{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151534,"rows_kept":151534,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1748822402163,0.01286873,105660.0,105650.0,0.81183254]
["bitfinex-derivatives","BTCF0:USTF0",1748822402367,0.01286873,105660.0,105650.0,0.8720637]
["bitfinex-derivatives","BTCF0:USTF0",1748822402759,0.01286873,105660.0,105650.0,0.99015061]
["bitfinex-derivatives","BTCF0:USTF0",1748822403362,0.01286873,105660.0,105650.0,0.86934791]
["bitfinex-derivatives","BTCF0:USTF0",1748822403559,0.01286873,105660.0,105650.0,0.92720366]
["bitfinex-derivatives","BTCF0:USTF0",1748822403964,0.01286873,105660.0,105650.0,1.11641706]
["bitfinex-derivatives","BTCF0:USTF0",1748822405175,0.01286873,105660.0,105650.0,1.55929706]
["bitfinex-derivatives","BTCF0:USTF0",1748822405761,0.01274873,105660.0,105650.0,1.55929706]
["bitfinex-derivatives","BTCF0:USTF0",1748822405964,0.01286873,105660.0,105650.0,1.5635466]
["bitfinex-derivatives","BTCF0:USTF0",1748822406167,3e-08,105660.0,105650.0,1.5635466]
["bitfinex-derivatives","BTCF0:USTF0",1748822406562,3e-08,105660.0,105650.0,1.2153146]
["bitfinex-derivatives","BTCF0:USTF0",1748822406762,3e-08,105660.0,105650.0,1.92550001]
["bitfinex-derivatives","BTCF0:USTF0",1748822406964,1e-08,105670.0,105660.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1748822407264,1e-08,105670.0,105660.0,1.11393434]
["bitfinex-derivatives","BTCF0:USTF0",1748822408476,0.00800001,105670.0,105660.0,1.11393434]
["bitfinex-derivatives","BTCF0:USTF0",1748822408666,0.01200001,105670.0,105660.0,1.11393434]
["bitfinex-derivatives","BTCF0:USTF0",1748822408971,0.01200001,105670.0,105660.0,1.11866434]
["bitfinex-derivatives","BTCF0:USTF0",1748822409371,0.36880001,105670.0,105660.0,1.21422434]
["bitfinex-derivatives","BTCF0:USTF0",1748822409571,0.46530001,105670.0,105660.0,1.30272795]
["bitfinex-derivatives","BTCF0:USTF0",1748822409775,0.46530001,105670.0,105660.0,1.21422434]
["bitfinex-derivatives","BTCF0:USTF0",1748822409969,0.45730001,105670.0,105660.0,1.21422434]
["bitfinex-derivatives","BTCF0:USTF0",1748822410159,0.45830001,105670.0,105660.0,1.3127268]
["bitfinex-derivatives","BTCF0:USTF0",1748822410869,0.45830001,105670.0,105660.0,1.19452816]
["bitfinex-derivatives","BTCF0:USTF0",1748822411071,0.45830001,105670.0,105660.0,0.64742816]
["bitfinex-derivatives","BTCF0:USTF0",1748822411376,0.66354001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822411566,0.56890001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822411872,0.45830001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822412070,0.56890001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822412273,0.56902001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822412471,0.56902001,105670.0,105660.0,0.39919188]
["bitfinex-derivatives","BTCF0:USTF0",1748822413273,0.45830001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822413473,0.56902001,105670.0,105660.0,0.35816434]
["bitfinex-derivatives","BTCF0:USTF0",1748822413677,0.56890001,105670.0,105660.0,0.35816434]
["bitfinex-derivatives","BTCF0:USTF0",1748822413867,0.56902001,105670.0,105660.0,0.35816434]
["bitfinex-derivatives","BTCF0:USTF0",1748822414174,0.56890001,105670.0,105660.0,0.42356434]
["bitfinex-derivatives","BTCF0:USTF0",1748822414472,0.56902001,105670.0,105660.0,0.92562975]
["bitfinex-derivatives","BTCF0:USTF0",1748822414674,0.56902001,105670.0,105660.0,0.77800434]
["bitfinex-derivatives","BTCF0:USTF0",1748822415170,0.56902001,105670.0,105660.0,0.77804434]
["bitfinex-derivatives","BTCF0:USTF0",1748822417374,0.56902001,105670.0,105660.0,0.32696434]
["bitfinex-derivatives","BTCF0:USTF0",1748822417574,0.56902001,105670.0,105660.0,0.44400266]
["bitfinex-derivatives","BTCF0:USTF0",1748822417778,0.56902001,105670.0,105660.0,0.9832493]
["bitfinex-derivatives","BTCF0:USTF0",1748822418079,0.56902001,105670.0,105660.0,0.29745234]
["bitfinex-derivatives","BTCF0:USTF0",1748822418875,0.45842001,105670.0,105660.0,0.35764965]
["bitfinex-derivatives","BTCF0:USTF0",1748822419265,0.56902001,105670.0,105660.0,0.35764965]
["bitfinex-derivatives","BTCF0:USTF0",1748822420476,0.56902001,105670.0,105660.0,0.36968472]
["bitfinex-derivatives","BTCF0:USTF0",1748822421073,0.56902001,105670.0,105660.0,0.37393426]
["bitfinex-derivatives","BTCF0:USTF0",1748822421272,0.45842001,105670.0,105660.0,0.37393426]
["bitfinex-derivatives","BTCF0:USTF0",1748822421473,0.56902001,105670.0,105660.0,0.37393426]
["bitfinex-derivatives","BTCF0:USTF0",1748822423684,0.56902001,105670.0,105660.0,0.43292434]
["bitfinex-derivatives","BTCF0:USTF0",1748822424382,0.92982001,105670.0,105660.0,0.43292434]
["bitfinex-derivatives","BTCF0:USTF0",1748822428880,0.92982001,105670.0,105660.0,0.78292434]
["bitfinex-derivatives","BTCF0:USTF0",1748822430183,1.11899781,105670.0,105660.0,0.78292434]
["bitfinex-derivatives","BTCF0:USTF0",1748822430785,1.11899781,105670.0,105660.0,0.77085058]
["bitfinex-derivatives","BTCF0:USTF0",1748822431986,1.11899781,105670.0,105660.0,0.81508494]
["bitfinex-derivatives","BTCF0:USTF0",1748822434585,1.11899781,105670.0,105660.0,0.77085058]
["bitfinex-derivatives","BTCF0:USTF0",1748822437187,2.44223781,105670.0,105660.0,0.58165488]
["bitfinex-derivatives","BTCF0:USTF0",1748822437385,2.44223781,105670.0,105660.0,0.41822423]
["bitfinex-derivatives","BTCF0:USTF0",1748822437386,2.53687781,105670.0,105660.0,0.41822423]
["bitfinex-derivatives","BTCF0:USTF0",1748822437692,2.59576387,105670.0,105660.0,0.56317504]
["bitfinex-derivatives","BTCF0:USTF0",1748822437885,2.48516387,105670.0,105660.0,0.37397954]
["bitfinex-derivatives","BTCF0:USTF0",1748822438187,3.04288387,105670.0,105660.0,0.37397954]
["bitfinex-derivatives","BTCF0:USTF0",1748822438697,3.04588387,105670.0,105660.0,0.36497954]
["bitfinex-derivatives","BTCF0:USTF0",1748822439292,3.04788387,105670.0,105660.0,0.36497954]
["bitfinex-derivatives","BTCF0:USTF0",1748822439490,3.05088387,105670.0,105660.0,0.35997954]
["bitfinex-derivatives","BTCF0:USTF0",1748822439992,3.13921296,105670.0,105660.0,0.35997954]
["bitfinex-derivatives","BTCF0:USTF0",1748822440288,2.58249296,105670.0,105660.0,0.35997954]
["bitfinex-derivatives","BTCF0:USTF0",1748822440586,3.14049296,105670.0,105660.0,0.35997954]
["bitfinex-derivatives","BTCF0:USTF0",1748822441686,0.1891955,105660.0,105650.0,0.00903]
["bitfinex-derivatives","BTCF0:USTF0",1748822441884,0.99013207,105660.0,105650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748822442086,0.1892134,105650.0,105640.0,0.23571168]
["bitfinex-derivatives","BTCF0:USTF0",1748822442386,1.2023334,105650.0,105640.0,0.55145422]
["bitfinex-derivatives","BTCF0:USTF0",1748822442593,1.2969894,105650.0,105640.0,0.55145422]
["bitfinex-derivatives","BTCF0:USTF0",1748822443396,1.2969894,105650.0,105640.0,0.55418422]
["bitfinex-derivatives","BTCF0:USTF0",1748822443593,1.2969894,105650.0,105640.0,0.55518422]
["bitfinex-derivatives","BTCF0:USTF0",1748822445089,1.2969894,105650.0,105640.0,0.55618422]
["bitfinex-derivatives","BTCF0:USTF0",1748822445293,1.3029894,105650.0,105640.0,0.55618422]
["bitfinex-derivatives","BTCF0:USTF0",1748822445796,0.7446694,105650.0,105640.0,0.55518422]
["bitfinex-derivatives","BTCF0:USTF0",1748822446094,1.3070294,105650.0,105640.0,0.55518422]
["bitfinex-derivatives","BTCF0:USTF0",1748822446796,0.7628134,105650.0,105640.0,0.58828422]
["bitfinex-derivatives","BTCF0:USTF0",1748822446993,0.6541334,105650.0,105640.0,0.65298422]
["bitfinex-derivatives","BTCF0:USTF0",1748822447189,0.7320934,105650.0,105640.0,0.65298422]
["bitfinex-derivatives","BTCF0:USTF0",1748822447385,0.7018134,105650.0,105640.0,0.85204039]
["bitfinex-derivatives","BTCF0:USTF0",1748822447593,0.6688134,105650.0,105640.0,0.91103047]
["bitfinex-derivatives","BTCF0:USTF0",1748822447797,0.47948,105650.0,105640.0,0.91103047]
["bitfinex-derivatives","BTCF0:USTF0",1748822447998,0.4796,105650.0,105640.0,1.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1748822448298,0.37092,105650.0,105640.0,1.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1748822448490,0.4796,105650.0,105640.0,1.01163087]
["bitfinex-derivatives","BTCF0:USTF0",1748822448690,0.6686934,105650.0,105640.0,0.96737341]
["bitfinex-derivatives","BTCF0:USTF0",1748822448891,0.6688134,105650.0,105640.0,0.96737341]
["bitfinex-derivatives","BTCF0:USTF0",1748822449193,0.6688134,105650.0,105640.0,1.01156404]
["bitfinex-derivatives","BTCF0:USTF0",1748822449596,0.6688134,105650.0,105640.0,1.01581358]
["bitfinex-derivatives","BTCF0:USTF0",1748822449893,0.6688134,105650.0,105640.0,1.00368089]
["bitfinex-derivatives","BTCF0:USTF0",1748822450593,0.6688134,105650.0,105640.0,1.00368432]
["bitfinex-derivatives","BTCF0:USTF0",1748822451288,0.6688134,105650.0,105640.0,2.50368432]
["bitfinex-derivatives","BTCF0:USTF0",1748822452399,0.7332134,105650.0,105640.0,2.86443768]
["bitfinex-derivatives","BTCF0:USTF0",1748822458005,0.7332134,105650.0,105640.0,2.82024705]
["bitfinex-derivatives","BTCF0:USTF0",1748822458204,0.7332134,105650.0,105640.0,2.86446677]
["bitfinex-derivatives","BTCF0:USTF0",1748822459598,0.7332134,105650.0,105640.0,2.95299341]
["bitfinex-derivatives","BTCF0:USTF0",1748822460407,0.7332134,105650.0,105640.0,2.90877369]
["bitfinex-derivatives","BTCF0:USTF0",1748822460798,0.7020134,105650.0,105640.0,2.90877369]
["bitfinex-derivatives","BTCF0:USTF0",1748822461402,0.7020134,105650.0,105640.0,2.95301092]
["bitfinex-derivatives","BTCF0:USTF0",1748822461599,0.7020134,105650.0,105640.0,2.92090295]
["bitfinex-derivatives","BTCF0:USTF0",1748822461802,0.7020134,105650.0,105640.0,2.90884143]
["bitfinex-derivatives","BTCF0:USTF0",1748822461998,0.5601334,105650.0,105640.0,2.90884143]
["bitfinex-derivatives","BTCF0:USTF0",1748822462205,0.6688134,105650.0,105640.0,2.90884143]
["bitfinex-derivatives","BTCF0:USTF0",1748822462510,0.37092,105650.0,105640.0,2.90884143]
["bitfinex-derivatives","BTCF0:USTF0",1748822462708,0.4796,105650.0,105640.0,1.40884143]
["bitfinex-derivatives","BTCF0:USTF0",1748822462910,0.6688134,105650.0,105640.0,1.28968049]
["bitfinex-derivatives","BTCF0:USTF0",1748822463117,0.6686934,105650.0,105640.0,2.78968049]
["bitfinex-derivatives","BTCF0:USTF0",1748822463409,0.47948,105650.0,105640.0,2.84986086]
["bitfinex-derivatives","BTCF0:USTF0",1748822463613,0.6686934,105650.0,105640.0,2.84986086]
["bitfinex-derivatives","BTCF0:USTF0",1748822463917,0.6688134,105650.0,105640.0,2.84986086]
["bitfinex-derivatives","BTCF0:USTF0",1748822464115,0.5601334,105650.0,105640.0,2.84986086]
["bitfinex-derivatives","BTCF0:USTF0",1748822464318,0.6688134,105650.0,105640.0,2.78968049]
["bitfinex-derivatives","BTCF0:USTF0",1748822464802,0.37092,105650.0,105640.0,2.76727278]
["bitfinex-derivatives","BTCF0:USTF0",1748822465006,0.4796,105650.0,105640.0,2.93625914]
["bitfinex-derivatives","BTCF0:USTF0",1748822465211,0.3708,105650.0,105640.0,2.86402676]
["bitfinex-derivatives","BTCF0:USTF0",1748822465412,0.4796,105650.0,105640.0,2.86402676]
["bitfinex-derivatives","BTCF0:USTF0",1748822465613,0.4796,105650.0,105640.0,2.86402335]
["bitfinex-derivatives","BTCF0:USTF0",1748822465813,0.47892,105650.0,105640.0,2.86402335]
["bitfinex-derivatives","BTCF0:USTF0",1748822466010,0.37092,105650.0,105640.0,2.89143652]
["bitfinex-derivatives","BTCF0:USTF0",1748822466225,0.4788,105650.0,105640.0,2.89143652]
["bitfinex-derivatives","BTCF0:USTF0",1748822466524,0.37092,105650.0,105640.0,2.93627706]
["bitfinex-derivatives","BTCF0:USTF0",1748822466723,0.47892,105650.0,105640.0,2.8936198]
["bitfinex-derivatives","BTCF0:USTF0",1748822467224,0.47892,105650.0,105640.0,3.01166987]
["bitfinex-derivatives","BTCF0:USTF0",1748822467630,0.47892,105650.0,105640.0,3.00914987]
["bitfinex-derivatives","BTCF0:USTF0",1748822469218,0.47492,105650.0,105640.0,3.01014987]
["bitfinex-derivatives","BTCF0:USTF0",1748822469527,0.47492,105650.0,105640.0,2.86252446]
["bitfinex-derivatives","BTCF0:USTF0",1748822469733,0.6641335,105650.0,105640.0,2.41576446]
["bitfinex-derivatives","BTCF0:USTF0",1748822469927,0.6945335,105650.0,105640.0,2.9344936]
["bitfinex-derivatives","BTCF0:USTF0",1748822470120,0.7577335,105650.0,105640.0,2.34138405]
["bitfinex-derivatives","BTCF0:USTF0",1748822470316,0.7517335,105650.0,105640.0,2.45958771]
["bitfinex-derivatives","BTCF0:USTF0",1748822470524,0.7517335,105650.0,105640.0,2.85698576]
["bitfinex-derivatives","BTCF0:USTF0",1748822470729,0.7517335,105650.0,105640.0,2.91717874]
["bitfinex-derivatives","BTCF0:USTF0",1748822470925,0.7547335,105650.0,105640.0,2.91417874]
["bitfinex-derivatives","BTCF0:USTF0",1748822471121,0.7597335,105650.0,105640.0,1.35498576]
["bitfinex-derivatives","BTCF0:USTF0",1748822471523,0.7597335,105650.0,105640.0,2.85498576]
["bitfinex-derivatives","BTCF0:USTF0",1748822471721,0.7597335,105650.0,105640.0,2.91517727]
["bitfinex-derivatives","BTCF0:USTF0",1748822472017,0.7288335,105650.0,105640.0,2.91517727]
["bitfinex-derivatives","BTCF0:USTF0",1748822472215,0.5395,105650.0,105640.0,2.91517727]
["bitfinex-derivatives","BTCF0:USTF0",1748822472429,0.53962,105650.0,105640.0,2.91517727]
["bitfinex-derivatives","BTCF0:USTF0",1748822472725,0.43162,105650.0,105640.0,2.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1748822472926,0.40122,105650.0,105640.0,2.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1748822473229,0.50922,105650.0,105640.0,2.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1748822473724,0.5091,105650.0,105640.0,2.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1748822473926,0.50922,105650.0,105640.0,2.85616556]
["bitfinex-derivatives","BTCF0:USTF0",1748822474530,0.50922,105650.0,105640.0,2.79597405]
["bitfinex-derivatives","BTCF0:USTF0",1748822474722,0.54022,105650.0,105640.0,2.79597405]
["bitfinex-derivatives","BTCF0:USTF0",1748822474924,0.36892,105650.0,105640.0,2.79597405]
["bitfinex-derivatives","BTCF0:USTF0",1748822475129,0.50792,105650.0,105640.0,2.79597405]
["bitfinex-derivatives","BTCF0:USTF0",1748822475426,0.7281335,105650.0,105640.0,2.85559377]
["bitfinex-derivatives","BTCF0:USTF0",1748822475730,1.1208335,105650.0,105640.0,2.85559377]
["bitfinex-derivatives","BTCF0:USTF0",1748822476232,1.1208335,105650.0,105640.0,1.36760403]
["bitfinex-derivatives","BTCF0:USTF0",1748822479633,1.1208335,105650.0,105640.0,0.92168403]
["bitfinex-derivatives","BTCF0:USTF0",1748822479931,1.1208335,105650.0,105640.0,1.41352124]
["bitfinex-derivatives","BTCF0:USTF0",1748822480321,1.1208335,105650.0,105640.0,1.53157131]
["bitfinex-derivatives","BTCF0:USTF0",1748822482327,1.1208335,105650.0,105640.0,3.03157131]
["bitfinex-derivatives","BTCF0:USTF0",1748822482727,0.83772,105650.0,105640.0,3.03157131]
["bitfinex-derivatives","BTCF0:USTF0",1748822483026,0.83772,105650.0,105640.0,2.87083113]
["bitfinex-derivatives","BTCF0:USTF0",1748822483226,0.8376,105650.0,105640.0,2.87083113]
["bitfinex-derivatives","BTCF0:USTF0",1748822483433,0.72972,105650.0,105640.0,2.87082576]
["bitfinex-derivatives","BTCF0:USTF0",1748822483638,0.83772,105650.0,105640.0,2.87082576]
["bitfinex-derivatives","BTCF0:USTF0",1748822483834,0.90042,105650.0,105640.0,2.87082576]
["bitfinex-derivatives","BTCF0:USTF0",1748822486734,1.0896335,105650.0,105640.0,2.42386576]
["bitfinex-derivatives","BTCF0:USTF0",1748822486932,0.93232,105650.0,105640.0,2.87030619]
["bitfinex-derivatives","BTCF0:USTF0",1748822487438,0.93232,105650.0,105640.0,1.37030619]
["bitfinex-derivatives","BTCF0:USTF0",1748822487737,0.93232,105650.0,105640.0,2.8703082]
["bitfinex-derivatives","BTCF0:USTF0",1748822488524,0.57152,105650.0,105640.0,2.8703082]
["bitfinex-derivatives","BTCF0:USTF0",1748822489336,0.50644,105650.0,105640.0,3.0274082]
["bitfinex-derivatives","BTCF0:USTF0",1748822489636,0.50644,105650.0,105640.0,2.8703082]
["bitfinex-derivatives","BTCF0:USTF0",1748822489838,0.50644,105650.0,105640.0,2.8703105]
["bitfinex-derivatives","BTCF0:USTF0",1748822491032,0.47454,105650.0,105640.0,2.79599425]
["bitfinex-derivatives","BTCF0:USTF0",1748822491438,0.4688,105650.0,105640.0,2.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1748822491939,0.3608,105650.0,105640.0,2.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1748822492134,0.4688,105650.0,105640.0,2.70738385]
["bitfinex-derivatives","BTCF0:USTF0",1748822492633,0.4688,105650.0,105640.0,3.0179357]
["bitfinex-derivatives","BTCF0:USTF0",1748822492942,0.3608,105650.0,105640.0,3.0179357]
["bitfinex-derivatives","BTCF0:USTF0",1748822493238,0.00012,105650.0,105640.0,2.97315403]
["bitfinex-derivatives","BTCF0:USTF0",1748822493440,0.00012,105650.0,105640.0,3.25863322]
["bitfinex-derivatives","BTCF0:USTF0",1748822493441,0.10812,105650.0,105640.0,3.25863322]
["bitfinex-derivatives","BTCF0:USTF0",1748822493632,0.108,105650.0,105640.0,3.14048845]
["bitfinex-derivatives","BTCF0:USTF0",1748822493934,0.10812,105650.0,105640.0,3.14048845]
["bitfinex-derivatives","BTCF0:USTF0",1748822494630,0.10812,105650.0,105640.0,3.24941341]
["bitfinex-derivatives","BTCF0:USTF0",1748822494835,0.10812,105650.0,105640.0,3.45608898]
["bitfinex-derivatives","BTCF0:USTF0",1748822495131,0.00012,105650.0,105640.0,3.45608898]
["bitfinex-derivatives","BTCF0:USTF0",1748822496135,0.50623006,105660.0,105650.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1748822496339,0.50623006,105660.0,105650.0,0.86972801]
["bitfinex-derivatives","BTCF0:USTF0",1748822496636,0.50623006,105660.0,105650.0,0.86971462]
["bitfinex-derivatives","BTCF0:USTF0",1748822496840,0.50623006,105660.0,105650.0,2.36971462]
["bitfinex-derivatives","BTCF0:USTF0",1748822497241,0.50923006,105660.0,105650.0,2.36971462]
["bitfinex-derivatives","BTCF0:USTF0",1748822497437,0.50923006,105660.0,105650.0,2.48777582]
["bitfinex-derivatives","BTCF0:USTF0",1748822497743,0.51323006,105660.0,105650.0,2.48877582]
["bitfinex-derivatives","BTCF0:USTF0",1748822498630,0.51323006,105660.0,105650.0,2.37286261]
["bitfinex-derivatives","BTCF0:USTF0",1748822499042,0.51323006,105660.0,105650.0,2.37759261]
["bitfinex-derivatives","BTCF0:USTF0",1748822499242,0.50923006,105660.0,105650.0,2.37959261]
["bitfinex-derivatives","BTCF0:USTF0",1748822499743,0.50923006,105660.0,105650.0,2.82451261]
["bitfinex-derivatives","BTCF0:USTF0",1748822499943,0.39911006,105660.0,105650.0,2.82451261]
["bitfinex-derivatives","BTCF0:USTF0",1748822500143,0.50623006,105660.0,105650.0,2.82651261]
["bitfinex-derivatives","BTCF0:USTF0",1748822501047,0.50623006,105660.0,105650.0,2.82649596]
["bitfinex-derivatives","BTCF0:USTF0",1748822501048,0.39911006,105660.0,105650.0,2.82649596]
["bitfinex-derivatives","BTCF0:USTF0",1748822501344,0.50623006,105660.0,105650.0,2.82649596]
["bitfinex-derivatives","BTCF0:USTF0",1748822502544,0.39911006,105660.0,105650.0,2.82649596]
["bitfinex-derivatives","BTCF0:USTF0",1748822502745,0.50623006,105660.0,105650.0,2.82649596]
["bitfinex-derivatives","BTCF0:USTF0",1748822502943,0.50623006,105660.0,105650.0,2.38157596]
["bitfinex-derivatives","BTCF0:USTF0",1748822503240,0.50623006,105660.0,105650.0,2.32746631]
["bitfinex-derivatives","BTCF0:USTF0",1748822503443,0.59903006,105660.0,105650.0,2.77222631]
["bitfinex-derivatives","BTCF0:USTF0",1748822503646,0.59903006,105660.0,105650.0,2.78319479]
["bitfinex-derivatives","BTCF0:USTF0",1748822504846,0.59903006,105660.0,105650.0,2.87783488]
["bitfinex-derivatives","BTCF0:USTF0",1748822505347,0.59903006,105660.0,105650.0,2.87783323]
["bitfinex-derivatives","BTCF0:USTF0",1748822505543,0.49191006,105660.0,105650.0,2.78319314]
["bitfinex-derivatives","BTCF0:USTF0",1748822505749,0.59903006,105660.0,105650.0,2.83300371]
["bitfinex-derivatives","BTCF0:USTF0",1748822506246,0.59915006,105660.0,105650.0,2.83300371]
["bitfinex-derivatives","BTCF0:USTF0",1748822506440,0.56815006,105660.0,105650.0,2.83300371]
["bitfinex-derivatives","BTCF0:USTF0",1748822508650,0.56815006,105660.0,105650.0,2.86550371]
["bitfinex-derivatives","BTCF0:USTF0",1748822510045,0.50635006,105660.0,105650.0,2.86550371]
["bitfinex-derivatives","BTCF0:USTF0",1748822510746,0.50635006,105660.0,105650.0,2.86975325]
["bitfinex-derivatives","BTCF0:USTF0",1748822512751,0.50635006,105660.0,105650.0,2.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1748822513343,0.14555006,105660.0,105650.0,2.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1748822513545,0.40227676,105660.0,105650.0,2.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1748822513844,0.43747626,105660.0,105650.0,2.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1748822514044,0.41283256,105660.0,105650.0,2.8423801]
["bitfinex-derivatives","BTCF0:USTF0",1748822514349,0.41283256,105660.0,105650.0,2.84238078]
["bitfinex-derivatives","BTCF0:USTF0",1748822514652,0.38471506,105660.0,105650.0,2.84238078]
["bitfinex-derivatives","BTCF0:USTF0",1748822516547,0.38471506,105660.0,105650.0,2.91466534]
["bitfinex-derivatives","BTCF0:USTF0",1748822517353,0.38471506,105660.0,105650.0,2.84238078]
["bitfinex-derivatives","BTCF0:USTF0",1748822518153,0.38471506,105660.0,105650.0,2.84034078]
["bitfinex-derivatives","BTCF0:USTF0",1748822518345,0.44941506,105660.0,105650.0,2.84034078]
["bitfinex-derivatives","BTCF0:USTF0",1748822518552,0.44941506,105660.0,105650.0,2.84945078]
["bitfinex-derivatives","BTCF0:USTF0",1748822518855,0.44941506,105660.0,105650.0,2.84946462]
["bitfinex-derivatives","BTCF0:USTF0",1748822519054,0.37539506,105660.0,105650.0,2.84946462]
["bitfinex-derivatives","BTCF0:USTF0",1748822519253,0.45536266,105660.0,105650.0,2.84946462]
["bitfinex-derivatives","BTCF0:USTF0",1748822519451,0.35756266,105660.0,105650.0,2.84946462]
["bitfinex-derivatives","BTCF0:USTF0",1748822520054,0.38906266,105660.0,105650.0,2.84946462]
["bitfinex-derivatives","BTCF0:USTF0",1748822520454,0.38906266,105660.0,105650.0,2.99707783]
["bitfinex-derivatives","BTCF0:USTF0",1748822520650,0.38906266,105660.0,105650.0,2.87901663]
["bitfinex-derivatives","BTCF0:USTF0",1748822521249,0.0416565,105660.0,105650.0,2.87901663]
["bitfinex-derivatives","BTCF0:USTF0",1748822521455,0.10712,105660.0,105650.0,2.87901663]
["bitfinex-derivatives","BTCF0:USTF0",1748822521647,0.10712,105660.0,105650.0,2.87903993]
["bitfinex-derivatives","BTCF0:USTF0",1748822521648,1e-07,105660.0,105650.0,2.87903993]
["bitfinex-derivatives","BTCF0:USTF0",1748822523557,1.50034001,105670.0,105660.0,0.1891956]
["bitfinex-derivatives","BTCF0:USTF0",1748822523749,1.60746001,105670.0,105660.0,0.85316511]
["bitfinex-derivatives","BTCF0:USTF0",1748822524055,1.56755661,105670.0,105660.0,0.9478052]
["bitfinex-derivatives","BTCF0:USTF0",1748822524261,1.56767661,105670.0,105660.0,0.87545313]
["bitfinex-derivatives","BTCF0:USTF0",1748822524558,1.56767661,105670.0,105660.0,2.52306634]
["bitfinex-derivatives","BTCF0:USTF0",1748822525355,1.39925661,105670.0,105660.0,2.52306634]
["bitfinex-derivatives","BTCF0:USTF0",1748822525559,0.33303158,105680.0,105670.0,0.28381769]
["bitfinex-derivatives","BTCF0:USTF0",1748822525757,0.27017848,105680.0,105670.0,0.91048113]
["bitfinex-derivatives","BTCF0:USTF0",1748822525954,0.27029848,105680.0,105670.0,0.91048113]
["bitfinex-derivatives","BTCF0:USTF0",1748822526258,0.27029848,105680.0,105670.0,0.91521113]
["bitfinex-derivatives","BTCF0:USTF0",1748822526660,0.27229848,105680.0,105670.0,0.91521113]
["bitfinex-derivatives","BTCF0:USTF0",1748822526859,0.27229848,105680.0,105670.0,0.9275431]
["bitfinex-derivatives","BTCF0:USTF0",1748822527161,0.27229848,105680.0,105670.0,1.07515631]
["bitfinex-derivatives","BTCF0:USTF0",1748822527747,0.27229848,105680.0,105670.0,0.9275431]
["bitfinex-derivatives","BTCF0:USTF0",1748822529051,0.27029848,105680.0,105670.0,0.9305431]
["bitfinex-derivatives","BTCF0:USTF0",1748822530053,0.33289848,105680.0,105670.0,0.9305431]
["bitfinex-derivatives","BTCF0:USTF0",1748822530561,0.33289848,105680.0,105670.0,0.93047695]
["bitfinex-derivatives","BTCF0:USTF0",1748822530757,0.33289848,105680.0,105670.0,0.80433686]
["bitfinex-derivatives","BTCF0:USTF0",1748822531065,0.36569848,105680.0,105670.0,1.31820678]
["bitfinex-derivatives","BTCF0:USTF0",1748822531458,0.45646228,105680.0,105670.0,1.31820678]
["bitfinex-derivatives","BTCF0:USTF0",1748822531759,0.45646228,105680.0,105670.0,1.33584504]
["bitfinex-derivatives","BTCF0:USTF0",1748822532062,0.45646228,105680.0,105670.0,1.36754504]
["bitfinex-derivatives","BTCF0:USTF0",1748822532560,0.45646228,105680.0,105670.0,0.92590504]
["bitfinex-derivatives","BTCF0:USTF0",1748822532762,0.45646228,105680.0,105670.0,1.37402504]
["bitfinex-derivatives","BTCF0:USTF0",1748822533259,0.45646228,105680.0,105670.0,1.34230009]
["bitfinex-derivatives","BTCF0:USTF0",1748822533757,0.45646228,105680.0,105670.0,1.43079962]
["bitfinex-derivatives","BTCF0:USTF0",1748822533963,0.45646228,105680.0,105670.0,1.38598212]
["bitfinex-derivatives","BTCF0:USTF0",1748822534458,0.45646228,105680.0,105670.0,0.87909189]
["bitfinex-derivatives","BTCF0:USTF0",1748822534663,0.45646228,105680.0,105670.0,0.77758813]
["bitfinex-derivatives","BTCF0:USTF0",1748822534968,0.45646228,105680.0,105670.0,0.67316032]
["bitfinex-derivatives","BTCF0:USTF0",1748822535467,0.45646228,105680.0,105670.0,0.73334184]
["bitfinex-derivatives","BTCF0:USTF0",1748822537359,0.81726228,105680.0,105670.0,0.73334184]
["bitfinex-derivatives","BTCF0:USTF0",1748822538569,0.81726228,105680.0,105670.0,0.73334848]
["bitfinex-derivatives","BTCF0:USTF0",1748822540970,0.81726228,105680.0,105670.0,0.73759802]
["bitfinex-derivatives","BTCF0:USTF0",1748822547179,0.81726228,105680.0,105670.0,0.6774165]
["bitfinex-derivatives","BTCF0:USTF0",1748822547474,0.81726228,105680.0,105670.0,0.67742563]
["bitfinex-derivatives","BTCF0:USTF0",1748822547875,0.81726228,105680.0,105670.0,0.70772563]
["bitfinex-derivatives","BTCF0:USTF0",1748822550979,0.81726228,105680.0,105670.0,0.76790715]
["bitfinex-derivatives","BTCF0:USTF0",1748822551169,0.09566228,105680.0,105670.0,0.76790715]
["bitfinex-derivatives","BTCF0:USTF0",1748822551484,0.81726228,105680.0,105670.0,0.76790715]
["bitfinex-derivatives","BTCF0:USTF0",1748822551975,0.81726228,105680.0,105670.0,0.76790858]
["bitfinex-derivatives","BTCF0:USTF0",1748822553077,0.81726228,105680.0,105670.0,0.79960858]
["bitfinex-derivatives","BTCF0:USTF0",1748822556181,0.81714228,105680.0,105670.0,0.79960858]
["bitfinex-derivatives","BTCF0:USTF0",1748822556381,0.81714228,105680.0,105670.0,0.79960762]
["bitfinex-derivatives","BTCF0:USTF0",1748822557879,0.09554228,105680.0,105670.0,0.79960762]
["bitfinex-derivatives","BTCF0:USTF0",1748822558077,0.81714228,105680.0,105670.0,0.79960762]
["bitfinex-derivatives","BTCF0:USTF0",1748822558283,0.81714228,105680.0,105670.0,0.83160762]
["bitfinex-derivatives","BTCF0:USTF0",1748822560880,0.81714228,105680.0,105670.0,0.88814041]
["bitfinex-derivatives","BTCF0:USTF0",1748822561075,0.81714228,105680.0,105670.0,0.79964088]
["bitfinex-derivatives","BTCF0:USTF0",1748822562285,0.81714228,105680.0,105670.0,0.83054088]
["bitfinex-derivatives","BTCF0:USTF0",1748822562678,0.87593363,105680.0,105670.0,0.91904041]
["bitfinex-derivatives","BTCF0:USTF0",1748822563794,0.87593363,105680.0,105670.0,0.81455615]
["bitfinex-derivatives","BTCF0:USTF0",1748822564688,0.87593363,105680.0,105670.0,0.88677258]
["bitfinex-derivatives","BTCF0:USTF0",1748822572487,0.87593363,105680.0,105670.0,0.87487133]
["bitfinex-derivatives","BTCF0:USTF0",1748822572884,0.87593363,105680.0,105670.0,0.84397133]
["bitfinex-derivatives","BTCF0:USTF0",1748822573288,1.24790835,105680.0,105670.0,0.73782308]
["bitfinex-derivatives","BTCF0:USTF0",1748822573492,1.094489,105680.0,105670.0,0.6788236]
["bitfinex-derivatives","BTCF0:USTF0",1748822573690,1.094489,105680.0,105670.0,0.57415714]
["bitfinex-derivatives","BTCF0:USTF0",1748822573691,1.2187021,105680.0,105670.0,0.57415714]
["bitfinex-derivatives","BTCF0:USTF0",1748822573886,1.3071447,105680.0,105670.0,0.57415714]
["bitfinex-derivatives","BTCF0:USTF0",1748822574396,1.26562946,105680.0,105670.0,0.57415714]
["bitfinex-derivatives","BTCF0:USTF0",1748822574598,1.17100146,105680.0,105670.0,0.57115714]
["bitfinex-derivatives","BTCF0:USTF0",1748822574800,1.24638914,105680.0,105670.0,0.57115714]
["bitfinex-derivatives","BTCF0:USTF0",1748822574992,1.24638914,105680.0,105670.0,0.60225714]
["bitfinex-derivatives","BTCF0:USTF0",1748822575999,1.24638914,105680.0,105670.0,0.59925714]
["bitfinex-derivatives","BTCF0:USTF0",1748822576200,1.25138914,105680.0,105670.0,0.60025714]
["bitfinex-derivatives","BTCF0:USTF0",1748822576898,1.25138914,105680.0,105670.0,0.60934714]
["bitfinex-derivatives","BTCF0:USTF0",1748822577699,1.31030886,105680.0,105670.0,0.60934714]
["bitfinex-derivatives","BTCF0:USTF0",1748822579801,1.12114906,105680.0,105670.0,0.60934714]
["bitfinex-derivatives","BTCF0:USTF0",1748822580001,1.31030886,105680.0,105670.0,0.64104714]
["bitfinex-derivatives","BTCF0:USTF0",1748822583197,1.0735046,105680.0,105670.0,0.64104714]
["bitfinex-derivatives","BTCF0:USTF0",1748822583397,1.1158046,105680.0,105670.0,0.67324714]
["bitfinex-derivatives","BTCF0:USTF0",1748822583598,1.0848246,105680.0,105670.0,0.82820241]
["bitfinex-derivatives","BTCF0:USTF0",1748822583798,1.0848246,105680.0,105670.0,0.87248921]
["bitfinex-derivatives","BTCF0:USTF0",1748822583799,0.996382,105680.0,105670.0,0.87248921]
["bitfinex-derivatives","BTCF0:USTF0",1748822584000,0.93746228,105680.0,105670.0,0.87248921]
["bitfinex-derivatives","BTCF0:USTF0",1748822584203,0.93746228,105680.0,105670.0,2.43148869]
["bitfinex-derivatives","BTCF0:USTF0",1748822584204,0.93734228,105680.0,105670.0,2.43148869]
["bitfinex-derivatives","BTCF0:USTF0",1748822584403,0.93746228,105680.0,105670.0,2.43148869]
["bitfinex-derivatives","BTCF0:USTF0",1748822584605,0.83746228,105680.0,105670.0,2.43148869]
["bitfinex-derivatives","BTCF0:USTF0",1748822585494,0.83746228,105680.0,105670.0,2.43147756]
["bitfinex-derivatives","BTCF0:USTF0",1748822585897,0.83746228,105680.0,105670.0,2.87319756]
["bitfinex-derivatives","BTCF0:USTF0",1748822589400,0.83746228,105680.0,105670.0,2.43147756]
["bitfinex-derivatives","BTCF0:USTF0",1748822589605,1.02662198,105680.0,105670.0,0.93147756]
["bitfinex-derivatives","BTCF0:USTF0",1748822589806,1.08902198,105680.0,105670.0,0.80463747]
["bitfinex-derivatives","BTCF0:USTF0",1748822590110,1.1809417,105680.0,105670.0,0.57824714]
["bitfinex-derivatives","BTCF0:USTF0",1748822590511,1.1809417,105680.0,105670.0,0.60964714]
["bitfinex-derivatives","BTCF0:USTF0",1748822591013,1.2693843,105680.0,105670.0,0.57824714]
["bitfinex-derivatives","BTCF0:USTF0",1748822591809,1.41591248,105680.0,105670.0,0.57824714]
["bitfinex-derivatives","BTCF0:USTF0",1748822592311,1.3693843,105680.0,105670.0,0.57824714]
["bitfinex-derivatives","BTCF0:USTF0",1748822593211,1.31046458,105680.0,105670.0,0.57824714]
["bitfinex-derivatives","BTCF0:USTF0",1748822594703,1.31046458,105680.0,105670.0,0.60974714]
["bitfinex-derivatives","BTCF0:USTF0",1748822594898,1.36934394,105680.0,105670.0,0.60974714]
["bitfinex-derivatives","BTCF0:USTF0",1748822595212,1.36934394,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822597008,1.41719243,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822598108,0.69559243,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822598414,1.41719243,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822599914,1.35831307,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822600718,1.25171307,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822600916,1.79671307,105680.0,105670.0,0.64054714]
["bitfinex-derivatives","BTCF0:USTF0",1748822602618,1.79671307,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822607013,1.25171307,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822607220,1.77416919,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822607720,1.77404919,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822607920,1.80676919,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822614424,1.74790458,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822618426,1.8656767,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822619425,1.7772341,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822619727,1.83306118,105680.0,105670.0,0.71600375]
["bitfinex-derivatives","BTCF0:USTF0",1748822621527,1.7446341,105680.0,105670.0,0.71600375]
["bitfinex-derivatives","BTCF0:USTF0",1748822624031,1.2001941,105680.0,105670.0,0.71600375]
["bitfinex-derivatives","BTCF0:USTF0",1748822624228,1.7415541,105680.0,105670.0,0.71600375]
["bitfinex-derivatives","BTCF0:USTF0",1748822625927,1.7415541,105680.0,105670.0,0.67374714]
["bitfinex-derivatives","BTCF0:USTF0",1748822626132,1.7415541,105680.0,105670.0,0.71602054]
["bitfinex-derivatives","BTCF0:USTF0",1748822629535,1.83001851,105680.0,105670.0,0.81066063]
["bitfinex-derivatives","BTCF0:USTF0",1748822630127,1.83001851,105680.0,105670.0,0.85502365]
["bitfinex-derivatives","BTCF0:USTF0",1748822630527,1.83001851,105680.0,105670.0,0.85502206]
["bitfinex-derivatives","BTCF0:USTF0",1748822630729,1.83001851,105680.0,105670.0,0.81066003]
["bitfinex-derivatives","BTCF0:USTF0",1748822631234,1.71224639,105680.0,105670.0,0.85502206]
["bitfinex-derivatives","BTCF0:USTF0",1748822631435,1.08508669,105680.0,105670.0,0.71601994]
["bitfinex-derivatives","BTCF0:USTF0",1748822631637,1.64920639,105680.0,105670.0,0.91533724]
["bitfinex-derivatives","BTCF0:USTF0",1748822631826,1.64932639,105680.0,105670.0,0.91533724]
["bitfinex-derivatives","BTCF0:USTF0",1748822633036,1.54932639,105680.0,105670.0,0.91533724]
["bitfinex-derivatives","BTCF0:USTF0",1748822634731,1.35988669,105680.0,105670.0,0.85502206]
["bitfinex-derivatives","BTCF0:USTF0",1748822634934,1.54904639,105680.0,105670.0,0.76838723]
["bitfinex-derivatives","BTCF0:USTF0",1748822635126,1.54904639,105680.0,105670.0,0.85499209]
["bitfinex-derivatives","BTCF0:USTF0",1748822636029,1.54904639,105680.0,105670.0,0.76838723]
["bitfinex-derivatives","BTCF0:USTF0",1748822636231,1.54904639,105680.0,105670.0,0.85498546]
["bitfinex-derivatives","BTCF0:USTF0",1748822636836,1.35988669,105680.0,105670.0,0.85498546]
["bitfinex-derivatives","BTCF0:USTF0",1748822637943,1.35960669,105680.0,105670.0,0.85498546]
["bitfinex-derivatives","BTCF0:USTF0",1748822639144,0.92268669,105680.0,105670.0,1.35090494]
["bitfinex-derivatives","BTCF0:USTF0",1748822639437,0.83422228,105680.0,105670.0,1.39506133]
["bitfinex-derivatives","BTCF0:USTF0",1748822639635,0.83410228,105680.0,105670.0,1.39506133]
["bitfinex-derivatives","BTCF0:USTF0",1748822640338,0.83422228,105680.0,105670.0,1.39506133]
["bitfinex-derivatives","BTCF0:USTF0",1748822640843,1.02338198,105680.0,105670.0,0.95814133]
["bitfinex-derivatives","BTCF0:USTF0",1748822641142,1.49246198,105680.0,105670.0,0.8696418]
["bitfinex-derivatives","BTCF0:USTF0",1748822641438,1.55626198,105680.0,105670.0,0.8696418]
["bitfinex-derivatives","BTCF0:USTF0",1748822641638,1.55626198,105680.0,105670.0,0.9139602]
["bitfinex-derivatives","BTCF0:USTF0",1748822641835,1.55626198,105680.0,105670.0,0.97427538]
["bitfinex-derivatives","BTCF0:USTF0",1748822642636,1.55626198,105680.0,105670.0,0.9139602]
["bitfinex-derivatives","BTCF0:USTF0",1748822644548,1.55626198,105680.0,105670.0,0.97427538]
["bitfinex-derivatives","BTCF0:USTF0",1748822644735,1.55626198,105680.0,105670.0,0.9139602]
["bitfinex-derivatives","BTCF0:USTF0",1748822646045,1.55626198,105680.0,105670.0,0.97427538]
["bitfinex-derivatives","BTCF0:USTF0",1748822646046,0.83466198,105680.0,105670.0,0.97427538]
["bitfinex-derivatives","BTCF0:USTF0",1748822646250,1.55626198,105680.0,105670.0,0.9139602]
["bitfinex-derivatives","BTCF0:USTF0",1748822646546,1.55626198,105680.0,105670.0,0.97423066]
["bitfinex-derivatives","BTCF0:USTF0",1748822647547,1.55626198,105680.0,105670.0,0.82059109]
["bitfinex-derivatives","BTCF0:USTF0",1748822647743,1.55626198,105680.0,105670.0,0.821716]
["bitfinex-derivatives","BTCF0:USTF0",1748822649645,1.64472639,105680.0,105670.0,0.77741066]
["bitfinex-derivatives","BTCF0:USTF0",1748822650044,1.64472639,105680.0,105670.0,0.821716]
["bitfinex-derivatives","BTCF0:USTF0",1748822651146,1.64472639,105680.0,105670.0,0.82171946]
["bitfinex-derivatives","BTCF0:USTF0",1748822652250,1.66351042,105680.0,105670.0,0.82171946]
["bitfinex-derivatives","BTCF0:USTF0",1748822652552,1.66351042,105680.0,105670.0,0.82172908]
["bitfinex-derivatives","BTCF0:USTF0",1748822653345,1.66351042,105680.0,105670.0,0.77741728]
["bitfinex-derivatives","BTCF0:USTF0",1748822653546,1.66351042,105680.0,105670.0,0.77741843]
["bitfinex-derivatives","BTCF0:USTF0",1748822655946,1.66351042,105680.0,105670.0,0.77742058]
["bitfinex-derivatives","BTCF0:USTF0",1748822660451,1.66351042,105680.0,105670.0,0.77742463]
["bitfinex-derivatives","BTCF0:USTF0",1748822664454,0.94191042,105680.0,105670.0,0.77742463]
["bitfinex-derivatives","BTCF0:USTF0",1748822664759,1.66351042,105680.0,105670.0,0.77741398]
["bitfinex-derivatives","BTCF0:USTF0",1748822665459,1.12327042,105680.0,105670.0,0.77741398]
["bitfinex-derivatives","BTCF0:USTF0",1748822665659,1.63143042,105680.0,105670.0,0.80931398]
["bitfinex-derivatives","BTCF0:USTF0",1748822665862,1.44227072,105680.0,105670.0,0.80931398]
["bitfinex-derivatives","BTCF0:USTF0",1748822666259,0.87019072,105680.0,105670.0,0.80931398]
["bitfinex-derivatives","BTCF0:USTF0",1748822666458,1.40927072,105680.0,105670.0,0.80931398]
["bitfinex-derivatives","BTCF0:USTF0",1748822666654,0.83799072,105680.0,105670.0,0.80931398]
["bitfinex-derivatives","BTCF0:USTF0",1748822666854,0.85208631,105680.0,105670.0,0.97299996]
["bitfinex-derivatives","BTCF0:USTF0",1748822667262,0.85196631,105680.0,105670.0,0.97299996]
["bitfinex-derivatives","BTCF0:USTF0",1748822667566,0.85208631,105680.0,105670.0,0.97299996]
["bitfinex-derivatives","BTCF0:USTF0",1748822668866,0.85208631,105680.0,105670.0,1.40042996]
["bitfinex-derivatives","BTCF0:USTF0",1748822669166,0.85208631,105680.0,105670.0,1.40040555]
["bitfinex-derivatives","BTCF0:USTF0",1748822669660,0.74964631,105680.0,105670.0,1.40040555]
["bitfinex-derivatives","BTCF0:USTF0",1748822669864,0.85208631,105680.0,105670.0,1.31388467]
["bitfinex-derivatives","BTCF0:USTF0",1748822670055,0.85208631,105680.0,105670.0,1.40039577]
["bitfinex-derivatives","BTCF0:USTF0",1748822671170,0.85208631,105680.0,105670.0,1.40099577]
["bitfinex-derivatives","BTCF0:USTF0",1748822677970,0.85208631,105680.0,105670.0,1.34073859]
["bitfinex-derivatives","BTCF0:USTF0",1748822679076,0.85208631,105680.0,105670.0,1.63983859]
["bitfinex-derivatives","BTCF0:USTF0",1748822680574,0.85208631,105680.0,105670.0,1.63951859]
["bitfinex-derivatives","BTCF0:USTF0",1748822681485,0.85208631,105680.0,105670.0,1.69977922]
["bitfinex-derivatives","BTCF0:USTF0",1748822682181,0.85208631,105680.0,105670.0,1.69977189]
["bitfinex-derivatives","BTCF0:USTF0",1748822684465,0.74964631,105680.0,105670.0,1.69977189]
["bitfinex-derivatives","BTCF0:USTF0",1748822684671,0.71041041,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822684874,0.27373121,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822685077,0.10272,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822685576,0.1026001,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822685765,0.0071192,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822685970,1e-07,105680.0,105670.0,1.79156811]
["bitfinex-derivatives","BTCF0:USTF0",1748822686369,1e-07,105680.0,105670.0,1.79156484]
["bitfinex-derivatives","BTCF0:USTF0",1748822690676,1e-07,105680.0,105670.0,1.69693684]
["bitfinex-derivatives","BTCF0:USTF0",1748822691277,1e-07,105680.0,105670.0,1.69593684]
["bitfinex-derivatives","BTCF0:USTF0",1748822692674,1e-07,105680.0,105670.0,1.81410517]
["bitfinex-derivatives","BTCF0:USTF0",1748822693077,1e-07,105680.0,105670.0,1.72560564]
["bitfinex-derivatives","BTCF0:USTF0",1748822693382,1e-07,105680.0,105670.0,1.72860564]
["bitfinex-derivatives","BTCF0:USTF0",1748822694183,1e-07,105680.0,105670.0,1.7734505]
["bitfinex-derivatives","BTCF0:USTF0",1748822694482,1e-07,105680.0,105670.0,1.7784505]
["bitfinex-derivatives","BTCF0:USTF0",1748822694784,1e-07,105680.0,105670.0,1.7874705]
["bitfinex-derivatives","BTCF0:USTF0",1748822694971,1.39592078,105690.0,105680.0,0.28379979]
["bitfinex-derivatives","BTCF0:USTF0",1748822695172,1.39592078,105690.0,105680.0,1.00842114]
["bitfinex-derivatives","BTCF0:USTF0",1748822695373,1.49852078,105690.0,105680.0,1.30753652]
["bitfinex-derivatives","BTCF0:USTF0",1748822695570,1.56052078,105690.0,105680.0,1.24732319]
["bitfinex-derivatives","BTCF0:USTF0",1748822695972,1.56152078,105690.0,105680.0,1.24732319]
["bitfinex-derivatives","BTCF0:USTF0",1748822696176,1.56152078,105690.0,105680.0,1.30754027]
["bitfinex-derivatives","BTCF0:USTF0",1748822697886,1.59222078,105690.0,105680.0,1.31227027]
["bitfinex-derivatives","BTCF0:USTF0",1748822699083,1.59222078,105690.0,105680.0,1.27002757]
["bitfinex-derivatives","BTCF0:USTF0",1748822699285,1.59222078,105690.0,105680.0,1.31226536]
["bitfinex-derivatives","BTCF0:USTF0",1748822699480,1.59222078,105690.0,105680.0,1.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1748822699680,1.59222078,105690.0,105680.0,1.70646757]
["bitfinex-derivatives","BTCF0:USTF0",1748822699886,1.59222078,105690.0,105680.0,1.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1748822703988,1.56152078,105690.0,105680.0,1.74870536]
["bitfinex-derivatives","BTCF0:USTF0",1748822704191,1.56152078,105690.0,105680.0,1.68848828]
["bitfinex-derivatives","BTCF0:USTF0",1748822704192,1.53112078,105690.0,105680.0,1.68848828]
["bitfinex-derivatives","BTCF0:USTF0",1748822705590,1.56162078,105690.0,105680.0,1.69273782]
["bitfinex-derivatives","BTCF0:USTF0",1748822705793,1.36317588,105690.0,105680.0,1.7529549]
["bitfinex-derivatives","BTCF0:USTF0",1748822705990,1.46577588,105690.0,105680.0,1.25629782]
["bitfinex-derivatives","BTCF0:USTF0",1748822706287,1.55907588,105690.0,105680.0,1.75314369]
["bitfinex-derivatives","BTCF0:USTF0",1748822706491,1.55907588,105690.0,105680.0,0.93491058]
["bitfinex-derivatives","BTCF0:USTF0",1748822706695,2.18481768,105690.0,105680.0,0.66464742]
["bitfinex-derivatives","BTCF0:USTF0",1748822706991,2.18481768,105690.0,105680.0,0.62038296]
["bitfinex-derivatives","BTCF0:USTF0",1748822706992,2.52328209,105690.0,105680.0,0.62038296]
["bitfinex-derivatives","BTCF0:USTF0",1748822707193,2.37328209,105690.0,105680.0,0.62038296]
["bitfinex-derivatives","BTCF0:USTF0",1748822707783,2.37328209,105690.0,105680.0,0.45038296]
["bitfinex-derivatives","BTCF0:USTF0",1748822708688,2.37328209,105690.0,105680.0,0.45939296]
["bitfinex-derivatives","BTCF0:USTF0",1748822709186,2.7179021,105690.0,105680.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1748822709489,2.83567422,105690.0,105680.0,0.20241924]
["bitfinex-derivatives","BTCF0:USTF0",1748822709891,2.74720981,105690.0,105680.0,0.20241924]
["bitfinex-derivatives","BTCF0:USTF0",1748822710589,2.74920981,105690.0,105680.0,0.20241924]
["bitfinex-derivatives","BTCF0:USTF0",1748822710790,2.75420981,105690.0,105680.0,0.20241924]
["bitfinex-derivatives","BTCF0:USTF0",1748822711391,2.75420981,105690.0,105680.0,0.20714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822713893,1.9729898,105690.0,105680.0,0.20714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822714095,2.49864584,105690.0,105680.0,0.20714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822714297,2.38087372,105690.0,105680.0,0.20714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822716990,1.94331372,105690.0,105680.0,0.38714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822717195,2.38103372,105690.0,105680.0,0.38714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822717495,1.84083372,105690.0,105680.0,0.38714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822717795,2.38103372,105690.0,105680.0,0.38714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822717997,2.38103372,105690.0,105680.0,0.41844924]
["bitfinex-derivatives","BTCF0:USTF0",1748822718187,2.38103372,105690.0,105680.0,0.38714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822720603,2.38103372,105690.0,105680.0,0.20714924]
["bitfinex-derivatives","BTCF0:USTF0",1748822722501,2.38103372,105690.0,105680.0,0.23924924]
["bitfinex-derivatives","BTCF0:USTF0",1748822725995,2.47565373,105690.0,105680.0,0.01798954]
["bitfinex-derivatives","BTCF0:USTF0",1748822726203,2.47565373,105690.0,105680.0,0.20714914]
["bitfinex-derivatives","BTCF0:USTF0",1748822727996,2.47565373,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822728198,2.47529373,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822728397,2.59306585,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822728797,2.47529373,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822729892,2.59306585,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822730103,2.41402585,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822730298,2.95366585,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822731402,2.86556981,105690.0,105680.0,0.23974914]
["bitfinex-derivatives","BTCF0:USTF0",1748822731599,2.86556981,105690.0,105680.0,0.05058954]
["bitfinex-derivatives","BTCF0:USTF0",1748822731805,2.99779769,105690.0,105680.0,0.01798954]
["bitfinex-derivatives","BTCF0:USTF0",1748822732106,0.5499596,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748822732306,0.90449462,105680.0,105670.0,0.19125945]
["bitfinex-derivatives","BTCF0:USTF0",1748822732518,1.24912262,105680.0,105670.0,0.19125945]
["bitfinex-derivatives","BTCF0:USTF0",1748822732808,1.24912262,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748822733203,0.99912262,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748822733507,1.14897448,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748822733705,1.17865112,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748822734204,1.17865112,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822734409,1.17865112,105680.0,105670.0,0.19598955]
["bitfinex-derivatives","BTCF0:USTF0",1748822734610,1.08402312,105680.0,105670.0,0.19598955]
["bitfinex-derivatives","BTCF0:USTF0",1748822734814,1.18165112,105680.0,105670.0,0.22678955]
["bitfinex-derivatives","BTCF0:USTF0",1748822735410,1.32886628,105680.0,105670.0,0.22678955]
["bitfinex-derivatives","BTCF0:USTF0",1748822735706,1.32886628,105680.0,105670.0,0.03761195]
["bitfinex-derivatives","BTCF0:USTF0",1748822736417,1.063879,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822736612,1.66719538,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822736909,1.51998022,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822738603,1.66682734,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822738801,1.46072612,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822741614,1.51998022,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822742210,1.66669494,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822745219,1.41669494,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822745422,1.21059372,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822749125,1.24379372,105680.0,105670.0,0.00681195]
["bitfinex-derivatives","BTCF0:USTF0",1748822749525,1.24379372,105680.0,105670.0,0.03801195]
["bitfinex-derivatives","BTCF0:USTF0",1748822750127,1.24379372,105680.0,105670.0,0.04226149]
["bitfinex-derivatives","BTCF0:USTF0",1748822750341,0.1891775,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822750626,0.84428521,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822750820,0.93892521,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822751423,0.94092521,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822751727,1.04092521,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822752026,1.04292521,105670.0,105660.0,0.03174228]
["bitfinex-derivatives","BTCF0:USTF0",1748822752218,1.04292521,105670.0,105660.0,0.03647228]
["bitfinex-derivatives","BTCF0:USTF0",1748822752626,0.94828521,105670.0,105660.0,0.03647228]
["bitfinex-derivatives","BTCF0:USTF0",1748822753519,0.94828521,105670.0,105660.0,0.06927228]
["bitfinex-derivatives","BTCF0:USTF0",1748822753726,1.38496521,105670.0,105660.0,0.06927228]
["bitfinex-derivatives","BTCF0:USTF0",1748822753919,1.38496521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822754225,1.37276521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822755528,1.31060521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822755727,1.31072521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822756128,1.45743993,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822757927,1.31072521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822758331,0.77140521,105670.0,105660.0,0.28866778]
["bitfinex-derivatives","BTCF0:USTF0",1748822758525,1.31060521,105670.0,105660.0,0.28866778]
["bitfinex-derivatives","BTCF0:USTF0",1748822758829,1.31072521,105670.0,105660.0,0.28866778]
["bitfinex-derivatives","BTCF0:USTF0",1748822759030,1.31060521,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822759419,1.45731993,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822759623,1.45743993,105670.0,105660.0,0.09947228]
["bitfinex-derivatives","BTCF0:USTF0",1748822759832,1.45743993,105670.0,105660.0,0.28866778]
["bitfinex-derivatives","BTCF0:USTF0",1748822760339,1.31072521,105670.0,105660.0,0.38330787]
["bitfinex-derivatives","BTCF0:USTF0",1748822761235,1.31072521,105670.0,105660.0,0.68240787]
["bitfinex-derivatives","BTCF0:USTF0",1748822763135,1.31072521,105670.0,105660.0,0.70240787]
["bitfinex-derivatives","BTCF0:USTF0",1748822763342,1.34013222,105670.0,105660.0,0.70240787]
["bitfinex-derivatives","BTCF0:USTF0",1748822764438,1.34013222,105670.0,105660.0,0.70665741]
["bitfinex-derivatives","BTCF0:USTF0",1748822764840,1.34013222,105670.0,105660.0,0.51746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822766242,1.34013222,105670.0,105660.0,0.49746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822767038,1.34013222,105670.0,105660.0,0.19836191]
["bitfinex-derivatives","BTCF0:USTF0",1748822769637,0.80081222,105670.0,105660.0,0.19836191]
["bitfinex-derivatives","BTCF0:USTF0",1748822769837,1.34009222,105670.0,105660.0,0.19836191]
["bitfinex-derivatives","BTCF0:USTF0",1748822771638,1.34009222,105670.0,105660.0,0.38755731]
["bitfinex-derivatives","BTCF0:USTF0",1748822771639,0.90341222,105670.0,105660.0,0.38755731]
["bitfinex-derivatives","BTCF0:USTF0",1748822771945,0.90341222,105670.0,105660.0,0.55569223]
["bitfinex-derivatives","BTCF0:USTF0",1748822771946,1.34009222,105670.0,105660.0,0.55569223]
["bitfinex-derivatives","BTCF0:USTF0",1748822772138,1.3109249,105670.0,105660.0,0.55569223]
["bitfinex-derivatives","BTCF0:USTF0",1748822772447,1.3110449,105670.0,105660.0,0.55569223]
["bitfinex-derivatives","BTCF0:USTF0",1748822772942,1.3110449,105670.0,105660.0,0.85479223]
["bitfinex-derivatives","BTCF0:USTF0",1748822773142,1.3110449,105670.0,105660.0,0.73479233]
["bitfinex-derivatives","BTCF0:USTF0",1748822773539,1.3110449,105670.0,105660.0,0.68665741]
["bitfinex-derivatives","BTCF0:USTF0",1748822774445,1.3110449,105670.0,105660.0,0.49746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822774840,1.3748449,105670.0,105660.0,0.68665731]
["bitfinex-derivatives","BTCF0:USTF0",1748822775147,1.3748449,105670.0,105660.0,0.49746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822775344,1.3748449,105670.0,105660.0,0.68665731]
["bitfinex-derivatives","BTCF0:USTF0",1748822775745,1.3748449,105670.0,105660.0,0.68665741]
["bitfinex-derivatives","BTCF0:USTF0",1748822779048,1.3748449,105670.0,105660.0,0.49746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822779443,1.3748449,105670.0,105660.0,0.68665741]
["bitfinex-derivatives","BTCF0:USTF0",1748822779838,1.3748449,105670.0,105660.0,0.49746191]
["bitfinex-derivatives","BTCF0:USTF0",1748822780839,1.3748449,105670.0,105660.0,0.68665741]
["bitfinex-derivatives","BTCF0:USTF0",1748822781246,1.3748449,105670.0,105660.0,0.40282182]
["bitfinex-derivatives","BTCF0:USTF0",1748822781551,1.4074449,105670.0,105660.0,0.46726191]
["bitfinex-derivatives","BTCF0:USTF0",1748822784553,1.4074449,105670.0,105660.0,0.65645731]
["bitfinex-derivatives","BTCF0:USTF0",1748822784955,1.4074449,105670.0,105660.0,0.49996191]
["bitfinex-derivatives","BTCF0:USTF0",1748822785549,1.4074449,105670.0,105660.0,0.46726191]
["bitfinex-derivatives","BTCF0:USTF0",1748822785754,2.4810449,105670.0,105660.0,0.46726191]
["bitfinex-derivatives","BTCF0:USTF0",1748822789360,2.4810449,105670.0,105660.0,0.43566191]
["bitfinex-derivatives","BTCF0:USTF0",1748822789556,2.62775962,105670.0,105660.0,0.43566191]
["bitfinex-derivatives","BTCF0:USTF0",1748822789961,2.51009222,105670.0,105660.0,0.43566191]
["bitfinex-derivatives","BTCF0:USTF0",1748822790862,2.51009222,105670.0,105660.0,0.13656191]
["bitfinex-derivatives","BTCF0:USTF0",1748822791755,0.1892313,105640.0,105630.0,0.1072566]
["bitfinex-derivatives","BTCF0:USTF0",1748822791950,0.1892313,105640.0,105630.0,0.68804009]
["bitfinex-derivatives","BTCF0:USTF0",1748822791951,1.53823808,105640.0,105630.0,0.68804009]
["bitfinex-derivatives","BTCF0:USTF0",1748822792155,1.62157917,105640.0,105630.0,0.45804009]
["bitfinex-derivatives","BTCF0:USTF0",1748822792355,1.62157917,105640.0,105630.0,0.49124009]
["bitfinex-derivatives","BTCF0:USTF0",1748822793062,1.62457917,105640.0,105630.0,0.68048929]
["bitfinex-derivatives","BTCF0:USTF0",1748822793466,1.62457917,105640.0,105630.0,0.49124009]
["bitfinex-derivatives","BTCF0:USTF0",1748822793467,1.72457917,105640.0,105630.0,0.49124009]
["bitfinex-derivatives","BTCF0:USTF0",1748822793663,1.78812143,105640.0,105630.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1748822794360,1.87631758,105640.0,105630.0,0.68521929]
["bitfinex-derivatives","BTCF0:USTF0",1748822794554,1.87631758,105640.0,105630.0,0.49597009]
["bitfinex-derivatives","BTCF0:USTF0",1748822794762,1.75854854,105640.0,105630.0,0.16367009]
["bitfinex-derivatives","BTCF0:USTF0",1748822797669,1.81722805,105640.0,105630.0,0.16367009]
["bitfinex-derivatives","BTCF0:USTF0",1748822797855,1.81722805,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822798059,1.75854854,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822799563,1.8172032,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822799759,1.826745,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822800463,1.73854885,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822801063,1.826745,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822801868,1.76809034,105640.0,105630.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1748822802068,1.88585938,105640.0,105630.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1748822802367,1.79766323,105640.0,105630.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1748822802758,0.2775224,105630.0,105620.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748822802977,0.1892671,105620.0,105610.0,0.12981424]
["bitfinex-derivatives","BTCF0:USTF0",1748822803181,0.1892671,105620.0,105610.0,0.06547415]
["bitfinex-derivatives","BTCF0:USTF0",1748822803182,1.26176526,105620.0,105610.0,0.06547415]
["bitfinex-derivatives","BTCF0:USTF0",1748822803482,1.26201653,105620.0,105610.0,0.06547415]
["bitfinex-derivatives","BTCF0:USTF0",1748822803886,1.36201653,105620.0,105610.0,0.06547415]
["bitfinex-derivatives","BTCF0:USTF0",1748822804188,1.36301653,105620.0,105610.0,0.03227415]
["bitfinex-derivatives","BTCF0:USTF0",1748822804393,1.45097373,105620.0,105610.0,0.03227415]
["bitfinex-derivatives","BTCF0:USTF0",1748822804573,0.91185373,105620.0,105610.0,0.03227415]
["bitfinex-derivatives","BTCF0:USTF0",1748822804877,1.45093373,105620.0,105610.0,0.03227415]
["bitfinex-derivatives","BTCF0:USTF0",1748822805082,1.45093373,105620.0,105610.0,0.03700415]
["bitfinex-derivatives","BTCF0:USTF0",1748822805282,1.45093373,105620.0,105610.0,0.06700415]
["bitfinex-derivatives","BTCF0:USTF0",1748822806582,1.49787419,105620.0,105610.0,0.06800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822807384,1.4392369,105620.0,105610.0,0.06800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822807779,1.49778297,105620.0,105610.0,0.06800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822807980,1.49778297,105620.0,105610.0,0.03800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822808479,1.4392369,105620.0,105610.0,0.03800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822808674,1.49776738,105620.0,105610.0,0.03800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822808873,1.40981018,105620.0,105610.0,0.03800415]
["bitfinex-derivatives","BTCF0:USTF0",1748822809075,1.52757922,105620.0,105610.0,0.00770415]
["bitfinex-derivatives","BTCF0:USTF0",1748822809478,1.46904874,105620.0,105610.0,0.00770415]
["bitfinex-derivatives","BTCF0:USTF0",1748822809683,1.46904874,105620.0,105580.0,0.19142253]
["bitfinex-derivatives","BTCF0:USTF0",1748822809684,0.1893208,105590.0,105580.0,0.19142253]
["bitfinex-derivatives","BTCF0:USTF0",1748822809883,2.35405303,105590.0,105580.0,0.19142253]
["bitfinex-derivatives","BTCF0:USTF0",1748822810083,1.8151443,105590.0,105580.0,0.28606262]
["bitfinex-derivatives","BTCF0:USTF0",1748822810287,2.3544243,105590.0,105580.0,0.28606262]
["bitfinex-derivatives","BTCF0:USTF0",1748822810486,0.0196243,105590.0,105580.0,0.82077461]
["bitfinex-derivatives","BTCF0:USTF0",1748822810675,0.05850241,105610.0,105590.0,0.1893208]
["bitfinex-derivatives","BTCF0:USTF0",1748822810676,0.00014228,105600.0,105590.0,0.1893208]
["bitfinex-derivatives","BTCF0:USTF0",1748822810881,0.10258228,105600.0,105590.0,0.8701208]
["bitfinex-derivatives","BTCF0:USTF0",1748822811081,0.10258228,105600.0,105590.0,0.60396089]
["bitfinex-derivatives","BTCF0:USTF0",1748822811481,0.10270228,105600.0,105590.0,0.60670089]
["bitfinex-derivatives","BTCF0:USTF0",1748822812487,0.10270228,105600.0,105590.0,0.60770089]
["bitfinex-derivatives","BTCF0:USTF0",1748822813082,0.10270228,105600.0,105590.0,0.61070089]
["bitfinex-derivatives","BTCF0:USTF0",1748822814685,0.3608,105610.0,105600.0,0.1893029]
["bitfinex-derivatives","BTCF0:USTF0",1748822814885,1.15178328,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748822815185,1.74578797,105620.0,105610.0,0.63817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822815385,1.74590797,105620.0,105610.0,0.63817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822815586,1.74590797,105620.0,105610.0,0.42817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822816394,1.74690797,105620.0,105610.0,0.42817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822816901,1.64446797,105620.0,105610.0,0.42817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822817094,1.74694797,105620.0,105610.0,0.42817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822817290,1.76582485,105620.0,105610.0,0.42817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822817599,1.76582485,105620.0,105610.0,0.28817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822817600,1.81269817,105620.0,105610.0,0.28817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822817900,2.64283817,105620.0,105610.0,0.28817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822818101,2.70443817,105620.0,105610.0,0.09888955]
["bitfinex-derivatives","BTCF0:USTF0",1748822818500,2.70443817,105620.0,105610.0,0.28817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822820492,2.76294058,105620.0,105610.0,0.28817455]
["bitfinex-derivatives","BTCF0:USTF0",1748822822094,2.76294058,105620.0,105610.0,0.31847455]
["bitfinex-derivatives","BTCF0:USTF0",1748822823403,2.57367348,105620.0,105610.0,0.31847455]
["bitfinex-derivatives","BTCF0:USTF0",1748822823601,2.67052048,105620.0,105610.0,0.31847455]
["bitfinex-derivatives","BTCF0:USTF0",1748822823903,2.23396048,105620.0,105610.0,0.31847455]
["bitfinex-derivatives","BTCF0:USTF0",1748822824099,2.67064048,105620.0,105610.0,0.31847455]
["bitfinex-derivatives","BTCF0:USTF0",1748822824500,2.67064048,105620.0,105610.0,0.34947455]
["bitfinex-derivatives","BTCF0:USTF0",1748822824901,2.48137348,105620.0,105610.0,0.34947455]
["bitfinex-derivatives","BTCF0:USTF0",1748822825206,2.48125348,105620.0,105610.0,0.52137455]
["bitfinex-derivatives","BTCF0:USTF0",1748822825504,2.48137348,105620.0,105610.0,0.52137455]
["bitfinex-derivatives","BTCF0:USTF0",1748822825700,1.94225348,105620.0,105610.0,0.52137455]
["bitfinex-derivatives","BTCF0:USTF0",1748822825900,1.83587775,105620.0,105610.0,0.52237455]
["bitfinex-derivatives","BTCF0:USTF0",1748822826092,1.47495775,105620.0,105610.0,1.10705855]
["bitfinex-derivatives","BTCF0:USTF0",1748822826293,0.00239355,105630.0,105620.0,0.189267]
["bitfinex-derivatives","BTCF0:USTF0",1748822826495,0.10483355,105630.0,105620.0,0.76960613]
["bitfinex-derivatives","BTCF0:USTF0",1748822826691,0.10483355,105630.0,105620.0,1.38040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822826906,0.10495355,105630.0,105620.0,1.38040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822827112,0.10495355,105630.0,105620.0,1.49971809]
["bitfinex-derivatives","BTCF0:USTF0",1748822827593,0.10495355,105630.0,105620.0,1.44068581]
["bitfinex-derivatives","BTCF0:USTF0",1748822827903,0.10495355,105630.0,105620.0,1.38040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822828099,0.10595355,105630.0,105620.0,1.38040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822828402,0.10695355,105630.0,105620.0,1.38040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822830211,0.10695355,105630.0,105620.0,1.13040613]
["bitfinex-derivatives","BTCF0:USTF0",1748822830908,0.10695355,105630.0,105620.0,1.56700613]
["bitfinex-derivatives","BTCF0:USTF0",1748822831207,0.10695355,105630.0,105620.0,1.81700613]
["bitfinex-derivatives","BTCF0:USTF0",1748822832202,0.10695355,105630.0,105620.0,2.61280613]
["bitfinex-derivatives","BTCF0:USTF0",1748822833212,0.10695355,105630.0,105620.0,2.36280613]
["bitfinex-derivatives","BTCF0:USTF0",1748822833394,0.00451355,105630.0,105620.0,2.61280613]
["bitfinex-derivatives","BTCF0:USTF0",1748822833593,0.10695355,105630.0,105620.0,2.61280613]
["bitfinex-derivatives","BTCF0:USTF0",1748822834210,0.10695355,105630.0,105620.0,2.36280613]
["bitfinex-derivatives","BTCF0:USTF0",1748822835101,0.10695355,105630.0,105620.0,1.92620613]
["bitfinex-derivatives","BTCF0:USTF0",1748822835303,0.10695355,105630.0,105620.0,2.36276613]
["bitfinex-derivatives","BTCF0:USTF0",1748822837306,0.10695355,105630.0,105620.0,2.36550613]
["bitfinex-derivatives","BTCF0:USTF0",1748822838002,0.3628,105660.0,105650.0,0.1892133]
["bitfinex-derivatives","BTCF0:USTF0",1748822838198,0.46494873,105660.0,105650.0,0.54323788]
["bitfinex-derivatives","BTCF0:USTF0",1748822838401,0.46506873,105660.0,105650.0,1.44373788]
["bitfinex-derivatives","BTCF0:USTF0",1748822838605,0.00174873,105660.0,105650.0,1.80453788]
["bitfinex-derivatives","BTCF0:USTF0",1748822838811,0.10410873,105660.0,105650.0,1.89918588]
["bitfinex-derivatives","BTCF0:USTF0",1748822839107,0.46330228,105670.0,105660.0,0.1891955]
["bitfinex-derivatives","BTCF0:USTF0",1748822839313,0.10250228,105670.0,105660.0,1.4740555]
["bitfinex-derivatives","BTCF0:USTF0",1748822839703,0.10250228,105670.0,105660.0,1.47430677]
["bitfinex-derivatives","BTCF0:USTF0",1748822839899,0.10262228,105670.0,105660.0,1.47430677]
["bitfinex-derivatives","BTCF0:USTF0",1748822841011,0.10362228,105670.0,105660.0,1.47430677]
["bitfinex-derivatives","BTCF0:USTF0",1748822841309,0.10462228,105670.0,105660.0,1.47430677]
["bitfinex-derivatives","BTCF0:USTF0",1748822841710,0.04178048,105670.0,105660.0,1.97100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822841910,0.04190048,105670.0,105660.0,1.97100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822842110,0.04178048,105670.0,105660.0,1.97100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822842521,0.10448,105670.0,105660.0,1.97100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822842722,0.0794029,105670.0,105660.0,2.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822842905,0.0795229,105670.0,105660.0,2.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822843402,1e-07,105670.0,105660.0,2.22100677]
["bitfinex-derivatives","BTCF0:USTF0",1748822843603,0.1212469,105680.0,105670.0,0.1891776]
["bitfinex-derivatives","BTCF0:USTF0",1748822843813,0.1212469,105680.0,105670.0,0.65266244]
["bitfinex-derivatives","BTCF0:USTF0",1748822844011,0.1212469,105680.0,105670.0,0.74729044]
["bitfinex-derivatives","BTCF0:USTF0",1748822844213,0.1212469,105680.0,105670.0,0.74754171]
["bitfinex-derivatives","BTCF0:USTF0",1748822844411,0.0188869,105680.0,105670.0,0.74754171]
["bitfinex-derivatives","BTCF0:USTF0",1748822844615,0.1212469,105680.0,105670.0,0.74754171]
["bitfinex-derivatives","BTCF0:USTF0",1748822845003,0.1232469,105680.0,105670.0,0.74754171]
["bitfinex-derivatives","BTCF0:USTF0",1748822845210,0.1252469,105680.0,105670.0,0.74754171]
["bitfinex-derivatives","BTCF0:USTF0",1748822845707,0.1252469,105680.0,105670.0,0.79531182]
["bitfinex-derivatives","BTCF0:USTF0",1748822845907,0.1252469,105680.0,105670.0,1.15611182]
["bitfinex-derivatives","BTCF0:USTF0",1748822847000,0.1252469,105680.0,105670.0,1.94919873]
["bitfinex-derivatives","BTCF0:USTF0",1748822847001,0.10236,105680.0,105670.0,1.94919873]
["bitfinex-derivatives","BTCF0:USTF0",1748822847316,0.10236,105680.0,105670.0,1.99649173]
["bitfinex-derivatives","BTCF0:USTF0",1748822848110,0.10236,105680.0,105670.0,1.99849173]
["bitfinex-derivatives","BTCF0:USTF0",1748822849705,0.10236,105680.0,105670.0,2.43485173]
["bitfinex-derivatives","BTCF0:USTF0",1748822849900,0.10236,105680.0,105670.0,1.63769173]
["bitfinex-derivatives","BTCF0:USTF0",1748822850107,0.10236,105680.0,105670.0,2.07405173]
["bitfinex-derivatives","BTCF0:USTF0",1748822850512,0.10236,105680.0,105670.0,2.43485173]
["bitfinex-derivatives","BTCF0:USTF0",1748822850711,0.10236,105680.0,105670.0,2.07405173]
["bitfinex-derivatives","BTCF0:USTF0",1748822850914,0.10236,105680.0,105670.0,2.43485173]
["bitfinex-derivatives","BTCF0:USTF0",1748822851109,0.10236,105680.0,105670.0,2.07405173]
["bitfinex-derivatives","BTCF0:USTF0",1748822851412,0.10236,105680.0,105670.0,0.93722278]
["bitfinex-derivatives","BTCF0:USTF0",1748822851413,0.6824197,105680.0,105670.0,0.93722278]
["bitfinex-derivatives","BTCF0:USTF0",1748822851622,0.6824197,105680.0,105670.0,0.97722278]
["bitfinex-derivatives","BTCF0:USTF0",1748822851623,0.7467197,105680.0,105670.0,0.97722278]
["bitfinex-derivatives","BTCF0:USTF0",1748822852115,0.7467197,105680.0,105670.0,0.34594078]
["bitfinex-derivatives","BTCF0:USTF0",1748822852515,1.0913477,105680.0,105670.0,0.00225127]
["bitfinex-derivatives","BTCF0:USTF0",1748822852706,0.1891775,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748822852907,0.1891954,105660.0,105650.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748822853116,1.7558554,105660.0,105650.0,0.00025127]
["bitfinex-derivatives","BTCF0:USTF0",1748822853316,0.1892133,105650.0,105640.0,0.15659455]
["bitfinex-derivatives","BTCF0:USTF0",1748822853502,0.1892133,105650.0,105640.0,0.52582575]
["bitfinex-derivatives","BTCF0:USTF0",1748822853503,1.00832734,105650.0,105640.0,0.52582575]
["bitfinex-derivatives","BTCF0:USTF0",1748822856018,1.04112734,105650.0,105640.0,0.52582575]
["bitfinex-derivatives","BTCF0:USTF0",1748822856209,1.07252734,105650.0,105640.0,0.52582575]
["bitfinex-derivatives","BTCF0:USTF0",1748822856618,1.10522734,105650.0,105640.0,0.52582575]
["bitfinex-derivatives","BTCF0:USTF0",1748822858719,1.10522734,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822861225,1.15345917,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822861926,1.46602734,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822862630,1.46554734,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822863326,1.02646734,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822863532,0.93961404,105650.0,105640.0,0.37131374]
["bitfinex-derivatives","BTCF0:USTF0",1748822863718,0.93973404,105650.0,105640.0,0.43571374]
["bitfinex-derivatives","BTCF0:USTF0",1748822864121,0.93961404,105650.0,105640.0,0.43571374]
["bitfinex-derivatives","BTCF0:USTF0",1748822864322,0.93973404,105650.0,105640.0,0.43571374]
["bitfinex-derivatives","BTCF0:USTF0",1748822864629,0.93973404,105650.0,105640.0,0.73481374]
["bitfinex-derivatives","BTCF0:USTF0",1748822864828,1.12894734,105650.0,105640.0,0.73581374]
["bitfinex-derivatives","BTCF0:USTF0",1748822865923,1.12894734,105650.0,105640.0,0.73681374]
["bitfinex-derivatives","BTCF0:USTF0",1748822870030,1.12894734,105650.0,105640.0,0.68139328]
["bitfinex-derivatives","BTCF0:USTF0",1748822871124,1.12894734,105650.0,105640.0,0.50139328]
["bitfinex-derivatives","BTCF0:USTF0",1748822872230,1.12894734,105650.0,105640.0,0.50039328]
["bitfinex-derivatives","BTCF0:USTF0",1748822872426,1.12894734,105650.0,105640.0,0.51939328]
["bitfinex-derivatives","BTCF0:USTF0",1748822874021,1.12894734,105650.0,105640.0,0.49939328]
["bitfinex-derivatives","BTCF0:USTF0",1748822874223,1.1752344,105650.0,105640.0,0.49939328]
["bitfinex-derivatives","BTCF0:USTF0",1748822878933,1.1752344,105650.0,105640.0,0.52979328]
["bitfinex-derivatives","BTCF0:USTF0",1748822879633,1.23373681,105650.0,105640.0,0.52979328]
["bitfinex-derivatives","BTCF0:USTF0",1748822880739,1.32149043,105650.0,105640.0,0.52979328]
["bitfinex-derivatives","BTCF0:USTF0",1748822881132,1.32149043,105650.0,105640.0,0.34056208]
["bitfinex-derivatives","BTCF0:USTF0",1748822881331,1.32149043,105650.0,105640.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1748822881533,1.26298802,105650.0,105640.0,0.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1748822881731,1.38075706,105650.0,105640.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1748822881935,1.38075706,105650.0,105640.0,0.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1748822882132,1.48075706,105650.0,105640.0,0.49939338]
["bitfinex-derivatives","BTCF0:USTF0",1748822882333,1.48075706,105650.0,105640.0,0.34266208]
["bitfinex-derivatives","BTCF0:USTF0",1748822882532,1.39300344,105650.0,105640.0,0.31016208]
["bitfinex-derivatives","BTCF0:USTF0",1748822882833,1.40238406,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822883032,1.74701544,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822883237,1.77634862,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822883430,1.62927102,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822883631,2.27625224,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822884635,2.27925224,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822885333,2.28025224,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822886040,2.28325224,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748822886640,2.28525224,105650.0,105640.0,0.01206208]
["bitfinex-derivatives","BTCF0:USTF0",1748822887041,2.28525224,105650.0,105640.0,0.00424962]
["bitfinex-derivatives","BTCF0:USTF0",1748822887340,2.28525224,105650.0,105640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822890248,2.28525224,105650.0,105640.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748822892142,2.28525224,105650.0,105640.0,0.0042496]
["bitfinex-derivatives","BTCF0:USTF0",1748822892349,2.28525224,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748822893638,2.28513224,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748822893848,2.4318826,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748822894338,1.97578138,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748822894946,1.97578138,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822895449,1.43254138,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822895648,1.97566138,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822896046,2.03513224,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822896555,1.82903102,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822898344,1.28591102,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822898545,1.29493502,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822898755,1.99762442,105650.0,105640.0,0.0656401]
["bitfinex-derivatives","BTCF0:USTF0",1748822898954,1.85117383,105650.0,105640.0,0.0965401]
["bitfinex-derivatives","BTCF0:USTF0",1748822899253,1.85105383,105650.0,105640.0,0.0965401]
["bitfinex-derivatives","BTCF0:USTF0",1748822899444,1.85117383,105650.0,105640.0,0.0965401]
["bitfinex-derivatives","BTCF0:USTF0",1748822900747,1.99774442,105650.0,105640.0,0.0965401]
["bitfinex-derivatives","BTCF0:USTF0",1748822901158,1.99774442,105650.0,105640.0,0.0636401]
["bitfinex-derivatives","BTCF0:USTF0",1748822901159,1.88046561,105650.0,105640.0,0.0636401]
["bitfinex-derivatives","BTCF0:USTF0",1748822903243,1.97512161,105650.0,105640.0,0.0027401]
["bitfinex-derivatives","BTCF0:USTF0",1748822904054,1.97512161,105650.0,105640.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748822904562,1.97512161,105650.0,105640.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1748822905962,2.18122283,105650.0,105640.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1748822906358,2.03465224,105650.0,105640.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1748822906973,1.49201224,105650.0,105640.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1748822907158,1.39735624,105650.0,105640.0,0.00424964]
["bitfinex-derivatives","BTCF0:USTF0",1748822907357,1.39735624,105650.0,105640.0,0.28478094]
["bitfinex-derivatives","BTCF0:USTF0",1748822907358,1.55093738,105650.0,105640.0,0.28478094]
["bitfinex-derivatives","BTCF0:USTF0",1748822907557,1.35222336,105650.0,105640.0,0.28478094]
["bitfinex-derivatives","BTCF0:USTF0",1748822907756,1.3059835,105650.0,105640.0,0.28478094]
["bitfinex-derivatives","BTCF0:USTF0",1748822908059,1.27665903,105650.0,105640.0,0.28478094]
["bitfinex-derivatives","BTCF0:USTF0",1748822908360,1.27665903,105650.0,105640.0,0.88388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822908361,1.09990435,105650.0,105640.0,0.88388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822908666,1.23049197,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822909070,1.23037197,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822909577,1.34794097,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822909873,1.78694097,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822910470,1.66949197,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822910661,1.66949197,105650.0,105640.0,0.39464964]
["bitfinex-derivatives","BTCF0:USTF0",1748822912162,1.71735151,105650.0,105640.0,0.39464964]
["bitfinex-derivatives","BTCF0:USTF0",1748822913272,1.17467151,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822913472,1.71723151,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822913775,1.71711151,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822914366,1.71723151,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822915272,1.77595167,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822915974,0.99631873,105650.0,105640.0,0.58388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822916177,1.0117542,105650.0,105640.0,1.14388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822916367,1.2010876,105650.0,105640.0,1.14388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822918071,1.0118742,105650.0,105640.0,1.14388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822918270,1.14224744,105650.0,105640.0,0.89388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822918477,1.14236744,105650.0,105640.0,0.89388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822920274,1.13536744,105650.0,105640.0,0.89388094]
["bitfinex-derivatives","BTCF0:USTF0",1748822920576,1.13536744,105650.0,105640.0,0.89488094]
["bitfinex-derivatives","BTCF0:USTF0",1748822920878,1.13336744,105650.0,105640.0,0.89488094]
["bitfinex-derivatives","BTCF0:USTF0",1748822922575,0.84047404,105650.0,105640.0,1.39158094]
["bitfinex-derivatives","BTCF0:USTF0",1748822922879,0.84047404,105650.0,105640.0,2.09703693]
["bitfinex-derivatives","BTCF0:USTF0",1748822922880,0.20376,105650.0,105640.0,2.09703693]
["bitfinex-derivatives","BTCF0:USTF0",1748822923067,0.20376,105650.0,105640.0,2.14129146]
["bitfinex-derivatives","BTCF0:USTF0",1748822923377,0.10376,105650.0,105640.0,2.14129146]
["bitfinex-derivatives","BTCF0:USTF0",1748822924278,0.10376,105650.0,105640.0,2.18874501]
["bitfinex-derivatives","BTCF0:USTF0",1748822925773,0.10376,105650.0,105640.0,2.14449048]
["bitfinex-derivatives","BTCF0:USTF0",1748822926776,1.72013808,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1748822926978,1.82377808,105660.0,105650.0,0.6663614]
["bitfinex-derivatives","BTCF0:USTF0",1748822927871,1.82477808,105660.0,105650.0,0.6663614]
["bitfinex-derivatives","BTCF0:USTF0",1748822928177,1.77747758,105660.0,105650.0,0.6663614]
["bitfinex-derivatives","BTCF0:USTF0",1748822929078,1.77947758,105660.0,105650.0,0.6663614]
["bitfinex-derivatives","BTCF0:USTF0",1748822931083,1.77947758,105660.0,105650.0,0.5717134]
["bitfinex-derivatives","BTCF0:USTF0",1748822931281,1.80947758,105660.0,105650.0,0.5717134]
["bitfinex-derivatives","BTCF0:USTF0",1748822932382,1.70583758,105660.0,105650.0,0.3617134]
["bitfinex-derivatives","BTCF0:USTF0",1748822932584,0.1892134,105650.0,105640.0,0.69628954]
["bitfinex-derivatives","BTCF0:USTF0",1748822932783,0.69493349,105650.0,105640.0,0.38882084]
["bitfinex-derivatives","BTCF0:USTF0",1748822932978,0.71384788,105650.0,105640.0,0.42102084]
["bitfinex-derivatives","BTCF0:USTF0",1748822933773,0.77256804,105650.0,105640.0,0.42102084]
["bitfinex-derivatives","BTCF0:USTF0",1748822933977,0.77256804,105650.0,105640.0,0.42202084]
["bitfinex-derivatives","BTCF0:USTF0",1748822934986,0.77256804,105650.0,105640.0,0.42102084]
["bitfinex-derivatives","BTCF0:USTF0",1748822935186,0.77356804,105650.0,105640.0,0.42102084]
["bitfinex-derivatives","BTCF0:USTF0",1748822935887,0.77556804,105650.0,105640.0,0.42102084]
["bitfinex-derivatives","BTCF0:USTF0",1748822936183,0.77556804,105650.0,105640.0,0.38882084]
["bitfinex-derivatives","BTCF0:USTF0",1748822936385,0.86369257,105650.0,105640.0,0.38882084]
["bitfinex-derivatives","BTCF0:USTF0",1748822937886,0.86369257,105650.0,105640.0,0.19348084]
["bitfinex-derivatives","BTCF0:USTF0",1748822938588,0.96369257,105650.0,105640.0,0.19348084]
["bitfinex-derivatives","BTCF0:USTF0",1748822939788,0.96369257,105650.0,105640.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748822939980,1.02242141,105650.0,105640.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748822940179,0.93429688,105650.0,105640.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748822942088,0.93429688,105650.0,105640.0,0.19348084]
["bitfinex-derivatives","BTCF0:USTF0",1748822942489,1.44656199,105650.0,105640.0,0.19348084]
["bitfinex-derivatives","BTCF0:USTF0",1748822942688,0.9614219,105650.0,105640.0,0.22448084]
["bitfinex-derivatives","BTCF0:USTF0",1748822942989,1.3997819,105650.0,105640.0,0.25458084]
["bitfinex-derivatives","BTCF0:USTF0",1748822943181,1.45843148,105650.0,105640.0,0.25458084]
["bitfinex-derivatives","BTCF0:USTF0",1748822943381,0.72765808,105650.0,105640.0,0.25458084]
["bitfinex-derivatives","BTCF0:USTF0",1748822943594,1.45847148,105650.0,105640.0,0.28458084]
["bitfinex-derivatives","BTCF0:USTF0",1748822943784,1.45847148,105650.0,105640.0,0.31688084]
["bitfinex-derivatives","BTCF0:USTF0",1748822943987,1.26941808,105650.0,105640.0,0.31688084]
["bitfinex-derivatives","BTCF0:USTF0",1748822944285,1.18114397,105650.0,105640.0,0.31688084]
["bitfinex-derivatives","BTCF0:USTF0",1748822944486,1.18126397,105650.0,105640.0,0.31688084]
["bitfinex-derivatives","BTCF0:USTF0",1748822944685,1.18126397,105650.0,105640.0,0.51222084]
["bitfinex-derivatives","BTCF0:USTF0",1748822945691,0.64492397,105650.0,105640.0,0.51222084]
["bitfinex-derivatives","BTCF0:USTF0",1748822945990,0.54160397,105650.0,105640.0,0.51222084]
["bitfinex-derivatives","BTCF0:USTF0",1748822946190,0.12191439,105650.0,105640.0,1.41662429]
["bitfinex-derivatives","BTCF0:USTF0",1748822946383,1.49511186,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1748822946384,0.10546228,105660.0,105650.0,0.1892134]
["bitfinex-derivatives","BTCF0:USTF0",1748822946586,0.10546228,105660.0,105650.0,1.137173]
["bitfinex-derivatives","BTCF0:USTF0",1748822946886,0.10558228,105660.0,105650.0,0.8108301]
["bitfinex-derivatives","BTCF0:USTF0",1748822947080,0.10558228,105660.0,105650.0,0.871021]
["bitfinex-derivatives","BTCF0:USTF0",1748822947489,0.10558228,105660.0,105650.0,0.776373]
["bitfinex-derivatives","BTCF0:USTF0",1748822947689,0.29477778,105660.0,105650.0,0.871021]
["bitfinex-derivatives","BTCF0:USTF0",1748822947893,0.29477778,105660.0,105650.0,0.75181941]
["bitfinex-derivatives","BTCF0:USTF0",1748822947894,0.65657778,105660.0,105650.0,0.75181941]
["bitfinex-derivatives","BTCF0:USTF0",1748822948088,0.65657778,105660.0,105650.0,0.75180259]
["bitfinex-derivatives","BTCF0:USTF0",1748822948494,0.65657778,105660.0,105650.0,0.65715459]
["bitfinex-derivatives","BTCF0:USTF0",1748822948694,0.72067778,105660.0,105650.0,0.65715459]
["bitfinex-derivatives","BTCF0:USTF0",1748822949281,0.53148228,105660.0,105650.0,0.75180259]
["bitfinex-derivatives","BTCF0:USTF0",1748822949489,0.10758228,105660.0,105650.0,0.75180259]
["bitfinex-derivatives","BTCF0:USTF0",1748822950690,0.10758228,105660.0,105650.0,1.44384259]
["bitfinex-derivatives","BTCF0:USTF0",1748822952692,0.10758228,105660.0,105650.0,1.3996014]
["bitfinex-derivatives","BTCF0:USTF0",1748822952996,0.10758228,105660.0,105650.0,1.44382292]
["bitfinex-derivatives","BTCF0:USTF0",1748822954990,0.10758228,105660.0,105650.0,1.4438166]
["bitfinex-derivatives","BTCF0:USTF0",1748822955588,0.10758228,105660.0,105650.0,1.3491686]
["bitfinex-derivatives","BTCF0:USTF0",1748822955793,0.10758228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822956299,0.29677778,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822956491,0.35937778,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822957393,0.17018228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822957794,0.13898228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822958185,0.00426228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822958395,0.10758228,105660.0,105650.0,1.48556631]
["bitfinex-derivatives","BTCF0:USTF0",1748822958699,0.10746228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822959204,0.10758228,105660.0,105650.0,1.39091831]
["bitfinex-derivatives","BTCF0:USTF0",1748822960097,0.10758228,105660.0,105650.0,1.39516785]
["bitfinex-derivatives","BTCF0:USTF0",1748822960298,0.10758228,105660.0,105650.0,1.30920294]
["bitfinex-derivatives","BTCF0:USTF0",1748822960601,0.10758228,105660.0,105650.0,1.39513793]
["bitfinex-derivatives","BTCF0:USTF0",1748822961402,0.00426228,105660.0,105650.0,1.39513793]
["bitfinex-derivatives","BTCF0:USTF0",1748822961604,0.10770228,105660.0,105650.0,1.39513793]
["bitfinex-derivatives","BTCF0:USTF0",1748822962101,0.10770228,105660.0,105650.0,1.39513239]
["bitfinex-derivatives","BTCF0:USTF0",1748822962302,0.3795516,105670.0,105660.0,0.1891955]
["bitfinex-derivatives","BTCF0:USTF0",1748822962499,0.4829516,105670.0,105660.0,0.68562872]
["bitfinex-derivatives","BTCF0:USTF0",1748822963602,0.4849516,105670.0,105660.0,0.68562872]
["bitfinex-derivatives","BTCF0:USTF0",1748822964199,0.5151516,105670.0,105660.0,0.68562872]
["bitfinex-derivatives","BTCF0:USTF0",1748822964804,0.5161516,105670.0,105660.0,0.68562872]
["bitfinex-derivatives","BTCF0:USTF0",1748822965707,0.5161516,105670.0,105660.0,0.6438955]
["bitfinex-derivatives","BTCF0:USTF0",1748822967107,0.5161516,105670.0,105660.0,0.6486255]
["bitfinex-derivatives","BTCF0:USTF0",1748822968204,0.5161516,105670.0,105660.0,1.23296322]
["bitfinex-derivatives","BTCF0:USTF0",1748822968409,0.5161516,105670.0,105660.0,1.27472593]
["bitfinex-derivatives","BTCF0:USTF0",1748822969205,0.1858516,105670.0,105660.0,1.27472593]
["bitfinex-derivatives","BTCF0:USTF0",1748822969407,0.5466516,105670.0,105660.0,1.27472593]
["bitfinex-derivatives","BTCF0:USTF0",1748822969615,0.5466516,105670.0,105660.0,1.23296322]
["bitfinex-derivatives","BTCF0:USTF0",1748822970616,0.5466516,105670.0,105660.0,1.27473911]
["bitfinex-derivatives","BTCF0:USTF0",1748822972006,0.5466516,105670.0,105660.0,0.77803911]
["bitfinex-derivatives","BTCF0:USTF0",1748822972007,0.3825516,105670.0,105660.0,0.77803911]
["bitfinex-derivatives","BTCF0:USTF0",1748822972210,0.55435411,105690.0,105680.0,0.1891597]
["bitfinex-derivatives","BTCF0:USTF0",1748822972403,0.19355411,105690.0,105680.0,2.06618024]
["bitfinex-derivatives","BTCF0:USTF0",1748822972599,0.1054,105690.0,105680.0,3.78088183]
["bitfinex-derivatives","BTCF0:USTF0",1748822972800,1e-07,105690.0,105680.0,4.11943025]
["bitfinex-derivatives","BTCF0:USTF0",1748822973008,1e-07,105690.0,105680.0,3.33677025]
["bitfinex-derivatives","BTCF0:USTF0",1748822973217,0.78371086,105700.0,105690.0,0.1891418]
["bitfinex-derivatives","BTCF0:USTF0",1748822973403,0.78371086,105700.0,105690.0,0.40091769]
["bitfinex-derivatives","BTCF0:USTF0",1748822973404,0.81691086,105700.0,105690.0,0.40091769]
["bitfinex-derivatives","BTCF0:USTF0",1748822973604,0.81691086,105700.0,105690.0,0.44516192]
["bitfinex-derivatives","BTCF0:USTF0",1748822973804,0.81691086,105700.0,105690.0,0.40091769]
["bitfinex-derivatives","BTCF0:USTF0",1748822974504,1.25511086,105700.0,105690.0,0.48855541]
["bitfinex-derivatives","BTCF0:USTF0",1748822975118,1.25511086,105700.0,105690.0,0.44677952]
["bitfinex-derivatives","BTCF0:USTF0",1748822975814,0.71351086,105700.0,105690.0,0.44777952]
["bitfinex-derivatives","BTCF0:USTF0",1748822976018,1.25503086,105700.0,105690.0,0.44777952]
["bitfinex-derivatives","BTCF0:USTF0",1748822976211,1.25503086,105700.0,105690.0,0.44677952]
["bitfinex-derivatives","BTCF0:USTF0",1748822976410,0.81691086,105700.0,105690.0,0.44677952]
["bitfinex-derivatives","BTCF0:USTF0",1748822976605,0.58062066,105700.0,105690.0,0.44677952]
["bitfinex-derivatives","BTCF0:USTF0",1748822976805,0.58062066,105700.0,105690.0,0.50927952]
["bitfinex-derivatives","BTCF0:USTF0",1748822977011,0.58062066,105700.0,105690.0,0.75335491]
["bitfinex-derivatives","BTCF0:USTF0",1748822977512,0.03442081,105720.0,105690.0,1.76491576]
["bitfinex-derivatives","BTCF0:USTF0",1748822977710,0.0008744,105720.0,105710.0,0.189106]
["bitfinex-derivatives","BTCF0:USTF0",1748822978018,0.1672744,105720.0,105710.0,0.47343817]
["bitfinex-derivatives","BTCF0:USTF0",1748822978318,0.1673944,105720.0,105710.0,0.47343817]
["bitfinex-derivatives","BTCF0:USTF0",1748822978617,0.1673944,105720.0,105710.0,1.97343817]
["bitfinex-derivatives","BTCF0:USTF0",1748822979511,0.1703944,105720.0,105710.0,1.931606]
["bitfinex-derivatives","BTCF0:USTF0",1748822979914,0.3594825,105720.0,105710.0,1.931606]
["bitfinex-derivatives","BTCF0:USTF0",1748822980120,0.7202825,105720.0,105710.0,1.869106]
["bitfinex-derivatives","BTCF0:USTF0",1748822981616,0.73905356,105720.0,105710.0,1.91747646]
["bitfinex-derivatives","BTCF0:USTF0",1748822981818,0.63565356,105720.0,105710.0,1.91747646]
["bitfinex-derivatives","BTCF0:USTF0",1748822982015,1.17741356,105720.0,105710.0,1.91747646]
["bitfinex-derivatives","BTCF0:USTF0",1748822982921,0.63565356,105720.0,105710.0,1.91747646]
["bitfinex-derivatives","BTCF0:USTF0",1748822983219,1.17733356,105720.0,105710.0,2.10181418]
["bitfinex-derivatives","BTCF0:USTF0",1748822983519,0.15906546,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822983718,0.12604546,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822983920,0.12616546,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822984218,0.12604546,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822984420,0.12616546,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822984911,0.12616546,105720.0,105710.0,2.70477418]
["bitfinex-derivatives","BTCF0:USTF0",1748822985111,0.12604546,105720.0,105710.0,2.70477418]
["bitfinex-derivatives","BTCF0:USTF0",1748822985413,0.12616546,105720.0,105710.0,2.70477418]
["bitfinex-derivatives","BTCF0:USTF0",1748822987016,0.31525356,105720.0,105710.0,2.26653418]
["bitfinex-derivatives","BTCF0:USTF0",1748822987211,0.31525356,105720.0,105710.0,2.70453418]
["bitfinex-derivatives","BTCF0:USTF0",1748822987917,0.12616546,105720.0,105710.0,2.70453418]
["bitfinex-derivatives","BTCF0:USTF0",1748822988317,0.12612546,105720.0,105710.0,3.20123418]
["bitfinex-derivatives","BTCF0:USTF0",1748822988719,0.12600546,105720.0,105710.0,3.20123418]
["bitfinex-derivatives","BTCF0:USTF0",1748822989019,0.12612546,105720.0,105710.0,1.70123418]
["bitfinex-derivatives","BTCF0:USTF0",1748822989417,0.12312546,105720.0,105710.0,2.06403418]
["bitfinex-derivatives","BTCF0:USTF0",1748822989622,0.12312546,105720.0,105710.0,3.56403418]
["bitfinex-derivatives","BTCF0:USTF0",1748822990622,0.12312546,105720.0,105710.0,3.56928372]
["bitfinex-derivatives","BTCF0:USTF0",1748822990823,0.31221356,105720.0,105710.0,3.13128372]
["bitfinex-derivatives","BTCF0:USTF0",1748822991013,0.22042546,105720.0,105710.0,3.09928372]
["bitfinex-derivatives","BTCF0:USTF0",1748822991216,0.40951356,105720.0,105710.0,3.09928372]
["bitfinex-derivatives","BTCF0:USTF0",1748822991814,0.40951356,105720.0,105710.0,2.60258372]
["bitfinex-derivatives","BTCF0:USTF0",1748822994018,0.22042546,105720.0,105710.0,2.60258372]
["bitfinex-derivatives","BTCF0:USTF0",1748822994327,0.40951376,105720.0,105710.0,2.60258372]
["bitfinex-derivatives","BTCF0:USTF0",1748822995928,0.22042546,105720.0,105710.0,2.60258372]
["bitfinex-derivatives","BTCF0:USTF0",1748822996423,0.40951376,105720.0,105710.0,2.24178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822996630,0.22042546,105720.0,105710.0,2.24178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822996826,0.77031376,105720.0,105710.0,1.90178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822997029,0.77031376,105720.0,105710.0,2.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822997422,0.58122546,105720.0,105710.0,2.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822998433,1.01954546,105720.0,105710.0,2.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822998822,0.58122546,105720.0,105710.0,2.02178372]
["bitfinex-derivatives","BTCF0:USTF0",1748822999721,0.58122546,105720.0,105710.0,2.06440155]
["bitfinex-derivatives","BTCF0:USTF0",1748822999922,0.77031376,105720.0,105710.0,2.06440155]
["bitfinex-derivatives","BTCF0:USTF0",1748823000935,0.58122546,105720.0,105710.0,2.06440155]
["bitfinex-derivatives","BTCF0:USTF0",1748823001134,0.22042546,105720.0,105710.0,2.42520155]
["bitfinex-derivatives","BTCF0:USTF0",1748823001428,0.22042546,105720.0,105710.0,2.4252287]
["bitfinex-derivatives","BTCF0:USTF0",1748823001832,0.22042546,105720.0,105710.0,2.46941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823002931,0.12312546,105720.0,105710.0,2.46941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823003129,0.12312546,105720.0,105710.0,2.70941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823003633,0.12300546,105720.0,105710.0,2.70941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823003833,0.12312546,105720.0,105710.0,2.70941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823004019,0.15612546,105720.0,105710.0,2.34861079]
["bitfinex-derivatives","BTCF0:USTF0",1748823004425,0.18632546,105720.0,105710.0,2.34861079]
["bitfinex-derivatives","BTCF0:USTF0",1748823005027,0.12332546,105720.0,105710.0,2.70941079]
["bitfinex-derivatives","BTCF0:USTF0",1748823005227,0.12320546,105720.0,105710.0,2.76815287]
["bitfinex-derivatives","BTCF0:USTF0",1748823005726,0.12332546,105720.0,105710.0,2.82834377]
["bitfinex-derivatives","BTCF0:USTF0",1748823005930,0.12332546,105720.0,105710.0,2.76815287]
["bitfinex-derivatives","BTCF0:USTF0",1748823006141,0.12332546,105720.0,105710.0,2.87227481]
["bitfinex-derivatives","BTCF0:USTF0",1748823009139,0.12332546,105720.0,105710.0,2.81208391]
["bitfinex-derivatives","BTCF0:USTF0",1748823009636,0.12332546,105720.0,105710.0,3.26613893]
["bitfinex-derivatives","BTCF0:USTF0",1748823009843,0.12332546,105720.0,105710.0,3.30891723]
["bitfinex-derivatives","BTCF0:USTF0",1748823010043,0.12332546,105720.0,105710.0,3.36917737]
["bitfinex-derivatives","BTCF0:USTF0",1748823010737,0.12332546,105720.0,105710.0,3.30892215]
["bitfinex-derivatives","BTCF0:USTF0",1748823012839,0.0009944,105720.0,105710.0,3.30892215]
["bitfinex-derivatives","BTCF0:USTF0",1748823013046,0.6379852,105730.0,105720.0,0.1890883]
["bitfinex-derivatives","BTCF0:USTF0",1748823013047,0.10365486,105730.0,105720.0,0.1890883]
["bitfinex-derivatives","BTCF0:USTF0",1748823013240,0.10365486,105730.0,105720.0,2.24051079]
["bitfinex-derivatives","BTCF0:USTF0",1748823013441,0.10377486,105730.0,105720.0,2.24051079]
["bitfinex-derivatives","BTCF0:USTF0",1748823013750,0.10365486,105730.0,105720.0,3.78431664]
["bitfinex-derivatives","BTCF0:USTF0",1748823013936,0.00021486,105730.0,105720.0,3.28761664]
["bitfinex-derivatives","BTCF0:USTF0",1748823014137,0.15697481,105750.0,105720.0,4.04319677]
["bitfinex-derivatives","BTCF0:USTF0",1748823014338,0.12429457,105750.0,105740.0,0.65321313]
["bitfinex-derivatives","BTCF0:USTF0",1748823014550,0.12429457,105750.0,105740.0,1.46467635]
["bitfinex-derivatives","BTCF0:USTF0",1748823014743,0.10556,105750.0,105740.0,1.52517635]
["bitfinex-derivatives","BTCF0:USTF0",1748823014942,0.10568,105750.0,105740.0,1.52989635]
["bitfinex-derivatives","BTCF0:USTF0",1748823015144,0.10568,105750.0,105740.0,1.57365334]
["bitfinex-derivatives","BTCF0:USTF0",1748823015448,0.10568,105750.0,105740.0,1.52976287]
["bitfinex-derivatives","BTCF0:USTF0",1748823015750,0.10868,105750.0,105740.0,1.52976287]
["bitfinex-derivatives","BTCF0:USTF0",1748823016849,0.00512,105750.0,105740.0,1.61740059]
["bitfinex-derivatives","BTCF0:USTF0",1748823017148,0.10868,105750.0,105740.0,1.61740059]
["bitfinex-derivatives","BTCF0:USTF0",1748823017337,0.10868,105750.0,105740.0,1.64830059]
["bitfinex-derivatives","BTCF0:USTF0",1748823017739,0.10856,105750.0,105740.0,1.64830059]
["bitfinex-derivatives","BTCF0:USTF0",1748823017947,0.10868,105750.0,105740.0,1.64830059]
["bitfinex-derivatives","BTCF0:USTF0",1748823018544,0.10856,105750.0,105740.0,1.64830059]
["bitfinex-derivatives","BTCF0:USTF0",1748823019146,0.10868,105750.0,105740.0,1.64830059]
["bitfinex-derivatives","BTCF0:USTF0",1748823019348,0.10868,105750.0,105740.0,3.08923737]
["bitfinex-derivatives","BTCF0:USTF0",1748823020049,0.10868,105750.0,105740.0,3.22513737]
["bitfinex-derivatives","BTCF0:USTF0",1748823020255,0.10868,105750.0,105740.0,3.64500059]
["bitfinex-derivatives","BTCF0:USTF0",1748823020462,0.10868,105750.0,105740.0,3.58593737]
["bitfinex-derivatives","BTCF0:USTF0",1748823021053,0.10868,105750.0,105740.0,3.59018691]
["bitfinex-derivatives","BTCF0:USTF0",1748823022749,0.10988,105750.0,105740.0,3.59018691]
["bitfinex-derivatives","BTCF0:USTF0",1748823023653,0.10976,105750.0,105740.0,3.59018691]
["bitfinex-derivatives","BTCF0:USTF0",1748823023850,0.10988,105750.0,105740.0,3.59018691]
["bitfinex-derivatives","BTCF0:USTF0",1748823024243,0.10988,105750.0,105740.0,3.54596425]
["bitfinex-derivatives","BTCF0:USTF0",1748823024451,0.10988,105750.0,105740.0,3.0923298]
["bitfinex-derivatives","BTCF0:USTF0",1748823024641,0.10988,105750.0,105740.0,3.04960531]
["bitfinex-derivatives","BTCF0:USTF0",1748823025162,0.10988,105750.0,105740.0,3.09372077]
["bitfinex-derivatives","BTCF0:USTF0",1748823027857,0.00512,105750.0,105740.0,3.09372077]
["bitfinex-derivatives","BTCF0:USTF0",1748823028158,0.10976,105750.0,105740.0,3.09372077]
["bitfinex-derivatives","BTCF0:USTF0",1748823028346,0.10988,105750.0,105740.0,3.09372077]
["bitfinex-derivatives","BTCF0:USTF0",1748823028855,0.10988,105750.0,105740.0,3.09375032]
["bitfinex-derivatives","BTCF0:USTF0",1748823029054,0.10988,105750.0,105740.0,3.59045032]
["bitfinex-derivatives","BTCF0:USTF0",1748823030057,0.10988,105750.0,105740.0,3.15177032]
["bitfinex-derivatives","BTCF0:USTF0",1748823030349,0.10988,105750.0,105740.0,3.59185032]
["bitfinex-derivatives","BTCF0:USTF0",1748823033254,0.10988,105750.0,105740.0,3.09517726]
["bitfinex-derivatives","BTCF0:USTF0",1748823036156,0.10976,105750.0,105740.0,3.09517726]
["bitfinex-derivatives","BTCF0:USTF0",1748823036355,0.10988,105750.0,105740.0,3.09517726]
["bitfinex-derivatives","BTCF0:USTF0",1748823036558,0.10988,105750.0,105740.0,3.15543516]
["bitfinex-derivatives","BTCF0:USTF0",1748823037055,0.10988,105750.0,105740.0,3.21449838]
["bitfinex-derivatives","BTCF0:USTF0",1748823037450,0.10988,105750.0,105740.0,3.30261151]
["bitfinex-derivatives","BTCF0:USTF0",1748823039156,0.02224228,105750.0,105740.0,3.66754266]
["bitfinex-derivatives","BTCF0:USTF0",1748823039553,0.10476,105770.0,105760.0,0.2835182]
["bitfinex-derivatives","BTCF0:USTF0",1748823039858,0.10476,105770.0,105760.0,2.03592295]
["bitfinex-derivatives","BTCF0:USTF0",1748823040051,0.13696,105770.0,105760.0,1.69316295]
["bitfinex-derivatives","BTCF0:USTF0",1748823040254,0.16896,105770.0,105760.0,3.19316295]
["bitfinex-derivatives","BTCF0:USTF0",1748823040861,0.16996,105770.0,105760.0,3.19316295]
["bitfinex-derivatives","BTCF0:USTF0",1748823041046,0.08819671,105790.0,105770.0,0.0944925]
["bitfinex-derivatives","BTCF0:USTF0",1748823041252,0.10476,105780.0,105770.0,1.59593188]
["bitfinex-derivatives","BTCF0:USTF0",1748823041551,0.10476,105780.0,105770.0,1.63903825]
["bitfinex-derivatives","BTCF0:USTF0",1748823041949,0.10476,105780.0,105770.0,1.63917977]
["bitfinex-derivatives","BTCF0:USTF0",1748823042154,0.10476,105780.0,105770.0,1.64389977]
["bitfinex-derivatives","BTCF0:USTF0",1748823042754,0.0332,105790.0,105780.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1748823043059,0.0332,105790.0,105780.0,0.62491565]
["bitfinex-derivatives","BTCF0:USTF0",1748823043252,0.13796,105790.0,105780.0,0.62491565]
["bitfinex-derivatives","BTCF0:USTF0",1748823043454,0.22615671,105790.0,105780.0,0.62491565]
["bitfinex-derivatives","BTCF0:USTF0",1748823043656,0.32615671,105790.0,105780.0,0.65741565]
["bitfinex-derivatives","BTCF0:USTF0",1748823044056,0.32815671,105790.0,105780.0,0.64819715]
["bitfinex-derivatives","BTCF0:USTF0",1748823044257,0.23996,105790.0,105780.0,0.64819715]
["bitfinex-derivatives","BTCF0:USTF0",1748823045158,0.23996,105790.0,105780.0,0.94729715]
["bitfinex-derivatives","BTCF0:USTF0",1748823045353,0.23996,105790.0,105780.0,1.30809715]
["bitfinex-derivatives","BTCF0:USTF0",1748823045567,0.23996,105790.0,105780.0,1.35528437]
["bitfinex-derivatives","BTCF0:USTF0",1748823045863,0.24008,105790.0,105780.0,2.8552937]
["bitfinex-derivatives","BTCF0:USTF0",1748823046261,0.27286,105790.0,105780.0,2.81204972]
["bitfinex-derivatives","BTCF0:USTF0",1748823046566,0.17298,105790.0,105780.0,2.85531105]
["bitfinex-derivatives","BTCF0:USTF0",1748823048463,0.17298,105790.0,105780.0,2.67531105]
["bitfinex-derivatives","BTCF0:USTF0",1748823048856,0.10688,105790.0,105780.0,2.67531105]
["bitfinex-derivatives","BTCF0:USTF0",1748823049169,0.13488,105790.0,105780.0,2.81531105]
["bitfinex-derivatives","BTCF0:USTF0",1748823049364,0.13488,105790.0,105780.0,2.81529675]
["bitfinex-derivatives","BTCF0:USTF0",1748823049560,0.16578,105790.0,105780.0,2.81529675]
["bitfinex-derivatives","BTCF0:USTF0",1748823050568,0.16578,105790.0,105780.0,2.81954629]
["bitfinex-derivatives","BTCF0:USTF0",1748823050863,0.16578,105790.0,105780.0,1.31953232]
["bitfinex-derivatives","BTCF0:USTF0",1748823051254,0.16578,105790.0,105780.0,2.81953232]
["bitfinex-derivatives","BTCF0:USTF0",1748823051657,0.10476,105790.0,105780.0,2.81953232]
["bitfinex-derivatives","BTCF0:USTF0",1748823051857,0.10488,105790.0,105780.0,2.81953232]
["bitfinex-derivatives","BTCF0:USTF0",1748823052260,0.10488,105790.0,105780.0,2.85093232]
["bitfinex-derivatives","BTCF0:USTF0",1748823052758,0.10444,105790.0,105780.0,2.85093232]
["bitfinex-derivatives","BTCF0:USTF0",1748823053267,0.10444,105790.0,105780.0,2.89507685]
["bitfinex-derivatives","BTCF0:USTF0",1748823055060,0.10444,105790.0,105780.0,2.90462554]
["bitfinex-derivatives","BTCF0:USTF0",1748823055267,0.10444,105790.0,105780.0,2.90458795]
["bitfinex-derivatives","BTCF0:USTF0",1748823056969,0.10444,105790.0,105780.0,3.40128795]
["bitfinex-derivatives","BTCF0:USTF0",1748823057357,0.02363619,105800.0,105790.0,0.488063]
["bitfinex-derivatives","BTCF0:USTF0",1748823057564,0.1086933,105800.0,105790.0,1.4014796]
["bitfinex-derivatives","BTCF0:USTF0",1748823057765,0.1392933,105800.0,105790.0,1.4014796]
["bitfinex-derivatives","BTCF0:USTF0",1748823058064,1.08578725,105800.0,105790.0,0.0432166]
["bitfinex-derivatives","BTCF0:USTF0",1748823058269,1.08578725,105800.0,105780.0,0.30806944]
["bitfinex-derivatives","BTCF0:USTF0",1748823058270,0.1889632,105790.0,105780.0,0.30806944]
["bitfinex-derivatives","BTCF0:USTF0",1748823058568,1.17503991,105790.0,105780.0,0.13331908]
["bitfinex-derivatives","BTCF0:USTF0",1748823058763,1.51957191,105790.0,105780.0,0.13331908]
["bitfinex-derivatives","BTCF0:USTF0",1748823058970,1.51957191,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823059162,1.61957191,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823059361,1.61957191,105790.0,105780.0,0.19323054]
["bitfinex-derivatives","BTCF0:USTF0",1748823059964,1.61957191,105790.0,105780.0,0.19523054]
["bitfinex-derivatives","BTCF0:USTF0",1748823060260,1.61957191,105790.0,105780.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748823060662,1.62057191,105790.0,105780.0,0.19323054]
["bitfinex-derivatives","BTCF0:USTF0",1748823061272,1.37057191,105790.0,105780.0,0.19323054]
["bitfinex-derivatives","BTCF0:USTF0",1748823062070,1.37057191,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823063569,1.64957891,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823064170,1.67887984,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823070783,1.79333671,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823071282,1.54333671,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823072683,1.51423672,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823074678,1.76423672,105790.0,105780.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823075281,1.79333671,105790.0,105780.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823075486,0.1890167,105760.0,105750.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1748823075686,2.54572921,105760.0,105750.0,0.4706248]
["bitfinex-derivatives","BTCF0:USTF0",1748823075886,2.64212921,105760.0,105750.0,0.6596594]
["bitfinex-derivatives","BTCF0:USTF0",1748823076684,2.64212921,105760.0,105750.0,0.6606594]
["bitfinex-derivatives","BTCF0:USTF0",1748823077288,2.74212921,105760.0,105750.0,0.6606594]
["bitfinex-derivatives","BTCF0:USTF0",1748823077983,2.83017683,105760.0,105750.0,0.6636594]
["bitfinex-derivatives","BTCF0:USTF0",1748823078379,2.83017683,105760.0,105750.0,0.4746248]
["bitfinex-derivatives","BTCF0:USTF0",1748823078687,3.0391937,105760.0,105750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748823078889,3.0391937,105760.0,105750.0,0.00824954]
["bitfinex-derivatives","BTCF0:USTF0",1748823079183,3.03916373,105760.0,105750.0,0.00824954]
["bitfinex-derivatives","BTCF0:USTF0",1748823079782,3.20114608,105760.0,105750.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748823080098,3.3185429,105760.0,105750.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748823080393,3.20114608,105760.0,105750.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748823080685,3.34789211,105760.0,105750.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748823080887,3.34789211,105760.0,105750.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823081088,3.35089211,105760.0,105750.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748823083393,3.27633228,105760.0,105730.0,0.09103309]
["bitfinex-derivatives","BTCF0:USTF0",1748823083587,1.11303961,105740.0,105730.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748823083782,1.11303961,105740.0,105700.0,0.60243775]
["bitfinex-derivatives","BTCF0:USTF0",1748823083783,0.1890704,105730.0,105720.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748823083977,0.84605554,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748823084289,0.94063954,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748823085286,0.79438267,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748823085492,1.29032656,105730.0,105720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748823085683,1.39044656,105730.0,105720.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748823085986,1.50490343,105730.0,105720.0,0.07152]
["bitfinex-derivatives","BTCF0:USTF0",1748823086689,1.50490343,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823088002,1.54359664,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823088193,1.63145372,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823088583,1.54359664,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823088790,1.51199664,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823089191,1.59984553,105730.0,105720.0,0.10322]
["bitfinex-derivatives","BTCF0:USTF0",1748823089387,0.89866834,105730.0,105720.0,0.40676507]
["bitfinex-derivatives","BTCF0:USTF0",1748823089589,0.69763829,105730.0,105720.0,0.52122194]
["bitfinex-derivatives","BTCF0:USTF0",1748823089787,1.1929504,105730.0,105720.0,0.52122194]
["bitfinex-derivatives","BTCF0:USTF0",1748823089998,1.1930704,105730.0,105720.0,0.52122194]
["bitfinex-derivatives","BTCF0:USTF0",1748823090294,0.46092,105730.0,105720.0,2.02122194]
["bitfinex-derivatives","BTCF0:USTF0",1748823090492,0.6434,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823090685,0.8323504,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823091096,0.8324704,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823091694,0.5434,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823092489,0.00012,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823092690,0.5432,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823093995,0.54304,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823094197,0.543,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823094797,0.54292,105730.0,105720.0,2.4095138]
["bitfinex-derivatives","BTCF0:USTF0",1748823095189,0.54292,105730.0,105720.0,2.41376334]
["bitfinex-derivatives","BTCF0:USTF0",1748823095486,0.019286,105740.0,105730.0,0.1890704]
["bitfinex-derivatives","BTCF0:USTF0",1748823095694,0.123086,105740.0,105730.0,0.80862727]
["bitfinex-derivatives","BTCF0:USTF0",1748823095888,0.123206,105740.0,105730.0,1.00862727]
["bitfinex-derivatives","BTCF0:USTF0",1748823096198,0.123206,105740.0,105730.0,0.78862727]
["bitfinex-derivatives","BTCF0:USTF0",1748823096395,0.123206,105740.0,105730.0,1.64778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823096594,0.123086,105740.0,105730.0,3.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823096801,0.223086,105740.0,105730.0,3.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823096994,0.223206,105740.0,105730.0,3.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823097191,0.119406,105740.0,105730.0,3.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823097391,0.223206,105740.0,105730.0,3.14778727]
["bitfinex-derivatives","BTCF0:USTF0",1748823097599,0.10026228,105740.0,105730.0,3.94358727]
["bitfinex-derivatives","BTCF0:USTF0",1748823097799,0.10026228,105740.0,105730.0,4.33740835]
["bitfinex-derivatives","BTCF0:USTF0",1748823097800,0.1038,105740.0,105730.0,4.33740835]
["bitfinex-derivatives","BTCF0:USTF0",1748823098099,1.2639546,105750.0,105740.0,0.1890525]
["bitfinex-derivatives","BTCF0:USTF0",1748823098295,1.3677546,105750.0,105740.0,1.19760208]
["bitfinex-derivatives","BTCF0:USTF0",1748823098600,1.3677546,105750.0,105740.0,1.23010567]
["bitfinex-derivatives","BTCF0:USTF0",1748823098792,1.2639546,105750.0,105740.0,1.34456254]
["bitfinex-derivatives","BTCF0:USTF0",1748823098993,1.3677546,105750.0,105740.0,1.34456254]
["bitfinex-derivatives","BTCF0:USTF0",1748823099699,1.3677546,105750.0,105740.0,1.23010567]
["bitfinex-derivatives","BTCF0:USTF0",1748823099900,1.3677546,105750.0,105740.0,1.23110567]
["bitfinex-derivatives","BTCF0:USTF0",1748823100290,1.3677546,105750.0,105740.0,1.23410567]
["bitfinex-derivatives","BTCF0:USTF0",1748823101299,1.3677546,105750.0,105740.0,1.53320567]
["bitfinex-derivatives","BTCF0:USTF0",1748823102001,1.3677546,105750.0,105740.0,3.07729095]
["bitfinex-derivatives","BTCF0:USTF0",1748823102592,1.17872,105750.0,105740.0,3.07729095]
["bitfinex-derivatives","BTCF0:USTF0",1748823102894,1.17872,105750.0,105740.0,3.09485549]
["bitfinex-derivatives","BTCF0:USTF0",1748823103202,1.17872,105750.0,105740.0,3.0948764]
["bitfinex-derivatives","BTCF0:USTF0",1748823103390,1.17872,105750.0,105740.0,3.05078433]
["bitfinex-derivatives","BTCF0:USTF0",1748823103801,0.10576,105750.0,105740.0,3.5098092]
["bitfinex-derivatives","BTCF0:USTF0",1748823104297,0.10588,105750.0,105740.0,3.2598092]
["bitfinex-derivatives","BTCF0:USTF0",1748823107405,0.10588,105750.0,105740.0,3.7565092]
["bitfinex-derivatives","BTCF0:USTF0",1748823107704,0.10588,105750.0,105740.0,3.7612292]
["bitfinex-derivatives","BTCF0:USTF0",1748823107899,0.10588,105750.0,105740.0,3.7612232]
["bitfinex-derivatives","BTCF0:USTF0",1748823108106,0.10588,105750.0,105740.0,3.64676633]
["bitfinex-derivatives","BTCF0:USTF0",1748823110510,0.10588,105750.0,105740.0,3.55644787]
["bitfinex-derivatives","BTCF0:USTF0",1748823112403,0.10588,105750.0,105740.0,3.99516787]
["bitfinex-derivatives","BTCF0:USTF0",1748823115305,0.10588,105750.0,105740.0,4.35596787]
["bitfinex-derivatives","BTCF0:USTF0",1748823117006,0.10588,105750.0,105740.0,4.40393101]
["bitfinex-derivatives","BTCF0:USTF0",1748823118918,0.03121023,105760.0,105750.0,0.4881346]
["bitfinex-derivatives","BTCF0:USTF0",1748823119209,1.3563658,105780.0,105770.0,0.1889989]
["bitfinex-derivatives","BTCF0:USTF0",1748823119514,1.4599658,105780.0,105770.0,2.30726119]
["bitfinex-derivatives","BTCF0:USTF0",1748823119704,1.4599658,105780.0,105770.0,2.33866119]
["bitfinex-derivatives","BTCF0:USTF0",1748823120502,1.4599658,105780.0,105770.0,2.19280432]
["bitfinex-derivatives","BTCF0:USTF0",1748823120701,1.57881458,105780.0,105770.0,1.6889989]
["bitfinex-derivatives","BTCF0:USTF0",1748823121005,1.57881458,105780.0,105770.0,1.6899989]
["bitfinex-derivatives","BTCF0:USTF0",1748823121406,1.57881458,105780.0,105770.0,1.80445577]
["bitfinex-derivatives","BTCF0:USTF0",1748823122109,2.05419145,105780.0,105770.0,1.6899989]
["bitfinex-derivatives","BTCF0:USTF0",1748823123306,2.05419145,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748823123507,2.05519145,105780.0,105770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748823123914,0.1889989,105770.0,105760.0,0.33090468]
["bitfinex-derivatives","BTCF0:USTF0",1748823124218,1.0525989,105770.0,105760.0,0.33090468]
["bitfinex-derivatives","BTCF0:USTF0",1748823124515,1.0525989,105770.0,105760.0,1.83090468]
["bitfinex-derivatives","BTCF0:USTF0",1748823124915,1.1525989,105770.0,105760.0,1.83090468]
["bitfinex-derivatives","BTCF0:USTF0",1748823125109,1.1525989,105770.0,105760.0,2.13000468]
["bitfinex-derivatives","BTCF0:USTF0",1748823126015,1.1526389,105770.0,105760.0,2.24446155]
["bitfinex-derivatives","BTCF0:USTF0",1748823126220,0.96364,105770.0,105760.0,2.33668965]
["bitfinex-derivatives","BTCF0:USTF0",1748823126413,0.7064,105770.0,105760.0,2.69668965]
["bitfinex-derivatives","BTCF0:USTF0",1748823126713,0.2682,105770.0,105760.0,3.53985419]
["bitfinex-derivatives","BTCF0:USTF0",1748823127014,0.26832,105770.0,105760.0,3.63735419]
["bitfinex-derivatives","BTCF0:USTF0",1748823127220,0.2682,105770.0,105760.0,3.5893205]
["bitfinex-derivatives","BTCF0:USTF0",1748823127408,0.16832,105770.0,105760.0,3.5893205]
["bitfinex-derivatives","BTCF0:USTF0",1748823127915,0.16832,105770.0,105760.0,3.5923205]
["bitfinex-derivatives","BTCF0:USTF0",1748823128306,0.16832,105770.0,105760.0,3.64045483]
["bitfinex-derivatives","BTCF0:USTF0",1748823128705,0.1682,105770.0,105760.0,3.64517483]
["bitfinex-derivatives","BTCF0:USTF0",1748823128919,0.16832,105770.0,105760.0,3.55681588]
["bitfinex-derivatives","BTCF0:USTF0",1748823129217,0.16832,105770.0,105760.0,3.64525418]
["bitfinex-derivatives","BTCF0:USTF0",1748823129523,0.16832,105770.0,105760.0,2.14525418]
["bitfinex-derivatives","BTCF0:USTF0",1748823130006,0.16832,105770.0,105760.0,3.64525418]
["bitfinex-derivatives","BTCF0:USTF0",1748823131910,0.10372,105770.0,105760.0,3.64525418]
["bitfinex-derivatives","BTCF0:USTF0",1748823132110,0.1036,105770.0,105760.0,3.64525418]
["bitfinex-derivatives","BTCF0:USTF0",1748823132521,0.10372,105770.0,105760.0,3.65603396]
["bitfinex-derivatives","BTCF0:USTF0",1748823133418,0.10372,105770.0,105760.0,3.65605887]
["bitfinex-derivatives","BTCF0:USTF0",1748823134326,0.10372,105770.0,105760.0,3.70418901]
["bitfinex-derivatives","BTCF0:USTF0",1748823134820,0.10372,105770.0,105760.0,3.70418454]
["bitfinex-derivatives","BTCF0:USTF0",1748823135318,0.2927189,105770.0,105760.0,3.15152767]
["bitfinex-derivatives","BTCF0:USTF0",1748823135520,0.3555189,105770.0,105760.0,2.78117043]
["bitfinex-derivatives","BTCF0:USTF0",1748823135823,0.3555189,105770.0,105760.0,2.74877043]
["bitfinex-derivatives","BTCF0:USTF0",1748823136622,0.3555189,105770.0,105760.0,1.24877043]
["bitfinex-derivatives","BTCF0:USTF0",1748823136920,0.3555189,105770.0,105760.0,1.24777043]
["bitfinex-derivatives","BTCF0:USTF0",1748823137123,0.7934789,105770.0,105760.0,2.23155876]
["bitfinex-derivatives","BTCF0:USTF0",1748823137427,1.61328377,105770.0,105760.0,0.05108498]
["bitfinex-derivatives","BTCF0:USTF0",1748823137728,0.1890168,105760.0,105750.0,0.53626474]
["bitfinex-derivatives","BTCF0:USTF0",1748823138025,0.33437367,105760.0,105750.0,0.4881346]
["bitfinex-derivatives","BTCF0:USTF0",1748823139115,0.33537367,105760.0,105750.0,0.4881346]
["bitfinex-derivatives","BTCF0:USTF0",1748823139318,0.34616622,105760.0,105750.0,0.4881346]
["bitfinex-derivatives","BTCF0:USTF0",1748823139524,0.70696622,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823139716,0.70696622,105760.0,105750.0,0.4881347]
["bitfinex-derivatives","BTCF0:USTF0",1748823140020,0.70696622,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823140223,1.05152622,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823140415,1.26928176,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823140821,1.33328176,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823141118,1.08328176,105760.0,105750.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823141518,1.08328176,105760.0,105750.0,0.4881347]
["bitfinex-derivatives","BTCF0:USTF0",1748823141914,0.1890347,105750.0,105740.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823142124,0.1890525,105740.0,105730.0,0.34541102]
["bitfinex-derivatives","BTCF0:USTF0",1748823142324,1.86168703,105740.0,105730.0,0.56118077]
["bitfinex-derivatives","BTCF0:USTF0",1748823142622,1.86168703,105740.0,105730.0,2.06118077]
["bitfinex-derivatives","BTCF0:USTF0",1748823142823,1.86168703,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823142824,2.20626304,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823143123,2.45300907,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823143327,2.50040625,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823143519,2.47104973,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823143822,2.42865255,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823146229,2.17865255,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823147528,2.06126304,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823148522,2.10836489,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823150524,2.35836489,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823150727,2.79604489,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823150924,2.9134344,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823154230,2.78818498,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823154438,2.9134344,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748823155035,2.9134344,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823157025,2.9135144,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823157226,2.6635144,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823157526,2.7666344,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823157727,2.64924489,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823159329,2.63856197,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823160328,2.75595148,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823162626,2.66137547,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823163932,2.75595148,105740.0,105730.0,0.00633031]
["bitfinex-derivatives","BTCF0:USTF0",1748823164331,0.1890704,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823164537,0.87685741,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823164733,0.97144141,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823164935,1.08883092,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823165133,1.18883092,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823165636,1.19083092,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823165831,1.19383092,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823166231,1.07644141,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823166532,1.22318744,105730.0,105720.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823166731,0.1890883,105720.0,105710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748823166931,1.43608806,105720.0,105710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748823167136,1.64799756,105720.0,105710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748823167642,1.65740675,105720.0,105710.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748823167841,0.1891062,105710.0,105700.0,0.06612364]
["bitfinex-derivatives","BTCF0:USTF0",1748823168139,0.8475902,105710.0,105700.0,0.06802364]
["bitfinex-derivatives","BTCF0:USTF0",1748823168542,0.8475902,105710.0,105700.0,0.10072364]
["bitfinex-derivatives","BTCF0:USTF0",1748823168933,0.8515902,105710.0,105700.0,0.10072364]
["bitfinex-derivatives","BTCF0:USTF0",1748823169540,0.9515902,105710.0,105700.0,0.10072364]
["bitfinex-derivatives","BTCF0:USTF0",1748823171036,0.9515902,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823171243,0.9535902,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823171445,1.10033623,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823172143,0.9535902,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823172336,1.10033623,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823173242,0.73953623,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823173553,1.3143902,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823183359,1.46113623,105710.0,105700.0,0.10545364]
["bitfinex-derivatives","BTCF0:USTF0",1748823184467,1.46113623,105710.0,105700.0,0.10970318]
["bitfinex-derivatives","BTCF0:USTF0",1748823185651,1.34381873,105710.0,105700.0,0.10970318]
["bitfinex-derivatives","BTCF0:USTF0",1748823186555,1.16345223,105710.0,105700.0,0.29882728]
["bitfinex-derivatives","BTCF0:USTF0",1748823186760,1.5569462,105710.0,105700.0,0.22426968]
["bitfinex-derivatives","BTCF0:USTF0",1748823186959,1.13437495,105710.0,105700.0,0.22426968]
["bitfinex-derivatives","BTCF0:USTF0",1748823187150,1.13437495,105710.0,105700.0,0.52336968]
["bitfinex-derivatives","BTCF0:USTF0",1748823187151,1.67461495,105710.0,105700.0,0.52336968]
["bitfinex-derivatives","BTCF0:USTF0",1748823187356,1.67473495,105710.0,105700.0,0.40880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823187756,1.23737495,105710.0,105700.0,0.71249378]
["bitfinex-derivatives","BTCF0:USTF0",1748823187951,1.67073495,105710.0,105700.0,0.52336968]
["bitfinex-derivatives","BTCF0:USTF0",1748823188155,1.67361495,105710.0,105700.0,0.52336968]
["bitfinex-derivatives","BTCF0:USTF0",1748823188456,1.67373495,105710.0,105700.0,0.40880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823188658,1.67173495,105710.0,105700.0,0.40880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823188967,1.5540662,105710.0,105700.0,0.40880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823189368,1.67173495,105710.0,105700.0,1.90880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823189756,1.66973495,105710.0,105700.0,1.90880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823192767,1.23237495,105710.0,105700.0,1.90880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823192957,1.66973495,105710.0,105700.0,1.90880318]
["bitfinex-derivatives","BTCF0:USTF0",1748823193159,0.32166875,105710.0,105700.0,2.56709778]
["bitfinex-derivatives","BTCF0:USTF0",1748823193363,0.204,105710.0,105700.0,3.30897962]
["bitfinex-derivatives","BTCF0:USTF0",1748823193667,0.20388,105710.0,105700.0,3.35710976]
["bitfinex-derivatives","BTCF0:USTF0",1748823193871,0.204,105710.0,105700.0,3.35710976]
["bitfinex-derivatives","BTCF0:USTF0",1748823194872,0.3921062,105710.0,105700.0,3.35910976]
["bitfinex-derivatives","BTCF0:USTF0",1748823195268,0.3921062,105710.0,105700.0,3.03799481]
["bitfinex-derivatives","BTCF0:USTF0",1748823195574,0.8674727,105710.0,105700.0,2.12359081]
["bitfinex-derivatives","BTCF0:USTF0",1748823195778,0.7529062,105710.0,105700.0,2.12359081]
["bitfinex-derivatives","BTCF0:USTF0",1748823195979,0.7529062,105710.0,105700.0,2.07546067]
["bitfinex-derivatives","BTCF0:USTF0",1748823196278,0.7529062,105710.0,105700.0,2.07446067]
["bitfinex-derivatives","BTCF0:USTF0",1748823196476,0.7529062,105710.0,105700.0,2.22192728]
["bitfinex-derivatives","BTCF0:USTF0",1748823196976,1.1902262,105710.0,105700.0,2.33649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823197375,0.6500262,105710.0,105700.0,2.33649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823197575,1.1904262,105710.0,105700.0,2.33649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823198677,0.6500262,105710.0,105700.0,2.33649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823198982,1.1903062,105710.0,105700.0,2.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823199181,1.1901862,105710.0,105700.0,2.52649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823199380,1.1903062,105710.0,105700.0,2.21649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823200075,1.1903062,105710.0,105700.0,2.10192728]
["bitfinex-derivatives","BTCF0:USTF0",1748823200279,1.1903062,105710.0,105700.0,2.21649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823200876,0.7529062,105710.0,105700.0,2.45649378]
["bitfinex-derivatives","BTCF0:USTF0",1748823201079,1.1906662,105710.0,105700.0,1.92280318]
["bitfinex-derivatives","BTCF0:USTF0",1748823201279,1.2235662,105710.0,105700.0,2.11192718]
["bitfinex-derivatives","BTCF0:USTF0",1748823201481,2.2967662,105710.0,105700.0,2.11192718]
["bitfinex-derivatives","BTCF0:USTF0",1748823201780,2.2967662,105710.0,105700.0,0.35690318]
["bitfinex-derivatives","BTCF0:USTF0",1748823201781,2.4113327,105710.0,105700.0,0.35690318]
["bitfinex-derivatives","BTCF0:USTF0",1748823201973,2.59110145,105710.0,105700.0,0.34690318]
["bitfinex-derivatives","BTCF0:USTF0",1748823202778,2.59110145,105710.0,105700.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1748823203377,2.62017873,105710.0,105700.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1748823203573,2.71478273,105710.0,105700.0,0.01520318]
["bitfinex-derivatives","BTCF0:USTF0",1748823203778,2.7731432,105710.0,105700.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823203989,0.2084628,105690.0,105680.0,1.5301]
["bitfinex-derivatives","BTCF0:USTF0",1748823204191,1.70325505,105690.0,105680.0,1.5293496]
["bitfinex-derivatives","BTCF0:USTF0",1748823204385,0.1891598,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748823204590,0.88957294,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748823204778,0.91898938,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748823205377,0.91898938,105680.0,105660.0,0.29924228]
["bitfinex-derivatives","BTCF0:USTF0",1748823205378,0.1891777,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823205578,2.50843427,105670.0,105660.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823206086,2.85017273,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823206384,2.99725492,105670.0,105660.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823206583,0.1892136,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823206786,1.5670201,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823207085,1.82849609,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823207278,0.1892673,105620.0,105610.0,0.03318314]
["bitfinex-derivatives","BTCF0:USTF0",1748823207483,2.28029634,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823207685,2.33109323,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823208084,2.37948691,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823208288,1.67464673,105620.0,105610.0,0.00656187]
["bitfinex-derivatives","BTCF0:USTF0",1748823208587,0.2366122,105610.0,105600.0,0.3511865]
["bitfinex-derivatives","BTCF0:USTF0",1748823208784,0.5815907,105610.0,105600.0,0.7385116]
["bitfinex-derivatives","BTCF0:USTF0",1748823208980,0.58184197,105610.0,105600.0,0.7385116]
["bitfinex-derivatives","BTCF0:USTF0",1748823209182,0.58184197,105610.0,105600.0,0.6551451]
["bitfinex-derivatives","BTCF0:USTF0",1748823209786,0.58184197,105610.0,105600.0,0.3605032]
["bitfinex-derivatives","BTCF0:USTF0",1748823210089,0.68184197,105610.0,105600.0,0.3615032]
["bitfinex-derivatives","BTCF0:USTF0",1748823210489,0.71384197,105610.0,105600.0,0.3615032]
["bitfinex-derivatives","BTCF0:USTF0",1748823210886,0.71384197,105610.0,105600.0,0.3595032]
["bitfinex-derivatives","BTCF0:USTF0",1748823211593,1.00317127,105610.0,105600.0,0.68504448]
["bitfinex-derivatives","BTCF0:USTF0",1748823211806,0.75377657,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823211994,1.19265647,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823212186,1.19277647,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823212387,1.00349127,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823212586,1.19277647,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823212890,1.00349127,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823213089,1.19277657,105610.0,105600.0,0.75094448]
["bitfinex-derivatives","BTCF0:USTF0",1748823213988,1.19277657,105610.0,105600.0,0.6254032]
["bitfinex-derivatives","BTCF0:USTF0",1748823214989,1.19277657,105610.0,105600.0,0.62965274]
["bitfinex-derivatives","BTCF0:USTF0",1748823215785,1.19277657,105610.0,105600.0,2.12965274]
["bitfinex-derivatives","BTCF0:USTF0",1748823216582,0.65045657,105610.0,105600.0,2.12965274]
["bitfinex-derivatives","BTCF0:USTF0",1748823216788,0.46117127,105610.0,105600.0,2.89898602]
["bitfinex-derivatives","BTCF0:USTF0",1748823216983,0.20381127,105610.0,105600.0,3.0245273]
["bitfinex-derivatives","BTCF0:USTF0",1748823217179,0.20369127,105610.0,105600.0,3.3853273]
["bitfinex-derivatives","BTCF0:USTF0",1748823217387,0.20381127,105610.0,105600.0,3.3853273]
["bitfinex-derivatives","BTCF0:USTF0",1748823217589,0.20381127,105610.0,105600.0,3.40237455]
["bitfinex-derivatives","BTCF0:USTF0",1748823217893,0.10381127,105610.0,105600.0,3.40237455]
["bitfinex-derivatives","BTCF0:USTF0",1748823218594,0.10381127,105610.0,105600.0,3.04157455]
["bitfinex-derivatives","BTCF0:USTF0",1748823219692,0.00037127,105610.0,105600.0,3.04157455]
["bitfinex-derivatives","BTCF0:USTF0",1748823219888,0.10381127,105610.0,105600.0,3.04157455]
["bitfinex-derivatives","BTCF0:USTF0",1748823220998,0.10381127,105610.0,105600.0,1.54157455]
["bitfinex-derivatives","BTCF0:USTF0",1748823221296,0.10381127,105610.0,105600.0,3.04157455]
["bitfinex-derivatives","BTCF0:USTF0",1748823222686,1.53777127,105620.0,105610.0,0.1892852]
["bitfinex-derivatives","BTCF0:USTF0",1748823222886,1.15316827,105620.0,105610.0,1.18554648]
["bitfinex-derivatives","BTCF0:USTF0",1748823223093,0.10344,105620.0,105610.0,1.53023048]
["bitfinex-derivatives","BTCF0:USTF0",1748823223500,0.10356,105620.0,105610.0,1.53023048]
["bitfinex-derivatives","BTCF0:USTF0",1748823224290,0.10456,105620.0,105610.0,1.28023048]
["bitfinex-derivatives","BTCF0:USTF0",1748823225300,0.10456,105620.0,105610.0,1.28423048]
["bitfinex-derivatives","BTCF0:USTF0",1748823225910,0.46536,105620.0,105610.0,1.28423048]
["bitfinex-derivatives","BTCF0:USTF0",1748823226104,0.46436,105620.0,105610.0,1.28423048]
["bitfinex-derivatives","BTCF0:USTF0",1748823226401,0.46436,105620.0,105610.0,1.28823048]
["bitfinex-derivatives","BTCF0:USTF0",1748823226803,0.46436,105620.0,105610.0,2.78823048]
["bitfinex-derivatives","BTCF0:USTF0",1748823228606,0.46436,105620.0,105610.0,3.52400738]
["bitfinex-derivatives","BTCF0:USTF0",1748823229209,0.46436,105620.0,105610.0,3.51319546]
["bitfinex-derivatives","BTCF0:USTF0",1748823230003,0.36092,105620.0,105610.0,3.51251546]
["bitfinex-derivatives","BTCF0:USTF0",1748823230302,0.46436,105620.0,105610.0,3.51251546]
["bitfinex-derivatives","BTCF0:USTF0",1748823230911,0.46436,105620.0,105610.0,3.52613212]
["bitfinex-derivatives","BTCF0:USTF0",1748823231107,0.46436,105620.0,105610.0,3.53038166]
["bitfinex-derivatives","BTCF0:USTF0",1748823231309,0.46436,105620.0,105610.0,3.09174202]
["bitfinex-derivatives","BTCF0:USTF0",1748823231611,0.46436,105620.0,105610.0,3.53022202]
["bitfinex-derivatives","BTCF0:USTF0",1748823231815,0.49636,105620.0,105610.0,3.53022202]
["bitfinex-derivatives","BTCF0:USTF0",1748823232004,0.49636,105620.0,105610.0,3.53025336]
["bitfinex-derivatives","BTCF0:USTF0",1748823232204,0.49636,105620.0,105610.0,3.53025463]
["bitfinex-derivatives","BTCF0:USTF0",1748823232405,0.49636,105620.0,105610.0,3.55780812]
["bitfinex-derivatives","BTCF0:USTF0",1748823232911,0.49636,105620.0,105610.0,3.00478766]
["bitfinex-derivatives","BTCF0:USTF0",1748823233104,0.49636,105620.0,105610.0,3.11951702]
["bitfinex-derivatives","BTCF0:USTF0",1748823233613,0.49636,105620.0,105610.0,3.11951713]
["bitfinex-derivatives","BTCF0:USTF0",1748823233806,0.49636,105620.0,105610.0,3.10586739]
["bitfinex-derivatives","BTCF0:USTF0",1748823234007,0.49636,105620.0,105610.0,3.11951732]
["bitfinex-derivatives","BTCF0:USTF0",1748823234510,0.49636,105620.0,105610.0,3.20734757]
["bitfinex-derivatives","BTCF0:USTF0",1748823235305,0.49636,105620.0,105610.0,3.20734781]
["bitfinex-derivatives","BTCF0:USTF0",1748823236218,0.49636,105620.0,105610.0,3.20735527]
["bitfinex-derivatives","BTCF0:USTF0",1748823236605,0.52916,105620.0,105610.0,3.20335527]
["bitfinex-derivatives","BTCF0:USTF0",1748823236908,0.52916,105620.0,105610.0,3.20535865]
["bitfinex-derivatives","BTCF0:USTF0",1748823237106,0.52916,105620.0,105610.0,3.20435917]
["bitfinex-derivatives","BTCF0:USTF0",1748823237811,0.52916,105620.0,105610.0,3.1603821]
["bitfinex-derivatives","BTCF0:USTF0",1748823238004,0.52916,105620.0,105610.0,3.2044247]
["bitfinex-derivatives","BTCF0:USTF0",1748823238609,0.52916,105620.0,105610.0,3.20442483]
["bitfinex-derivatives","BTCF0:USTF0",1748823238802,0.7184273,105620.0,105610.0,2.86311956]
["bitfinex-derivatives","BTCF0:USTF0",1748823239001,0.7184273,105620.0,105610.0,2.71929543]
["bitfinex-derivatives","BTCF0:USTF0",1748823240410,0.7184273,105620.0,105610.0,2.22259543]
["bitfinex-derivatives","BTCF0:USTF0",1748823240810,1.1588673,105620.0,105610.0,2.22259543]
["bitfinex-derivatives","BTCF0:USTF0",1748823241213,1.1588673,105620.0,105610.0,2.22261341]
["bitfinex-derivatives","BTCF0:USTF0",1748823241823,0.6543873,105620.0,105610.0,2.31724851]
["bitfinex-derivatives","BTCF0:USTF0",1748823242017,0.2935873,105620.0,105610.0,2.72536691]
["bitfinex-derivatives","BTCF0:USTF0",1748823242208,0.2935873,105620.0,105610.0,2.67804851]
["bitfinex-derivatives","BTCF0:USTF0",1748823242408,0.2935873,105620.0,105610.0,2.68013165]
["bitfinex-derivatives","BTCF0:USTF0",1748823243709,0.10432,105620.0,105610.0,2.68013165]
["bitfinex-derivatives","BTCF0:USTF0",1748823245215,0.19982,105620.0,105610.0,2.68013165]
["bitfinex-derivatives","BTCF0:USTF0",1748823245416,0.19982,105620.0,105610.0,2.73868514]
["bitfinex-derivatives","BTCF0:USTF0",1748823246013,0.3890873,105620.0,105610.0,2.73868514]
["bitfinex-derivatives","BTCF0:USTF0",1748823246208,0.19982,105620.0,105610.0,2.73868514]
["bitfinex-derivatives","BTCF0:USTF0",1748823246417,0.0486907,105620.0,105610.0,2.97422966]
["bitfinex-derivatives","BTCF0:USTF0",1748823246613,0.00014228,105630.0,105620.0,0.1892673]
["bitfinex-derivatives","BTCF0:USTF0",1748823246614,0.10446228,105630.0,105620.0,0.1892673]
["bitfinex-derivatives","BTCF0:USTF0",1748823246817,0.10446228,105630.0,105620.0,1.88806106]
["bitfinex-derivatives","BTCF0:USTF0",1748823247119,0.10446228,105630.0,105620.0,1.84251605]
["bitfinex-derivatives","BTCF0:USTF0",1748823247305,0.10446228,105630.0,105620.0,3.34251605]
["bitfinex-derivatives","BTCF0:USTF0",1748823247508,0.10458228,105630.0,105620.0,3.40159399]
["bitfinex-derivatives","BTCF0:USTF0",1748823247708,0.10432,105640.0,105630.0,0.1892494]
["bitfinex-derivatives","BTCF0:USTF0",1748823248011,0.48974417,105650.0,105640.0,0.1892315]
["bitfinex-derivatives","BTCF0:USTF0",1748823248324,0.78327777,105650.0,105640.0,1.70252959]
["bitfinex-derivatives","BTCF0:USTF0",1748823248613,0.15606755,105650.0,105640.0,1.72018511]
["bitfinex-derivatives","BTCF0:USTF0",1748823248822,0.34528115,105650.0,105640.0,1.76424569]
["bitfinex-derivatives","BTCF0:USTF0",1748823249316,0.34540115,105650.0,105640.0,1.82329681]
["bitfinex-derivatives","BTCF0:USTF0",1748823249511,0.34540115,105650.0,105640.0,1.77923623]
["bitfinex-derivatives","BTCF0:USTF0",1748823249822,0.34540115,105650.0,105640.0,1.82333328]
["bitfinex-derivatives","BTCF0:USTF0",1748823250210,0.34540115,105650.0,105640.0,1.82633328]
["bitfinex-derivatives","BTCF0:USTF0",1748823250411,0.34540115,105650.0,105640.0,1.82833328]
["bitfinex-derivatives","BTCF0:USTF0",1748823250718,0.15618755,105650.0,105640.0,1.82833328]
["bitfinex-derivatives","BTCF0:USTF0",1748823250917,0.34540115,105650.0,105640.0,1.82833328]
["bitfinex-derivatives","BTCF0:USTF0",1748823251111,0.15606755,105650.0,105640.0,1.76928216]
["bitfinex-derivatives","BTCF0:USTF0",1748823251307,0.10444,105650.0,105640.0,1.76928216]
["bitfinex-derivatives","BTCF0:USTF0",1748823251709,0.10432,105650.0,105640.0,1.82833328]
["bitfinex-derivatives","BTCF0:USTF0",1748823251915,0.10444,105650.0,105640.0,1.82833328]
["bitfinex-derivatives","BTCF0:USTF0",1748823252122,0.10444,105650.0,105640.0,1.76928216]
["bitfinex-derivatives","BTCF0:USTF0",1748823252813,0.10444,105650.0,105640.0,3.26928216]
["bitfinex-derivatives","BTCF0:USTF0",1748823253823,0.10444,105650.0,105640.0,3.31763057]
["bitfinex-derivatives","BTCF0:USTF0",1748823254314,0.10444,105650.0,105640.0,3.26928216]
["bitfinex-derivatives","BTCF0:USTF0",1748823255323,0.10444,105650.0,105640.0,2.82860216]
["bitfinex-derivatives","BTCF0:USTF0",1748823255524,0.10444,105650.0,105640.0,3.27064216]
["bitfinex-derivatives","BTCF0:USTF0",1748823255717,0.10444,105650.0,105640.0,3.27060216]
["bitfinex-derivatives","BTCF0:USTF0",1748823255917,0.13754,105650.0,105640.0,3.27060216]
["bitfinex-derivatives","BTCF0:USTF0",1748823256518,0.13754,105650.0,105640.0,2.82860216]
["bitfinex-derivatives","BTCF0:USTF0",1748823256725,0.13754,105650.0,105640.0,3.27048216]
["bitfinex-derivatives","BTCF0:USTF0",1748823257821,0.13754,105650.0,105640.0,2.82860216]
["bitfinex-derivatives","BTCF0:USTF0",1748823258029,0.13754,105650.0,105640.0,3.27028216]
["bitfinex-derivatives","BTCF0:USTF0",1748823259016,0.13754,105650.0,105640.0,3.27027373]
["bitfinex-derivatives","BTCF0:USTF0",1748823259217,0.3267536,105650.0,105640.0,2.69646012]
["bitfinex-derivatives","BTCF0:USTF0",1748823259419,0.3921536,105650.0,105640.0,2.43516012]
["bitfinex-derivatives","BTCF0:USTF0",1748823260331,0.7529536,105650.0,105640.0,1.96396012]
["bitfinex-derivatives","BTCF0:USTF0",1748823260522,0.7529536,105650.0,105640.0,1.96720966]
["bitfinex-derivatives","BTCF0:USTF0",1748823261125,0.7529536,105650.0,105640.0,1.92312104]
["bitfinex-derivatives","BTCF0:USTF0",1748823262131,0.7529536,105650.0,105640.0,1.92012104]
["bitfinex-derivatives","BTCF0:USTF0",1748823262325,0.7529536,105650.0,105640.0,1.92112104]
["bitfinex-derivatives","BTCF0:USTF0",1748823264234,0.7539536,105650.0,105640.0,1.92012104]
["bitfinex-derivatives","BTCF0:USTF0",1748823264733,0.7539536,105650.0,105640.0,1.95272104]
["bitfinex-derivatives","BTCF0:USTF0",1748823264934,0.7539536,105650.0,105640.0,1.95172104]
["bitfinex-derivatives","BTCF0:USTF0",1748823265933,0.7539536,105650.0,105640.0,2.0664504]
["bitfinex-derivatives","BTCF0:USTF0",1748823266234,0.7539536,105650.0,105640.0,1.95172104]
["bitfinex-derivatives","BTCF0:USTF0",1748823266535,0.3931536,105650.0,105640.0,1.95172104]
["bitfinex-derivatives","BTCF0:USTF0",1748823266730,0.3609536,105650.0,105640.0,2.4772504]
["bitfinex-derivatives","BTCF0:USTF0",1748823266936,0.10544,105650.0,105640.0,2.7572504]
["bitfinex-derivatives","BTCF0:USTF0",1748823267138,0.2945336,105650.0,105640.0,2.7572504]
["bitfinex-derivatives","BTCF0:USTF0",1748823267337,0.2946536,105650.0,105640.0,2.7572504]
["bitfinex-derivatives","BTCF0:USTF0",1748823268038,0.2936536,105650.0,105640.0,2.7572504]
["bitfinex-derivatives","BTCF0:USTF0",1748823268236,0.2936536,105650.0,105640.0,2.7592504]
["bitfinex-derivatives","BTCF0:USTF0",1748823268438,0.2936536,105650.0,105640.0,2.7622504]
["bitfinex-derivatives","BTCF0:USTF0",1748823268630,0.2936536,105650.0,105640.0,2.7612504]
["bitfinex-derivatives","BTCF0:USTF0",1748823269237,0.2936536,105650.0,105640.0,2.7592504]
["bitfinex-derivatives","BTCF0:USTF0",1748823273340,0.2936536,105650.0,105640.0,2.64452104]
["bitfinex-derivatives","BTCF0:USTF0",1748823273537,0.2936536,105650.0,105640.0,2.7592504]
["bitfinex-derivatives","BTCF0:USTF0",1748823276445,0.2936535,105650.0,105640.0,2.81934279]
["bitfinex-derivatives","BTCF0:USTF0",1748823280547,0.2936535,105650.0,105640.0,2.7725711]
["bitfinex-derivatives","BTCF0:USTF0",1748823280548,0.10444,105650.0,105640.0,2.7725711]
["bitfinex-derivatives","BTCF0:USTF0",1748823280753,0.2936536,105650.0,105640.0,2.77257155]
["bitfinex-derivatives","BTCF0:USTF0",1748823281046,0.2936536,105650.0,105640.0,2.77282282]
["bitfinex-derivatives","BTCF0:USTF0",1748823281847,0.2936536,105650.0,105640.0,2.7728228]
["bitfinex-derivatives","BTCF0:USTF0",1748823282047,0.2936536,105650.0,105640.0,2.77282272]
["bitfinex-derivatives","BTCF0:USTF0",1748823282249,0.2936536,105650.0,105640.0,2.77282269]
["bitfinex-derivatives","BTCF0:USTF0",1748823282450,0.2936536,105650.0,105640.0,2.7728227]
["bitfinex-derivatives","BTCF0:USTF0",1748823282650,0.10444,105650.0,105640.0,2.77755283]
["bitfinex-derivatives","BTCF0:USTF0",1748823282845,0.10444,105650.0,105640.0,1.28165521]
["bitfinex-derivatives","BTCF0:USTF0",1748823283043,0.10444,105650.0,105640.0,1.3417476]
["bitfinex-derivatives","BTCF0:USTF0",1748823283248,0.10432,105650.0,105640.0,1.3417476]
["bitfinex-derivatives","BTCF0:USTF0",1748823283442,0.10432,105650.0,105640.0,2.8417476]
["bitfinex-derivatives","BTCF0:USTF0",1748823283846,0.10444,105650.0,105640.0,2.8417476]
["bitfinex-derivatives","BTCF0:USTF0",1748823284654,0.10444,105650.0,105640.0,2.78165521]
["bitfinex-derivatives","BTCF0:USTF0",1748823285152,0.10444,105650.0,105640.0,2.66692585]
["bitfinex-derivatives","BTCF0:USTF0",1748823285353,0.10444,105650.0,105640.0,2.78165521]
["bitfinex-derivatives","BTCF0:USTF0",1748823285656,0.10444,105650.0,105640.0,2.66692585]
["bitfinex-derivatives","BTCF0:USTF0",1748823285858,0.10444,105650.0,105640.0,2.78165521]
["bitfinex-derivatives","BTCF0:USTF0",1748823286357,0.10444,105650.0,105640.0,2.82940184]
["bitfinex-derivatives","BTCF0:USTF0",1748823288664,0.10444,105650.0,105640.0,2.88949423]
["bitfinex-derivatives","BTCF0:USTF0",1748823293366,0.10444,105650.0,105640.0,2.77476487]
["bitfinex-derivatives","BTCF0:USTF0",1748823293567,0.10444,105650.0,105640.0,2.88949423]
["bitfinex-derivatives","BTCF0:USTF0",1748823298664,0.10444,105650.0,105640.0,3.08146541]
["bitfinex-derivatives","BTCF0:USTF0",1748823300472,0.10444,105650.0,105640.0,2.96673605]
["bitfinex-derivatives","BTCF0:USTF0",1748823300675,0.10444,105650.0,105640.0,3.40569564]
["bitfinex-derivatives","BTCF0:USTF0",1748823300974,0.10444,105650.0,105640.0,3.520425]
["bitfinex-derivatives","BTCF0:USTF0",1748823302366,0.08358832,105660.0,105650.0,0.1892136]
["bitfinex-derivatives","BTCF0:USTF0",1748823302367,0.00214228,105660.0,105650.0,0.1892136]
["bitfinex-derivatives","BTCF0:USTF0",1748823302576,0.13670617,105670.0,105660.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1748823302577,0.0540749,105670.0,105660.0,0.1891957]
["bitfinex-derivatives","BTCF0:USTF0",1748823302871,7.49e-05,105670.0,105660.0,2.16028455]
["bitfinex-derivatives","BTCF0:USTF0",1748823303072,7.49e-05,105670.0,105660.0,3.66053582]
["bitfinex-derivatives","BTCF0:USTF0",1748823303277,7.49e-05,105670.0,105660.0,3.60136855]
["bitfinex-derivatives","BTCF0:USTF0",1748823303467,0.0001949,105670.0,105660.0,3.54231839]
["bitfinex-derivatives","BTCF0:USTF0",1748823303665,7.49e-05,105670.0,105660.0,3.54231839]
["bitfinex-derivatives","BTCF0:USTF0",1748823303970,0.0021949,105670.0,105660.0,3.5422614]
["bitfinex-derivatives","BTCF0:USTF0",1748823304167,0.0021949,105670.0,105660.0,3.60127796]
["bitfinex-derivatives","BTCF0:USTF0",1748823304673,0.0021949,105670.0,105660.0,3.5289658]
["bitfinex-derivatives","BTCF0:USTF0",1748823304971,0.0011949,105670.0,105660.0,3.5289658]
["bitfinex-derivatives","BTCF0:USTF0",1748823305367,0.00112,105670.0,105660.0,3.58913907]
["bitfinex-derivatives","BTCF0:USTF0",1748823305567,0.00112,105670.0,105660.0,3.5289658]
["bitfinex-derivatives","BTCF0:USTF0",1748823305868,0.00112,105670.0,105660.0,3.35967661]
["bitfinex-derivatives","BTCF0:USTF0",1748823306075,0.00112,105670.0,105660.0,3.59313533]
["bitfinex-derivatives","BTCF0:USTF0",1748823306270,0.00012,105670.0,105660.0,3.59313533]
["bitfinex-derivatives","BTCF0:USTF0",1748823306463,0.00012,105670.0,105660.0,3.60086533]
["bitfinex-derivatives","BTCF0:USTF0",1748823307067,0.122866,105680.0,105670.0,0.1891777]
["bitfinex-derivatives","BTCF0:USTF0",1748823307369,0.019146,105680.0,105670.0,1.43333742]
["bitfinex-derivatives","BTCF0:USTF0",1748823307571,0.019146,105680.0,105670.0,1.49235398]
["bitfinex-derivatives","BTCF0:USTF0",1748823307873,0.019266,105680.0,105670.0,1.49260525]
["bitfinex-derivatives","BTCF0:USTF0",1748823308267,0.00026228,105680.0,105670.0,1.49260525]
["bitfinex-derivatives","BTCF0:USTF0",1748823308467,0.1250409,105690.0,105680.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1748823308669,0.1250409,105690.0,105680.0,1.47584266]
["bitfinex-derivatives","BTCF0:USTF0",1748823308670,0.1565409,105690.0,105680.0,1.47584266]
["bitfinex-derivatives","BTCF0:USTF0",1748823308970,0.1565409,105690.0,105680.0,1.59057202]
["bitfinex-derivatives","BTCF0:USTF0",1748823309570,0.1874409,105690.0,105680.0,1.59057202]
["bitfinex-derivatives","BTCF0:USTF0",1748823309777,0.1874409,105690.0,105680.0,1.54348102]
["bitfinex-derivatives","BTCF0:USTF0",1748823309972,0.1874409,105690.0,105680.0,1.73876975]
["bitfinex-derivatives","BTCF0:USTF0",1748823310173,0.1874409,105690.0,105680.0,1.91194164]
["bitfinex-derivatives","BTCF0:USTF0",1748823310174,0.0629477,105690.0,105680.0,1.91194164]
["bitfinex-derivatives","BTCF0:USTF0",1748823310474,0.0629477,105690.0,105680.0,1.90805193]
["bitfinex-derivatives","BTCF0:USTF0",1748823310677,0.15582476,105700.0,105690.0,0.1891419]
["bitfinex-derivatives","BTCF0:USTF0",1748823310878,0.15582476,105700.0,105690.0,1.73618045]
["bitfinex-derivatives","BTCF0:USTF0",1748823311381,0.15582476,105700.0,105690.0,3.18837238]
["bitfinex-derivatives","BTCF0:USTF0",1748823311675,0.34494886,105700.0,105690.0,2.51999366]
["bitfinex-derivatives","BTCF0:USTF0",1748823311873,0.22142476,105700.0,105690.0,2.59062253]
["bitfinex-derivatives","BTCF0:USTF0",1748823312071,0.41054886,105700.0,105690.0,2.59062253]
["bitfinex-derivatives","BTCF0:USTF0",1748823312467,0.44204886,105700.0,105690.0,2.59062253]
["bitfinex-derivatives","BTCF0:USTF0",1748823312668,0.25392476,105700.0,105690.0,2.55992253]
["bitfinex-derivatives","BTCF0:USTF0",1748823313980,0.25392476,105700.0,105690.0,2.5601738]
["bitfinex-derivatives","BTCF0:USTF0",1748823314177,0.25392476,105700.0,105690.0,2.5917738]
["bitfinex-derivatives","BTCF0:USTF0",1748823314482,0.25392476,105700.0,105690.0,2.78706253]
["bitfinex-derivatives","BTCF0:USTF0",1748823315580,0.25392476,105700.0,105690.0,2.02579127]
["bitfinex-derivatives","BTCF0:USTF0",1748823315581,0.99633822,105700.0,105690.0,2.02579127]
["bitfinex-derivatives","BTCF0:USTF0",1748823315878,1.09633822,105700.0,105690.0,0.41493327]
["bitfinex-derivatives","BTCF0:USTF0",1748823316083,0.98160886,105700.0,105690.0,0.41493327]
["bitfinex-derivatives","BTCF0:USTF0",1748823316472,0.98160886,105700.0,105690.0,1.91493327]
["bitfinex-derivatives","BTCF0:USTF0",1748823317069,0.98160886,105700.0,105690.0,2.02966263]
["bitfinex-derivatives","BTCF0:USTF0",1748823318872,0.98200886,105700.0,105690.0,2.02966263]
["bitfinex-derivatives","BTCF0:USTF0",1748823320386,0.98200886,105700.0,105690.0,2.03391217]
["bitfinex-derivatives","BTCF0:USTF0",1748823323986,0.54304886,105700.0,105690.0,2.03391217]
["bitfinex-derivatives","BTCF0:USTF0",1748823324186,0.98148886,105700.0,105690.0,2.03391217]
["bitfinex-derivatives","BTCF0:USTF0",1748823324485,0.98148886,105700.0,105690.0,2.06451217]
["bitfinex-derivatives","BTCF0:USTF0",1748823325885,1.34228886,105700.0,105690.0,1.73004081]
["bitfinex-derivatives","BTCF0:USTF0",1748823326187,2.03432372,105700.0,105690.0,0.00475208]
["bitfinex-derivatives","BTCF0:USTF0",1748823326382,1.91959436,105700.0,105690.0,0.00475208]
["bitfinex-derivatives","BTCF0:USTF0",1748823326574,0.11472936,105690.0,105670.0,1.69751296]
["bitfinex-derivatives","BTCF0:USTF0",1748823326777,0.11472936,105690.0,105670.0,1.84222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823326778,1.23724926,105680.0,105670.0,1.84222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823326986,1.62954926,105680.0,105670.0,1.84222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823327294,1.97417726,105680.0,105670.0,0.34222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823327679,1.97417726,105680.0,105670.0,0.34322423]
["bitfinex-derivatives","BTCF0:USTF0",1748823328587,2.07417726,105680.0,105670.0,0.34322423]
["bitfinex-derivatives","BTCF0:USTF0",1748823328788,2.19181839,105680.0,105670.0,0.34322423]
["bitfinex-derivatives","BTCF0:USTF0",1748823329088,2.24221844,105680.0,105670.0,0.34322423]
["bitfinex-derivatives","BTCF0:USTF0",1748823329485,2.12657731,105680.0,105670.0,0.12222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823329681,2.15767731,105680.0,105670.0,0.12222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823329992,2.27531844,105680.0,105670.0,0.12222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823330282,2.27331844,105680.0,105670.0,0.12222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823330485,2.42477362,105680.0,105670.0,0.00222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823330679,2.27731844,105680.0,105670.0,0.00222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823330882,2.27831844,105680.0,105670.0,0.00222423]
["bitfinex-derivatives","BTCF0:USTF0",1748823332283,2.02831844,105680.0,105670.0,0.00695423]
["bitfinex-derivatives","BTCF0:USTF0",1748823332791,1.91067731,105680.0,105670.0,0.00695423]
["bitfinex-derivatives","BTCF0:USTF0",1748823333294,2.17571874,105680.0,105670.0,0.00695423]
["bitfinex-derivatives","BTCF0:USTF0",1748823333996,2.27826356,105680.0,105670.0,0.00695423]
["bitfinex-derivatives","BTCF0:USTF0",1748823334693,2.27826356,105680.0,105670.0,0.01120377]
["bitfinex-derivatives","BTCF0:USTF0",1748823335391,0.1892136,105650.0,105640.0,0.22927127]
["bitfinex-derivatives","BTCF0:USTF0",1748823335598,2.29953742,105650.0,105640.0,0.56737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823335790,2.39623742,105650.0,105640.0,0.56737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823335995,2.39623742,105650.0,105640.0,2.25660277]
["bitfinex-derivatives","BTCF0:USTF0",1748823336197,2.39623742,105650.0,105640.0,0.82240277]
["bitfinex-derivatives","BTCF0:USTF0",1748823336198,2.28178806,105650.0,105640.0,0.82240277]
["bitfinex-derivatives","BTCF0:USTF0",1748823336398,1.55695446,105650.0,105640.0,0.93813213]
["bitfinex-derivatives","BTCF0:USTF0",1748823336697,1.63523446,105650.0,105640.0,2.44933594]
["bitfinex-derivatives","BTCF0:USTF0",1748823336992,1.73523446,105650.0,105640.0,2.45033594]
["bitfinex-derivatives","BTCF0:USTF0",1748823337188,1.73523446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823337394,1.19251446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823337696,1.92444796,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823337891,1.29627446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823338284,1.29615446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823338491,1.29627446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823338694,1.19627446,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823340894,1.38548806,105650.0,105640.0,2.81113594]
["bitfinex-derivatives","BTCF0:USTF0",1748823341794,1.38548806,105650.0,105640.0,2.45033594]
["bitfinex-derivatives","BTCF0:USTF0",1748823341990,1.74628806,105650.0,105640.0,2.33560658]
["bitfinex-derivatives","BTCF0:USTF0",1748823343423,1.74628806,105650.0,105640.0,2.13517127]
["bitfinex-derivatives","BTCF0:USTF0",1748823343424,1.86101742,105650.0,105640.0,2.13517127]
["bitfinex-derivatives","BTCF0:USTF0",1748823343629,2.02421742,105650.0,105640.0,2.13517127]
["bitfinex-derivatives","BTCF0:USTF0",1748823344916,2.02621742,105650.0,105640.0,2.13417127]
["bitfinex-derivatives","BTCF0:USTF0",1748823345622,2.02821742,105650.0,105640.0,0.56737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823345812,2.02821742,105650.0,105640.0,0.35737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823345813,2.06041742,105650.0,105640.0,0.35737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823346521,2.15507342,105650.0,105640.0,0.35737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823346719,2.16445071,105650.0,105640.0,0.35737127]
["bitfinex-derivatives","BTCF0:USTF0",1748823346927,2.16445071,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823349216,2.52525071,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823349820,2.52525071,105650.0,105640.0,0.00633208]
["bitfinex-derivatives","BTCF0:USTF0",1748823353217,2.84872135,105650.0,105640.0,0.00633208]
["bitfinex-derivatives","BTCF0:USTF0",1748823353421,2.96345071,105650.0,105640.0,0.00633208]
["bitfinex-derivatives","BTCF0:USTF0",1748823353622,3.08089553,105650.0,105640.0,0.00633208]
["bitfinex-derivatives","BTCF0:USTF0",1748823354531,3.08089553,105650.0,105640.0,0.03763208]
["bitfinex-derivatives","BTCF0:USTF0",1748823356123,3.08085553,105650.0,105640.0,0.06813208]
["bitfinex-derivatives","BTCF0:USTF0",1748823357127,2.53893553,105650.0,105640.0,0.06813208]
["bitfinex-derivatives","BTCF0:USTF0",1748823357321,1.31395928,105650.0,105640.0,0.38329675]
["bitfinex-derivatives","BTCF0:USTF0",1748823357523,1.30031446,105650.0,105640.0,0.38329675]
["bitfinex-derivatives","BTCF0:USTF0",1748823357722,1.73843446,105650.0,105640.0,0.57329675]
["bitfinex-derivatives","BTCF0:USTF0",1748823358024,1.92752806,105650.0,105640.0,2.07329675]
["bitfinex-derivatives","BTCF0:USTF0",1748823358432,1.92764806,105650.0,105640.0,2.07329675]
["bitfinex-derivatives","BTCF0:USTF0",1748823358932,1.92764806,105650.0,105640.0,2.37439675]
["bitfinex-derivatives","BTCF0:USTF0",1748823358933,1.92564806,105650.0,105640.0,2.37439675]
["bitfinex-derivatives","BTCF0:USTF0",1748823359134,1.92364806,105650.0,105640.0,2.37439675]
["bitfinex-derivatives","BTCF0:USTF0",1748823359827,1.92364806,105650.0,105640.0,2.37339675]
["bitfinex-derivatives","BTCF0:USTF0",1748823360027,1.92364806,105650.0,105640.0,2.37439675]
["bitfinex-derivatives","BTCF0:USTF0",1748823361133,1.92364806,105650.0,105640.0,2.73519675]
["bitfinex-derivatives","BTCF0:USTF0",1748823361631,1.92364806,105650.0,105640.0,2.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1748823361831,2.28444806,105650.0,105640.0,2.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1748823362031,2.28444806,105650.0,105640.0,2.26439729]
["bitfinex-derivatives","BTCF0:USTF0",1748823362839,1.84632806,105650.0,105640.0,2.26439729]
["bitfinex-derivatives","BTCF0:USTF0",1748823363135,2.28536806,105650.0,105640.0,2.26239729]
["bitfinex-derivatives","BTCF0:USTF0",1748823365237,2.28536806,105650.0,105640.0,1.88316589]
["bitfinex-derivatives","BTCF0:USTF0",1748823366033,2.28536806,105650.0,105640.0,2.07239739]
["bitfinex-derivatives","BTCF0:USTF0",1748823366235,1.55431446,105650.0,105640.0,2.18712675]
["bitfinex-derivatives","BTCF0:USTF0",1748823366534,1.29667446,105650.0,105640.0,2.59792675]
["bitfinex-derivatives","BTCF0:USTF0",1748823366725,1.29655446,105650.0,105640.0,1.42207039]
["bitfinex-derivatives","BTCF0:USTF0",1748823366926,1.29655446,105650.0,105640.0,1.5143987]
["bitfinex-derivatives","BTCF0:USTF0",1748823367129,1.29667446,105650.0,105640.0,3.0143987]
["bitfinex-derivatives","BTCF0:USTF0",1748823367331,1.29655446,105650.0,105640.0,2.92698609]
["bitfinex-derivatives","BTCF0:USTF0",1748823367642,1.38488796,105650.0,105640.0,2.92798609]
["bitfinex-derivatives","BTCF0:USTF0",1748823368138,1.38488796,105650.0,105640.0,2.92698609]
["bitfinex-derivatives","BTCF0:USTF0",1748823368338,1.38488796,105650.0,105640.0,2.92898609]
["bitfinex-derivatives","BTCF0:USTF0",1748823368841,1.38488796,105650.0,105640.0,2.92998609]
["bitfinex-derivatives","BTCF0:USTF0",1748823369840,1.38488796,105650.0,105640.0,3.07745092]
["bitfinex-derivatives","BTCF0:USTF0",1748823370733,1.38488796,105650.0,105640.0,3.01846436]
["bitfinex-derivatives","BTCF0:USTF0",1748823371347,1.38488796,105650.0,105640.0,3.45742436]
["bitfinex-derivatives","BTCF0:USTF0",1748823371939,1.38488796,105650.0,105640.0,3.50395402]
["bitfinex-derivatives","BTCF0:USTF0",1748823374645,1.38488796,105650.0,105640.0,3.50367402]
["bitfinex-derivatives","BTCF0:USTF0",1748823374847,1.38488796,105650.0,105640.0,3.50362325]
["bitfinex-derivatives","BTCF0:USTF0",1748823375150,1.38488796,105650.0,105640.0,3.45709359]
["bitfinex-derivatives","BTCF0:USTF0",1748823375443,1.74568796,105650.0,105640.0,0.63639739]
["bitfinex-derivatives","BTCF0:USTF0",1748823375844,1.74568796,105650.0,105640.0,0.75112675]
["bitfinex-derivatives","BTCF0:USTF0",1748823376043,1.74568796,105650.0,105640.0,2.13639739]
["bitfinex-derivatives","BTCF0:USTF0",1748823376638,1.74568796,105650.0,105640.0,2.13439739]
["bitfinex-derivatives","BTCF0:USTF0",1748823377948,1.74568796,105650.0,105640.0,2.07339739]
["bitfinex-derivatives","BTCF0:USTF0",1748823377949,1.74668796,105650.0,105640.0,2.07339739]
["bitfinex-derivatives","BTCF0:USTF0",1748823378139,1.90818796,105650.0,105640.0,2.07339739]
["bitfinex-derivatives","BTCF0:USTF0",1748823378742,1.90818796,105650.0,105640.0,2.07239739]
["bitfinex-derivatives","BTCF0:USTF0",1748823379050,1.54738796,105650.0,105640.0,2.18712675]
["bitfinex-derivatives","BTCF0:USTF0",1748823379945,1.54738796,105650.0,105640.0,2.07239739]
["bitfinex-derivatives","BTCF0:USTF0",1748823380146,1.54738796,105650.0,105640.0,2.18712675]
["bitfinex-derivatives","BTCF0:USTF0",1748823380538,1.54738796,105650.0,105640.0,2.07239739]
["bitfinex-derivatives","BTCF0:USTF0",1748823385551,1.54738796,105650.0,105640.0,1.88316589]
["bitfinex-derivatives","BTCF0:USTF0",1748823385737,1.54738796,105650.0,105640.0,2.07239729]
["bitfinex-derivatives","BTCF0:USTF0",1748823386253,1.90818796,105650.0,105640.0,1.88316589]
["bitfinex-derivatives","BTCF0:USTF0",1748823386451,1.90818796,105650.0,105640.0,2.07239739]
["bitfinex-derivatives","BTCF0:USTF0",1748823387959,2.02291732,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823389350,1.90818796,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823389553,2.34690796,105650.0,105640.0,1.87696208]
["bitfinex-derivatives","BTCF0:USTF0",1748823389754,2.46470109,105650.0,105640.0,2.19212675]
["bitfinex-derivatives","BTCF0:USTF0",1748823390054,2.34686796,105650.0,105640.0,2.19212675]
["bitfinex-derivatives","BTCF0:USTF0",1748823390255,2.34674796,105650.0,105640.0,2.19212675]
["bitfinex-derivatives","BTCF0:USTF0",1748823390442,2.34702796,105650.0,105640.0,2.19212675]
["bitfinex-derivatives","BTCF0:USTF0",1748823390649,2.34702796,105650.0,105640.0,2.07739739]
["bitfinex-derivatives","BTCF0:USTF0",1748823390858,2.34714796,105650.0,105640.0,2.07739739]
["bitfinex-derivatives","BTCF0:USTF0",1748823391049,2.34614796,105650.0,105640.0,1.88916589]
["bitfinex-derivatives","BTCF0:USTF0",1748823391446,2.57871045,105650.0,105640.0,1.84446208]
["bitfinex-derivatives","BTCF0:USTF0",1748823391647,2.57871045,105650.0,105640.0,1.81116208]
["bitfinex-derivatives","BTCF0:USTF0",1748823391845,2.57871045,105650.0,105640.0,1.81216208]
["bitfinex-derivatives","BTCF0:USTF0",1748823392342,2.67336645,105650.0,105640.0,1.81216208]
["bitfinex-derivatives","BTCF0:USTF0",1748823392547,2.67436645,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823395650,2.57971045,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823396252,2.57931045,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823396754,2.46458109,105650.0,105640.0,1.91196208]
["bitfinex-derivatives","BTCF0:USTF0",1748823396949,1.73364759,105650.0,105640.0,2.22712665]
["bitfinex-derivatives","BTCF0:USTF0",1748823397149,1.29687446,105650.0,105640.0,2.58792665]
["bitfinex-derivatives","BTCF0:USTF0",1748823397357,1.41482759,105650.0,105640.0,2.58792665]
["bitfinex-derivatives","BTCF0:USTF0",1748823397554,1.19351446,105650.0,105640.0,2.58792665]
["bitfinex-derivatives","BTCF0:USTF0",1748823397745,1.29699446,105650.0,105640.0,1.45598599]
["bitfinex-derivatives","BTCF0:USTF0",1748823397945,1.29699446,105650.0,105640.0,1.50023623]
["bitfinex-derivatives","BTCF0:USTF0",1748823398144,1.29687446,105650.0,105640.0,3.00023496]
["bitfinex-derivatives","BTCF0:USTF0",1748823398346,1.29699446,105650.0,105640.0,3.00123496]
["bitfinex-derivatives","BTCF0:USTF0",1748823398551,1.29599446,105650.0,105640.0,3.00123496]
["bitfinex-derivatives","BTCF0:USTF0",1748823398746,1.29599446,105650.0,105640.0,3.00223496]
["bitfinex-derivatives","BTCF0:USTF0",1748823399255,1.29599446,105650.0,105640.0,3.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748823399850,0.11899446,105650.0,105640.0,3.00323496]
["bitfinex-derivatives","BTCF0:USTF0",1748823400052,0.2036,105650.0,105640.0,3.40425507]
["bitfinex-derivatives","BTCF0:USTF0",1748823400243,0.20348,105650.0,105640.0,3.46324163]
["bitfinex-derivatives","BTCF0:USTF0",1748823400448,0.2036,105650.0,105640.0,3.46224163]
["bitfinex-derivatives","BTCF0:USTF0",1748823400744,0.1036,105650.0,105640.0,3.46424163]
["bitfinex-derivatives","BTCF0:USTF0",1748823401146,0.1036,105650.0,105640.0,3.21424163]
["bitfinex-derivatives","BTCF0:USTF0",1748823401951,0.1036,105650.0,105640.0,3.26240429]
["bitfinex-derivatives","BTCF0:USTF0",1748823402156,0.00014228,105660.0,105650.0,0.1892135]
["bitfinex-derivatives","BTCF0:USTF0",1748823402457,0.10362228,105660.0,105650.0,1.75681305]
["bitfinex-derivatives","BTCF0:USTF0",1748823402957,0.10374228,105660.0,105650.0,2.55261305]
["bitfinex-derivatives","BTCF0:USTF0",1748823403152,0.10374228,105660.0,105650.0,2.59687094]
["bitfinex-derivatives","BTCF0:USTF0",1748823403153,0.10362228,105660.0,105650.0,2.59687094]
["bitfinex-derivatives","BTCF0:USTF0",1748823403457,0.10374228,105660.0,105650.0,2.54971835]
["bitfinex-derivatives","BTCF0:USTF0",1748823403656,0.30268267,105670.0,105660.0,0.1891956]
["bitfinex-derivatives","BTCF0:USTF0",1748823403847,0.40612267,105670.0,105660.0,1.25189659]
["bitfinex-derivatives","BTCF0:USTF0",1748823404050,0.40612267,105670.0,105660.0,1.25662659]
["bitfinex-derivatives","BTCF0:USTF0",1748823404359,0.40612267,105670.0,105660.0,1.20848813]
["bitfinex-derivatives","BTCF0:USTF0",1748823404549,0.50612267,105670.0,105660.0,1.09375877]
["bitfinex-derivatives","BTCF0:USTF0",1748823405151,0.50712267,105670.0,105660.0,1.09375877]
["bitfinex-derivatives","BTCF0:USTF0",1748823405958,0.22335367,105670.0,105660.0,1.09375877]
["bitfinex-derivatives","BTCF0:USTF0",1748823406170,0.22235367,105670.0,105660.0,1.39385877]
["bitfinex-derivatives","BTCF0:USTF0",1748823407254,0.22235367,105670.0,105660.0,1.39485877]
["bitfinex-derivatives","BTCF0:USTF0",1748823408061,0.41153147,105670.0,105660.0,1.39485877]
["bitfinex-derivatives","BTCF0:USTF0",1748823408260,0.22235367,105670.0,105660.0,1.39485877]
["bitfinex-derivatives","BTCF0:USTF0",1748823409262,0.22235367,105670.0,105660.0,2.89485877]
["bitfinex-derivatives","BTCF0:USTF0",1748823409456,0.22235367,105670.0,105660.0,3.00958813]
["bitfinex-derivatives","BTCF0:USTF0",1748823409663,0.20356,105670.0,105660.0,3.05384713]
["bitfinex-derivatives","BTCF0:USTF0",1748823410368,0.10356,105670.0,105660.0,3.05384713]
["bitfinex-derivatives","BTCF0:USTF0",1748823410758,0.10356,105670.0,105660.0,3.05809667]
["bitfinex-derivatives","BTCF0:USTF0",1748823411160,0.10356,105670.0,105660.0,3.05909376]
["bitfinex-derivatives","BTCF0:USTF0",1748823414562,0.2927377,105670.0,105660.0,2.82963504]
["bitfinex-derivatives","BTCF0:USTF0",1748823414768,0.2927377,105670.0,105660.0,3.3830444]
["bitfinex-derivatives","BTCF0:USTF0",1748823414960,0.2927377,105670.0,105660.0,3.8797444]
["bitfinex-derivatives","BTCF0:USTF0",1748823415565,0.2927377,105670.0,105660.0,3.83448831]
["bitfinex-derivatives","BTCF0:USTF0",1748823415769,0.2927377,105670.0,105660.0,3.87972682]
["bitfinex-derivatives","BTCF0:USTF0",1748823415964,0.2927377,105670.0,105660.0,3.87960682]
["bitfinex-derivatives","BTCF0:USTF0",1748823416868,0.2927377,105670.0,105660.0,3.44104682]
["bitfinex-derivatives","BTCF0:USTF0",1748823417062,0.2927377,105670.0,105660.0,3.87952682]
["bitfinex-derivatives","BTCF0:USTF0",1748823417667,0.10356,105670.0,105660.0,3.87952681]
["bitfinex-derivatives","BTCF0:USTF0",1748823417863,0.10356,105670.0,105660.0,3.99425617]
["bitfinex-derivatives","BTCF0:USTF0",1748823418059,0.10356,105670.0,105660.0,4.04239463]
["bitfinex-derivatives","BTCF0:USTF0",1748823418665,0.10344,105670.0,105660.0,4.04239463]
["bitfinex-derivatives","BTCF0:USTF0",1748823418868,0.10358228,105680.0,105670.0,0.4882777]
["bitfinex-derivatives","BTCF0:USTF0",1748823419068,0.002,105690.0,105680.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1748823419370,0.002,105690.0,105680.0,1.73199939]
["bitfinex-derivatives","BTCF0:USTF0",1748823419572,0.002,105690.0,105680.0,3.32661939]
["bitfinex-derivatives","BTCF0:USTF0",1748823419976,0.00212,105690.0,105680.0,3.32661939]
["bitfinex-derivatives","BTCF0:USTF0",1748823420177,0.00012,105690.0,105680.0,3.32661939]
["bitfinex-derivatives","BTCF0:USTF0",1748823420368,0.00012,105690.0,105680.0,3.62571939]
["bitfinex-derivatives","BTCF0:USTF0",1748823420671,0.00012,105690.0,105680.0,3.58048089]
["bitfinex-derivatives","BTCF0:USTF0",1748823420976,0.00012,105690.0,105680.0,3.62561966]
["bitfinex-derivatives","BTCF0:USTF0",1748823421178,0.12301293,105700.0,105690.0,0.189142]
["bitfinex-derivatives","BTCF0:USTF0",1748823421367,0.12301293,105700.0,105690.0,1.2137433]
["bitfinex-derivatives","BTCF0:USTF0",1748823422678,0.12701293,105700.0,105690.0,1.2137433]
["bitfinex-derivatives","BTCF0:USTF0",1748823423477,0.13001293,105700.0,105690.0,1.16860453]
["bitfinex-derivatives","BTCF0:USTF0",1748823424368,0.13001293,105700.0,105690.0,1.21404229]
["bitfinex-derivatives","BTCF0:USTF0",1748823424567,0.13001293,105700.0,105690.0,1.16860453]
["bitfinex-derivatives","BTCF0:USTF0",1748823424863,0.13001293,105700.0,105690.0,1.05387517]
["bitfinex-derivatives","BTCF0:USTF0",1748823425067,0.35313703,105700.0,105690.0,2.55387517]
["bitfinex-derivatives","BTCF0:USTF0",1748823425263,0.19651293,105700.0,105690.0,2.55387517]
["bitfinex-derivatives","BTCF0:USTF0",1748823425969,0.16251293,105700.0,105690.0,2.67285407]
["bitfinex-derivatives","BTCF0:USTF0",1748823426181,0.13021293,105700.0,105690.0,2.7183101]
["bitfinex-derivatives","BTCF0:USTF0",1748823426764,0.13033293,105700.0,105690.0,2.7183101]
["bitfinex-derivatives","BTCF0:USTF0",1748823427177,0.13033293,105700.0,105690.0,2.67285407]
["bitfinex-derivatives","BTCF0:USTF0",1748823427372,0.13033293,105700.0,105690.0,2.71845131]
["bitfinex-derivatives","BTCF0:USTF0",1748823427579,0.13033293,105700.0,105690.0,2.60372195]
["bitfinex-derivatives","BTCF0:USTF0",1748823427776,0.19783293,105700.0,105690.0,2.60372195]
["bitfinex-derivatives","BTCF0:USTF0",1748823428973,0.38695693,105700.0,105690.0,2.60372195]
["bitfinex-derivatives","BTCF0:USTF0",1748823429168,0.19783293,105700.0,105690.0,2.60372195]
["bitfinex-derivatives","BTCF0:USTF0",1748823429771,0.19783293,105700.0,105690.0,3.39952195]
["bitfinex-derivatives","BTCF0:USTF0",1748823430470,0.19783293,105700.0,105690.0,3.51425131]
["bitfinex-derivatives","BTCF0:USTF0",1748823430671,0.11090228,105700.0,105690.0,3.51425131]
["bitfinex-derivatives","BTCF0:USTF0",1748823430970,0.10790228,105700.0,105690.0,3.51525131]
["bitfinex-derivatives","BTCF0:USTF0",1748823431278,0.10378228,105700.0,105690.0,3.56036557]
["bitfinex-derivatives","BTCF0:USTF0",1748823431468,0.10376,105700.0,105690.0,3.56036557]
["bitfinex-derivatives","BTCF0:USTF0",1748823431672,0.10364,105710.0,105700.0,0.189124]
["bitfinex-derivatives","BTCF0:USTF0",1748823431966,0.0348744,105720.0,105710.0,0.20030991]
["bitfinex-derivatives","BTCF0:USTF0",1748823432168,0.1385144,105720.0,105710.0,1.06493927]
["bitfinex-derivatives","BTCF0:USTF0",1748823432379,0.1385144,105720.0,105710.0,2.56493927]
["bitfinex-derivatives","BTCF0:USTF0",1748823432380,0.1727344,105720.0,105710.0,2.56493927]
["bitfinex-derivatives","BTCF0:USTF0",1748823432779,0.1727344,105720.0,105710.0,2.67966863]
["bitfinex-derivatives","BTCF0:USTF0",1748823432780,0.2046344,105720.0,105710.0,2.67966863]
["bitfinex-derivatives","BTCF0:USTF0",1748823432973,0.2046344,105720.0,105710.0,2.73002649]
["bitfinex-derivatives","BTCF0:USTF0",1748823433177,0.2045144,105720.0,105710.0,2.61529713]
["bitfinex-derivatives","BTCF0:USTF0",1748823433373,0.2046344,105720.0,105710.0,2.61529713]
["bitfinex-derivatives","BTCF0:USTF0",1748823433985,0.2066344,105720.0,105710.0,2.61529713]
["bitfinex-derivatives","BTCF0:USTF0",1748823434573,0.2066344,105720.0,105710.0,2.73002649]
["bitfinex-derivatives","BTCF0:USTF0",1748823434574,0.1086344,105720.0,105710.0,2.73002649]
["bitfinex-derivatives","BTCF0:USTF0",1748823435272,0.1085144,105720.0,105710.0,2.61529713]
["bitfinex-derivatives","BTCF0:USTF0",1748823435477,0.1085144,105720.0,105710.0,2.66205087]
["bitfinex-derivatives","BTCF0:USTF0",1748823435775,0.1086344,105720.0,105710.0,3.45785087]
["bitfinex-derivatives","BTCF0:USTF0",1748823435971,0.1086344,105720.0,105710.0,3.57258023]
["bitfinex-derivatives","BTCF0:USTF0",1748823436185,0.0049944,105720.0,105710.0,3.61669449]
["bitfinex-derivatives","BTCF0:USTF0",1748823436578,0.1036,105730.0,105710.0,3.42758839]
["bitfinex-derivatives","BTCF0:USTF0",1748823436773,0.1036,105730.0,105720.0,1.33309083]
["bitfinex-derivatives","BTCF0:USTF0",1748823436979,0.1036,105730.0,105720.0,1.71872869]
["bitfinex-derivatives","BTCF0:USTF0",1748823437785,0.1066,105730.0,105720.0,3.21872869]
["bitfinex-derivatives","BTCF0:USTF0",1748823438084,0.1066,105730.0,105720.0,3.10399933]
["bitfinex-derivatives","BTCF0:USTF0",1748823438284,0.1407,105730.0,105720.0,3.10399933]
["bitfinex-derivatives","BTCF0:USTF0",1748823438674,0.1407,105730.0,105720.0,3.10599933]
["bitfinex-derivatives","BTCF0:USTF0",1748823439176,0.1711,105730.0,105720.0,3.10899933]
["bitfinex-derivatives","BTCF0:USTF0",1748823439582,0.3601712,105730.0,105720.0,3.10899933]
["bitfinex-derivatives","BTCF0:USTF0",1748823440287,0.1711,105730.0,105720.0,3.10964095]
["bitfinex-derivatives","BTCF0:USTF0",1748823440481,0.1711,105730.0,105720.0,1.7382883]
["bitfinex-derivatives","BTCF0:USTF0",1748823440482,0.3601712,105730.0,105720.0,1.7382883]
["bitfinex-derivatives","BTCF0:USTF0",1748823440688,0.3601712,105730.0,105720.0,2.15301766]
["bitfinex-derivatives","BTCF0:USTF0",1748823441186,0.1711,105730.0,105720.0,2.1572672]
["bitfinex-derivatives","BTCF0:USTF0",1748823441385,0.7209714,105730.0,105720.0,1.81924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823441585,1.27542076,105730.0,105720.0,1.50924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823441788,1.72000476,105730.0,105720.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823441981,0.1890893,105720.0,105710.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748823442176,0.75535377,105720.0,105710.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748823442486,0.75535377,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823443590,0.75735377,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823443786,0.85735377,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823444885,1.20194577,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823445091,1.23564577,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823445274,1.23764577,105720.0,105710.0,1.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748823445478,1.35237513,105720.0,105710.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748823445684,0.1891069,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823445980,1.39535289,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823446179,1.73995689,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823446594,1.83995689,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823446790,1.84195689,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823447285,1.85363776,105710.0,105700.0,0.00222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823447879,0.75203663,105710.0,105700.0,0.19134854]
["bitfinex-derivatives","BTCF0:USTF0",1748823448078,1.266107,105710.0,105700.0,0.31675877]
["bitfinex-derivatives","BTCF0:USTF0",1748823448290,1.266107,105710.0,105700.0,0.38465877]
["bitfinex-derivatives","BTCF0:USTF0",1748823448291,0.63452,105710.0,105700.0,0.38465877]
["bitfinex-derivatives","BTCF0:USTF0",1748823448485,1.07708,105710.0,105700.0,0.38465877]
["bitfinex-derivatives","BTCF0:USTF0",1748823448684,0.5308,105710.0,105700.0,0.40058258]
["bitfinex-derivatives","BTCF0:USTF0",1748823448882,1.2662671,105710.0,105700.0,0.40058258]
["bitfinex-derivatives","BTCF0:USTF0",1748823449082,1.2672671,105710.0,105700.0,0.27517235]
["bitfinex-derivatives","BTCF0:USTF0",1748823449283,1.2672671,105710.0,105700.0,0.57427235]
["bitfinex-derivatives","BTCF0:USTF0",1748823449493,1.2702671,105710.0,105700.0,0.57427235]
["bitfinex-derivatives","BTCF0:USTF0",1748823449885,1.2672671,105710.0,105700.0,0.57427235]
["bitfinex-derivatives","BTCF0:USTF0",1748823450087,1.2642671,105710.0,105700.0,0.57427235]
["bitfinex-derivatives","BTCF0:USTF0",1748823450794,1.2642671,105710.0,105700.0,0.52534854]
["bitfinex-derivatives","BTCF0:USTF0",1748823451192,1.2642671,105710.0,105700.0,0.30132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823451389,1.38967733,105710.0,105700.0,1.80132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823451900,1.38967733,105710.0,105700.0,1.99044884]
["bitfinex-derivatives","BTCF0:USTF0",1748823452083,1.2642671,105710.0,105700.0,1.80132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823452288,1.2642671,105710.0,105700.0,1.99044884]
["bitfinex-derivatives","BTCF0:USTF0",1748823452495,1.2642671,105710.0,105700.0,1.83552364]
["bitfinex-derivatives","BTCF0:USTF0",1748823452794,1.2642671,105710.0,105700.0,1.80132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823453093,1.2641471,105710.0,105700.0,1.80132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823453294,1.2642671,105710.0,105700.0,1.80132364]
["bitfinex-derivatives","BTCF0:USTF0",1748823453492,1.2642671,105710.0,105700.0,1.50222364]
["bitfinex-derivatives","BTCF0:USTF0",1748823454288,1.2642671,105710.0,105700.0,1.50647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823454688,1.2642671,105710.0,105700.0,1.69559838]
["bitfinex-derivatives","BTCF0:USTF0",1748823454893,1.2642671,105710.0,105700.0,1.73029838]
["bitfinex-derivatives","BTCF0:USTF0",1748823455598,1.2642671,105710.0,105700.0,1.80129838]
["bitfinex-derivatives","BTCF0:USTF0",1748823455989,1.2642671,105710.0,105700.0,1.61217318]
["bitfinex-derivatives","BTCF0:USTF0",1748823456186,0.8216271,105710.0,105700.0,1.61217318]
["bitfinex-derivatives","BTCF0:USTF0",1748823456390,1.2643471,105710.0,105700.0,1.61217318]
["bitfinex-derivatives","BTCF0:USTF0",1748823457098,1.2643471,105710.0,105700.0,1.80129828]
["bitfinex-derivatives","BTCF0:USTF0",1748823457293,1.2647471,105710.0,105700.0,1.80129828]
["bitfinex-derivatives","BTCF0:USTF0",1748823458189,1.2647471,105710.0,105700.0,1.61217318]
["bitfinex-derivatives","BTCF0:USTF0",1748823459291,1.2647471,105710.0,105700.0,1.91127318]
["bitfinex-derivatives","BTCF0:USTF0",1748823460294,1.39015733,105710.0,105700.0,1.91127318]
["bitfinex-derivatives","BTCF0:USTF0",1748823461499,1.2647471,105710.0,105700.0,1.91127318]
["bitfinex-derivatives","BTCF0:USTF0",1748823461698,0.8216271,105710.0,105700.0,1.91127318]
["bitfinex-derivatives","BTCF0:USTF0",1748823461893,1.2644271,105710.0,105700.0,1.91127318]
["bitfinex-derivatives","BTCF0:USTF0",1748823465299,1.2644271,105710.0,105700.0,1.80557318]
["bitfinex-derivatives","BTCF0:USTF0",1748823466410,1.60207796,105710.0,105700.0,0.30557318]
["bitfinex-derivatives","BTCF0:USTF0",1748823466798,1.63173275,105710.0,105700.0,0.30557318]
["bitfinex-derivatives","BTCF0:USTF0",1748823467405,1.88173275,105710.0,105700.0,0.30557318]
["bitfinex-derivatives","BTCF0:USTF0",1748823469605,1.88173275,105710.0,105700.0,0.00647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823469606,2.08794074,105710.0,105700.0,0.00647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823469805,1.94064932,105710.0,105700.0,0.00647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823470707,1.94264932,105710.0,105700.0,0.00647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823470903,1.94664932,105710.0,105700.0,0.00647318]
["bitfinex-derivatives","BTCF0:USTF0",1748823471305,1.94664932,105710.0,105700.0,0.00359703]
["bitfinex-derivatives","BTCF0:USTF0",1748823474611,1.94664932,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823474915,2.09392025,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823475112,1.88771226,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823476605,1.74044133,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823476811,1.94664932,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823477212,1.93588341,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823477409,1.12843909,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823477612,1.59091941,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823477821,1.59103941,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823478303,1.68564341,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823478708,1.62663907,105710.0,105700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823479311,1.47943542,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823479508,1.68564341,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823479911,1.24308341,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823480112,1.68596341,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823481308,1.57131909,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823481508,1.68596341,105710.0,105700.0,0.00473003]
["bitfinex-derivatives","BTCF0:USTF0",1748823483819,1.68596341,105710.0,105680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748823483820,1.41862063,105710.0,105680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748823484013,0.1892146,105650.0,105640.0,0.0463135]
["bitfinex-derivatives","BTCF0:USTF0",1748823484214,1.21349892,105650.0,105640.0,0.42223731]
["bitfinex-derivatives","BTCF0:USTF0",1748823484415,1.28099892,105650.0,105640.0,1.92223731]
["bitfinex-derivatives","BTCF0:USTF0",1748823484621,1.28099892,105650.0,105640.0,1.87800635]
["bitfinex-derivatives","BTCF0:USTF0",1748823486223,1.38299892,105650.0,105640.0,1.87800635]
["bitfinex-derivatives","BTCF0:USTF0",1748823486524,1.34939892,105650.0,105640.0,1.87800635]
["bitfinex-derivatives","BTCF0:USTF0",1748823486717,1.35039892,105650.0,105640.0,1.87800635]
["bitfinex-derivatives","BTCF0:USTF0",1748823487221,1.2357546,105650.0,105640.0,1.94430635]
["bitfinex-derivatives","BTCF0:USTF0",1748823487528,1.2018546,105650.0,105640.0,2.13353895]
["bitfinex-derivatives","BTCF0:USTF0",1748823487722,1.2018546,105650.0,105640.0,1.94430635]
["bitfinex-derivatives","BTCF0:USTF0",1748823487918,1.2018546,105650.0,105640.0,2.13353895]
["bitfinex-derivatives","BTCF0:USTF0",1748823488118,1.24823695,105650.0,105640.0,2.13353895]
["bitfinex-derivatives","BTCF0:USTF0",1748823488926,1.24823695,105650.0,105640.0,1.94430635]
["bitfinex-derivatives","BTCF0:USTF0",1748823489333,1.24823695,105650.0,105640.0,1.71430635]
["bitfinex-derivatives","BTCF0:USTF0",1748823489517,1.24823695,105650.0,105640.0,1.75000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823492123,1.24823695,105650.0,105640.0,1.62000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823492124,1.37371083,105650.0,105640.0,1.62000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823492429,1.44361083,105650.0,105640.0,0.10408254]
["bitfinex-derivatives","BTCF0:USTF0",1748823494627,1.24771695,105650.0,105640.0,0.10408254]
["bitfinex-derivatives","BTCF0:USTF0",1748823495424,0.69939695,105650.0,105640.0,0.12000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823495623,1.24803695,105650.0,105640.0,0.12000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823497127,0.69951695,105650.0,105640.0,0.12000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823497334,1.24779695,105650.0,105640.0,0.12000635]
["bitfinex-derivatives","BTCF0:USTF0",1748823497727,1.24779695,105650.0,105640.0,0.41910635]
["bitfinex-derivatives","BTCF0:USTF0",1748823499132,1.24779695,105650.0,105640.0,0.42335589]
["bitfinex-derivatives","BTCF0:USTF0",1748823501436,1.24779695,105650.0,105640.0,0.40743208]
["bitfinex-derivatives","BTCF0:USTF0",1748823501638,1.45863753,105650.0,105640.0,0.40743208]
["bitfinex-derivatives","BTCF0:USTF0",1748823501840,1.49263753,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823502144,0.91035753,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823502343,0.90260335,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823502635,1.45096335,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823502833,1.33324365,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823503428,1.45096335,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823503630,1.33324365,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823503829,0.78488365,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823504030,1.33328365,105650.0,105640.0,0.10833208]
["bitfinex-derivatives","BTCF0:USTF0",1748823504231,0.75168365,105650.0,105640.0,0.12425589]
["bitfinex-derivatives","BTCF0:USTF0",1748823504434,0.2279667,105650.0,105640.0,1.09886237]
["bitfinex-derivatives","BTCF0:USTF0",1748823504631,1.47674898,105660.0,105650.0,0.20513841]
["bitfinex-derivatives","BTCF0:USTF0",1748823504826,1.47674898,105660.0,105650.0,0.33061229]
["bitfinex-derivatives","BTCF0:USTF0",1748823504827,1.32874568,105660.0,105650.0,0.33061229]
["bitfinex-derivatives","BTCF0:USTF0",1748823505034,1.32874568,105660.0,105650.0,2.79055784]
["bitfinex-derivatives","BTCF0:USTF0",1748823505035,0.10602228,105660.0,105650.0,2.79055784]
["bitfinex-derivatives","BTCF0:USTF0",1748823505234,0.10602228,105660.0,105650.0,3.15135784]
["bitfinex-derivatives","BTCF0:USTF0",1748823505439,0.29533908,105660.0,105650.0,3.15135784]
["bitfinex-derivatives","BTCF0:USTF0",1748823505741,0.29533908,105660.0,105650.0,2.44590984]
["bitfinex-derivatives","BTCF0:USTF0",1748823506429,0.29533908,105660.0,105650.0,2.44690984]
["bitfinex-derivatives","BTCF0:USTF0",1748823506634,0.39533908,105660.0,105650.0,2.44690984]
["bitfinex-derivatives","BTCF0:USTF0",1748823507036,0.39533908,105660.0,105650.0,2.44790984]
["bitfinex-derivatives","BTCF0:USTF0",1748823507432,0.83817908,105660.0,105650.0,2.44790984]
["bitfinex-derivatives","BTCF0:USTF0",1748823507945,0.83817908,105660.0,105650.0,2.51840984]
["bitfinex-derivatives","BTCF0:USTF0",1748823508850,0.39533908,105660.0,105650.0,2.51840984]
["bitfinex-derivatives","BTCF0:USTF0",1748823509047,0.39533908,105660.0,105650.0,2.51842594]
["bitfinex-derivatives","BTCF0:USTF0",1748823510643,0.39533908,105660.0,105650.0,2.39295206]
["bitfinex-derivatives","BTCF0:USTF0",1748823511049,0.42773908,105660.0,105650.0,2.39295206]
["bitfinex-derivatives","BTCF0:USTF0",1748823512643,0.20614228,105660.0,105650.0,2.51842594]
["bitfinex-derivatives","BTCF0:USTF0",1748823513250,0.39521908,105660.0,105650.0,2.5184541]
["bitfinex-derivatives","BTCF0:USTF0",1748823513454,0.39533908,105660.0,105650.0,2.5184541]
["bitfinex-derivatives","BTCF0:USTF0",1748823513754,0.43053908,105660.0,105650.0,2.39298022]
["bitfinex-derivatives","BTCF0:USTF0",1748823513957,0.46383908,105660.0,105650.0,2.39298022]
["bitfinex-derivatives","BTCF0:USTF0",1748823515245,0.46383908,105660.0,105650.0,2.39722976]
["bitfinex-derivatives","BTCF0:USTF0",1748823515646,0.46383908,105660.0,105650.0,2.14722986]
["bitfinex-derivatives","BTCF0:USTF0",1748823516350,0.46383908,105660.0,105650.0,2.10098805]
["bitfinex-derivatives","BTCF0:USTF0",1748823516551,0.46383908,105660.0,105650.0,2.22646193]
["bitfinex-derivatives","BTCF0:USTF0",1748823516740,0.90563908,105660.0,105650.0,2.55646193]
["bitfinex-derivatives","BTCF0:USTF0",1748823516945,0.90563908,105660.0,105650.0,2.60271203]
["bitfinex-derivatives","BTCF0:USTF0",1748823517345,0.90563908,105660.0,105650.0,2.27271203]
["bitfinex-derivatives","BTCF0:USTF0",1748823517946,0.90563908,105660.0,105650.0,2.27270667]
["bitfinex-derivatives","BTCF0:USTF0",1748823518149,0.71644228,105660.0,105650.0,2.27270667]
["bitfinex-derivatives","BTCF0:USTF0",1748823518355,0.90563908,105660.0,105650.0,2.27270667]
["bitfinex-derivatives","BTCF0:USTF0",1748823519851,0.27412228,105660.0,105650.0,2.27270667]
["bitfinex-derivatives","BTCF0:USTF0",1748823520046,0.20562228,105660.0,105650.0,2.74726193]
["bitfinex-derivatives","BTCF0:USTF0",1748823520246,0.20550228,105660.0,105650.0,2.74726193]
["bitfinex-derivatives","BTCF0:USTF0",1748823520445,0.20562228,105660.0,105650.0,2.79540039]
["bitfinex-derivatives","BTCF0:USTF0",1748823520649,0.20562228,105660.0,105650.0,2.841642]
["bitfinex-derivatives","BTCF0:USTF0",1748823520847,0.39481908,105660.0,105650.0,2.841642]
["bitfinex-derivatives","BTCF0:USTF0",1748823521251,0.39481908,105660.0,105650.0,2.83081703]
["bitfinex-derivatives","BTCF0:USTF0",1748823521448,0.29481908,105660.0,105650.0,2.83081703]
["bitfinex-derivatives","BTCF0:USTF0",1748823522554,0.10562228,105660.0,105650.0,2.83081703]
["bitfinex-derivatives","BTCF0:USTF0",1748823522948,0.29481908,105660.0,105650.0,2.83081417]
["bitfinex-derivatives","BTCF0:USTF0",1748823523149,0.36401908,105660.0,105650.0,2.83081417]
["bitfinex-derivatives","BTCF0:USTF0",1748823523952,0.36401908,105660.0,105650.0,2.47001417]
["bitfinex-derivatives","BTCF0:USTF0",1748823524153,0.36401908,105660.0,105650.0,2.83081417]
["bitfinex-derivatives","BTCF0:USTF0",1748823524753,0.36401908,105660.0,105650.0,2.78267571]
["bitfinex-derivatives","BTCF0:USTF0",1748823525946,0.25865908,105660.0,105650.0,2.78267571]
["bitfinex-derivatives","BTCF0:USTF0",1748823526147,0.36401908,105660.0,105650.0,2.78267571]
["bitfinex-derivatives","BTCF0:USTF0",1748823526657,0.36401908,105660.0,105650.0,2.83076867]
["bitfinex-derivatives","BTCF0:USTF0",1748823526848,0.10562228,105660.0,105650.0,2.83076867]
["bitfinex-derivatives","BTCF0:USTF0",1748823527048,0.10562228,105660.0,105650.0,2.99076867]
["bitfinex-derivatives","BTCF0:USTF0",1748823527049,0.29481898,105660.0,105650.0,2.99076867]
["bitfinex-derivatives","BTCF0:USTF0",1748823527452,0.36411898,105660.0,105650.0,2.99076867]
["bitfinex-derivatives","BTCF0:USTF0",1748823530649,0.36411898,105660.0,105650.0,3.03496101]
["bitfinex-derivatives","BTCF0:USTF0",1748823531959,0.36411898,105660.0,105650.0,3.47548101]
["bitfinex-derivatives","BTCF0:USTF0",1748823532360,0.36411898,105660.0,105650.0,3.47565258]
["bitfinex-derivatives","BTCF0:USTF0",1748823533255,0.39781898,105660.0,105650.0,3.40515258]
["bitfinex-derivatives","BTCF0:USTF0",1748823533455,0.39781898,105660.0,105650.0,3.41717582]
["bitfinex-derivatives","BTCF0:USTF0",1748823533656,0.39781898,105660.0,105650.0,3.47616238]
["bitfinex-derivatives","BTCF0:USTF0",1748823533867,0.39781898,105660.0,105650.0,3.03564238]
["bitfinex-derivatives","BTCF0:USTF0",1748823534461,0.39781898,105660.0,105650.0,3.10564238]
["bitfinex-derivatives","BTCF0:USTF0",1748823536569,0.39781898,105660.0,105650.0,3.01503972]
["bitfinex-derivatives","BTCF0:USTF0",1748823536765,0.39781898,105660.0,105650.0,3.10583657]
["bitfinex-derivatives","BTCF0:USTF0",1748823538267,0.39781898,105660.0,105650.0,3.04572037]
["bitfinex-derivatives","BTCF0:USTF0",1748823539266,0.39781898,105660.0,105650.0,2.97572037]
["bitfinex-derivatives","BTCF0:USTF0",1748823540170,0.39781898,105660.0,105650.0,2.98045037]
["bitfinex-derivatives","BTCF0:USTF0",1748823541069,0.75861898,105660.0,105650.0,2.55324987]
["bitfinex-derivatives","BTCF0:USTF0",1748823541369,0.87326789,105660.0,105650.0,1.69595011]
["bitfinex-derivatives","BTCF0:USTF0",1748823541557,0.87326789,105660.0,105650.0,1.82099109]
["bitfinex-derivatives","BTCF0:USTF0",1748823541558,0.97326789,105660.0,105650.0,1.82099109]
["bitfinex-derivatives","BTCF0:USTF0",1748823541754,0.97326789,105660.0,105650.0,0.32099109]
["bitfinex-derivatives","BTCF0:USTF0",1748823541954,0.97326789,105660.0,105650.0,0.05743367]
["bitfinex-derivatives","BTCF0:USTF0",1748823542158,1.2056365,105660.0,105650.0,0.05743367]
["bitfinex-derivatives","BTCF0:USTF0",1748823542368,0.1892147,105650.0,105640.0,0.09467517]
["bitfinex-derivatives","BTCF0:USTF0",1748823542674,1.10462361,105650.0,105640.0,0.05033245]
["bitfinex-derivatives","BTCF0:USTF0",1748823542871,1.22234331,105650.0,105640.0,1.55033245]
["bitfinex-derivatives","BTCF0:USTF0",1748823543063,1.24172989,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823543561,1.24172989,105650.0,105640.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1748823543764,1.34172989,105650.0,105640.0,0.00408254]
["bitfinex-derivatives","BTCF0:USTF0",1748823544363,1.34172989,105650.0,105640.0,0.00508254]
["bitfinex-derivatives","BTCF0:USTF0",1748823544569,1.34172989,105650.0,105640.0,0.00308254]
["bitfinex-derivatives","BTCF0:USTF0",1748823545066,1.34172989,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823545274,1.34272989,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823545469,1.41102989,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823546474,0.85642098,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823546771,1.39727019,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823546967,1.39739019,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823548976,1.51510989,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823549573,1.39739019,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823550774,1.51510989,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823551474,1.39739019,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823553075,1.51484196,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823554077,1.39739019,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823554476,1.75819019,105650.0,105640.0,1.50208254]
["bitfinex-derivatives","BTCF0:USTF0",1748823556578,1.75819019,105650.0,105640.0,1.50681254]
["bitfinex-derivatives","BTCF0:USTF0",1748823559180,1.87564196,105650.0,105640.0,1.50681254]
["bitfinex-derivatives","BTCF0:USTF0",1748823559885,1.87564196,105650.0,105640.0,1.81016208]
["bitfinex-derivatives","BTCF0:USTF0",1748823560269,1.87564196,105650.0,105640.0,1.51106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823562479,1.87564196,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823562785,2.02245668,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823562977,1.90500491,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823567781,1.36108491,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823567983,1.90464491,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823569687,1.75783019,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823569889,1.9633708,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823571496,2.11040811,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823571894,1.9633708,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823572193,2.0580268,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823575087,2.0575468,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823576192,2.0574268,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823577492,1.9627708,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823577795,2.0574268,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823578494,1.9627708,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823578691,2.0574268,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823579491,1.9627708,105650.0,105640.0,0.01106208]
["bitfinex-derivatives","BTCF0:USTF0",1748823581093,2.07741971,105650.0,105630.0,1.53634228]
["bitfinex-derivatives","BTCF0:USTF0",1748823581290,0.69439782,105640.0,105610.0,0.30118314]
["bitfinex-derivatives","BTCF0:USTF0",1748823581490,0.69439782,105640.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823581491,1.02551731,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823581687,1.14322809,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823581887,1.3956876,105620.0,105610.0,0.01775568]
["bitfinex-derivatives","BTCF0:USTF0",1748823582093,1.39593887,105620.0,105610.0,0.01775568]
["bitfinex-derivatives","BTCF0:USTF0",1748823582388,1.13106858,105620.0,105610.0,0.01775568]
["bitfinex-derivatives","BTCF0:USTF0",1748823582588,1.13106858,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748823583386,1.13106858,105620.0,105610.0,0.00756187]
["bitfinex-derivatives","BTCF0:USTF0",1748823583896,1.13106858,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823584099,1.23106858,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823584292,1.23106858,105620.0,105610.0,0.00756187]
["bitfinex-derivatives","BTCF0:USTF0",1748823584489,0.1892861,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823584692,1.29821501,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823585190,1.29846628,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823586095,1.40146628,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823587085,1.54862579,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823588096,1.43397688,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823588293,1.54862579,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823588498,1.40146628,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823589302,1.40058628,105610.0,105600.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748823589501,1.40058628,105610.0,105600.0,0.03829182]
["bitfinex-derivatives","BTCF0:USTF0",1748823589701,1.40070628,105610.0,105600.0,0.03829182]
["bitfinex-derivatives","BTCF0:USTF0",1748823590403,1.40070628,105610.0,105600.0,0.00439182]
["bitfinex-derivatives","BTCF0:USTF0",1748823590599,1.40070628,105610.0,105590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823590600,0.1893041,105600.0,105590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748823590800,0.184592,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748823590998,0.1893399,105580.0,105570.0,0.04425108]
["bitfinex-derivatives","BTCF0:USTF0",1748823591203,0.3313831,105570.0,105560.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748823591398,1.05316054,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823591604,1.05316054,105570.0,105560.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1748823591804,1.6603629,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823592001,1.660364,105570.0,105560.0,0.01592381]
["bitfinex-derivatives","BTCF0:USTF0",1748823592198,1.5710061,105570.0,105560.0,0.01592381]
["bitfinex-derivatives","BTCF0:USTF0",1748823592404,1.82767531,105570.0,105560.0,0.01592381]
["bitfinex-derivatives","BTCF0:USTF0",1748823592601,0.85667127,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823592913,1.43319127,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823593102,1.16290917,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823593304,1.62490917,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823593508,1.62702917,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823593708,1.74167808,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823594116,1.73967808,105570.0,105560.0,0.08832381]
["bitfinex-derivatives","BTCF0:USTF0",1748823594306,1.73967808,105570.0,105560.0,0.09032381]
["bitfinex-derivatives","BTCF0:USTF0",1748823594508,1.55032018,105570.0,105560.0,0.09032381]
["bitfinex-derivatives","BTCF0:USTF0",1748823594713,1.54832018,105570.0,105560.0,0.09032381]
["bitfinex-derivatives","BTCF0:USTF0",1748823594911,0.82197127,105570.0,105560.0,0.09232381]
["bitfinex-derivatives","BTCF0:USTF0",1748823595114,1.51474018,105570.0,105560.0,0.09232381]
["bitfinex-derivatives","BTCF0:USTF0",1748823595320,1.51466018,105570.0,105560.0,0.09232381]
["bitfinex-derivatives","BTCF0:USTF0",1748823595624,0.10037127,105570.0,105560.0,1.10187652]
["bitfinex-derivatives","BTCF0:USTF0",1748823595820,0.01577998,105580.0,105570.0,0.20528171]
["bitfinex-derivatives","BTCF0:USTF0",1748823596011,0.01577998,105580.0,105570.0,0.95105062]
["bitfinex-derivatives","BTCF0:USTF0",1748823596208,0.13592903,105600.0,105570.0,1.6384817]
["bitfinex-derivatives","BTCF0:USTF0",1748823596416,0.13592903,105600.0,105590.0,0.68069472]
["bitfinex-derivatives","BTCF0:USTF0",1748823596920,0.13604903,105600.0,105590.0,1.03539471]
["bitfinex-derivatives","BTCF0:USTF0",1748823597116,0.13604903,105600.0,105590.0,0.83234708]
["bitfinex-derivatives","BTCF0:USTF0",1748823597626,0.13904903,105600.0,105590.0,0.83234708]
["bitfinex-derivatives","BTCF0:USTF0",1748823598125,0.13704903,105600.0,105590.0,0.83734708]
["bitfinex-derivatives","BTCF0:USTF0",1748823598633,0.13704903,105600.0,105590.0,0.74264709]
["bitfinex-derivatives","BTCF0:USTF0",1748823599020,0.02204903,105600.0,105590.0,0.78104709]
["bitfinex-derivatives","BTCF0:USTF0",1748823599230,0.13700903,105600.0,105590.0,0.78104709]
["bitfinex-derivatives","BTCF0:USTF0",1748823599423,0.21135313,105600.0,105590.0,0.15037618]
["bitfinex-derivatives","BTCF0:USTF0",1748823599619,1.18443313,105600.0,105590.0,0.09342381]
["bitfinex-derivatives","BTCF0:USTF0",1748823599827,1.21943313,105600.0,105590.0,0.09342381]
["bitfinex-derivatives","BTCF0:USTF0",1748823600135,1.33408204,105600.0,105590.0,0.09342381]
["bitfinex-derivatives","BTCF0:USTF0",1748823600337,0.13700903,105600.0,105590.0,1.19289471]
["bitfinex-derivatives","BTCF0:USTF0",1748823600540,0.42631313,105600.0,105590.0,1.44289471]
["bitfinex-derivatives","BTCF0:USTF0",1748823600834,0.42619313,105600.0,105590.0,1.44289471]
["bitfinex-derivatives","BTCF0:USTF0",1748823601227,0.42631313,105600.0,105590.0,1.44289471]
["bitfinex-derivatives","BTCF0:USTF0",1748823601432,1.36476204,105600.0,105590.0,0.09342381]
["bitfinex-derivatives","BTCF0:USTF0",1748823601636,0.74195313,105600.0,105590.0,0.09332381]
["bitfinex-derivatives","BTCF0:USTF0",1748823601824,0.92403313,105600.0,105590.0,0.39739472]
["bitfinex-derivatives","BTCF0:USTF0",1748823602024,0.73472903,105600.0,105590.0,0.39739472]
["bitfinex-derivatives","BTCF0:USTF0",1748823602232,0.46099313,105600.0,105590.0,0.39739472]
["bitfinex-derivatives","BTCF0:USTF0",1748823602430,0.46111313,105600.0,105590.0,0.23807272]
["bitfinex-derivatives","BTCF0:USTF0",1748823602639,0.34615313,105600.0,105590.0,0.31274581]
["bitfinex-derivatives","BTCF0:USTF0",1748823602932,0.92419313,105600.0,105590.0,0.42739472]
["bitfinex-derivatives","BTCF0:USTF0",1748823603126,1.28487313,105600.0,105590.0,0.42739472]
["bitfinex-derivatives","BTCF0:USTF0",1748823603324,1.28499313,105600.0,105590.0,0.12342381]
["bitfinex-derivatives","BTCF0:USTF0",1748823603925,1.28499313,105600.0,105590.0,0.31274581]
["bitfinex-derivatives","BTCF0:USTF0",1748823604532,1.28499313,105600.0,105590.0,0.12767335]
["bitfinex-derivatives","BTCF0:USTF0",1748823604727,1.28499313,105600.0,105590.0,0.31699535]
["bitfinex-derivatives","BTCF0:USTF0",1748823605229,1.40990713,105600.0,105590.0,0.02917335]
["bitfinex-derivatives","BTCF0:USTF0",1748823605427,1.44600713,105600.0,105590.0,0.02917335]
["bitfinex-derivatives","BTCF0:USTF0",1748823605832,1.44600713,105600.0,105590.0,0.06497335]
["bitfinex-derivatives","BTCF0:USTF0",1748823606230,1.32045313,105600.0,105590.0,0.25429535]
["bitfinex-derivatives","BTCF0:USTF0",1748823607333,1.32045313,105600.0,105590.0,0.55339535]
["bitfinex-derivatives","BTCF0:USTF0",1748823607925,0.27180903,105600.0,105590.0,0.67894935]
["bitfinex-derivatives","BTCF0:USTF0",1748823608133,0.27168903,105600.0,105590.0,1.07614935]
["bitfinex-derivatives","BTCF0:USTF0",1748823608332,0.27180903,105600.0,105590.0,1.07614935]
["bitfinex-derivatives","BTCF0:USTF0",1748823608734,0.27168903,105600.0,105590.0,1.07614935]
["bitfinex-derivatives","BTCF0:USTF0",1748823608933,0.27180903,105600.0,105590.0,1.07614935]
["bitfinex-derivatives","BTCF0:USTF0",1748823609238,0.23700903,105600.0,105590.0,1.53867087]
["bitfinex-derivatives","BTCF0:USTF0",1748823609533,0.13700903,105600.0,105590.0,1.53867087]
["bitfinex-derivatives","BTCF0:USTF0",1748823609737,0.13688903,105600.0,105590.0,1.36867087]
["bitfinex-derivatives","BTCF0:USTF0",1748823609927,0.13700903,105600.0,105590.0,1.36867087]
["bitfinex-derivatives","BTCF0:USTF0",1748823611123,0.32631313,105600.0,105590.0,1.02397088]
["bitfinex-derivatives","BTCF0:USTF0",1748823611323,0.13700903,105600.0,105590.0,1.48909088]
["bitfinex-derivatives","BTCF0:USTF0",1748823611529,0.17250903,105600.0,105590.0,1.48909088]
["bitfinex-derivatives","BTCF0:USTF0",1748823611727,0.17250903,105600.0,105590.0,1.48919088]
["bitfinex-derivatives","BTCF0:USTF0",1748823613230,0.13700903,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823613535,0.02204903,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823613740,0.13688903,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823613945,0.13700903,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823614531,0.1372603,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823614730,0.3265644,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823615640,0.1372603,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823615840,0.1708603,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823616439,0.3601644,105600.0,105590.0,1.58389087]
["bitfinex-derivatives","BTCF0:USTF0",1748823616635,0.1708603,105600.0,105590.0,1.53696934]
["bitfinex-derivatives","BTCF0:USTF0",1748823616937,0.3601644,105600.0,105590.0,1.07184934]
["bitfinex-derivatives","BTCF0:USTF0",1748823617235,0.3601644,105600.0,105590.0,0.45429535]
["bitfinex-derivatives","BTCF0:USTF0",1748823617443,0.3970644,105600.0,105590.0,0.45429535]
["bitfinex-derivatives","BTCF0:USTF0",1748823618041,0.3970644,105600.0,105590.0,0.62461821]
["bitfinex-derivatives","BTCF0:USTF0",1748823618242,0.3601644,105600.0,105590.0,0.62461821]
["bitfinex-derivatives","BTCF0:USTF0",1748823618442,0.3601644,105600.0,105590.0,0.62471821]
["bitfinex-derivatives","BTCF0:USTF0",1748823618638,0.3600444,105600.0,105590.0,0.62471821]
["bitfinex-derivatives","BTCF0:USTF0",1748823619042,0.3952444,105600.0,105590.0,0.92381821]
["bitfinex-derivatives","BTCF0:USTF0",1748823619343,0.3953644,105600.0,105590.0,0.92381821]
["bitfinex-derivatives","BTCF0:USTF0",1748823620044,0.3953644,105600.0,105590.0,0.79816421]
["bitfinex-derivatives","BTCF0:USTF0",1748823621544,0.3953644,105600.0,105590.0,0.60816421]
["bitfinex-derivatives","BTCF0:USTF0",1748823621545,0.7561644,105600.0,105590.0,0.60816421]
["bitfinex-derivatives","BTCF0:USTF0",1748823623139,0.7561644,105600.0,105590.0,0.56339535]
["bitfinex-derivatives","BTCF0:USTF0",1748823624534,0.7561644,105600.0,105590.0,0.61160876]
["bitfinex-derivatives","BTCF0:USTF0",1748823624737,1.2189244,105600.0,105590.0,0.61160876]
["bitfinex-derivatives","BTCF0:USTF0",1748823625145,1.2189244,105600.0,105590.0,0.67821435]
["bitfinex-derivatives","BTCF0:USTF0",1748823625545,1.2189244,105600.0,105590.0,0.77066725]
["bitfinex-derivatives","BTCF0:USTF0",1748823626043,1.2189244,105600.0,105590.0,0.95066725]
["bitfinex-derivatives","BTCF0:USTF0",1748823626846,1.2189244,105600.0,105590.0,0.83584825]
["bitfinex-derivatives","BTCF0:USTF0",1748823627041,1.2189244,105600.0,105590.0,0.95066725]
["bitfinex-derivatives","BTCF0:USTF0",1748823629348,1.2189244,105600.0,105590.0,0.90642776]
["bitfinex-derivatives","BTCF0:USTF0",1748823629537,1.2189244,105600.0,105590.0,0.95066689]
["bitfinex-derivatives","BTCF0:USTF0",1748823631647,1.3337434,105600.0,105590.0,0.61072589]
["bitfinex-derivatives","BTCF0:USTF0",1748823631837,1.6837434,105600.0,105590.0,0.35658867]
["bitfinex-derivatives","BTCF0:USTF0",1748823632037,1.6837434,105600.0,105590.0,0.04423913]
["bitfinex-derivatives","BTCF0:USTF0",1748823632038,1.91579387,105600.0,105590.0,0.04423913]
["bitfinex-derivatives","BTCF0:USTF0",1748823632348,1.91579387,105600.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823632349,0.189322,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823632536,1.048941,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823632742,1.16658673,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823633248,0.85892956,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823633443,1.42720956,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823633748,1.71486905,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823633948,1.71498905,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823634644,1.86404632,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823634845,1.81988681,105590.0,105580.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748823635236,1.89208681,105590.0,105580.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748823635548,1.89108681,105590.0,105580.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823636250,1.89108681,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823636449,2.13295832,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823636650,1.92070051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823636843,1.92194051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823637655,1.92182051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823638149,1.92194051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823638354,1.80712151,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823638549,1.92194051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823638941,1.80712151,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823639342,1.92194051,105590.0,105580.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748823640947,2.26665251,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823641148,0.20832079,105560.0,105550.0,0.30118432]
["bitfinex-derivatives","BTCF0:USTF0",1748823641348,2.70333979,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823641651,2.33202079,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823642051,1.74714079,105560.0,105550.0,0.35080813]
["bitfinex-derivatives","BTCF0:USTF0",1748823642351,2.33214079,105560.0,105550.0,0.46562713]
["bitfinex-derivatives","BTCF0:USTF0",1748823642555,2.38140259,105560.0,105550.0,0.35080813]
["bitfinex-derivatives","BTCF0:USTF0",1748823642950,2.49622159,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823643147,2.54895979,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823643453,2.54995979,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823644150,2.54895979,105560.0,105550.0,0.31710813]
["bitfinex-derivatives","BTCF0:USTF0",1748823644358,2.54895979,105560.0,105550.0,0.35460813]
["bitfinex-derivatives","BTCF0:USTF0",1748823644655,1.84714079,105560.0,105550.0,0.71882083]
["bitfinex-derivatives","BTCF0:USTF0",1748823644854,2.43290079,105560.0,105550.0,0.75462083]
["bitfinex-derivatives","BTCF0:USTF0",1748823645355,2.43282079,105560.0,105550.0,0.79012083]
["bitfinex-derivatives","BTCF0:USTF0",1748823646263,1.84868509,105560.0,105550.0,1.15092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823646443,1.34508509,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823646646,2.00174079,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823646954,2.00186079,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823647561,1.41791206,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823647758,1.31163636,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823647956,1.50101206,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823648258,1.50089206,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823648451,1.50101206,105560.0,105550.0,1.33092083]
["bitfinex-derivatives","BTCF0:USTF0",1748823649351,1.50101206,105560.0,105550.0,1.33517037]
["bitfinex-derivatives","BTCF0:USTF0",1748823649552,1.31163636,105560.0,105550.0,1.33517037]
["bitfinex-derivatives","BTCF0:USTF0",1748823649766,1.50101206,105560.0,105550.0,1.33517037]
["bitfinex-derivatives","BTCF0:USTF0",1748823651856,1.50101206,105560.0,105550.0,1.13517037]
["bitfinex-derivatives","BTCF0:USTF0",1748823652161,1.53561206,105560.0,105550.0,1.13517037]
["bitfinex-derivatives","BTCF0:USTF0",1748823652363,1.57191206,105560.0,105550.0,1.02035137]
["bitfinex-derivatives","BTCF0:USTF0",1748823652663,1.57191206,105560.0,105550.0,0.77437037]
["bitfinex-derivatives","BTCF0:USTF0",1748823653552,1.57191206,105560.0,105550.0,0.47015767]
["bitfinex-derivatives","BTCF0:USTF0",1748823653757,1.60831206,105560.0,105550.0,0.47015767]
["bitfinex-derivatives","BTCF0:USTF0",1748823653952,1.60831206,105560.0,105550.0,0.65955127]
["bitfinex-derivatives","BTCF0:USTF0",1748823654660,1.96911206,105560.0,105550.0,0.65955127]
["bitfinex-derivatives","BTCF0:USTF0",1748823656562,1.96911206,105560.0,105550.0,0.47015767]
["bitfinex-derivatives","BTCF0:USTF0",1748823656965,1.96911206,105560.0,105550.0,0.40085767]
["bitfinex-derivatives","BTCF0:USTF0",1748823657663,1.96911206,105560.0,105550.0,0.59025137]
["bitfinex-derivatives","BTCF0:USTF0",1748823657963,1.96911206,105560.0,105550.0,0.40085767]
["bitfinex-derivatives","BTCF0:USTF0",1748823658758,2.09393106,105560.0,105550.0,0.06175767]
["bitfinex-derivatives","BTCF0:USTF0",1748823659257,2.09393106,105560.0,105550.0,0.04583386]
["bitfinex-derivatives","BTCF0:USTF0",1748823659463,2.39393106,105560.0,105550.0,0.06175767]
["bitfinex-derivatives","BTCF0:USTF0",1748823659761,2.51111847,105560.0,105550.0,0.00933386]
["bitfinex-derivatives","BTCF0:USTF0",1748823659964,2.51111847,105560.0,105550.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823660364,2.39393106,105560.0,105540.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823660563,2.39393106,105560.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823660564,1.31754209,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823660758,1.8247016,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823661067,1.70725211,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823661571,1.5600926,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823661861,1.76563321,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823662057,1.91244324,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823662261,1.93244324,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823662461,2.40141838,105550.0,105540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748823662663,2.40141838,105550.0,105490.0,0.20806041]
["bitfinex-derivatives","BTCF0:USTF0",1748823662664,0.0473647,105520.0,105490.0,0.20806041]
["bitfinex-derivatives","BTCF0:USTF0",1748823662867,0.0473647,105520.0,105490.0,0.11967776]
["bitfinex-derivatives","BTCF0:USTF0",1748823662868,1.0259024,105500.0,105490.0,0.11967776]
["bitfinex-derivatives","BTCF0:USTF0",1748823663161,1.43707302,105500.0,105490.0,0.11967776]
["bitfinex-derivatives","BTCF0:USTF0",1748823663365,1.73950357,105500.0,105490.0,0.11967776]
["bitfinex-derivatives","BTCF0:USTF0",1748823663762,1.47531919,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823663963,1.71245269,105500.0,105490.0,0.01775805]
["bitfinex-derivatives","BTCF0:USTF0",1748823664269,2.15939169,105500.0,105490.0,0.05255805]
["bitfinex-derivatives","BTCF0:USTF0",1748823664460,2.03657269,105500.0,105490.0,0.05255805]
["bitfinex-derivatives","BTCF0:USTF0",1748823664657,1.32731169,105500.0,105490.0,0.05255805]
["bitfinex-derivatives","BTCF0:USTF0",1748823664957,2.05942019,105500.0,105490.0,0.05255805]
["bitfinex-derivatives","BTCF0:USTF0",1748823665159,0.96758019,105500.0,105490.0,0.18255805]
["bitfinex-derivatives","BTCF0:USTF0",1748823665360,1.33918019,105500.0,105490.0,0.08715805]
["bitfinex-derivatives","BTCF0:USTF0",1748823665561,0.75382019,105500.0,105490.0,0.27665945]
["bitfinex-derivatives","BTCF0:USTF0",1748823665761,0.75382019,105500.0,105490.0,0.56247883]
["bitfinex-derivatives","BTCF0:USTF0",1748823665762,1.33910019,105500.0,105490.0,0.56247883]
["bitfinex-derivatives","BTCF0:USTF0",1748823665967,0.74382019,105500.0,105490.0,0.59767883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666168,0.24173679,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666360,0.31282019,105500.0,105490.0,0.74767883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666565,0.31282019,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666566,0.24161679,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666769,0.43122019,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823666970,0.43110019,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823667171,0.43122019,105500.0,105490.0,1.10847883]
["bitfinex-derivatives","BTCF0:USTF0",1748823667359,0.14173679,105500.0,105490.0,1.20327083]
["bitfinex-derivatives","BTCF0:USTF0",1748823667568,0.33126019,105500.0,105490.0,1.20327083]
["bitfinex-derivatives","BTCF0:USTF0",1748823668171,0.33126019,105500.0,105490.0,1.50237083]
["bitfinex-derivatives","BTCF0:USTF0",1748823669464,0.33126019,105500.0,105490.0,1.40757883]
["bitfinex-derivatives","BTCF0:USTF0",1748823671173,0.33126019,105500.0,105490.0,1.04677883]
["bitfinex-derivatives","BTCF0:USTF0",1748823671376,0.33126019,105500.0,105490.0,1.40757883]
["bitfinex-derivatives","BTCF0:USTF0",1748823671970,0.14177679,105500.0,105490.0,1.40757883]
["bitfinex-derivatives","BTCF0:USTF0",1748823672168,0.3119233,105500.0,105490.0,1.37655145]
["bitfinex-derivatives","BTCF0:USTF0",1748823672364,0.00012,105500.0,105490.0,1.30237073]
["bitfinex-derivatives","BTCF0:USTF0",1748823672568,0.00012,105500.0,105490.0,1.56237073]
["bitfinex-derivatives","BTCF0:USTF0",1748823672771,0.00014228,105510.0,105500.0,0.1894833]
["bitfinex-derivatives","BTCF0:USTF0",1748823672983,0.37960212,105530.0,105520.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1748823672984,0.1894294,105530.0,105520.0,0.2841565]
["bitfinex-derivatives","BTCF0:USTF0",1748823673172,0.1894294,105530.0,105520.0,0.41117609]
["bitfinex-derivatives","BTCF0:USTF0",1748823673363,0.3411894,105530.0,105520.0,0.35475671]
["bitfinex-derivatives","BTCF0:USTF0",1748823673563,0.3773894,105530.0,105520.0,0.35475671]
["bitfinex-derivatives","BTCF0:USTF0",1748823673775,0.4773894,105530.0,105520.0,0.35475671]
["bitfinex-derivatives","BTCF0:USTF0",1748823674283,0.4783894,105530.0,105520.0,0.35875671]
["bitfinex-derivatives","BTCF0:USTF0",1748823674779,0.4773894,105530.0,105520.0,0.35475671]
["bitfinex-derivatives","BTCF0:USTF0",1748823674979,0.4783894,105530.0,105520.0,0.35675671]
["bitfinex-derivatives","BTCF0:USTF0",1748823675180,1.43320878,105530.0,105520.0,0.01792381]
["bitfinex-derivatives","BTCF0:USTF0",1748823675380,1.46780878,105530.0,105520.0,0.01792381]
["bitfinex-derivatives","BTCF0:USTF0",1748823675882,0.88116878,105530.0,105520.0,0.01792381]
["bitfinex-derivatives","BTCF0:USTF0",1748823676181,1.46708878,105530.0,105520.0,0.02092381]
["bitfinex-derivatives","BTCF0:USTF0",1748823676673,1.51708878,105530.0,105520.0,0.02092381]
["bitfinex-derivatives","BTCF0:USTF0",1748823676881,1.78708878,105530.0,105520.0,0.02092381]
["bitfinex-derivatives","BTCF0:USTF0",1748823677188,1.51708878,105530.0,105520.0,0.02092381]
["bitfinex-derivatives","BTCF0:USTF0",1748823677484,1.79708878,105530.0,105520.0,0.02092381]
["bitfinex-derivatives","BTCF0:USTF0",1748823679587,1.79708878,105530.0,105520.0,0.02517335]
["bitfinex-derivatives","BTCF0:USTF0",1748823680286,1.79708878,105530.0,105520.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823680485,1.88496128,105530.0,105520.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823680781,1.88461255,105530.0,105520.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823680983,1.75879317,105530.0,105520.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823681183,1.88449255,105530.0,105520.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748823681684,1.88837255,105530.0,105520.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748823681984,1.88849255,105530.0,105520.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748823682373,0.1894475,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823682575,2.31001463,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823682880,2.7424479,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823683180,2.48379185,105520.0,105510.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748823683369,0.20842688,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823683576,1.86530688,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823683781,2.06172626,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823684686,1.47644626,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823684874,2.07240626,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823685275,2.16007867,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748823685475,2.16307867,105500.0,105490.0,0.00283424]
["bitfinex-derivatives","BTCF0:USTF0",1748823685987,1.66926688,105500.0,105490.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1748823686385,1.94350731,105500.0,105490.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1748823686687,2.25822731,105500.0,105490.0,0.00283424]
["bitfinex-derivatives","BTCF0:USTF0",1748823686877,2.25822731,105500.0,105490.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1748823687388,2.34589972,105500.0,105490.0,0.01875805]
["bitfinex-derivatives","BTCF0:USTF0",1748823687691,2.34589972,105500.0,105490.0,0.00283424]
["bitfinex-derivatives","BTCF0:USTF0",1748823688379,2.12589972,105500.0,105490.0,0.00283424]
["bitfinex-derivatives","BTCF0:USTF0",1748823689082,1.57025972,105500.0,105490.0,0.00283424]
["bitfinex-derivatives","BTCF0:USTF0",1748823689285,1.10495694,105500.0,105490.0,0.26203554]
["bitfinex-derivatives","BTCF0:USTF0",1748823689488,0.79078688,105500.0,105490.0,0.52377873]
["bitfinex-derivatives","BTCF0:USTF0",1748823689787,1.25778688,105500.0,105490.0,0.52377873]
["bitfinex-derivatives","BTCF0:USTF0",1748823689987,0.67234688,105500.0,105490.0,0.39795935]
["bitfinex-derivatives","BTCF0:USTF0",1748823690186,1.25770688,105500.0,105490.0,0.52377873]
["bitfinex-derivatives","BTCF0:USTF0",1748823690383,1.25770688,105500.0,105490.0,0.39795935]
["bitfinex-derivatives","BTCF0:USTF0",1748823690780,1.29160688,105500.0,105490.0,0.39795935]
["bitfinex-derivatives","BTCF0:USTF0",1748823691392,1.19160688,105500.0,105490.0,0.39795935]
["bitfinex-derivatives","BTCF0:USTF0",1748823691880,1.22650688,105500.0,105490.0,0.39795935]
["bitfinex-derivatives","BTCF0:USTF0",1748823692488,1.22650688,105500.0,105490.0,0.44099528]
["bitfinex-derivatives","BTCF0:USTF0",1748823692991,1.22634688,105500.0,105490.0,0.74009528]
["bitfinex-derivatives","BTCF0:USTF0",1748823693981,0.64114688,105500.0,105490.0,0.74009528]
["bitfinex-derivatives","BTCF0:USTF0",1748823694181,1.19108688,105500.0,105490.0,0.86591466]
["bitfinex-derivatives","BTCF0:USTF0",1748823694687,0.02206348,105500.0,105490.0,1.06351466]
["bitfinex-derivatives","BTCF0:USTF0",1748823694888,8e-08,105510.0,105500.0,0.1894834]
["bitfinex-derivatives","BTCF0:USTF0",1748823695080,0.08792368,105530.0,105520.0,0.1894475]
["bitfinex-derivatives","BTCF0:USTF0",1748823695282,0.00025127,105530.0,105520.0,1.62563461]
["bitfinex-derivatives","BTCF0:USTF0",1748823695480,0.1914201,105540.0,105530.0,0.1894295]
["bitfinex-derivatives","BTCF0:USTF0",1748823695690,0.002,105540.0,105530.0,1.09630134]
["bitfinex-derivatives","BTCF0:USTF0",1748823695888,0.002,105540.0,105530.0,1.23410153]
["bitfinex-derivatives","BTCF0:USTF0",1748823696187,0.1914116,105540.0,105530.0,1.23407696]
["bitfinex-derivatives","BTCF0:USTF0",1748823696406,0.1915316,105540.0,105530.0,1.23407696]
["bitfinex-derivatives","BTCF0:USTF0",1748823696890,0.1925316,105540.0,105530.0,1.23807696]
["bitfinex-derivatives","BTCF0:USTF0",1748823698084,0.1925316,105540.0,105530.0,1.11225758]
["bitfinex-derivatives","BTCF0:USTF0",1748823698280,0.00312,105540.0,105530.0,1.24307696]
["bitfinex-derivatives","BTCF0:USTF0",1748823698483,0.18953588,105550.0,105540.0,0.1894116]
["bitfinex-derivatives","BTCF0:USTF0",1748823698691,0.18953588,105550.0,105540.0,1.19700307]
["bitfinex-derivatives","BTCF0:USTF0",1748823698891,0.18965588,105550.0,105540.0,1.19700307]
["bitfinex-derivatives","BTCF0:USTF0",1748823699393,0.18965598,105550.0,105540.0,1.19700307]
["bitfinex-derivatives","BTCF0:USTF0",1748823699593,0.18965598,105550.0,105540.0,1.07118369]
["bitfinex-derivatives","BTCF0:USTF0",1748823699889,0.18965598,105550.0,105540.0,1.07418369]
["bitfinex-derivatives","BTCF0:USTF0",1748823700095,0.00026228,105550.0,105540.0,1.20300307]
["bitfinex-derivatives","BTCF0:USTF0",1748823700485,0.00026228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823700994,0.18965588,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823701196,0.11866228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823701397,0.30805588,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823701786,0.11866228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823702781,0.11866228,105550.0,105540.0,1.03416406]
["bitfinex-derivatives","BTCF0:USTF0",1748823702988,0.00026228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823703188,0.11866228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823704085,0.30805598,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823704496,0.11866228,105550.0,105540.0,1.15998344]
["bitfinex-derivatives","BTCF0:USTF0",1748823705596,0.002,105570.0,105560.0,0.1893757]
["bitfinex-derivatives","BTCF0:USTF0",1748823705901,0.1204,105570.0,105560.0,0.96424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823706203,0.1204,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823706790,0.3098777,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823707403,0.12052,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823707991,0.12152,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823709101,0.3108778,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823709500,0.12152,105570.0,105560.0,1.11424754]
["bitfinex-derivatives","BTCF0:USTF0",1748823711002,0.12152,105570.0,105560.0,1.11849708]
["bitfinex-derivatives","BTCF0:USTF0",1748823711207,0.15592,105570.0,105560.0,1.11849708]
["bitfinex-derivatives","BTCF0:USTF0",1748823713390,0.00312,105570.0,105560.0,1.11849708]
["bitfinex-derivatives","BTCF0:USTF0",1748823713592,0.003,105570.0,105560.0,1.35644547]
["bitfinex-derivatives","BTCF0:USTF0",1748823714003,0.00312,105570.0,105560.0,1.23062609]
["bitfinex-derivatives","BTCF0:USTF0",1748823715701,0.1184,105600.0,105590.0,0.189322]
["bitfinex-derivatives","BTCF0:USTF0",1748823715899,0.1961,105600.0,105590.0,0.84849384]
["bitfinex-derivatives","BTCF0:USTF0",1748823716095,0.1961,105600.0,105590.0,0.92569384]
["bitfinex-derivatives","BTCF0:USTF0",1748823716509,0.07982,105600.0,105590.0,0.92569384]
["bitfinex-derivatives","BTCF0:USTF0",1748823716705,0.19622,105600.0,105590.0,0.92569384]
["bitfinex-derivatives","BTCF0:USTF0",1748823716901,0.30122,105600.0,105590.0,0.92669384]
["bitfinex-derivatives","BTCF0:USTF0",1748823717197,0.3011,105600.0,105590.0,0.92669384]
["bitfinex-derivatives","BTCF0:USTF0",1748823717505,0.30722,105600.0,105590.0,0.92769384]
["bitfinex-derivatives","BTCF0:USTF0",1748823717692,0.22952,105600.0,105590.0,0.78534569]
["bitfinex-derivatives","BTCF0:USTF0",1748823717899,0.22952,105600.0,105590.0,1.57770569]
["bitfinex-derivatives","BTCF0:USTF0",1748823718198,0.2294,105600.0,105590.0,1.57770569]
["bitfinex-derivatives","BTCF0:USTF0",1748823718413,0.22952,105600.0,105590.0,1.57770569]
["bitfinex-derivatives","BTCF0:USTF0",1748823718605,0.22952,105600.0,105590.0,1.57754569]
["bitfinex-derivatives","BTCF0:USTF0",1748823718904,0.12952,105600.0,105590.0,1.57754569]
["bitfinex-derivatives","BTCF0:USTF0",1748823719500,0.17112,105600.0,105590.0,1.57754569]
["bitfinex-derivatives","BTCF0:USTF0",1748823719706,0.16612,105600.0,105590.0,1.58054569]
["bitfinex-derivatives","BTCF0:USTF0",1748823720297,0.16112,105600.0,105590.0,1.58354569]
["bitfinex-derivatives","BTCF0:USTF0",1748823720500,0.00112,105600.0,105590.0,1.72598056]
["bitfinex-derivatives","BTCF0:USTF0",1748823720807,1e-07,105600.0,105590.0,2.02508056]
["bitfinex-derivatives","BTCF0:USTF0",1748823720998,0.0001201,105600.0,105590.0,2.02508056]
["bitfinex-derivatives","BTCF0:USTF0",1748823721200,1e-07,105600.0,105590.0,2.02508056]
["bitfinex-derivatives","BTCF0:USTF0",1748823721505,0.0001201,105600.0,105590.0,2.06788806]
["bitfinex-derivatives","BTCF0:USTF0",1748823721697,0.0001201,105600.0,105590.0,2.02508056]
["bitfinex-derivatives","BTCF0:USTF0",1748823722200,0.0001201,105600.0,105590.0,2.02444056]
["bitfinex-derivatives","BTCF0:USTF0",1748823722601,0.0001201,105600.0,105590.0,2.06726156]
["bitfinex-derivatives","BTCF0:USTF0",1748823723402,0.0001201,105600.0,105590.0,1.94144218]
["bitfinex-derivatives","BTCF0:USTF0",1748823723708,0.0001201,105600.0,105590.0,2.06726156]
["bitfinex-derivatives","BTCF0:USTF0",1748823724607,0.0001201,105600.0,105590.0,2.06732571]
["bitfinex-derivatives","BTCF0:USTF0",1748823725101,0.0001201,105600.0,105590.0,2.11142518]
["bitfinex-derivatives","BTCF0:USTF0",1748823725512,0.0001201,105600.0,105590.0,2.01672519]
["bitfinex-derivatives","BTCF0:USTF0",1748823725708,0.0001201,105600.0,105590.0,2.11142518]
["bitfinex-derivatives","BTCF0:USTF0",1748823726202,0.0001201,105600.0,105590.0,1.65411472]
["bitfinex-derivatives","BTCF0:USTF0",1748823726403,0.0001201,105600.0,105590.0,1.47157985]
["bitfinex-derivatives","BTCF0:USTF0",1748823726605,0.0762201,105600.0,105590.0,1.93361985]
["bitfinex-derivatives","BTCF0:USTF0",1748823726807,0.0762201,105600.0,105590.0,1.97541985]
["bitfinex-derivatives","BTCF0:USTF0",1748823727203,0.0762201,105600.0,105590.0,1.93132038]
["bitfinex-derivatives","BTCF0:USTF0",1748823727603,0.0762201,105600.0,105590.0,1.97541985]
["bitfinex-derivatives","BTCF0:USTF0",1748823727905,0.0762201,105600.0,105590.0,1.38756047]
["bitfinex-derivatives","BTCF0:USTF0",1748823728114,0.0762201,105600.0,105590.0,1.97525985]
["bitfinex-derivatives","BTCF0:USTF0",1748823728609,0.0762201,105600.0,105590.0,1.93100038]
["bitfinex-derivatives","BTCF0:USTF0",1748823728809,0.0762201,105600.0,105590.0,1.47525551]
["bitfinex-derivatives","BTCF0:USTF0",1748823729205,0.0762201,105600.0,105590.0,1.51585551]
["bitfinex-derivatives","BTCF0:USTF0",1748823729407,0.0762201,105600.0,105590.0,1.46808038]
["bitfinex-derivatives","BTCF0:USTF0",1748823730004,0.0001201,105600.0,105590.0,1.46808038]
["bitfinex-derivatives","BTCF0:USTF0",1748823730205,0.23560228,105610.0,105600.0,0.1893042]
["bitfinex-derivatives","BTCF0:USTF0",1748823730508,0.03954228,105610.0,105600.0,1.19976291]
["bitfinex-derivatives","BTCF0:USTF0",1748823730909,0.03966228,105610.0,105600.0,1.19976291]
["bitfinex-derivatives","BTCF0:USTF0",1748823731208,0.07786228,105610.0,105600.0,1.03105666]
["bitfinex-derivatives","BTCF0:USTF0",1748823731407,0.07786228,105610.0,105600.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1748823731804,0.19418228,105610.0,105600.0,1.95567604]
["bitfinex-derivatives","BTCF0:USTF0",1748823732111,0.19418228,105610.0,105600.0,1.95767604]
["bitfinex-derivatives","BTCF0:USTF0",1748823732705,1.0746,105620.0,105610.0,0.1892863]
["bitfinex-derivatives","BTCF0:USTF0",1748823733016,0.0533334,105630.0,105620.0,0.20182076]
["bitfinex-derivatives","BTCF0:USTF0",1748823733207,0.0533334,105630.0,105620.0,1.9718154]
["bitfinex-derivatives","BTCF0:USTF0",1748823733398,0.0386,105640.0,105630.0,0.1892504]
["bitfinex-derivatives","BTCF0:USTF0",1748823733605,0.03834873,105640.0,105630.0,1.18214004]
["bitfinex-derivatives","BTCF0:USTF0",1748823733799,0.03834873,105640.0,105630.0,1.48124004]
["bitfinex-derivatives","BTCF0:USTF0",1748823734403,0.13548301,105650.0,105640.0,0.1892325]
["bitfinex-derivatives","BTCF0:USTF0",1748823734614,0.13548301,105650.0,105640.0,0.76895561]
["bitfinex-derivatives","BTCF0:USTF0",1748823735112,0.32469761,105650.0,105640.0,0.76895561]
["bitfinex-derivatives","BTCF0:USTF0",1748823735508,0.42469761,105650.0,105640.0,0.76895561]
["bitfinex-derivatives","BTCF0:USTF0",1748823736008,0.32188301,105650.0,105640.0,0.76895561]
["bitfinex-derivatives","BTCF0:USTF0",1748823736707,0.36388301,105650.0,105640.0,0.76995561]
["bitfinex-derivatives","BTCF0:USTF0",1748823737303,0.36388301,105650.0,105640.0,1.06905561]
["bitfinex-derivatives","BTCF0:USTF0",1748823739613,0.36388301,105650.0,105640.0,1.45378561]
["bitfinex-derivatives","BTCF0:USTF0",1748823739912,0.36388301,105650.0,105640.0,1.07378561]
["bitfinex-derivatives","BTCF0:USTF0",1748823740314,0.36388301,105650.0,105640.0,1.38378561]
["bitfinex-derivatives","BTCF0:USTF0",1748823740514,0.36388301,105650.0,105640.0,1.38803515]
["bitfinex-derivatives","BTCF0:USTF0",1748823740808,0.36388301,105650.0,105640.0,1.26221577]
["bitfinex-derivatives","BTCF0:USTF0",1748823741000,0.36388301,105650.0,105640.0,1.20803515]
["bitfinex-derivatives","BTCF0:USTF0",1748823742214,0.36388301,105650.0,105640.0,1.04131577]
["bitfinex-derivatives","BTCF0:USTF0",1748823742513,0.36388301,105650.0,105640.0,1.12773515]
["bitfinex-derivatives","BTCF0:USTF0",1748823743316,0.36388301,105650.0,105640.0,0.82863515]
["bitfinex-derivatives","BTCF0:USTF0",1748823744521,0.36388301,105650.0,105640.0,0.86953515]
["bitfinex-derivatives","BTCF0:USTF0",1748823745312,0.55309871,105650.0,105640.0,0.86953515]
["bitfinex-derivatives","BTCF0:USTF0",1748823745512,0.36388301,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823745715,0.91389871,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823745901,1.38437409,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823747116,1.25855471,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823747906,1.4720465,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823748108,1.34622712,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823749120,1.34622712,105650.0,105640.0,0.30933081]
["bitfinex-derivatives","BTCF0:USTF0",1748823750715,1.00157112,105650.0,105640.0,0.30933081]
["bitfinex-derivatives","BTCF0:USTF0",1748823751712,1.34622712,105650.0,105640.0,0.30933081]
["bitfinex-derivatives","BTCF0:USTF0",1748823751920,1.4720465,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823752309,1.50153742,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823755513,1.83811804,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823755709,0.91474204,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823755916,1.49354204,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823757117,1.49338204,105650.0,105640.0,0.01023081]
["bitfinex-derivatives","BTCF0:USTF0",1748823757312,1.49338204,105650.0,105640.0,0.08723081]
["bitfinex-derivatives","BTCF0:USTF0",1748823759406,1.03130204,105650.0,105640.0,0.08723081]
["bitfinex-derivatives","BTCF0:USTF0",1748823759612,1.03130204,105650.0,105640.0,1.07473625]
["bitfinex-derivatives","BTCF0:USTF0",1748823759613,0.33174515,105650.0,105640.0,1.07473625]
["bitfinex-derivatives","BTCF0:USTF0",1748823759813,0.24372301,105650.0,105640.0,1.11563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823760123,0.24372301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823760615,0.24360301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823760816,0.24372301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823761117,0.24372301,105650.0,105640.0,1.17981687]
["bitfinex-derivatives","BTCF0:USTF0",1748823761321,0.43293861,105650.0,105640.0,1.34868308]
["bitfinex-derivatives","BTCF0:USTF0",1748823761522,0.28432301,105650.0,105640.0,1.34868308]
["bitfinex-derivatives","BTCF0:USTF0",1748823762015,0.28432301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823762217,0.28432301,105650.0,105640.0,1.34869465]
["bitfinex-derivatives","BTCF0:USTF0",1748823762922,0.24372301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823763925,0.24372301,105650.0,105640.0,1.34869374]
["bitfinex-derivatives","BTCF0:USTF0",1748823764514,0.24372301,105650.0,105640.0,1.30563625]
["bitfinex-derivatives","BTCF0:USTF0",1748823765416,0.24372301,105650.0,105640.0,1.00653625]
["bitfinex-derivatives","BTCF0:USTF0",1748823765618,0.43293861,105650.0,105640.0,1.0496178]
["bitfinex-derivatives","BTCF0:USTF0",1748823766726,0.43293861,105650.0,105640.0,1.04986907]
["bitfinex-derivatives","BTCF0:USTF0",1748823767121,0.43293861,105650.0,105640.0,1.04987332]
["bitfinex-derivatives","BTCF0:USTF0",1748823767923,0.24372301,105650.0,105640.0,1.04987332]
["bitfinex-derivatives","BTCF0:USTF0",1748823771427,0.24372301,105650.0,105640.0,1.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1748823771626,0.24360301,105650.0,105640.0,1.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1748823771823,0.24372301,105650.0,105640.0,1.04987252]
["bitfinex-derivatives","BTCF0:USTF0",1748823772020,0.24372301,105650.0,105640.0,1.34897252]
["bitfinex-derivatives","BTCF0:USTF0",1748823772225,0.24360301,105650.0,105640.0,2.02702413]
["bitfinex-derivatives","BTCF0:USTF0",1748823772432,0.24372301,105650.0,105640.0,2.02702413]
["bitfinex-derivatives","BTCF0:USTF0",1748823772628,0.24360301,105650.0,105640.0,2.02702413]
["bitfinex-derivatives","BTCF0:USTF0",1748823772835,0.24372301,105650.0,105640.0,2.02702413]
["bitfinex-derivatives","BTCF0:USTF0",1748823773226,0.14372301,105650.0,105640.0,2.02702413]
["bitfinex-derivatives","BTCF0:USTF0",1748823773627,0.13972301,105650.0,105640.0,2.02602413]
["bitfinex-derivatives","BTCF0:USTF0",1748823773826,0.13972301,105650.0,105640.0,2.02902413]
["bitfinex-derivatives","BTCF0:USTF0",1748823774029,0.13972301,105650.0,105640.0,2.04004145]
["bitfinex-derivatives","BTCF0:USTF0",1748823774224,0.13972301,105650.0,105640.0,1.98295638]
["bitfinex-derivatives","BTCF0:USTF0",1748823774225,0.13572301,105650.0,105640.0,1.98295638]
["bitfinex-derivatives","BTCF0:USTF0",1748823774626,0.13572301,105650.0,105640.0,1.857137]
["bitfinex-derivatives","BTCF0:USTF0",1748823775625,0.13572301,105650.0,105640.0,1.73057269]
["bitfinex-derivatives","BTCF0:USTF0",1748823775825,0.13572301,105650.0,105640.0,1.85639207]
["bitfinex-derivatives","BTCF0:USTF0",1748823776628,0.13572301,105650.0,105640.0,1.86025121]
["bitfinex-derivatives","BTCF0:USTF0",1748823779827,0.13572301,105650.0,105640.0,1.86023765]
["bitfinex-derivatives","BTCF0:USTF0",1748823781237,0.13572301,105650.0,105640.0,1.40087765]
["bitfinex-derivatives","BTCF0:USTF0",1748823781732,0.13572301,105650.0,105640.0,1.85891765]
["bitfinex-derivatives","BTCF0:USTF0",1748823782639,0.13572301,105650.0,105640.0,1.98474084]
["bitfinex-derivatives","BTCF0:USTF0",1748823783232,0.13572301,105650.0,105640.0,1.84777149]
["bitfinex-derivatives","BTCF0:USTF0",1748823784938,0.13572301,105650.0,105640.0,1.84713149]
["bitfinex-derivatives","BTCF0:USTF0",1748823785135,0.36273861,105650.0,105640.0,1.84713149]
["bitfinex-derivatives","BTCF0:USTF0",1748823785334,0.17352301,105650.0,105640.0,1.31931925]
["bitfinex-derivatives","BTCF0:USTF0",1748823785534,0.40083861,105650.0,105640.0,0.86766679]
["bitfinex-derivatives","BTCF0:USTF0",1748823785740,0.44193861,105650.0,105640.0,0.82806679]
["bitfinex-derivatives","BTCF0:USTF0",1748823786038,0.89917861,105650.0,105640.0,0.89853303]
["bitfinex-derivatives","BTCF0:USTF0",1748823786745,0.89917861,105650.0,105640.0,0.89857646]
["bitfinex-derivatives","BTCF0:USTF0",1748823787045,0.89917861,105650.0,105640.0,0.93647646]
["bitfinex-derivatives","BTCF0:USTF0",1748823787249,0.89917861,105650.0,105640.0,0.94728375]
["bitfinex-derivatives","BTCF0:USTF0",1748823788540,1.34592075,105650.0,105640.0,0.7736853]
["bitfinex-derivatives","BTCF0:USTF0",1748823788736,1.34592075,105650.0,105640.0,0.31358208]
["bitfinex-derivatives","BTCF0:USTF0",1748823788938,1.37494194,105650.0,105640.0,0.50281558]
["bitfinex-derivatives","BTCF0:USTF0",1748823789334,1.47494194,105650.0,105640.0,0.50281558]
["bitfinex-derivatives","BTCF0:USTF0",1748823789741,1.47494194,105650.0,105640.0,0.49981558]
["bitfinex-derivatives","BTCF0:USTF0",1748823790050,1.47494194,105650.0,105640.0,0.50081558]
["bitfinex-derivatives","BTCF0:USTF0",1748823790649,1.47494194,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823791954,1.47494194,105650.0,105640.0,0.01148208]
["bitfinex-derivatives","BTCF0:USTF0",1748823792255,1.47494194,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823793449,1.35777861,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823794039,1.35777861,105650.0,105640.0,0.01148208]
["bitfinex-derivatives","BTCF0:USTF0",1748823794252,1.35777861,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823794756,1.47494194,105650.0,105640.0,0.01148208]
["bitfinex-derivatives","BTCF0:USTF0",1748823795254,1.47494194,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823795546,1.35777861,105650.0,105640.0,0.20071558]
["bitfinex-derivatives","BTCF0:USTF0",1748823795947,1.44705591,105650.0,105640.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1748823796141,1.47594194,105650.0,105640.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1748823796340,1.57059794,105650.0,105640.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1748823796751,1.60020744,105650.0,105640.0,0.01048208]
["bitfinex-derivatives","BTCF0:USTF0",1748823797137,1.72568414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823797343,1.72668414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823797541,1.97668414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823799940,1.51980414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823800139,1.72672414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823800347,1.50651144,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823800553,1.50643144,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823800743,1.62383385,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823801051,1.62395385,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823801454,1.47718102,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823802052,1.57979131,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823802253,1.72656414,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823802655,1.71857229,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823802954,1.57179946,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823803844,1.69727616,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823806947,2.05807616,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823807262,2.04736104,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823807760,1.32576104,105650.0,105640.0,0.00948208]
["bitfinex-derivatives","BTCF0:USTF0",1748823807957,0.1892693,105620.0,105610.0,0.30118314]
["bitfinex-derivatives","BTCF0:USTF0",1748823808258,0.1892693,105620.0,105610.0,0.30093187]
["bitfinex-derivatives","BTCF0:USTF0",1748823808259,2.39559784,105620.0,105610.0,0.30093187]
["bitfinex-derivatives","BTCF0:USTF0",1748823808459,2.51849784,105620.0,105610.0,0.30093187]
["bitfinex-derivatives","BTCF0:USTF0",1748823808646,1.83549626,105620.0,105610.0,0.30093187]
["bitfinex-derivatives","BTCF0:USTF0",1748823808853,2.45012192,105620.0,105610.0,0.64458075]
["bitfinex-derivatives","BTCF0:USTF0",1748823809161,2.45012192,105620.0,105610.0,0.68568075]
["bitfinex-derivatives","BTCF0:USTF0",1748823809357,2.45024192,105620.0,105610.0,0.49739345]
["bitfinex-derivatives","BTCF0:USTF0",1748823809551,2.55024192,105620.0,105610.0,0.38163187]
["bitfinex-derivatives","BTCF0:USTF0",1748823809750,2.55024192,105620.0,105610.0,0.38263187]
["bitfinex-derivatives","BTCF0:USTF0",1748823809954,2.55024192,105620.0,105610.0,0.38163187]
["bitfinex-derivatives","BTCF0:USTF0",1748823810149,2.55024192,105620.0,105610.0,0.38263187]
["bitfinex-derivatives","BTCF0:USTF0",1748823810351,2.55024192,105620.0,105610.0,0.38736187]
["bitfinex-derivatives","BTCF0:USTF0",1748823811355,2.42734192,105620.0,105610.0,0.21557591]
["bitfinex-derivatives","BTCF0:USTF0",1748823812066,1.89838192,105620.0,105610.0,0.21557591]
["bitfinex-derivatives","BTCF0:USTF0",1748823812261,2.46618192,105620.0,105610.0,0.21557591]
["bitfinex-derivatives","BTCF0:USTF0",1748823813062,2.46618192,105620.0,105610.0,0.40486321]
["bitfinex-derivatives","BTCF0:USTF0",1748823813269,2.46618192,105620.0,105610.0,0.21557591]
["bitfinex-derivatives","BTCF0:USTF0",1748823813448,2.46618192,105620.0,105610.0,0.10081433]
["bitfinex-derivatives","BTCF0:USTF0",1748823813762,2.50508192,105620.0,105610.0,0.10081433]
["bitfinex-derivatives","BTCF0:USTF0",1748823814060,1.93728192,105620.0,105610.0,0.10081433]
["bitfinex-derivatives","BTCF0:USTF0",1748823814252,2.50460192,105620.0,105610.0,0.10081433]
["bitfinex-derivatives","BTCF0:USTF0",1748823815060,2.50460192,105620.0,105610.0,0.29010163]
["bitfinex-derivatives","BTCF0:USTF0",1748823815359,2.50460192,105620.0,105610.0,0.10081433]
["bitfinex-derivatives","BTCF0:USTF0",1748823816265,2.04984192,105620.0,105610.0,0.29010163]
["bitfinex-derivatives","BTCF0:USTF0",1748823816468,2.46522192,105620.0,105610.0,0.29010163]
["bitfinex-derivatives","BTCF0:USTF0",1748823817166,2.46522192,105620.0,105610.0,0.58920163]
["bitfinex-derivatives","BTCF0:USTF0",1748823817350,2.46522192,105620.0,105610.0,0.70396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823817351,1.85918192,105620.0,105610.0,0.70396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823817555,2.42594192,105620.0,105610.0,0.70396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823817755,1.26252696,105620.0,105610.0,0.70396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823817967,1.37520696,105620.0,105610.0,0.71396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823818156,1.28698254,105620.0,105610.0,0.71396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823818365,1.47637184,105620.0,105610.0,1.07476321]
["bitfinex-derivatives","BTCF0:USTF0",1748823818565,1.47637184,105620.0,105610.0,0.71396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823819269,1.56447626,105620.0,105610.0,0.71396321]
["bitfinex-derivatives","BTCF0:USTF0",1748823822459,1.37520696,105620.0,105610.0,1.07476321]
["bitfinex-derivatives","BTCF0:USTF0",1748823822866,1.37520696,105620.0,105610.0,1.12288496]
["bitfinex-derivatives","BTCF0:USTF0",1748823823167,1.37520696,105620.0,105610.0,1.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1748823823168,1.47625184,105620.0,105610.0,1.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1748823823357,1.47637184,105620.0,105610.0,1.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1748823824060,1.37637184,105620.0,105610.0,1.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1748823824370,1.18710254,105620.0,105610.0,1.16575642]
["bitfinex-derivatives","BTCF0:USTF0",1748823824665,1.37637184,105620.0,105610.0,1.48577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823825166,1.37637184,105620.0,105610.0,1.27577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823825367,1.37637184,105620.0,105610.0,1.15577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823825568,1.26381184,105620.0,105610.0,1.50577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823825764,1.37637184,105620.0,105610.0,1.50577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823826659,0.11306254,105620.0,105610.0,1.50577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823826859,0.11318254,105620.0,105610.0,1.50577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823828456,0.00062254,105620.0,105610.0,1.50577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823829365,0.00062254,105620.0,105610.0,1.75577465]
["bitfinex-derivatives","BTCF0:USTF0",1748823829665,0.00050254,105620.0,105610.0,1.96579075]
["bitfinex-derivatives","BTCF0:USTF0",1748823829869,0.00062254,105620.0,105610.0,2.41823075]
["bitfinex-derivatives","BTCF0:USTF0",1748823830170,0.00062254,105620.0,105610.0,1.93429941]
["bitfinex-derivatives","BTCF0:USTF0",1748823830375,0.00062254,105620.0,105610.0,2.04906099]
["bitfinex-derivatives","BTCF0:USTF0",1748823832066,0.00062254,105620.0,105610.0,1.97855941]
["bitfinex-derivatives","BTCF0:USTF0",1748823832270,0.00062254,105620.0,105610.0,2.54568099]
["bitfinex-derivatives","BTCF0:USTF0",1748823833266,0.00050254,105620.0,105610.0,2.54566723]
["bitfinex-derivatives","BTCF0:USTF0",1748823833570,0.00062254,105620.0,105610.0,2.54566723]
["bitfinex-derivatives","BTCF0:USTF0",1748823834572,0.00062254,105620.0,105610.0,2.60575192]
["bitfinex-derivatives","BTCF0:USTF0",1748823835071,0.00062254,105620.0,105610.0,2.54566723]
["bitfinex-derivatives","BTCF0:USTF0",1748823836171,0.00062254,105620.0,105610.0,2.09330723]
["bitfinex-derivatives","BTCF0:USTF0",1748823836371,0.00062254,105620.0,105610.0,2.54514723]
["bitfinex-derivatives","BTCF0:USTF0",1748823836571,0.00062254,105620.0,105610.0,2.45046323]
["bitfinex-derivatives","BTCF0:USTF0",1748823837162,0.00062254,105620.0,105610.0,2.49862895]
["bitfinex-derivatives","BTCF0:USTF0",1748823837568,0.00062254,105620.0,105610.0,2.4985977]
["bitfinex-derivatives","BTCF0:USTF0",1748823837772,0.00062254,105620.0,105610.0,2.4983977]
["bitfinex-derivatives","BTCF0:USTF0",1748823838073,0.00062254,105620.0,105610.0,2.0016977]
["bitfinex-derivatives","BTCF0:USTF0",1748823838580,0.00062254,105620.0,105610.0,2.001698]
["bitfinex-derivatives","BTCF0:USTF0",1748823839166,0.00062254,105620.0,105610.0,2.362498]
["bitfinex-derivatives","BTCF0:USTF0",1748823839464,0.00062254,105620.0,105610.0,2.31433198]
["bitfinex-derivatives","BTCF0:USTF0",1748823841061,0.00062254,105620.0,105610.0,2.31433615]
["bitfinex-derivatives","BTCF0:USTF0",1748823841970,0.00062254,105620.0,105610.0,2.3143393]
["bitfinex-derivatives","BTCF0:USTF0",1748823842178,0.00062254,105620.0,105610.0,2.37442399]
["bitfinex-derivatives","BTCF0:USTF0",1748823842685,0.00062254,105620.0,105610.0,2.31874748]
["bitfinex-derivatives","BTCF0:USTF0",1748823842869,0.00062254,105620.0,105610.0,2.43350906]
["bitfinex-derivatives","BTCF0:USTF0",1748823844575,0.00062254,105620.0,105610.0,2.43352993]
["bitfinex-derivatives","BTCF0:USTF0",1748823848585,0.00062254,105620.0,105610.0,2.43176993]
["bitfinex-derivatives","BTCF0:USTF0",1748823848879,0.00062254,105620.0,105610.0,2.3170664]
["bitfinex-derivatives","BTCF0:USTF0",1748823849184,0.04232254,105620.0,105610.0,2.43174798]
["bitfinex-derivatives","BTCF0:USTF0",1748823849480,0.08382254,105620.0,105610.0,2.43174798]
["bitfinex-derivatives","BTCF0:USTF0",1748823850673,0.08382254,105620.0,105610.0,2.37166329]
["bitfinex-derivatives","BTCF0:USTF0",1748823853176,0.08382254,105620.0,105610.0,2.32734937]
["bitfinex-derivatives","BTCF0:USTF0",1748823853482,0.08382254,105620.0,105610.0,2.43177656]
["bitfinex-derivatives","BTCF0:USTF0",1748823853973,0.27309184,105620.0,105610.0,1.86721498]
["bitfinex-derivatives","BTCF0:USTF0",1748823854174,0.27309184,105620.0,105610.0,1.97019187]
["bitfinex-derivatives","BTCF0:USTF0",1748823854480,0.27309184,105620.0,105610.0,1.36924437]
["bitfinex-derivatives","BTCF0:USTF0",1748823855184,0.27309184,105620.0,105610.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1748823855786,0.08382254,105620.0,105610.0,1.32099187]
["bitfinex-derivatives","BTCF0:USTF0",1748823855973,0.08382254,105620.0,105610.0,1.36319187]
["bitfinex-derivatives","BTCF0:USTF0",1748823856178,0.08382254,105620.0,105610.0,1.35063941]
["bitfinex-derivatives","BTCF0:USTF0",1748823856380,0.08382254,105620.0,105610.0,1.36319187]
["bitfinex-derivatives","BTCF0:USTF0",1748823856983,0.27309184,105620.0,105610.0,1.36319187]
["bitfinex-derivatives","BTCF0:USTF0",1748823857282,0.27309184,105620.0,105610.0,1.31884937]
["bitfinex-derivatives","BTCF0:USTF0",1748823857586,0.27309184,105620.0,105610.0,1.36321255]
["bitfinex-derivatives","BTCF0:USTF0",1748823857787,0.27309184,105620.0,105610.0,1.56321255]
["bitfinex-derivatives","BTCF0:USTF0",1748823857986,0.27309184,105620.0,105610.0,0.99329851]
["bitfinex-derivatives","BTCF0:USTF0",1748823857987,0.63389184,105620.0,105610.0,0.99329851]
["bitfinex-derivatives","BTCF0:USTF0",1748823858181,0.63389184,105620.0,105610.0,0.59812324]
["bitfinex-derivatives","BTCF0:USTF0",1748823858182,0.8397752,105620.0,105610.0,0.59812324]
["bitfinex-derivatives","BTCF0:USTF0",1748823858387,0.7513644,105620.0,105610.0,0.55522215]
["bitfinex-derivatives","BTCF0:USTF0",1748823858588,0.8513644,105620.0,105610.0,0.55522215]
["bitfinex-derivatives","BTCF0:USTF0",1748823860086,0.8513644,105620.0,105610.0,0.66998373]
["bitfinex-derivatives","BTCF0:USTF0",1748823860286,0.9397222,105620.0,105610.0,0.66998373]
["bitfinex-derivatives","BTCF0:USTF0",1748823860481,0.8513644,105620.0,105610.0,0.66998373]
["bitfinex-derivatives","BTCF0:USTF0",1748823860792,0.9397222,105620.0,105610.0,0.66998373]
["bitfinex-derivatives","BTCF0:USTF0",1748823861291,0.9397222,105620.0,105610.0,0.62171075]
["bitfinex-derivatives","BTCF0:USTF0",1748823862690,0.9867366,105620.0,105610.0,0.62171075]
["bitfinex-derivatives","BTCF0:USTF0",1748823862882,0.86926404,105620.0,105610.0,0.62171075]
["bitfinex-derivatives","BTCF0:USTF0",1748823863682,0.86914404,105620.0,105610.0,0.62171075]
["bitfinex-derivatives","BTCF0:USTF0",1748823868693,0.86914404,105620.0,105610.0,0.63426321]
["bitfinex-derivatives","BTCF0:USTF0",1748823868694,0.27206034,105620.0,105610.0,0.63426321]
["bitfinex-derivatives","BTCF0:USTF0",1748823868997,0.90824964,105620.0,105610.0,0.71406321]
["bitfinex-derivatives","BTCF0:USTF0",1748823869195,0.90836964,105620.0,105610.0,0.80233619]
["bitfinex-derivatives","BTCF0:USTF0",1748823869695,0.20862254,105620.0,105610.0,1.57666778]
["bitfinex-derivatives","BTCF0:USTF0",1748823870200,0.20862254,105620.0,105610.0,1.57666585]
["bitfinex-derivatives","BTCF0:USTF0",1748823870201,0.20850254,105620.0,105610.0,1.57666585]
["bitfinex-derivatives","BTCF0:USTF0",1748823870402,0.20862254,105620.0,105610.0,1.57666585]
["bitfinex-derivatives","BTCF0:USTF0",1748823870698,0.29789184,105620.0,105610.0,0.81725387]
["bitfinex-derivatives","BTCF0:USTF0",1748823870997,0.37619184,105620.0,105610.0,0.93201545]
["bitfinex-derivatives","BTCF0:USTF0",1748823871401,0.422583,105620.0,105610.0,0.93201545]
["bitfinex-derivatives","BTCF0:USTF0",1748823872899,0.422583,105620.0,105610.0,0.88374247]
["bitfinex-derivatives","BTCF0:USTF0",1748823877305,0.783383,105620.0,105610.0,0.54443485]
["bitfinex-derivatives","BTCF0:USTF0",1748823877499,0.8717408,105620.0,105610.0,0.73372205]
["bitfinex-derivatives","BTCF0:USTF0",1748823877702,0.9717408,105620.0,105610.0,0.73372205]
["bitfinex-derivatives","BTCF0:USTF0",1748823878308,0.98118601,105620.0,105610.0,0.73372205]
["bitfinex-derivatives","BTCF0:USTF0",1748823878497,0.98118601,105620.0,105610.0,0.68544907]
["bitfinex-derivatives","BTCF0:USTF0",1748823879699,0.98118601,105620.0,105610.0,0.69800153]
["bitfinex-derivatives","BTCF0:USTF0",1748823880807,0.9717408,105620.0,105610.0,0.69800153]
["bitfinex-derivatives","BTCF0:USTF0",1748823881000,0.9717408,105620.0,105610.0,0.73670153]
["bitfinex-derivatives","BTCF0:USTF0",1748823882909,0.98103266,105620.0,105610.0,0.73670153]
["bitfinex-derivatives","BTCF0:USTF0",1748823883109,0.98103266,105620.0,105610.0,0.49616187]
["bitfinex-derivatives","BTCF0:USTF0",1748823883301,1.09579424,105620.0,105610.0,0.30766187]
["bitfinex-derivatives","BTCF0:USTF0",1748823883499,1.124909,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823885410,1.01014742,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823886813,1.15692025,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823888307,1.01014742,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823888509,2.23100025,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823888908,2.08422742,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823889111,2.53098742,105620.0,105610.0,0.00856187]
["bitfinex-derivatives","BTCF0:USTF0",1748823889310,2.53098742,105620.0,105610.0,0.04686187]
["bitfinex-derivatives","BTCF0:USTF0",1748823891912,2.17018742,105620.0,105610.0,0.04686187]
["bitfinex-derivatives","BTCF0:USTF0",1748823892121,2.53098742,105620.0,105610.0,0.04686187]
["bitfinex-derivatives","BTCF0:USTF0",1748823894822,2.53098742,105620.0,105610.0,0.08886187]
["bitfinex-derivatives","BTCF0:USTF0",1748823896525,2.53098742,105620.0,105610.0,0.27814907]
["bitfinex-derivatives","BTCF0:USTF0",1748823896727,2.53098742,105620.0,105610.0,0.08886187]
["bitfinex-derivatives","BTCF0:USTF0",1748823896928,2.53098742,105620.0,105610.0,0.27814917]
["bitfinex-derivatives","BTCF0:USTF0",1748823897223,2.53098742,105620.0,105610.0,0.08886187]
["bitfinex-derivatives","BTCF0:USTF0",1748823900123,1.69936626,105620.0,105610.0,0.40546321]
["bitfinex-derivatives","BTCF0:USTF0",1748823900318,1.69936626,105620.0,105610.0,0.85473619]
["bitfinex-derivatives","BTCF0:USTF0",1748823900319,1.37074262,105620.0,105610.0,0.85473619]
["bitfinex-derivatives","BTCF0:USTF0",1748823900522,1.81746262,105620.0,105610.0,0.85473619]
["bitfinex-derivatives","BTCF0:USTF0",1748823900724,1.81734262,105620.0,105610.0,0.89828512]
["bitfinex-derivatives","BTCF0:USTF0",1748823900924,1.28242254,105620.0,105610.0,1.03828512]
["bitfinex-derivatives","BTCF0:USTF0",1748823901127,1.28242254,105620.0,105610.0,1.26828512]
["bitfinex-derivatives","BTCF0:USTF0",1748823901128,1.28230254,105620.0,105610.0,1.26828512]
["bitfinex-derivatives","BTCF0:USTF0",1748823901427,1.28242254,105620.0,105610.0,1.26828512]
["bitfinex-derivatives","BTCF0:USTF0",1748823902732,1.47169184,105620.0,105610.0,0.78017108]
["bitfinex-derivatives","BTCF0:USTF0",1748823902926,1.60069802,105620.0,105610.0,0.42343624]
["bitfinex-derivatives","BTCF0:USTF0",1748823903126,1.7288181,105620.0,105610.0,0.61272354]
["bitfinex-derivatives","BTCF0:USTF0",1748823903328,1.7288181,105620.0,105610.0,0.56917461]
["bitfinex-derivatives","BTCF0:USTF0",1748823904237,1.7288181,105620.0,105610.0,0.68393619]
["bitfinex-derivatives","BTCF0:USTF0",1748823904726,1.7288181,105620.0,105610.0,0.72751493]
["bitfinex-derivatives","BTCF0:USTF0",1748823904926,1.7288181,105620.0,105610.0,0.68393619]
["bitfinex-derivatives","BTCF0:USTF0",1748823905224,1.56001192,105620.0,105610.0,0.72751722]
["bitfinex-derivatives","BTCF0:USTF0",1748823905430,1.56001192,105620.0,105610.0,1.08831722]
["bitfinex-derivatives","BTCF0:USTF0",1748823905834,0.29666262,105620.0,105610.0,1.08831722]
["bitfinex-derivatives","BTCF0:USTF0",1748823906029,0.48593192,105620.0,105610.0,1.08831722]
["bitfinex-derivatives","BTCF0:USTF0",1748823906633,0.48593192,105620.0,105610.0,0.72751722]
["bitfinex-derivatives","BTCF0:USTF0",1748823907633,0.56783192,105620.0,105610.0,0.72751692]
["bitfinex-derivatives","BTCF0:USTF0",1748823908929,0.56783192,105620.0,105610.0,1.02661692]
["bitfinex-derivatives","BTCF0:USTF0",1748823909136,1.01451192,105620.0,105610.0,1.02661692]
["bitfinex-derivatives","BTCF0:USTF0",1748823909331,0.93261192,105620.0,105610.0,1.02661692]
["bitfinex-derivatives","BTCF0:USTF0",1748823909733,0.18894262,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823909930,0.29666262,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823910237,0.20822254,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823910538,0.10062254,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823910838,0.20834254,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823911030,0.39761184,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823911533,0.20834254,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823911734,0.39761184,105620.0,105610.0,1.38741692]
["bitfinex-derivatives","BTCF0:USTF0",1748823911933,0.39761184,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823912539,0.20834254,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823912939,0.39761184,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823913639,0.20834254,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823913840,0.39761184,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823914836,0.20834254,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823915141,0.39761184,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823915730,0.20834254,105620.0,105610.0,1.38740065]
["bitfinex-derivatives","BTCF0:USTF0",1748823916342,0.20834254,105620.0,105610.0,1.38738658]
["bitfinex-derivatives","BTCF0:USTF0",1748823916740,0.20834254,105620.0,105610.0,1.272625]
["bitfinex-derivatives","BTCF0:USTF0",1748823917140,0.20834254,105620.0,105610.0,1.38738658]
["bitfinex-derivatives","BTCF0:USTF0",1748823917837,0.10834254,105620.0,105610.0,1.83398658]
["bitfinex-derivatives","BTCF0:USTF0",1748823920539,0.10834254,105620.0,105610.0,1.83394658]
["bitfinex-derivatives","BTCF0:USTF0",1748823920839,0.10834254,105620.0,105610.0,1.38738309]
["bitfinex-derivatives","BTCF0:USTF0",1748823921845,0.10834254,105620.0,105610.0,1.83394309]
["bitfinex-derivatives","BTCF0:USTF0",1748823925142,0.14734254,105620.0,105610.0,1.83395719]
["bitfinex-derivatives","BTCF0:USTF0",1748823926247,0.33661184,105620.0,105610.0,1.38739719]
["bitfinex-derivatives","BTCF0:USTF0",1748823926544,0.50623192,105620.0,105610.0,0.82336263]
["bitfinex-derivatives","BTCF0:USTF0",1748823928550,0.50623192,105620.0,105610.0,0.93812421]
["bitfinex-derivatives","BTCF0:USTF0",1748823929253,0.50623192,105620.0,105610.0,0.98252933]
["bitfinex-derivatives","BTCF0:USTF0",1748823930442,0.50623192,105620.0,105610.0,0.98252959]
["bitfinex-derivatives","BTCF0:USTF0",1748823931346,0.50623192,105620.0,105610.0,0.96997713]
["bitfinex-derivatives","BTCF0:USTF0",1748823931553,0.31696262,105620.0,105610.0,0.98252959]
["bitfinex-derivatives","BTCF0:USTF0",1748823931849,0.31696262,105620.0,105610.0,1.03080257]
["bitfinex-derivatives","BTCF0:USTF0",1748823931850,0.95271192,105620.0,105610.0,1.03080257]
["bitfinex-derivatives","BTCF0:USTF0",1748823932044,0.50623192,105620.0,105610.0,1.03080257]
["bitfinex-derivatives","BTCF0:USTF0",1748823932747,0.50623192,105620.0,105610.0,1.04261428]
["bitfinex-derivatives","BTCF0:USTF0",1748823937756,0.31696262,105620.0,105610.0,0.9546479]
["bitfinex-derivatives","BTCF0:USTF0",1748823937943,0.08894262,105620.0,105610.0,1.39160458]
["bitfinex-derivatives","BTCF0:USTF0",1748823938143,0.09669912,105620.0,105610.0,1.90894841]
["bitfinex-derivatives","BTCF0:USTF0",1748823938344,0.09681912,105620.0,105610.0,1.95296893]
["bitfinex-derivatives","BTCF0:USTF0",1748823938555,0.09681912,105620.0,105610.0,1.95320136]
["bitfinex-derivatives","BTCF0:USTF0",1748823938858,0.09681912,105620.0,105610.0,1.89411487]
["bitfinex-derivatives","BTCF0:USTF0",1748823939055,0.1272276,105630.0,105620.0,0.1892694]
["bitfinex-derivatives","BTCF0:USTF0",1748823939262,0.1272276,105630.0,105620.0,1.46094247]
["bitfinex-derivatives","BTCF0:USTF0",1748823939263,0.0196276,105630.0,105620.0,1.46094247]
["bitfinex-derivatives","BTCF0:USTF0",1748823939449,0.1272276,105630.0,105620.0,1.50497579]
["bitfinex-derivatives","BTCF0:USTF0",1748823939751,0.1273476,105630.0,105620.0,1.50497579]
["bitfinex-derivatives","BTCF0:USTF0",1748823939956,0.1273476,105630.0,105620.0,1.54858911]
["bitfinex-derivatives","BTCF0:USTF0",1748823940549,0.1273476,105630.0,105620.0,1.50452246]
["bitfinex-derivatives","BTCF0:USTF0",1748823941153,0.78500074,105650.0,105640.0,0.1892335]
["bitfinex-derivatives","BTCF0:USTF0",1748823941154,0.43717714,105650.0,105640.0,0.1892335]
["bitfinex-derivatives","BTCF0:USTF0",1748823941347,0.43692587,105650.0,105640.0,1.06877662]
["bitfinex-derivatives","BTCF0:USTF0",1748823941554,0.43692587,105650.0,105640.0,1.18845248]
["bitfinex-derivatives","BTCF0:USTF0",1748823941754,0.43704587,105650.0,105640.0,1.18845248]
["bitfinex-derivatives","BTCF0:USTF0",1748823942051,0.53704587,105650.0,105640.0,1.18845203]
["bitfinex-derivatives","BTCF0:USTF0",1748823942455,0.54104587,105650.0,105640.0,1.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1748823942659,0.54104587,105650.0,105640.0,1.18938129]
["bitfinex-derivatives","BTCF0:USTF0",1748823943054,0.54504587,105650.0,105640.0,1.1451633]
["bitfinex-derivatives","BTCF0:USTF0",1748823943858,0.54104587,105650.0,105640.0,1.1471633]
["bitfinex-derivatives","BTCF0:USTF0",1748823944058,0.53704587,105650.0,105640.0,1.1491633]
["bitfinex-derivatives","BTCF0:USTF0",1748823944961,0.53704587,105650.0,105640.0,1.19335814]
["bitfinex-derivatives","BTCF0:USTF0",1748823945359,0.34783027,105650.0,105640.0,1.19335814]
["bitfinex-derivatives","BTCF0:USTF0",1748823945633,0.53704587,105650.0,105640.0,1.19335814]
["bitfinex-derivatives","BTCF0:USTF0",1748823946467,0.53704587,105650.0,105640.0,1.1491633]
["bitfinex-derivatives","BTCF0:USTF0",1748823946965,0.53704587,105650.0,105640.0,0.70025008]
["bitfinex-derivatives","BTCF0:USTF0",1748823947460,0.53704587,105650.0,105640.0,0.40115008]
["bitfinex-derivatives","BTCF0:USTF0",1748823950659,0.53704587,105650.0,105640.0,0.2863885]
["bitfinex-derivatives","BTCF0:USTF0",1748823950861,0.53704587,105650.0,105640.0,0.40115008]
["bitfinex-derivatives","BTCF0:USTF0",1748823951565,0.53704587,105650.0,105640.0,0.34999762]
["bitfinex-derivatives","BTCF0:USTF0",1748823951763,0.53704587,105650.0,105640.0,0.36255008]
["bitfinex-derivatives","BTCF0:USTF0",1748823953269,0.53704587,105650.0,105640.0,0.70095008]
["bitfinex-derivatives","BTCF0:USTF0",1748823960473,0.53704587,105650.0,105640.0,0.69595008]
["bitfinex-derivatives","BTCF0:USTF0",1748823960673,0.53704587,105650.0,105640.0,0.69795008]
["bitfinex-derivatives","BTCF0:USTF0",1748823961464,0.53704587,105650.0,105640.0,0.70268008]
["bitfinex-derivatives","BTCF0:USTF0",1748823962560,0.53704587,105650.0,105640.0,0.51344658]
["bitfinex-derivatives","BTCF0:USTF0",1748823962764,0.89784587,105650.0,105640.0,0.34683254]
["bitfinex-derivatives","BTCF0:USTF0",1748823963474,0.89784587,105650.0,105640.0,0.30633254]
["bitfinex-derivatives","BTCF0:USTF0",1748823964666,1.01260745,105650.0,105640.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1748823965064,1.13008001,105650.0,105640.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1748823965263,1.47473601,105650.0,105640.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1748823965475,1.50403628,105650.0,105640.0,0.00723254]
["bitfinex-derivatives","BTCF0:USTF0",1748823965880,1.50403628,105650.0,105640.0,0.00623254]
["bitfinex-derivatives","BTCF0:USTF0",1748823966672,1.50603628,105650.0,105640.0,0.00623254]
["bitfinex-derivatives","BTCF0:USTF0",1748823966975,1.50703628,105650.0,105640.0,0.00523254]
["bitfinex-derivatives","BTCF0:USTF0",1748823967372,1.2836747,105650.0,105640.0,0.00523254]
["bitfinex-derivatives","BTCF0:USTF0",1748823967566,0.5384641,105650.0,105640.0,0.70258008]
["bitfinex-derivatives","BTCF0:USTF0",1748823967767,0.23125027,105650.0,105640.0,0.70258008]
["bitfinex-derivatives","BTCF0:USTF0",1748823968071,0.42058587,105650.0,105640.0,0.78378008]
["bitfinex-derivatives","BTCF0:USTF0",1748823968274,0.42058587,105650.0,105640.0,0.82802479]
["bitfinex-derivatives","BTCF0:USTF0",1748823968670,0.41858587,105650.0,105640.0,0.82802479]
["bitfinex-derivatives","BTCF0:USTF0",1748823968974,0.41858587,105650.0,105640.0,0.82902479]
["bitfinex-derivatives","BTCF0:USTF0",1748823969175,0.41858587,105650.0,105640.0,0.87723801]
["bitfinex-derivatives","BTCF0:USTF0",1748823969377,0.41858587,105650.0,105640.0,0.87623801]
["bitfinex-derivatives","BTCF0:USTF0",1748823969577,0.41858587,105650.0,105640.0,0.87923801]
["bitfinex-derivatives","BTCF0:USTF0",1748823969970,0.41558587,105650.0,105640.0,0.88123801]
["bitfinex-derivatives","BTCF0:USTF0",1748823970572,0.45428587,105650.0,105640.0,0.88123801]
["bitfinex-derivatives","BTCF0:USTF0",1748823970772,0.45428587,105650.0,105640.0,0.88124475]
["bitfinex-derivatives","BTCF0:USTF0",1748823972369,0.49358587,105650.0,105640.0,0.88124475]
["bitfinex-derivatives","BTCF0:USTF0",1748823972573,0.49358587,105650.0,105640.0,0.52044475]
["bitfinex-derivatives","BTCF0:USTF0",1748823973074,0.38614587,105650.0,105640.0,0.52044475]
["bitfinex-derivatives","BTCF0:USTF0",1748823973274,0.49358587,105650.0,105640.0,0.52044475]
["bitfinex-derivatives","BTCF0:USTF0",1748823974278,0.49358587,105650.0,105640.0,0.4741933]
["bitfinex-derivatives","BTCF0:USTF0",1748823974484,0.49358587,105650.0,105640.0,0.4751933]
["bitfinex-derivatives","BTCF0:USTF0",1748823975186,0.49358587,105650.0,105640.0,0.36043172]
["bitfinex-derivatives","BTCF0:USTF0",1748823975387,0.49358587,105650.0,105640.0,0.4751933]
["bitfinex-derivatives","BTCF0:USTF0",1748823975580,0.49358587,105650.0,105640.0,0.4721933]
["bitfinex-derivatives","BTCF0:USTF0",1748823975781,0.49358587,105650.0,105640.0,0.4731933]
["bitfinex-derivatives","BTCF0:USTF0",1748823976488,0.6114641,105650.0,105640.0,0.4731933]
["bitfinex-derivatives","BTCF0:USTF0",1748823976987,0.6114641,105650.0,105640.0,0.7722933]
["bitfinex-derivatives","BTCF0:USTF0",1748823977693,0.6114641,105650.0,105640.0,0.8165413]
["bitfinex-derivatives","BTCF0:USTF0",1748823977884,0.6114641,105650.0,105640.0,0.70177972]
["bitfinex-derivatives","BTCF0:USTF0",1748823978084,0.6114641,105650.0,105640.0,0.8165413]
["bitfinex-derivatives","BTCF0:USTF0",1748823978492,0.6114641,105650.0,105640.0,0.81654149]
["bitfinex-derivatives","BTCF0:USTF0",1748823978686,0.6114641,105650.0,105640.0,0.80398903]
["bitfinex-derivatives","BTCF0:USTF0",1748823978894,0.6114641,105650.0,105640.0,0.81654149]
["bitfinex-derivatives","BTCF0:USTF0",1748823979195,0.49358587,105650.0,105640.0,0.81654163]
["bitfinex-derivatives","BTCF0:USTF0",1748823983690,0.49358587,105650.0,105640.0,0.81654008]
["bitfinex-derivatives","BTCF0:USTF0",1748823984499,0.6114641,105650.0,105640.0,0.81654008]
["bitfinex-derivatives","BTCF0:USTF0",1748823984697,0.49358587,105650.0,105640.0,0.81654008]
["bitfinex-derivatives","BTCF0:USTF0",1748823985003,0.49358587,105650.0,105640.0,0.76832686]
["bitfinex-derivatives","BTCF0:USTF0",1748823985702,0.49358587,105650.0,105640.0,0.81654008]
["bitfinex-derivatives","BTCF0:USTF0",1748823986693,0.49358587,105650.0,105640.0,0.76832686]
["bitfinex-derivatives","BTCF0:USTF0",1748823988000,0.49358587,105650.0,105640.0,0.72408008]
["bitfinex-derivatives","BTCF0:USTF0",1748823988197,0.49358587,105650.0,105640.0,0.76832851]
["bitfinex-derivatives","BTCF0:USTF0",1748823988694,0.49358587,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823992605,0.49358587,105650.0,105640.0,0.76832851]
["bitfinex-derivatives","BTCF0:USTF0",1748823993805,0.49358587,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823995811,0.6114641,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823996605,0.3442485,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823997226,0.41546587,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823997508,0.41558587,105650.0,105640.0,0.81654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823997710,0.41558587,105650.0,105640.0,1.08654173]
["bitfinex-derivatives","BTCF0:USTF0",1748823999408,0.3967756,105650.0,105640.0,1.08629046]
["bitfinex-derivatives","BTCF0:USTF0",1748824000512,0.3967756,105650.0,105640.0,0.78719046]
["bitfinex-derivatives","BTCF0:USTF0",1748824000719,0.4386756,105650.0,105640.0,0.78719046]
["bitfinex-derivatives","BTCF0:USTF0",1748824001013,0.4386756,105650.0,105640.0,0.67242888]
["bitfinex-derivatives","BTCF0:USTF0",1748824001220,0.4386756,105650.0,105640.0,0.78719046]
["bitfinex-derivatives","BTCF0:USTF0",1748824001419,0.4772756,105650.0,105640.0,0.78719046]
["bitfinex-derivatives","BTCF0:USTF0",1748824002012,0.4772756,105650.0,105640.0,0.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1748824002013,0.59515383,105650.0,105640.0,0.73897724]
["bitfinex-derivatives","BTCF0:USTF0",1748824004416,0.4772756,105650.0,105640.0,0.78724526]
["bitfinex-derivatives","BTCF0:USTF0",1748824005522,0.4772756,105650.0,105640.0,0.7872751]
["bitfinex-derivatives","BTCF0:USTF0",1748824005716,0.4772756,105650.0,105640.0,0.5472751]
["bitfinex-derivatives","BTCF0:USTF0",1748824006424,0.4772756,105650.0,105640.0,0.8463751]
["bitfinex-derivatives","BTCF0:USTF0",1748824006605,0.4772756,105650.0,105640.0,0.50038002]
["bitfinex-derivatives","BTCF0:USTF0",1748824006606,0.8380756,105650.0,105640.0,0.50038002]
["bitfinex-derivatives","BTCF0:USTF0",1748824006813,0.8380756,105650.0,105640.0,0.5913455]
["bitfinex-derivatives","BTCF0:USTF0",1748824008308,1.08958136,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824008920,0.97170313,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824009224,1.11847596,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824009413,1.00371438,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824009613,0.97589002,105650.0,105640.0,0.30408127]
["bitfinex-derivatives","BTCF0:USTF0",1748824009918,1.12266285,105650.0,105640.0,0.30408127]
["bitfinex-derivatives","BTCF0:USTF0",1748824010111,1.00471438,105650.0,105640.0,0.30408127]
["bitfinex-derivatives","BTCF0:USTF0",1748824011513,0.64391438,105650.0,105640.0,0.30408127]
["bitfinex-derivatives","BTCF0:USTF0",1748824011715,1.00471438,105650.0,105640.0,0.30408127]
["bitfinex-derivatives","BTCF0:USTF0",1748824012318,1.00471438,105650.0,105640.0,0.00498127]
["bitfinex-derivatives","BTCF0:USTF0",1748824013214,1.11947596,105650.0,105640.0,0.00498127]
["bitfinex-derivatives","BTCF0:USTF0",1748824013522,1.23735872,105650.0,105640.0,0.00498127]
["bitfinex-derivatives","BTCF0:USTF0",1748824017515,1.56799714,105650.0,105640.0,0.00498127]
["bitfinex-derivatives","BTCF0:USTF0",1748824017915,1.30334155,105650.0,105640.0,0.30897635]
["bitfinex-derivatives","BTCF0:USTF0",1748824018117,1.30334155,105650.0,105640.0,0.38687635]
["bitfinex-derivatives","BTCF0:USTF0",1748824019025,1.30234155,105650.0,105640.0,0.38887635]
["bitfinex-derivatives","BTCF0:USTF0",1748824019319,0.85694155,105650.0,105640.0,0.40142881]
["bitfinex-derivatives","BTCF0:USTF0",1748824019526,1.30230155,105650.0,105640.0,0.43952881]
["bitfinex-derivatives","BTCF0:USTF0",1748824019726,1.30218155,105650.0,105640.0,0.43952881]
["bitfinex-derivatives","BTCF0:USTF0",1748824019926,1.30230155,105650.0,105640.0,0.44052881]
["bitfinex-derivatives","BTCF0:USTF0",1748824020118,1.30230155,105650.0,105640.0,0.48474948]
["bitfinex-derivatives","BTCF0:USTF0",1748824022722,1.42018431,105650.0,105640.0,0.44052881]
["bitfinex-derivatives","BTCF0:USTF0",1748824023332,1.42018431,105650.0,105640.0,0.25129531]
["bitfinex-derivatives","BTCF0:USTF0",1748824024027,1.42018431,105650.0,105640.0,0.13653373]
["bitfinex-derivatives","BTCF0:USTF0",1748824024324,1.42018431,105650.0,105640.0,0.43563373]
["bitfinex-derivatives","BTCF0:USTF0",1748824024532,1.42018431,105650.0,105640.0,0.39653373]
["bitfinex-derivatives","BTCF0:USTF0",1748824025622,1.42018431,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824025944,1.53494589,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824026231,1.51171913,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824026432,1.71725974,105650.0,105640.0,0.30608127]
["bitfinex-derivatives","BTCF0:USTF0",1748824026729,1.71725974,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824026918,1.71925974,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824028231,1.72325974,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824028433,1.72525974,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824029529,1.87245432,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824029831,1.51165432,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824030028,2.23325432,105650.0,105640.0,0.30508127]
["bitfinex-derivatives","BTCF0:USTF0",1748824030239,2.48325432,105650.0,105640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824030429,1.18923343,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824030728,2.04950787,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824030934,2.33779962,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824031123,2.08779962,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824031530,2.18979962,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824032033,2.19279962,105640.0,105630.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824032827,2.19279962,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824036334,2.63799962,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824036830,2.20517562,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824037030,2.68264195,105640.0,105630.0,0.04657228]
["bitfinex-derivatives","BTCF0:USTF0",1748824037338,2.47722134,105640.0,105630.0,0.04657228]
["bitfinex-derivatives","BTCF0:USTF0",1748824039343,2.59198292,105640.0,105630.0,0.04657228]
["bitfinex-derivatives","BTCF0:USTF0",1748824039843,2.59198292,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824040244,2.68664692,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824041747,2.89218753,105640.0,105630.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748824045241,1.53961908,105640.0,105630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824045446,1.65438066,105640.0,105630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824045849,1.53961908,105640.0,105630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824046051,1.74515969,105640.0,105630.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824051146,1.18925132,105630.0,105620.0,0.03894228]
["bitfinex-derivatives","BTCF0:USTF0",1748824051353,2.98674877,105630.0,105620.0,0.03869101]
["bitfinex-derivatives","BTCF0:USTF0",1748824052354,3.19228938,105630.0,105620.0,0.03869101]
["bitfinex-derivatives","BTCF0:USTF0",1748824052548,3.29228938,105630.0,105620.0,0.03869101]
["bitfinex-derivatives","BTCF0:USTF0",1748824053048,3.29228938,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824053243,3.29328938,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824053452,3.29337799,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824053755,3.08783738,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824054152,3.08983738,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824054449,3.09183738,105630.0,105620.0,0.04342101]
["bitfinex-derivatives","BTCF0:USTF0",1748824056259,3.09183738,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824056651,3.13073738,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824058363,2.98367465,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824058564,1.98367473,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824063667,2.42851473,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824065063,1.98367473,105630.0,105620.0,0.08252101]
["bitfinex-derivatives","BTCF0:USTF0",1748824065271,1.98367473,105630.0,105620.0,0.09507347]
["bitfinex-derivatives","BTCF0:USTF0",1748824065272,2.31371315,105630.0,105620.0,0.09507347]
["bitfinex-derivatives","BTCF0:USTF0",1748824065567,2.31371315,105630.0,105620.0,0.13527347]
["bitfinex-derivatives","BTCF0:USTF0",1748824066068,2.31383315,105630.0,105620.0,0.13527347]
["bitfinex-derivatives","BTCF0:USTF0",1748824066263,2.31183315,105630.0,105620.0,0.13527347]
["bitfinex-derivatives","BTCF0:USTF0",1748824066475,2.31383315,105630.0,105620.0,0.13527347]
["bitfinex-derivatives","BTCF0:USTF0",1748824067161,0.1892693,105620.0,105610.0,0.11476158]
["bitfinex-derivatives","BTCF0:USTF0",1748824067360,0.77496849,105620.0,105610.0,0.11476158]
["bitfinex-derivatives","BTCF0:USTF0",1748824067972,0.8041833,105620.0,105610.0,0.11476158]
["bitfinex-derivatives","BTCF0:USTF0",1748824068172,0.8041833,105620.0,105610.0,1.61476158]
["bitfinex-derivatives","BTCF0:USTF0",1748824068373,0.9041833,105620.0,105610.0,1.61476158]
["bitfinex-derivatives","BTCF0:USTF0",1748824069168,0.9041833,105620.0,105610.0,1.61949158]
["bitfinex-derivatives","BTCF0:USTF0",1748824069671,1.3499433,105620.0,105610.0,1.61949158]
["bitfinex-derivatives","BTCF0:USTF0",1748824070573,1.39798017,105620.0,105610.0,1.70009158]
["bitfinex-derivatives","BTCF0:USTF0",1748824070769,1.39794017,105620.0,105610.0,1.70009158]
["bitfinex-derivatives","BTCF0:USTF0",1748824071376,1.39806017,105620.0,105610.0,1.70009158]
["bitfinex-derivatives","BTCF0:USTF0",1748824072480,1.39706017,105620.0,105610.0,1.70109158]
["bitfinex-derivatives","BTCF0:USTF0",1748824072680,1.39706017,105620.0,105610.0,1.70209158]
["bitfinex-derivatives","BTCF0:USTF0",1748824073872,0.95234017,105620.0,105610.0,1.70209158]
["bitfinex-derivatives","BTCF0:USTF0",1748824074069,0.96349339,105620.0,105610.0,2.23606288]
["bitfinex-derivatives","BTCF0:USTF0",1748824074278,1.36791066,105620.0,105610.0,2.2843309]
["bitfinex-derivatives","BTCF0:USTF0",1748824074482,0.92323066,105620.0,105610.0,2.2843309]
["bitfinex-derivatives","BTCF0:USTF0",1748824074775,1.36791066,105620.0,105610.0,2.1896469]
["bitfinex-derivatives","BTCF0:USTF0",1748824075183,1.36791066,105620.0,105610.0,1.9396469]
["bitfinex-derivatives","BTCF0:USTF0",1748824075585,1.36791066,105620.0,105610.0,1.9596469]
["bitfinex-derivatives","BTCF0:USTF0",1748824076184,1.31971379,105620.0,105610.0,1.9596469]
["bitfinex-derivatives","BTCF0:USTF0",1748824076387,1.31983379,105620.0,105610.0,1.9596469]
["bitfinex-derivatives","BTCF0:USTF0",1748824076581,1.31983379,105620.0,105610.0,1.7703596]
["bitfinex-derivatives","BTCF0:USTF0",1748824076884,1.31983379,105620.0,105610.0,1.72209158]
["bitfinex-derivatives","BTCF0:USTF0",1748824077675,1.31983379,105620.0,105610.0,0.52119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824078683,1.31983379,105620.0,105610.0,2.02119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824079383,1.31983379,105620.0,105610.0,2.00119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824079779,1.36694638,105620.0,105610.0,2.00119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824080478,1.36694638,105620.0,105610.0,1.88643]
["bitfinex-derivatives","BTCF0:USTF0",1748824081287,1.40714638,105620.0,105610.0,1.88643]
["bitfinex-derivatives","BTCF0:USTF0",1748824081482,1.44814638,105620.0,105610.0,1.88643]
["bitfinex-derivatives","BTCF0:USTF0",1748824081986,1.44814638,105620.0,105610.0,2.00119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824083378,1.48884638,105620.0,105610.0,2.00119158]
["bitfinex-derivatives","BTCF0:USTF0",1748824083586,1.48884638,105620.0,105610.0,1.88643]
["bitfinex-derivatives","BTCF0:USTF0",1748824084283,1.48909765,105620.0,105610.0,1.88643]
["bitfinex-derivatives","BTCF0:USTF0",1748824084693,1.49109765,105620.0,105610.0,1.88543]
["bitfinex-derivatives","BTCF0:USTF0",1748824084986,1.13029765,105620.0,105610.0,1.88543]
["bitfinex-derivatives","BTCF0:USTF0",1748824085191,1.49109765,105620.0,105610.0,1.88543]
["bitfinex-derivatives","BTCF0:USTF0",1748824085780,1.49209765,105620.0,105610.0,1.88443]
["bitfinex-derivatives","BTCF0:USTF0",1748824086590,1.49209765,105620.0,105610.0,1.99919158]
["bitfinex-derivatives","BTCF0:USTF0",1748824087285,1.49209765,105620.0,105610.0,1.84323]
["bitfinex-derivatives","BTCF0:USTF0",1748824089392,1.49209765,105620.0,105610.0,1.54413]
["bitfinex-derivatives","BTCF0:USTF0",1748824092697,1.49209765,105620.0,105610.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824095696,1.49177765,105620.0,105610.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824095898,1.49177765,105620.0,105610.0,1.54563]
["bitfinex-derivatives","BTCF0:USTF0",1748824097095,1.85257765,105620.0,105610.0,1.54563]
["bitfinex-derivatives","BTCF0:USTF0",1748824100198,1.99964038,105620.0,105610.0,1.54563]
["bitfinex-derivatives","BTCF0:USTF0",1748824100886,1.85257765,105620.0,105610.0,1.54563]
["bitfinex-derivatives","BTCF0:USTF0",1748824101291,1.96736531,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824101492,2.11442804,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824102200,1.67010804,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824102400,2.11430804,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824102598,1.99952038,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824103399,1.88156716,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824104904,1.43736716,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824105106,1.88152716,105620.0,105610.0,1.66041766]
["bitfinex-derivatives","BTCF0:USTF0",1748824105403,1.88152716,105620.0,105610.0,1.69941766]
["bitfinex-derivatives","BTCF0:USTF0",1748824105998,1.33056716,105620.0,105610.0,1.88870496]
["bitfinex-derivatives","BTCF0:USTF0",1748824106204,1.43314746,105620.0,105610.0,2.09296064]
["bitfinex-derivatives","BTCF0:USTF0",1748824106505,1.00876473,105620.0,105610.0,2.09296064]
["bitfinex-derivatives","BTCF0:USTF0",1748824106704,1.00864473,105620.0,105610.0,2.09296064]
["bitfinex-derivatives","BTCF0:USTF0",1748824106907,1.00876473,105620.0,105610.0,2.09296064]
["bitfinex-derivatives","BTCF0:USTF0",1748824107205,0.41093214,105620.0,105610.0,2.27723421]
["bitfinex-derivatives","BTCF0:USTF0",1748824107395,0.96061214,105620.0,105610.0,2.32141224]
["bitfinex-derivatives","BTCF0:USTF0",1748824107592,0.96061214,105620.0,105610.0,2.32241224]
["bitfinex-derivatives","BTCF0:USTF0",1748824107805,0.95861214,105620.0,105610.0,2.32241224]
["bitfinex-derivatives","BTCF0:USTF0",1748824108199,0.95861214,105620.0,105610.0,2.27514422]
["bitfinex-derivatives","BTCF0:USTF0",1748824108405,0.84057184,105620.0,105610.0,2.27514422]
["bitfinex-derivatives","BTCF0:USTF0",1748824108606,0.84057184,105620.0,105610.0,2.27714422]
["bitfinex-derivatives","BTCF0:USTF0",1748824109108,0.84057184,105620.0,105610.0,2.32149704]
["bitfinex-derivatives","BTCF0:USTF0",1748824109314,0.84057184,105620.0,105610.0,2.27714422]
["bitfinex-derivatives","BTCF0:USTF0",1748824109504,0.84057184,105620.0,105610.0,2.32149704]
["bitfinex-derivatives","BTCF0:USTF0",1748824110109,0.84053184,105620.0,105610.0,2.32149704]
["bitfinex-derivatives","BTCF0:USTF0",1748824110407,0.84053184,105620.0,105610.0,2.27714422]
["bitfinex-derivatives","BTCF0:USTF0",1748824110607,0.84041184,105620.0,105610.0,2.27714703]
["bitfinex-derivatives","BTCF0:USTF0",1748824110809,0.84053184,105620.0,105610.0,2.23296619]
["bitfinex-derivatives","BTCF0:USTF0",1748824111011,0.84053184,105620.0,105610.0,2.27714688]
["bitfinex-derivatives","BTCF0:USTF0",1748824111208,0.39645184,105620.0,105610.0,2.27714688]
["bitfinex-derivatives","BTCF0:USTF0",1748824111404,0.10062254,105620.0,105610.0,2.27714688]
["bitfinex-derivatives","BTCF0:USTF0",1748824111715,2.30223401,105630.0,105620.0,0.1892693]
["bitfinex-derivatives","BTCF0:USTF0",1748824111904,2.30223401,105630.0,105620.0,0.42761819]
["bitfinex-derivatives","BTCF0:USTF0",1748824111905,2.40851401,105630.0,105620.0,0.42761819]
["bitfinex-derivatives","BTCF0:USTF0",1748824112304,2.40851401,105630.0,105620.0,1.92761819]
["bitfinex-derivatives","BTCF0:USTF0",1748824113112,2.40851401,105630.0,105620.0,2.22671819]
["bitfinex-derivatives","BTCF0:USTF0",1748824113314,1.95819401,105630.0,105620.0,2.1119693]
["bitfinex-derivatives","BTCF0:USTF0",1748824113612,2.50851401,105630.0,105620.0,2.22671819]
["bitfinex-derivatives","BTCF0:USTF0",1748824114113,2.50847401,105630.0,105620.0,2.22771819]
["bitfinex-derivatives","BTCF0:USTF0",1748824114614,2.50847401,105630.0,105620.0,2.23244819]
["bitfinex-derivatives","BTCF0:USTF0",1748824116815,2.50847401,105630.0,105620.0,2.1176993]
["bitfinex-derivatives","BTCF0:USTF0",1748824117016,2.50843401,105630.0,105620.0,2.04317889]
["bitfinex-derivatives","BTCF0:USTF0",1748824117222,2.63223401,105630.0,105620.0,1.84663]
["bitfinex-derivatives","BTCF0:USTF0",1748824118518,2.63223401,105630.0,105620.0,1.96137889]
["bitfinex-derivatives","BTCF0:USTF0",1748824119518,2.63223401,105630.0,105620.0,2.15064819]
["bitfinex-derivatives","BTCF0:USTF0",1748824120021,2.63223401,105630.0,105620.0,2.19194819]
["bitfinex-derivatives","BTCF0:USTF0",1748824120217,2.63223401,105630.0,105620.0,2.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1748824121123,2.63223401,105630.0,105620.0,2.19194819]
["bitfinex-derivatives","BTCF0:USTF0",1748824121312,2.63223401,105630.0,105620.0,2.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1748824122014,2.58491811,105630.0,105620.0,2.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1748824122215,2.58491811,105630.0,105620.0,2.04147889]
["bitfinex-derivatives","BTCF0:USTF0",1748824127125,2.58491811,105630.0,105620.0,2.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1748824130511,2.58491811,105630.0,105620.0,1.88793]
["bitfinex-derivatives","BTCF0:USTF0",1748824130719,2.58491811,105630.0,105620.0,2.00267889]
["bitfinex-derivatives","BTCF0:USTF0",1748824130918,2.58491811,105630.0,105620.0,1.70357889]
["bitfinex-derivatives","BTCF0:USTF0",1748824133318,2.58491811,105630.0,105620.0,1.70358778]
["bitfinex-derivatives","BTCF0:USTF0",1748824133925,2.58491811,105630.0,105620.0,1.54753]
["bitfinex-derivatives","BTCF0:USTF0",1748824134126,2.58491811,105630.0,105620.0,1.66228778]
["bitfinex-derivatives","BTCF0:USTF0",1748824135330,2.58491811,105630.0,105620.0,1.7064454]
["bitfinex-derivatives","BTCF0:USTF0",1748824135928,2.58491811,105630.0,105620.0,1.66228778]
["bitfinex-derivatives","BTCF0:USTF0",1748824136526,2.58491811,105630.0,105620.0,1.70645396]
["bitfinex-derivatives","BTCF0:USTF0",1748824136732,2.58491811,105630.0,105620.0,1.96138778]
["bitfinex-derivatives","BTCF0:USTF0",1748824137230,2.58491811,105630.0,105620.0,2.05383274]
["bitfinex-derivatives","BTCF0:USTF0",1748824138136,2.58491811,105630.0,105620.0,0.55383274]
["bitfinex-derivatives","BTCF0:USTF0",1748824138328,2.69967589,105630.0,105620.0,0.35309802]
["bitfinex-derivatives","BTCF0:USTF0",1748824138632,2.72869832,105630.0,105620.0,1.80483]
["bitfinex-derivatives","BTCF0:USTF0",1748824138831,2.72869832,105630.0,105620.0,1.91958778]
["bitfinex-derivatives","BTCF0:USTF0",1748824139332,2.72869832,105630.0,105620.0,1.80483]
["bitfinex-derivatives","BTCF0:USTF0",1748824139532,2.93423893,105630.0,105620.0,1.80483]
["bitfinex-derivatives","BTCF0:USTF0",1748824139730,2.93523893,105630.0,105620.0,1.80383]
["bitfinex-derivatives","BTCF0:USTF0",1748824140533,2.93523893,105630.0,105620.0,1.91858778]
["bitfinex-derivatives","BTCF0:USTF0",1748824140741,2.73169832,105630.0,105620.0,1.91858778]
["bitfinex-derivatives","BTCF0:USTF0",1748824141237,2.82248115,105630.0,105620.0,1.80383]
["bitfinex-derivatives","BTCF0:USTF0",1748824141923,2.93726879,105630.0,105620.0,1.80383]
["bitfinex-derivatives","BTCF0:USTF0",1748824142526,2.93726879,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824143029,2.73172818,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824143231,2.93726879,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824144428,2.37852115,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824144629,2.61658054,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824145330,2.73136818,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824146339,2.93690879,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824147141,2.73136818,105630.0,105620.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824148942,2.84615582,105630.0,105620.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748824149145,0.1893052,105600.0,105590.0,0.04826802]
["bitfinex-derivatives","BTCF0:USTF0",1748824149339,0.1893231,105590.0,105580.0,0.1362959]
["bitfinex-derivatives","BTCF0:USTF0",1748824149538,0.1893231,105590.0,105580.0,1.77368373]
["bitfinex-derivatives","BTCF0:USTF0",1748824149539,0.6719231,105590.0,105580.0,1.77368373]
["bitfinex-derivatives","BTCF0:USTF0",1748824150638,1.2153631,105590.0,105580.0,1.73208373]
["bitfinex-derivatives","BTCF0:USTF0",1748824151240,1.8460831,105590.0,105580.0,1.73208373]
["bitfinex-derivatives","BTCF0:USTF0",1748824151633,2.2895231,105590.0,105580.0,1.73208373]
["bitfinex-derivatives","BTCF0:USTF0",1748824151837,2.3965631,105590.0,105580.0,1.89127137]
["bitfinex-derivatives","BTCF0:USTF0",1748824152142,2.3965631,105590.0,105580.0,1.97467137]
["bitfinex-derivatives","BTCF0:USTF0",1748824152652,2.3975631,105590.0,105580.0,1.93737137]
["bitfinex-derivatives","BTCF0:USTF0",1748824153148,2.4071326,105590.0,105580.0,1.82258373]
["bitfinex-derivatives","BTCF0:USTF0",1748824154343,2.3975631,105590.0,105580.0,1.93737137]
["bitfinex-derivatives","BTCF0:USTF0",1748824156744,2.44496653,105590.0,105580.0,1.93737137]
["bitfinex-derivatives","BTCF0:USTF0",1748824159148,2.2758028,105590.0,105580.0,2.12671217]
["bitfinex-derivatives","BTCF0:USTF0",1748824160448,2.2758028,105590.0,105580.0,2.42581217]
["bitfinex-derivatives","BTCF0:USTF0",1748824162647,2.2758028,105590.0,105580.0,2.23647137]
["bitfinex-derivatives","BTCF0:USTF0",1748824163048,2.3566028,105590.0,105580.0,2.23647137]
["bitfinex-derivatives","BTCF0:USTF0",1748824166345,2.3161228,105590.0,105580.0,2.12671207]
["bitfinex-derivatives","BTCF0:USTF0",1748824166549,2.2757228,105590.0,105580.0,2.12671207]
["bitfinex-derivatives","BTCF0:USTF0",1748824166749,2.2756028,105590.0,105580.0,1.78192443]
["bitfinex-derivatives","BTCF0:USTF0",1748824166950,2.3565228,105590.0,105580.0,1.96641207]
["bitfinex-derivatives","BTCF0:USTF0",1748824172145,2.3952228,105590.0,105580.0,1.96641207]
["bitfinex-derivatives","BTCF0:USTF0",1748824172345,2.3952228,105590.0,105580.0,2.26551207]
["bitfinex-derivatives","BTCF0:USTF0",1748824174948,2.3951428,105590.0,105580.0,2.26551207]
["bitfinex-derivatives","BTCF0:USTF0",1748824176763,2.3951428,105590.0,105580.0,2.31378009]
["bitfinex-derivatives","BTCF0:USTF0",1748824177556,2.3951428,105590.0,105580.0,2.35792271]
["bitfinex-derivatives","BTCF0:USTF0",1748824178255,2.3951428,105590.0,105580.0,2.35792257]
["bitfinex-derivatives","BTCF0:USTF0",1748824178442,2.3951428,105590.0,105580.0,2.51792257]
["bitfinex-derivatives","BTCF0:USTF0",1748824178648,2.5130288,105590.0,105580.0,2.51792257]
["bitfinex-derivatives","BTCF0:USTF0",1748824180851,2.0698288,105590.0,105580.0,2.51792257]
["bitfinex-derivatives","BTCF0:USTF0",1748824181051,2.5129488,105590.0,105580.0,2.51792257]
["bitfinex-derivatives","BTCF0:USTF0",1748824182458,2.5129488,105590.0,105580.0,2.96952096]
["bitfinex-derivatives","BTCF0:USTF0",1748824182459,1.17628,105590.0,105580.0,2.96952096]
["bitfinex-derivatives","BTCF0:USTF0",1748824182760,1.282,105590.0,105580.0,2.96959747]
["bitfinex-derivatives","BTCF0:USTF0",1748824182954,0.00212,105590.0,105580.0,2.88797259]
["bitfinex-derivatives","BTCF0:USTF0",1748824183162,0.78052921,105600.0,105590.0,0.1893228]
["bitfinex-derivatives","BTCF0:USTF0",1748824183457,1.00425521,105600.0,105590.0,0.70645941]
["bitfinex-derivatives","BTCF0:USTF0",1748824183961,0.88636921,105600.0,105590.0,2.20645941]
["bitfinex-derivatives","BTCF0:USTF0",1748824184157,0.92516921,105600.0,105590.0,2.50555941]
["bitfinex-derivatives","BTCF0:USTF0",1748824184358,0.92516921,105600.0,105590.0,2.50855941]
["bitfinex-derivatives","BTCF0:USTF0",1748824184750,0.92516921,105600.0,105590.0,2.08454897]
["bitfinex-derivatives","BTCF0:USTF0",1748824184751,1.2955193,105600.0,105590.0,2.08454897]
["bitfinex-derivatives","BTCF0:USTF0",1748824184953,1.51030694,105600.0,105590.0,2.08454897]
["bitfinex-derivatives","BTCF0:USTF0",1748824185255,1.51030694,105600.0,105590.0,1.8021]
["bitfinex-derivatives","BTCF0:USTF0",1748824185460,1.65766444,105600.0,105590.0,1.8051]
["bitfinex-derivatives","BTCF0:USTF0",1748824190168,1.65766444,105600.0,105590.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1748824195363,1.66246444,105600.0,105590.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1748824195573,1.85595046,105600.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824195766,0.5501765,105560.0,105550.0,0.04608389]
["bitfinex-derivatives","BTCF0:USTF0",1748824196066,2.22538687,105560.0,105550.0,1.50208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824196262,2.35558687,105560.0,105550.0,1.50208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824197065,2.35558687,105560.0,105550.0,1.50508432]
["bitfinex-derivatives","BTCF0:USTF0",1748824197259,2.44392518,105560.0,105550.0,1.54768432]
["bitfinex-derivatives","BTCF0:USTF0",1748824197656,2.54392518,105560.0,105550.0,1.54768432]
["bitfinex-derivatives","BTCF0:USTF0",1748824197863,2.54592518,105560.0,105550.0,1.56268432]
["bitfinex-derivatives","BTCF0:USTF0",1748824198572,2.54392518,105560.0,105550.0,1.54468432]
["bitfinex-derivatives","BTCF0:USTF0",1748824198871,2.54392518,105560.0,105550.0,1.54568432]
["bitfinex-derivatives","BTCF0:USTF0",1748824199462,2.54392518,105560.0,105550.0,1.50308432]
["bitfinex-derivatives","BTCF0:USTF0",1748824199661,2.65871282,105560.0,105550.0,1.50308432]
["bitfinex-derivatives","BTCF0:USTF0",1748824199862,2.54392518,105560.0,105550.0,1.61787196]
["bitfinex-derivatives","BTCF0:USTF0",1748824200075,2.54392518,105560.0,105550.0,1.66187196]
["bitfinex-derivatives","BTCF0:USTF0",1748824200368,1.99024518,105560.0,105550.0,1.66187196]
["bitfinex-derivatives","BTCF0:USTF0",1748824200561,2.60482437,105560.0,105550.0,1.66187196]
["bitfinex-derivatives","BTCF0:USTF0",1748824200763,2.60494437,105560.0,105550.0,1.74837196]
["bitfinex-derivatives","BTCF0:USTF0",1748824200969,2.60506437,105560.0,105550.0,1.74837196]
["bitfinex-derivatives","BTCF0:USTF0",1748824201562,2.69325527,105560.0,105550.0,1.74837196]
["bitfinex-derivatives","BTCF0:USTF0",1748824201767,2.54589777,105560.0,105550.0,1.74837196]
["bitfinex-derivatives","BTCF0:USTF0",1748824204373,2.54917777,105560.0,105550.0,1.74837196]
["bitfinex-derivatives","BTCF0:USTF0",1748824204570,2.54917777,105560.0,105550.0,1.93776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824204769,2.05657777,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824204977,2.50625777,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824205177,2.41794687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824205374,2.41806687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824206176,1.85910687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824206677,1.77170687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824206866,2.33030687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824207068,1.77170687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824207374,2.33010687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824207875,2.33022687,105560.0,105550.0,1.96776626]
["bitfinex-derivatives","BTCF0:USTF0",1748824208779,2.33022687,105560.0,105550.0,2.71606626]
["bitfinex-derivatives","BTCF0:USTF0",1748824208780,1.88098687,105560.0,105550.0,2.71606626]
["bitfinex-derivatives","BTCF0:USTF0",1748824209079,1.88086687,105560.0,105550.0,2.98824084]
["bitfinex-derivatives","BTCF0:USTF0",1748824209272,1.52006687,105560.0,105550.0,3.34904084]
["bitfinex-derivatives","BTCF0:USTF0",1748824209477,1.52018687,105560.0,105550.0,3.34904084]
["bitfinex-derivatives","BTCF0:USTF0",1748824210174,0.18956337,105560.0,105550.0,3.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824212686,0.1894965,105560.0,105550.0,3.30646626]
["bitfinex-derivatives","BTCF0:USTF0",1748824212984,0.2987765,105560.0,105550.0,3.30646626]
["bitfinex-derivatives","BTCF0:USTF0",1748824213578,0.34574762,105560.0,105550.0,3.11646626]
["bitfinex-derivatives","BTCF0:USTF0",1748824214386,0.34574762,105560.0,105550.0,3.00167862]
["bitfinex-derivatives","BTCF0:USTF0",1748824214576,0.34574762,105560.0,105550.0,2.75566626]
["bitfinex-derivatives","BTCF0:USTF0",1748824215379,0.34574762,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824216578,0.70654762,105560.0,105550.0,2.75546626]
["bitfinex-derivatives","BTCF0:USTF0",1748824216974,0.74914762,105560.0,105550.0,2.75546626]
["bitfinex-derivatives","BTCF0:USTF0",1748824217185,0.74914762,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824220185,0.79444762,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824221171,0.43364762,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824221888,0.43364762,105560.0,105550.0,2.19207862]
["bitfinex-derivatives","BTCF0:USTF0",1748824221889,0.79444762,105560.0,105550.0,2.19207862]
["bitfinex-derivatives","BTCF0:USTF0",1748824222079,0.47764762,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824222469,0.56583852,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824223778,0.92663852,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824224084,0.92663852,105560.0,105550.0,2.3491395]
["bitfinex-derivatives","BTCF0:USTF0",1748824224384,0.92663852,105560.0,105550.0,2.34913944]
["bitfinex-derivatives","BTCF0:USTF0",1748824228781,0.92663852,105560.0,105550.0,2.34914387]
["bitfinex-derivatives","BTCF0:USTF0",1748824229995,0.56583852,105560.0,105550.0,2.34914387]
["bitfinex-derivatives","BTCF0:USTF0",1748824230188,0.56583842,105560.0,105550.0,2.34914387]
["bitfinex-derivatives","BTCF0:USTF0",1748824230690,0.56571842,105560.0,105550.0,2.34914387]
["bitfinex-derivatives","BTCF0:USTF0",1748824230881,0.56583842,105560.0,105550.0,2.34914387]
["bitfinex-derivatives","BTCF0:USTF0",1748824231388,0.56583842,105560.0,105550.0,2.34914814]
["bitfinex-derivatives","BTCF0:USTF0",1748824232991,0.56583842,105560.0,105550.0,2.30686626]
["bitfinex-derivatives","BTCF0:USTF0",1748824233190,0.56583842,105560.0,105550.0,2.34915743]
["bitfinex-derivatives","BTCF0:USTF0",1748824234482,0.56583842,105560.0,105550.0,2.40946897]
["bitfinex-derivatives","BTCF0:USTF0",1748824237492,0.13528202,105560.0,105550.0,2.70995743]
["bitfinex-derivatives","BTCF0:USTF0",1748824237687,0.13516202,105560.0,105550.0,2.98360864]
["bitfinex-derivatives","BTCF0:USTF0",1748824237886,0.04709112,105560.0,105550.0,3.0427376]
["bitfinex-derivatives","BTCF0:USTF0",1748824238086,0.0881909,105560.0,105550.0,3.20418557]
["bitfinex-derivatives","BTCF0:USTF0",1748824238287,0.55612875,105570.0,105560.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1748824238288,0.52673178,105570.0,105560.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1748824238485,0.52673178,105570.0,105560.0,0.44465521]
["bitfinex-derivatives","BTCF0:USTF0",1748824238988,0.52673178,105570.0,105560.0,1.99065521]
["bitfinex-derivatives","BTCF0:USTF0",1748824239575,0.52873178,105570.0,105560.0,1.99065521]
["bitfinex-derivatives","BTCF0:USTF0",1748824239776,0.52873178,105570.0,105560.0,2.03685521]
["bitfinex-derivatives","BTCF0:USTF0",1748824240996,0.52973178,105570.0,105560.0,2.03685521]
["bitfinex-derivatives","BTCF0:USTF0",1748824241387,0.52773178,105570.0,105560.0,2.03885521]
["bitfinex-derivatives","BTCF0:USTF0",1748824241691,0.43854088,105570.0,105560.0,1.99656404]
["bitfinex-derivatives","BTCF0:USTF0",1748824241992,0.55612875,105570.0,105560.0,1.99856404]
["bitfinex-derivatives","BTCF0:USTF0",1748824242198,0.22493015,105570.0,105560.0,2.75415168]
["bitfinex-derivatives","BTCF0:USTF0",1748824242385,0.22493015,105570.0,105560.0,2.5245764]
["bitfinex-derivatives","BTCF0:USTF0",1748824242585,0.22505015,105570.0,105560.0,2.75415168]
["bitfinex-derivatives","BTCF0:USTF0",1748824242782,0.11785015,105570.0,105560.0,2.75415168]
["bitfinex-derivatives","BTCF0:USTF0",1748824242986,0.22505015,105570.0,105560.0,2.75415168]
["bitfinex-derivatives","BTCF0:USTF0",1748824243184,0.22505015,105570.0,105560.0,2.52415168]
["bitfinex-derivatives","BTCF0:USTF0",1748824243386,0.22505015,105570.0,105560.0,2.82325168]
["bitfinex-derivatives","BTCF0:USTF0",1748824244291,0.10746228,105570.0,105560.0,2.82325168]
["bitfinex-derivatives","BTCF0:USTF0",1748824244590,0.19584835,105570.0,105560.0,2.82325168]
["bitfinex-derivatives","BTCF0:USTF0",1748824244791,0.19584835,105570.0,105560.0,2.90846404]
["bitfinex-derivatives","BTCF0:USTF0",1748824245590,0.19584835,105570.0,105560.0,3.02325168]
["bitfinex-derivatives","BTCF0:USTF0",1748824246093,0.19584835,105570.0,105560.0,2.90846404]
["bitfinex-derivatives","BTCF0:USTF0",1748824246595,0.31343622,105570.0,105560.0,2.90846404]
["bitfinex-derivatives","BTCF0:USTF0",1748824247502,0.28431702,105580.0,105570.0,0.1893584]
["bitfinex-derivatives","BTCF0:USTF0",1748824247678,0.2477,105590.0,105580.0,0.1893405]
["bitfinex-derivatives","BTCF0:USTF0",1748824247880,0.1072,105590.0,105580.0,1.41982814]
["bitfinex-derivatives","BTCF0:USTF0",1748824248086,0.1072,105590.0,105580.0,2.91982814]
["bitfinex-derivatives","BTCF0:USTF0",1748824248693,0.00012,105590.0,105580.0,2.91982814]
["bitfinex-derivatives","BTCF0:USTF0",1748824248993,0.39840981,105600.0,105590.0,0.1893226]
["bitfinex-derivatives","BTCF0:USTF0",1748824248994,0.55293821,105600.0,105590.0,0.1893226]
["bitfinex-derivatives","BTCF0:USTF0",1748824249188,0.55293821,105600.0,105590.0,0.39441024]
["bitfinex-derivatives","BTCF0:USTF0",1748824249491,0.55293821,105600.0,105590.0,0.60441024]
["bitfinex-derivatives","BTCF0:USTF0",1748824249795,0.65293821,105600.0,105590.0,0.39441024]
["bitfinex-derivatives","BTCF0:USTF0",1748824250889,0.65293821,105600.0,105590.0,0.39641024]
["bitfinex-derivatives","BTCF0:USTF0",1748824251081,0.65293821,105600.0,105590.0,0.39841024]
["bitfinex-derivatives","BTCF0:USTF0",1748824252086,0.65293821,105600.0,105590.0,0.69751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824252797,0.60560981,105600.0,105590.0,0.69751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824253192,0.60572981,105600.0,105590.0,0.69751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824253695,0.60572981,105600.0,105590.0,2.34751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824254095,0.55828261,105600.0,105590.0,2.34751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824254491,0.55840261,105600.0,105590.0,2.34751024]
["bitfinex-derivatives","BTCF0:USTF0",1748824257293,0.55840261,105600.0,105590.0,2.30291024]
["bitfinex-derivatives","BTCF0:USTF0",1748824261294,0.91920261,105600.0,105590.0,2.30291024]
["bitfinex-derivatives","BTCF0:USTF0",1748824261495,0.91920261,105600.0,105590.0,1.9531]
["bitfinex-derivatives","BTCF0:USTF0",1748824261695,0.91920261,105600.0,105590.0,2.1424226]
["bitfinex-derivatives","BTCF0:USTF0",1748824261897,0.91920261,105600.0,105590.0,1.9531]
["bitfinex-derivatives","BTCF0:USTF0",1748824262304,0.91920261,105600.0,105590.0,2.1424226]
["bitfinex-derivatives","BTCF0:USTF0",1748824262495,0.91920261,105600.0,105590.0,1.9531]
["bitfinex-derivatives","BTCF0:USTF0",1748824263401,0.91920261,105600.0,105590.0,1.9521]
["bitfinex-derivatives","BTCF0:USTF0",1748824263596,0.91920261,105600.0,105590.0,1.9501]
["bitfinex-derivatives","BTCF0:USTF0",1748824263798,0.91920261,105600.0,105590.0,2.1394226]
["bitfinex-derivatives","BTCF0:USTF0",1748824265104,0.91920261,105600.0,105590.0,1.9501]
["bitfinex-derivatives","BTCF0:USTF0",1748824265304,0.91920261,105600.0,105590.0,2.1394226]
["bitfinex-derivatives","BTCF0:USTF0",1748824266102,0.91920261,105600.0,105590.0,2.25421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824267309,0.91920261,105600.0,105590.0,2.06488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824267514,1.0367233,105600.0,105590.0,2.06488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824268605,1.0367233,105600.0,105590.0,2.25421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824268606,0.91920261,105600.0,105590.0,2.25421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824268995,0.91920261,105600.0,105590.0,1.91488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824269407,1.0367233,105600.0,105590.0,1.91488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824270002,1.0367233,105600.0,105590.0,2.10421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824271602,1.01759687,105600.0,105590.0,2.10421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824273407,1.01759687,105600.0,105590.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1748824273712,1.01759687,105600.0,105590.0,1.91488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824273914,1.01759687,105600.0,105590.0,2.10421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824276715,1.01759687,105600.0,105590.0,1.91488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824277706,1.01759687,105600.0,105590.0,2.10421024]
["bitfinex-derivatives","BTCF0:USTF0",1748824278302,1.01759687,105600.0,105590.0,1.91488764]
["bitfinex-derivatives","BTCF0:USTF0",1748824278612,1.01759687,105600.0,105590.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1748824278613,1.13238451,105600.0,105590.0,1.8001]
["bitfinex-derivatives","BTCF0:USTF0",1748824278817,1.16179958,105600.0,105590.0,0.29372906]
["bitfinex-derivatives","BTCF0:USTF0",1748824279409,1.16179958,105600.0,105590.0,1.79372906]
["bitfinex-derivatives","BTCF0:USTF0",1748824279816,1.16279958,105600.0,105590.0,1.79272906]
["bitfinex-derivatives","BTCF0:USTF0",1748824280720,1.16479958,105600.0,105590.0,1.79272906]
["bitfinex-derivatives","BTCF0:USTF0",1748824280920,1.37034019,105600.0,105590.0,1.79272906]
["bitfinex-derivatives","BTCF0:USTF0",1748824281614,1.16479958,105600.0,105590.0,1.79272906]
["bitfinex-derivatives","BTCF0:USTF0",1748824281814,1.16479958,105600.0,105590.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824282019,1.31149326,105600.0,105590.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824283620,1.01786382,105600.0,105590.0,1.50473]
["bitfinex-derivatives","BTCF0:USTF0",1748824285821,1.92087146,105600.0,105590.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748824286020,0.1893585,105570.0,105560.0,0.27349906]
["bitfinex-derivatives","BTCF0:USTF0",1748824286220,0.1893764,105560.0,105550.0,1.50208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824286424,0.80386404,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824286721,1.00969836,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824286928,0.80386404,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824287127,0.90386404,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824287327,0.90386404,105560.0,105550.0,0.00708432]
["bitfinex-derivatives","BTCF0:USTF0",1748824287328,0.90486404,105560.0,105550.0,0.00708432]
["bitfinex-derivatives","BTCF0:USTF0",1748824287722,1.19849348,105560.0,105550.0,0.00708432]
["bitfinex-derivatives","BTCF0:USTF0",1748824288122,1.19949348,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824288322,1.40486405,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824288523,1.11123461,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748824289029,1.20697061,105560.0,105550.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1748824290120,1.20709061,105560.0,105550.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1748824290317,1.2538337,105560.0,105550.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1748824292126,1.37098351,105560.0,105550.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1748824292343,1.16561294,105560.0,105550.0,0.00599304]
["bitfinex-derivatives","BTCF0:USTF0",1748824292623,1.41561294,105560.0,105550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824295132,1.16561294,105560.0,105550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824297331,1.04846313,105560.0,105550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824297528,0.93367549,105560.0,105550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824297830,1.50336713,105560.0,105550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824300437,1.50336713,105560.0,105550.0,0.04440004]
["bitfinex-derivatives","BTCF0:USTF0",1748824301534,0.94493949,105560.0,105550.0,0.04440004]
["bitfinex-derivatives","BTCF0:USTF0",1748824301740,0.83881949,105560.0,105550.0,0.13560004]
["bitfinex-derivatives","BTCF0:USTF0",1748824302035,1.38857949,105560.0,105550.0,0.13560004]
["bitfinex-derivatives","BTCF0:USTF0",1748824302235,0.83881949,105560.0,105550.0,0.13560004]
["bitfinex-derivatives","BTCF0:USTF0",1748824302440,0.70003949,105560.0,105550.0,0.73888198]
["bitfinex-derivatives","BTCF0:USTF0",1748824302738,1.24955949,105560.0,105550.0,0.73888198]
["bitfinex-derivatives","BTCF0:USTF0",1748824302938,0.80603949,105560.0,105550.0,2.23888198]
["bitfinex-derivatives","BTCF0:USTF0",1748824303138,0.80591949,105560.0,105550.0,2.23888198]
["bitfinex-derivatives","BTCF0:USTF0",1748824303439,1.24967949,105560.0,105550.0,2.23888198]
["bitfinex-derivatives","BTCF0:USTF0",1748824303638,1.24667949,105560.0,105550.0,2.23988198]
["bitfinex-derivatives","BTCF0:USTF0",1748824303839,1.24667949,105560.0,105550.0,2.24088198]
["bitfinex-derivatives","BTCF0:USTF0",1748824305433,1.24667949,105560.0,105550.0,1.94178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824305629,0.80303949,105560.0,105550.0,1.94178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824305834,1.24667949,105560.0,105550.0,1.94178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824307748,0.56692,105560.0,105550.0,1.94178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824307943,1.1999364,105560.0,105550.0,0.49178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824308248,1.1998164,105560.0,105550.0,0.49178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824308447,1.1999364,105560.0,105550.0,1.99178198]
["bitfinex-derivatives","BTCF0:USTF0",1748824308743,1.1999364,105560.0,105550.0,2.58561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824308744,0.3954964,105560.0,105550.0,2.58561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824308945,0.3954964,105560.0,105550.0,2.96561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824309247,0.3953764,105560.0,105550.0,2.96561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824309439,0.3954964,105560.0,105550.0,2.78561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824310031,0.2954964,105560.0,105550.0,2.78561798]
["bitfinex-derivatives","BTCF0:USTF0",1748824310231,0.2954964,105560.0,105550.0,3.22921798]
["bitfinex-derivatives","BTCF0:USTF0",1748824311247,0.2954964,105560.0,105550.0,2.97921798]
["bitfinex-derivatives","BTCF0:USTF0",1748824312553,0.2954964,105560.0,105550.0,2.88448198]
["bitfinex-derivatives","BTCF0:USTF0",1748824313952,0.10612,105560.0,105550.0,2.88448198]
["bitfinex-derivatives","BTCF0:USTF0",1748824314146,0.10612,105560.0,105550.0,3.22921798]
["bitfinex-derivatives","BTCF0:USTF0",1748824314658,0.2953765,105560.0,105550.0,3.22921798]
["bitfinex-derivatives","BTCF0:USTF0",1748824314952,0.2954965,105560.0,105550.0,3.59001798]
["bitfinex-derivatives","BTCF0:USTF0",1748824315155,0.2954964,105560.0,105550.0,3.38576283]
["bitfinex-derivatives","BTCF0:USTF0",1748824316450,0.10612,105560.0,105550.0,3.38576283]
["bitfinex-derivatives","BTCF0:USTF0",1748824316851,0.00012,105560.0,105550.0,3.88246283]
["bitfinex-derivatives","BTCF0:USTF0",1748824317250,0.4113057,105570.0,105560.0,0.1893764]
["bitfinex-derivatives","BTCF0:USTF0",1748824317448,0.4113057,105570.0,105560.0,0.67246404]
["bitfinex-derivatives","BTCF0:USTF0",1748824317853,0.4113057,105570.0,105560.0,2.17246404]
["bitfinex-derivatives","BTCF0:USTF0",1748824318548,0.3639647,105570.0,105560.0,2.17246404]
["bitfinex-derivatives","BTCF0:USTF0",1748824319143,0.3649647,105570.0,105560.0,2.17246404]
["bitfinex-derivatives","BTCF0:USTF0",1748824319557,0.3659647,105570.0,105560.0,2.17246404]
["bitfinex-derivatives","BTCF0:USTF0",1748824320156,0.3659647,105570.0,105560.0,2.47156404]
["bitfinex-derivatives","BTCF0:USTF0",1748824320550,0.3639647,105570.0,105560.0,2.47256404]
["bitfinex-derivatives","BTCF0:USTF0",1748824320750,0.3649647,105570.0,105560.0,2.47556404]
["bitfinex-derivatives","BTCF0:USTF0",1748824322049,0.3176251,105570.0,105560.0,2.47556404]
["bitfinex-derivatives","BTCF0:USTF0",1748824322249,0.3175851,105570.0,105560.0,2.47556404]
["bitfinex-derivatives","BTCF0:USTF0",1748824322555,0.3175812,105570.0,105560.0,2.47556404]
["bitfinex-derivatives","BTCF0:USTF0",1748824322760,0.3175812,105570.0,105560.0,2.47456404]
["bitfinex-derivatives","BTCF0:USTF0",1748824322948,0.3175812,105570.0,105560.0,2.47756404]
["bitfinex-derivatives","BTCF0:USTF0",1748824323749,0.0222627,105570.0,105560.0,2.95315168]
["bitfinex-derivatives","BTCF0:USTF0",1748824324049,0.1282227,105570.0,105560.0,2.93309204]
["bitfinex-derivatives","BTCF0:USTF0",1748824324246,0.1283427,105570.0,105560.0,2.93309204]
["bitfinex-derivatives","BTCF0:USTF0",1748824324645,0.1283427,105570.0,105560.0,2.97879963]
["bitfinex-derivatives","BTCF0:USTF0",1748824324849,0.1283427,105570.0,105560.0,2.97879519]
["bitfinex-derivatives","BTCF0:USTF0",1748824325652,0.1283427,105570.0,105560.0,3.09358283]
["bitfinex-derivatives","BTCF0:USTF0",1748824325852,0.0223827,105570.0,105560.0,3.09358283]
["bitfinex-derivatives","BTCF0:USTF0",1748824326062,0.10596,105580.0,105570.0,0.1893585]
["bitfinex-derivatives","BTCF0:USTF0",1748824326252,0.10596,105580.0,105570.0,1.26883378]
["bitfinex-derivatives","BTCF0:USTF0",1748824326562,0.10596,105580.0,105570.0,1.71231378]
["bitfinex-derivatives","BTCF0:USTF0",1748824326755,0.10596,105580.0,105570.0,3.21231378]
["bitfinex-derivatives","BTCF0:USTF0",1748824326961,0.10608,105580.0,105570.0,3.21231378]
["bitfinex-derivatives","BTCF0:USTF0",1748824327352,0.10608,105580.0,105570.0,3.21331378]
["bitfinex-derivatives","BTCF0:USTF0",1748824327553,0.10608,105580.0,105570.0,3.51241378]
["bitfinex-derivatives","BTCF0:USTF0",1748824328057,0.10608,105580.0,105570.0,2.4338585]
["bitfinex-derivatives","BTCF0:USTF0",1748824328058,0.2954206,105580.0,105570.0,2.4338585]
["bitfinex-derivatives","BTCF0:USTF0",1748824328362,1.09870824,105580.0,105570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748824328663,0.1893585,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824328851,1.66323595,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824329765,1.54844831,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824330661,1.64944831,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824331564,1.64944831,105570.0,105560.0,1.68951868]
["bitfinex-derivatives","BTCF0:USTF0",1748824331865,1.36424831,105570.0,105560.0,1.68951868]
["bitfinex-derivatives","BTCF0:USTF0",1748824332054,1.36424831,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824332367,1.39365576,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824335269,1.37365576,105570.0,105560.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824336767,0.93021576,105570.0,105560.0,1.68492992]
["bitfinex-derivatives","BTCF0:USTF0",1748824337066,1.47961576,105570.0,105560.0,1.68492992]
["bitfinex-derivatives","BTCF0:USTF0",1748824337463,1.47961576,105570.0,105560.0,1.87430632]
["bitfinex-derivatives","BTCF0:USTF0",1748824337660,1.47961576,105570.0,105560.0,1.68492992]
["bitfinex-derivatives","BTCF0:USTF0",1748824337856,1.47961576,105570.0,105560.0,1.98402992]
["bitfinex-derivatives","BTCF0:USTF0",1748824338360,1.47961576,105570.0,105560.0,1.98411198]
["bitfinex-derivatives","BTCF0:USTF0",1748824338677,1.47861576,105570.0,105560.0,1.86932434]
["bitfinex-derivatives","BTCF0:USTF0",1748824338860,1.47861576,105570.0,105560.0,1.87032434]
["bitfinex-derivatives","BTCF0:USTF0",1748824339562,1.47861576,105570.0,105560.0,1.87132434]
["bitfinex-derivatives","BTCF0:USTF0",1748824340459,1.03513576,105570.0,105560.0,2.17548838]
["bitfinex-derivatives","BTCF0:USTF0",1748824340766,1.44970313,105570.0,105560.0,0.76758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824341064,1.44982313,105570.0,105560.0,0.76758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824341263,1.44982313,105570.0,105560.0,2.26758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824342471,1.00634313,105570.0,105560.0,2.26758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824342766,1.44970313,105570.0,105560.0,2.26758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824342957,1.3320585,105570.0,105560.0,2.26758838]
["bitfinex-derivatives","BTCF0:USTF0",1748824343158,1.3321785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824343563,1.44982313,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824344073,1.3321785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824345269,0.7827785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824345573,1.3321785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824346069,0.8886985,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824346270,0.8885785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824346470,0.8886985,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824346970,1.3321785,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824348568,0.56684,105570.0,105560.0,2.31158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824348769,0.3953985,105570.0,105560.0,2.50158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824351178,0.3953985,105570.0,105560.0,2.38680074]
["bitfinex-derivatives","BTCF0:USTF0",1748824351363,0.4987985,105570.0,105560.0,2.50158838]
["bitfinex-derivatives","BTCF0:USTF0",1748824351672,0.9117985,105570.0,105560.0,1.99070074]
["bitfinex-derivatives","BTCF0:USTF0",1748824352071,0.9117985,105570.0,105560.0,2.10548838]
["bitfinex-derivatives","BTCF0:USTF0",1748824352268,1.02944313,105570.0,105560.0,2.10548838]
["bitfinex-derivatives","BTCF0:USTF0",1748824352574,0.9117985,105570.0,105560.0,2.10548838]
["bitfinex-derivatives","BTCF0:USTF0",1748824353077,0.9117985,105570.0,105560.0,2.21778838]
["bitfinex-derivatives","BTCF0:USTF0",1748824353375,0.9117985,105570.0,105560.0,2.26728838]
["bitfinex-derivatives","BTCF0:USTF0",1748824353970,1.3552385,105570.0,105560.0,2.26728838]
["bitfinex-derivatives","BTCF0:USTF0",1748824354169,1.3551185,105570.0,105560.0,2.26728838]
["bitfinex-derivatives","BTCF0:USTF0",1748824354377,1.3552385,105570.0,105560.0,2.26728838]
["bitfinex-derivatives","BTCF0:USTF0",1748824355176,0.9117985,105570.0,105560.0,2.71072838]
["bitfinex-derivatives","BTCF0:USTF0",1748824356378,0.9117985,105570.0,105560.0,1.91362434]
["bitfinex-derivatives","BTCF0:USTF0",1748824356570,1.02658614,105570.0,105560.0,1.80132434]
["bitfinex-derivatives","BTCF0:USTF0",1748824356873,1.02658614,105570.0,105560.0,1.80605434]
["bitfinex-derivatives","BTCF0:USTF0",1748824356874,1.14423077,105570.0,105560.0,1.80605434]
["bitfinex-derivatives","BTCF0:USTF0",1748824357180,1.02944313,105570.0,105560.0,1.80605434]
["bitfinex-derivatives","BTCF0:USTF0",1748824357383,1.02658614,105570.0,105560.0,1.50695434]
["bitfinex-derivatives","BTCF0:USTF0",1748824357772,1.1730234,105570.0,105560.0,1.50695434]
["bitfinex-derivatives","BTCF0:USTF0",1748824359162,1.05923576,105570.0,105560.0,1.50495434]
["bitfinex-derivatives","BTCF0:USTF0",1748824359366,1.06023576,105570.0,105560.0,1.50495434]
["bitfinex-derivatives","BTCF0:USTF0",1748824362280,1.42103576,105570.0,105560.0,1.50495434]
["bitfinex-derivatives","BTCF0:USTF0",1748824362775,1.42103576,105570.0,105560.0,1.61974198]
["bitfinex-derivatives","BTCF0:USTF0",1748824362984,1.39230568,105570.0,105560.0,1.61974198]
["bitfinex-derivatives","BTCF0:USTF0",1748824363171,1.84738568,105570.0,105560.0,1.67014198]
["bitfinex-derivatives","BTCF0:USTF0",1748824363371,1.84750568,105570.0,105560.0,1.67014198]
["bitfinex-derivatives","BTCF0:USTF0",1748824363580,1.84750568,105570.0,105560.0,1.55535434]
["bitfinex-derivatives","BTCF0:USTF0",1748824366379,1.84750568,105570.0,105560.0,1.74473064]
["bitfinex-derivatives","BTCF0:USTF0",1748824366578,1.84750568,105570.0,105560.0,1.79483064]
["bitfinex-derivatives","BTCF0:USTF0",1748824366778,1.39230568,105570.0,105560.0,1.60545434]
["bitfinex-derivatives","BTCF0:USTF0",1748824366984,1.84754568,105570.0,105560.0,1.79483064]
["bitfinex-derivatives","BTCF0:USTF0",1748824367173,1.84742568,105570.0,105560.0,1.79483064]
["bitfinex-derivatives","BTCF0:USTF0",1748824367374,1.84754568,105570.0,105560.0,1.79483064]
["bitfinex-derivatives","BTCF0:USTF0",1748824367580,1.84654568,105570.0,105560.0,2.09493064]
["bitfinex-derivatives","BTCF0:USTF0",1748824368283,1.84554568,105570.0,105560.0,2.09493064]
["bitfinex-derivatives","BTCF0:USTF0",1748824368487,1.84554568,105570.0,105560.0,2.09593064]
["bitfinex-derivatives","BTCF0:USTF0",1748824370580,1.39030568,105570.0,105560.0,2.21071828]
["bitfinex-derivatives","BTCF0:USTF0",1748824370776,0.5509983,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824370982,1.0056383,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824371183,1.0055183,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824371385,1.0056383,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824374095,0.5509983,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824374290,1.0059583,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824374895,0.9537183,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824375094,0.9535983,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824375593,0.9537183,105570.0,105560.0,2.27371828]
["bitfinex-derivatives","BTCF0:USTF0",1748824376089,0.10012,105570.0,105560.0,2.62451828]
["bitfinex-derivatives","BTCF0:USTF0",1748824376295,0.10012,105570.0,105560.0,3.10984322]
["bitfinex-derivatives","BTCF0:USTF0",1748824376587,0.1,105570.0,105560.0,3.35984322]
["bitfinex-derivatives","BTCF0:USTF0",1748824376779,0.10012,105570.0,105560.0,3.35984322]
["bitfinex-derivatives","BTCF0:USTF0",1748824376985,0.10012,105570.0,105560.0,3.4080275]
["bitfinex-derivatives","BTCF0:USTF0",1748824376986,0.00012,105570.0,105560.0,3.4080275]
["bitfinex-derivatives","BTCF0:USTF0",1748824377186,0.3010632,105580.0,105570.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1748824377187,0.11172,105580.0,105570.0,0.1893583]
["bitfinex-derivatives","BTCF0:USTF0",1748824377486,0.3010604,105580.0,105570.0,1.71838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824377690,0.3011804,105580.0,105570.0,1.71838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824377892,0.3010604,105580.0,105570.0,3.21838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824378094,0.3011804,105580.0,105570.0,3.21838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824378592,0.3021804,105580.0,105570.0,3.21838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824379000,0.3031804,105580.0,105570.0,3.21838952]
["bitfinex-derivatives","BTCF0:USTF0",1748824379501,0.3031804,105580.0,105570.0,3.17259358]
["bitfinex-derivatives","BTCF0:USTF0",1748824379883,0.11384,105580.0,105570.0,3.17659358]
["bitfinex-derivatives","BTCF0:USTF0",1748824381198,0.11284,105580.0,105570.0,3.17659358]
["bitfinex-derivatives","BTCF0:USTF0",1748824381399,0.11384,105580.0,105570.0,3.18059358]
["bitfinex-derivatives","BTCF0:USTF0",1748824382408,0.11384,105580.0,105570.0,3.47969358]
["bitfinex-derivatives","BTCF0:USTF0",1748824384001,0.72052189,105590.0,105580.0,0.1893404]
["bitfinex-derivatives","BTCF0:USTF0",1748824384002,0.00014228,105590.0,105580.0,0.1893404]
["bitfinex-derivatives","BTCF0:USTF0",1748824384294,0.00014228,105590.0,105580.0,2.02974003]
["bitfinex-derivatives","BTCF0:USTF0",1748824384600,0.38285581,105610.0,105600.0,0.1893045]
["bitfinex-derivatives","BTCF0:USTF0",1748824384601,0.13711855,105610.0,105600.0,0.1893045]
["bitfinex-derivatives","BTCF0:USTF0",1748824384800,0.63988672,105630.0,105620.0,0.1892687]
["bitfinex-derivatives","BTCF0:USTF0",1748824385002,0.38994946,105630.0,105620.0,1.62967634]
["bitfinex-derivatives","BTCF0:USTF0",1748824385191,0.33844946,105630.0,105620.0,3.28307634]
["bitfinex-derivatives","BTCF0:USTF0",1748824385796,0.13319889,105630.0,105620.0,3.28307634]
["bitfinex-derivatives","BTCF0:USTF0",1748824385989,0.23707889,105630.0,105620.0,3.28307634]
["bitfinex-derivatives","BTCF0:USTF0",1748824386197,0.24119889,105630.0,105620.0,3.28407634]
["bitfinex-derivatives","BTCF0:USTF0",1748824386597,0.23719889,105630.0,105620.0,3.28707634]
["bitfinex-derivatives","BTCF0:USTF0",1748824386897,0.12247889,105630.0,105620.0,3.28707634]
["bitfinex-derivatives","BTCF0:USTF0",1748824387101,0.23595889,105630.0,105620.0,3.29107634]
["bitfinex-derivatives","BTCF0:USTF0",1748824387299,0.42520959,105630.0,105620.0,3.29107634]
["bitfinex-derivatives","BTCF0:USTF0",1748824387605,0.32520959,105630.0,105620.0,3.29107634]
["bitfinex-derivatives","BTCF0:USTF0",1748824388502,0.32520959,105630.0,105620.0,3.29580634]
["bitfinex-derivatives","BTCF0:USTF0",1748824388905,0.13595889,105630.0,105620.0,3.29580634]
["bitfinex-derivatives","BTCF0:USTF0",1748824389206,0.11648,105630.0,105620.0,3.29580634]
["bitfinex-derivatives","BTCF0:USTF0",1748824389507,0.1166,105630.0,105620.0,3.29580634]
["bitfinex-derivatives","BTCF0:USTF0",1748824390106,0.3058507,105630.0,105620.0,2.47928634]
["bitfinex-derivatives","BTCF0:USTF0",1748824390295,0.4066507,105630.0,105620.0,2.88500634]
["bitfinex-derivatives","BTCF0:USTF0",1748824391411,0.4066507,105630.0,105620.0,2.42948634]
["bitfinex-derivatives","BTCF0:USTF0",1748824391703,0.4066507,105630.0,105620.0,2.88464634]
["bitfinex-derivatives","BTCF0:USTF0",1748824395000,0.4066507,105630.0,105620.0,2.88400634]
["bitfinex-derivatives","BTCF0:USTF0",1748824396209,0.4066507,105630.0,105620.0,2.42948634]
["bitfinex-derivatives","BTCF0:USTF0",1748824396403,0.4066507,105630.0,105620.0,2.88372634]
["bitfinex-derivatives","BTCF0:USTF0",1748824400207,0.2174,105630.0,105620.0,2.88372634]
["bitfinex-derivatives","BTCF0:USTF0",1748824400408,0.2174,105630.0,105620.0,3.24452634]
["bitfinex-derivatives","BTCF0:USTF0",1748824400607,0.21728,105630.0,105620.0,3.24452634]
["bitfinex-derivatives","BTCF0:USTF0",1748824400806,0.2174,105630.0,105620.0,3.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1748824401012,0.10492,105630.0,105620.0,3.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1748824401310,0.00412,105630.0,105620.0,3.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1748824401605,0.004,105630.0,105620.0,3.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1748824401794,0.00412,105630.0,105620.0,3.34034377]
["bitfinex-derivatives","BTCF0:USTF0",1748824402900,0.00507,105630.0,105620.0,3.34034377]
["bitfinex-derivatives","BTCF0:USTF0",1748824403103,0.00507,105630.0,105620.0,3.29382634]
["bitfinex-derivatives","BTCF0:USTF0",1748824403605,0.00507,105630.0,105620.0,3.34035086]
["bitfinex-derivatives","BTCF0:USTF0",1748824404012,0.00602,105630.0,105620.0,3.34035086]
["bitfinex-derivatives","BTCF0:USTF0",1748824404217,0.0059,105630.0,105620.0,3.34035054]
["bitfinex-derivatives","BTCF0:USTF0",1748824404415,0.00602,105630.0,105620.0,3.34035054]
["bitfinex-derivatives","BTCF0:USTF0",1748824406513,0.00014228,105640.0,105630.0,0.1892509]
["bitfinex-derivatives","BTCF0:USTF0",1748824406707,0.45744611,105650.0,105640.0,0.189233]
["bitfinex-derivatives","BTCF0:USTF0",1748824406909,0.45744611,105650.0,105640.0,0.94244064]
["bitfinex-derivatives","BTCF0:USTF0",1748824407104,0.45744611,105650.0,105640.0,2.44269191]
["bitfinex-derivatives","BTCF0:USTF0",1748824407304,0.45744611,105650.0,105640.0,2.32790427]
["bitfinex-derivatives","BTCF0:USTF0",1748824407603,0.4451151,105650.0,105640.0,1.93577191]
["bitfinex-derivatives","BTCF0:USTF0",1748824407809,0.5575551,105650.0,105640.0,2.61789191]
["bitfinex-derivatives","BTCF0:USTF0",1748824408304,0.5575551,105650.0,105640.0,2.61889191]
["bitfinex-derivatives","BTCF0:USTF0",1748824408507,0.5575551,105650.0,105640.0,2.66839449]
["bitfinex-derivatives","BTCF0:USTF0",1748824410216,0.9183551,105650.0,105640.0,1.86075385]
["bitfinex-derivatives","BTCF0:USTF0",1748824410407,1.03314274,105650.0,105640.0,1.78661588]
["bitfinex-derivatives","BTCF0:USTF0",1748824410611,1.03314274,105650.0,105640.0,1.7381133]
["bitfinex-derivatives","BTCF0:USTF0",1748824410911,1.03314274,105650.0,105640.0,1.69148427]
["bitfinex-derivatives","BTCF0:USTF0",1748824411214,0.9183551,105650.0,105640.0,1.50225127]
["bitfinex-derivatives","BTCF0:USTF0",1748824411514,1.03314274,105650.0,105640.0,1.50225127]
["bitfinex-derivatives","BTCF0:USTF0",1748824411720,1.03314274,105650.0,105640.0,1.50698127]
["bitfinex-derivatives","BTCF0:USTF0",1748824412616,1.12779874,105650.0,105640.0,1.50698127]
["bitfinex-derivatives","BTCF0:USTF0",1748824413520,1.12779874,105650.0,105640.0,1.50598127]
["bitfinex-derivatives","BTCF0:USTF0",1748824413711,1.24676772,105650.0,105640.0,1.50598127]
["bitfinex-derivatives","BTCF0:USTF0",1748824414515,1.15211172,105650.0,105640.0,1.50598127]
["bitfinex-derivatives","BTCF0:USTF0",1748824414907,1.24676772,105650.0,105640.0,1.50598127]
["bitfinex-derivatives","BTCF0:USTF0",1748824415116,1.38179874,105650.0,105640.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824415316,0.189233,105640.0,105630.0,0.00039355]
["bitfinex-derivatives","BTCF0:USTF0",1748824415520,0.1892689,105620.0,105610.0,1.5462819]
["bitfinex-derivatives","BTCF0:USTF0",1748824415724,0.1892689,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824415725,1.22983908,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824416018,1.33213908,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824416717,1.79293908,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824417017,2.25537795,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824418819,2.30947795,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824419118,2.05947795,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824419713,1.60743795,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824419925,2.06147795,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824420114,1.85040631,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824420614,1.73065144,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824420818,1.73277144,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824421022,1.85052631,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824421221,1.84852631,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824421423,1.84652631,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824421727,1.96131395,105620.0,105610.0,1.65183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824422525,1.96131395,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824425427,1.84652631,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824425630,1.96131395,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824427519,1.60051395,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824427823,1.96131395,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824431822,1.84355908,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824432531,1.39155908,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824432734,1.72661144,105620.0,105610.0,1.74051867]
["bitfinex-derivatives","BTCF0:USTF0",1748824432926,1.72661144,105620.0,105610.0,1.90620631]
["bitfinex-derivatives","BTCF0:USTF0",1748824432927,1.22467144,105620.0,105610.0,1.90620631]
["bitfinex-derivatives","BTCF0:USTF0",1748824433128,1.17235144,105620.0,105610.0,0.45560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824433431,1.57225144,105620.0,105610.0,0.46560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824433638,1.57213144,105620.0,105610.0,1.96560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824433840,1.12237144,105620.0,105610.0,1.96560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824434136,1.57205144,105620.0,105610.0,1.96560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824434437,1.57217144,105620.0,105610.0,1.96560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824434637,1.57205144,105620.0,105610.0,1.96560631]
["bitfinex-derivatives","BTCF0:USTF0",1748824435628,1.57205144,105620.0,105610.0,1.76631951]
["bitfinex-derivatives","BTCF0:USTF0",1748824435838,1.67775144,105620.0,105610.0,1.84081867]
["bitfinex-derivatives","BTCF0:USTF0",1748824436031,1.79253908,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824436432,1.67775144,105620.0,105610.0,1.74051867]
["bitfinex-derivatives","BTCF0:USTF0",1748824436632,1.67763144,105620.0,105610.0,1.83901867]
["bitfinex-derivatives","BTCF0:USTF0",1748824436938,1.67775144,105620.0,105610.0,1.83901867]
["bitfinex-derivatives","BTCF0:USTF0",1748824437342,1.67775144,105620.0,105610.0,1.64973187]
["bitfinex-derivatives","BTCF0:USTF0",1748824439237,1.67775144,105620.0,105610.0,1.83901867]
["bitfinex-derivatives","BTCF0:USTF0",1748824440742,1.67723144,105620.0,105610.0,1.64973187]
["bitfinex-derivatives","BTCF0:USTF0",1748824440927,1.79201908,105620.0,105610.0,1.60043187]
["bitfinex-derivatives","BTCF0:USTF0",1748824441133,1.79201908,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824441445,1.90977395,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824443843,2.05701792,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824444035,2.05701792,105620.0,105610.0,0.05123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824444542,2.05701792,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824444543,1.93926305,105620.0,105610.0,1.55123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824446436,1.93926305,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824447036,2.14463362,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824447345,2.19282792,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824447742,2.07700028,105620.0,105610.0,1.50183187]
["bitfinex-derivatives","BTCF0:USTF0",1748824447938,2.07700028,105620.0,105610.0,1.60123187]
["bitfinex-derivatives","BTCF0:USTF0",1748824448137,2.02664598,105620.0,105610.0,1.90530631]
["bitfinex-derivatives","BTCF0:USTF0",1748824448334,2.02676598,105620.0,105610.0,1.95770631]
["bitfinex-derivatives","BTCF0:USTF0",1748824448644,1.83346015,105620.0,105610.0,1.95770631]
["bitfinex-derivatives","BTCF0:USTF0",1748824448936,1.83350015,105620.0,105610.0,1.95770631]
["bitfinex-derivatives","BTCF0:USTF0",1748824449143,1.19563125,105620.0,105610.0,1.99770631]
["bitfinex-derivatives","BTCF0:USTF0",1748824449342,0.32690728,105620.0,105610.0,2.61680631]
["bitfinex-derivatives","BTCF0:USTF0",1748824449539,0.32690728,105620.0,105610.0,1.21138977]
["bitfinex-derivatives","BTCF0:USTF0",1748824449841,0.20894254,105620.0,105610.0,1.21138977]
["bitfinex-derivatives","BTCF0:USTF0",1748824450036,0.20906254,105620.0,105610.0,2.71138977]
["bitfinex-derivatives","BTCF0:USTF0",1748824450237,0.39833144,105620.0,105610.0,2.71138977]
["bitfinex-derivatives","BTCF0:USTF0",1748824450437,0.29833144,105620.0,105610.0,2.71138977]
["bitfinex-derivatives","BTCF0:USTF0",1748824450938,0.18989144,105620.0,105610.0,2.6631778]
["bitfinex-derivatives","BTCF0:USTF0",1748824451133,0.29833144,105620.0,105610.0,2.6631778]
["bitfinex-derivatives","BTCF0:USTF0",1748824453746,0.29833144,105620.0,105610.0,2.66313016]
["bitfinex-derivatives","BTCF0:USTF0",1748824455451,0.29833144,105620.0,105610.0,3.11173016]
["bitfinex-derivatives","BTCF0:USTF0",1748824455745,0.35283144,105620.0,105610.0,3.11173016]
["bitfinex-derivatives","BTCF0:USTF0",1748824456347,0.29833144,105620.0,105610.0,3.11173016]
["bitfinex-derivatives","BTCF0:USTF0",1748824456842,0.29833144,105620.0,105610.0,3.47253016]
["bitfinex-derivatives","BTCF0:USTF0",1748824457246,0.29821144,105620.0,105610.0,3.47253016]
["bitfinex-derivatives","BTCF0:USTF0",1748824457459,0.29833144,105620.0,105610.0,3.47253016]
["bitfinex-derivatives","BTCF0:USTF0",1748824458141,0.10906254,105620.0,105610.0,3.47251406]
["bitfinex-derivatives","BTCF0:USTF0",1748824458840,0.29833134,105620.0,105610.0,3.47251406]
["bitfinex-derivatives","BTCF0:USTF0",1748824459045,0.29833134,105620.0,105610.0,3.47211406]
["bitfinex-derivatives","BTCF0:USTF0",1748824459646,0.29833134,105620.0,105610.0,3.02391406]
["bitfinex-derivatives","BTCF0:USTF0",1748824459849,0.34803134,105620.0,105610.0,2.46784406]
["bitfinex-derivatives","BTCF0:USTF0",1748824460254,0.45283134,105620.0,105610.0,2.46784406]
["bitfinex-derivatives","BTCF0:USTF0",1748824461145,0.45283134,105620.0,105610.0,2.42153631]
["bitfinex-derivatives","BTCF0:USTF0",1748824461539,0.45283134,105620.0,105610.0,2.46784617]
["bitfinex-derivatives","BTCF0:USTF0",1748824462145,0.45283134,105620.0,105610.0,2.42153631]
["bitfinex-derivatives","BTCF0:USTF0",1748824462349,0.45283134,105620.0,105610.0,2.46784637]
["bitfinex-derivatives","BTCF0:USTF0",1748824462549,0.45283134,105620.0,105610.0,2.51605834]
["bitfinex-derivatives","BTCF0:USTF0",1748824464253,0.81363134,105620.0,105610.0,2.2987707]
["bitfinex-derivatives","BTCF0:USTF0",1748824464557,0.92841898,105620.0,105610.0,1.99494857]
["bitfinex-derivatives","BTCF0:USTF0",1748824465356,1.02841898,105620.0,105610.0,1.69584857]
["bitfinex-derivatives","BTCF0:USTF0",1748824465552,0.91363134,105620.0,105610.0,1.69584857]
["bitfinex-derivatives","BTCF0:USTF0",1748824468559,0.91363134,105620.0,105610.0,1.91403621]
["bitfinex-derivatives","BTCF0:USTF0",1748824469554,0.91363134,105620.0,105610.0,1.79924857]
["bitfinex-derivatives","BTCF0:USTF0",1748824470164,0.80519134,105620.0,105610.0,1.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1748824470366,1.36147134,105620.0,105610.0,1.65592151]
["bitfinex-derivatives","BTCF0:USTF0",1748824470568,1.36147134,105620.0,105610.0,1.84520831]
["bitfinex-derivatives","BTCF0:USTF0",1748824470860,1.36147134,105620.0,105610.0,1.60362346]
["bitfinex-derivatives","BTCF0:USTF0",1748824471059,1.47625898,105620.0,105610.0,1.79291026]
["bitfinex-derivatives","BTCF0:USTF0",1748824471265,1.47625898,105620.0,105610.0,1.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1748824471768,1.36147134,105620.0,105610.0,1.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1748824472266,1.47931608,105620.0,105610.0,1.74694867]
["bitfinex-derivatives","BTCF0:USTF0",1748824472470,1.47931608,105620.0,105610.0,1.55766187]
["bitfinex-derivatives","BTCF0:USTF0",1748824472671,1.78765996,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824472863,1.55502758,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824473066,1.66981522,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824473263,1.52257125,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824473466,1.72794182,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824474876,1.66964144,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824475971,1.66964144,105620.0,105610.0,0.00656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824476370,1.66964144,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824476371,1.76432544,105620.0,105610.0,1.50656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824476673,1.61725525,105620.0,105610.0,0.00656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824476870,1.82262582,105620.0,105610.0,0.00656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824477873,2.07262582,105620.0,105610.0,0.00656187]
["bitfinex-derivatives","BTCF0:USTF0",1748824478174,2.07262582,105620.0,105610.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824478473,2.07262582,105620.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824478474,0.1892866,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824478662,0.1893225,105590.0,105580.0,1.50208373]
["bitfinex-derivatives","BTCF0:USTF0",1748824478864,2.82543206,105590.0,105580.0,1.50208373]
["bitfinex-derivatives","BTCF0:USTF0",1748824479070,0.1893762,105560.0,105550.0,0.24037852]
["bitfinex-derivatives","BTCF0:USTF0",1748824479276,1.10706747,105560.0,105550.0,0.62027852]
["bitfinex-derivatives","BTCF0:USTF0",1748824479470,1.20256747,105560.0,105550.0,0.62027852]
["bitfinex-derivatives","BTCF0:USTF0",1748824479777,1.20256747,105560.0,105550.0,0.73506616]
["bitfinex-derivatives","BTCF0:USTF0",1748824479972,1.20256747,105560.0,105550.0,2.23506616]
["bitfinex-derivatives","BTCF0:USTF0",1748824480277,1.20256747,105560.0,105550.0,2.23979616]
["bitfinex-derivatives","BTCF0:USTF0",1748824480478,1.20256747,105560.0,105550.0,2.24279616]
["bitfinex-derivatives","BTCF0:USTF0",1748824481166,1.20256747,105560.0,105550.0,2.12800852]
["bitfinex-derivatives","BTCF0:USTF0",1748824481764,1.20281874,105560.0,105550.0,1.93861432]
["bitfinex-derivatives","BTCF0:USTF0",1748824481969,1.25111874,105560.0,105550.0,1.89271432]
["bitfinex-derivatives","BTCF0:USTF0",1748824482478,1.35111874,105560.0,105550.0,1.89271432]
["bitfinex-derivatives","BTCF0:USTF0",1748824482979,1.35111874,105560.0,105550.0,2.08210852]
["bitfinex-derivatives","BTCF0:USTF0",1748824483679,1.35111874,105560.0,105550.0,2.13220852]
["bitfinex-derivatives","BTCF0:USTF0",1748824485281,1.35123874,105560.0,105550.0,2.13220852]
["bitfinex-derivatives","BTCF0:USTF0",1748824485583,1.35123884,105560.0,105550.0,2.13220852]
["bitfinex-derivatives","BTCF0:USTF0",1748824485884,1.35123884,105560.0,105550.0,2.43130852]
["bitfinex-derivatives","BTCF0:USTF0",1748824486474,1.35123884,105560.0,105550.0,2.43139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824487279,1.20843884,105560.0,105550.0,2.55708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824487679,1.20831884,105560.0,105550.0,2.55708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824487880,1.20843884,105560.0,105550.0,2.55708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824488080,1.20843884,105560.0,105550.0,2.43139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824488376,1.20843884,105560.0,105550.0,2.24200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824488581,1.31233884,105560.0,105550.0,2.43139799]
["bitfinex-derivatives","BTCF0:USTF0",1748824488782,1.36043884,105560.0,105550.0,2.43139799]
["bitfinex-derivatives","BTCF0:USTF0",1748824489382,1.36043884,105560.0,105550.0,2.17139799]
["bitfinex-derivatives","BTCF0:USTF0",1748824489586,1.36043884,105560.0,105550.0,1.98200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824490491,1.36043884,105560.0,105550.0,2.17139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824491204,1.30779884,105560.0,105550.0,2.17139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824492678,0.20986254,105560.0,105550.0,2.29708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824492877,0.10162254,105560.0,105550.0,2.29708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824493074,0.20986254,105560.0,105550.0,3.10564795]
["bitfinex-derivatives","BTCF0:USTF0",1748824493382,0.10986254,105560.0,105550.0,3.31564795]
["bitfinex-derivatives","BTCF0:USTF0",1748824493584,0.29911874,105560.0,105550.0,3.31564795]
["bitfinex-derivatives","BTCF0:USTF0",1748824493790,0.29923874,105560.0,105550.0,3.31564795]
["bitfinex-derivatives","BTCF0:USTF0",1748824494287,0.29923874,105560.0,105550.0,3.18995809]
["bitfinex-derivatives","BTCF0:USTF0",1748824494490,0.29923874,105560.0,105550.0,2.95484795]
["bitfinex-derivatives","BTCF0:USTF0",1748824495091,0.29923874,105560.0,105550.0,2.50708795]
["bitfinex-derivatives","BTCF0:USTF0",1748824495292,0.29923874,105560.0,105550.0,2.86788795]
["bitfinex-derivatives","BTCF0:USTF0",1748824497981,0.29919874,105560.0,105550.0,2.86788795]
["bitfinex-derivatives","BTCF0:USTF0",1748824498786,0.29919874,105560.0,105550.0,3.31664795]
["bitfinex-derivatives","BTCF0:USTF0",1748824500090,0.29919874,105560.0,105550.0,2.86788795]
["bitfinex-derivatives","BTCF0:USTF0",1748824500295,0.29919874,105560.0,105550.0,3.31668795]
["bitfinex-derivatives","BTCF0:USTF0",1748824500801,0.65999874,105560.0,105550.0,2.38139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824500982,0.81489874,105560.0,105550.0,0.36190389]
["bitfinex-derivatives","BTCF0:USTF0",1748824501190,0.9405886,105560.0,105550.0,0.31200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824501592,0.9405886,105560.0,105550.0,1.81200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824501982,1.0405886,105560.0,105550.0,1.81200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824502191,0.91489874,105560.0,105550.0,1.81200389]
["bitfinex-derivatives","BTCF0:USTF0",1748824502392,0.91489874,105560.0,105550.0,2.00139809]
["bitfinex-derivatives","BTCF0:USTF0",1748824502891,0.65930254,105560.0,105550.0,2.59298795]
["bitfinex-derivatives","BTCF0:USTF0",1748824503096,0.20970254,105560.0,105550.0,2.77298795]
["bitfinex-derivatives","BTCF0:USTF0",1748824503291,0.29099874,105560.0,105550.0,2.77298795]
["bitfinex-derivatives","BTCF0:USTF0",1748824503492,0.39919874,105560.0,105550.0,2.81821764]
["bitfinex-derivatives","BTCF0:USTF0",1748824503699,0.39919874,105560.0,105550.0,2.77298795]
["bitfinex-derivatives","BTCF0:USTF0",1748824503890,0.20982254,105560.0,105550.0,2.77298795]
["bitfinex-derivatives","BTCF0:USTF0",1748824504091,0.39907874,105560.0,105550.0,2.8182167]
["bitfinex-derivatives","BTCF0:USTF0",1748824504400,0.39919874,105560.0,105550.0,2.8182167]
["bitfinex-derivatives","BTCF0:USTF0",1748824505287,0.39919874,105560.0,105550.0,2.69252684]
["bitfinex-derivatives","BTCF0:USTF0",1748824505593,0.39919874,105560.0,105550.0,2.8182167]
["bitfinex-derivatives","BTCF0:USTF0",1748824506596,0.39919874,105560.0,105550.0,1.3182167]
["bitfinex-derivatives","BTCF0:USTF0",1748824506996,0.39919874,105560.0,105550.0,2.8182167]
["bitfinex-derivatives","BTCF0:USTF0",1748824507493,0.39919874,105560.0,105550.0,2.86271717]
["bitfinex-derivatives","BTCF0:USTF0",1748824508101,0.40055874,105560.0,105550.0,2.86271717]
["bitfinex-derivatives","BTCF0:USTF0",1748824508400,0.40055874,105560.0,105550.0,2.91092914]
["bitfinex-derivatives","BTCF0:USTF0",1748824508696,0.21130254,105560.0,105550.0,3.42057244]
["bitfinex-derivatives","BTCF0:USTF0",1748824508891,0.01910661,105570.0,105560.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1748824509198,0.20846491,105570.0,105560.0,1.94413279]
["bitfinex-derivatives","BTCF0:USTF0",1748824509403,0.20858491,105570.0,105560.0,1.83739211]
["bitfinex-derivatives","BTCF0:USTF0",1748824510103,0.20858491,105570.0,105560.0,1.83939211]
["bitfinex-derivatives","BTCF0:USTF0",1748824511003,0.01922661,105570.0,105560.0,1.83939211]
["bitfinex-derivatives","BTCF0:USTF0",1748824511195,0.01922661,105570.0,105560.0,1.84139211]
["bitfinex-derivatives","BTCF0:USTF0",1748824511389,0.20858491,105570.0,105560.0,1.84612211]
["bitfinex-derivatives","BTCF0:USTF0",1748824511789,0.20858491,105570.0,105560.0,1.75248025]
["bitfinex-derivatives","BTCF0:USTF0",1748824512005,0.01922661,105570.0,105560.0,1.79788352]
["bitfinex-derivatives","BTCF0:USTF0",1748824512205,0.01922661,105570.0,105560.0,1.69434129]
["bitfinex-derivatives","BTCF0:USTF0",1748824512701,0.01922661,105570.0,105560.0,3.49344129]
["bitfinex-derivatives","BTCF0:USTF0",1748824513099,0.01910661,105570.0,105560.0,3.49344129]
["bitfinex-derivatives","BTCF0:USTF0",1748824513602,0.01922661,105570.0,105560.0,3.49344129]
["bitfinex-derivatives","BTCF0:USTF0",1748824515096,0.01922661,105570.0,105560.0,3.49336129]
["bitfinex-derivatives","BTCF0:USTF0",1748824515097,0.20858491,105570.0,105560.0,3.49336129]
["bitfinex-derivatives","BTCF0:USTF0",1748824515301,0.20858491,105570.0,105560.0,3.44905933]
["bitfinex-derivatives","BTCF0:USTF0",1748824515493,0.20858491,105570.0,105560.0,2.46220947]
["bitfinex-derivatives","BTCF0:USTF0",1748824515698,0.20858491,105570.0,105560.0,2.22333327]
["bitfinex-derivatives","BTCF0:USTF0",1748824515699,1.16626491,105570.0,105560.0,2.22333327]
["bitfinex-derivatives","BTCF0:USTF0",1748824515903,1.16626491,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824517803,1.16626491,105570.0,105560.0,2.0479062]
["bitfinex-derivatives","BTCF0:USTF0",1748824518705,1.16626491,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824518902,1.26626491,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824519104,1.38377613,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824521114,1.02297613,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824521318,1.38377613,105570.0,105560.0,1.9972062]
["bitfinex-derivatives","BTCF0:USTF0",1748824521814,1.38377613,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824522308,1.26626491,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824522510,1.26614491,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824522708,1.26626491,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824523418,1.26590491,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824525021,0.81518491,105570.0,105560.0,2.0960062]
["bitfinex-derivatives","BTCF0:USTF0",1748824525213,1.37582491,105570.0,105560.0,2.22169606]
["bitfinex-derivatives","BTCF0:USTF0",1748824525415,1.37582491,105570.0,105560.0,2.26995024]
["bitfinex-derivatives","BTCF0:USTF0",1748824525607,1.37582491,105570.0,105560.0,2.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824526117,1.27570491,105570.0,105560.0,2.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824526416,1.27582491,105570.0,105560.0,2.18963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824527922,1.27582491,105570.0,105560.0,2.21963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824528522,0.82486491,105570.0,105560.0,2.21963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824528736,1.27534491,105570.0,105560.0,2.21963029]
["bitfinex-derivatives","BTCF0:USTF0",1748824528938,1.27534491,105570.0,105560.0,2.21960058]
["bitfinex-derivatives","BTCF0:USTF0",1748824531032,1.27534491,105570.0,105560.0,2.34529044]
["bitfinex-derivatives","BTCF0:USTF0",1748824532035,1.27534491,105570.0,105560.0,2.25169606]
["bitfinex-derivatives","BTCF0:USTF0",1748824533541,1.27534491,105570.0,105560.0,2.29705634]
["bitfinex-derivatives","BTCF0:USTF0",1748824535335,1.27534491,105570.0,105560.0,2.33450637]
["bitfinex-derivatives","BTCF0:USTF0",1748824535532,1.27534491,105570.0,105560.0,2.14052066]
["bitfinex-derivatives","BTCF0:USTF0",1748824535736,1.27534491,105570.0,105560.0,1.85319028]
["bitfinex-derivatives","BTCF0:USTF0",1748824535737,1.39023062,105570.0,105560.0,1.85319028]
["bitfinex-derivatives","BTCF0:USTF0",1748824536041,1.50774184,105570.0,105560.0,1.80783]
["bitfinex-derivatives","BTCF0:USTF0",1748824536347,1.50774184,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824536839,1.39285613,105570.0,105560.0,1.81299191]
["bitfinex-derivatives","BTCF0:USTF0",1748824537138,1.49285613,105570.0,105560.0,1.81299191]
["bitfinex-derivatives","BTCF0:USTF0",1748824537648,1.49285613,105570.0,105560.0,1.6981062]
["bitfinex-derivatives","BTCF0:USTF0",1748824538341,1.49285613,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824539543,1.85365613,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824539746,1.96854184,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824541657,2.08342755,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824541838,1.96854184,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824542143,1.99795162,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824546544,1.43274591,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824546749,1.07182591,105570.0,105560.0,1.91419191]
["bitfinex-derivatives","BTCF0:USTF0",1748824546950,1.49361159,105570.0,105560.0,1.91419191]
["bitfinex-derivatives","BTCF0:USTF0",1748824547144,1.49349159,105570.0,105560.0,1.91419191]
["bitfinex-derivatives","BTCF0:USTF0",1748824547347,1.49361159,105570.0,105560.0,1.91419191]
["bitfinex-derivatives","BTCF0:USTF0",1748824548147,1.49361159,105570.0,105560.0,1.7993062]
["bitfinex-derivatives","BTCF0:USTF0",1748824548345,1.49361159,105570.0,105560.0,1.60993]
["bitfinex-derivatives","BTCF0:USTF0",1748824549550,1.49361159,105570.0,105560.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1748824551055,1.49361159,105570.0,105560.0,1.60943]
["bitfinex-derivatives","BTCF0:USTF0",1748824552451,1.37578491,105570.0,105560.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1748824552755,1.50146065,105570.0,105560.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1748824553053,1.58115548,105570.0,105560.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1748824559159,1.94195548,105570.0,105560.0,1.55743]
["bitfinex-derivatives","BTCF0:USTF0",1748824559362,2.06763122,105570.0,105560.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1748824559763,2.06763122,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824560861,1.86226065,105570.0,105560.0,1.50873]
["bitfinex-derivatives","BTCF0:USTF0",1748824561063,1.86226065,105570.0,105550.0,0.35157389]
["bitfinex-derivatives","BTCF0:USTF0",1748824561064,0.1893761,105560.0,105550.0,0.35157389]
["bitfinex-derivatives","BTCF0:USTF0",1748824561365,0.85590857,105560.0,105550.0,0.35157389]
["bitfinex-derivatives","BTCF0:USTF0",1748824561753,0.90247115,105560.0,105550.0,0.35157389]
["bitfinex-derivatives","BTCF0:USTF0",1748824562062,0.90247115,105560.0,105550.0,1.85157389]
["bitfinex-derivatives","BTCF0:USTF0",1748824562262,0.90347115,105560.0,105550.0,1.85557389]
["bitfinex-derivatives","BTCF0:USTF0",1748824562457,1.12133437,105560.0,105550.0,1.85557389]
["bitfinex-derivatives","BTCF0:USTF0",1748824562656,0.9151019,105560.0,105550.0,1.85857389]
["bitfinex-derivatives","BTCF0:USTF0",1748824562861,0.9151019,105560.0,105550.0,1.56420389]
["bitfinex-derivatives","BTCF0:USTF0",1748824564257,0.9151019,105560.0,105550.0,1.61550389]
["bitfinex-derivatives","BTCF0:USTF0",1748824565166,0.9151019,105560.0,105550.0,1.80489809]
["bitfinex-derivatives","BTCF0:USTF0",1748824565965,0.9152219,105560.0,105550.0,1.80489809]
["bitfinex-derivatives","BTCF0:USTF0",1748824566165,0.9152219,105560.0,105550.0,1.61550389]
["bitfinex-derivatives","BTCF0:USTF0",1748824566763,0.9152219,105560.0,105550.0,1.80489809]
["bitfinex-derivatives","BTCF0:USTF0",1748824566959,0.9152219,105560.0,105550.0,0.11550389]
["bitfinex-derivatives","BTCF0:USTF0",1748824567564,0.9152219,105560.0,105550.0,1.80489809]
["bitfinex-derivatives","BTCF0:USTF0",1748824570263,0.9152219,105560.0,105550.0,1.85028282]
["bitfinex-derivatives","BTCF0:USTF0",1748824570872,0.9152219,105560.0,105550.0,1.66088862]
["bitfinex-derivatives","BTCF0:USTF0",1748824571162,0.9152219,105560.0,105550.0,1.66079905]
["bitfinex-derivatives","BTCF0:USTF0",1748824571369,0.9152219,105560.0,105550.0,1.85019325]
["bitfinex-derivatives","BTCF0:USTF0",1748824571557,0.9152219,105560.0,105550.0,1.66079905]
["bitfinex-derivatives","BTCF0:USTF0",1748824572154,1.03013716,105560.0,105550.0,1.66079905]
["bitfinex-derivatives","BTCF0:USTF0",1748824572362,1.03013716,105560.0,105550.0,0.06411432]
["bitfinex-derivatives","BTCF0:USTF0",1748824572563,1.05960296,105560.0,105550.0,0.01381432]
["bitfinex-derivatives","BTCF0:USTF0",1748824572869,0.1893941,105550.0,105540.0,0.35134228]
["bitfinex-derivatives","BTCF0:USTF0",1748824573069,1.49530793,105550.0,105540.0,0.35134228]
["bitfinex-derivatives","BTCF0:USTF0",1748824573363,1.642808,105550.0,105540.0,1.85134228]
["bitfinex-derivatives","BTCF0:USTF0",1748824573569,1.49521836,105550.0,105540.0,1.86871537]
["bitfinex-derivatives","BTCF0:USTF0",1748824574059,1.59521836,105550.0,105540.0,1.86871537]
["bitfinex-derivatives","BTCF0:USTF0",1748824574662,1.59521836,105550.0,105540.0,1.55224228]
["bitfinex-derivatives","BTCF0:USTF0",1748824574865,1.74371843,105550.0,105540.0,1.55524228]
["bitfinex-derivatives","BTCF0:USTF0",1748824575273,1.74471843,105550.0,105540.0,1.55824228]
["bitfinex-derivatives","BTCF0:USTF0",1748824575470,1.59721836,105550.0,105540.0,1.55824228]
["bitfinex-derivatives","BTCF0:USTF0",1748824576672,1.59721836,105550.0,105540.0,1.60594228]
["bitfinex-derivatives","BTCF0:USTF0",1748824578274,1.59721836,105550.0,105540.0,1.50614228]
["bitfinex-derivatives","BTCF0:USTF0",1748824578772,1.74458483,105550.0,105540.0,1.50614228]
["bitfinex-derivatives","BTCF0:USTF0",1748824578961,1.59413505,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748824579167,1.83638312,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748824579375,2.08638312,105550.0,105540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748824579571,2.14511552,105550.0,105540.0,0.00353492]
["bitfinex-derivatives","BTCF0:USTF0",1748824579881,1.77920026,105550.0,105540.0,0.00053492]
["bitfinex-derivatives","BTCF0:USTF0",1748824580780,1.664285,105550.0,105540.0,0.00053492]
["bitfinex-derivatives","BTCF0:USTF0",1748824580979,0.20848405,105540.0,105530.0,1.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1748824581167,0.92905067,105540.0,105530.0,1.60099486]
["bitfinex-derivatives","BTCF0:USTF0",1748824582275,0.94771605,105540.0,105530.0,1.90734022]
["bitfinex-derivatives","BTCF0:USTF0",1748824582482,1.28362405,105540.0,105530.0,1.76751012]
["bitfinex-derivatives","BTCF0:USTF0",1748824582665,1.33350405,105540.0,105530.0,1.76751012]
["bitfinex-derivatives","BTCF0:USTF0",1748824582871,1.33362405,105540.0,105530.0,1.65259486]
["bitfinex-derivatives","BTCF0:USTF0",1748824583070,1.38252405,105540.0,105530.0,1.65259486]
["bitfinex-derivatives","BTCF0:USTF0",1748824583473,1.38352405,105540.0,105530.0,1.65359486]
["bitfinex-derivatives","BTCF0:USTF0",1748824583775,1.33462405,105540.0,105530.0,1.65359486]
["bitfinex-derivatives","BTCF0:USTF0",1748824584680,1.34410609,105540.0,105530.0,1.65359486]
["bitfinex-derivatives","BTCF0:USTF0",1748824586175,0.72938609,105540.0,105530.0,1.84302496]
["bitfinex-derivatives","BTCF0:USTF0",1748824586376,1.29366609,105540.0,105530.0,1.65359486]
["bitfinex-derivatives","BTCF0:USTF0",1748824586682,1.29366609,105540.0,105530.0,1.84302496]
["bitfinex-derivatives","BTCF0:USTF0",1748824586889,1.24416609,105540.0,105530.0,1.93302496]
["bitfinex-derivatives","BTCF0:USTF0",1748824587081,1.36185809,105540.0,105530.0,1.93302496]
["bitfinex-derivatives","BTCF0:USTF0",1748824587472,0.78156405,105540.0,105530.0,2.29794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824587669,1.23460405,105540.0,105530.0,2.29794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824587973,1.23472405,105540.0,105530.0,2.29794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824588384,1.23472405,105540.0,105530.0,0.79794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824588774,1.23472405,105540.0,105530.0,2.29794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824588983,1.23468405,105540.0,105530.0,2.29794022]
["bitfinex-derivatives","BTCF0:USTF0",1748824589383,1.23468405,105540.0,105530.0,2.59704022]
["bitfinex-derivatives","BTCF0:USTF0",1748824589585,1.23468405,105540.0,105530.0,2.48212496]
["bitfinex-derivatives","BTCF0:USTF0",1748824590070,1.23468405,105540.0,105530.0,2.59704022]
["bitfinex-derivatives","BTCF0:USTF0",1748824591283,1.23468405,105540.0,105530.0,2.48212496]
["bitfinex-derivatives","BTCF0:USTF0",1748824591669,1.23468405,105540.0,105530.0,2.59704022]
["bitfinex-derivatives","BTCF0:USTF0",1748824591873,1.23468405,105540.0,105530.0,2.48212496]
["bitfinex-derivatives","BTCF0:USTF0",1748824591874,1.23624405,105540.0,105530.0,2.48212496]
["bitfinex-derivatives","BTCF0:USTF0",1748824592574,1.23624405,105540.0,105530.0,2.59704022]
["bitfinex-derivatives","BTCF0:USTF0",1748824597086,0.42076405,105540.0,105530.0,2.59704022]
["bitfinex-derivatives","BTCF0:USTF0",1748824597279,0.53833605,105540.0,105530.0,2.95784022]
["bitfinex-derivatives","BTCF0:USTF0",1748824597479,0.99317605,105540.0,105530.0,2.95784022]
["bitfinex-derivatives","BTCF0:USTF0",1748824598384,0.99317605,105540.0,105530.0,2.84292496]
["bitfinex-derivatives","BTCF0:USTF0",1748824598576,0.99317605,105540.0,105530.0,2.95784022]
["bitfinex-derivatives","BTCF0:USTF0",1748824599274,0.53845605,105540.0,105530.0,3.41256022]
["bitfinex-derivatives","BTCF0:USTF0",1748824601477,0.12019195,105540.0,105530.0,3.41256022]
["bitfinex-derivatives","BTCF0:USTF0",1748824601685,0.02019195,105540.0,105530.0,3.55258748]
["bitfinex-derivatives","BTCF0:USTF0",1748824602182,0.85164528,105550.0,105540.0,0.1894121]
["bitfinex-derivatives","BTCF0:USTF0",1748824602183,0.22995428,105550.0,105540.0,0.1894121]
["bitfinex-derivatives","BTCF0:USTF0",1748824602380,0.11226228,105550.0,105540.0,1.31432948]
["bitfinex-derivatives","BTCF0:USTF0",1748824602683,0.11238228,105550.0,105540.0,1.40907748]
["bitfinex-derivatives","BTCF0:USTF0",1748824602986,0.11238228,105550.0,105540.0,2.90907748]
["bitfinex-derivatives","BTCF0:USTF0",1748824602987,0.30165648,105550.0,105540.0,2.90907748]
["bitfinex-derivatives","BTCF0:USTF0",1748824603183,0.30177648,105550.0,105540.0,3.36427748]
["bitfinex-derivatives","BTCF0:USTF0",1748824604082,0.30277648,105550.0,105540.0,3.25036222]
["bitfinex-derivatives","BTCF0:USTF0",1748824604684,0.30277648,105550.0,105540.0,3.25236222]
["bitfinex-derivatives","BTCF0:USTF0",1748824605185,0.30277648,105550.0,105540.0,3.36727748]
["bitfinex-derivatives","BTCF0:USTF0",1748824606790,0.30277648,105550.0,105540.0,3.13744696]
["bitfinex-derivatives","BTCF0:USTF0",1748824606993,0.30277648,105550.0,105540.0,3.41566447]
["bitfinex-derivatives","BTCF0:USTF0",1748824607287,0.30277648,105550.0,105540.0,3.66637748]
["bitfinex-derivatives","BTCF0:USTF0",1748824607786,0.30277648,105550.0,105540.0,3.66713748]
["bitfinex-derivatives","BTCF0:USTF0",1748824608088,0.30277648,105550.0,105540.0,3.55214222]
["bitfinex-derivatives","BTCF0:USTF0",1748824608478,0.30277648,105550.0,105540.0,3.45731422]
["bitfinex-derivatives","BTCF0:USTF0",1748824608684,0.30277648,105550.0,105540.0,3.00294736]
["bitfinex-derivatives","BTCF0:USTF0",1748824608884,0.45657648,105550.0,105540.0,2.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1748824610589,0.45657648,105550.0,105540.0,2.59244284]
["bitfinex-derivatives","BTCF0:USTF0",1748824612087,0.45657648,105550.0,105540.0,2.59245238]
["bitfinex-derivatives","BTCF0:USTF0",1748824612295,0.45657648,105550.0,105540.0,2.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1748824613894,0.35277638,105550.0,105540.0,2.66214262]
["bitfinex-derivatives","BTCF0:USTF0",1748824614192,0.16326228,105550.0,105540.0,2.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1748824614396,0.35277638,105550.0,105540.0,2.54722736]
["bitfinex-derivatives","BTCF0:USTF0",1748824614597,0.00114228,105550.0,105540.0,2.66214262]
["bitfinex-derivatives","BTCF0:USTF0",1748824614785,0.11326228,105550.0,105540.0,2.70741268]
["bitfinex-derivatives","BTCF0:USTF0",1748824614982,0.11338228,105550.0,105540.0,3.06821268]
["bitfinex-derivatives","BTCF0:USTF0",1748824615591,0.11326228,105550.0,105540.0,3.06821268]
["bitfinex-derivatives","BTCF0:USTF0",1748824615797,0.11338228,105550.0,105540.0,3.06821268]
["bitfinex-derivatives","BTCF0:USTF0",1748824616494,0.11338228,105550.0,105540.0,3.11640251]
["bitfinex-derivatives","BTCF0:USTF0",1748824616695,0.00114228,105550.0,105540.0,3.11640251]
["bitfinex-derivatives","BTCF0:USTF0",1748824616904,0.00126228,105550.0,105540.0,3.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1748824617195,0.00114228,105550.0,105540.0,3.17274209]
["bitfinex-derivatives","BTCF0:USTF0",1748824617391,0.00126228,105550.0,105540.0,3.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1748824617597,0.00126228,105550.0,105540.0,3.17274209]
["bitfinex-derivatives","BTCF0:USTF0",1748824618694,0.00126228,105550.0,105540.0,3.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1748824619591,0.00126228,105550.0,105540.0,3.17274209]
["bitfinex-derivatives","BTCF0:USTF0",1748824619789,0.00126228,105550.0,105540.0,3.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1748824620400,0.00126228,105550.0,105540.0,3.17274209]
["bitfinex-derivatives","BTCF0:USTF0",1748824620604,0.00126228,105550.0,105540.0,3.1125048]
["bitfinex-derivatives","BTCF0:USTF0",1748824620795,0.00126228,105550.0,105540.0,3.15870641]
["bitfinex-derivatives","BTCF0:USTF0",1748824621393,0.00126228,105550.0,105540.0,3.27808024]
["bitfinex-derivatives","BTCF0:USTF0",1748824621789,0.00126228,105550.0,105540.0,3.37282824]
["bitfinex-derivatives","BTCF0:USTF0",1748824621991,0.0483,105570.0,105560.0,0.1893762]
["bitfinex-derivatives","BTCF0:USTF0",1748824622189,1e-07,105570.0,105560.0,2.047106]
["bitfinex-derivatives","BTCF0:USTF0",1748824622397,0.00012,105570.0,105560.0,2.28722393]
["bitfinex-derivatives","BTCF0:USTF0",1748824622705,0.31390166,105590.0,105580.0,0.1893404]
["bitfinex-derivatives","BTCF0:USTF0",1748824622892,0.31390166,105590.0,105580.0,1.10852365]
["bitfinex-derivatives","BTCF0:USTF0",1748824623202,0.50322406,105590.0,105580.0,1.20782365]
["bitfinex-derivatives","BTCF0:USTF0",1748824623405,0.50334406,105590.0,105580.0,1.20785363]
["bitfinex-derivatives","BTCF0:USTF0",1748824623593,0.50334406,105590.0,105580.0,1.1596557]
["bitfinex-derivatives","BTCF0:USTF0",1748824624002,0.50534406,105590.0,105580.0,1.1596557]
["bitfinex-derivatives","BTCF0:USTF0",1748824624194,0.50834406,105590.0,105580.0,1.1606557]
["bitfinex-derivatives","BTCF0:USTF0",1748824624598,0.31890166,105590.0,105580.0,1.11535566]
["bitfinex-derivatives","BTCF0:USTF0",1748824624791,0.16910166,105590.0,105580.0,1.61707359]
["bitfinex-derivatives","BTCF0:USTF0",1748824624992,2e-08,105590.0,105580.0,2.08666464]
["bitfinex-derivatives","BTCF0:USTF0",1748824625210,0.00214228,105600.0,105590.0,0.1893224]
["bitfinex-derivatives","BTCF0:USTF0",1748824625390,0.00214228,105600.0,105590.0,1.18674912]
["bitfinex-derivatives","BTCF0:USTF0",1748824625593,0.05334228,105600.0,105590.0,1.23784912]
["bitfinex-derivatives","BTCF0:USTF0",1748824625897,0.05334228,105600.0,105590.0,2.73784912]
["bitfinex-derivatives","BTCF0:USTF0",1748824626500,0.05734228,105600.0,105590.0,2.69373766]
["bitfinex-derivatives","BTCF0:USTF0",1748824626701,0.25064678,105600.0,105590.0,2.69473766]
["bitfinex-derivatives","BTCF0:USTF0",1748824626894,0.29884678,105600.0,105590.0,2.69473766]
["bitfinex-derivatives","BTCF0:USTF0",1748824627499,0.29884678,105600.0,105590.0,2.1214224]
["bitfinex-derivatives","BTCF0:USTF0",1748824627704,1.22860204,105600.0,105590.0,1.7613225]
["bitfinex-derivatives","BTCF0:USTF0",1748824627905,1.22860204,105600.0,105590.0,1.572]
["bitfinex-derivatives","BTCF0:USTF0",1748824628091,1.22860204,105600.0,105590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748824629205,1.11368678,105600.0,105590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748824629402,1.11368678,105600.0,105590.0,1.7013224]
["bitfinex-derivatives","BTCF0:USTF0",1748824629707,1.11368678,105600.0,105590.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1748824630606,1.11368678,105600.0,105590.0,1.7013224]
["bitfinex-derivatives","BTCF0:USTF0",1748824631103,1.11368678,105600.0,105590.0,1.512]
["bitfinex-derivatives","BTCF0:USTF0",1748824631494,1.22860204,105600.0,105590.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1748824631694,2.0282173,105600.0,105590.0,0.00099992]
["bitfinex-derivatives","BTCF0:USTF0",1748824631900,2.0282173,105600.0,105580.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1748824631901,0.208714,105590.0,105580.0,0.01716553]
["bitfinex-derivatives","BTCF0:USTF0",1748824632106,0.1893403,105580.0,105570.0,1.50014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824632311,1.29807556,105580.0,105570.0,1.66014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824633303,1.29807556,105580.0,105570.0,1.66214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824633507,1.33576756,105580.0,105570.0,1.66214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824634511,1.43576756,105580.0,105570.0,1.66214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824635299,1.48556756,105580.0,105570.0,1.66214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824636499,1.48556756,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824638108,1.83028756,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824638513,1.85974692,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824639214,1.40542692,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824639408,1.51422692,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824641222,1.60894692,105580.0,105570.0,1.50214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824641915,1.97386218,105580.0,105570.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1748824642118,1.97386218,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824642315,1.82671082,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824642520,1.80311277,105580.0,105570.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1748824642722,1.91802803,105580.0,105570.0,1.50000008]
["bitfinex-derivatives","BTCF0:USTF0",1748824643016,1.91802803,105580.0,105570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824643414,0.20817809,105570.0,105560.0,1.50009486]
["bitfinex-derivatives","BTCF0:USTF0",1748824643722,1.49445302,105570.0,105560.0,1.50009486]
["bitfinex-derivatives","BTCF0:USTF0",1748824644713,1.49425302,105570.0,105560.0,1.50009486]
["bitfinex-derivatives","BTCF0:USTF0",1748824645222,1.02937302,105570.0,105560.0,1.50009486]
["bitfinex-derivatives","BTCF0:USTF0",1748824645520,1.02937302,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824645521,1.59813302,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824648916,1.14735284,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824649115,1.33607809,105570.0,105560.0,1.54949486]
["bitfinex-derivatives","BTCF0:USTF0",1748824649322,1.60039569,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824649525,1.45361602,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824649821,1.00069602,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824650119,1.45345602,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824650315,1.45357602,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824651824,1.45329602,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824654620,0.83225809,105570.0,105560.0,1.90418582]
["bitfinex-derivatives","BTCF0:USTF0",1748824654824,1.23665809,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824655122,1.23653809,105570.0,105560.0,0.09989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824655320,1.23665809,105570.0,105560.0,0.09989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824655724,1.23665809,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824656225,1.35157335,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824656428,1.44557335,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824656718,1.56299128,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824657314,1.46951128,105570.0,105560.0,1.59989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824657510,1.46951128,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824658127,1.35459602,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824658324,1.40089602,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824660323,0.94829602,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824660518,1.42965776,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824665931,1.47945776,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824666631,1.59437302,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824668125,1.47945776,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824668327,1.11865776,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824668522,1.47945776,105570.0,105560.0,1.89899486]
["bitfinex-derivatives","BTCF0:USTF0",1748824669325,1.70928828,105570.0,105560.0,0.00109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824669929,1.65382582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824670234,1.76874108,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824670832,1.53891056,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824671135,1.65382582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824674036,1.76874108,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824674642,1.65382582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824678139,1.20182582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824678337,1.65214582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824680741,2.61199056,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824680933,2.72690582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824681330,2.27658582,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824681531,2.16167056,105570.0,105560.0,1.50109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824681742,2.75933282,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824682042,2.55322035,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824682243,2.55310035,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824682444,2.55322035,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824682643,2.55322035,105570.0,105560.0,1.94808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824682644,1.99150035,105570.0,105560.0,1.94808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824682849,2.30865809,105570.0,105560.0,1.94808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824683148,2.51550933,105570.0,105560.0,1.94808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824683442,2.51562933,105570.0,105560.0,1.94808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824683944,2.51562933,105570.0,105560.0,2.00808582]
["bitfinex-derivatives","BTCF0:USTF0",1748824684141,1.95442933,105570.0,105560.0,2.30718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824684342,1.70414933,105570.0,105560.0,2.30718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824684543,2.15466933,105570.0,105560.0,2.30718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824684943,2.15466933,105570.0,105560.0,0.80718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824685138,2.15450933,105570.0,105560.0,0.80718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824685341,2.15438933,105570.0,105560.0,0.80718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824685646,2.30203881,105570.0,105560.0,2.30718582]
["bitfinex-derivatives","BTCF0:USTF0",1748824685951,2.30203881,105570.0,105560.0,2.11781012]
["bitfinex-derivatives","BTCF0:USTF0",1748824686346,2.15450933,105570.0,105560.0,2.11781012]
["bitfinex-derivatives","BTCF0:USTF0",1748824686649,2.30290933,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824686851,2.81122613,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824687350,2.66370933,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824687550,2.81121582,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824688249,2.66370933,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824688450,2.92612394,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824688948,2.77862459,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824689249,2.92611828,105570.0,105560.0,2.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824689544,2.77862459,105570.0,105560.0,1.94289486]
["bitfinex-derivatives","BTCF0:USTF0",1748824690054,2.77862459,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824691743,2.89661012,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824692151,2.69003888,105570.0,105560.0,1.64379486]
["bitfinex-derivatives","BTCF0:USTF0",1748824692444,2.45713809,105570.0,105560.0,0.00109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824692649,2.71953526,105570.0,105560.0,0.00109486]
["bitfinex-derivatives","BTCF0:USTF0",1748824692849,2.71953526,105570.0,105560.0,1.54989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824693041,2.60462,105570.0,105560.0,1.54989486]
["bitfinex-derivatives","BTCF0:USTF0",1748824693238,1.74238,105570.0,105560.0,1.90378522]
["bitfinex-derivatives","BTCF0:USTF0",1748824693449,1.65251822,105570.0,105560.0,1.90378522]
["bitfinex-derivatives","BTCF0:USTF0",1748824693748,2.06371631,105570.0,105560.0,1.90378522]
["bitfinex-derivatives","BTCF0:USTF0",1748824693947,2.06383631,105570.0,105560.0,1.90378522]
["bitfinex-derivatives","BTCF0:USTF0",1748824694447,2.06383631,105570.0,105560.0,1.96378522]
["bitfinex-derivatives","BTCF0:USTF0",1748824694645,2.06383631,105570.0,105560.0,2.26288522]
["bitfinex-derivatives","BTCF0:USTF0",1748824694646,1.42471851,105570.0,105560.0,2.26288522]
["bitfinex-derivatives","BTCF0:USTF0",1748824694845,1.61419561,105570.0,105560.0,2.55288522]
["bitfinex-derivatives","BTCF0:USTF0",1748824695146,1.49621739,105570.0,105560.0,2.37288522]
["bitfinex-derivatives","BTCF0:USTF0",1748824695351,0.42145739,105570.0,105560.0,2.73368522]
["bitfinex-derivatives","BTCF0:USTF0",1748824695746,0.42133739,105570.0,105560.0,2.92368522]
["bitfinex-derivatives","BTCF0:USTF0",1748824695946,0.42145739,105570.0,105560.0,2.92368522]
["bitfinex-derivatives","BTCF0:USTF0",1748824697855,0.42145739,105570.0,105560.0,1.42368522]
["bitfinex-derivatives","BTCF0:USTF0",1748824698446,0.42145739,105570.0,105560.0,2.92368522]
["bitfinex-derivatives","BTCF0:USTF0",1748824699342,0.42145739,105570.0,105560.0,3.47645787]
["bitfinex-derivatives","BTCF0:USTF0",1748824699343,0.12294029,105570.0,105560.0,3.47645787]
["bitfinex-derivatives","BTCF0:USTF0",1748824699552,0.12294029,105570.0,105560.0,3.52079205]
["bitfinex-derivatives","BTCF0:USTF0",1748824699756,0.31217299,105570.0,105560.0,3.52079205]
["bitfinex-derivatives","BTCF0:USTF0",1748824700059,0.21229299,105570.0,105560.0,3.52079205]
["bitfinex-derivatives","BTCF0:USTF0",1748824700242,0.21229299,105570.0,105560.0,3.40587679]
["bitfinex-derivatives","BTCF0:USTF0",1748824700446,0.1934727,105570.0,105560.0,3.40587679]
["bitfinex-derivatives","BTCF0:USTF0",1748824701856,0.1934727,105570.0,105560.0,3.36154261]
["bitfinex-derivatives","BTCF0:USTF0",1748824703861,0.1934727,105570.0,105560.0,3.36148471]
["bitfinex-derivatives","BTCF0:USTF0",1748824704255,0.1934727,105570.0,105560.0,3.11148471]
["bitfinex-derivatives","BTCF0:USTF0",1748824706761,0.00412,105570.0,105560.0,3.11148471]
["bitfinex-derivatives","BTCF0:USTF0",1748824707163,0.1934756,105570.0,105560.0,3.11148471]
["bitfinex-derivatives","BTCF0:USTF0",1748824709561,0.1934756,105570.0,105560.0,3.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1748824710066,0.00412,105570.0,105560.0,3.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1748824710562,0.1934756,105570.0,105560.0,3.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1748824710761,0.1934756,105570.0,105560.0,3.15577859]
["bitfinex-derivatives","BTCF0:USTF0",1748824712065,0.1934756,105570.0,105560.0,3.21484468]
["bitfinex-derivatives","BTCF0:USTF0",1748824712466,0.1934756,105570.0,105560.0,3.21486003]
["bitfinex-derivatives","BTCF0:USTF0",1748824713668,0.00412,105570.0,105560.0,3.21486003]
["bitfinex-derivatives","BTCF0:USTF0",1748824713960,0.00412,105570.0,105560.0,3.28161932]
["bitfinex-derivatives","BTCF0:USTF0",1748824714164,0.00412,105570.0,105560.0,3.16670406]
["bitfinex-derivatives","BTCF0:USTF0",1748824714353,0.1934723,105570.0,105560.0,3.16670406]
["bitfinex-derivatives","BTCF0:USTF0",1748824714868,0.1934723,105570.0,105560.0,3.66210854]
["bitfinex-derivatives","BTCF0:USTF0",1748824715363,0.00412,105570.0,105560.0,3.66210854]
["bitfinex-derivatives","BTCF0:USTF0",1748824716260,0.00412,105570.0,105560.0,3.30130854]
["bitfinex-derivatives","BTCF0:USTF0",1748824716465,0.00412,105570.0,105560.0,3.30130914]
["bitfinex-derivatives","BTCF0:USTF0",1748824716667,0.00412,105570.0,105560.0,3.66210914]
["bitfinex-derivatives","BTCF0:USTF0",1748824716859,0.00412,105570.0,105560.0,3.66211065]
["bitfinex-derivatives","BTCF0:USTF0",1748824718467,0.00412,105570.0,105560.0,3.61394617]
["bitfinex-derivatives","BTCF0:USTF0",1748824718672,0.00412,105570.0,105560.0,3.51921817]
["bitfinex-derivatives","BTCF0:USTF0",1748824719762,0.00412,105570.0,105560.0,3.57941313]
["bitfinex-derivatives","BTCF0:USTF0",1748824720169,0.004,105570.0,105560.0,3.87776404]
["bitfinex-derivatives","BTCF0:USTF0",1748824720364,0.00014228,105580.0,105560.0,3.62819398]
["bitfinex-derivatives","BTCF0:USTF0",1748824720562,0.0973,105590.0,105580.0,0.1893372]
["bitfinex-derivatives","BTCF0:USTF0",1748824720763,0.16212,105600.0,105590.0,0.1893192]
["bitfinex-derivatives","BTCF0:USTF0",1748824720963,0.4487213,105600.0,105590.0,2.44816105]
["bitfinex-derivatives","BTCF0:USTF0",1748824721159,0.25942,105600.0,105590.0,2.44815877]
["bitfinex-derivatives","BTCF0:USTF0",1748824721362,0.25954,105600.0,105590.0,2.87969309]
["bitfinex-derivatives","BTCF0:USTF0",1748824721564,0.25954,105600.0,105590.0,2.76477783]
["bitfinex-derivatives","BTCF0:USTF0",1748824721768,0.25942,105600.0,105590.0,2.82107651]
["bitfinex-derivatives","BTCF0:USTF0",1748824721972,0.25942,105600.0,105590.0,2.88968556]
["bitfinex-derivatives","BTCF0:USTF0",1748824721973,0.25954,105600.0,105590.0,2.88968556]
["bitfinex-derivatives","BTCF0:USTF0",1748824722465,0.25954,105600.0,105590.0,2.89168556]
["bitfinex-derivatives","BTCF0:USTF0",1748824723164,0.26154,105600.0,105590.0,2.89268556]
["bitfinex-derivatives","BTCF0:USTF0",1748824723365,0.26154,105600.0,105590.0,2.8831426]
["bitfinex-derivatives","BTCF0:USTF0",1748824723872,0.26154,105600.0,105590.0,2.8841426]
["bitfinex-derivatives","BTCF0:USTF0",1748824723873,0.25954,105600.0,105590.0,2.8841426]
["bitfinex-derivatives","BTCF0:USTF0",1748824726368,0.4488392,105600.0,105590.0,2.76922734]
["bitfinex-derivatives","BTCF0:USTF0",1748824726578,0.25954,105600.0,105590.0,2.8841426]
["bitfinex-derivatives","BTCF0:USTF0",1748824727070,0.25954,105600.0,105590.0,2.76488155]
["bitfinex-derivatives","BTCF0:USTF0",1748824728660,0.25954,105600.0,105590.0,2.87206057]
["bitfinex-derivatives","BTCF0:USTF0",1748824729073,0.25954,105600.0,105590.0,3.23286057]
["bitfinex-derivatives","BTCF0:USTF0",1748824729565,0.4488422,105600.0,105590.0,3.50583922]
["bitfinex-derivatives","BTCF0:USTF0",1748824729767,0.4488422,105600.0,105590.0,3.1736802]
["bitfinex-derivatives","BTCF0:USTF0",1748824729969,0.4488422,105600.0,105590.0,3.6206002]
["bitfinex-derivatives","BTCF0:USTF0",1748824730168,0.4488422,105600.0,105590.0,3.2598002]
["bitfinex-derivatives","BTCF0:USTF0",1748824730772,0.4488422,105600.0,105590.0,2.65374899]
["bitfinex-derivatives","BTCF0:USTF0",1748824731078,0.4488422,105600.0,105590.0,2.56073826]
["bitfinex-derivatives","BTCF0:USTF0",1748824732179,0.8957622,105600.0,105590.0,2.56073826]
["bitfinex-derivatives","BTCF0:USTF0",1748824732379,0.9957622,105600.0,105590.0,2.56073826]
["bitfinex-derivatives","BTCF0:USTF0",1748824733279,0.9957622,105600.0,105590.0,2.55773826]
["bitfinex-derivatives","BTCF0:USTF0",1748824734582,0.25042,105600.0,105590.0,2.67265352]
["bitfinex-derivatives","BTCF0:USTF0",1748824734787,0.25042,105600.0,105590.0,3.52887352]
["bitfinex-derivatives","BTCF0:USTF0",1748824735289,0.2503,105600.0,105590.0,3.52887352]
["bitfinex-derivatives","BTCF0:USTF0",1748824735473,0.25042,105600.0,105590.0,3.57967352]
["bitfinex-derivatives","BTCF0:USTF0",1748824735976,0.15042,105600.0,105590.0,3.57967352]
["bitfinex-derivatives","BTCF0:USTF0",1748824736584,0.3397221,105600.0,105590.0,3.62837352]
["bitfinex-derivatives","BTCF0:USTF0",1748824736878,0.3397221,105600.0,105590.0,3.18145352]
["bitfinex-derivatives","BTCF0:USTF0",1748824737070,0.3397221,105600.0,105590.0,3.16843352]
["bitfinex-derivatives","BTCF0:USTF0",1748824737273,0.4475221,105600.0,105590.0,2.67265352]
["bitfinex-derivatives","BTCF0:USTF0",1748824738579,0.4474021,105600.0,105590.0,2.71985352]
["bitfinex-derivatives","BTCF0:USTF0",1748824738971,0.4475221,105600.0,105590.0,2.71985352]
["bitfinex-derivatives","BTCF0:USTF0",1748824739482,0.4475221,105600.0,105590.0,2.60493826]
["bitfinex-derivatives","BTCF0:USTF0",1748824739781,0.4475221,105600.0,105590.0,2.67265352]
["bitfinex-derivatives","BTCF0:USTF0",1748824741881,0.4475221,105600.0,105590.0,2.19693826]
["bitfinex-derivatives","BTCF0:USTF0",1748824742070,0.8946821,105600.0,105590.0,2.1794192]
["bitfinex-derivatives","BTCF0:USTF0",1748824742273,1.37346032,105600.0,105590.0,2.1794192]
["bitfinex-derivatives","BTCF0:USTF0",1748824742477,1.2554821,105600.0,105590.0,2.1794192]
["bitfinex-derivatives","BTCF0:USTF0",1748824743587,1.37039736,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824744876,1.47039736,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824745587,1.59137558,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824746483,1.47339736,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824746686,1.61065722,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824746880,1.16349722,105600.0,105590.0,1.8803201]
["bitfinex-derivatives","BTCF0:USTF0",1748824747089,0.94078196,105600.0,105590.0,1.8803201]
["bitfinex-derivatives","BTCF0:USTF0",1748824747276,1.49550196,105600.0,105590.0,1.8803201]
["bitfinex-derivatives","BTCF0:USTF0",1748824747884,1.49550196,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824748386,1.61041722,105600.0,105590.0,1.691]
["bitfinex-derivatives","BTCF0:USTF0",1748824748974,1.97121722,105600.0,105590.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748824749174,0.1893202,105590.0,105580.0,0.29924228]
["bitfinex-derivatives","BTCF0:USTF0",1748824749374,0.87814622,105590.0,105580.0,0.55924228]
["bitfinex-derivatives","BTCF0:USTF0",1748824749581,0.87814622,105590.0,105580.0,2.05924228]
["bitfinex-derivatives","BTCF0:USTF0",1748824749781,0.76323096,105590.0,105580.0,2.05924228]
["bitfinex-derivatives","BTCF0:USTF0",1748824749991,0.87814622,105590.0,105580.0,2.05924228]
["bitfinex-derivatives","BTCF0:USTF0",1748824750284,0.87814622,105590.0,105580.0,2.06024228]
["bitfinex-derivatives","BTCF0:USTF0",1748824751187,2.05246622,105590.0,105580.0,2.06024228]
["bitfinex-derivatives","BTCF0:USTF0",1748824752092,2.05246622,105590.0,105580.0,1.76014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824752278,2.39917822,105590.0,105580.0,1.76014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824752777,2.39817822,105590.0,105580.0,1.76014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824753086,2.40417822,105590.0,105580.0,0.03114228]
["bitfinex-derivatives","BTCF0:USTF0",1748824753982,2.40417822,105590.0,105580.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748824754182,2.15417822,105590.0,105580.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748824756586,2.15417822,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824756784,2.40417822,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824757091,2.43384937,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824760085,2.64413737,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824761192,2.76163187,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824761494,2.64413737,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824761891,2.52922211,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824762088,2.64413737,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824763185,2.19709737,105590.0,105580.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824763389,1.9024948,105590.0,105580.0,0.18933608]
["bitfinex-derivatives","BTCF0:USTF0",1748824763582,2.05205099,105590.0,105580.0,0.44715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824763789,2.49909099,105590.0,105580.0,0.46715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824763988,2.3816181,105590.0,105580.0,1.96715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824764184,2.3335181,105590.0,105580.0,1.85223608]
["bitfinex-derivatives","BTCF0:USTF0",1748824764396,2.3336381,105590.0,105580.0,1.85223608]
["bitfinex-derivatives","BTCF0:USTF0",1748824764594,2.3335181,105590.0,105580.0,1.85223608]
["bitfinex-derivatives","BTCF0:USTF0",1748824764790,1.9728381,105590.0,105580.0,1.85223608]
["bitfinex-derivatives","BTCF0:USTF0",1748824764994,1.4785981,105590.0,105580.0,1.85223608]
["bitfinex-derivatives","BTCF0:USTF0",1748824765297,1.3707581,105590.0,105580.0,1.96715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824765491,1.9256381,105590.0,105580.0,1.96715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824766388,1.4785981,105590.0,105580.0,1.96715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824766587,1.9256381,105590.0,105580.0,1.96715134]
["bitfinex-derivatives","BTCF0:USTF0",1748824768994,1.9256381,105590.0,105580.0,1.32705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824768995,1.73628,105590.0,105580.0,1.32705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824769189,1.28916,105590.0,105580.0,1.32705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824769398,1.28928,105590.0,105580.0,1.32705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824769598,1.378601,105590.0,105580.0,2.82705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824769798,1.378481,105590.0,105580.0,2.82705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824770097,1.378601,105590.0,105580.0,2.82705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824771198,0.304281,105590.0,105580.0,2.82705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824771398,0.11496,105590.0,105580.0,2.82705134]
["bitfinex-derivatives","BTCF0:USTF0",1748824771696,0.83241944,105600.0,105580.0,2.63771534]
["bitfinex-derivatives","BTCF0:USTF0",1748824771697,0.02128164,105600.0,105580.0,2.63771534]
["bitfinex-derivatives","BTCF0:USTF0",1748824771901,0.02128164,105600.0,105590.0,1.32227152]
["bitfinex-derivatives","BTCF0:USTF0",1748824772089,0.02128164,105600.0,105590.0,1.48235581]
["bitfinex-derivatives","BTCF0:USTF0",1748824772293,0.02128164,105600.0,105590.0,1.53046874]
["bitfinex-derivatives","BTCF0:USTF0",1748824772691,0.02128164,105600.0,105590.0,2.28918399]
["bitfinex-derivatives","BTCF0:USTF0",1748824772892,0.02540164,105600.0,105590.0,2.24107106]
["bitfinex-derivatives","BTCF0:USTF0",1748824773089,0.03140164,105600.0,105590.0,2.24207106]
["bitfinex-derivatives","BTCF0:USTF0",1748824773294,0.03140164,105600.0,105590.0,2.19707151]
["bitfinex-derivatives","BTCF0:USTF0",1748824773496,0.02528164,105600.0,105590.0,2.19607151]
["bitfinex-derivatives","BTCF0:USTF0",1748824773696,0.02640164,105600.0,105590.0,2.08415625]
["bitfinex-derivatives","BTCF0:USTF0",1748824774101,0.02640164,105600.0,105590.0,2.12913288]
["bitfinex-derivatives","BTCF0:USTF0",1748824774295,0.02640164,105600.0,105590.0,2.08415625]
["bitfinex-derivatives","BTCF0:USTF0",1748824774502,0.02640164,105600.0,105590.0,2.20407151]
["bitfinex-derivatives","BTCF0:USTF0",1748824774503,0.02240164,105600.0,105590.0,2.20407151]
["bitfinex-derivatives","BTCF0:USTF0",1748824774701,0.02240164,105600.0,105590.0,2.08915625]
["bitfinex-derivatives","BTCF0:USTF0",1748824775101,0.02240164,105600.0,105590.0,3.63750407]
["bitfinex-derivatives","BTCF0:USTF0",1748824776004,0.02240164,105600.0,105590.0,3.68245436]
["bitfinex-derivatives","BTCF0:USTF0",1748824776393,0.02240164,105600.0,105590.0,3.75241933]
["bitfinex-derivatives","BTCF0:USTF0",1748824776604,0.02240164,105600.0,105590.0,3.79735562]
["bitfinex-derivatives","BTCF0:USTF0",1748824777101,0.02240164,105600.0,105590.0,4.15815562]
["bitfinex-derivatives","BTCF0:USTF0",1748824777304,0.02240164,105600.0,105590.0,3.86321933]
["bitfinex-derivatives","BTCF0:USTF0",1748824778002,0.02240164,105600.0,105590.0,3.74830407]
["bitfinex-derivatives","BTCF0:USTF0",1748824778802,0.02240164,105600.0,105590.0,3.74790407]
["bitfinex-derivatives","BTCF0:USTF0",1748824780609,0.02240164,105600.0,105590.0,3.65320408]
["bitfinex-derivatives","BTCF0:USTF0",1748824780914,0.02240164,105600.0,105590.0,3.65316408]
["bitfinex-derivatives","BTCF0:USTF0",1748824781119,0.21170874,105600.0,105590.0,3.53824882]
["bitfinex-derivatives","BTCF0:USTF0",1748824781303,0.21170874,105600.0,105590.0,3.20628408]
["bitfinex-derivatives","BTCF0:USTF0",1748824781612,0.21170874,105600.0,105590.0,3.29236408]
["bitfinex-derivatives","BTCF0:USTF0",1748824781799,0.21170874,105600.0,105590.0,2.84548408]
["bitfinex-derivatives","BTCF0:USTF0",1748824782004,0.21170874,105600.0,105590.0,3.29236408]
["bitfinex-derivatives","BTCF0:USTF0",1748824782512,0.21170874,105600.0,105590.0,2.84548408]
["bitfinex-derivatives","BTCF0:USTF0",1748824782716,0.21170874,105600.0,105590.0,3.29236408]
["bitfinex-derivatives","BTCF0:USTF0",1748824783012,0.30680874,105600.0,105590.0,3.29236408]
["bitfinex-derivatives","BTCF0:USTF0",1748824783207,0.21170874,105600.0,105590.0,3.29236408]
["bitfinex-derivatives","BTCF0:USTF0",1748824783410,0.30680874,105600.0,105590.0,3.24401626]
["bitfinex-derivatives","BTCF0:USTF0",1748824783907,0.30680874,105600.0,105590.0,3.26163929]
["bitfinex-derivatives","BTCF0:USTF0",1748824786009,0.02240164,105600.0,105590.0,3.62243929]
["bitfinex-derivatives","BTCF0:USTF0",1748824786197,0.02228164,105600.0,105590.0,3.62243929]
["bitfinex-derivatives","BTCF0:USTF0",1748824786404,0.02240164,105600.0,105590.0,3.62243929]
["bitfinex-derivatives","BTCF0:USTF0",1748824789111,0.02240164,105600.0,105590.0,3.67036611]
["bitfinex-derivatives","BTCF0:USTF0",1748824790309,0.06710164,105600.0,105590.0,3.67036611]
["bitfinex-derivatives","BTCF0:USTF0",1748824791811,0.02240164,105600.0,105590.0,3.87998136]
["bitfinex-derivatives","BTCF0:USTF0",1748824792015,0.02240164,105600.0,105590.0,3.92809429]
["bitfinex-derivatives","BTCF0:USTF0",1748824792207,0.02228164,105600.0,105590.0,3.92809429]
["bitfinex-derivatives","BTCF0:USTF0",1748824792510,0.02240164,105600.0,105590.0,3.92251531]
["bitfinex-derivatives","BTCF0:USTF0",1748824793305,0.02240164,105600.0,105590.0,3.98148135]
["bitfinex-derivatives","BTCF0:USTF0",1748824794614,0.02240164,105600.0,105590.0,3.99356338]
["bitfinex-derivatives","BTCF0:USTF0",1748824795306,0.02240164,105600.0,105590.0,3.85843285]
["bitfinex-derivatives","BTCF0:USTF0",1748824795506,0.02240164,105600.0,105590.0,4.08826337]
["bitfinex-derivatives","BTCF0:USTF0",1748824795707,0.02240164,105600.0,105590.0,3.87864812]
["bitfinex-derivatives","BTCF0:USTF0",1748824795907,0.02240164,105600.0,105590.0,3.87856812]
["bitfinex-derivatives","BTCF0:USTF0",1748824796407,0.06800164,105600.0,105590.0,3.87877393]
["bitfinex-derivatives","BTCF0:USTF0",1748824798320,0.06800164,105600.0,105590.0,3.96748158]
["bitfinex-derivatives","BTCF0:USTF0",1748824799407,0.06800164,105600.0,105590.0,3.92320532]
["bitfinex-derivatives","BTCF0:USTF0",1748824800311,0.02240164,105600.0,105590.0,4.03812058]
["bitfinex-derivatives","BTCF0:USTF0",1748824801420,0.02240164,105600.0,105590.0,4.05015958]
["bitfinex-derivatives","BTCF0:USTF0",1748824802004,0.02240164,105600.0,105590.0,4.03824003]
["bitfinex-derivatives","BTCF0:USTF0",1748824802510,0.02240164,105600.0,105590.0,4.03820003]
["bitfinex-derivatives","BTCF0:USTF0",1748824803516,0.02240164,105600.0,105590.0,4.03828952]
["bitfinex-derivatives","BTCF0:USTF0",1748824803711,0.02228164,105600.0,105590.0,4.03828952]
["bitfinex-derivatives","BTCF0:USTF0",1748824803915,0.02240164,105600.0,105590.0,4.03828952]
["bitfinex-derivatives","BTCF0:USTF0",1748824804314,0.02240164,105600.0,105590.0,3.99124303]
["bitfinex-derivatives","BTCF0:USTF0",1748824804507,0.02240164,105600.0,105590.0,3.91900907]
["bitfinex-derivatives","BTCF0:USTF0",1748824804713,0.02240164,105600.0,105590.0,3.99124303]
["bitfinex-derivatives","BTCF0:USTF0",1748824804919,0.10798228,105610.0,105600.0,0.1893072]
["bitfinex-derivatives","BTCF0:USTF0",1748824805123,0.0669233,105630.0,105620.0,0.1892714]
["bitfinex-derivatives","BTCF0:USTF0",1748824805416,0.2661833,105630.0,105620.0,1.48180619]
["bitfinex-derivatives","BTCF0:USTF0",1748824805622,0.2663033,105630.0,105620.0,3.07440619]
["bitfinex-derivatives","BTCF0:USTF0",1748824805822,0.2663033,105630.0,105620.0,3.02616494]
["bitfinex-derivatives","BTCF0:USTF0",1748824806010,0.2663033,105630.0,105620.0,3.07440619]
["bitfinex-derivatives","BTCF0:USTF0",1748824806212,0.2683033,105630.0,105620.0,3.07440619]
["bitfinex-derivatives","BTCF0:USTF0",1748824806407,0.4575567,105630.0,105620.0,2.97906494]
["bitfinex-derivatives","BTCF0:USTF0",1748824806814,0.4575567,105630.0,105620.0,2.93356494]
["bitfinex-derivatives","BTCF0:USTF0",1748824807013,0.4575567,105630.0,105620.0,2.93746796]
["bitfinex-derivatives","BTCF0:USTF0",1748824807716,0.4575567,105630.0,105620.0,2.93742436]
["bitfinex-derivatives","BTCF0:USTF0",1748824808825,0.4575567,105630.0,105620.0,2.88918311]
["bitfinex-derivatives","BTCF0:USTF0",1748824813435,0.4575567,105630.0,105620.0,2.64918311]
["bitfinex-derivatives","BTCF0:USTF0",1748824813629,0.2683033,105630.0,105620.0,2.82918311]
["bitfinex-derivatives","BTCF0:USTF0",1748824813929,0.2683033,105630.0,105620.0,2.87748311]
["bitfinex-derivatives","BTCF0:USTF0",1748824814128,0.4574368,105630.0,105620.0,2.92368311]
["bitfinex-derivatives","BTCF0:USTF0",1748824814333,0.4575568,105630.0,105620.0,2.92368311]
["bitfinex-derivatives","BTCF0:USTF0",1748824814932,0.4575568,105630.0,105620.0,2.87748311]
["bitfinex-derivatives","BTCF0:USTF0",1748824816430,0.4575568,105630.0,105620.0,2.82918311]
["bitfinex-derivatives","BTCF0:USTF0",1748824817425,0.4575568,105630.0,105620.0,2.71426785]
["bitfinex-derivatives","BTCF0:USTF0",1748824817637,0.4575568,105630.0,105620.0,2.82918311]
["bitfinex-derivatives","BTCF0:USTF0",1748824820723,0.4575568,105630.0,105620.0,2.82919626]
["bitfinex-derivatives","BTCF0:USTF0",1748824822830,0.4575568,105630.0,105620.0,2.78408666]
["bitfinex-derivatives","BTCF0:USTF0",1748824823636,0.4575568,105630.0,105620.0,2.87478666]
["bitfinex-derivatives","BTCF0:USTF0",1748824825534,0.4575568,105630.0,105620.0,2.82828666]
["bitfinex-derivatives","BTCF0:USTF0",1748824826333,0.4575568,105630.0,105620.0,2.7133714]
["bitfinex-derivatives","BTCF0:USTF0",1748824826523,0.4575568,105630.0,105620.0,2.82828666]
["bitfinex-derivatives","BTCF0:USTF0",1748824826726,0.4575568,105630.0,105620.0,2.83828666]
["bitfinex-derivatives","BTCF0:USTF0",1748824827626,0.4575568,105630.0,105620.0,2.86828666]
["bitfinex-derivatives","BTCF0:USTF0",1748824828737,0.68994495,105630.0,105620.0,1.8291]
["bitfinex-derivatives","BTCF0:USTF0",1748824829029,0.68994495,105630.0,105620.0,2.0183714]
["bitfinex-derivatives","BTCF0:USTF0",1748824829234,0.67502969,105630.0,105620.0,2.0183714]
["bitfinex-derivatives","BTCF0:USTF0",1748824829425,0.70503871,105630.0,105620.0,2.0183714]
["bitfinex-derivatives","BTCF0:USTF0",1748824832031,0.70503871,105630.0,105620.0,1.7192714]
["bitfinex-derivatives","BTCF0:USTF0",1748824832833,0.67557014,105630.0,105620.0,1.7192714]
["bitfinex-derivatives","BTCF0:USTF0",1748824833237,1.0435254,105630.0,105620.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1748824833433,0.1892714,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824833630,0.8752,105620.0,105610.0,0.21014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824833937,0.8752,105620.0,105610.0,1.71014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824833938,0.969884,105620.0,105610.0,1.71014228]
["bitfinex-derivatives","BTCF0:USTF0",1748824834935,1.11736591,105620.0,105610.0,1.50114228]
["bitfinex-derivatives","BTCF0:USTF0",1748824835538,1.069884,105620.0,105610.0,1.50114228]
["bitfinex-derivatives","BTCF0:USTF0",1748824835725,1.069884,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824836439,0.709084,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824836637,1.069884,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824840646,0.9752,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824843238,0.95187066,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824843541,1.09935257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824844358,0.98443731,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824844546,1.09935257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824845044,1.21708691,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824846158,1.57788691,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824846550,1.335721,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824848857,1.430405,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824849648,1.57788691,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824849848,1.46015257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824852561,1.90659257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824852757,1.18499257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824853061,1.90659257,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824853762,1.91946857,105620.0,105610.0,1.50314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824854555,1.36546857,105620.0,105610.0,1.54904228]
["bitfinex-derivatives","BTCF0:USTF0",1748824854753,1.91942857,105620.0,105610.0,1.54904228]
["bitfinex-derivatives","BTCF0:USTF0",1748824855061,1.91942857,105620.0,105610.0,1.59684228]
["bitfinex-derivatives","BTCF0:USTF0",1748824855465,1.91942857,105620.0,105610.0,1.54904228]
["bitfinex-derivatives","BTCF0:USTF0",1748824856662,1.91942857,105620.0,105610.0,0.00314228]
["bitfinex-derivatives","BTCF0:USTF0",1748824856853,2.22068381,105620.0,105610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824857055,2.47068381,105620.0,105610.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824857252,0.1893069,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824857463,2.31197761,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824857768,2.5501365,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824858366,2.5501365,105600.0,105590.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1748824859149,2.6501365,105600.0,105590.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1748824859353,2.6511365,105600.0,105590.0,1.6026]
["bitfinex-derivatives","BTCF0:USTF0",1748824862876,2.6501365,105600.0,105590.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1748824863182,2.6521365,105600.0,105590.0,1.5986]
["bitfinex-derivatives","BTCF0:USTF0",1748824864081,2.6521365,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824864275,2.6531365,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824864472,2.77104982,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824864777,2.62379093,105600.0,105590.0,1.5936]
["bitfinex-derivatives","BTCF0:USTF0",1748824866990,0.1893249,105590.0,105580.0,0.04777859]
["bitfinex-derivatives","BTCF0:USTF0",1748824867173,0.4888687,105590.0,105580.0,0.14167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824867483,0.4888687,105590.0,105580.0,1.64167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824867484,0.60678202,105590.0,105580.0,1.64167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824867676,0.55885348,105590.0,105580.0,1.64167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824867877,0.30723822,105590.0,105580.0,1.83102139]
["bitfinex-derivatives","BTCF0:USTF0",1748824868078,0.42215348,105590.0,105580.0,1.83202139]
["bitfinex-derivatives","BTCF0:USTF0",1748824868275,0.42215348,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824868481,0.42215348,105590.0,105580.0,1.83302139]
["bitfinex-derivatives","BTCF0:USTF0",1748824868680,0.40723822,105590.0,105580.0,1.83302139]
["bitfinex-derivatives","BTCF0:USTF0",1748824869073,0.97051392,105590.0,105580.0,1.83302139]
["bitfinex-derivatives","BTCF0:USTF0",1748824869383,0.97063392,105590.0,105580.0,1.83302139]
["bitfinex-derivatives","BTCF0:USTF0",1748824869580,0.97063392,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824869581,1.32843586,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824869782,1.41793586,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824869983,1.53584918,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824870672,1.53584918,105590.0,105580.0,1.64267859]
["bitfinex-derivatives","BTCF0:USTF0",1748824870873,1.53584918,105590.0,105580.0,1.64367859]
["bitfinex-derivatives","BTCF0:USTF0",1748824871173,1.53584918,105590.0,105580.0,1.64267859]
["bitfinex-derivatives","BTCF0:USTF0",1748824871372,1.53684918,105590.0,105580.0,1.64267859]
["bitfinex-derivatives","BTCF0:USTF0",1748824872077,1.46692447,105590.0,105580.0,1.64167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824872484,1.61418336,105590.0,105580.0,1.64167859]
["bitfinex-derivatives","BTCF0:USTF0",1748824873179,1.61418336,105590.0,105580.0,0.04847859]
["bitfinex-derivatives","BTCF0:USTF0",1748824873370,1.61418336,105590.0,105580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824873371,1.76820771,105590.0,105580.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748824873773,0.1893428,105580.0,105570.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1748824873970,1.02926712,105580.0,105570.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1748824874776,0.1893607,105570.0,105560.0,1.5941]
["bitfinex-derivatives","BTCF0:USTF0",1748824874981,1.45801608,105570.0,105560.0,1.6818]
["bitfinex-derivatives","BTCF0:USTF0",1748824876479,1.45801608,105570.0,105560.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748824876875,1.45801608,105570.0,105560.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1748824877285,1.55801608,105570.0,105560.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1748824878690,1.67561999,105570.0,105560.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1748824879493,1.67560586,105570.0,105560.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1748824880686,1.67559473,105570.0,105560.0,1.6468]
["bitfinex-derivatives","BTCF0:USTF0",1748824881881,1.67659473,105570.0,105560.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1748824882082,1.41185596,105570.0,105560.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1748824882986,1.41185596,105570.0,105560.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748824883285,1.41285596,105570.0,105560.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748824883990,1.41285596,105570.0,105560.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1748824884594,1.41285596,105570.0,105560.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748824886399,1.05205596,105570.0,105560.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748824886586,0.3832607,105570.0,105560.0,1.8311783]
["bitfinex-derivatives","BTCF0:USTF0",1748824886791,0.8450407,105570.0,105560.0,1.94609356]
["bitfinex-derivatives","BTCF0:USTF0",1748824887699,0.8450407,105570.0,105560.0,1.8311783]
["bitfinex-derivatives","BTCF0:USTF0",1748824887899,0.8441607,105570.0,105560.0,1.8321783]
["bitfinex-derivatives","BTCF0:USTF0",1748824888095,0.8440407,105570.0,105560.0,1.8321783]
["bitfinex-derivatives","BTCF0:USTF0",1748824888295,0.2904807,105570.0,105560.0,1.8321783]
["bitfinex-derivatives","BTCF0:USTF0",1748824888599,0.8430403,105570.0,105560.0,2.33889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824888988,0.8431603,105570.0,105560.0,2.33889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824889388,0.2894803,105570.0,105560.0,2.33889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824889588,0.8431203,105570.0,105560.0,0.83889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824890098,0.8431203,105570.0,105560.0,2.33889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824890299,0.8431203,105570.0,105560.0,2.30889356]
["bitfinex-derivatives","BTCF0:USTF0",1748824891189,0.8431203,105570.0,105560.0,2.60799356]
["bitfinex-derivatives","BTCF0:USTF0",1748824893998,0.2894803,105570.0,105560.0,2.60799356]
["bitfinex-derivatives","BTCF0:USTF0",1748824894394,0.3969203,105570.0,105560.0,2.60799356]
["bitfinex-derivatives","BTCF0:USTF0",1748824894587,0.2894803,105570.0,105560.0,2.60799356]
["bitfinex-derivatives","BTCF0:USTF0",1748824894792,0.2894803,105570.0,105560.0,2.74272156]
["bitfinex-derivatives","BTCF0:USTF0",1748824894997,0.8430403,105570.0,105560.0,1.24272156]
["bitfinex-derivatives","BTCF0:USTF0",1748824895400,0.8430403,105570.0,105560.0,1.28786398]
["bitfinex-derivatives","BTCF0:USTF0",1748824895701,0.8430403,105570.0,105560.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1748824895903,0.7430403,105570.0,105560.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1748824896499,0.2969203,105570.0,105560.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1748824896706,0.7430403,105570.0,105560.0,2.69313598]
["bitfinex-derivatives","BTCF0:USTF0",1748824897603,0.7430403,105570.0,105560.0,2.69314579]
["bitfinex-derivatives","BTCF0:USTF0",1748824897906,0.7430403,105570.0,105560.0,2.69315054]
["bitfinex-derivatives","BTCF0:USTF0",1748824898403,0.2969203,105570.0,105560.0,2.69315054]
["bitfinex-derivatives","BTCF0:USTF0",1748824900094,0.2968003,105570.0,105560.0,2.69315054]
["bitfinex-derivatives","BTCF0:USTF0",1748824900394,0.2969203,105570.0,105560.0,2.74125734]
["bitfinex-derivatives","BTCF0:USTF0",1748824900599,0.2968003,105570.0,105560.0,2.74125734]
["bitfinex-derivatives","BTCF0:USTF0",1748824900996,0.2969203,105570.0,105560.0,2.74125734]
["bitfinex-derivatives","BTCF0:USTF0",1748824901304,0.10756,105570.0,105560.0,3.02125734]
["bitfinex-derivatives","BTCF0:USTF0",1748824902316,0.2081223,105580.0,105570.0,0.1893604]
["bitfinex-derivatives","BTCF0:USTF0",1748824902606,0.7615623,105580.0,105570.0,1.1141547]
["bitfinex-derivatives","BTCF0:USTF0",1748824902914,0.00014228,105590.0,105580.0,0.1893424]
["bitfinex-derivatives","BTCF0:USTF0",1748824903107,0.00014228,105590.0,105580.0,1.32512144]
["bitfinex-derivatives","BTCF0:USTF0",1748824903403,0.10758228,105590.0,105580.0,1.38143108]
["bitfinex-derivatives","BTCF0:USTF0",1748824903607,0.10758228,105590.0,105580.0,1.32129758]
["bitfinex-derivatives","BTCF0:USTF0",1748824903807,0.10770228,105590.0,105580.0,1.48129758]
["bitfinex-derivatives","BTCF0:USTF0",1748824904298,0.11070228,105590.0,105580.0,1.48229758]
["bitfinex-derivatives","BTCF0:USTF0",1748824904500,0.00526228,105590.0,105580.0,1.53041617]
["bitfinex-derivatives","BTCF0:USTF0",1748824904703,0.00526228,105590.0,105580.0,1.92269348]
["bitfinex-derivatives","BTCF0:USTF0",1748824904900,0.00526228,105590.0,105580.0,1.87457489]
["bitfinex-derivatives","BTCF0:USTF0",1748824905110,0.00514228,105590.0,105580.0,1.99382964]
["bitfinex-derivatives","BTCF0:USTF0",1748824905404,8e-08,105590.0,105580.0,1.99382964]
["bitfinex-derivatives","BTCF0:USTF0",1748824905612,0.02079545,105600.0,105590.0,0.1893245]
["bitfinex-derivatives","BTCF0:USTF0",1748824905801,0.12823545,105600.0,105590.0,2.08062978]
["bitfinex-derivatives","BTCF0:USTF0",1748824906107,0.02079545,105600.0,105590.0,2.08045815]
["bitfinex-derivatives","BTCF0:USTF0",1748824907102,0.02179545,105600.0,105590.0,2.08345815]
["bitfinex-derivatives","BTCF0:USTF0",1748824907507,0.02179545,105600.0,105590.0,1.99516785]
["bitfinex-derivatives","BTCF0:USTF0",1748824908499,0.02179545,105600.0,105590.0,3.49516785]
["bitfinex-derivatives","BTCF0:USTF0",1748824908695,0.02179545,105600.0,105590.0,3.61008311]
["bitfinex-derivatives","BTCF0:USTF0",1748824909208,0.02191545,105600.0,105590.0,3.61008311]
["bitfinex-derivatives","BTCF0:USTF0",1748824909608,0.02191545,105600.0,105590.0,3.49516785]
["bitfinex-derivatives","BTCF0:USTF0",1748824911207,0.21122195,105600.0,105590.0,2.93429259]
["bitfinex-derivatives","BTCF0:USTF0",1748824911417,0.21122195,105600.0,105590.0,3.38009259]
["bitfinex-derivatives","BTCF0:USTF0",1748824911604,0.35072195,105600.0,105590.0,2.95450786]
["bitfinex-derivatives","BTCF0:USTF0",1748824911803,0.35072195,105600.0,105590.0,2.4615245]
["bitfinex-derivatives","BTCF0:USTF0",1748824911804,0.79652195,105600.0,105590.0,2.4615245]
["bitfinex-derivatives","BTCF0:USTF0",1748824913499,0.79652195,105600.0,105590.0,2.57643976]
["bitfinex-derivatives","BTCF0:USTF0",1748824913713,0.79652195,105600.0,105590.0,2.77643976]
["bitfinex-derivatives","BTCF0:USTF0",1748824913907,0.79652195,105600.0,105590.0,2.81973976]
["bitfinex-derivatives","BTCF0:USTF0",1748824916813,0.79640195,105600.0,105590.0,2.81973976]
["bitfinex-derivatives","BTCF0:USTF0",1748824917608,0.79640195,105600.0,105590.0,2.77643976]
["bitfinex-derivatives","BTCF0:USTF0",1748824919105,0.79640195,105600.0,105590.0,2.73113976]
["bitfinex-derivatives","BTCF0:USTF0",1748824921709,0.79640195,105600.0,105590.0,2.77573976]
["bitfinex-derivatives","BTCF0:USTF0",1748824923824,0.79632195,105600.0,105590.0,2.81773976]
["bitfinex-derivatives","BTCF0:USTF0",1748824924706,0.16141545,105600.0,105590.0,2.81773976]
["bitfinex-derivatives","BTCF0:USTF0",1748824924915,0.12911545,105600.0,105590.0,2.81773976]
["bitfinex-derivatives","BTCF0:USTF0",1748824925209,0.19424228,105610.0,105600.0,0.1893066]
["bitfinex-derivatives","BTCF0:USTF0",1748824925409,0.14864228,105610.0,105600.0,1.61869712]
["bitfinex-derivatives","BTCF0:USTF0",1748824925815,0.14864228,105610.0,105600.0,3.11869712]
["bitfinex-derivatives","BTCF0:USTF0",1748824926019,0.04144228,105610.0,105600.0,3.11869712]
["bitfinex-derivatives","BTCF0:USTF0",1748824926322,0.00026228,105610.0,105600.0,3.51548912]
["bitfinex-derivatives","BTCF0:USTF0",1748824926619,0.00014228,105610.0,105600.0,3.56356424]
["bitfinex-derivatives","BTCF0:USTF0",1748824926810,0.00026228,105610.0,105600.0,3.56356424]
["bitfinex-derivatives","BTCF0:USTF0",1748824927918,0.00026228,105610.0,105600.0,3.58125489]
["bitfinex-derivatives","BTCF0:USTF0",1748824928112,0.00014228,105610.0,105600.0,3.58125489]
["bitfinex-derivatives","BTCF0:USTF0",1748824928420,0.00026228,105610.0,105600.0,3.58125489]
["bitfinex-derivatives","BTCF0:USTF0",1748824930314,0.00026228,105610.0,105600.0,3.58127894]
["bitfinex-derivatives","BTCF0:USTF0",1748824931621,0.00026228,105610.0,105600.0,3.67370643]
["bitfinex-derivatives","BTCF0:USTF0",1748824932325,0.00026228,105610.0,105600.0,3.52306042]
["bitfinex-derivatives","BTCF0:USTF0",1748824932711,0.00026228,105610.0,105600.0,3.78075779]
["bitfinex-derivatives","BTCF0:USTF0",1748824934433,0.00026228,105610.0,105600.0,3.69143104]
["bitfinex-derivatives","BTCF0:USTF0",1748824934635,0.00026228,105610.0,105600.0,3.78081036]
["bitfinex-derivatives","BTCF0:USTF0",1748824935138,0.04556228,105610.0,105600.0,3.78081036]
["bitfinex-derivatives","BTCF0:USTF0",1748824935338,0.04556228,105610.0,105600.0,3.33541036]
["bitfinex-derivatives","BTCF0:USTF0",1748824935529,0.04556228,105610.0,105600.0,3.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1748824935924,0.00026228,105610.0,105600.0,3.68607836]
["bitfinex-derivatives","BTCF0:USTF0",1748824936127,8e-08,105610.0,105600.0,3.78077036]
["bitfinex-derivatives","BTCF0:USTF0",1748824936426,0.002,105630.0,105620.0,0.1892707]
["bitfinex-derivatives","BTCF0:USTF0",1748824936636,0.002,105630.0,105620.0,2.28026122]
["bitfinex-derivatives","BTCF0:USTF0",1748824936830,0.002,105630.0,105620.0,2.41432501]
["bitfinex-derivatives","BTCF0:USTF0",1748824937139,0.002,105630.0,105620.0,3.97330938]
["bitfinex-derivatives","BTCF0:USTF0",1748824937344,0.00212,105630.0,105620.0,3.97330938]
["bitfinex-derivatives","BTCF0:USTF0",1748824937847,0.00212,105630.0,105620.0,4.02144088]
["bitfinex-derivatives","BTCF0:USTF0",1748824938030,0.00212,105630.0,105620.0,3.90652562]
["bitfinex-derivatives","BTCF0:USTF0",1748824938232,0.24020228,105640.0,105630.0,0.1892528]
["bitfinex-derivatives","BTCF0:USTF0",1748824938430,0.23995101,105640.0,105630.0,1.15569611]
["bitfinex-derivatives","BTCF0:USTF0",1748824938632,0.13279101,105640.0,105630.0,1.1105706]
["bitfinex-derivatives","BTCF0:USTF0",1748824938838,0.23995101,105640.0,105630.0,1.1105706]
["bitfinex-derivatives","BTCF0:USTF0",1748824939039,0.23995101,105640.0,105630.0,1.15559198]
["bitfinex-derivatives","BTCF0:USTF0",1748824939242,0.23995101,105640.0,105630.0,1.16059198]
["bitfinex-derivatives","BTCF0:USTF0",1748824940441,0.23995101,105640.0,105630.0,1.16359198]
["bitfinex-derivatives","BTCF0:USTF0",1748824940948,0.23995101,105640.0,105630.0,1.46269198]
["bitfinex-derivatives","BTCF0:USTF0",1748824942645,0.23995101,105640.0,105630.0,2.96269198]
["bitfinex-derivatives","BTCF0:USTF0",1748824943137,0.23995101,105640.0,105630.0,2.96265197]
["bitfinex-derivatives","BTCF0:USTF0",1748824945171,0.42918591,105640.0,105630.0,2.96265197]
["bitfinex-derivatives","BTCF0:USTF0",1748824945341,0.42918591,105640.0,105630.0,3.40781197]
["bitfinex-derivatives","BTCF0:USTF0",1748824946043,0.42918591,105640.0,105630.0,3.40681197]
["bitfinex-derivatives","BTCF0:USTF0",1748824946847,0.42918591,105640.0,105630.0,3.40181197]
["bitfinex-derivatives","BTCF0:USTF0",1748824947041,0.42918591,105640.0,105630.0,3.40381197]
["bitfinex-derivatives","BTCF0:USTF0",1748824947444,0.42918591,105640.0,105630.0,3.40381217]
["bitfinex-derivatives","BTCF0:USTF0",1748824950753,0.42918591,105640.0,105630.0,2.79993691]
["bitfinex-derivatives","BTCF0:USTF0",1748824950958,0.54410117,105640.0,105630.0,1.65948411]
["bitfinex-derivatives","BTCF0:USTF0",1748824951252,0.54410117,105640.0,105630.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1748824951253,1.34994117,105640.0,105630.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1748824951655,1.34994117,105640.0,105630.0,1.50450254]
["bitfinex-derivatives","BTCF0:USTF0",1748824951843,1.34994117,105640.0,105630.0,0.00450254]
["bitfinex-derivatives","BTCF0:USTF0",1748824952251,1.26070627,105640.0,105620.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748824952443,0.5313207,105630.0,105620.0,1.82974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824952643,0.59745111,105630.0,105620.0,2.01901943]
["bitfinex-derivatives","BTCF0:USTF0",1748824952844,0.59745111,105630.0,105620.0,1.82974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824953044,0.59745111,105630.0,105620.0,1.57974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824954259,0.59745111,105630.0,105620.0,1.50074873]
["bitfinex-derivatives","BTCF0:USTF0",1748824955341,0.69745111,105630.0,105620.0,1.50074873]
["bitfinex-derivatives","BTCF0:USTF0",1748824956352,0.69745111,105630.0,105620.0,1.49974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824956662,0.69945111,105630.0,105620.0,1.49974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824956851,0.70245111,105630.0,105620.0,1.49974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824957158,1.06325111,105630.0,105620.0,1.49974873]
["bitfinex-derivatives","BTCF0:USTF0",1748824957342,0.1892707,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824957546,0.1892707,105620.0,105610.0,0.15222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824957547,1.30286596,105620.0,105610.0,0.15222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824957759,1.34696596,105620.0,105610.0,0.15222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824957965,1.34696596,105620.0,105610.0,1.65222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824957966,1.46479588,105620.0,105610.0,1.65222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824958655,1.46479588,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824958959,1.34721723,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824959360,1.44721723,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824960247,1.44921723,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824960448,1.44921723,105620.0,105610.0,0.19151402]
["bitfinex-derivatives","BTCF0:USTF0",1748824961542,1.45121723,105620.0,105610.0,0.19151402]
["bitfinex-derivatives","BTCF0:USTF0",1748824962159,1.44921723,105620.0,105610.0,0.19151402]
["bitfinex-derivatives","BTCF0:USTF0",1748824962353,1.56479588,105620.0,105610.0,0.19151402]
["bitfinex-derivatives","BTCF0:USTF0",1748824962560,1.56479588,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824963852,1.56679588,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824964950,1.56879588,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824965561,1.52419588,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824967359,1.52419588,105620.0,105610.0,0.19151412]
["bitfinex-derivatives","BTCF0:USTF0",1748824967549,1.40928062,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824967750,1.40940062,105620.0,105610.0,0.19151412]
["bitfinex-derivatives","BTCF0:USTF0",1748824967946,1.29174197,105620.0,105610.0,0.19151412]
["bitfinex-derivatives","BTCF0:USTF0",1748824968653,1.29174197,105620.0,105610.0,0.23651412]
["bitfinex-derivatives","BTCF0:USTF0",1748824968654,0.73982197,105620.0,105610.0,0.23651412]
["bitfinex-derivatives","BTCF0:USTF0",1748824968854,0.48206197,105620.0,105610.0,0.71222938]
["bitfinex-derivatives","BTCF0:USTF0",1748824969047,0.92694197,105620.0,105610.0,0.75582938]
["bitfinex-derivatives","BTCF0:USTF0",1748824969251,0.92682197,105620.0,105610.0,0.75582938]
["bitfinex-derivatives","BTCF0:USTF0",1748824969452,0.92682197,105620.0,105610.0,0.64091412]
["bitfinex-derivatives","BTCF0:USTF0",1748824969659,1.04173723,105620.0,105610.0,0.59731412]
["bitfinex-derivatives","BTCF0:USTF0",1748824969861,1.04185723,105620.0,105610.0,0.59731412]
["bitfinex-derivatives","BTCF0:USTF0",1748824970548,0.92694197,105620.0,105610.0,0.59731412]
["bitfinex-derivatives","BTCF0:USTF0",1748824970954,0.48206197,105620.0,105610.0,0.59731412]
["bitfinex-derivatives","BTCF0:USTF0",1748824971160,0.37514197,105620.0,105610.0,0.55231412]
["bitfinex-derivatives","BTCF0:USTF0",1748824971363,0.92690197,105620.0,105610.0,2.05231412]
["bitfinex-derivatives","BTCF0:USTF0",1748824971865,1.04181723,105620.0,105610.0,2.05231412]
["bitfinex-derivatives","BTCF0:USTF0",1748824972060,0.92690197,105620.0,105610.0,2.05231412]
["bitfinex-derivatives","BTCF0:USTF0",1748824972564,0.92690197,105620.0,105610.0,2.09571412]
["bitfinex-derivatives","BTCF0:USTF0",1748824973455,0.92690197,105620.0,105610.0,1.90642542]
["bitfinex-derivatives","BTCF0:USTF0",1748824974065,0.92690197,105620.0,105610.0,2.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824974265,1.04181723,105620.0,105610.0,2.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824974665,0.92690197,105620.0,105610.0,2.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824975157,0.37514197,105620.0,105610.0,2.09571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824975356,0.92666197,105620.0,105610.0,2.25352928]
["bitfinex-derivatives","BTCF0:USTF0",1748824975866,0.96866197,105620.0,105610.0,2.25352928]
["bitfinex-derivatives","BTCF0:USTF0",1748824977066,0.96866197,105620.0,105610.0,2.13861402]
["bitfinex-derivatives","BTCF0:USTF0",1748824978970,0.96866197,105620.0,105610.0,1.94932542]
["bitfinex-derivatives","BTCF0:USTF0",1748824981561,1.56187588,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824982460,1.44429723,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824982662,1.59145735,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824983264,0.92510209,105620.0,105610.0,0.30642928]
["bitfinex-derivatives","BTCF0:USTF0",1748824983469,1.594487,105620.0,105610.0,0.39062928]
["bitfinex-derivatives","BTCF0:USTF0",1748824983770,1.594367,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824983966,1.594487,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824984365,1.596487,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824984971,1.594487,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824985475,1.59673827,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824985672,1.44957815,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824985976,1.44757815,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824986376,1.08677815,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824986577,1.44757815,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824987576,1.59473827,105620.0,105610.0,0.27571402]
["bitfinex-derivatives","BTCF0:USTF0",1748824987972,1.59473827,105620.0,105610.0,0.08642542]
["bitfinex-derivatives","BTCF0:USTF0",1748824989577,1.59473827,105620.0,105610.0,0.27571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824990272,1.15005827,105620.0,105610.0,0.27571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824990468,1.59465827,105620.0,105610.0,0.27571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824990668,1.23385827,105620.0,105610.0,0.27571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824990873,1.08669815,105620.0,105610.0,0.27571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824991674,1.08653815,105620.0,105610.0,0.63651392]
["bitfinex-derivatives","BTCF0:USTF0",1748824991881,1.08665815,105620.0,105610.0,0.63651392]
["bitfinex-derivatives","BTCF0:USTF0",1748824992277,1.23381827,105620.0,105610.0,2.13651392]
["bitfinex-derivatives","BTCF0:USTF0",1748824992773,1.08665815,105620.0,105610.0,2.13651392]
["bitfinex-derivatives","BTCF0:USTF0",1748824993176,1.23381827,105620.0,105610.0,2.13651392]
["bitfinex-derivatives","BTCF0:USTF0",1748824994882,1.23381827,105620.0,105610.0,1.77571392]
["bitfinex-derivatives","BTCF0:USTF0",1748824996780,1.34873353,105620.0,105610.0,1.54522542]
["bitfinex-derivatives","BTCF0:USTF0",1748824997973,1.34873353,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824998183,0.90417353,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824998478,1.34865353,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748824998675,1.34865353,105620.0,105610.0,1.54462542]
["bitfinex-derivatives","BTCF0:USTF0",1748824998872,1.23373827,105620.0,105610.0,1.54462542]
["bitfinex-derivatives","BTCF0:USTF0",1748824999769,1.34865353,105620.0,105610.0,1.54462542]
["bitfinex-derivatives","BTCF0:USTF0",1748825001073,1.34865353,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825001481,1.23066862,105620.0,105610.0,1.50222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825001776,1.59146862,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825001978,1.4443085,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825002476,1.65043766,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825003173,1.59189394,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825003980,1.59389394,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825004181,1.68857794,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825004873,1.69057794,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825006371,1.57566268,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825006568,1.69057794,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825009168,1.8967071,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825010183,2.2575071,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825010384,2.2573471,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825011983,2.1626631,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825012687,2.01507766,105620.0,105610.0,0.00222542]
["bitfinex-derivatives","BTCF0:USTF0",1748825015785,2.01507766,105620.0,105610.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1748825016785,1.20995766,105620.0,105610.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1748825016979,1.1784824,105620.0,105610.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1748825017180,0.7341224,105620.0,105610.0,0.13346581]
["bitfinex-derivatives","BTCF0:USTF0",1748825017488,1.1784824,105620.0,105610.0,0.32275431]
["bitfinex-derivatives","BTCF0:USTF0",1748825017687,1.1783624,105620.0,105610.0,0.32275431]
["bitfinex-derivatives","BTCF0:USTF0",1748825017887,1.1784824,105620.0,105610.0,0.32275431]
["bitfinex-derivatives","BTCF0:USTF0",1748825018089,1.1764824,105620.0,105610.0,0.32275431]
["bitfinex-derivatives","BTCF0:USTF0",1748825018474,1.1764824,105620.0,105610.0,0.13346581]
["bitfinex-derivatives","BTCF0:USTF0",1748825018882,1.32209682,105620.0,105610.0,0.13346581]
["bitfinex-derivatives","BTCF0:USTF0",1748825020692,1.23583682,105620.0,105610.0,0.32275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825020898,0.98842766,105620.0,105610.0,0.32275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825021190,1.03040766,105620.0,105610.0,0.32275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825021390,1.03052766,105620.0,105610.0,0.32275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825021589,1.03052766,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825022294,1.03048766,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825022588,0.43871324,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825022778,0.95886972,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825025497,0.84077324,105620.0,105610.0,1.86795814]
["bitfinex-derivatives","BTCF0:USTF0",1748825025985,0.84077324,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825026690,0.88257324,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825030696,0.88257324,105620.0,105610.0,1.63346581]
["bitfinex-derivatives","BTCF0:USTF0",1748825031699,0.88257324,105620.0,105610.0,1.93766967]
["bitfinex-derivatives","BTCF0:USTF0",1748825031997,0.88241324,105620.0,105610.0,2.29846967]
["bitfinex-derivatives","BTCF0:USTF0",1748825032188,0.88241324,105620.0,105610.0,2.34365664]
["bitfinex-derivatives","BTCF0:USTF0",1748825033191,0.88241324,105620.0,105610.0,2.22874138]
["bitfinex-derivatives","BTCF0:USTF0",1748825033393,0.88241324,105620.0,105610.0,2.18355441]
["bitfinex-derivatives","BTCF0:USTF0",1748825034600,0.43841324,105620.0,105610.0,2.18355441]
["bitfinex-derivatives","BTCF0:USTF0",1748825034802,0.84057324,105620.0,105610.0,2.18355441]
["bitfinex-derivatives","BTCF0:USTF0",1748825035200,0.84045324,105620.0,105610.0,2.18355441]
["bitfinex-derivatives","BTCF0:USTF0",1748825035500,0.84045324,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825035501,0.84057324,105620.0,105610.0,1.82275441]
["bitfinex-derivatives","BTCF0:USTF0",1748825035694,0.84057324,105620.0,105610.0,2.29846967]
["bitfinex-derivatives","BTCF0:USTF0",1748825036102,0.84057324,105620.0,105610.0,2.59756967]
["bitfinex-derivatives","BTCF0:USTF0",1748825036497,0.39661324,105620.0,105610.0,2.59756967]
["bitfinex-derivatives","BTCF0:USTF0",1748825036693,0.84045324,105620.0,105610.0,2.61756967]
["bitfinex-derivatives","BTCF0:USTF0",1748825036894,0.84057324,105620.0,105610.0,2.61756967]
["bitfinex-derivatives","BTCF0:USTF0",1748825037090,1.15566498,105620.0,105610.0,0.34286581]
["bitfinex-derivatives","BTCF0:USTF0",1748825037490,1.51646498,105620.0,105610.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1748825037697,1.3983685,105620.0,105610.0,0.00106581]
["bitfinex-derivatives","BTCF0:USTF0",1748825038000,0.20853385,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825038202,0.92687426,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825038704,1.07473995,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825039404,1.17473995,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825039904,1.17873995,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825043001,1.03112553,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825047003,0.88916043,105610.0,105580.0,0.53461827]
["bitfinex-derivatives","BTCF0:USTF0",1748825047200,0.1893244,105590.0,105580.0,1.06561434]
["bitfinex-derivatives","BTCF0:USTF0",1748825047510,0.1893244,105590.0,105580.0,2.6805296]
["bitfinex-derivatives","BTCF0:USTF0",1748825047511,0.18957567,105590.0,105580.0,2.6805296]
["bitfinex-derivatives","BTCF0:USTF0",1748825047699,0.30857567,105590.0,105580.0,2.6805296]
["bitfinex-derivatives","BTCF0:USTF0",1748825048413,0.30857567,105590.0,105580.0,2.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825048604,0.40857567,105590.0,105580.0,2.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825048804,0.41781454,105590.0,105580.0,2.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825049207,0.40857567,105590.0,105580.0,2.58723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825049410,0.40857567,105590.0,105580.0,2.61723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825049411,0.10025127,105590.0,105580.0,2.61723829]
["bitfinex-derivatives","BTCF0:USTF0",1748825049708,0.10025127,105590.0,105580.0,3.34251393]
["bitfinex-derivatives","BTCF0:USTF0",1748825050010,0.10025127,105590.0,105580.0,3.29429226]
["bitfinex-derivatives","BTCF0:USTF0",1748825050011,0.00025127,105590.0,105580.0,3.29429226]
["bitfinex-derivatives","BTCF0:USTF0",1748825050411,0.10661127,105590.0,105580.0,3.73817226]
["bitfinex-derivatives","BTCF0:USTF0",1748825050616,0.10649127,105590.0,105580.0,3.73817226]
["bitfinex-derivatives","BTCF0:USTF0",1748825050911,0.10661127,105590.0,105580.0,3.44007226]
["bitfinex-derivatives","BTCF0:USTF0",1748825051401,0.10674254,105590.0,105580.0,3.44007226]
["bitfinex-derivatives","BTCF0:USTF0",1748825051598,0.10686254,105590.0,105580.0,3.44007226]
["bitfinex-derivatives","BTCF0:USTF0",1748825051800,0.10686254,105590.0,105580.0,3.44207226]
["bitfinex-derivatives","BTCF0:USTF0",1748825052006,0.10686254,105590.0,105580.0,3.50234934]
["bitfinex-derivatives","BTCF0:USTF0",1748825052401,0.10786254,105590.0,105580.0,3.50434934]
["bitfinex-derivatives","BTCF0:USTF0",1748825052597,0.10786254,105590.0,105580.0,3.5655024]
["bitfinex-derivatives","BTCF0:USTF0",1748825053113,0.29718704,105590.0,105580.0,3.3155024]
["bitfinex-derivatives","BTCF0:USTF0",1748825053408,0.29718704,105590.0,105580.0,2.8716224]
["bitfinex-derivatives","BTCF0:USTF0",1748825053610,0.29718704,105590.0,105580.0,3.3155024]
["bitfinex-derivatives","BTCF0:USTF0",1748825053812,0.29718704,105590.0,105580.0,2.77691041]
["bitfinex-derivatives","BTCF0:USTF0",1748825054014,0.33718704,105590.0,105580.0,1.10284209]
["bitfinex-derivatives","BTCF0:USTF0",1748825054315,0.37668704,105590.0,105580.0,1.20566487]
["bitfinex-derivatives","BTCF0:USTF0",1748825054515,0.37668704,105590.0,105580.0,2.66136912]
["bitfinex-derivatives","BTCF0:USTF0",1748825056514,0.37668704,105590.0,105580.0,1.16136912]
["bitfinex-derivatives","BTCF0:USTF0",1748825056917,0.37668704,105590.0,105580.0,2.96046912]
["bitfinex-derivatives","BTCF0:USTF0",1748825057922,0.82052704,105590.0,105580.0,2.96046912]
["bitfinex-derivatives","BTCF0:USTF0",1748825058518,0.82052704,105590.0,105580.0,1.46046912]
["bitfinex-derivatives","BTCF0:USTF0",1748825059013,0.82052704,105590.0,105580.0,2.96046912]
["bitfinex-derivatives","BTCF0:USTF0",1748825060113,0.04162254,105590.0,105580.0,2.91228452]
["bitfinex-derivatives","BTCF0:USTF0",1748825060316,0.10790254,105590.0,105580.0,2.95658027]
["bitfinex-derivatives","BTCF0:USTF0",1748825060712,0.10790254,105590.0,105580.0,3.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1748825060713,0.10778254,105590.0,105580.0,3.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1748825060914,0.10790254,105590.0,105580.0,3.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1748825061120,0.00162254,105590.0,105580.0,3.01573333]
["bitfinex-derivatives","BTCF0:USTF0",1748825061412,0.10790254,105590.0,105580.0,3.06929609]
["bitfinex-derivatives","BTCF0:USTF0",1748825061618,0.10778254,105590.0,105580.0,3.11435456]
["bitfinex-derivatives","BTCF0:USTF0",1748825061807,0.10790254,105590.0,105580.0,3.11435456]
["bitfinex-derivatives","BTCF0:USTF0",1748825062117,0.10790254,105590.0,105580.0,3.06616181]
["bitfinex-derivatives","BTCF0:USTF0",1748825063014,0.10790254,105590.0,105580.0,3.0513123]
["bitfinex-derivatives","BTCF0:USTF0",1748825063904,0.00162254,105590.0,105580.0,3.0513123]
["bitfinex-derivatives","BTCF0:USTF0",1748825064107,0.10778254,105590.0,105580.0,3.8645063]
["bitfinex-derivatives","BTCF0:USTF0",1748825064307,0.10642228,105600.0,105590.0,0.1893244]
["bitfinex-derivatives","BTCF0:USTF0",1748825064506,0.10642228,105600.0,105590.0,1.25420764]
["bitfinex-derivatives","BTCF0:USTF0",1748825065116,0.10626228,105600.0,105590.0,1.25420764]
["bitfinex-derivatives","BTCF0:USTF0",1748825065514,0.10626228,105600.0,105590.0,1.25720764]
["bitfinex-derivatives","BTCF0:USTF0",1748825065716,0.10626228,105600.0,105590.0,1.21214917]
["bitfinex-derivatives","BTCF0:USTF0",1748825065919,0.10626228,105600.0,105590.0,1.25724081]
["bitfinex-derivatives","BTCF0:USTF0",1748825066219,0.10626228,105600.0,105590.0,1.26024081]
["bitfinex-derivatives","BTCF0:USTF0",1748825067914,0.10626228,105600.0,105590.0,1.62104081]
["bitfinex-derivatives","BTCF0:USTF0",1748825068110,0.29556878,105600.0,105590.0,1.62104081]
["bitfinex-derivatives","BTCF0:USTF0",1748825068619,0.29556878,105600.0,105590.0,1.92014081]
["bitfinex-derivatives","BTCF0:USTF0",1748825070222,0.29556878,105600.0,105590.0,1.92013024]
["bitfinex-derivatives","BTCF0:USTF0",1748825070817,0.41346878,105600.0,105590.0,1.92013024]
["bitfinex-derivatives","BTCF0:USTF0",1748825072320,0.37446878,105600.0,105590.0,1.93216699]
["bitfinex-derivatives","BTCF0:USTF0",1748825072910,0.37446878,105600.0,105590.0,1.99132005]
["bitfinex-derivatives","BTCF0:USTF0",1748825074621,0.37446878,105600.0,105590.0,1.99130567]
["bitfinex-derivatives","BTCF0:USTF0",1748825075827,0.37446878,105600.0,105590.0,1.26970567]
["bitfinex-derivatives","BTCF0:USTF0",1748825076120,0.37446878,105600.0,105590.0,1.99130567]
["bitfinex-derivatives","BTCF0:USTF0",1748825077129,0.37446878,105600.0,105590.0,1.26970567]
["bitfinex-derivatives","BTCF0:USTF0",1748825077316,0.18516228,105600.0,105590.0,1.99130567]
["bitfinex-derivatives","BTCF0:USTF0",1748825077514,0.37446878,105600.0,105590.0,1.99130567]
["bitfinex-derivatives","BTCF0:USTF0",1748825078524,0.18516228,105600.0,105590.0,1.99131605]
["bitfinex-derivatives","BTCF0:USTF0",1748825079125,0.37446878,105600.0,105590.0,1.99066326]
["bitfinex-derivatives","BTCF0:USTF0",1748825079516,0.37446878,105600.0,105590.0,2.03574446]
["bitfinex-derivatives","BTCF0:USTF0",1748825079717,0.37446878,105600.0,105590.0,2.47934446]
["bitfinex-derivatives","BTCF0:USTF0",1748825080016,0.37446878,105600.0,105590.0,2.43426326]
["bitfinex-derivatives","BTCF0:USTF0",1748825080229,0.37446878,105600.0,105590.0,2.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1748825082027,0.37446888,105600.0,105590.0,2.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1748825083921,0.18516228,105600.0,105590.0,2.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1748825084120,0.14568228,105600.0,105590.0,2.4792755]
["bitfinex-derivatives","BTCF0:USTF0",1748825084317,0.14568228,105600.0,105590.0,2.41903456]
["bitfinex-derivatives","BTCF0:USTF0",1748825084524,0.14568228,105600.0,105590.0,3.91903456]
["bitfinex-derivatives","BTCF0:USTF0",1748825085025,0.37558878,105600.0,105590.0,3.91903456]
["bitfinex-derivatives","BTCF0:USTF0",1748825085232,0.37558878,105600.0,105590.0,3.87395024]
["bitfinex-derivatives","BTCF0:USTF0",1748825085420,0.18628228,105600.0,105590.0,3.91904616]
["bitfinex-derivatives","BTCF0:USTF0",1748825086924,0.08016228,105600.0,105590.0,3.99133529]
["bitfinex-derivatives","BTCF0:USTF0",1748825088729,0.08016228,105600.0,105590.0,4.03273529]
["bitfinex-derivatives","BTCF0:USTF0",1748825089330,0.08016228,105600.0,105590.0,3.92855839]
["bitfinex-derivatives","BTCF0:USTF0",1748825089530,0.08016228,105600.0,105590.0,3.97369219]
["bitfinex-derivatives","BTCF0:USTF0",1748825090628,0.10612,105610.0,105600.0,0.1893065]
["bitfinex-derivatives","BTCF0:USTF0",1748825090825,0.10612,105610.0,105600.0,1.53424322]
["bitfinex-derivatives","BTCF0:USTF0",1748825091028,0.4135912,105620.0,105610.0,0.1892886]
["bitfinex-derivatives","BTCF0:USTF0",1748825091234,0.4135912,105620.0,105610.0,2.92400149]
["bitfinex-derivatives","BTCF0:USTF0",1748825091527,0.1182,105620.0,105610.0,3.42661135]
["bitfinex-derivatives","BTCF0:USTF0",1748825091729,0.22444,105620.0,105610.0,3.42661135]
["bitfinex-derivatives","BTCF0:USTF0",1748825092225,0.4137106,105620.0,105610.0,3.42661135]
["bitfinex-derivatives","BTCF0:USTF0",1748825092628,0.4137106,105620.0,105610.0,3.34771135]
["bitfinex-derivatives","BTCF0:USTF0",1748825094634,0.4137106,105620.0,105610.0,2.94333135]
["bitfinex-derivatives","BTCF0:USTF0",1748825096022,0.4137106,105620.0,105610.0,2.90423135]
["bitfinex-derivatives","BTCF0:USTF0",1748825097534,0.4137106,105620.0,105610.0,2.84392135]
["bitfinex-derivatives","BTCF0:USTF0",1748825097828,0.4137106,105620.0,105610.0,2.75443372]
["bitfinex-derivatives","BTCF0:USTF0",1748825098034,0.4137106,105620.0,105610.0,3.20453402]
["bitfinex-derivatives","BTCF0:USTF0",1748825098339,0.4135506,105620.0,105610.0,3.14540416]
["bitfinex-derivatives","BTCF0:USTF0",1748825098530,0.4135506,105620.0,105610.0,3.22700416]
["bitfinex-derivatives","BTCF0:USTF0",1748825101234,0.4135506,105620.0,105610.0,3.2269917]
["bitfinex-derivatives","BTCF0:USTF0",1748825101440,0.22428,105620.0,105610.0,3.2269917]
["bitfinex-derivatives","BTCF0:USTF0",1748825101630,0.14458,105620.0,105610.0,3.2269917]
["bitfinex-derivatives","BTCF0:USTF0",1748825101826,0.10608,105620.0,105610.0,3.3305495]
["bitfinex-derivatives","BTCF0:USTF0",1748825102023,0.00012,105620.0,105610.0,3.3305495]
["bitfinex-derivatives","BTCF0:USTF0",1748825102224,0.41985558,105630.0,105620.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1748825102435,0.41985558,105630.0,105620.0,0.88392161]
["bitfinex-derivatives","BTCF0:USTF0",1748825102635,0.41985558,105630.0,105620.0,0.82368586]
["bitfinex-derivatives","BTCF0:USTF0",1748825103237,0.42185558,105630.0,105620.0,0.82368586]
["bitfinex-derivatives","BTCF0:USTF0",1748825103533,0.42185558,105630.0,105620.0,0.5900706]
["bitfinex-derivatives","BTCF0:USTF0",1748825103728,0.42185558,105630.0,105620.0,0.5500706]
["bitfinex-derivatives","BTCF0:USTF0",1748825104127,0.42285558,105630.0,105620.0,0.5500706]
["bitfinex-derivatives","BTCF0:USTF0",1748825104335,0.42285558,105630.0,105620.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1748825104537,0.42285558,105630.0,105620.0,0.9708706]
["bitfinex-derivatives","BTCF0:USTF0",1748825107133,0.42285558,105630.0,105620.0,1.2699706]
["bitfinex-derivatives","BTCF0:USTF0",1748825112534,0.42285558,105630.0,105620.0,1.31494224]
["bitfinex-derivatives","BTCF0:USTF0",1748825113240,0.42285558,105630.0,105620.0,0.95414224]
["bitfinex-derivatives","BTCF0:USTF0",1748825113642,0.31689558,105630.0,105620.0,0.95414518]
["bitfinex-derivatives","BTCF0:USTF0",1748825113842,0.86601558,105630.0,105620.0,1.06906044]
["bitfinex-derivatives","BTCF0:USTF0",1748825114446,0.86601558,105630.0,105620.0,1.117241]
["bitfinex-derivatives","BTCF0:USTF0",1748825114643,0.86601558,105630.0,105620.0,1.06906044]
["bitfinex-derivatives","BTCF0:USTF0",1748825115351,0.86601558,105630.0,105620.0,1.117241]
["bitfinex-derivatives","BTCF0:USTF0",1748825117948,0.86601558,105630.0,105620.0,1.11726562]
["bitfinex-derivatives","BTCF0:USTF0",1748825119050,0.86601558,105630.0,105620.0,0.81816562]
["bitfinex-derivatives","BTCF0:USTF0",1748825120351,0.86601558,105630.0,105620.0,0.81821538]
["bitfinex-derivatives","BTCF0:USTF0",1748825120552,0.86601558,105630.0,105620.0,0.70330012]
["bitfinex-derivatives","BTCF0:USTF0",1748825122053,0.86601558,105630.0,105620.0,0.86001538]
["bitfinex-derivatives","BTCF0:USTF0",1748825122453,0.86601558,105630.0,105620.0,0.86002024]
["bitfinex-derivatives","BTCF0:USTF0",1748825122656,0.86601558,105630.0,105620.0,0.74510498]
["bitfinex-derivatives","BTCF0:USTF0",1748825126553,0.86601558,105630.0,105620.0,0.7451352]
["bitfinex-derivatives","BTCF0:USTF0",1748825129057,0.86601558,105630.0,105620.0,0.78949489]
["bitfinex-derivatives","BTCF0:USTF0",1748825130957,0.86601558,105630.0,105620.0,0.70005116]
["bitfinex-derivatives","BTCF0:USTF0",1748825131158,0.86601558,105630.0,105620.0,0.7895201]
["bitfinex-derivatives","BTCF0:USTF0",1748825131961,0.86601558,105630.0,105620.0,0.74514787]
["bitfinex-derivatives","BTCF0:USTF0",1748825132454,0.86601558,105630.0,105620.0,0.7895201]
["bitfinex-derivatives","BTCF0:USTF0",1748825133061,0.98093084,105630.0,105620.0,0.5584495]
["bitfinex-derivatives","BTCF0:USTF0",1748825133254,1.09895599,105630.0,105620.0,0.40589671]
["bitfinex-derivatives","BTCF0:USTF0",1748825133763,1.22854526,105630.0,105620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748825133964,0.1892707,105620.0,105610.0,0.93656566]
["bitfinex-derivatives","BTCF0:USTF0",1748825134159,0.42992951,105620.0,105610.0,0.94656566]
["bitfinex-derivatives","BTCF0:USTF0",1748825134358,0.42992951,105620.0,105610.0,0.99165928]
["bitfinex-derivatives","BTCF0:USTF0",1748825136556,0.3117707,105620.0,105610.0,0.99165928]
["bitfinex-derivatives","BTCF0:USTF0",1748825136862,0.3117707,105620.0,105610.0,0.69255928]
["bitfinex-derivatives","BTCF0:USTF0",1748825137359,0.42992951,105620.0,105610.0,0.69255928]
["bitfinex-derivatives","BTCF0:USTF0",1748825137563,0.3117707,105620.0,105610.0,0.69255928]
["bitfinex-derivatives","BTCF0:USTF0",1748825139567,0.3117707,105620.0,105610.0,0.84743474]
["bitfinex-derivatives","BTCF0:USTF0",1748825139568,0.7546907,105620.0,105610.0,0.84743474]
["bitfinex-derivatives","BTCF0:USTF0",1748825139758,0.7546907,105620.0,105610.0,0.88903474]
["bitfinex-derivatives","BTCF0:USTF0",1748825139961,0.3117707,105620.0,105610.0,0.88903474]
["bitfinex-derivatives","BTCF0:USTF0",1748825140164,0.3118907,105620.0,105610.0,0.88903474]
["bitfinex-derivatives","BTCF0:USTF0",1748825140375,0.3118907,105620.0,105610.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1748825140666,0.1893907,105620.0,105610.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1748825140867,0.6322707,105620.0,105610.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1748825141168,0.6321507,105620.0,105610.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1748825141369,0.6322707,105620.0,105610.0,0.88902875]
["bitfinex-derivatives","BTCF0:USTF0",1748825142771,0.1893907,105620.0,105610.0,1.18812875]
["bitfinex-derivatives","BTCF0:USTF0",1748825143270,0.2951906,105620.0,105610.0,1.40812875]
["bitfinex-derivatives","BTCF0:USTF0",1748825143872,0.2951906,105620.0,105610.0,1.36308092]
["bitfinex-derivatives","BTCF0:USTF0",1748825144169,0.2951906,105620.0,105610.0,1.29321476]
["bitfinex-derivatives","BTCF0:USTF0",1748825144170,0.3350906,105620.0,105610.0,1.29321476]
["bitfinex-derivatives","BTCF0:USTF0",1748825144363,0.4163906,105620.0,105610.0,1.03161476]
["bitfinex-derivatives","BTCF0:USTF0",1748825144563,0.53130586,105620.0,105610.0,0.98161826]
["bitfinex-derivatives","BTCF0:USTF0",1748825144967,0.53130586,105620.0,105610.0,0.79232966]
["bitfinex-derivatives","BTCF0:USTF0",1748825145164,0.4163906,105620.0,105610.0,0.98161826]
["bitfinex-derivatives","BTCF0:USTF0",1748825145567,0.4163906,105620.0,105610.0,0.75312966]
["bitfinex-derivatives","BTCF0:USTF0",1748825145766,0.4163906,105620.0,105600.0,0.78324587]
["bitfinex-derivatives","BTCF0:USTF0",1748825145767,0.1892886,105610.0,105600.0,0.40912284]
["bitfinex-derivatives","BTCF0:USTF0",1748825145961,1.18794386,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825146166,1.40079467,105610.0,105600.0,0.0451941]
["bitfinex-derivatives","BTCF0:USTF0",1748825146472,1.43025028,105610.0,105600.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825146672,1.43025028,105610.0,105580.0,0.71016429]
["bitfinex-derivatives","BTCF0:USTF0",1748825146673,0.047328,105600.0,105580.0,0.71016429]
["bitfinex-derivatives","BTCF0:USTF0",1748825146871,0.85287976,105590.0,105580.0,0.44288373]
["bitfinex-derivatives","BTCF0:USTF0",1748825147061,0.7379645,105590.0,105580.0,0.67721358]
["bitfinex-derivatives","BTCF0:USTF0",1748825147266,0.8187645,105590.0,105580.0,0.78544139]
["bitfinex-derivatives","BTCF0:USTF0",1748825147469,0.8187645,105590.0,105580.0,0.83043042]
["bitfinex-derivatives","BTCF0:USTF0",1748825148566,0.8187645,105590.0,105580.0,0.82454139]
["bitfinex-derivatives","BTCF0:USTF0",1748825148964,0.8187245,105590.0,105580.0,1.04304139]
["bitfinex-derivatives","BTCF0:USTF0",1748825149264,0.8187245,105590.0,105580.0,0.92812613]
["bitfinex-derivatives","BTCF0:USTF0",1748825149461,0.8187245,105590.0,105580.0,0.83304139]
["bitfinex-derivatives","BTCF0:USTF0",1748825150171,0.8187245,105590.0,105580.0,0.83504139]
["bitfinex-derivatives","BTCF0:USTF0",1748825150474,0.86685843,105590.0,105580.0,0.83504139]
["bitfinex-derivatives","BTCF0:USTF0",1748825150773,0.86685843,105590.0,105580.0,0.83604139]
["bitfinex-derivatives","BTCF0:USTF0",1748825152568,0.86685843,105590.0,105580.0,0.28272613]
["bitfinex-derivatives","BTCF0:USTF0",1748825152967,0.98177369,105590.0,105580.0,0.19442613]
["bitfinex-derivatives","BTCF0:USTF0",1748825153468,0.86685843,105590.0,105580.0,0.19442613]
["bitfinex-derivatives","BTCF0:USTF0",1748825153669,0.86685843,105590.0,105580.0,0.19142613]
["bitfinex-derivatives","BTCF0:USTF0",1748825153863,0.96689843,105590.0,105580.0,0.62552613]
["bitfinex-derivatives","BTCF0:USTF0",1748825154268,0.96689843,105590.0,105580.0,0.74044139]
["bitfinex-derivatives","BTCF0:USTF0",1748825157279,0.96701843,105590.0,105580.0,0.62552613]
["bitfinex-derivatives","BTCF0:USTF0",1748825157578,0.96701843,105590.0,105580.0,0.22342613]
["bitfinex-derivatives","BTCF0:USTF0",1748825157781,1.44273369,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825158372,1.44273369,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748825158572,1.44273369,105590.0,105580.0,0.19242613]
["bitfinex-derivatives","BTCF0:USTF0",1748825158979,1.44273369,105590.0,105580.0,0.00508373]
["bitfinex-derivatives","BTCF0:USTF0",1748825159180,1.44273369,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748825159181,1.45230178,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748825160374,1.45230178,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825161081,1.57129709,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825161278,1.57329709,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825162682,1.45530178,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825165573,1.34038652,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825165890,1.45530178,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748825171579,1.45530178,105590.0,105560.0,1.16991146]
["bitfinex-derivatives","BTCF0:USTF0",1748825171580,0.1893603,105570.0,105560.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1748825171775,0.1893782,105560.0,105550.0,1.07275351]
["bitfinex-derivatives","BTCF0:USTF0",1748825171979,0.2881782,105560.0,105550.0,1.41204625]
["bitfinex-derivatives","BTCF0:USTF0",1748825172580,0.2881782,105560.0,105550.0,0.88775069]
["bitfinex-derivatives","BTCF0:USTF0",1748825172775,0.2881782,105560.0,105550.0,1.00243139]
["bitfinex-derivatives","BTCF0:USTF0",1748825173478,0.2881782,105560.0,105550.0,1.03243139]
["bitfinex-derivatives","BTCF0:USTF0",1748825173680,0.2881782,105560.0,105550.0,1.03543139]
["bitfinex-derivatives","BTCF0:USTF0",1748825173988,0.2881782,105560.0,105550.0,1.00543139]
["bitfinex-derivatives","BTCF0:USTF0",1748825174381,0.86389346,105560.0,105550.0,0.42333529]
["bitfinex-derivatives","BTCF0:USTF0",1748825174580,0.86389346,105560.0,105550.0,0.05933529]
["bitfinex-derivatives","BTCF0:USTF0",1748825174883,0.86389346,105560.0,105550.0,0.06233529]
["bitfinex-derivatives","BTCF0:USTF0",1748825174884,1.93837346,105560.0,105550.0,0.06233529]
["bitfinex-derivatives","BTCF0:USTF0",1748825176986,1.93837346,105560.0,105550.0,0.09343529]
["bitfinex-derivatives","BTCF0:USTF0",1748825177586,1.9456982,105560.0,105550.0,0.39774665]
["bitfinex-derivatives","BTCF0:USTF0",1748825177884,1.9124182,105560.0,105550.0,0.43144665]
["bitfinex-derivatives","BTCF0:USTF0",1748825178089,1.9781982,105560.0,105550.0,0.61563139]
["bitfinex-derivatives","BTCF0:USTF0",1748825178483,1.9781982,105560.0,105550.0,0.42623529]
["bitfinex-derivatives","BTCF0:USTF0",1748825178890,2.45403346,105560.0,105550.0,0.36143529]
["bitfinex-derivatives","BTCF0:USTF0",1748825179489,2.09323346,105560.0,105550.0,0.36143529]
["bitfinex-derivatives","BTCF0:USTF0",1748825179686,2.45403346,105560.0,105550.0,0.36616529]
["bitfinex-derivatives","BTCF0:USTF0",1748825183998,2.45403346,105560.0,105550.0,0.06706529]
["bitfinex-derivatives","BTCF0:USTF0",1748825189005,2.48413346,105560.0,105550.0,0.06706529]
["bitfinex-derivatives","BTCF0:USTF0",1748825190105,2.3692182,105560.0,105550.0,0.06706529]
["bitfinex-derivatives","BTCF0:USTF0",1748825190297,2.48413346,105560.0,105550.0,0.09716529]
["bitfinex-derivatives","BTCF0:USTF0",1748825191703,2.3691382,105560.0,105550.0,0.09716529]
["bitfinex-derivatives","BTCF0:USTF0",1748825191901,2.3691382,105560.0,105550.0,0.15866529]
["bitfinex-derivatives","BTCF0:USTF0",1748825192911,2.48713351,105560.0,105550.0,0.15866529]
["bitfinex-derivatives","BTCF0:USTF0",1748825194013,2.48713351,105560.0,105550.0,0.12816529]
["bitfinex-derivatives","BTCF0:USTF0",1748825194320,2.60204877,105560.0,105550.0,0.12816529]
["bitfinex-derivatives","BTCF0:USTF0",1748825195512,2.48709351,105560.0,105550.0,0.12816529]
["bitfinex-derivatives","BTCF0:USTF0",1748825195813,2.48709351,105560.0,105550.0,0.15846529]
["bitfinex-derivatives","BTCF0:USTF0",1748825196917,2.60200877,105560.0,105550.0,0.15846529]
["bitfinex-derivatives","BTCF0:USTF0",1748825198615,2.05368877,105560.0,105550.0,0.34786139]
["bitfinex-derivatives","BTCF0:USTF0",1748825198819,2.05368877,105560.0,105550.0,0.46277665]
["bitfinex-derivatives","BTCF0:USTF0",1748825198820,2.48689351,105560.0,105550.0,0.46277665]
["bitfinex-derivatives","BTCF0:USTF0",1748825199205,2.48677351,105560.0,105550.0,0.46277665]
["bitfinex-derivatives","BTCF0:USTF0",1748825199422,1.65339351,105560.0,105550.0,0.46277665]
["bitfinex-derivatives","BTCF0:USTF0",1748825199722,2.02997351,105560.0,105550.0,0.82357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825200018,2.03009351,105560.0,105550.0,0.82357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825200213,1.48185351,105560.0,105550.0,0.82357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825200521,2.03009351,105560.0,105550.0,0.82357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825200914,1.48197351,105560.0,105550.0,0.82357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825201116,2.02997351,105560.0,105550.0,0.83357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825201418,2.03009351,105560.0,105550.0,0.83357665]
["bitfinex-derivatives","BTCF0:USTF0",1748825201921,2.03009351,105560.0,105550.0,1.13267665]
["bitfinex-derivatives","BTCF0:USTF0",1748825202511,1.48197351,105560.0,105550.0,1.13267665]
["bitfinex-derivatives","BTCF0:USTF0",1748825202711,2.03005351,105560.0,105550.0,1.13267665]
["bitfinex-derivatives","BTCF0:USTF0",1748825203022,1.9120582,105560.0,105550.0,1.22572915]
["bitfinex-derivatives","BTCF0:USTF0",1748825205820,1.4694982,105560.0,105550.0,1.22572915]
["bitfinex-derivatives","BTCF0:USTF0",1748825207120,1.28012,105560.0,105550.0,1.66824915]
["bitfinex-derivatives","BTCF0:USTF0",1748825207318,1.4694981,105560.0,105550.0,2.00940879]
["bitfinex-derivatives","BTCF0:USTF0",1748825207523,0.3950181,105560.0,105550.0,1.91467279]
["bitfinex-derivatives","BTCF0:USTF0",1748825207711,0.20552,105560.0,105550.0,2.25940879]
["bitfinex-derivatives","BTCF0:USTF0",1748825207912,0.10564,105560.0,105550.0,2.31856913]
["bitfinex-derivatives","BTCF0:USTF0",1748825208114,0.10552,105560.0,105550.0,2.06856913]
["bitfinex-derivatives","BTCF0:USTF0",1748825208318,0.10564,105560.0,105550.0,2.06856913]
["bitfinex-derivatives","BTCF0:USTF0",1748825208524,0.10564,105560.0,105550.0,2.00940879]
["bitfinex-derivatives","BTCF0:USTF0",1748825208525,0.2950181,105560.0,105550.0,2.00940879]
["bitfinex-derivatives","BTCF0:USTF0",1748825209820,0.00012,105560.0,105550.0,2.31856913]
["bitfinex-derivatives","BTCF0:USTF0",1748825210318,0.36123908,105570.0,105560.0,0.1893782]
["bitfinex-derivatives","BTCF0:USTF0",1748825210520,0.36123908,105570.0,105560.0,0.85289103]
["bitfinex-derivatives","BTCF0:USTF0",1748825210819,0.31389838,105570.0,105560.0,0.85289103]
["bitfinex-derivatives","BTCF0:USTF0",1748825211020,0.31389838,105570.0,105560.0,1.29533103]
["bitfinex-derivatives","BTCF0:USTF0",1748825211617,0.31389838,105570.0,105560.0,1.3252781]
["bitfinex-derivatives","BTCF0:USTF0",1748825211825,0.31389838,105570.0,105560.0,0.8538381]
["bitfinex-derivatives","BTCF0:USTF0",1748825212023,0.37659838,105570.0,105560.0,0.8538381]
["bitfinex-derivatives","BTCF0:USTF0",1748825212827,0.37659838,105570.0,105560.0,0.8758381]
["bitfinex-derivatives","BTCF0:USTF0",1748825213021,0.37659838,105570.0,105560.0,0.76092284]
["bitfinex-derivatives","BTCF0:USTF0",1748825213226,0.40979838,105570.0,105560.0,0.8758381]
["bitfinex-derivatives","BTCF0:USTF0",1748825213428,0.40979838,105570.0,105560.0,0.8805681]
["bitfinex-derivatives","BTCF0:USTF0",1748825213727,0.40979838,105570.0,105560.0,1.13485023]
["bitfinex-derivatives","BTCF0:USTF0",1748825213919,0.40979838,105570.0,105560.0,1.1796556]
["bitfinex-derivatives","BTCF0:USTF0",1748825215916,0.40979838,105570.0,105560.0,1.13485023]
["bitfinex-derivatives","BTCF0:USTF0",1748825216120,0.40979838,105570.0,105560.0,1.17964727]
["bitfinex-derivatives","BTCF0:USTF0",1748825216425,0.40979838,105570.0,105560.0,1.1314205]
["bitfinex-derivatives","BTCF0:USTF0",1748825216920,0.34609838,105570.0,105560.0,1.1314205]
["bitfinex-derivatives","BTCF0:USTF0",1748825217826,0.34609838,105570.0,105560.0,1.17964727]
["bitfinex-derivatives","BTCF0:USTF0",1748825218516,0.34609838,105570.0,105560.0,1.1314205]
["bitfinex-derivatives","BTCF0:USTF0",1748825219123,0.12433228,105570.0,105560.0,1.51063162]
["bitfinex-derivatives","BTCF0:USTF0",1748825219317,0.12433228,105570.0,105560.0,1.55885839]
["bitfinex-derivatives","BTCF0:USTF0",1748825219523,0.12433228,105570.0,105560.0,1.44394313]
["bitfinex-derivatives","BTCF0:USTF0",1748825219724,0.12445228,105570.0,105560.0,1.50310347]
["bitfinex-derivatives","BTCF0:USTF0",1748825220028,0.12433228,105570.0,105560.0,1.50310347]
["bitfinex-derivatives","BTCF0:USTF0",1748825220228,0.12433228,105570.0,105560.0,1.50306122]
["bitfinex-derivatives","BTCF0:USTF0",1748825220229,0.31369248,105570.0,105560.0,1.50306122]
["bitfinex-derivatives","BTCF0:USTF0",1748825220420,0.31381248,105570.0,105560.0,1.50306122]
["bitfinex-derivatives","BTCF0:USTF0",1748825220617,0.37791248,105570.0,105560.0,1.44390088]
["bitfinex-derivatives","BTCF0:USTF0",1748825221031,0.18855228,105570.0,105560.0,1.44390088]
["bitfinex-derivatives","BTCF0:USTF0",1748825221232,0.15525228,105570.0,105560.0,1.50306122]
["bitfinex-derivatives","BTCF0:USTF0",1748825222125,0.15525228,105570.0,105560.0,1.39567411]
["bitfinex-derivatives","BTCF0:USTF0",1748825222526,0.18565228,105570.0,105560.0,1.39567411]
["bitfinex-derivatives","BTCF0:USTF0",1748825223832,0.37501258,105570.0,105560.0,1.39567411]
["bitfinex-derivatives","BTCF0:USTF0",1748825224025,0.40571258,105570.0,105560.0,1.39567411]
["bitfinex-derivatives","BTCF0:USTF0",1748825224729,0.21635228,105570.0,105560.0,1.3996267]
["bitfinex-derivatives","BTCF0:USTF0",1748825225533,0.40571258,105570.0,105560.0,1.44390088]
["bitfinex-derivatives","BTCF0:USTF0",1748825225736,0.21635228,105570.0,105560.0,1.44390088]
["bitfinex-derivatives","BTCF0:USTF0",1748825232231,0.21635228,105570.0,105560.0,1.5150702]
["bitfinex-derivatives","BTCF0:USTF0",1748825235844,0.21635228,105570.0,105560.0,1.51513066]
["bitfinex-derivatives","BTCF0:USTF0",1748825236439,0.21635228,105570.0,105560.0,1.60386026]
["bitfinex-derivatives","BTCF0:USTF0",1748825237738,0.21635228,105570.0,105560.0,2.04594026]
["bitfinex-derivatives","BTCF0:USTF0",1748825238432,0.21635228,105570.0,105560.0,2.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1748825238634,0.21635228,105570.0,105560.0,1.94140004]
["bitfinex-derivatives","BTCF0:USTF0",1748825239240,0.21635228,105570.0,105560.0,1.85267044]
["bitfinex-derivatives","BTCF0:USTF0",1748825239625,0.21635228,105570.0,105560.0,1.41059044]
["bitfinex-derivatives","BTCF0:USTF0",1748825239828,0.21635228,105570.0,105560.0,1.85263044]
["bitfinex-derivatives","BTCF0:USTF0",1748825240145,0.21635228,105570.0,105560.0,1.8078238]
["bitfinex-derivatives","BTCF0:USTF0",1748825240333,0.21635228,105570.0,105560.0,1.85265838]
["bitfinex-derivatives","BTCF0:USTF0",1748825240533,0.21635228,105570.0,105560.0,1.94138798]
["bitfinex-derivatives","BTCF0:USTF0",1748825240935,0.21635228,105570.0,105560.0,1.85265838]
["bitfinex-derivatives","BTCF0:USTF0",1748825241133,0.21635228,105570.0,105560.0,1.94138798]
["bitfinex-derivatives","BTCF0:USTF0",1748825242340,0.21635228,105570.0,105560.0,1.8860752]
["bitfinex-derivatives","BTCF0:USTF0",1748825244134,0.21635228,105570.0,105560.0,1.5252752]
["bitfinex-derivatives","BTCF0:USTF0",1748825244335,0.21635228,105570.0,105560.0,2.2468752]
["bitfinex-derivatives","BTCF0:USTF0",1748825244534,0.21635228,105570.0,105560.0,2.24690835]
["bitfinex-derivatives","BTCF0:USTF0",1748825245331,0.21635228,105570.0,105560.0,2.19866891]
["bitfinex-derivatives","BTCF0:USTF0",1748825246142,0.21635228,105570.0,105560.0,2.28866891]
["bitfinex-derivatives","BTCF0:USTF0",1748825246334,0.21635228,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825246531,0.40571258,105570.0,105560.0,2.29314974]
["bitfinex-derivatives","BTCF0:USTF0",1748825246726,0.40571258,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825246930,0.21635228,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825247338,0.40571258,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825247541,0.21635228,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825248540,0.40571258,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825248842,0.21635228,105570.0,105560.0,2.408065]
["bitfinex-derivatives","BTCF0:USTF0",1748825249036,0.21635228,105570.0,105560.0,2.078065]
["bitfinex-derivatives","BTCF0:USTF0",1748825249231,0.40571258,105570.0,105560.0,1.996025]
["bitfinex-derivatives","BTCF0:USTF0",1748825249431,0.40571258,105570.0,105560.0,2.103945]
["bitfinex-derivatives","BTCF0:USTF0",1748825249737,0.40571258,105570.0,105560.0,1.35532599]
["bitfinex-derivatives","BTCF0:USTF0",1748825249944,0.52370789,105570.0,105560.0,1.01452599]
["bitfinex-derivatives","BTCF0:USTF0",1748825250143,0.52370789,105570.0,105560.0,0.97017464]
["bitfinex-derivatives","BTCF0:USTF0",1748825251343,0.52358789,105570.0,105560.0,0.97017464]
["bitfinex-derivatives","BTCF0:USTF0",1748825251946,0.96554789,105570.0,105560.0,1.0850899]
["bitfinex-derivatives","BTCF0:USTF0",1748825252245,0.84755258,105570.0,105560.0,1.14136466]
["bitfinex-derivatives","BTCF0:USTF0",1748825253040,0.84755258,105570.0,105560.0,1.05215921]
["bitfinex-derivatives","BTCF0:USTF0",1748825253345,0.84755258,105570.0,105560.0,1.14141383]
["bitfinex-derivatives","BTCF0:USTF0",1748825254444,0.84755258,105570.0,105560.0,1.12141383]
["bitfinex-derivatives","BTCF0:USTF0",1748825255242,0.84755258,105570.0,105560.0,1.00649857]
["bitfinex-derivatives","BTCF0:USTF0",1748825256142,0.84755258,105570.0,105560.0,0.94626282]
["bitfinex-derivatives","BTCF0:USTF0",1748825256538,0.84755258,105570.0,105560.0,1.06117808]
["bitfinex-derivatives","BTCF0:USTF0",1748825257439,0.84755258,105570.0,105560.0,1.06113789]
["bitfinex-derivatives","BTCF0:USTF0",1748825258351,0.84755258,105570.0,105560.0,1.01678179]
["bitfinex-derivatives","BTCF0:USTF0",1748825259252,0.84755258,105570.0,105560.0,1.06503501]
["bitfinex-derivatives","BTCF0:USTF0",1748825259550,0.84755258,105570.0,105560.0,1.01678179]
["bitfinex-derivatives","BTCF0:USTF0",1748825259749,0.84755258,105570.0,105560.0,1.06503501]
["bitfinex-derivatives","BTCF0:USTF0",1748825259949,0.84755258,105570.0,105560.0,1.02017668]
["bitfinex-derivatives","BTCF0:USTF0",1748825260250,0.84755258,105570.0,105560.0,1.06502705]
["bitfinex-derivatives","BTCF0:USTF0",1748825260650,0.84755258,105570.0,105560.0,1.02017431]
["bitfinex-derivatives","BTCF0:USTF0",1748825260850,0.84755258,105570.0,105560.0,1.06502484]
["bitfinex-derivatives","BTCF0:USTF0",1748825261052,0.84755258,105570.0,105560.0,0.76592484]
["bitfinex-derivatives","BTCF0:USTF0",1748825261956,0.84755258,105570.0,105560.0,0.76592282]
["bitfinex-derivatives","BTCF0:USTF0",1748825262138,0.84755258,105570.0,105560.0,0.65100756]
["bitfinex-derivatives","BTCF0:USTF0",1748825262342,0.84755258,105570.0,105560.0,0.76592282]
["bitfinex-derivatives","BTCF0:USTF0",1748825263149,0.84755258,105570.0,105560.0,0.65100756]
["bitfinex-derivatives","BTCF0:USTF0",1748825263749,0.96246784,105570.0,105560.0,0.10082936]
["bitfinex-derivatives","BTCF0:USTF0",1748825264065,1.42326784,105570.0,105560.0,0.24535905]
["bitfinex-derivatives","BTCF0:USTF0",1748825264238,1.42326784,105570.0,105560.0,0.1971082]
["bitfinex-derivatives","BTCF0:USTF0",1748825264438,1.42326784,105570.0,105560.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748825264647,1.30835258,105570.0,105560.0,0.1971082]
["bitfinex-derivatives","BTCF0:USTF0",1748825266653,1.30835258,105570.0,105560.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748825266854,0.94755258,105570.0,105560.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748825267045,1.30835258,105570.0,105560.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748825267651,1.42326784,105570.0,105560.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1748825267955,0.1893782,105560.0,105550.0,0.05633529]
["bitfinex-derivatives","BTCF0:USTF0",1748825268151,0.76029346,105560.0,105550.0,0.05633529]
["bitfinex-derivatives","BTCF0:USTF0",1748825268354,0.87828877,105560.0,105550.0,0.05633529]
["bitfinex-derivatives","BTCF0:USTF0",1748825269053,0.86029346,105560.0,105550.0,0.05633529]
["bitfinex-derivatives","BTCF0:USTF0",1748825269257,0.86029346,105560.0,105550.0,0.05933529]
["bitfinex-derivatives","BTCF0:USTF0",1748825270051,0.86029346,105560.0,105550.0,0.06706529]
["bitfinex-derivatives","BTCF0:USTF0",1748825270654,0.97828877,105560.0,105550.0,0.06706529]
["bitfinex-derivatives","BTCF0:USTF0",1748825272056,0.97828877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825276763,1.33908877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825277165,1.78088877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825277967,1.33908877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825278263,1.88604877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825280970,1.76805346,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825281270,1.88604877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825282865,1.44424877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825283067,1.77109351,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825284666,1.88600877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825287871,1.77109351,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825288076,1.77109351,105560.0,105550.0,0.04611432]
["bitfinex-derivatives","BTCF0:USTF0",1748825288374,1.77121351,105560.0,105550.0,0.04611432]
["bitfinex-derivatives","BTCF0:USTF0",1748825289163,1.88612877,105560.0,105550.0,0.04611432]
["bitfinex-derivatives","BTCF0:USTF0",1748825289466,1.88612877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825289776,2.96088877,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825292479,2.99050788,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825294770,3.00947331,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825296176,3.21560247,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825296574,3.06798805,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825299678,2.95307279,105560.0,105550.0,0.01281432]
["bitfinex-derivatives","BTCF0:USTF0",1748825299869,2.95307279,105560.0,105550.0,0.04331432]
["bitfinex-derivatives","BTCF0:USTF0",1748825300368,2.95307279,105560.0,105550.0,0.07341432]
["bitfinex-derivatives","BTCF0:USTF0",1748825300580,2.95307279,105560.0,105550.0,0.26281042]
["bitfinex-derivatives","BTCF0:USTF0",1748825300882,2.95307279,105560.0,105550.0,0.07341432]
["bitfinex-derivatives","BTCF0:USTF0",1748825301585,3.06798805,105560.0,105550.0,0.07341432]
["bitfinex-derivatives","BTCF0:USTF0",1748825302374,2.51131279,105560.0,105550.0,0.26281042]
["bitfinex-derivatives","BTCF0:USTF0",1748825302577,3.10061242,105560.0,105550.0,0.37772568]
["bitfinex-derivatives","BTCF0:USTF0",1748825302881,2.89436326,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825303377,3.00939852,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825303582,3.00927852,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825303771,3.00939852,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825304475,3.00939852,105560.0,105550.0,0.29421042]
["bitfinex-derivatives","BTCF0:USTF0",1748825304682,2.89448326,105560.0,105550.0,0.29421042]
["bitfinex-derivatives","BTCF0:USTF0",1748825304980,2.89448326,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825306283,2.45284326,105560.0,105550.0,0.29421042]
["bitfinex-derivatives","BTCF0:USTF0",1748825306483,2.89448326,105560.0,105550.0,0.29421042]
["bitfinex-derivatives","BTCF0:USTF0",1748825306872,2.89448326,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825307779,2.53368326,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825310587,2.09204326,105560.0,105550.0,0.10481432]
["bitfinex-derivatives","BTCF0:USTF0",1748825310778,2.09204326,105560.0,105550.0,0.29421032]
["bitfinex-derivatives","BTCF0:USTF0",1748825310779,2.53364326,105560.0,105550.0,0.29421032]
["bitfinex-derivatives","BTCF0:USTF0",1748825311272,1.7539251,105560.0,105550.0,0.81813809]
["bitfinex-derivatives","BTCF0:USTF0",1748825311472,2.04786547,105560.0,105550.0,0.81813809]
["bitfinex-derivatives","BTCF0:USTF0",1748825311673,2.04774547,105560.0,105550.0,0.86302679]
["bitfinex-derivatives","BTCF0:USTF0",1748825311874,2.04786547,105560.0,105550.0,0.86302679]
["bitfinex-derivatives","BTCF0:USTF0",1748825312275,2.04782547,105560.0,105550.0,0.86302679]
["bitfinex-derivatives","BTCF0:USTF0",1748825312476,0.22400543,105560.0,105550.0,0.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1748825312680,0.22388543,105560.0,105550.0,0.9879247]
["bitfinex-derivatives","BTCF0:USTF0",1748825313279,0.00012,105560.0,105550.0,1.3326607]
["bitfinex-derivatives","BTCF0:USTF0",1748825313480,0.10492,105570.0,105560.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1748825313683,0.10492,105570.0,105560.0,1.8762592]
["bitfinex-derivatives","BTCF0:USTF0",1748825313883,0.38448331,105580.0,105570.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1748825313884,0.00014228,105580.0,105570.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1748825314076,0.10506228,105580.0,105570.0,0.93268034]
["bitfinex-derivatives","BTCF0:USTF0",1748825314388,0.10518228,105580.0,105570.0,0.88445602]
["bitfinex-derivatives","BTCF0:USTF0",1748825314579,0.10518228,105580.0,105570.0,0.92934472]
["bitfinex-derivatives","BTCF0:USTF0",1748825314983,0.10506228,105580.0,105570.0,0.92934472]
["bitfinex-derivatives","BTCF0:USTF0",1748825315189,0.10506228,105580.0,105570.0,0.92920768]
["bitfinex-derivatives","BTCF0:USTF0",1748825315388,0.10518228,105580.0,105570.0,0.92920768]
["bitfinex-derivatives","BTCF0:USTF0",1748825315576,0.10518228,105580.0,105570.0,0.93393768]
["bitfinex-derivatives","BTCF0:USTF0",1748825315577,0.10618228,105580.0,105570.0,0.93393768]
["bitfinex-derivatives","BTCF0:USTF0",1748825315774,0.10618228,105580.0,105570.0,0.93580191]
["bitfinex-derivatives","BTCF0:USTF0",1748825315977,0.10518228,105580.0,105570.0,0.93580191]
["bitfinex-derivatives","BTCF0:USTF0",1748825316188,0.10518228,105580.0,105570.0,0.93880191]
["bitfinex-derivatives","BTCF0:USTF0",1748825317383,0.29452448,105580.0,105570.0,1.12307252]
["bitfinex-derivatives","BTCF0:USTF0",1748825317588,0.29452448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825320791,0.18960448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825321093,0.29448448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825324300,0.10514228,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825324500,0.10514228,105580.0,105570.0,1.19314898]
["bitfinex-derivatives","BTCF0:USTF0",1748825326291,0.10514228,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825329500,0.29448448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825329800,0.10514228,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825331197,0.29448448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825332003,0.18960448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825332301,0.29448448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825332499,0.18960448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825332694,0.32778448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825333388,0.13844228,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825333795,0.32778448,105580.0,105570.0,1.51959959]
["bitfinex-derivatives","BTCF0:USTF0",1748825334103,0.35818448,105580.0,105570.0,1.51959959]
["bitfinex-derivatives","BTCF0:USTF0",1748825334303,0.38968448,105580.0,105570.0,1.51959959]
["bitfinex-derivatives","BTCF0:USTF0",1748825334600,0.38968448,105580.0,105570.0,1.4047702]
["bitfinex-derivatives","BTCF0:USTF0",1748825334794,0.38968448,105580.0,105570.0,1.51959959]
["bitfinex-derivatives","BTCF0:USTF0",1748825335598,0.38968448,105580.0,105570.0,1.07831959]
["bitfinex-derivatives","BTCF0:USTF0",1748825336005,0.38968448,105580.0,105570.0,0.8999902]
["bitfinex-derivatives","BTCF0:USTF0",1748825336398,0.38968448,105580.0,105570.0,1.01481959]
["bitfinex-derivatives","BTCF0:USTF0",1748825337202,0.38968448,105580.0,105570.0,1.01281959]
["bitfinex-derivatives","BTCF0:USTF0",1748825337602,0.38968448,105580.0,105570.0,1.03551959]
["bitfinex-derivatives","BTCF0:USTF0",1748825337905,0.38968448,105580.0,105570.0,1.26351959]
["bitfinex-derivatives","BTCF0:USTF0",1748825340608,0.38968448,105580.0,105570.0,1.23081959]
["bitfinex-derivatives","BTCF0:USTF0",1748825341502,0.50780642,105580.0,105570.0,1.23081959]
["bitfinex-derivatives","BTCF0:USTF0",1748825341908,0.50780642,105580.0,105570.0,1.1159902]
["bitfinex-derivatives","BTCF0:USTF0",1748825342098,0.50780642,105580.0,105570.0,1.23081959]
["bitfinex-derivatives","BTCF0:USTF0",1748825342507,0.50780642,105580.0,105570.0,1.0849902]
["bitfinex-derivatives","BTCF0:USTF0",1748825342805,0.50451387,105580.0,105570.0,0.95795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825343011,0.50451387,105580.0,105570.0,0.94795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825343012,0.62263581,105580.0,105570.0,0.94795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825343315,0.72263581,105580.0,105570.0,0.94795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825343706,0.60780642,105580.0,105570.0,0.94795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825344311,0.72263581,105580.0,105570.0,0.94795157]
["bitfinex-derivatives","BTCF0:USTF0",1748825345309,0.72363581,105580.0,105570.0,0.94695157]
["bitfinex-derivatives","BTCF0:USTF0",1748825345608,0.61080642,105580.0,105570.0,0.94695157]
["bitfinex-derivatives","BTCF0:USTF0",1748825346303,0.72551581,105580.0,105570.0,0.34871415]
["bitfinex-derivatives","BTCF0:USTF0",1748825346503,0.72551581,105580.0,105570.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1748825346811,0.72551581,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825347205,0.61068642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825347709,0.61068642,105580.0,105570.0,0.30891949]
["bitfinex-derivatives","BTCF0:USTF0",1748825347710,0.61080642,105580.0,105570.0,0.30891949]
["bitfinex-derivatives","BTCF0:USTF0",1748825348009,0.61080642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825348200,0.61068642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825348507,0.61080642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825348810,0.60980642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825349005,0.60780642,105580.0,105570.0,0.1950901]
["bitfinex-derivatives","BTCF0:USTF0",1748825349907,0.60980642,105580.0,105570.0,0.1950901]
["bitfinex-derivatives","BTCF0:USTF0",1748825350109,0.60980642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825350110,0.61080642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825350811,0.72563581,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825354317,0.72563581,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825354511,0.61080642,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825354715,0.61068642,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825354921,0.72563581,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825355214,0.72563581,105580.0,105570.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1748825355409,1.05200642,105580.0,105570.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1748825356918,1.16683581,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748825357620,1.16483581,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825358420,1.16683581,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825358602,1.52763581,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825359119,1.5571735,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825364226,1.1963735,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825364432,1.9179735,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825369427,1.1963735,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825369621,1.9179735,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825369820,1.9179335,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825374024,0.189378,105560.0,105550.0,0.77626154]
["bitfinex-derivatives","BTCF0:USTF0",1748825374217,0.735218,105560.0,105550.0,1.18248062]
["bitfinex-derivatives","BTCF0:USTF0",1748825374419,0.830618,105560.0,105550.0,1.18248062]
["bitfinex-derivatives","BTCF0:USTF0",1748825375030,0.765818,105560.0,105550.0,1.29731196]
["bitfinex-derivatives","BTCF0:USTF0",1748825375326,0.765818,105560.0,105550.0,1.30231196]
["bitfinex-derivatives","BTCF0:USTF0",1748825376223,0.765818,105560.0,105550.0,1.30704196]
["bitfinex-derivatives","BTCF0:USTF0",1748825379324,0.765818,105560.0,105550.0,1.30704801]
["bitfinex-derivatives","BTCF0:USTF0",1748825379524,0.324698,105560.0,105550.0,1.30704801]
["bitfinex-derivatives","BTCF0:USTF0",1748825379724,0.765818,105560.0,105550.0,1.30704801]
["bitfinex-derivatives","BTCF0:USTF0",1748825380132,0.765818,105560.0,105550.0,1.30722665]
["bitfinex-derivatives","BTCF0:USTF0",1748825380830,0.765818,105560.0,105550.0,1.30723546]
["bitfinex-derivatives","BTCF0:USTF0",1748825381831,0.798318,105560.0,105550.0,1.30723546]
["bitfinex-derivatives","BTCF0:USTF0",1748825382627,0.798318,105560.0,105550.0,1.19240607]
["bitfinex-derivatives","BTCF0:USTF0",1748825382932,0.91625951,105560.0,105550.0,1.09931032]
["bitfinex-derivatives","BTCF0:USTF0",1748825383431,0.94625951,105560.0,105550.0,1.09931032]
["bitfinex-derivatives","BTCF0:USTF0",1748825387235,0.94625951,105560.0,105550.0,1.25901177]
["bitfinex-derivatives","BTCF0:USTF0",1748825388239,0.94625951,105560.0,105550.0,1.30726879]
["bitfinex-derivatives","BTCF0:USTF0",1748825389138,0.94625951,105560.0,105550.0,1.0524394]
["bitfinex-derivatives","BTCF0:USTF0",1748825390437,0.94625951,105560.0,105550.0,1.00418238]
["bitfinex-derivatives","BTCF0:USTF0",1748825392639,0.94625951,105560.0,105550.0,0.97108238]
["bitfinex-derivatives","BTCF0:USTF0",1748825393026,0.94625951,105560.0,105550.0,0.9865316]
["bitfinex-derivatives","BTCF0:USTF0",1748825393236,0.94322398,105560.0,105550.0,1.19074379]
["bitfinex-derivatives","BTCF0:USTF0",1748825394535,0.94322398,105560.0,105550.0,1.22274379]
["bitfinex-derivatives","BTCF0:USTF0",1748825395736,0.94322398,105560.0,105550.0,1.15764379]
["bitfinex-derivatives","BTCF0:USTF0",1748825397546,0.94314398,105560.0,105550.0,1.15764379]
["bitfinex-derivatives","BTCF0:USTF0",1748825399241,1.05804996,105560.0,105550.0,0.51023531]
["bitfinex-derivatives","BTCF0:USTF0",1748825399451,1.17599147,105560.0,105550.0,0.14943675]
["bitfinex-derivatives","BTCF0:USTF0",1748825399638,1.41884996,105560.0,105550.0,0.05671025]
["bitfinex-derivatives","BTCF0:USTF0",1748825399839,1.63679147,105560.0,105550.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1748825400043,1.51884996,105560.0,105550.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1748825400242,1.66650959,105560.0,105550.0,0.01181432]
["bitfinex-derivatives","BTCF0:USTF0",1748825401153,1.55464617,105560.0,105550.0,0.00981432]
["bitfinex-derivatives","BTCF0:USTF0",1748825402247,0.189414,105540.0,105530.0,1.1019601]
["bitfinex-derivatives","BTCF0:USTF0",1748825402453,0.735094,105540.0,105530.0,1.45239396]
["bitfinex-derivatives","BTCF0:USTF0",1748825402750,0.829694,105540.0,105530.0,1.45239396]
["bitfinex-derivatives","BTCF0:USTF0",1748825403146,0.829694,105540.0,105530.0,1.5088093]
["bitfinex-derivatives","BTCF0:USTF0",1748825403346,0.829694,105540.0,105530.0,1.55112628]
["bitfinex-derivatives","BTCF0:USTF0",1748825403546,0.829694,105540.0,105530.0,1.55212628]
["bitfinex-derivatives","BTCF0:USTF0",1748825403951,0.829694,105540.0,105530.0,1.5521131]
["bitfinex-derivatives","BTCF0:USTF0",1748825404451,0.829694,105540.0,105530.0,1.60035167]
["bitfinex-derivatives","BTCF0:USTF0",1748825404843,0.829694,105540.0,105530.0,1.49013313]
["bitfinex-derivatives","BTCF0:USTF0",1748825405051,0.83921378,105540.0,105530.0,1.49013313]
["bitfinex-derivatives","BTCF0:USTF0",1748825407352,0.83921378,105540.0,105530.0,1.45799843]
["bitfinex-derivatives","BTCF0:USTF0",1748825407551,0.83921378,105540.0,105530.0,1.40975986]
["bitfinex-derivatives","BTCF0:USTF0",1748825409242,0.83921378,105540.0,105530.0,1.40975494]
["bitfinex-derivatives","BTCF0:USTF0",1748825409443,0.83921378,105540.0,105530.0,1.45796498]
["bitfinex-derivatives","BTCF0:USTF0",1748825410249,0.83921378,105540.0,105530.0,1.42496498]
["bitfinex-derivatives","BTCF0:USTF0",1748825410442,0.83921378,105540.0,105530.0,1.14083138]
["bitfinex-derivatives","BTCF0:USTF0",1748825410643,0.51312232,105540.0,105530.0,1.13026328]
["bitfinex-derivatives","BTCF0:USTF0",1748825410844,0.83921378,105540.0,105530.0,1.13026328]
["bitfinex-derivatives","BTCF0:USTF0",1748825411153,0.83921378,105540.0,105530.0,1.11817194]
["bitfinex-derivatives","BTCF0:USTF0",1748825411555,0.83921378,105540.0,105530.0,0.75737194]
["bitfinex-derivatives","BTCF0:USTF0",1748825411754,0.83921378,105540.0,105530.0,0.48957194]
["bitfinex-derivatives","BTCF0:USTF0",1748825412053,0.83921378,105540.0,105530.0,0.4413619]
["bitfinex-derivatives","BTCF0:USTF0",1748825412650,0.83921378,105540.0,105530.0,0.22063]
["bitfinex-derivatives","BTCF0:USTF0",1748825412845,0.83921378,105540.0,105530.0,0.3773619]
["bitfinex-derivatives","BTCF0:USTF0",1748825413856,0.83921378,105540.0,105530.0,0.4403619]
["bitfinex-derivatives","BTCF0:USTF0",1748825414260,0.83933378,105540.0,105530.0,0.4403619]
["bitfinex-derivatives","BTCF0:USTF0",1748825414463,0.29365378,105540.0,105530.0,0.4403619]
["bitfinex-derivatives","BTCF0:USTF0",1748825414757,0.74473378,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825415160,0.74461378,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825415355,0.74473378,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825415552,0.74461378,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825415753,0.189534,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825415947,0.735214,105540.0,105530.0,0.91611044]
["bitfinex-derivatives","BTCF0:USTF0",1748825416255,0.735094,105540.0,105530.0,0.96432048]
["bitfinex-derivatives","BTCF0:USTF0",1748825416462,0.735214,105540.0,105530.0,0.96432048]
["bitfinex-derivatives","BTCF0:USTF0",1748825417558,0.735214,105540.0,105530.0,1.00908659]
["bitfinex-derivatives","BTCF0:USTF0",1748825417759,0.735214,105540.0,105530.0,1.30818659]
["bitfinex-derivatives","BTCF0:USTF0",1748825418661,0.189534,105540.0,105530.0,1.30818659]
["bitfinex-derivatives","BTCF0:USTF0",1748825418963,0.294174,105540.0,105530.0,1.30818659]
["bitfinex-derivatives","BTCF0:USTF0",1748825421354,0.294174,105540.0,105530.0,1.30820045]
["bitfinex-derivatives","BTCF0:USTF0",1748825422259,0.294174,105540.0,105530.0,1.26342048]
["bitfinex-derivatives","BTCF0:USTF0",1748825422463,0.326774,105540.0,105530.0,1.26342048]
["bitfinex-derivatives","BTCF0:USTF0",1748825422664,0.326774,105540.0,105530.0,1.14847194]
["bitfinex-derivatives","BTCF0:USTF0",1748825422868,0.390374,105540.0,105530.0,1.14847194]
["bitfinex-derivatives","BTCF0:USTF0",1748825423363,0.390374,105540.0,105530.0,1.1002619]
["bitfinex-derivatives","BTCF0:USTF0",1748825424159,0.390374,105540.0,105530.0,1.21521044]
["bitfinex-derivatives","BTCF0:USTF0",1748825427964,0.390374,105540.0,105530.0,1.26003446]
["bitfinex-derivatives","BTCF0:USTF0",1748825429365,0.390374,105540.0,105530.0,1.11003446]
["bitfinex-derivatives","BTCF0:USTF0",1748825429558,0.390374,105540.0,105530.0,0.05055402]
["bitfinex-derivatives","BTCF0:USTF0",1748825429559,0.62027108,105540.0,105530.0,0.05055402]
["bitfinex-derivatives","BTCF0:USTF0",1748825429764,0.6232462,105540.0,105530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748825429962,1.0840462,105540.0,105530.0,0.1951619]
["bitfinex-derivatives","BTCF0:USTF0",1748825430363,0.86445766,105540.0,105530.0,0.1951619]
["bitfinex-derivatives","BTCF0:USTF0",1748825430573,1.41009766,105540.0,105530.0,0.2262619]
["bitfinex-derivatives","BTCF0:USTF0",1748825430773,0.96897766,105540.0,105530.0,0.34121044]
["bitfinex-derivatives","BTCF0:USTF0",1748825430965,1.41005766,105540.0,105530.0,0.40261044]
["bitfinex-derivatives","BTCF0:USTF0",1748825431166,1.40993766,105540.0,105530.0,0.2876619]
["bitfinex-derivatives","BTCF0:USTF0",1748825431363,1.41005766,105540.0,105530.0,0.2876619]
["bitfinex-derivatives","BTCF0:USTF0",1748825432364,1.292134,105540.0,105530.0,0.33251511]
["bitfinex-derivatives","BTCF0:USTF0",1748825433166,0.931334,105540.0,105530.0,0.33251511]
["bitfinex-derivatives","BTCF0:USTF0",1748825433372,0.931334,105540.0,105530.0,0.69331511]
["bitfinex-derivatives","BTCF0:USTF0",1748825433971,0.490374,105540.0,105530.0,0.80826365]
["bitfinex-derivatives","BTCF0:USTF0",1748825434274,0.1962,105540.0,105530.0,0.88647007]
["bitfinex-derivatives","BTCF0:USTF0",1748825434467,0.19632,105540.0,105530.0,0.88647007]
["bitfinex-derivatives","BTCF0:USTF0",1748825434664,0.285614,105540.0,105530.0,0.88647007]
["bitfinex-derivatives","BTCF0:USTF0",1748825434960,0.285734,105540.0,105530.0,0.88647007]
["bitfinex-derivatives","BTCF0:USTF0",1748825435364,0.252834,105540.0,105530.0,1.18557007]
["bitfinex-derivatives","BTCF0:USTF0",1748825435671,0.252714,105540.0,105530.0,1.22995787]
["bitfinex-derivatives","BTCF0:USTF0",1748825435863,0.222134,105540.0,105530.0,1.19762258]
["bitfinex-derivatives","BTCF0:USTF0",1748825436063,0.222134,105540.0,105530.0,1.24201038]
["bitfinex-derivatives","BTCF0:USTF0",1748825436763,0.189534,105540.0,105530.0,1.46201038]
["bitfinex-derivatives","BTCF0:USTF0",1748825437069,0.00012,105540.0,105530.0,1.52114889]
["bitfinex-derivatives","BTCF0:USTF0",1748825437264,0.22103838,105550.0,105540.0,0.189414]
["bitfinex-derivatives","BTCF0:USTF0",1748825437465,0.22103838,105550.0,105540.0,0.90722447]
["bitfinex-derivatives","BTCF0:USTF0",1748825437663,0.28183838,105550.0,105540.0,0.73193322]
["bitfinex-derivatives","BTCF0:USTF0",1748825438175,0.28183838,105550.0,105540.0,0.84688176]
["bitfinex-derivatives","BTCF0:USTF0",1748825438475,0.22315838,105550.0,105540.0,0.84686516]
["bitfinex-derivatives","BTCF0:USTF0",1748825438659,0.22303838,105550.0,105540.0,0.84686516]
["bitfinex-derivatives","BTCF0:USTF0",1748825438859,0.28745838,105550.0,105540.0,0.84686516]
["bitfinex-derivatives","BTCF0:USTF0",1748825439363,0.28745838,105550.0,105540.0,0.78017242]
["bitfinex-derivatives","BTCF0:USTF0",1748825439563,0.28945838,105550.0,105540.0,0.78017242]
["bitfinex-derivatives","BTCF0:USTF0",1748825439772,0.28945838,105550.0,105540.0,0.78490242]
["bitfinex-derivatives","BTCF0:USTF0",1748825439964,0.19365838,105550.0,105540.0,0.89985096]
["bitfinex-derivatives","BTCF0:USTF0",1748825440163,0.19165838,105550.0,105540.0,0.89985096]
["bitfinex-derivatives","BTCF0:USTF0",1748825440778,0.22305838,105550.0,105540.0,0.85159516]
["bitfinex-derivatives","BTCF0:USTF0",1748825440981,0.24199717,105550.0,105540.0,0.64414662]
["bitfinex-derivatives","BTCF0:USTF0",1748825441173,0.30769717,105550.0,105540.0,0.60319191]
["bitfinex-derivatives","BTCF0:USTF0",1748825441368,0.30769717,105550.0,105540.0,1.09404922]
["bitfinex-derivatives","BTCF0:USTF0",1748825441369,0.30569707,105550.0,105540.0,1.09404922]
["bitfinex-derivatives","BTCF0:USTF0",1748825441673,0.30557707,105550.0,105540.0,1.15614922]
["bitfinex-derivatives","BTCF0:USTF0",1748825441978,0.30569707,105550.0,105540.0,1.15614922]
["bitfinex-derivatives","BTCF0:USTF0",1748825442476,0.30769707,105550.0,105540.0,1.15614922]
["bitfinex-derivatives","BTCF0:USTF0",1748825442666,0.30769707,105550.0,105540.0,1.15614276]
["bitfinex-derivatives","BTCF0:USTF0",1748825443069,0.30569707,105550.0,105540.0,1.15614276]
["bitfinex-derivatives","BTCF0:USTF0",1748825443269,0.30769707,105550.0,105540.0,1.15614276]
["bitfinex-derivatives","BTCF0:USTF0",1748825443966,0.30569707,105550.0,105540.0,1.15614276]
["bitfinex-derivatives","BTCF0:USTF0",1748825444364,0.30569707,105550.0,105540.0,1.04119422]
["bitfinex-derivatives","BTCF0:USTF0",1748825444575,0.30569707,105550.0,105540.0,1.15614276]
["bitfinex-derivatives","BTCF0:USTF0",1748825447083,0.30569707,105550.0,105540.0,1.15613554]
["bitfinex-derivatives","BTCF0:USTF0",1748825447382,0.30569707,105550.0,105540.0,1.27101102]
["bitfinex-derivatives","BTCF0:USTF0",1748825450086,0.30569707,105550.0,105540.0,1.22276311]
["bitfinex-derivatives","BTCF0:USTF0",1748825451385,0.30569707,105550.0,105540.0,1.17796802]
["bitfinex-derivatives","BTCF0:USTF0",1748825451580,0.30569707,105550.0,105540.0,1.22275517]
["bitfinex-derivatives","BTCF0:USTF0",1748825452479,0.30569707,105550.0,105540.0,1.31532729]
["bitfinex-derivatives","BTCF0:USTF0",1748825454783,0.30569707,105550.0,105540.0,1.20041528]
["bitfinex-derivatives","BTCF0:USTF0",1748825455286,0.42060908,105550.0,105540.0,1.16891528]
["bitfinex-derivatives","BTCF0:USTF0",1748825456471,0.42060908,105550.0,105540.0,1.16888283]
["bitfinex-derivatives","BTCF0:USTF0",1748825457879,0.42060908,105550.0,105540.0,1.1245596]
["bitfinex-derivatives","BTCF0:USTF0",1748825460094,0.30569707,105550.0,105540.0,1.1245596]
["bitfinex-derivatives","BTCF0:USTF0",1748825460692,0.30569707,105550.0,105540.0,1.23947161]
["bitfinex-derivatives","BTCF0:USTF0",1748825460893,0.30569707,105550.0,105540.0,1.27137161]
["bitfinex-derivatives","BTCF0:USTF0",1748825461293,0.11630107,105550.0,105540.0,1.26747117]
["bitfinex-derivatives","BTCF0:USTF0",1748825461491,0.01920107,105550.0,105540.0,1.50180128]
["bitfinex-derivatives","BTCF0:USTF0",1748825461790,0.01908107,105550.0,105540.0,1.79826357]
["bitfinex-derivatives","BTCF0:USTF0",1748825461997,0.16896,105570.0,105540.0,1.79636866]
["bitfinex-derivatives","BTCF0:USTF0",1748825462191,0.002,105570.0,105560.0,1.20109149]
["bitfinex-derivatives","BTCF0:USTF0",1748825462495,0.04999655,105580.0,105570.0,0.1893602]
["bitfinex-derivatives","BTCF0:USTF0",1748825462685,0.01949655,105580.0,105570.0,1.71458081]
["bitfinex-derivatives","BTCF0:USTF0",1748825462890,0.01949655,105580.0,105570.0,1.75936073]
["bitfinex-derivatives","BTCF0:USTF0",1748825463091,0.01949655,105580.0,105570.0,1.74341733]
["bitfinex-derivatives","BTCF0:USTF0",1748825463393,0.01961655,105580.0,105570.0,1.73249949]
["bitfinex-derivatives","BTCF0:USTF0",1748825463592,0.01961655,105580.0,105570.0,1.8037067]
["bitfinex-derivatives","BTCF0:USTF0",1748825463794,0.01961655,105580.0,105570.0,2.1737067]
["bitfinex-derivatives","BTCF0:USTF0",1748825464198,0.01961655,105580.0,105570.0,2.11459948]
["bitfinex-derivatives","BTCF0:USTF0",1748825464490,0.01961655,105580.0,105570.0,1.73932948]
["bitfinex-derivatives","BTCF0:USTF0",1748825464790,0.01961655,105580.0,105570.0,1.8784367]
["bitfinex-derivatives","BTCF0:USTF0",1748825464991,0.01961655,105580.0,105570.0,2.1784367]
["bitfinex-derivatives","BTCF0:USTF0",1748825465188,0.01961655,105580.0,105570.0,2.18027856]
["bitfinex-derivatives","BTCF0:USTF0",1748825465383,0.01961655,105580.0,105570.0,1.92890206]
["bitfinex-derivatives","BTCF0:USTF0",1748825465592,0.01949655,105580.0,105570.0,1.92690206]
["bitfinex-derivatives","BTCF0:USTF0",1748825465794,0.02049655,105580.0,105570.0,1.93190206]
["bitfinex-derivatives","BTCF0:USTF0",1748825465993,0.02061655,105580.0,105570.0,1.93190206]
["bitfinex-derivatives","BTCF0:USTF0",1748825466194,0.02061655,105580.0,105570.0,1.87279484]
["bitfinex-derivatives","BTCF0:USTF0",1748825466496,0.02061655,105580.0,105570.0,1.87379484]
["bitfinex-derivatives","BTCF0:USTF0",1748825466989,0.02061655,105580.0,105570.0,1.49379484]
["bitfinex-derivatives","BTCF0:USTF0",1748825467195,0.02061655,105580.0,105570.0,1.48466895]
["bitfinex-derivatives","BTCF0:USTF0",1748825467395,0.02061655,105580.0,105570.0,1.51326404]
["bitfinex-derivatives","BTCF0:USTF0",1748825468189,0.02061655,105580.0,105570.0,1.56134484]
["bitfinex-derivatives","BTCF0:USTF0",1748825468988,0.02061655,105580.0,105570.0,1.92214484]
["bitfinex-derivatives","BTCF0:USTF0",1748825469897,0.02061655,105580.0,105570.0,1.20054484]
["bitfinex-derivatives","BTCF0:USTF0",1748825470093,0.02061655,105580.0,105570.0,1.92214484]
["bitfinex-derivatives","BTCF0:USTF0",1748825470397,0.02061655,105580.0,105570.0,1.87793998]
["bitfinex-derivatives","BTCF0:USTF0",1748825470799,0.02061655,105580.0,105570.0,2.15793998]
["bitfinex-derivatives","BTCF0:USTF0",1748825470993,0.02061655,105580.0,105570.0,2.45703998]
["bitfinex-derivatives","BTCF0:USTF0",1748825471699,0.02061655,105580.0,105570.0,2.45687604]
["bitfinex-derivatives","BTCF0:USTF0",1748825471894,0.20995875,105580.0,105570.0,2.40899254]
["bitfinex-derivatives","BTCF0:USTF0",1748825472196,0.02061655,105580.0,105570.0,2.40899254]
["bitfinex-derivatives","BTCF0:USTF0",1748825472497,0.02061655,105580.0,105570.0,2.36091174]
["bitfinex-derivatives","BTCF0:USTF0",1748825472699,0.02061655,105580.0,105570.0,2.31639608]
["bitfinex-derivatives","BTCF0:USTF0",1748825473090,0.02061655,105580.0,105570.0,1.59479608]
["bitfinex-derivatives","BTCF0:USTF0",1748825473392,0.02061655,105580.0,105570.0,2.31639608]
["bitfinex-derivatives","BTCF0:USTF0",1748825473900,0.00112,105580.0,105570.0,2.31639608]
["bitfinex-derivatives","BTCF0:USTF0",1748825474098,0.00112,105580.0,105570.0,2.33357548]
["bitfinex-derivatives","BTCF0:USTF0",1748825475101,0.00112,105580.0,105570.0,2.42829548]
["bitfinex-derivatives","BTCF0:USTF0",1748825475598,0.001,105580.0,105570.0,2.42829548]
["bitfinex-derivatives","BTCF0:USTF0",1748825475798,0.001,105580.0,105570.0,2.47528486]
["bitfinex-derivatives","BTCF0:USTF0",1748825475993,0.00014228,105590.0,105580.0,0.1893421]
["bitfinex-derivatives","BTCF0:USTF0",1748825476185,0.00014228,105590.0,105580.0,0.76017504]
["bitfinex-derivatives","BTCF0:USTF0",1748825476382,0.00026228,105590.0,105580.0,1.21465504]
["bitfinex-derivatives","BTCF0:USTF0",1748825476588,0.00014228,105590.0,105580.0,1.00465504]
["bitfinex-derivatives","BTCF0:USTF0",1748825476986,0.00026228,105590.0,105580.0,1.00465504]
["bitfinex-derivatives","BTCF0:USTF0",1748825477196,0.00026228,105590.0,105580.0,1.17465504]
["bitfinex-derivatives","BTCF0:USTF0",1748825477994,0.00026228,105590.0,105580.0,1.17865504]
["bitfinex-derivatives","BTCF0:USTF0",1748825479001,0.00026228,105590.0,105580.0,1.5043821]
["bitfinex-derivatives","BTCF0:USTF0",1748825479304,0.00026228,105590.0,105580.0,1.61921504]
["bitfinex-derivatives","BTCF0:USTF0",1748825479789,0.00026228,105590.0,105580.0,1.91831504]
["bitfinex-derivatives","BTCF0:USTF0",1748825482597,0.00026228,105590.0,105580.0,2.01053303]
["bitfinex-derivatives","BTCF0:USTF0",1748825482897,0.00026228,105590.0,105580.0,2.05961897]
["bitfinex-derivatives","BTCF0:USTF0",1748825483403,0.00026228,105590.0,105580.0,2.01153817]
["bitfinex-derivatives","BTCF0:USTF0",1748825483703,0.00026228,105590.0,105580.0,2.05961897]
["bitfinex-derivatives","BTCF0:USTF0",1748825484197,0.00026228,105590.0,105580.0,2.01153817]
["bitfinex-derivatives","BTCF0:USTF0",1748825484503,0.00026228,105590.0,105580.0,2.05962768]
["bitfinex-derivatives","BTCF0:USTF0",1748825485094,0.03226228,105590.0,105580.0,2.05962768]
["bitfinex-derivatives","BTCF0:USTF0",1748825485297,0.03226228,105590.0,105580.0,2.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1748825485610,0.22158658,105590.0,105580.0,2.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1748825485906,0.03226228,105590.0,105580.0,2.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1748825487405,0.06486228,105590.0,105580.0,2.1187349]
["bitfinex-derivatives","BTCF0:USTF0",1748825488406,0.06486228,105590.0,105580.0,2.1633358]
["bitfinex-derivatives","BTCF0:USTF0",1748825488603,0.06486228,105590.0,105580.0,1.6182958]
["bitfinex-derivatives","BTCF0:USTF0",1748825488804,0.25418648,105590.0,105580.0,1.95166266]
["bitfinex-derivatives","BTCF0:USTF0",1748825489002,0.25418648,105590.0,105580.0,1.95148198]
["bitfinex-derivatives","BTCF0:USTF0",1748825489308,0.25418648,105590.0,105580.0,1.04460182]
["bitfinex-derivatives","BTCF0:USTF0",1748825489509,0.25418648,105590.0,105580.0,1.21231148]
["bitfinex-derivatives","BTCF0:USTF0",1748825490012,0.25418648,105590.0,105580.0,1.26231148]
["bitfinex-derivatives","BTCF0:USTF0",1748825490198,0.35862648,105590.0,105580.0,0.90231148]
["bitfinex-derivatives","BTCF0:USTF0",1748825490394,0.35862648,105590.0,105580.0,1.23231148]
["bitfinex-derivatives","BTCF0:USTF0",1748825491103,0.35862648,105590.0,105580.0,1.23031148]
["bitfinex-derivatives","BTCF0:USTF0",1748825491495,0.49394934,105590.0,105580.0,1.22831148]
["bitfinex-derivatives","BTCF0:USTF0",1748825491695,0.49394934,105590.0,105580.0,0.44816938]
["bitfinex-derivatives","BTCF0:USTF0",1748825491895,0.85474934,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825492102,0.95674934,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825492701,1.20674934,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825493009,1.30146134,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825493507,1.419385,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825495309,1.30146134,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825495496,1.419385,105590.0,105580.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825496301,1.419385,105590.0,105560.0,0.94409988]
["bitfinex-derivatives","BTCF0:USTF0",1748825496302,0.1893602,105570.0,105560.0,0.94409988]
["bitfinex-derivatives","BTCF0:USTF0",1748825496502,0.4276566,105570.0,105560.0,1.0184715]
["bitfinex-derivatives","BTCF0:USTF0",1748825496813,0.37732366,105570.0,105560.0,1.0184715]
["bitfinex-derivatives","BTCF0:USTF0",1748825497399,0.37732366,105570.0,105560.0,0.97609988]
["bitfinex-derivatives","BTCF0:USTF0",1748825498009,0.37732366,105570.0,105560.0,0.97809988]
["bitfinex-derivatives","BTCF0:USTF0",1748825498996,0.37832366,105570.0,105560.0,0.92875598]
["bitfinex-derivatives","BTCF0:USTF0",1748825499608,0.4931566,105570.0,105560.0,0.92875598]
["bitfinex-derivatives","BTCF0:USTF0",1748825499806,0.4951566,105570.0,105560.0,0.92675598]
["bitfinex-derivatives","BTCF0:USTF0",1748825500609,0.4951566,105570.0,105560.0,0.62765598]
["bitfinex-derivatives","BTCF0:USTF0",1748825501214,0.38032366,105570.0,105560.0,0.62765598]
["bitfinex-derivatives","BTCF0:USTF0",1748825501702,0.38032366,105570.0,105560.0,0.26685598]
["bitfinex-derivatives","BTCF0:USTF0",1748825502612,0.82080366,105570.0,105560.0,0.74248892]
["bitfinex-derivatives","BTCF0:USTF0",1748825502807,0.82080366,105570.0,105560.0,0.77488892]
["bitfinex-derivatives","BTCF0:USTF0",1748825503011,0.82092366,105570.0,105560.0,0.77488892]
["bitfinex-derivatives","BTCF0:USTF0",1748825503713,0.81892366,105570.0,105560.0,0.77488892]
["bitfinex-derivatives","BTCF0:USTF0",1748825504513,0.81792366,105570.0,105560.0,0.62765598]
["bitfinex-derivatives","BTCF0:USTF0",1748825504709,0.81792366,105570.0,105560.0,0.62865598]
["bitfinex-derivatives","BTCF0:USTF0",1748825504911,0.9327566,105570.0,105560.0,0.36194228]
["bitfinex-derivatives","BTCF0:USTF0",1748825505798,0.9327566,105570.0,105560.0,0.55132038]
["bitfinex-derivatives","BTCF0:USTF0",1748825506003,0.9347566,105570.0,105560.0,0.55132038]
["bitfinex-derivatives","BTCF0:USTF0",1748825506204,0.9357566,105570.0,105560.0,0.18952038]
["bitfinex-derivatives","BTCF0:USTF0",1748825507019,1.0357566,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825507408,1.0357566,105570.0,105560.0,0.18952038]
["bitfinex-derivatives","BTCF0:USTF0",1748825509920,0.92092366,105570.0,105560.0,0.18952038]
["bitfinex-derivatives","BTCF0:USTF0",1748825510109,1.0357566,105570.0,105560.0,0.18952038]
["bitfinex-derivatives","BTCF0:USTF0",1748825513415,0.71014954,105570.0,105560.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748825513617,0.71014954,105570.0,105550.0,0.69338432]
["bitfinex-derivatives","BTCF0:USTF0",1748825513618,0.1893781,105560.0,105550.0,0.30118432]
["bitfinex-derivatives","BTCF0:USTF0",1748825513810,0.39761104,105560.0,105550.0,0.49058032]
["bitfinex-derivatives","BTCF0:USTF0",1748825514119,0.39761104,105560.0,105550.0,0.30118432]
["bitfinex-derivatives","BTCF0:USTF0",1748825514321,0.44379853,105560.0,105550.0,0.30118432]
["bitfinex-derivatives","BTCF0:USTF0",1748825514911,0.45331067,105560.0,105550.0,0.30218432]
["bitfinex-derivatives","BTCF0:USTF0",1748825515418,0.1894139,105540.0,105530.0,0.5502319]
["bitfinex-derivatives","BTCF0:USTF0",1748825515619,0.84908684,105540.0,105530.0,0.5502319]
["bitfinex-derivatives","BTCF0:USTF0",1748825515815,0.94348684,105540.0,105530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748825516208,0.94348684,105540.0,105530.0,0.5502318]
["bitfinex-derivatives","BTCF0:USTF0",1748825516618,0.94348684,105540.0,105530.0,0.5522318]
["bitfinex-derivatives","BTCF0:USTF0",1748825516817,0.94348684,105540.0,105530.0,0.5542318]
["bitfinex-derivatives","BTCF0:USTF0",1748825518017,1.15307578,105540.0,105530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748825518217,0.1894318,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1748825518419,0.36656474,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1748825518615,1.44124474,105530.0,105520.0,0.36288491]
["bitfinex-derivatives","BTCF0:USTF0",1748825519722,1.44124474,105530.0,105520.0,0.36488491]
["bitfinex-derivatives","BTCF0:USTF0",1748825520113,1.70737694,105530.0,105500.0,0.5976534]
["bitfinex-derivatives","BTCF0:USTF0",1748825520312,0.30430084,105510.0,105500.0,0.7097247]
["bitfinex-derivatives","BTCF0:USTF0",1748825520509,0.20859532,105510.0,105500.0,0.7097247]
["bitfinex-derivatives","BTCF0:USTF0",1748825520714,0.27379532,105510.0,105500.0,0.7097247]
["bitfinex-derivatives","BTCF0:USTF0",1748825521019,0.27379532,105510.0,105500.0,1.18535764]
["bitfinex-derivatives","BTCF0:USTF0",1748825521020,0.05212742,105510.0,105500.0,1.18535764]
["bitfinex-derivatives","BTCF0:USTF0",1748825521220,0.31311522,105510.0,105500.0,1.22972989]
["bitfinex-derivatives","BTCF0:USTF0",1748825521420,0.31311522,105510.0,105500.0,1.23072989]
["bitfinex-derivatives","BTCF0:USTF0",1748825521620,0.31299522,105510.0,105500.0,1.23169918]
["bitfinex-derivatives","BTCF0:USTF0",1748825521817,0.31311522,105510.0,105500.0,1.23169918]
["bitfinex-derivatives","BTCF0:USTF0",1748825522319,0.31411522,105510.0,105500.0,1.18635764]
["bitfinex-derivatives","BTCF0:USTF0",1748825522623,0.31811522,105510.0,105500.0,1.18635764]
["bitfinex-derivatives","BTCF0:USTF0",1748825523009,0.31811522,105510.0,105500.0,1.28635764]
["bitfinex-derivatives","BTCF0:USTF0",1748825524225,0.31411522,105510.0,105500.0,1.58545764]
["bitfinex-derivatives","BTCF0:USTF0",1748825525514,0.00112,105510.0,105500.0,1.97016181]
["bitfinex-derivatives","BTCF0:USTF0",1748825525714,0.001,105510.0,105500.0,2.32016008]
["bitfinex-derivatives","BTCF0:USTF0",1748825525919,0.00112,105510.0,105500.0,2.32016008]
["bitfinex-derivatives","BTCF0:USTF0",1748825528730,0.01893481,105530.0,105520.0,0.1894499]
["bitfinex-derivatives","BTCF0:USTF0",1748825528925,0.01893481,105530.0,105520.0,1.99550284]
["bitfinex-derivatives","BTCF0:USTF0",1748825529122,0.01893481,105530.0,105520.0,3.60247152]
["bitfinex-derivatives","BTCF0:USTF0",1748825529315,0.01905481,105530.0,105520.0,3.64663867]
["bitfinex-derivatives","BTCF0:USTF0",1748825529721,0.01893481,105530.0,105520.0,3.69078053]
["bitfinex-derivatives","BTCF0:USTF0",1748825529922,0.01905481,105530.0,105520.0,3.69078053]
["bitfinex-derivatives","BTCF0:USTF0",1748825530117,0.01905481,105530.0,105520.0,3.64661338]
["bitfinex-derivatives","BTCF0:USTF0",1748825530319,0.01905481,105530.0,105520.0,3.64661044]
["bitfinex-derivatives","BTCF0:USTF0",1748825530730,0.02205481,105530.0,105520.0,3.64761044]
["bitfinex-derivatives","BTCF0:USTF0",1748825530924,0.02205481,105530.0,105520.0,3.20709983]
["bitfinex-derivatives","BTCF0:USTF0",1748825531130,0.02505481,105530.0,105520.0,2.14757983]
["bitfinex-derivatives","BTCF0:USTF0",1748825532029,0.21448671,105530.0,105520.0,2.14757983]
["bitfinex-derivatives","BTCF0:USTF0",1748825532325,0.21448671,105530.0,105520.0,1.70709983]
["bitfinex-derivatives","BTCF0:USTF0",1748825532629,0.21448671,105530.0,105520.0,2.16757983]
["bitfinex-derivatives","BTCF0:USTF0",1748825532936,0.21448671,105530.0,105520.0,1.68295712]
["bitfinex-derivatives","BTCF0:USTF0",1748825533129,0.21448671,105530.0,105520.0,1.72709983]
["bitfinex-derivatives","BTCF0:USTF0",1748825533635,0.21448671,105530.0,105520.0,1.68295712]
["bitfinex-derivatives","BTCF0:USTF0",1748825534529,0.21448671,105530.0,105520.0,1.68298524]
["bitfinex-derivatives","BTCF0:USTF0",1748825535332,0.21448671,105530.0,105520.0,1.72715665]
["bitfinex-derivatives","BTCF0:USTF0",1748825535827,0.31880671,105530.0,105520.0,1.47715665]
["bitfinex-derivatives","BTCF0:USTF0",1748825536029,0.38250671,105530.0,105520.0,1.44298524]
["bitfinex-derivatives","BTCF0:USTF0",1748825536327,0.38250671,105530.0,105520.0,1.48715665]
["bitfinex-derivatives","BTCF0:USTF0",1748825537535,0.38250671,105530.0,105520.0,1.48720449]
["bitfinex-derivatives","BTCF0:USTF0",1748825538041,0.38250671,105530.0,105520.0,1.37237155]
["bitfinex-derivatives","BTCF0:USTF0",1748825539031,0.38250671,105530.0,105520.0,1.3281849]
["bitfinex-derivatives","BTCF0:USTF0",1748825540233,0.38250671,105530.0,105520.0,1.34208933]
["bitfinex-derivatives","BTCF0:USTF0",1748825541034,0.12937481,105530.0,105520.0,1.49012227]
["bitfinex-derivatives","BTCF0:USTF0",1748825541229,0.31868681,105530.0,105520.0,1.49012227]
["bitfinex-derivatives","BTCF0:USTF0",1748825541432,0.31880681,105530.0,105520.0,1.53814953]
["bitfinex-derivatives","BTCF0:USTF0",1748825541928,0.02505481,105530.0,105520.0,1.53814953]
["bitfinex-derivatives","BTCF0:USTF0",1748825542239,0.12925481,105530.0,105520.0,1.53814953]
["bitfinex-derivatives","BTCF0:USTF0",1748825542439,0.12937481,105530.0,105520.0,1.53814953]
["bitfinex-derivatives","BTCF0:USTF0",1748825543038,0.12937481,105530.0,105520.0,1.59725675]
["bitfinex-derivatives","BTCF0:USTF0",1748825543240,0.31880671,105530.0,105520.0,1.55307281]
["bitfinex-derivatives","BTCF0:USTF0",1748825543441,0.35090671,105530.0,105520.0,1.59735918]
["bitfinex-derivatives","BTCF0:USTF0",1748825543739,0.16147481,105530.0,105520.0,1.59735918]
["bitfinex-derivatives","BTCF0:USTF0",1748825544328,0.35090671,105530.0,105520.0,1.59735918]
["bitfinex-derivatives","BTCF0:USTF0",1748825544830,0.49603965,105530.0,105520.0,1.30346353]
["bitfinex-derivatives","BTCF0:USTF0",1748825545040,0.49603965,105530.0,105520.0,1.25543627]
["bitfinex-derivatives","BTCF0:USTF0",1748825545341,0.49603965,105530.0,105520.0,0.89463627]
["bitfinex-derivatives","BTCF0:USTF0",1748825547642,0.49603965,105530.0,105520.0,0.89465265]
["bitfinex-derivatives","BTCF0:USTF0",1748825548138,0.38120671,105530.0,105520.0,0.94267991]
["bitfinex-derivatives","BTCF0:USTF0",1748825548441,0.38120671,105530.0,105520.0,0.97447991]
["bitfinex-derivatives","BTCF0:USTF0",1748825551534,0.38120671,105530.0,105520.0,0.94267991]
["bitfinex-derivatives","BTCF0:USTF0",1748825552040,0.38120671,105530.0,105520.0,0.94269558]
["bitfinex-derivatives","BTCF0:USTF0",1748825553030,0.38120671,105530.0,105520.0,0.97479558]
["bitfinex-derivatives","BTCF0:USTF0",1748825555345,0.38120671,105530.0,105520.0,1.01908412]
["bitfinex-derivatives","BTCF0:USTF0",1748825556045,0.38120671,105530.0,105520.0,0.97479558]
["bitfinex-derivatives","BTCF0:USTF0",1748825556343,0.38120671,105530.0,105520.0,1.01918357]
["bitfinex-derivatives","BTCF0:USTF0",1748825556536,0.82144671,105530.0,105520.0,1.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1748825556745,0.82132671,105530.0,105520.0,1.13401651]
["bitfinex-derivatives","BTCF0:USTF0",1748825556935,0.82144671,105530.0,105520.0,1.19611651]
["bitfinex-derivatives","BTCF0:USTF0",1748825558645,0.82144671,105530.0,105520.0,1.08128357]
["bitfinex-derivatives","BTCF0:USTF0",1748825560651,0.82144671,105530.0,105520.0,1.08132301]
["bitfinex-derivatives","BTCF0:USTF0",1748825561043,0.82144671,105530.0,105520.0,1.05062301]
["bitfinex-derivatives","BTCF0:USTF0",1748825561551,0.82144671,105530.0,105520.0,0.96187716]
["bitfinex-derivatives","BTCF0:USTF0",1748825561752,0.93627965,105530.0,105520.0,1.05063416]
["bitfinex-derivatives","BTCF0:USTF0",1748825562150,0.82144671,105530.0,105520.0,1.05063416]
["bitfinex-derivatives","BTCF0:USTF0",1748825562341,0.82144671,105530.0,105520.0,1.0026069]
["bitfinex-derivatives","BTCF0:USTF0",1748825562544,0.93627965,105530.0,105520.0,0.9391069]
["bitfinex-derivatives","BTCF0:USTF0",1748825562746,0.93627965,105530.0,105520.0,0.6400069]
["bitfinex-derivatives","BTCF0:USTF0",1748825563057,1.05420331,105530.0,105520.0,0.59952994]
["bitfinex-derivatives","BTCF0:USTF0",1748825563249,1.05420331,105530.0,105520.0,0.1904499]
["bitfinex-derivatives","BTCF0:USTF0",1748825563445,1.41500331,105530.0,105520.0,0.1904499]
["bitfinex-derivatives","BTCF0:USTF0",1748825563844,1.05420331,105530.0,105520.0,0.1904499]
["bitfinex-derivatives","BTCF0:USTF0",1748825564053,1.15420331,105530.0,105520.0,0.1904499]
["bitfinex-derivatives","BTCF0:USTF0",1748825565044,1.15420331,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825568156,1.30186294,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825568355,1.15420331,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825569057,1.30186294,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825570959,2.37682294,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825572461,2.22916331,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825579155,1.78884331,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825579463,2.22900331,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825579667,2.22888331,105530.0,105520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748825579855,2.22900331,105530.0,105520.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748825587169,2.58980331,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825591372,2.73746294,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825592572,2.61953928,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825593385,2.17937928,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825593574,2.61945928,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825593772,2.73768142,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825594174,2.61945928,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825596199,2.61929928,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825596391,2.61929928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825597894,2.07513928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825598101,2.61917928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825598403,2.61929928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825599803,2.17925928,105530.0,105520.0,0.2235499]
["bitfinex-derivatives","BTCF0:USTF0",1748825600007,2.61929928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825601905,2.50446634,105530.0,105520.0,0.2235499]
["bitfinex-derivatives","BTCF0:USTF0",1748825602209,2.61929928,105530.0,105520.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1748825602412,2.61929928,105530.0,105520.0,0.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1748825602605,2.73754418,105530.0,105520.0,0.08238004]
["bitfinex-derivatives","BTCF0:USTF0",1748825603003,2.58988455,105530.0,105520.0,0.12679274]
["bitfinex-derivatives","BTCF0:USTF0",1748825603714,2.58988455,105530.0,105520.0,0.12679284]
["bitfinex-derivatives","BTCF0:USTF0",1748825604010,1.68492455,105530.0,105520.0,0.31624274]
["bitfinex-derivatives","BTCF0:USTF0",1748825604207,2.22892455,105530.0,105520.0,0.37964274]
["bitfinex-derivatives","BTCF0:USTF0",1748825604407,2.22904455,105530.0,105520.0,0.37964274]
["bitfinex-derivatives","BTCF0:USTF0",1748825604810,2.22900455,105530.0,105520.0,0.37964274]
["bitfinex-derivatives","BTCF0:USTF0",1748825605404,1.57009161,105530.0,105520.0,0.74044274]
["bitfinex-derivatives","BTCF0:USTF0",1748825605603,1.61169161,105530.0,105520.0,0.88699564]
["bitfinex-derivatives","BTCF0:USTF0",1748825605913,1.49356671,105530.0,105520.0,0.99145898]
["bitfinex-derivatives","BTCF0:USTF0",1748825606100,1.49344671,105530.0,105520.0,0.99145898]
["bitfinex-derivatives","BTCF0:USTF0",1748825606306,1.39356671,105530.0,105520.0,0.99145898]
["bitfinex-derivatives","BTCF0:USTF0",1748825607214,1.39356671,105530.0,105520.0,0.88699564]
["bitfinex-derivatives","BTCF0:USTF0",1748825607911,1.39356671,105530.0,105520.0,0.88696028]
["bitfinex-derivatives","BTCF0:USTF0",1748825608211,1.39356671,105530.0,105520.0,0.93525222]
["bitfinex-derivatives","BTCF0:USTF0",1748825608413,1.28944671,105530.0,105520.0,0.93525222]
["bitfinex-derivatives","BTCF0:USTF0",1748825608605,1.83352671,105530.0,105520.0,0.93525222]
["bitfinex-derivatives","BTCF0:USTF0",1748825610016,1.83352671,105530.0,105520.0,1.23435222]
["bitfinex-derivatives","BTCF0:USTF0",1748825610508,1.83352671,105530.0,105520.0,1.59515222]
["bitfinex-derivatives","BTCF0:USTF0",1748825612111,1.83352671,105530.0,105520.0,1.55077478]
["bitfinex-derivatives","BTCF0:USTF0",1748825612316,1.86562671,105530.0,105520.0,1.59513158]
["bitfinex-derivatives","BTCF0:USTF0",1748825612510,1.98387161,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825612714,1.98387161,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825616615,1.98375161,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825617207,1.98375161,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825617716,1.43979161,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825617920,1.98359161,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825618111,1.98359161,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825618620,1.98355161,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825619019,1.25035971,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825619212,1.54363171,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825619410,1.98355171,105530.0,105520.0,1.50248284]
["bitfinex-derivatives","BTCF0:USTF0",1748825621121,1.98355171,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825621420,2.04625171,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825622218,1.92800681,105530.0,105520.0,1.3876499]
["bitfinex-derivatives","BTCF0:USTF0",1748825622617,1.92800681,105530.0,105520.0,1.53638507]
["bitfinex-derivatives","BTCF0:USTF0",1748825622916,1.92800681,105530.0,105520.0,1.49202388]
["bitfinex-derivatives","BTCF0:USTF0",1748825623114,1.92800681,105530.0,105520.0,1.5363744]
["bitfinex-derivatives","BTCF0:USTF0",1748825623312,1.92800681,105530.0,105520.0,1.65132282]
["bitfinex-derivatives","BTCF0:USTF0",1748825623514,1.92800681,105530.0,105520.0,1.69774947]
["bitfinex-derivatives","BTCF0:USTF0",1748825624319,1.29877481,105530.0,105520.0,1.81269789]
["bitfinex-derivatives","BTCF0:USTF0",1748825624520,1.92796681,105530.0,105520.0,1.81269789]
["bitfinex-derivatives","BTCF0:USTF0",1748825624719,1.92796681,105530.0,105520.0,1.75266381]
["bitfinex-derivatives","BTCF0:USTF0",1748825625213,1.73853481,105530.0,105520.0,1.66397339]
["bitfinex-derivatives","BTCF0:USTF0",1748825625517,1.20397481,105530.0,105520.0,1.81269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825625706,1.20397481,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825626620,0.12901481,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825627019,0.31844671,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825628126,0.12901481,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825628316,0.31844681,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825628517,0.12901481,105530.0,105520.0,2.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1748825629328,0.12901481,105530.0,105520.0,2.14180345]
["bitfinex-derivatives","BTCF0:USTF0",1748825629518,0.16021481,105530.0,105520.0,2.14180345]
["bitfinex-derivatives","BTCF0:USTF0",1748825629720,0.34964671,105530.0,105520.0,2.08034709]
["bitfinex-derivatives","BTCF0:USTF0",1748825630421,0.34964671,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825630820,0.16021481,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825631016,0.34964671,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825632227,0.40864586,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825632830,0.43954586,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825633030,0.25011396,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825633329,0.43954586,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825633528,0.47244586,105530.0,105520.0,2.03835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825633729,0.47244586,105530.0,105520.0,1.85835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825633928,0.28301396,105530.0,105520.0,1.85835933]
["bitfinex-derivatives","BTCF0:USTF0",1748825634131,0.28301396,105530.0,105520.0,1.85837121]
["bitfinex-derivatives","BTCF0:USTF0",1748825635624,0.47244586,105530.0,105520.0,1.85837121]
["bitfinex-derivatives","BTCF0:USTF0",1748825637130,0.28301396,105530.0,105520.0,2.29801121]
["bitfinex-derivatives","BTCF0:USTF0",1748825637323,0.47244586,105530.0,105520.0,2.29801121]
["bitfinex-derivatives","BTCF0:USTF0",1748825638332,0.47244586,105530.0,105520.0,1.57641121]
["bitfinex-derivatives","BTCF0:USTF0",1748825638533,0.47244586,105530.0,105520.0,2.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1748825638726,0.28301396,105530.0,105520.0,2.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1748825639324,0.47244586,105530.0,105520.0,2.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1748825640324,0.28301396,105530.0,105520.0,2.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1748825640933,0.47244586,105530.0,105520.0,2.29802186]
["bitfinex-derivatives","BTCF0:USTF0",1748825642326,0.47244586,105530.0,105520.0,1.85838186]
["bitfinex-derivatives","BTCF0:USTF0",1748825642526,0.47244586,105530.0,105520.0,2.29794186]
["bitfinex-derivatives","BTCF0:USTF0",1748825642726,0.47244586,105530.0,105520.0,2.35704908]
["bitfinex-derivatives","BTCF0:USTF0",1748825643642,0.47244586,105530.0,105520.0,1.80254066]
["bitfinex-derivatives","BTCF0:USTF0",1748825643840,0.58739428,105530.0,105520.0,1.48555837]
["bitfinex-derivatives","BTCF0:USTF0",1748825644139,0.67589045,105530.0,105520.0,1.43050679]
["bitfinex-derivatives","BTCF0:USTF0",1748825644334,0.67589045,105530.0,105520.0,1.31555837]
["bitfinex-derivatives","BTCF0:USTF0",1748825644637,0.67589045,105530.0,105520.0,1.43050679]
["bitfinex-derivatives","BTCF0:USTF0",1748825645330,0.67589045,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825647343,0.65709792,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825647842,0.59809877,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825649144,0.65713092,105530.0,105520.0,1.27118398]
["bitfinex-derivatives","BTCF0:USTF0",1748825649534,0.65713078,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825649742,0.59809877,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825650138,0.65712902,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825650443,0.59809877,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825651248,0.65700686,105530.0,105520.0,1.3861324]
["bitfinex-derivatives","BTCF0:USTF0",1748825651542,0.59797877,105530.0,105520.0,0.6645324]
["bitfinex-derivatives","BTCF0:USTF0",1748825652147,0.59797877,105530.0,105520.0,0.60449832]
["bitfinex-derivatives","BTCF0:USTF0",1748825652441,0.59797877,105530.0,105520.0,0.6645324]
["bitfinex-derivatives","BTCF0:USTF0",1748825652741,0.6277275,105530.0,105520.0,0.60449832]
["bitfinex-derivatives","BTCF0:USTF0",1748825653645,0.6277275,105530.0,105520.0,0.96529832]
["bitfinex-derivatives","BTCF0:USTF0",1748825660544,1.0671675,105530.0,105520.0,0.96529832]
["bitfinex-derivatives","BTCF0:USTF0",1748825660748,1.0671675,105530.0,105520.0,0.99799832]
["bitfinex-derivatives","BTCF0:USTF0",1748825662753,1.09645608,105530.0,105520.0,1.04629269]
["bitfinex-derivatives","BTCF0:USTF0",1748825663345,1.09629608,105530.0,105520.0,1.04629269]
["bitfinex-derivatives","BTCF0:USTF0",1748825663648,1.09629608,105530.0,105520.0,1.13053052]
["bitfinex-derivatives","BTCF0:USTF0",1748825663649,0.18487576,105530.0,105520.0,1.13053052]
["bitfinex-derivatives","BTCF0:USTF0",1748825663842,0.25747576,105530.0,105520.0,1.30954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825664041,0.44690756,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825664241,0.35850747,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825665946,0.39080747,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825666148,0.47932756,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825666348,0.39080747,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825666550,0.47932756,105530.0,105520.0,1.49954455]
["bitfinex-derivatives","BTCF0:USTF0",1748825668057,0.47932756,105530.0,105520.0,1.54763377]
["bitfinex-derivatives","BTCF0:USTF0",1748825668757,0.47932756,105530.0,105520.0,1.18683377]
["bitfinex-derivatives","BTCF0:USTF0",1748825668959,0.47932756,105530.0,105520.0,1.54763377]
["bitfinex-derivatives","BTCF0:USTF0",1748825671754,0.47932756,105530.0,105520.0,1.18683377]
["bitfinex-derivatives","BTCF0:USTF0",1748825671954,0.47932756,105530.0,105520.0,1.54763377]
["bitfinex-derivatives","BTCF0:USTF0",1748825672164,0.47932756,105530.0,105520.0,1.50325382]
["bitfinex-derivatives","BTCF0:USTF0",1748825672360,0.47932756,105530.0,105520.0,1.54764382]
["bitfinex-derivatives","BTCF0:USTF0",1748825673270,0.47932756,105530.0,105520.0,1.31774698]
["bitfinex-derivatives","BTCF0:USTF0",1748825673563,0.47932756,105530.0,105520.0,1.4326954]
["bitfinex-derivatives","BTCF0:USTF0",1748825673564,0.65747598,105530.0,105520.0,1.4326954]
["bitfinex-derivatives","BTCF0:USTF0",1748825675154,0.65747598,105530.0,105520.0,1.26965776]
["bitfinex-derivatives","BTCF0:USTF0",1748825675463,0.65747598,105530.0,105520.0,1.34021618]
["bitfinex-derivatives","BTCF0:USTF0",1748825675668,0.59846259,105530.0,105520.0,1.34021618]
["bitfinex-derivatives","BTCF0:USTF0",1748825676262,0.59846259,105530.0,105520.0,1.27561618]
["bitfinex-derivatives","BTCF0:USTF0",1748825676462,0.59846259,105530.0,105520.0,1.07561618]
["bitfinex-derivatives","BTCF0:USTF0",1748825676958,0.59846259,105530.0,105520.0,1.0155821]
["bitfinex-derivatives","BTCF0:USTF0",1748825677968,0.59846259,105530.0,105520.0,0.6547821]
["bitfinex-derivatives","BTCF0:USTF0",1748825679767,0.59846259,105530.0,105520.0,0.70308359]
["bitfinex-derivatives","BTCF0:USTF0",1748825680565,0.59846259,105530.0,105520.0,1.06388359]
["bitfinex-derivatives","BTCF0:USTF0",1748825681068,0.59846259,105530.0,105520.0,0.76478359]
["bitfinex-derivatives","BTCF0:USTF0",1748825682854,0.65744232,105530.0,105520.0,0.76478359]
["bitfinex-derivatives","BTCF0:USTF0",1748825683372,0.65744232,105530.0,105520.0,0.73208359]
["bitfinex-derivatives","BTCF0:USTF0",1748825683756,0.65744232,105530.0,105520.0,0.61713517]
["bitfinex-derivatives","BTCF0:USTF0",1748825685167,0.65744232,105530.0,105520.0,0.56883368]
["bitfinex-derivatives","BTCF0:USTF0",1748825685757,0.6281874,105530.0,105520.0,0.41010426]
["bitfinex-derivatives","BTCF0:USTF0",1748825686067,0.6281874,105530.0,105520.0,0.59955406]
["bitfinex-derivatives","BTCF0:USTF0",1748825686567,0.7281874,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825687863,1.1674674,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825688263,1.1674674,105530.0,105520.0,0.23875406]
["bitfinex-derivatives","BTCF0:USTF0",1748825689070,1.1674674,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825690265,1.1674674,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825690665,1.1674674,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825691467,1.1674674,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825693772,1.1673474,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825694275,1.1673474,105530.0,105520.0,0.1904497]
["bitfinex-derivatives","BTCF0:USTF0",1748825694475,1.1673474,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825697671,1.1672674,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825699874,1.1672674,105530.0,105520.0,0.1904498]
["bitfinex-derivatives","BTCF0:USTF0",1748825703090,1.0490225,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825703285,1.19668213,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748825707988,0.1894497,105520.0,105510.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748825708182,0.1894497,105520.0,105510.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1748825708183,1.04213455,105520.0,105510.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1748825708885,0.68133455,105520.0,105510.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1748825709089,0.68333455,105520.0,105510.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1748825709289,0.68433455,105520.0,105510.0,0.2217677]
["bitfinex-derivatives","BTCF0:USTF0",1748825709489,0.78433455,105520.0,105510.0,0.2531677]
["bitfinex-derivatives","BTCF0:USTF0",1748825709683,0.66938613,105520.0,105510.0,0.2531677]
["bitfinex-derivatives","BTCF0:USTF0",1748825710193,0.78433455,105520.0,105510.0,0.2531677]
["bitfinex-derivatives","BTCF0:USTF0",1748825710991,0.26948801,105520.0,105510.0,0.72891612]
["bitfinex-derivatives","BTCF0:USTF0",1748825711194,0.26948801,105520.0,105510.0,0.6449677]
["bitfinex-derivatives","BTCF0:USTF0",1748825711195,0.45905771,105520.0,105510.0,0.6449677]
["bitfinex-derivatives","BTCF0:USTF0",1748825711487,0.42960405,105520.0,105510.0,0.6449677]
["bitfinex-derivatives","BTCF0:USTF0",1748825711692,0.42948405,105520.0,105510.0,0.75991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825711890,0.42960405,105520.0,105510.0,0.75991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825712084,0.32960405,105520.0,105510.0,0.75991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825712691,0.14015435,105520.0,105510.0,0.75991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825712890,0.77324405,105520.0,105510.0,0.75991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825713086,0.77324405,105520.0,105510.0,0.80822038]
["bitfinex-derivatives","BTCF0:USTF0",1748825713292,0.80273264,105520.0,105510.0,0.80822038]
["bitfinex-derivatives","BTCF0:USTF0",1748825713692,0.46257264,105520.0,105510.0,0.80822038]
["bitfinex-derivatives","BTCF0:USTF0",1748825713889,0.46269264,105520.0,105510.0,0.80822038]
["bitfinex-derivatives","BTCF0:USTF0",1748825714196,0.46269264,105520.0,105510.0,0.76991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825715194,0.46269264,105520.0,105510.0,0.8299502]
["bitfinex-derivatives","BTCF0:USTF0",1748825715591,0.27324294,105520.0,105510.0,0.8299502]
["bitfinex-derivatives","BTCF0:USTF0",1748825715899,0.27324294,105520.0,105510.0,0.97991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825716394,0.69258948,105520.0,105510.0,0.76764218]
["bitfinex-derivatives","BTCF0:USTF0",1748825716591,0.66675435,105520.0,105510.0,0.72327275]
["bitfinex-derivatives","BTCF0:USTF0",1748825716789,0.73015435,105520.0,105510.0,0.72327275]
["bitfinex-derivatives","BTCF0:USTF0",1748825716991,0.73015435,105520.0,105510.0,0.6749677]
["bitfinex-derivatives","BTCF0:USTF0",1748825718790,0.73015435,105520.0,105510.0,0.3141677]
["bitfinex-derivatives","BTCF0:USTF0",1748825718994,0.50025751,105520.0,105510.0,0.78991612]
["bitfinex-derivatives","BTCF0:USTF0",1748825719192,0.61520593,105520.0,105510.0,0.83190777]
["bitfinex-derivatives","BTCF0:USTF0",1748825719401,0.61520593,105520.0,105510.0,0.83663777]
["bitfinex-derivatives","BTCF0:USTF0",1748825721895,0.50025751,105520.0,105510.0,0.83663777]
["bitfinex-derivatives","BTCF0:USTF0",1748825722400,0.61520593,105520.0,105510.0,0.88494282]
["bitfinex-derivatives","BTCF0:USTF0",1748825722600,0.61520593,105520.0,105510.0,0.88494255]
["bitfinex-derivatives","BTCF0:USTF0",1748825727104,0.61520593,105520.0,105510.0,0.88494354]
["bitfinex-derivatives","BTCF0:USTF0",1748825729597,0.94205751,105520.0,105510.0,0.88494354]
["bitfinex-derivatives","BTCF0:USTF0",1748825729800,0.94217751,105520.0,105510.0,0.88494354]
["bitfinex-derivatives","BTCF0:USTF0",1748825730901,0.94217751,105520.0,105510.0,0.52414354]
["bitfinex-derivatives","BTCF0:USTF0",1748825731204,0.94217751,105520.0,105510.0,0.88494307]
["bitfinex-derivatives","BTCF0:USTF0",1748825732497,0.94217751,105520.0,105510.0,0.83663802]
["bitfinex-derivatives","BTCF0:USTF0",1748825732807,0.84571751,105520.0,105510.0,0.88494663]
["bitfinex-derivatives","BTCF0:USTF0",1748825733003,0.84571751,105520.0,105510.0,0.83663802]
["bitfinex-derivatives","BTCF0:USTF0",1748825733305,0.84571751,105520.0,105510.0,0.8966721]
["bitfinex-derivatives","BTCF0:USTF0",1748825733506,0.87801751,105520.0,105510.0,0.8966721]
["bitfinex-derivatives","BTCF0:USTF0",1748825734306,0.87801751,105520.0,105510.0,1.1957721]
["bitfinex-derivatives","BTCF0:USTF0",1748825734811,0.91121751,105520.0,105510.0,1.1957721]
["bitfinex-derivatives","BTCF0:USTF0",1748825735203,0.94251751,105520.0,105510.0,1.1957721]
["bitfinex-derivatives","BTCF0:USTF0",1748825737106,0.94195751,105520.0,105510.0,1.1957721]
["bitfinex-derivatives","BTCF0:USTF0",1748825739613,0.94195751,105520.0,105510.0,1.24017366]
["bitfinex-derivatives","BTCF0:USTF0",1748825739809,0.31110781,105520.0,105510.0,1.24017366]
["bitfinex-derivatives","BTCF0:USTF0",1748825740019,0.87713751,105520.0,105510.0,1.47018642]
["bitfinex-derivatives","BTCF0:USTF0",1748825740408,0.91043751,105520.0,105510.0,1.47018642]
["bitfinex-derivatives","BTCF0:USTF0",1748825740618,0.94303751,105520.0,105510.0,1.47018642]
["bitfinex-derivatives","BTCF0:USTF0",1748825744015,0.94303751,105520.0,105510.0,1.3837802]
["bitfinex-derivatives","BTCF0:USTF0",1748825744716,0.94303751,105520.0,105510.0,1.32374612]
["bitfinex-derivatives","BTCF0:USTF0",1748825745319,0.94243751,105520.0,105510.0,1.32374612]
["bitfinex-derivatives","BTCF0:USTF0",1748825745517,0.94243751,105520.0,105510.0,1.41015186]
["bitfinex-derivatives","BTCF0:USTF0",1748825745717,0.94243751,105520.0,105510.0,1.47054594]
["bitfinex-derivatives","BTCF0:USTF0",1748825747724,0.94243751,105520.0,105510.0,1.41015186]
["bitfinex-derivatives","BTCF0:USTF0",1748825748512,0.75298781,105520.0,105510.0,1.41015186]
["bitfinex-derivatives","BTCF0:USTF0",1748825748712,0.94243751,105520.0,105510.0,1.41015186]
["bitfinex-derivatives","BTCF0:USTF0",1748825748908,0.39835751,105520.0,105510.0,1.47054571]
["bitfinex-derivatives","BTCF0:USTF0",1748825749111,0.94287751,105520.0,105510.0,1.47054571]
["bitfinex-derivatives","BTCF0:USTF0",1748825749613,0.94287751,105520.0,105510.0,1.38413997]
["bitfinex-derivatives","BTCF0:USTF0",1748825749818,0.94299751,105520.0,105510.0,1.470546]
["bitfinex-derivatives","BTCF0:USTF0",1748825751221,0.94299751,105520.0,105510.0,1.109746]
["bitfinex-derivatives","BTCF0:USTF0",1748825751423,0.94271751,105520.0,105510.0,1.470546]
["bitfinex-derivatives","BTCF0:USTF0",1748825753333,0.94271751,105520.0,105510.0,1.4261383]
["bitfinex-derivatives","BTCF0:USTF0",1748825754113,0.94271751,105520.0,105510.0,1.2161383]
["bitfinex-derivatives","BTCF0:USTF0",1748825754320,0.94271751,105520.0,105510.0,1.20405542]
["bitfinex-derivatives","BTCF0:USTF0",1748825754821,1.06056675,105520.0,105510.0,0.8432511]
["bitfinex-derivatives","BTCF0:USTF0",1748825755022,1.06056675,105520.0,105510.0,1.2040511]
["bitfinex-derivatives","BTCF0:USTF0",1748825756425,0.94271751,105520.0,105510.0,1.2040511]
["bitfinex-derivatives","BTCF0:USTF0",1748825757821,0.94271751,105520.0,105510.0,0.8432511]
["bitfinex-derivatives","BTCF0:USTF0",1748825758032,0.94271751,105520.0,105510.0,1.2040511]
["bitfinex-derivatives","BTCF0:USTF0",1748825758229,0.94271751,105520.0,105510.0,1.1730511]
["bitfinex-derivatives","BTCF0:USTF0",1748825759723,0.94271751,105520.0,105510.0,1.17305449]
["bitfinex-derivatives","BTCF0:USTF0",1748825760629,1.06056675,105520.0,105510.0,1.17305449]
["bitfinex-derivatives","BTCF0:USTF0",1748825761630,1.05956675,105520.0,105510.0,1.17305449]
["bitfinex-derivatives","BTCF0:USTF0",1748825762128,1.05756675,105520.0,105510.0,1.17305449]
["bitfinex-derivatives","BTCF0:USTF0",1748825762330,1.05756675,105520.0,105510.0,0.81225449]
["bitfinex-derivatives","BTCF0:USTF0",1748825762629,0.93971751,105520.0,105510.0,1.21746634]
["bitfinex-derivatives","BTCF0:USTF0",1748825763324,0.93971751,105520.0,105510.0,1.22954922]
["bitfinex-derivatives","BTCF0:USTF0",1748825763820,0.93971751,105520.0,105510.0,0.86874922]
["bitfinex-derivatives","BTCF0:USTF0",1748825764024,0.93971751,105520.0,105510.0,1.22954922]
["bitfinex-derivatives","BTCF0:USTF0",1748825766931,0.93971751,105520.0,105510.0,1.22956337]
["bitfinex-derivatives","BTCF0:USTF0",1748825767622,0.93971751,105520.0,105510.0,1.19816337]
["bitfinex-derivatives","BTCF0:USTF0",1748825767925,0.93971751,105520.0,105510.0,1.25727059]
["bitfinex-derivatives","BTCF0:USTF0",1748825768123,0.93915751,105520.0,105510.0,1.25727059]
["bitfinex-derivatives","BTCF0:USTF0",1748825771429,0.93915751,105520.0,105510.0,1.25729781]
["bitfinex-derivatives","BTCF0:USTF0",1748825773136,0.93915751,105520.0,105510.0,1.27107754]
["bitfinex-derivatives","BTCF0:USTF0",1748825773737,0.93915751,105520.0,105510.0,1.2106837]
["bitfinex-derivatives","BTCF0:USTF0",1748825773938,0.93915751,105520.0,105510.0,1.19690396]
["bitfinex-derivatives","BTCF0:USTF0",1748825774138,0.93915751,105520.0,105510.0,1.21068369]
["bitfinex-derivatives","BTCF0:USTF0",1748825775233,0.93915751,105520.0,105510.0,1.08195554]
["bitfinex-derivatives","BTCF0:USTF0",1748825775436,1.05410593,105520.0,105510.0,0.74469674]
["bitfinex-derivatives","BTCF0:USTF0",1748825775633,1.05410593,105520.0,105510.0,0.44559674]
["bitfinex-derivatives","BTCF0:USTF0",1748825776035,0.93915751,105520.0,105510.0,0.44559674]
["bitfinex-derivatives","BTCF0:USTF0",1748825776540,0.93915751,105520.0,105510.0,0.49393141]
["bitfinex-derivatives","BTCF0:USTF0",1748825777140,0.93915751,105520.0,105510.0,0.80639674]
["bitfinex-derivatives","BTCF0:USTF0",1748825777330,0.93915751,105520.0,105510.0,0.53827932]
["bitfinex-derivatives","BTCF0:USTF0",1748825777637,0.93915751,105520.0,105510.0,0.89907932]
["bitfinex-derivatives","BTCF0:USTF0",1748825777939,0.93915751,105520.0,105510.0,0.89907516]
["bitfinex-derivatives","BTCF0:USTF0",1748825778330,0.93915751,105520.0,105510.0,0.88523107]
["bitfinex-derivatives","BTCF0:USTF0",1748825778524,0.93915751,105520.0,105510.0,0.899075]
["bitfinex-derivatives","BTCF0:USTF0",1748825779030,0.93915751,105520.0,105510.0,0.89906251]
["bitfinex-derivatives","BTCF0:USTF0",1748825779735,0.93915751,105520.0,105510.0,0.89905781]
["bitfinex-derivatives","BTCF0:USTF0",1748825780039,0.93915751,105520.0,105510.0,0.89903694]
["bitfinex-derivatives","BTCF0:USTF0",1748825781131,0.93915751,105520.0,105510.0,0.89903708]
["bitfinex-derivatives","BTCF0:USTF0",1748825781431,0.93903751,105520.0,105510.0,0.89903708]
["bitfinex-derivatives","BTCF0:USTF0",1748825781631,0.93903751,105520.0,105510.0,0.89903658]
["bitfinex-derivatives","BTCF0:USTF0",1748825782542,0.93899751,105520.0,105510.0,0.8852102]
["bitfinex-derivatives","BTCF0:USTF0",1748825783347,0.93899751,105520.0,105510.0,0.83687587]
["bitfinex-derivatives","BTCF0:USTF0",1748825784447,0.93899751,105520.0,105510.0,0.83686843]
["bitfinex-derivatives","BTCF0:USTF0",1748825784738,0.93899751,105520.0,105510.0,0.89726228]
["bitfinex-derivatives","BTCF0:USTF0",1748825786243,0.93899751,105520.0,105510.0,0.89727691]
["bitfinex-derivatives","BTCF0:USTF0",1748825786942,0.93899751,105520.0,105510.0,0.53647691]
["bitfinex-derivatives","BTCF0:USTF0",1748825787145,0.93899751,105520.0,105510.0,0.89727691]
["bitfinex-derivatives","BTCF0:USTF0",1748825787344,0.93899751,105520.0,105510.0,0.53647691]
["bitfinex-derivatives","BTCF0:USTF0",1748825787539,0.93899751,105520.0,105510.0,0.89727691]
["bitfinex-derivatives","BTCF0:USTF0",1748825789251,0.49975751,105520.0,105510.0,0.89727691]
["bitfinex-derivatives","BTCF0:USTF0",1748825789444,0.93895751,105520.0,105510.0,0.84727691]
["bitfinex-derivatives","BTCF0:USTF0",1748825792644,0.96840405,105520.0,105510.0,0.80285875]
["bitfinex-derivatives","BTCF0:USTF0",1748825793361,0.96840405,105520.0,105510.0,0.80285786]
["bitfinex-derivatives","BTCF0:USTF0",1748825793557,0.96840405,105520.0,105510.0,0.79077722]
["bitfinex-derivatives","BTCF0:USTF0",1748825796160,1.08335247,105520.0,105510.0,0.79077722]
["bitfinex-derivatives","BTCF0:USTF0",1748825797965,1.08335247,105520.0,105510.0,0.79077878]
["bitfinex-derivatives","BTCF0:USTF0",1748825798558,0.96840405,105520.0,105510.0,0.79077878]
["bitfinex-derivatives","BTCF0:USTF0",1748825800367,0.96840405,105520.0,105510.0,0.82177878]
["bitfinex-derivatives","BTCF0:USTF0",1748825802456,0.96840405,105520.0,105510.0,0.83386147]
["bitfinex-derivatives","BTCF0:USTF0",1748825802963,0.93900844,105520.0,105510.0,0.93739175]
["bitfinex-derivatives","BTCF0:USTF0",1748825804567,0.93900844,105520.0,105510.0,0.82244333]
["bitfinex-derivatives","BTCF0:USTF0",1748825804766,0.93900844,105520.0,105510.0,0.93739175]
["bitfinex-derivatives","BTCF0:USTF0",1748825805167,0.31035874,105520.0,105510.0,0.93739175]
["bitfinex-derivatives","BTCF0:USTF0",1748825805463,0.93892844,105520.0,105510.0,0.97739175]
["bitfinex-derivatives","BTCF0:USTF0",1748825805668,0.93904844,105520.0,105510.0,1.00969175]
["bitfinex-derivatives","BTCF0:USTF0",1748825806068,1.05399686,105520.0,105510.0,0.94639175]
["bitfinex-derivatives","BTCF0:USTF0",1748825806777,1.05399686,105520.0,105510.0,0.94639972]
["bitfinex-derivatives","BTCF0:USTF0",1748825809575,1.05399686,105520.0,105510.0,0.94640296]
["bitfinex-derivatives","BTCF0:USTF0",1748825810574,0.61487686,105520.0,105510.0,0.94640296]
["bitfinex-derivatives","BTCF0:USTF0",1748825810773,1.05395686,105520.0,105510.0,0.94640296]
["bitfinex-derivatives","BTCF0:USTF0",1748825810976,0.93900844,105520.0,105510.0,0.94640296]
["bitfinex-derivatives","BTCF0:USTF0",1748825811274,1.05395686,105520.0,105510.0,0.94640373]
["bitfinex-derivatives","BTCF0:USTF0",1748825812566,0.93900844,105520.0,105510.0,0.94640373]
["bitfinex-derivatives","BTCF0:USTF0",1748825812971,0.93900844,105520.0,105510.0,0.91739651]
["bitfinex-derivatives","BTCF0:USTF0",1748825814370,0.20595874,105520.0,105510.0,0.91739651]
["bitfinex-derivatives","BTCF0:USTF0",1748825814571,0.20595874,105520.0,105510.0,1.09145215]
["bitfinex-derivatives","BTCF0:USTF0",1748825814572,0.71533874,105520.0,105510.0,1.09145215]
["bitfinex-derivatives","BTCF0:USTF0",1748825814772,0.71521874,105520.0,105510.0,1.12285215]
["bitfinex-derivatives","BTCF0:USTF0",1748825815075,0.71533874,105520.0,105510.0,1.00790373]
["bitfinex-derivatives","BTCF0:USTF0",1748825815479,0.71533874,105520.0,105510.0,0.92146204]
["bitfinex-derivatives","BTCF0:USTF0",1748825815775,0.71533874,105520.0,105510.0,1.00790777]
["bitfinex-derivatives","BTCF0:USTF0",1748825816469,0.27625874,105520.0,105510.0,1.00790777]
["bitfinex-derivatives","BTCF0:USTF0",1748825817079,0.27625874,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825817577,0.46570834,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825817878,0.37725471,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825818178,0.46570834,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825818374,0.37725471,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825818574,0.40755471,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825819080,0.18780511,105520.0,105510.0,1.30700777]
["bitfinex-derivatives","BTCF0:USTF0",1748825819281,0.18780511,105520.0,105510.0,1.30698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825820169,0.16862,105520.0,105510.0,1.30698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825820368,0.16862,105520.0,105510.0,1.49698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825820765,0.3580697,105520.0,105510.0,1.49698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825820981,0.16862,105520.0,105510.0,1.49698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825821278,0.3883697,105520.0,105510.0,1.49698657]
["bitfinex-derivatives","BTCF0:USTF0",1748825821478,0.47682333,105520.0,105510.0,1.43787935]
["bitfinex-derivatives","BTCF0:USTF0",1748825821878,0.59177175,105520.0,105510.0,1.43787935]
["bitfinex-derivatives","BTCF0:USTF0",1748825822681,0.59177175,105520.0,105510.0,1.43787382]
["bitfinex-derivatives","BTCF0:USTF0",1748825823277,0.59177175,105520.0,105510.0,1.3229254]
["bitfinex-derivatives","BTCF0:USTF0",1748825823481,0.59177175,105520.0,105510.0,1.43787382]
["bitfinex-derivatives","BTCF0:USTF0",1748825824081,0.59177175,105520.0,105510.0,1.24787382]
["bitfinex-derivatives","BTCF0:USTF0",1748825826386,0.47682333,105520.0,105510.0,1.24787382]
["bitfinex-derivatives","BTCF0:USTF0",1748825827089,0.47682333,105520.0,105510.0,1.24787499]
["bitfinex-derivatives","BTCF0:USTF0",1748825827278,0.47682333,105520.0,105510.0,0.88707499]
["bitfinex-derivatives","BTCF0:USTF0",1748825827480,0.47682333,105520.0,105510.0,1.24787499]
["bitfinex-derivatives","BTCF0:USTF0",1748825831388,0.47682333,105520.0,105510.0,1.16145482]
["bitfinex-derivatives","BTCF0:USTF0",1748825831693,0.47682333,105520.0,105510.0,1.24787667]
["bitfinex-derivatives","BTCF0:USTF0",1748825831893,0.47682333,105520.0,105510.0,1.30698389]
["bitfinex-derivatives","BTCF0:USTF0",1748825832295,0.59177175,105520.0,105510.0,0.90618389]
["bitfinex-derivatives","BTCF0:USTF0",1748825832498,1.06752017,105520.0,105510.0,0.43857872]
["bitfinex-derivatives","BTCF0:USTF0",1748825832695,1.06752017,105520.0,105510.0,0.58363017]
["bitfinex-derivatives","BTCF0:USTF0",1748825832887,1.09691578,105520.0,105510.0,0.58363017]
["bitfinex-derivatives","BTCF0:USTF0",1748825833195,1.18531618,105520.0,105510.0,0.58363017]
["bitfinex-derivatives","BTCF0:USTF0",1748825833396,1.06746694,105520.0,105510.0,0.58363017]
["bitfinex-derivatives","BTCF0:USTF0",1748825834894,1.06746694,105520.0,105510.0,0.28453017]
["bitfinex-derivatives","BTCF0:USTF0",1748825835496,1.06746694,105520.0,105510.0,0.24252447]
["bitfinex-derivatives","BTCF0:USTF0",1748825835703,1.06746694,105520.0,105510.0,0.28544678]
["bitfinex-derivatives","BTCF0:USTF0",1748825838491,0.70666694,105520.0,105510.0,0.28544678]
["bitfinex-derivatives","BTCF0:USTF0",1748825838694,1.06746694,105520.0,105510.0,0.28544678]
["bitfinex-derivatives","BTCF0:USTF0",1748825839990,1.06746694,105520.0,105510.0,0.28543133]
["bitfinex-derivatives","BTCF0:USTF0",1748825841397,1.06746694,105520.0,105510.0,0.24252447]
["bitfinex-derivatives","BTCF0:USTF0",1748825842803,1.06746694,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825843097,1.09691578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825846199,1.09679578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825846801,0.73599578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825846992,1.09679578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825850804,1.53563578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825851004,1.53563578,105520.0,105510.0,0.30914602]
["bitfinex-derivatives","BTCF0:USTF0",1748825851597,1.53563578,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825852797,1.53563578,105520.0,105510.0,0.24252447]
["bitfinex-derivatives","BTCF0:USTF0",1748825853103,1.41778654,105520.0,105510.0,0.28605192]
["bitfinex-derivatives","BTCF0:USTF0",1748825853297,1.50622445,105520.0,105510.0,0.28605312]
["bitfinex-derivatives","BTCF0:USTF0",1748825854706,1.50622445,105520.0,105510.0,0.24252447]
["bitfinex-derivatives","BTCF0:USTF0",1748825856206,1.62407369,105520.0,105510.0,0.28605889]
["bitfinex-derivatives","BTCF0:USTF0",1748825860209,1.53563578,105520.0,105510.0,0.28605889]
["bitfinex-derivatives","BTCF0:USTF0",1748825862104,1.53563578,105520.0,105510.0,0.28608636]
["bitfinex-derivatives","BTCF0:USTF0",1748825862812,1.41778654,105520.0,105510.0,0.23775949]
["bitfinex-derivatives","BTCF0:USTF0",1748825863810,1.05698654,105520.0,105510.0,0.23775949]
["bitfinex-derivatives","BTCF0:USTF0",1748825864114,1.41778654,105520.0,105510.0,0.23775949]
["bitfinex-derivatives","BTCF0:USTF0",1748825866511,1.41778654,105520.0,105510.0,0.23776217]
["bitfinex-derivatives","BTCF0:USTF0",1748825868217,1.41778654,105520.0,105510.0,0.28608904]
["bitfinex-derivatives","BTCF0:USTF0",1748825868218,1.53563578,105520.0,105510.0,0.28608904]
["bitfinex-derivatives","BTCF0:USTF0",1748825869616,1.53563578,105520.0,105510.0,0.28588741]
["bitfinex-derivatives","BTCF0:USTF0",1748825872917,1.42068736,105520.0,105510.0,0.28588741]
["bitfinex-derivatives","BTCF0:USTF0",1748825873217,1.42068736,105520.0,105510.0,0.31628741]
["bitfinex-derivatives","BTCF0:USTF0",1748825875222,1.42068736,105520.0,105510.0,0.27292447]
["bitfinex-derivatives","BTCF0:USTF0",1748825875423,1.42068736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825875920,1.05988736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825876123,1.42068736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825877620,1.42068736,105520.0,105510.0,0.12681836]
["bitfinex-derivatives","BTCF0:USTF0",1748825877922,1.42068736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825878117,1.53563578,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825878624,1.42068736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825879522,0.98184736,105520.0,105510.0,0.31628596]
["bitfinex-derivatives","BTCF0:USTF0",1748825879718,1.42048736,105520.0,105510.0,0.34628511]
["bitfinex-derivatives","BTCF0:USTF0",1748825879921,1.42048736,105520.0,105510.0,0.12681751]
["bitfinex-derivatives","BTCF0:USTF0",1748825880119,1.42048736,105520.0,105510.0,0.31628511]
["bitfinex-derivatives","BTCF0:USTF0",1748825881626,1.42048736,105520.0,105510.0,0.12681751]
["bitfinex-derivatives","BTCF0:USTF0",1748825881923,1.42048736,105520.0,105510.0,0.09641751]
["bitfinex-derivatives","BTCF0:USTF0",1748825882131,1.53543578,105520.0,105510.0,0.28588521]
["bitfinex-derivatives","BTCF0:USTF0",1748825882428,1.53543578,105520.0,105510.0,0.09641751]
["bitfinex-derivatives","BTCF0:USTF0",1748825882629,1.53543578,105520.0,105510.0,0.28588521]
["bitfinex-derivatives","BTCF0:USTF0",1748825882825,1.53543578,105520.0,105510.0,0.23755834]
["bitfinex-derivatives","BTCF0:USTF0",1748825883327,1.56488944,105520.0,105510.0,0.1941977]
["bitfinex-derivatives","BTCF0:USTF0",1748825884429,1.56488944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825884630,1.12624944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825884832,1.56484944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825886230,1.56484944,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825886535,1.44990102,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825886938,1.08910102,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825887145,1.44990102,105520.0,105510.0,0.1941976]
["bitfinex-derivatives","BTCF0:USTF0",1748825887637,1.56484944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825890245,1.66484944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825892736,1.66484944,105520.0,105510.0,0.05305687]
["bitfinex-derivatives","BTCF0:USTF0",1748825893245,1.78287782,105520.0,105510.0,0.05305687]
["bitfinex-derivatives","BTCF0:USTF0",1748825893445,1.63557492,105520.0,105510.0,0.05305687]
["bitfinex-derivatives","BTCF0:USTF0",1748825895447,1.63513492,105520.0,105510.0,0.05305687]
["bitfinex-derivatives","BTCF0:USTF0",1748825897952,1.66440944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825900249,1.78239413,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825900452,1.63509123,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825904752,1.51710654,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825905553,0.86039812,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825905741,1.66448944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825906553,1.12276944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825906856,1.66444944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825908054,1.12276944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825908258,1.66444944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825909059,2.02524944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825910159,1.48356944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825910459,1.99608002,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825913152,2.02524944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825917962,2.02516944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825918154,3.21848012,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825918359,2.84128038,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825918558,3.07117722,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825918756,2.9562288,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825921470,2.2346288,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825921669,2.9562288,105520.0,105510.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1748825922373,2.9562288,105520.0,105510.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1748825922858,2.4146288,105520.0,105510.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1748825923061,2.9561888,105520.0,105510.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1748825923272,2.9560688,105520.0,105510.0,0.07083]
["bitfinex-derivatives","BTCF0:USTF0",1748825923468,3.07113722,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825924169,3.10032944,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825931972,2.4321526,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825932173,2.98839397,105520.0,105510.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1748825932377,2.84121107,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825932579,2.95615949,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825933679,2.83795812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825934978,2.7230097,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825935279,2.83779812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825936078,2.11619812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825936374,2.47699812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825936778,2.47695812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825937876,2.68308728,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825938173,2.47695812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825940986,2.62473972,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825941482,2.47695812,105520.0,105510.0,0.09963]
["bitfinex-derivatives","BTCF0:USTF0",1748825941873,2.59190654,105520.0,105510.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1748825942077,2.59190654,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825942283,2.61139336,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825943569,2.75918064,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825947792,0.1894676,105510.0,105500.0,0.2795156]
["bitfinex-derivatives","BTCF0:USTF0",1748825947982,0.87528034,105510.0,105500.0,0.32288509]
["bitfinex-derivatives","BTCF0:USTF0",1748825948390,0.97840034,105510.0,105500.0,0.32288509]
["bitfinex-derivatives","BTCF0:USTF0",1748825948889,1.07840034,105510.0,105500.0,0.32288509]
["bitfinex-derivatives","BTCF0:USTF0",1748825949588,1.07840034,105510.0,105500.0,0.2795156]
["bitfinex-derivatives","BTCF0:USTF0",1748825949784,1.07840034,105510.0,105500.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1748825950494,1.07840034,105510.0,105500.0,0.13339956]
["bitfinex-derivatives","BTCF0:USTF0",1748825950788,1.07840034,105510.0,105500.0,0.32761516]
["bitfinex-derivatives","BTCF0:USTF0",1748825950993,1.07840034,105510.0,105500.0,0.13812956]
["bitfinex-derivatives","BTCF0:USTF0",1748825951385,1.07840034,105510.0,105500.0,0.13812974]
["bitfinex-derivatives","BTCF0:USTF0",1748825954193,0.71760034,105510.0,105500.0,0.13812974]
["bitfinex-derivatives","BTCF0:USTF0",1748825954394,1.07840034,105510.0,105500.0,0.13812974]
["bitfinex-derivatives","BTCF0:USTF0",1748825955697,1.07840034,105510.0,105500.0,0.13813017]
["bitfinex-derivatives","BTCF0:USTF0",1748825955891,0.71760034,105510.0,105500.0,0.18645704]
["bitfinex-derivatives","BTCF0:USTF0",1748825956093,1.07840034,105510.0,105500.0,0.13813017]
["bitfinex-derivatives","BTCF0:USTF0",1748825956287,1.07840034,105510.0,105500.0,0.18645704]
["bitfinex-derivatives","BTCF0:USTF0",1748825956691,1.07840034,105510.0,105500.0,0.13813017]
["bitfinex-derivatives","BTCF0:USTF0",1748825957698,1.07840034,105510.0,105500.0,0.12782704]
["bitfinex-derivatives","BTCF0:USTF0",1748825957899,1.07840034,105510.0,105500.0,0.07950017]
["bitfinex-derivatives","BTCF0:USTF0",1748825958290,1.07840034,105510.0,105500.0,0.12782704]
["bitfinex-derivatives","BTCF0:USTF0",1748825958491,1.22618762,105510.0,105500.0,0.08445687]
["bitfinex-derivatives","BTCF0:USTF0",1748825958691,1.07840034,105510.0,105500.0,0.12792513]
["bitfinex-derivatives","BTCF0:USTF0",1748825961291,1.07840034,105510.0,105500.0,0.07959826]
["bitfinex-derivatives","BTCF0:USTF0",1748825962493,1.51612034,105510.0,105500.0,0.07959826]
["bitfinex-derivatives","BTCF0:USTF0",1748825964495,1.51612034,105510.0,105500.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1748825964700,1.51612034,105510.0,105500.0,0.07959549]
["bitfinex-derivatives","BTCF0:USTF0",1748825966889,1.51612034,105510.0,105500.0,0.07960214]
["bitfinex-derivatives","BTCF0:USTF0",1748825967803,1.51612034,105510.0,105500.0,0.04820214]
["bitfinex-derivatives","BTCF0:USTF0",1748825968201,1.51612034,105510.0,105500.0,0.09654485]
["bitfinex-derivatives","BTCF0:USTF0",1748825968392,1.51612034,105510.0,105500.0,0.05307271]
["bitfinex-derivatives","BTCF0:USTF0",1748825968599,1.5457433,105510.0,105500.0,0.05307271]
["bitfinex-derivatives","BTCF0:USTF0",1748825970606,1.66386659,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825970806,1.51607931,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825972011,1.5457433,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825972808,1.51604689,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825973399,1.40109847,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825973596,1.51616689,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748825975712,0.1894856,105500.0,105490.0,0.00183424]
["bitfinex-derivatives","BTCF0:USTF0",1748825975912,0.50596536,105500.0,105490.0,0.04544271]
["bitfinex-derivatives","BTCF0:USTF0",1748825976312,0.50596536,105500.0,105490.0,0.07564271]
["bitfinex-derivatives","BTCF0:USTF0",1748825977409,0.60596536,105500.0,105490.0,0.07564271]
["bitfinex-derivatives","BTCF0:USTF0",1748825977905,0.60596536,105500.0,105490.0,0.080368]
["bitfinex-derivatives","BTCF0:USTF0",1748825978301,0.6355126,105500.0,105490.0,0.08510695]
["bitfinex-derivatives","BTCF0:USTF0",1748825978905,0.6355126,105500.0,105490.0,0.08506915]
["bitfinex-derivatives","BTCF0:USTF0",1748825979910,0.64487609,105500.0,105490.0,0.08506915]
["bitfinex-derivatives","BTCF0:USTF0",1748825980507,0.69187746,105500.0,105490.0,0.08506915]
["bitfinex-derivatives","BTCF0:USTF0",1748825983021,0.83966474,105500.0,105490.0,0.08506915]
["bitfinex-derivatives","BTCF0:USTF0",1748825983216,0.83966474,105500.0,105490.0,0.03676424]
["bitfinex-derivatives","BTCF0:USTF0",1748825984720,0.69187746,105500.0,105490.0,0.03676424]
["bitfinex-derivatives","BTCF0:USTF0",1748825986213,1.11752904,105500.0,105490.0,0.03676424]
["bitfinex-derivatives","BTCF0:USTF0",1748825986418,1.23247746,105500.0,105490.0,0.21401266]
["bitfinex-derivatives","BTCF0:USTF0",1748825987316,1.23259746,105500.0,105490.0,0.21401266]
["bitfinex-derivatives","BTCF0:USTF0",1748825987521,1.23259746,105500.0,105490.0,0.09906424]
["bitfinex-derivatives","BTCF0:USTF0",1748825989520,1.23259746,105500.0,105490.0,0.28856784]
["bitfinex-derivatives","BTCF0:USTF0",1748825989716,1.23259746,105500.0,105490.0,0.40351626]
["bitfinex-derivatives","BTCF0:USTF0",1748825990216,1.21356975,105500.0,105490.0,0.40351626]
["bitfinex-derivatives","BTCF0:USTF0",1748825990622,1.21344975,105500.0,105490.0,0.40351626]
["bitfinex-derivatives","BTCF0:USTF0",1748825991422,1.21356975,105500.0,105490.0,0.40351626]
["bitfinex-derivatives","BTCF0:USTF0",1748825991718,1.21356975,105500.0,105490.0,0.28856784]
["bitfinex-derivatives","BTCF0:USTF0",1748825991919,1.21356975,105500.0,105490.0,0.09906424]
["bitfinex-derivatives","BTCF0:USTF0",1748825992124,1.21356975,105500.0,105490.0,0.28856784]
["bitfinex-derivatives","BTCF0:USTF0",1748825992817,1.18400545,105500.0,105490.0,0.33218234]
["bitfinex-derivatives","BTCF0:USTF0",1748825995625,1.18400545,105500.0,105490.0,0.33219052]
["bitfinex-derivatives","BTCF0:USTF0",1748825996421,1.09547888,105500.0,105490.0,0.08038692]
["bitfinex-derivatives","BTCF0:USTF0",1748825996622,1.09547888,105500.0,105490.0,0.26989052]
["bitfinex-derivatives","BTCF0:USTF0",1748825996819,1.09547888,105500.0,105490.0,0.08038692]
["bitfinex-derivatives","BTCF0:USTF0",1748825997409,0.55491888,105500.0,105490.0,0.26989042]
["bitfinex-derivatives","BTCF0:USTF0",1748825997614,1.09519888,105500.0,105490.0,0.26989042]
["bitfinex-derivatives","BTCF0:USTF0",1748825997821,1.09519888,105500.0,105490.0,0.33309042]
["bitfinex-derivatives","BTCF0:USTF0",1748825998823,0.43936697,105500.0,105490.0,0.49634375]
["bitfinex-derivatives","BTCF0:USTF0",1748825999126,0.96534855,105500.0,105490.0,0.54075478]
["bitfinex-derivatives","BTCF0:USTF0",1748825999324,0.86546855,105500.0,105490.0,0.54075478]
["bitfinex-derivatives","BTCF0:USTF0",1748825999516,0.98041697,105500.0,105490.0,0.54075478]
["bitfinex-derivatives","BTCF0:USTF0",1748825999919,1.01151697,105500.0,105490.0,0.54077477]
["bitfinex-derivatives","BTCF0:USTF0",1748826000223,0.89656855,105500.0,105490.0,0.54077477]
["bitfinex-derivatives","BTCF0:USTF0",1748826000420,0.89656855,105500.0,105490.0,1.05209833]
["bitfinex-derivatives","BTCF0:USTF0",1748826000421,0.19146158,105500.0,105490.0,1.05209833]
["bitfinex-derivatives","BTCF0:USTF0",1748826000722,0.2922456,105500.0,105490.0,1.42755022]
["bitfinex-derivatives","BTCF0:USTF0",1748826000921,0.2923656,105500.0,105490.0,1.45589868]
["bitfinex-derivatives","BTCF0:USTF0",1748826001116,0.40731402,105500.0,105490.0,1.51631584]
["bitfinex-derivatives","BTCF0:USTF0",1748826001526,0.50381402,105500.0,105490.0,1.33631584]
["bitfinex-derivatives","BTCF0:USTF0",1748826001730,0.50381402,105500.0,105490.0,1.24152384]
["bitfinex-derivatives","BTCF0:USTF0",1748826001923,0.50381402,105500.0,105490.0,1.15279424]
["bitfinex-derivatives","BTCF0:USTF0",1748826002830,0.50381402,105500.0,105490.0,1.16694646]
["bitfinex-derivatives","BTCF0:USTF0",1748826003123,0.50381402,105500.0,105490.0,1.16694213]
["bitfinex-derivatives","BTCF0:USTF0",1748826003318,0.10288,105500.0,105490.0,1.15279424]
["bitfinex-derivatives","BTCF0:USTF0",1748826003519,0.2923656,105500.0,105490.0,1.24758624]
["bitfinex-derivatives","BTCF0:USTF0",1748826003728,0.2922456,105500.0,105490.0,1.24758624]
["bitfinex-derivatives","BTCF0:USTF0",1748826003931,0.2923656,105500.0,105490.0,1.26173455]
["bitfinex-derivatives","BTCF0:USTF0",1748826004119,0.2923656,105500.0,105490.0,1.24758624]
["bitfinex-derivatives","BTCF0:USTF0",1748826004322,0.00012,105500.0,105490.0,1.36253466]
["bitfinex-derivatives","BTCF0:USTF0",1748826004522,0.00012,105500.0,105490.0,1.61126426]
["bitfinex-derivatives","BTCF0:USTF0",1748826004722,0.33973798,105510.0,105500.0,0.1894856]
["bitfinex-derivatives","BTCF0:USTF0",1748826004928,0.00014228,105510.0,105500.0,1.18935628]
["bitfinex-derivatives","BTCF0:USTF0",1748826005230,0.29236988,105510.0,105500.0,1.14498607]
["bitfinex-derivatives","BTCF0:USTF0",1748826005427,0.18960988,105510.0,105500.0,1.18935628]
["bitfinex-derivatives","BTCF0:USTF0",1748826005627,0.10302228,105510.0,105500.0,1.14498607]
["bitfinex-derivatives","BTCF0:USTF0",1748826005826,0.29248988,105510.0,105500.0,1.14498607]
["bitfinex-derivatives","BTCF0:USTF0",1748826006422,0.10302228,105510.0,105500.0,1.18969866]
["bitfinex-derivatives","BTCF0:USTF0",1748826006622,0.10302228,105510.0,105500.0,1.20184103]
["bitfinex-derivatives","BTCF0:USTF0",1748826006834,0.10302228,105510.0,105500.0,1.36440604]
["bitfinex-derivatives","BTCF0:USTF0",1748826007834,0.29248988,105510.0,105500.0,1.36440604]
["bitfinex-derivatives","BTCF0:USTF0",1748826008030,0.10302228,105510.0,105500.0,1.87303825]
["bitfinex-derivatives","BTCF0:USTF0",1748826008242,0.00026228,105510.0,105500.0,1.96782225]
["bitfinex-derivatives","BTCF0:USTF0",1748826008429,0.10276,105520.0,105510.0,0.33156]
["bitfinex-derivatives","BTCF0:USTF0",1748826008629,0.2922097,105520.0,105510.0,1.336274]
["bitfinex-derivatives","BTCF0:USTF0",1748826008935,0.2923297,105520.0,105510.0,1.43832595]
["bitfinex-derivatives","BTCF0:USTF0",1748826009234,0.2923297,105520.0,105510.0,1.43833054]
["bitfinex-derivatives","BTCF0:USTF0",1748826009435,0.2923297,105520.0,105510.0,1.49743776]
["bitfinex-derivatives","BTCF0:USTF0",1748826009734,0.10288,105520.0,105510.0,1.37790464]
["bitfinex-derivatives","BTCF0:USTF0",1748826010127,0.10288,105520.0,105510.0,1.36415483]
["bitfinex-derivatives","BTCF0:USTF0",1748826010629,0.10288,105520.0,105510.0,1.32403155]
["bitfinex-derivatives","BTCF0:USTF0",1748826010833,0.10288,105520.0,105510.0,1.41228929]
["bitfinex-derivatives","BTCF0:USTF0",1748826011145,0.18957398,105530.0,105520.0,0.1894497]
["bitfinex-derivatives","BTCF0:USTF0",1748826011333,0.18957398,105530.0,105520.0,1.1707395]
["bitfinex-derivatives","BTCF0:USTF0",1748826011637,0.25297398,105530.0,105520.0,1.1707395]
["bitfinex-derivatives","BTCF0:USTF0",1748826012337,0.28357398,105530.0,105520.0,1.1707395]
["bitfinex-derivatives","BTCF0:USTF0",1748826012528,0.28357398,105530.0,105520.0,1.12256583]
["bitfinex-derivatives","BTCF0:USTF0",1748826013032,0.28357398,105530.0,105520.0,1.07858631]
["bitfinex-derivatives","BTCF0:USTF0",1748826013835,0.28357398,105530.0,105520.0,1.12254506]
["bitfinex-derivatives","BTCF0:USTF0",1748826015737,0.28357398,105530.0,105520.0,1.07858631]
["bitfinex-derivatives","BTCF0:USTF0",1748826018643,0.09414228,105530.0,105520.0,1.07858631]
["bitfinex-derivatives","BTCF0:USTF0",1748826018939,0.00014228,105530.0,105520.0,1.55974898]
["bitfinex-derivatives","BTCF0:USTF0",1748826019239,0.00026228,105530.0,105520.0,1.55974898]
["bitfinex-derivatives","BTCF0:USTF0",1748826019440,0.00026228,105530.0,105520.0,1.5597556]
["bitfinex-derivatives","BTCF0:USTF0",1748826021935,0.03056228,105530.0,105520.0,1.5597556]
["bitfinex-derivatives","BTCF0:USTF0",1748826023745,0.03056228,105530.0,105520.0,1.55978042]
["bitfinex-derivatives","BTCF0:USTF0",1748826024749,0.06086228,105530.0,105520.0,1.55978042]
["bitfinex-derivatives","BTCF0:USTF0",1748826025044,0.06086228,105530.0,105520.0,1.56451042]
["bitfinex-derivatives","BTCF0:USTF0",1748826025645,0.25029398,105530.0,105520.0,1.12731042]
["bitfinex-derivatives","BTCF0:USTF0",1748826025847,0.09276228,105530.0,105520.0,1.62213504]
["bitfinex-derivatives","BTCF0:USTF0",1748826026145,0.28219398,105530.0,105520.0,1.45213504]
["bitfinex-derivatives","BTCF0:USTF0",1748826026933,0.28219398,105530.0,105520.0,1.43859613]
["bitfinex-derivatives","BTCF0:USTF0",1748826027446,0.28219398,105530.0,105520.0,1.45213498]
["bitfinex-derivatives","BTCF0:USTF0",1748826027645,0.28219398,105530.0,105520.0,1.45213326]
["bitfinex-derivatives","BTCF0:USTF0",1748826027844,0.28219398,105530.0,105520.0,1.45213325]
["bitfinex-derivatives","BTCF0:USTF0",1748826028042,0.28219398,105530.0,105520.0,1.43859613]
["bitfinex-derivatives","BTCF0:USTF0",1748826028242,0.28219398,105530.0,105520.0,1.43867646]
["bitfinex-derivatives","BTCF0:USTF0",1748826028841,0.28219398,105530.0,105520.0,1.45221354]
["bitfinex-derivatives","BTCF0:USTF0",1748826029042,0.09276228,105530.0,105520.0,1.45221354]
["bitfinex-derivatives","BTCF0:USTF0",1748826029639,0.28219398,105530.0,105520.0,1.43867646]
["bitfinex-derivatives","BTCF0:USTF0",1748826029845,0.28219398,105530.0,105520.0,1.45221396]
["bitfinex-derivatives","BTCF0:USTF0",1748826030044,0.28219398,105530.0,105520.0,1.43867646]
["bitfinex-derivatives","BTCF0:USTF0",1748826030346,0.28219398,105530.0,105520.0,1.45221396]
["bitfinex-derivatives","BTCF0:USTF0",1748826031438,0.28219398,105530.0,105520.0,1.44260526]
["bitfinex-derivatives","BTCF0:USTF0",1748826032549,0.28219398,105530.0,105520.0,1.44266178]
["bitfinex-derivatives","BTCF0:USTF0",1748826032749,0.28219398,105530.0,105520.0,1.48694893]
["bitfinex-derivatives","BTCF0:USTF0",1748826032945,0.28219398,105530.0,105520.0,1.4428677]
["bitfinex-derivatives","BTCF0:USTF0",1748826033242,0.28219398,105530.0,105520.0,1.35039631]
["bitfinex-derivatives","BTCF0:USTF0",1748826033646,0.28219398,105530.0,105520.0,1.39451103]
["bitfinex-derivatives","BTCF0:USTF0",1748826034450,0.09276228,105530.0,105520.0,1.35039631]
["bitfinex-derivatives","BTCF0:USTF0",1748826034641,0.09276228,105530.0,105520.0,1.39452406]
["bitfinex-derivatives","BTCF0:USTF0",1748826034842,0.28219408,105530.0,105520.0,1.39452406]
["bitfinex-derivatives","BTCF0:USTF0",1748826035044,0.28219408,105530.0,105520.0,1.58452406]
["bitfinex-derivatives","BTCF0:USTF0",1748826035341,0.28219408,105530.0,105520.0,1.47400406]
["bitfinex-derivatives","BTCF0:USTF0",1748826036849,0.28219408,105530.0,105520.0,1.35906745]
["bitfinex-derivatives","BTCF0:USTF0",1748826037154,0.28219408,105530.0,105520.0,1.47406905]
["bitfinex-derivatives","BTCF0:USTF0",1748826038354,0.28219408,105530.0,105520.0,1.50676905]
["bitfinex-derivatives","BTCF0:USTF0",1748826038748,0.09276228,105530.0,105520.0,1.50676905]
["bitfinex-derivatives","BTCF0:USTF0",1748826039151,0.28219408,105530.0,105520.0,1.50676905]
["bitfinex-derivatives","BTCF0:USTF0",1748826039961,0.09276228,105530.0,105520.0,1.50676905]
["bitfinex-derivatives","BTCF0:USTF0",1748826040351,0.28219408,105530.0,105520.0,1.50668905]
["bitfinex-derivatives","BTCF0:USTF0",1748826041374,0.28219408,105530.0,105520.0,1.50674392]
["bitfinex-derivatives","BTCF0:USTF0",1748826043173,0.28219408,105530.0,105520.0,1.54348481]
["bitfinex-derivatives","BTCF0:USTF0",1748826043366,0.28219408,105530.0,105520.0,1.67066491]
["bitfinex-derivatives","BTCF0:USTF0",1748826043769,0.09276228,105530.0,105520.0,1.67066491]
["bitfinex-derivatives","BTCF0:USTF0",1748826044663,0.28219408,105530.0,105520.0,1.5557283]
["bitfinex-derivatives","BTCF0:USTF0",1748826044866,0.28219408,105530.0,105520.0,1.67066491]
["bitfinex-derivatives","BTCF0:USTF0",1748826045672,0.28219408,105530.0,105520.0,1.67071933]
["bitfinex-derivatives","BTCF0:USTF0",1748826046068,0.28219408,105530.0,105520.0,1.75944893]
["bitfinex-derivatives","BTCF0:USTF0",1748826046457,0.28219408,105530.0,105520.0,1.71504065]
["bitfinex-derivatives","BTCF0:USTF0",1748826048270,0.09276228,105530.0,105520.0,1.71504065]
["bitfinex-derivatives","BTCF0:USTF0",1748826048772,0.09264228,105530.0,105520.0,1.71504065]
["bitfinex-derivatives","BTCF0:USTF0",1748826049874,0.28207398,105530.0,105520.0,1.71504065]
["bitfinex-derivatives","BTCF0:USTF0",1748826050378,0.28207398,105530.0,105520.0,1.65468382]
["bitfinex-derivatives","BTCF0:USTF0",1748826050675,0.28207398,105530.0,105520.0,1.71509473]
["bitfinex-derivatives","BTCF0:USTF0",1748826050974,0.28207398,105530.0,105520.0,1.66818099]
["bitfinex-derivatives","BTCF0:USTF0",1748826051367,0.28207398,105530.0,105520.0,2.01548382]
["bitfinex-derivatives","BTCF0:USTF0",1748826051570,0.28207398,105530.0,105520.0,2.028981]
["bitfinex-derivatives","BTCF0:USTF0",1748826051770,0.09264228,105530.0,105520.0,2.02898088]
["bitfinex-derivatives","BTCF0:USTF0",1748826051969,0.09264228,105530.0,105520.0,2.01548382]
["bitfinex-derivatives","BTCF0:USTF0",1748826052167,0.09264228,105530.0,105520.0,2.07589473]
["bitfinex-derivatives","BTCF0:USTF0",1748826052667,0.09264228,105530.0,105520.0,2.01548382]
["bitfinex-derivatives","BTCF0:USTF0",1748826053173,0.09264228,105530.0,105520.0,2.18623053]
["bitfinex-derivatives","BTCF0:USTF0",1748826053174,0.00014228,105530.0,105520.0,2.18623053]
["bitfinex-derivatives","BTCF0:USTF0",1748826053568,0.00026228,105530.0,105520.0,2.19964125]
["bitfinex-derivatives","BTCF0:USTF0",1748826053872,0.00014228,105530.0,105520.0,2.08469691]
["bitfinex-derivatives","BTCF0:USTF0",1748826054178,0.00026228,105530.0,105520.0,2.08469691]
["bitfinex-derivatives","BTCF0:USTF0",1748826054678,0.00026228,105530.0,105520.0,2.08470503]
["bitfinex-derivatives","BTCF0:USTF0",1748826055176,0.18969408,105530.0,105520.0,1.53292614]
["bitfinex-derivatives","BTCF0:USTF0",1748826055376,0.28499408,105530.0,105520.0,1.93694163]
["bitfinex-derivatives","BTCF0:USTF0",1748826055873,0.28499408,105530.0,105520.0,1.92354958]
["bitfinex-derivatives","BTCF0:USTF0",1748826056177,0.28499408,105530.0,105520.0,2.03100676]
["bitfinex-derivatives","BTCF0:USTF0",1748826056373,0.28499408,105530.0,105520.0,2.04446747]
["bitfinex-derivatives","BTCF0:USTF0",1748826056868,0.28499408,105530.0,105520.0,2.34357256]
["bitfinex-derivatives","BTCF0:USTF0",1748826057366,0.28499408,105530.0,105520.0,2.34357137]
["bitfinex-derivatives","BTCF0:USTF0",1748826057773,0.28499408,105530.0,105520.0,2.32361143]
["bitfinex-derivatives","BTCF0:USTF0",1748826057970,0.28499408,105530.0,105520.0,2.23488183]
["bitfinex-derivatives","BTCF0:USTF0",1748826058179,0.28499408,105530.0,105520.0,1.79820183]
["bitfinex-derivatives","BTCF0:USTF0",1748826058784,0.28499408,105530.0,105520.0,1.79822148]
["bitfinex-derivatives","BTCF0:USTF0",1748826060480,0.28499408,105530.0,105520.0,1.73781057]
["bitfinex-derivatives","BTCF0:USTF0",1748826061474,0.28499408,105530.0,105520.0,1.6490356]
["bitfinex-derivatives","BTCF0:USTF0",1748826061681,0.28499408,105530.0,105520.0,1.73782081]
["bitfinex-derivatives","BTCF0:USTF0",1748826062783,0.28499408,105530.0,105520.0,1.43872081]
["bitfinex-derivatives","BTCF0:USTF0",1748826063485,0.28499408,105530.0,105520.0,0.34216084]
["bitfinex-derivatives","BTCF0:USTF0",1748826063678,0.28499408,105530.0,105520.0,0.34337732]
["bitfinex-derivatives","BTCF0:USTF0",1748826064287,0.28499408,105530.0,105520.0,0.33127091]
["bitfinex-derivatives","BTCF0:USTF0",1748826065886,0.72159408,105530.0,105520.0,0.33125551]
["bitfinex-derivatives","BTCF0:USTF0",1748826068479,0.72159408,105530.0,105520.0,0.34188551]
["bitfinex-derivatives","BTCF0:USTF0",1748826070285,0.72159408,105530.0,105520.0,0.29748619]
["bitfinex-derivatives","BTCF0:USTF0",1748826070486,0.72159408,105530.0,105520.0,0.34187798]
["bitfinex-derivatives","BTCF0:USTF0",1748826070991,0.72159408,105530.0,105520.0,0.29750599]
["bitfinex-derivatives","BTCF0:USTF0",1748826071891,0.28499408,105530.0,105520.0,0.29750599]
["bitfinex-derivatives","BTCF0:USTF0",1748826073490,0.28499408,105530.0,105520.0,0.24920149]
["bitfinex-derivatives","BTCF0:USTF0",1748826073787,0.28499408,105530.0,105520.0,0.61000149]
["bitfinex-derivatives","BTCF0:USTF0",1748826074682,0.28499408,105530.0,105520.0,0.61001175]
["bitfinex-derivatives","BTCF0:USTF0",1748826075093,0.28499408,105530.0,105520.0,0.68582175]
["bitfinex-derivatives","BTCF0:USTF0",1748826079187,0.28499408,105530.0,105520.0,0.68582982]
["bitfinex-derivatives","BTCF0:USTF0",1748826081198,0.39997902,105530.0,105520.0,0.80081476]
["bitfinex-derivatives","BTCF0:USTF0",1748826081692,0.39997902,105530.0,105520.0,0.68582982]
["bitfinex-derivatives","BTCF0:USTF0",1748826081888,0.39997902,105530.0,105520.0,0.32502982]
["bitfinex-derivatives","BTCF0:USTF0",1748826082088,0.39997902,105530.0,105520.0,0.44001476]
["bitfinex-derivatives","BTCF0:USTF0",1748826083194,0.39998197,105530.0,105520.0,0.32502982]
["bitfinex-derivatives","BTCF0:USTF0",1748826083580,0.39998197,105530.0,105520.0,0.37333432]
["bitfinex-derivatives","BTCF0:USTF0",1748826083782,0.76066197,105530.0,105520.0,0.13558012]
["bitfinex-derivatives","BTCF0:USTF0",1748826083982,0.76066197,105530.0,105520.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748826084183,0.87875284,105530.0,105520.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748826084986,0.97875284,105530.0,105520.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748826090595,1.33955284,105530.0,105520.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748826093395,0.97875284,105530.0,105520.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1748826096599,1.41507284,105530.0,105520.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1748826096805,1.51731284,105530.0,105520.0,0.2806197]
["bitfinex-derivatives","BTCF0:USTF0",1748826097105,1.51743284,105530.0,105520.0,0.3431197]
["bitfinex-derivatives","BTCF0:USTF0",1748826097290,0.86388495,105530.0,105520.0,0.3431197]
["bitfinex-derivatives","BTCF0:USTF0",1748826097493,0.50308495,105530.0,105520.0,0.45810759]
["bitfinex-derivatives","BTCF0:USTF0",1748826097703,0.92343408,105530.0,105520.0,0.48940759]
["bitfinex-derivatives","BTCF0:USTF0",1748826097903,0.92355408,105530.0,105520.0,0.48940759]
["bitfinex-derivatives","BTCF0:USTF0",1748826098098,0.92355408,105530.0,105520.0,0.53439872]
["bitfinex-derivatives","BTCF0:USTF0",1748826098803,1.03854197,105530.0,105520.0,0.41941083]
["bitfinex-derivatives","BTCF0:USTF0",1748826099507,1.03854197,105530.0,105520.0,0.3744197]
["bitfinex-derivatives","BTCF0:USTF0",1748826100598,1.03854197,105530.0,105520.0,0.46771945]
["bitfinex-derivatives","BTCF0:USTF0",1748826100905,1.03854197,105530.0,105520.0,0.46771969]
["bitfinex-derivatives","BTCF0:USTF0",1748826101403,1.03850197,105530.0,105520.0,0.46771969]
["bitfinex-derivatives","BTCF0:USTF0",1748826103508,1.03850197,105530.0,105520.0,0.3744197]
["bitfinex-derivatives","BTCF0:USTF0",1748826107211,1.04250197,105530.0,105520.0,0.3754197]
["bitfinex-derivatives","BTCF0:USTF0",1748826108011,1.16059284,105530.0,105520.0,0.3754197]
["bitfinex-derivatives","BTCF0:USTF0",1748826108312,1.04250197,105530.0,105520.0,0.3754197]
["bitfinex-derivatives","BTCF0:USTF0",1748826109211,1.16057652,105530.0,105520.0,0.49039127]
["bitfinex-derivatives","BTCF0:USTF0",1748826109611,1.16057652,105530.0,105520.0,0.3754197]
["bitfinex-derivatives","BTCF0:USTF0",1748826110709,1.16057652,105530.0,105520.0,0.4204442]
["bitfinex-derivatives","BTCF0:USTF0",1748826112213,1.16057652,105530.0,105520.0,0.53541577]
["bitfinex-derivatives","BTCF0:USTF0",1748826113310,0.62205652,105530.0,105520.0,0.53541577]
["bitfinex-derivatives","BTCF0:USTF0",1748826113506,1.16021652,105530.0,105520.0,0.53541577]
["bitfinex-derivatives","BTCF0:USTF0",1748826114207,1.16021652,105530.0,105520.0,0.53543115]
["bitfinex-derivatives","BTCF0:USTF0",1748826115917,1.16017652,105530.0,105520.0,0.53543115]
["bitfinex-derivatives","BTCF0:USTF0",1748826117218,0.50708495,105530.0,105520.0,0.53543115]
["bitfinex-derivatives","BTCF0:USTF0",1748826117409,0.39573408,105530.0,105520.0,1.11387312]
["bitfinex-derivatives","BTCF0:USTF0",1748826117616,0.39561408,105530.0,105520.0,1.11387312]
["bitfinex-derivatives","BTCF0:USTF0",1748826117916,0.39573408,105530.0,105520.0,1.11387312]
["bitfinex-derivatives","BTCF0:USTF0",1748826118416,0.20630228,105530.0,105520.0,1.31559318]
["bitfinex-derivatives","BTCF0:USTF0",1748826118619,0.29561408,105530.0,105520.0,1.36386132]
["bitfinex-derivatives","BTCF0:USTF0",1748826118826,0.29573408,105530.0,105520.0,1.31558138]
["bitfinex-derivatives","BTCF0:USTF0",1748826119022,0.29573408,105530.0,105520.0,1.66296132]
["bitfinex-derivatives","BTCF0:USTF0",1748826119226,0.29573408,105530.0,105520.0,1.49967666]
["bitfinex-derivatives","BTCF0:USTF0",1748826119616,0.29573408,105530.0,105520.0,1.5479566]
["bitfinex-derivatives","BTCF0:USTF0",1748826120422,0.19369408,105530.0,105520.0,1.5479566]
["bitfinex-derivatives","BTCF0:USTF0",1748826120719,0.29573408,105530.0,105520.0,1.5479566]
["bitfinex-derivatives","BTCF0:USTF0",1748826121317,0.29573408,105530.0,105520.0,1.54794547]
["bitfinex-derivatives","BTCF0:USTF0",1748826121829,0.4106725,105530.0,105520.0,1.43300705]
["bitfinex-derivatives","BTCF0:USTF0",1748826122018,0.4048325,105530.0,105520.0,1.22300705]
["bitfinex-derivatives","BTCF0:USTF0",1748826122220,1.3036725,105530.0,105520.0,0.86220705]
["bitfinex-derivatives","BTCF0:USTF0",1748826122519,1.3036725,105530.0,105520.0,0.39127]
["bitfinex-derivatives","BTCF0:USTF0",1748826122724,0.98372337,105530.0,105520.0,0.5807197]
["bitfinex-derivatives","BTCF0:USTF0",1748826122919,1.16096337,105530.0,105520.0,0.5807197]
["bitfinex-derivatives","BTCF0:USTF0",1748826123124,0.60990495,105530.0,105520.0,1.11755812]
["bitfinex-derivatives","BTCF0:USTF0",1748826123324,0.29369408,105530.0,105520.0,1.25137544]
["bitfinex-derivatives","BTCF0:USTF0",1748826123522,0.39573408,105530.0,105520.0,1.25137544]
["bitfinex-derivatives","BTCF0:USTF0",1748826123729,0.51370495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826124026,0.41382495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826125832,0.44432495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826126422,0.34228495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826126623,0.44432495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826127232,0.47442495,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826129229,0.12235315,105530.0,105520.0,1.15805812]
["bitfinex-derivatives","BTCF0:USTF0",1748826129430,0.00426228,105530.0,105520.0,1.20690046]
["bitfinex-derivatives","BTCF0:USTF0",1748826129633,0.00414228,105530.0,105520.0,1.47309469]
["bitfinex-derivatives","BTCF0:USTF0",1748826129823,0.00426228,105530.0,105520.0,1.4730897]
["bitfinex-derivatives","BTCF0:USTF0",1748826133234,0.19369408,105530.0,105520.0,1.9089697]
["bitfinex-derivatives","BTCF0:USTF0",1748826133730,0.19369408,105530.0,105520.0,2.06081691]
["bitfinex-derivatives","BTCF0:USTF0",1748826134034,0.19369408,105530.0,105520.0,1.97141249]
["bitfinex-derivatives","BTCF0:USTF0",1748826134227,0.22509408,105530.0,105520.0,2.06078935]
["bitfinex-derivatives","BTCF0:USTF0",1748826134429,0.22509408,105530.0,105520.0,2.00159492]
["bitfinex-derivatives","BTCF0:USTF0",1748826134632,0.22509408,105530.0,105520.0,1.56571492]
["bitfinex-derivatives","BTCF0:USTF0",1748826134830,0.25559408,105530.0,105520.0,2.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1748826135238,0.28859408,105530.0,105520.0,2.00155492]
["bitfinex-derivatives","BTCF0:USTF0",1748826135538,0.28859408,105530.0,105520.0,1.1502765]
["bitfinex-derivatives","BTCF0:USTF0",1748826135836,0.28859408,105530.0,105520.0,1.1102765]
["bitfinex-derivatives","BTCF0:USTF0",1748826138341,0.28859408,105530.0,105520.0,1.02089964]
["bitfinex-derivatives","BTCF0:USTF0",1748826138534,0.28859408,105530.0,105520.0,1.03481871]
["bitfinex-derivatives","BTCF0:USTF0",1748826139633,0.28859408,105530.0,105520.0,0.73571871]
["bitfinex-derivatives","BTCF0:USTF0",1748826140235,0.28859408,105530.0,105520.0,0.88315713]
["bitfinex-derivatives","BTCF0:USTF0",1748826141238,0.28859408,105530.0,105520.0,0.73571871]
["bitfinex-derivatives","BTCF0:USTF0",1748826142046,0.64939408,105530.0,105520.0,0.22982952]
["bitfinex-derivatives","BTCF0:USTF0",1748826142240,0.64939408,105530.0,105520.0,0.37491871]
["bitfinex-derivatives","BTCF0:USTF0",1748826142744,0.64939408,105530.0,105520.0,0.41927922]
["bitfinex-derivatives","BTCF0:USTF0",1748826143040,0.72439408,105530.0,105520.0,0.53421764]
["bitfinex-derivatives","BTCF0:USTF0",1748826143241,0.72427408,105530.0,105520.0,0.56451764]
["bitfinex-derivatives","BTCF0:USTF0",1748826143543,0.72439408,105530.0,105520.0,0.56451764]
["bitfinex-derivatives","BTCF0:USTF0",1748826144329,0.72439408,105530.0,105520.0,0.42685812]
["bitfinex-derivatives","BTCF0:USTF0",1748826144529,0.72439408,105530.0,105520.0,0.56455213]
["bitfinex-derivatives","BTCF0:USTF0",1748826144731,1.08519408,105530.0,105520.0,0.56455213]
["bitfinex-derivatives","BTCF0:USTF0",1748826145335,1.08519408,105530.0,105520.0,0.53425213]
["bitfinex-derivatives","BTCF0:USTF0",1748826145537,1.08519408,105530.0,105520.0,0.48597021]
["bitfinex-derivatives","BTCF0:USTF0",1748826145738,1.08519408,105530.0,105520.0,0.37103179]
["bitfinex-derivatives","BTCF0:USTF0",1748826146637,0.72439408,105530.0,105520.0,0.43138419]
["bitfinex-derivatives","BTCF0:USTF0",1748826146838,0.82623408,105530.0,105520.0,0.54632261]
["bitfinex-derivatives","BTCF0:USTF0",1748826147036,0.28859408,105530.0,105520.0,0.45691052]
["bitfinex-derivatives","BTCF0:USTF0",1748826147247,0.82623408,105530.0,105520.0,0.54634589]
["bitfinex-derivatives","BTCF0:USTF0",1748826147948,0.82623408,105530.0,105520.0,0.90714589]
["bitfinex-derivatives","BTCF0:USTF0",1748826148844,0.82623408,105530.0,105520.0,0.93844589]
["bitfinex-derivatives","BTCF0:USTF0",1748826149242,0.82611408,105530.0,105520.0,0.93844589]
["bitfinex-derivatives","BTCF0:USTF0",1748826149442,0.82623408,105530.0,105520.0,0.93844589]
["bitfinex-derivatives","BTCF0:USTF0",1748826151446,0.82623408,105530.0,105520.0,0.89339884]
["bitfinex-derivatives","BTCF0:USTF0",1748826151649,0.82623408,105530.0,105520.0,0.93844388]
["bitfinex-derivatives","BTCF0:USTF0",1748826151840,0.82623408,105530.0,105520.0,0.97094388]
["bitfinex-derivatives","BTCF0:USTF0",1748826152351,0.82623408,105530.0,105520.0,0.93844388]
["bitfinex-derivatives","BTCF0:USTF0",1748826152648,0.82623408,105530.0,105520.0,0.83615091]
["bitfinex-derivatives","BTCF0:USTF0",1748826152846,0.82623408,105530.0,105520.0,0.74568189]
["bitfinex-derivatives","BTCF0:USTF0",1748826153037,1.18703408,105530.0,105520.0,0.41934766]
["bitfinex-derivatives","BTCF0:USTF0",1748826155144,1.18687408,105530.0,105520.0,0.41934766]
["bitfinex-derivatives","BTCF0:USTF0",1748826155345,0.82619408,105530.0,105520.0,0.41934766]
["bitfinex-derivatives","BTCF0:USTF0",1748826155852,0.82619408,105530.0,105520.0,0.3299143]
["bitfinex-derivatives","BTCF0:USTF0",1748826156049,0.82619408,105530.0,105520.0,0.41935518]
["bitfinex-derivatives","BTCF0:USTF0",1748826158049,0.82619408,105530.0,105520.0,0.8950936]
["bitfinex-derivatives","BTCF0:USTF0",1748826158251,0.82607408,105530.0,105520.0,0.878699]
["bitfinex-derivatives","BTCF0:USTF0",1748826158451,0.82619408,105530.0,105520.0,0.911899]
["bitfinex-derivatives","BTCF0:USTF0",1748826158752,0.63676228,105530.0,105520.0,0.942299]
["bitfinex-derivatives","BTCF0:USTF0",1748826158941,0.20104228,105530.0,105520.0,1.082299]
["bitfinex-derivatives","BTCF0:USTF0",1748826159147,0.20104228,105530.0,105520.0,1.1426514]
["bitfinex-derivatives","BTCF0:USTF0",1748826159453,0.20104228,105530.0,105520.0,2.10458125]
["bitfinex-derivatives","BTCF0:USTF0",1748826159454,0.10614228,105530.0,105520.0,2.10458125]
["bitfinex-derivatives","BTCF0:USTF0",1748826159646,0.10602228,105530.0,105520.0,2.025618]
["bitfinex-derivatives","BTCF0:USTF0",1748826159842,0.10614228,105530.0,105520.0,2.025618]
["bitfinex-derivatives","BTCF0:USTF0",1748826160048,0.10602228,105530.0,105520.0,2.025618]
["bitfinex-derivatives","BTCF0:USTF0",1748826160254,0.10614228,105530.0,105520.0,2.02557906]
["bitfinex-derivatives","BTCF0:USTF0",1748826160554,0.10614228,105530.0,105520.0,2.02574053]
["bitfinex-derivatives","BTCF0:USTF0",1748826160859,0.10614228,105530.0,105520.0,2.02574078]
["bitfinex-derivatives","BTCF0:USTF0",1748826162153,0.10614228,105530.0,105520.0,2.02574391]
["bitfinex-derivatives","BTCF0:USTF0",1748826162349,0.10614228,105530.0,105520.0,2.0257438]
["bitfinex-derivatives","BTCF0:USTF0",1748826162849,0.10614228,105530.0,105520.0,2.04539978]
["bitfinex-derivatives","BTCF0:USTF0",1748826163849,0.10614228,105530.0,105520.0,1.99710655]
["bitfinex-derivatives","BTCF0:USTF0",1748826166452,0.10614228,105530.0,105520.0,2.01085102]
["bitfinex-derivatives","BTCF0:USTF0",1748826167057,0.29557408,105530.0,105520.0,1.57521102]
["bitfinex-derivatives","BTCF0:USTF0",1748826167255,0.29557408,105530.0,105520.0,2.01085102]
["bitfinex-derivatives","BTCF0:USTF0",1748826167450,0.39207408,105530.0,105520.0,2.01085058]
["bitfinex-derivatives","BTCF0:USTF0",1748826167651,0.39207408,105530.0,105520.0,1.57521058]
["bitfinex-derivatives","BTCF0:USTF0",1748826168464,0.39207408,105530.0,105520.0,1.93600964]
["bitfinex-derivatives","BTCF0:USTF0",1748826168760,0.39207408,105530.0,105520.0,1.93600935]
["bitfinex-derivatives","BTCF0:USTF0",1748826169353,0.39207408,105530.0,105520.0,1.21440935]
["bitfinex-derivatives","BTCF0:USTF0",1748826169560,0.39207408,105530.0,105520.0,1.93600834]
["bitfinex-derivatives","BTCF0:USTF0",1748826169759,0.39207408,105530.0,105520.0,1.93600805]
["bitfinex-derivatives","BTCF0:USTF0",1748826170362,0.39207408,105530.0,105520.0,1.93600804]
["bitfinex-derivatives","BTCF0:USTF0",1748826171452,0.39207408,105530.0,105520.0,1.92218655]
["bitfinex-derivatives","BTCF0:USTF0",1748826171657,0.39207408,105530.0,105520.0,1.71218655]
["bitfinex-derivatives","BTCF0:USTF0",1748826172261,0.39207408,105530.0,105520.0,0.99058655]
["bitfinex-derivatives","BTCF0:USTF0",1748826172463,0.39207408,105530.0,105520.0,1.68178655]
["bitfinex-derivatives","BTCF0:USTF0",1748826173064,0.39207408,105530.0,105520.0,1.74095557]
["bitfinex-derivatives","BTCF0:USTF0",1748826173364,0.39207408,105530.0,105520.0,1.74092665]
["bitfinex-derivatives","BTCF0:USTF0",1748826173563,0.10076228,105530.0,105520.0,1.7547484]
["bitfinex-derivatives","BTCF0:USTF0",1748826173759,0.20252228,105530.0,105520.0,1.74107911]
["bitfinex-derivatives","BTCF0:USTF0",1748826174061,0.10602228,105530.0,105520.0,2.00107911]
["bitfinex-derivatives","BTCF0:USTF0",1748826174261,0.10602228,105530.0,105520.0,2.0010742]
["bitfinex-derivatives","BTCF0:USTF0",1748826174461,0.29545408,105530.0,105520.0,1.98725736]
["bitfinex-derivatives","BTCF0:USTF0",1748826174766,0.29545408,105530.0,105520.0,2.00107424]
["bitfinex-derivatives","BTCF0:USTF0",1748826176065,0.29545408,105530.0,105520.0,2.00107426]
["bitfinex-derivatives","BTCF0:USTF0",1748826176467,0.29545408,105530.0,105520.0,2.00107427]
["bitfinex-derivatives","BTCF0:USTF0",1748826176657,0.29545408,105530.0,105520.0,2.00107436]
["bitfinex-derivatives","BTCF0:USTF0",1748826176857,0.29545408,105530.0,105520.0,1.26565736]
["bitfinex-derivatives","BTCF0:USTF0",1748826177059,0.29545408,105530.0,105520.0,2.00107434]
["bitfinex-derivatives","BTCF0:USTF0",1748826177459,0.32815408,105530.0,105520.0,2.00107434]
["bitfinex-derivatives","BTCF0:USTF0",1748826177767,0.32815408,105530.0,105520.0,2.00107278]
["bitfinex-derivatives","BTCF0:USTF0",1748826178464,0.32815408,105530.0,105520.0,1.9872558]
["bitfinex-derivatives","BTCF0:USTF0",1748826178660,0.32815408,105530.0,105520.0,2.00108294]
["bitfinex-derivatives","BTCF0:USTF0",1748826178866,0.32815408,105530.0,105520.0,2.00108336]
["bitfinex-derivatives","BTCF0:USTF0",1748826179574,0.32815408,105530.0,105520.0,2.00108371]
["bitfinex-derivatives","BTCF0:USTF0",1748826180470,0.32815408,105530.0,105520.0,1.87231738]
["bitfinex-derivatives","BTCF0:USTF0",1748826180665,0.36045408,105530.0,105520.0,1.9872558]
["bitfinex-derivatives","BTCF0:USTF0",1748826180866,0.36045408,105530.0,105520.0,2.40590391]
["bitfinex-derivatives","BTCF0:USTF0",1748826180867,0.39225408,105530.0,105520.0,2.40590391]
["bitfinex-derivatives","BTCF0:USTF0",1748826181568,0.39225408,105530.0,105520.0,2.49679701]
["bitfinex-derivatives","BTCF0:USTF0",1748826182260,0.39225408,105530.0,105520.0,2.06127701]
["bitfinex-derivatives","BTCF0:USTF0",1748826182471,0.39225408,105530.0,105520.0,2.02807701]
["bitfinex-derivatives","BTCF0:USTF0",1748826182871,0.39225408,105530.0,105520.0,1.81807701]
["bitfinex-derivatives","BTCF0:USTF0",1748826183971,0.39225408,105530.0,105520.0,1.84857701]
["bitfinex-derivatives","BTCF0:USTF0",1748826184570,0.39225408,105530.0,105520.0,1.93730661]
["bitfinex-derivatives","BTCF0:USTF0",1748826187169,0.39225408,105530.0,105520.0,1.96750661]
["bitfinex-derivatives","BTCF0:USTF0",1748826187475,0.39225408,105530.0,105520.0,1.9231378]
["bitfinex-derivatives","BTCF0:USTF0",1748826188169,0.20282228,105530.0,105520.0,1.9231378]
["bitfinex-derivatives","BTCF0:USTF0",1748826189070,0.10602228,105530.0,105520.0,1.93698831]
["bitfinex-derivatives","BTCF0:USTF0",1748826189275,0.10602228,105530.0,105520.0,2.13782793]
["bitfinex-derivatives","BTCF0:USTF0",1748826189469,0.00426228,105530.0,105520.0,2.13782793]
["bitfinex-derivatives","BTCF0:USTF0",1748826189771,0.10602228,105530.0,105520.0,2.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1748826190075,0.20010228,105530.0,105520.0,2.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1748826190268,0.20022228,105530.0,105520.0,2.07747553]
["bitfinex-derivatives","BTCF0:USTF0",1748826190470,0.20022228,105530.0,105520.0,2.07744931]
["bitfinex-derivatives","BTCF0:USTF0",1748826190864,0.20022228,105530.0,105520.0,2.13780171]
["bitfinex-derivatives","BTCF0:USTF0",1748826191370,0.20022228,105530.0,105520.0,2.1378017]
["bitfinex-derivatives","BTCF0:USTF0",1748826191674,0.20022228,105530.0,105520.0,2.13780178]
["bitfinex-derivatives","BTCF0:USTF0",1748826192864,0.20022228,105530.0,105520.0,2.12402082]
["bitfinex-derivatives","BTCF0:USTF0",1748826193069,0.20022228,105530.0,105520.0,2.16842938]
["bitfinex-derivatives","BTCF0:USTF0",1748826193674,0.20022228,105530.0,105520.0,2.18228217]
["bitfinex-derivatives","BTCF0:USTF0",1748826194981,0.20022228,105530.0,105520.0,2.18228205]
["bitfinex-derivatives","BTCF0:USTF0",1748826195675,0.20022228,105530.0,105520.0,2.18228323]
["bitfinex-derivatives","BTCF0:USTF0",1748826196073,0.20022228,105530.0,105520.0,2.16842938]
["bitfinex-derivatives","BTCF0:USTF0",1748826196372,0.20022228,105530.0,105520.0,2.18228332]
["bitfinex-derivatives","BTCF0:USTF0",1748826196580,0.20022228,105530.0,105520.0,2.12188752]
["bitfinex-derivatives","BTCF0:USTF0",1748826196882,0.20022228,105530.0,105520.0,2.01930398]
["bitfinex-derivatives","BTCF0:USTF0",1748826197982,0.20022228,105530.0,105520.0,1.92902714]
["bitfinex-derivatives","BTCF0:USTF0",1748826198179,0.20022228,105530.0,105520.0,2.01931196]
["bitfinex-derivatives","BTCF0:USTF0",1748826200575,0.20022228,105530.0,105520.0,1.99310314]
["bitfinex-derivatives","BTCF0:USTF0",1748826200780,0.38965408,105530.0,105520.0,1.92671196]
["bitfinex-derivatives","BTCF0:USTF0",1748826201079,0.38965408,105530.0,105520.0,1.71791196]
["bitfinex-derivatives","BTCF0:USTF0",1748826201679,0.28789408,105530.0,105520.0,1.80880776]
["bitfinex-derivatives","BTCF0:USTF0",1748826201883,0.38965408,105530.0,105520.0,1.83880776]
["bitfinex-derivatives","BTCF0:USTF0",1748826202575,0.38965408,105530.0,105520.0,1.83881133]
["bitfinex-derivatives","BTCF0:USTF0",1748826203779,0.28789408,105530.0,105520.0,1.83881133]
["bitfinex-derivatives","BTCF0:USTF0",1748826203982,0.38953408,105530.0,105520.0,1.83881133]
["bitfinex-derivatives","BTCF0:USTF0",1748826205783,0.38953408,105530.0,105520.0,1.72387291]
["bitfinex-derivatives","BTCF0:USTF0",1748826206083,0.38953408,105530.0,105520.0,1.83881133]
["bitfinex-derivatives","BTCF0:USTF0",1748826206576,0.38953408,105530.0,105520.0,2.27413133]
["bitfinex-derivatives","BTCF0:USTF0",1748826206984,0.38953408,105530.0,105520.0,2.27413686]
["bitfinex-derivatives","BTCF0:USTF0",1748826207180,0.38953408,105530.0,105520.0,2.27416896]
["bitfinex-derivatives","BTCF0:USTF0",1748826207580,0.38953408,105530.0,105520.0,2.24416896]
["bitfinex-derivatives","BTCF0:USTF0",1748826207981,0.38953408,105530.0,105520.0,2.35913948]
["bitfinex-derivatives","BTCF0:USTF0",1748826208386,0.38953408,105530.0,105520.0,1.92381948]
["bitfinex-derivatives","BTCF0:USTF0",1748826208686,0.38953408,105530.0,105520.0,1.95441948]
["bitfinex-derivatives","BTCF0:USTF0",1748826210078,0.28789408,105530.0,105520.0,1.95441948]
["bitfinex-derivatives","BTCF0:USTF0",1748826210279,0.38953408,105530.0,105520.0,1.95441948]
["bitfinex-derivatives","BTCF0:USTF0",1748826211289,0.38953408,105530.0,105520.0,1.95442179]
["bitfinex-derivatives","BTCF0:USTF0",1748826211887,0.38953408,105530.0,105520.0,1.83945127]
["bitfinex-derivatives","BTCF0:USTF0",1748826212187,0.38953408,105530.0,105520.0,1.29452179]
["bitfinex-derivatives","BTCF0:USTF0",1748826212387,0.75033408,105530.0,105520.0,0.71438375]
["bitfinex-derivatives","BTCF0:USTF0",1748826212584,0.38953408,105530.0,105520.0,0.35079451]
["bitfinex-derivatives","BTCF0:USTF0",1748826212786,0.8653046,105530.0,105520.0,0.18246623]
["bitfinex-derivatives","BTCF0:USTF0",1748826212987,0.98339547,105530.0,105520.0,0.29743675]
["bitfinex-derivatives","BTCF0:USTF0",1748826213186,0.98339547,105530.0,105520.0,0.20714052]
["bitfinex-derivatives","BTCF0:USTF0",1748826213187,1.11309188,105530.0,105520.0,0.20714052]
["bitfinex-derivatives","BTCF0:USTF0",1748826213689,1.23115939,105530.0,105520.0,0.39659032]
["bitfinex-derivatives","BTCF0:USTF0",1748826214087,1.23115939,105530.0,105520.0,0.20714052]
["bitfinex-derivatives","BTCF0:USTF0",1748826214288,1.11309188,105530.0,105520.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1748826215290,1.45790635,105530.0,105520.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1748826215588,1.45790635,105530.0,105520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748826217486,1.36314235,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826217784,1.45790635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826218380,1.89326635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826219290,1.64326635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826219884,1.64322635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826220481,1.10626635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826220683,1.54846235,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826221193,1.54834235,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826222292,1.66610947,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826223285,1.51832219,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826225297,0.98136219,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826225497,1.51832219,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826226197,1.51832219,105530.0,105520.0,0.1951798]
["bitfinex-derivatives","BTCF0:USTF0",1748826226399,1.51832219,105530.0,105520.0,0.2272798]
["bitfinex-derivatives","BTCF0:USTF0",1748826226798,1.51844219,105530.0,105520.0,0.2272798]
["bitfinex-derivatives","BTCF0:USTF0",1748826227600,1.51844219,105530.0,105520.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1748826227799,1.40067507,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826232500,0.86371507,105530.0,105520.0,0.1951798]
["bitfinex-derivatives","BTCF0:USTF0",1748826232806,1.28541408,105530.0,105520.0,0.2265798]
["bitfinex-derivatives","BTCF0:USTF0",1748826232998,1.28553408,105530.0,105520.0,0.2583798]
["bitfinex-derivatives","BTCF0:USTF0",1748826233198,0.85025408,105530.0,105520.0,0.37340079]
["bitfinex-derivatives","BTCF0:USTF0",1748826233393,1.25523408,105530.0,105520.0,0.40520079]
["bitfinex-derivatives","BTCF0:USTF0",1748826233600,1.25511408,105530.0,105520.0,0.40520079]
["bitfinex-derivatives","BTCF0:USTF0",1748826233801,1.25511408,105530.0,105520.0,0.2901798]
["bitfinex-derivatives","BTCF0:USTF0",1748826234305,1.25523408,105530.0,105520.0,0.2901798]
["bitfinex-derivatives","BTCF0:USTF0",1748826235701,1.40135507,105530.0,105520.0,0.2901798]
["bitfinex-derivatives","BTCF0:USTF0",1748826236305,1.40135507,105530.0,105520.0,0.2583798]
["bitfinex-derivatives","BTCF0:USTF0",1748826236700,1.40135507,105530.0,105520.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1748826236908,1.51912219,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826237902,1.40135507,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826238300,1.51912219,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826239400,1.54914235,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826242402,1.64390635,105530.0,105520.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826242608,0.30447079,105520.0,105510.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1748826242805,1.82479228,105520.0,105510.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1748826243006,2.09065325,105520.0,105510.0,0.10802]
["bitfinex-derivatives","BTCF0:USTF0",1748826243206,1.97257956,105520.0,105510.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1748826243909,1.94287897,105520.0,105510.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1748826244310,2.04287897,105520.0,105510.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1748826244504,2.04287897,105520.0,105510.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748826244699,2.04587897,105520.0,105510.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748826244900,2.58263897,105520.0,105510.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1748826245101,2.58275897,105520.0,105510.0,0.11485]
["bitfinex-derivatives","BTCF0:USTF0",1748826245400,2.43473798,105520.0,105510.0,0.3376177]
["bitfinex-derivatives","BTCF0:USTF0",1748826245710,2.43461798,105520.0,105510.0,0.3681177]
["bitfinex-derivatives","BTCF0:USTF0",1748826245907,2.43473798,105520.0,105510.0,0.3376177]
["bitfinex-derivatives","BTCF0:USTF0",1748826246208,2.58135897,105520.0,105510.0,0.3043177]
["bitfinex-derivatives","BTCF0:USTF0",1748826246602,2.58135897,105520.0,105510.0,0.3369177]
["bitfinex-derivatives","BTCF0:USTF0",1748826249201,2.04459897,105520.0,105510.0,0.3369177]
["bitfinex-derivatives","BTCF0:USTF0",1748826249405,2.58135897,105520.0,105510.0,0.3670177]
["bitfinex-derivatives","BTCF0:USTF0",1748826251206,2.58135897,105520.0,105510.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1748826251406,2.58135897,105520.0,105510.0,0.3670177]
["bitfinex-derivatives","BTCF0:USTF0",1748826251600,2.58135897,105520.0,105510.0,0.17755]
["bitfinex-derivatives","BTCF0:USTF0",1748826253405,2.58135897,105520.0,105510.0,0.14745]
["bitfinex-derivatives","BTCF0:USTF0",1748826253612,2.46327228,105520.0,105510.0,0.19328117]
["bitfinex-derivatives","BTCF0:USTF0",1748826255911,2.46327228,105520.0,105510.0,0.11746117]
["bitfinex-derivatives","BTCF0:USTF0",1748826256903,2.46327228,105520.0,105510.0,0.11745653]
["bitfinex-derivatives","BTCF0:USTF0",1748826260710,2.58135897,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826261115,2.61345897,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826263424,2.49537228,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826263630,2.64315956,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826264326,2.06125857,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826264531,2.49637857,105520.0,105510.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1748826266031,2.52697857,105520.0,105510.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1748826266726,2.73310773,105520.0,105510.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1748826267227,2.70034144,105520.0,105510.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1748826267428,2.49421228,105520.0,105510.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1748826269128,2.49421228,105520.0,105510.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1748826269324,2.49421228,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826269624,2.64199956,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826270539,2.64195956,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826270733,2.64183956,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826270938,2.49405228,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826271330,1.84259129,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826271633,2.49417228,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826272342,2.64195956,105520.0,105510.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1748826273936,2.64195956,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826274734,2.10539956,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826274939,2.64195956,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826275138,2.64183956,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826275838,2.64195956,105520.0,105510.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826277242,2.64195956,105520.0,105510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1748826278246,2.28115956,105520.0,105510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1748826278447,2.10539956,105520.0,105510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1748826278744,2.64191956,105520.0,105510.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1748826279542,2.64191956,105520.0,105510.0,0.06743]
["bitfinex-derivatives","BTCF0:USTF0",1748826279740,2.64191956,105520.0,105510.0,0.26114724]
["bitfinex-derivatives","BTCF0:USTF0",1748826279741,1.99025857,105520.0,105510.0,0.26114724]
["bitfinex-derivatives","BTCF0:USTF0",1748826279941,2.61453739,105520.0,105510.0,0.30754908]
["bitfinex-derivatives","BTCF0:USTF0",1748826280137,2.46663011,105520.0,105510.0,0.33864908]
["bitfinex-derivatives","BTCF0:USTF0",1748826280645,1.71709522,105520.0,105510.0,0.29224724]
["bitfinex-derivatives","BTCF0:USTF0",1748826280862,1.41695814,105520.0,105510.0,0.40726823]
["bitfinex-derivatives","BTCF0:USTF0",1748826281039,2.04144794,105520.0,105510.0,0.50199307]
["bitfinex-derivatives","BTCF0:USTF0",1748826281646,2.04132794,105520.0,105510.0,0.50199307]
["bitfinex-derivatives","BTCF0:USTF0",1748826281948,2.04144794,105520.0,105510.0,0.50199307]
["bitfinex-derivatives","BTCF0:USTF0",1748826282742,1.41695814,105520.0,105510.0,0.50199307]
["bitfinex-derivatives","BTCF0:USTF0",1748826282944,1.48817139,105520.0,105510.0,0.54642504]
["bitfinex-derivatives","BTCF0:USTF0",1748826283146,1.48817139,105520.0,105510.0,0.54638855]
["bitfinex-derivatives","BTCF0:USTF0",1748826283342,1.48817139,105520.0,105510.0,0.91927014]
["bitfinex-derivatives","BTCF0:USTF0",1748826283643,1.48817139,105520.0,105510.0,0.97849365]
["bitfinex-derivatives","BTCF0:USTF0",1748826284241,1.38817139,105520.0,105510.0,0.91808567]
["bitfinex-derivatives","BTCF0:USTF0",1748826284443,1.28669139,105520.0,105510.0,0.91808567]
["bitfinex-derivatives","BTCF0:USTF0",1748826284840,1.38817139,105520.0,105510.0,0.90712742]
["bitfinex-derivatives","BTCF0:USTF0",1748826285242,1.38817139,105520.0,105510.0,0.9071263]
["bitfinex-derivatives","BTCF0:USTF0",1748826287049,1.28669139,105520.0,105510.0,0.9071263]
["bitfinex-derivatives","BTCF0:USTF0",1748826287250,1.38817139,105520.0,105510.0,0.9071263]
["bitfinex-derivatives","BTCF0:USTF0",1748826287454,1.38817139,105520.0,105510.0,0.81633237]
["bitfinex-derivatives","BTCF0:USTF0",1748826287642,1.38817139,105520.0,105510.0,0.90700158]
["bitfinex-derivatives","BTCF0:USTF0",1748826290847,1.38817139,105520.0,105510.0,0.86265196]
["bitfinex-derivatives","BTCF0:USTF0",1748826291152,1.38817139,105520.0,105510.0,0.90696959]
["bitfinex-derivatives","BTCF0:USTF0",1748826291952,1.38817139,105520.0,105510.0,0.85869811]
["bitfinex-derivatives","BTCF0:USTF0",1748826293550,1.19872149,105520.0,105510.0,0.86869811]
["bitfinex-derivatives","BTCF0:USTF0",1748826293763,1.38817119,105520.0,105510.0,0.86869811]
["bitfinex-derivatives","BTCF0:USTF0",1748826295554,0.31309119,105520.0,105510.0,1.30361811]
["bitfinex-derivatives","BTCF0:USTF0",1748826296063,0.34329119,105520.0,105510.0,1.30361811]
["bitfinex-derivatives","BTCF0:USTF0",1748826296265,0.34329119,105520.0,105510.0,1.21298823]
["bitfinex-derivatives","BTCF0:USTF0",1748826296455,0.34329119,105520.0,105510.0,1.30360002]
["bitfinex-derivatives","BTCF0:USTF0",1748826297167,0.34329119,105520.0,105510.0,0.86868002]
["bitfinex-derivatives","BTCF0:USTF0",1748826298868,0.34329119,105520.0,105510.0,0.91694416]
["bitfinex-derivatives","BTCF0:USTF0",1748826299059,0.15384149,105520.0,105510.0,0.91694416]
["bitfinex-derivatives","BTCF0:USTF0",1748826299364,0.34329129,105520.0,105510.0,1.21604416]
["bitfinex-derivatives","BTCF0:USTF0",1748826299662,0.34329129,105520.0,105510.0,1.06992317]
["bitfinex-derivatives","BTCF0:USTF0",1748826299959,0.40639129,105520.0,105510.0,1.14063901]
["bitfinex-derivatives","BTCF0:USTF0",1748826300161,0.40639129,105520.0,105510.0,1.17323901]
["bitfinex-derivatives","BTCF0:USTF0",1748826300365,0.21694149,105520.0,105510.0,1.17323901]
["bitfinex-derivatives","BTCF0:USTF0",1748826300565,0.40639119,105520.0,105510.0,1.17324211]
["bitfinex-derivatives","BTCF0:USTF0",1748826300767,0.37599119,105520.0,105510.0,1.17324211]
["bitfinex-derivatives","BTCF0:USTF0",1748826300960,0.18654149,105520.0,105510.0,1.17324211]
["bitfinex-derivatives","BTCF0:USTF0",1748826301363,0.02216149,105520.0,105510.0,1.21755078]
["bitfinex-derivatives","BTCF0:USTF0",1748826301570,0.12356149,105520.0,105510.0,1.48964327]
["bitfinex-derivatives","BTCF0:USTF0",1748826301767,0.12344149,105520.0,105510.0,1.48964327]
["bitfinex-derivatives","BTCF0:USTF0",1748826301969,0.12356149,105520.0,105510.0,1.48964327]
["bitfinex-derivatives","BTCF0:USTF0",1748826303166,0.12356149,105520.0,105510.0,1.56101062]
["bitfinex-derivatives","BTCF0:USTF0",1748826303374,0.12356149,105520.0,105510.0,1.54691961]
["bitfinex-derivatives","BTCF0:USTF0",1748826303568,0.12356149,105520.0,105510.0,1.63753337]
["bitfinex-derivatives","BTCF0:USTF0",1748826303767,0.12356149,105520.0,105510.0,1.57830986]
["bitfinex-derivatives","BTCF0:USTF0",1748826303962,0.02216149,105520.0,105510.0,1.48958026]
["bitfinex-derivatives","BTCF0:USTF0",1748826304169,0.12356149,105520.0,105510.0,1.48958026]
["bitfinex-derivatives","BTCF0:USTF0",1748826305473,0.02216149,105520.0,105510.0,1.48958026]
["bitfinex-derivatives","BTCF0:USTF0",1748826305867,0.00312,105520.0,105510.0,1.79435226]
["bitfinex-derivatives","BTCF0:USTF0",1748826306875,0.00312,105520.0,105510.0,1.56431028]
["bitfinex-derivatives","BTCF0:USTF0",1748826307167,0.03512,105520.0,105510.0,2.11417127]
["bitfinex-derivatives","BTCF0:USTF0",1748826307471,0.06782,105520.0,105510.0,2.11417127]
["bitfinex-derivatives","BTCF0:USTF0",1748826307675,0.06782,105520.0,105510.0,2.11421158]
["bitfinex-derivatives","BTCF0:USTF0",1748826308175,0.06782,105520.0,105510.0,2.17343509]
["bitfinex-derivatives","BTCF0:USTF0",1748826309167,0.06782,105520.0,105510.0,2.18707763]
["bitfinex-derivatives","BTCF0:USTF0",1748826309373,0.06782,105520.0,105510.0,2.30209862]
["bitfinex-derivatives","BTCF0:USTF0",1748826309671,0.06782,105520.0,105510.0,2.28850793]
["bitfinex-derivatives","BTCF0:USTF0",1748826309870,0.00312,105520.0,105510.0,2.30213991]
["bitfinex-derivatives","BTCF0:USTF0",1748826310776,0.00312,105520.0,105510.0,2.30212973]
["bitfinex-derivatives","BTCF0:USTF0",1748826311368,0.00312,105520.0,105510.0,2.30211527]
["bitfinex-derivatives","BTCF0:USTF0",1748826312078,0.00312,105520.0,105510.0,2.30214832]
["bitfinex-derivatives","BTCF0:USTF0",1748826312473,0.00312,105520.0,105510.0,2.30215277]
["bitfinex-derivatives","BTCF0:USTF0",1748826313169,0.00312,105520.0,105510.0,2.30215229]
["bitfinex-derivatives","BTCF0:USTF0",1748826313472,0.00312,105520.0,105510.0,2.31435362]
["bitfinex-derivatives","BTCF0:USTF0",1748826313866,0.00312,105520.0,105510.0,2.299492]
["bitfinex-derivatives","BTCF0:USTF0",1748826314065,0.00312,105520.0,105510.0,2.29949054]
["bitfinex-derivatives","BTCF0:USTF0",1748826314276,0.00312,105520.0,105510.0,2.29949047]
["bitfinex-derivatives","BTCF0:USTF0",1748826314480,0.03372,105520.0,105510.0,2.29949935]
["bitfinex-derivatives","BTCF0:USTF0",1748826315171,0.03372,105520.0,105510.0,2.29950321]
["bitfinex-derivatives","BTCF0:USTF0",1748826315375,0.03372,105520.0,105510.0,2.2395103]
["bitfinex-derivatives","BTCF0:USTF0",1748826315571,0.03372,105520.0,105510.0,2.29950794]
["bitfinex-derivatives","BTCF0:USTF0",1748826316079,0.03372,105520.0,105510.0,2.29950453]
["bitfinex-derivatives","BTCF0:USTF0",1748826316477,0.03372,105520.0,105510.0,2.23909605]
["bitfinex-derivatives","BTCF0:USTF0",1748826316677,0.03372,105520.0,105510.0,2.2994385]
["bitfinex-derivatives","BTCF0:USTF0",1748826317177,0.03372,105520.0,105510.0,2.23909605]
["bitfinex-derivatives","BTCF0:USTF0",1748826317774,0.00312,105520.0,105510.0,2.23909605]
["bitfinex-derivatives","BTCF0:USTF0",1748826317975,0.00312,105520.0,105510.0,2.31158563]
["bitfinex-derivatives","BTCF0:USTF0",1748826318471,0.00312,105520.0,105510.0,2.29943834]
["bitfinex-derivatives","BTCF0:USTF0",1748826318675,0.00312,105520.0,105510.0,2.20466634]
["bitfinex-derivatives","BTCF0:USTF0",1748826318875,0.00312,105520.0,105510.0,1.97461289]
["bitfinex-derivatives","BTCF0:USTF0",1748826319079,0.00312,105520.0,105510.0,2.20465487]
["bitfinex-derivatives","BTCF0:USTF0",1748826319472,0.00312,105520.0,105510.0,2.20466341]
["bitfinex-derivatives","BTCF0:USTF0",1748826320376,0.00312,105520.0,105510.0,2.20466104]
["bitfinex-derivatives","BTCF0:USTF0",1748826320570,0.03542,105520.0,105510.0,2.20466104]
["bitfinex-derivatives","BTCF0:USTF0",1748826320783,0.03542,105520.0,105510.0,2.20466271]
["bitfinex-derivatives","BTCF0:USTF0",1748826321181,0.03542,105520.0,105510.0,2.20466289]
["bitfinex-derivatives","BTCF0:USTF0",1748826322285,0.03542,105520.0,105510.0,2.20466785]
["bitfinex-derivatives","BTCF0:USTF0",1748826322479,0.03542,105520.0,105510.0,2.2046683]
["bitfinex-derivatives","BTCF0:USTF0",1748826322881,0.03542,105520.0,105510.0,2.20466357]
["bitfinex-derivatives","BTCF0:USTF0",1748826323085,0.03542,105520.0,105510.0,2.19104725]
["bitfinex-derivatives","BTCF0:USTF0",1748826323286,0.03542,105520.0,105510.0,2.20466526]
["bitfinex-derivatives","BTCF0:USTF0",1748826323585,0.03542,105520.0,105510.0,2.20466297]
["bitfinex-derivatives","BTCF0:USTF0",1748826324381,0.03542,105520.0,105510.0,2.20466612]
["bitfinex-derivatives","BTCF0:USTF0",1748826324788,0.03542,105520.0,105510.0,2.20466647]
["bitfinex-derivatives","BTCF0:USTF0",1748826325184,0.03542,105520.0,105510.0,2.20466507]
["bitfinex-derivatives","BTCF0:USTF0",1748826325487,0.03542,105520.0,105510.0,2.20466585]
["bitfinex-derivatives","BTCF0:USTF0",1748826326376,0.03542,105520.0,105510.0,2.19104725]
["bitfinex-derivatives","BTCF0:USTF0",1748826326579,0.03542,105520.0,105510.0,2.20467062]
["bitfinex-derivatives","BTCF0:USTF0",1748826326780,0.03542,105520.0,105510.0,2.20467172]
["bitfinex-derivatives","BTCF0:USTF0",1748826327491,0.03542,105520.0,105510.0,2.20467141]
["bitfinex-derivatives","BTCF0:USTF0",1748826327794,0.03542,105520.0,105510.0,1.81812748]
["bitfinex-derivatives","BTCF0:USTF0",1748826328089,0.06592,105520.0,105510.0,2.15990519]
["bitfinex-derivatives","BTCF0:USTF0",1748826328390,0.09662,105520.0,105510.0,2.15990519]
["bitfinex-derivatives","BTCF0:USTF0",1748826328590,0.09662,105520.0,105510.0,2.19280519]
["bitfinex-derivatives","BTCF0:USTF0",1748826329087,0.09662,105520.0,105510.0,2.19281733]
["bitfinex-derivatives","BTCF0:USTF0",1748826329291,0.09662,105520.0,105510.0,2.20760619]
["bitfinex-derivatives","BTCF0:USTF0",1748826329487,0.09662,105520.0,105510.0,2.55476799]
["bitfinex-derivatives","BTCF0:USTF0",1748826329688,0.09662,105520.0,105510.0,2.56843938]
["bitfinex-derivatives","BTCF0:USTF0",1748826329891,0.09662,105520.0,105510.0,2.56843953]
["bitfinex-derivatives","BTCF0:USTF0",1748826330084,0.2860698,105520.0,105510.0,1.87077755]
["bitfinex-derivatives","BTCF0:USTF0",1748826330283,0.2860698,105520.0,105510.0,1.94021236]
["bitfinex-derivatives","BTCF0:USTF0",1748826330486,0.30512619,105520.0,105510.0,0.83983652]
["bitfinex-derivatives","BTCF0:USTF0",1748826330688,0.30512619,105520.0,105510.0,1.11616814]
["bitfinex-derivatives","BTCF0:USTF0",1748826330984,0.40644619,105520.0,105510.0,0.87088932]
["bitfinex-derivatives","BTCF0:USTF0",1748826331288,0.40644619,105520.0,105510.0,0.17707682]
["bitfinex-derivatives","BTCF0:USTF0",1748826331289,0.88226718,105520.0,105510.0,0.17707682]
["bitfinex-derivatives","BTCF0:USTF0",1748826331488,0.88226718,105520.0,105510.0,0.26292657]
["bitfinex-derivatives","BTCF0:USTF0",1748826331489,0.98226718,105520.0,105510.0,0.26292657]
["bitfinex-derivatives","BTCF0:USTF0",1748826333696,0.86724619,105520.0,105510.0,0.26292657]
["bitfinex-derivatives","BTCF0:USTF0",1748826333885,0.86724619,105520.0,105510.0,0.26285281]
["bitfinex-derivatives","BTCF0:USTF0",1748826335180,0.86724619,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826336287,0.86712619,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826336493,0.98214718,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826336984,0.98214718,105520.0,105510.0,0.26281956]
["bitfinex-derivatives","BTCF0:USTF0",1748826337995,0.98214718,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826338194,0.98214718,105520.0,105510.0,0.26281221]
["bitfinex-derivatives","BTCF0:USTF0",1748826338402,0.98214718,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826339489,0.86712619,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826340787,0.86712619,105520.0,105510.0,0.33153973]
["bitfinex-derivatives","BTCF0:USTF0",1748826341196,0.86712619,105520.0,105510.0,0.21651874]
["bitfinex-derivatives","BTCF0:USTF0",1748826342994,0.86712619,105520.0,105510.0,0.33153973]
["bitfinex-derivatives","BTCF0:USTF0",1748826343196,0.86712619,105520.0,105510.0,0.34153973]
["bitfinex-derivatives","BTCF0:USTF0",1748826343197,0.40512619,105520.0,105510.0,0.34153973]
["bitfinex-derivatives","BTCF0:USTF0",1748826343397,0.0754319,105520.0,105510.0,1.66409946]
["bitfinex-derivatives","BTCF0:USTF0",1748826343600,0.0753119,105520.0,105510.0,2.19595928]
["bitfinex-derivatives","BTCF0:USTF0",1748826343797,0.0753119,105520.0,105510.0,2.28468888]
["bitfinex-derivatives","BTCF0:USTF0",1748826343995,0.0754319,105520.0,105510.0,2.24037888]
["bitfinex-derivatives","BTCF0:USTF0",1748826344195,0.00014228,105530.0,105520.0,0.1894498]
["bitfinex-derivatives","BTCF0:USTF0",1748826344499,0.002,105540.0,105530.0,0.1894318]
["bitfinex-derivatives","BTCF0:USTF0",1748826344791,0.00212,105540.0,105530.0,1.60620368]
["bitfinex-derivatives","BTCF0:USTF0",1748826345199,0.00212,105540.0,105530.0,1.49118269]
["bitfinex-derivatives","BTCF0:USTF0",1748826346198,0.00712,105540.0,105530.0,1.79128269]
["bitfinex-derivatives","BTCF0:USTF0",1748826346400,0.00712,105540.0,105530.0,2.11042216]
["bitfinex-derivatives","BTCF0:USTF0",1748826346701,0.00712,105540.0,105530.0,2.05287404]
["bitfinex-derivatives","BTCF0:USTF0",1748826346899,0.00014228,105550.0,105530.0,1.92383322]
["bitfinex-derivatives","BTCF0:USTF0",1748826347108,0.00014228,105550.0,105540.0,0.97861081]
["bitfinex-derivatives","BTCF0:USTF0",1748826347399,0.00026228,105550.0,105540.0,1.5225693]
["bitfinex-derivatives","BTCF0:USTF0",1748826347591,0.00014228,105550.0,105540.0,1.47836277]
["bitfinex-derivatives","BTCF0:USTF0",1748826347792,0.00026228,105550.0,105540.0,1.47836277]
["bitfinex-derivatives","BTCF0:USTF0",1748826348297,0.00026228,105550.0,105540.0,1.48052677]
["bitfinex-derivatives","BTCF0:USTF0",1748826348495,0.00526228,105550.0,105540.0,1.48152677]
["bitfinex-derivatives","BTCF0:USTF0",1748826348904,0.00026228,105550.0,105540.0,1.48052677]
["bitfinex-derivatives","BTCF0:USTF0",1748826349102,0.00426228,105550.0,105540.0,1.48052677]
["bitfinex-derivatives","BTCF0:USTF0",1748826349300,0.00426228,105550.0,105540.0,1.4681867]
["bitfinex-derivatives","BTCF0:USTF0",1748826350300,0.00426228,105550.0,105540.0,1.8289867]
["bitfinex-derivatives","BTCF0:USTF0",1748826351003,0.00426228,105550.0,105540.0,1.74278438]
["bitfinex-derivatives","BTCF0:USTF0",1748826351204,0.00426228,105550.0,105540.0,1.83305196]
["bitfinex-derivatives","BTCF0:USTF0",1748826351808,0.00426228,105550.0,105540.0,1.77403336]
["bitfinex-derivatives","BTCF0:USTF0",1748826352608,0.00426228,105550.0,105540.0,2.13215196]
["bitfinex-derivatives","BTCF0:USTF0",1748826352806,0.00414228,105550.0,105540.0,2.13215196]
["bitfinex-derivatives","BTCF0:USTF0",1748826353002,0.00426228,105550.0,105540.0,1.98286578]
["bitfinex-derivatives","BTCF0:USTF0",1748826353503,0.00426228,105550.0,105540.0,2.02956287]
["bitfinex-derivatives","BTCF0:USTF0",1748826354607,0.00414228,105550.0,105540.0,2.02956287]
["bitfinex-derivatives","BTCF0:USTF0",1748826354804,0.00426228,105550.0,105540.0,2.02956287]
["bitfinex-derivatives","BTCF0:USTF0",1748826356094,0.00026228,105550.0,105540.0,2.03256287]
["bitfinex-derivatives","BTCF0:USTF0",1748826357508,0.00026228,105550.0,105540.0,1.93781487]
["bitfinex-derivatives","BTCF0:USTF0",1748826358700,0.3566818,105570.0,105560.0,0.1893781]
["bitfinex-derivatives","BTCF0:USTF0",1748826358901,0.3566818,105570.0,105560.0,0.97429909]
["bitfinex-derivatives","BTCF0:USTF0",1748826359199,0.3566818,105570.0,105560.0,1.03709909]
["bitfinex-derivatives","BTCF0:USTF0",1748826360407,0.3877818,105570.0,105560.0,1.03709909]
["bitfinex-derivatives","BTCF0:USTF0",1748826361002,0.3887818,105570.0,105560.0,1.03709909]
["bitfinex-derivatives","BTCF0:USTF0",1748826363013,0.3887818,105570.0,105560.0,1.47149909]
["bitfinex-derivatives","BTCF0:USTF0",1748826363605,0.2874618,105570.0,105560.0,1.47149909]
["bitfinex-derivatives","BTCF0:USTF0",1748826363805,0.3886618,105570.0,105560.0,1.03709909]
["bitfinex-derivatives","BTCF0:USTF0",1748826366009,0.3886618,105570.0,105560.0,1.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1748826367506,0.3886618,105570.0,105560.0,0.68054863]
["bitfinex-derivatives","BTCF0:USTF0",1748826367703,0.3886618,105570.0,105560.0,1.04134863]
["bitfinex-derivatives","BTCF0:USTF0",1748826367898,0.3886618,105570.0,105560.0,1.04607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826368712,0.1993,105570.0,105560.0,1.04607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826369012,0.3886601,105570.0,105560.0,1.04607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826369213,0.1993,105570.0,105560.0,1.40607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826369914,0.19942,105570.0,105560.0,1.40607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826370115,0.19942,105570.0,105560.0,1.03607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826370410,0.19942,105570.0,105560.0,1.09214717]
["bitfinex-derivatives","BTCF0:USTF0",1748826371014,0.3887801,105570.0,105560.0,1.09214717]
["bitfinex-derivatives","BTCF0:USTF0",1748826371215,0.3887801,105570.0,105560.0,1.04607863]
["bitfinex-derivatives","BTCF0:USTF0",1748826371406,0.3887801,105570.0,105560.0,1.09218295]
["bitfinex-derivatives","BTCF0:USTF0",1748826371906,0.3887801,105570.0,105560.0,1.09218625]
["bitfinex-derivatives","BTCF0:USTF0",1748826372315,0.19942,105570.0,105560.0,1.09218625]
["bitfinex-derivatives","BTCF0:USTF0",1748826373213,0.06712,105570.0,105560.0,1.29936538]
["bitfinex-derivatives","BTCF0:USTF0",1748826373412,0.03134228,105580.0,105570.0,0.1893601]
["bitfinex-derivatives","BTCF0:USTF0",1748826373612,0.03134228,105580.0,105570.0,1.42957685]
["bitfinex-derivatives","BTCF0:USTF0",1748826373815,0.03146228,105580.0,105570.0,1.42957685]
["bitfinex-derivatives","BTCF0:USTF0",1748826374006,0.03146228,105580.0,105570.0,1.31455586]
["bitfinex-derivatives","BTCF0:USTF0",1748826374211,0.03134228,105580.0,105570.0,1.37357446]
["bitfinex-derivatives","BTCF0:USTF0",1748826374521,0.03146228,105580.0,105570.0,1.53855347]
["bitfinex-derivatives","BTCF0:USTF0",1748826374709,0.03146228,105580.0,105570.0,1.36357446]
["bitfinex-derivatives","BTCF0:USTF0",1748826374906,0.03346228,105580.0,105570.0,1.36357446]
["bitfinex-derivatives","BTCF0:USTF0",1748826376021,0.03346228,105580.0,105570.0,1.66357446]
["bitfinex-derivatives","BTCF0:USTF0",1748826376319,0.03346228,105580.0,105570.0,2.01081536]
["bitfinex-derivatives","BTCF0:USTF0",1748826376516,0.25590448,105580.0,105570.0,1.05253347]
["bitfinex-derivatives","BTCF0:USTF0",1748826376724,0.38750448,105580.0,105570.0,0.74150176]
["bitfinex-derivatives","BTCF0:USTF0",1748826378911,0.38750448,105580.0,105570.0,0.71150176]
["bitfinex-derivatives","BTCF0:USTF0",1748826379522,0.38750448,105580.0,105570.0,0.71173358]
["bitfinex-derivatives","BTCF0:USTF0",1748826380315,0.38750448,105580.0,105570.0,0.71598312]
["bitfinex-derivatives","BTCF0:USTF0",1748826384025,0.38750448,105580.0,105570.0,0.71592885]
["bitfinex-derivatives","BTCF0:USTF0",1748826384627,0.38750448,105580.0,105570.0,0.60090786]
["bitfinex-derivatives","BTCF0:USTF0",1748826385528,0.38750448,105580.0,105570.0,0.71592885]
["bitfinex-derivatives","BTCF0:USTF0",1748826386022,0.74830448,105580.0,105570.0,0.67167908]
["bitfinex-derivatives","BTCF0:USTF0",1748826386627,0.74830448,105580.0,105570.0,0.36729799]
["bitfinex-derivatives","BTCF0:USTF0",1748826386825,0.74830448,105580.0,105570.0,0.05053209]
["bitfinex-derivatives","BTCF0:USTF0",1748826386826,0.95804547,105580.0,105570.0,0.05053209]
["bitfinex-derivatives","BTCF0:USTF0",1748826387019,1.07628212,105580.0,105570.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748826387333,1.05804547,105580.0,105570.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748826387634,1.42628212,105580.0,105570.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748826388834,1.42628212,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826390235,1.17628212,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826390533,1.17628212,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826391332,1.17628212,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826393235,1.05804547,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826393445,2.28031275,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826393640,2.39848241,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826394440,2.28031275,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826395543,2.71455275,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826397235,2.39845254,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826397435,1.93972427,105580.0,105570.0,0.31336073]
["bitfinex-derivatives","BTCF0:USTF0",1748826397742,1.58522427,105580.0,105570.0,0.75542134]
["bitfinex-derivatives","BTCF0:USTF0",1748826398044,0.20338228,105580.0,105570.0,0.88044233]
["bitfinex-derivatives","BTCF0:USTF0",1748826398254,0.20326228,105580.0,105570.0,0.92673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826398431,0.10338228,105580.0,105570.0,0.92673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826398843,0.10338228,105580.0,105570.0,0.81171663]
["bitfinex-derivatives","BTCF0:USTF0",1748826399237,0.00226228,105580.0,105570.0,0.92673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826399543,0.10338228,105580.0,105570.0,1.13673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826400146,0.10326228,105580.0,105570.0,1.13673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826400346,0.00226228,105580.0,105570.0,1.13673762]
["bitfinex-derivatives","BTCF0:USTF0",1748826400838,0.00226228,105580.0,105570.0,1.13673382]
["bitfinex-derivatives","BTCF0:USTF0",1748826402349,0.00226228,105580.0,105570.0,1.57097382]
["bitfinex-derivatives","BTCF0:USTF0",1748826402550,0.00226228,105580.0,105570.0,1.35097382]
["bitfinex-derivatives","BTCF0:USTF0",1748826402739,0.00226228,105580.0,105570.0,1.37097382]
["bitfinex-derivatives","BTCF0:USTF0",1748826402934,0.00226228,105580.0,105570.0,1.67007382]
["bitfinex-derivatives","BTCF0:USTF0",1748826403341,0.00226228,105580.0,105570.0,1.71432607]
["bitfinex-derivatives","BTCF0:USTF0",1748826404241,0.00226228,105580.0,105570.0,1.11908499]
["bitfinex-derivatives","BTCF0:USTF0",1748826404443,0.19160448,105580.0,105570.0,1.65830598]
["bitfinex-derivatives","BTCF0:USTF0",1748826404649,0.00226228,105580.0,105570.0,0.85908499]
["bitfinex-derivatives","BTCF0:USTF0",1748826404847,0.19160448,105580.0,105570.0,1.08908499]
["bitfinex-derivatives","BTCF0:USTF0",1748826405038,0.28590448,105580.0,105570.0,0.99854125]
["bitfinex-derivatives","BTCF0:USTF0",1748826405241,0.28590448,105580.0,105570.0,1.20409028]
["bitfinex-derivatives","BTCF0:USTF0",1748826406755,0.28590448,105580.0,105570.0,0.91409028]
["bitfinex-derivatives","BTCF0:USTF0",1748826409754,0.28590448,105580.0,105570.0,0.86984556]
["bitfinex-derivatives","BTCF0:USTF0",1748826411352,0.28590448,105580.0,105570.0,0.86986227]
["bitfinex-derivatives","BTCF0:USTF0",1748826411656,0.25460448,105580.0,105570.0,0.86986227]
["bitfinex-derivatives","BTCF0:USTF0",1748826412250,0.25460448,105580.0,105570.0,0.82172137]
["bitfinex-derivatives","BTCF0:USTF0",1748826413350,0.25460448,105580.0,105570.0,0.86597722]
["bitfinex-derivatives","BTCF0:USTF0",1748826414155,0.25460448,105580.0,105570.0,0.86598203]
["bitfinex-derivatives","BTCF0:USTF0",1748826415049,0.25460448,105580.0,105570.0,0.73096104]
["bitfinex-derivatives","BTCF0:USTF0",1748826415357,0.28580448,105580.0,105570.0,0.73484379]
["bitfinex-derivatives","BTCF0:USTF0",1748826415552,0.40082547,105580.0,105570.0,0.71758318]
["bitfinex-derivatives","BTCF0:USTF0",1748826415758,0.40082547,105580.0,105570.0,0.66944228]
["bitfinex-derivatives","BTCF0:USTF0",1748826417360,0.76162547,105580.0,105570.0,0.27604228]
["bitfinex-derivatives","BTCF0:USTF0",1748826417660,0.86162547,105580.0,105570.0,0.22973974]
["bitfinex-derivatives","BTCF0:USTF0",1748826417860,0.86162547,105580.0,105570.0,0.2254902]
["bitfinex-derivatives","BTCF0:USTF0",1748826419053,0.86162547,105580.0,105570.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1748826419651,0.86162547,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826420158,0.74660448,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826420356,0.86162547,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826420759,0.74660448,105580.0,105570.0,0.00897954]
["bitfinex-derivatives","BTCF0:USTF0",1748826421059,0.74660448,105580.0,105570.0,0.19833974]
["bitfinex-derivatives","BTCF0:USTF0",1748826421258,0.45568448,105580.0,105570.0,0.75556073]
["bitfinex-derivatives","BTCF0:USTF0",1748826421467,0.82684448,105580.0,105570.0,0.78676073]
["bitfinex-derivatives","BTCF0:USTF0",1748826421766,0.82672448,105580.0,105570.0,0.47228769]
["bitfinex-derivatives","BTCF0:USTF0",1748826421956,0.82684448,105580.0,105570.0,0.83308769]
["bitfinex-derivatives","BTCF0:USTF0",1748826422356,0.72684448,105580.0,105570.0,0.83308769]
["bitfinex-derivatives","BTCF0:USTF0",1748826422753,0.75724448,105580.0,105570.0,0.47228769]
["bitfinex-derivatives","BTCF0:USTF0",1748826422954,0.75724448,105580.0,105570.0,0.83308769]
["bitfinex-derivatives","BTCF0:USTF0",1748826424561,0.75724448,105580.0,105570.0,0.87736937]
["bitfinex-derivatives","BTCF0:USTF0",1748826424955,0.75724448,105580.0,105570.0,0.51656937]
["bitfinex-derivatives","BTCF0:USTF0",1748826425464,0.32308448,105580.0,105570.0,0.87736937]
["bitfinex-derivatives","BTCF0:USTF0",1748826425665,0.35628448,105580.0,105570.0,0.51656937]
["bitfinex-derivatives","BTCF0:USTF0",1748826425866,0.35628448,105580.0,105570.0,0.51231983]
["bitfinex-derivatives","BTCF0:USTF0",1748826426563,0.35628448,105580.0,105570.0,0.87311983]
["bitfinex-derivatives","BTCF0:USTF0",1748826427162,0.35628448,105580.0,105570.0,0.51231983]
["bitfinex-derivatives","BTCF0:USTF0",1748826429167,0.35628448,105580.0,105570.0,0.87311983]
["bitfinex-derivatives","BTCF0:USTF0",1748826429667,0.35628448,105580.0,105570.0,0.51244026]
["bitfinex-derivatives","BTCF0:USTF0",1748826429869,0.35628448,105580.0,105570.0,0.87324026]
["bitfinex-derivatives","BTCF0:USTF0",1748826432466,0.00226228,105580.0,105570.0,0.87324026]
["bitfinex-derivatives","BTCF0:USTF0",1748826432660,0.00226228,105580.0,105570.0,1.34738762]
["bitfinex-derivatives","BTCF0:USTF0",1748826432661,0.10322228,105580.0,105570.0,1.34738762]
["bitfinex-derivatives","BTCF0:USTF0",1748826432866,0.29268448,105580.0,105570.0,1.47138523]
["bitfinex-derivatives","BTCF0:USTF0",1748826433370,0.29256448,105580.0,105570.0,1.41236663]
["bitfinex-derivatives","BTCF0:USTF0",1748826433563,0.29268448,105580.0,105570.0,1.41236663]
["bitfinex-derivatives","BTCF0:USTF0",1748826433766,0.29268448,105580.0,105570.0,1.4005891]
["bitfinex-derivatives","BTCF0:USTF0",1748826435265,0.19160448,105580.0,105570.0,1.4005891]
["bitfinex-derivatives","BTCF0:USTF0",1748826435568,0.29268448,105580.0,105570.0,1.4005891]
["bitfinex-derivatives","BTCF0:USTF0",1748826436470,0.29268448,105580.0,105570.0,1.41805478]
["bitfinex-derivatives","BTCF0:USTF0",1748826438269,0.29268448,105580.0,105570.0,1.41806864]
["bitfinex-derivatives","BTCF0:USTF0",1748826438763,0.38878448,105580.0,105570.0,1.05726864]
["bitfinex-derivatives","BTCF0:USTF0",1748826438963,0.38878448,105580.0,105570.0,0.89400357]
["bitfinex-derivatives","BTCF0:USTF0",1748826439559,0.38878448,105580.0,105570.0,0.69400357]
["bitfinex-derivatives","BTCF0:USTF0",1748826440080,0.39303402,105580.0,105570.0,0.69400357]
["bitfinex-derivatives","BTCF0:USTF0",1748826441171,0.39303402,105580.0,105570.0,0.66280357]
["bitfinex-derivatives","BTCF0:USTF0",1748826442567,0.39303402,105580.0,105570.0,0.66283888]
["bitfinex-derivatives","BTCF0:USTF0",1748826443069,0.50805501,105580.0,105570.0,0.71108296]
["bitfinex-derivatives","BTCF0:USTF0",1748826443271,0.50805501,105580.0,105570.0,0.66672523]
["bitfinex-derivatives","BTCF0:USTF0",1748826443470,0.6261948,105580.0,105570.0,0.62029996]
["bitfinex-derivatives","BTCF0:USTF0",1748826443970,0.9869948,105580.0,105570.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1748826444175,1.01664229,105580.0,105570.0,0.30383]
["bitfinex-derivatives","BTCF0:USTF0",1748826444376,1.01664229,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826444766,1.11664229,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826445073,1.11664229,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748826446073,1.11239275,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748826447270,1.08699401,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748826448684,0.98591401,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748826448875,1.52103401,105580.0,105570.0,0.1940901]
["bitfinex-derivatives","BTCF0:USTF0",1748826449075,1.52103401,105580.0,105570.0,0.2259901]
["bitfinex-derivatives","BTCF0:USTF0",1748826449374,1.39864547,105580.0,105570.0,0.2259901]
["bitfinex-derivatives","BTCF0:USTF0",1748826449575,1.39864547,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826449975,1.54643275,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826450174,1.55068229,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826451179,1.55068229,105580.0,105570.0,0.1940902]
["bitfinex-derivatives","BTCF0:USTF0",1748826452176,1.55068229,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826452379,1.40289501,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826453973,1.40289501,105580.0,105570.0,0.05207264]
["bitfinex-derivatives","BTCF0:USTF0",1748826454376,1.40289501,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826456778,1.49761501,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826457573,1.40289501,105580.0,105570.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826463189,0.189378,105560.0,105550.0,0.3630266]
["bitfinex-derivatives","BTCF0:USTF0",1748826463394,0.42494712,105560.0,105550.0,0.47524773]
["bitfinex-derivatives","BTCF0:USTF0",1748826463578,0.42494712,105560.0,105550.0,0.4279266]
["bitfinex-derivatives","BTCF0:USTF0",1748826463579,0.95562712,105560.0,105550.0,0.4279266]
["bitfinex-derivatives","BTCF0:USTF0",1748826464690,0.95562712,105560.0,105550.0,0.6173227]
["bitfinex-derivatives","BTCF0:USTF0",1748826464889,0.95562712,105560.0,105550.0,0.6220527]
["bitfinex-derivatives","BTCF0:USTF0",1748826465292,0.94060613,105560.0,105550.0,0.6220527]
["bitfinex-derivatives","BTCF0:USTF0",1748826465489,0.30888613,105560.0,105550.0,0.73707369]
["bitfinex-derivatives","BTCF0:USTF0",1748826465691,0.22066813,105560.0,105550.0,0.87648187]
["bitfinex-derivatives","BTCF0:USTF0",1748826465890,0.41004623,105560.0,105550.0,0.87648187]
["bitfinex-derivatives","BTCF0:USTF0",1748826466290,0.40992623,105560.0,105550.0,0.87648187]
["bitfinex-derivatives","BTCF0:USTF0",1748826466493,0.41004623,105560.0,105550.0,0.87648187]
["bitfinex-derivatives","BTCF0:USTF0",1748826467598,0.41004623,105560.0,105550.0,1.05648187]
["bitfinex-derivatives","BTCF0:USTF0",1748826467894,0.41004623,105560.0,105550.0,1.10080198]
["bitfinex-derivatives","BTCF0:USTF0",1748826468089,0.41004623,105560.0,105550.0,1.39990198]
["bitfinex-derivatives","BTCF0:USTF0",1748826468893,0.31004623,105560.0,105550.0,1.39991148]
["bitfinex-derivatives","BTCF0:USTF0",1748826470397,0.31004623,105560.0,105550.0,1.44815556]
["bitfinex-derivatives","BTCF0:USTF0",1748826471598,0.31004623,105560.0,105550.0,1.44820828]
["bitfinex-derivatives","BTCF0:USTF0",1748826471799,0.31004623,105560.0,105550.0,1.08740828]
["bitfinex-derivatives","BTCF0:USTF0",1748826472000,0.31004623,105560.0,105550.0,1.44820828]
["bitfinex-derivatives","BTCF0:USTF0",1748826472191,0.31004623,105560.0,105550.0,1.39996413]
["bitfinex-derivatives","BTCF0:USTF0",1748826472995,0.31004623,105560.0,105550.0,1.44820261]
["bitfinex-derivatives","BTCF0:USTF0",1748826473197,0.31004623,105560.0,105550.0,1.44822019]
["bitfinex-derivatives","BTCF0:USTF0",1748826473591,0.31004623,105560.0,105550.0,1.50733597]
["bitfinex-derivatives","BTCF0:USTF0",1748826474602,0.31429577,105560.0,105550.0,1.50733597]
["bitfinex-derivatives","BTCF0:USTF0",1748826476694,0.31004623,105560.0,105550.0,1.50733597]
["bitfinex-derivatives","BTCF0:USTF0",1748826476896,0.12066813,105560.0,105550.0,1.94137597]
["bitfinex-derivatives","BTCF0:USTF0",1748826477094,0.30992613,105560.0,105550.0,1.94137597]
["bitfinex-derivatives","BTCF0:USTF0",1748826477291,0.31004613,105560.0,105550.0,1.94137597]
["bitfinex-derivatives","BTCF0:USTF0",1748826477604,0.31429567,105560.0,105550.0,1.94140751]
["bitfinex-derivatives","BTCF0:USTF0",1748826480903,0.31429567,105560.0,105550.0,1.84966795]
["bitfinex-derivatives","BTCF0:USTF0",1748826481098,0.31429567,105560.0,105550.0,1.94142231]
["bitfinex-derivatives","BTCF0:USTF0",1748826483105,0.31429567,105560.0,105550.0,1.89318383]
["bitfinex-derivatives","BTCF0:USTF0",1748826483805,0.31429567,105560.0,105550.0,1.83406805]
["bitfinex-derivatives","BTCF0:USTF0",1748826484613,0.31429567,105560.0,105550.0,1.83409167]
["bitfinex-derivatives","BTCF0:USTF0",1748826484813,0.31429567,105560.0,105550.0,1.40005167]
["bitfinex-derivatives","BTCF0:USTF0",1748826488400,0.31429567,105560.0,105550.0,1.28503068]
["bitfinex-derivatives","BTCF0:USTF0",1748826488606,0.31429567,105560.0,105550.0,1.40005167]
["bitfinex-derivatives","BTCF0:USTF0",1748826489016,0.31429567,105560.0,105550.0,1.40006448]
["bitfinex-derivatives","BTCF0:USTF0",1748826491203,0.31429567,105560.0,105550.0,1.40392537]
["bitfinex-derivatives","BTCF0:USTF0",1748826492322,0.40819567,105560.0,105550.0,1.40006448]
["bitfinex-derivatives","BTCF0:USTF0",1748826493320,0.40819567,105560.0,105550.0,1.44830296]
["bitfinex-derivatives","BTCF0:USTF0",1748826493713,0.40819567,105560.0,105550.0,1.50741874]
["bitfinex-derivatives","BTCF0:USTF0",1748826494917,0.34559567,105560.0,105550.0,1.50744675]
["bitfinex-derivatives","BTCF0:USTF0",1748826495119,0.31429567,105560.0,105550.0,1.50744675]
["bitfinex-derivatives","BTCF0:USTF0",1748826495319,0.31429567,105560.0,105550.0,1.45920827]
["bitfinex-derivatives","BTCF0:USTF0",1748826495615,0.31429567,105560.0,105550.0,1.50354667]
["bitfinex-derivatives","BTCF0:USTF0",1748826497223,0.31429567,105560.0,105550.0,1.55186621]
["bitfinex-derivatives","BTCF0:USTF0",1748826497925,0.31429567,105560.0,105550.0,1.55281457]
["bitfinex-derivatives","BTCF0:USTF0",1748826498316,0.12491767,105560.0,105550.0,1.55281457]
["bitfinex-derivatives","BTCF0:USTF0",1748826498532,0.02387767,105560.0,105550.0,1.50567735]
["bitfinex-derivatives","BTCF0:USTF0",1748826498823,0.02387767,105560.0,105550.0,1.54685089]
["bitfinex-derivatives","BTCF0:USTF0",1748826499011,0.01962813,105560.0,105550.0,1.56013784]
["bitfinex-derivatives","BTCF0:USTF0",1748826499215,0.01950813,105560.0,105550.0,1.56013784]
["bitfinex-derivatives","BTCF0:USTF0",1748826499412,0.01962813,105560.0,105550.0,1.54685089]
["bitfinex-derivatives","BTCF0:USTF0",1748826500027,0.02387767,105560.0,105550.0,1.54685089]
["bitfinex-derivatives","BTCF0:USTF0",1748826500226,0.02387767,105560.0,105550.0,1.56325965]
["bitfinex-derivatives","BTCF0:USTF0",1748826500926,0.02387767,105560.0,105550.0,1.44541613]
["bitfinex-derivatives","BTCF0:USTF0",1748826502231,0.02387767,105560.0,105550.0,1.44551914]
["bitfinex-derivatives","BTCF0:USTF0",1748826502529,0.02387767,105560.0,105550.0,1.45876984]
["bitfinex-derivatives","BTCF0:USTF0",1748826502727,0.02375767,105560.0,105550.0,1.56336266]
["bitfinex-derivatives","BTCF0:USTF0",1748826502938,0.01962813,105560.0,105550.0,1.5469539]
["bitfinex-derivatives","BTCF0:USTF0",1748826504034,0.02387767,105560.0,105550.0,1.5469539]
["bitfinex-derivatives","BTCF0:USTF0",1748826504727,0.02387767,105560.0,105550.0,1.56011069]
["bitfinex-derivatives","BTCF0:USTF0",1748826505030,0.01962813,105560.0,105550.0,1.5469539]
["bitfinex-derivatives","BTCF0:USTF0",1748826506047,0.01962813,105560.0,105550.0,1.59406347]
["bitfinex-derivatives","BTCF0:USTF0",1748826506233,0.01962813,105560.0,105550.0,1.56002587]
["bitfinex-derivatives","BTCF0:USTF0",1748826506424,0.01962813,105560.0,105550.0,1.56002591]
["bitfinex-derivatives","BTCF0:USTF0",1748826507028,0.01962813,105560.0,105550.0,1.5600259]
["bitfinex-derivatives","BTCF0:USTF0",1748826507223,0.01962813,105560.0,105550.0,1.56002455]
["bitfinex-derivatives","BTCF0:USTF0",1748826507430,0.01962813,105560.0,105550.0,1.56002035]
["bitfinex-derivatives","BTCF0:USTF0",1748826508527,0.01962813,105560.0,105550.0,1.98084247]
["bitfinex-derivatives","BTCF0:USTF0",1748826509329,0.01962813,105560.0,105550.0,1.99394019]
["bitfinex-derivatives","BTCF0:USTF0",1748826510123,0.01962813,105560.0,105550.0,1.99394272]
["bitfinex-derivatives","BTCF0:USTF0",1748826510330,0.01962813,105560.0,105550.0,1.99394225]
["bitfinex-derivatives","BTCF0:USTF0",1748826510630,0.01962813,105560.0,105550.0,1.9939189]
["bitfinex-derivatives","BTCF0:USTF0",1748826510838,0.01962813,105560.0,105550.0,1.98081653]
["bitfinex-derivatives","BTCF0:USTF0",1748826511336,0.00012,105560.0,105550.0,2.07555253]
["bitfinex-derivatives","BTCF0:USTF0",1748826511633,0.10106228,105580.0,105570.0,0.1893601]
["bitfinex-derivatives","BTCF0:USTF0",1748826511833,0.10106228,105580.0,105570.0,1.44154878]
["bitfinex-derivatives","BTCF0:USTF0",1748826512138,0.10106228,105580.0,105570.0,1.49023678]
["bitfinex-derivatives","BTCF0:USTF0",1748826512326,0.10106228,105580.0,105570.0,1.44202597]
["bitfinex-derivatives","BTCF0:USTF0",1748826512733,0.10106228,105580.0,105570.0,1.46700498]
["bitfinex-derivatives","BTCF0:USTF0",1748826513324,0.18948448,105580.0,105570.0,1.46700498]
["bitfinex-derivatives","BTCF0:USTF0",1748826513542,0.38160448,105580.0,105570.0,1.46700498]
["bitfinex-derivatives","BTCF0:USTF0",1748826513823,0.38360448,105580.0,105570.0,1.47173498]
["bitfinex-derivatives","BTCF0:USTF0",1748826514230,0.38785402,105580.0,105570.0,1.47173498]
["bitfinex-derivatives","BTCF0:USTF0",1748826514740,0.19851182,105580.0,105570.0,1.47173498]
["bitfinex-derivatives","BTCF0:USTF0",1748826515041,0.19851182,105580.0,105570.0,1.47170742]
["bitfinex-derivatives","BTCF0:USTF0",1748826515433,0.19851182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826516139,0.16831182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826516326,0.13811182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826516939,0.10731182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826517536,0.10731182,105580.0,105570.0,1.78388761]
["bitfinex-derivatives","BTCF0:USTF0",1748826517841,0.10731182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826518244,0.10731182,105580.0,105570.0,1.78388757]
["bitfinex-derivatives","BTCF0:USTF0",1748826518543,0.10731182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826518745,0.13911182,105580.0,105570.0,1.77080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826519044,0.13911182,105580.0,105570.0,1.62080742]
["bitfinex-derivatives","BTCF0:USTF0",1748826519340,0.10731182,105580.0,105570.0,1.98386878]
["bitfinex-derivatives","BTCF0:USTF0",1748826519843,0.10731182,105580.0,105570.0,1.98386659]
["bitfinex-derivatives","BTCF0:USTF0",1748826520042,0.00639182,105580.0,105570.0,2.02579959]
["bitfinex-derivatives","BTCF0:USTF0",1748826520241,0.0919,105590.0,105580.0,0.1893422]
["bitfinex-derivatives","BTCF0:USTF0",1748826520437,0.002,105600.0,105590.0,0.1893243]
["bitfinex-derivatives","BTCF0:USTF0",1748826520735,0.002,105600.0,105590.0,1.72961999]
["bitfinex-derivatives","BTCF0:USTF0",1748826520736,0.19742,105600.0,105590.0,1.72961999]
["bitfinex-derivatives","BTCF0:USTF0",1748826520931,0.19742,105600.0,105590.0,1.76191999]
["bitfinex-derivatives","BTCF0:USTF0",1748826521333,0.0965,105600.0,105590.0,1.76191999]
["bitfinex-derivatives","BTCF0:USTF0",1748826521538,0.0965,105600.0,105590.0,1.71375196]
["bitfinex-derivatives","BTCF0:USTF0",1748826522239,0.0965,105600.0,105590.0,1.76188471]
["bitfinex-derivatives","BTCF0:USTF0",1748826522942,0.1005,105600.0,105590.0,1.76188471]
["bitfinex-derivatives","BTCF0:USTF0",1748826523348,0.2898063,105600.0,105590.0,1.71375196]
["bitfinex-derivatives","BTCF0:USTF0",1748826523646,0.2898063,105600.0,105590.0,1.76005555]
["bitfinex-derivatives","BTCF0:USTF0",1748826523847,0.1005,105600.0,105590.0,1.70102676]
["bitfinex-derivatives","BTCF0:USTF0",1748826525242,0.1005,105600.0,105590.0,1.66872676]
["bitfinex-derivatives","BTCF0:USTF0",1748826527049,0.1005,105600.0,105590.0,1.69932676]
["bitfinex-derivatives","BTCF0:USTF0",1748826527552,0.1005,105600.0,105590.0,2.00932676]
["bitfinex-derivatives","BTCF0:USTF0",1748826527845,0.1005,105600.0,105590.0,2.00930248]
["bitfinex-derivatives","BTCF0:USTF0",1748826529035,0.006,105600.0,105590.0,2.00930248]
["bitfinex-derivatives","BTCF0:USTF0",1748826529350,0.01036954,105600.0,105590.0,2.00930248]
["bitfinex-derivatives","BTCF0:USTF0",1748826531142,0.01036954,105600.0,105590.0,1.70833127]
["bitfinex-derivatives","BTCF0:USTF0",1748826531444,0.01036954,105600.0,105590.0,1.73833127]
["bitfinex-derivatives","BTCF0:USTF0",1748826531644,0.01036954,105600.0,105590.0,2.03833399]
["bitfinex-derivatives","BTCF0:USTF0",1748826531840,0.01036954,105600.0,105590.0,2.08646674]
["bitfinex-derivatives","BTCF0:USTF0",1748826532045,0.01036954,105600.0,105590.0,2.08638253]
["bitfinex-derivatives","BTCF0:USTF0",1748826532242,0.01036954,105600.0,105590.0,2.03827977]
["bitfinex-derivatives","BTCF0:USTF0",1748826532950,0.04256954,105600.0,105590.0,2.03827977]
["bitfinex-derivatives","BTCF0:USTF0",1748826533142,0.10676954,105600.0,105590.0,2.03827977]
["bitfinex-derivatives","BTCF0:USTF0",1748826533342,0.10676954,105600.0,105590.0,2.03927977]
["bitfinex-derivatives","BTCF0:USTF0",1748826533343,0.10276954,105600.0,105590.0,2.03927977]
["bitfinex-derivatives","BTCF0:USTF0",1748826534142,0.10276954,105600.0,105590.0,1.940818]
["bitfinex-derivatives","BTCF0:USTF0",1748826535850,0.07076954,105600.0,105590.0,1.940818]
["bitfinex-derivatives","BTCF0:USTF0",1748826536057,0.07076954,105600.0,105590.0,1.507018]
["bitfinex-derivatives","BTCF0:USTF0",1748826536252,0.07176954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826536952,0.07176954,105600.0,105590.0,1.82567701]
["bitfinex-derivatives","BTCF0:USTF0",1748826537152,0.10226954,105600.0,105590.0,1.940698]
["bitfinex-derivatives","BTCF0:USTF0",1748826537453,0.10226954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826539445,0.07176954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826539648,0.00736954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826540151,0.00724954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826540352,0.00736954,105600.0,105590.0,1.86990519]
["bitfinex-derivatives","BTCF0:USTF0",1748826540557,0.00736954,105600.0,105590.0,1.98492618]
["bitfinex-derivatives","BTCF0:USTF0",1748826540746,0.00736954,105600.0,105590.0,1.98497115]
["bitfinex-derivatives","BTCF0:USTF0",1748826541952,0.00736954,105600.0,105590.0,1.86995016]
["bitfinex-derivatives","BTCF0:USTF0",1748826542147,0.00736954,105600.0,105590.0,1.94072185]
["bitfinex-derivatives","BTCF0:USTF0",1748826542455,0.00736954,105600.0,105590.0,1.98497115]
["bitfinex-derivatives","BTCF0:USTF0",1748826543047,0.00736954,105600.0,105590.0,2.08830883]
["bitfinex-derivatives","BTCF0:USTF0",1748826543352,0.00736954,105600.0,105590.0,2.13642312]
["bitfinex-derivatives","BTCF0:USTF0",1748826543952,0.00736954,105600.0,105590.0,1.77562312]
["bitfinex-derivatives","BTCF0:USTF0",1748826544153,0.00736954,105600.0,105590.0,2.49722312]
["bitfinex-derivatives","BTCF0:USTF0",1748826545055,0.10106228,105610.0,105600.0,0.1893065]
["bitfinex-derivatives","BTCF0:USTF0",1748826545250,0.10106228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826545451,0.10118228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826545754,0.10106228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826545954,0.10118228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826546355,0.10418228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826546563,0.10518228,105610.0,105600.0,1.27072393]
["bitfinex-derivatives","BTCF0:USTF0",1748826547155,0.10518228,105610.0,105600.0,1.19973774]
["bitfinex-derivatives","BTCF0:USTF0",1748826547560,0.10518228,105610.0,105600.0,1.38973774]
["bitfinex-derivatives","BTCF0:USTF0",1748826547861,0.10518228,105610.0,105600.0,1.38976995]
["bitfinex-derivatives","BTCF0:USTF0",1748826550259,0.00426228,105610.0,105600.0,1.341593]
["bitfinex-derivatives","BTCF0:USTF0",1748826550861,0.00426228,105610.0,105600.0,1.640693]
["bitfinex-derivatives","BTCF0:USTF0",1748826551258,0.00426228,105610.0,105600.0,1.68889744]
["bitfinex-derivatives","BTCF0:USTF0",1748826554651,0.12170319,105630.0,105620.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1748826554854,0.40685589,105630.0,105620.0,1.10509797]
["bitfinex-derivatives","BTCF0:USTF0",1748826555165,0.3879927,105630.0,105620.0,1.10509797]
["bitfinex-derivatives","BTCF0:USTF0",1748826555462,0.3881127,105630.0,105620.0,1.46509797]
["bitfinex-derivatives","BTCF0:USTF0",1748826556056,0.3981127,105630.0,105620.0,1.46609797]
["bitfinex-derivatives","BTCF0:USTF0",1748826556259,0.3981127,105630.0,105620.0,1.10609797]
["bitfinex-derivatives","BTCF0:USTF0",1748826556467,0.3981127,105630.0,105620.0,0.99107698]
["bitfinex-derivatives","BTCF0:USTF0",1748826556767,0.3981127,105630.0,105620.0,1.06180429]
["bitfinex-derivatives","BTCF0:USTF0",1748826556967,0.3981127,105630.0,105620.0,1.01361272]
["bitfinex-derivatives","BTCF0:USTF0",1748826557263,0.3981127,105630.0,105620.0,0.89859173]
["bitfinex-derivatives","BTCF0:USTF0",1748826557966,0.7589127,105630.0,105620.0,0.53779173]
["bitfinex-derivatives","BTCF0:USTF0",1748826558660,0.7589127,105630.0,105620.0,0.54252173]
["bitfinex-derivatives","BTCF0:USTF0",1748826559765,0.87393369,105630.0,105620.0,0.24342173]
["bitfinex-derivatives","BTCF0:USTF0",1748826559971,0.87818323,105630.0,105620.0,0.24342173]
["bitfinex-derivatives","BTCF0:USTF0",1748826560765,0.87818323,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826560965,0.87818323,105630.0,105620.0,0.24342761]
["bitfinex-derivatives","BTCF0:USTF0",1748826561171,0.76316224,105630.0,105620.0,0.24342761]
["bitfinex-derivatives","BTCF0:USTF0",1748826562565,0.86316224,105630.0,105620.0,0.24342761]
["bitfinex-derivatives","BTCF0:USTF0",1748826565276,0.86316224,105630.0,105620.0,0.24344805]
["bitfinex-derivatives","BTCF0:USTF0",1748826570086,0.86316224,105630.0,105620.0,0.24348058]
["bitfinex-derivatives","BTCF0:USTF0",1748826570486,0.86316224,105630.0,105620.0,0.24348282]
["bitfinex-derivatives","BTCF0:USTF0",1748826570687,1.29672224,105630.0,105620.0,0.24348282]
["bitfinex-derivatives","BTCF0:USTF0",1748826573284,1.29672224,105630.0,105620.0,0.35826841]
["bitfinex-derivatives","BTCF0:USTF0",1748826573285,1.41150783,105630.0,105620.0,0.35826841]
["bitfinex-derivatives","BTCF0:USTF0",1748826573973,1.41150783,105630.0,105620.0,0.35828717]
["bitfinex-derivatives","BTCF0:USTF0",1748826574180,1.41150783,105630.0,105620.0,0.05423098]
["bitfinex-derivatives","BTCF0:USTF0",1748826574686,1.41150783,105630.0,105620.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826574986,1.41150783,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826575289,1.41150783,105630.0,105620.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826575890,1.41150783,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826576380,1.41150783,105630.0,105620.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826577089,1.29672224,105630.0,105620.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748826577288,1.41150783,105630.0,105620.0,0.05424344]
["bitfinex-derivatives","BTCF0:USTF0",1748826578194,1.41150783,105630.0,105620.0,0.05423823]
["bitfinex-derivatives","BTCF0:USTF0",1748826579087,1.41150783,105630.0,105620.0,0.24350883]
["bitfinex-derivatives","BTCF0:USTF0",1748826579292,1.41150783,105630.0,105620.0,0.05423823]
["bitfinex-derivatives","BTCF0:USTF0",1748826579786,1.41150783,105630.0,105620.0,0.24350883]
["bitfinex-derivatives","BTCF0:USTF0",1748826580683,1.41150783,105630.0,105620.0,0.05423823]
["bitfinex-derivatives","BTCF0:USTF0",1748826581181,1.41150783,105630.0,105620.0,0.24350883]
["bitfinex-derivatives","BTCF0:USTF0",1748826582083,1.41150783,105630.0,105620.0,0.05423823]
["bitfinex-derivatives","BTCF0:USTF0",1748826582382,1.41150783,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826583288,1.55929511,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826583785,1.19849511,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826583991,1.55929511,105630.0,105620.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1748826585183,1.55941511,105630.0,105620.0,0.30978619]
["bitfinex-derivatives","BTCF0:USTF0",1748826585482,1.55941511,105630.0,105620.0,0.18201559]
["bitfinex-derivatives","BTCF0:USTF0",1748826585787,1.55941511,105630.0,105620.0,0.37128619]
["bitfinex-derivatives","BTCF0:USTF0",1748826586190,1.55941511,105630.0,105620.0,0.18201559]
["bitfinex-derivatives","BTCF0:USTF0",1748826586385,1.55929511,105630.0,105620.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1748826587189,1.55929511,105630.0,105620.0,0.18201559]
["bitfinex-derivatives","BTCF0:USTF0",1748826587490,1.41150783,105630.0,105620.0,0.37128609]
["bitfinex-derivatives","BTCF0:USTF0",1748826589394,0.1892706,105620.0,105610.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826589584,0.1892885,105610.0,105600.0,0.43163049]
["bitfinex-derivatives","BTCF0:USTF0",1748826589784,0.93521409,105610.0,105600.0,0.38548109]
["bitfinex-derivatives","BTCF0:USTF0",1748826590085,0.93521409,105610.0,105600.0,0.33698029]
["bitfinex-derivatives","BTCF0:USTF0",1748826590683,1.29601409,105610.0,105600.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748826590893,1.29701409,105610.0,105600.0,0.30409209]
["bitfinex-derivatives","BTCF0:USTF0",1748826591087,1.39701409,105610.0,105600.0,0.30409209]
["bitfinex-derivatives","BTCF0:USTF0",1748826591484,1.39701409,105610.0,105600.0,0.30882209]
["bitfinex-derivatives","BTCF0:USTF0",1748826591791,1.39801409,105610.0,105600.0,0.30882209]
["bitfinex-derivatives","BTCF0:USTF0",1748826592591,1.39801409,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826592796,2.47205409,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826592991,0.30409209,105600.0,105590.0,0.09744228]
["bitfinex-derivatives","BTCF0:USTF0",1748826593194,0.77970997,105600.0,105590.0,0.07983385]
["bitfinex-derivatives","BTCF0:USTF0",1748826593390,0.77970997,105600.0,105590.0,0.03164228]
["bitfinex-derivatives","BTCF0:USTF0",1748826593585,0.98919556,105600.0,105590.0,0.04862838]
["bitfinex-derivatives","BTCF0:USTF0",1748826593992,0.99019556,105600.0,105590.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826594492,1.09019556,105600.0,105590.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748826594892,1.09019556,105600.0,105590.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748826595399,0.97548054,105600.0,105590.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748826597596,0.88078054,105600.0,105590.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748826598603,0.88078054,105600.0,105590.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1748826599402,1.41566054,105600.0,105590.0,0.19519668]
["bitfinex-derivatives","BTCF0:USTF0",1748826601999,0.76592438,105600.0,105590.0,0.00587228]
["bitfinex-derivatives","BTCF0:USTF0",1748826602188,1.41558054,105600.0,105590.0,0.10197228]
["bitfinex-derivatives","BTCF0:USTF0",1748826603302,1.41558054,105600.0,105590.0,0.03817228]
["bitfinex-derivatives","BTCF0:USTF0",1748826605592,1.41983008,105600.0,105590.0,0.03817228]
["bitfinex-derivatives","BTCF0:USTF0",1748826606803,1.41983008,105600.0,105590.0,0.22749668]
["bitfinex-derivatives","BTCF0:USTF0",1748826607000,1.41983008,105600.0,105590.0,0.29079668]
["bitfinex-derivatives","BTCF0:USTF0",1748826607395,0.77501392,105600.0,105590.0,0.40565284]
["bitfinex-derivatives","BTCF0:USTF0",1748826607600,0.22490742,105600.0,105590.0,0.76645284]
["bitfinex-derivatives","BTCF0:USTF0",1748826608099,0.22518742,105600.0,105590.0,0.81477553]
["bitfinex-derivatives","BTCF0:USTF0",1748826608299,0.22506742,105600.0,105590.0,0.76645284]
["bitfinex-derivatives","BTCF0:USTF0",1748826608504,0.02418742,105600.0,105590.0,0.81477527]
["bitfinex-derivatives","BTCF0:USTF0",1748826608704,0.02418742,105600.0,105590.0,1.17387527]
["bitfinex-derivatives","BTCF0:USTF0",1748826608905,0.12518742,105600.0,105590.0,1.38110102]
["bitfinex-derivatives","BTCF0:USTF0",1748826609201,0.12506742,105600.0,105590.0,1.26624486]
["bitfinex-derivatives","BTCF0:USTF0",1748826609401,0.12518742,105600.0,105590.0,1.26624486]
["bitfinex-derivatives","BTCF0:USTF0",1748826609705,0.12518742,105600.0,105590.0,1.2832771]
["bitfinex-derivatives","BTCF0:USTF0",1748826610294,0.31449392,105600.0,105590.0,1.2832771]
["bitfinex-derivatives","BTCF0:USTF0",1748826610605,0.12518742,105600.0,105590.0,1.2832771]
["bitfinex-derivatives","BTCF0:USTF0",1748826610801,0.12518742,105600.0,105590.0,1.23508553]
["bitfinex-derivatives","BTCF0:USTF0",1748826612499,0.12518742,105600.0,105590.0,1.23516507]
["bitfinex-derivatives","BTCF0:USTF0",1748826614711,0.12518742,105600.0,105590.0,1.23518384]
["bitfinex-derivatives","BTCF0:USTF0",1748826614910,0.12518742,105600.0,105590.0,0.87438384]
["bitfinex-derivatives","BTCF0:USTF0",1748826615112,0.12518742,105600.0,105590.0,1.23518384]
["bitfinex-derivatives","BTCF0:USTF0",1748826616110,0.12518742,105600.0,105590.0,1.29422444]
["bitfinex-derivatives","BTCF0:USTF0",1748826617013,0.12518742,105600.0,105590.0,1.29424459]
["bitfinex-derivatives","BTCF0:USTF0",1748826618305,0.02418742,105600.0,105590.0,1.29424459]
["bitfinex-derivatives","BTCF0:USTF0",1748826618618,0.02406742,105600.0,105590.0,1.46424459]
["bitfinex-derivatives","BTCF0:USTF0",1748826619203,0.02418742,105600.0,105590.0,1.46425965]
["bitfinex-derivatives","BTCF0:USTF0",1748826621604,0.02418742,105600.0,105590.0,1.42002966]
["bitfinex-derivatives","BTCF0:USTF0",1748826622412,0.02418742,105600.0,105590.0,1.50859057]
["bitfinex-derivatives","BTCF0:USTF0",1748826622622,0.02406742,105600.0,105590.0,1.62344673]
["bitfinex-derivatives","BTCF0:USTF0",1748826622809,0.02418742,105600.0,105590.0,1.55670015]
["bitfinex-derivatives","BTCF0:USTF0",1748826623614,0.02418742,105600.0,105590.0,1.51235467]
["bitfinex-derivatives","BTCF0:USTF0",1748826623810,0.02418742,105600.0,105590.0,1.46424509]
["bitfinex-derivatives","BTCF0:USTF0",1748826625818,0.02418742,105600.0,105590.0,1.46418411]
["bitfinex-derivatives","BTCF0:USTF0",1748826627123,0.02418742,105600.0,105590.0,1.57904027]
["bitfinex-derivatives","BTCF0:USTF0",1748826627819,0.02418742,105600.0,105590.0,1.62714985]
["bitfinex-derivatives","BTCF0:USTF0",1748826630016,0.02418742,105600.0,105590.0,1.62718072]
["bitfinex-derivatives","BTCF0:USTF0",1748826632124,0.02418742,105600.0,105590.0,1.94632456]
["bitfinex-derivatives","BTCF0:USTF0",1748826633220,0.02418742,105600.0,105590.0,1.54129335]
["bitfinex-derivatives","BTCF0:USTF0",1748826633522,0.02418742,105600.0,105590.0,2.29241366]
["bitfinex-derivatives","BTCF0:USTF0",1748826633913,0.02418742,105600.0,105590.0,2.24430408]
["bitfinex-derivatives","BTCF0:USTF0",1748826634223,0.02418742,105600.0,105590.0,2.30454354]
["bitfinex-derivatives","BTCF0:USTF0",1748826634425,0.02418742,105600.0,105590.0,2.30458656]
["bitfinex-derivatives","BTCF0:USTF0",1748826635108,0.02418742,105600.0,105590.0,2.21602565]
["bitfinex-derivatives","BTCF0:USTF0",1748826636308,0.02418742,105600.0,105590.0,2.44872533]
["bitfinex-derivatives","BTCF0:USTF0",1748826636715,0.02406742,105600.0,105590.0,2.44872533]
["bitfinex-derivatives","BTCF0:USTF0",1748826637022,0.02418742,105600.0,105590.0,2.44872533]
["bitfinex-derivatives","BTCF0:USTF0",1748826637525,0.02418742,105600.0,105590.0,2.46352224]
["bitfinex-derivatives","BTCF0:USTF0",1748826637825,0.02418742,105600.0,105590.0,2.34281379]
["bitfinex-derivatives","BTCF0:USTF0",1748826638017,0.02418742,105600.0,105590.0,2.49011819]
["bitfinex-derivatives","BTCF0:USTF0",1748826638613,0.02418742,105600.0,105590.0,2.50499067]
["bitfinex-derivatives","BTCF0:USTF0",1748826639116,0.095,105610.0,105590.0,2.59969063]
["bitfinex-derivatives","BTCF0:USTF0",1748826639323,0.19356228,105620.0,105610.0,0.1892885]
["bitfinex-derivatives","BTCF0:USTF0",1748826639519,0.19356228,105620.0,105610.0,1.09059939]
["bitfinex-derivatives","BTCF0:USTF0",1748826639717,0.19356228,105620.0,105610.0,1.55968706]
["bitfinex-derivatives","BTCF0:USTF0",1748826639917,0.30083163,105620.0,105610.0,0.48466382]
["bitfinex-derivatives","BTCF0:USTF0",1748826640121,0.76295163,105620.0,105610.0,0.40687633]
["bitfinex-derivatives","BTCF0:USTF0",1748826640424,0.40227163,105620.0,105610.0,0.45121251]
["bitfinex-derivatives","BTCF0:USTF0",1748826640618,0.40427163,105620.0,105610.0,0.56606867]
["bitfinex-derivatives","BTCF0:USTF0",1748826640823,0.40427163,105620.0,105610.0,0.45121251]
["bitfinex-derivatives","BTCF0:USTF0",1748826641010,0.40427163,105620.0,105610.0,0.61430185]
["bitfinex-derivatives","BTCF0:USTF0",1748826641624,0.40427163,105620.0,105610.0,0.61903185]
["bitfinex-derivatives","BTCF0:USTF0",1748826642311,0.40727163,105620.0,105610.0,0.57079867]
["bitfinex-derivatives","BTCF0:USTF0",1748826642723,0.40727163,105620.0,105610.0,0.86989867]
["bitfinex-derivatives","BTCF0:USTF0",1748826644228,0.40727163,105620.0,105610.0,0.91813185]
["bitfinex-derivatives","BTCF0:USTF0",1748826647227,0.40727163,105620.0,105610.0,0.77708554]
["bitfinex-derivatives","BTCF0:USTF0",1748826647528,0.40727163,105620.0,105610.0,0.86993209]
["bitfinex-derivatives","BTCF0:USTF0",1748826648133,0.40727163,105620.0,105610.0,0.91816527]
["bitfinex-derivatives","BTCF0:USTF0",1748826648630,0.40727163,105620.0,105610.0,0.61906527]
["bitfinex-derivatives","BTCF0:USTF0",1748826649333,0.40727163,105620.0,105610.0,0.61907916]
["bitfinex-derivatives","BTCF0:USTF0",1748826650229,0.22225057,105620.0,105610.0,0.61907916]
["bitfinex-derivatives","BTCF0:USTF0",1748826650428,0.41152107,105620.0,105610.0,0.97987916]
["bitfinex-derivatives","BTCF0:USTF0",1748826650631,0.41140107,105620.0,105610.0,1.07747916]
["bitfinex-derivatives","BTCF0:USTF0",1748826650828,0.22213057,105620.0,105610.0,1.07747916]
["bitfinex-derivatives","BTCF0:USTF0",1748826651132,0.22213057,105620.0,105610.0,1.03311846]
["bitfinex-derivatives","BTCF0:USTF0",1748826651335,0.22225057,105620.0,105610.0,1.13384195]
["bitfinex-derivatives","BTCF0:USTF0",1748826651634,0.41152117,105620.0,105610.0,1.08534221]
["bitfinex-derivatives","BTCF0:USTF0",1748826651934,0.41152117,105620.0,105610.0,1.13384873]
["bitfinex-derivatives","BTCF0:USTF0",1748826653734,0.41152117,105620.0,105610.0,1.08955144]
["bitfinex-derivatives","BTCF0:USTF0",1748826654037,0.41152117,105620.0,105610.0,1.07753382]
["bitfinex-derivatives","BTCF0:USTF0",1748826654531,0.41152117,105620.0,105610.0,1.37663382]
["bitfinex-derivatives","BTCF0:USTF0",1748826655928,0.41152117,105620.0,105610.0,1.31153382]
["bitfinex-derivatives","BTCF0:USTF0",1748826656230,0.41152117,105620.0,105610.0,1.31153131]
["bitfinex-derivatives","BTCF0:USTF0",1748826657420,0.41152117,105620.0,105610.0,1.32892102]
["bitfinex-derivatives","BTCF0:USTF0",1748826657625,0.41152117,105620.0,105610.0,1.29642102]
["bitfinex-derivatives","BTCF0:USTF0",1748826660632,0.41152117,105620.0,105610.0,1.29642371]
["bitfinex-derivatives","BTCF0:USTF0",1748826662232,0.41152117,105620.0,105610.0,1.16609528]
["bitfinex-derivatives","BTCF0:USTF0",1748826662433,0.41152117,105620.0,105610.0,1.28095144]
["bitfinex-derivatives","BTCF0:USTF0",1748826663044,0.41152117,105620.0,105610.0,1.31095144]
["bitfinex-derivatives","BTCF0:USTF0",1748826663232,0.41152117,105620.0,105610.0,1.21807525]
["bitfinex-derivatives","BTCF0:USTF0",1748826663432,0.41152117,105620.0,105610.0,1.31095461]
["bitfinex-derivatives","BTCF0:USTF0",1748826664139,0.41152117,105620.0,105610.0,1.34355461]
["bitfinex-derivatives","BTCF0:USTF0",1748826664535,0.41152117,105620.0,105610.0,1.39182688]
["bitfinex-derivatives","BTCF0:USTF0",1748826666445,0.12093057,105620.0,105610.0,1.09272688]
["bitfinex-derivatives","BTCF0:USTF0",1748826666739,0.13007057,105620.0,105610.0,1.09272688]
["bitfinex-derivatives","BTCF0:USTF0",1748826667137,0.31922117,105620.0,105610.0,1.09272688]
["bitfinex-derivatives","BTCF0:USTF0",1748826667346,0.38294117,105620.0,105610.0,1.04445461]
["bitfinex-derivatives","BTCF0:USTF0",1748826667535,0.38294117,105620.0,105610.0,0.95157525]
["bitfinex-derivatives","BTCF0:USTF0",1748826667743,0.38294117,105620.0,105610.0,1.04446112]
["bitfinex-derivatives","BTCF0:USTF0",1748826669545,0.13007057,105620.0,105610.0,1.04446112]
["bitfinex-derivatives","BTCF0:USTF0",1748826671344,0.31934117,105620.0,105610.0,1.04446112]
["bitfinex-derivatives","BTCF0:USTF0",1748826671943,0.31934117,105620.0,105610.0,1.04445983]
["bitfinex-derivatives","BTCF0:USTF0",1748826672444,0.38364117,105620.0,105610.0,1.34355983]
["bitfinex-derivatives","BTCF0:USTF0",1748826672840,0.41434117,105620.0,105610.0,0.86790367]
["bitfinex-derivatives","BTCF0:USTF0",1748826673143,0.41434117,105620.0,105610.0,0.98275983]
["bitfinex-derivatives","BTCF0:USTF0",1748826673945,0.41434117,105620.0,105610.0,0.87927841]
["bitfinex-derivatives","BTCF0:USTF0",1748826676248,0.41434117,105620.0,105610.0,0.87928377]
["bitfinex-derivatives","BTCF0:USTF0",1748826676448,0.41434117,105620.0,105610.0,1.24008377]
["bitfinex-derivatives","BTCF0:USTF0",1748826677649,0.84854117,105620.0,105610.0,1.24008377]
["bitfinex-derivatives","BTCF0:USTF0",1748826678254,0.84854117,105620.0,105610.0,0.94098377]
["bitfinex-derivatives","BTCF0:USTF0",1748826680643,0.84854117,105620.0,105610.0,0.94101461]
["bitfinex-derivatives","BTCF0:USTF0",1748826681746,0.84854117,105620.0,105610.0,0.58021461]
["bitfinex-derivatives","BTCF0:USTF0",1748826681951,0.84854117,105620.0,105610.0,0.94101461]
["bitfinex-derivatives","BTCF0:USTF0",1748826683950,0.84854117,105620.0,105610.0,1.14908216]
["bitfinex-derivatives","BTCF0:USTF0",1748826684143,0.84854117,105620.0,105610.0,1.44818216]
["bitfinex-derivatives","BTCF0:USTF0",1748826684838,0.84854117,105620.0,105610.0,1.28963192]
["bitfinex-derivatives","BTCF0:USTF0",1748826685038,0.84854117,105620.0,105610.0,1.33818403]
["bitfinex-derivatives","BTCF0:USTF0",1748826686549,1.17864117,105620.0,105610.0,0.65584966]
["bitfinex-derivatives","BTCF0:USTF0",1748826686740,1.32509733,105620.0,105610.0,0.64516963]
["bitfinex-derivatives","BTCF0:USTF0",1748826687047,1.32509733,105620.0,105610.0,0.58605875]
["bitfinex-derivatives","BTCF0:USTF0",1748826687245,1.21024117,105620.0,105610.0,0.58605875]
["bitfinex-derivatives","BTCF0:USTF0",1748826687443,1.31024117,105620.0,105610.0,0.54167061]
["bitfinex-derivatives","BTCF0:USTF0",1748826687849,1.31024117,105620.0,105610.0,0.65652677]
["bitfinex-derivatives","BTCF0:USTF0",1748826688240,1.31024117,105620.0,105610.0,0.70482027]
["bitfinex-derivatives","BTCF0:USTF0",1748826688641,1.31024117,105620.0,105610.0,0.65652677]
["bitfinex-derivatives","BTCF0:USTF0",1748826689254,1.31024117,105620.0,105610.0,0.65632335]
["bitfinex-derivatives","BTCF0:USTF0",1748826690050,1.31024117,105620.0,105610.0,0.35722335]
["bitfinex-derivatives","BTCF0:USTF0",1748826690246,1.31024117,105620.0,105610.0,0.24236719]
["bitfinex-derivatives","BTCF0:USTF0",1748826693558,1.31024117,105620.0,105610.0,0.24234203]
["bitfinex-derivatives","BTCF0:USTF0",1748826695351,0.77480117,105620.0,105610.0,0.24234203]
["bitfinex-derivatives","BTCF0:USTF0",1748826695554,1.30972117,105620.0,105610.0,0.24234203]
["bitfinex-derivatives","BTCF0:USTF0",1748826698455,0.87604117,105620.0,105610.0,0.24234203]
["bitfinex-derivatives","BTCF0:USTF0",1748826698658,1.30976117,105620.0,105610.0,0.24233319]
["bitfinex-derivatives","BTCF0:USTF0",1748826698858,1.30964117,105620.0,105610.0,0.27543319]
["bitfinex-derivatives","BTCF0:USTF0",1748826699558,1.30964117,105620.0,105610.0,0.39028935]
["bitfinex-derivatives","BTCF0:USTF0",1748826700462,1.30924117,105620.0,105610.0,0.39028935]
["bitfinex-derivatives","BTCF0:USTF0",1748826700765,1.30924117,105620.0,105610.0,0.45298935]
["bitfinex-derivatives","BTCF0:USTF0",1748826701258,0.19301057,105620.0,105610.0,0.45298935]
["bitfinex-derivatives","BTCF0:USTF0",1748826701458,0.12871057,105620.0,105610.0,0.97633824]
["bitfinex-derivatives","BTCF0:USTF0",1748826701659,0.22959057,105620.0,105610.0,0.97633824]
["bitfinex-derivatives","BTCF0:USTF0",1748826701960,0.12959057,105620.0,105610.0,1.352018]
["bitfinex-derivatives","BTCF0:USTF0",1748826702166,0.12971057,105620.0,105610.0,1.352018]
["bitfinex-derivatives","BTCF0:USTF0",1748826702365,0.12971057,105620.0,105610.0,1.48662895]
["bitfinex-derivatives","BTCF0:USTF0",1748826702657,0.12959057,105620.0,105610.0,1.6427507]
["bitfinex-derivatives","BTCF0:USTF0",1748826702862,0.12971057,105620.0,105610.0,1.70303158]
["bitfinex-derivatives","BTCF0:USTF0",1748826704058,0.12971057,105620.0,105610.0,1.69095507]
["bitfinex-derivatives","BTCF0:USTF0",1748826704461,0.12971057,105620.0,105610.0,1.73525497]
["bitfinex-derivatives","BTCF0:USTF0",1748826704661,0.02883057,105620.0,105610.0,1.69095507]
["bitfinex-derivatives","BTCF0:USTF0",1748826705465,0.02883057,105620.0,105610.0,1.73524991]
["bitfinex-derivatives","BTCF0:USTF0",1748826706460,0.02883057,105620.0,105610.0,1.68693882]
["bitfinex-derivatives","BTCF0:USTF0",1748826706659,0.02883057,105620.0,105610.0,1.73521816]
["bitfinex-derivatives","BTCF0:USTF0",1748826707769,0.02883057,105620.0,105610.0,2.03431816]
["bitfinex-derivatives","BTCF0:USTF0",1748826708464,0.02883057,105620.0,105610.0,1.94565297]
["bitfinex-derivatives","BTCF0:USTF0",1748826708857,0.02883057,105620.0,105610.0,1.51193297]
["bitfinex-derivatives","BTCF0:USTF0",1748826709055,0.02883057,105620.0,105610.0,1.94560679]
["bitfinex-derivatives","BTCF0:USTF0",1748826710970,0.02883057,105620.0,105610.0,1.94559088]
["bitfinex-derivatives","BTCF0:USTF0",1748826711270,0.02883057,105620.0,105610.0,1.51191088]
["bitfinex-derivatives","BTCF0:USTF0",1748826711473,0.02883057,105620.0,105610.0,1.94555088]
["bitfinex-derivatives","BTCF0:USTF0",1748826713966,0.02883057,105620.0,105610.0,1.85299879]
["bitfinex-derivatives","BTCF0:USTF0",1748826714275,0.02883057,105620.0,105610.0,1.89732846]
["bitfinex-derivatives","BTCF0:USTF0",1748826717168,0.02883057,105620.0,105610.0,1.3488323]
["bitfinex-derivatives","BTCF0:USTF0",1748826717370,0.21810117,105620.0,105610.0,1.46368846]
["bitfinex-derivatives","BTCF0:USTF0",1748826717684,0.28280117,105620.0,105610.0,0.83313339]
["bitfinex-derivatives","BTCF0:USTF0",1748826717880,0.28280117,105620.0,105610.0,0.55886889]
["bitfinex-derivatives","BTCF0:USTF0",1748826718071,0.71644117,105620.0,105610.0,0.55886889]
["bitfinex-derivatives","BTCF0:USTF0",1748826719581,0.71644117,105620.0,105610.0,0.55886324]
["bitfinex-derivatives","BTCF0:USTF0",1748826719979,0.28280117,105620.0,105610.0,0.55886324]
["bitfinex-derivatives","BTCF0:USTF0",1748826720980,0.31550117,105620.0,105610.0,0.55886324]
["bitfinex-derivatives","BTCF0:USTF0",1748826722680,0.31550117,105620.0,105610.0,0.6737194]
["bitfinex-derivatives","BTCF0:USTF0",1748826724084,0.31550117,105620.0,105610.0,0.62545551]
["bitfinex-derivatives","BTCF0:USTF0",1748826724388,0.85002117,105620.0,105610.0,0.62545551]
["bitfinex-derivatives","BTCF0:USTF0",1748826724775,0.85002117,105620.0,105610.0,0.51059935]
["bitfinex-derivatives","BTCF0:USTF0",1748826724978,0.85002117,105620.0,105610.0,0.62545551]
["bitfinex-derivatives","BTCF0:USTF0",1748826726574,0.41638117,105620.0,105610.0,0.62545551]
["bitfinex-derivatives","BTCF0:USTF0",1748826726785,0.85002117,105620.0,105610.0,0.67374681]
["bitfinex-derivatives","BTCF0:USTF0",1748826726979,0.85002117,105620.0,105610.0,0.76724681]
["bitfinex-derivatives","BTCF0:USTF0",1748826728101,0.85002117,105620.0,105610.0,0.65239065]
["bitfinex-derivatives","BTCF0:USTF0",1748826728295,0.85002117,105620.0,105610.0,0.62545551]
["bitfinex-derivatives","BTCF0:USTF0",1748826728492,0.85002117,105620.0,105610.0,0.67375852]
["bitfinex-derivatives","BTCF0:USTF0",1748826728693,0.41638117,105620.0,105610.0,0.67375852]
["bitfinex-derivatives","BTCF0:USTF0",1748826731097,0.41638117,105620.0,105610.0,0.6737576]
["bitfinex-derivatives","BTCF0:USTF0",1748826734003,0.41626117,105620.0,105610.0,0.6737576]
["bitfinex-derivatives","BTCF0:USTF0",1748826734198,0.41626117,105620.0,105610.0,0.7180594]
["bitfinex-derivatives","BTCF0:USTF0",1748826735299,0.41626117,105620.0,105610.0,0.72196197]
["bitfinex-derivatives","BTCF0:USTF0",1748826735501,0.41626117,105620.0,105610.0,0.72196096]
["bitfinex-derivatives","BTCF0:USTF0",1748826736502,0.41626117,105620.0,105610.0,0.76626189]
["bitfinex-derivatives","BTCF0:USTF0",1748826736694,0.41626117,105620.0,105610.0,0.72196096]
["bitfinex-derivatives","BTCF0:USTF0",1748826737498,0.41626117,105620.0,105610.0,0.76626189]
["bitfinex-derivatives","BTCF0:USTF0",1748826737698,0.41626117,105620.0,105610.0,0.65140573]
["bitfinex-derivatives","BTCF0:USTF0",1748826737999,0.41626117,105620.0,105610.0,0.67140573]
["bitfinex-derivatives","BTCF0:USTF0",1748826738208,0.41626117,105620.0,105610.0,0.78626189]
["bitfinex-derivatives","BTCF0:USTF0",1748826738403,0.77706117,105620.0,105610.0,0.65392488]
["bitfinex-derivatives","BTCF0:USTF0",1748826738698,0.77706117,105620.0,105610.0,0.60962395]
["bitfinex-derivatives","BTCF0:USTF0",1748826738904,0.77706117,105620.0,105610.0,0.56141958]
["bitfinex-derivatives","BTCF0:USTF0",1748826739303,0.77706117,105620.0,105610.0,0.60962395]
["bitfinex-derivatives","BTCF0:USTF0",1748826740401,0.77706117,105620.0,105610.0,0.72448011]
["bitfinex-derivatives","BTCF0:USTF0",1748826741807,0.77706117,105620.0,105610.0,0.67627574]
["bitfinex-derivatives","BTCF0:USTF0",1748826742106,0.77706117,105620.0,105610.0,0.75237667]
["bitfinex-derivatives","BTCF0:USTF0",1748826742305,0.77706117,105620.0,105610.0,0.78507667]
["bitfinex-derivatives","BTCF0:USTF0",1748826742897,0.41626117,105620.0,105610.0,0.81567667]
["bitfinex-derivatives","BTCF0:USTF0",1748826743293,0.41626117,105620.0,105610.0,0.51657667]
["bitfinex-derivatives","BTCF0:USTF0",1748826744308,0.41626117,105620.0,105610.0,0.51662278]
["bitfinex-derivatives","BTCF0:USTF0",1748826745009,0.85070117,105620.0,105610.0,0.51662278]
["bitfinex-derivatives","BTCF0:USTF0",1748826747495,0.85070117,105620.0,105610.0,0.56482715]
["bitfinex-derivatives","BTCF0:USTF0",1748826747905,1.21150117,105620.0,105610.0,0.56482715]
["bitfinex-derivatives","BTCF0:USTF0",1748826748503,1.21150117,105620.0,105610.0,0.56491635]
["bitfinex-derivatives","BTCF0:USTF0",1748826748710,0.85070117,105620.0,105610.0,0.51671198]
["bitfinex-derivatives","BTCF0:USTF0",1748826748909,0.85070117,105620.0,105610.0,0.56491635]
["bitfinex-derivatives","BTCF0:USTF0",1748826750807,0.81860117,105620.0,105610.0,0.56491635]
["bitfinex-derivatives","BTCF0:USTF0",1748826751004,0.84940117,105620.0,105610.0,0.56491635]
["bitfinex-derivatives","BTCF0:USTF0",1748826751200,0.84936117,105620.0,105610.0,0.56491635]
["bitfinex-derivatives","BTCF0:USTF0",1748826752609,0.84936117,105620.0,105610.0,0.45006019]
["bitfinex-derivatives","BTCF0:USTF0",1748826752801,0.84936117,105620.0,105610.0,0.56491326]
["bitfinex-derivatives","BTCF0:USTF0",1748826753607,0.84936117,105620.0,105610.0,0.54491326]
["bitfinex-derivatives","BTCF0:USTF0",1748826754413,0.41436117,105620.0,105610.0,0.45234496]
["bitfinex-derivatives","BTCF0:USTF0",1748826755902,0.41436117,105620.0,105610.0,0.3374888]
["bitfinex-derivatives","BTCF0:USTF0",1748826756100,0.41436117,105620.0,105610.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1748826756814,0.77516117,105620.0,105610.0,0.2423888]
["bitfinex-derivatives","BTCF0:USTF0",1748826757113,0.41436117,105620.0,105610.0,0.24239222]
["bitfinex-derivatives","BTCF0:USTF0",1748826757313,0.92294845,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826757508,0.56214845,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826758016,0.92294845,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826758404,0.56214845,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826759810,0.92294845,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826760418,0.92257131,105620.0,105610.0,0.1940185]
["bitfinex-derivatives","BTCF0:USTF0",1748826761214,1.0373583,105620.0,105610.0,0.30880549]
["bitfinex-derivatives","BTCF0:USTF0",1748826764315,0.88957102,105620.0,105610.0,0.40538434]
["bitfinex-derivatives","BTCF0:USTF0",1748826764824,0.88957102,105620.0,105610.0,0.44975137]
["bitfinex-derivatives","BTCF0:USTF0",1748826765415,0.88957102,105620.0,105610.0,0.54535137]
["bitfinex-derivatives","BTCF0:USTF0",1748826765811,0.77478403,105620.0,105610.0,0.54535137]
["bitfinex-derivatives","BTCF0:USTF0",1748826769924,0.77478403,105620.0,105610.0,0.43056438]
["bitfinex-derivatives","BTCF0:USTF0",1748826770125,0.77478403,105620.0,105610.0,0.45260986]
["bitfinex-derivatives","BTCF0:USTF0",1748826770315,0.77478403,105620.0,105610.0,0.54535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826770819,0.41398403,105620.0,105610.0,0.54535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826771029,0.85002403,105620.0,105610.0,0.54535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826771422,0.38318403,105620.0,105610.0,0.54535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826771725,0.38330403,105620.0,105610.0,0.54535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826771926,0.38330403,105620.0,105610.0,0.59535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826772423,0.06095343,105620.0,105610.0,0.59535313]
["bitfinex-derivatives","BTCF0:USTF0",1748826772628,0.13041343,105620.0,105610.0,1.02273575]
["bitfinex-derivatives","BTCF0:USTF0",1748826772817,0.13041343,105620.0,105610.0,1.32183575]
["bitfinex-derivatives","BTCF0:USTF0",1748826772818,0.13053343,105620.0,105610.0,1.32183575]
["bitfinex-derivatives","BTCF0:USTF0",1748826773019,0.13053343,105620.0,105610.0,1.38093466]
["bitfinex-derivatives","BTCF0:USTF0",1748826773312,0.13053343,105620.0,105610.0,1.26610493]
["bitfinex-derivatives","BTCF0:USTF0",1748826774331,0.31980403,105620.0,105610.0,1.26610493]
["bitfinex-derivatives","BTCF0:USTF0",1748826774721,0.31980403,105620.0,105610.0,1.3143093]
["bitfinex-derivatives","BTCF0:USTF0",1748826774918,0.31980403,105620.0,105610.0,1.35477012]
["bitfinex-derivatives","BTCF0:USTF0",1748826775228,0.31980403,105620.0,105610.0,1.31040179]
["bitfinex-derivatives","BTCF0:USTF0",1748826775414,0.31980403,105620.0,105610.0,1.3586569]
["bitfinex-derivatives","BTCF0:USTF0",1748826775617,0.31980403,105620.0,105610.0,1.40299986]
["bitfinex-derivatives","BTCF0:USTF0",1748826776523,0.31980403,105620.0,105610.0,1.31433467]
["bitfinex-derivatives","BTCF0:USTF0",1748826776724,0.31980403,105620.0,105610.0,1.75037467]
["bitfinex-derivatives","BTCF0:USTF0",1748826776725,0.02845343,105620.0,105610.0,1.75037467]
["bitfinex-derivatives","BTCF0:USTF0",1748826777029,0.13053343,105620.0,105610.0,1.99231095]
["bitfinex-derivatives","BTCF0:USTF0",1748826777235,0.13041343,105620.0,105610.0,1.99231095]
["bitfinex-derivatives","BTCF0:USTF0",1748826777527,0.13053343,105620.0,105610.0,2.03664594]
["bitfinex-derivatives","BTCF0:USTF0",1748826777726,0.13053343,105620.0,105610.0,1.94798075]
["bitfinex-derivatives","BTCF0:USTF0",1748826778531,0.13053343,105620.0,105610.0,1.94796911]
["bitfinex-derivatives","BTCF0:USTF0",1748826778718,0.02845343,105620.0,105610.0,1.94796911]
["bitfinex-derivatives","BTCF0:USTF0",1748826778924,0.02845343,105620.0,105610.0,1.98833157]
["bitfinex-derivatives","BTCF0:USTF0",1748826779123,0.02845343,105620.0,105610.0,2.00428937]
["bitfinex-derivatives","BTCF0:USTF0",1748826781633,0.02833343,105620.0,105610.0,1.95596178]
["bitfinex-derivatives","BTCF0:USTF0",1748826781827,0.02845343,105620.0,105610.0,2.00427043]
["bitfinex-derivatives","BTCF0:USTF0",1748826785539,0.02845343,105620.0,105610.0,1.94398955]
["bitfinex-derivatives","BTCF0:USTF0",1748826786131,0.02845343,105620.0,105610.0,1.94395447]
["bitfinex-derivatives","BTCF0:USTF0",1748826787137,0.02845343,105620.0,105610.0,1.99212094]
["bitfinex-derivatives","BTCF0:USTF0",1748826789944,0.002,105630.0,105620.0,0.1892706]
["bitfinex-derivatives","BTCF0:USTF0",1748826790247,0.002,105630.0,105620.0,1.56568479]
["bitfinex-derivatives","BTCF0:USTF0",1748826790434,0.002,105630.0,105620.0,1.80039423]
["bitfinex-derivatives","BTCF0:USTF0",1748826790846,0.00212,105630.0,105620.0,1.80039423]
["bitfinex-derivatives","BTCF0:USTF0",1748826791042,0.002,105630.0,105620.0,1.80039423]
["bitfinex-derivatives","BTCF0:USTF0",1748826791243,0.00512,105630.0,105620.0,1.80039423]
["bitfinex-derivatives","BTCF0:USTF0",1748826791440,0.00512,105630.0,105620.0,1.80139423]
["bitfinex-derivatives","BTCF0:USTF0",1748826791948,0.00512,105630.0,105620.0,1.80239423]
["bitfinex-derivatives","BTCF0:USTF0",1748826792336,0.00512,105630.0,105620.0,1.68764998]
["bitfinex-derivatives","BTCF0:USTF0",1748826792537,0.00212,105630.0,105620.0,1.59898479]
["bitfinex-derivatives","BTCF0:USTF0",1748826792843,0.00212,105630.0,105620.0,1.60198479]
["bitfinex-derivatives","BTCF0:USTF0",1748826793043,0.00212,105630.0,105620.0,1.60671479]
["bitfinex-derivatives","BTCF0:USTF0",1748826793441,0.00212,105630.0,105620.0,1.50345069]
["bitfinex-derivatives","BTCF0:USTF0",1748826793636,0.00212,105630.0,105620.0,1.50342317]
["bitfinex-derivatives","BTCF0:USTF0",1748826794043,0.00212,105630.0,105620.0,1.55179242]
["bitfinex-derivatives","BTCF0:USTF0",1748826794236,0.00212,105630.0,105620.0,1.5036408]
["bitfinex-derivatives","BTCF0:USTF0",1748826797545,0.00212,105630.0,105620.0,1.54787294]
["bitfinex-derivatives","BTCF0:USTF0",1748826798741,0.00212,105630.0,105620.0,1.90867294]
["bitfinex-derivatives","BTCF0:USTF0",1748826798947,0.00212,105630.0,105620.0,1.79392869]
["bitfinex-derivatives","BTCF0:USTF0",1748826799139,0.03232,105630.0,105620.0,1.90868151]
["bitfinex-derivatives","BTCF0:USTF0",1748826799348,0.09812,105630.0,105620.0,1.90868151]
["bitfinex-derivatives","BTCF0:USTF0",1748826799946,0.2873727,105630.0,105620.0,1.90868151]
["bitfinex-derivatives","BTCF0:USTF0",1748826800142,0.09812,105630.0,105620.0,2.06012524]
["bitfinex-derivatives","BTCF0:USTF0",1748826800344,0.10236954,105630.0,105620.0,2.28012524]
["bitfinex-derivatives","BTCF0:USTF0",1748826800846,0.29162224,105630.0,105620.0,2.28012524]
["bitfinex-derivatives","BTCF0:USTF0",1748826801348,0.10236954,105630.0,105620.0,2.39486597]
["bitfinex-derivatives","BTCF0:USTF0",1748826801540,0.10236954,105630.0,105620.0,2.43910224]
["bitfinex-derivatives","BTCF0:USTF0",1748826801946,0.29162224,105630.0,105620.0,2.43910224]
["bitfinex-derivatives","BTCF0:USTF0",1748826802146,0.10236954,105630.0,105620.0,2.43910224]
["bitfinex-derivatives","BTCF0:USTF0",1748826802449,0.29162224,105630.0,105620.0,2.20961726]
["bitfinex-derivatives","BTCF0:USTF0",1748826802647,0.29162224,105630.0,105620.0,2.32435975]
["bitfinex-derivatives","BTCF0:USTF0",1748826803148,0.29162224,105630.0,105620.0,2.32436327]
["bitfinex-derivatives","BTCF0:USTF0",1748826803343,0.29162224,105630.0,105620.0,2.32442575]
["bitfinex-derivatives","BTCF0:USTF0",1748826803543,0.29162224,105630.0,105620.0,2.42783364]
["bitfinex-derivatives","BTCF0:USTF0",1748826803746,0.29162224,105630.0,105620.0,2.39653364]
["bitfinex-derivatives","BTCF0:USTF0",1748826804142,0.10236954,105630.0,105620.0,2.36553364]
["bitfinex-derivatives","BTCF0:USTF0",1748826804548,0.10236954,105630.0,105620.0,2.42993364]
["bitfinex-derivatives","BTCF0:USTF0",1748826805542,0.10236954,105630.0,105620.0,2.49021452]
["bitfinex-derivatives","BTCF0:USTF0",1748826805741,0.10236954,105630.0,105620.0,2.05453452]
["bitfinex-derivatives","BTCF0:USTF0",1748826805946,0.10236954,105630.0,105620.0,2.49029452]
["bitfinex-derivatives","BTCF0:USTF0",1748826807751,0.10236954,105630.0,105620.0,2.49032834]
["bitfinex-derivatives","BTCF0:USTF0",1748826811457,0.10236954,105630.0,105620.0,2.12952834]
["bitfinex-derivatives","BTCF0:USTF0",1748826812551,0.10236954,105630.0,105620.0,2.07051951]
["bitfinex-derivatives","BTCF0:USTF0",1748826813852,0.10236954,105630.0,105620.0,2.07015951]
["bitfinex-derivatives","BTCF0:USTF0",1748826814654,0.10236954,105630.0,105620.0,2.18837977]
["bitfinex-derivatives","BTCF0:USTF0",1748826815043,0.10236954,105630.0,105620.0,2.07015951]
["bitfinex-derivatives","BTCF0:USTF0",1748826815651,0.10236954,105630.0,105620.0,2.18837977]
["bitfinex-derivatives","BTCF0:USTF0",1748826815842,0.10236954,105630.0,105620.0,2.18840877]
["bitfinex-derivatives","BTCF0:USTF0",1748826816548,0.10236954,105630.0,105620.0,2.1400818]
["bitfinex-derivatives","BTCF0:USTF0",1748826816754,0.10236954,105630.0,105620.0,2.18841291]
["bitfinex-derivatives","BTCF0:USTF0",1748826817358,0.10236954,105630.0,105620.0,1.82761291]
["bitfinex-derivatives","BTCF0:USTF0",1748826817555,0.10236954,105630.0,105620.0,2.46054772]
["bitfinex-derivatives","BTCF0:USTF0",1748826818455,0.10236954,105630.0,105620.0,2.54920906]
["bitfinex-derivatives","BTCF0:USTF0",1748826818660,0.10236954,105630.0,105620.0,2.46054772]
["bitfinex-derivatives","BTCF0:USTF0",1748826821055,0.10236954,105630.0,105620.0,2.46057548]
["bitfinex-derivatives","BTCF0:USTF0",1748826821353,0.10224954,105630.0,105620.0,2.46057548]
["bitfinex-derivatives","BTCF0:USTF0",1748826822058,0.10224954,105630.0,105620.0,2.40029499]
["bitfinex-derivatives","BTCF0:USTF0",1748826823160,0.10224954,105630.0,105620.0,2.40028882]
["bitfinex-derivatives","BTCF0:USTF0",1748826823359,0.10224954,105630.0,105620.0,2.46061182]
["bitfinex-derivatives","BTCF0:USTF0",1748826823760,0.10224954,105630.0,105620.0,2.57535166]
["bitfinex-derivatives","BTCF0:USTF0",1748826825161,0.10224954,105630.0,105620.0,2.13995166]
["bitfinex-derivatives","BTCF0:USTF0",1748826825354,0.10224954,105630.0,105620.0,2.57487557]
["bitfinex-derivatives","BTCF0:USTF0",1748826826356,0.10224954,105630.0,105620.0,2.51455257]
["bitfinex-derivatives","BTCF0:USTF0",1748826826565,0.10224954,105630.0,105620.0,2.57487721]
["bitfinex-derivatives","BTCF0:USTF0",1748826826956,0.10224954,105630.0,105620.0,2.51455257]
["bitfinex-derivatives","BTCF0:USTF0",1748826827258,0.10224954,105630.0,105620.0,2.57487722]
["bitfinex-derivatives","BTCF0:USTF0",1748826828462,0.10224954,105630.0,105620.0,2.13995722]
["bitfinex-derivatives","BTCF0:USTF0",1748826828668,0.10224954,105630.0,105620.0,2.57463722]
["bitfinex-derivatives","BTCF0:USTF0",1748826829762,0.10224954,105630.0,105620.0,2.57463828]
["bitfinex-derivatives","BTCF0:USTF0",1748826830763,0.10224954,105630.0,105620.0,2.51431363]
["bitfinex-derivatives","BTCF0:USTF0",1748826831359,0.10224954,105630.0,105620.0,2.57463957]
["bitfinex-derivatives","BTCF0:USTF0",1748826831559,0.10224954,105630.0,105620.0,2.51431363]
["bitfinex-derivatives","BTCF0:USTF0",1748826833068,0.06894954,105630.0,105620.0,2.51431363]
["bitfinex-derivatives","BTCF0:USTF0",1748826833768,0.06894954,105630.0,105620.0,2.58665022]
["bitfinex-derivatives","BTCF0:USTF0",1748826834468,0.06894954,105630.0,105620.0,2.58665218]
["bitfinex-derivatives","BTCF0:USTF0",1748826836667,0.06894954,105630.0,105620.0,2.15197218]
["bitfinex-derivatives","BTCF0:USTF0",1748826836868,0.06894954,105630.0,105620.0,2.58665218]
["bitfinex-derivatives","BTCF0:USTF0",1748826838368,0.34212328,105640.0,105630.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1748826838369,0.15288998,105640.0,105630.0,0.1892471]
["bitfinex-derivatives","BTCF0:USTF0",1748826838568,0.12083871,105640.0,105630.0,1.31056901]
["bitfinex-derivatives","BTCF0:USTF0",1748826838760,0.12083871,105640.0,105630.0,1.36970425]
["bitfinex-derivatives","BTCF0:USTF0",1748826838961,0.18233871,105640.0,105630.0,1.31056901]
["bitfinex-derivatives","BTCF0:USTF0",1748826839163,0.21373871,105640.0,105630.0,1.31056901]
["bitfinex-derivatives","BTCF0:USTF0",1748826839568,0.21373871,105640.0,105630.0,1.36968231]
["bitfinex-derivatives","BTCF0:USTF0",1748826839769,0.21373871,105640.0,105630.0,1.37068231]
["bitfinex-derivatives","BTCF0:USTF0",1748826840667,0.21373871,105640.0,105630.0,1.3103637]
["bitfinex-derivatives","BTCF0:USTF0",1748826840858,0.21373871,105640.0,105630.0,1.3160937]
["bitfinex-derivatives","BTCF0:USTF0",1748826841272,0.21373871,105640.0,105630.0,1.31607674]
["bitfinex-derivatives","BTCF0:USTF0",1748826841673,0.21373871,105640.0,105630.0,1.37639535]
["bitfinex-derivatives","BTCF0:USTF0",1748826843171,0.21373871,105640.0,105630.0,1.02639535]
["bitfinex-derivatives","BTCF0:USTF0",1748826843369,0.21373871,105640.0,105630.0,1.10639535]
["bitfinex-derivatives","BTCF0:USTF0",1748826843677,0.21373871,105640.0,105630.0,1.32607674]
["bitfinex-derivatives","BTCF0:USTF0",1748826843869,0.21373871,105640.0,105630.0,1.52168866]
["bitfinex-derivatives","BTCF0:USTF0",1748826844870,0.21798825,105640.0,105630.0,1.52168866]
["bitfinex-derivatives","BTCF0:USTF0",1748826845572,0.02348825,105640.0,105630.0,1.52167176]
["bitfinex-derivatives","BTCF0:USTF0",1748826845777,0.02348825,105640.0,105630.0,1.74375418]
["bitfinex-derivatives","BTCF0:USTF0",1748826846070,0.02348825,105640.0,105630.0,1.73990359]
["bitfinex-derivatives","BTCF0:USTF0",1748826846277,0.02360825,105640.0,105630.0,1.7411089]
["bitfinex-derivatives","BTCF0:USTF0",1748826846474,0.02360825,105640.0,105630.0,1.73984396]
["bitfinex-derivatives","BTCF0:USTF0",1748826846675,0.02348825,105640.0,105630.0,1.73984396]
["bitfinex-derivatives","BTCF0:USTF0",1748826846974,0.02360825,105640.0,105630.0,1.73984396]
["bitfinex-derivatives","BTCF0:USTF0",1748826847369,0.02360825,105640.0,105630.0,1.78801825]
["bitfinex-derivatives","BTCF0:USTF0",1748826848374,0.02360825,105640.0,105630.0,1.79755622]
["bitfinex-derivatives","BTCF0:USTF0",1748826849974,0.02360825,105640.0,105630.0,1.79746761]
["bitfinex-derivatives","BTCF0:USTF0",1748826853578,0.02360825,105640.0,105630.0,1.80961193]
["bitfinex-derivatives","BTCF0:USTF0",1748826853973,0.02360825,105640.0,105630.0,1.75055826]
["bitfinex-derivatives","BTCF0:USTF0",1748826854376,0.02360825,105640.0,105630.0,2.18439826]
["bitfinex-derivatives","BTCF0:USTF0",1748826858877,0.02360825,105640.0,105630.0,2.18437064]
["bitfinex-derivatives","BTCF0:USTF0",1748826859182,0.02360825,105640.0,105630.0,2.12405203]
["bitfinex-derivatives","BTCF0:USTF0",1748826860183,0.02360825,105640.0,105630.0,2.18437064]
["bitfinex-derivatives","BTCF0:USTF0",1748826862380,0.02360825,105640.0,105630.0,1.88527064]
["bitfinex-derivatives","BTCF0:USTF0",1748826862585,0.14778728,105680.0,105650.0,0.0473008]
["bitfinex-derivatives","BTCF0:USTF0",1748826862880,0.03112,105680.0,105670.0,1.0736073]
["bitfinex-derivatives","BTCF0:USTF0",1748826863085,0.03112,105680.0,105670.0,1.60535791]
["bitfinex-derivatives","BTCF0:USTF0",1748826863379,0.03112,105680.0,105670.0,1.15844037]
["bitfinex-derivatives","BTCF0:USTF0",1748826863584,0.03112,105680.0,105670.0,1.09951054]
["bitfinex-derivatives","BTCF0:USTF0",1748826863585,0.33502164,105680.0,105670.0,1.09951054]
["bitfinex-derivatives","BTCF0:USTF0",1748826863783,0.2252818,105680.0,105670.0,1.18385038]
["bitfinex-derivatives","BTCF0:USTF0",1748826863979,0.04112,105680.0,105670.0,1.24278021]
["bitfinex-derivatives","BTCF0:USTF0",1748826864374,0.03612,105680.0,105670.0,1.50032005]
["bitfinex-derivatives","BTCF0:USTF0",1748826864580,0.03612,105680.0,105670.0,1.78332005]
["bitfinex-derivatives","BTCF0:USTF0",1748826864775,0.036,105680.0,105670.0,1.62440314]
["bitfinex-derivatives","BTCF0:USTF0",1748826865088,0.03612,105680.0,105670.0,1.73714298]
["bitfinex-derivatives","BTCF0:USTF0",1748826865387,0.03112,105680.0,105670.0,1.73714298]
["bitfinex-derivatives","BTCF0:USTF0",1748826865591,0.03112,105680.0,105670.0,1.78324507]
["bitfinex-derivatives","BTCF0:USTF0",1748826865781,0.03112,105680.0,105670.0,1.73515731]
["bitfinex-derivatives","BTCF0:USTF0",1748826866582,0.03112,105680.0,105670.0,1.73415731]
["bitfinex-derivatives","BTCF0:USTF0",1748826866782,0.03112,105680.0,105670.0,1.73615731]
["bitfinex-derivatives","BTCF0:USTF0",1748826867186,0.03112,105680.0,105670.0,1.57314015]
["bitfinex-derivatives","BTCF0:USTF0",1748826867382,0.03112,105680.0,105670.0,1.62121499]
["bitfinex-derivatives","BTCF0:USTF0",1748826867689,0.03112,105680.0,105670.0,1.92031499]
["bitfinex-derivatives","BTCF0:USTF0",1748826867885,0.09642,105680.0,105670.0,1.92031499]
["bitfinex-derivatives","BTCF0:USTF0",1748826868483,0.09642,105680.0,105670.0,1.92504499]
["bitfinex-derivatives","BTCF0:USTF0",1748826869480,0.09642,105680.0,105670.0,1.86611516]
["bitfinex-derivatives","BTCF0:USTF0",1748826871596,0.09642,105680.0,105670.0,1.86628939]
["bitfinex-derivatives","BTCF0:USTF0",1748826871785,0.09642,105680.0,105670.0,1.75165365]
["bitfinex-derivatives","BTCF0:USTF0",1748826872092,0.09642,105680.0,105670.0,1.86628939]
["bitfinex-derivatives","BTCF0:USTF0",1748826872686,0.09642,105680.0,105670.0,1.91437715]
["bitfinex-derivatives","BTCF0:USTF0",1748826873289,0.09642,105680.0,105670.0,1.89672398]
["bitfinex-derivatives","BTCF0:USTF0",1748826873695,0.09642,105680.0,105670.0,1.84863622]
["bitfinex-derivatives","BTCF0:USTF0",1748826874094,0.09642,105680.0,105670.0,1.80458266]
["bitfinex-derivatives","BTCF0:USTF0",1748826874686,0.0963,105680.0,105670.0,1.73400048]
["bitfinex-derivatives","BTCF0:USTF0",1748826874886,0.09642,105680.0,105670.0,1.68994692]
["bitfinex-derivatives","BTCF0:USTF0",1748826875085,0.09642,105680.0,105670.0,1.80458266]
["bitfinex-derivatives","BTCF0:USTF0",1748826875283,0.10066954,105680.0,105670.0,1.80458266]
["bitfinex-derivatives","BTCF0:USTF0",1748826875486,0.10066954,105680.0,105670.0,1.84863622]
["bitfinex-derivatives","BTCF0:USTF0",1748826875891,0.10066954,105680.0,105670.0,1.80459049]
["bitfinex-derivatives","BTCF0:USTF0",1748826876488,0.10066954,105680.0,105670.0,2.20807049]
["bitfinex-derivatives","BTCF0:USTF0",1748826877899,0.10066954,105680.0,105670.0,2.23947049]
["bitfinex-derivatives","BTCF0:USTF0",1748826878293,0.10066954,105680.0,105670.0,2.28353119]
["bitfinex-derivatives","BTCF0:USTF0",1748826878693,0.03536954,105680.0,105670.0,2.28353119]
["bitfinex-derivatives","BTCF0:USTF0",1748826879599,0.03524954,105680.0,105670.0,2.16889545]
["bitfinex-derivatives","BTCF0:USTF0",1748826879801,0.03536954,105680.0,105670.0,2.28353119]
["bitfinex-derivatives","BTCF0:USTF0",1748826879991,0.06636954,105680.0,105670.0,2.28353119]
["bitfinex-derivatives","BTCF0:USTF0",1748826880196,0.06636954,105680.0,105670.0,2.28353074]
["bitfinex-derivatives","BTCF0:USTF0",1748826881208,0.06636954,105680.0,105670.0,1.28353074]
["bitfinex-derivatives","BTCF0:USTF0",1748826881397,0.09906954,105680.0,105670.0,1.47271044]
["bitfinex-derivatives","BTCF0:USTF0",1748826881698,0.09906954,105680.0,105670.0,1.3580747]
["bitfinex-derivatives","BTCF0:USTF0",1748826881898,0.09906954,105680.0,105670.0,1.47271044]
["bitfinex-derivatives","BTCF0:USTF0",1748826883806,0.09906954,105680.0,105670.0,1.83467044]
["bitfinex-derivatives","BTCF0:USTF0",1748826884104,0.09906954,105680.0,105670.0,1.79061019]
["bitfinex-derivatives","BTCF0:USTF0",1748826884504,0.09906954,105680.0,105670.0,1.85401974]
["bitfinex-derivatives","BTCF0:USTF0",1748826884701,0.09906954,105680.0,105670.0,1.54651138]
["bitfinex-derivatives","BTCF0:USTF0",1748826884907,0.45986954,105680.0,105670.0,1.22933011]
["bitfinex-derivatives","BTCF0:USTF0",1748826885105,0.45986954,105680.0,105670.0,1.33933011]
["bitfinex-derivatives","BTCF0:USTF0",1748826885698,0.45986954,105680.0,105670.0,1.35653975]
["bitfinex-derivatives","BTCF0:USTF0",1748826885909,0.45986954,105680.0,105670.0,1.4006291]
["bitfinex-derivatives","BTCF0:USTF0",1748826886303,0.42886954,105680.0,105670.0,1.4006291]
["bitfinex-derivatives","BTCF0:USTF0",1748826886504,0.36516954,105680.0,105670.0,1.4006291]
["bitfinex-derivatives","BTCF0:USTF0",1748826886711,0.36516954,105680.0,105670.0,1.35653975]
["bitfinex-derivatives","BTCF0:USTF0",1748826887015,0.36516954,105680.0,105670.0,1.24190401]
["bitfinex-derivatives","BTCF0:USTF0",1748826887307,0.36516954,105680.0,105670.0,1.36126975]
["bitfinex-derivatives","BTCF0:USTF0",1748826887495,0.36516954,105680.0,105670.0,1.4053591]
["bitfinex-derivatives","BTCF0:USTF0",1748826887702,0.46154954,105680.0,105670.0,1.4053591]
["bitfinex-derivatives","BTCF0:USTF0",1748826887907,0.46166954,105680.0,105670.0,1.4361591]
["bitfinex-derivatives","BTCF0:USTF0",1748826889008,0.46166954,105680.0,105670.0,1.436213]
["bitfinex-derivatives","BTCF0:USTF0",1748826890405,0.46166954,105680.0,105670.0,1.49514283]
["bitfinex-derivatives","BTCF0:USTF0",1748826892608,0.46166954,105680.0,105670.0,1.53942207]
["bitfinex-derivatives","BTCF0:USTF0",1748826893009,0.36516954,105680.0,105670.0,1.53942207]
["bitfinex-derivatives","BTCF0:USTF0",1748826893198,0.36516954,105680.0,105670.0,1.65399935]
["bitfinex-derivatives","BTCF0:USTF0",1748826893398,0.36516954,105680.0,105670.0,1.59506952]
["bitfinex-derivatives","BTCF0:USTF0",1748826893598,0.36516954,105680.0,105670.0,1.43776356]
["bitfinex-derivatives","BTCF0:USTF0",1748826893807,0.36516954,105680.0,105670.0,1.66697658]
["bitfinex-derivatives","BTCF0:USTF0",1748826894206,0.36516954,105680.0,105670.0,1.8437459]
["bitfinex-derivatives","BTCF0:USTF0",1748826894710,0.36516954,105680.0,105670.0,1.84386953]
["bitfinex-derivatives","BTCF0:USTF0",1748826895711,0.36516954,105680.0,105670.0,1.69656513]
["bitfinex-derivatives","BTCF0:USTF0",1748826896707,0.39686954,105680.0,105670.0,1.69656513]
["bitfinex-derivatives","BTCF0:USTF0",1748826896907,0.46146954,105680.0,105670.0,1.69656513]
["bitfinex-derivatives","BTCF0:USTF0",1748826897802,0.46146954,105680.0,105670.0,1.64833908]
["bitfinex-derivatives","BTCF0:USTF0",1748826898005,0.46146954,105680.0,105670.0,1.69652707]
["bitfinex-derivatives","BTCF0:USTF0",1748826898710,0.46146954,105680.0,105670.0,1.03247405]
["bitfinex-derivatives","BTCF0:USTF0",1748826898910,0.46146954,105680.0,105670.0,1.69700707]
["bitfinex-derivatives","BTCF0:USTF0",1748826899808,0.46146954,105680.0,105670.0,1.03247405]
["bitfinex-derivatives","BTCF0:USTF0",1748826900123,0.46146954,105680.0,105670.0,1.14708056]
["bitfinex-derivatives","BTCF0:USTF0",1748826900311,0.46146954,105680.0,105670.0,1.56971092]
["bitfinex-derivatives","BTCF0:USTF0",1748826900815,0.46146954,105680.0,105670.0,1.68431743]
["bitfinex-derivatives","BTCF0:USTF0",1748826901016,0.46146954,105680.0,105670.0,1.68424303]
["bitfinex-derivatives","BTCF0:USTF0",1748826903018,0.46146954,105680.0,105670.0,1.83154743]
["bitfinex-derivatives","BTCF0:USTF0",1748826903619,0.46146954,105680.0,105670.0,1.68424303]
["bitfinex-derivatives","BTCF0:USTF0",1748826904514,0.46146954,105680.0,105670.0,1.61233597]
["bitfinex-derivatives","BTCF0:USTF0",1748826904715,0.46146954,105680.0,105670.0,1.56422238]
["bitfinex-derivatives","BTCF0:USTF0",1748826905018,0.46146954,105680.0,105670.0,1.61232576]
["bitfinex-derivatives","BTCF0:USTF0",1748826906722,0.46146954,105680.0,105670.0,1.61172576]
["bitfinex-derivatives","BTCF0:USTF0",1748826908410,0.46146954,105680.0,105670.0,1.58092576]
["bitfinex-derivatives","BTCF0:USTF0",1748826908718,0.46146954,105680.0,105670.0,1.46611925]
["bitfinex-derivatives","BTCF0:USTF0",1748826909222,0.46146954,105680.0,105670.0,1.46607925]
["bitfinex-derivatives","BTCF0:USTF0",1748826909623,0.2906101,105700.0,105690.0,0.20619424]
["bitfinex-derivatives","BTCF0:USTF0",1748826909818,0.2906101,105700.0,105690.0,0.95927656]
["bitfinex-derivatives","BTCF0:USTF0",1748826910126,0.2906101,105700.0,105690.0,0.82760241]
["bitfinex-derivatives","BTCF0:USTF0",1748826910427,0.2906101,105700.0,105690.0,0.94220892]
["bitfinex-derivatives","BTCF0:USTF0",1748826910618,0.2906101,105700.0,105690.0,0.82760241]
["bitfinex-derivatives","BTCF0:USTF0",1748826910823,0.31175429,105700.0,105690.0,0.94220892]
["bitfinex-derivatives","BTCF0:USTF0",1748826911516,0.30967293,105700.0,105690.0,0.95927871]
["bitfinex-derivatives","BTCF0:USTF0",1748826911821,0.30967293,105700.0,105690.0,0.52484871]
["bitfinex-derivatives","BTCF0:USTF0",1748826912723,0.40497293,105700.0,105690.0,0.52484871]
["bitfinex-derivatives","BTCF0:USTF0",1748826913422,0.40497293,105700.0,105690.0,0.4325484]
["bitfinex-derivatives","BTCF0:USTF0",1748826913723,0.40497293,105700.0,105690.0,0.41027663]
["bitfinex-derivatives","BTCF0:USTF0",1748826913919,0.40497293,105700.0,105690.0,0.52488314]
["bitfinex-derivatives","BTCF0:USTF0",1748826914111,0.40497293,105700.0,105690.0,0.47679688]
["bitfinex-derivatives","BTCF0:USTF0",1748826915626,0.30557429,105700.0,105690.0,0.47679688]
["bitfinex-derivatives","BTCF0:USTF0",1748826915826,0.40929429,105700.0,105690.0,0.47679688]
["bitfinex-derivatives","BTCF0:USTF0",1748826916227,1.2293128,105700.0,105690.0,0.28620874]
["bitfinex-derivatives","BTCF0:USTF0",1748826916618,1.34391931,105700.0,105690.0,0.09706474]
["bitfinex-derivatives","BTCF0:USTF0",1748826916920,1.44391931,105700.0,105690.0,0.05285815]
["bitfinex-derivatives","BTCF0:USTF0",1748826917125,1.88247931,105700.0,105690.0,0.05285815]
["bitfinex-derivatives","BTCF0:USTF0",1748826917826,1.88247931,105700.0,105690.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748826920033,1.77212234,105700.0,105690.0,0.30848051]
["bitfinex-derivatives","BTCF0:USTF0",1748826920214,0.96907583,105700.0,105690.0,0.30848051]
["bitfinex-derivatives","BTCF0:USTF0",1748826920420,0.32453373,105700.0,105690.0,0.30848051]
["bitfinex-derivatives","BTCF0:USTF0",1748826920721,0.51353983,105700.0,105690.0,0.78348816]
["bitfinex-derivatives","BTCF0:USTF0",1748826920920,0.51365983,105700.0,105690.0,0.78348816]
["bitfinex-derivatives","BTCF0:USTF0",1748826921229,0.51365983,105700.0,105690.0,0.78349645]
["bitfinex-derivatives","BTCF0:USTF0",1748826925029,0.32453373,105700.0,105690.0,0.93081125]
["bitfinex-derivatives","BTCF0:USTF0",1748826925226,0.51353983,105700.0,105690.0,0.93081125]
["bitfinex-derivatives","BTCF0:USTF0",1748826925537,0.51365983,105700.0,105690.0,0.90850243]
["bitfinex-derivatives","BTCF0:USTF0",1748826925928,0.41365983,105700.0,105690.0,0.90850243]
["bitfinex-derivatives","BTCF0:USTF0",1748826928036,0.41365983,105700.0,105690.0,0.90845188]
["bitfinex-derivatives","BTCF0:USTF0",1748826928237,0.41365983,105700.0,105690.0,1.27845188]
["bitfinex-derivatives","BTCF0:USTF0",1748826928537,0.41365983,105700.0,105690.0,1.23036562]
["bitfinex-derivatives","BTCF0:USTF0",1748826929843,0.41365983,105700.0,105690.0,1.27845188]
["bitfinex-derivatives","BTCF0:USTF0",1748826930140,0.41365983,105700.0,105690.0,1.23036562]
["bitfinex-derivatives","BTCF0:USTF0",1748826930342,0.41365983,105700.0,105690.0,0.86036562]
["bitfinex-derivatives","BTCF0:USTF0",1748826930732,0.41365983,105700.0,105690.0,0.86036576]
["bitfinex-derivatives","BTCF0:USTF0",1748826934328,0.41365983,105700.0,105690.0,0.7680888]
["bitfinex-derivatives","BTCF0:USTF0",1748826934534,0.41365983,105700.0,105690.0,1.1180888]
["bitfinex-derivatives","BTCF0:USTF0",1748826936337,0.41365983,105700.0,105690.0,0.7680888]
["bitfinex-derivatives","BTCF0:USTF0",1748826937640,0.41365983,105700.0,105690.0,1.1280888]
["bitfinex-derivatives","BTCF0:USTF0",1748826938443,0.38045983,105700.0,105690.0,1.1280888]
["bitfinex-derivatives","BTCF0:USTF0",1748826939443,0.38045983,105700.0,105690.0,0.7680888]
["bitfinex-derivatives","BTCF0:USTF0",1748826943240,0.38045983,105700.0,105690.0,1.20503359]
["bitfinex-derivatives","BTCF0:USTF0",1748826943937,0.38045983,105700.0,105690.0,0.84423359]
["bitfinex-derivatives","BTCF0:USTF0",1748826944540,0.27673983,105700.0,105690.0,0.38496443]
["bitfinex-derivatives","BTCF0:USTF0",1748826944746,0.52441942,105700.0,105690.0,0.49956402]
["bitfinex-derivatives","BTCF0:USTF0",1748826945240,0.40981983,105700.0,105690.0,0.49957871]
["bitfinex-derivatives","BTCF0:USTF0",1748826948238,0.40981983,105700.0,105690.0,0.40728828]
["bitfinex-derivatives","BTCF0:USTF0",1748826948438,0.40981983,105700.0,105690.0,0.49962691]
["bitfinex-derivatives","BTCF0:USTF0",1748826949641,0.40981983,105700.0,105690.0,0.54771317]
["bitfinex-derivatives","BTCF0:USTF0",1748826952540,0.40981983,105700.0,105690.0,0.60664241]
["bitfinex-derivatives","BTCF0:USTF0",1748826952744,0.40981983,105700.0,105690.0,0.51430378]
["bitfinex-derivatives","BTCF0:USTF0",1748826952941,0.40981983,105700.0,105690.0,0.60672986]
["bitfinex-derivatives","BTCF0:USTF0",1748826953555,0.40981983,105700.0,105690.0,0.40048634]
["bitfinex-derivatives","BTCF0:USTF0",1748826954254,0.77061983,105700.0,105690.0,0.40048634]
["bitfinex-derivatives","BTCF0:USTF0",1748826954457,0.77061983,105700.0,105690.0,0.40050369]
["bitfinex-derivatives","BTCF0:USTF0",1748826954852,0.77061983,105700.0,105690.0,0.40058062]
["bitfinex-derivatives","BTCF0:USTF0",1748826955352,0.77061983,105700.0,105690.0,0.5151949]
["bitfinex-derivatives","BTCF0:USTF0",1748826956354,0.77049983,105700.0,105690.0,0.5151949]
["bitfinex-derivatives","BTCF0:USTF0",1748826960447,0.66781983,105700.0,105690.0,0.40058062]
["bitfinex-derivatives","BTCF0:USTF0",1748826960752,0.97972611,105700.0,105690.0,0.05292291]
["bitfinex-derivatives","BTCF0:USTF0",1748826960959,1.22972611,105700.0,105690.0,0.03336736]
["bitfinex-derivatives","BTCF0:USTF0",1748826961356,0.189144,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826961551,1.31185961,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826961759,1.43867962,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826962549,2.51191962,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826962756,2.36707829,105690.0,105680.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748826963159,2.36707829,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748826963362,2.61491962,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748826963562,2.46707829,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748826964455,2.83169257,105690.0,105680.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748826964653,2.7933899,105690.0,105650.0,0.04418527]
["bitfinex-derivatives","BTCF0:USTF0",1748826964952,2.7933899,105690.0,105640.0,0.04626781]
["bitfinex-derivatives","BTCF0:USTF0",1748826964953,0.20845581,105650.0,105640.0,0.04626781]
["bitfinex-derivatives","BTCF0:USTF0",1748826965156,2.29687009,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748826965363,2.73582609,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748826965955,2.88366742,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748826966156,2.98366742,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748826966566,2.83582609,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748826967066,2.83582609,105650.0,105640.0,0.00573004]
["bitfinex-derivatives","BTCF0:USTF0",1748826967667,2.83582609,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826968466,2.88242212,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826969961,2.89200998,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826971164,2.89212998,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826973155,2.64212998,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826976572,2.5275157,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826976762,2.64212998,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826978571,2.64296998,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826979972,1.9878357,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826980175,1.9878357,105650.0,105640.0,0.04063004]
["bitfinex-derivatives","BTCF0:USTF0",1748826980176,2.64304998,105650.0,105640.0,0.04063004]
["bitfinex-derivatives","BTCF0:USTF0",1748826980771,2.64729952,105650.0,105640.0,0.04063004]
["bitfinex-derivatives","BTCF0:USTF0",1748826982575,2.55264352,105650.0,105640.0,0.04063004]
["bitfinex-derivatives","BTCF0:USTF0",1748826983464,2.64729952,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826984276,3.00809952,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826984666,2.91344352,105650.0,105640.0,0.00773004]
["bitfinex-derivatives","BTCF0:USTF0",1748826986070,2.91344352,105650.0,105640.0,0.07003004]
["bitfinex-derivatives","BTCF0:USTF0",1748826986270,2.91644352,105650.0,105640.0,0.06803004]
["bitfinex-derivatives","BTCF0:USTF0",1748826986874,2.33134924,105650.0,105640.0,0.25726324]
["bitfinex-derivatives","BTCF0:USTF0",1748826987070,2.70736924,105650.0,105640.0,0.09933004]
["bitfinex-derivatives","BTCF0:USTF0",1748826987670,2.82186352,105650.0,105640.0,0.09933004]
["bitfinex-derivatives","BTCF0:USTF0",1748826988169,2.82486352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826988370,2.82498352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826988771,2.71036924,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826988971,2.82498352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826993981,2.28454352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826994175,2.82470352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826994380,2.82482352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826995576,2.71020924,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826995774,2.38746352,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748826996080,2.82610352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826996280,2.82598352,105650.0,105640.0,0.09833004]
["bitfinex-derivatives","BTCF0:USTF0",1748826996783,2.82610352,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748826997083,2.28454352,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748826997283,2.70178138,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748826997581,2.70190138,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748827000284,2.81651566,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748827001582,2.27495566,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748827001785,2.81647566,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748827004773,2.22835963,105650.0,105640.0,0.28756324]
["bitfinex-derivatives","BTCF0:USTF0",1748827004975,0.23292975,105650.0,105640.0,1.01297752]
["bitfinex-derivatives","BTCF0:USTF0",1748827005284,0.42202505,105650.0,105640.0,1.16783904]
["bitfinex-derivatives","BTCF0:USTF0",1748827005483,0.42214505,105650.0,105640.0,1.2562329]
["bitfinex-derivatives","BTCF0:USTF0",1748827005687,0.42214505,105650.0,105640.0,1.20783904]
["bitfinex-derivatives","BTCF0:USTF0",1748827005688,0.42202505,105650.0,105640.0,1.20783904]
["bitfinex-derivatives","BTCF0:USTF0",1748827005990,0.42214505,105650.0,105640.0,1.2520226]
["bitfinex-derivatives","BTCF0:USTF0",1748827006285,0.32214505,105650.0,105640.0,0.9620226]
["bitfinex-derivatives","BTCF0:USTF0",1748827006485,0.31914505,105650.0,105640.0,0.9620226]
["bitfinex-derivatives","BTCF0:USTF0",1748827006686,0.31914505,105650.0,105640.0,0.87198465]
["bitfinex-derivatives","BTCF0:USTF0",1748827006884,0.31914505,105650.0,105640.0,0.96392898]
["bitfinex-derivatives","BTCF0:USTF0",1748827007785,0.31614505,105650.0,105640.0,0.96592898]
["bitfinex-derivatives","BTCF0:USTF0",1748827008180,0.31614505,105650.0,105640.0,0.91814497]
["bitfinex-derivatives","BTCF0:USTF0",1748827008381,0.31614505,105650.0,105640.0,0.96591075]
["bitfinex-derivatives","BTCF0:USTF0",1748827008799,0.31614505,105650.0,105640.0,0.90713562]
["bitfinex-derivatives","BTCF0:USTF0",1748827009988,0.31614505,105650.0,105640.0,0.54633562]
["bitfinex-derivatives","BTCF0:USTF0",1748827011098,0.31614505,105650.0,105640.0,0.54629881]
["bitfinex-derivatives","BTCF0:USTF0",1748827011286,0.31614505,105650.0,105640.0,0.92451916]
["bitfinex-derivatives","BTCF0:USTF0",1748827011991,0.31614505,105650.0,105640.0,0.56371916]
["bitfinex-derivatives","BTCF0:USTF0",1748827012192,0.31614505,105650.0,105640.0,0.92451916]
["bitfinex-derivatives","BTCF0:USTF0",1748827012789,0.12692975,105650.0,105640.0,0.92451916]
["bitfinex-derivatives","BTCF0:USTF0",1748827012989,0.31614505,105650.0,105640.0,0.92451916]
["bitfinex-derivatives","BTCF0:USTF0",1748827013591,0.31614505,105650.0,105640.0,0.88037644]
["bitfinex-derivatives","BTCF0:USTF0",1748827013791,0.31614505,105650.0,105640.0,0.92451916]
["bitfinex-derivatives","BTCF0:USTF0",1748827014989,0.67694505,105650.0,105640.0,0.56370701]
["bitfinex-derivatives","BTCF0:USTF0",1748827015184,0.67694505,105650.0,105640.0,0.51957006]
["bitfinex-derivatives","BTCF0:USTF0",1748827015385,0.70894505,105650.0,105640.0,0.51957006]
["bitfinex-derivatives","BTCF0:USTF0",1748827015586,0.70894505,105650.0,105640.0,0.51957484]
["bitfinex-derivatives","BTCF0:USTF0",1748827018402,0.67694505,105650.0,105640.0,0.51957484]
["bitfinex-derivatives","BTCF0:USTF0",1748827019790,0.67694505,105650.0,105640.0,0.51958596]
["bitfinex-derivatives","BTCF0:USTF0",1748827020194,0.31614505,105650.0,105640.0,0.51958596]
["bitfinex-derivatives","BTCF0:USTF0",1748827020392,0.67694505,105650.0,105640.0,0.51958596]
["bitfinex-derivatives","BTCF0:USTF0",1748827022092,0.02360975,105650.0,105640.0,0.51958596]
["bitfinex-derivatives","BTCF0:USTF0",1748827022396,0.12692975,105650.0,105640.0,0.52958596]
["bitfinex-derivatives","BTCF0:USTF0",1748827022589,0.12680975,105650.0,105640.0,0.52958853]
["bitfinex-derivatives","BTCF0:USTF0",1748827022784,0.12692975,105650.0,105640.0,0.52958853]
["bitfinex-derivatives","BTCF0:USTF0",1748827022989,0.12692975,105650.0,105640.0,0.89038853]
["bitfinex-derivatives","BTCF0:USTF0",1748827023696,0.67694495,105650.0,105640.0,0.3662539]
["bitfinex-derivatives","BTCF0:USTF0",1748827023887,0.85445923,105650.0,105640.0,0.31849524]
["bitfinex-derivatives","BTCF0:USTF0",1748827024093,0.85445923,105650.0,105640.0,0.43310952]
["bitfinex-derivatives","BTCF0:USTF0",1748827024094,0.73984495,105650.0,105640.0,0.43310952]
["bitfinex-derivatives","BTCF0:USTF0",1748827024595,0.73972495,105650.0,105640.0,0.43310952]
["bitfinex-derivatives","BTCF0:USTF0",1748827025095,0.73984495,105650.0,105640.0,0.43310952]
["bitfinex-derivatives","BTCF0:USTF0",1748827025281,0.73984495,105650.0,105640.0,0.31849524]
["bitfinex-derivatives","BTCF0:USTF0",1748827025482,0.73984495,105650.0,105640.0,0.27026324]
["bitfinex-derivatives","BTCF0:USTF0",1748827025686,0.73984495,105650.0,105640.0,0.35317752]
["bitfinex-derivatives","BTCF0:USTF0",1748827025887,0.73984495,105650.0,105640.0,0.22856324]
["bitfinex-derivatives","BTCF0:USTF0",1748827026092,0.85445923,105650.0,105640.0,0.00873004]
["bitfinex-derivatives","BTCF0:USTF0",1748827026797,0.95445923,105650.0,105640.0,0.00673004]
["bitfinex-derivatives","BTCF0:USTF0",1748827026991,0.95445923,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827028490,0.95445923,105650.0,105640.0,0.19396324]
["bitfinex-derivatives","BTCF0:USTF0",1748827029196,0.83984495,105650.0,105640.0,0.19396324]
["bitfinex-derivatives","BTCF0:USTF0",1748827033501,1.27684495,105650.0,105640.0,0.19396324]
["bitfinex-derivatives","BTCF0:USTF0",1748827034900,1.32501959,105650.0,105640.0,0.19396324]
["bitfinex-derivatives","BTCF0:USTF0",1748827036393,1.43963387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827038602,1.44163387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827039589,1.44363387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827039788,1.5914752,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827040403,1.44363387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827043504,1.08283387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827043706,1.80443387,105650.0,105640.0,0.00473004]
["bitfinex-derivatives","BTCF0:USTF0",1748827044204,1.89908987,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827044504,2.0469312,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827044909,2.25306036,105650.0,105640.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827045212,0.189269,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748827045397,3.01192978,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748827045602,3.10652978,105620.0,105610.0,0.00183187]
["bitfinex-derivatives","BTCF0:USTF0",1748827046404,3.10652978,105620.0,105610.0,0.00483187]
["bitfinex-derivatives","BTCF0:USTF0",1748827046603,3.10652978,105620.0,105610.0,0.06793187]
["bitfinex-derivatives","BTCF0:USTF0",1748827047002,3.10652978,105620.0,105610.0,0.07093187]
["bitfinex-derivatives","BTCF0:USTF0",1748827047202,2.6555555,105620.0,105610.0,0.07093187]
["bitfinex-derivatives","BTCF0:USTF0",1748827047402,3.0920355,105620.0,105610.0,0.10333187]
["bitfinex-derivatives","BTCF0:USTF0",1748827047608,3.0920355,105620.0,105610.0,0.10806187]
["bitfinex-derivatives","BTCF0:USTF0",1748827048009,3.0920355,105620.0,105610.0,0.10706187]
["bitfinex-derivatives","BTCF0:USTF0",1748827048311,3.0921555,105620.0,105610.0,0.10706187]
["bitfinex-derivatives","BTCF0:USTF0",1748827048910,3.0921555,105620.0,105610.0,0.10606187]
["bitfinex-derivatives","BTCF0:USTF0",1748827050511,3.0921555,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827051203,2.5531155,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827051399,3.0919155,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827052213,2.5203155,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827052423,2.5610755,105620.0,105610.0,0.40996305]
["bitfinex-derivatives","BTCF0:USTF0",1748827052715,2.9971555,105620.0,105610.0,0.40996305]
["bitfinex-derivatives","BTCF0:USTF0",1748827052916,2.9972755,105620.0,105610.0,0.40996305]
["bitfinex-derivatives","BTCF0:USTF0",1748827053127,2.2002755,105620.0,105610.0,0.40996305]
["bitfinex-derivatives","BTCF0:USTF0",1748827053829,2.21488978,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827054001,2.31118978,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827055216,2.1965755,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827055418,2.2965755,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827055917,2.30082504,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827057504,2.30082504,105620.0,105610.0,0.10606187]
["bitfinex-derivatives","BTCF0:USTF0",1748827058823,2.30082504,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827059115,2.30082504,105620.0,105610.0,0.10606187]
["bitfinex-derivatives","BTCF0:USTF0",1748827060517,2.41543932,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827060710,2.30082504,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827061811,1.94002504,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827062020,2.30082504,105620.0,105610.0,0.29534877]
["bitfinex-derivatives","BTCF0:USTF0",1748827069819,2.30082504,105620.0,105610.0,0.07366187]
["bitfinex-derivatives","BTCF0:USTF0",1748827070213,2.30082504,105620.0,105610.0,0.12154841]
["bitfinex-derivatives","BTCF0:USTF0",1748827070421,2.41543932,105620.0,105610.0,0.04206187]
["bitfinex-derivatives","BTCF0:USTF0",1748827071905,2.41543932,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827073118,2.05463932,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827073423,2.77623932,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827073615,2.66162504,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827073921,2.77623932,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827074116,2.92408065,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827078023,2.20248065,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827078209,2.92408065,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827079624,2.92408065,105620.0,105610.0,0.26404877]
["bitfinex-derivatives","BTCF0:USTF0",1748827079922,3.35944065,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827080929,3.21159932,105620.0,105610.0,0.07476187]
["bitfinex-derivatives","BTCF0:USTF0",1748827081219,3.21159932,105620.0,105610.0,0.01056187]
["bitfinex-derivatives","BTCF0:USTF0",1748827082927,3.35944065,105620.0,105610.0,0.01056187]
["bitfinex-derivatives","BTCF0:USTF0",1748827083836,3.35932065,105620.0,105610.0,0.01056187]
["bitfinex-derivatives","BTCF0:USTF0",1748827084526,3.21147932,105620.0,105610.0,0.07346187]
["bitfinex-derivatives","BTCF0:USTF0",1748827084732,2.66150504,105620.0,105610.0,0.26274877]
["bitfinex-derivatives","BTCF0:USTF0",1748827085029,3.09714504,105620.0,105610.0,0.26274877]
["bitfinex-derivatives","BTCF0:USTF0",1748827085217,3.09726504,105620.0,105610.0,0.29314877]
["bitfinex-derivatives","BTCF0:USTF0",1748827085925,3.09726504,105620.0,105610.0,0.10386187]
["bitfinex-derivatives","BTCF0:USTF0",1748827086120,3.09726504,105620.0,105610.0,0.29314877]
["bitfinex-derivatives","BTCF0:USTF0",1748827086513,3.09726504,105620.0,105610.0,0.10386187]
["bitfinex-derivatives","BTCF0:USTF0",1748827086717,3.21187932,105620.0,105610.0,0.10386187]
["bitfinex-derivatives","BTCF0:USTF0",1748827086918,3.21187932,105620.0,105610.0,0.01056187]
["bitfinex-derivatives","BTCF0:USTF0",1748827087828,3.35972065,105620.0,105610.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1748827092334,3.45440465,105620.0,105610.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1748827093626,3.35972065,105620.0,105610.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1748827095937,2.82152065,105620.0,105610.0,0.0057017]
["bitfinex-derivatives","BTCF0:USTF0",1748827096132,2.80886637,105620.0,105610.0,0.34070288]
["bitfinex-derivatives","BTCF0:USTF0",1748827096433,3.14824637,105620.0,105610.0,0.37100288]
["bitfinex-derivatives","BTCF0:USTF0",1748827096734,3.14824637,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827096735,3.00028504,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827097036,3.00040504,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827097626,2.46276504,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827097827,3.00008504,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827099027,2.56456504,105620.0,105610.0,0.2563886]
["bitfinex-derivatives","BTCF0:USTF0",1748827099232,2.56456504,105620.0,105610.0,0.37100288]
["bitfinex-derivatives","BTCF0:USTF0",1748827099529,2.63932504,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827099733,2.63920504,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827099932,2.63932504,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827103537,2.10196504,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827103741,1.88159911,105620.0,105610.0,0.46356507]
["bitfinex-derivatives","BTCF0:USTF0",1748827104040,1.88171911,105620.0,105610.0,0.46356507]
["bitfinex-derivatives","BTCF0:USTF0",1748827104336,1.78159911,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827104931,1.78171911,105620.0,105610.0,0.41922631]
["bitfinex-derivatives","BTCF0:USTF0",1748827107043,1.78171911,105620.0,105610.0,0.41923629]
["bitfinex-derivatives","BTCF0:USTF0",1748827107941,1.78171911,105620.0,105610.0,0.45163629]
["bitfinex-derivatives","BTCF0:USTF0",1748827110128,1.78171911,105620.0,105610.0,0.33702201]
["bitfinex-derivatives","BTCF0:USTF0",1748827110333,1.78171911,105620.0,105610.0,0.45163629]
["bitfinex-derivatives","BTCF0:USTF0",1748827110632,1.78171911,105620.0,105610.0,0.33702201]
["bitfinex-derivatives","BTCF0:USTF0",1748827110835,1.89633339,105620.0,105610.0,0.33702201]
["bitfinex-derivatives","BTCF0:USTF0",1748827111338,1.89633339,105620.0,105610.0,0.33699601]
["bitfinex-derivatives","BTCF0:USTF0",1748827111546,1.99253339,105620.0,105610.0,0.33699601]
["bitfinex-derivatives","BTCF0:USTF0",1748827113041,1.99253339,105620.0,105610.0,0.33299601]
["bitfinex-derivatives","BTCF0:USTF0",1748827113847,1.87791911,105620.0,105610.0,0.33299601]
["bitfinex-derivatives","BTCF0:USTF0",1748827114646,0.80407911,105620.0,105610.0,0.33299601]
["bitfinex-derivatives","BTCF0:USTF0",1748827115748,0.80407911,105620.0,105610.0,0.33298186]
["bitfinex-derivatives","BTCF0:USTF0",1748827118545,0.91869339,105620.0,105610.0,0.14369496]
["bitfinex-derivatives","BTCF0:USTF0",1748827118749,0.91869339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827118946,0.91869339,105620.0,105610.0,0.1909886]
["bitfinex-derivatives","BTCF0:USTF0",1748827119348,1.37949339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827120845,1.38149339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827121351,1.38349339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827122053,1.38149339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827122247,1.38349339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827124537,1.53133472,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827131461,1.38349339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827133959,1.53133472,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827134557,1.38349339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827136258,1.38337339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827138967,1.81837339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827139165,1.70375911,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827139370,1.81837339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827139771,1.28157339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827140073,1.81865339,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827143175,1.96649472,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827144174,1.24489472,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827144375,1.96649472,105620.0,105610.0,0.0017017]
["bitfinex-derivatives","BTCF0:USTF0",1748827145170,0.30390088,105610.0,105600.0,0.03014228]
["bitfinex-derivatives","BTCF0:USTF0",1748827145373,1.0904648,105610.0,105600.0,0.03014228]
["bitfinex-derivatives","BTCF0:USTF0",1748827145573,1.09071607,105610.0,105600.0,0.03014228]
["bitfinex-derivatives","BTCF0:USTF0",1748827145771,1.09071607,105610.0,105600.0,0.06144228]
["bitfinex-derivatives","BTCF0:USTF0",1748827146479,1.09071607,105610.0,105600.0,0.09434228]
["bitfinex-derivatives","BTCF0:USTF0",1748827146867,1.19071607,105610.0,105600.0,0.09434228]
["bitfinex-derivatives","BTCF0:USTF0",1748827147183,1.19071607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827147986,1.19471607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827148575,0.98720179,105610.0,105600.0,0.28837688]
["bitfinex-derivatives","BTCF0:USTF0",1748827148771,1.52448179,105610.0,105600.0,0.21368656]
["bitfinex-derivatives","BTCF0:USTF0",1748827148975,1.52448179,105610.0,105600.0,0.14736331]
["bitfinex-derivatives","BTCF0:USTF0",1748827149173,1.63921607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827149374,1.63921607,105610.0,105600.0,0.1473665]
["bitfinex-derivatives","BTCF0:USTF0",1748827149879,1.63921607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827150387,1.67141607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827150584,1.73291607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827154886,2.80719607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827158788,2.37147607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827159089,2.80691607,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827160287,2.69230179,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827160489,2.74886561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827161383,3.10966561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827162179,3.14066561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827163685,3.28850694,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827166691,3.28810694,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827167092,3.32030694,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827169388,2.67629266,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827169588,2.96349133,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827169788,2.96337133,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827169990,2.96349133,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827170598,3.07810561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827172396,3.13950561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827172796,3.17270561,105610.0,105600.0,0.09907228]
["bitfinex-derivatives","BTCF0:USTF0",1748827173598,3.17270561,105610.0,105600.0,0.14739115]
["bitfinex-derivatives","BTCF0:USTF0",1748827174702,3.17270561,105610.0,105600.0,0.14739128]
["bitfinex-derivatives","BTCF0:USTF0",1748827177505,3.17295688,105610.0,105600.0,0.14739128]
["bitfinex-derivatives","BTCF0:USTF0",1748827179206,3.17295688,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827179396,2.81215688,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827181511,2.45135688,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827181701,2.81215688,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827184599,2.6975426,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827184799,2.81215688,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827185309,2.81234644,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827186300,2.37730644,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827186498,2.81234644,105610.0,105600.0,0.14736628]
["bitfinex-derivatives","BTCF0:USTF0",1748827187998,2.81234644,105610.0,105600.0,0.14736387]
["bitfinex-derivatives","BTCF0:USTF0",1748827188203,2.81234644,105610.0,105600.0,0.33666837]
["bitfinex-derivatives","BTCF0:USTF0",1748827188406,2.1607026,105610.0,105600.0,0.45147221]
["bitfinex-derivatives","BTCF0:USTF0",1748827188613,2.1676626,105610.0,105600.0,0.61454991]
["bitfinex-derivatives","BTCF0:USTF0",1748827188805,1.0932626,105610.0,105600.0,1.00358348]
["bitfinex-derivatives","BTCF0:USTF0",1748827189106,0.6324626,105610.0,105600.0,1.06274262]
["bitfinex-derivatives","BTCF0:USTF0",1748827189307,0.6324626,105610.0,105600.0,0.69789457]
["bitfinex-derivatives","BTCF0:USTF0",1748827189613,0.6325826,105610.0,105600.0,0.69789457]
["bitfinex-derivatives","BTCF0:USTF0",1748827191212,0.6325826,105610.0,105600.0,0.54404343]
["bitfinex-derivatives","BTCF0:USTF0",1748827192414,0.6325826,105610.0,105600.0,0.54392948]
["bitfinex-derivatives","BTCF0:USTF0",1748827193713,0.6325826,105610.0,105600.0,0.57392948]
["bitfinex-derivatives","BTCF0:USTF0",1748827193913,0.6325826,105610.0,105600.0,0.63308862]
["bitfinex-derivatives","BTCF0:USTF0",1748827195519,0.6325826,105610.0,105600.0,0.63305296]
["bitfinex-derivatives","BTCF0:USTF0",1748827196018,0.6325826,105610.0,105600.0,0.93305296]
["bitfinex-derivatives","BTCF0:USTF0",1748827196313,0.6324626,105610.0,105600.0,0.72305296]
["bitfinex-derivatives","BTCF0:USTF0",1748827196814,0.6325826,105610.0,105600.0,0.72303302]
["bitfinex-derivatives","BTCF0:USTF0",1748827200721,0.6325826,105610.0,105600.0,0.72299902]
["bitfinex-derivatives","BTCF0:USTF0",1748827203711,0.6325826,105610.0,105600.0,0.72297563]
["bitfinex-derivatives","BTCF0:USTF0",1748827204626,0.6325826,105610.0,105600.0,1.08377563]
["bitfinex-derivatives","BTCF0:USTF0",1748827204627,0.443296,105610.0,105600.0,1.08377563]
["bitfinex-derivatives","BTCF0:USTF0",1748827204925,0.443296,105610.0,105600.0,1.20377563]
["bitfinex-derivatives","BTCF0:USTF0",1748827205518,0.443256,105610.0,105600.0,1.20377563]
["bitfinex-derivatives","BTCF0:USTF0",1748827205717,0.443136,105610.0,105600.0,1.29216949]
["bitfinex-derivatives","BTCF0:USTF0",1748827205913,0.443256,105610.0,105600.0,1.29216949]
["bitfinex-derivatives","BTCF0:USTF0",1748827206725,0.441256,105610.0,105600.0,1.16054862]
["bitfinex-derivatives","BTCF0:USTF0",1748827207125,0.441256,105610.0,105600.0,1.24894248]
["bitfinex-derivatives","BTCF0:USTF0",1748827207527,0.439256,105610.0,105600.0,1.24894248]
["bitfinex-derivatives","BTCF0:USTF0",1748827207725,0.439256,105610.0,105600.0,1.46164862]
["bitfinex-derivatives","BTCF0:USTF0",1748827208027,0.439256,105610.0,105600.0,1.4616426]
["bitfinex-derivatives","BTCF0:USTF0",1748827208227,0.6285426,105610.0,105600.0,0.59278297]
["bitfinex-derivatives","BTCF0:USTF0",1748827208430,1.19990223,105610.0,105600.0,0.15854388]
["bitfinex-derivatives","BTCF0:USTF0",1748827208629,1.19990223,105610.0,105600.0,0.24534997]
["bitfinex-derivatives","BTCF0:USTF0",1748827208830,1.19990223,105610.0,105600.0,0.27674997]
["bitfinex-derivatives","BTCF0:USTF0",1748827209030,1.19990223,105610.0,105600.0,0.30954997]
["bitfinex-derivatives","BTCF0:USTF0",1748827209829,1.29990223,105610.0,105600.0,0.30954997]
["bitfinex-derivatives","BTCF0:USTF0",1748827210626,1.1851426,105610.0,105600.0,0.30654997]
["bitfinex-derivatives","BTCF0:USTF0",1748827210822,1.29990223,105610.0,105600.0,0.30654997]
["bitfinex-derivatives","BTCF0:USTF0",1748827211330,1.41466186,105610.0,105600.0,0.05304547]
["bitfinex-derivatives","BTCF0:USTF0",1748827211526,1.41466186,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827211826,1.29990223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827212832,1.30190223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827213335,1.30390223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827213924,1.45174356,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827216231,1.09094356,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827216536,1.66470223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827218734,1.56318223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827218937,2.10038223,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827226042,2.1195952,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827226245,1.3979952,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827226427,2.1195952,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827236339,2.1194752,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827238235,2.26731653,105610.0,105600.0,0.00487228]
["bitfinex-derivatives","BTCF0:USTF0",1748827240147,2.26731653,105610.0,105600.0,0.06697228]
["bitfinex-derivatives","BTCF0:USTF0",1748827244444,0.1893045,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827244645,0.87437503,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827244958,1.02221636,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827245167,0.90745673,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827245557,1.02221636,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827245747,1.12221636,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827245952,1.00745673,105600.0,105590.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748827247251,1.00745673,105600.0,105590.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1748827247750,1.00745673,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827248858,1.01973881,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827249760,0.90497918,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827250162,1.55633881,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827250459,0.80809748,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827250761,1.34894702,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827252965,1.34894702,105600.0,105590.0,0.14654421]
["bitfinex-derivatives","BTCF0:USTF0",1748827253153,1.34906702,105600.0,105590.0,0.14654421]
["bitfinex-derivatives","BTCF0:USTF0",1748827254160,1.34894702,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827254453,1.34906702,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827258665,1.34894702,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827258865,1.34906702,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827259162,1.34911957,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827260366,1.4969609,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827260867,1.5277609,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827261470,1.5600609,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827264269,1.41221957,105600.0,105590.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1748827265560,0.93409749,105600.0,105590.0,0.40236458]
["bitfinex-derivatives","BTCF0:USTF0",1748827265763,1.33683749,105600.0,105590.0,0.40236458]
["bitfinex-derivatives","BTCF0:USTF0",1748827266264,1.33683749,105600.0,105590.0,0.45067041]
["bitfinex-derivatives","BTCF0:USTF0",1748827267765,1.33683749,105600.0,105590.0,0.33585823]
["bitfinex-derivatives","BTCF0:USTF0",1748827267965,0.87109749,105600.0,105590.0,0.33585823]
["bitfinex-derivatives","BTCF0:USTF0",1748827268368,0.87109749,105600.0,105590.0,0.40236458]
["bitfinex-derivatives","BTCF0:USTF0",1748827268563,0.87109749,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827268758,0.75628531,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827268963,0.75628531,105600.0,105590.0,0.46066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827269164,0.75616531,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827269364,0.87109749,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827272378,0.90199749,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827273271,0.93309749,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827275378,0.96509749,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827276472,0.96534876,105600.0,105590.0,0.45066709]
["bitfinex-derivatives","BTCF0:USTF0",1748827276672,0.96534876,105600.0,105590.0,0.45061974]
["bitfinex-derivatives","BTCF0:USTF0",1748827277779,0.85053658,105600.0,105590.0,0.45061974]
["bitfinex-derivatives","BTCF0:USTF0",1748827277982,0.93334876,105600.0,105590.0,0.45061974]
["bitfinex-derivatives","BTCF0:USTF0",1748827278680,0.75641658,105600.0,105590.0,0.45061974]
["bitfinex-derivatives","BTCF0:USTF0",1748827278983,0.75649658,105600.0,105590.0,0.46792081]
["bitfinex-derivatives","BTCF0:USTF0",1748827279284,0.65649658,105600.0,105590.0,0.56045415]
["bitfinex-derivatives","BTCF0:USTF0",1748827279684,0.65637658,105600.0,105590.0,0.56045415]
["bitfinex-derivatives","BTCF0:USTF0",1748827279886,0.65649658,105600.0,105590.0,0.56045415]
["bitfinex-derivatives","BTCF0:USTF0",1748827280885,0.65649658,105600.0,105590.0,0.56036208]
["bitfinex-derivatives","BTCF0:USTF0",1748827284379,0.65649658,105600.0,105590.0,0.61948902]
["bitfinex-derivatives","BTCF0:USTF0",1748827284579,0.68939658,105600.0,105590.0,0.61948902]
["bitfinex-derivatives","BTCF0:USTF0",1748827285282,0.68939658,105600.0,105590.0,0.61947521]
["bitfinex-derivatives","BTCF0:USTF0",1748827289182,0.55485658,105600.0,105590.0,0.70947521]
["bitfinex-derivatives","BTCF0:USTF0",1748827289385,0.55497658,105600.0,105590.0,0.70947521]
["bitfinex-derivatives","BTCF0:USTF0",1748827291482,0.58547658,105600.0,105590.0,0.70947521]
["bitfinex-derivatives","BTCF0:USTF0",1748827291685,0.22467658,105600.0,105590.0,0.70947521]
["bitfinex-derivatives","BTCF0:USTF0",1748827291892,0.00487208,105600.0,105590.0,1.45508739]
["bitfinex-derivatives","BTCF0:USTF0",1748827292084,0.00475208,105600.0,105590.0,1.45508739]
["bitfinex-derivatives","BTCF0:USTF0",1748827292395,0.00487208,105600.0,105590.0,1.45508739]
["bitfinex-derivatives","BTCF0:USTF0",1748827293591,0.00487208,105600.0,105590.0,1.84888738]
["bitfinex-derivatives","BTCF0:USTF0",1748827293787,0.00487208,105600.0,105590.0,1.84479825]
["bitfinex-derivatives","BTCF0:USTF0",1748827293985,0.00487208,105600.0,105590.0,1.84480133]
["bitfinex-derivatives","BTCF0:USTF0",1748827294188,0.00487208,105600.0,105590.0,1.90510321]
["bitfinex-derivatives","BTCF0:USTF0",1748827294583,0.00487208,105600.0,105590.0,1.81040322]
["bitfinex-derivatives","BTCF0:USTF0",1748827294885,0.00487208,105600.0,105590.0,1.90510321]
["bitfinex-derivatives","BTCF0:USTF0",1748827295592,0.00487208,105600.0,105590.0,1.84597627]
["bitfinex-derivatives","BTCF0:USTF0",1748827295892,0.00487208,105600.0,105590.0,1.96383593]
["bitfinex-derivatives","BTCF0:USTF0",1748827296088,0.00475208,105600.0,105590.0,1.87544207]
["bitfinex-derivatives","BTCF0:USTF0",1748827296391,0.00487208,105600.0,105590.0,1.96390858]
["bitfinex-derivatives","BTCF0:USTF0",1748827297788,0.00487208,105600.0,105590.0,1.87544207]
["bitfinex-derivatives","BTCF0:USTF0",1748827297991,0.00487208,105600.0,105590.0,1.64581771]
["bitfinex-derivatives","BTCF0:USTF0",1748827298293,0.00487208,105600.0,105590.0,2.25000689]
["bitfinex-derivatives","BTCF0:USTF0",1748827298495,0.00487208,105600.0,105590.0,2.31015633]
["bitfinex-derivatives","BTCF0:USTF0",1748827301492,0.08351349,105610.0,105600.0,0.1893044]
["bitfinex-derivatives","BTCF0:USTF0",1748827301696,0.02073711,105630.0,105620.0,0.1892686]
["bitfinex-derivatives","BTCF0:USTF0",1748827301887,0.02073711,105630.0,105620.0,2.22285466]
["bitfinex-derivatives","BTCF0:USTF0",1748827302087,0.02073711,105630.0,105620.0,3.77481039]
["bitfinex-derivatives","BTCF0:USTF0",1748827302088,0.01873711,105630.0,105620.0,3.77481039]
["bitfinex-derivatives","BTCF0:USTF0",1748827302293,0.0311,105650.0,105640.0,0.1892328]
["bitfinex-derivatives","BTCF0:USTF0",1748827302493,0.03084873,105650.0,105640.0,1.85026308]
["bitfinex-derivatives","BTCF0:USTF0",1748827302696,0.03096873,105650.0,105640.0,2.10006253]
["bitfinex-derivatives","BTCF0:USTF0",1748827302996,0.03096873,105650.0,105640.0,2.26124445]
["bitfinex-derivatives","BTCF0:USTF0",1748827303295,0.03096873,105650.0,105640.0,2.30537704]
["bitfinex-derivatives","BTCF0:USTF0",1748827303894,0.03096873,105650.0,105640.0,2.30637704]
["bitfinex-derivatives","BTCF0:USTF0",1748827304093,0.03096873,105650.0,105640.0,2.31110704]
["bitfinex-derivatives","BTCF0:USTF0",1748827304288,0.03096873,105650.0,105640.0,2.17081107]
["bitfinex-derivatives","BTCF0:USTF0",1748827304489,0.00012,105650.0,105640.0,2.07815508]
["bitfinex-derivatives","BTCF0:USTF0",1748827304686,0.18670248,105660.0,105650.0,0.1892148]
["bitfinex-derivatives","BTCF0:USTF0",1748827304887,0.18670248,105660.0,105650.0,0.78007825]
["bitfinex-derivatives","BTCF0:USTF0",1748827305302,0.18670248,105660.0,105650.0,0.77994173]
["bitfinex-derivatives","BTCF0:USTF0",1748827305504,0.18670248,105660.0,105650.0,1.07904173]
["bitfinex-derivatives","BTCF0:USTF0",1748827305705,0.21900248,105660.0,105650.0,1.07904173]
["bitfinex-derivatives","BTCF0:USTF0",1748827306005,0.11752248,105660.0,105650.0,1.07904173]
["bitfinex-derivatives","BTCF0:USTF0",1748827308802,0.08632248,105660.0,105650.0,1.07904173]
["bitfinex-derivatives","BTCF0:USTF0",1748827308995,0.02152248,105660.0,105650.0,1.49371739]
["bitfinex-derivatives","BTCF0:USTF0",1748827309298,0.02164248,105660.0,105650.0,1.58836539]
["bitfinex-derivatives","BTCF0:USTF0",1748827309506,0.02589202,105660.0,105650.0,1.58836539]
["bitfinex-derivatives","BTCF0:USTF0",1748827310593,0.02589202,105660.0,105650.0,1.28926539]
["bitfinex-derivatives","BTCF0:USTF0",1748827310791,0.67240407,105690.0,105680.0,0.1891611]
["bitfinex-derivatives","BTCF0:USTF0",1748827310996,0.73740407,105690.0,105680.0,0.30408803]
["bitfinex-derivatives","BTCF0:USTF0",1748827311401,0.73752407,105690.0,105680.0,0.30408803]
["bitfinex-derivatives","BTCF0:USTF0",1748827312204,0.77542407,105690.0,105680.0,0.30508803]
["bitfinex-derivatives","BTCF0:USTF0",1748827313505,0.41462407,105690.0,105680.0,0.30508803]
["bitfinex-derivatives","BTCF0:USTF0",1748827313804,0.78042407,105690.0,105680.0,0.30608803]
["bitfinex-derivatives","BTCF0:USTF0",1748827316397,0.78042407,105690.0,105680.0,0.33678803]
["bitfinex-derivatives","BTCF0:USTF0",1748827317000,0.78042407,105690.0,105680.0,0.30608803]
["bitfinex-derivatives","BTCF0:USTF0",1748827319697,0.23036087,105690.0,105680.0,0.30608803]
["bitfinex-derivatives","BTCF0:USTF0",1748827320005,0.23048087,105690.0,105680.0,0.82118803]
["bitfinex-derivatives","BTCF0:USTF0",1748827320222,0.23036087,105690.0,105680.0,0.85228803]
["bitfinex-derivatives","BTCF0:USTF0",1748827320803,0.23048087,105690.0,105680.0,0.85228803]
["bitfinex-derivatives","BTCF0:USTF0",1748827322900,0.00014228,105700.0,105680.0,0.93763856]
["bitfinex-derivatives","BTCF0:USTF0",1748827323106,0.03284228,105700.0,105690.0,1.27822589]
["bitfinex-derivatives","BTCF0:USTF0",1748827323300,0.22208768,105700.0,105690.0,1.45822589]
["bitfinex-derivatives","BTCF0:USTF0",1748827323510,0.22208768,105700.0,105690.0,2.95822589]
["bitfinex-derivatives","BTCF0:USTF0",1748827323702,0.22208768,105700.0,105690.0,2.85939982]
["bitfinex-derivatives","BTCF0:USTF0",1748827323903,0.22208768,105700.0,105690.0,2.81161023]
["bitfinex-derivatives","BTCF0:USTF0",1748827324307,0.22408768,105700.0,105690.0,2.81161023]
["bitfinex-derivatives","BTCF0:USTF0",1748827324815,0.22408768,105700.0,105690.0,2.85941691]
["bitfinex-derivatives","BTCF0:USTF0",1748827325308,0.68624768,105700.0,105690.0,0.18025127]
["bitfinex-derivatives","BTCF0:USTF0",1748827325507,0.68624768,105700.0,105690.0,0.80383457]
["bitfinex-derivatives","BTCF0:USTF0",1748827326107,0.71954768,105700.0,105690.0,0.91851023]
["bitfinex-derivatives","BTCF0:USTF0",1748827327521,0.71954768,105700.0,105690.0,0.48407023]
["bitfinex-derivatives","BTCF0:USTF0",1748827329417,0.71954768,105700.0,105690.0,0.53200549]
["bitfinex-derivatives","BTCF0:USTF0",1748827330020,0.71954768,105700.0,105690.0,0.53200737]
["bitfinex-derivatives","BTCF0:USTF0",1748827331419,0.71954768,105700.0,105690.0,0.57599385]
["bitfinex-derivatives","BTCF0:USTF0",1748827334519,0.71954768,105700.0,105690.0,0.63956731]
["bitfinex-derivatives","BTCF0:USTF0",1748827335020,0.71954768,105700.0,105690.0,0.59173208]
["bitfinex-derivatives","BTCF0:USTF0",1748827335232,0.71954768,105700.0,105690.0,0.63978021]
["bitfinex-derivatives","BTCF0:USTF0",1748827335421,0.71954768,105700.0,105690.0,0.64003148]
["bitfinex-derivatives","BTCF0:USTF0",1748827337715,0.71954768,105700.0,105690.0,0.67223148]
["bitfinex-derivatives","BTCF0:USTF0",1748827337914,0.71954768,105700.0,105690.0,0.70323148]
["bitfinex-derivatives","BTCF0:USTF0",1748827338123,0.71942768,105700.0,105690.0,0.70323148]
["bitfinex-derivatives","BTCF0:USTF0",1748827338325,0.71954768,105700.0,105690.0,0.70323148]
["bitfinex-derivatives","BTCF0:USTF0",1748827338625,0.71954768,105700.0,105690.0,0.79149667]
["bitfinex-derivatives","BTCF0:USTF0",1748827338839,0.10362228,105700.0,105690.0,1.22288394]
["bitfinex-derivatives","BTCF0:USTF0",1748827339124,0.10350228,105700.0,105690.0,1.22288394]
["bitfinex-derivatives","BTCF0:USTF0",1748827339318,0.10362228,105700.0,105690.0,1.22288394]
["bitfinex-derivatives","BTCF0:USTF0",1748827339523,0.10362228,105700.0,105690.0,1.16402818]
["bitfinex-derivatives","BTCF0:USTF0",1748827339825,0.10362228,105700.0,105690.0,1.19366057]
["bitfinex-derivatives","BTCF0:USTF0",1748827340023,0.10787182,105700.0,105690.0,1.19366057]
["bitfinex-derivatives","BTCF0:USTF0",1748827341015,0.10787182,105700.0,105690.0,1.63276057]
["bitfinex-derivatives","BTCF0:USTF0",1748827341216,0.10775182,105700.0,105690.0,1.63276057]
["bitfinex-derivatives","BTCF0:USTF0",1748827341411,0.10787182,105700.0,105690.0,1.63276057]
["bitfinex-derivatives","BTCF0:USTF0",1748827342926,0.00651182,105700.0,105690.0,1.63276057]
["bitfinex-derivatives","BTCF0:USTF0",1748827343127,0.00639182,105700.0,105690.0,1.6446596]
["bitfinex-derivatives","BTCF0:USTF0",1748827343430,0.00651182,105700.0,105690.0,1.6446596]
["bitfinex-derivatives","BTCF0:USTF0",1748827343727,0.00651182,105700.0,105690.0,1.6446631]
["bitfinex-derivatives","BTCF0:USTF0",1748827343928,0.19563722,105700.0,105690.0,1.63276407]
["bitfinex-derivatives","BTCF0:USTF0",1748827344128,0.19563722,105700.0,105690.0,1.31276407]
["bitfinex-derivatives","BTCF0:USTF0",1748827344325,0.19563722,105700.0,105690.0,1.62276407]
["bitfinex-derivatives","BTCF0:USTF0",1748827344828,0.00651182,105700.0,105690.0,1.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1748827345230,0.19563712,105700.0,105690.0,1.65198456]
["bitfinex-derivatives","BTCF0:USTF0",1748827351034,0.19563712,105700.0,105690.0,2.08622456]
["bitfinex-derivatives","BTCF0:USTF0",1748827351335,0.22783712,105700.0,105690.0,2.13036965]
["bitfinex-derivatives","BTCF0:USTF0",1748827351833,0.22783712,105700.0,105690.0,1.76956965]
["bitfinex-derivatives","BTCF0:USTF0",1748827352027,0.22783712,105700.0,105690.0,2.13036965]
["bitfinex-derivatives","BTCF0:USTF0",1748827352424,0.22783712,105700.0,105690.0,2.04197668]
["bitfinex-derivatives","BTCF0:USTF0",1748827352834,0.22783712,105700.0,105690.0,2.04193668]
["bitfinex-derivatives","BTCF0:USTF0",1748827354533,0.22783712,105700.0,105690.0,2.08973465]
["bitfinex-derivatives","BTCF0:USTF0",1748827354738,0.22783712,105700.0,105690.0,2.07500635]
["bitfinex-derivatives","BTCF0:USTF0",1748827355840,0.22783712,105700.0,105690.0,2.02720838]
["bitfinex-derivatives","BTCF0:USTF0",1748827356427,0.22783712,105700.0,105690.0,2.08607004]
["bitfinex-derivatives","BTCF0:USTF0",1748827356633,0.22783712,105700.0,105690.0,1.98139438]
["bitfinex-derivatives","BTCF0:USTF0",1748827356939,0.22783712,105700.0,105690.0,1.98139937]
["bitfinex-derivatives","BTCF0:USTF0",1748827357333,0.22783712,105700.0,105690.0,0.70419117]
["bitfinex-derivatives","BTCF0:USTF0",1748827357334,0.58863712,105700.0,105690.0,0.70419117]
["bitfinex-derivatives","BTCF0:USTF0",1748827357639,0.65123712,105700.0,105690.0,1.23306683]
["bitfinex-derivatives","BTCF0:USTF0",1748827358739,0.65123712,105700.0,105690.0,1.2808648]
["bitfinex-derivatives","BTCF0:USTF0",1748827359244,0.29043712,105700.0,105690.0,1.34774249]
["bitfinex-derivatives","BTCF0:USTF0",1748827359435,0.29043712,105700.0,105690.0,1.3514456]
["bitfinex-derivatives","BTCF0:USTF0",1748827359640,0.29043712,105700.0,105690.0,1.30729237]
["bitfinex-derivatives","BTCF0:USTF0",1748827359941,0.29043712,105700.0,105690.0,1.44442543]
["bitfinex-derivatives","BTCF0:USTF0",1748827360141,0.65123712,105700.0,105690.0,1.35617734]
["bitfinex-derivatives","BTCF0:USTF0",1748827360335,0.65123712,105700.0,105690.0,1.42097734]
["bitfinex-derivatives","BTCF0:USTF0",1748827360752,0.29043712,105700.0,105690.0,1.42097734]
["bitfinex-derivatives","BTCF0:USTF0",1748827360949,0.29043712,105700.0,105690.0,1.50922543]
["bitfinex-derivatives","BTCF0:USTF0",1748827361152,0.29043712,105700.0,105690.0,1.50923754]
["bitfinex-derivatives","BTCF0:USTF0",1748827361648,0.29043712,105700.0,105690.0,1.50924002]
["bitfinex-derivatives","BTCF0:USTF0",1748827361851,0.65123712,105700.0,105690.0,1.50924002]
["bitfinex-derivatives","BTCF0:USTF0",1748827362445,0.65123712,105700.0,105690.0,0.89923986]
["bitfinex-derivatives","BTCF0:USTF0",1748827362752,0.65123712,105700.0,105690.0,1.53034195]
["bitfinex-derivatives","BTCF0:USTF0",1748827363750,0.65123712,105700.0,105690.0,1.4861782]
["bitfinex-derivatives","BTCF0:USTF0",1748827364550,0.65123712,105700.0,105690.0,1.4981277]
["bitfinex-derivatives","BTCF0:USTF0",1748827364850,0.29043712,105700.0,105690.0,1.4981277]
["bitfinex-derivatives","BTCF0:USTF0",1748827365151,0.29043712,105700.0,105690.0,1.0639677]
["bitfinex-derivatives","BTCF0:USTF0",1748827365456,0.65123712,105700.0,105690.0,1.39018018]
["bitfinex-derivatives","BTCF0:USTF0",1748827365749,0.65123712,105700.0,105690.0,1.43765878]
["bitfinex-derivatives","BTCF0:USTF0",1748827366345,0.65123712,105700.0,105690.0,0.78597322]
["bitfinex-derivatives","BTCF0:USTF0",1748827366543,0.29043712,105700.0,105690.0,0.78597322]
["bitfinex-derivatives","BTCF0:USTF0",1748827366744,0.06961182,105700.0,105690.0,0.78597322]
["bitfinex-derivatives","BTCF0:USTF0",1748827367057,0.25873732,105700.0,105690.0,0.78597322]
["bitfinex-derivatives","BTCF0:USTF0",1748827367744,0.06961182,105700.0,105690.0,0.78597322]
["bitfinex-derivatives","BTCF0:USTF0",1748827368153,0.06961182,105700.0,105690.0,0.79070322]
["bitfinex-derivatives","BTCF0:USTF0",1748827368447,0.06961182,105700.0,105690.0,0.82290322]
["bitfinex-derivatives","BTCF0:USTF0",1748827369544,0.06961182,105700.0,105690.0,0.88640322]
["bitfinex-derivatives","BTCF0:USTF0",1748827369848,0.25873712,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827370246,0.28913712,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827370851,0.10001182,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827371353,0.28913712,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827372354,0.10001182,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827372954,0.28913712,105700.0,105690.0,0.88568956]
["bitfinex-derivatives","BTCF0:USTF0",1748827374147,0.28913712,105700.0,105690.0,0.88568676]
["bitfinex-derivatives","BTCF0:USTF0",1748827376052,0.28913712,105700.0,105690.0,0.8856873]
["bitfinex-derivatives","BTCF0:USTF0",1748827376459,0.28913712,105700.0,105690.0,0.77101164]
["bitfinex-derivatives","BTCF0:USTF0",1748827376658,0.10001182,105700.0,105690.0,0.77101164]
["bitfinex-derivatives","BTCF0:USTF0",1748827377157,0.28913712,105700.0,105690.0,0.81910047]
["bitfinex-derivatives","BTCF0:USTF0",1748827377758,0.25873712,105700.0,105690.0,0.81910047]
["bitfinex-derivatives","BTCF0:USTF0",1748827377949,0.06961182,105700.0,105690.0,0.81910047]
["bitfinex-derivatives","BTCF0:USTF0",1748827378661,0.06961182,105700.0,105690.0,0.81910138]
["bitfinex-derivatives","BTCF0:USTF0",1748827378853,0.06961182,105700.0,105690.0,0.93377704]
["bitfinex-derivatives","BTCF0:USTF0",1748827379351,0.25873712,105700.0,105690.0,0.81910138]
["bitfinex-derivatives","BTCF0:USTF0",1748827380655,0.06961182,105700.0,105690.0,0.81910138]
["bitfinex-derivatives","BTCF0:USTF0",1748827381161,0.03859182,105700.0,105690.0,1.00354787]
["bitfinex-derivatives","BTCF0:USTF0",1748827381656,0.03859182,105700.0,105690.0,1.36434682]
["bitfinex-derivatives","BTCF0:USTF0",1748827381862,0.03871182,105700.0,105690.0,1.36434682]
["bitfinex-derivatives","BTCF0:USTF0",1748827382362,0.03871182,105700.0,105690.0,0.47902248]
["bitfinex-derivatives","BTCF0:USTF0",1748827382663,0.06921182,105700.0,105690.0,1.16284144]
["bitfinex-derivatives","BTCF0:USTF0",1748827383356,0.06721182,105700.0,105690.0,1.16384144]
["bitfinex-derivatives","BTCF0:USTF0",1748827383555,0.06721182,105700.0,105690.0,1.16484144]
["bitfinex-derivatives","BTCF0:USTF0",1748827384262,0.06721182,105700.0,105690.0,1.16499144]
["bitfinex-derivatives","BTCF0:USTF0",1748827385260,0.06721182,105700.0,105690.0,1.27579144]
["bitfinex-derivatives","BTCF0:USTF0",1748827385763,0.06721182,105700.0,105690.0,1.33869144]
["bitfinex-derivatives","BTCF0:USTF0",1748827387363,0.06709182,105700.0,105690.0,1.33869144]
["bitfinex-derivatives","BTCF0:USTF0",1748827387562,0.06721182,105700.0,105690.0,1.33869144]
["bitfinex-derivatives","BTCF0:USTF0",1748827388660,0.06709182,105700.0,105690.0,1.4103884]
["bitfinex-derivatives","BTCF0:USTF0",1748827388958,0.06721182,105700.0,105690.0,2.9103884]
["bitfinex-derivatives","BTCF0:USTF0",1748827390266,0.06721182,105700.0,105690.0,2.90684158]
["bitfinex-derivatives","BTCF0:USTF0",1748827392064,0.06721182,105700.0,105690.0,3.00808158]
["bitfinex-derivatives","BTCF0:USTF0",1748827393870,0.06721182,105700.0,105690.0,3.15533761]
["bitfinex-derivatives","BTCF0:USTF0",1748827394456,0.06721182,105700.0,105690.0,3.20073689]
["bitfinex-derivatives","BTCF0:USTF0",1748827394655,0.06721182,105700.0,105690.0,3.12903993]
["bitfinex-derivatives","BTCF0:USTF0",1748827396270,0.06721182,105700.0,105690.0,3.18912788]
["bitfinex-derivatives","BTCF0:USTF0",1748827398465,0.06721182,105700.0,105690.0,3.24803029]
["bitfinex-derivatives","BTCF0:USTF0",1748827398667,0.06709182,105700.0,105690.0,3.24803029]
["bitfinex-derivatives","BTCF0:USTF0",1748827398869,0.06721182,105700.0,105690.0,3.24803029]
["bitfinex-derivatives","BTCF0:USTF0",1748827399064,0.06721182,105700.0,105690.0,3.24803412]
["bitfinex-derivatives","BTCF0:USTF0",1748827400775,0.09911182,105700.0,105690.0,3.31746516]
["bitfinex-derivatives","BTCF0:USTF0",1748827400976,0.09911182,105700.0,105690.0,3.54681648]
["bitfinex-derivatives","BTCF0:USTF0",1748827402364,0.09911182,105700.0,105690.0,0.86392516]
["bitfinex-derivatives","BTCF0:USTF0",1748827402569,0.09911182,105700.0,105690.0,1.47151917]
["bitfinex-derivatives","BTCF0:USTF0",1748827403377,0.09911182,105700.0,105690.0,1.83232916]
["bitfinex-derivatives","BTCF0:USTF0",1748827403969,0.09911182,105700.0,105690.0,1.80286201]
["bitfinex-derivatives","BTCF0:USTF0",1748827404574,0.09911182,105700.0,105690.0,1.75478688]
["bitfinex-derivatives","BTCF0:USTF0",1748827404877,0.09911182,105700.0,105690.0,1.82648384]
["bitfinex-derivatives","BTCF0:USTF0",1748827405274,0.09911182,105700.0,105690.0,1.82691046]
["bitfinex-derivatives","BTCF0:USTF0",1748827405475,0.09911182,105700.0,105690.0,1.7122348]
["bitfinex-derivatives","BTCF0:USTF0",1748827405674,0.09911182,105700.0,105690.0,1.82691046]
["bitfinex-derivatives","BTCF0:USTF0",1748827406779,0.09911182,105700.0,105690.0,1.46611046]
["bitfinex-derivatives","BTCF0:USTF0",1748827406979,0.09911182,105700.0,105690.0,1.82691046]
["bitfinex-derivatives","BTCF0:USTF0",1748827407682,0.09911182,105700.0,105690.0,1.7814947]
["bitfinex-derivatives","BTCF0:USTF0",1748827407880,0.09911182,105700.0,105690.0,1.8269197]
["bitfinex-derivatives","BTCF0:USTF0",1748827409379,0.09911182,105700.0,105690.0,1.84170312]
["bitfinex-derivatives","BTCF0:USTF0",1748827410576,0.09911182,105700.0,105690.0,1.7695822]
["bitfinex-derivatives","BTCF0:USTF0",1748827410772,0.09911182,105700.0,105690.0,1.76958223]
["bitfinex-derivatives","BTCF0:USTF0",1748827410975,0.09911182,105700.0,105690.0,1.76954223]
["bitfinex-derivatives","BTCF0:USTF0",1748827411169,0.09911182,105700.0,105690.0,1.76945619]
["bitfinex-derivatives","BTCF0:USTF0",1748827412082,0.09911182,105700.0,105690.0,1.8001129]
["bitfinex-derivatives","BTCF0:USTF0",1748827412283,0.09911182,105700.0,105690.0,1.76947135]
["bitfinex-derivatives","BTCF0:USTF0",1748827412680,0.09911182,105700.0,105690.0,1.39563735]
["bitfinex-derivatives","BTCF0:USTF0",1748827412873,0.64903722,105700.0,105690.0,1.27929828]
["bitfinex-derivatives","BTCF0:USTF0",1748827413078,0.28823722,105700.0,105690.0,1.48232836]
["bitfinex-derivatives","BTCF0:USTF0",1748827413274,0.09911182,105700.0,105690.0,1.42465892]
["bitfinex-derivatives","BTCF0:USTF0",1748827413676,0.09911182,105700.0,105690.0,1.54246374]
["bitfinex-derivatives","BTCF0:USTF0",1748827413881,0.28823732,105700.0,105690.0,1.48232836]
["bitfinex-derivatives","BTCF0:USTF0",1748827414083,0.28823732,105700.0,105690.0,1.36452354]
["bitfinex-derivatives","BTCF0:USTF0",1748827414683,0.28823732,105700.0,105690.0,1.4246542]
["bitfinex-derivatives","BTCF0:USTF0",1748827414885,0.09911182,105700.0,105690.0,1.79200122]
["bitfinex-derivatives","BTCF0:USTF0",1748827415191,0.09899182,105700.0,105690.0,1.82330122]
["bitfinex-derivatives","BTCF0:USTF0",1748827415394,0.09899182,105700.0,105690.0,1.73486076]
["bitfinex-derivatives","BTCF0:USTF0",1748827415582,0.09899182,105700.0,105690.0,1.1863103]
["bitfinex-derivatives","BTCF0:USTF0",1748827415783,0.09911182,105700.0,105690.0,1.56279421]
["bitfinex-derivatives","BTCF0:USTF0",1748827415983,0.09911182,105700.0,105690.0,1.31658391]
["bitfinex-derivatives","BTCF0:USTF0",1748827416187,0.09911182,105700.0,105690.0,1.18721072]
["bitfinex-derivatives","BTCF0:USTF0",1748827416383,0.09911182,105700.0,105690.0,1.31657735]
["bitfinex-derivatives","BTCF0:USTF0",1748827416991,0.09911182,105700.0,105690.0,1.20198773]
["bitfinex-derivatives","BTCF0:USTF0",1748827417193,0.09911182,105700.0,105690.0,0.88261735]
["bitfinex-derivatives","BTCF0:USTF0",1748827417493,0.76362694,105700.0,105690.0,0.38409643]
["bitfinex-derivatives","BTCF0:USTF0",1748827417690,0.76362694,105700.0,105690.0,0.8629104]
["bitfinex-derivatives","BTCF0:USTF0",1748827417892,0.76362694,105700.0,105690.0,0.77449687]
["bitfinex-derivatives","BTCF0:USTF0",1748827418788,0.76362694,105700.0,105690.0,0.45449687]
["bitfinex-derivatives","BTCF0:USTF0",1748827419091,1.19758694,105700.0,105690.0,0.45449687]
["bitfinex-derivatives","BTCF0:USTF0",1748827419294,1.08299732,105700.0,105690.0,0.33990725]
["bitfinex-derivatives","BTCF0:USTF0",1748827420901,1.08299732,105700.0,105690.0,0.28095079]
["bitfinex-derivatives","BTCF0:USTF0",1748827421102,1.08299732,105700.0,105690.0,0.28092725]
["bitfinex-derivatives","BTCF0:USTF0",1748827421398,1.08299732,105700.0,105690.0,0.32901372]
["bitfinex-derivatives","BTCF0:USTF0",1748827421899,1.08299732,105700.0,105690.0,0.28480808]
["bitfinex-derivatives","BTCF0:USTF0",1748827422396,1.29223943,105700.0,105690.0,0.28480808]
["bitfinex-derivatives","BTCF0:USTF0",1748827422602,1.29223943,105700.0,105690.0,0.09566478]
["bitfinex-derivatives","BTCF0:USTF0",1748827422791,1.29223943,105700.0,105690.0,0.28480808]
["bitfinex-derivatives","BTCF0:USTF0",1748827423198,1.29223943,105700.0,105690.0,0.23937977]
["bitfinex-derivatives","BTCF0:USTF0",1748827423798,1.39223943,105700.0,105690.0,0.23837977]
["bitfinex-derivatives","BTCF0:USTF0",1748827424000,1.39323943,105700.0,105690.0,0.23837977]
["bitfinex-derivatives","BTCF0:USTF0",1748827424596,1.64323943,105700.0,105690.0,0.23737977]
["bitfinex-derivatives","BTCF0:USTF0",1748827426298,1.39323943,105700.0,105690.0,0.1892933]
["bitfinex-derivatives","BTCF0:USTF0",1748827426707,1.64323943,105700.0,105690.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1748827426899,1.64323943,105700.0,105690.0,0.1892933]
["bitfinex-derivatives","BTCF0:USTF0",1748827428808,1.64323943,105700.0,105690.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1748827429208,1.39323943,105700.0,105690.0,0.1892933]
["bitfinex-derivatives","BTCF0:USTF0",1748827429910,1.39323943,105700.0,105690.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1748827430106,0.1891433,105690.0,105680.0,0.1891463]
["bitfinex-derivatives","BTCF0:USTF0",1748827430312,0.87892424,105690.0,105680.0,0.2344953]
["bitfinex-derivatives","BTCF0:USTF0",1748827430809,0.1891612,105680.0,105670.0,0.42549456]
["bitfinex-derivatives","BTCF0:USTF0",1748827431003,1.0788012,105680.0,105670.0,0.64084058]
["bitfinex-derivatives","BTCF0:USTF0",1748827431611,1.0788012,105680.0,105670.0,0.59670042]
["bitfinex-derivatives","BTCF0:USTF0",1748827431810,1.0788012,105680.0,105670.0,0.71133053]
["bitfinex-derivatives","BTCF0:USTF0",1748827432112,1.08986218,105680.0,105670.0,0.71133053]
["bitfinex-derivatives","BTCF0:USTF0",1748827432312,1.08986218,105680.0,105670.0,0.59670042]
["bitfinex-derivatives","BTCF0:USTF0",1748827432914,1.08986218,105680.0,105670.0,0.60343042]
["bitfinex-derivatives","BTCF0:USTF0",1748827433112,1.08986218,105680.0,105670.0,0.60643042]
["bitfinex-derivatives","BTCF0:USTF0",1748827433413,1.08986218,105680.0,105670.0,0.55834395]
["bitfinex-derivatives","BTCF0:USTF0",1748827433915,1.0788012,105680.0,105670.0,0.55834395]
["bitfinex-derivatives","BTCF0:USTF0",1748827434413,1.0788012,105680.0,105670.0,0.67297406]
["bitfinex-derivatives","BTCF0:USTF0",1748827436212,1.0788012,105680.0,105670.0,0.6729695]
["bitfinex-derivatives","BTCF0:USTF0",1748827436416,1.0788012,105680.0,105670.0,0.6256754]
["bitfinex-derivatives","BTCF0:USTF0",1748827438716,1.0788012,105680.0,105670.0,0.62567575]
["bitfinex-derivatives","BTCF0:USTF0",1748827440212,1.0788012,105680.0,105670.0,0.67376222]
["bitfinex-derivatives","BTCF0:USTF0",1748827440803,1.0788012,105680.0,105670.0,0.55913211]
["bitfinex-derivatives","BTCF0:USTF0",1748827441015,0.88964,105680.0,105670.0,0.7178904]
["bitfinex-derivatives","BTCF0:USTF0",1748827441212,0.4556,105680.0,105670.0,0.71790159]
["bitfinex-derivatives","BTCF0:USTF0",1748827441412,0.52416,105680.0,105670.0,0.7739729]
["bitfinex-derivatives","BTCF0:USTF0",1748827441618,0.52416,105680.0,105670.0,0.89396655]
["bitfinex-derivatives","BTCF0:USTF0",1748827441812,0.52416,105680.0,105670.0,0.95292301]
["bitfinex-derivatives","BTCF0:USTF0",1748827442021,0.52428,105680.0,105670.0,0.95292301]
["bitfinex-derivatives","BTCF0:USTF0",1748827442510,0.5978,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827443120,0.6278,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827443919,0.6278,105680.0,105670.0,0.83288171]
["bitfinex-derivatives","BTCF0:USTF0",1748827444106,0.9886,105680.0,105670.0,0.83288171]
["bitfinex-derivatives","BTCF0:USTF0",1748827444311,1.177761,105680.0,105670.0,0.72583878]
["bitfinex-derivatives","BTCF0:USTF0",1748827444922,0.9886,105680.0,105670.0,0.72583878]
["bitfinex-derivatives","BTCF0:USTF0",1748827445416,0.99284954,105680.0,105670.0,0.77392525]
["bitfinex-derivatives","BTCF0:USTF0",1748827446119,1.18201054,105680.0,105670.0,0.77392525]
["bitfinex-derivatives","BTCF0:USTF0",1748827446521,0.99284954,105680.0,105670.0,0.77392525]
["bitfinex-derivatives","BTCF0:USTF0",1748827446720,0.45736954,105680.0,105670.0,0.77392525]
["bitfinex-derivatives","BTCF0:USTF0",1748827446917,0.99308954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827447322,0.60228954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827447717,0.60216954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827447917,0.60228954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827448119,0.16772954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827448421,0.60240954,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827449616,0.79157054,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827449810,1.15237054,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827450523,1.18287054,105680.0,105670.0,0.83828171]
["bitfinex-derivatives","BTCF0:USTF0",1748827450919,1.18287054,105680.0,105670.0,0.83288171]
["bitfinex-derivatives","BTCF0:USTF0",1748827451915,1.18287054,105680.0,105670.0,0.92129524]
["bitfinex-derivatives","BTCF0:USTF0",1748827452218,1.18287054,105680.0,105670.0,0.87320877]
["bitfinex-derivatives","BTCF0:USTF0",1748827453717,0.55902954,105680.0,105670.0,0.87320877]
["bitfinex-derivatives","BTCF0:USTF0",1748827453926,1.18251054,105680.0,105670.0,0.93331686]
["bitfinex-derivatives","BTCF0:USTF0",1748827454518,1.18251054,105680.0,105670.0,0.88927397]
["bitfinex-derivatives","BTCF0:USTF0",1748827454917,1.18251054,105680.0,105670.0,0.74953267]
["bitfinex-derivatives","BTCF0:USTF0",1748827455116,1.18251054,105680.0,105670.0,0.86417397]
["bitfinex-derivatives","BTCF0:USTF0",1748827458129,1.18251054,105680.0,105670.0,0.83327397]
["bitfinex-derivatives","BTCF0:USTF0",1748827458318,1.29715184,105680.0,105670.0,0.83327397]
["bitfinex-derivatives","BTCF0:USTF0",1748827458723,1.29715184,105680.0,105670.0,0.83327167]
["bitfinex-derivatives","BTCF0:USTF0",1748827459928,1.29715184,105680.0,105670.0,0.83327279]
["bitfinex-derivatives","BTCF0:USTF0",1748827460720,1.18251054,105680.0,105670.0,0.83327279]
["bitfinex-derivatives","BTCF0:USTF0",1748827463231,1.18251054,105680.0,105670.0,0.83327856]
["bitfinex-derivatives","BTCF0:USTF0",1748827466834,0.82171054,105680.0,105670.0,0.83327856]
["bitfinex-derivatives","BTCF0:USTF0",1748827467023,1.18251054,105680.0,105670.0,0.83327856]
["bitfinex-derivatives","BTCF0:USTF0",1748827471339,1.29715184,105680.0,105670.0,0.83327856]
["bitfinex-derivatives","BTCF0:USTF0",1748827471637,1.18251054,105680.0,105670.0,0.83327856]
["bitfinex-derivatives","BTCF0:USTF0",1748827472024,1.18251054,105680.0,105670.0,0.78782321]
["bitfinex-derivatives","BTCF0:USTF0",1748827472225,1.18251054,105680.0,105670.0,0.83332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827472733,1.29715184,105680.0,105670.0,0.66332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827472922,1.29715184,105680.0,105670.0,0.67332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827474735,1.18251054,105680.0,105670.0,0.67332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827476432,1.18251054,105680.0,105670.0,0.66332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827477829,1.18251054,105680.0,105670.0,0.54868171]
["bitfinex-derivatives","BTCF0:USTF0",1748827478029,1.18251054,105680.0,105670.0,0.66332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827478830,1.18239054,105680.0,105670.0,0.66332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827480237,1.18239054,105680.0,105670.0,0.54868171]
["bitfinex-derivatives","BTCF0:USTF0",1748827480433,1.18239054,105680.0,105670.0,0.66332301]
["bitfinex-derivatives","BTCF0:USTF0",1748827480932,1.18239054,105680.0,105670.0,0.66315528]
["bitfinex-derivatives","BTCF0:USTF0",1748827481541,1.18239054,105680.0,105670.0,0.4098274]
["bitfinex-derivatives","BTCF0:USTF0",1748827481542,1.29703184,105680.0,105670.0,0.4098274]
["bitfinex-derivatives","BTCF0:USTF0",1748827481731,1.29703184,105680.0,105670.0,0.5726677]
["bitfinex-derivatives","BTCF0:USTF0",1748827481932,1.29703184,105680.0,105670.0,0.51255961]
["bitfinex-derivatives","BTCF0:USTF0",1748827483437,1.29703184,105680.0,105670.0,0.45360315]
["bitfinex-derivatives","BTCF0:USTF0",1748827484438,1.29703184,105680.0,105670.0,0.4093054]
["bitfinex-derivatives","BTCF0:USTF0",1748827484635,1.29703184,105680.0,105670.0,0.2946641]
["bitfinex-derivatives","BTCF0:USTF0",1748827484840,1.18239054,105680.0,105670.0,0.2946641]
["bitfinex-derivatives","BTCF0:USTF0",1748827485041,1.29703184,105680.0,105670.0,0.2946641]
["bitfinex-derivatives","BTCF0:USTF0",1748827485232,1.29703184,105680.0,105670.0,0.29464354]
["bitfinex-derivatives","BTCF0:USTF0",1748827485541,1.29703184,105680.0,105670.0,0.24644454]
["bitfinex-derivatives","BTCF0:USTF0",1748827486036,1.29703184,105680.0,105670.0,0.05726574]
["bitfinex-derivatives","BTCF0:USTF0",1748827486244,1.41167314,105680.0,105670.0,0.05726574]
["bitfinex-derivatives","BTCF0:USTF0",1748827489635,1.41167314,105680.0,105670.0,0.05724974]
["bitfinex-derivatives","BTCF0:USTF0",1748827492245,1.77247314,105680.0,105670.0,0.05724974]
["bitfinex-derivatives","BTCF0:USTF0",1748827492437,1.77247314,105680.0,105670.0,0.24642844]
["bitfinex-derivatives","BTCF0:USTF0",1748827496338,1.77247314,105680.0,105670.0,0.24644405]
["bitfinex-derivatives","BTCF0:USTF0",1748827496634,1.33815314,105680.0,105670.0,0.24644405]
["bitfinex-derivatives","BTCF0:USTF0",1748827496843,1.23699314,105680.0,105670.0,0.24644405]
["bitfinex-derivatives","BTCF0:USTF0",1748827497148,1.54311054,105680.0,105670.0,0.40533678]
["bitfinex-derivatives","BTCF0:USTF0",1748827497456,1.54311054,105680.0,105670.0,0.43673678]
["bitfinex-derivatives","BTCF0:USTF0",1748827498047,1.00783054,105680.0,105670.0,0.43673678]
["bitfinex-derivatives","BTCF0:USTF0",1748827498347,1.54311054,105680.0,105670.0,0.43673678]
["bitfinex-derivatives","BTCF0:USTF0",1748827498550,1.54299054,105680.0,105670.0,0.43673678]
["bitfinex-derivatives","BTCF0:USTF0",1748827499043,1.65775184,105680.0,105670.0,0.29069548]
["bitfinex-derivatives","BTCF0:USTF0",1748827499246,1.77239314,105680.0,105670.0,0.29069548]
["bitfinex-derivatives","BTCF0:USTF0",1748827499435,1.77239314,105680.0,105670.0,0.10151678]
["bitfinex-derivatives","BTCF0:USTF0",1748827499834,1.87239314,105680.0,105670.0,0.10151678]
["bitfinex-derivatives","BTCF0:USTF0",1748827500039,1.87239314,105680.0,105670.0,0.05726535]
["bitfinex-derivatives","BTCF0:USTF0",1748827500439,1.43827314,105680.0,105670.0,0.10151678]
["bitfinex-derivatives","BTCF0:USTF0",1748827500649,1.87235314,105680.0,105670.0,0.10151678]
["bitfinex-derivatives","BTCF0:USTF0",1748827501039,1.87235314,105680.0,105670.0,0.05726535]
["bitfinex-derivatives","BTCF0:USTF0",1748827506947,1.87235314,105680.0,105670.0,0.01195423]
["bitfinex-derivatives","BTCF0:USTF0",1748827507353,1.87235314,105680.0,105660.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1748827507354,2.01063634,105680.0,105660.0,0.048199]
["bitfinex-derivatives","BTCF0:USTF0",1748827507550,0.1891966,105660.0,105650.0,0.15255852]
["bitfinex-derivatives","BTCF0:USTF0",1748827507746,1.33330371,105660.0,105650.0,0.09245043]
["bitfinex-derivatives","BTCF0:USTF0",1748827508056,1.19742111,105660.0,105650.0,0.04425143]
["bitfinex-derivatives","BTCF0:USTF0",1748827508352,1.42670371,105660.0,105650.0,0.04425143]
["bitfinex-derivatives","BTCF0:USTF0",1748827508550,0.1892145,105650.0,105640.0,0.49030501]
["bitfinex-derivatives","BTCF0:USTF0",1748827508747,0.73810924,105650.0,105640.0,0.49030501]
["bitfinex-derivatives","BTCF0:USTF0",1748827509150,0.73810924,105650.0,105640.0,0.37566371]
["bitfinex-derivatives","BTCF0:USTF0",1748827509151,0.73818321,105650.0,105640.0,0.37566371]
["bitfinex-derivatives","BTCF0:USTF0",1748827509347,0.73818321,105650.0,105640.0,0.38039371]
["bitfinex-derivatives","BTCF0:USTF0",1748827509543,0.78451579,105650.0,105640.0,0.13220525]
["bitfinex-derivatives","BTCF0:USTF0",1748827509752,0.78451579,105650.0,105640.0,0.28863765]
["bitfinex-derivatives","BTCF0:USTF0",1748827510351,0.78451579,105650.0,105640.0,0.09940525]
["bitfinex-derivatives","BTCF0:USTF0",1748827510557,0.78451579,105650.0,105640.0,0.05515382]
["bitfinex-derivatives","BTCF0:USTF0",1748827510859,0.78551579,105650.0,105640.0,0.25638622]
["bitfinex-derivatives","BTCF0:USTF0",1748827511355,0.78651579,105650.0,105640.0,0.21918722]
["bitfinex-derivatives","BTCF0:USTF0",1748827511852,0.78551579,105650.0,105640.0,0.20718722]
["bitfinex-derivatives","BTCF0:USTF0",1748827512157,0.78551579,105650.0,105640.0,0.20818722]
["bitfinex-derivatives","BTCF0:USTF0",1748827513351,0.65904708,105650.0,105640.0,0.19918722]
["bitfinex-derivatives","BTCF0:USTF0",1748827513554,0.80686235,105650.0,105640.0,0.22918722]
["bitfinex-derivatives","BTCF0:USTF0",1748827513751,0.69214708,105650.0,105640.0,0.22918722]
["bitfinex-derivatives","BTCF0:USTF0",1748827514657,1.12666708,105650.0,105640.0,0.35390249]
["bitfinex-derivatives","BTCF0:USTF0",1748827514856,1.12666708,105650.0,105640.0,0.38440249]
["bitfinex-derivatives","BTCF0:USTF0",1748827515048,0.69226708,105650.0,105640.0,0.38440249]
["bitfinex-derivatives","BTCF0:USTF0",1748827515247,1.22782708,105650.0,105640.0,0.38440249]
["bitfinex-derivatives","BTCF0:USTF0",1748827515452,0.76032708,105650.0,105640.0,0.38440249]
["bitfinex-derivatives","BTCF0:USTF0",1748827515659,0.4235,105650.0,105640.0,0.43260149]
["bitfinex-derivatives","BTCF0:USTF0",1748827515857,0.6823945,105650.0,105640.0,0.47682492]
["bitfinex-derivatives","BTCF0:USTF0",1748827516355,0.6822745,105650.0,105640.0,0.53578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827516757,0.6823945,105650.0,105640.0,0.53578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827517955,0.46208,105650.0,105640.0,0.53578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827518161,0.6512945,105650.0,105640.0,0.83578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827518354,0.5501345,105650.0,105640.0,0.83578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827518557,0.6512945,105650.0,105640.0,0.83578138]
["bitfinex-derivatives","BTCF0:USTF0",1748827519161,0.6512945,105650.0,105640.0,0.78758238]
["bitfinex-derivatives","BTCF0:USTF0",1748827519360,0.6512945,105650.0,105640.0,0.83260403]
["bitfinex-derivatives","BTCF0:USTF0",1748827520559,0.58518404,105650.0,105640.0,0.52325636]
["bitfinex-derivatives","BTCF0:USTF0",1748827520763,1.31971931,105650.0,105640.0,0.11394641]
["bitfinex-derivatives","BTCF0:USTF0",1748827520953,1.31971931,105650.0,105640.0,0.15816369]
["bitfinex-derivatives","BTCF0:USTF0",1748827521158,1.31971931,105650.0,105640.0,0.09920723]
["bitfinex-derivatives","BTCF0:USTF0",1748827522557,1.31971931,105650.0,105640.0,0.09720723]
["bitfinex-derivatives","BTCF0:USTF0",1748827522958,1.31971931,105650.0,105640.0,0.05298995]
["bitfinex-derivatives","BTCF0:USTF0",1748827523361,1.31971931,105650.0,105640.0,0.05198995]
["bitfinex-derivatives","BTCF0:USTF0",1748827523556,1.31971931,105650.0,105640.0,0.05562977]
["bitfinex-derivatives","BTCF0:USTF0",1748827524166,1.20500404,105650.0,105640.0,0.05562977]
["bitfinex-derivatives","BTCF0:USTF0",1748827524363,1.31971931,105650.0,105640.0,0.05562977]
["bitfinex-derivatives","BTCF0:USTF0",1748827528569,1.31971931,105650.0,105640.0,0.05563959]
["bitfinex-derivatives","BTCF0:USTF0",1748827529484,0.87363931,105650.0,105640.0,0.05563959]
["bitfinex-derivatives","BTCF0:USTF0",1748827529674,1.32103931,105650.0,105640.0,0.05563959]
["bitfinex-derivatives","BTCF0:USTF0",1748827529870,1.20632404,105650.0,105640.0,0.24487199]
["bitfinex-derivatives","BTCF0:USTF0",1748827530071,1.32103931,105650.0,105640.0,0.24487199]
["bitfinex-derivatives","BTCF0:USTF0",1748827530266,1.32103931,105650.0,105640.0,0.05563959]
["bitfinex-derivatives","BTCF0:USTF0",1748827534683,1.32103931,105650.0,105640.0,0.00795482]
["bitfinex-derivatives","BTCF0:USTF0",1748827536081,1.20632404,105650.0,105640.0,0.19718722]
["bitfinex-derivatives","BTCF0:USTF0",1748827536286,1.32103931,105650.0,105640.0,0.24476277]
["bitfinex-derivatives","BTCF0:USTF0",1748827537085,1.32103931,105650.0,105640.0,0.00795482]
["bitfinex-derivatives","BTCF0:USTF0",1748827537291,1.32103931,105650.0,105640.0,0.0555437]
["bitfinex-derivatives","BTCF0:USTF0",1748827537882,1.32103931,105650.0,105640.0,0.2447761]
["bitfinex-derivatives","BTCF0:USTF0",1748827538674,1.32103931,105650.0,105640.0,0.0555437]
["bitfinex-derivatives","BTCF0:USTF0",1748827538874,1.32103931,105650.0,105640.0,0.2447761]
["bitfinex-derivatives","BTCF0:USTF0",1748827541386,1.32103931,105650.0,105640.0,0.19718722]
["bitfinex-derivatives","BTCF0:USTF0",1748827541579,1.32103931,105650.0,105640.0,0.24477443]
["bitfinex-derivatives","BTCF0:USTF0",1748827543281,0.87363931,105650.0,105640.0,0.24477443]
["bitfinex-derivatives","BTCF0:USTF0",1748827543482,1.32047931,105650.0,105640.0,0.24477443]
["bitfinex-derivatives","BTCF0:USTF0",1748827545881,1.32047931,105650.0,105640.0,0.24470062]
["bitfinex-derivatives","BTCF0:USTF0",1748827546281,1.32035931,105650.0,105640.0,0.24470062]
["bitfinex-derivatives","BTCF0:USTF0",1748827546790,1.32035931,105650.0,105640.0,0.40367854]
["bitfinex-derivatives","BTCF0:USTF0",1748827546791,0.65136404,105650.0,105640.0,0.40367854]
["bitfinex-derivatives","BTCF0:USTF0",1748827546992,0.75880404,105650.0,105640.0,0.42877854]
["bitfinex-derivatives","BTCF0:USTF0",1748827547197,0.53650954,105650.0,105640.0,0.44417854]
["bitfinex-derivatives","BTCF0:USTF0",1748827547384,0.72572404,105650.0,105640.0,0.503135]
["bitfinex-derivatives","BTCF0:USTF0",1748827547585,0.72560404,105650.0,105640.0,0.503135]
["bitfinex-derivatives","BTCF0:USTF0",1748827547987,0.72572404,105650.0,105640.0,0.503135]
["bitfinex-derivatives","BTCF0:USTF0",1748827548187,0.72572404,105650.0,105640.0,0.55123699]
["bitfinex-derivatives","BTCF0:USTF0",1748827548385,0.06826954,105650.0,105640.0,0.55123699]
["bitfinex-derivatives","BTCF0:USTF0",1748827548583,0.06814954,105650.0,105640.0,0.75728588]
["bitfinex-derivatives","BTCF0:USTF0",1748827548789,0.00424954,105650.0,105640.0,0.69832942]
["bitfinex-derivatives","BTCF0:USTF0",1748827548995,0.00436954,105650.0,105640.0,0.75843751]
["bitfinex-derivatives","BTCF0:USTF0",1748827549286,0.00424954,105650.0,105640.0,0.75843751]
["bitfinex-derivatives","BTCF0:USTF0",1748827549487,0.00436954,105650.0,105640.0,0.75843751]
["bitfinex-derivatives","BTCF0:USTF0",1748827549892,0.00436954,105650.0,105640.0,0.7878288]
["bitfinex-derivatives","BTCF0:USTF0",1748827550195,0.00436954,105650.0,105640.0,0.80131929]
["bitfinex-derivatives","BTCF0:USTF0",1748827550395,0.00436954,105650.0,105640.0,0.89597235]
["bitfinex-derivatives","BTCF0:USTF0",1748827550697,0.00436954,105650.0,105640.0,0.89597237]
["bitfinex-derivatives","BTCF0:USTF0",1748827551497,0.00436954,105650.0,105640.0,0.8824783]
["bitfinex-derivatives","BTCF0:USTF0",1748827552397,0.00436954,105650.0,105640.0,0.88244579]
["bitfinex-derivatives","BTCF0:USTF0",1748827552891,0.00436954,105650.0,105640.0,1.24324579]
["bitfinex-derivatives","BTCF0:USTF0",1748827553889,0.00436954,105650.0,105640.0,1.35404579]
["bitfinex-derivatives","BTCF0:USTF0",1748827554389,0.00436954,105650.0,105640.0,1.44245533]
["bitfinex-derivatives","BTCF0:USTF0",1748827554791,0.03666954,105650.0,105640.0,1.44245533]
["bitfinex-derivatives","BTCF0:USTF0",1748827554992,0.06706954,105650.0,105640.0,1.44245533]
["bitfinex-derivatives","BTCF0:USTF0",1748827555595,0.06706954,105650.0,105640.0,1.45998499]
["bitfinex-derivatives","BTCF0:USTF0",1748827556099,0.06706954,105650.0,105640.0,1.34218017]
["bitfinex-derivatives","BTCF0:USTF0",1748827556488,0.06706954,105650.0,105640.0,1.20004978]
["bitfinex-derivatives","BTCF0:USTF0",1748827556694,0.06706954,105650.0,105640.0,1.24749169]
["bitfinex-derivatives","BTCF0:USTF0",1748827557797,0.25628354,105650.0,105640.0,1.24749169]
["bitfinex-derivatives","BTCF0:USTF0",1748827558003,0.06706954,105650.0,105640.0,1.69257169]
["bitfinex-derivatives","BTCF0:USTF0",1748827558601,0.06706954,105650.0,105640.0,1.57785642]
["bitfinex-derivatives","BTCF0:USTF0",1748827558898,0.06706954,105650.0,105640.0,0.71913451]
["bitfinex-derivatives","BTCF0:USTF0",1748827559104,0.09776954,105650.0,105640.0,0.82117326]
["bitfinex-derivatives","BTCF0:USTF0",1748827559497,0.28698354,105650.0,105640.0,0.82117326]
["bitfinex-derivatives","BTCF0:USTF0",1748827559799,0.28698354,105650.0,105640.0,0.77048135]
["bitfinex-derivatives","BTCF0:USTF0",1748827560197,0.28698354,105650.0,105640.0,0.74538135]
["bitfinex-derivatives","BTCF0:USTF0",1748827560396,0.28698354,105650.0,105640.0,0.80427822]
["bitfinex-derivatives","BTCF0:USTF0",1748827561399,0.28698354,105650.0,105640.0,0.67203329]
["bitfinex-derivatives","BTCF0:USTF0",1748827561601,1.20793881,105650.0,105640.0,0.2126928]
["bitfinex-derivatives","BTCF0:USTF0",1748827561807,1.20793881,105650.0,105640.0,0.39473839]
["bitfinex-derivatives","BTCF0:USTF0",1748827562107,1.09322354,105650.0,105640.0,0.38390853]
["bitfinex-derivatives","BTCF0:USTF0",1748827562407,1.09322354,105650.0,105640.0,0.33647696]
["bitfinex-derivatives","BTCF0:USTF0",1748827562703,1.09322354,105650.0,105640.0,0.29229764]
["bitfinex-derivatives","BTCF0:USTF0",1748827563304,1.09322354,105650.0,105640.0,0.24423063]
["bitfinex-derivatives","BTCF0:USTF0",1748827563599,1.09322354,105650.0,105640.0,0.28840995]
["bitfinex-derivatives","BTCF0:USTF0",1748827563805,1.09322354,105650.0,105640.0,0.24423063]
["bitfinex-derivatives","BTCF0:USTF0",1748827563992,1.09322354,105650.0,105640.0,0.28840995]
["bitfinex-derivatives","BTCF0:USTF0",1748827565193,1.09322354,105650.0,105640.0,0.41312522]
["bitfinex-derivatives","BTCF0:USTF0",1748827565400,0.64778354,105650.0,105640.0,0.41312522]
["bitfinex-derivatives","BTCF0:USTF0",1748827565602,0.75486354,105650.0,105640.0,0.46119223]
["bitfinex-derivatives","BTCF0:USTF0",1748827565907,0.75498354,105650.0,105640.0,0.5528891]
["bitfinex-derivatives","BTCF0:USTF0",1748827566797,0.75498354,105650.0,105640.0,0.40537383]
["bitfinex-derivatives","BTCF0:USTF0",1748827566999,0.75498354,105650.0,105640.0,0.34647696]
["bitfinex-derivatives","BTCF0:USTF0",1748827567400,0.75498354,105650.0,105640.0,0.29840995]
["bitfinex-derivatives","BTCF0:USTF0",1748827568111,0.75498354,105650.0,105640.0,0.34647696]
["bitfinex-derivatives","BTCF0:USTF0",1748827568310,0.75498354,105650.0,105640.0,0.29840995]
["bitfinex-derivatives","BTCF0:USTF0",1748827570313,0.75498354,105650.0,105640.0,0.40500034]
["bitfinex-derivatives","BTCF0:USTF0",1748827570611,0.39406334,105650.0,105640.0,0.51971561]
["bitfinex-derivatives","BTCF0:USTF0",1748827571013,0.20484954,105650.0,105640.0,0.51971561]
["bitfinex-derivatives","BTCF0:USTF0",1748827571208,0.06694954,105650.0,105640.0,0.51971561]
["bitfinex-derivatives","BTCF0:USTF0",1748827571402,0.06706954,105650.0,105640.0,0.75442531]
["bitfinex-derivatives","BTCF0:USTF0",1748827571603,0.06694954,105650.0,105640.0,0.8663583]
["bitfinex-derivatives","BTCF0:USTF0",1748827571909,0.06706954,105650.0,105640.0,0.8663583]
["bitfinex-derivatives","BTCF0:USTF0",1748827572411,0.06706954,105650.0,105640.0,2.3663583]
["bitfinex-derivatives","BTCF0:USTF0",1748827572609,0.06706954,105650.0,105640.0,2.31175112]
["bitfinex-derivatives","BTCF0:USTF0",1748827572811,0.06706954,105650.0,105640.0,2.3663583]
["bitfinex-derivatives","BTCF0:USTF0",1748827573017,0.06706954,105650.0,105640.0,2.8116783]
["bitfinex-derivatives","BTCF0:USTF0",1748827574006,0.06706954,105650.0,105640.0,2.8062783]
["bitfinex-derivatives","BTCF0:USTF0",1748827574208,0.06706954,105650.0,105640.0,2.86638639]
["bitfinex-derivatives","BTCF0:USTF0",1748827574603,0.06706954,105650.0,105640.0,2.7596284]
["bitfinex-derivatives","BTCF0:USTF0",1748827574808,0.06706954,105650.0,105640.0,2.86637638]
["bitfinex-derivatives","BTCF0:USTF0",1748827581617,0.06706954,105650.0,105640.0,2.80747951]
["bitfinex-derivatives","BTCF0:USTF0",1748827582517,0.06706954,105650.0,105640.0,2.79547475]
["bitfinex-derivatives","BTCF0:USTF0",1748827582720,0.06706954,105650.0,105640.0,2.80897589]
["bitfinex-derivatives","BTCF0:USTF0",1748827583523,0.06706954,105650.0,105640.0,1.30900995]
["bitfinex-derivatives","BTCF0:USTF0",1748827583720,0.09906954,105650.0,105640.0,1.22559468]
["bitfinex-derivatives","BTCF0:USTF0",1748827583913,0.28828344,105650.0,105640.0,0.78282967]
["bitfinex-derivatives","BTCF0:USTF0",1748827584417,0.28828344,105650.0,105640.0,0.73863822]
["bitfinex-derivatives","BTCF0:USTF0",1748827584725,0.28828344,105650.0,105640.0,0.65986009]
["bitfinex-derivatives","BTCF0:USTF0",1748827584925,0.73304344,105650.0,105640.0,0.7040807]
["bitfinex-derivatives","BTCF0:USTF0",1748827585123,1.09384344,105650.0,105640.0,0.65986988]
["bitfinex-derivatives","BTCF0:USTF0",1748827585423,1.09384344,105650.0,105640.0,0.7386594]
["bitfinex-derivatives","BTCF0:USTF0",1748827586125,0.64908344,105650.0,105640.0,0.7386594]
["bitfinex-derivatives","BTCF0:USTF0",1748827587725,0.64908344,105650.0,105640.0,0.64776741]
["bitfinex-derivatives","BTCF0:USTF0",1748827588025,0.64908344,105650.0,105640.0,0.73869824]
["bitfinex-derivatives","BTCF0:USTF0",1748827589719,0.45986954,105650.0,105640.0,0.85341351]
["bitfinex-derivatives","BTCF0:USTF0",1748827589918,0.64908354,105650.0,105640.0,0.85341351]
["bitfinex-derivatives","BTCF0:USTF0",1748827590126,0.64908354,105650.0,105640.0,0.88401351]
["bitfinex-derivatives","BTCF0:USTF0",1748827592043,0.64908354,105650.0,105640.0,0.79308268]
["bitfinex-derivatives","BTCF0:USTF0",1748827592336,0.64908354,105650.0,105640.0,0.88401591]
["bitfinex-derivatives","BTCF0:USTF0",1748827594243,0.64908354,105650.0,105640.0,0.92817148]
["bitfinex-derivatives","BTCF0:USTF0",1748827594443,0.64908354,105650.0,105640.0,0.94017624]
["bitfinex-derivatives","BTCF0:USTF0",1748827594734,0.45986954,105650.0,105640.0,0.88122125]
["bitfinex-derivatives","BTCF0:USTF0",1748827595349,0.64908344,105650.0,105640.0,0.88122125]
["bitfinex-derivatives","BTCF0:USTF0",1748827596440,0.64908344,105650.0,105640.0,0.83454199]
["bitfinex-derivatives","BTCF0:USTF0",1748827596635,0.64908344,105650.0,105640.0,0.88123989]
["bitfinex-derivatives","BTCF0:USTF0",1748827597950,0.64908344,105650.0,105640.0,0.89483055]
["bitfinex-derivatives","BTCF0:USTF0",1748827598150,0.64908344,105650.0,105640.0,0.88123989]
["bitfinex-derivatives","BTCF0:USTF0",1748827598340,0.64908344,105650.0,105640.0,0.89483055]
["bitfinex-derivatives","BTCF0:USTF0",1748827598541,0.64908344,105650.0,105640.0,0.89483053]
["bitfinex-derivatives","BTCF0:USTF0",1748827599048,0.64908344,105650.0,105640.0,0.88123989]
["bitfinex-derivatives","BTCF0:USTF0",1748827599551,0.64908344,105650.0,105640.0,0.89483173]
["bitfinex-derivatives","BTCF0:USTF0",1748827600154,0.64908344,105650.0,105640.0,0.89483187]
["bitfinex-derivatives","BTCF0:USTF0",1748827600346,0.64908344,105650.0,105640.0,0.8948341]
["bitfinex-derivatives","BTCF0:USTF0",1748827600547,0.64908344,105650.0,105640.0,0.89483427]
["bitfinex-derivatives","BTCF0:USTF0",1748827601057,0.64908344,105650.0,105640.0,0.89485114]
["bitfinex-derivatives","BTCF0:USTF0",1748827601352,0.64896344,105650.0,105640.0,0.89485114]
["bitfinex-derivatives","BTCF0:USTF0",1748827602052,0.45974954,105650.0,105640.0,0.8948513]
["bitfinex-derivatives","BTCF0:USTF0",1748827602549,0.45974954,105650.0,105640.0,0.88125676]
["bitfinex-derivatives","BTCF0:USTF0",1748827602850,0.64896354,105650.0,105640.0,0.88125676]
["bitfinex-derivatives","BTCF0:USTF0",1748827603555,0.45974954,105650.0,105640.0,0.88125676]
["bitfinex-derivatives","BTCF0:USTF0",1748827605052,0.45974954,105650.0,105640.0,0.90635676]
["bitfinex-derivatives","BTCF0:USTF0",1748827605456,0.45974954,105650.0,105640.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1748827605648,0.06706954,105650.0,105640.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1748827605848,0.06706954,105650.0,105640.0,0.91178241]
["bitfinex-derivatives","BTCF0:USTF0",1748827606350,0.06694954,105650.0,105640.0,0.91178241]
["bitfinex-derivatives","BTCF0:USTF0",1748827606742,0.09916954,105650.0,105640.0,0.91178241]
["bitfinex-derivatives","BTCF0:USTF0",1748827606943,0.09916954,105650.0,105640.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1748827607948,0.09916954,105650.0,105640.0,0.79166714]
["bitfinex-derivatives","BTCF0:USTF0",1748827608149,0.09916954,105650.0,105640.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1748827608849,0.09916954,105650.0,105640.0,0.9199599]
["bitfinex-derivatives","BTCF0:USTF0",1748827609051,0.09916954,105650.0,105640.0,0.80524463]
["bitfinex-derivatives","BTCF0:USTF0",1748827609250,0.09916954,105650.0,105640.0,0.90638241]
["bitfinex-derivatives","BTCF0:USTF0",1748827609658,0.09916954,105650.0,105640.0,0.85964199]
["bitfinex-derivatives","BTCF0:USTF0",1748827609853,0.09916954,105650.0,105640.0,0.85980932]
["bitfinex-derivatives","BTCF0:USTF0",1748827610060,0.09916954,105650.0,105640.0,0.9201421]
["bitfinex-derivatives","BTCF0:USTF0",1748827610260,0.09916954,105650.0,105640.0,0.90655941]
["bitfinex-derivatives","BTCF0:USTF0",1748827610554,0.09916954,105650.0,105640.0,0.92013854]
["bitfinex-derivatives","BTCF0:USTF0",1748827610754,0.09916954,105650.0,105640.0,0.80542327]
["bitfinex-derivatives","BTCF0:USTF0",1748827611059,0.09916954,105650.0,105640.0,0.80542529]
["bitfinex-derivatives","BTCF0:USTF0",1748827611254,0.09916954,105650.0,105640.0,0.90655941]
["bitfinex-derivatives","BTCF0:USTF0",1748827611559,0.28838344,105650.0,105640.0,0.92014424]
["bitfinex-derivatives","BTCF0:USTF0",1748827611753,0.28838344,105650.0,105640.0,0.92014319]
["bitfinex-derivatives","BTCF0:USTF0",1748827611952,0.09916954,105650.0,105640.0,0.92014205]
["bitfinex-derivatives","BTCF0:USTF0",1748827612460,0.09916954,105650.0,105640.0,0.92014243]
["bitfinex-derivatives","BTCF0:USTF0",1748827612660,0.09916954,105650.0,105640.0,0.92014245]
["bitfinex-derivatives","BTCF0:USTF0",1748827612860,0.09916954,105650.0,105640.0,0.92014234]
["bitfinex-derivatives","BTCF0:USTF0",1748827613061,0.09916954,105650.0,105640.0,0.92014147]
["bitfinex-derivatives","BTCF0:USTF0",1748827613262,0.09916954,105650.0,105640.0,0.92014161]
["bitfinex-derivatives","BTCF0:USTF0",1748827613461,0.09916954,105650.0,105640.0,0.90655941]
["bitfinex-derivatives","BTCF0:USTF0",1748827614162,0.09916954,105650.0,105640.0,0.87339292]
["bitfinex-derivatives","BTCF0:USTF0",1748827614459,0.09916954,105650.0,105640.0,0.92014027]
["bitfinex-derivatives","BTCF0:USTF0",1748827614960,0.09916954,105650.0,105640.0,0.92014085]
["bitfinex-derivatives","BTCF0:USTF0",1748827615661,0.28838344,105650.0,105640.0,0.92014085]
["bitfinex-derivatives","BTCF0:USTF0",1748827615856,0.28838344,105650.0,105640.0,0.92014086]
["bitfinex-derivatives","BTCF0:USTF0",1748827616057,0.09916954,105650.0,105640.0,0.92014086]
["bitfinex-derivatives","BTCF0:USTF0",1748827616261,0.09916954,105650.0,105640.0,0.90655667]
["bitfinex-derivatives","BTCF0:USTF0",1748827616463,0.09916954,105650.0,105640.0,0.92014104]
["bitfinex-derivatives","BTCF0:USTF0",1748827616769,0.09916954,105650.0,105640.0,0.9201453]
["bitfinex-derivatives","BTCF0:USTF0",1748827616964,0.28838344,105650.0,105640.0,0.9201453]
["bitfinex-derivatives","BTCF0:USTF0",1748827618456,0.09916954,105650.0,105640.0,0.9065607]
["bitfinex-derivatives","BTCF0:USTF0",1748827618651,0.09916954,105650.0,105640.0,0.92014745]
["bitfinex-derivatives","BTCF0:USTF0",1748827618862,0.09916954,105650.0,105640.0,0.90656242]
["bitfinex-derivatives","BTCF0:USTF0",1748827620160,0.28838344,105650.0,105640.0,0.92014809]
["bitfinex-derivatives","BTCF0:USTF0",1748827620464,0.09916954,105650.0,105640.0,0.92014809]
["bitfinex-derivatives","BTCF0:USTF0",1748827620666,0.28838344,105650.0,105640.0,0.89504809]
["bitfinex-derivatives","BTCF0:USTF0",1748827620867,0.64918344,105650.0,105640.0,0.74973769]
["bitfinex-derivatives","BTCF0:USTF0",1748827621062,0.64918344,105650.0,105640.0,0.74975305]
["bitfinex-derivatives","BTCF0:USTF0",1748827621265,0.76389722,105650.0,105640.0,0.81764084]
["bitfinex-derivatives","BTCF0:USTF0",1748827621466,0.64918344,105650.0,105640.0,0.86439686]
["bitfinex-derivatives","BTCF0:USTF0",1748827622561,0.64918344,105650.0,105640.0,0.86439699]
["bitfinex-derivatives","BTCF0:USTF0",1748827623171,0.64918344,105650.0,105640.0,0.864397]
["bitfinex-derivatives","BTCF0:USTF0",1748827623467,0.64918344,105650.0,105640.0,0.86438946]
["bitfinex-derivatives","BTCF0:USTF0",1748827623857,0.64918344,105650.0,105640.0,0.86438956]
["bitfinex-derivatives","BTCF0:USTF0",1748827624057,0.64918344,105650.0,105640.0,0.86438957]
["bitfinex-derivatives","BTCF0:USTF0",1748827624268,0.64918344,105650.0,105640.0,0.86438966]
["bitfinex-derivatives","BTCF0:USTF0",1748827624452,0.64918344,105650.0,105640.0,0.90995666]
["bitfinex-derivatives","BTCF0:USTF0",1748827624657,0.64918344,105650.0,105640.0,0.84968124]
["bitfinex-derivatives","BTCF0:USTF0",1748827625464,0.64918344,105650.0,105640.0,0.92349349]
["bitfinex-derivatives","BTCF0:USTF0",1748827625871,0.64918344,105650.0,105640.0,0.92348989]
["bitfinex-derivatives","BTCF0:USTF0",1748827626871,0.64918344,105650.0,105640.0,0.92349313]
["bitfinex-derivatives","BTCF0:USTF0",1748827627271,0.64918344,105650.0,105640.0,0.92349058]
["bitfinex-derivatives","BTCF0:USTF0",1748827627574,0.64918344,105650.0,105640.0,0.90996884]
["bitfinex-derivatives","BTCF0:USTF0",1748827628865,0.64918344,105650.0,105640.0,0.88129342]
["bitfinex-derivatives","BTCF0:USTF0",1748827629776,0.64918344,105650.0,105640.0,0.94156884]
["bitfinex-derivatives","BTCF0:USTF0",1748827629976,0.28838344,105650.0,105640.0,0.94156884]
["bitfinex-derivatives","BTCF0:USTF0",1748827630177,0.28838344,105650.0,105640.0,0.94157321]
["bitfinex-derivatives","BTCF0:USTF0",1748827631477,0.28838344,105650.0,105640.0,2.44157321]
["bitfinex-derivatives","BTCF0:USTF0",1748827631674,0.64918344,105650.0,105640.0,2.32686697]
["bitfinex-derivatives","BTCF0:USTF0",1748827631879,0.64918344,105650.0,105640.0,2.38129779]
["bitfinex-derivatives","BTCF0:USTF0",1748827632679,0.64918344,105650.0,105640.0,2.44157321]
["bitfinex-derivatives","BTCF0:USTF0",1748827632881,0.64918344,105650.0,105640.0,2.38129779]
["bitfinex-derivatives","BTCF0:USTF0",1748827634076,0.64918344,105650.0,105640.0,0.88129779]
["bitfinex-derivatives","BTCF0:USTF0",1748827634283,0.64918344,105650.0,105640.0,0.76659155]
["bitfinex-derivatives","BTCF0:USTF0",1748827634473,0.64918344,105650.0,105640.0,0.79059744]
["bitfinex-derivatives","BTCF0:USTF0",1748827634677,0.64918344,105650.0,105640.0,0.85087279]
["bitfinex-derivatives","BTCF0:USTF0",1748827636283,0.64906344,105650.0,105640.0,0.85087279]
["bitfinex-derivatives","BTCF0:USTF0",1748827636979,0.64906344,105650.0,105640.0,0.96867761]
["bitfinex-derivatives","BTCF0:USTF0",1748827637485,0.64906344,105650.0,105640.0,0.73616655]
["bitfinex-derivatives","BTCF0:USTF0",1748827637687,0.64906344,105650.0,105640.0,0.86439982]
["bitfinex-derivatives","BTCF0:USTF0",1748827638383,0.64906344,105650.0,105640.0,0.86440097]
["bitfinex-derivatives","BTCF0:USTF0",1748827638884,0.64906344,105650.0,105640.0,0.8644206]
["bitfinex-derivatives","BTCF0:USTF0",1748827639275,0.64906344,105650.0,105640.0,0.96869724]
["bitfinex-derivatives","BTCF0:USTF0",1748827639982,0.64906344,105650.0,105640.0,0.60089242]
["bitfinex-derivatives","BTCF0:USTF0",1748827640287,0.64906344,105650.0,105640.0,0.87089242]
["bitfinex-derivatives","BTCF0:USTF0",1748827640790,0.64906344,105650.0,105640.0,0.88442053]
["bitfinex-derivatives","BTCF0:USTF0",1748827641085,0.64906344,105650.0,105640.0,0.88442076]
["bitfinex-derivatives","BTCF0:USTF0",1748827641286,0.64906344,105650.0,105640.0,0.88442077]
["bitfinex-derivatives","BTCF0:USTF0",1748827641585,0.64906344,105650.0,105640.0,0.88442097]
["bitfinex-derivatives","BTCF0:USTF0",1748827642283,0.64906344,105650.0,105640.0,0.76971473]
["bitfinex-derivatives","BTCF0:USTF0",1748827642585,0.85842568,105650.0,105640.0,0.17570865]
["bitfinex-derivatives","BTCF0:USTF0",1748827642892,0.1892317,105640.0,105630.0,0.07198596]
["bitfinex-derivatives","BTCF0:USTF0",1748827643081,0.1892675,105620.0,105610.0,0.27280135]
["bitfinex-derivatives","BTCF0:USTF0",1748827643275,0.1892854,105610.0,105600.0,0.19696166]
["bitfinex-derivatives","BTCF0:USTF0",1748827643590,0.66479164,105610.0,105600.0,0.15855212]
["bitfinex-derivatives","BTCF0:USTF0",1748827643778,0.66479164,105610.0,105600.0,0.29957872]
["bitfinex-derivatives","BTCF0:USTF0",1748827643779,0.66504291,105610.0,105600.0,0.29957872]
["bitfinex-derivatives","BTCF0:USTF0",1748827643985,0.66504291,105610.0,105600.0,0.2393033]
["bitfinex-derivatives","BTCF0:USTF0",1748827644581,0.66504291,105610.0,105600.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1748827645186,0.76504291,105610.0,105600.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1748827645387,0.76504291,105610.0,105600.0,0.1940333]
["bitfinex-derivatives","BTCF0:USTF0",1748827645978,0.79654291,105610.0,105600.0,0.1940333]
["bitfinex-derivatives","BTCF0:USTF0",1748827646186,0.95433491,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827646383,0.95433491,105610.0,105600.0,0.1940334]
["bitfinex-derivatives","BTCF0:USTF0",1748827646786,1.00236168,105610.0,105600.0,0.1940334]
["bitfinex-derivatives","BTCF0:USTF0",1748827648592,1.55000168,105610.0,105600.0,0.1940334]
["bitfinex-derivatives","BTCF0:USTF0",1748827649586,1.55000168,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827650295,1.55000168,105610.0,105600.0,0.1940334]
["bitfinex-derivatives","BTCF0:USTF0",1748827650693,1.55000168,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827653202,1.56014617,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827655492,1.56439571,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827658603,1.46970371,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827660300,1.56439571,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827660500,1.67910195,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827660898,1.56439571,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827665799,1.67910195,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827667710,2.03990195,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827670616,2.15812601,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827671012,1.71592601,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827671217,2.04285977,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827672609,2.07247704,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827674612,2.13076487,105610.0,105600.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748827675322,0.1893029,105600.0,105590.0,0.03094228]
["bitfinex-derivatives","BTCF0:USTF0",1748827675620,2.05508015,105600.0,105590.0,0.03094228]
["bitfinex-derivatives","BTCF0:USTF0",1748827675819,1.93720057,105600.0,105590.0,0.03094228]
["bitfinex-derivatives","BTCF0:USTF0",1748827676121,2.29099342,105600.0,105590.0,0.03094228]
["bitfinex-derivatives","BTCF0:USTF0",1748827676420,2.143581,105600.0,105590.0,0.03094228]
["bitfinex-derivatives","BTCF0:USTF0",1748827676625,2.143581,105600.0,105590.0,0.03394228]
["bitfinex-derivatives","BTCF0:USTF0",1748827677216,2.243581,105600.0,105590.0,0.03294228]
["bitfinex-derivatives","BTCF0:USTF0",1748827677411,2.246581,105600.0,105590.0,0.03294228]
["bitfinex-derivatives","BTCF0:USTF0",1748827677612,2.39422569,105600.0,105590.0,0.03294228]
["bitfinex-derivatives","BTCF0:USTF0",1748827677816,2.246581,105600.0,105590.0,0.03767228]
["bitfinex-derivatives","BTCF0:USTF0",1748827678319,2.249581,105600.0,105590.0,0.03567228]
["bitfinex-derivatives","BTCF0:USTF0",1748827678721,2.39722515,105600.0,105590.0,0.03567228]
["bitfinex-derivatives","BTCF0:USTF0",1748827678912,2.19109599,105600.0,105590.0,0.03567228]
["bitfinex-derivatives","BTCF0:USTF0",1748827681121,2.07638975,105600.0,105590.0,0.03567228]
["bitfinex-derivatives","BTCF0:USTF0",1748827681313,2.19109599,105600.0,105590.0,0.03567228]
["bitfinex-derivatives","BTCF0:USTF0",1748827682315,2.19109599,105600.0,105590.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1748827683115,2.04345184,105600.0,105590.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1748827683322,2.249581,105600.0,105590.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1748827684714,2.39725307,105600.0,105590.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1748827684914,2.19112391,105600.0,105590.0,0.00216318]
["bitfinex-derivatives","BTCF0:USTF0",1748827685319,2.09652101,105600.0,105580.0,0.00222601]
["bitfinex-derivatives","BTCF0:USTF0",1748827685520,2.09652101,105600.0,105560.0,0.00963616]
["bitfinex-derivatives","BTCF0:USTF0",1748827685521,0.90867172,105590.0,105560.0,0.00963616]
["bitfinex-derivatives","BTCF0:USTF0",1748827685718,0.90867172,105590.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827685719,1.14036898,105570.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827685918,1.26433141,105570.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827686223,1.24582517,105570.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827686413,1.13111893,105570.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827686614,1.24582517,105570.0,105560.0,0.07614036]
["bitfinex-derivatives","BTCF0:USTF0",1748827687018,1.24582517,105570.0,105560.0,0.07714036]
["bitfinex-derivatives","BTCF0:USTF0",1748827687218,1.47865543,105570.0,105560.0,0.00473006]
["bitfinex-derivatives","BTCF0:USTF0",1748827687413,1.50820348,105570.0,105560.0,0.00473006]
["bitfinex-derivatives","BTCF0:USTF0",1748827688224,1.62611081,105570.0,105560.0,0.00673006]
["bitfinex-derivatives","BTCF0:USTF0",1748827688830,1.60820348,105570.0,105560.0,0.00673006]
["bitfinex-derivatives","BTCF0:USTF0",1748827689128,1.72605179,105570.0,105560.0,0.00673006]
["bitfinex-derivatives","BTCF0:USTF0",1748827689327,1.34896724,105570.0,105560.0,0.00673006]
["bitfinex-derivatives","BTCF0:USTF0",1748827689625,1.57837972,105570.0,105560.0,0.00673006]
["bitfinex-derivatives","BTCF0:USTF0",1748827691028,1.72905179,105570.0,105560.0,0.00473006]
["bitfinex-derivatives","BTCF0:USTF0",1748827691327,1.72905179,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827691328,1.58137972,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827692112,1.46353141,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827692319,1.72892525,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827692715,1.82765325,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827693124,1.67998118,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827693718,1.82765325,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827694331,1.67998118,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827696935,2.12246118,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827700540,2.02773318,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827701036,2.03198272,105570.0,105560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748827701628,2.03198272,105570.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748827701629,0.1894281,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748827701824,0.76989434,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748827702026,0.77014561,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748827702232,0.80334561,105530.0,105520.0,0.00208491]
["bitfinex-derivatives","BTCF0:USTF0",1748827702839,0.80334561,105530.0,105520.0,0.00508491]
["bitfinex-derivatives","BTCF0:USTF0",1748827703037,0.83574561,105530.0,105520.0,0.10328491]
["bitfinex-derivatives","BTCF0:USTF0",1748827703549,0.88195699,105530.0,105520.0,0.10328491]
["bitfinex-derivatives","BTCF0:USTF0",1748827703838,0.98195699,105530.0,105520.0,0.10328491]
["bitfinex-derivatives","BTCF0:USTF0",1748827704028,0.98195699,105530.0,105520.0,0.10361491]
["bitfinex-derivatives","BTCF0:USTF0",1748827704938,0.98195699,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827704939,0.76229075,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827705244,0.69681075,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827705535,1.24353075,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827705727,1.35811699,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827705935,1.35823699,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827707042,1.36852755,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827709342,1.36877882,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827712943,1.35848826,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827713435,1.39088826,105530.0,105520.0,0.29306101]
["bitfinex-derivatives","BTCF0:USTF0",1748827715234,1.3951378,105530.0,105520.0,0.33730014]
["bitfinex-derivatives","BTCF0:USTF0",1748827716648,1.3939378,105530.0,105520.0,0.33730014]
["bitfinex-derivatives","BTCF0:USTF0",1748827717040,0.80635156,105530.0,105520.0,0.74200638]
["bitfinex-derivatives","BTCF0:USTF0",1748827717344,0.80635156,105530.0,105520.0,0.83677038]
["bitfinex-derivatives","BTCF0:USTF0",1748827717345,0.76014018,105530.0,105520.0,0.83677038]
["bitfinex-derivatives","BTCF0:USTF0",1748827717548,0.76014018,105530.0,105520.0,0.74200638]
["bitfinex-derivatives","BTCF0:USTF0",1748827717747,0.76014018,105530.0,105520.0,0.62730014]
["bitfinex-derivatives","BTCF0:USTF0",1748827718242,0.76014018,105530.0,105520.0,0.67151346]
["bitfinex-derivatives","BTCF0:USTF0",1748827718747,0.76014018,105530.0,105520.0,0.62730014]
["bitfinex-derivatives","BTCF0:USTF0",1748827719248,0.76014018,105530.0,105520.0,0.67151346]
["bitfinex-derivatives","BTCF0:USTF0",1748827719745,0.76014018,105530.0,105520.0,0.76627746]
["bitfinex-derivatives","BTCF0:USTF0",1748827719944,0.39934018,105530.0,105520.0,1.23793735]
["bitfinex-derivatives","BTCF0:USTF0",1748827720142,0.29922018,105530.0,105520.0,1.23793735]
["bitfinex-derivatives","BTCF0:USTF0",1748827720339,0.29934018,105530.0,105520.0,1.23809114]
["bitfinex-derivatives","BTCF0:USTF0",1748827720540,0.29934018,105530.0,105520.0,1.59889114]
["bitfinex-derivatives","BTCF0:USTF0",1748827721350,0.29934018,105530.0,105520.0,1.23809114]
["bitfinex-derivatives","BTCF0:USTF0",1748827722742,0.29934018,105530.0,105520.0,1.1233849]
["bitfinex-derivatives","BTCF0:USTF0",1748827722951,0.29934018,105530.0,105520.0,1.23809114]
["bitfinex-derivatives","BTCF0:USTF0",1748827723251,0.29934018,105530.0,105520.0,0.98809114]
["bitfinex-derivatives","BTCF0:USTF0",1748827723843,0.29934018,105530.0,105520.0,0.94003267]
["bitfinex-derivatives","BTCF0:USTF0",1748827724050,0.29934018,105530.0,105520.0,1.30083267]
["bitfinex-derivatives","BTCF0:USTF0",1748827724954,0.29934018,105530.0,105520.0,1.24193749]
["bitfinex-derivatives","BTCF0:USTF0",1748827725253,0.29934018,105530.0,105520.0,1.19759724]
["bitfinex-derivatives","BTCF0:USTF0",1748827726246,0.29934018,105530.0,105520.0,1.082891]
["bitfinex-derivatives","BTCF0:USTF0",1748827726444,0.33104018,105530.0,105520.0,1.082891]
["bitfinex-derivatives","BTCF0:USTF0",1748827726952,0.69184018,105530.0,105520.0,0.722091]
["bitfinex-derivatives","BTCF0:USTF0",1748827727748,0.80654642,105530.0,105520.0,0.627327]
["bitfinex-derivatives","BTCF0:USTF0",1748827728048,0.83734642,105530.0,105520.0,0.345627]
["bitfinex-derivatives","BTCF0:USTF0",1748827728247,0.83734642,105530.0,105520.0,0.34562573]
["bitfinex-derivatives","BTCF0:USTF0",1748827732061,0.83734642,105530.0,105520.0,0.31242573]
["bitfinex-derivatives","BTCF0:USTF0",1748827732659,0.83734642,105530.0,105520.0,0.28212573]
["bitfinex-derivatives","BTCF0:USTF0",1748827733562,0.83734642,105530.0,105520.0,0.28214027]
["bitfinex-derivatives","BTCF0:USTF0",1748827733949,0.83734642,105530.0,105520.0,0.14075264]
["bitfinex-derivatives","BTCF0:USTF0",1748827734262,0.95506819,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827734957,0.83734642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827735563,0.93734642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827736160,1.37654642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827740063,1.37654642,105530.0,105520.0,0.2421419]
["bitfinex-derivatives","BTCF0:USTF0",1748827740264,1.37654642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827744469,1.37654642,105530.0,105520.0,0.24213546]
["bitfinex-derivatives","BTCF0:USTF0",1748827744669,1.37654642,105530.0,105520.0,0.24213514]
["bitfinex-derivatives","BTCF0:USTF0",1748827745269,1.37654642,105530.0,105520.0,0.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1748827745768,1.73734642,105530.0,105520.0,0.24213419]
["bitfinex-derivatives","BTCF0:USTF0",1748827745964,1.73734642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827746169,1.73734642,105530.0,105520.0,0.24213368]
["bitfinex-derivatives","BTCF0:USTF0",1748827747575,1.73734642,105530.0,105520.0,0.19786091]
["bitfinex-derivatives","BTCF0:USTF0",1748827747774,1.73734642,105530.0,105520.0,0.19797339]
["bitfinex-derivatives","BTCF0:USTF0",1748827748674,1.73734642,105530.0,105520.0,0.24224144]
["bitfinex-derivatives","BTCF0:USTF0",1748827749274,1.62264018,105530.0,105520.0,0.24224144]
["bitfinex-derivatives","BTCF0:USTF0",1748827749473,1.73734642,105530.0,105520.0,0.24224144]
["bitfinex-derivatives","BTCF0:USTF0",1748827749674,1.73734642,105530.0,105520.0,0.24223983]
["bitfinex-derivatives","BTCF0:USTF0",1748827750270,1.62132018,105530.0,105520.0,0.24223983]
["bitfinex-derivatives","BTCF0:USTF0",1748827750474,1.07840018,105530.0,105520.0,0.24223983]
["bitfinex-derivatives","BTCF0:USTF0",1748827750669,0.13645208,105530.0,105520.0,1.61502321]
["bitfinex-derivatives","BTCF0:USTF0",1748827750875,0.13645208,105530.0,105520.0,1.72581178]
["bitfinex-derivatives","BTCF0:USTF0",1748827751077,0.13657208,105530.0,105520.0,2.05094671]
["bitfinex-derivatives","BTCF0:USTF0",1748827751265,0.03645208,105530.0,105520.0,1.83020384]
["bitfinex-derivatives","BTCF0:USTF0",1748827751470,0.03657208,105530.0,105520.0,1.83020384]
["bitfinex-derivatives","BTCF0:USTF0",1748827751867,0.42807208,105530.0,105520.0,0.81275232]
["bitfinex-derivatives","BTCF0:USTF0",1748827752174,0.06727208,105530.0,105520.0,0.92745856]
["bitfinex-derivatives","BTCF0:USTF0",1748827754169,0.06727208,105530.0,105520.0,2.42745856]
["bitfinex-derivatives","BTCF0:USTF0",1748827754678,0.03657208,105530.0,105520.0,2.78825856]
["bitfinex-derivatives","BTCF0:USTF0",1748827755286,0.03645208,105530.0,105520.0,2.78825856]
["bitfinex-derivatives","BTCF0:USTF0",1748827755480,0.03657208,105530.0,105520.0,2.78825856]
["bitfinex-derivatives","BTCF0:USTF0",1748827755685,0.00475208,105530.0,105520.0,2.88302256]
["bitfinex-derivatives","BTCF0:USTF0",1748827755979,0.00487208,105530.0,105520.0,2.88302256]
["bitfinex-derivatives","BTCF0:USTF0",1748827758079,0.00487208,105530.0,105520.0,2.94334679]
["bitfinex-derivatives","BTCF0:USTF0",1748827759677,0.00487208,105530.0,105520.0,2.88302256]
["bitfinex-derivatives","BTCF0:USTF0",1748827760574,0.00487208,105530.0,105520.0,2.92730347]
["bitfinex-derivatives","BTCF0:USTF0",1748827760974,0.00487208,105530.0,105520.0,2.99382256]
["bitfinex-derivatives","BTCF0:USTF0",1748827761180,0.00487208,105530.0,105520.0,3.08627815]
["bitfinex-derivatives","BTCF0:USTF0",1748827761382,0.00487208,105530.0,105520.0,3.08627805]
["bitfinex-derivatives","BTCF0:USTF0",1748827762174,0.03747208,105530.0,105520.0,3.08627805]
["bitfinex-derivatives","BTCF0:USTF0",1748827763779,0.03747208,105530.0,105520.0,2.99786851]
["bitfinex-derivatives","BTCF0:USTF0",1748827764080,0.03747208,105530.0,105520.0,2.94969383]
["bitfinex-derivatives","BTCF0:USTF0",1748827764282,0.03747208,105530.0,105520.0,2.89059088]
["bitfinex-derivatives","BTCF0:USTF0",1748827767501,0.03747208,105530.0,105520.0,2.79582688]
["bitfinex-derivatives","BTCF0:USTF0",1748827768905,0.07037208,105530.0,105520.0,2.79620838]
["bitfinex-derivatives","BTCF0:USTF0",1748827769307,0.07037208,105530.0,105520.0,2.82630838]
["bitfinex-derivatives","BTCF0:USTF0",1748827770502,0.07037208,105530.0,105520.0,3.12822214]
["bitfinex-derivatives","BTCF0:USTF0",1748827770803,0.10347208,105530.0,105520.0,2.79500838]
["bitfinex-derivatives","BTCF0:USTF0",1748827770999,0.10347208,105530.0,105520.0,2.43420838]
["bitfinex-derivatives","BTCF0:USTF0",1748827771199,0.10347208,105530.0,105520.0,0.71343097]
["bitfinex-derivatives","BTCF0:USTF0",1748827771200,0.29290008,105530.0,105520.0,0.71343097]
["bitfinex-derivatives","BTCF0:USTF0",1748827771708,0.31213873,105530.0,105520.0,0.52343097]
["bitfinex-derivatives","BTCF0:USTF0",1748827772095,0.31213873,105530.0,105520.0,0.63813721]
["bitfinex-derivatives","BTCF0:USTF0",1748827772906,0.31213873,105530.0,105520.0,0.52733721]
["bitfinex-derivatives","BTCF0:USTF0",1748827773110,0.31213873,105530.0,105520.0,0.52735564]
["bitfinex-derivatives","BTCF0:USTF0",1748827774207,0.12271073,105530.0,105520.0,0.6789235]
["bitfinex-derivatives","BTCF0:USTF0",1748827777509,0.12271073,105530.0,105520.0,0.63083308]
["bitfinex-derivatives","BTCF0:USTF0",1748827778612,0.12271073,105530.0,105520.0,0.77956685]
["bitfinex-derivatives","BTCF0:USTF0",1748827779303,0.12271073,105530.0,105520.0,0.73523465]
["bitfinex-derivatives","BTCF0:USTF0",1748827782017,0.12271073,105530.0,105520.0,0.73528221]
["bitfinex-derivatives","BTCF0:USTF0",1748827782719,0.12271073,105530.0,105520.0,0.65377597]
["bitfinex-derivatives","BTCF0:USTF0",1748827782918,0.12271073,105530.0,105520.0,0.80128221]
["bitfinex-derivatives","BTCF0:USTF0",1748827783815,0.12271073,105530.0,105520.0,0.68657597]
["bitfinex-derivatives","BTCF0:USTF0",1748827784015,0.12271073,105530.0,105520.0,0.80128221]
["bitfinex-derivatives","BTCF0:USTF0",1748827784212,0.12271073,105530.0,105520.0,0.74095798]
["bitfinex-derivatives","BTCF0:USTF0",1748827785917,0.12271073,105530.0,105520.0,0.62625174]
["bitfinex-derivatives","BTCF0:USTF0",1748827786116,0.12271073,105530.0,105520.0,0.74095798]
["bitfinex-derivatives","BTCF0:USTF0",1748827786319,0.12259073,105530.0,105520.0,0.74095798]
["bitfinex-derivatives","BTCF0:USTF0",1748827788117,0.12259073,105530.0,105520.0,0.78924156]
["bitfinex-derivatives","BTCF0:USTF0",1748827789209,0.12259073,105530.0,105520.0,0.80246555]
["bitfinex-derivatives","BTCF0:USTF0",1748827789821,0.12259073,105530.0,105520.0,0.80247407]
["bitfinex-derivatives","BTCF0:USTF0",1748827790126,0.12259073,105530.0,105520.0,0.80247607]
["bitfinex-derivatives","BTCF0:USTF0",1748827790623,0.12259073,105530.0,105520.0,0.78924156]
["bitfinex-derivatives","BTCF0:USTF0",1748827794214,0.12259073,105530.0,105520.0,0.80128221]
["bitfinex-derivatives","BTCF0:USTF0",1748827795426,0.23055073,105530.0,105520.0,0.80129781]
["bitfinex-derivatives","BTCF0:USTF0",1748827797018,0.23055073,105530.0,105520.0,0.63129781]
["bitfinex-derivatives","BTCF0:USTF0",1748827797219,0.23055073,105530.0,105520.0,0.89651635]
["bitfinex-derivatives","BTCF0:USTF0",1748827797424,0.23055073,105530.0,105520.0,0.94135397]
["bitfinex-derivatives","BTCF0:USTF0",1748827799229,0.23055073,105530.0,105520.0,0.94160278]
["bitfinex-derivatives","BTCF0:USTF0",1748827799428,0.23055073,105530.0,105520.0,1.30240278]
["bitfinex-derivatives","BTCF0:USTF0",1748827799626,0.23055073,105530.0,105520.0,1.27489983]
["bitfinex-derivatives","BTCF0:USTF0",1748827799827,0.34550578,105530.0,105520.0,1.15995816]
["bitfinex-derivatives","BTCF0:USTF0",1748827800130,0.34550578,105530.0,105520.0,1.24331321]
["bitfinex-derivatives","BTCF0:USTF0",1748827800321,0.23055073,105530.0,105520.0,1.35826826]
["bitfinex-derivatives","BTCF0:USTF0",1748827800523,0.23055073,105530.0,105520.0,1.38876826]
["bitfinex-derivatives","BTCF0:USTF0",1748827800826,0.19745073,105530.0,105520.0,1.38876826]
["bitfinex-derivatives","BTCF0:USTF0",1748827801232,0.08949073,105530.0,105520.0,1.38876826]
["bitfinex-derivatives","BTCF0:USTF0",1748827801621,0.08961073,105530.0,105520.0,1.38876826]
["bitfinex-derivatives","BTCF0:USTF0",1748827801822,0.08961073,105530.0,105520.0,1.5062199]
["bitfinex-derivatives","BTCF0:USTF0",1748827802424,0.08961073,105530.0,105520.0,1.34646505]
["bitfinex-derivatives","BTCF0:USTF0",1748827802728,0.08961073,105530.0,105520.0,1.39126061]
["bitfinex-derivatives","BTCF0:USTF0",1748827803225,0.08961073,105530.0,105520.0,1.50621566]
["bitfinex-derivatives","BTCF0:USTF0",1748827804425,0.08961073,105530.0,105520.0,1.27630556]
["bitfinex-derivatives","BTCF0:USTF0",1748827804638,0.08961073,105530.0,105520.0,1.50621566]
["bitfinex-derivatives","BTCF0:USTF0",1748827805026,0.08961073,105530.0,105520.0,1.38876402]
["bitfinex-derivatives","BTCF0:USTF0",1748827805227,0.08961073,105530.0,105520.0,1.27380439]
["bitfinex-derivatives","BTCF0:USTF0",1748827807239,0.08961073,105530.0,105520.0,1.27379799]
["bitfinex-derivatives","BTCF0:USTF0",1748827811432,0.08961073,105530.0,105520.0,1.24329799]
["bitfinex-derivatives","BTCF0:USTF0",1748827811638,0.08961073,105530.0,105520.0,1.18292135]
["bitfinex-derivatives","BTCF0:USTF0",1748827811839,0.12131073,105530.0,105520.0,1.18292135]
["bitfinex-derivatives","BTCF0:USTF0",1748827812335,0.5970612,105530.0,105520.0,0.70717088]
["bitfinex-derivatives","BTCF0:USTF0",1748827812540,0.5970612,105530.0,105520.0,0.5187015]
["bitfinex-derivatives","BTCF0:USTF0",1748827813234,0.7864891,105530.0,105520.0,0.5187015]
["bitfinex-derivatives","BTCF0:USTF0",1748827814436,0.7864891,105530.0,105520.0,0.47469816]
["bitfinex-derivatives","BTCF0:USTF0",1748827815934,0.7864891,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827816135,0.67153863,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827816335,0.48211073,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827816637,0.67153863,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827820140,0.48211073,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827821840,0.67153873,105530.0,105520.0,0.47467192]
["bitfinex-derivatives","BTCF0:USTF0",1748827822036,0.67153873,105530.0,105520.0,0.42635304]
["bitfinex-derivatives","BTCF0:USTF0",1748827822838,0.8812532,105530.0,105520.0,0.0532942]
["bitfinex-derivatives","BTCF0:USTF0",1748827823147,0.8812532,105530.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827823148,0.1894459,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827823343,2.32697637,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827823547,2.44510952,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827823845,2.44536079,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827824642,2.44836079,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827824846,2.33022764,105520.0,105510.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748827825040,2.33022764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827825347,2.33322764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827825540,2.43322764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827826344,2.46462764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827827249,2.55939964,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827827750,2.46462764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827828452,2.01706764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827828643,2.46462764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827829746,2.46450764,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827834251,2.61215811,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827835154,2.59197964,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827835851,2.70693011,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827836052,2.71117965,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827840463,2.8293128,105520.0,105510.0,0.00482486]
["bitfinex-derivatives","BTCF0:USTF0",1748827840761,0.189535,105470.0,105460.0,0.0463146]
["bitfinex-derivatives","BTCF0:USTF0",1748827840957,2.31452885,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827841254,2.56062965,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827841461,2.40793139,105470.0,105460.0,0.1916391]
["bitfinex-derivatives","BTCF0:USTF0",1748827841755,2.40793139,105470.0,105460.0,0.2217391]
["bitfinex-derivatives","BTCF0:USTF0",1748827841958,2.26158092,105470.0,105460.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1748827842162,1.70786092,105470.0,105460.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1748827842351,1.81514092,105470.0,105460.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1748827842552,1.86347046,105470.0,105460.0,0.3617391]
["bitfinex-derivatives","BTCF0:USTF0",1748827842746,1.75532092,105470.0,105460.0,0.3617391]
["bitfinex-derivatives","BTCF0:USTF0",1748827842964,1.85544092,105470.0,105460.0,0.3617391]
["bitfinex-derivatives","BTCF0:USTF0",1748827843157,1.97027139,105470.0,105460.0,0.3617391]
["bitfinex-derivatives","BTCF0:USTF0",1748827843360,2.00269139,105470.0,105460.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1748827843558,2.06559139,105470.0,105460.0,0.2517391]
["bitfinex-derivatives","BTCF0:USTF0",1748827844053,2.42639139,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827844458,2.4362124,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827846161,2.4362124,105470.0,105460.0,0.1916417]
["bitfinex-derivatives","BTCF0:USTF0",1748827846460,2.0754124,105470.0,105460.0,0.1916417]
["bitfinex-derivatives","BTCF0:USTF0",1748827846663,2.0754124,105470.0,105460.0,0.2222417]
["bitfinex-derivatives","BTCF0:USTF0",1748827846865,2.12327742,105470.0,105460.0,0.2527417]
["bitfinex-derivatives","BTCF0:USTF0",1748827847267,2.12315742,105470.0,105460.0,0.2527417]
["bitfinex-derivatives","BTCF0:USTF0",1748827847566,2.12327742,105470.0,105460.0,0.2527417]
["bitfinex-derivatives","BTCF0:USTF0",1748827848560,1.94542695,105470.0,105460.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1748827848767,2.39498695,105470.0,105460.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1748827849065,1.94542695,105470.0,105460.0,0.2727417]
["bitfinex-derivatives","BTCF0:USTF0",1748827849668,1.54450594,105470.0,105460.0,0.5427417]
["bitfinex-derivatives","BTCF0:USTF0",1748827849857,1.54450594,105470.0,105460.0,0.5868671]
["bitfinex-derivatives","BTCF0:USTF0",1748827850054,1.90530594,105470.0,105460.0,0.5427417]
["bitfinex-derivatives","BTCF0:USTF0",1748827850370,1.94065548,105470.0,105460.0,0.5427417]
["bitfinex-derivatives","BTCF0:USTF0",1748827850762,1.94065548,105470.0,105460.0,0.5868787]
["bitfinex-derivatives","BTCF0:USTF0",1748827850962,1.84065548,105470.0,105460.0,0.5868787]
["bitfinex-derivatives","BTCF0:USTF0",1748827852259,1.95560595,105470.0,105460.0,0.5868787]
["bitfinex-derivatives","BTCF0:USTF0",1748827853167,1.95560595,105470.0,105460.0,0.3568787]
["bitfinex-derivatives","BTCF0:USTF0",1748827853369,1.98560595,105470.0,105460.0,0.3568787]
["bitfinex-derivatives","BTCF0:USTF0",1748827853766,1.98560595,105470.0,105460.0,0.2968787]
["bitfinex-derivatives","BTCF0:USTF0",1748827853965,1.98560595,105470.0,105460.0,0.1073231]
["bitfinex-derivatives","BTCF0:USTF0",1748827854162,2.01720595,105470.0,105460.0,0.2968787]
["bitfinex-derivatives","BTCF0:USTF0",1748827854474,1.90225548,105470.0,105460.0,0.2968787]
["bitfinex-derivatives","BTCF0:USTF0",1748827854674,2.01720595,105470.0,105460.0,0.2968787]
["bitfinex-derivatives","BTCF0:USTF0",1748827855557,2.01720595,105470.0,105460.0,0.2527417]
["bitfinex-derivatives","BTCF0:USTF0",1748827855762,2.01720595,105470.0,105460.0,0.0631861]
["bitfinex-derivatives","BTCF0:USTF0",1748827855970,2.01720595,105470.0,105460.0,0.10736299]
["bitfinex-derivatives","BTCF0:USTF0",1748827856266,2.01720595,105470.0,105460.0,0.0631861]
["bitfinex-derivatives","BTCF0:USTF0",1748827856665,2.11720595,105470.0,105460.0,0.0631861]
["bitfinex-derivatives","BTCF0:USTF0",1748827856872,2.11720595,105470.0,105460.0,0.0326861]
["bitfinex-derivatives","BTCF0:USTF0",1748827857063,2.11720595,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827859062,2.11720595,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827859867,2.00225548,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827860173,2.11720595,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827862071,2.00225548,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827862272,2.00225548,105470.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748827863474,2.11295641,105470.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748827866279,1.99800594,105470.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748827866474,2.11295641,105470.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748827867671,2.11295641,105470.0,105460.0,0.07665145]
["bitfinex-derivatives","BTCF0:USTF0",1748827867986,2.11295641,105470.0,105460.0,0.0323861]
["bitfinex-derivatives","BTCF0:USTF0",1748827868166,2.11295641,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827868578,2.11720595,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827868779,2.11720595,105470.0,105460.0,0.04637837]
["bitfinex-derivatives","BTCF0:USTF0",1748827869477,2.11295641,105470.0,105460.0,0.04637837]
["bitfinex-derivatives","BTCF0:USTF0",1748827869981,2.56255641,105470.0,105460.0,0.23593407]
["bitfinex-derivatives","BTCF0:USTF0",1748827870180,2.56255641,105470.0,105460.0,0.33073407]
["bitfinex-derivatives","BTCF0:USTF0",1748827870181,2.56243641,105470.0,105460.0,0.33073407]
["bitfinex-derivatives","BTCF0:USTF0",1748827870369,2.56255641,105470.0,105460.0,0.33073407]
["bitfinex-derivatives","BTCF0:USTF0",1748827870681,2.56680595,105470.0,105460.0,0.37498556]
["bitfinex-derivatives","BTCF0:USTF0",1748827870871,2.45185548,105470.0,105460.0,0.37498556]
["bitfinex-derivatives","BTCF0:USTF0",1748827871178,2.56660595,105470.0,105460.0,0.37498556]
["bitfinex-derivatives","BTCF0:USTF0",1748827872185,2.56660595,105470.0,105460.0,0.33084164]
["bitfinex-derivatives","BTCF0:USTF0",1748827872573,2.56660595,105470.0,105460.0,0.3751969]
["bitfinex-derivatives","BTCF0:USTF0",1748827873577,1.97065548,105470.0,105460.0,0.3751969]
["bitfinex-derivatives","BTCF0:USTF0",1748827873782,2.41949548,105470.0,105460.0,0.4351969]
["bitfinex-derivatives","BTCF0:USTF0",1748827873986,2.38961548,105470.0,105460.0,0.4351969]
["bitfinex-derivatives","BTCF0:USTF0",1748827874479,2.38945548,105470.0,105460.0,0.4351969]
["bitfinex-derivatives","BTCF0:USTF0",1748827874679,1.94053548,105470.0,105460.0,0.4351969]
["bitfinex-derivatives","BTCF0:USTF0",1748827874880,1.94065548,105470.0,105460.0,0.4351969]
["bitfinex-derivatives","BTCF0:USTF0",1748827875074,2.50396595,105470.0,105460.0,0.21005294]
["bitfinex-derivatives","BTCF0:USTF0",1748827875275,2.43626595,105470.0,105460.0,0.39960864]
["bitfinex-derivatives","BTCF0:USTF0",1748827875505,2.43626595,105470.0,105460.0,0.43170864]
["bitfinex-derivatives","BTCF0:USTF0",1748827876381,2.43626595,105470.0,105460.0,0.24215294]
["bitfinex-derivatives","BTCF0:USTF0",1748827876685,2.43626595,105470.0,105460.0,0.15083974]
["bitfinex-derivatives","BTCF0:USTF0",1748827876883,2.43626595,105470.0,105460.0,0.34039544]
["bitfinex-derivatives","BTCF0:USTF0",1748827877574,2.43626595,105470.0,105460.0,0.15083974]
["bitfinex-derivatives","BTCF0:USTF0",1748827877775,2.43626595,105470.0,105460.0,0.15475967]
["bitfinex-derivatives","BTCF0:USTF0",1748827877970,2.43626595,105470.0,105460.0,0.09475967]
["bitfinex-derivatives","BTCF0:USTF0",1748827878182,2.43626595,105470.0,105460.0,0.04644079]
["bitfinex-derivatives","BTCF0:USTF0",1748827878578,2.53626595,105470.0,105460.0,0.04644079]
["bitfinex-derivatives","BTCF0:USTF0",1748827879392,2.87626595,105470.0,105460.0,0.04644079]
["bitfinex-derivatives","BTCF0:USTF0",1748827884684,2.87626595,105470.0,105460.0,0.09475967]
["bitfinex-derivatives","BTCF0:USTF0",1748827885693,2.87626595,105470.0,105460.0,0.09478442]
["bitfinex-derivatives","BTCF0:USTF0",1748827885993,2.76131548,105470.0,105460.0,0.28434012]
["bitfinex-derivatives","BTCF0:USTF0",1748827886189,2.62626595,105470.0,105460.0,0.31754012]
["bitfinex-derivatives","BTCF0:USTF0",1748827886688,2.62626595,105470.0,105460.0,0.34954012]
["bitfinex-derivatives","BTCF0:USTF0",1748827887291,2.53606595,105470.0,105460.0,0.34954012]
["bitfinex-derivatives","BTCF0:USTF0",1748827887493,2.53618595,105470.0,105460.0,0.38164012]
["bitfinex-derivatives","BTCF0:USTF0",1748827887698,2.53606595,105470.0,105460.0,0.39164012]
["bitfinex-derivatives","BTCF0:USTF0",1748827887880,2.53606595,105470.0,105460.0,0.4360604]
["bitfinex-derivatives","BTCF0:USTF0",1748827888393,2.53618595,105470.0,105460.0,0.38774152]
["bitfinex-derivatives","BTCF0:USTF0",1748827889296,2.42123548,105470.0,105460.0,0.37774152]
["bitfinex-derivatives","BTCF0:USTF0",1748827889590,2.53618595,105470.0,105460.0,0.37774152]
["bitfinex-derivatives","BTCF0:USTF0",1748827889893,2.53594595,105470.0,105460.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1748827890291,2.08758595,105470.0,105460.0,0.42217731]
["bitfinex-derivatives","BTCF0:USTF0",1748827890502,2.53578595,105470.0,105460.0,0.37775703]
["bitfinex-derivatives","BTCF0:USTF0",1748827890689,2.53578595,105470.0,105460.0,0.42775703]
["bitfinex-derivatives","BTCF0:USTF0",1748827891096,2.48792093,105470.0,105460.0,0.42775703]
["bitfinex-derivatives","BTCF0:USTF0",1748827891996,1.53167046,105470.0,105460.0,1.03776877]
["bitfinex-derivatives","BTCF0:USTF0",1748827892187,1.97963046,105470.0,105460.0,1.03776877]
["bitfinex-derivatives","BTCF0:USTF0",1748827892493,1.97975046,105470.0,105460.0,1.04059106]
["bitfinex-derivatives","BTCF0:USTF0",1748827892692,2.02790093,105470.0,105460.0,1.04059106]
["bitfinex-derivatives","BTCF0:USTF0",1748827893397,2.02790093,105470.0,105460.0,1.13333249]
["bitfinex-derivatives","BTCF0:USTF0",1748827894188,2.02790093,105470.0,105460.0,1.04452555]
["bitfinex-derivatives","BTCF0:USTF0",1748827894390,2.02790093,105470.0,105460.0,1.13332446]
["bitfinex-derivatives","BTCF0:USTF0",1748827894796,1.91295046,105470.0,105460.0,1.13332446]
["bitfinex-derivatives","BTCF0:USTF0",1748827895800,1.46487046,105470.0,105460.0,1.13332446]
["bitfinex-derivatives","BTCF0:USTF0",1748827896098,1.91239046,105470.0,105460.0,1.13332446]
["bitfinex-derivatives","BTCF0:USTF0",1748827896596,2.02734093,105470.0,105460.0,1.13331038]
["bitfinex-derivatives","BTCF0:USTF0",1748827896907,2.38814093,105470.0,105460.0,0.53251038]
["bitfinex-derivatives","BTCF0:USTF0",1748827897084,2.41814093,105470.0,105460.0,0.32875325]
["bitfinex-derivatives","BTCF0:USTF0",1748827897287,2.62814093,105470.0,105460.0,0.32875325]
["bitfinex-derivatives","BTCF0:USTF0",1748827898593,2.62814093,105470.0,105460.0,0.3287574]
["bitfinex-derivatives","BTCF0:USTF0",1748827899189,2.62814093,105470.0,105460.0,0.04646504]
["bitfinex-derivatives","BTCF0:USTF0",1748827899385,2.74580043,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827899791,2.84580043,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827900197,2.28940043,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827900389,2.58496043,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827900594,2.94564043,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748827900791,2.94564043,105470.0,105460.0,0.2516418]
["bitfinex-derivatives","BTCF0:USTF0",1748827900995,2.83080996,105470.0,105460.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1748827901196,2.94576043,105470.0,105460.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1748827901397,2.58496043,105470.0,105460.0,0.1916418]
["bitfinex-derivatives","BTCF0:USTF0",1748827901699,1.67978093,105470.0,105460.0,0.48601145]
["bitfinex-derivatives","BTCF0:USTF0",1748827901907,2.01235046,105470.0,105460.0,0.57701145]
["bitfinex-derivatives","BTCF0:USTF0",1748827902103,2.01223046,105470.0,105460.0,0.57701145]
["bitfinex-derivatives","BTCF0:USTF0",1748827902401,2.12730093,105470.0,105460.0,0.57701145]
["bitfinex-derivatives","BTCF0:USTF0",1748827902604,2.12730093,105470.0,105460.0,0.62533807]
["bitfinex-derivatives","BTCF0:USTF0",1748827902792,2.12730093,105470.0,105460.0,0.58096842]
["bitfinex-derivatives","BTCF0:USTF0",1748827902988,2.12730093,105470.0,105460.0,0.62533609]
["bitfinex-derivatives","BTCF0:USTF0",1748827904805,2.12730093,105470.0,105460.0,0.57700947]
["bitfinex-derivatives","BTCF0:USTF0",1748827905002,2.24496043,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827906203,2.13000996,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827906401,2.24496043,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827907509,1.79744043,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827907707,2.24444043,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827907903,2.24456043,105470.0,105460.0,0.5326418]
["bitfinex-derivatives","BTCF0:USTF0",1748827909502,2.24456043,105470.0,105460.0,0.57701143]
["bitfinex-derivatives","BTCF0:USTF0",1748827909709,2.24456043,105470.0,105460.0,0.62536046]
["bitfinex-derivatives","BTCF0:USTF0",1748827911410,1.16944043,105470.0,105460.0,0.62536046]
["bitfinex-derivatives","BTCF0:USTF0",1748827912114,1.16944043,105470.0,105460.0,0.62536114]
["bitfinex-derivatives","BTCF0:USTF0",1748827912115,1.05178093,105470.0,105460.0,0.62536114]
["bitfinex-derivatives","BTCF0:USTF0",1748827914011,1.05178093,105470.0,105460.0,0.66976298]
["bitfinex-derivatives","BTCF0:USTF0",1748827914614,0.93683046,105470.0,105460.0,0.66976298]
["bitfinex-derivatives","BTCF0:USTF0",1748827914918,1.05178093,105470.0,105460.0,0.66976298]
["bitfinex-derivatives","BTCF0:USTF0",1748827917416,1.41258093,105470.0,105460.0,0.66976298]
["bitfinex-derivatives","BTCF0:USTF0",1748827917715,1.41258093,105470.0,105460.0,0.66976967]
["bitfinex-derivatives","BTCF0:USTF0",1748827918920,1.41258093,105470.0,105460.0,0.63966967]
["bitfinex-derivatives","BTCF0:USTF0",1748827920617,1.41258093,105470.0,105460.0,0.63967031]
["bitfinex-derivatives","BTCF0:USTF0",1748827922319,1.05178093,105470.0,105460.0,0.63967031]
["bitfinex-derivatives","BTCF0:USTF0",1748827922513,1.41258093,105470.0,105460.0,0.63967031]
["bitfinex-derivatives","BTCF0:USTF0",1748827922918,1.41082093,105470.0,105460.0,0.63967031]
["bitfinex-derivatives","BTCF0:USTF0",1748827923720,1.29587046,105470.0,105460.0,0.68798714]
["bitfinex-derivatives","BTCF0:USTF0",1748827923915,0.93491046,105470.0,105460.0,0.71908714]
["bitfinex-derivatives","BTCF0:USTF0",1748827925617,1.04986093,105470.0,105460.0,0.71908714]
["bitfinex-derivatives","BTCF0:USTF0",1748827928029,1.04986093,105470.0,105460.0,0.71909883]
["bitfinex-derivatives","BTCF0:USTF0",1748827931225,0.60466093,105470.0,105460.0,0.71909883]
["bitfinex-derivatives","BTCF0:USTF0",1748827931420,1.04906093,105470.0,105460.0,0.63030548]
["bitfinex-derivatives","BTCF0:USTF0",1748827931625,1.04906093,105470.0,105460.0,0.71914033]
["bitfinex-derivatives","BTCF0:USTF0",1748827932418,1.04906093,105470.0,105460.0,0.71917026]
["bitfinex-derivatives","BTCF0:USTF0",1748827932927,1.04906093,105470.0,105460.0,0.77837939]
["bitfinex-derivatives","BTCF0:USTF0",1748827933828,1.40986093,105470.0,105460.0,0.77837939]
["bitfinex-derivatives","BTCF0:USTF0",1748827934127,1.40986093,105470.0,105460.0,0.71917026]
["bitfinex-derivatives","BTCF0:USTF0",1748827936126,1.04906093,105470.0,105460.0,0.71917026]
["bitfinex-derivatives","BTCF0:USTF0",1748827936326,1.40986093,105470.0,105460.0,0.71917026]
["bitfinex-derivatives","BTCF0:USTF0",1748827936722,1.40986093,105470.0,105460.0,0.71917172]
["bitfinex-derivatives","BTCF0:USTF0",1748827937022,1.40986093,105470.0,105460.0,0.68807172]
["bitfinex-derivatives","BTCF0:USTF0",1748827938426,1.40986093,105470.0,105460.0,0.74728085]
["bitfinex-derivatives","BTCF0:USTF0",1748827938826,1.40974093,105470.0,105460.0,0.77798085]
["bitfinex-derivatives","BTCF0:USTF0",1748827940033,1.29479046,105470.0,105460.0,0.77798085]
["bitfinex-derivatives","BTCF0:USTF0",1748827940223,1.40974093,105470.0,105460.0,0.7779804]
["bitfinex-derivatives","BTCF0:USTF0",1748827940629,1.40974093,105470.0,105460.0,0.62717127]
["bitfinex-derivatives","BTCF0:USTF0",1748827940933,1.40974093,105470.0,105460.0,0.67161996]
["bitfinex-derivatives","BTCF0:USTF0",1748827941233,1.40974093,105470.0,105460.0,0.62717084]
["bitfinex-derivatives","BTCF0:USTF0",1748827941628,1.40974093,105470.0,105460.0,0.66027084]
["bitfinex-derivatives","BTCF0:USTF0",1748827942528,0.96534093,105470.0,105460.0,0.66027084]
["bitfinex-derivatives","BTCF0:USTF0",1748827942727,1.29455046,105470.0,105460.0,0.66027084]
["bitfinex-derivatives","BTCF0:USTF0",1748827942934,1.29455046,105470.0,105460.0,0.69347084]
["bitfinex-derivatives","BTCF0:USTF0",1748827943336,0.48959046,105470.0,105460.0,0.68637997]
["bitfinex-derivatives","BTCF0:USTF0",1748827943534,0.48959046,105470.0,105460.0,1.06246532]
["bitfinex-derivatives","BTCF0:USTF0",1748827943535,0.48534092,105470.0,105460.0,1.06246532]
["bitfinex-derivatives","BTCF0:USTF0",1748827943731,1.04449139,105470.0,105460.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1748827943932,0.94449139,105470.0,105460.0,0.76205863]
["bitfinex-derivatives","BTCF0:USTF0",1748827944423,0.94449139,105470.0,105460.0,0.70166532]
["bitfinex-derivatives","BTCF0:USTF0",1748827944637,1.30954093,105470.0,105460.0,0.70166532]
["bitfinex-derivatives","BTCF0:USTF0",1748827945542,1.30954093,105470.0,105460.0,0.70164188]
["bitfinex-derivatives","BTCF0:USTF0",1748827947533,1.19459046,105470.0,105460.0,0.74998349]
["bitfinex-derivatives","BTCF0:USTF0",1748827947737,1.30954093,105470.0,105460.0,0.74998349]
["bitfinex-derivatives","BTCF0:USTF0",1748827948232,1.30954093,105470.0,105460.0,0.74999201]
["bitfinex-derivatives","BTCF0:USTF0",1748827948834,0.83379046,105470.0,105460.0,0.7016504]
["bitfinex-derivatives","BTCF0:USTF0",1748827949229,1.19459046,105470.0,105460.0,0.74998984]
["bitfinex-derivatives","BTCF0:USTF0",1748827949730,0.83379046,105470.0,105460.0,0.74999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827949931,1.19459046,105470.0,105460.0,0.74999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827950639,0.83379046,105470.0,105460.0,0.74999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827950940,0.83311046,105470.0,105460.0,0.49999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827951140,0.83299046,105470.0,105460.0,0.55999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827951439,0.94819679,105470.0,105460.0,0.55999839]
["bitfinex-derivatives","BTCF0:USTF0",1748827952634,0.1895557,105460.0,105450.0,0.04833944]
["bitfinex-derivatives","BTCF0:USTF0",1748827952827,0.99031469,105460.0,105450.0,0.04833944]
["bitfinex-derivatives","BTCF0:USTF0",1748827953138,0.1895737,105450.0,105440.0,0.45231068]
["bitfinex-derivatives","BTCF0:USTF0",1748827953334,0.36806003,105450.0,105440.0,1.08477124]
["bitfinex-derivatives","BTCF0:USTF0",1748827953537,0.9187113,105450.0,105440.0,1.13946426]
["bitfinex-derivatives","BTCF0:USTF0",1748827953839,0.7292576,105450.0,105440.0,1.35036711]
["bitfinex-derivatives","BTCF0:USTF0",1748827954035,0.9188313,105450.0,105440.0,1.33829829]
["bitfinex-derivatives","BTCF0:USTF0",1748827954342,0.16977127,105450.0,105440.0,1.33829829]
["bitfinex-derivatives","BTCF0:USTF0",1748827954541,0.13887127,105450.0,105440.0,1.49566701]
["bitfinex-derivatives","BTCF0:USTF0",1748827954834,0.2539576,105450.0,105440.0,1.38055386]
["bitfinex-derivatives","BTCF0:USTF0",1748827955034,0.2538376,105450.0,105440.0,1.38055386]
["bitfinex-derivatives","BTCF0:USTF0",1748827955337,0.13875127,105450.0,105440.0,1.26549038]
["bitfinex-derivatives","BTCF0:USTF0",1748827955529,0.13887127,105450.0,105440.0,1.26849038]
["bitfinex-derivatives","BTCF0:USTF0",1748827955729,0.13887127,105450.0,105440.0,1.20928125]
["bitfinex-derivatives","BTCF0:USTF0",1748827956032,0.13887127,105450.0,105440.0,1.21128125]
["bitfinex-derivatives","BTCF0:USTF0",1748827956231,0.13887127,105450.0,105440.0,1.21124576]
["bitfinex-derivatives","BTCF0:USTF0",1748827956437,0.13887127,105450.0,105440.0,1.21124579]
["bitfinex-derivatives","BTCF0:USTF0",1748827956837,0.13887127,105450.0,105440.0,1.21124684]
["bitfinex-derivatives","BTCF0:USTF0",1748827957138,0.13887127,105450.0,105440.0,1.21124688]
["bitfinex-derivatives","BTCF0:USTF0",1748827957340,0.13887127,105450.0,105440.0,0.85044597]
["bitfinex-derivatives","BTCF0:USTF0",1748827957541,0.13887127,105450.0,105440.0,1.57204597]
["bitfinex-derivatives","BTCF0:USTF0",1748827958136,0.10625127,105450.0,105440.0,1.78199353]
["bitfinex-derivatives","BTCF0:USTF0",1748827958337,0.00012007,105450.0,105440.0,1.78196293]
["bitfinex-derivatives","BTCF0:USTF0",1748827958544,0.00012007,105450.0,105440.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1748827958841,0.00012,105450.0,105440.0,1.79796405]
["bitfinex-derivatives","BTCF0:USTF0",1748827959242,0.00012,105450.0,105440.0,3.23757074]
["bitfinex-derivatives","BTCF0:USTF0",1748827959442,0.00012,105450.0,105440.0,3.29796004]
["bitfinex-derivatives","BTCF0:USTF0",1748827960236,0.00012,105450.0,105440.0,3.74244004]
["bitfinex-derivatives","BTCF0:USTF0",1748827960435,0.00012,105450.0,105440.0,3.75545669]
["bitfinex-derivatives","BTCF0:USTF0",1748827960836,0.00012,105450.0,105440.0,3.75545917]
["bitfinex-derivatives","BTCF0:USTF0",1748827961236,0.00012,105450.0,105440.0,3.7554594]
["bitfinex-derivatives","BTCF0:USTF0",1748827961839,0.00012,105450.0,105440.0,3.75545927]
["bitfinex-derivatives","BTCF0:USTF0",1748827962237,0.00012,105450.0,105440.0,3.83761628]
["bitfinex-derivatives","BTCF0:USTF0",1748827963143,0.03014228,105460.0,105450.0,0.1895736]
["bitfinex-derivatives","BTCF0:USTF0",1748827963340,0.03014228,105460.0,105450.0,1.19110707]
["bitfinex-derivatives","BTCF0:USTF0",1748827963541,0.03014228,105460.0,105450.0,1.07599097]
["bitfinex-derivatives","BTCF0:USTF0",1748827963742,0.06104228,105460.0,105450.0,1.19110707]
["bitfinex-derivatives","BTCF0:USTF0",1748827964040,0.06104228,105460.0,105450.0,1.2031846]
["bitfinex-derivatives","BTCF0:USTF0",1748827964233,0.06104228,105460.0,105450.0,1.23278789]
["bitfinex-derivatives","BTCF0:USTF0",1748827964544,0.25059788,105460.0,105450.0,1.23378789]
["bitfinex-derivatives","BTCF0:USTF0",1748827964737,0.25059788,105460.0,105450.0,1.27742149]
["bitfinex-derivatives","BTCF0:USTF0",1748827964936,0.25059788,105460.0,105450.0,1.16230539]
["bitfinex-derivatives","BTCF0:USTF0",1748827967450,0.25059788,105460.0,105450.0,1.16230515]
["bitfinex-derivatives","BTCF0:USTF0",1748827968439,0.25059788,105460.0,105450.0,1.17532386]
["bitfinex-derivatives","BTCF0:USTF0",1748827969349,0.25059788,105460.0,105450.0,1.17532388]
["bitfinex-derivatives","BTCF0:USTF0",1748827969650,0.25059788,105460.0,105450.0,1.17532361]
["bitfinex-derivatives","BTCF0:USTF0",1748827969846,0.25059788,105460.0,105450.0,1.16230515]
["bitfinex-derivatives","BTCF0:USTF0",1748827970237,0.06104228,105460.0,105450.0,1.17532385]
["bitfinex-derivatives","BTCF0:USTF0",1748827970650,0.06104228,105460.0,105450.0,1.29043995]
["bitfinex-derivatives","BTCF0:USTF0",1748827970947,0.06529182,105460.0,105450.0,1.29043995]
["bitfinex-derivatives","BTCF0:USTF0",1748827971452,0.06529182,105460.0,105450.0,1.29044007]
["bitfinex-derivatives","BTCF0:USTF0",1748827971746,0.06529182,105460.0,105450.0,1.24680671]
["bitfinex-derivatives","BTCF0:USTF0",1748827971951,0.06529182,105460.0,105450.0,1.29046462]
["bitfinex-derivatives","BTCF0:USTF0",1748827972147,0.06529182,105460.0,105450.0,1.29046478]
["bitfinex-derivatives","BTCF0:USTF0",1748827973451,0.06554309,105460.0,105450.0,1.29046478]
["bitfinex-derivatives","BTCF0:USTF0",1748827973642,0.06554309,105460.0,105450.0,1.29046473]
["bitfinex-derivatives","BTCF0:USTF0",1748827974043,0.06554309,105460.0,105450.0,1.2774458]
["bitfinex-derivatives","BTCF0:USTF0",1748827976255,0.06554309,105460.0,105450.0,1.27744616]
["bitfinex-derivatives","BTCF0:USTF0",1748827977855,0.06554309,105460.0,105450.0,1.27744665]
["bitfinex-derivatives","BTCF0:USTF0",1748827980145,0.06554309,105460.0,105450.0,1.16233055]
["bitfinex-derivatives","BTCF0:USTF0",1748827980354,0.25509869,105460.0,105450.0,1.16233055]
["bitfinex-derivatives","BTCF0:USTF0",1748827980653,0.09614309,105460.0,105450.0,1.27744602]
["bitfinex-derivatives","BTCF0:USTF0",1748827980855,0.28569869,105460.0,105450.0,1.27744602]
["bitfinex-derivatives","BTCF0:USTF0",1748827981050,0.28569869,105460.0,105450.0,1.06422992]
["bitfinex-derivatives","BTCF0:USTF0",1748827981257,0.40081479,105460.0,105450.0,0.57306199]
["bitfinex-derivatives","BTCF0:USTF0",1748827981456,0.76161479,105460.0,105450.0,0.44263549]
["bitfinex-derivatives","BTCF0:USTF0",1748827981655,0.40081479,105460.0,105450.0,0.37135399]
["bitfinex-derivatives","BTCF0:USTF0",1748827982161,0.86161479,105460.0,105450.0,0.37135399]
["bitfinex-derivatives","BTCF0:USTF0",1748827982360,0.38569869,105460.0,105450.0,0.37135399]
["bitfinex-derivatives","BTCF0:USTF0",1748827982562,0.74702309,105460.0,105450.0,0.7784612]
["bitfinex-derivatives","BTCF0:USTF0",1748827982763,0.30214309,105460.0,105450.0,0.82063703]
["bitfinex-derivatives","BTCF0:USTF0",1748827982957,0.49169869,105460.0,105450.0,0.85213703]
["bitfinex-derivatives","BTCF0:USTF0",1748827983261,0.49169869,105460.0,105450.0,0.94093756]
["bitfinex-derivatives","BTCF0:USTF0",1748827983463,0.20214309,105460.0,105450.0,0.94093756]
["bitfinex-derivatives","BTCF0:USTF0",1748827983657,0.20214309,105460.0,105450.0,0.97163756]
["bitfinex-derivatives","BTCF0:USTF0",1748827983959,0.20214309,105460.0,105450.0,1.03084323]
["bitfinex-derivatives","BTCF0:USTF0",1748827984355,0.09626309,105460.0,105450.0,1.03084323]
["bitfinex-derivatives","BTCF0:USTF0",1748827986261,0.09626309,105460.0,105450.0,0.91572713]
["bitfinex-derivatives","BTCF0:USTF0",1748827986467,0.28581879,105460.0,105450.0,0.91572713]
["bitfinex-derivatives","BTCF0:USTF0",1748827986654,0.40093489,105460.0,105450.0,0.46262713]
["bitfinex-derivatives","BTCF0:USTF0",1748827986862,0.76173489,105460.0,105450.0,0.46262713]
["bitfinex-derivatives","BTCF0:USTF0",1748827987170,0.40093489,105460.0,105450.0,0.37381824]
["bitfinex-derivatives","BTCF0:USTF0",1748827987359,0.40093489,105460.0,105450.0,0.32657798]
["bitfinex-derivatives","BTCF0:USTF0",1748827987562,0.40093489,105460.0,105450.0,0.68737798]
["bitfinex-derivatives","BTCF0:USTF0",1748827987762,0.40093489,105460.0,105450.0,0.68735124]
["bitfinex-derivatives","BTCF0:USTF0",1748827988075,0.76173489,105460.0,105450.0,0.32664425]
["bitfinex-derivatives","BTCF0:USTF0",1748827988270,0.40093489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827988465,0.76173489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827989662,0.40093489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827989970,0.76173489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827991770,0.76173489,105460.0,105450.0,0.3025725]
["bitfinex-derivatives","BTCF0:USTF0",1748827991974,0.40093489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827992171,0.76173489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827992367,0.40093489,105460.0,105450.0,0.36177817]
["bitfinex-derivatives","BTCF0:USTF0",1748827992568,0.40093489,105460.0,105450.0,0.72256503]
["bitfinex-derivatives","BTCF0:USTF0",1748827993274,0.40093489,105460.0,105450.0,0.36176503]
["bitfinex-derivatives","BTCF0:USTF0",1748827993574,0.76173489,105460.0,105450.0,0.30255936]
["bitfinex-derivatives","BTCF0:USTF0",1748827994174,0.40093489,105460.0,105450.0,0.34176503]
["bitfinex-derivatives","BTCF0:USTF0",1748827994472,0.48957983,105460.0,105450.0,0.28255936]
["bitfinex-derivatives","BTCF0:USTF0",1748827994667,0.48957983,105460.0,105450.0,0.23423663]
["bitfinex-derivatives","BTCF0:USTF0",1748827994868,0.85037983,105460.0,105450.0,0.28255936]
["bitfinex-derivatives","BTCF0:USTF0",1748827995068,0.85037983,105460.0,105450.0,0.23423663]
["bitfinex-derivatives","BTCF0:USTF0",1748827995276,0.48533029,105460.0,105450.0,0.23423663]
["bitfinex-derivatives","BTCF0:USTF0",1748827995475,0.48533029,105460.0,105450.0,0.64335936]
["bitfinex-derivatives","BTCF0:USTF0",1748827995774,0.84613029,105460.0,105450.0,0.23423663]
["bitfinex-derivatives","BTCF0:USTF0",1748827996765,0.84613029,105460.0,105450.0,0.23422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827997568,1.39597029,105460.0,105450.0,0.23422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827997870,1.03513029,105460.0,105450.0,0.23422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827998075,1.39593029,105460.0,105450.0,0.23422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827998372,1.40017983,105460.0,105450.0,0.23422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827998776,0.83549879,105460.0,105450.0,0.28422401]
["bitfinex-derivatives","BTCF0:USTF0",1748827998975,0.95061489,105460.0,105450.0,0.34552401]
["bitfinex-derivatives","BTCF0:USTF0",1748827999170,0.40081489,105460.0,105450.0,0.34552401]
["bitfinex-derivatives","BTCF0:USTF0",1748827999380,0.95037489,105460.0,105450.0,0.34552401]
["bitfinex-derivatives","BTCF0:USTF0",1748827999572,0.95049489,105460.0,105450.0,0.34552401]
["bitfinex-derivatives","BTCF0:USTF0",1748828001173,0.95049489,105460.0,105450.0,0.34552582]
["bitfinex-derivatives","BTCF0:USTF0",1748828001385,0.95049489,105460.0,105450.0,0.28422582]
["bitfinex-derivatives","BTCF0:USTF0",1748828003267,1.31129489,105460.0,105450.0,0.28422582]
["bitfinex-derivatives","BTCF0:USTF0",1748828003471,0.95049489,105460.0,105450.0,0.28422582]
["bitfinex-derivatives","BTCF0:USTF0",1748828003681,1.31129489,105460.0,105450.0,0.31672582]
["bitfinex-derivatives","BTCF0:USTF0",1748828003977,1.39993983,105460.0,105450.0,0.31672582]
["bitfinex-derivatives","BTCF0:USTF0",1748828004173,0.50697489,105460.0,105450.0,0.36504855]
["bitfinex-derivatives","BTCF0:USTF0",1748828004373,0.83469879,105460.0,105450.0,0.39794855]
["bitfinex-derivatives","BTCF0:USTF0",1748828004569,0.83469879,105460.0,105450.0,0.48905422]
["bitfinex-derivatives","BTCF0:USTF0",1748828004772,0.83457879,105460.0,105450.0,0.48905422]
["bitfinex-derivatives","BTCF0:USTF0",1748828004972,0.83469879,105460.0,105450.0,0.48905422]
["bitfinex-derivatives","BTCF0:USTF0",1748828005871,0.94981489,105460.0,105450.0,0.48905422]
["bitfinex-derivatives","BTCF0:USTF0",1748828007180,0.94981489,105460.0,105450.0,0.42425422]
["bitfinex-derivatives","BTCF0:USTF0",1748828007879,0.94981489,105460.0,105450.0,0.39175422]
["bitfinex-derivatives","BTCF0:USTF0",1748828009682,0.94981489,105460.0,105450.0,0.3481019]
["bitfinex-derivatives","BTCF0:USTF0",1748828009875,0.94981489,105460.0,105450.0,0.39177862]
["bitfinex-derivatives","BTCF0:USTF0",1748828010881,0.94981489,105460.0,105450.0,0.34345589]
["bitfinex-derivatives","BTCF0:USTF0",1748828011482,0.94556535,105460.0,105450.0,0.34345589]
["bitfinex-derivatives","BTCF0:USTF0",1748828011780,0.94556535,105460.0,105450.0,0.35660847]
["bitfinex-derivatives","BTCF0:USTF0",1748828011977,0.94556535,105460.0,105450.0,0.34345589]
["bitfinex-derivatives","BTCF0:USTF0",1748828012375,0.94556535,105460.0,105450.0,0.35661344]
["bitfinex-derivatives","BTCF0:USTF0",1748828012574,0.83044925,105460.0,105450.0,0.70425589]
["bitfinex-derivatives","BTCF0:USTF0",1748828012770,0.25084925,105460.0,105450.0,0.45070329]
["bitfinex-derivatives","BTCF0:USTF0",1748828013077,0.83224925,105460.0,105450.0,0.45070329]
["bitfinex-derivatives","BTCF0:USTF0",1748828013573,0.83212925,105460.0,105450.0,0.85982235]
["bitfinex-derivatives","BTCF0:USTF0",1748828013777,0.83224925,105460.0,105450.0,0.85982235]
["bitfinex-derivatives","BTCF0:USTF0",1748828013974,0.83224925,105460.0,105450.0,0.8597873]
["bitfinex-derivatives","BTCF0:USTF0",1748828014175,0.83224925,105460.0,105450.0,0.85978938]
["bitfinex-derivatives","BTCF0:USTF0",1748828014386,0.83224925,105460.0,105450.0,0.85978943]
["bitfinex-derivatives","BTCF0:USTF0",1748828014576,0.83649879,105460.0,105450.0,0.85979083]
["bitfinex-derivatives","BTCF0:USTF0",1748828015178,0.83649879,105460.0,105450.0,0.8597909]
["bitfinex-derivatives","BTCF0:USTF0",1748828016177,0.83649879,105460.0,105450.0,0.85979293]
["bitfinex-derivatives","BTCF0:USTF0",1748828016482,0.83649879,105460.0,105450.0,0.94860182]
["bitfinex-derivatives","BTCF0:USTF0",1748828017381,0.83649879,105460.0,105450.0,0.94860151]
["bitfinex-derivatives","BTCF0:USTF0",1748828017686,0.83649879,105460.0,105450.0,0.85979261]
["bitfinex-derivatives","BTCF0:USTF0",1748828017887,0.95161489,105460.0,105450.0,0.40489261]
["bitfinex-derivatives","BTCF0:USTF0",1748828018093,0.95161489,105460.0,105450.0,0.40489548]
["bitfinex-derivatives","BTCF0:USTF0",1748828018287,0.95161489,105460.0,105450.0,0.39178216]
["bitfinex-derivatives","BTCF0:USTF0",1748828018475,0.95161489,105460.0,105450.0,0.40493502]
["bitfinex-derivatives","BTCF0:USTF0",1748828018880,0.95161489,105460.0,105450.0,0.40492484]
["bitfinex-derivatives","BTCF0:USTF0",1748828019082,0.95161489,105460.0,105450.0,0.4049299]
["bitfinex-derivatives","BTCF0:USTF0",1748828019281,0.95161489,105460.0,105450.0,0.4049434]
["bitfinex-derivatives","BTCF0:USTF0",1748828019581,0.94736535,105460.0,105450.0,0.7657434]
["bitfinex-derivatives","BTCF0:USTF0",1748828020190,0.94736535,105460.0,105450.0,0.76570836]
["bitfinex-derivatives","BTCF0:USTF0",1748828020491,0.94736535,105460.0,105450.0,0.76570838]
["bitfinex-derivatives","BTCF0:USTF0",1748828021188,0.94736535,105460.0,105450.0,0.75258216]
["bitfinex-derivatives","BTCF0:USTF0",1748828021386,0.94736535,105460.0,105450.0,0.7657086]
["bitfinex-derivatives","BTCF0:USTF0",1748828022188,0.94736535,105460.0,105450.0,0.4049086]
["bitfinex-derivatives","BTCF0:USTF0",1748828022383,0.94736535,105460.0,105450.0,0.75258216]
["bitfinex-derivatives","BTCF0:USTF0",1748828022583,0.94736535,105460.0,105450.0,0.76570879]
["bitfinex-derivatives","BTCF0:USTF0",1748828022785,0.94736535,105460.0,105450.0,0.76570878]
["bitfinex-derivatives","BTCF0:USTF0",1748828023086,0.94736535,105460.0,105450.0,0.39179527]
["bitfinex-derivatives","BTCF0:USTF0",1748828023393,0.94736535,105460.0,105450.0,0.40495216]
["bitfinex-derivatives","BTCF0:USTF0",1748828023591,0.94736535,105460.0,105450.0,0.40495296]
["bitfinex-derivatives","BTCF0:USTF0",1748828023896,0.94736535,105460.0,105450.0,0.40495622]
["bitfinex-derivatives","BTCF0:USTF0",1748828024392,0.94736535,105460.0,105450.0,0.76573851]
["bitfinex-derivatives","BTCF0:USTF0",1748828024693,0.94736535,105460.0,105450.0,0.40495731]
["bitfinex-derivatives","BTCF0:USTF0",1748828024895,0.94736535,105460.0,105450.0,0.48060416]
["bitfinex-derivatives","BTCF0:USTF0",1748828025287,0.94736535,105460.0,105450.0,0.87230416]
["bitfinex-derivatives","BTCF0:USTF0",1748828026093,0.94736535,105460.0,105450.0,0.88437119]
["bitfinex-derivatives","BTCF0:USTF0",1748828028103,0.79600925,105460.0,105450.0,0.99948729]
["bitfinex-derivatives","BTCF0:USTF0",1748828028287,0.79600925,105460.0,105450.0,1.06308729]
["bitfinex-derivatives","BTCF0:USTF0",1748828028487,0.82922925,105460.0,105450.0,1.06308729]
["bitfinex-derivatives","BTCF0:USTF0",1748828028689,0.83347879,105460.0,105450.0,1.06308729]
["bitfinex-derivatives","BTCF0:USTF0",1748828029896,0.83347879,105460.0,105450.0,0.94797119]
["bitfinex-derivatives","BTCF0:USTF0",1748828031692,0.83347879,105460.0,105450.0,0.94797685]
["bitfinex-derivatives","BTCF0:USTF0",1748828039201,0.83347879,105460.0,105450.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1748828039400,0.94859155,105460.0,105450.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1748828039999,0.94434201,105460.0,105450.0,1.06308961]
["bitfinex-derivatives","BTCF0:USTF0",1748828040617,0.94434201,105460.0,105450.0,1.06308295]
["bitfinex-derivatives","BTCF0:USTF0",1748828040995,0.94434201,105460.0,105450.0,0.94797019]
["bitfinex-derivatives","BTCF0:USTF0",1748828041802,0.94434201,105460.0,105450.0,1.06308295]
["bitfinex-derivatives","BTCF0:USTF0",1748828043715,0.94434201,105460.0,105450.0,0.70228295]
["bitfinex-derivatives","BTCF0:USTF0",1748828043896,0.94434201,105460.0,105450.0,1.06308295]
["bitfinex-derivatives","BTCF0:USTF0",1748828044205,1.05945477,105460.0,105450.0,0.94797019]
["bitfinex-derivatives","BTCF0:USTF0",1748828044394,1.05945477,105460.0,105450.0,0.93593989]
["bitfinex-derivatives","BTCF0:USTF0",1748828044798,1.14809971,105460.0,105450.0,0.89157894]
["bitfinex-derivatives","BTCF0:USTF0",1748828045801,1.14809971,105460.0,105450.0,1.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1748828045802,1.03298695,105460.0,105450.0,1.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1748828046711,1.03298695,105460.0,105450.0,0.6458917]
["bitfinex-derivatives","BTCF0:USTF0",1748828046909,1.03298695,105460.0,105450.0,1.0066917]
["bitfinex-derivatives","BTCF0:USTF0",1748828047107,1.14809971,105460.0,105450.0,0.43193566]
["bitfinex-derivatives","BTCF0:USTF0",1748828047409,1.62655921,105460.0,105450.0,0.32707337]
["bitfinex-derivatives","BTCF0:USTF0",1748828047609,1.63791427,105460.0,105450.0,0.04469688]
["bitfinex-derivatives","BTCF0:USTF0",1748828047813,1.27711427,105460.0,105450.0,0.28262994]
["bitfinex-derivatives","BTCF0:USTF0",1748828048007,1.13559465,105460.0,105450.0,0.82299522]
["bitfinex-derivatives","BTCF0:USTF0",1748828048206,1.13292791,105460.0,105450.0,0.86539522]
["bitfinex-derivatives","BTCF0:USTF0",1748828048411,1.13304791,105460.0,105450.0,1.11669522]
["bitfinex-derivatives","BTCF0:USTF0",1748828050010,0.58788791,105460.0,105450.0,1.11669522]
["bitfinex-derivatives","BTCF0:USTF0",1748828050210,1.13292791,105460.0,105450.0,1.11669522]
["bitfinex-derivatives","BTCF0:USTF0",1748828050410,1.13304791,105460.0,105450.0,1.11669522]
["bitfinex-derivatives","BTCF0:USTF0",1748828052203,0.51317515,105460.0,105450.0,1.11596325]
["bitfinex-derivatives","BTCF0:USTF0",1748828052408,0.76437945,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828052708,0.95413515,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828052909,0.95421515,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828053109,0.96932791,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828053408,0.99972791,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828053809,1.03272791,105460.0,105450.0,1.17516892]
["bitfinex-derivatives","BTCF0:USTF0",1748828054519,1.03272791,105460.0,105450.0,1.18719922]
["bitfinex-derivatives","BTCF0:USTF0",1748828054712,0.94402201,105460.0,105450.0,1.27600811]
["bitfinex-derivatives","BTCF0:USTF0",1748828055313,0.82890925,105460.0,105450.0,1.16089535]
["bitfinex-derivatives","BTCF0:USTF0",1748828056820,0.82890925,105460.0,105450.0,1.16090228]
["bitfinex-derivatives","BTCF0:USTF0",1748828059127,0.82862925,105460.0,105450.0,1.16090228]
["bitfinex-derivatives","BTCF0:USTF0",1748828059726,0.28346925,105460.0,105450.0,1.16090228]
["bitfinex-derivatives","BTCF0:USTF0",1748828059924,0.50167355,105460.0,105450.0,1.19111216]
["bitfinex-derivatives","BTCF0:USTF0",1748828060129,0.69110925,105460.0,105450.0,1.1307224]
["bitfinex-derivatives","BTCF0:USTF0",1748828060426,0.69122925,105460.0,105450.0,1.1307224]
["bitfinex-derivatives","BTCF0:USTF0",1748828061123,0.69122925,105460.0,105450.0,1.08773153]
["bitfinex-derivatives","BTCF0:USTF0",1748828061320,0.69122925,105460.0,105450.0,1.01561311]
["bitfinex-derivatives","BTCF0:USTF0",1748828062127,0.69122925,105460.0,105450.0,0.65481311]
["bitfinex-derivatives","BTCF0:USTF0",1748828062330,0.69122925,105460.0,105450.0,1.01561311]
["bitfinex-derivatives","BTCF0:USTF0",1748828063021,0.69122925,105460.0,105450.0,1.104422]
["bitfinex-derivatives","BTCF0:USTF0",1748828063327,0.69122925,105460.0,105450.0,1.11646809]
["bitfinex-derivatives","BTCF0:USTF0",1748828065221,0.72332925,105460.0,105450.0,1.11646809]
["bitfinex-derivatives","BTCF0:USTF0",1748828065529,0.72332925,105460.0,105450.0,1.11646602]
["bitfinex-derivatives","BTCF0:USTF0",1748828069834,0.72332925,105460.0,105450.0,1.07347792]
["bitfinex-derivatives","BTCF0:USTF0",1748828070133,0.72332925,105460.0,105450.0,1.11646468]
["bitfinex-derivatives","BTCF0:USTF0",1748828071835,0.72332925,105460.0,105450.0,0.75566468]
["bitfinex-derivatives","BTCF0:USTF0",1748828072033,0.72332925,105460.0,105450.0,1.11646468]
["bitfinex-derivatives","BTCF0:USTF0",1748828072820,0.72332925,105460.0,105450.0,0.75566468]
["bitfinex-derivatives","BTCF0:USTF0",1748828073026,0.72332925,105460.0,105450.0,1.11646468]
["bitfinex-derivatives","BTCF0:USTF0",1748828074245,0.72332925,105460.0,105450.0,1.07347792]
["bitfinex-derivatives","BTCF0:USTF0",1748828074538,0.72332925,105460.0,105450.0,1.11646394]
["bitfinex-derivatives","BTCF0:USTF0",1748828075133,0.83843953,105460.0,105450.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748828076434,0.39767953,105460.0,105450.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748828076638,0.65044383,105460.0,105450.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748828076840,0.72484925,105460.0,105450.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748828077137,0.82920925,105460.0,105450.0,1.23157422]
["bitfinex-derivatives","BTCF0:USTF0",1748828078639,0.82908915,105460.0,105450.0,1.1885882]
["bitfinex-derivatives","BTCF0:USTF0",1748828078838,0.82920915,105460.0,105450.0,1.23157709]
["bitfinex-derivatives","BTCF0:USTF0",1748828079537,0.19737355,105460.0,105450.0,1.23157709]
["bitfinex-derivatives","BTCF0:USTF0",1748828079837,0.60719355,105460.0,105450.0,1.18436719]
["bitfinex-derivatives","BTCF0:USTF0",1748828080030,0.60719355,105460.0,105450.0,1.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1748828080229,0.60707355,105460.0,105450.0,1.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1748828080438,0.60719355,105460.0,105450.0,1.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1748828080637,0.60707355,105460.0,105450.0,1.18436718]
["bitfinex-derivatives","BTCF0:USTF0",1748828080831,0.60707355,105460.0,105450.0,1.18447613]
["bitfinex-derivatives","BTCF0:USTF0",1748828081233,0.60707355,105460.0,105450.0,1.17118733]
["bitfinex-derivatives","BTCF0:USTF0",1748828081440,0.60707355,105460.0,105450.0,1.18447615]
["bitfinex-derivatives","BTCF0:USTF0",1748828081638,0.60707355,105460.0,105450.0,1.18447614]
["bitfinex-derivatives","BTCF0:USTF0",1748828081939,0.60707355,105460.0,105450.0,1.17118733]
["bitfinex-derivatives","BTCF0:USTF0",1748828082435,0.60707355,105460.0,105450.0,1.18447602]
["bitfinex-derivatives","BTCF0:USTF0",1748828082741,0.62648801,105460.0,105450.0,1.18447602]
["bitfinex-derivatives","BTCF0:USTF0",1748828083038,0.81604351,105460.0,105450.0,1.14148747]
["bitfinex-derivatives","BTCF0:USTF0",1748828083242,0.62648801,105460.0,105450.0,1.18448689]
["bitfinex-derivatives","BTCF0:USTF0",1748828083535,0.62648801,105460.0,105450.0,1.17119786]
["bitfinex-derivatives","BTCF0:USTF0",1748828083739,0.62648801,105460.0,105450.0,1.18448706]
["bitfinex-derivatives","BTCF0:USTF0",1748828084543,0.81604361,105460.0,105450.0,1.23284172]
["bitfinex-derivatives","BTCF0:USTF0",1748828084934,0.84654361,105460.0,105450.0,1.18847653]
["bitfinex-derivatives","BTCF0:USTF0",1748828085127,0.84654361,105460.0,105450.0,1.17518741]
["bitfinex-derivatives","BTCF0:USTF0",1748828085334,0.84654361,105460.0,105450.0,1.18847653]
["bitfinex-derivatives","BTCF0:USTF0",1748828085535,0.08032801,105460.0,105450.0,1.18847677]
["bitfinex-derivatives","BTCF0:USTF0",1748828085734,0.62592801,105460.0,105450.0,1.1884767]
["bitfinex-derivatives","BTCF0:USTF0",1748828086145,0.62580801,105460.0,105450.0,1.1884767]
["bitfinex-derivatives","BTCF0:USTF0",1748828086335,0.62592801,105460.0,105450.0,1.1884767]
["bitfinex-derivatives","BTCF0:USTF0",1748828086640,0.62592801,105460.0,105450.0,1.144033]
["bitfinex-derivatives","BTCF0:USTF0",1748828086844,0.62592801,105460.0,105450.0,1.18847778]
["bitfinex-derivatives","BTCF0:USTF0",1748828087144,0.62592801,105460.0,105450.0,1.18847777]
["bitfinex-derivatives","BTCF0:USTF0",1748828087345,0.62592801,105460.0,105450.0,1.14403328]
["bitfinex-derivatives","BTCF0:USTF0",1748828087546,0.18468801,105460.0,105450.0,1.14403476]
["bitfinex-derivatives","BTCF0:USTF0",1748828087738,0.18468801,105460.0,105450.0,1.1440348]
["bitfinex-derivatives","BTCF0:USTF0",1748828088046,0.18468801,105460.0,105450.0,1.14403481]
["bitfinex-derivatives","BTCF0:USTF0",1748828088546,0.18468801,105460.0,105450.0,1.13074519]
["bitfinex-derivatives","BTCF0:USTF0",1748828088743,0.18468801,105460.0,105450.0,1.17519112]
["bitfinex-derivatives","BTCF0:USTF0",1748828089343,0.18468801,105460.0,105450.0,1.13074519]
["bitfinex-derivatives","BTCF0:USTF0",1748828089546,0.18468801,105460.0,105450.0,1.17519221]
["bitfinex-derivatives","BTCF0:USTF0",1748828090046,0.37424351,105460.0,105450.0,1.17519221]
["bitfinex-derivatives","BTCF0:USTF0",1748828090445,0.18468801,105460.0,105450.0,1.17519221]
["bitfinex-derivatives","BTCF0:USTF0",1748828090655,0.27339391,105460.0,105450.0,1.08774429]
["bitfinex-derivatives","BTCF0:USTF0",1748828090840,0.27339391,105460.0,105450.0,1.17519427]
["bitfinex-derivatives","BTCF0:USTF0",1748828091940,0.18468801,105460.0,105450.0,1.21955618]
["bitfinex-derivatives","BTCF0:USTF0",1748828092649,0.37424361,105460.0,105450.0,1.21955618]
["bitfinex-derivatives","BTCF0:USTF0",1748828092952,0.40734361,105460.0,105450.0,1.66031618]
["bitfinex-derivatives","BTCF0:USTF0",1748828093245,0.52245389,105460.0,105450.0,1.66031618]
["bitfinex-derivatives","BTCF0:USTF0",1748828093649,0.52670343,105460.0,105450.0,1.66031618]
["bitfinex-derivatives","BTCF0:USTF0",1748828094648,0.52670343,105460.0,105450.0,1.6723512]
["bitfinex-derivatives","BTCF0:USTF0",1748828095151,0.42234343,105460.0,105450.0,1.6723512]
["bitfinex-derivatives","BTCF0:USTF0",1748828095839,0.30723315,105460.0,105450.0,1.6723512]
["bitfinex-derivatives","BTCF0:USTF0",1748828096336,0.30723315,105460.0,105450.0,1.67234894]
["bitfinex-derivatives","BTCF0:USTF0",1748828097852,0.42234343,105460.0,105450.0,1.67234894]
["bitfinex-derivatives","BTCF0:USTF0",1748828098348,0.42234343,105460.0,105450.0,1.67234863]
["bitfinex-derivatives","BTCF0:USTF0",1748828098850,0.30723315,105460.0,105450.0,1.23158863]
["bitfinex-derivatives","BTCF0:USTF0",1748828100152,0.11767755,105460.0,105450.0,1.23158863]
["bitfinex-derivatives","BTCF0:USTF0",1748828100750,0.11767755,105460.0,105450.0,1.02318391]
["bitfinex-derivatives","BTCF0:USTF0",1748828100954,0.11767755,105460.0,105450.0,1.23178274]
["bitfinex-derivatives","BTCF0:USTF0",1748828101342,0.11767755,105460.0,105450.0,1.12952199]
["bitfinex-derivatives","BTCF0:USTF0",1748828101649,0.11767755,105460.0,105450.0,1.23178326]
["bitfinex-derivatives","BTCF0:USTF0",1748828101848,0.11342801,105460.0,105450.0,1.2450619]
["bitfinex-derivatives","BTCF0:USTF0",1748828102152,0.30298361,105460.0,105450.0,1.24506197]
["bitfinex-derivatives","BTCF0:USTF0",1748828102347,0.09401355,105460.0,105450.0,1.24506197]
["bitfinex-derivatives","BTCF0:USTF0",1748828102553,0.09401355,105460.0,105450.0,1.26248176]
["bitfinex-derivatives","BTCF0:USTF0",1748828102743,0.06091355,105460.0,105450.0,1.1899419]
["bitfinex-derivatives","BTCF0:USTF0",1748828102943,0.06091355,105460.0,105450.0,1.20320262]
["bitfinex-derivatives","BTCF0:USTF0",1748828103153,0.06091355,105460.0,105450.0,1.24380928]
["bitfinex-derivatives","BTCF0:USTF0",1748828103656,0.06091355,105460.0,105450.0,1.24379069]
["bitfinex-derivatives","BTCF0:USTF0",1748828103842,0.09241355,105460.0,105450.0,1.24379069]
["bitfinex-derivatives","BTCF0:USTF0",1748828104049,0.09241355,105460.0,105450.0,1.24379067]
["bitfinex-derivatives","BTCF0:USTF0",1748828104557,0.09241355,105460.0,105450.0,1.33264434]
["bitfinex-derivatives","BTCF0:USTF0",1748828104747,0.09241355,105460.0,105450.0,1.31943453]
["bitfinex-derivatives","BTCF0:USTF0",1748828105054,0.09241355,105460.0,105450.0,1.33264432]
["bitfinex-derivatives","BTCF0:USTF0",1748828105251,0.09241355,105460.0,105450.0,1.33264433]
["bitfinex-derivatives","BTCF0:USTF0",1748828105443,0.09241355,105460.0,105450.0,1.31943453]
["bitfinex-derivatives","BTCF0:USTF0",1748828105650,0.09241355,105460.0,105450.0,1.33264431]
["bitfinex-derivatives","BTCF0:USTF0",1748828105849,0.09241355,105460.0,105450.0,1.31943453]
["bitfinex-derivatives","BTCF0:USTF0",1748828106050,0.09241355,105460.0,105450.0,1.33264431]
["bitfinex-derivatives","BTCF0:USTF0",1748828107250,0.09241355,105460.0,105450.0,1.33264294]
["bitfinex-derivatives","BTCF0:USTF0",1748828107759,0.09241355,105460.0,105450.0,1.33264207]
["bitfinex-derivatives","BTCF0:USTF0",1748828108057,0.09241355,105460.0,105450.0,1.33264209]
["bitfinex-derivatives","BTCF0:USTF0",1748828108247,0.09241355,105460.0,105450.0,1.28960849]
["bitfinex-derivatives","BTCF0:USTF0",1748828108448,0.09241355,105460.0,105450.0,1.33258148]
["bitfinex-derivatives","BTCF0:USTF0",1748828108648,0.09241355,105460.0,105450.0,1.26009149]
["bitfinex-derivatives","BTCF0:USTF0",1748828108857,0.09241355,105460.0,105450.0,1.18983815]
["bitfinex-derivatives","BTCF0:USTF0",1748828109248,0.09241355,105460.0,105450.0,1.20304563]
["bitfinex-derivatives","BTCF0:USTF0",1748828109452,0.09241355,105460.0,105450.0,1.18983815]
["bitfinex-derivatives","BTCF0:USTF0",1748828110653,0.09241355,105460.0,105450.0,1.20304549]
["bitfinex-derivatives","BTCF0:USTF0",1748828110856,0.09241355,105460.0,105450.0,1.18983815]
["bitfinex-derivatives","BTCF0:USTF0",1748828111054,0.09241355,105460.0,105450.0,1.20304549]
["bitfinex-derivatives","BTCF0:USTF0",1748828111256,0.09241355,105460.0,105450.0,1.18983815]
["bitfinex-derivatives","BTCF0:USTF0",1748828111652,0.21407828,105480.0,105470.0,0.1895376]
["bitfinex-derivatives","BTCF0:USTF0",1748828111859,0.31087828,105480.0,105470.0,1.15114892]
["bitfinex-derivatives","BTCF0:USTF0",1748828112066,0.22210737,105480.0,105470.0,1.30416214]
["bitfinex-derivatives","BTCF0:USTF0",1748828112257,0.22210737,105480.0,105470.0,2.80416214]
["bitfinex-derivatives","BTCF0:USTF0",1748828112560,0.11782737,105480.0,105470.0,2.85124724]
["bitfinex-derivatives","BTCF0:USTF0",1748828112864,0.22210737,105480.0,105470.0,2.85124724]
["bitfinex-derivatives","BTCF0:USTF0",1748828113060,0.22522737,105480.0,105470.0,2.85124724]
["bitfinex-derivatives","BTCF0:USTF0",1748828113258,0.01945627,105490.0,105470.0,3.32024163]
["bitfinex-derivatives","BTCF0:USTF0",1748828113456,0.05205627,105490.0,105480.0,1.53455332]
["bitfinex-derivatives","BTCF0:USTF0",1748828113763,0.05205627,105490.0,105480.0,1.98039063]
["bitfinex-derivatives","BTCF0:USTF0",1748828113964,0.01957627,105490.0,105480.0,2.0092777]
["bitfinex-derivatives","BTCF0:USTF0",1748828114163,0.01945627,105490.0,105480.0,2.0092777]
["bitfinex-derivatives","BTCF0:USTF0",1748828114461,0.01957627,105490.0,105480.0,2.08342877]
["bitfinex-derivatives","BTCF0:USTF0",1748828114653,0.01957627,105490.0,105480.0,1.96831849]
["bitfinex-derivatives","BTCF0:USTF0",1748828114964,0.01957627,105490.0,105480.0,2.08577013]
["bitfinex-derivatives","BTCF0:USTF0",1748828115156,0.01957627,105490.0,105480.0,2.08342877]
["bitfinex-derivatives","BTCF0:USTF0",1748828115758,0.02357627,105490.0,105480.0,1.96831849]
["bitfinex-derivatives","BTCF0:USTF0",1748828116358,0.02657627,105490.0,105480.0,1.96831849]
["bitfinex-derivatives","BTCF0:USTF0",1748828116666,0.02657627,105490.0,105480.0,2.02732448]
["bitfinex-derivatives","BTCF0:USTF0",1748828116965,0.02657627,105490.0,105480.0,2.14243476]
["bitfinex-derivatives","BTCF0:USTF0",1748828117165,0.02557627,105490.0,105480.0,2.02712126]
["bitfinex-derivatives","BTCF0:USTF0",1748828117664,0.02557627,105490.0,105480.0,1.96687072]
["bitfinex-derivatives","BTCF0:USTF0",1748828117854,0.02557627,105490.0,105480.0,3.46687072]
["bitfinex-derivatives","BTCF0:USTF0",1748828118464,0.02557627,105490.0,105480.0,3.51498662]
["bitfinex-derivatives","BTCF0:USTF0",1748828119261,0.02557627,105490.0,105480.0,3.46687072]
["bitfinex-derivatives","BTCF0:USTF0",1748828119663,0.02557627,105490.0,105480.0,3.47161072]
["bitfinex-derivatives","BTCF0:USTF0",1748828120068,0.02557627,105490.0,105480.0,3.41260473]
["bitfinex-derivatives","BTCF0:USTF0",1748828121071,0.02557627,105490.0,105480.0,3.47153381]
["bitfinex-derivatives","BTCF0:USTF0",1748828121271,0.02557627,105490.0,105480.0,3.42853011]
["bitfinex-derivatives","BTCF0:USTF0",1748828121470,0.02557627,105490.0,105480.0,3.47216711]
["bitfinex-derivatives","BTCF0:USTF0",1748828121863,0.02157627,105490.0,105480.0,3.47216711]
["bitfinex-derivatives","BTCF0:USTF0",1748828122063,0.02145627,105490.0,105480.0,3.47516711]
["bitfinex-derivatives","BTCF0:USTF0",1748828122372,0.01957627,105490.0,105480.0,3.47816711]
["bitfinex-derivatives","BTCF0:USTF0",1748828122556,0.01957627,105490.0,105480.0,3.52623453]
["bitfinex-derivatives","BTCF0:USTF0",1748828122972,0.01957627,105490.0,105480.0,3.08535453]
["bitfinex-derivatives","BTCF0:USTF0",1748828123179,0.01957627,105490.0,105480.0,3.63027453]
["bitfinex-derivatives","BTCF0:USTF0",1748828124577,0.01957627,105490.0,105480.0,3.58220711]
["bitfinex-derivatives","BTCF0:USTF0",1748828124781,0.01957627,105490.0,105480.0,2.85532711]
["bitfinex-derivatives","BTCF0:USTF0",1748828125076,0.01957627,105490.0,105480.0,2.91649363]
["bitfinex-derivatives","BTCF0:USTF0",1748828125471,0.08217627,105490.0,105480.0,3.35709363]
["bitfinex-derivatives","BTCF0:USTF0",1748828125665,0.11307627,105490.0,105480.0,3.29814215]
["bitfinex-derivatives","BTCF0:USTF0",1748828125865,0.11307627,105490.0,105480.0,2.74253348]
["bitfinex-derivatives","BTCF0:USTF0",1748828126075,0.11307627,105490.0,105480.0,2.69515488]
["bitfinex-derivatives","BTCF0:USTF0",1748828126076,0.30669384,105490.0,105480.0,2.69515488]
["bitfinex-derivatives","BTCF0:USTF0",1748828126274,0.11719214,105490.0,105480.0,2.76210621]
["bitfinex-derivatives","BTCF0:USTF0",1748828128479,0.11719214,105490.0,105480.0,2.8057436]
["bitfinex-derivatives","BTCF0:USTF0",1748828128874,0.11719214,105490.0,105480.0,2.76213039]
["bitfinex-derivatives","BTCF0:USTF0",1748828132590,0.11719214,105490.0,105480.0,2.81021296]
["bitfinex-derivatives","BTCF0:USTF0",1748828132889,0.11719214,105490.0,105480.0,2.69520429]
["bitfinex-derivatives","BTCF0:USTF0",1748828133185,0.41101384,105490.0,105480.0,1.03943779]
["bitfinex-derivatives","BTCF0:USTF0",1748828133579,0.41101384,105490.0,105480.0,0.75516519]
["bitfinex-derivatives","BTCF0:USTF0",1748828133580,0.52602251,105490.0,105480.0,0.75516519]
["bitfinex-derivatives","BTCF0:USTF0",1748828133778,0.88682251,105490.0,105480.0,0.5402596]
["bitfinex-derivatives","BTCF0:USTF0",1748828135287,0.88257297,105490.0,105480.0,0.5402596]
["bitfinex-derivatives","BTCF0:USTF0",1748828135489,0.88257297,105490.0,105480.0,0.3402596]
["bitfinex-derivatives","BTCF0:USTF0",1748828136289,0.88682251,105490.0,105480.0,0.3402596]
["bitfinex-derivatives","BTCF0:USTF0",1748828139289,1.67218251,105490.0,105480.0,0.15074]
["bitfinex-derivatives","BTCF0:USTF0",1748828139590,1.78984201,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828139994,1.88984201,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828140289,1.88559247,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828140692,1.88547247,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828140889,1.88559247,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828143284,1.7705838,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828143495,1.09071247,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828143698,1.7708238,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828143896,1.34071247,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828144196,1.51813297,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828144387,1.51825297,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828144584,0.9622843,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828144793,1.3082443,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828144993,1.3083643,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828145199,1.3082443,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828145400,1.3083643,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828146898,1.42337297,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828149386,1.42762251,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828150098,1.31261384,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828150302,1.42762251,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828150602,1.42337297,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828151789,1.42337297,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828152192,1.42337297,105490.0,105480.0,0.19248377]
["bitfinex-derivatives","BTCF0:USTF0",1748828152996,1.42337297,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828153593,1.42762251,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828154300,1.52242251,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828155100,1.40741384,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828155301,1.52242251,105490.0,105480.0,0.00296417]
["bitfinex-derivatives","BTCF0:USTF0",1748828156605,0.1895195,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828156806,0.72842817,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828157705,0.82842817,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828158607,0.83042817,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828159201,0.46962817,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828159401,0.83042817,105480.0,105470.0,0.1895364]
["bitfinex-derivatives","BTCF0:USTF0",1748828160606,0.1895375,105470.0,105460.0,0.44611415]
["bitfinex-derivatives","BTCF0:USTF0",1748828160793,0.81613408,105470.0,105460.0,0.51987811]
["bitfinex-derivatives","BTCF0:USTF0",1748828161000,1.17693408,105470.0,105460.0,0.51987811]
["bitfinex-derivatives","BTCF0:USTF0",1748828161500,1.22386655,105470.0,105460.0,0.5641939]
["bitfinex-derivatives","BTCF0:USTF0",1748828162807,1.22386655,105470.0,105460.0,0.5661939]
["bitfinex-derivatives","BTCF0:USTF0",1748828163107,1.23340614,105470.0,105460.0,0.47811415]
["bitfinex-derivatives","BTCF0:USTF0",1748828163302,1.23340614,105470.0,105460.0,0.56627779]
["bitfinex-derivatives","BTCF0:USTF0",1748828164508,1.23340614,105470.0,105460.0,0.5778013]
["bitfinex-derivatives","BTCF0:USTF0",1748828164709,1.23340614,105470.0,105460.0,0.5304129]
["bitfinex-derivatives","BTCF0:USTF0",1748828165507,1.23340614,105470.0,105460.0,0.2934865]
["bitfinex-derivatives","BTCF0:USTF0",1748828165809,1.23765568,105470.0,105460.0,0.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1748828166007,1.26895568,105470.0,105460.0,0.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1748828166212,1.26895568,105470.0,105460.0,0.45309505]
["bitfinex-derivatives","BTCF0:USTF0",1748828167013,1.26895568,105470.0,105460.0,0.26353965]
["bitfinex-derivatives","BTCF0:USTF0",1748828167407,1.26895568,105470.0,105460.0,0.36487826]
["bitfinex-derivatives","BTCF0:USTF0",1748828167613,1.26895568,105470.0,105460.0,0.45311737]
["bitfinex-derivatives","BTCF0:USTF0",1748828167811,1.38396435,105470.0,105460.0,0.26356197]
["bitfinex-derivatives","BTCF0:USTF0",1748828168114,1.38396435,105470.0,105460.0,0.45311737]
["bitfinex-derivatives","BTCF0:USTF0",1748828168315,1.38396435,105470.0,105460.0,0.26356197]
["bitfinex-derivatives","BTCF0:USTF0",1748828168507,1.38396435,105470.0,105460.0,0.14055074]
["bitfinex-derivatives","BTCF0:USTF0",1748828169005,0.26935568,105470.0,105460.0,0.40703224]
["bitfinex-derivatives","BTCF0:USTF0",1748828169209,0.26935558,105470.0,105460.0,0.83193224]
["bitfinex-derivatives","BTCF0:USTF0",1748828169415,0.26947558,105470.0,105460.0,0.78753012]
["bitfinex-derivatives","BTCF0:USTF0",1748828169614,0.26935558,105470.0,105460.0,0.67252145]
["bitfinex-derivatives","BTCF0:USTF0",1748828169804,0.77598425,105470.0,105460.0,0.31172145]
["bitfinex-derivatives","BTCF0:USTF0",1748828170009,0.77598425,105470.0,105460.0,0.37063336]
["bitfinex-derivatives","BTCF0:USTF0",1748828170010,0.83848425,105470.0,105460.0,0.37063336]
["bitfinex-derivatives","BTCF0:USTF0",1748828170302,0.83848425,105470.0,105460.0,0.4150426]
["bitfinex-derivatives","BTCF0:USTF0",1748828170812,0.72347558,105470.0,105460.0,0.4150426]
["bitfinex-derivatives","BTCF0:USTF0",1748828171507,0.72347558,105470.0,105460.0,0.35613069]
["bitfinex-derivatives","BTCF0:USTF0",1748828171705,0.72347558,105470.0,105460.0,0.26788378]
["bitfinex-derivatives","BTCF0:USTF0",1748828171920,0.72347558,105470.0,105460.0,0.3461348]
["bitfinex-derivatives","BTCF0:USTF0",1748828172215,0.72347558,105470.0,105460.0,0.39445238]
["bitfinex-derivatives","BTCF0:USTF0",1748828172216,1.26847558,105470.0,105460.0,0.39445238]
["bitfinex-derivatives","BTCF0:USTF0",1748828172809,1.26847558,105470.0,105460.0,0.25788378]
["bitfinex-derivatives","BTCF0:USTF0",1748828173109,1.26847558,105470.0,105460.0,0.3944466]
["bitfinex-derivatives","BTCF0:USTF0",1748828174513,1.26847558,105470.0,105460.0,0.35004012]
["bitfinex-derivatives","BTCF0:USTF0",1748828174816,1.26847558,105470.0,105460.0,0.3991866]
["bitfinex-derivatives","BTCF0:USTF0",1748828175017,1.26847558,105470.0,105460.0,0.4299866]
["bitfinex-derivatives","BTCF0:USTF0",1748828175416,0.46703558,105470.0,105460.0,0.4299866]
["bitfinex-derivatives","BTCF0:USTF0",1748828175620,0.36429599,105470.0,105460.0,0.58499527]
["bitfinex-derivatives","BTCF0:USTF0",1748828175920,0.80068645,105470.0,105460.0,0.58499527]
["bitfinex-derivatives","BTCF0:USTF0",1748828176122,0.80056645,105470.0,105460.0,0.58499527]
["bitfinex-derivatives","BTCF0:USTF0",1748828176417,0.80068645,105470.0,105460.0,0.58499527]
["bitfinex-derivatives","BTCF0:USTF0",1748828176718,0.80068645,105470.0,105460.0,0.58499316]
["bitfinex-derivatives","BTCF0:USTF0",1748828177315,0.83308645,105470.0,105460.0,0.46998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828177619,0.39244645,105470.0,105460.0,0.46998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828178623,0.42434645,105470.0,105460.0,0.46998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828178822,0.42859599,105470.0,105460.0,0.46998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828179021,0.54360466,105470.0,105460.0,0.46998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828179228,0.57680466,105470.0,105460.0,0.42998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828182224,0.93760466,105470.0,105460.0,0.42998449]
["bitfinex-derivatives","BTCF0:USTF0",1748828182409,0.93760466,105470.0,105460.0,0.39908449]
["bitfinex-derivatives","BTCF0:USTF0",1748828183324,0.93760466,105470.0,105460.0,0.33508449]
["bitfinex-derivatives","BTCF0:USTF0",1748828183515,1.026224,105470.0,105460.0,0.33508449]
["bitfinex-derivatives","BTCF0:USTF0",1748828183715,1.026224,105470.0,105460.0,0.10112378]
["bitfinex-derivatives","BTCF0:USTF0",1748828183916,0.93760466,105470.0,105460.0,0.24236493]
["bitfinex-derivatives","BTCF0:USTF0",1748828184210,1.05526416,105470.0,105460.0,0.05280953]
["bitfinex-derivatives","BTCF0:USTF0",1748828184525,1.05526416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828184723,1.05526416,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828184918,0.79446416,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828185120,1.15526416,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828185515,1.2438388,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828185823,1.24383891,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828186215,0.88303891,105470.0,105460.0,0.05212856]
["bitfinex-derivatives","BTCF0:USTF0",1748828186420,1.12883024,105470.0,105460.0,0.24168396]
["bitfinex-derivatives","BTCF0:USTF0",1748828186621,1.68435891,105470.0,105460.0,0.24168396]
["bitfinex-derivatives","BTCF0:USTF0",1748828187324,1.68447891,105470.0,105460.0,0.19852378]
["bitfinex-derivatives","BTCF0:USTF0",1748828188423,1.56681941,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828188623,1.68447891,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828189920,1.56681941,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828190121,1.68022937,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828190322,1.56256987,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828191218,1.93647462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828192311,1.68647462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828192516,1.15101462,105470.0,105460.0,0.19852378]
["bitfinex-derivatives","BTCF0:USTF0",1748828192820,1.59249462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828194624,1.15101462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828194822,1.59229462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828195018,1.04665462,105470.0,105460.0,0.19852368]
["bitfinex-derivatives","BTCF0:USTF0",1748828195226,1.23145462,105470.0,105460.0,0.19852368]
["bitfinex-derivatives","BTCF0:USTF0",1748828195524,1.59213462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828195924,1.59225462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828197218,1.59650416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828197421,1.15526416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828197626,1.59634416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828199129,2.67206416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828200126,2.66781462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828201127,2.67206416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828201518,2.31126416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828201722,3.03286416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828202227,3.02861462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828205329,3.03286416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828207234,3.02861462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828208238,3.03286416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828209337,3.02861462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828210332,3.03286416,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828211436,3.02861462,105470.0,105460.0,0.00896838]
["bitfinex-derivatives","BTCF0:USTF0",1748828212338,0.1895729,105450.0,105440.0,0.12809949]
["bitfinex-derivatives","BTCF0:USTF0",1748828212543,2.06216354,105450.0,105440.0,0.07852859]
["bitfinex-derivatives","BTCF0:USTF0",1748828212844,2.27511932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828213646,2.37511932,105450.0,105440.0,0.03938981]
["bitfinex-derivatives","BTCF0:USTF0",1748828214338,2.37511932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828214339,2.37711932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828218945,1.65551932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828219240,2.37711932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828220742,2.26227065,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828220945,2.26227065,105450.0,105440.0,0.12818981]
["bitfinex-derivatives","BTCF0:USTF0",1748828221348,2.37727932,105450.0,105440.0,0.03538981]
["bitfinex-derivatives","BTCF0:USTF0",1748828230745,2.37727932,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828230952,2.25912354,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828231253,2.40619792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828231543,2.78619792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828232339,2.34527792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828232656,2.78607792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828234949,2.9041468,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828235154,1.98185508,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828235355,2.64210375,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828235555,2.09686375,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828235749,2.64222375,105450.0,105440.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828237955,2.64222375,105450.0,105440.0,0.28419111]
["bitfinex-derivatives","BTCF0:USTF0",1748828237956,2.08637508,105450.0,105440.0,0.28419111]
["bitfinex-derivatives","BTCF0:USTF0",1748828238159,2.64210375,105450.0,105440.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828238360,2.64222375,105450.0,105440.0,0.09460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828241656,2.75723242,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828242051,2.9043068,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828242254,2.90445719,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828242453,2.78623792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828250461,2.24099792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828250665,2.78615792,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828252271,2.78648322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828253066,2.34568322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828253266,2.78648322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828259973,2.06488322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828260179,2.78648322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828262483,2.63940884,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828262975,2.78648322,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828263781,2.52423752,105450.0,105440.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748828264078,2.6713119,105450.0,105440.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828265378,2.67129177,105450.0,105440.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828266778,3.74725177,105450.0,105440.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828266979,3.30645177,105450.0,105440.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828267179,3.63194058,105450.0,105440.0,0.06460001]
["bitfinex-derivatives","BTCF0:USTF0",1748828267382,3.74709177,105450.0,105440.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1748828267582,3.74721177,105450.0,105440.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1748828273777,3.63206058,105450.0,105440.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1748828274080,3.74721177,105450.0,105440.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1748828274486,3.80626655,105450.0,105440.0,0.09480001]
["bitfinex-derivatives","BTCF0:USTF0",1748828278281,3.80626655,105450.0,105440.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1748828278481,0.189591,105440.0,105430.0,0.00222897]
["bitfinex-derivatives","BTCF0:USTF0",1748828278693,1.03685528,105440.0,105430.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1748828278987,1.39765528,105440.0,105430.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1748828279678,1.49765528,105440.0,105430.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1748828279873,1.38250409,105440.0,105430.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1748828280278,1.02170409,105440.0,105430.0,0.25573797]
["bitfinex-derivatives","BTCF0:USTF0",1748828280586,1.66754409,105440.0,105430.0,0.06612897]
["bitfinex-derivatives","BTCF0:USTF0",1748828280886,1.19674409,105440.0,105430.0,0.27573797]
["bitfinex-derivatives","BTCF0:USTF0",1748828281189,1.19674409,105440.0,105430.0,0.08612897]
["bitfinex-derivatives","BTCF0:USTF0",1748828281574,1.19674409,105440.0,105430.0,0.11612897]
["bitfinex-derivatives","BTCF0:USTF0",1748828281778,0.5747729,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828281985,1.13064409,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828282180,1.09774409,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828282778,1.09786409,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828283696,0.9827129,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828283884,1.09786409,105440.0,105430.0,0.42088916]
["bitfinex-derivatives","BTCF0:USTF0",1748828284498,1.0682536,105440.0,105430.0,0.51203512]
["bitfinex-derivatives","BTCF0:USTF0",1748828284987,1.0682536,105440.0,105430.0,0.39688393]
["bitfinex-derivatives","BTCF0:USTF0",1748828285388,0.95310241,105440.0,105430.0,0.39688393]
["bitfinex-derivatives","BTCF0:USTF0",1748828285598,1.0682536,105440.0,105430.0,0.39688393]
["bitfinex-derivatives","BTCF0:USTF0",1748828286796,1.0682536,105440.0,105430.0,0.51203512]
["bitfinex-derivatives","BTCF0:USTF0",1748828287503,1.0682536,105440.0,105430.0,0.46924831]
["bitfinex-derivatives","BTCF0:USTF0",1748828287801,0.95310241,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828287985,1.0682536,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828288296,0.95310241,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828288596,1.0682536,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828288800,1.1000536,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828289285,1.1000536,105440.0,105430.0,0.39688094]
["bitfinex-derivatives","BTCF0:USTF0",1748828289492,1.1654536,105440.0,105430.0,0.39688094]
["bitfinex-derivatives","BTCF0:USTF0",1748828291299,1.25420831,105440.0,105430.0,0.34852179]
["bitfinex-derivatives","BTCF0:USTF0",1748828291489,1.1654536,105440.0,105430.0,0.39688094]
["bitfinex-derivatives","BTCF0:USTF0",1748828291689,1.1654536,105440.0,105430.0,0.34852179]
["bitfinex-derivatives","BTCF0:USTF0",1748828291990,1.1654536,105440.0,105430.0,0.39688094]
["bitfinex-derivatives","BTCF0:USTF0",1748828293199,1.1654536,105440.0,105430.0,0.46367298]
["bitfinex-derivatives","BTCF0:USTF0",1748828293394,1.1654536,105440.0,105430.0,0.34852179]
["bitfinex-derivatives","BTCF0:USTF0",1748828293796,1.1654536,105440.0,105430.0,0.46367298]
["bitfinex-derivatives","BTCF0:USTF0",1748828294393,1.13585862,105440.0,105430.0,0.46367298]
["bitfinex-derivatives","BTCF0:USTF0",1748828294696,1.13585862,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828294901,1.25421003,105440.0,105430.0,0.51203213]
["bitfinex-derivatives","BTCF0:USTF0",1748828296303,1.25421003,105440.0,105430.0,0.46924831]
["bitfinex-derivatives","BTCF0:USTF0",1748828296601,1.25421003,105440.0,105430.0,0.51203206]
["bitfinex-derivatives","BTCF0:USTF0",1748828297803,1.25421003,105440.0,105430.0,0.39688087]
["bitfinex-derivatives","BTCF0:USTF0",1748828299298,1.25421003,105440.0,105430.0,0.39688055]
["bitfinex-derivatives","BTCF0:USTF0",1748828300700,1.25421003,105440.0,105430.0,0.39688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828300896,1.13905884,105440.0,105430.0,0.39688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828301093,1.25421003,105440.0,105430.0,0.39688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828303205,0.69833884,105440.0,105430.0,0.39688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828303405,1.25405003,105440.0,105430.0,0.51203157]
["bitfinex-derivatives","BTCF0:USTF0",1748828303703,1.25405003,105440.0,105430.0,0.37688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828303902,1.25405003,105440.0,105430.0,0.41688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828306103,1.25393003,105440.0,105430.0,0.41688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828306303,1.25405003,105440.0,105430.0,0.41688038]
["bitfinex-derivatives","BTCF0:USTF0",1748828307399,1.25405003,105440.0,105430.0,0.53203157]
["bitfinex-derivatives","BTCF0:USTF0",1748828308207,1.25405003,105440.0,105430.0,0.48924762]
["bitfinex-derivatives","BTCF0:USTF0",1748828308406,1.25405003,105440.0,105430.0,0.53204466]
["bitfinex-derivatives","BTCF0:USTF0",1748828309207,0.59401884,105440.0,105430.0,0.53204466]
["bitfinex-derivatives","BTCF0:USTF0",1748828309507,0.59401884,105440.0,105430.0,1.14414283]
["bitfinex-derivatives","BTCF0:USTF0",1748828309508,0.29311643,105440.0,105430.0,1.14414283]
["bitfinex-derivatives","BTCF0:USTF0",1748828309709,0.20424,105440.0,105430.0,1.44274176]
["bitfinex-derivatives","BTCF0:USTF0",1748828309913,0.20436,105440.0,105430.0,1.32759057]
["bitfinex-derivatives","BTCF0:USTF0",1748828310109,0.20424,105440.0,105430.0,1.32759057]
["bitfinex-derivatives","BTCF0:USTF0",1748828310314,0.10424,105440.0,105430.0,1.32759057]
["bitfinex-derivatives","BTCF0:USTF0",1748828310516,0.10436,105440.0,105430.0,1.32759057]
["bitfinex-derivatives","BTCF0:USTF0",1748828311309,0.10436,105440.0,105430.0,2.82759057]
["bitfinex-derivatives","BTCF0:USTF0",1748828313619,0.10436,105440.0,105430.0,2.82755756]
["bitfinex-derivatives","BTCF0:USTF0",1748828314113,0.14071712,105450.0,105440.0,0.1895911]
["bitfinex-derivatives","BTCF0:USTF0",1748828314417,0.15089369,105460.0,105450.0,0.1895731]
["bitfinex-derivatives","BTCF0:USTF0",1748828314418,0.32644328,105460.0,105450.0,0.1895731]
["bitfinex-derivatives","BTCF0:USTF0",1748828314624,0.32644328,105460.0,105450.0,1.240602]
["bitfinex-derivatives","BTCF0:USTF0",1748828316119,0.44359447,105460.0,105450.0,1.681042]
["bitfinex-derivatives","BTCF0:USTF0",1748828316420,0.44359447,105460.0,105450.0,1.240602]
["bitfinex-derivatives","BTCF0:USTF0",1748828316613,0.44359447,105460.0,105450.0,1.0771721]
["bitfinex-derivatives","BTCF0:USTF0",1748828316814,0.50779447,105460.0,105450.0,0.6863721]
["bitfinex-derivatives","BTCF0:USTF0",1748828317617,0.50579447,105460.0,105450.0,0.6893721]
["bitfinex-derivatives","BTCF0:USTF0",1748828317824,0.50579447,105460.0,105450.0,0.76175935]
["bitfinex-derivatives","BTCF0:USTF0",1748828318024,0.40155447,105460.0,105450.0,0.80446627]
["bitfinex-derivatives","BTCF0:USTF0",1748828318225,0.50579447,105460.0,105450.0,0.80446627]
["bitfinex-derivatives","BTCF0:USTF0",1748828318620,0.50579447,105460.0,105450.0,0.83686627]
["bitfinex-derivatives","BTCF0:USTF0",1748828319026,0.40155447,105460.0,105450.0,0.83686627]
["bitfinex-derivatives","BTCF0:USTF0",1748828319227,0.39064328,105460.0,105450.0,0.72171508]
["bitfinex-derivatives","BTCF0:USTF0",1748828321028,0.39064328,105460.0,105450.0,0.72645508]
["bitfinex-derivatives","BTCF0:USTF0",1748828322220,0.39064328,105460.0,105450.0,0.68374816]
["bitfinex-derivatives","BTCF0:USTF0",1748828322523,0.39064328,105460.0,105450.0,0.72643025]
["bitfinex-derivatives","BTCF0:USTF0",1748828323931,0.39064328,105460.0,105450.0,1.08723025]
["bitfinex-derivatives","BTCF0:USTF0",1748828324532,0.47913828,105460.0,105450.0,1.04454816]
["bitfinex-derivatives","BTCF0:USTF0",1748828326336,0.47913828,105460.0,105450.0,0.68374816]
["bitfinex-derivatives","BTCF0:USTF0",1748828326537,0.47913828,105460.0,105450.0,0.68174816]
["bitfinex-derivatives","BTCF0:USTF0",1748828327630,0.47913828,105460.0,105450.0,0.67974816]
["bitfinex-derivatives","BTCF0:USTF0",1748828328432,0.39064328,105460.0,105450.0,0.67974816]
["bitfinex-derivatives","BTCF0:USTF0",1748828328625,0.47911856,105460.0,105450.0,0.67974816]
["bitfinex-derivatives","BTCF0:USTF0",1748828329032,0.4833681,105460.0,105450.0,0.67974816]
["bitfinex-derivatives","BTCF0:USTF0",1748828330139,0.47911856,105460.0,105450.0,0.67974816]
["bitfinex-derivatives","BTCF0:USTF0",1748828333440,0.44711856,105460.0,105450.0,1.15565116]
["bitfinex-derivatives","BTCF0:USTF0",1748828333642,0.44723856,105460.0,105450.0,1.15565116]
["bitfinex-derivatives","BTCF0:USTF0",1748828333834,0.44723856,105460.0,105450.0,2.65565116]
["bitfinex-derivatives","BTCF0:USTF0",1748828334835,0.35876328,105460.0,105450.0,2.69834968]
["bitfinex-derivatives","BTCF0:USTF0",1748828335437,0.35876328,105460.0,105450.0,2.65565116]
["bitfinex-derivatives","BTCF0:USTF0",1748828335743,0.35876328,105460.0,105450.0,2.69835771]
["bitfinex-derivatives","BTCF0:USTF0",1748828335941,0.39106328,105460.0,105450.0,1.19835771]
["bitfinex-derivatives","BTCF0:USTF0",1748828336437,0.39106328,105460.0,105450.0,1.09905033]
["bitfinex-derivatives","BTCF0:USTF0",1748828336734,0.39106328,105460.0,105450.0,1.05085471]
["bitfinex-derivatives","BTCF0:USTF0",1748828337042,0.39106328,105460.0,105450.0,0.40555471]
["bitfinex-derivatives","BTCF0:USTF0",1748828337435,0.39106328,105460.0,105450.0,0.45375033]
["bitfinex-derivatives","BTCF0:USTF0",1748828337936,0.50616628,105460.0,105450.0,0.45375033]
["bitfinex-derivatives","BTCF0:USTF0",1748828338841,0.50616628,105460.0,105450.0,0.41104378]
["bitfinex-derivatives","BTCF0:USTF0",1748828339041,0.50616628,105460.0,105450.0,0.45378951]
["bitfinex-derivatives","BTCF0:USTF0",1748828339338,0.50618199,105460.0,105450.0,0.61327962]
["bitfinex-derivatives","BTCF0:USTF0",1748828339543,0.59465727,105460.0,105450.0,0.61327962]
["bitfinex-derivatives","BTCF0:USTF0",1748828339939,0.59465727,105460.0,105450.0,0.56890822]
["bitfinex-derivatives","BTCF0:USTF0",1748828340136,0.59465727,105460.0,105450.0,0.61332478]
["bitfinex-derivatives","BTCF0:USTF0",1748828340642,0.95545727,105460.0,105450.0,0.61332478]
["bitfinex-derivatives","BTCF0:USTF0",1748828340837,1.07057598,105460.0,105450.0,0.30863297]
["bitfinex-derivatives","BTCF0:USTF0",1748828341044,1.85577469,105460.0,105450.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748828341346,1.98951599,105460.0,105450.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748828341533,0.1895731,105450.0,105440.0,0.04819562]
["bitfinex-derivatives","BTCF0:USTF0",1748828341733,0.1895731,105450.0,105430.0,0.34466914]
["bitfinex-derivatives","BTCF0:USTF0",1748828341734,0.1895911,105440.0,105430.0,0.34466914]
["bitfinex-derivatives","BTCF0:USTF0",1748828342045,1.38868852,105440.0,105430.0,0.43027822]
["bitfinex-derivatives","BTCF0:USTF0",1748828342236,1.38868852,105440.0,105430.0,0.09319981]
["bitfinex-derivatives","BTCF0:USTF0",1748828342435,1.49733589,105440.0,105430.0,0.09319981]
["bitfinex-derivatives","BTCF0:USTF0",1748828342639,1.49733589,105440.0,105430.0,0.04498461]
["bitfinex-derivatives","BTCF0:USTF0",1748828342843,1.47733589,105440.0,105430.0,0.04498461]
["bitfinex-derivatives","BTCF0:USTF0",1748828343044,1.35653589,105440.0,105430.0,0.04498461]
["bitfinex-derivatives","BTCF0:USTF0",1748828343243,1.6022828,105440.0,105430.0,0.04498461]
["bitfinex-derivatives","BTCF0:USTF0",1748828343642,1.2414828,105440.0,105430.0,0.04498461]
["bitfinex-derivatives","BTCF0:USTF0",1748828343948,1.2414828,105440.0,105430.0,0.23459371]
["bitfinex-derivatives","BTCF0:USTF0",1748828344340,1.0014828,105440.0,105430.0,0.23459371]
["bitfinex-derivatives","BTCF0:USTF0",1748828344640,1.0014828,105440.0,105430.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828344641,0.91283543,105440.0,105430.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828344838,0.94473543,105440.0,105430.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828345238,1.30565543,105440.0,105430.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828345442,0.94485543,105440.0,105430.0,0.23559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828345946,0.94485543,105440.0,105430.0,0.24559371]
["bitfinex-derivatives","BTCF0:USTF0",1748828346148,0.94485543,105440.0,105430.0,0.27699371]
["bitfinex-derivatives","BTCF0:USTF0",1748828346347,0.94473543,105440.0,105430.0,0.27699371]
["bitfinex-derivatives","BTCF0:USTF0",1748828346543,1.30565543,105440.0,105430.0,0.27699371]
["bitfinex-derivatives","BTCF0:USTF0",1748828346738,0.94485543,105440.0,105430.0,0.27699371]
["bitfinex-derivatives","BTCF0:USTF0",1748828348141,0.94485543,105440.0,105430.0,0.27694113]
["bitfinex-derivatives","BTCF0:USTF0",1748828348339,0.8296311,105440.0,105430.0,0.27694113]
["bitfinex-derivatives","BTCF0:USTF0",1748828348640,0.8296311,105440.0,105430.0,0.52714113]
["bitfinex-derivatives","BTCF0:USTF0",1748828350153,0.3894311,105440.0,105430.0,0.52714113]
["bitfinex-derivatives","BTCF0:USTF0",1748828350351,0.8296311,105440.0,105430.0,0.55784113]
["bitfinex-derivatives","BTCF0:USTF0",1748828350744,0.8295111,105440.0,105430.0,0.55784113]
["bitfinex-derivatives","BTCF0:USTF0",1748828350945,0.8296311,105440.0,105430.0,0.55784113]
["bitfinex-derivatives","BTCF0:USTF0",1748828352057,0.2853111,105440.0,105430.0,0.55784113]
["bitfinex-derivatives","BTCF0:USTF0",1748828352355,0.2853111,105440.0,105430.0,0.67302546]
["bitfinex-derivatives","BTCF0:USTF0",1748828352356,0.7986311,105440.0,105430.0,0.67302546]
["bitfinex-derivatives","BTCF0:USTF0",1748828352553,0.7986311,105440.0,105430.0,0.6303224]
["bitfinex-derivatives","BTCF0:USTF0",1748828352755,0.7986311,105440.0,105430.0,0.67300748]
["bitfinex-derivatives","BTCF0:USTF0",1748828353349,0.8293311,105440.0,105430.0,0.67300748]
["bitfinex-derivatives","BTCF0:USTF0",1748828353549,1.0693311,105440.0,105430.0,0.32782315]
["bitfinex-derivatives","BTCF0:USTF0",1748828353753,0.94451543,105440.0,105430.0,0.32782315]
["bitfinex-derivatives","BTCF0:USTF0",1748828353959,0.96451543,105440.0,105430.0,0.32782315]
["bitfinex-derivatives","BTCF0:USTF0",1748828354257,0.96451543,105440.0,105430.0,0.37601877]
["bitfinex-derivatives","BTCF0:USTF0",1748828354854,0.96451543,105440.0,105430.0,0.32782315]
["bitfinex-derivatives","BTCF0:USTF0",1748828355046,0.8493311,105440.0,105430.0,0.32782315]
["bitfinex-derivatives","BTCF0:USTF0",1748828357064,0.8493311,105440.0,105430.0,0.32782678]
["bitfinex-derivatives","BTCF0:USTF0",1748828359561,0.3050111,105440.0,105430.0,0.32782678]
["bitfinex-derivatives","BTCF0:USTF0",1748828359765,0.8492911,105440.0,105430.0,0.32782678]
["bitfinex-derivatives","BTCF0:USTF0",1748828359962,0.21954,105440.0,105430.0,0.32782678]
["bitfinex-derivatives","BTCF0:USTF0",1748828360162,0.4091311,105440.0,105430.0,0.44301111]
["bitfinex-derivatives","BTCF0:USTF0",1748828361366,0.4091311,105440.0,105430.0,0.48735573]
["bitfinex-derivatives","BTCF0:USTF0",1748828361867,0.4091311,105440.0,105430.0,0.3721714]
["bitfinex-derivatives","BTCF0:USTF0",1748828362362,0.4091311,105440.0,105430.0,0.42036702]
["bitfinex-derivatives","BTCF0:USTF0",1748828364868,0.4091311,105440.0,105430.0,0.32783676]
["bitfinex-derivatives","BTCF0:USTF0",1748828365768,0.4091311,105440.0,105430.0,0.32786699]
["bitfinex-derivatives","BTCF0:USTF0",1748828366567,0.4091311,105440.0,105430.0,0.36786699]
["bitfinex-derivatives","BTCF0:USTF0",1748828367970,0.4091311,105440.0,105430.0,0.53786699]
["bitfinex-derivatives","BTCF0:USTF0",1748828368165,0.49777847,105440.0,105430.0,0.53786699]
["bitfinex-derivatives","BTCF0:USTF0",1748828368369,0.49777847,105440.0,105430.0,0.58606261]
["bitfinex-derivatives","BTCF0:USTF0",1748828369270,0.49777847,105440.0,105430.0,0.63042869]
["bitfinex-derivatives","BTCF0:USTF0",1748828369665,0.49777847,105440.0,105430.0,0.09032397]
["bitfinex-derivatives","BTCF0:USTF0",1748828369666,1.2837628,105440.0,105430.0,0.09032397]
["bitfinex-derivatives","BTCF0:USTF0",1748828369868,1.2837628,105440.0,105430.0,0.27993297]
["bitfinex-derivatives","BTCF0:USTF0",1748828370067,0.80777847,105440.0,105430.0,0.19283797]
["bitfinex-derivatives","BTCF0:USTF0",1748828370368,0.9229628,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828370778,1.28801234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828371071,0.92721234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828371267,1.28801234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828371474,0.92721234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828371674,1.28801234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828371973,0.96801234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828372174,0.95801234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828372474,0.59721234,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828373771,0.5929628,105440.0,105430.0,0.23562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828374260,0.5929628,105440.0,105430.0,0.38562928]
["bitfinex-derivatives","BTCF0:USTF0",1748828374462,0.5929628,105440.0,105430.0,0.38563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828374872,0.9537628,105440.0,105430.0,0.47826019]
["bitfinex-derivatives","BTCF0:USTF0",1748828375662,0.5929628,105440.0,105430.0,0.47826019]
["bitfinex-derivatives","BTCF0:USTF0",1748828376869,1.3337628,105440.0,105430.0,0.28006457]
["bitfinex-derivatives","BTCF0:USTF0",1748828377068,1.3337628,105440.0,105430.0,0.23563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828377479,1.4337628,105440.0,105430.0,0.23563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828377974,1.0729628,105440.0,105430.0,0.23563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828378175,1.0729628,105440.0,105430.0,0.28006457]
["bitfinex-derivatives","BTCF0:USTF0",1748828378380,1.0729628,105440.0,105430.0,0.23563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828378671,1.4337628,105440.0,105430.0,0.23563155]
["bitfinex-derivatives","BTCF0:USTF0",1748828378878,1.4337628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828379076,1.2137628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828379271,0.8529628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828379673,1.2137628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828380583,0.8529628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828381273,1.2137628,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828381474,1.2136428,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828382180,0.8528428,105440.0,105430.0,0.23562989]
["bitfinex-derivatives","BTCF0:USTF0",1748828382371,0.8528428,105440.0,105430.0,0.28382551]
["bitfinex-derivatives","BTCF0:USTF0",1748828382372,1.2136428,105440.0,105430.0,0.28382551]
["bitfinex-derivatives","BTCF0:USTF0",1748828382571,0.8528428,105440.0,105430.0,0.28382551]
["bitfinex-derivatives","BTCF0:USTF0",1748828383177,0.8528428,105440.0,105430.0,0.28381707]
["bitfinex-derivatives","BTCF0:USTF0",1748828384581,1.1328428,105440.0,105430.0,0.28381707]
["bitfinex-derivatives","BTCF0:USTF0",1748828384783,1.1329628,105440.0,105430.0,0.28381707]
["bitfinex-derivatives","BTCF0:USTF0",1748828387680,1.1329628,105440.0,105430.0,0.28381543]
["bitfinex-derivatives","BTCF0:USTF0",1748828389482,1.4529628,105440.0,105430.0,0.28381543]
["bitfinex-derivatives","BTCF0:USTF0",1748828390078,1.4529628,105440.0,105430.0,0.24561981]
["bitfinex-derivatives","BTCF0:USTF0",1748828393388,1.56812313,105440.0,105430.0,0.24561981]
["bitfinex-derivatives","BTCF0:USTF0",1748828394492,1.56812313,105440.0,105430.0,0.10043169]
["bitfinex-derivatives","BTCF0:USTF0",1748828394692,1.56812313,105440.0,105430.0,0.33823611]
["bitfinex-derivatives","BTCF0:USTF0",1748828394886,1.56812313,105440.0,105430.0,0.29004049]
["bitfinex-derivatives","BTCF0:USTF0",1748828395086,1.57237267,105440.0,105430.0,0.29004049]
["bitfinex-derivatives","BTCF0:USTF0",1748828395395,1.57237267,105440.0,105430.0,0.33823611]
["bitfinex-derivatives","BTCF0:USTF0",1748828395684,1.57237267,105440.0,105430.0,0.29004049]
["bitfinex-derivatives","BTCF0:USTF0",1748828396284,1.57237267,105440.0,105430.0,0.10043169]
["bitfinex-derivatives","BTCF0:USTF0",1748828396486,1.57237267,105440.0,105430.0,0.29006707]
["bitfinex-derivatives","BTCF0:USTF0",1748828396793,1.57237267,105440.0,105430.0,0.10045817]
["bitfinex-derivatives","BTCF0:USTF0",1748828397490,1.57237267,105440.0,105430.0,0.29006697]
["bitfinex-derivatives","BTCF0:USTF0",1748828397686,1.57237267,105440.0,105430.0,0.33826259]
["bitfinex-derivatives","BTCF0:USTF0",1748828397892,1.57237267,105440.0,105430.0,0.14865379]
["bitfinex-derivatives","BTCF0:USTF0",1748828398294,1.93317267,105440.0,105430.0,0.14865379]
["bitfinex-derivatives","BTCF0:USTF0",1748828398690,1.93317267,105440.0,105430.0,0.28006697]
["bitfinex-derivatives","BTCF0:USTF0",1748828398992,1.93317267,105440.0,105430.0,0.00322897]
["bitfinex-derivatives","BTCF0:USTF0",1748828399296,1.57237267,105440.0,105430.0,0.09047806]
["bitfinex-derivatives","BTCF0:USTF0",1748828399591,1.57237267,105440.0,105430.0,0.32828258]
["bitfinex-derivatives","BTCF0:USTF0",1748828400689,1.57237267,105440.0,105430.0,0.32829401]
["bitfinex-derivatives","BTCF0:USTF0",1748828402998,1.45720034,105440.0,105430.0,0.35929401]
["bitfinex-derivatives","BTCF0:USTF0",1748828403198,1.4529508,105440.0,105430.0,0.42189401]
["bitfinex-derivatives","BTCF0:USTF0",1748828403597,1.33777847,105440.0,105430.0,0.42189401]
["bitfinex-derivatives","BTCF0:USTF0",1748828403798,1.4529508,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828404095,1.0129508,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828404296,0.9088308,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828404492,1.30741847,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828404692,1.4225908,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828405092,1.53776313,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828405297,1.30741847,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828405599,1.53776313,105440.0,105430.0,0.42189953]
["bitfinex-derivatives","BTCF0:USTF0",1748828406998,1.53776313,105440.0,105430.0,0.39089953]
["bitfinex-derivatives","BTCF0:USTF0",1748828407488,1.09792313,105440.0,105430.0,0.39089953]
["bitfinex-derivatives","BTCF0:USTF0",1748828407690,1.4225908,105440.0,105430.0,0.42209953]
["bitfinex-derivatives","BTCF0:USTF0",1748828408189,1.4225908,105440.0,105430.0,0.4221175]
["bitfinex-derivatives","BTCF0:USTF0",1748828408892,1.4225908,105440.0,105430.0,0.4421175]
["bitfinex-derivatives","BTCF0:USTF0",1748828410294,1.4225908,105440.0,105430.0,0.44211784]
["bitfinex-derivatives","BTCF0:USTF0",1748828410595,1.42274043,105440.0,105430.0,0.44211802]
["bitfinex-derivatives","BTCF0:USTF0",1748828411100,0.87898043,105440.0,105430.0,0.44211802]
["bitfinex-derivatives","BTCF0:USTF0",1748828411301,1.53787276,105440.0,105430.0,0.44211802]
["bitfinex-derivatives","BTCF0:USTF0",1748828411603,1.53787276,105440.0,105430.0,0.41091802]
["bitfinex-derivatives","BTCF0:USTF0",1748828412492,1.53787276,105440.0,105430.0,0.32363349]
["bitfinex-derivatives","BTCF0:USTF0",1748828412692,1.53787276,105440.0,105430.0,0.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1748828413402,1.42270043,105440.0,105430.0,0.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1748828413787,1.53787276,105440.0,105430.0,0.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1748828413993,1.09807276,105440.0,105430.0,0.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1748828414201,1.53783276,105440.0,105430.0,0.41092126]
["bitfinex-derivatives","BTCF0:USTF0",1748828414904,1.53783276,105440.0,105430.0,0.36272564]
["bitfinex-derivatives","BTCF0:USTF0",1748828415087,1.56723251,105440.0,105430.0,0.31826414]
["bitfinex-derivatives","BTCF0:USTF0",1748828415287,1.45206018,105440.0,105430.0,0.31826414]
["bitfinex-derivatives","BTCF0:USTF0",1748828416002,1.45206018,105440.0,105430.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1748828416297,1.45194018,105440.0,105430.0,0.31826393]
["bitfinex-derivatives","BTCF0:USTF0",1748828416893,1.45194018,105440.0,105430.0,0.62826376]
["bitfinex-derivatives","BTCF0:USTF0",1748828417196,1.45194018,105440.0,105430.0,0.66006376]
["bitfinex-derivatives","BTCF0:USTF0",1748828418689,1.45194018,105440.0,105430.0,0.43865486]
["bitfinex-derivatives","BTCF0:USTF0",1748828418897,1.33374343,105440.0,105430.0,0.62826366]
["bitfinex-derivatives","BTCF0:USTF0",1748828420503,1.33374343,105440.0,105430.0,0.39826366]
["bitfinex-derivatives","BTCF0:USTF0",1748828424112,1.33374343,105440.0,105430.0,0.20865486]
["bitfinex-derivatives","BTCF0:USTF0",1748828425108,1.42253194,105440.0,105430.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1748828426714,1.78333194,105440.0,105430.0,0.25311611]
["bitfinex-derivatives","BTCF0:USTF0",1748828426909,1.42253194,105440.0,105430.0,0.15311611]
["bitfinex-derivatives","BTCF0:USTF0",1748828428412,1.42253194,105440.0,105430.0,0.16625943]
["bitfinex-derivatives","BTCF0:USTF0",1748828428617,1.42253194,105440.0,105430.0,0.15311611]
["bitfinex-derivatives","BTCF0:USTF0",1748828428819,0.86759961,105440.0,105430.0,0.15311611]
["bitfinex-derivatives","BTCF0:USTF0",1748828429121,0.86759961,105440.0,105430.0,0.39272481]
["bitfinex-derivatives","BTCF0:USTF0",1748828429122,1.42241194,105440.0,105430.0,0.39272481]
["bitfinex-derivatives","BTCF0:USTF0",1748828429317,1.13241194,105440.0,105430.0,0.39272481]
["bitfinex-derivatives","BTCF0:USTF0",1748828430016,1.13241194,105440.0,105430.0,0.39272704]
["bitfinex-derivatives","BTCF0:USTF0",1748828430417,0.69277194,105440.0,105430.0,0.39272704]
["bitfinex-derivatives","BTCF0:USTF0",1748828430620,1.13253194,105440.0,105430.0,1.09069937]
["bitfinex-derivatives","BTCF0:USTF0",1748828430830,0.62949194,105440.0,105430.0,1.09069937]
["bitfinex-derivatives","BTCF0:USTF0",1748828431029,0.95395961,105440.0,105430.0,1.09069937]
["bitfinex-derivatives","BTCF0:USTF0",1748828431223,1.06901194,105440.0,105430.0,1.09069937]
["bitfinex-derivatives","BTCF0:USTF0",1748828431423,1.06913194,105440.0,105430.0,1.09069937]
["bitfinex-derivatives","BTCF0:USTF0",1748828433432,1.06913194,105440.0,105430.0,1.13889499]
["bitfinex-derivatives","BTCF0:USTF0",1748828434429,1.06913194,105440.0,105430.0,1.25406665]
["bitfinex-derivatives","BTCF0:USTF0",1748828434430,0.37849961,105440.0,105430.0,1.25406665]
["bitfinex-derivatives","BTCF0:USTF0",1748828434631,0.3933507,105440.0,105430.0,1.3745947]
["bitfinex-derivatives","BTCF0:USTF0",1748828434832,0.3933507,105440.0,105430.0,1.20014237]
["bitfinex-derivatives","BTCF0:USTF0",1748828434833,0.3934707,105440.0,105430.0,1.20014237]
["bitfinex-derivatives","BTCF0:USTF0",1748828435035,0.3934707,105440.0,105430.0,2.8182689]
["bitfinex-derivatives","BTCF0:USTF0",1748828435334,0.3934707,105440.0,105430.0,2.63989784]
["bitfinex-derivatives","BTCF0:USTF0",1748828435735,0.2934707,105440.0,105430.0,2.63989784]
["bitfinex-derivatives","BTCF0:USTF0",1748828436535,0.2934707,105440.0,105430.0,2.70028262]
["bitfinex-derivatives","BTCF0:USTF0",1748828436935,0.00012,105440.0,105430.0,3.16029895]
["bitfinex-derivatives","BTCF0:USTF0",1748828437137,0.31245962,105450.0,105440.0,0.1895907]
["bitfinex-derivatives","BTCF0:USTF0",1748828437322,0.31245962,105450.0,105440.0,1.43281907]
["bitfinex-derivatives","BTCF0:USTF0",1748828437529,0.31245962,105450.0,105440.0,1.96117422]
["bitfinex-derivatives","BTCF0:USTF0",1748828437832,0.31245962,105450.0,105440.0,1.91679582]
["bitfinex-derivatives","BTCF0:USTF0",1748828438326,0.31357962,105450.0,105440.0,2.00767972]
["bitfinex-derivatives","BTCF0:USTF0",1748828438931,0.31357962,105450.0,105440.0,2.00763972]
["bitfinex-derivatives","BTCF0:USTF0",1748828439330,0.31357962,105450.0,105440.0,1.86236496]
["bitfinex-derivatives","BTCF0:USTF0",1748828439932,0.31557962,105450.0,105440.0,1.86236496]
["bitfinex-derivatives","BTCF0:USTF0",1748828440332,0.31257962,105450.0,105440.0,1.86144142]
["bitfinex-derivatives","BTCF0:USTF0",1748828440528,0.31257962,105450.0,105440.0,1.63309676]
["bitfinex-derivatives","BTCF0:USTF0",1748828440830,0.31257962,105450.0,105440.0,1.37740088]
["bitfinex-derivatives","BTCF0:USTF0",1748828441235,0.42775195,105450.0,105440.0,1.26222855]
["bitfinex-derivatives","BTCF0:USTF0",1748828441541,0.45895195,105450.0,105440.0,1.26222855]
["bitfinex-derivatives","BTCF0:USTF0",1748828442033,0.45895195,105450.0,105440.0,1.310493]
["bitfinex-derivatives","BTCF0:USTF0",1748828443039,0.34377962,105450.0,105440.0,1.42566533]
["bitfinex-derivatives","BTCF0:USTF0",1748828443239,0.34377962,105450.0,105440.0,1.31042937]
["bitfinex-derivatives","BTCF0:USTF0",1748828444135,0.34377962,105450.0,105440.0,1.2512326]
["bitfinex-derivatives","BTCF0:USTF0",1748828446228,0.37617962,105450.0,105440.0,1.2512326]
["bitfinex-derivatives","BTCF0:USTF0",1748828447225,0.37617962,105450.0,105440.0,1.16406385]
["bitfinex-derivatives","BTCF0:USTF0",1748828447427,0.37617962,105450.0,105440.0,1.2510735]
["bitfinex-derivatives","BTCF0:USTF0",1748828449236,0.27241962,105450.0,105440.0,1.2510735]
["bitfinex-derivatives","BTCF0:USTF0",1748828450643,0.30461962,105450.0,105440.0,1.2558135]
["bitfinex-derivatives","BTCF0:USTF0",1748828453437,0.30461962,105450.0,105440.0,0.8950135]
["bitfinex-derivatives","BTCF0:USTF0",1748828453639,0.30461962,105450.0,105440.0,1.2558135]
["bitfinex-derivatives","BTCF0:USTF0",1748828454346,0.30461962,105450.0,105440.0,1.21150083]
["bitfinex-derivatives","BTCF0:USTF0",1748828455045,0.30461962,105450.0,105440.0,1.16323638]
["bitfinex-derivatives","BTCF0:USTF0",1748828456148,0.30461962,105450.0,105440.0,1.16324564]
["bitfinex-derivatives","BTCF0:USTF0",1748828459350,0.30461962,105450.0,105440.0,1.1205394]
["bitfinex-derivatives","BTCF0:USTF0",1748828459957,0.30461962,105450.0,105440.0,1.16326476]
["bitfinex-derivatives","BTCF0:USTF0",1748828460251,0.30461962,105450.0,105440.0,1.16326469]
["bitfinex-derivatives","BTCF0:USTF0",1748828461657,0.30461962,105450.0,105440.0,1.2076118]
["bitfinex-derivatives","BTCF0:USTF0",1748828462646,0.30461962,105450.0,105440.0,1.25587625]
["bitfinex-derivatives","BTCF0:USTF0",1748828462847,0.30461962,105450.0,105440.0,1.2076118]
["bitfinex-derivatives","BTCF0:USTF0",1748828463255,0.2854927,105450.0,105440.0,1.20763258]
["bitfinex-derivatives","BTCF0:USTF0",1748828463552,0.2854927,105450.0,105440.0,0.89519741]
["bitfinex-derivatives","BTCF0:USTF0",1748828463753,0.2854927,105450.0,105440.0,1.25599741]
["bitfinex-derivatives","BTCF0:USTF0",1748828464543,0.2854927,105450.0,105440.0,1.32731043]
["bitfinex-derivatives","BTCF0:USTF0",1748828464544,0.37428121,105450.0,105440.0,1.32731043]
["bitfinex-derivatives","BTCF0:USTF0",1748828465052,0.2854927,105450.0,105440.0,1.37170727]
["bitfinex-derivatives","BTCF0:USTF0",1748828466347,0.2854927,105450.0,105440.0,1.37175106]
["bitfinex-derivatives","BTCF0:USTF0",1748828468858,0.2853727,105450.0,105440.0,1.37175106]
["bitfinex-derivatives","BTCF0:USTF0",1748828469056,0.2853727,105450.0,105440.0,1.01095106]
["bitfinex-derivatives","BTCF0:USTF0",1748828469259,0.2853727,105450.0,105440.0,1.37175106]
["bitfinex-derivatives","BTCF0:USTF0",1748828470553,0.2853727,105450.0,105440.0,1.25217359]
["bitfinex-derivatives","BTCF0:USTF0",1748828470959,0.2853727,105450.0,105440.0,1.36730307]
["bitfinex-derivatives","BTCF0:USTF0",1748828471958,0.2853727,105450.0,105440.0,1.25217359]
["bitfinex-derivatives","BTCF0:USTF0",1748828473452,0.3889727,105450.0,105440.0,1.25217359]
["bitfinex-derivatives","BTCF0:USTF0",1748828475065,0.3889727,105450.0,105440.0,1.25218525]
["bitfinex-derivatives","BTCF0:USTF0",1748828478261,0.3889727,105450.0,105440.0,1.13705577]
["bitfinex-derivatives","BTCF0:USTF0",1748828478459,0.3889727,105450.0,105440.0,1.25218525]
["bitfinex-derivatives","BTCF0:USTF0",1748828478860,0.50410218,105450.0,105440.0,1.25218525]
["bitfinex-derivatives","BTCF0:USTF0",1748828479465,0.50410218,105450.0,105440.0,1.25218758]
["bitfinex-derivatives","BTCF0:USTF0",1748828479865,0.3889727,105450.0,105440.0,1.25218758]
["bitfinex-derivatives","BTCF0:USTF0",1748828483868,0.3889727,105450.0,105440.0,1.20935533]
["bitfinex-derivatives","BTCF0:USTF0",1748828484174,0.3889727,105450.0,105440.0,1.25233997]
["bitfinex-derivatives","BTCF0:USTF0",1748828488169,0.3889727,105450.0,105440.0,1.30070427]
["bitfinex-derivatives","BTCF0:USTF0",1748828488472,0.3889727,105450.0,105440.0,1.30070456]
["bitfinex-derivatives","BTCF0:USTF0",1748828488777,0.3889727,105450.0,105440.0,1.35997875]
["bitfinex-derivatives","BTCF0:USTF0",1748828489669,0.3889727,105450.0,105440.0,1.30070456]
["bitfinex-derivatives","BTCF0:USTF0",1748828490469,0.50410218,105450.0,105440.0,1.35997769]
["bitfinex-derivatives","BTCF0:USTF0",1748828490676,0.50410218,105450.0,105440.0,1.31161339]
["bitfinex-derivatives","BTCF0:USTF0",1748828492371,0.3889727,105450.0,105440.0,1.31161339]
["bitfinex-derivatives","BTCF0:USTF0",1748828492578,0.3889727,105450.0,105440.0,1.26862846]
["bitfinex-derivatives","BTCF0:USTF0",1748828492767,0.3889727,105450.0,105440.0,1.31161137]
["bitfinex-derivatives","BTCF0:USTF0",1748828497175,0.3889727,105450.0,105440.0,1.3116108]
["bitfinex-derivatives","BTCF0:USTF0",1748828499377,0.3889727,105450.0,105440.0,1.3719915]
["bitfinex-derivatives","BTCF0:USTF0",1748828501179,0.50410218,105450.0,105440.0,1.25686202]
["bitfinex-derivatives","BTCF0:USTF0",1748828501480,0.50410218,105450.0,105440.0,0.8555108]
["bitfinex-derivatives","BTCF0:USTF0",1748828501684,0.59289069,105450.0,105440.0,0.42440516]
["bitfinex-derivatives","BTCF0:USTF0",1748828502283,0.50410218,105450.0,105440.0,0.42440516]
["bitfinex-derivatives","BTCF0:USTF0",1748828504673,0.50410218,105450.0,105440.0,0.37603971]
["bitfinex-derivatives","BTCF0:USTF0",1748828504874,0.50410218,105450.0,105440.0,0.39440516]
["bitfinex-derivatives","BTCF0:USTF0",1748828505076,1.07188744,105450.0,105440.0,0.29067849]
["bitfinex-derivatives","BTCF0:USTF0",1748828505680,1.07188744,105450.0,105440.0,0.00974]
["bitfinex-derivatives","BTCF0:USTF0",1748828505988,1.64486766,105450.0,105440.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1748828506287,1.79282956,105450.0,105440.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1748828506676,1.79282956,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828507072,1.65150408,105450.0,105440.0,0.20346204]
["bitfinex-derivatives","BTCF0:USTF0",1748828507389,1.76984042,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828507684,1.62187852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828508185,1.62175852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828508389,1.62187852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828509984,1.50674904,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828510187,1.62187852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828512673,1.08307852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828512886,1.53183852,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828515083,1.50216932,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828515892,1.50216932,105450.0,105440.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1748828517695,1.49216932,105450.0,105440.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1748828518390,1.50216932,105450.0,105440.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1748828518793,1.50216932,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828519090,0.70260932,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828519280,1.13132932,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828520394,1.13132932,105450.0,105440.0,0.37145976]
["bitfinex-derivatives","BTCF0:USTF0",1748828520591,1.13120932,105450.0,105440.0,0.28743028]
["bitfinex-derivatives","BTCF0:USTF0",1748828520788,1.13120932,105450.0,105440.0,0.24456214]
["bitfinex-derivatives","BTCF0:USTF0",1748828520993,1.13132932,105450.0,105440.0,0.24456214]
["bitfinex-derivatives","BTCF0:USTF0",1748828521388,1.13132932,105450.0,105440.0,0.28743193]
["bitfinex-derivatives","BTCF0:USTF0",1748828522189,1.13132932,105450.0,105440.0,0.24456214]
["bitfinex-derivatives","BTCF0:USTF0",1748828529898,1.13132932,105450.0,105440.0,0.23456214]
["bitfinex-derivatives","BTCF0:USTF0",1748828531801,1.13132932,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828531802,1.61034566,105450.0,105440.0,0.20346214]
["bitfinex-derivatives","BTCF0:USTF0",1748828532003,1.72547514,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828532217,2.02547514,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828532410,1.936928,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828532714,1.82179852,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828533217,1.82179852,105450.0,105440.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1748828534219,1.82147852,105450.0,105440.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1748828534515,1.58147852,105450.0,105440.0,0.1992126]
["bitfinex-derivatives","BTCF0:USTF0",1748828535114,1.58147852,105450.0,105440.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1748828535410,1.58147852,105450.0,105440.0,0.05258955]
["bitfinex-derivatives","BTCF0:USTF0",1748828536114,1.58147852,105450.0,105440.0,0.05258957]
["bitfinex-derivatives","BTCF0:USTF0",1748828536312,1.58147852,105450.0,105440.0,0.24218217]
["bitfinex-derivatives","BTCF0:USTF0",1748828536719,1.58135852,105450.0,105440.0,0.24218217]
["bitfinex-derivatives","BTCF0:USTF0",1748828537012,1.58147852,105450.0,105440.0,0.24218217]
["bitfinex-derivatives","BTCF0:USTF0",1748828541220,1.58147852,105450.0,105440.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1748828542907,1.22067852,105450.0,105440.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1748828543206,1.58147852,105450.0,105440.0,0.24218923]
["bitfinex-derivatives","BTCF0:USTF0",1748828545417,1.58147852,105450.0,105440.0,0.24218918]
["bitfinex-derivatives","BTCF0:USTF0",1748828546218,1.58147852,105450.0,105440.0,0.24643872]
["bitfinex-derivatives","BTCF0:USTF0",1748828549121,1.22067852,105450.0,105440.0,0.24643872]
["bitfinex-derivatives","BTCF0:USTF0",1748828549321,1.58147852,105450.0,105440.0,0.24643872]
["bitfinex-derivatives","BTCF0:USTF0",1748828550022,1.22067852,105450.0,105440.0,0.24643872]
["bitfinex-derivatives","BTCF0:USTF0",1748828550218,1.58147852,105450.0,105440.0,0.05684612]
["bitfinex-derivatives","BTCF0:USTF0",1748828550618,1.58147852,105450.0,105440.0,0.24643902]
["bitfinex-derivatives","BTCF0:USTF0",1748828550920,1.58147852,105450.0,105440.0,0.05684612]
["bitfinex-derivatives","BTCF0:USTF0",1748828551723,1.58147852,105450.0,105440.0,0.24643892]
["bitfinex-derivatives","BTCF0:USTF0",1748828551926,1.58147852,105450.0,105440.0,0.05684612]
["bitfinex-derivatives","BTCF0:USTF0",1748828552118,1.58147852,105450.0,105440.0,0.24643892]
["bitfinex-derivatives","BTCF0:USTF0",1748828552318,1.58147852,105450.0,105440.0,0.05684612]
["bitfinex-derivatives","BTCF0:USTF0",1748828552925,1.58147852,105450.0,105440.0,0.24643892]
["bitfinex-derivatives","BTCF0:USTF0",1748828554125,1.58147852,105450.0,105440.0,0.20346234]
["bitfinex-derivatives","BTCF0:USTF0",1748828554327,1.58147852,105450.0,105440.0,0.2464427]
["bitfinex-derivatives","BTCF0:USTF0",1748828554624,1.61122408,105450.0,105440.0,0.20346234]
["bitfinex-derivatives","BTCF0:USTF0",1748828555328,1.61122408,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828556516,1.61122408,105450.0,105440.0,0.20346244]
["bitfinex-derivatives","BTCF0:USTF0",1748828556913,1.61122408,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828558026,1.61122408,105450.0,105440.0,0.20346234]
["bitfinex-derivatives","BTCF0:USTF0",1748828559528,1.61122408,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828564525,1.61122408,105450.0,105440.0,0.05682712]
["bitfinex-derivatives","BTCF0:USTF0",1748828564526,1.58166261,105450.0,105440.0,0.05682712]
["bitfinex-derivatives","BTCF0:USTF0",1748828565232,1.58166261,105450.0,105440.0,0.05682658]
["bitfinex-derivatives","BTCF0:USTF0",1748828565834,1.58166261,105450.0,105440.0,0.24641958]
["bitfinex-derivatives","BTCF0:USTF0",1748828566235,1.58166261,105450.0,105440.0,0.05682658]
["bitfinex-derivatives","BTCF0:USTF0",1748828566436,1.58154261,105450.0,105440.0,0.05682658]
["bitfinex-derivatives","BTCF0:USTF0",1748828566735,1.58154261,105450.0,105440.0,0.24641958]
["bitfinex-derivatives","BTCF0:USTF0",1748828567134,1.58154261,105450.0,105440.0,0.05682658]
["bitfinex-derivatives","BTCF0:USTF0",1748828567339,1.58154261,105450.0,105440.0,0.05682639]
["bitfinex-derivatives","BTCF0:USTF0",1748828567340,1.90154261,105450.0,105440.0,0.05682639]
["bitfinex-derivatives","BTCF0:USTF0",1748828567528,1.90154261,105450.0,105440.0,0.05257685]
["bitfinex-derivatives","BTCF0:USTF0",1748828568628,1.90154261,105450.0,105440.0,0.05682639]
["bitfinex-derivatives","BTCF0:USTF0",1748828570032,1.90118261,105450.0,105440.0,0.24641919]
["bitfinex-derivatives","BTCF0:USTF0",1748828570331,1.90118261,105450.0,105440.0,0.05682639]
["bitfinex-derivatives","BTCF0:USTF0",1748828571733,1.90118261,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828571934,1.90118261,105450.0,105440.0,0.05682638]
["bitfinex-derivatives","BTCF0:USTF0",1748828572324,1.78605313,105450.0,105440.0,0.05682638]
["bitfinex-derivatives","BTCF0:USTF0",1748828572529,1.90118261,105450.0,105440.0,0.05682638]
["bitfinex-derivatives","BTCF0:USTF0",1748828576035,1.90118261,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828576337,1.90118261,105450.0,105440.0,0.05682638]
["bitfinex-derivatives","BTCF0:USTF0",1748828580636,1.90086261,105450.0,105440.0,0.05682657]
["bitfinex-derivatives","BTCF0:USTF0",1748828580826,1.90086261,105450.0,105440.0,0.08932657]
["bitfinex-derivatives","BTCF0:USTF0",1748828581029,1.90086261,105450.0,105440.0,0.27891937]
["bitfinex-derivatives","BTCF0:USTF0",1748828581943,1.90086261,105450.0,105440.0,0.08932657]
["bitfinex-derivatives","BTCF0:USTF0",1748828582933,1.35982261,105450.0,105440.0,0.08932657]
["bitfinex-derivatives","BTCF0:USTF0",1748828583133,1.90082261,105450.0,105440.0,0.08932657]
["bitfinex-derivatives","BTCF0:USTF0",1748828583339,1.91986675,105450.0,105440.0,0.08932661]
["bitfinex-derivatives","BTCF0:USTF0",1748828586348,1.91986675,105450.0,105440.0,0.05682661]
["bitfinex-derivatives","BTCF0:USTF0",1748828588357,1.91986675,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828588549,1.94942822,105450.0,105440.0,0.01386954]
["bitfinex-derivatives","BTCF0:USTF0",1748828589249,0.1895929,105440.0,105430.0,0.00222897]
["bitfinex-derivatives","BTCF0:USTF0",1748828589454,0.1895929,105440.0,105420.0,0.10765537]
["bitfinex-derivatives","BTCF0:USTF0",1748828589455,0.1896108,105430.0,105420.0,0.08119247]
["bitfinex-derivatives","BTCF0:USTF0",1748828589655,0.1896108,105430.0,105420.0,0.34921754]
["bitfinex-derivatives","BTCF0:USTF0",1748828589656,1.01705942,105430.0,105420.0,0.34921754]
["bitfinex-derivatives","BTCF0:USTF0",1748828589843,1.0789597,105430.0,105420.0,0.49239465]
["bitfinex-derivatives","BTCF0:USTF0",1748828590043,1.16767818,105430.0,105420.0,0.37726517]
["bitfinex-derivatives","BTCF0:USTF0",1748828590361,1.4398797,105430.0,105420.0,0.37726517]
["bitfinex-derivatives","BTCF0:USTF0",1748828590542,1.56856697,105430.0,105420.0,0.3343377]
["bitfinex-derivatives","BTCF0:USTF0",1748828590742,1.88956707,105430.0,105420.0,0.3343377]
["bitfinex-derivatives","BTCF0:USTF0",1748828590943,1.41047495,105430.0,105420.0,0.33008816]
["bitfinex-derivatives","BTCF0:USTF0",1748828591160,1.22086405,105430.0,105420.0,0.69088816]
["bitfinex-derivatives","BTCF0:USTF0",1748828591349,0.64774405,105430.0,105420.0,0.73480177]
["bitfinex-derivatives","BTCF0:USTF0",1748828591651,0.32175457,105430.0,105420.0,0.97506073]
["bitfinex-derivatives","BTCF0:USTF0",1748828591845,0.2231873,105430.0,105420.0,1.27354297]
["bitfinex-derivatives","BTCF0:USTF0",1748828592152,0.1230673,105430.0,105420.0,1.31800471]
["bitfinex-derivatives","BTCF0:USTF0",1748828592452,0.1231873,105430.0,105420.0,1.31800471]
["bitfinex-derivatives","BTCF0:USTF0",1748828594055,0.0202273,105430.0,105420.0,1.31800471]
["bitfinex-derivatives","BTCF0:USTF0",1748828594751,0.0202273,105430.0,105420.0,1.21420164]
["bitfinex-derivatives","BTCF0:USTF0",1748828595644,0.0201073,105430.0,105420.0,1.27348323]
["bitfinex-derivatives","BTCF0:USTF0",1748828595951,0.0202273,105430.0,105420.0,1.27348323]
["bitfinex-derivatives","BTCF0:USTF0",1748828596855,0.0202273,105430.0,105420.0,1.2734601]
["bitfinex-derivatives","BTCF0:USTF0",1748828599052,0.0202273,105430.0,105420.0,2.7734601]
["bitfinex-derivatives","BTCF0:USTF0",1748828599454,0.0202273,105430.0,105420.0,1.2734601]
["bitfinex-derivatives","BTCF0:USTF0",1748828600150,0.0202273,105430.0,105420.0,2.77770964]
["bitfinex-derivatives","BTCF0:USTF0",1748828601358,0.0202273,105430.0,105420.0,2.77766418]
["bitfinex-derivatives","BTCF0:USTF0",1748828603259,0.0202273,105430.0,105420.0,2.6625702]
["bitfinex-derivatives","BTCF0:USTF0",1748828604150,0.0202273,105430.0,105420.0,2.3017702]
["bitfinex-derivatives","BTCF0:USTF0",1748828604351,0.0202273,105430.0,105420.0,2.6625702]
["bitfinex-derivatives","BTCF0:USTF0",1748828604552,0.0202273,105430.0,105420.0,2.72303742]
["bitfinex-derivatives","BTCF0:USTF0",1748828604757,0.0202273,105430.0,105420.0,3.14612747]
["bitfinex-derivatives","BTCF0:USTF0",1748828605059,0.0202273,105430.0,105420.0,3.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1748828606059,0.0202273,105430.0,105420.0,3.20096066]
["bitfinex-derivatives","BTCF0:USTF0",1748828607165,0.0202273,105430.0,105420.0,3.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1748828608454,0.00112,105430.0,105420.0,3.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1748828609663,0.00112,105430.0,105420.0,3.20520579]
["bitfinex-derivatives","BTCF0:USTF0",1748828610158,0.00112,105430.0,105420.0,3.20520254]
["bitfinex-derivatives","BTCF0:USTF0",1748828610358,0.00112,105430.0,105420.0,3.09003756]
["bitfinex-derivatives","BTCF0:USTF0",1748828610662,0.00112,105430.0,105420.0,1.20818261]
["bitfinex-derivatives","BTCF0:USTF0",1748828610663,0.001,105430.0,105420.0,1.20818261]
["bitfinex-derivatives","BTCF0:USTF0",1748828610961,0.00112,105430.0,105420.0,2.70818305]
["bitfinex-derivatives","BTCF0:USTF0",1748828613064,0.00112,105430.0,105420.0,2.81898305]
["bitfinex-derivatives","BTCF0:USTF0",1748828613564,0.00112,105430.0,105420.0,3.17978305]
["bitfinex-derivatives","BTCF0:USTF0",1748828614562,0.00112,105430.0,105420.0,2.4153331]
["bitfinex-derivatives","BTCF0:USTF0",1748828614753,0.00112,105430.0,105420.0,3.17978103]
["bitfinex-derivatives","BTCF0:USTF0",1748828616157,0.00112,105430.0,105420.0,3.29494601]
["bitfinex-derivatives","BTCF0:USTF0",1748828616363,0.03301566,105440.0,105430.0,0.1896109]
["bitfinex-derivatives","BTCF0:USTF0",1748828616664,0.03301566,105440.0,105430.0,1.33437523]
["bitfinex-derivatives","BTCF0:USTF0",1748828616869,0.00026228,105440.0,105430.0,1.77209523]
["bitfinex-derivatives","BTCF0:USTF0",1748828617059,0.00026228,105440.0,105430.0,1.71292244]
["bitfinex-derivatives","BTCF0:USTF0",1748828617265,0.0347,105450.0,105440.0,0.1895929]
["bitfinex-derivatives","BTCF0:USTF0",1748828617463,0.0347,105450.0,105440.0,1.20102325]
["bitfinex-derivatives","BTCF0:USTF0",1748828617671,0.0347,105450.0,105440.0,2.64067203]
["bitfinex-derivatives","BTCF0:USTF0",1748828617672,0.002,105450.0,105440.0,2.64067203]
["bitfinex-derivatives","BTCF0:USTF0",1748828617965,0.002,105450.0,105440.0,2.68504669]
["bitfinex-derivatives","BTCF0:USTF0",1748828618466,0.00212,105450.0,105440.0,2.68504669]
["bitfinex-derivatives","BTCF0:USTF0",1748828618670,0.00912,105450.0,105440.0,2.69078669]
["bitfinex-derivatives","BTCF0:USTF0",1748828619265,0.00612,105450.0,105440.0,2.69078669]
["bitfinex-derivatives","BTCF0:USTF0",1748828620567,0.00612,105450.0,105440.0,2.77970748]
["bitfinex-derivatives","BTCF0:USTF0",1748828621274,0.00212,105450.0,105440.0,2.77870748]
["bitfinex-derivatives","BTCF0:USTF0",1748828621472,0.00212,105450.0,105440.0,2.73433442]
["bitfinex-derivatives","BTCF0:USTF0",1748828621473,0.03212,105450.0,105440.0,2.73433442]
["bitfinex-derivatives","BTCF0:USTF0",1748828622576,0.06372,105450.0,105440.0,2.73433442]
["bitfinex-derivatives","BTCF0:USTF0",1748828623176,0.06372,105450.0,105440.0,2.69148649]
["bitfinex-derivatives","BTCF0:USTF0",1748828623474,0.06372,105450.0,105440.0,2.73432627]
["bitfinex-derivatives","BTCF0:USTF0",1748828623673,0.06372,105450.0,105440.0,2.68977416]
["bitfinex-derivatives","BTCF0:USTF0",1748828624562,0.2532949,105450.0,105440.0,3.01220918]
["bitfinex-derivatives","BTCF0:USTF0",1748828624762,0.47121988,105450.0,105440.0,0.34070918]
["bitfinex-derivatives","BTCF0:USTF0",1748828624983,1.26961988,105450.0,105440.0,0.24717268]
["bitfinex-derivatives","BTCF0:USTF0",1748828625368,1.35830715,105450.0,105440.0,0.24717268]
["bitfinex-derivatives","BTCF0:USTF0",1748828627685,1.35830715,105450.0,105440.0,0.24717409]
["bitfinex-derivatives","BTCF0:USTF0",1748828627885,1.36830715,105450.0,105440.0,0.04758119]
["bitfinex-derivatives","BTCF0:USTF0",1748828628089,1.48961988,105450.0,105440.0,0.1943329]
["bitfinex-derivatives","BTCF0:USTF0",1748828628392,1.57830715,105450.0,105440.0,0.1943329]
["bitfinex-derivatives","BTCF0:USTF0",1748828628789,1.67830715,105450.0,105440.0,0.1943329]
["bitfinex-derivatives","BTCF0:USTF0",1748828629389,1.67830715,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828630385,1.68230715,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828634893,1.68230715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828636490,1.68218715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828637185,1.14194715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828637391,1.68218715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828638193,1.14194715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828638394,1.68218715,105450.0,105440.0,0.241426]
["bitfinex-derivatives","BTCF0:USTF0",1748828640795,1.68218715,105450.0,105440.0,0.24143367]
["bitfinex-derivatives","BTCF0:USTF0",1748828640997,1.71428715,105450.0,105440.0,0.24143367]
["bitfinex-derivatives","BTCF0:USTF0",1748828641597,1.71428715,105450.0,105440.0,0.23718413]
["bitfinex-derivatives","BTCF0:USTF0",1748828642797,1.71428715,105450.0,105440.0,0.24143367]
["bitfinex-derivatives","BTCF0:USTF0",1748828642993,1.71428715,105450.0,105440.0,0.05184077]
["bitfinex-derivatives","BTCF0:USTF0",1748828643697,1.71428715,105450.0,105440.0,0.04759123]
["bitfinex-derivatives","BTCF0:USTF0",1748828643997,1.71428715,105450.0,105440.0,0.2371831]
["bitfinex-derivatives","BTCF0:USTF0",1748828644594,1.71428715,105450.0,105440.0,0.24143264]
["bitfinex-derivatives","BTCF0:USTF0",1748828645001,1.83257927,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828646704,1.71428715,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828647399,1.83257927,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828648391,1.743892,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828648903,1.743772,105450.0,105440.0,0.19858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828651102,1.743772,105450.0,105440.0,0.00898954]
["bitfinex-derivatives","BTCF0:USTF0",1748828652892,1.743772,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748828653301,1.743772,105450.0,105440.0,0.1943329]
["bitfinex-derivatives","BTCF0:USTF0",1748828653494,1.19112702,105450.0,105440.0,0.1943329]
["bitfinex-derivatives","BTCF0:USTF0",1748828653696,0.86848702,105450.0,105440.0,0.33858244]
["bitfinex-derivatives","BTCF0:USTF0",1748828654004,0.30246,105450.0,105440.0,0.54624742]
["bitfinex-derivatives","BTCF0:USTF0",1748828654305,1.01801365,105450.0,105440.0,0.69395931]
["bitfinex-derivatives","BTCF0:USTF0",1748828654604,1.01813365,105450.0,105440.0,0.69395931]
["bitfinex-derivatives","BTCF0:USTF0",1748828654807,1.01813365,105450.0,105440.0,0.44395931]
["bitfinex-derivatives","BTCF0:USTF0",1748828655005,1.01813365,105450.0,105440.0,0.48836529]
["bitfinex-derivatives","BTCF0:USTF0",1748828655605,1.01613365,105450.0,105440.0,0.48836529]
["bitfinex-derivatives","BTCF0:USTF0",1748828656103,1.13129863,105450.0,105440.0,0.48836529]
["bitfinex-derivatives","BTCF0:USTF0",1748828656303,1.13029863,105450.0,105440.0,0.48836529]
["bitfinex-derivatives","BTCF0:USTF0",1748828656901,1.13029863,105450.0,105440.0,0.40108244]
["bitfinex-derivatives","BTCF0:USTF0",1748828657107,1.13029863,105450.0,105440.0,0.48843263]
["bitfinex-derivatives","BTCF0:USTF0",1748828661799,1.13029863,105450.0,105440.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1748828662911,1.01513365,105450.0,105440.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1748828664608,0.51407365,105450.0,105440.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1748828664902,0.95135365,105450.0,105440.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1748828665308,0.98415365,105450.0,105440.0,0.53672285]
["bitfinex-derivatives","BTCF0:USTF0",1748828665702,0.98415365,105450.0,105440.0,0.44937266]
["bitfinex-derivatives","BTCF0:USTF0",1748828665906,0.98415365,105450.0,105440.0,0.49228576]
["bitfinex-derivatives","BTCF0:USTF0",1748828666803,0.98415365,105450.0,105440.0,0.66228576]
["bitfinex-derivatives","BTCF0:USTF0",1748828667313,0.54687365,105450.0,105440.0,0.66228576]
["bitfinex-derivatives","BTCF0:USTF0",1748828669015,0.54687365,105450.0,105440.0,0.65803622]
["bitfinex-derivatives","BTCF0:USTF0",1748828669211,0.54687365,105450.0,105440.0,0.70248181]
["bitfinex-derivatives","BTCF0:USTF0",1748828669510,0.54687365,105450.0,105440.0,0.65803622]
["bitfinex-derivatives","BTCF0:USTF0",1748828670709,0.54687365,105450.0,105440.0,0.70248181]
["bitfinex-derivatives","BTCF0:USTF0",1748828670910,0.54687365,105450.0,105440.0,0.65803622]
["bitfinex-derivatives","BTCF0:USTF0",1748828671315,0.66200487,105450.0,105440.0,0.65803622]
["bitfinex-derivatives","BTCF0:USTF0",1748828672718,0.66200487,105450.0,105440.0,0.70248181]
["bitfinex-derivatives","BTCF0:USTF0",1748828672911,0.66200487,105450.0,105440.0,0.81761303]
["bitfinex-derivatives","BTCF0:USTF0",1748828673818,0.66200487,105450.0,105440.0,0.77316744]
["bitfinex-derivatives","BTCF0:USTF0",1748828674206,0.66200487,105450.0,105440.0,0.81761303]
["bitfinex-derivatives","BTCF0:USTF0",1748828674413,0.66200487,105450.0,105440.0,0.77316744]
["bitfinex-derivatives","BTCF0:USTF0",1748828674622,0.69340487,105450.0,105440.0,0.81761209]
["bitfinex-derivatives","BTCF0:USTF0",1748828675819,0.69340487,105450.0,105440.0,0.70248087]
["bitfinex-derivatives","BTCF0:USTF0",1748828677811,0.19185875,105450.0,105440.0,1.38252039]
["bitfinex-derivatives","BTCF0:USTF0",1748828678216,0.19173875,105450.0,105440.0,1.38252039]
["bitfinex-derivatives","BTCF0:USTF0",1748828678513,0.00312,105450.0,105440.0,2.88252039]
["bitfinex-derivatives","BTCF0:USTF0",1748828678719,0.00312,105450.0,105440.0,2.92918027]
["bitfinex-derivatives","BTCF0:USTF0",1748828678916,0.00312,105450.0,105440.0,2.91714292]
["bitfinex-derivatives","BTCF0:USTF0",1748828679115,0.003,105450.0,105440.0,2.87271189]
["bitfinex-derivatives","BTCF0:USTF0",1748828679315,0.00312,105450.0,105440.0,2.75755623]
["bitfinex-derivatives","BTCF0:USTF0",1748828679619,0.00312,105450.0,105440.0,2.80197856]
["bitfinex-derivatives","BTCF0:USTF0",1748828680219,0.00312,105450.0,105440.0,2.75755623]
["bitfinex-derivatives","BTCF0:USTF0",1748828680616,0.00312,105450.0,105440.0,2.85848911]
["bitfinex-derivatives","BTCF0:USTF0",1748828681607,0.00312,105450.0,105440.0,2.90289379]
["bitfinex-derivatives","BTCF0:USTF0",1748828681808,0.00312,105450.0,105440.0,2.91232234]
["bitfinex-derivatives","BTCF0:USTF0",1748828683217,0.00312,105450.0,105440.0,2.8250178]
["bitfinex-derivatives","BTCF0:USTF0",1748828683422,0.00312,105450.0,105440.0,2.91228846]
["bitfinex-derivatives","BTCF0:USTF0",1748828684014,0.00312,105450.0,105440.0,2.55148846]
["bitfinex-derivatives","BTCF0:USTF0",1748828684211,0.00312,105450.0,105440.0,3.02308846]
["bitfinex-derivatives","BTCF0:USTF0",1748828684617,0.00312,105450.0,105440.0,2.93416607]
["bitfinex-derivatives","BTCF0:USTF0",1748828686524,0.00312,105450.0,105440.0,2.87381485]
["bitfinex-derivatives","BTCF0:USTF0",1748828687621,0.00312,105450.0,105440.0,2.87378221]
["bitfinex-derivatives","BTCF0:USTF0",1748828688732,0.00312,105450.0,105440.0,2.92206613]
["bitfinex-derivatives","BTCF0:USTF0",1748828689115,0.03562,105450.0,105440.0,2.92206613]
["bitfinex-derivatives","BTCF0:USTF0",1748828692029,0.03562,105450.0,105440.0,2.83482811]
["bitfinex-derivatives","BTCF0:USTF0",1748828692228,0.03562,105450.0,105440.0,2.922048]
["bitfinex-derivatives","BTCF0:USTF0",1748828694328,0.03562,105450.0,105440.0,2.92629754]
["bitfinex-derivatives","BTCF0:USTF0",1748828695025,0.09842,105450.0,105440.0,2.87801362]
["bitfinex-derivatives","BTCF0:USTF0",1748828695533,0.09842,105450.0,105440.0,2.81459786]
["bitfinex-derivatives","BTCF0:USTF0",1748828695733,0.06642,105450.0,105440.0,2.81459786]
["bitfinex-derivatives","BTCF0:USTF0",1748828696424,0.06642,105450.0,105440.0,2.81459981]
["bitfinex-derivatives","BTCF0:USTF0",1748828697139,0.09942,105450.0,105440.0,2.81459981]
["bitfinex-derivatives","BTCF0:USTF0",1748828698636,0.09942,105450.0,105440.0,2.80517126]
["bitfinex-derivatives","BTCF0:USTF0",1748828699133,0.09942,105450.0,105440.0,2.92028468]
["bitfinex-derivatives","BTCF0:USTF0",1748828699339,0.2889949,105450.0,105440.0,2.69006448]
["bitfinex-derivatives","BTCF0:USTF0",1748828699536,0.09942,105450.0,105440.0,3.12702448]
["bitfinex-derivatives","BTCF0:USTF0",1748828699737,0.09942,105450.0,105440.0,3.24213458]
["bitfinex-derivatives","BTCF0:USTF0",1748828700037,0.09942,105450.0,105440.0,3.35724468]
["bitfinex-derivatives","BTCF0:USTF0",1748828700535,0.09942,105450.0,105440.0,3.27002284]
["bitfinex-derivatives","BTCF0:USTF0",1748828700736,0.09942,105450.0,105440.0,3.35726713]
["bitfinex-derivatives","BTCF0:USTF0",1748828701338,0.09942,105450.0,105440.0,3.36699081]
["bitfinex-derivatives","BTCF0:USTF0",1748828701834,0.09942,105450.0,105440.0,3.25619081]
["bitfinex-derivatives","BTCF0:USTF0",1748828702134,0.404105,105450.0,105440.0,0.74109703]
["bitfinex-derivatives","BTCF0:USTF0",1748828702329,0.37773365,105450.0,105440.0,0.74109703]
["bitfinex-derivatives","BTCF0:USTF0",1748828702639,0.85364375,105450.0,105440.0,0.28385147]
["bitfinex-derivatives","BTCF0:USTF0",1748828703242,0.73853365,105450.0,105440.0,0.28385147]
["bitfinex-derivatives","BTCF0:USTF0",1748828705030,0.73853365,105450.0,105440.0,0.33213539]
["bitfinex-derivatives","BTCF0:USTF0",1748828705430,0.73853365,105450.0,105440.0,0.37652099]
["bitfinex-derivatives","BTCF0:USTF0",1748828705946,0.37773365,105450.0,105440.0,0.37652099]
["bitfinex-derivatives","BTCF0:USTF0",1748828706129,0.73853365,105450.0,105440.0,0.37652099]
["bitfinex-derivatives","BTCF0:USTF0",1748828708139,0.73853365,105450.0,105440.0,0.37656073]
["bitfinex-derivatives","BTCF0:USTF0",1748828711443,0.73841365,105450.0,105440.0,0.33215203]
["bitfinex-derivatives","BTCF0:USTF0",1748828711843,1.17529365,105450.0,105440.0,0.33215203]
["bitfinex-derivatives","BTCF0:USTF0",1748828712435,1.17529365,105450.0,105440.0,0.37499784]
["bitfinex-derivatives","BTCF0:USTF0",1748828712945,1.17529365,105450.0,105440.0,0.33212251]
["bitfinex-derivatives","BTCF0:USTF0",1748828713247,1.17529365,105450.0,105440.0,0.2892767]
["bitfinex-derivatives","BTCF0:USTF0",1748828713445,1.17529365,105450.0,105440.0,0.33213842]
["bitfinex-derivatives","BTCF0:USTF0",1748828713745,0.81449365,105450.0,105440.0,0.33213842]
["bitfinex-derivatives","BTCF0:USTF0",1748828714046,1.17529365,105450.0,105440.0,0.33213842]
["bitfinex-derivatives","BTCF0:USTF0",1748828714241,1.0865549,105450.0,105440.0,0.33213842]
["bitfinex-derivatives","BTCF0:USTF0",1748828714437,0.37761365,105450.0,105440.0,0.33213842]
["bitfinex-derivatives","BTCF0:USTF0",1748828714741,0.7257149,105450.0,105440.0,0.33638796]
["bitfinex-derivatives","BTCF0:USTF0",1748828714951,0.7257149,105450.0,105440.0,0.38078277]
["bitfinex-derivatives","BTCF0:USTF0",1748828715248,0.7257149,105450.0,105440.0,0.33638796]
["bitfinex-derivatives","BTCF0:USTF0",1748828715440,0.7257149,105450.0,105440.0,0.33248122]
["bitfinex-derivatives","BTCF0:USTF0",1748828715641,0.7257149,105450.0,105440.0,0.28808641]
["bitfinex-derivatives","BTCF0:USTF0",1748828716338,0.7257149,105450.0,105440.0,0.33248122]
["bitfinex-derivatives","BTCF0:USTF0",1748828716537,0.7257149,105450.0,105440.0,0.28808641]
["bitfinex-derivatives","BTCF0:USTF0",1748828716749,0.7257149,105450.0,105440.0,0.2838293]
["bitfinex-derivatives","BTCF0:USTF0",1748828717435,0.7257149,105450.0,105440.0,0.32821968]
["bitfinex-derivatives","BTCF0:USTF0",1748828718544,0.7257149,105450.0,105440.0,0.2838293]
["bitfinex-derivatives","BTCF0:USTF0",1748828718745,0.94323016,105450.0,105440.0,0.2838293]
["bitfinex-derivatives","BTCF0:USTF0",1748828718943,1.39276891,105450.0,105440.0,0.28547097]
["bitfinex-derivatives","BTCF0:USTF0",1748828719246,1.39276891,105450.0,105440.0,0.23716942]
["bitfinex-derivatives","BTCF0:USTF0",1748828719446,0.96592891,105450.0,105440.0,0.23716942]
["bitfinex-derivatives","BTCF0:USTF0",1748828719651,0.38761365,105450.0,105440.0,0.23716942]
["bitfinex-derivatives","BTCF0:USTF0",1748828719848,0.38761365,105450.0,105440.0,0.86581661]
["bitfinex-derivatives","BTCF0:USTF0",1748828719849,0.63846,105450.0,105440.0,0.86581661]
["bitfinex-derivatives","BTCF0:USTF0",1748828720146,0.63846,105450.0,105440.0,0.84871506]
["bitfinex-derivatives","BTCF0:USTF0",1748828720147,0.09942,105450.0,105440.0,0.84871506]
["bitfinex-derivatives","BTCF0:USTF0",1748828720443,0.00312,105450.0,105440.0,1.32373399]
["bitfinex-derivatives","BTCF0:USTF0",1748828720643,0.003,105450.0,105440.0,1.32373399]
["bitfinex-derivatives","BTCF0:USTF0",1748828720851,0.003,105450.0,105440.0,2.82373399]
["bitfinex-derivatives","BTCF0:USTF0",1748828721350,0.00012,105450.0,105440.0,3.45000134]
["bitfinex-derivatives","BTCF0:USTF0",1748828721542,0.00012,105450.0,105440.0,3.46208444]
["bitfinex-derivatives","BTCF0:USTF0",1748828721745,0.15337618,105460.0,105450.0,0.1895749]
["bitfinex-derivatives","BTCF0:USTF0",1748828721939,0.12147618,105460.0,105450.0,1.33461061]
["bitfinex-derivatives","BTCF0:USTF0",1748828722446,0.12159618,105460.0,105450.0,1.21945535]
["bitfinex-derivatives","BTCF0:USTF0",1748828722750,0.12359618,105460.0,105450.0,1.21945535]
["bitfinex-derivatives","BTCF0:USTF0",1748828723046,0.12559618,105460.0,105450.0,1.21945535]
["bitfinex-derivatives","BTCF0:USTF0",1748828723440,0.12559618,105460.0,105450.0,1.36438787]
["bitfinex-derivatives","BTCF0:USTF0",1748828724238,0.15879618,105460.0,105450.0,1.36438787]
["bitfinex-derivatives","BTCF0:USTF0",1748828724643,0.15879618,105460.0,105450.0,1.36912787]
["bitfinex-derivatives","BTCF0:USTF0",1748828724847,0.15879618,105460.0,105450.0,1.25397261]
["bitfinex-derivatives","BTCF0:USTF0",1748828725444,0.15879618,105460.0,105450.0,1.29827159]
["bitfinex-derivatives","BTCF0:USTF0",1748828725755,0.05643618,105460.0,105450.0,1.29827159]
["bitfinex-derivatives","BTCF0:USTF0",1748828727158,0.05643618,105460.0,105450.0,1.29820511]
["bitfinex-derivatives","BTCF0:USTF0",1748828727354,0.05643618,105460.0,105450.0,1.20928272]
["bitfinex-derivatives","BTCF0:USTF0",1748828727551,0.05643618,105460.0,105450.0,1.14890578]
["bitfinex-derivatives","BTCF0:USTF0",1748828728254,0.05643618,105460.0,105450.0,1.50970578]
["bitfinex-derivatives","BTCF0:USTF0",1748828728457,0.05643618,105460.0,105450.0,1.55791967]
["bitfinex-derivatives","BTCF0:USTF0",1748828729757,0.05643618,105460.0,105450.0,1.55785107]
["bitfinex-derivatives","BTCF0:USTF0",1748828731053,0.05643618,105460.0,105450.0,0.83625107]
["bitfinex-derivatives","BTCF0:USTF0",1748828731250,0.05643618,105460.0,105450.0,1.55785107]
["bitfinex-derivatives","BTCF0:USTF0",1748828731456,0.05643618,105460.0,105450.0,1.66865107]
["bitfinex-derivatives","BTCF0:USTF0",1748828733159,0.05643618,105460.0,105450.0,0.94705107]
["bitfinex-derivatives","BTCF0:USTF0",1748828733555,0.05643618,105460.0,105450.0,1.66865107]
["bitfinex-derivatives","BTCF0:USTF0",1748828734060,0.42866315,105470.0,105450.0,1.59416495]
["bitfinex-derivatives","BTCF0:USTF0",1748828734256,0.38283087,105470.0,105460.0,0.87743536]
["bitfinex-derivatives","BTCF0:USTF0",1748828734558,0.38283087,105470.0,105460.0,1.24564925]
["bitfinex-derivatives","BTCF0:USTF0",1748828734761,0.38295087,105470.0,105460.0,2.67331933]
["bitfinex-derivatives","BTCF0:USTF0",1748828735055,0.38295087,105470.0,105460.0,2.62510544]
["bitfinex-derivatives","BTCF0:USTF0",1748828735056,0.41355087,105470.0,105460.0,2.62510544]
["bitfinex-derivatives","BTCF0:USTF0",1748828735262,0.41655087,105470.0,105460.0,2.62510544]
["bitfinex-derivatives","BTCF0:USTF0",1748828735762,0.41955087,105470.0,105460.0,2.62510544]
["bitfinex-derivatives","BTCF0:USTF0",1748828735952,0.45245087,105470.0,105460.0,2.62510544]
["bitfinex-derivatives","BTCF0:USTF0",1748828737663,0.45245087,105470.0,105460.0,2.58234658]
["bitfinex-derivatives","BTCF0:USTF0",1748828737854,0.45245087,105470.0,105460.0,2.74016065]
["bitfinex-derivatives","BTCF0:USTF0",1748828738258,0.45245087,105470.0,105460.0,2.69743536]
["bitfinex-derivatives","BTCF0:USTF0",1748828738455,0.08888772,105470.0,105460.0,2.74016158]
["bitfinex-derivatives","BTCF0:USTF0",1748828740265,0.12198772,105470.0,105460.0,2.74016158]
["bitfinex-derivatives","BTCF0:USTF0",1748828741263,0.12198772,105470.0,105460.0,2.37936158]
["bitfinex-derivatives","BTCF0:USTF0",1748828741465,0.12198772,105470.0,105460.0,2.74490158]
["bitfinex-derivatives","BTCF0:USTF0",1748828742669,0.12198772,105470.0,105460.0,2.74490667]
["bitfinex-derivatives","BTCF0:USTF0",1748828742868,0.31152752,105470.0,105460.0,3.06633789]
["bitfinex-derivatives","BTCF0:USTF0",1748828743168,0.12198772,105470.0,105460.0,3.06633789]
["bitfinex-derivatives","BTCF0:USTF0",1748828744662,0.12198772,105470.0,105460.0,3.16964777]
["bitfinex-derivatives","BTCF0:USTF0",1748828745271,0.12198772,105470.0,105460.0,3.21786166]
["bitfinex-derivatives","BTCF0:USTF0",1748828746061,0.08888772,105470.0,105460.0,3.33295044]
["bitfinex-derivatives","BTCF0:USTF0",1748828746269,0.05598772,105470.0,105460.0,3.28473655]
["bitfinex-derivatives","BTCF0:USTF0",1748828746966,0.05598772,105470.0,105460.0,3.28479513]
["bitfinex-derivatives","BTCF0:USTF0",1748828747361,0.05598772,105470.0,105460.0,3.34517207]
["bitfinex-derivatives","BTCF0:USTF0",1748828748369,0.05598772,105470.0,105460.0,3.43409446]
["bitfinex-derivatives","BTCF0:USTF0",1748828748569,0.08718772,105470.0,105460.0,3.43409446]
["bitfinex-derivatives","BTCF0:USTF0",1748828749466,0.08718772,105470.0,105460.0,3.3897851]
["bitfinex-derivatives","BTCF0:USTF0",1748828751370,0.08718772,105470.0,105460.0,3.38984997]
["bitfinex-derivatives","BTCF0:USTF0",1748828753278,0.11738772,105470.0,105460.0,3.38984997]
["bitfinex-derivatives","BTCF0:USTF0",1748828754769,0.05586772,105470.0,105460.0,3.50064997]
["bitfinex-derivatives","BTCF0:USTF0",1748828755071,0.05598772,105470.0,105460.0,3.50064997]
["bitfinex-derivatives","BTCF0:USTF0",1748828755378,0.16780228,105480.0,105470.0,0.1895398]
["bitfinex-derivatives","BTCF0:USTF0",1748828755379,0.06544228,105480.0,105470.0,0.1895398]
["bitfinex-derivatives","BTCF0:USTF0",1748828755587,0.09664228,105480.0,105470.0,1.36543678]
["bitfinex-derivatives","BTCF0:USTF0",1748828755874,0.09676228,105480.0,105470.0,1.36543678]
["bitfinex-derivatives","BTCF0:USTF0",1748828756377,0.09676228,105480.0,105470.0,1.45435917]
["bitfinex-derivatives","BTCF0:USTF0",1748828756577,0.10476228,105480.0,105470.0,1.45435917]
["bitfinex-derivatives","BTCF0:USTF0",1748828757581,0.10476228,105480.0,105470.0,1.24357039]
["bitfinex-derivatives","BTCF0:USTF0",1748828757876,0.10476228,105480.0,105470.0,1.26973678]
["bitfinex-derivatives","BTCF0:USTF0",1748828758077,0.29428408,105480.0,105470.0,1.26973678]
["bitfinex-derivatives","BTCF0:USTF0",1748828758280,0.10076228,105480.0,105470.0,1.26973678]
["bitfinex-derivatives","BTCF0:USTF0",1748828758577,0.09676228,105480.0,105470.0,1.03273678]
["bitfinex-derivatives","BTCF0:USTF0",1748828759076,0.09676228,105480.0,105470.0,1.27273678]
["bitfinex-derivatives","BTCF0:USTF0",1748828759978,0.09676228,105480.0,105470.0,1.27272747]
["bitfinex-derivatives","BTCF0:USTF0",1748828760178,0.09676228,105480.0,105470.0,1.30302747]
["bitfinex-derivatives","BTCF0:USTF0",1748828762271,0.09676228,105480.0,105470.0,1.39194986]
["bitfinex-derivatives","BTCF0:USTF0",1748828764476,0.09676228,105480.0,105470.0,1.3961994]
["bitfinex-derivatives","BTCF0:USTF0",1748828764682,0.18550103,105480.0,105470.0,1.30727701]
["bitfinex-derivatives","BTCF0:USTF0",1748828764881,0.37502293,105480.0,105470.0,1.30727701]
["bitfinex-derivatives","BTCF0:USTF0",1748828765380,0.37502293,105480.0,105470.0,1.24265053]
["bitfinex-derivatives","BTCF0:USTF0",1748828765988,0.37502293,105480.0,105470.0,1.29098255]
["bitfinex-derivatives","BTCF0:USTF0",1748828766976,0.37502293,105480.0,105470.0,1.18741399]
["bitfinex-derivatives","BTCF0:USTF0",1748828767177,0.37502293,105480.0,105470.0,1.291066]
["bitfinex-derivatives","BTCF0:USTF0",1748828767782,0.18550103,105480.0,105470.0,1.321466]
["bitfinex-derivatives","BTCF0:USTF0",1748828767983,0.18550103,105480.0,105470.0,1.353566]
["bitfinex-derivatives","BTCF0:USTF0",1748828768480,0.37502283,105480.0,105470.0,1.35781554]
["bitfinex-derivatives","BTCF0:USTF0",1748828769886,0.18550103,105480.0,105470.0,1.35781554]
["bitfinex-derivatives","BTCF0:USTF0",1748828770082,0.37502283,105480.0,105470.0,1.35781554]
["bitfinex-derivatives","BTCF0:USTF0",1748828771083,0.37502283,105480.0,105470.0,1.30948352]
["bitfinex-derivatives","BTCF0:USTF0",1748828771387,0.28628408,105480.0,105470.0,1.28260455]
["bitfinex-derivatives","BTCF0:USTF0",1748828771682,0.09676228,105480.0,105470.0,1.36985648]
["bitfinex-derivatives","BTCF0:USTF0",1748828772084,0.09676228,105480.0,105470.0,1.30947954]
["bitfinex-derivatives","BTCF0:USTF0",1748828773188,0.06614228,105480.0,105470.0,1.45877887]
["bitfinex-derivatives","BTCF0:USTF0",1748828773395,0.06626228,105480.0,105470.0,1.41910332]
["bitfinex-derivatives","BTCF0:USTF0",1748828773685,0.06626228,105480.0,105470.0,1.41485378]
["bitfinex-derivatives","BTCF0:USTF0",1748828774878,0.06626228,105480.0,105470.0,1.40279817]
["bitfinex-derivatives","BTCF0:USTF0",1748828775280,0.06626228,105480.0,105470.0,1.41485378]
["bitfinex-derivatives","BTCF0:USTF0",1748828775677,0.06626228,105480.0,105470.0,1.41484928]
["bitfinex-derivatives","BTCF0:USTF0",1748828776791,0.03346228,105480.0,105470.0,1.41484928]
["bitfinex-derivatives","BTCF0:USTF0",1748828780102,0.03346228,105480.0,105470.0,1.3720174]
["bitfinex-derivatives","BTCF0:USTF0",1748828780399,0.03346228,105480.0,105470.0,1.41484195]
["bitfinex-derivatives","BTCF0:USTF0",1748828782904,0.06386228,105480.0,105470.0,1.41484195]
["bitfinex-derivatives","BTCF0:USTF0",1748828783502,0.06386228,105480.0,105470.0,1.29975317]
["bitfinex-derivatives","BTCF0:USTF0",1748828783697,0.09716228,105480.0,105470.0,1.41484195]
["bitfinex-derivatives","BTCF0:USTF0",1748828784909,0.09716228,105480.0,105470.0,1.37033098]
["bitfinex-derivatives","BTCF0:USTF0",1748828785291,0.09716228,105480.0,105470.0,1.35827366]
["bitfinex-derivatives","BTCF0:USTF0",1748828786204,0.09716228,105480.0,105470.0,1.79439366]
["bitfinex-derivatives","BTCF0:USTF0",1748828788603,0.09716228,105480.0,105470.0,1.35827366]
["bitfinex-derivatives","BTCF0:USTF0",1748828788805,0.09716228,105480.0,105470.0,1.79435366]
["bitfinex-derivatives","BTCF0:USTF0",1748828789306,0.09716228,105480.0,105470.0,1.26547366]
["bitfinex-derivatives","BTCF0:USTF0",1748828789509,0.18590103,105480.0,105470.0,1.26547366]
["bitfinex-derivatives","BTCF0:USTF0",1748828789903,0.18590103,105480.0,105470.0,1.29577366]
["bitfinex-derivatives","BTCF0:USTF0",1748828794910,0.09716228,105480.0,105470.0,1.28105491]
["bitfinex-derivatives","BTCF0:USTF0",1748828795307,0.09716228,105480.0,105470.0,1.23273529]
["bitfinex-derivatives","BTCF0:USTF0",1748828796109,0.09716228,105480.0,105470.0,1.23274296]
["bitfinex-derivatives","BTCF0:USTF0",1748828802018,0.09716228,105480.0,105470.0,1.23275455]
["bitfinex-derivatives","BTCF0:USTF0",1748828802904,0.09716228,105480.0,105470.0,1.30520688]
["bitfinex-derivatives","BTCF0:USTF0",1748828803920,0.09704228,105480.0,105470.0,1.23275455]
["bitfinex-derivatives","BTCF0:USTF0",1748828805120,0.09704228,105480.0,105470.0,1.29199909]
["bitfinex-derivatives","BTCF0:USTF0",1748828805422,0.09704228,105480.0,105470.0,1.35242862]
["bitfinex-derivatives","BTCF0:USTF0",1748828806522,0.09704228,105480.0,105470.0,1.35242966]
["bitfinex-derivatives","BTCF0:USTF0",1748828807614,0.09704228,105480.0,105470.0,1.38542966]
["bitfinex-derivatives","BTCF0:USTF0",1748828807816,0.09704228,105480.0,105470.0,1.32618512]
["bitfinex-derivatives","BTCF0:USTF0",1748828808016,0.09704228,105480.0,105470.0,1.38542866]
["bitfinex-derivatives","BTCF0:USTF0",1748828808922,0.09704228,105480.0,105470.0,1.22291074]
["bitfinex-derivatives","BTCF0:USTF0",1748828809222,0.09704228,105480.0,105470.0,1.32618396]
["bitfinex-derivatives","BTCF0:USTF0",1748828810221,0.09704228,105480.0,105470.0,1.38542812]
["bitfinex-derivatives","BTCF0:USTF0",1748828810824,0.09704228,105480.0,105470.0,1.02462812]
["bitfinex-derivatives","BTCF0:USTF0",1748828811024,0.09704228,105480.0,105470.0,1.38542861]
["bitfinex-derivatives","BTCF0:USTF0",1748828812418,0.28656408,105480.0,105470.0,1.27033983]
["bitfinex-derivatives","BTCF0:USTF0",1748828812723,0.40165286,105480.0,105470.0,1.19495595]
["bitfinex-derivatives","BTCF0:USTF0",1748828812917,0.40165286,105480.0,105470.0,0.84623983]
["bitfinex-derivatives","BTCF0:USTF0",1748828813118,0.40165286,105480.0,105470.0,0.80174898]
["bitfinex-derivatives","BTCF0:USTF0",1748828813119,0.49039161,105480.0,105470.0,0.80174898]
["bitfinex-derivatives","BTCF0:USTF0",1748828813320,0.49039161,105480.0,105470.0,0.91683776]
["bitfinex-derivatives","BTCF0:USTF0",1748828813824,0.40165286,105480.0,105470.0,0.91683776]
["bitfinex-derivatives","BTCF0:USTF0",1748828814226,0.21213106,105480.0,105470.0,0.91683776]
["bitfinex-derivatives","BTCF0:USTF0",1748828814625,0.40165296,105480.0,105470.0,0.91683776]
["bitfinex-derivatives","BTCF0:USTF0",1748828814832,0.87754174,105480.0,105470.0,0.34011274]
["bitfinex-derivatives","BTCF0:USTF0",1748828815013,1.15108849,105480.0,105470.0,0.15426071]
["bitfinex-derivatives","BTCF0:USTF0",1748828815321,1.82573064,105480.0,105470.0,0.05057782]
["bitfinex-derivatives","BTCF0:USTF0",1748828815532,3.53885064,105480.0,105470.0,0.04307554]
["bitfinex-derivatives","BTCF0:USTF0",1748828815715,3.42376186,105480.0,105470.0,0.04307554]
["bitfinex-derivatives","BTCF0:USTF0",1748828816113,3.42376186,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828817124,3.42576186,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828817428,3.42685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828822730,3.06605316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828822934,3.42685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828824231,3.17685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828824639,3.2653479,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828825242,3.17685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828827443,3.17685316,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828828338,3.17685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828830336,3.17685316,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828831349,3.17685316,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828833143,3.32481506,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828833645,2.78705506,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828833957,3.0944662,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828834161,3.32473506,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828834452,3.32473506,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828834453,2.78705506,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828834653,2.42915073,105480.0,105470.0,0.19402676]
["bitfinex-derivatives","BTCF0:USTF0",1748828834850,2.6916963,105480.0,105470.0,0.19402676]
["bitfinex-derivatives","BTCF0:USTF0",1748828835149,2.80695073,105480.0,105470.0,0.29102676]
["bitfinex-derivatives","BTCF0:USTF0",1748828835346,2.68853861,105480.0,105470.0,0.25862676]
["bitfinex-derivatives","BTCF0:USTF0",1748828835547,2.77715628,105480.0,105470.0,0.25437722]
["bitfinex-derivatives","BTCF0:USTF0",1748828836350,2.77515628,105480.0,105470.0,0.25437722]
["bitfinex-derivatives","BTCF0:USTF0",1748828836541,2.77615628,105480.0,105470.0,0.25437722]
["bitfinex-derivatives","BTCF0:USTF0",1748828837551,2.66098185,105480.0,105470.0,0.25437722]
["bitfinex-derivatives","BTCF0:USTF0",1748828837855,2.77611628,105480.0,105470.0,0.28457722]
["bitfinex-derivatives","BTCF0:USTF0",1748828838054,2.77611628,105480.0,105470.0,0.09503772]
["bitfinex-derivatives","BTCF0:USTF0",1748828838245,2.77611628,105480.0,105470.0,0.28457752]
["bitfinex-derivatives","BTCF0:USTF0",1748828842052,2.66098185,105480.0,105470.0,0.28457752]
["bitfinex-derivatives","BTCF0:USTF0",1748828842355,2.77611628,105480.0,105470.0,0.28457752]
["bitfinex-derivatives","BTCF0:USTF0",1748828842746,2.68761861,105480.0,105470.0,0.32736521]
["bitfinex-derivatives","BTCF0:USTF0",1748828843154,2.68756461,105480.0,105470.0,0.32736521]
["bitfinex-derivatives","BTCF0:USTF0",1748828844555,2.68756461,105480.0,105470.0,0.13782541]
["bitfinex-derivatives","BTCF0:USTF0",1748828844556,2.80585673,105480.0,105470.0,0.13782541]
["bitfinex-derivatives","BTCF0:USTF0",1748828845360,2.80585673,105480.0,105470.0,0.09503772]
["bitfinex-derivatives","BTCF0:USTF0",1748828846261,2.80585673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828848055,2.23491673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828848254,2.77251673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828849960,2.80361673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828852360,2.44281673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828852563,2.80361673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828852965,2.44281673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828853163,2.80361673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828854171,2.80357673,105480.0,105470.0,0.28457742]
["bitfinex-derivatives","BTCF0:USTF0",1748828854870,2.80357673,105480.0,105470.0,0.28882696]
["bitfinex-derivatives","BTCF0:USTF0",1748828859183,2.6884963,105480.0,105470.0,0.28882696]
["bitfinex-derivatives","BTCF0:USTF0",1748828859378,1.57643483,105480.0,105470.0,0.40390739]
["bitfinex-derivatives","BTCF0:USTF0",1748828859578,1.28146228,105480.0,105470.0,0.92029022]
["bitfinex-derivatives","BTCF0:USTF0",1748828859779,1.26824974,105480.0,105470.0,0.93238666]
["bitfinex-derivatives","BTCF0:USTF0",1748828860077,1.26824974,105480.0,105470.0,0.93120212]
["bitfinex-derivatives","BTCF0:USTF0",1748828860078,1.80576974,105480.0,105470.0,0.93120212]
["bitfinex-derivatives","BTCF0:USTF0",1748828860280,1.71690228,105480.0,105470.0,0.93120212]
["bitfinex-derivatives","BTCF0:USTF0",1748828860585,1.90654408,105480.0,105470.0,0.93120212]
["bitfinex-derivatives","BTCF0:USTF0",1748828860886,1.26814408,105480.0,105470.0,0.93220212]
["bitfinex-derivatives","BTCF0:USTF0",1748828861177,1.80450408,105480.0,105470.0,0.87975526]
["bitfinex-derivatives","BTCF0:USTF0",1748828861383,1.80450408,105480.0,105470.0,0.92414462]
["bitfinex-derivatives","BTCF0:USTF0",1748828861877,1.80450408,105480.0,105470.0,0.91989508]
["bitfinex-derivatives","BTCF0:USTF0",1748828862783,1.80450408,105480.0,105470.0,0.71767305]
["bitfinex-derivatives","BTCF0:USTF0",1748828862977,0.72914408,105480.0,105470.0,0.80384062]
["bitfinex-derivatives","BTCF0:USTF0",1748828863282,0.72914408,105480.0,105470.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1748828865478,0.76174408,105480.0,105470.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1748828865887,0.32610408,105480.0,105470.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1748828866082,0.76170408,105480.0,105470.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1748828866874,0.76170408,105480.0,105470.0,0.56107966]
["bitfinex-derivatives","BTCF0:USTF0",1748828867185,0.76170408,105480.0,105470.0,0.83471209]
["bitfinex-derivatives","BTCF0:USTF0",1748828867386,0.76170408,105480.0,105470.0,0.92183548]
["bitfinex-derivatives","BTCF0:USTF0",1748828869089,0.13658228,105480.0,105470.0,0.92183548]
["bitfinex-derivatives","BTCF0:USTF0",1748828869277,0.57214228,105480.0,105470.0,0.92183548]
["bitfinex-derivatives","BTCF0:USTF0",1748828869782,0.76166418,105480.0,105470.0,0.87353985]
["bitfinex-derivatives","BTCF0:USTF0",1748828869988,0.76166418,105480.0,105470.0,0.83077552]
["bitfinex-derivatives","BTCF0:USTF0",1748828870290,0.76166418,105480.0,105470.0,0.87512883]
["bitfinex-derivatives","BTCF0:USTF0",1748828870479,0.76166418,105480.0,105470.0,0.83076977]
["bitfinex-derivatives","BTCF0:USTF0",1748828870681,0.76166418,105480.0,105470.0,0.87353367]
["bitfinex-derivatives","BTCF0:USTF0",1748828870985,0.57214228,105480.0,105470.0,0.87153367]
["bitfinex-derivatives","BTCF0:USTF0",1748828871182,0.00226228,105480.0,105470.0,1.03853367]
["bitfinex-derivatives","BTCF0:USTF0",1748828871389,0.00226228,105480.0,105470.0,1.03953367]
["bitfinex-derivatives","BTCF0:USTF0",1748828871584,0.00226228,105480.0,105470.0,1.03952481]
["bitfinex-derivatives","BTCF0:USTF0",1748828872587,0.19178418,105480.0,105470.0,1.03952481]
["bitfinex-derivatives","BTCF0:USTF0",1748828873792,0.00226228,105480.0,105470.0,1.03952481]
["bitfinex-derivatives","BTCF0:USTF0",1748828874995,0.19178418,105480.0,105470.0,0.92448577]
["bitfinex-derivatives","BTCF0:USTF0",1748828875287,0.06586228,105480.0,105470.0,0.92448577]
["bitfinex-derivatives","BTCF0:USTF0",1748828875487,0.03416228,105480.0,105470.0,1.03952481]
["bitfinex-derivatives","BTCF0:USTF0",1748828875689,0.22368408,105480.0,105470.0,0.99517606]
["bitfinex-derivatives","BTCF0:USTF0",1748828876189,0.25648408,105480.0,105470.0,0.99517606]
["bitfinex-derivatives","BTCF0:USTF0",1748828876590,0.25648408,105480.0,105470.0,0.99515655]
["bitfinex-derivatives","BTCF0:USTF0",1748828877287,0.34510101,105480.0,105470.0,0.99515655]
["bitfinex-derivatives","BTCF0:USTF0",1748828878387,0.34510101,105480.0,105470.0,1.01245195]
["bitfinex-derivatives","BTCF0:USTF0",1748828879084,0.37750101,105480.0,105470.0,1.01670149]
["bitfinex-derivatives","BTCF0:USTF0",1748828879593,0.37750101,105480.0,105470.0,1.45218149]
["bitfinex-derivatives","BTCF0:USTF0",1748828880097,0.37750101,105480.0,105470.0,1.44793195]
["bitfinex-derivatives","BTCF0:USTF0",1748828880496,0.18797921,105480.0,105470.0,1.44793195]
["bitfinex-derivatives","BTCF0:USTF0",1748828880694,0.37750091,105480.0,105470.0,1.40519186]
["bitfinex-derivatives","BTCF0:USTF0",1748828880899,0.37750091,105480.0,105470.0,1.44793798]
["bitfinex-derivatives","BTCF0:USTF0",1748828881291,0.37750091,105480.0,105470.0,1.44794238]
["bitfinex-derivatives","BTCF0:USTF0",1748828883494,0.37750091,105480.0,105470.0,1.01246238]
["bitfinex-derivatives","BTCF0:USTF0",1748828883699,0.37750091,105480.0,105470.0,1.44790238]
["bitfinex-derivatives","BTCF0:USTF0",1748828883900,0.49254435,105480.0,105470.0,1.44791322]
["bitfinex-derivatives","BTCF0:USTF0",1748828884294,0.49254435,105480.0,105470.0,1.08711322]
["bitfinex-derivatives","BTCF0:USTF0",1748828884494,0.49254435,105480.0,105470.0,1.44791322]
["bitfinex-derivatives","BTCF0:USTF0",1748828884894,0.49254435,105480.0,105470.0,0.99231322]
["bitfinex-derivatives","BTCF0:USTF0",1748828885200,0.96838779,105480.0,105470.0,0.23453438]
["bitfinex-derivatives","BTCF0:USTF0",1748828885502,0.96838779,105480.0,105470.0,0.19177742]
["bitfinex-derivatives","BTCF0:USTF0",1748828885699,0.96838779,105480.0,105470.0,0.2828054]
["bitfinex-derivatives","BTCF0:USTF0",1748828886194,0.96938779,105480.0,105470.0,0.2818054]
["bitfinex-derivatives","BTCF0:USTF0",1748828886391,1.16938779,105480.0,105470.0,0.2818054]
["bitfinex-derivatives","BTCF0:USTF0",1748828886801,1.16938779,105480.0,105470.0,0.233549]
["bitfinex-derivatives","BTCF0:USTF0",1748828886995,0.96938779,105480.0,105470.0,0.232549]
["bitfinex-derivatives","BTCF0:USTF0",1748828887200,0.97038779,105480.0,105470.0,0.232549]
["bitfinex-derivatives","BTCF0:USTF0",1748828887591,0.97038779,105480.0,105470.0,0.2808054]
["bitfinex-derivatives","BTCF0:USTF0",1748828888289,0.97038779,105480.0,105470.0,0.32523867]
["bitfinex-derivatives","BTCF0:USTF0",1748828890403,0.97038779,105480.0,105470.0,0.32526543]
["bitfinex-derivatives","BTCF0:USTF0",1748828890705,0.97038779,105480.0,105470.0,0.32533799]
["bitfinex-derivatives","BTCF0:USTF0",1748828891401,0.97026779,105480.0,105470.0,0.32533799]
["bitfinex-derivatives","BTCF0:USTF0",1748828892102,0.97026779,105480.0,105470.0,0.28091799]
["bitfinex-derivatives","BTCF0:USTF0",1748828892605,1.17558091,105480.0,105470.0,0.28091799]
["bitfinex-derivatives","BTCF0:USTF0",1748828892900,1.29062435,105480.0,105470.0,0.23810638]
["bitfinex-derivatives","BTCF0:USTF0",1748828893110,1.29062435,105480.0,105470.0,0.39595554]
["bitfinex-derivatives","BTCF0:USTF0",1748828894307,1.29062435,105480.0,105470.0,0.2809121]
["bitfinex-derivatives","BTCF0:USTF0",1748828894511,1.29062435,105480.0,105470.0,0.39595554]
["bitfinex-derivatives","BTCF0:USTF0",1748828895403,1.44566779,105480.0,105470.0,0.2809121]
["bitfinex-derivatives","BTCF0:USTF0",1748828895809,1.44566779,105480.0,105470.0,0.3253265]
["bitfinex-derivatives","BTCF0:USTF0",1748828897020,1.44566779,105480.0,105470.0,0.3253217]
["bitfinex-derivatives","BTCF0:USTF0",1748828897697,1.44566779,105480.0,105470.0,0.135782]
["bitfinex-derivatives","BTCF0:USTF0",1748828897899,1.70566779,105480.0,105470.0,0.28091281]
["bitfinex-derivatives","BTCF0:USTF0",1748828898911,1.80566779,105480.0,105470.0,0.28091281]
["bitfinex-derivatives","BTCF0:USTF0",1748828900707,1.80566779,105480.0,105470.0,0.28090703]
["bitfinex-derivatives","BTCF0:USTF0",1748828901410,1.80566779,105480.0,105470.0,0.09136726]
["bitfinex-derivatives","BTCF0:USTF0",1748828901603,1.80566779,105480.0,105470.0,0.0430383]
["bitfinex-derivatives","BTCF0:USTF0",1748828902009,1.71705086,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828902517,1.83534298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828904508,1.47454298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828904814,1.83534298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828915227,1.83526298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828919626,2.91086298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828920630,2.47554298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828920937,3.01234298,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828924928,3.04201276,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828928636,3.24814192,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828931044,2.88734192,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828931243,3.24814192,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828931636,3.10018002,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828934442,3.21522346,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828934739,3.21514346,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828935137,3.15699652,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828935738,2.2751462,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828935937,3.15699652,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828936939,3.04195308,105480.0,105470.0,0.00023772]
["bitfinex-derivatives","BTCF0:USTF0",1748828937935,3.04195308,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828941437,3.15699652,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828942141,3.04195308,105480.0,105470.0,0.00448726]
["bitfinex-derivatives","BTCF0:USTF0",1748828943041,0.2843166,105470.0,105460.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748828943245,0.2843166,105470.0,105460.0,0.04712791]
["bitfinex-derivatives","BTCF0:USTF0",1748828943246,1.52270574,105470.0,105460.0,0.04712791]
["bitfinex-derivatives","BTCF0:USTF0",1748828943540,1.52270574,105470.0,105460.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748828943745,1.52270574,105470.0,105460.0,0.0471321]
["bitfinex-derivatives","BTCF0:USTF0",1748828943947,1.52270574,105470.0,105460.0,0.2366898]
["bitfinex-derivatives","BTCF0:USTF0",1748828944248,1.52270574,105470.0,105460.0,0.26524026]
["bitfinex-derivatives","BTCF0:USTF0",1748828944632,1.62270574,105470.0,105460.0,0.26524026]
["bitfinex-derivatives","BTCF0:USTF0",1748828945142,0.71003346,105470.0,105460.0,0.27098026]
["bitfinex-derivatives","BTCF0:USTF0",1748828945339,1.60708162,105470.0,105460.0,0.3860237]
["bitfinex-derivatives","BTCF0:USTF0",1748828945538,1.37359418,105470.0,105460.0,0.3860237]
["bitfinex-derivatives","BTCF0:USTF0",1748828945742,1.48851762,105470.0,105460.0,0.42947793]
["bitfinex-derivatives","BTCF0:USTF0",1748828946040,1.48963762,105470.0,105460.0,0.42947793]
["bitfinex-derivatives","BTCF0:USTF0",1748828946339,1.48963762,105470.0,105460.0,0.49097793]
["bitfinex-derivatives","BTCF0:USTF0",1748828946340,1.49063762,105470.0,105460.0,0.49097793]
["bitfinex-derivatives","BTCF0:USTF0",1748828947243,0.51434575,105470.0,105460.0,0.85602747]
["bitfinex-derivatives","BTCF0:USTF0",1748828947442,0.31128251,105470.0,105460.0,0.89602747]
["bitfinex-derivatives","BTCF0:USTF0",1748828947637,0.93582221,105470.0,105460.0,0.89602747]
["bitfinex-derivatives","BTCF0:USTF0",1748828947838,0.93594221,105470.0,105460.0,0.89602747]
["bitfinex-derivatives","BTCF0:USTF0",1748828948137,0.93594221,105470.0,105460.0,0.89177793]
["bitfinex-derivatives","BTCF0:USTF0",1748828948538,0.93494221,105470.0,105460.0,0.89277793]
["bitfinex-derivatives","BTCF0:USTF0",1748828948744,0.93494221,105470.0,105460.0,0.77773449]
["bitfinex-derivatives","BTCF0:USTF0",1748828948944,0.93394221,105470.0,105460.0,0.89377793]
["bitfinex-derivatives","BTCF0:USTF0",1748828949144,0.39730221,105470.0,105460.0,0.89377793]
["bitfinex-derivatives","BTCF0:USTF0",1748828949344,0.93394221,105470.0,105460.0,0.89377793]
["bitfinex-derivatives","BTCF0:USTF0",1748828949535,0.20776251,105470.0,105460.0,1.00882137]
["bitfinex-derivatives","BTCF0:USTF0",1748828949737,0.22033759,105470.0,105460.0,1.43833421]
["bitfinex-derivatives","BTCF0:USTF0",1748828949952,0.22045759,105470.0,105460.0,1.43833421]
["bitfinex-derivatives","BTCF0:USTF0",1748828950146,0.10012,105470.0,105460.0,1.52704083]
["bitfinex-derivatives","BTCF0:USTF0",1748828950343,0.20164,105470.0,105460.0,3.02704083]
["bitfinex-derivatives","BTCF0:USTF0",1748828950544,0.20164,105470.0,105460.0,2.93827553]
["bitfinex-derivatives","BTCF0:USTF0",1748828950751,0.10152,105470.0,105460.0,2.9825581]
["bitfinex-derivatives","BTCF0:USTF0",1748828951051,0.10164,105470.0,105460.0,2.9825581]
["bitfinex-derivatives","BTCF0:USTF0",1748828952749,0.1896598,105470.0,105460.0,3.32734227]
["bitfinex-derivatives","BTCF0:USTF0",1748828952947,0.30470324,105470.0,105460.0,3.02229883]
["bitfinex-derivatives","BTCF0:USTF0",1748828953152,0.1896598,105470.0,105460.0,2.90725539]
["bitfinex-derivatives","BTCF0:USTF0",1748828953843,0.1896598,105470.0,105460.0,2.95163353]
["bitfinex-derivatives","BTCF0:USTF0",1748828954247,0.1896598,105470.0,105460.0,2.70163353]
["bitfinex-derivatives","BTCF0:USTF0",1748828956449,0.30472122,105470.0,105460.0,0.59695884]
["bitfinex-derivatives","BTCF0:USTF0",1748828956649,0.36842122,105470.0,105460.0,0.53779407]
["bitfinex-derivatives","BTCF0:USTF0",1748828957159,0.2533598,105470.0,105460.0,0.53775561]
["bitfinex-derivatives","BTCF0:USTF0",1748828957551,0.2224598,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828957751,0.2223398,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828958051,0.2224598,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828958855,0.1896598,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828959158,0.1895398,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828959362,0.1896598,105470.0,105460.0,0.65281703]
["bitfinex-derivatives","BTCF0:USTF0",1748828961169,0.2515598,105470.0,105460.0,0.53775561]
["bitfinex-derivatives","BTCF0:USTF0",1748828961355,0.2840598,105470.0,105460.0,0.53775561]
["bitfinex-derivatives","BTCF0:USTF0",1748828962250,0.6448598,105470.0,105460.0,0.53775561]
["bitfinex-derivatives","BTCF0:USTF0",1748828962452,0.6448598,105470.0,105460.0,2.03775561]
["bitfinex-derivatives","BTCF0:USTF0",1748828963561,0.6458598,105470.0,105460.0,2.03675561]
["bitfinex-derivatives","BTCF0:USTF0",1748828964563,0.6468598,105470.0,105460.0,2.03575561]
["bitfinex-derivatives","BTCF0:USTF0",1748828965162,0.6468598,105470.0,105460.0,1.99139285]
["bitfinex-derivatives","BTCF0:USTF0",1748828965752,0.6468598,105470.0,105460.0,1.99142238]
["bitfinex-derivatives","BTCF0:USTF0",1748828966158,0.6468598,105470.0,105460.0,1.96102238]
["bitfinex-derivatives","BTCF0:USTF0",1748828966359,0.6468598,105470.0,105460.0,1.92892238]
["bitfinex-derivatives","BTCF0:USTF0",1748828967269,0.73568472,105470.0,105460.0,1.92892238]
["bitfinex-derivatives","BTCF0:USTF0",1748828967471,1.17064472,105470.0,105460.0,1.92892238]
["bitfinex-derivatives","BTCF0:USTF0",1748828969378,1.17064472,105470.0,105460.0,1.96162238]
["bitfinex-derivatives","BTCF0:USTF0",1748828969770,0.80984472,105470.0,105460.0,1.96162238]
["bitfinex-derivatives","BTCF0:USTF0",1748828969969,1.17064472,105470.0,105460.0,1.96162238]
["bitfinex-derivatives","BTCF0:USTF0",1748828970174,1.27200472,105470.0,105460.0,1.96163199]
["bitfinex-derivatives","BTCF0:USTF0",1748828970681,1.27200472,105470.0,105460.0,1.92893199]
["bitfinex-derivatives","BTCF0:USTF0",1748828974479,1.27200472,105470.0,105460.0,1.92895236]
["bitfinex-derivatives","BTCF0:USTF0",1748828975182,1.1831798,105470.0,105460.0,1.97335366]
["bitfinex-derivatives","BTCF0:USTF0",1748828975382,0.8223798,105470.0,105460.0,1.97335366]
["bitfinex-derivatives","BTCF0:USTF0",1748828975680,1.1831798,105470.0,105460.0,2.03251843]
["bitfinex-derivatives","BTCF0:USTF0",1748828977187,1.29827331,105470.0,105460.0,2.14761194]
["bitfinex-derivatives","BTCF0:USTF0",1748828977491,1.36827331,105470.0,105460.0,2.14761194]
["bitfinex-derivatives","BTCF0:USTF0",1748828979089,1.36827331,105470.0,105460.0,2.14766228]
["bitfinex-derivatives","BTCF0:USTF0",1748828979381,1.36827331,105470.0,105460.0,2.11586228]
["bitfinex-derivatives","BTCF0:USTF0",1748828979585,1.45709823,105470.0,105460.0,2.11586228]
["bitfinex-derivatives","BTCF0:USTF0",1748828979991,1.45709823,105470.0,105460.0,0.50076877]
["bitfinex-derivatives","BTCF0:USTF0",1748828980177,1.45709823,105470.0,105460.0,0.441604]
["bitfinex-derivatives","BTCF0:USTF0",1748828980586,1.45709823,105470.0,105460.0,0.39718923]
["bitfinex-derivatives","BTCF0:USTF0",1748828981388,0.83708472,105470.0,105460.0,0.39718923]
["bitfinex-derivatives","BTCF0:USTF0",1748828981684,1.38693823,105470.0,105460.0,0.61959751]
["bitfinex-derivatives","BTCF0:USTF0",1748828981887,1.38705823,105470.0,105460.0,0.61959751]
["bitfinex-derivatives","BTCF0:USTF0",1748828983289,1.38705823,105470.0,105460.0,0.61959124]
["bitfinex-derivatives","BTCF0:USTF0",1748828983686,1.38705823,105470.0,105460.0,0.62384078]
["bitfinex-derivatives","BTCF0:USTF0",1748828984679,1.38705823,105470.0,105460.0,0.61959124]
["bitfinex-derivatives","BTCF0:USTF0",1748828986697,1.02625823,105470.0,105460.0,0.61959124]
["bitfinex-derivatives","BTCF0:USTF0",1748828986985,1.38705823,105470.0,105460.0,0.61959124]
["bitfinex-derivatives","BTCF0:USTF0",1748828987295,1.38709823,105470.0,105460.0,0.61959124]
["bitfinex-derivatives","BTCF0:USTF0",1748828987486,0.37488472,105470.0,105460.0,0.98039124]
["bitfinex-derivatives","BTCF0:USTF0",1748828987685,0.91108472,105470.0,105460.0,1.20179124]
["bitfinex-derivatives","BTCF0:USTF0",1748828987990,0.91120472,105470.0,105460.0,1.20179124]
["bitfinex-derivatives","BTCF0:USTF0",1748828988589,0.37488472,105470.0,105460.0,1.31688475]
["bitfinex-derivatives","BTCF0:USTF0",1748828988890,0.37488472,105470.0,105460.0,1.39353109]
["bitfinex-derivatives","BTCF0:USTF0",1748828988891,0.13362,105470.0,105460.0,1.39353109]
["bitfinex-derivatives","BTCF0:USTF0",1748828989088,0.56982,105470.0,105460.0,1.54258578]
["bitfinex-derivatives","BTCF0:USTF0",1748828989291,0.7593598,105470.0,105460.0,1.54258578]
["bitfinex-derivatives","BTCF0:USTF0",1748828989491,0.7594798,105470.0,105460.0,1.49817397]
["bitfinex-derivatives","BTCF0:USTF0",1748828990085,0.7584798,105470.0,105460.0,1.50117397]
["bitfinex-derivatives","BTCF0:USTF0",1748828990898,0.7574798,105470.0,105460.0,1.50417397]
["bitfinex-derivatives","BTCF0:USTF0",1748828991992,0.7574798,105470.0,105460.0,1.50421475]
["bitfinex-derivatives","BTCF0:USTF0",1748828992985,0.3211598,105470.0,105460.0,1.50421475]
["bitfinex-derivatives","BTCF0:USTF0",1748828993793,0.13162,105470.0,105460.0,1.50421475]
["bitfinex-derivatives","BTCF0:USTF0",1748828994094,0.03022,105470.0,105460.0,1.50421475]
["bitfinex-derivatives","BTCF0:USTF0",1748828994299,0.2197598,105470.0,105460.0,1.50421475]
["bitfinex-derivatives","BTCF0:USTF0",1748828995206,0.2197598,105470.0,105460.0,1.14341475]
["bitfinex-derivatives","BTCF0:USTF0",1748828995392,0.2197598,105470.0,105460.0,1.39955944]
["bitfinex-derivatives","BTCF0:USTF0",1748828997989,0.2197598,105470.0,105460.0,1.83543944]
["bitfinex-derivatives","BTCF0:USTF0",1748828998896,0.06212,105470.0,105460.0,1.83543944]
["bitfinex-derivatives","BTCF0:USTF0",1748828999093,0.2516598,105470.0,105460.0,1.83543944]
["bitfinex-derivatives","BTCF0:USTF0",1748828999490,0.2516598,105470.0,105460.0,1.74811106]
["bitfinex-derivatives","BTCF0:USTF0",1748828999689,0.2516598,105470.0,105460.0,1.83540258]
["bitfinex-derivatives","BTCF0:USTF0",1748829000494,0.2516598,105470.0,105460.0,1.77623781]
["bitfinex-derivatives","BTCF0:USTF0",1748829000802,0.2516598,105470.0,105460.0,1.83540258]
["bitfinex-derivatives","BTCF0:USTF0",1748829001500,0.2516598,105470.0,105460.0,1.77623781]
["bitfinex-derivatives","BTCF0:USTF0",1748829001695,0.06212,105470.0,105460.0,1.77623781]
["bitfinex-derivatives","BTCF0:USTF0",1748829002402,0.06212,105470.0,105460.0,1.83540258]
["bitfinex-derivatives","BTCF0:USTF0",1748829003199,0.06212,105470.0,105460.0,1.88368786]
["bitfinex-derivatives","BTCF0:USTF0",1748829003397,0.06212,105470.0,105460.0,1.79639634]
["bitfinex-derivatives","BTCF0:USTF0",1748829003596,0.06212,105470.0,105460.0,1.88367112]
["bitfinex-derivatives","BTCF0:USTF0",1748829003899,0.06212,105470.0,105460.0,1.88792066]
["bitfinex-derivatives","BTCF0:USTF0",1748829004891,0.06212,105470.0,105460.0,1.88367112]
["bitfinex-derivatives","BTCF0:USTF0",1748829005405,0.06212,105470.0,105460.0,1.89575098]
["bitfinex-derivatives","BTCF0:USTF0",1748829005597,0.06212,105470.0,105460.0,1.94007879]
["bitfinex-derivatives","BTCF0:USTF0",1748829006605,0.0301,105470.0,105460.0,1.94007879]
["bitfinex-derivatives","BTCF0:USTF0",1748829006903,0.03022,105470.0,105460.0,3.44007879]
["bitfinex-derivatives","BTCF0:USTF0",1748829007698,0.0301,105470.0,105460.0,3.44007879]
["bitfinex-derivatives","BTCF0:USTF0",1748829007898,0.03022,105470.0,105460.0,3.44007879]
["bitfinex-derivatives","BTCF0:USTF0",1748829008101,0.03022,105470.0,105460.0,3.44432833]
["bitfinex-derivatives","BTCF0:USTF0",1748829009702,0.15379735,105480.0,105470.0,0.1895398]
["bitfinex-derivatives","BTCF0:USTF0",1748829009904,0.15379735,105480.0,105470.0,1.29955558]
["bitfinex-derivatives","BTCF0:USTF0",1748829010109,0.05239735,105480.0,105470.0,1.31609325]
["bitfinex-derivatives","BTCF0:USTF0",1748829010405,0.05251735,105480.0,105470.0,1.31609325]
["bitfinex-derivatives","BTCF0:USTF0",1748829011004,0.05251735,105480.0,105470.0,1.31709325]
["bitfinex-derivatives","BTCF0:USTF0",1748829011207,0.05251735,105480.0,105470.0,1.31809325]
["bitfinex-derivatives","BTCF0:USTF0",1748829012109,0.05251735,105480.0,105470.0,1.31807542]
["bitfinex-derivatives","BTCF0:USTF0",1748829012408,0.05251735,105480.0,105470.0,2.82481542]
["bitfinex-derivatives","BTCF0:USTF0",1748829013211,0.08521735,105480.0,105470.0,2.82481542]
["bitfinex-derivatives","BTCF0:USTF0",1748829013506,0.06616228,105480.0,105470.0,2.89284531]
["bitfinex-derivatives","BTCF0:USTF0",1748829013803,0.0308,105490.0,105480.0,0.20693604]
["bitfinex-derivatives","BTCF0:USTF0",1748829014004,0.0956,105490.0,105480.0,2.00097809]
["bitfinex-derivatives","BTCF0:USTF0",1748829014506,0.09572,105490.0,105480.0,2.00097809]
["bitfinex-derivatives","BTCF0:USTF0",1748829014709,0.0956,105490.0,105480.0,2.00097809]
["bitfinex-derivatives","BTCF0:USTF0",1748829014912,0.09572,105490.0,105480.0,2.00097809]
["bitfinex-derivatives","BTCF0:USTF0",1748829015407,0.09572,105490.0,105480.0,1.93507051]
["bitfinex-derivatives","BTCF0:USTF0",1748829015606,0.09572,105490.0,105480.0,1.78702054]
["bitfinex-derivatives","BTCF0:USTF0",1748829016510,0.09572,105490.0,105480.0,1.74264624]
["bitfinex-derivatives","BTCF0:USTF0",1748829017204,0.09572,105490.0,105480.0,1.78699625]
["bitfinex-derivatives","BTCF0:USTF0",1748829017807,0.09572,105490.0,105480.0,3.28699625]
["bitfinex-derivatives","BTCF0:USTF0",1748829018715,0.06492,105490.0,105480.0,3.28699625]
["bitfinex-derivatives","BTCF0:USTF0",1748829018911,0.06492,105490.0,105480.0,3.40201882]
["bitfinex-derivatives","BTCF0:USTF0",1748829019111,0.06492,105490.0,105480.0,3.30941194]
["bitfinex-derivatives","BTCF0:USTF0",1748829019801,0.06492,105490.0,105480.0,3.44638903]
["bitfinex-derivatives","BTCF0:USTF0",1748829020407,0.06492,105490.0,105480.0,3.21634389]
["bitfinex-derivatives","BTCF0:USTF0",1748829020607,0.06492,105490.0,105480.0,3.3981144]
["bitfinex-derivatives","BTCF0:USTF0",1748829021712,0.06492,105490.0,105480.0,3.30939418]
["bitfinex-derivatives","BTCF0:USTF0",1748829022115,0.06492,105490.0,105480.0,2.64442904]
["bitfinex-derivatives","BTCF0:USTF0",1748829022417,0.09792,105490.0,105480.0,3.19541161]
["bitfinex-derivatives","BTCF0:USTF0",1748829024515,0.09792,105490.0,105480.0,3.38877896]
["bitfinex-derivatives","BTCF0:USTF0",1748829025116,0.09792,105490.0,105480.0,3.38875569]
["bitfinex-derivatives","BTCF0:USTF0",1748829025511,0.09792,105490.0,105480.0,3.32842594]
["bitfinex-derivatives","BTCF0:USTF0",1748829025816,0.09792,105490.0,105480.0,3.23970572]
["bitfinex-derivatives","BTCF0:USTF0",1748829026018,0.09792,105490.0,105480.0,2.87890572]
["bitfinex-derivatives","BTCF0:USTF0",1748829026214,0.09792,105490.0,105480.0,3.60050572]
["bitfinex-derivatives","BTCF0:USTF0",1748829026631,0.09792,105490.0,105480.0,3.64871583]
["bitfinex-derivatives","BTCF0:USTF0",1748829027504,0.09792,105490.0,105480.0,3.74871583]
["bitfinex-derivatives","BTCF0:USTF0",1748829028520,0.09792,105490.0,105480.0,3.74871714]
["bitfinex-derivatives","BTCF0:USTF0",1748829029319,0.09792,105490.0,105480.0,3.748648]
["bitfinex-derivatives","BTCF0:USTF0",1748829029621,0.09792,105490.0,105480.0,3.70043658]
["bitfinex-derivatives","BTCF0:USTF0",1748829030415,0.09792,105490.0,105480.0,3.58541401]
["bitfinex-derivatives","BTCF0:USTF0",1748829030615,0.09792,105490.0,105480.0,3.70043658]
["bitfinex-derivatives","BTCF0:USTF0",1748829031014,0.09792,105490.0,105480.0,3.74864981]
["bitfinex-derivatives","BTCF0:USTF0",1748829033823,0.09792,105490.0,105480.0,3.70046343]
["bitfinex-derivatives","BTCF0:USTF0",1748829034217,0.09792,105490.0,105480.0,3.33966343]
["bitfinex-derivatives","BTCF0:USTF0",1748829035223,0.09792,105490.0,105480.0,3.33967954]
["bitfinex-derivatives","BTCF0:USTF0",1748829035425,0.09792,105490.0,105480.0,3.40000929]
["bitfinex-derivatives","BTCF0:USTF0",1748829035624,0.09792,105490.0,105480.0,3.48872951]
["bitfinex-derivatives","BTCF0:USTF0",1748829035924,0.09792,105490.0,105480.0,3.44440381]
["bitfinex-derivatives","BTCF0:USTF0",1748829036816,0.09792,105490.0,105480.0,3.00844381]
["bitfinex-derivatives","BTCF0:USTF0",1748829037012,0.09792,105490.0,105480.0,3.44456381]
["bitfinex-derivatives","BTCF0:USTF0",1748829037613,0.09792,105490.0,105480.0,3.34456381]
["bitfinex-derivatives","BTCF0:USTF0",1748829037824,0.09792,105490.0,105480.0,1.31576919]
["bitfinex-derivatives","BTCF0:USTF0",1748829038019,0.09792,105490.0,105480.0,1.89632159]
["bitfinex-derivatives","BTCF0:USTF0",1748829038209,0.40246258,105490.0,105480.0,1.46012159]
["bitfinex-derivatives","BTCF0:USTF0",1748829038416,0.76326258,105490.0,105480.0,0.99852775]
["bitfinex-derivatives","BTCF0:USTF0",1748829038615,0.76326258,105490.0,105480.0,0.69396717]
["bitfinex-derivatives","BTCF0:USTF0",1748829038616,1.19950258,105490.0,105480.0,0.69396717]
["bitfinex-derivatives","BTCF0:USTF0",1748829038824,1.19950258,105490.0,105480.0,0.45913657]
["bitfinex-derivatives","BTCF0:USTF0",1748829039118,1.2883275,105490.0,105480.0,0.40005394]
["bitfinex-derivatives","BTCF0:USTF0",1748829039422,1.2883717,105490.0,105480.0,0.40005394]
["bitfinex-derivatives","BTCF0:USTF0",1748829039922,1.2883717,105490.0,105480.0,0.3816398]
["bitfinex-derivatives","BTCF0:USTF0",1748829040125,1.2883717,105490.0,105480.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1748829040126,1.2893717,105490.0,105480.0,0.191118]
["bitfinex-derivatives","BTCF0:USTF0",1748829040320,1.2903717,105490.0,105480.0,0.04306187]
["bitfinex-derivatives","BTCF0:USTF0",1748829040525,1.3303717,105490.0,105480.0,0.04306187]
["bitfinex-derivatives","BTCF0:USTF0",1748829041218,1.3303717,105490.0,105480.0,0.23258367]
["bitfinex-derivatives","BTCF0:USTF0",1748829041413,0.7800678,105490.0,105480.0,0.95418367]
["bitfinex-derivatives","BTCF0:USTF0",1748829041618,0.7800678,105490.0,105480.0,0.61338367]
["bitfinex-derivatives","BTCF0:USTF0",1748829041619,0.8255439,105490.0,105480.0,0.61338367]
["bitfinex-derivatives","BTCF0:USTF0",1748829041814,0.91436882,105490.0,105480.0,0.25732367]
["bitfinex-derivatives","BTCF0:USTF0",1748829042022,0.91448882,105490.0,105480.0,0.25732367]
["bitfinex-derivatives","BTCF0:USTF0",1748829042529,1.27528882,105490.0,105480.0,0.25732367]
["bitfinex-derivatives","BTCF0:USTF0",1748829045932,1.3049079,105490.0,105480.0,0.25732367]
["bitfinex-derivatives","BTCF0:USTF0",1748829046729,1.39348152,105490.0,105480.0,0.25732367]
["bitfinex-derivatives","BTCF0:USTF0",1748829047226,0.40693762,105490.0,105480.0,0.37240655]
["bitfinex-derivatives","BTCF0:USTF0",1748829047522,0.39057362,105490.0,105480.0,0.69240655]
["bitfinex-derivatives","BTCF0:USTF0",1748829047722,0.39045362,105490.0,105480.0,0.75750655]
["bitfinex-derivatives","BTCF0:USTF0",1748829047922,0.302,105490.0,105480.0,0.75750655]
["bitfinex-derivatives","BTCF0:USTF0",1748829048118,0.302,105490.0,105480.0,0.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1748829048321,0.29057362,105490.0,105480.0,0.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1748829048519,0.202,105490.0,105480.0,0.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1748829049030,0.29057362,105490.0,105480.0,0.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1748829049426,0.28957362,105490.0,105480.0,0.71444468]
["bitfinex-derivatives","BTCF0:USTF0",1748829049630,0.28957362,105490.0,105480.0,0.71544468]
["bitfinex-derivatives","BTCF0:USTF0",1748829049922,0.28857362,105490.0,105480.0,0.71544468]
["bitfinex-derivatives","BTCF0:USTF0",1748829050126,0.47807742,105490.0,105480.0,0.71644468]
["bitfinex-derivatives","BTCF0:USTF0",1748829050431,0.47807742,105490.0,105480.0,0.5688618]
["bitfinex-derivatives","BTCF0:USTF0",1748829051721,0.5931603,105490.0,105480.0,0.5362618]
["bitfinex-derivatives","BTCF0:USTF0",1748829051917,0.9539603,105490.0,105480.0,0.3362618]
["bitfinex-derivatives","BTCF0:USTF0",1748829054426,0.9639603,105490.0,105480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748829054628,0.84887742,105490.0,105480.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748829054930,1.0639603,105490.0,105480.0,0.1962618]
["bitfinex-derivatives","BTCF0:USTF0",1748829055630,1.0639603,105490.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829055631,2.2845765,105490.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829055819,1.16604478,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829056019,1.35112766,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829056219,1.419385,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829057229,0.985145,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829057423,1.623625,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829057636,1.528817,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829057833,1.530817,105480.0,105470.0,0.18968218]
["bitfinex-derivatives","BTCF0:USTF0",1748829058433,1.530817,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829059231,1.530817,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829059432,1.530817,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829060333,1.530817,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829060535,1.530817,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829062341,1.530577,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829063837,1.530577,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829064042,1.530577,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829065034,1.530577,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829065542,1.530577,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829065934,1.530577,105480.0,105470.0,0.2321786]
["bitfinex-derivatives","BTCF0:USTF0",1748829066336,1.530577,105480.0,105470.0,0.0426388]
["bitfinex-derivatives","BTCF0:USTF0",1748829068034,0.992337,105480.0,105470.0,0.2321786]
["bitfinex-derivatives","BTCF0:USTF0",1748829068235,1.530657,105480.0,105470.0,0.2621786]
["bitfinex-derivatives","BTCF0:USTF0",1748829068435,0.992337,105480.0,105470.0,0.2950786]
["bitfinex-derivatives","BTCF0:USTF0",1748829068644,1.34565412,105480.0,105470.0,0.2950786]
["bitfinex-derivatives","BTCF0:USTF0",1748829068848,1.34577412,105480.0,105470.0,0.2950786]
["bitfinex-derivatives","BTCF0:USTF0",1748829069043,1.34577412,105480.0,105470.0,0.3265786]
["bitfinex-derivatives","BTCF0:USTF0",1748829070136,1.34577412,105480.0,105470.0,0.28408208]
["bitfinex-derivatives","BTCF0:USTF0",1748829070532,1.35577412,105480.0,105470.0,0.28408208]
["bitfinex-derivatives","BTCF0:USTF0",1748829071747,1.38577412,105480.0,105470.0,0.28408208]
["bitfinex-derivatives","BTCF0:USTF0",1748829072138,1.500857,105480.0,105470.0,0.25258208]
["bitfinex-derivatives","BTCF0:USTF0",1748829077650,1.38577412,105480.0,105470.0,0.25258208]
["bitfinex-derivatives","BTCF0:USTF0",1748829079849,1.38577412,105480.0,105470.0,0.06304228]
["bitfinex-derivatives","BTCF0:USTF0",1748829080056,1.38577412,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829080057,1.840857,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829080446,1.959301,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829080647,1.87076878,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829085757,1.46734812,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829086057,1.2372859,105480.0,105470.0,0.25653162]
["bitfinex-derivatives","BTCF0:USTF0",1748829086256,0.7727659,105480.0,105470.0,0.57421758]
["bitfinex-derivatives","BTCF0:USTF0",1748829086442,1.1917619,105480.0,105470.0,0.73421758]
["bitfinex-derivatives","BTCF0:USTF0",1748829086649,1.28044074,105480.0,105470.0,0.73421758]
["bitfinex-derivatives","BTCF0:USTF0",1748829086849,1.28056074,105480.0,105470.0,0.73421758]
["bitfinex-derivatives","BTCF0:USTF0",1748829087146,1.28056074,105480.0,105470.0,0.72996804]
["bitfinex-derivatives","BTCF0:USTF0",1748829087549,1.27856074,105480.0,105470.0,0.46096804]
["bitfinex-derivatives","BTCF0:USTF0",1748829087753,1.27856074,105480.0,105470.0,0.46196804]
["bitfinex-derivatives","BTCF0:USTF0",1748829087754,1.27656074,105480.0,105470.0,0.46196804]
["bitfinex-derivatives","BTCF0:USTF0",1748829088256,1.27652074,105480.0,105470.0,0.46196804]
["bitfinex-derivatives","BTCF0:USTF0",1748829088457,1.3062859,105480.0,105470.0,0.46196804]
["bitfinex-derivatives","BTCF0:USTF0",1748829088666,1.3062859,105480.0,105470.0,0.51022417]
["bitfinex-derivatives","BTCF0:USTF0",1748829088667,0.85759277,105480.0,105470.0,0.51022417]
["bitfinex-derivatives","BTCF0:USTF0",1748829088849,1.39515277,105480.0,105470.0,0.51022417]
["bitfinex-derivatives","BTCF0:USTF0",1748829089251,1.39503277,105480.0,105470.0,0.5102442]
["bitfinex-derivatives","BTCF0:USTF0",1748829089456,0.29078687,105480.0,105470.0,1.1510442]
["bitfinex-derivatives","BTCF0:USTF0",1748829089663,0.20196,105480.0,105470.0,1.26662628]
["bitfinex-derivatives","BTCF0:USTF0",1748829089963,0.10208,105480.0,105470.0,1.26662628]
["bitfinex-derivatives","BTCF0:USTF0",1748829090553,0.2916019,105480.0,105470.0,1.26662628]
["bitfinex-derivatives","BTCF0:USTF0",1748829091456,0.2916019,105480.0,105470.0,1.20629653]
["bitfinex-derivatives","BTCF0:USTF0",1748829092555,0.2916019,105480.0,105470.0,1.25458147]
["bitfinex-derivatives","BTCF0:USTF0",1748829093665,0.2916019,105480.0,105470.0,1.25447335]
["bitfinex-derivatives","BTCF0:USTF0",1748829095069,0.38030877,105480.0,105470.0,1.1510197]
["bitfinex-derivatives","BTCF0:USTF0",1748829095669,0.38030877,105480.0,105470.0,1.10273476]
["bitfinex-derivatives","BTCF0:USTF0",1748829097967,0.38030877,105480.0,105470.0,1.10271572]
["bitfinex-derivatives","BTCF0:USTF0",1748829102074,0.38030877,105480.0,105470.0,0.73156496]
["bitfinex-derivatives","BTCF0:USTF0",1748829102461,0.2916019,105480.0,105470.0,0.77410673]
["bitfinex-derivatives","BTCF0:USTF0",1748829104572,0.3222019,105480.0,105470.0,0.77410673]
["bitfinex-derivatives","BTCF0:USTF0",1748829104975,0.6830019,105480.0,105470.0,0.77410673]
["bitfinex-derivatives","BTCF0:USTF0",1748829105273,0.6830019,105480.0,105470.0,0.81845807]
["bitfinex-derivatives","BTCF0:USTF0",1748829106067,0.7147019,105480.0,105470.0,0.81845807]
["bitfinex-derivatives","BTCF0:USTF0",1748829106479,0.7455019,105480.0,105470.0,0.59845807]
["bitfinex-derivatives","BTCF0:USTF0",1748829106975,0.7455019,105480.0,105470.0,0.53505807]
["bitfinex-derivatives","BTCF0:USTF0",1748829107173,0.7455019,105480.0,105470.0,0.49070673]
["bitfinex-derivatives","BTCF0:USTF0",1748829107378,0.7455019,105480.0,105470.0,0.26562385]
["bitfinex-derivatives","BTCF0:USTF0",1748829107379,0.8255019,105480.0,105470.0,0.26562385]
["bitfinex-derivatives","BTCF0:USTF0",1748829108173,0.8265019,105480.0,105470.0,0.26362385]
["bitfinex-derivatives","BTCF0:USTF0",1748829108374,0.8275019,105480.0,105470.0,0.26362385]
["bitfinex-derivatives","BTCF0:USTF0",1748829108568,0.8275019,105480.0,105470.0,0.37870673]
["bitfinex-derivatives","BTCF0:USTF0",1748829109079,0.8275019,105480.0,105470.0,0.37871207]
["bitfinex-derivatives","BTCF0:USTF0",1748829110569,0.7475019,105480.0,105470.0,0.37871207]
["bitfinex-derivatives","BTCF0:USTF0",1748829111080,0.7475019,105480.0,105470.0,0.37871643]
["bitfinex-derivatives","BTCF0:USTF0",1748829112169,0.7475019,105480.0,105470.0,0.40911643]
["bitfinex-derivatives","BTCF0:USTF0",1748829112370,0.83620877,105480.0,105470.0,0.40911643]
["bitfinex-derivatives","BTCF0:USTF0",1748829112569,0.83620877,105480.0,105470.0,0.45740137]
["bitfinex-derivatives","BTCF0:USTF0",1748829115376,0.83620877,105480.0,105470.0,0.4148499]
["bitfinex-derivatives","BTCF0:USTF0",1748829115577,0.83620877,105480.0,105470.0,0.45743502]
["bitfinex-derivatives","BTCF0:USTF0",1748829115883,0.83620877,105480.0,105470.0,0.46743502]
["bitfinex-derivatives","BTCF0:USTF0",1748829117881,0.47540877,105480.0,105470.0,0.46743502]
["bitfinex-derivatives","BTCF0:USTF0",1748829118281,0.83620877,105480.0,105470.0,0.46743502]
["bitfinex-derivatives","BTCF0:USTF0",1748829119777,0.83620877,105480.0,105470.0,0.4248499]
["bitfinex-derivatives","BTCF0:USTF0",1748829119980,0.83620877,105480.0,105470.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1748829121385,0.83608877,105480.0,105470.0,0.46744976]
["bitfinex-derivatives","BTCF0:USTF0",1748829122579,0.83608877,105480.0,105470.0,0.4248499]
["bitfinex-derivatives","BTCF0:USTF0",1748829122787,0.83608877,105480.0,105470.0,0.35236715]
["bitfinex-derivatives","BTCF0:USTF0",1748829124286,0.83608877,105480.0,105470.0,0.34848577]
["bitfinex-derivatives","BTCF0:USTF0",1748829124580,0.83608877,105480.0,105470.0,0.31808577]
["bitfinex-derivatives","BTCF0:USTF0",1748829125374,0.83608877,105480.0,105470.0,0.43316865]
["bitfinex-derivatives","BTCF0:USTF0",1748829125578,0.83608877,105480.0,105470.0,0.46586865]
["bitfinex-derivatives","BTCF0:USTF0",1748829125775,0.83620877,105480.0,105470.0,0.46586865]
["bitfinex-derivatives","BTCF0:USTF0",1748829126478,0.83620877,105480.0,105470.0,0.49886865]
["bitfinex-derivatives","BTCF0:USTF0",1748829126986,0.83620877,105480.0,105470.0,0.49887361]
["bitfinex-derivatives","BTCF0:USTF0",1748829127487,0.83620877,105480.0,105470.0,0.51887361]
["bitfinex-derivatives","BTCF0:USTF0",1748829129086,0.83620877,105480.0,105470.0,0.40379073]
["bitfinex-derivatives","BTCF0:USTF0",1748829130791,0.83620877,105480.0,105470.0,0.40804027]
["bitfinex-derivatives","BTCF0:USTF0",1748829131091,0.83620877,105480.0,105470.0,0.40805882]
["bitfinex-derivatives","BTCF0:USTF0",1748829131289,0.83620877,105480.0,105470.0,0.37505882]
["bitfinex-derivatives","BTCF0:USTF0",1748829131483,0.83620877,105480.0,105470.0,0.37506507]
["bitfinex-derivatives","BTCF0:USTF0",1748829131683,0.83620877,105480.0,105470.0,0.37081553]
["bitfinex-derivatives","BTCF0:USTF0",1748829133685,0.85568007,105480.0,105470.0,0.37081553]
["bitfinex-derivatives","BTCF0:USTF0",1748829134089,0.85568007,105480.0,105470.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1748829134395,1.29008007,105480.0,105470.0,0.41910047]
["bitfinex-derivatives","BTCF0:USTF0",1748829135192,1.3198172,105480.0,105470.0,0.48975967]
["bitfinex-derivatives","BTCF0:USTF0",1748829135891,1.3198172,105480.0,105470.0,0.44147473]
["bitfinex-derivatives","BTCF0:USTF0",1748829136190,1.50152892,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829136381,1.64951114,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829136698,1.64951114,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829136699,1.85951114,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829137195,1.85951114,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829137491,1.95951114,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829139191,1.84446253,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829139897,1.81464331,105480.0,105470.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748829141588,1.27828331,105480.0,105470.0,0.18968198]
["bitfinex-derivatives","BTCF0:USTF0",1748829141789,1.27828331,105480.0,105470.0,0.22128198]
["bitfinex-derivatives","BTCF0:USTF0",1748829141997,1.27828331,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829141998,1.6994962,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829142293,1.3112132,105480.0,105470.0,0.32557546]
["bitfinex-derivatives","BTCF0:USTF0",1748829142597,1.3113332,105480.0,105470.0,0.32557546]
["bitfinex-derivatives","BTCF0:USTF0",1748829142992,1.3113332,105480.0,105470.0,0.329825]
["bitfinex-derivatives","BTCF0:USTF0",1748829144296,1.3113332,105480.0,105470.0,0.28723152]
["bitfinex-derivatives","BTCF0:USTF0",1748829144497,1.3113332,105480.0,105470.0,0.32982007]
["bitfinex-derivatives","BTCF0:USTF0",1748829145201,1.39995188,105480.0,105470.0,0.32982007]
["bitfinex-derivatives","BTCF0:USTF0",1748829146203,1.51505899,105480.0,105470.0,0.29922007]
["bitfinex-derivatives","BTCF0:USTF0",1748829147102,1.51505899,105480.0,105470.0,0.29497053]
["bitfinex-derivatives","BTCF0:USTF0",1748829148705,1.51505899,105480.0,105470.0,0.29496722]
["bitfinex-derivatives","BTCF0:USTF0",1748829152804,1.51505899,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829152805,1.63322199,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829155323,1.54460331,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829155814,1.18380331,105480.0,105470.0,0.25238198]
["bitfinex-derivatives","BTCF0:USTF0",1748829156017,1.51506089,105480.0,105470.0,0.04273013]
["bitfinex-derivatives","BTCF0:USTF0",1748829156205,1.42644031,105480.0,105470.0,0.04273013]
["bitfinex-derivatives","BTCF0:USTF0",1748829157006,1.42644031,105480.0,105470.0,0.23226993]
["bitfinex-derivatives","BTCF0:USTF0",1748829157515,1.65644031,105480.0,105470.0,0.26437168]
["bitfinex-derivatives","BTCF0:USTF0",1748829158314,1.65644031,105480.0,105470.0,0.07483188]
["bitfinex-derivatives","BTCF0:USTF0",1748829158725,1.29564031,105480.0,105470.0,0.07483188]
["bitfinex-derivatives","BTCF0:USTF0",1748829158913,1.65644031,105480.0,105470.0,0.07483188]
["bitfinex-derivatives","BTCF0:USTF0",1748829159220,1.77151006,105480.0,105470.0,0.07483188]
["bitfinex-derivatives","BTCF0:USTF0",1748829159818,1.77151006,105480.0,105470.0,0.26437168]
["bitfinex-derivatives","BTCF0:USTF0",1748829161924,1.77151006,105480.0,105470.0,0.2967862]
["bitfinex-derivatives","BTCF0:USTF0",1748829162521,1.88967306,105480.0,105470.0,0.2967862]
["bitfinex-derivatives","BTCF0:USTF0",1748829163819,1.52887306,105480.0,105470.0,0.2967862]
["bitfinex-derivatives","BTCF0:USTF0",1748829164120,1.88967306,105480.0,105470.0,0.2967862]
["bitfinex-derivatives","BTCF0:USTF0",1748829164824,1.88967306,105480.0,105470.0,0.2322862]
["bitfinex-derivatives","BTCF0:USTF0",1748829165213,1.88967306,105480.0,105470.0,0.18968208]
["bitfinex-derivatives","BTCF0:USTF0",1748829165617,1.88967306,105480.0,105470.0,0.23232019]
["bitfinex-derivatives","BTCF0:USTF0",1748829166323,1.88967306,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829167025,1.45471306,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829167216,1.88963306,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829167919,1.52883306,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829168321,1.88963306,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829169325,1.77454463,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829169833,1.23826463,105480.0,105470.0,0.26542037]
["bitfinex-derivatives","BTCF0:USTF0",1748829170029,1.53446463,105480.0,105470.0,0.4118088]
["bitfinex-derivatives","BTCF0:USTF0",1748829170224,1.53434463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829170529,1.53446463,105480.0,105470.0,0.45450499]
["bitfinex-derivatives","BTCF0:USTF0",1748829170714,1.53446463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829171119,1.55446463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829171419,1.53446463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829171723,1.53446463,105480.0,105470.0,0.44885834]
["bitfinex-derivatives","BTCF0:USTF0",1748829172230,1.56446463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829172427,1.53446463,105480.0,105470.0,0.49714328]
["bitfinex-derivatives","BTCF0:USTF0",1748829172627,1.53446463,105480.0,105470.0,0.44885834]
["bitfinex-derivatives","BTCF0:USTF0",1748829174530,1.53446463,105480.0,105470.0,0.4446088]
["bitfinex-derivatives","BTCF0:USTF0",1748829174827,1.53446463,105480.0,105470.0,0.49289374]
["bitfinex-derivatives","BTCF0:USTF0",1748829175025,1.53446463,105480.0,105470.0,0.44460303]
["bitfinex-derivatives","BTCF0:USTF0",1748829175933,1.17366463,105480.0,105470.0,0.44460303]
["bitfinex-derivatives","BTCF0:USTF0",1748829176127,1.53446463,105480.0,105470.0,0.44460303]
["bitfinex-derivatives","BTCF0:USTF0",1748829179233,1.53446463,105480.0,105470.0,0.3295146]
["bitfinex-derivatives","BTCF0:USTF0",1748829179428,1.53446463,105480.0,105470.0,0.28688208]
["bitfinex-derivatives","BTCF0:USTF0",1748829179631,1.53446463,105480.0,105470.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1748829180635,1.4193762,105480.0,105470.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1748829180832,1.53446463,105480.0,105470.0,0.32951253]
["bitfinex-derivatives","BTCF0:USTF0",1748829182236,1.53446463,105480.0,105470.0,0.32951143]
["bitfinex-derivatives","BTCF0:USTF0",1748829185132,1.53446463,105480.0,105470.0,0.37951143]
["bitfinex-derivatives","BTCF0:USTF0",1748829185540,1.53446463,105480.0,105470.0,0.34113162]
["bitfinex-derivatives","BTCF0:USTF0",1748829185739,1.53446463,105480.0,105470.0,0.49885678]
["bitfinex-derivatives","BTCF0:USTF0",1748829185740,1.09958463,105480.0,105470.0,0.49885678]
["bitfinex-derivatives","BTCF0:USTF0",1748829185938,0.8913962,105480.0,105470.0,0.73885678]
["bitfinex-derivatives","BTCF0:USTF0",1748829186137,1.2079532,105480.0,105470.0,0.50885678]
["bitfinex-derivatives","BTCF0:USTF0",1748829186337,1.2080732,105480.0,105470.0,0.50885678]
["bitfinex-derivatives","BTCF0:USTF0",1748829186534,1.2080732,105480.0,105470.0,0.46622005]
["bitfinex-derivatives","BTCF0:USTF0",1748829186725,1.2080732,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829187133,1.3262362,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829187431,1.2080732,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829187631,1.3262362,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829189043,1.44132463,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829189241,1.50442463,105480.0,105470.0,0.50885153]
["bitfinex-derivatives","BTCF0:USTF0",1748829189749,1.50442463,105480.0,105470.0,0.50460199]
["bitfinex-derivatives","BTCF0:USTF0",1748829191138,1.50442463,105480.0,105470.0,0.50456062]
["bitfinex-derivatives","BTCF0:USTF0",1748829193235,1.53492463,105480.0,105470.0,0.50456062]
["bitfinex-derivatives","BTCF0:USTF0",1748829193939,1.4198362,105480.0,105470.0,0.50456062]
["bitfinex-derivatives","BTCF0:USTF0",1748829194335,1.53492463,105480.0,105470.0,0.50456062]
["bitfinex-derivatives","BTCF0:USTF0",1748829194534,1.53492463,105480.0,105470.0,0.38947219]
["bitfinex-derivatives","BTCF0:USTF0",1748829195340,1.53492463,105480.0,105470.0,0.34688208]
["bitfinex-derivatives","BTCF0:USTF0",1748829195539,1.53492463,105480.0,105470.0,0.38948998]
["bitfinex-derivatives","BTCF0:USTF0",1748829195741,1.50545663,105480.0,105470.0,0.38948998]
["bitfinex-derivatives","BTCF0:USTF0",1748829196331,1.50545663,105480.0,105470.0,0.43783803]
["bitfinex-derivatives","BTCF0:USTF0",1748829196934,1.50545663,105480.0,105470.0,0.40503803]
["bitfinex-derivatives","BTCF0:USTF0",1748829198838,1.14465663,105480.0,105470.0,0.40503803]
["bitfinex-derivatives","BTCF0:USTF0",1748829199146,1.50545663,105480.0,105470.0,0.40503803]
["bitfinex-derivatives","BTCF0:USTF0",1748829199850,1.50545663,105480.0,105470.0,0.40504179]
["bitfinex-derivatives","BTCF0:USTF0",1748829200536,1.62361963,105480.0,105470.0,0.40504179]
["bitfinex-derivatives","BTCF0:USTF0",1748829202442,1.62361963,105480.0,105470.0,0.35669374]
["bitfinex-derivatives","BTCF0:USTF0",1748829202642,1.74870806,105480.0,105470.0,0.13585394]
["bitfinex-derivatives","BTCF0:USTF0",1748829202834,2.01001306,105480.0,105470.0,0.04275394]
["bitfinex-derivatives","BTCF0:USTF0",1748829203037,1.82001306,105480.0,105470.0,0.04275394]
["bitfinex-derivatives","BTCF0:USTF0",1748829203642,1.82001306,105480.0,105470.0,0.23229374]
["bitfinex-derivatives","BTCF0:USTF0",1748829203950,1.70492463,105480.0,105470.0,0.23229374]
["bitfinex-derivatives","BTCF0:USTF0",1748829204248,1.70492463,105480.0,105470.0,0.23229405]
["bitfinex-derivatives","BTCF0:USTF0",1748829204745,1.70492463,105480.0,105470.0,0.23654359]
["bitfinex-derivatives","BTCF0:USTF0",1748829204946,1.85492463,105480.0,105470.0,0.23654359]
["bitfinex-derivatives","BTCF0:USTF0",1748829205447,1.31876463,105480.0,105470.0,0.35163202]
["bitfinex-derivatives","BTCF0:USTF0",1748829205643,1.31876463,105480.0,105470.0,0.41243202]
["bitfinex-derivatives","BTCF0:USTF0",1748829205644,1.53464463,105480.0,105470.0,0.41243202]
["bitfinex-derivatives","BTCF0:USTF0",1748829205839,1.58476463,105480.0,105470.0,0.41243202]
["bitfinex-derivatives","BTCF0:USTF0",1748829207353,1.04876463,105480.0,105470.0,0.41243202]
["bitfinex-derivatives","BTCF0:USTF0",1748829207552,1.53476463,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829207741,1.53464463,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829207944,1.53476463,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829209441,0.9849562,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829209646,1.53476463,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829209940,1.53476463,105480.0,105470.0,0.63908248]
["bitfinex-derivatives","BTCF0:USTF0",1748829211053,1.53476463,105480.0,105470.0,0.64333202]
["bitfinex-derivatives","BTCF0:USTF0",1748829211753,0.59453001,105480.0,105470.0,0.69168007]
["bitfinex-derivatives","BTCF0:USTF0",1748829211949,1.02937001,105480.0,105470.0,0.69168007]
["bitfinex-derivatives","BTCF0:USTF0",1748829212850,1.02937001,105480.0,105470.0,0.6490681]
["bitfinex-derivatives","BTCF0:USTF0",1748829213058,1.14445844,105480.0,105470.0,0.69167369]
["bitfinex-derivatives","BTCF0:USTF0",1748829215155,1.14445844,105480.0,105470.0,0.64332564]
["bitfinex-derivatives","BTCF0:USTF0",1748829217053,1.41660163,105480.0,105470.0,0.64332564]
["bitfinex-derivatives","BTCF0:USTF0",1748829217257,0.51980163,105480.0,105470.0,0.64332564]
["bitfinex-derivatives","BTCF0:USTF0",1748829217556,0.31152032,105480.0,105470.0,1.05247369]
["bitfinex-derivatives","BTCF0:USTF0",1748829217761,0.31152032,105480.0,105470.0,1.09688998]
["bitfinex-derivatives","BTCF0:USTF0",1748829217762,0.42956332,105480.0,105470.0,1.09688998]
["bitfinex-derivatives","BTCF0:USTF0",1748829218058,0.31152032,105480.0,105470.0,2.59688998]
["bitfinex-derivatives","BTCF0:USTF0",1748829218257,0.11012032,105480.0,105470.0,2.59688998]
["bitfinex-derivatives","BTCF0:USTF0",1748829218450,0.11024032,105480.0,105470.0,2.59688998]
["bitfinex-derivatives","BTCF0:USTF0",1748829218758,0.10912032,105480.0,105470.0,2.59788998]
["bitfinex-derivatives","BTCF0:USTF0",1748829219064,0.10912032,105480.0,105470.0,2.59364044]
["bitfinex-derivatives","BTCF0:USTF0",1748829219251,0.10924032,105480.0,105470.0,2.59364044]
["bitfinex-derivatives","BTCF0:USTF0",1748829219453,0.0195913,105480.0,105470.0,2.59464044]
["bitfinex-derivatives","BTCF0:USTF0",1748829220159,0.0195913,105480.0,105470.0,2.59564044]
["bitfinex-derivatives","BTCF0:USTF0",1748829221657,0.0195913,105480.0,105470.0,2.59558035]
["bitfinex-derivatives","BTCF0:USTF0",1748829224662,0.0195913,105480.0,105470.0,2.5472323]
["bitfinex-derivatives","BTCF0:USTF0",1748829225865,0.10824032,105480.0,105470.0,2.50284681]
["bitfinex-derivatives","BTCF0:USTF0",1748829226160,0.10824032,105480.0,105470.0,2.50283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829226659,0.10824032,105480.0,105470.0,2.3877434]
["bitfinex-derivatives","BTCF0:USTF0",1748829226864,0.10824032,105480.0,105470.0,2.50283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829227368,0.10824032,105480.0,105470.0,1.00283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829227555,0.29776212,105480.0,105470.0,1.00283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829227956,0.10824032,105480.0,105470.0,1.00283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829228261,0.0195913,105480.0,105470.0,1.00283183]
["bitfinex-derivatives","BTCF0:USTF0",1748829229767,0.42540153,105480.0,105470.0,0.5269434]
["bitfinex-derivatives","BTCF0:USTF0",1748829229960,0.51890153,105480.0,105470.0,0.61113183]
["bitfinex-derivatives","BTCF0:USTF0",1748829230162,0.51890153,105480.0,105470.0,0.5007834]
["bitfinex-derivatives","BTCF0:USTF0",1748829230365,0.60755055,105480.0,105470.0,0.65842443]
["bitfinex-derivatives","BTCF0:USTF0",1748829230565,0.60755055,105480.0,105470.0,0.61586311]
["bitfinex-derivatives","BTCF0:USTF0",1748829231160,0.60855055,105480.0,105470.0,0.61386311]
["bitfinex-derivatives","BTCF0:USTF0",1748829232865,0.61055055,105480.0,105470.0,0.61386311]
["bitfinex-derivatives","BTCF0:USTF0",1748829233068,0.61055055,105480.0,105470.0,0.54091051]
["bitfinex-derivatives","BTCF0:USTF0",1748829233267,0.97135055,105480.0,105470.0,0.58436117]
["bitfinex-derivatives","BTCF0:USTF0",1748829234668,0.97135055,105480.0,105470.0,0.57191051]
["bitfinex-derivatives","BTCF0:USTF0",1748829234966,0.97135055,105480.0,105470.0,0.61536786]
["bitfinex-derivatives","BTCF0:USTF0",1748829235474,0.97135055,105480.0,105470.0,0.66371591]
["bitfinex-derivatives","BTCF0:USTF0",1748829235966,0.88270153,105480.0,105470.0,0.70808337]
["bitfinex-derivatives","BTCF0:USTF0",1748829239270,0.88270153,105480.0,105470.0,0.70811363]
["bitfinex-derivatives","BTCF0:USTF0",1748829239469,0.88270153,105480.0,105470.0,0.76719626]
["bitfinex-derivatives","BTCF0:USTF0",1748829240267,0.88270153,105480.0,105470.0,0.7714458]
["bitfinex-derivatives","BTCF0:USTF0",1748829241274,0.88270153,105480.0,105470.0,0.66401512]
["bitfinex-derivatives","BTCF0:USTF0",1748829241878,0.88270153,105480.0,105470.0,0.57616005]
["bitfinex-derivatives","BTCF0:USTF0",1748829242069,0.88270153,105480.0,105470.0,0.66405177]
["bitfinex-derivatives","BTCF0:USTF0",1748829242270,0.7676131,105480.0,105470.0,0.76723291]
["bitfinex-derivatives","BTCF0:USTF0",1748829242571,0.1160913,105480.0,105470.0,0.76723291]
["bitfinex-derivatives","BTCF0:USTF0",1748829242774,0.4066931,105480.0,105470.0,0.79993291]
["bitfinex-derivatives","BTCF0:USTF0",1748829242974,0.4068131,105480.0,105470.0,0.79993291]
["bitfinex-derivatives","BTCF0:USTF0",1748829243276,0.4068131,105480.0,105470.0,0.80418245]
["bitfinex-derivatives","BTCF0:USTF0",1748829243882,0.7666131,105480.0,105470.0,0.80518245]
["bitfinex-derivatives","BTCF0:USTF0",1748829244672,0.7666131,105480.0,105470.0,0.69009402]
["bitfinex-derivatives","BTCF0:USTF0",1748829244975,0.7646131,105480.0,105470.0,0.80418245]
["bitfinex-derivatives","BTCF0:USTF0",1748829245379,0.7646131,105480.0,105470.0,0.79993291]
["bitfinex-derivatives","BTCF0:USTF0",1748829246678,0.5750913,105480.0,105470.0,0.79993291]
["bitfinex-derivatives","BTCF0:USTF0",1748829247580,0.5750913,105480.0,105470.0,0.7555317]
["bitfinex-derivatives","BTCF0:USTF0",1748829247979,0.5750913,105480.0,105470.0,0.90077165]
["bitfinex-derivatives","BTCF0:USTF0",1748829249769,0.7646131,105480.0,105470.0,0.90077165]
["bitfinex-derivatives","BTCF0:USTF0",1748829251379,0.7646131,105480.0,105470.0,0.85728207]
["bitfinex-derivatives","BTCF0:USTF0",1748829251578,0.7646131,105480.0,105470.0,0.90080455]
["bitfinex-derivatives","BTCF0:USTF0",1748829252886,0.7646131,105480.0,105470.0,0.7555602]
["bitfinex-derivatives","BTCF0:USTF0",1748829253993,0.76412743,105480.0,105470.0,0.7555602]
["bitfinex-derivatives","BTCF0:USTF0",1748829254388,0.76412743,105480.0,105470.0,0.64047177]
["bitfinex-derivatives","BTCF0:USTF0",1748829254694,0.96786488,105480.0,105470.0,0.66146045]
["bitfinex-derivatives","BTCF0:USTF0",1748829254893,0.96786488,105480.0,105470.0,0.70589575]
["bitfinex-derivatives","BTCF0:USTF0",1748829255096,0.96786488,105480.0,105470.0,0.69124959]
["bitfinex-derivatives","BTCF0:USTF0",1748829255292,0.96786488,105480.0,105470.0,0.72274959]
["bitfinex-derivatives","BTCF0:USTF0",1748829255588,0.96786488,105480.0,105470.0,0.67831429]
["bitfinex-derivatives","BTCF0:USTF0",1748829255895,0.96886488,105480.0,105470.0,0.67731429]
["bitfinex-derivatives","BTCF0:USTF0",1748829256191,0.97086488,105480.0,105470.0,0.67731429]
["bitfinex-derivatives","BTCF0:USTF0",1748829259396,0.97086488,105480.0,105470.0,0.58935534]
["bitfinex-derivatives","BTCF0:USTF0",1748829259598,0.97086488,105480.0,105470.0,0.67729747]
["bitfinex-derivatives","BTCF0:USTF0",1748829261798,0.97086488,105480.0,105470.0,0.70889747]
["bitfinex-derivatives","BTCF0:USTF0",1748829264005,0.97086488,105480.0,105470.0,0.70888705]
["bitfinex-derivatives","BTCF0:USTF0",1748829264600,0.97086488,105480.0,105470.0,0.59804816]
["bitfinex-derivatives","BTCF0:USTF0",1748829264807,0.97086488,105480.0,105470.0,0.71313659]
["bitfinex-derivatives","BTCF0:USTF0",1748829265804,0.60385465,105480.0,105470.0,0.70888705]
["bitfinex-derivatives","BTCF0:USTF0",1748829265991,0.12430563,105480.0,105470.0,0.86471328]
["bitfinex-derivatives","BTCF0:USTF0",1748829266197,0.02198563,105480.0,105470.0,0.86863668]
["bitfinex-derivatives","BTCF0:USTF0",1748829266401,0.02210563,105480.0,105470.0,0.86863668]
["bitfinex-derivatives","BTCF0:USTF0",1748829266696,0.02198563,105480.0,105470.0,2.25354825]
["bitfinex-derivatives","BTCF0:USTF0",1748829266995,0.02210563,105480.0,105470.0,2.65472364]
["bitfinex-derivatives","BTCF0:USTF0",1748829267415,0.02210563,105480.0,105470.0,2.3987736]
["bitfinex-derivatives","BTCF0:USTF0",1748829267601,0.02010563,105480.0,105470.0,2.3987736]
["bitfinex-derivatives","BTCF0:USTF0",1748829267789,0.01910563,105480.0,105470.0,2.3997736]
["bitfinex-derivatives","BTCF0:USTF0",1748829267993,0.01910563,105480.0,105470.0,2.4017736]
["bitfinex-derivatives","BTCF0:USTF0",1748829268199,0.01910563,105480.0,105470.0,2.40176612]
["bitfinex-derivatives","BTCF0:USTF0",1748829269098,0.01910563,105480.0,105470.0,2.76256612]
["bitfinex-derivatives","BTCF0:USTF0",1748829269402,0.01910563,105480.0,105470.0,2.71815206]
["bitfinex-derivatives","BTCF0:USTF0",1748829269702,0.01910563,105480.0,105470.0,2.35735206]
["bitfinex-derivatives","BTCF0:USTF0",1748829269908,0.01910563,105480.0,105470.0,0.90176259]
["bitfinex-derivatives","BTCF0:USTF0",1748829270202,0.01910563,105480.0,105470.0,1.21815206]
["bitfinex-derivatives","BTCF0:USTF0",1748829270392,0.01910563,105480.0,105470.0,2.71815206]
["bitfinex-derivatives","BTCF0:USTF0",1748829271507,0.01910563,105480.0,105470.0,2.657717]
["bitfinex-derivatives","BTCF0:USTF0",1748829272507,0.01910563,105480.0,105470.0,2.65771045]
["bitfinex-derivatives","BTCF0:USTF0",1748829274607,0.01910563,105480.0,105470.0,2.70602156]
["bitfinex-derivatives","BTCF0:USTF0",1748829274803,0.01910563,105480.0,105470.0,2.61421336]
["bitfinex-derivatives","BTCF0:USTF0",1748829275009,0.01910563,105480.0,105470.0,2.70614015]
["bitfinex-derivatives","BTCF0:USTF0",1748829275509,0.01910563,105480.0,105470.0,2.65782904]
["bitfinex-derivatives","BTCF0:USTF0",1748829276007,0.10775465,105480.0,105470.0,2.55430657]
["bitfinex-derivatives","BTCF0:USTF0",1748829276505,0.10775465,105480.0,105470.0,2.60261768]
["bitfinex-derivatives","BTCF0:USTF0",1748829276703,0.10775465,105480.0,105470.0,2.55430657]
["bitfinex-derivatives","BTCF0:USTF0",1748829276898,0.10775465,105480.0,105470.0,2.46641051]
["bitfinex-derivatives","BTCF0:USTF0",1748829277202,0.10775465,105480.0,105470.0,2.6026147]
["bitfinex-derivatives","BTCF0:USTF0",1748829277706,0.10775465,105480.0,105470.0,2.55430359]
["bitfinex-derivatives","BTCF0:USTF0",1748829278006,0.10775465,105480.0,105470.0,1.48982359]
["bitfinex-derivatives","BTCF0:USTF0",1748829280006,0.10775465,105480.0,105470.0,1.05430359]
["bitfinex-derivatives","BTCF0:USTF0",1748829281002,0.10775465,105480.0,105470.0,0.69350359]
["bitfinex-derivatives","BTCF0:USTF0",1748829281209,0.10775465,105480.0,105470.0,1.12870359]
["bitfinex-derivatives","BTCF0:USTF0",1748829281398,0.10775465,105480.0,105470.0,1.12869843]
["bitfinex-derivatives","BTCF0:USTF0",1748829282204,0.10775465,105480.0,105470.0,0.69349843]
["bitfinex-derivatives","BTCF0:USTF0",1748829282415,0.35937645,105480.0,105470.0,1.12873843]
["bitfinex-derivatives","BTCF0:USTF0",1748829282712,0.38947645,105480.0,105470.0,1.12873843]
["bitfinex-derivatives","BTCF0:USTF0",1748829283512,0.75027645,105480.0,105470.0,1.08333943]
["bitfinex-derivatives","BTCF0:USTF0",1748829283712,0.75027645,105480.0,105470.0,1.08233943]
["bitfinex-derivatives","BTCF0:USTF0",1748829284719,0.75027645,105480.0,105470.0,1.08233954]
["bitfinex-derivatives","BTCF0:USTF0",1748829285911,0.75027645,105480.0,105470.0,1.08234126]
["bitfinex-derivatives","BTCF0:USTF0",1748829286113,0.66162743,105480.0,105470.0,0.75070707]
["bitfinex-derivatives","BTCF0:USTF0",1748829286417,1.32680429,105480.0,105470.0,0.48331385]
["bitfinex-derivatives","BTCF0:USTF0",1748829286908,1.41545331,105480.0,105470.0,0.48331385]
["bitfinex-derivatives","BTCF0:USTF0",1748829287112,1.41545331,105480.0,105470.0,0.28331385]
["bitfinex-derivatives","BTCF0:USTF0",1748829287508,1.41645331,105480.0,105470.0,0.28231385]
["bitfinex-derivatives","BTCF0:USTF0",1748829288013,1.41845331,105480.0,105470.0,0.28231385]
["bitfinex-derivatives","BTCF0:USTF0",1748829288215,1.41845331,105480.0,105470.0,0.28622144]
["bitfinex-derivatives","BTCF0:USTF0",1748829289208,1.41845331,105480.0,105470.0,0.23791283]
["bitfinex-derivatives","BTCF0:USTF0",1748829290018,1.44845331,105480.0,105470.0,0.23791283]
["bitfinex-derivatives","BTCF0:USTF0",1748829290225,1.44845331,105480.0,105470.0,0.23790935]
["bitfinex-derivatives","BTCF0:USTF0",1748829291309,1.54845331,105480.0,105470.0,0.23790935]
["bitfinex-derivatives","BTCF0:USTF0",1748829293021,1.54845331,105480.0,105470.0,0.24215889]
["bitfinex-derivatives","BTCF0:USTF0",1748829294617,1.54845331,105480.0,105470.0,0.19867162]
["bitfinex-derivatives","BTCF0:USTF0",1748829294813,1.54845331,105480.0,105470.0,0.24214143]
["bitfinex-derivatives","BTCF0:USTF0",1748829295321,1.54845331,105480.0,105470.0,0.24213874]
["bitfinex-derivatives","BTCF0:USTF0",1748829296014,1.54845331,105480.0,105470.0,0.2378892]
["bitfinex-derivatives","BTCF0:USTF0",1748829296522,1.54833331,105480.0,105470.0,0.2378892]
["bitfinex-derivatives","BTCF0:USTF0",1748829297111,1.54833331,105480.0,105470.0,0.24213874]
["bitfinex-derivatives","BTCF0:USTF0",1748829300726,1.64961331,105480.0,105470.0,0.24213874]
["bitfinex-derivatives","BTCF0:USTF0",1748829301828,1.64961331,105480.0,105470.0,0.19867162]
["bitfinex-derivatives","BTCF0:USTF0",1748829302028,1.64961331,105480.0,105470.0,0.24212829]
["bitfinex-derivatives","BTCF0:USTF0",1748829303324,1.28881331,105480.0,105470.0,0.24212829]
["bitfinex-derivatives","BTCF0:USTF0",1748829303531,1.64961331,105480.0,105470.0,0.24212829]
["bitfinex-derivatives","BTCF0:USTF0",1748829303824,1.64941331,105480.0,105470.0,0.24212829]
["bitfinex-derivatives","BTCF0:USTF0",1748829305224,1.64941331,105480.0,105470.0,0.23787875]
["bitfinex-derivatives","BTCF0:USTF0",1748829305820,1.64941331,105480.0,105470.0,0.26877875]
["bitfinex-derivatives","BTCF0:USTF0",1748829306322,1.64941331,105480.0,105470.0,0.22957162]
["bitfinex-derivatives","BTCF0:USTF0",1748829306523,1.64941331,105480.0,105470.0,0.27303209]
["bitfinex-derivatives","BTCF0:USTF0",1748829307828,1.53432488,105480.0,105470.0,0.41942052]
["bitfinex-derivatives","BTCF0:USTF0",1748829308421,1.64941331,105480.0,105470.0,0.30433209]
["bitfinex-derivatives","BTCF0:USTF0",1748829309232,1.64941331,105480.0,105470.0,0.30008255]
["bitfinex-derivatives","BTCF0:USTF0",1748829310526,1.64941331,105480.0,105470.0,0.25662208]
["bitfinex-derivatives","BTCF0:USTF0",1748829310717,1.64941331,105480.0,105470.0,0.30009594]
["bitfinex-derivatives","BTCF0:USTF0",1748829311630,1.64941331,105480.0,105470.0,0.11056184]
["bitfinex-derivatives","BTCF0:USTF0",1748829311832,1.45333331,105480.0,105470.0,0.04836184]
["bitfinex-derivatives","BTCF0:USTF0",1748829312034,1.98941331,105480.0,105470.0,0.04836184]
["bitfinex-derivatives","BTCF0:USTF0",1748829312535,1.98941331,105480.0,105470.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748829312730,1.98941331,105480.0,105470.0,0.04836616]
["bitfinex-derivatives","BTCF0:USTF0",1748829312932,2.01892729,105480.0,105470.0,0.00488228]
["bitfinex-derivatives","BTCF0:USTF0",1748829313636,1.48284729,105480.0,105470.0,0.19442208]
["bitfinex-derivatives","BTCF0:USTF0",1748829313825,1.29284729,105480.0,105470.0,0.19442208]
["bitfinex-derivatives","BTCF0:USTF0",1748829314025,1.82908729,105480.0,105470.0,0.25802208]
["bitfinex-derivatives","BTCF0:USTF0",1748829314225,1.82920729,105480.0,105470.0,0.25802208]
["bitfinex-derivatives","BTCF0:USTF0",1748829314538,1.59903043,105480.0,105470.0,0.26227162]
["bitfinex-derivatives","BTCF0:USTF0",1748829314729,1.41919043,105480.0,105470.0,0.42085566]
["bitfinex-derivatives","BTCF0:USTF0",1748829314936,1.53427886,105480.0,105470.0,0.45215566]
["bitfinex-derivatives","BTCF0:USTF0",1748829315133,1.62275442,105480.0,105470.0,0.45215566]
["bitfinex-derivatives","BTCF0:USTF0",1748829315333,1.62287442,105480.0,105470.0,0.45215566]
["bitfinex-derivatives","BTCF0:USTF0",1748829315534,1.62287442,105480.0,105470.0,0.40866005]
["bitfinex-derivatives","BTCF0:USTF0",1748829315728,1.53427886,105480.0,105470.0,0.33706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829315940,1.61982415,105480.0,105470.0,0.33706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829317232,1.5047322,105480.0,105470.0,0.33706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829317633,1.41611234,105480.0,105470.0,0.33706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829317832,1.41599234,105480.0,105470.0,0.33706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829323443,0.98099234,105480.0,105470.0,0.36706695]
["bitfinex-derivatives","BTCF0:USTF0",1748829323630,0.89175043,105480.0,105470.0,0.53043498]
["bitfinex-derivatives","BTCF0:USTF0",1748829323947,0.50153964,105480.0,105470.0,0.85484749]
["bitfinex-derivatives","BTCF0:USTF0",1748829324139,0.31189784,105480.0,105470.0,0.80656437]
["bitfinex-derivatives","BTCF0:USTF0",1748829324340,0.31189784,105480.0,105470.0,1.27484681]
["bitfinex-derivatives","BTCF0:USTF0",1748829324341,0.21073784,105480.0,105470.0,1.27484681]
["bitfinex-derivatives","BTCF0:USTF0",1748829324640,0.12326563,105480.0,105470.0,1.2304343]
["bitfinex-derivatives","BTCF0:USTF0",1748829324843,0.12338563,105480.0,105470.0,1.2304343]
["bitfinex-derivatives","BTCF0:USTF0",1748829325237,0.21201784,105480.0,105470.0,1.27484233]
["bitfinex-derivatives","BTCF0:USTF0",1748829325537,0.21001784,105480.0,105470.0,2.77484233]
["bitfinex-derivatives","BTCF0:USTF0",1748829325733,0.21001784,105480.0,105470.0,2.30655989]
["bitfinex-derivatives","BTCF0:USTF0",1748829326336,0.39953964,105480.0,105470.0,2.30655989]
["bitfinex-derivatives","BTCF0:USTF0",1748829326644,0.39953964,105480.0,105470.0,2.30755989]
["bitfinex-derivatives","BTCF0:USTF0",1748829326845,0.39853964,105480.0,105470.0,2.30855989]
["bitfinex-derivatives","BTCF0:USTF0",1748829327449,0.39853964,105480.0,105470.0,2.26415186]
["bitfinex-derivatives","BTCF0:USTF0",1748829327646,0.75933964,105480.0,105470.0,2.26090232]
["bitfinex-derivatives","BTCF0:USTF0",1748829328938,0.75933964,105480.0,105470.0,2.14581741]
["bitfinex-derivatives","BTCF0:USTF0",1748829329941,0.75933964,105480.0,105470.0,2.14578726]
["bitfinex-derivatives","BTCF0:USTF0",1748829330838,0.75933964,105480.0,105470.0,2.10232208]
["bitfinex-derivatives","BTCF0:USTF0",1748829331049,0.75933964,105480.0,105470.0,2.14578435]
["bitfinex-derivatives","BTCF0:USTF0",1748829331547,0.85403964,105480.0,105470.0,2.14578435]
["bitfinex-derivatives","BTCF0:USTF0",1748829331940,0.96912455,105480.0,105470.0,2.14578435]
["bitfinex-derivatives","BTCF0:USTF0",1748829332249,0.96912455,105480.0,105470.0,2.14478435]
["bitfinex-derivatives","BTCF0:USTF0",1748829332444,0.96912455,105480.0,105470.0,1.90348435]
["bitfinex-derivatives","BTCF0:USTF0",1748829333034,0.96912455,105480.0,105470.0,0.40348435]
["bitfinex-derivatives","BTCF0:USTF0",1748829333245,0.96912455,105480.0,105470.0,0.40248435]
["bitfinex-derivatives","BTCF0:USTF0",1748829333847,0.96912455,105480.0,105470.0,0.40148435]
["bitfinex-derivatives","BTCF0:USTF0",1748829334143,0.97012455,105480.0,105470.0,0.40148435]
["bitfinex-derivatives","BTCF0:USTF0",1748829334450,0.97012455,105480.0,105470.0,0.40147876]
["bitfinex-derivatives","BTCF0:USTF0",1748829334644,0.97212455,105480.0,105470.0,0.35802208]
["bitfinex-derivatives","BTCF0:USTF0",1748829334958,1.08212455,105480.0,105470.0,0.25802208]
["bitfinex-derivatives","BTCF0:USTF0",1748829335341,0.99349234,105480.0,105470.0,0.30147927]
["bitfinex-derivatives","BTCF0:USTF0",1748829336238,0.87840743,105480.0,105470.0,0.30147927]
["bitfinex-derivatives","BTCF0:USTF0",1748829336445,0.99349234,105480.0,105470.0,0.30147927]
["bitfinex-derivatives","BTCF0:USTF0",1748829336645,0.63269234,105480.0,105470.0,0.30147927]
["bitfinex-derivatives","BTCF0:USTF0",1748829336847,0.99349234,105480.0,105470.0,0.30147927]
["bitfinex-derivatives","BTCF0:USTF0",1748829337243,0.99349234,105480.0,105470.0,0.08133947]
["bitfinex-derivatives","BTCF0:USTF0",1748829337548,1.08720946,105480.0,105470.0,0.27087927]
["bitfinex-derivatives","BTCF0:USTF0",1748829337948,1.00212455,105480.0,105470.0,0.27087927]
["bitfinex-derivatives","BTCF0:USTF0",1748829338153,1.10212455,105480.0,105470.0,0.27087927]
["bitfinex-derivatives","BTCF0:USTF0",1748829338649,1.10212455,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829339850,1.10212455,105480.0,105470.0,0.27088307]
["bitfinex-derivatives","BTCF0:USTF0",1748829340053,1.07212455,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829340254,1.07212455,105480.0,105470.0,0.27088322]
["bitfinex-derivatives","BTCF0:USTF0",1748829341553,0.95703964,105480.0,105470.0,0.27088322]
["bitfinex-derivatives","BTCF0:USTF0",1748829341755,1.07212455,105480.0,105470.0,0.27088322]
["bitfinex-derivatives","BTCF0:USTF0",1748829343760,0.95703964,105480.0,105470.0,0.27088322]
["bitfinex-derivatives","BTCF0:USTF0",1748829343966,1.07212455,105480.0,105470.0,0.27088322]
["bitfinex-derivatives","BTCF0:USTF0",1748829344152,1.07212455,105480.0,105470.0,0.27088041]
["bitfinex-derivatives","BTCF0:USTF0",1748829344553,1.07212455,105480.0,105470.0,0.30268041]
["bitfinex-derivatives","BTCF0:USTF0",1748829345063,1.07212455,105480.0,105470.0,0.25922208]
["bitfinex-derivatives","BTCF0:USTF0",1748829345261,1.07212455,105480.0,105470.0,0.34922208]
["bitfinex-derivatives","BTCF0:USTF0",1748829350367,1.51348455,105480.0,105470.0,0.34922208]
["bitfinex-derivatives","BTCF0:USTF0",1748829350970,1.51348455,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829352876,1.39839964,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829353072,1.51348455,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829355176,1.51347663,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829356373,1.51335663,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829357773,1.15255663,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829357978,1.62843362,105480.0,105470.0,0.35347162]
["bitfinex-derivatives","BTCF0:USTF0",1748829360178,1.62843362,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829360482,1.51335663,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829360983,1.51335663,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829361178,1.74659662,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829362084,1.74659662,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829362276,1.74659662,105480.0,105470.0,0.42490491]
["bitfinex-derivatives","BTCF0:USTF0",1748829362785,1.38579662,105480.0,105470.0,0.42490491]
["bitfinex-derivatives","BTCF0:USTF0",1748829363085,1.74659662,105480.0,105470.0,0.42915445]
["bitfinex-derivatives","BTCF0:USTF0",1748829363277,1.65796441,105480.0,105470.0,0.42915445]
["bitfinex-derivatives","BTCF0:USTF0",1748829363476,1.54288742,105480.0,105470.0,0.42915445]
["bitfinex-derivatives","BTCF0:USTF0",1748829363980,1.54288742,105480.0,105470.0,0.42490491]
["bitfinex-derivatives","BTCF0:USTF0",1748829364284,1.18208742,105480.0,105470.0,0.42490491]
["bitfinex-derivatives","BTCF0:USTF0",1748829364487,1.65796441,105480.0,105470.0,0.42490491]
["bitfinex-derivatives","BTCF0:USTF0",1748829365586,1.65796441,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829365989,1.54288742,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829366697,1.54300742,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829367188,1.54300742,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829367987,1.42793043,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829368193,1.54300742,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829368493,1.54104742,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829368687,1.54092742,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829368889,1.54104742,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829369883,1.65612441,105480.0,105470.0,0.38567162]
["bitfinex-derivatives","BTCF0:USTF0",1748829370083,1.65612441,105480.0,105470.0,0.38142208]
["bitfinex-derivatives","BTCF0:USTF0",1748829370390,1.80410663,105480.0,105470.0,0.34922208]
["bitfinex-derivatives","BTCF0:USTF0",1748829370591,1.80410663,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829372194,1.65612441,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829373488,1.53796141,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829373690,1.68594363,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829375489,1.65614485,105480.0,105470.0,0.27094228]
["bitfinex-derivatives","BTCF0:USTF0",1748829376093,1.69614485,105480.0,105470.0,0.27094228]
["bitfinex-derivatives","BTCF0:USTF0",1748829376490,1.69659286,105480.0,105470.0,0.27094228]
["bitfinex-derivatives","BTCF0:USTF0",1748829378092,1.69619286,105480.0,105470.0,0.22742208]
["bitfinex-derivatives","BTCF0:USTF0",1748829378290,1.69619286,105480.0,105470.0,0.30194432]
["bitfinex-derivatives","BTCF0:USTF0",1748829378989,1.46603888,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829379192,1.69619286,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829381300,1.46603888,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829381597,1.58111587,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829384504,1.14211587,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829384709,1.58079587,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829385403,1.58079587,105480.0,105470.0,0.35029854]
["bitfinex-derivatives","BTCF0:USTF0",1748829386406,1.69587286,105480.0,105470.0,0.35029854]
["bitfinex-derivatives","BTCF0:USTF0",1748829387303,1.33507286,105480.0,105470.0,0.35029854]
["bitfinex-derivatives","BTCF0:USTF0",1748829387601,1.69587286,105480.0,105470.0,0.30194166]
["bitfinex-derivatives","BTCF0:USTF0",1748829388406,1.69587286,105480.0,105470.0,0.09675874]
["bitfinex-derivatives","BTCF0:USTF0",1748829388407,1.15591286,105480.0,105470.0,0.09675874]
["bitfinex-derivatives","BTCF0:USTF0",1748829388703,0.1895398,105470.0,105460.0,0.1916438]
["bitfinex-derivatives","BTCF0:USTF0",1748829389009,1.30599447,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748829389207,1.42415418,105470.0,105460.0,0.1916438]
["bitfinex-derivatives","BTCF0:USTF0",1748829389399,1.42415418,105470.0,105460.0,0.2567438]
["bitfinex-derivatives","BTCF0:USTF0",1748829389809,1.42627418,105470.0,105460.0,0.2567438]
["bitfinex-derivatives","BTCF0:USTF0",1748829390106,1.42927418,105470.0,105460.0,0.2567438]
["bitfinex-derivatives","BTCF0:USTF0",1748829390301,1.42927418,105470.0,105460.0,0.0343861]
["bitfinex-derivatives","BTCF0:USTF0",1748829391100,1.52927418,105470.0,105460.0,0.0343861]
["bitfinex-derivatives","BTCF0:USTF0",1748829391300,1.52927418,105470.0,105460.0,0.0391261]
["bitfinex-derivatives","BTCF0:USTF0",1748829393411,1.57747253,105470.0,105460.0,0.0391261]
["bitfinex-derivatives","BTCF0:USTF0",1748829396014,1.66597892,105470.0,105460.0,0.0391261]
["bitfinex-derivatives","BTCF0:USTF0",1748829396211,1.57747253,105470.0,105460.0,0.0391261]
["bitfinex-derivatives","BTCF0:USTF0",1748829398209,1.57747253,105470.0,105460.0,0.2286838]
["bitfinex-derivatives","BTCF0:USTF0",1748829398797,2.1045162,105470.0,105460.0,0.2286838]
["bitfinex-derivatives","BTCF0:USTF0",1748829399107,2.10451628,105470.0,105460.0,0.2286838]
["bitfinex-derivatives","BTCF0:USTF0",1748829399409,1.98635657,105470.0,105460.0,0.2594838]
["bitfinex-derivatives","BTCF0:USTF0",1748829399804,1.98635657,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829400405,1.80635657,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829401410,1.80635657,105470.0,105460.0,0.4002838]
["bitfinex-derivatives","BTCF0:USTF0",1748829403510,1.80635657,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829403814,1.81635657,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829407514,1.93451628,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829409111,1.81943929,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829409310,1.93451628,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829411418,2.03783628,105470.0,105460.0,0.3694838]
["bitfinex-derivatives","BTCF0:USTF0",1748829412221,2.03783628,105470.0,105460.0,0.1799261]
["bitfinex-derivatives","BTCF0:USTF0",1748829412412,2.03783628,105470.0,105460.0,0.1491261]
["bitfinex-derivatives","BTCF0:USTF0",1748829412814,2.38442952,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829413307,2.26935253,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829414030,2.15119282,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829414208,2.26935253,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829414711,2.15119282,105470.0,105460.0,0.05012629]
["bitfinex-derivatives","BTCF0:USTF0",1748829414912,2.26935253,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829416310,1.39747253,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829416511,0.94993273,105470.0,105460.0,0.43496079]
["bitfinex-derivatives","BTCF0:USTF0",1748829416715,0.57399768,105470.0,105460.0,0.89585387]
["bitfinex-derivatives","BTCF0:USTF0",1748829416911,0.66255715,105470.0,105460.0,1.30501075]
["bitfinex-derivatives","BTCF0:USTF0",1748829417111,0.47387768,105470.0,105460.0,2.68993376]
["bitfinex-derivatives","BTCF0:USTF0",1748829417317,0.58907467,105470.0,105460.0,2.74919464]
["bitfinex-derivatives","BTCF0:USTF0",1748829417517,0.58895467,105470.0,105460.0,2.79358773]
["bitfinex-derivatives","BTCF0:USTF0",1748829417722,0.58895467,105470.0,105460.0,2.64661767]
["bitfinex-derivatives","BTCF0:USTF0",1748829417723,0.58907467,105470.0,105460.0,2.64661767]
["bitfinex-derivatives","BTCF0:USTF0",1748829418022,0.58907467,105470.0,105460.0,2.79356152]
["bitfinex-derivatives","BTCF0:USTF0",1748829418622,0.58907467,105470.0,105460.0,2.73430064]
["bitfinex-derivatives","BTCF0:USTF0",1748829419227,0.47399768,105470.0,105460.0,2.73428547]
["bitfinex-derivatives","BTCF0:USTF0",1748829420521,0.47399768,105470.0,105460.0,2.61922365]
["bitfinex-derivatives","BTCF0:USTF0",1748829421730,0.66353728,105470.0,105460.0,2.61922365]
["bitfinex-derivatives","BTCF0:USTF0",1748829422429,0.66353728,105470.0,105460.0,2.57086677]
["bitfinex-derivatives","BTCF0:USTF0",1748829422616,0.7785991,105470.0,105460.0,2.57086677]
["bitfinex-derivatives","BTCF0:USTF0",1748829423020,0.7785991,105470.0,105460.0,2.52647474]
["bitfinex-derivatives","BTCF0:USTF0",1748829423327,0.66353728,105470.0,105460.0,2.52647474]
["bitfinex-derivatives","BTCF0:USTF0",1748829423827,0.66353728,105470.0,105460.0,2.64153656]
["bitfinex-derivatives","BTCF0:USTF0",1748829424920,0.66353728,105470.0,105460.0,2.64147964]
["bitfinex-derivatives","BTCF0:USTF0",1748829425723,0.66353728,105470.0,105460.0,2.59824562]
["bitfinex-derivatives","BTCF0:USTF0",1748829425929,0.66353728,105470.0,105460.0,2.74489001]
["bitfinex-derivatives","BTCF0:USTF0",1748829426130,0.66353728,105470.0,105460.0,2.79324689]
["bitfinex-derivatives","BTCF0:USTF0",1748829427229,0.66353728,105470.0,105460.0,2.79310098]
["bitfinex-derivatives","BTCF0:USTF0",1748829428530,0.66353728,105470.0,105460.0,2.43230098]
["bitfinex-derivatives","BTCF0:USTF0",1748829428741,0.69603728,105470.0,105460.0,2.79310098]
["bitfinex-derivatives","BTCF0:USTF0",1748829429730,0.72913728,105470.0,105460.0,2.07814498]
["bitfinex-derivatives","BTCF0:USTF0",1748829430325,0.72913728,105470.0,105460.0,2.03382502]
["bitfinex-derivatives","BTCF0:USTF0",1748829430524,0.72913728,105470.0,105460.0,2.07814129]
["bitfinex-derivatives","BTCF0:USTF0",1748829431523,0.72913728,105470.0,105460.0,0.57814129]
["bitfinex-derivatives","BTCF0:USTF0",1748829431833,0.72913728,105470.0,105460.0,0.4905999]
["bitfinex-derivatives","BTCF0:USTF0",1748829431834,0.76233728,105470.0,105460.0,0.4905999]
["bitfinex-derivatives","BTCF0:USTF0",1748829432032,0.76233728,105470.0,105460.0,0.57814527]
["bitfinex-derivatives","BTCF0:USTF0",1748829432423,0.76233728,105470.0,105460.0,0.53382724]
["bitfinex-derivatives","BTCF0:USTF0",1748829432624,0.76233728,105470.0,105460.0,0.57814527]
["bitfinex-derivatives","BTCF0:USTF0",1748829432830,0.76233728,105470.0,105460.0,0.53382724]
["bitfinex-derivatives","BTCF0:USTF0",1748829433431,0.76233728,105470.0,105460.0,0.57814527]
["bitfinex-derivatives","BTCF0:USTF0",1748829438230,0.76233728,105470.0,105460.0,0.57817321]
["bitfinex-derivatives","BTCF0:USTF0",1748829439238,0.87742841,105470.0,105460.0,0.69326434]
["bitfinex-derivatives","BTCF0:USTF0",1748829440733,0.87742841,105470.0,105460.0,0.66076434]
["bitfinex-derivatives","BTCF0:USTF0",1748829442042,0.77462841,105470.0,105460.0,0.32331551]
["bitfinex-derivatives","BTCF0:USTF0",1748829442338,1.81310788,105470.0,105460.0,0.23962513]
["bitfinex-derivatives","BTCF0:USTF0",1748829442543,1.81310788,105470.0,105460.0,0.1963838]
["bitfinex-derivatives","BTCF0:USTF0",1748829442728,1.81310788,105470.0,105460.0,0.23965245]
["bitfinex-derivatives","BTCF0:USTF0",1748829442933,1.91310788,105470.0,105460.0,0.23965245]
["bitfinex-derivatives","BTCF0:USTF0",1748829443940,1.86310788,105470.0,105460.0,0.23965245]
["bitfinex-derivatives","BTCF0:USTF0",1748829444138,1.86310788,105470.0,105460.0,0.24390199]
["bitfinex-derivatives","BTCF0:USTF0",1748829444727,1.91072308,105470.0,105460.0,0.24390199]
["bitfinex-derivatives","BTCF0:USTF0",1748829445237,1.91072308,105470.0,105460.0,0.23965245]
["bitfinex-derivatives","BTCF0:USTF0",1748829446835,1.91072308,105470.0,105460.0,0.23968525]
["bitfinex-derivatives","BTCF0:USTF0",1748829447730,1.91028308,105470.0,105460.0,0.23968525]
["bitfinex-derivatives","BTCF0:USTF0",1748829448232,1.91028308,105470.0,105460.0,0.24393479]
["bitfinex-derivatives","BTCF0:USTF0",1748829448647,1.79519195,105470.0,105460.0,0.24393479]
["bitfinex-derivatives","BTCF0:USTF0",1748829448839,1.91016308,105470.0,105460.0,0.24393479]
["bitfinex-derivatives","BTCF0:USTF0",1748829450748,1.91016308,105470.0,105460.0,0.24392629]
["bitfinex-derivatives","BTCF0:USTF0",1748829451257,1.91016308,105470.0,105460.0,0.24392524]
["bitfinex-derivatives","BTCF0:USTF0",1748829452740,1.79507195,105470.0,105460.0,0.24392524]
["bitfinex-derivatives","BTCF0:USTF0",1748829452947,1.91016308,105470.0,105460.0,0.24392524]
["bitfinex-derivatives","BTCF0:USTF0",1748829453749,1.54936308,105470.0,105460.0,0.24392524]
["bitfinex-derivatives","BTCF0:USTF0",1748829454046,1.91016308,105470.0,105460.0,0.24392524]
["bitfinex-derivatives","BTCF0:USTF0",1748829455147,1.91016308,105470.0,105460.0,0.20063334]
["bitfinex-derivatives","BTCF0:USTF0",1748829455346,1.91016308,105470.0,105460.0,0.24393032]
["bitfinex-derivatives","BTCF0:USTF0",1748829455750,1.91016308,105470.0,105460.0,0.24393164]
["bitfinex-derivatives","BTCF0:USTF0",1748829456050,1.93976332,105470.0,105460.0,0.20063334]
["bitfinex-derivatives","BTCF0:USTF0",1748829456439,1.93976332,105470.0,105460.0,0.1963838]
["bitfinex-derivatives","BTCF0:USTF0",1748829456848,1.98976332,105470.0,105460.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1748829457447,1.98976332,105470.0,105460.0,0.20063434]
["bitfinex-derivatives","BTCF0:USTF0",1748829457746,2.28976332,105470.0,105460.0,0.20063434]
["bitfinex-derivatives","BTCF0:USTF0",1748829458349,2.28976332,105470.0,105460.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1748829459651,1.93467219,105470.0,105460.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1748829459949,2.04976332,105470.0,105460.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1748829461751,2.04976332,105470.0,105460.0,0.2292848]
["bitfinex-derivatives","BTCF0:USTF0",1748829462852,2.04976332,105470.0,105460.0,0.2605848]
["bitfinex-derivatives","BTCF0:USTF0",1748829463449,2.04976332,105470.0,105460.0,0.26483434]
["bitfinex-derivatives","BTCF0:USTF0",1748829463846,1.93976332,105470.0,105460.0,0.26483434]
["bitfinex-derivatives","BTCF0:USTF0",1748829465352,1.93976332,105470.0,105460.0,0.29483434]
["bitfinex-derivatives","BTCF0:USTF0",1748829466263,1.01065982,105470.0,105460.0,0.69895603]
["bitfinex-derivatives","BTCF0:USTF0",1748829466448,0.99752869,105470.0,105460.0,0.78404716]
["bitfinex-derivatives","BTCF0:USTF0",1748829466654,1.33424869,105470.0,105460.0,1.15474716]
["bitfinex-derivatives","BTCF0:USTF0",1748829466843,1.44933982,105470.0,105460.0,1.15474716]
["bitfinex-derivatives","BTCF0:USTF0",1748829467046,1.44945982,105470.0,105460.0,1.19913526]
["bitfinex-derivatives","BTCF0:USTF0",1748829468759,1.44945982,105470.0,105460.0,1.15475784]
["bitfinex-derivatives","BTCF0:USTF0",1748829468957,1.44945982,105470.0,105460.0,1.19916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829469255,1.44945982,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829469949,1.01393982,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829470251,1.44945982,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829470556,1.01393982,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829470954,1.28675349,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829471156,1.28663349,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829471453,1.40184462,105470.0,105460.0,0.97916337]
["bitfinex-derivatives","BTCF0:USTF0",1748829471758,1.40184462,105470.0,105460.0,0.97491383]
["bitfinex-derivatives","BTCF0:USTF0",1748829471957,1.28675349,105470.0,105460.0,0.97491383]
["bitfinex-derivatives","BTCF0:USTF0",1748829472256,1.40184462,105470.0,105460.0,0.97491383]
["bitfinex-derivatives","BTCF0:USTF0",1748829473156,1.40184462,105470.0,105460.0,0.97494922]
["bitfinex-derivatives","BTCF0:USTF0",1748829473555,1.43374462,105470.0,105460.0,0.97494922]
["bitfinex-derivatives","BTCF0:USTF0",1748829476864,1.40184462,105470.0,105460.0,0.97494922]
["bitfinex-derivatives","BTCF0:USTF0",1748829477558,1.40184462,105470.0,105460.0,0.97493994]
["bitfinex-derivatives","BTCF0:USTF0",1748829479163,1.43364462,105470.0,105460.0,0.97493994]
["bitfinex-derivatives","BTCF0:USTF0",1748829481276,1.40184462,105470.0,105460.0,0.97493994]
["bitfinex-derivatives","BTCF0:USTF0",1748829483066,1.40184462,105470.0,105460.0,0.97493624]
["bitfinex-derivatives","BTCF0:USTF0",1748829483260,1.40184462,105470.0,105460.0,0.61413624]
["bitfinex-derivatives","BTCF0:USTF0",1748829483261,1.43434462,105470.0,105460.0,0.61413624]
["bitfinex-derivatives","BTCF0:USTF0",1748829483459,1.43434462,105470.0,105460.0,0.97493624]
["bitfinex-derivatives","BTCF0:USTF0",1748829484666,1.46504462,105470.0,105460.0,0.93051976]
["bitfinex-derivatives","BTCF0:USTF0",1748829484868,1.49604462,105470.0,105460.0,0.85984575]
["bitfinex-derivatives","BTCF0:USTF0",1748829485558,1.04751097,105470.0,105460.0,1.09002801]
["bitfinex-derivatives","BTCF0:USTF0",1748829485767,1.1626021,105470.0,105460.0,0.85984575]
["bitfinex-derivatives","BTCF0:USTF0",1748829485969,1.1626021,105470.0,105460.0,0.97493688]
["bitfinex-derivatives","BTCF0:USTF0",1748829488466,1.1626021,105470.0,105460.0,1.02321801]
["bitfinex-derivatives","BTCF0:USTF0",1748829488772,1.1626021,105470.0,105460.0,0.97493688]
["bitfinex-derivatives","BTCF0:USTF0",1748829488968,1.1626021,105470.0,105460.0,1.02321801]
["bitfinex-derivatives","BTCF0:USTF0",1748829489163,1.1626021,105470.0,105460.0,1.02322675]
["bitfinex-derivatives","BTCF0:USTF0",1748829489969,1.1626021,105470.0,105460.0,0.90813562]
["bitfinex-derivatives","BTCF0:USTF0",1748829492063,1.1626021,105470.0,105460.0,0.90815033]
["bitfinex-derivatives","BTCF0:USTF0",1748829492264,1.1626021,105470.0,105460.0,0.51665033]
["bitfinex-derivatives","BTCF0:USTF0",1748829492463,1.1626021,105470.0,105460.0,0.87745033]
["bitfinex-derivatives","BTCF0:USTF0",1748829493270,1.1626021,105470.0,105460.0,0.51665033]
["bitfinex-derivatives","BTCF0:USTF0",1748829493467,1.1626021,105470.0,105460.0,0.78966593]
["bitfinex-derivatives","BTCF0:USTF0",1748829493662,1.1626021,105470.0,105460.0,0.51666034]
["bitfinex-derivatives","BTCF0:USTF0",1748829493863,1.5234021,105470.0,105460.0,0.51666034]
["bitfinex-derivatives","BTCF0:USTF0",1748829494969,1.1626021,105470.0,105460.0,0.51666034]
["bitfinex-derivatives","BTCF0:USTF0",1748829496668,1.18198053,105470.0,105460.0,0.51666034]
["bitfinex-derivatives","BTCF0:USTF0",1748829497277,1.18198053,105470.0,105460.0,0.54826034]
["bitfinex-derivatives","BTCF0:USTF0",1748829497870,1.18198053,105470.0,105460.0,0.46046593]
["bitfinex-derivatives","BTCF0:USTF0",1748829498070,1.18198053,105470.0,105460.0,0.54828817]
["bitfinex-derivatives","BTCF0:USTF0",1748829498377,1.18198053,105470.0,105460.0,0.6633793]
["bitfinex-derivatives","BTCF0:USTF0",1748829499575,1.18198053,105470.0,105460.0,0.6317793]
["bitfinex-derivatives","BTCF0:USTF0",1748829499772,1.18198053,105470.0,105460.0,0.58349817]
["bitfinex-derivatives","BTCF0:USTF0",1748829500668,1.18198053,105470.0,105460.0,2.08349817]
["bitfinex-derivatives","BTCF0:USTF0",1748829501377,1.18186053,105470.0,105460.0,2.08349817]
["bitfinex-derivatives","BTCF0:USTF0",1748829502382,1.18186053,105470.0,105460.0,2.03905014]
["bitfinex-derivatives","BTCF0:USTF0",1748829502678,1.18186053,105470.0,105460.0,2.08349858]
["bitfinex-derivatives","BTCF0:USTF0",1748829503878,1.54266053,105470.0,105460.0,2.08349858]
["bitfinex-derivatives","BTCF0:USTF0",1748829506182,1.54402053,105470.0,105460.0,1.84840745]
["bitfinex-derivatives","BTCF0:USTF0",1748829506381,1.34039319,105470.0,105460.0,2.25905014]
["bitfinex-derivatives","BTCF0:USTF0",1748829506575,1.4585529,105470.0,105460.0,2.29165014]
["bitfinex-derivatives","BTCF0:USTF0",1748829506886,1.4585529,105470.0,105460.0,2.29164931]
["bitfinex-derivatives","BTCF0:USTF0",1748829507085,1.4585129,105470.0,105460.0,2.29164931]
["bitfinex-derivatives","BTCF0:USTF0",1748829508984,1.42587774,105470.0,105460.0,2.29164931]
["bitfinex-derivatives","BTCF0:USTF0",1748829510390,1.42587774,105470.0,105460.0,2.17655818]
["bitfinex-derivatives","BTCF0:USTF0",1748829510584,1.42587774,105470.0,105460.0,2.29164931]
["bitfinex-derivatives","BTCF0:USTF0",1748829511086,1.42587774,105470.0,105460.0,2.24827593]
["bitfinex-derivatives","BTCF0:USTF0",1748829511301,1.42587774,105470.0,105460.0,2.29164798]
["bitfinex-derivatives","BTCF0:USTF0",1748829514007,1.54096887,105470.0,105460.0,2.29164798]
["bitfinex-derivatives","BTCF0:USTF0",1748829515411,1.51141168,105470.0,105460.0,2.38437658]
["bitfinex-derivatives","BTCF0:USTF0",1748829517607,1.51141168,105470.0,105460.0,2.35177658]
["bitfinex-derivatives","BTCF0:USTF0",1748829517905,1.51141168,105470.0,105460.0,2.23668545]
["bitfinex-derivatives","BTCF0:USTF0",1748829519513,1.51141168,105470.0,105460.0,2.35177658]
["bitfinex-derivatives","BTCF0:USTF0",1748829521199,1.51141168,105470.0,105460.0,2.23668545]
["bitfinex-derivatives","BTCF0:USTF0",1748829521404,1.51141168,105470.0,105460.0,2.20538545]
["bitfinex-derivatives","BTCF0:USTF0",1748829522907,1.5577985,105470.0,105460.0,2.23788545]
["bitfinex-derivatives","BTCF0:USTF0",1748829523412,1.5577985,105470.0,105460.0,2.24213499]
["bitfinex-derivatives","BTCF0:USTF0",1748829523712,1.5577985,105470.0,105460.0,2.35722612]
["bitfinex-derivatives","BTCF0:USTF0",1748829524516,1.5577985,105470.0,105460.0,2.35722742]
["bitfinex-derivatives","BTCF0:USTF0",1748829531010,1.5577985,105470.0,105460.0,2.2694066]
["bitfinex-derivatives","BTCF0:USTF0",1748829531217,1.46919598,105470.0,105460.0,2.22112547]
["bitfinex-derivatives","BTCF0:USTF0",1748829531417,1.46919598,105470.0,105460.0,2.21687593]
["bitfinex-derivatives","BTCF0:USTF0",1748829531618,1.46919598,105470.0,105460.0,2.1501461]
["bitfinex-derivatives","BTCF0:USTF0",1748829531813,1.55780406,105470.0,105460.0,2.38346116]
["bitfinex-derivatives","BTCF0:USTF0",1748829532316,1.55656406,105470.0,105460.0,2.38346116]
["bitfinex-derivatives","BTCF0:USTF0",1748829532515,1.55656406,105470.0,105460.0,2.3877107]
["bitfinex-derivatives","BTCF0:USTF0",1748829533417,1.55656406,105470.0,105460.0,2.29988677]
["bitfinex-derivatives","BTCF0:USTF0",1748829533605,1.55656406,105470.0,105460.0,2.38771272]
["bitfinex-derivatives","BTCF0:USTF0",1748829538215,1.55656406,105470.0,105460.0,2.29988677]
["bitfinex-derivatives","BTCF0:USTF0",1748829538519,1.55656406,105470.0,105460.0,2.38771377]
["bitfinex-derivatives","BTCF0:USTF0",1748829540520,1.55656406,105470.0,105460.0,2.27262264]
["bitfinex-derivatives","BTCF0:USTF0",1748829540717,1.55656406,105470.0,105460.0,2.38771377]
["bitfinex-derivatives","BTCF0:USTF0",1748829541523,1.55656406,105470.0,105460.0,2.24222264]
["bitfinex-derivatives","BTCF0:USTF0",1748829542716,1.91165519,105470.0,105460.0,0.6242119]
["bitfinex-derivatives","BTCF0:USTF0",1748829543017,1.79656406,105470.0,105460.0,0.6242119]
["bitfinex-derivatives","BTCF0:USTF0",1748829544116,1.79656406,105470.0,105460.0,0.0946531]
["bitfinex-derivatives","BTCF0:USTF0",1748829544324,1.79656406,105470.0,105460.0,0.23976062]
["bitfinex-derivatives","BTCF0:USTF0",1748829545030,1.79656406,105470.0,105460.0,0.23975554]
["bitfinex-derivatives","BTCF0:USTF0",1748829546324,1.59656406,105470.0,105460.0,0.23975554]
["bitfinex-derivatives","BTCF0:USTF0",1748829546622,1.60656406,105470.0,105460.0,0.23975554]
["bitfinex-derivatives","BTCF0:USTF0",1748829547726,1.60656406,105470.0,105460.0,0.24400508]
["bitfinex-derivatives","BTCF0:USTF0",1748829549426,1.17096406,105470.0,105460.0,0.20063444]
["bitfinex-derivatives","BTCF0:USTF0",1748829549735,1.60656406,105470.0,105460.0,0.24398409]
["bitfinex-derivatives","BTCF0:USTF0",1748829552432,1.60656406,105470.0,105460.0,0.24398094]
["bitfinex-derivatives","BTCF0:USTF0",1748829553524,1.72470816,105470.0,105460.0,0.24398094]
["bitfinex-derivatives","BTCF0:USTF0",1748829553934,1.72470816,105470.0,105460.0,0.24397999]
["bitfinex-derivatives","BTCF0:USTF0",1748829555636,1.63610008,105470.0,105460.0,0.20063444]
["bitfinex-derivatives","BTCF0:USTF0",1748829555938,1.63610008,105470.0,105460.0,0.1963849]
["bitfinex-derivatives","BTCF0:USTF0",1748829557231,1.63610008,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829558337,1.87610008,105470.0,105460.0,0.1963848]
["bitfinex-derivatives","BTCF0:USTF0",1748829558533,1.87610008,105470.0,105460.0,0.0068261]
["bitfinex-derivatives","BTCF0:USTF0",1748829558733,1.87610008,105470.0,105460.0,0.0400261]
["bitfinex-derivatives","BTCF0:USTF0",1748829564946,1.76100895,105470.0,105460.0,0.2295849]
["bitfinex-derivatives","BTCF0:USTF0",1748829565135,1.87610008,105470.0,105460.0,0.2295849]
["bitfinex-derivatives","BTCF0:USTF0",1748829565429,1.87610008,105470.0,105460.0,0.0400261]
["bitfinex-derivatives","BTCF0:USTF0",1748829565635,1.84642784,105470.0,105460.0,0.08337296]
["bitfinex-derivatives","BTCF0:USTF0",1748829567041,1.84642784,105470.0,105460.0,0.0400261]
["bitfinex-derivatives","BTCF0:USTF0",1748829567240,1.84642784,105470.0,105460.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1748829567441,1.75795598,105470.0,105460.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1748829567645,1.87610008,105470.0,105460.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1748829570840,1.51530008,105470.0,105460.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1748829571041,1.87610008,105470.0,105460.0,0.08337415]
["bitfinex-derivatives","BTCF0:USTF0",1748829571538,1.87610008,105470.0,105460.0,0.08338463]
["bitfinex-derivatives","BTCF0:USTF0",1748829573147,1.87610008,105470.0,105460.0,0.08763417]
["bitfinex-derivatives","BTCF0:USTF0",1748829575650,1.51530008,105470.0,105460.0,0.08763417]
["bitfinex-derivatives","BTCF0:USTF0",1748829575853,1.87610008,105470.0,105460.0,0.08763417]
["bitfinex-derivatives","BTCF0:USTF0",1748829577047,1.87610008,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829577048,1.44050008,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829577249,1.87606008,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829578747,1.76096895,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829578954,1.87606008,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829579853,1.87578008,105470.0,105460.0,0.11963417]
["bitfinex-derivatives","BTCF0:USTF0",1748829580353,1.87578008,105470.0,105460.0,0.11963631]
["bitfinex-derivatives","BTCF0:USTF0",1748829580955,2.23658008,105470.0,105460.0,0.11963631]
["bitfinex-derivatives","BTCF0:USTF0",1748829583856,2.11843598,105470.0,105460.0,0.11963631]
["bitfinex-derivatives","BTCF0:USTF0",1748829584853,2.11843598,105470.0,105460.0,0.11963569]
["bitfinex-derivatives","BTCF0:USTF0",1748829585051,2.11843598,105470.0,105460.0,0.08763569]
["bitfinex-derivatives","BTCF0:USTF0",1748829589158,2.11843598,105470.0,105460.0,0.04427564]
["bitfinex-derivatives","BTCF0:USTF0",1748829589355,2.11843598,105470.0,105460.0,0.08763559]
["bitfinex-derivatives","BTCF0:USTF0",1748829590355,2.23658008,105470.0,105460.0,0.04427564]
["bitfinex-derivatives","BTCF0:USTF0",1748829590556,2.21720165,105470.0,105460.0,0.04427564]
["bitfinex-derivatives","BTCF0:USTF0",1748829591864,2.21720165,105470.0,105460.0,0.07457564]
["bitfinex-derivatives","BTCF0:USTF0",1748829594462,2.21720165,105470.0,105460.0,0.0703261]
["bitfinex-derivatives","BTCF0:USTF0",1748829595355,2.21720165,105470.0,105460.0,0.07457564]
["bitfinex-derivatives","BTCF0:USTF0",1748829595864,2.24673768,105470.0,105460.0,0.07457564]
["bitfinex-derivatives","BTCF0:USTF0",1748829597665,2.24673768,105470.0,105460.0,0.04427564]
["bitfinex-derivatives","BTCF0:USTF0",1748829602070,2.24673768,105470.0,105460.0,0.07567564]
["bitfinex-derivatives","BTCF0:USTF0",1748829603871,1.70949768,105470.0,105460.0,0.07567564]
["bitfinex-derivatives","BTCF0:USTF0",1748829604072,2.24661768,105470.0,105460.0,0.29523434]
["bitfinex-derivatives","BTCF0:USTF0",1748829604273,2.24673768,105470.0,105460.0,0.10567564]
["bitfinex-derivatives","BTCF0:USTF0",1748829605871,2.24673768,105470.0,105460.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1748829606170,2.21703816,105470.0,105460.0,0.14903975]
["bitfinex-derivatives","BTCF0:USTF0",1748829606773,2.21703816,105470.0,105460.0,0.33859855]
["bitfinex-derivatives","BTCF0:USTF0",1748829607273,2.21703816,105470.0,105460.0,0.33859638]
["bitfinex-derivatives","BTCF0:USTF0",1748829608765,2.21691816,105470.0,105460.0,0.33859638]
["bitfinex-derivatives","BTCF0:USTF0",1748829608968,2.21703816,105470.0,105460.0,0.33859638]
["bitfinex-derivatives","BTCF0:USTF0",1748829609373,2.01703816,105470.0,105460.0,0.34859638]
["bitfinex-derivatives","BTCF0:USTF0",1748829609875,2.01703816,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829610066,1.29543816,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829610472,2.01703816,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829610672,2.24703816,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829610873,2.13194703,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829611073,2.24703816,105470.0,105460.0,0.34859696]
["bitfinex-derivatives","BTCF0:USTF0",1748829612368,2.24703816,105470.0,105460.0,0.30523444]
["bitfinex-derivatives","BTCF0:USTF0",1748829612573,2.24703816,105470.0,105460.0,0.34859793]
["bitfinex-derivatives","BTCF0:USTF0",1748829614074,2.24703816,105470.0,105460.0,0.30523444]
["bitfinex-derivatives","BTCF0:USTF0",1748829614267,2.24703816,105470.0,105460.0,0.34859908]
["bitfinex-derivatives","BTCF0:USTF0",1748829615871,1.45991816,105470.0,105460.0,0.34859908]
["bitfinex-derivatives","BTCF0:USTF0",1748829616077,1.35401755,105470.0,105460.0,0.82369021]
["bitfinex-derivatives","BTCF0:USTF0",1748829616278,1.35389755,105470.0,105460.0,0.82369021]
["bitfinex-derivatives","BTCF0:USTF0",1748829616474,0.19361765,105470.0,105460.0,1.34403113]
["bitfinex-derivatives","BTCF0:USTF0",1748829616668,0.15955285,105470.0,105460.0,1.70366439]
["bitfinex-derivatives","BTCF0:USTF0",1748829616869,0.10178228,105480.0,105470.0,0.1895408]
["bitfinex-derivatives","BTCF0:USTF0",1748829617069,0.10178228,105480.0,105470.0,2.83844831]
["bitfinex-derivatives","BTCF0:USTF0",1748829617471,0.10190228,105480.0,105470.0,2.870643]
["bitfinex-derivatives","BTCF0:USTF0",1748829617869,0.10190228,105480.0,105470.0,2.78178094]
["bitfinex-derivatives","BTCF0:USTF0",1748829618084,0.29642518,105480.0,105470.0,2.78278094]
["bitfinex-derivatives","BTCF0:USTF0",1748829618282,0.29642518,105480.0,105470.0,2.69504705]
["bitfinex-derivatives","BTCF0:USTF0",1748829618477,0.29642518,105480.0,105470.0,2.78543887]
["bitfinex-derivatives","BTCF0:USTF0",1748829618780,0.29142518,105480.0,105470.0,2.7863858]
["bitfinex-derivatives","BTCF0:USTF0",1748829619186,0.40651631,105480.0,105470.0,2.7863858]
["bitfinex-derivatives","BTCF0:USTF0",1748829619679,0.40651631,105480.0,105470.0,2.7911258]
["bitfinex-derivatives","BTCF0:USTF0",1748829619875,0.40651631,105480.0,105470.0,1.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1748829620274,0.29142518,105480.0,105470.0,1.2911258]
["bitfinex-derivatives","BTCF0:USTF0",1748829620481,0.29142518,105480.0,105470.0,2.73188443]
["bitfinex-derivatives","BTCF0:USTF0",1748829621178,0.29142518,105480.0,105470.0,2.68361068]
["bitfinex-derivatives","BTCF0:USTF0",1748829621377,0.29142518,105480.0,105470.0,2.32281068]
["bitfinex-derivatives","BTCF0:USTF0",1748829622971,0.40651631,105480.0,105470.0,2.32281068]
["bitfinex-derivatives","BTCF0:USTF0",1748829623374,0.40651631,105480.0,105470.0,2.32270998]
["bitfinex-derivatives","BTCF0:USTF0",1748829625585,0.40651631,105480.0,105470.0,2.27842594]
["bitfinex-derivatives","BTCF0:USTF0",1748829627887,0.40651631,105480.0,105470.0,2.30972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829629078,0.40651631,105480.0,105470.0,0.80972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829629285,0.43951631,105480.0,105470.0,0.80972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829633192,0.32442518,105480.0,105470.0,0.80972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829633990,0.29142518,105480.0,105470.0,0.80972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829635696,0.40651631,105480.0,105470.0,0.80972594]
["bitfinex-derivatives","BTCF0:USTF0",1748829636194,0.40651631,105480.0,105470.0,0.81397548]
["bitfinex-derivatives","BTCF0:USTF0",1748829636894,0.43691631,105480.0,105470.0,0.81396956]
["bitfinex-derivatives","BTCF0:USTF0",1748829637788,0.46841631,105480.0,105470.0,0.81396956]
["bitfinex-derivatives","BTCF0:USTF0",1748829639397,0.50131631,105480.0,105470.0,0.81396956]
["bitfinex-derivatives","BTCF0:USTF0",1748829639698,0.50131631,105480.0,105470.0,0.86224331]
["bitfinex-derivatives","BTCF0:USTF0",1748829640089,0.50131631,105480.0,105470.0,0.85799377]
["bitfinex-derivatives","BTCF0:USTF0",1748829640284,0.50131631,105480.0,105470.0,0.81404568]
["bitfinex-derivatives","BTCF0:USTF0",1748829640486,0.50131631,105480.0,105470.0,0.85801393]
["bitfinex-derivatives","BTCF0:USTF0",1748829641100,0.50131631,105480.0,105470.0,0.86226347]
["bitfinex-derivatives","BTCF0:USTF0",1748829642491,0.50131631,105480.0,105470.0,0.90656196]
["bitfinex-derivatives","BTCF0:USTF0",1748829645599,0.50131631,105480.0,105470.0,0.96598148]
["bitfinex-derivatives","BTCF0:USTF0",1748829645798,0.50131631,105480.0,105470.0,0.91770773]
["bitfinex-derivatives","BTCF0:USTF0",1748829646199,0.50131631,105480.0,105470.0,0.8140785]
["bitfinex-derivatives","BTCF0:USTF0",1748829646396,0.93655631,105480.0,105470.0,0.8140785]
["bitfinex-derivatives","BTCF0:USTF0",1748829646602,0.93655631,105480.0,105470.0,0.90674011]
["bitfinex-derivatives","BTCF0:USTF0",1748829649002,0.93643631,105480.0,105470.0,0.90674011]
["bitfinex-derivatives","BTCF0:USTF0",1748829649202,1.29723631,105480.0,105470.0,0.90674011]
["bitfinex-derivatives","BTCF0:USTF0",1748829649799,1.29723631,105480.0,105470.0,0.76034898]
["bitfinex-derivatives","BTCF0:USTF0",1748829650111,1.41220744,105480.0,105470.0,0.2466298]
["bitfinex-derivatives","BTCF0:USTF0",1748829650293,1.41220744,105480.0,105470.0,0.24238026]
["bitfinex-derivatives","BTCF0:USTF0",1748829650498,1.53018805,105480.0,105470.0,0.24238026]
["bitfinex-derivatives","BTCF0:USTF0",1748829651005,1.59018805,105480.0,105470.0,0.24238026]
["bitfinex-derivatives","BTCF0:USTF0",1748829651402,1.59018805,105480.0,105470.0,0.2466298]
["bitfinex-derivatives","BTCF0:USTF0",1748829653405,1.59018805,105480.0,105470.0,0.20253034]
["bitfinex-derivatives","BTCF0:USTF0",1748829654598,1.59018805,105480.0,105470.0,0.24660538]
["bitfinex-derivatives","BTCF0:USTF0",1748829654803,1.59018805,105480.0,105470.0,0.20253034]
["bitfinex-derivatives","BTCF0:USTF0",1748829655905,1.59018805,105480.0,105470.0,0.25080409]
["bitfinex-derivatives","BTCF0:USTF0",1748829656101,1.83300744,105480.0,105470.0,0.29487284]
["bitfinex-derivatives","BTCF0:USTF0",1748829658408,1.83300744,105480.0,105470.0,0.24659909]
["bitfinex-derivatives","BTCF0:USTF0",1748829658909,1.83300744,105480.0,105470.0,0.24659248]
["bitfinex-derivatives","BTCF0:USTF0",1748829661107,1.83300744,105480.0,105470.0,0.10145378]
["bitfinex-derivatives","BTCF0:USTF0",1748829661311,1.83300744,105480.0,105470.0,0.29099458]
["bitfinex-derivatives","BTCF0:USTF0",1748829661712,1.83300744,105480.0,105470.0,0.29098793]
["bitfinex-derivatives","BTCF0:USTF0",1748829662603,1.83300744,105480.0,105470.0,0.24658924]
["bitfinex-derivatives","BTCF0:USTF0",1748829664511,1.39780744,105480.0,105470.0,0.24658924]
["bitfinex-derivatives","BTCF0:USTF0",1748829664698,1.83296744,105480.0,105470.0,0.24658924]
["bitfinex-derivatives","BTCF0:USTF0",1748829665910,1.83296744,105480.0,105470.0,0.20253034]
["bitfinex-derivatives","BTCF0:USTF0",1748829666104,1.83296744,105480.0,105470.0,0.24658781]
["bitfinex-derivatives","BTCF0:USTF0",1748829666514,1.93296744,105480.0,105470.0,0.24658781]
["bitfinex-derivatives","BTCF0:USTF0",1748829668702,1.70278518,105480.0,105470.0,0.24658781]
["bitfinex-derivatives","BTCF0:USTF0",1748829668903,1.93296744,105480.0,105470.0,0.24658781]
["bitfinex-derivatives","BTCF0:USTF0",1748829669112,1.93296744,105480.0,105470.0,0.27758781]
["bitfinex-derivatives","BTCF0:USTF0",1748829670321,1.93296744,105480.0,105470.0,0.27758877]
["bitfinex-derivatives","BTCF0:USTF0",1748829671617,1.93296744,105480.0,105470.0,0.32586252]
["bitfinex-derivatives","BTCF0:USTF0",1748829671815,1.93296744,105480.0,105470.0,0.27758877]
["bitfinex-derivatives","BTCF0:USTF0",1748829672517,1.93296744,105480.0,105470.0,0.23353034]
["bitfinex-derivatives","BTCF0:USTF0",1748829672717,1.93296744,105480.0,105470.0,0.27759324]
["bitfinex-derivatives","BTCF0:USTF0",1748829672916,1.81787631,105480.0,105470.0,0.30759324]
["bitfinex-derivatives","BTCF0:USTF0",1748829673721,1.93296744,105480.0,105470.0,0.30759324]
["bitfinex-derivatives","BTCF0:USTF0",1748829674121,1.49780744,105480.0,105470.0,0.30759324]
["bitfinex-derivatives","BTCF0:USTF0",1748829674325,1.20762518,105480.0,105470.0,0.80268437]
["bitfinex-derivatives","BTCF0:USTF0",1748829674621,1.57846518,105480.0,105470.0,0.80268437]
["bitfinex-derivatives","BTCF0:USTF0",1748829674820,1.57846518,105480.0,105470.0,0.83348437]
["bitfinex-derivatives","BTCF0:USTF0",1748829675511,1.69355631,105480.0,105470.0,0.87788657]
["bitfinex-derivatives","BTCF0:USTF0",1748829676022,1.25843631,105480.0,105470.0,0.87788657]
["bitfinex-derivatives","BTCF0:USTF0",1748829676325,1.69355631,105480.0,105470.0,0.87788657]
["bitfinex-derivatives","BTCF0:USTF0",1748829677222,0.97195631,105480.0,105470.0,0.87788657]
["bitfinex-derivatives","BTCF0:USTF0",1748829677521,1.33275631,105480.0,105470.0,0.87788657]
["bitfinex-derivatives","BTCF0:USTF0",1748829679525,1.33275631,105480.0,105470.0,0.78942147]
["bitfinex-derivatives","BTCF0:USTF0",1748829679719,1.33275631,105480.0,105470.0,0.8779759]
["bitfinex-derivatives","BTCF0:USTF0",1748829681524,1.44784744,105480.0,105470.0,0.76288477]
["bitfinex-derivatives","BTCF0:USTF0",1748829681723,1.51204744,105480.0,105470.0,0.76288477]
["bitfinex-derivatives","BTCF0:USTF0",1748829682120,1.51204744,105480.0,105470.0,0.81115852]
["bitfinex-derivatives","BTCF0:USTF0",1748829684831,1.51204744,105480.0,105470.0,0.37035852]
["bitfinex-derivatives","BTCF0:USTF0",1748829685126,1.52204744,105480.0,105470.0,0.37035852]
["bitfinex-derivatives","BTCF0:USTF0",1748829685327,1.64002805,105480.0,105470.0,0.32591913]
["bitfinex-derivatives","BTCF0:USTF0",1748829687234,1.64002805,105480.0,105470.0,0.27764538]
["bitfinex-derivatives","BTCF0:USTF0",1748829689733,1.64002805,105480.0,105470.0,0.27764843]
["bitfinex-derivatives","BTCF0:USTF0",1748829691824,1.20490805,105480.0,105470.0,0.27764843]
["bitfinex-derivatives","BTCF0:USTF0",1748829692035,1.63998805,105480.0,105470.0,0.27764843]
["bitfinex-derivatives","BTCF0:USTF0",1748829692224,1.63998805,105480.0,105470.0,0.30964843]
["bitfinex-derivatives","BTCF0:USTF0",1748829694125,1.63998805,105480.0,105470.0,0.26553034]
["bitfinex-derivatives","BTCF0:USTF0",1748829694429,1.63998805,105480.0,105470.0,0.30964864]
["bitfinex-derivatives","BTCF0:USTF0",1748829694637,1.52489692,105480.0,105470.0,0.30964864]
["bitfinex-derivatives","BTCF0:USTF0",1748829695427,1.52200744,105480.0,105470.0,0.35409086]
["bitfinex-derivatives","BTCF0:USTF0",1748829696237,1.52200744,105480.0,105470.0,0.40236461]
["bitfinex-derivatives","BTCF0:USTF0",1748829697640,1.52200744,105480.0,105470.0,0.37036461]
["bitfinex-derivatives","BTCF0:USTF0",1748829698538,1.52200744,105480.0,105470.0,0.18082584]
["bitfinex-derivatives","BTCF0:USTF0",1748829698737,1.87998805,105480.0,105470.0,0.10538289]
["bitfinex-derivatives","BTCF0:USTF0",1748829698931,1.87998805,105480.0,105470.0,0.10113335]
["bitfinex-derivatives","BTCF0:USTF0",1748829699242,1.87998805,105480.0,105470.0,0.0528596]
["bitfinex-derivatives","BTCF0:USTF0",1748829700043,1.87998805,105480.0,105470.0,0.05710914]
["bitfinex-derivatives","BTCF0:USTF0",1748829701245,1.87998805,105480.0,105470.0,0.01298954]
["bitfinex-derivatives","BTCF0:USTF0",1748829702541,1.87998805,105480.0,105470.0,0.05708803]
["bitfinex-derivatives","BTCF0:USTF0",1748829703244,1.87998805,105480.0,105470.0,0.05708821]
["bitfinex-derivatives","BTCF0:USTF0",1748829704340,1.87998805,105480.0,105470.0,0.01298954]
["bitfinex-derivatives","BTCF0:USTF0",1748829706347,1.87986805,105480.0,105470.0,0.01298954]
["bitfinex-derivatives","BTCF0:USTF0",1748829708149,1.87986805,105480.0,105470.0,0.04388954]
["bitfinex-derivatives","BTCF0:USTF0",1748829708749,0.1895407,105470.0,105460.0,0.0340861]
["bitfinex-derivatives","BTCF0:USTF0",1748829709052,0.92940405,105470.0,105460.0,0.26772715]
["bitfinex-derivatives","BTCF0:USTF0",1748829709439,1.15940405,105470.0,105460.0,0.26772715]
["bitfinex-derivatives","BTCF0:USTF0",1748829709848,0.91940405,105470.0,105460.0,0.26772715]
["bitfinex-derivatives","BTCF0:USTF0",1748829710564,1.01940405,105470.0,105460.0,0.27172715]
["bitfinex-derivatives","BTCF0:USTF0",1748829710765,1.01940405,105470.0,105460.0,0.27572715]
["bitfinex-derivatives","BTCF0:USTF0",1748829710956,1.01940405,105470.0,105460.0,0.28046715]
["bitfinex-derivatives","BTCF0:USTF0",1748829711764,1.01940405,105470.0,105460.0,0.09090845]
["bitfinex-derivatives","BTCF0:USTF0",1748829711969,1.01940405,105470.0,105460.0,0.28046725]
["bitfinex-derivatives","BTCF0:USTF0",1748829712154,1.01940405,105470.0,105460.0,0.28045326]
["bitfinex-derivatives","BTCF0:USTF0",1748829712355,1.01940405,105470.0,105460.0,0.09089446]
["bitfinex-derivatives","BTCF0:USTF0",1748829712559,1.01940405,105470.0,105460.0,0.28045326]
["bitfinex-derivatives","BTCF0:USTF0",1748829716163,1.01940405,105470.0,105460.0,0.09089446]
["bitfinex-derivatives","BTCF0:USTF0",1748829716366,1.01940405,105470.0,105460.0,0.2363849]
["bitfinex-derivatives","BTCF0:USTF0",1748829716556,1.01940405,105470.0,105460.0,0.0468261]
["bitfinex-derivatives","BTCF0:USTF0",1748829716757,1.01940405,105470.0,105460.0,0.2363849]
["bitfinex-derivatives","BTCF0:USTF0",1748829717054,1.01940405,105470.0,105460.0,0.2982849]
["bitfinex-derivatives","BTCF0:USTF0",1748829717258,1.01952405,105470.0,105460.0,0.2982849]
["bitfinex-derivatives","BTCF0:USTF0",1748829718566,0.90443292,105470.0,105460.0,0.2982849]
["bitfinex-derivatives","BTCF0:USTF0",1748829718865,1.45452405,105470.0,105460.0,0.2982849]
["bitfinex-derivatives","BTCF0:USTF0",1748829721356,0.0473911,105460.0,105440.0,0.02434219]
["bitfinex-derivatives","BTCF0:USTF0",1748829721556,0.1895948,105440.0,105430.0,0.05036044]
["bitfinex-derivatives","BTCF0:USTF0",1748829721858,0.1896128,105430.0,105420.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748829722059,1.11009961,105430.0,105420.0,0.5902307]
["bitfinex-derivatives","BTCF0:USTF0",1748829722259,1.11009961,105430.0,105420.0,0.6102307]
["bitfinex-derivatives","BTCF0:USTF0",1748829722260,0.75099568,105430.0,105420.0,0.6102307]
["bitfinex-derivatives","BTCF0:USTF0",1748829722465,0.5364,105430.0,105420.0,0.38532183]
["bitfinex-derivatives","BTCF0:USTF0",1748829722674,0.62131572,105440.0,105430.0,0.1896122]
["bitfinex-derivatives","BTCF0:USTF0",1748829722970,0.62131572,105440.0,105430.0,0.2530122]
["bitfinex-derivatives","BTCF0:USTF0",1748829722971,1.58566624,105440.0,105430.0,0.2530122]
["bitfinex-derivatives","BTCF0:USTF0",1748829723273,1.73345737,105440.0,105430.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1748829723457,1.45713737,105440.0,105430.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748829723666,1.45713737,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829723866,1.75357737,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829724063,1.75557737,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829724264,2.00545737,105440.0,105430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829724461,2.10557737,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748829724662,2.01718169,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748829724862,2.10557737,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748829725068,2.11497857,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748829725269,1.99998627,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748829725569,1.62659059,105440.0,105430.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829726270,1.08074939,105440.0,105430.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829726570,1.70558507,105440.0,105430.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829726769,1.61706939,105440.0,105430.0,0.06844954]
["bitfinex-derivatives","BTCF0:USTF0",1748829727069,1.08074939,105440.0,105430.0,0.06844954]
["bitfinex-derivatives","BTCF0:USTF0",1748829727263,1.61718939,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829728970,1.62661356,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829729472,1.62661356,105440.0,105430.0,0.26280184]
["bitfinex-derivatives","BTCF0:USTF0",1748829729473,1.62665356,105440.0,105430.0,0.26280184]
["bitfinex-derivatives","BTCF0:USTF0",1748829730174,1.62665356,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829732667,1.88665356,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829734881,1.7714636,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829735177,1.88665356,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829735782,1.97504924,105440.0,105430.0,0.07318954]
["bitfinex-derivatives","BTCF0:USTF0",1748829737081,1.97504924,105440.0,105430.0,0.04008954]
["bitfinex-derivatives","BTCF0:USTF0",1748829737279,1.69063714,105440.0,105410.0,0.55058948]
["bitfinex-derivatives","BTCF0:USTF0",1748829737478,0.1896303,105420.0,105410.0,0.30260148]
["bitfinex-derivatives","BTCF0:USTF0",1748829737779,1.22108663,105420.0,105410.0,0.06554228]
["bitfinex-derivatives","BTCF0:USTF0",1748829737981,1.34688663,105420.0,105410.0,0.25519058]
["bitfinex-derivatives","BTCF0:USTF0",1748829738378,1.43528231,105420.0,105410.0,0.25519058]
["bitfinex-derivatives","BTCF0:USTF0",1748829738588,1.43528231,105420.0,105410.0,0.25619058]
["bitfinex-derivatives","BTCF0:USTF0",1748829739291,1.53528231,105420.0,105410.0,0.06654228]
["bitfinex-derivatives","BTCF0:USTF0",1748829739474,1.53528231,105420.0,105410.0,0.25619058]
["bitfinex-derivatives","BTCF0:USTF0",1748829739675,1.44688663,105420.0,105410.0,0.25619058]
["bitfinex-derivatives","BTCF0:USTF0",1748829740280,1.53528231,105420.0,105410.0,0.25619058]
["bitfinex-derivatives","BTCF0:USTF0",1748829740680,1.53528231,105420.0,105410.0,0.06654228]
["bitfinex-derivatives","BTCF0:USTF0",1748829741285,1.65047227,105420.0,105410.0,0.06654228]
["bitfinex-derivatives","BTCF0:USTF0",1748829741583,1.65047227,105420.0,105410.0,0.19079058]
["bitfinex-derivatives","BTCF0:USTF0",1748829741584,1.49009235,105420.0,105410.0,0.19079058]
["bitfinex-derivatives","BTCF0:USTF0",1748829741783,1.49009235,105420.0,105410.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748829741982,1.60528231,105420.0,105410.0,0.03364228]
["bitfinex-derivatives","BTCF0:USTF0",1748829742171,1.60528231,105420.0,105410.0,0.03838228]
["bitfinex-derivatives","BTCF0:USTF0",1748829742374,1.60528231,105420.0,105410.0,0.07048228]
["bitfinex-derivatives","BTCF0:USTF0",1748829743074,1.60528231,105420.0,105410.0,0.26013048]
["bitfinex-derivatives","BTCF0:USTF0",1748829743279,1.63638231,105420.0,105410.0,0.26013048]
["bitfinex-derivatives","BTCF0:USTF0",1748829744578,1.75157227,105420.0,105410.0,0.03838228]
["bitfinex-derivatives","BTCF0:USTF0",1748829744779,1.77157227,105420.0,105410.0,0.03838228]
["bitfinex-derivatives","BTCF0:USTF0",1748829745779,1.68317659,105420.0,105410.0,0.03838228]
["bitfinex-derivatives","BTCF0:USTF0",1748829746391,1.56798663,105420.0,105410.0,0.03838228]
["bitfinex-derivatives","BTCF0:USTF0",1748829746588,0.1896478,105410.0,105400.0,0.06518729]
["bitfinex-derivatives","BTCF0:USTF0",1748829746890,0.6468478,105410.0,105400.0,0.25415309]
["bitfinex-derivatives","BTCF0:USTF0",1748829747081,1.26703776,105410.0,105400.0,0.28465309]
["bitfinex-derivatives","BTCF0:USTF0",1748829747386,1.23545776,105410.0,105400.0,0.28465309]
["bitfinex-derivatives","BTCF0:USTF0",1748829747581,1.23549776,105410.0,105400.0,0.38465309]
["bitfinex-derivatives","BTCF0:USTF0",1748829747787,1.33537776,105410.0,105400.0,0.38965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829748092,1.33549776,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829749182,1.2203078,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829749380,1.33549776,105410.0,105400.0,0.33237603]
["bitfinex-derivatives","BTCF0:USTF0",1748829749588,1.33549776,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829749589,1.38191929,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829750089,1.38191929,105410.0,105400.0,0.33237294]
["bitfinex-derivatives","BTCF0:USTF0",1748829750290,1.38191929,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829750694,1.44231929,105410.0,105400.0,0.33237057]
["bitfinex-derivatives","BTCF0:USTF0",1748829751983,1.41221929,105410.0,105400.0,0.33237057]
["bitfinex-derivatives","BTCF0:USTF0",1748829752783,1.41221929,105410.0,105400.0,0.28965309]
["bitfinex-derivatives","BTCF0:USTF0",1748829754795,1.41221929,105410.0,105400.0,0.29390263]
["bitfinex-derivatives","BTCF0:USTF0",1748829755392,1.44391929,105410.0,105400.0,0.29390263]
["bitfinex-derivatives","BTCF0:USTF0",1748829760386,2.52011929,105410.0,105400.0,0.29390263]
["bitfinex-derivatives","BTCF0:USTF0",1748829761198,2.52011929,105410.0,105400.0,0.26340263]
["bitfinex-derivatives","BTCF0:USTF0",1748829761589,2.60851497,105410.0,105400.0,0.26340263]
["bitfinex-derivatives","BTCF0:USTF0",1748829762100,2.60851497,105410.0,105400.0,0.26349219]
["bitfinex-derivatives","BTCF0:USTF0",1748829763006,2.74851497,105410.0,105400.0,0.07382639]
["bitfinex-derivatives","BTCF0:USTF0",1748829763192,2.74851497,105410.0,105400.0,0.26349239]
["bitfinex-derivatives","BTCF0:USTF0",1748829764099,2.74851497,105410.0,105400.0,0.04172639]
["bitfinex-derivatives","BTCF0:USTF0",1748829764594,2.74851497,105410.0,105400.0,0.08448092]
["bitfinex-derivatives","BTCF0:USTF0",1748829764794,2.74851497,105410.0,105400.0,0.08448142]
["bitfinex-derivatives","BTCF0:USTF0",1748829765098,2.74851497,105410.0,105400.0,0.27414752]
["bitfinex-derivatives","BTCF0:USTF0",1748829765393,2.21167497,105410.0,105400.0,0.27414752]
["bitfinex-derivatives","BTCF0:USTF0",1748829765698,2.74831497,105410.0,105400.0,0.31484752]
["bitfinex-derivatives","BTCF0:USTF0",1748829765896,2.74843497,105410.0,105400.0,0.34524752]
["bitfinex-derivatives","BTCF0:USTF0",1748829768093,2.74843497,105410.0,105400.0,0.39352127]
["bitfinex-derivatives","BTCF0:USTF0",1748829768400,2.74843497,105410.0,105400.0,0.38352127]
["bitfinex-derivatives","BTCF0:USTF0",1748829769201,2.74843497,105410.0,105400.0,0.38357027]
["bitfinex-derivatives","BTCF0:USTF0",1748829769400,2.74843497,105410.0,105400.0,0.16350417]
["bitfinex-derivatives","BTCF0:USTF0",1748829772105,2.74843497,105410.0,105400.0,0.35317027]
["bitfinex-derivatives","BTCF0:USTF0",1748829773307,2.74843497,105410.0,105400.0,0.31036624]
["bitfinex-derivatives","BTCF0:USTF0",1748829773601,2.86641558,105410.0,105400.0,0.35317757]
["bitfinex-derivatives","BTCF0:USTF0",1748829775100,2.74843497,105410.0,105400.0,0.35317757]
["bitfinex-derivatives","BTCF0:USTF0",1748829775302,2.86641558,105410.0,105400.0,0.35317757]
["bitfinex-derivatives","BTCF0:USTF0",1748829776600,2.7780199,105410.0,105400.0,0.35317757]
["bitfinex-derivatives","BTCF0:USTF0",1748829776794,2.86661581,105410.0,105400.0,0.35317757]
["bitfinex-derivatives","BTCF0:USTF0",1748829777697,2.86661581,105410.0,105400.0,0.35318956]
["bitfinex-derivatives","BTCF0:USTF0",1748829779806,2.17622585,105410.0,105400.0,0.35318956]
["bitfinex-derivatives","BTCF0:USTF0",1748829780104,2.72665581,105410.0,105400.0,0.35318956]
["bitfinex-derivatives","BTCF0:USTF0",1748829781305,2.72665581,105410.0,105400.0,0.11524971]
["bitfinex-derivatives","BTCF0:USTF0",1748829781497,2.6086752,105410.0,105400.0,0.13282346]
["bitfinex-derivatives","BTCF0:USTF0",1748829781807,2.6086752,105410.0,105400.0,0.08454971]
["bitfinex-derivatives","BTCF0:USTF0",1748829782299,2.72665581,105410.0,105400.0,0.13282346]
["bitfinex-derivatives","BTCF0:USTF0",1748829782504,2.72665581,105410.0,105400.0,0.10252346]
["bitfinex-derivatives","BTCF0:USTF0",1748829782696,2.98665581,105410.0,105400.0,0.10252346]
["bitfinex-derivatives","BTCF0:USTF0",1748829783094,2.78007929,105410.0,105400.0,0.05424971]
["bitfinex-derivatives","BTCF0:USTF0",1748829783309,2.8980599,105410.0,105400.0,0.05424971]
["bitfinex-derivatives","BTCF0:USTF0",1748829784395,2.8980599,105410.0,105400.0,0.01142639]
["bitfinex-derivatives","BTCF0:USTF0",1748829785508,0.1896661,105400.0,105390.0,0.07466144]
["bitfinex-derivatives","BTCF0:USTF0",1748829785702,0.89110195,105400.0,105390.0,0.11747442]
["bitfinex-derivatives","BTCF0:USTF0",1748829785902,0.90051602,105400.0,105390.0,0.07301298]
["bitfinex-derivatives","BTCF0:USTF0",1748829786105,1.16051602,105400.0,105390.0,0.07301298]
["bitfinex-derivatives","BTCF0:USTF0",1748829786411,1.16051602,105400.0,105390.0,0.04281298]
["bitfinex-derivatives","BTCF0:USTF0",1748829786710,1.16051602,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829787101,1.26051602,105400.0,105390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829787300,1.26051602,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829789607,1.14253541,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829789806,1.29021554,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829790201,1.29021554,105400.0,105390.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748829791008,1.29021554,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829791206,1.40825031,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829791413,1.40823324,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829791711,1.29021554,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829791913,1.17502558,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829792210,1.29021554,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829792409,1.40821791,105400.0,105390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748829794912,1.40821791,105400.0,105390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748829795612,1.49671944,105400.0,105390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748829795805,1.26053778,105400.0,105390.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1748829796601,1.233814,105400.0,105390.0,0.2238841]
["bitfinex-derivatives","BTCF0:USTF0",1748829796806,1.34233163,105400.0,105390.0,0.71184396]
["bitfinex-derivatives","BTCF0:USTF0",1748829797008,1.33233163,105400.0,105390.0,0.656954]
["bitfinex-derivatives","BTCF0:USTF0",1748829797210,1.24398545,105400.0,105390.0,0.656954]
["bitfinex-derivatives","BTCF0:USTF0",1748829797519,0.88318545,105400.0,105390.0,0.656954]
["bitfinex-derivatives","BTCF0:USTF0",1748829797702,0.34166545,105400.0,105390.0,0.656954]
["bitfinex-derivatives","BTCF0:USTF0",1748829798013,0.85020545,105400.0,105390.0,0.81656182]
["bitfinex-derivatives","BTCF0:USTF0",1748829798217,0.75008545,105400.0,105390.0,0.86483557]
["bitfinex-derivatives","BTCF0:USTF0",1748829798403,0.75020545,105400.0,105390.0,0.74964561]
["bitfinex-derivatives","BTCF0:USTF0",1748829799610,0.75020545,105400.0,105390.0,0.75389515]
["bitfinex-derivatives","BTCF0:USTF0",1748829800710,0.75020545,105400.0,105390.0,0.66670739]
["bitfinex-derivatives","BTCF0:USTF0",1748829800919,0.75020545,105400.0,105390.0,0.7538756]
["bitfinex-derivatives","BTCF0:USTF0",1748829801218,0.75040545,105400.0,105390.0,0.7538756]
["bitfinex-derivatives","BTCF0:USTF0",1748829801518,0.20856545,105400.0,105390.0,0.7538756]
["bitfinex-derivatives","BTCF0:USTF0",1748829801729,0.75036545,105400.0,105390.0,0.7538756]
["bitfinex-derivatives","BTCF0:USTF0",1748829802517,0.01889935,105400.0,105390.0,0.7538756]
["bitfinex-derivatives","BTCF0:USTF0",1748829802709,0.75048545,105400.0,105390.0,0.86906556]
["bitfinex-derivatives","BTCF0:USTF0",1748829803012,0.75048545,105400.0,105390.0,0.92820881]
["bitfinex-derivatives","BTCF0:USTF0",1748829803221,0.75048545,105400.0,105390.0,1.1255451]
["bitfinex-derivatives","BTCF0:USTF0",1748829803717,0.56149935,105400.0,105390.0,1.17385481]
["bitfinex-derivatives","BTCF0:USTF0",1748829804908,0.56149935,105400.0,105390.0,1.65639992]
["bitfinex-derivatives","BTCF0:USTF0",1748829804909,0.00012,105400.0,105390.0,1.65639992]
["bitfinex-derivatives","BTCF0:USTF0",1748829805113,1.29371633,105420.0,105410.0,0.1896481]
["bitfinex-derivatives","BTCF0:USTF0",1748829805316,0.95399633,105420.0,105410.0,0.5624041]
["bitfinex-derivatives","BTCF0:USTF0",1748829805515,1.39515633,105420.0,105410.0,0.70490848]
["bitfinex-derivatives","BTCF0:USTF0",1748829805821,1.30669015,105420.0,105410.0,0.70490848]
["bitfinex-derivatives","BTCF0:USTF0",1748829806008,1.30681015,105420.0,105410.0,0.70490848]
["bitfinex-derivatives","BTCF0:USTF0",1748829806213,1.30681015,105420.0,105410.0,0.70590848]
["bitfinex-derivatives","BTCF0:USTF0",1748829806214,1.42700011,105420.0,105410.0,0.70590848]
["bitfinex-derivatives","BTCF0:USTF0",1748829806427,0.98584011,105420.0,105410.0,0.70590848]
["bitfinex-derivatives","BTCF0:USTF0",1748829806615,1.42712011,105420.0,105410.0,0.44530848]
["bitfinex-derivatives","BTCF0:USTF0",1748829807421,1.42712011,105420.0,105410.0,0.3970041]
["bitfinex-derivatives","BTCF0:USTF0",1748829808116,0.98584011,105420.0,105410.0,0.3970041]
["bitfinex-derivatives","BTCF0:USTF0",1748829808315,1.42700011,105420.0,105410.0,0.3970041]
["bitfinex-derivatives","BTCF0:USTF0",1748829813927,1.42700011,105420.0,105410.0,0.39693254]
["bitfinex-derivatives","BTCF0:USTF0",1748829814716,1.06620011,105420.0,105410.0,0.39693254]
["bitfinex-derivatives","BTCF0:USTF0",1748829814921,1.42700011,105420.0,105410.0,0.39693254]
["bitfinex-derivatives","BTCF0:USTF0",1748829815724,1.42700011,105420.0,105410.0,0.40118208]
["bitfinex-derivatives","BTCF0:USTF0",1748829817625,1.57546629,105420.0,105410.0,0.19489764]
["bitfinex-derivatives","BTCF0:USTF0",1748829818724,1.67546629,105420.0,105410.0,0.19489764]
["bitfinex-derivatives","BTCF0:USTF0",1748829819328,2.07065625,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829819741,2.07065625,105420.0,105410.0,0.19489764]
["bitfinex-derivatives","BTCF0:USTF0",1748829819924,2.07065625,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829820625,1.17714629,105420.0,105410.0,0.25489764]
["bitfinex-derivatives","BTCF0:USTF0",1748829820831,0.89256479,105420.0,105410.0,0.58669764]
["bitfinex-derivatives","BTCF0:USTF0",1748829821026,0.89256479,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829821027,1.31937885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829821231,0.95845885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829821434,0.95857885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829822435,0.95841885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829822831,1.31921885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829824039,1.31925885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829824637,1.31913885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829824832,1.31925885,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829825631,1.40772503,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829827434,1.64091736,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829829743,1.55245118,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829829943,1.52295413,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829830341,1.55245118,105420.0,105410.0,0.61739764]
["bitfinex-derivatives","BTCF0:USTF0",1748829830729,1.55245118,105420.0,105410.0,0.33524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829831045,1.59245118,105420.0,105410.0,0.19489764]
["bitfinex-derivatives","BTCF0:USTF0",1748829833144,1.70764114,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829834531,1.7373189,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829835240,1.91963877,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829835443,2.0673189,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829835641,2.18537812,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829835844,2.03769799,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829837944,2.18537812,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829838145,2.0673189,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829838344,2.18534273,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829838544,2.0376626,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829842234,2.0673189,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829843246,2.4281189,105420.0,105410.0,0.00524954]
["bitfinex-derivatives","BTCF0:USTF0",1748829846951,0.1896656,105400.0,105390.0,0.01766779]
["bitfinex-derivatives","BTCF0:USTF0",1748829847249,1.45769823,105400.0,105390.0,0.20735139]
["bitfinex-derivatives","BTCF0:USTF0",1748829847449,1.55539823,105400.0,105390.0,0.25000094]
["bitfinex-derivatives","BTCF0:USTF0",1748829847641,1.55539823,105400.0,105390.0,0.28110094]
["bitfinex-derivatives","BTCF0:USTF0",1748829847950,1.55539823,105400.0,105390.0,0.23845139]
["bitfinex-derivatives","BTCF0:USTF0",1748829848139,1.55539823,105400.0,105390.0,0.04976779]
["bitfinex-derivatives","BTCF0:USTF0",1748829848340,1.55539823,105400.0,105390.0,0.23945189]
["bitfinex-derivatives","BTCF0:USTF0",1748829848550,1.65539823,105400.0,105390.0,0.23945189]
["bitfinex-derivatives","BTCF0:USTF0",1748829848959,1.65539823,105400.0,105390.0,0.24145189]
["bitfinex-derivatives","BTCF0:USTF0",1748829849145,1.65539823,105400.0,105390.0,0.05176779]
["bitfinex-derivatives","BTCF0:USTF0",1748829849844,1.65539823,105400.0,105390.0,0.24145189]
["bitfinex-derivatives","BTCF0:USTF0",1748829850352,1.65539823,105400.0,105390.0,0.2237841]
["bitfinex-derivatives","BTCF0:USTF0",1748829852655,1.65539823,105400.0,105390.0,0.2285241]
["bitfinex-derivatives","BTCF0:USTF0",1748829853047,1.65539823,105400.0,105390.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1748829853758,2.01619823,105400.0,105390.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1748829854058,2.01619823,105400.0,105390.0,0.2589238]
["bitfinex-derivatives","BTCF0:USTF0",1748829855756,2.01619823,105400.0,105390.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1748829855952,2.21619823,105400.0,105390.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1748829856961,2.33138819,105400.0,105390.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748829857255,2.21919823,105400.0,105390.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748829857456,2.21919823,105400.0,105390.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748829857653,2.22319823,105400.0,105390.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829858354,2.22019823,105400.0,105390.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1748829858559,2.22419823,105400.0,105390.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1748829858861,2.10900827,105400.0,105390.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1748829859058,2.22419823,105400.0,105390.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1748829859452,2.22419823,105400.0,105390.0,0.07358954]
["bitfinex-derivatives","BTCF0:USTF0",1748829863351,2.34213915,105400.0,105390.0,0.07358954]
["bitfinex-derivatives","BTCF0:USTF0",1748829864156,2.34213915,105400.0,105390.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829864557,2.25368346,105400.0,105390.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829864862,2.2242236,105400.0,105390.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829865062,2.13574254,105400.0,105390.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829866962,0.1896836,105390.0,105380.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748829867167,1.06966257,105390.0,105380.0,0.29727519]
["bitfinex-derivatives","BTCF0:USTF0",1748829867367,1.06966257,105390.0,105380.0,0.10757359]
["bitfinex-derivatives","BTCF0:USTF0",1748829868364,1.07266257,105390.0,105380.0,0.10857359]
["bitfinex-derivatives","BTCF0:USTF0",1748829868861,1.07266257,105390.0,105380.0,0.10857579]
["bitfinex-derivatives","BTCF0:USTF0",1748829869064,1.22040404,105390.0,105380.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748829869261,1.10511428,105390.0,105380.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748829869468,1.20511428,105390.0,105380.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748829870363,1.32040404,105390.0,105380.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1748829871558,1.32040404,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829871764,1.20511428,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829872556,1.32040404,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829874564,1.32040404,105390.0,105380.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748829874956,1.20511428,105390.0,105380.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748829875154,1.32040404,105390.0,105380.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748829875865,1.20246312,105390.0,105380.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748829876068,1.35014325,105390.0,105380.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748829876256,0.1897016,105380.0,105370.0,0.06498788]
["bitfinex-derivatives","BTCF0:USTF0",1748829876460,0.1897196,105370.0,105360.0,0.2228576]
["bitfinex-derivatives","BTCF0:USTF0",1748829876766,0.44920302,105370.0,105360.0,0.70797103]
["bitfinex-derivatives","BTCF0:USTF0",1748829876964,0.08840302,105370.0,105360.0,0.86589544]
["bitfinex-derivatives","BTCF0:USTF0",1748829877158,0.00012,105370.0,105360.0,0.86589544]
["bitfinex-derivatives","BTCF0:USTF0",1748829877365,0.10368,105370.0,105360.0,0.8658926]
["bitfinex-derivatives","BTCF0:USTF0",1748829877562,0.00012,105370.0,105360.0,0.91028241]
["bitfinex-derivatives","BTCF0:USTF0",1748829877764,0.90095365,105380.0,105370.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1748829877765,1.21313965,105380.0,105370.0,0.1897195]
["bitfinex-derivatives","BTCF0:USTF0",1748829878070,1.31628332,105380.0,105370.0,0.7129375]
["bitfinex-derivatives","BTCF0:USTF0",1748829878260,1.47290936,105380.0,105370.0,0.08283184]
["bitfinex-derivatives","BTCF0:USTF0",1748829878566,1.47290936,105380.0,105370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748829878567,1.88279912,105380.0,105370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748829878773,1.79711948,105380.0,105370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748829879069,1.91240924,105380.0,105370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748829879464,2.01240924,105380.0,105370.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748829879861,0.1897196,105370.0,105360.0,0.3495951]
["bitfinex-derivatives","BTCF0:USTF0",1748829880064,0.8164146,105370.0,105360.0,0.2872376]
["bitfinex-derivatives","BTCF0:USTF0",1748829880265,0.8164146,105370.0,105360.0,0.2862376]
["bitfinex-derivatives","BTCF0:USTF0",1748829880972,0.8164146,105370.0,105360.0,0.2872376]
["bitfinex-derivatives","BTCF0:USTF0",1748829880973,0.8174146,105370.0,105360.0,0.2872376]
["bitfinex-derivatives","BTCF0:USTF0",1748829881171,0.91744713,105370.0,105360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1748829881472,0.94744713,105370.0,105360.0,0.2872376]
["bitfinex-derivatives","BTCF0:USTF0",1748829887179,0.94744713,105370.0,105360.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1748829887479,0.88212484,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748829887677,1.16212484,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829887977,2.35404713,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829888168,2.23872484,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829888370,2.35404713,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829888575,2.10404713,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748829888775,2.10904713,105370.0,105360.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748829889777,2.35804713,105370.0,105360.0,0.00998954]
["bitfinex-derivatives","BTCF0:USTF0",1748829889982,2.36304713,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829892684,2.91256713,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829892982,2.36304713,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829893185,2.91248713,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829893387,2.94478713,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829894383,3.06268027,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829896280,2.97427503,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829896482,3.06257554,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829896786,2.97427503,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829900685,2.85895274,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829901190,3.08962644,105370.0,105360.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748829902386,3.08962644,105370.0,105350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748829902387,0.1897375,105360.0,105350.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748829902584,0.1897555,105350.0,105340.0,0.39671199]
["bitfinex-derivatives","BTCF0:USTF0",1748829902788,1.31025235,105350.0,105340.0,0.69497464]
["bitfinex-derivatives","BTCF0:USTF0",1748829902981,1.31025235,105350.0,105340.0,0.63327464]
["bitfinex-derivatives","BTCF0:USTF0",1748829903383,1.31025235,105350.0,105340.0,0.66397464]
["bitfinex-derivatives","BTCF0:USTF0",1748829903681,1.31025235,105350.0,105340.0,0.64799653]
["bitfinex-derivatives","BTCF0:USTF0",1748829903882,1.31025235,105350.0,105340.0,0.64811653]
["bitfinex-derivatives","BTCF0:USTF0",1748829904191,1.31225235,105350.0,105340.0,0.64899653]
["bitfinex-derivatives","BTCF0:USTF0",1748829904392,1.31225235,105350.0,105340.0,0.64911653]
["bitfinex-derivatives","BTCF0:USTF0",1748829905792,1.31225235,105350.0,105340.0,0.45911653]
["bitfinex-derivatives","BTCF0:USTF0",1748829905994,1.31425235,105350.0,105340.0,0.46011653]
["bitfinex-derivatives","BTCF0:USTF0",1748829906187,1.31725235,105350.0,105340.0,0.41648198]
["bitfinex-derivatives","BTCF0:USTF0",1748829906389,1.31725235,105350.0,105340.0,0.45912521]
["bitfinex-derivatives","BTCF0:USTF0",1748829906797,1.31725235,105350.0,105340.0,0.45812521]
["bitfinex-derivatives","BTCF0:USTF0",1748829906798,1.31525235,105350.0,105340.0,0.45812521]
["bitfinex-derivatives","BTCF0:USTF0",1748829907000,1.32125235,105350.0,105340.0,0.45912521]
["bitfinex-derivatives","BTCF0:USTF0",1748829907485,0.87585235,105350.0,105340.0,0.50740332]
["bitfinex-derivatives","BTCF0:USTF0",1748829907686,1.32129235,105350.0,105340.0,0.72740332]
["bitfinex-derivatives","BTCF0:USTF0",1748829907988,0.78908145,105350.0,105340.0,0.70740332]
["bitfinex-derivatives","BTCF0:USTF0",1748829908188,1.34148145,105350.0,105340.0,0.70740332]
["bitfinex-derivatives","BTCF0:USTF0",1748829908398,1.42982774,105350.0,105340.0,0.70740332]
["bitfinex-derivatives","BTCF0:USTF0",1748829910395,1.42982774,105350.0,105340.0,0.66476009]
["bitfinex-derivatives","BTCF0:USTF0",1748829910699,1.42982774,105350.0,105340.0,0.70743371]
["bitfinex-derivatives","BTCF0:USTF0",1748829911596,1.42982774,105350.0,105340.0,0.51743371]
["bitfinex-derivatives","BTCF0:USTF0",1748829914304,0.87754774,105350.0,105340.0,0.51743371]
["bitfinex-derivatives","BTCF0:USTF0",1748829914501,1.42962774,105350.0,105340.0,0.51743371]
["bitfinex-derivatives","BTCF0:USTF0",1748829914806,1.42962774,105350.0,105340.0,0.51744292]
["bitfinex-derivatives","BTCF0:USTF0",1748829915598,1.42962774,105350.0,105340.0,0.47476009]
["bitfinex-derivatives","BTCF0:USTF0",1748829915804,0.84584774,105350.0,105340.0,0.51744748]
["bitfinex-derivatives","BTCF0:USTF0",1748829916098,1.39776774,105350.0,105340.0,0.58916937]
["bitfinex-derivatives","BTCF0:USTF0",1748829917298,0.84584774,105350.0,105340.0,0.58916937]
["bitfinex-derivatives","BTCF0:USTF0",1748829917501,0.48504774,105350.0,105340.0,0.70450622]
["bitfinex-derivatives","BTCF0:USTF0",1748829917802,0.48504774,105350.0,105340.0,0.91257105]
["bitfinex-derivatives","BTCF0:USTF0",1748829917803,0.3076355,105350.0,105340.0,0.91257105]
["bitfinex-derivatives","BTCF0:USTF0",1748829918211,0.42285235,105350.0,105340.0,0.85637745]
["bitfinex-derivatives","BTCF0:USTF0",1748829918398,0.42297235,105350.0,105340.0,0.85637745]
["bitfinex-derivatives","BTCF0:USTF0",1748829918593,0.42297235,105350.0,105340.0,0.7972342]
["bitfinex-derivatives","BTCF0:USTF0",1748829919305,0.42297235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829920105,0.78377235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829920301,0.81507235,105350.0,105340.0,0.6819142]
["bitfinex-derivatives","BTCF0:USTF0",1748829920505,0.81507235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829921199,0.78377235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829921504,0.42297235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829921902,0.78377235,105350.0,105340.0,0.6819142]
["bitfinex-derivatives","BTCF0:USTF0",1748829922102,0.78377235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829922506,0.81447235,105350.0,105340.0,0.79725105]
["bitfinex-derivatives","BTCF0:USTF0",1748829923407,0.90281864,105350.0,105340.0,0.6819142]
["bitfinex-derivatives","BTCF0:USTF0",1748829923603,0.96761864,105350.0,105340.0,0.33464009]
["bitfinex-derivatives","BTCF0:USTF0",1748829923912,0.96761864,105350.0,105340.0,0.33476009]
["bitfinex-derivatives","BTCF0:USTF0",1748829924322,0.96761864,105350.0,105340.0,0.37745414]
["bitfinex-derivatives","BTCF0:USTF0",1748829924514,0.96761864,105350.0,105340.0,0.37754718]
["bitfinex-derivatives","BTCF0:USTF0",1748829925613,1.01457839,105350.0,105340.0,0.37754718]
["bitfinex-derivatives","BTCF0:USTF0",1748829926119,1.01457839,105350.0,105340.0,0.42200508]
["bitfinex-derivatives","BTCF0:USTF0",1748829926120,0.9262321,105350.0,105340.0,0.42200508]
["bitfinex-derivatives","BTCF0:USTF0",1748829927423,1.01457839,105350.0,105340.0,0.42200508]
["bitfinex-derivatives","BTCF0:USTF0",1748829928326,1.01457839,105350.0,105340.0,0.42199769]
["bitfinex-derivatives","BTCF0:USTF0",1748829929414,1.45993839,105350.0,105340.0,0.42199769]
["bitfinex-derivatives","BTCF0:USTF0",1748829930028,1.45981839,105350.0,105340.0,0.53721454]
["bitfinex-derivatives","BTCF0:USTF0",1748829930526,1.46005839,105350.0,105340.0,0.53721454]
["bitfinex-derivatives","BTCF0:USTF0",1748829930714,1.01469839,105350.0,105340.0,0.53721454]
["bitfinex-derivatives","BTCF0:USTF0",1748829930916,0.77263235,105350.0,105340.0,0.89812022]
["bitfinex-derivatives","BTCF0:USTF0",1748829931215,0.18192,105350.0,105340.0,0.95726347]
["bitfinex-derivatives","BTCF0:USTF0",1748829931412,0.04206,105350.0,105340.0,1.07260032]
["bitfinex-derivatives","BTCF0:USTF0",1748829931622,0.118,105350.0,105340.0,1.43340032]
["bitfinex-derivatives","BTCF0:USTF0",1748829932023,0.11812,105350.0,105340.0,2.93340032]
["bitfinex-derivatives","BTCF0:USTF0",1748829932222,0.11812,105350.0,105340.0,3.04420032]
["bitfinex-derivatives","BTCF0:USTF0",1748829932725,0.11812,105350.0,105340.0,2.9570548]
["bitfinex-derivatives","BTCF0:USTF0",1748829932925,0.11812,105350.0,105340.0,3.04419029]
["bitfinex-derivatives","BTCF0:USTF0",1748829933416,0.11812,105350.0,105340.0,2.9570548]
["bitfinex-derivatives","BTCF0:USTF0",1748829933617,0.11812,105350.0,105340.0,3.44481468]
["bitfinex-derivatives","BTCF0:USTF0",1748829933823,0.11812,105350.0,105340.0,3.48927029]
["bitfinex-derivatives","BTCF0:USTF0",1748829934322,0.42321235,105350.0,105340.0,3.25863659]
["bitfinex-derivatives","BTCF0:USTF0",1748829934520,0.51721235,105350.0,105340.0,2.89783659]
["bitfinex-derivatives","BTCF0:USTF0",1748829934724,0.51721235,105350.0,105340.0,1.0075907]
["bitfinex-derivatives","BTCF0:USTF0",1748829935025,0.87765235,105350.0,105340.0,0.90180544]
["bitfinex-derivatives","BTCF0:USTF0",1748829935214,0.87765235,105350.0,105340.0,0.83880544]
["bitfinex-derivatives","BTCF0:USTF0",1748829935411,0.87789235,105350.0,105340.0,0.87761857]
["bitfinex-derivatives","BTCF0:USTF0",1748829935612,0.87789235,105350.0,105340.0,0.87773857]
["bitfinex-derivatives","BTCF0:USTF0",1748829935823,0.87789235,105350.0,105340.0,0.80307542]
["bitfinex-derivatives","BTCF0:USTF0",1748829936219,0.87789235,105350.0,105340.0,1.05307542]
["bitfinex-derivatives","BTCF0:USTF0",1748829937323,0.7625555,105350.0,105340.0,0.96923857]
["bitfinex-derivatives","BTCF0:USTF0",1748829937529,0.7625555,105350.0,105340.0,0.99943857]
["bitfinex-derivatives","BTCF0:USTF0",1748829938129,0.7625555,105350.0,105340.0,0.88863857]
["bitfinex-derivatives","BTCF0:USTF0",1748829940128,0.7623155,105350.0,105340.0,0.84970544]
["bitfinex-derivatives","BTCF0:USTF0",1748829940528,0.7625555,105350.0,105340.0,0.88851857]
["bitfinex-derivatives","BTCF0:USTF0",1748829941025,0.7625555,105350.0,105340.0,0.59851857]
["bitfinex-derivatives","BTCF0:USTF0",1748829941226,0.7625555,105350.0,105340.0,0.88851857]
["bitfinex-derivatives","BTCF0:USTF0",1748829942028,0.7625555,105350.0,105340.0,0.88852357]
["bitfinex-derivatives","BTCF0:USTF0",1748829942726,0.7625555,105350.0,105340.0,0.85832357]
["bitfinex-derivatives","BTCF0:USTF0",1748829943423,0.7625555,105350.0,105340.0,0.48832357]
["bitfinex-derivatives","BTCF0:USTF0",1748829943633,0.7625555,105350.0,105340.0,0.79832357]
["bitfinex-derivatives","BTCF0:USTF0",1748829945227,0.7623155,105350.0,105340.0,0.75951044]
["bitfinex-derivatives","BTCF0:USTF0",1748829945418,0.7623155,105350.0,105340.0,0.76682357]
["bitfinex-derivatives","BTCF0:USTF0",1748829945419,0.7625555,105350.0,105340.0,0.76682357]
["bitfinex-derivatives","BTCF0:USTF0",1748829945821,0.7625555,105350.0,105340.0,0.65684823]
["bitfinex-derivatives","BTCF0:USTF0",1748829946629,0.7625555,105350.0,105340.0,0.60847851]
["bitfinex-derivatives","BTCF0:USTF0",1748829947422,0.87790217,105350.0,105340.0,0.60847851]
["bitfinex-derivatives","BTCF0:USTF0",1748829950026,0.87766217,105350.0,105340.0,0.61805348]
["bitfinex-derivatives","BTCF0:USTF0",1748829950229,0.87766217,105350.0,105340.0,0.61804279]
["bitfinex-derivatives","BTCF0:USTF0",1748829950531,0.87790217,105350.0,105340.0,0.65685592]
["bitfinex-derivatives","BTCF0:USTF0",1748829951727,0.87790217,105350.0,105340.0,0.65685668]
["bitfinex-derivatives","BTCF0:USTF0",1748829952433,0.7625555,105350.0,105340.0,0.60846782]
["bitfinex-derivatives","BTCF0:USTF0",1748829952633,0.87790217,105350.0,105340.0,0.65685818]
["bitfinex-derivatives","BTCF0:USTF0",1748829952831,0.92609043,105350.0,105340.0,0.45685818]
["bitfinex-derivatives","BTCF0:USTF0",1748829953031,0.92609043,105350.0,105340.0,0.37796782]
["bitfinex-derivatives","BTCF0:USTF0",1748829953334,0.92609043,105350.0,105340.0,0.36733578]
["bitfinex-derivatives","BTCF0:USTF0",1748829953335,1.01443672,105350.0,105340.0,0.36733578]
["bitfinex-derivatives","BTCF0:USTF0",1748829954931,1.01443672,105350.0,105340.0,0.32852265]
["bitfinex-derivatives","BTCF0:USTF0",1748829955238,1.01419672,105350.0,105340.0,0.32840265]
["bitfinex-derivatives","BTCF0:USTF0",1748829955436,1.01443672,105350.0,105340.0,0.36721578]
["bitfinex-derivatives","BTCF0:USTF0",1748829955637,1.01443672,105350.0,105340.0,0.75231578]
["bitfinex-derivatives","BTCF0:USTF0",1748829955934,0.79233005,105350.0,105340.0,0.78391578]
["bitfinex-derivatives","BTCF0:USTF0",1748829956138,1.34281005,105350.0,105340.0,0.78391578]
["bitfinex-derivatives","BTCF0:USTF0",1748829956334,1.34281005,105350.0,105340.0,0.73944142]
["bitfinex-derivatives","BTCF0:USTF0",1748829956939,1.34281005,105350.0,105340.0,0.73552457]
["bitfinex-derivatives","BTCF0:USTF0",1748829957935,1.45815672,105350.0,105340.0,0.73552457]
["bitfinex-derivatives","BTCF0:USTF0",1748829958541,1.34281005,105350.0,105340.0,0.7355159]
["bitfinex-derivatives","BTCF0:USTF0",1748829959542,1.34281005,105350.0,105340.0,0.69104551]
["bitfinex-derivatives","BTCF0:USTF0",1748829960132,1.34245005,105350.0,105340.0,0.65223238]
["bitfinex-derivatives","BTCF0:USTF0",1748829960537,1.34245005,105350.0,105340.0,0.78390711]
["bitfinex-derivatives","BTCF0:USTF0",1748829960937,0.20606629,105350.0,105340.0,1.21166257]
["bitfinex-derivatives","BTCF0:USTF0",1748829961134,0.11784,105350.0,105340.0,1.35543301]
["bitfinex-derivatives","BTCF0:USTF0",1748829961440,0.11784,105350.0,105340.0,1.34163822]
["bitfinex-derivatives","BTCF0:USTF0",1748829961639,0.11784,105350.0,105340.0,2.84163822]
["bitfinex-derivatives","BTCF0:USTF0",1748829961840,0.11784,105350.0,105340.0,2.8416327]
["bitfinex-derivatives","BTCF0:USTF0",1748829962137,0.01136,105350.0,105340.0,2.89002391]
["bitfinex-derivatives","BTCF0:USTF0",1748829962335,0.11784,105350.0,105340.0,2.85535878]
["bitfinex-derivatives","BTCF0:USTF0",1748829962534,0.11784,105350.0,105340.0,2.85535902]
["bitfinex-derivatives","BTCF0:USTF0",1748829962735,0.11772,105350.0,105340.0,2.85535902]
["bitfinex-derivatives","BTCF0:USTF0",1748829963038,0.11784,105350.0,105340.0,2.85535825]
["bitfinex-derivatives","BTCF0:USTF0",1748829963237,0.11784,105350.0,105340.0,2.74003716]
["bitfinex-derivatives","BTCF0:USTF0",1748829963433,0.11784,105350.0,105340.0,2.72631157]
["bitfinex-derivatives","BTCF0:USTF0",1748829963741,0.11784,105350.0,105340.0,2.7400371]
["bitfinex-derivatives","BTCF0:USTF0",1748829964342,0.11784,105350.0,105340.0,3.23182831]
["bitfinex-derivatives","BTCF0:USTF0",1748829964644,0.11784,105350.0,105340.0,3.23182787]
["bitfinex-derivatives","BTCF0:USTF0",1748829964842,0.11784,105350.0,105340.0,3.21810278]
["bitfinex-derivatives","BTCF0:USTF0",1748829965042,0.11748,105350.0,105340.0,3.19301473]
["bitfinex-derivatives","BTCF0:USTF0",1748829965249,0.3072355,105350.0,105340.0,3.19301473]
["bitfinex-derivatives","BTCF0:USTF0",1748829965439,0.3072355,105350.0,105340.0,3.23182775]
["bitfinex-derivatives","BTCF0:USTF0",1748829965842,0.3399755,105350.0,105340.0,2.71755717]
["bitfinex-derivatives","BTCF0:USTF0",1748829966038,0.4033755,105350.0,105340.0,2.70386043]
["bitfinex-derivatives","BTCF0:USTF0",1748829966246,0.4033755,105350.0,105340.0,2.66933741]
["bitfinex-derivatives","BTCF0:USTF0",1748829966549,0.49172179,105350.0,105340.0,2.61019783]
["bitfinex-derivatives","BTCF0:USTF0",1748829966742,0.49172179,105350.0,105340.0,2.6101978]
["bitfinex-derivatives","BTCF0:USTF0",1748829967248,0.49172179,105350.0,105340.0,2.6101979]
["bitfinex-derivatives","BTCF0:USTF0",1748829967451,0.49172179,105350.0,105340.0,2.59644597]
["bitfinex-derivatives","BTCF0:USTF0",1748829967648,0.49172179,105350.0,105340.0,2.61019117]
["bitfinex-derivatives","BTCF0:USTF0",1748829968146,0.49172179,105350.0,105340.0,2.59644597]
["bitfinex-derivatives","BTCF0:USTF0",1748829968349,0.49172179,105350.0,105340.0,2.61019115]
["bitfinex-derivatives","BTCF0:USTF0",1748829968547,0.49172179,105350.0,105340.0,2.61019116]
["bitfinex-derivatives","BTCF0:USTF0",1748829969050,0.49172179,105350.0,105340.0,2.59644597]
["bitfinex-derivatives","BTCF0:USTF0",1748829969241,0.49172179,105350.0,105340.0,1.09644597]
["bitfinex-derivatives","BTCF0:USTF0",1748829969641,0.49172179,105350.0,105340.0,1.10037903]
["bitfinex-derivatives","BTCF0:USTF0",1748829970144,0.20582629,105350.0,105340.0,1.17284117]
["bitfinex-derivatives","BTCF0:USTF0",1748829970338,0.09946629,105350.0,105340.0,1.17284117]
["bitfinex-derivatives","BTCF0:USTF0",1748829970549,0.09970629,105350.0,105340.0,1.17284117]
["bitfinex-derivatives","BTCF0:USTF0",1748829970845,0.09970629,105350.0,105340.0,1.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1748829970846,0.01124,105350.0,105340.0,1.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1748829971240,0.01136,105350.0,105340.0,1.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1748829972643,0.01124,105350.0,105340.0,1.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1748829972852,0.01136,105350.0,105340.0,1.2116543]
["bitfinex-derivatives","BTCF0:USTF0",1748829973651,0.01136,105350.0,105340.0,1.3224543]
["bitfinex-derivatives","BTCF0:USTF0",1748829974948,0.01124,105350.0,105340.0,1.28364117]
["bitfinex-derivatives","BTCF0:USTF0",1748829975146,0.011,105350.0,105340.0,1.28363263]
["bitfinex-derivatives","BTCF0:USTF0",1748829975554,0.011,105350.0,105340.0,1.32244576]
["bitfinex-derivatives","BTCF0:USTF0",1748829975749,0.01124,105350.0,105340.0,1.32244576]
["bitfinex-derivatives","BTCF0:USTF0",1748829976150,0.01124,105350.0,105340.0,1.37083697]
["bitfinex-derivatives","BTCF0:USTF0",1748829976651,0.01124,105350.0,105340.0,1.42998022]
["bitfinex-derivatives","BTCF0:USTF0",1748829977154,0.2009953,105350.0,105340.0,1.42998022]
["bitfinex-derivatives","BTCF0:USTF0",1748829977655,0.01124,105350.0,105340.0,1.42998022]
["bitfinex-derivatives","BTCF0:USTF0",1748829978055,0.01124,105350.0,105340.0,1.4299476]
["bitfinex-derivatives","BTCF0:USTF0",1748829978357,0.01124,105350.0,105340.0,1.3854975]
["bitfinex-derivatives","BTCF0:USTF0",1748829978649,0.01124,105350.0,105340.0,1.44204722]
["bitfinex-derivatives","BTCF0:USTF0",1748829978853,0.01124,105350.0,105340.0,1.48646371]
["bitfinex-derivatives","BTCF0:USTF0",1748829979245,0.01124,105350.0,105340.0,1.50012097]
["bitfinex-derivatives","BTCF0:USTF0",1748829979449,0.01124,105350.0,105340.0,1.50012045]
["bitfinex-derivatives","BTCF0:USTF0",1748829979650,0.01124,105350.0,105340.0,1.48646371]
["bitfinex-derivatives","BTCF0:USTF0",1748829979851,0.01124,105350.0,105340.0,1.48645756]
["bitfinex-derivatives","BTCF0:USTF0",1748829980055,0.011,105350.0,105340.0,1.44764443]
["bitfinex-derivatives","BTCF0:USTF0",1748829980554,0.011,105350.0,105340.0,2.98645756]
["bitfinex-derivatives","BTCF0:USTF0",1748829980753,0.55454629,105380.0,105350.0,0.0474349]
["bitfinex-derivatives","BTCF0:USTF0",1748829980947,0.4986,105380.0,105370.0,0.34947834]
["bitfinex-derivatives","BTCF0:USTF0",1748829981253,0.68804497,105380.0,105370.0,0.74871929]
["bitfinex-derivatives","BTCF0:USTF0",1748829981455,0.16852,105380.0,105370.0,1.20331929]
["bitfinex-derivatives","BTCF0:USTF0",1748829981653,0.1684,105380.0,105370.0,1.14407834]
["bitfinex-derivatives","BTCF0:USTF0",1748829981862,0.16852,105380.0,105370.0,1.18676441]
["bitfinex-derivatives","BTCF0:USTF0",1748829982258,0.16852,105380.0,105370.0,1.24600536]
["bitfinex-derivatives","BTCF0:USTF0",1748829982551,0.1764,105380.0,105370.0,1.23510502]
["bitfinex-derivatives","BTCF0:USTF0",1748829982862,0.17652,105380.0,105370.0,1.23510502]
["bitfinex-derivatives","BTCF0:USTF0",1748829983261,0.18152,105380.0,105370.0,1.23610502]
["bitfinex-derivatives","BTCF0:USTF0",1748829983463,0.17352,105380.0,105370.0,1.23610502]
["bitfinex-derivatives","BTCF0:USTF0",1748829983659,0.3682213,105380.0,105370.0,1.23710502]
["bitfinex-derivatives","BTCF0:USTF0",1748829984264,0.3682213,105380.0,105370.0,1.23691382]
["bitfinex-derivatives","BTCF0:USTF0",1748829984460,0.39464228,105390.0,105380.0,0.1897013]
["bitfinex-derivatives","BTCF0:USTF0",1748829984657,0.19182558,105390.0,105380.0,1.62733311]
["bitfinex-derivatives","BTCF0:USTF0",1748829984858,0.00226228,105390.0,105380.0,1.62733181]
["bitfinex-derivatives","BTCF0:USTF0",1748829985058,0.00226228,105390.0,105380.0,1.58298884]
["bitfinex-derivatives","BTCF0:USTF0",1748829985059,0.00214228,105390.0,105380.0,1.58298884]
["bitfinex-derivatives","BTCF0:USTF0",1748829985356,0.00226228,105390.0,105380.0,1.58298884]
["bitfinex-derivatives","BTCF0:USTF0",1748829985558,0.19194548,105390.0,105380.0,1.18904945]
["bitfinex-derivatives","BTCF0:USTF0",1748829985858,0.19194548,105390.0,105380.0,1.22322884]
["bitfinex-derivatives","BTCF0:USTF0",1748829985859,0.23048548,105390.0,105380.0,1.22322884]
["bitfinex-derivatives","BTCF0:USTF0",1748829986048,0.23048548,105390.0,105380.0,2.72322884]
["bitfinex-derivatives","BTCF0:USTF0",1748829986049,0.26168548,105390.0,105380.0,2.72322884]
["bitfinex-derivatives","BTCF0:USTF0",1748829986449,0.26668548,105390.0,105380.0,2.72422884]
["bitfinex-derivatives","BTCF0:USTF0",1748829987465,0.26668548,105390.0,105380.0,2.72416996]
["bitfinex-derivatives","BTCF0:USTF0",1748829989052,0.62748548,105390.0,105380.0,2.28184996]
["bitfinex-derivatives","BTCF0:USTF0",1748829989259,0.62748548,105390.0,105380.0,2.72435105]
["bitfinex-derivatives","BTCF0:USTF0",1748829989457,0.62748548,105390.0,105380.0,2.06082975]
["bitfinex-derivatives","BTCF0:USTF0",1748829989855,1.18553381,105390.0,105380.0,0.04450142]
["bitfinex-derivatives","BTCF0:USTF0",1748829990161,1.18517381,105390.0,105380.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1748829990365,1.18517381,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829990762,1.35050214,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829990959,1.38884843,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829991157,1.67908843,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829991361,1.92908843,105390.0,105380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748829991566,0.1897193,105370.0,105360.0,0.01735961]
["bitfinex-derivatives","BTCF0:USTF0",1748829991765,0.77124763,105370.0,105360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748829991961,0.80414763,105370.0,105360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748829992265,0.80414763,105370.0,105360.0,0.3397373]
["bitfinex-derivatives","BTCF0:USTF0",1748829992662,0.80414763,105370.0,105360.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748829992965,0.1897373,105360.0,105350.0,0.05639087]
["bitfinex-derivatives","BTCF0:USTF0",1748829993167,0.63608348,105360.0,105350.0,0.41639087]
["bitfinex-derivatives","BTCF0:USTF0",1748829993468,0.75141181,105360.0,105350.0,0.41639087]
["bitfinex-derivatives","BTCF0:USTF0",1748829993764,0.75141181,105360.0,105350.0,0.05639087]
["bitfinex-derivatives","BTCF0:USTF0",1748829994360,0.75141181,105360.0,105350.0,0.24626617]
["bitfinex-derivatives","BTCF0:USTF0",1748829994868,0.66878348,105360.0,105350.0,0.24626617]
["bitfinex-derivatives","BTCF0:USTF0",1748829995069,0.66878348,105360.0,105350.0,0.53721304]
["bitfinex-derivatives","BTCF0:USTF0",1748829995070,0.78411181,105360.0,105350.0,0.53721304]
["bitfinex-derivatives","BTCF0:USTF0",1748829995565,0.78435181,105360.0,105350.0,0.57614617]
["bitfinex-derivatives","BTCF0:USTF0",1748829996365,0.66902348,105360.0,105350.0,0.6914745]
["bitfinex-derivatives","BTCF0:USTF0",1748829996567,1.21826348,105360.0,105350.0,0.7537745]
["bitfinex-derivatives","BTCF0:USTF0",1748829996768,1.21838348,105360.0,105350.0,0.7537745]
["bitfinex-derivatives","BTCF0:USTF0",1748829996970,1.21838348,105360.0,105350.0,0.63844617]
["bitfinex-derivatives","BTCF0:USTF0",1748829997161,0.77454348,105360.0,105350.0,0.63844617]
["bitfinex-derivatives","BTCF0:USTF0",1748829998069,0.77454348,105360.0,105350.0,0.60704617]
["bitfinex-derivatives","BTCF0:USTF0",1748830000161,0.77442348,105360.0,105350.0,0.56811304]
["bitfinex-derivatives","BTCF0:USTF0",1748830000359,0.77418348,105360.0,105350.0,0.56811304]
["bitfinex-derivatives","BTCF0:USTF0",1748830000769,0.77442348,105360.0,105350.0,0.60704617]
["bitfinex-derivatives","BTCF0:USTF0",1748830001067,0.47928618,105360.0,105350.0,0.7223745]
["bitfinex-derivatives","BTCF0:USTF0",1748830001271,0.58512618,105360.0,105350.0,0.79719259]
["bitfinex-derivatives","BTCF0:USTF0",1748830001468,0.58512618,105360.0,105350.0,0.82849259]
["bitfinex-derivatives","BTCF0:USTF0",1748830001675,0.77486358,105360.0,105350.0,0.84209507]
["bitfinex-derivatives","BTCF0:USTF0",1748830002071,0.77486358,105360.0,105350.0,0.84209852]
["bitfinex-derivatives","BTCF0:USTF0",1748830002376,0.77486358,105360.0,105350.0,0.82849259]
["bitfinex-derivatives","BTCF0:USTF0",1748830002670,0.77486358,105360.0,105350.0,0.84209922]
["bitfinex-derivatives","BTCF0:USTF0",1748830003176,0.77486358,105360.0,105350.0,0.82849259]
["bitfinex-derivatives","BTCF0:USTF0",1748830003361,0.77486358,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830003770,0.77486358,105360.0,105350.0,0.84205815]
["bitfinex-derivatives","BTCF0:USTF0",1748830003771,0.58512618,105360.0,105350.0,0.84205815]
["bitfinex-derivatives","BTCF0:USTF0",1748830004077,0.58512618,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830004263,0.58512618,105360.0,105350.0,0.84205815]
["bitfinex-derivatives","BTCF0:USTF0",1748830004463,0.58512618,105360.0,105350.0,0.84205691]
["bitfinex-derivatives","BTCF0:USTF0",1748830004671,0.58512618,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830004872,0.58512618,105360.0,105350.0,0.84205691]
["bitfinex-derivatives","BTCF0:USTF0",1748830005073,0.58512618,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830005273,0.58512618,105360.0,105350.0,0.84205693]
["bitfinex-derivatives","BTCF0:USTF0",1748830005475,0.58512618,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830006576,0.39406,105360.0,105350.0,0.82849583]
["bitfinex-derivatives","BTCF0:USTF0",1748830006777,0.00024,105360.0,105350.0,1.18929583]
["bitfinex-derivatives","BTCF0:USTF0",1748830007077,0.06196,105360.0,105350.0,0.88623133]
["bitfinex-derivatives","BTCF0:USTF0",1748830007272,0.06196,105360.0,105350.0,0.98635133]
["bitfinex-derivatives","BTCF0:USTF0",1748830007574,0.06196,105360.0,105350.0,0.97290152]
["bitfinex-derivatives","BTCF0:USTF0",1748830007776,0.06196,105360.0,105350.0,0.98637673]
["bitfinex-derivatives","BTCF0:USTF0",1748830008178,0.06196,105360.0,105350.0,0.87105256]
["bitfinex-derivatives","BTCF0:USTF0",1748830008378,0.06196,105360.0,105350.0,0.85759294]
["bitfinex-derivatives","BTCF0:USTF0",1748830008969,0.2516974,105360.0,105350.0,1.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1748830009166,0.06196,105360.0,105350.0,1.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1748830011281,0.42276,105360.0,105350.0,1.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1748830011482,0.42276,105360.0,105350.0,1.41588127]
["bitfinex-derivatives","BTCF0:USTF0",1748830012084,0.6124999,105360.0,105350.0,1.41588127]
["bitfinex-derivatives","BTCF0:USTF0",1748830012285,0.6124999,105360.0,105350.0,1.30055294]
["bitfinex-derivatives","BTCF0:USTF0",1748830012985,0.6124999,105360.0,105350.0,0.85759294]
["bitfinex-derivatives","BTCF0:USTF0",1748830013181,0.6124999,105360.0,105350.0,0.81330232]
["bitfinex-derivatives","BTCF0:USTF0",1748830013984,0.6124999,105360.0,105350.0,0.86148018]
["bitfinex-derivatives","BTCF0:USTF0",1748830015287,0.42276,105360.0,105350.0,0.92863065]
["bitfinex-derivatives","BTCF0:USTF0",1748830015788,0.6124997,105360.0,105350.0,0.97680851]
["bitfinex-derivatives","BTCF0:USTF0",1748830016089,0.6124997,105360.0,105350.0,1.41984851]
["bitfinex-derivatives","BTCF0:USTF0",1748830016280,0.42276,105360.0,105350.0,1.41984851]
["bitfinex-derivatives","BTCF0:USTF0",1748830016486,0.42276,105360.0,105350.0,1.37171138]
["bitfinex-derivatives","BTCF0:USTF0",1748830017683,0.42276,105360.0,105350.0,1.41988924]
["bitfinex-derivatives","BTCF0:USTF0",1748830017888,0.42276,105360.0,105350.0,1.46422231]
["bitfinex-derivatives","BTCF0:USTF0",1748830018387,0.42276,105360.0,105350.0,1.31604445]
["bitfinex-derivatives","BTCF0:USTF0",1748830018890,0.42276,105360.0,105350.0,1.36422231]
["bitfinex-derivatives","BTCF0:USTF0",1748830020591,0.42276,105360.0,105350.0,0.98042326]
["bitfinex-derivatives","BTCF0:USTF0",1748830020793,0.42276,105360.0,105350.0,1.42342326]
["bitfinex-derivatives","BTCF0:USTF0",1748830023487,0.42276,105360.0,105350.0,1.42364056]
["bitfinex-derivatives","BTCF0:USTF0",1748830023794,0.42276,105360.0,105350.0,1.3754627]
["bitfinex-derivatives","BTCF0:USTF0",1748830024092,0.42276,105360.0,105350.0,1.4862627]
["bitfinex-derivatives","BTCF0:USTF0",1748830025698,0.42276,105360.0,105350.0,1.53068017]
["bitfinex-derivatives","BTCF0:USTF0",1748830026493,0.42276,105360.0,105350.0,1.5909025]
["bitfinex-derivatives","BTCF0:USTF0",1748830027888,0.42276,105360.0,105350.0,1.59091368]
["bitfinex-derivatives","BTCF0:USTF0",1748830028089,0.42276,105360.0,105350.0,1.14791368]
["bitfinex-derivatives","BTCF0:USTF0",1748830028397,0.42276,105360.0,105350.0,1.59007368]
["bitfinex-derivatives","BTCF0:USTF0",1748830033801,0.45476,105360.0,105350.0,1.59007368]
["bitfinex-derivatives","BTCF0:USTF0",1748830034101,0.45476,105360.0,105350.0,1.60350128]
["bitfinex-derivatives","BTCF0:USTF0",1748830034493,0.45476,105360.0,105350.0,1.6035016]
["bitfinex-derivatives","BTCF0:USTF0",1748830035201,0.45476,105360.0,105350.0,1.59007368]
["bitfinex-derivatives","BTCF0:USTF0",1748830035397,0.45476,105360.0,105350.0,1.60350157]
["bitfinex-derivatives","BTCF0:USTF0",1748830035598,0.45476,105360.0,105350.0,1.59007368]
["bitfinex-derivatives","BTCF0:USTF0",1748830035798,0.45476,105360.0,105350.0,1.60350165]
["bitfinex-derivatives","BTCF0:USTF0",1748830035997,0.45476,105360.0,105350.0,1.60353068]
["bitfinex-derivatives","BTCF0:USTF0",1748830036602,0.45464,105360.0,105350.0,1.60353078]
["bitfinex-derivatives","BTCF0:USTF0",1748830036802,0.45464,105360.0,105350.0,1.60353497]
["bitfinex-derivatives","BTCF0:USTF0",1748830037307,0.45464,105360.0,105350.0,1.59010342]
["bitfinex-derivatives","BTCF0:USTF0",1748830037505,0.45464,105360.0,105350.0,1.48820834]
["bitfinex-derivatives","BTCF0:USTF0",1748830037701,0.45464,105360.0,105350.0,1.60353669]
["bitfinex-derivatives","BTCF0:USTF0",1748830039008,0.45464,105360.0,105350.0,1.60353668]
["bitfinex-derivatives","BTCF0:USTF0",1748830039310,0.45464,105360.0,105350.0,1.6035367]
["bitfinex-derivatives","BTCF0:USTF0",1748830039492,0.45464,105360.0,105350.0,1.59010342]
["bitfinex-derivatives","BTCF0:USTF0",1748830039696,0.45464,105360.0,105350.0,1.60353673]
["bitfinex-derivatives","BTCF0:USTF0",1748830039895,0.45464,105360.0,105350.0,1.60353669]
["bitfinex-derivatives","BTCF0:USTF0",1748830041095,0.45464,105360.0,105350.0,1.59010342]
["bitfinex-derivatives","BTCF0:USTF0",1748830041302,0.45464,105360.0,105350.0,1.03261509]
["bitfinex-derivatives","BTCF0:USTF0",1748830041603,0.45464,105360.0,105350.0,1.61581042]
["bitfinex-derivatives","BTCF0:USTF0",1748830042005,0.6443797,105360.0,105350.0,1.61581042]
["bitfinex-derivatives","BTCF0:USTF0",1748830042205,0.6443797,105360.0,105350.0,1.61581044]
["bitfinex-derivatives","BTCF0:USTF0",1748830042409,0.45464,105360.0,105350.0,1.61581044]
["bitfinex-derivatives","BTCF0:USTF0",1748830042911,0.45464,105360.0,105350.0,1.17481044]
["bitfinex-derivatives","BTCF0:USTF0",1748830043107,0.45464,105360.0,105350.0,1.61581044]
["bitfinex-derivatives","BTCF0:USTF0",1748830043307,0.45464,105360.0,105350.0,1.50048201]
["bitfinex-derivatives","BTCF0:USTF0",1748830043502,0.45464,105360.0,105350.0,1.61581034]
["bitfinex-derivatives","BTCF0:USTF0",1748830044509,0.45464,105360.0,105350.0,1.61573044]
["bitfinex-derivatives","BTCF0:USTF0",1748830044709,0.45464,105360.0,105350.0,1.17481044]
["bitfinex-derivatives","BTCF0:USTF0",1748830044896,0.45464,105360.0,105350.0,1.61569044]
["bitfinex-derivatives","BTCF0:USTF0",1748830045098,0.45464,105360.0,105350.0,1.60225692]
["bitfinex-derivatives","BTCF0:USTF0",1748830045299,0.45464,105360.0,105350.0,1.61569348]
["bitfinex-derivatives","BTCF0:USTF0",1748830045510,0.45464,105360.0,105350.0,1.61569789]
["bitfinex-derivatives","BTCF0:USTF0",1748830046403,0.45464,105360.0,105350.0,1.61548485]
["bitfinex-derivatives","BTCF0:USTF0",1748830046705,0.45464,105360.0,105350.0,1.5562439]
["bitfinex-derivatives","BTCF0:USTF0",1748830046907,0.45464,105360.0,105350.0,1.55624367]
["bitfinex-derivatives","BTCF0:USTF0",1748830047104,0.45464,105360.0,105350.0,1.54302338]
["bitfinex-derivatives","BTCF0:USTF0",1748830047306,0.6443797,105360.0,105350.0,1.61557039]
["bitfinex-derivatives","BTCF0:USTF0",1748830047509,0.75971107,105360.0,105350.0,1.11109039]
["bitfinex-derivatives","BTCF0:USTF0",1748830047711,0.75971107,105360.0,105350.0,0.84071848]
["bitfinex-derivatives","BTCF0:USTF0",1748830047895,0.75971107,105360.0,105350.0,0.96945331]
["bitfinex-derivatives","BTCF0:USTF0",1748830048095,0.75971107,105360.0,105350.0,0.95616985]
["bitfinex-derivatives","BTCF0:USTF0",1748830048507,0.87504244,105360.0,105350.0,0.78061615]
["bitfinex-derivatives","BTCF0:USTF0",1748830048709,0.89427965,105360.0,105350.0,0.7788904]
["bitfinex-derivatives","BTCF0:USTF0",1748830048918,0.89427965,105360.0,105350.0,0.76151202]
["bitfinex-derivatives","BTCF0:USTF0",1748830049100,0.77894828,105360.0,105350.0,0.76151202]
["bitfinex-derivatives","BTCF0:USTF0",1748830049308,0.7789711,105360.0,105350.0,0.76151202]
["bitfinex-derivatives","BTCF0:USTF0",1748830049605,0.66361691,105360.0,105350.0,0.76719001]
["bitfinex-derivatives","BTCF0:USTF0",1748830049804,0.7789711,105360.0,105350.0,0.72268909]
["bitfinex-derivatives","BTCF0:USTF0",1748830050402,0.7789711,105360.0,105350.0,0.76717023]
["bitfinex-derivatives","BTCF0:USTF0",1748830050601,1.1397711,105360.0,105350.0,0.76717023]
["bitfinex-derivatives","BTCF0:USTF0",1748830050802,1.1397711,105360.0,105350.0,0.70784855]
["bitfinex-derivatives","BTCF0:USTF0",1748830051115,1.22811739,105360.0,105350.0,0.70784855]
["bitfinex-derivatives","BTCF0:USTF0",1748830051313,1.22811739,105360.0,105350.0,0.66336741]
["bitfinex-derivatives","BTCF0:USTF0",1748830051611,1.23740695,105360.0,105350.0,0.66324741]
["bitfinex-derivatives","BTCF0:USTF0",1748830051807,1.23740695,105360.0,105350.0,0.66336741]
["bitfinex-derivatives","BTCF0:USTF0",1748830052912,1.12205276,105360.0,105350.0,0.66336741]
["bitfinex-derivatives","BTCF0:USTF0",1748830053115,1.66745276,105360.0,105350.0,0.66336741]
["bitfinex-derivatives","BTCF0:USTF0",1748830054102,1.66745276,105360.0,105350.0,0.66333271]
["bitfinex-derivatives","BTCF0:USTF0",1748830054298,1.12217276,105360.0,105350.0,0.66333271]
["bitfinex-derivatives","BTCF0:USTF0",1748830054498,1.56269276,105360.0,105350.0,0.66333271]
["bitfinex-derivatives","BTCF0:USTF0",1748830054701,1.66757276,105360.0,105350.0,0.66333271]
["bitfinex-derivatives","BTCF0:USTF0",1748830055104,1.66753276,105360.0,105350.0,0.66333271]
["bitfinex-derivatives","BTCF0:USTF0",1748830055609,1.66753276,105360.0,105350.0,0.61492614]
["bitfinex-derivatives","BTCF0:USTF0",1748830055811,1.66753276,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830058207,1.78288695,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830058613,1.78288695,105360.0,105350.0,0.57212193]
["bitfinex-derivatives","BTCF0:USTF0",1748830059123,1.81288695,105360.0,105350.0,0.57212193]
["bitfinex-derivatives","BTCF0:USTF0",1748830059517,1.81288695,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830060511,1.69753276,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830060706,1.81308695,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830062222,1.81308695,105360.0,105350.0,0.61490638]
["bitfinex-derivatives","BTCF0:USTF0",1748830062722,1.81308695,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830062922,1.81308695,105360.0,105350.0,0.61490583]
["bitfinex-derivatives","BTCF0:USTF0",1748830064820,1.91308695,105360.0,105350.0,0.61490583]
["bitfinex-derivatives","BTCF0:USTF0",1748830065022,1.91308695,105360.0,105350.0,0.57224193]
["bitfinex-derivatives","BTCF0:USTF0",1748830066225,1.91308695,105360.0,105350.0,0.61490149]
["bitfinex-derivatives","BTCF0:USTF0",1748830067728,1.91308695,105360.0,105350.0,0.61478149]
["bitfinex-derivatives","BTCF0:USTF0",1748830067928,1.91308695,105360.0,105350.0,0.61490149]
["bitfinex-derivatives","BTCF0:USTF0",1748830069121,2.37501085,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830069328,2.37501085,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830071937,1.65341085,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830072132,2.37501085,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830072731,2.49290399,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830072936,2.49290399,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830074633,2.39798799,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830076541,2.49290399,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830080643,2.39798799,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830081138,2.39803873,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830082043,2.39667873,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830082245,2.39675873,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830083349,2.39675873,105360.0,105350.0,0.21286968]
["bitfinex-derivatives","BTCF0:USTF0",1748830083350,1.95703873,105360.0,105350.0,0.21286968]
["bitfinex-derivatives","BTCF0:USTF0",1748830083644,2.39651873,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830083846,2.39663873,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830085142,2.39664011,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830085344,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830087246,2.39664011,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830087441,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830088540,2.16587961,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830088946,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830089145,2.54432024,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830089353,2.54432024,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830090443,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830091549,2.54432024,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830092248,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830092643,2.54432024,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830093741,2.39664011,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830093940,2.05195611,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830094146,2.49151611,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830094550,2.5213031,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830094850,2.72805529,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830095945,2.58037516,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830096746,2.58037516,105360.0,105350.0,0.02299198]
["bitfinex-derivatives","BTCF0:USTF0",1748830096948,2.58037516,105360.0,105350.0,0.02311198]
["bitfinex-derivatives","BTCF0:USTF0",1748830097145,2.58037516,105360.0,105350.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748830097345,0.1897577,105350.0,105340.0,0.01553107]
["bitfinex-derivatives","BTCF0:USTF0",1748830097549,2.42176287,105350.0,105340.0,0.01553107]
["bitfinex-derivatives","BTCF0:USTF0",1748830097951,2.30411624,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830098849,2.40411624,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830099356,2.61642449,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830099955,2.61842449,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830100346,2.50304424,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830101655,2.55123847,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830102654,2.55123847,105350.0,105340.0,0.01553107]
["bitfinex-derivatives","BTCF0:USTF0",1748830102857,2.55123847,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830103356,3.09395847,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830105143,3.20938466,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830106260,3.26907856,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830107561,3.17415056,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830108257,3.11437606,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830109353,3.32470728,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830109657,3.17772959,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830109859,3.38448178,105350.0,105340.0,0.01565107]
["bitfinex-derivatives","BTCF0:USTF0",1748830110353,3.38448178,105350.0,105340.0,0.00220848]
["bitfinex-derivatives","BTCF0:USTF0",1748830110555,0.1897757,105340.0,105330.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748830110754,0.1897757,105340.0,105320.0,0.09279152]
["bitfinex-derivatives","BTCF0:USTF0",1748830110755,0.20430501,105330.0,105320.0,0.09279152]
["bitfinex-derivatives","BTCF0:USTF0",1748830110958,1.74517145,105330.0,105320.0,0.09279152]
["bitfinex-derivatives","BTCF0:USTF0",1748830111260,1.77671756,105330.0,105320.0,0.09279152]
["bitfinex-derivatives","BTCF0:USTF0",1748830111461,1.77671756,105330.0,105320.0,0.09291152]
["bitfinex-derivatives","BTCF0:USTF0",1748830111959,1.74729605,105330.0,105320.0,0.09391152]
["bitfinex-derivatives","BTCF0:USTF0",1748830112152,1.66131434,105330.0,105320.0,0.09391152]
["bitfinex-derivatives","BTCF0:USTF0",1748830112350,2.00964852,105330.0,105320.0,0.09391152]
["bitfinex-derivatives","BTCF0:USTF0",1748830112558,1.77671756,105330.0,105320.0,0.09391152]
["bitfinex-derivatives","BTCF0:USTF0",1748830112758,1.77671756,105330.0,105320.0,0.09491152]
["bitfinex-derivatives","BTCF0:USTF0",1748830113065,1.61436501,105330.0,105320.0,0.09491152]
["bitfinex-derivatives","BTCF0:USTF0",1748830113265,1.87671756,105330.0,105320.0,0.09491152]
["bitfinex-derivatives","BTCF0:USTF0",1748830113453,1.87671756,105330.0,105320.0,0.09391152]
["bitfinex-derivatives","BTCF0:USTF0",1748830113758,1.87671756,105330.0,105320.0,0.09865152]
["bitfinex-derivatives","BTCF0:USTF0",1748830114268,1.44856078,105330.0,105320.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1748830114459,1.44856078,105330.0,105320.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748830114460,1.87755756,105330.0,105320.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748830114668,1.87755756,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830114964,1.99296078,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830116255,2.11044327,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830116461,1.96349394,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830118056,1.7326875,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830118257,1.96349394,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830118461,1.84809072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830119161,1.84769072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830119764,1.81731072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830120159,1.27351072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830120360,1.81747072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830121265,1.84947072,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830121456,1.96487394,105330.0,105320.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1748830121767,1.96487394,105330.0,105320.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1748830122066,1.96487394,105330.0,105320.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748830122261,1.96487394,105330.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748830122262,0.1898118,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748830122453,1.46017142,105320.0,105310.0,0.00208907]
["bitfinex-derivatives","BTCF0:USTF0",1748830122658,1.73643357,105320.0,105310.0,0.09848907]
["bitfinex-derivatives","BTCF0:USTF0",1748830122856,1.73643357,105320.0,105310.0,0.09860907]
["bitfinex-derivatives","BTCF0:USTF0",1748830123554,1.83643357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830124157,1.60562713,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830124364,1.83643357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830124555,1.83695357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830124960,1.83707357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830127173,1.83707357,105320.0,105310.0,0.10248907]
["bitfinex-derivatives","BTCF0:USTF0",1748830127471,1.83707357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830127772,1.83663357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830127972,1.83695357,105320.0,105310.0,0.10260907]
["bitfinex-derivatives","BTCF0:USTF0",1748830129974,1.59901051,105320.0,105310.0,0.32243887]
["bitfinex-derivatives","BTCF0:USTF0",1748830130660,1.05417051,105320.0,105310.0,0.32243887]
["bitfinex-derivatives","BTCF0:USTF0",1748830130866,1.59897051,105320.0,105310.0,0.43784209]
["bitfinex-derivatives","BTCF0:USTF0",1748830131169,0.85417051,105320.0,105310.0,0.60784209]
["bitfinex-derivatives","BTCF0:USTF0",1748830131373,0.65315549,105320.0,105310.0,0.60784209]
["bitfinex-derivatives","BTCF0:USTF0",1748830131570,0.565,105320.0,105310.0,1.11083483]
["bitfinex-derivatives","BTCF0:USTF0",1748830131769,0.7546917,105320.0,105310.0,0.99543161]
["bitfinex-derivatives","BTCF0:USTF0",1748830131967,0.565,105320.0,105310.0,0.99543161]
["bitfinex-derivatives","BTCF0:USTF0",1748830132168,0.7546917,105320.0,105310.0,0.99543161]
["bitfinex-derivatives","BTCF0:USTF0",1748830132367,0.6507317,105320.0,105310.0,0.99543161]
["bitfinex-derivatives","BTCF0:USTF0",1748830132573,0.6548117,105320.0,105310.0,0.99543161]
["bitfinex-derivatives","BTCF0:USTF0",1748830133372,0.6548117,105320.0,105310.0,1.04381078]
["bitfinex-derivatives","BTCF0:USTF0",1748830133679,0.6546917,105320.0,105310.0,1.04381078]
["bitfinex-derivatives","BTCF0:USTF0",1748830133975,0.6548117,105320.0,105310.0,1.04381078]
["bitfinex-derivatives","BTCF0:USTF0",1748830134978,0.6548117,105320.0,105310.0,0.99540421]
["bitfinex-derivatives","BTCF0:USTF0",1748830135180,0.1042,105320.0,105310.0,0.99540421]
["bitfinex-derivatives","BTCF0:USTF0",1748830135374,0.2940117,105320.0,105310.0,0.95276669]
["bitfinex-derivatives","BTCF0:USTF0",1748830135577,0.2940117,105320.0,105310.0,1.03981534]
["bitfinex-derivatives","BTCF0:USTF0",1748830136481,0.2940117,105320.0,105310.0,1.10620785]
["bitfinex-derivatives","BTCF0:USTF0",1748830138490,0.00012,105320.0,105310.0,1.10620785]
["bitfinex-derivatives","BTCF0:USTF0",1748830138679,0.76222758,105330.0,105320.0,0.1898117]
["bitfinex-derivatives","BTCF0:USTF0",1748830138680,0.76898349,105330.0,105320.0,0.1898117]
["bitfinex-derivatives","BTCF0:USTF0",1748830138877,0.81643549,105330.0,105320.0,0.79142868]
["bitfinex-derivatives","BTCF0:USTF0",1748830139081,0.81643549,105330.0,105320.0,2.29142868]
["bitfinex-derivatives","BTCF0:USTF0",1748830139281,0.81643549,105330.0,105320.0,2.17605286]
["bitfinex-derivatives","BTCF0:USTF0",1748830139883,0.81643549,105330.0,105320.0,2.1760435]
["bitfinex-derivatives","BTCF0:USTF0",1748830142396,0.81643549,105330.0,105320.0,2.1334117]
["bitfinex-derivatives","BTCF0:USTF0",1748830142590,0.81643549,105330.0,105320.0,2.17603096]
["bitfinex-derivatives","BTCF0:USTF0",1748830142900,0.81643549,105330.0,105320.0,2.1334117]
["bitfinex-derivatives","BTCF0:USTF0",1748830143400,0.81643549,105330.0,105320.0,2.17602755]
["bitfinex-derivatives","BTCF0:USTF0",1748830143596,0.76898349,105330.0,105320.0,2.1334117]
["bitfinex-derivatives","BTCF0:USTF0",1748830143790,0.72153239,105330.0,105320.0,2.17602513]
["bitfinex-derivatives","BTCF0:USTF0",1748830143996,0.72153239,105330.0,105320.0,2.20752513]
["bitfinex-derivatives","BTCF0:USTF0",1748830144204,0.72153239,105330.0,105320.0,2.1649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830144401,0.72153239,105330.0,105320.0,2.28028752]
["bitfinex-derivatives","BTCF0:USTF0",1748830146697,0.72153239,105330.0,105320.0,0.6649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830146892,0.65015239,105330.0,105320.0,0.6649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830147103,0.77130788,105330.0,105320.0,0.6649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830147305,0.80260788,105330.0,105320.0,0.4649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830147507,0.71445239,105330.0,105320.0,0.4649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830148206,0.80260788,105330.0,105320.0,0.4649117]
["bitfinex-derivatives","BTCF0:USTF0",1748830149091,0.9179837,105330.0,105320.0,0.3698117]
["bitfinex-derivatives","BTCF0:USTF0",1748830149402,0.9179837,105330.0,105310.0,0.33473887]
["bitfinex-derivatives","BTCF0:USTF0",1748830149403,0.1898118,105320.0,105310.0,0.33473887]
["bitfinex-derivatives","BTCF0:USTF0",1748830149594,1.39263168,105320.0,105310.0,0.33461887]
["bitfinex-derivatives","BTCF0:USTF0",1748830150200,1.39263168,105320.0,105310.0,0.33473887]
["bitfinex-derivatives","BTCF0:USTF0",1748830150400,1.39263168,105320.0,105310.0,0.33461887]
["bitfinex-derivatives","BTCF0:USTF0",1748830150601,1.39263168,105320.0,105310.0,0.33473887]
["bitfinex-derivatives","BTCF0:USTF0",1748830151509,1.39263168,105320.0,105310.0,0.33673887]
["bitfinex-derivatives","BTCF0:USTF0",1748830152006,1.39263168,105320.0,105310.0,0.33873887]
["bitfinex-derivatives","BTCF0:USTF0",1748830153709,1.27725586,105320.0,105310.0,0.33873887]
["bitfinex-derivatives","BTCF0:USTF0",1748830153899,1.39263168,105320.0,105310.0,0.33873887]
["bitfinex-derivatives","BTCF0:USTF0",1748830154100,1.39263168,105320.0,105310.0,0.22793887]
["bitfinex-derivatives","BTCF0:USTF0",1748830156015,1.39263168,105320.0,105310.0,0.19603887]
["bitfinex-derivatives","BTCF0:USTF0",1748830156811,1.30616762,105320.0,105310.0,0.19603887]
["bitfinex-derivatives","BTCF0:USTF0",1748830157512,1.30616762,105320.0,105310.0,0.23868289]
["bitfinex-derivatives","BTCF0:USTF0",1748830157711,1.30608762,105320.0,105310.0,0.23868289]
["bitfinex-derivatives","BTCF0:USTF0",1748830158007,1.68608762,105320.0,105310.0,0.04885309]
["bitfinex-derivatives","BTCF0:USTF0",1748830158199,1.39419168,105320.0,105310.0,0.00608907]
["bitfinex-derivatives","BTCF0:USTF0",1748830158401,1.71419168,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830159002,1.81419168,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830160513,1.69881586,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830160708,1.81419168,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830161812,1.93170701,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830163909,1.84360295,105320.0,105310.0,0.00620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830167619,1.84360295,105320.0,105310.0,0.00608907]
["bitfinex-derivatives","BTCF0:USTF0",1748830167823,1.84360295,105320.0,105310.0,0.00408907]
["bitfinex-derivatives","BTCF0:USTF0",1748830168022,1.84660295,105320.0,105310.0,0.00220907]
["bitfinex-derivatives","BTCF0:USTF0",1748830168321,1.84960295,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830169619,1.88117646,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830169937,1.99655228,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830170522,1.55563228,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830170823,1.99983228,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830171917,1.85288295,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830175226,1.99983228,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830176614,1.88445646,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830176819,1.88231695,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830178925,1.88446293,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830179129,1.99983875,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830179326,1.88231695,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830182131,2.24311695,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830185539,1.79891695,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830185736,2.24575695,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830186132,2.24575695,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830186335,1.80207695,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830186538,2.24879695,105320.0,105310.0,0.06720907]
["bitfinex-derivatives","BTCF0:USTF0",1748830186831,1.65552113,105320.0,105310.0,0.20988389]
["bitfinex-derivatives","BTCF0:USTF0",1748830187038,2.07066762,105320.0,105310.0,0.12570807]
["bitfinex-derivatives","BTCF0:USTF0",1748830187237,2.18823461,105320.0,105310.0,0.12570807]
["bitfinex-derivatives","BTCF0:USTF0",1748830187439,2.33530394,105320.0,105310.0,0.10840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830188032,2.33530394,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830188338,2.36600394,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830190738,2.36584394,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830191044,2.21889461,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830191838,2.21881461,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830193239,2.21887292,105320.0,105310.0,0.09840907]
["bitfinex-derivatives","BTCF0:USTF0",1748830193733,2.33430705,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830194138,2.33430705,105320.0,105310.0,0.03518907]
["bitfinex-derivatives","BTCF0:USTF0",1748830194339,2.33430705,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830195243,2.21889388,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830195749,2.24815622,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830197950,2.30795908,105320.0,105310.0,0.03530907]
["bitfinex-derivatives","BTCF0:USTF0",1748830198145,2.30795908,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830198743,2.30795908,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1748830198943,2.30795908,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830200653,2.45518238,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830200849,2.24843019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830201155,2.24843019,105320.0,105310.0,0.00308907]
["bitfinex-derivatives","BTCF0:USTF0",1748830201344,2.24843019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830203742,1.80195019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830203948,2.24695019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830204759,1.52535019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830205054,2.24695019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830206048,2.09972689,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830206556,2.24695019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830206955,2.24667019,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830207146,2.24655019,105320.0,105310.0,0.09800907]
["bitfinex-derivatives","BTCF0:USTF0",1748830207748,2.24667019,105320.0,105310.0,0.09800907]
["bitfinex-derivatives","BTCF0:USTF0",1748830209052,2.24667019,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830210048,1.69451019,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830210248,2.24611019,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830210553,2.24623019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830211959,2.24599019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830212254,2.24587019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830212853,2.24599019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830215358,2.24395019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830216157,2.24383019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830216358,1.66381019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830216558,2.21309019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830217161,2.24319019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830217860,2.1277351,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830218167,2.24319019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830219662,2.24279019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830220360,2.24323019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830221459,2.24311019,105320.0,105310.0,0.09880907]
["bitfinex-derivatives","BTCF0:USTF0",1748830225267,2.47401011,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830225460,2.35855844,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830226057,2.56531063,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830226457,2.56595063,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830226659,2.56591063,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830227260,2.45045185,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830231466,2.00637185,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830231771,2.45045185,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830231968,2.46951342,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830233171,2.02543342,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830233371,2.46943342,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830236176,2.26268123,105320.0,105310.0,0.06780907]
["bitfinex-derivatives","BTCF0:USTF0",1748830236868,2.26268123,105320.0,105310.0,0.03600907]
["bitfinex-derivatives","BTCF0:USTF0",1748830236869,2.26228123,105320.0,105310.0,0.03600907]
["bitfinex-derivatives","BTCF0:USTF0",1748830238775,1.71296123,105320.0,105310.0,0.03600907]
["bitfinex-derivatives","BTCF0:USTF0",1748830238972,2.26228123,105320.0,105310.0,0.03600907]
["bitfinex-derivatives","BTCF0:USTF0",1748830239170,2.26228123,105320.0,105310.0,0.06620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830241478,1.54068123,105320.0,105310.0,0.06620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830241778,2.26228123,105320.0,105310.0,0.06620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830244182,1.71296123,105320.0,105310.0,0.06620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830244378,2.26160123,105320.0,105310.0,0.06620907]
["bitfinex-derivatives","BTCF0:USTF0",1748830244680,1.59751667,105320.0,105310.0,0.30136992]
["bitfinex-derivatives","BTCF0:USTF0",1748830244871,1.97226804,105320.0,105310.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1748830245178,1.88214804,105320.0,105310.0,0.37848653]
["bitfinex-derivatives","BTCF0:USTF0",1748830245377,2.20226804,105320.0,105310.0,0.37848653]
["bitfinex-derivatives","BTCF0:USTF0",1748830245683,1.97226804,105320.0,105310.0,0.330096]
["bitfinex-derivatives","BTCF0:USTF0",1748830246074,1.42358804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830246383,1.97158804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830248171,1.97138804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830249076,1.97138804,105320.0,105310.0,0.09770907]
["bitfinex-derivatives","BTCF0:USTF0",1748830249383,1.45428804,105320.0,105310.0,0.09770907]
["bitfinex-derivatives","BTCF0:USTF0",1748830249583,1.45428804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830250083,2.00188804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830251283,2.00188804,105320.0,105310.0,0.09770907]
["bitfinex-derivatives","BTCF0:USTF0",1748830251484,2.25188804,105320.0,105310.0,0.09770907]
["bitfinex-derivatives","BTCF0:USTF0",1748830253081,1.43428804,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830253295,1.98186684,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830254885,1.3039138,105320.0,105310.0,0.6352599]
["bitfinex-derivatives","BTCF0:USTF0",1748830255190,1.8513538,105320.0,105310.0,0.6352599]
["bitfinex-derivatives","BTCF0:USTF0",1748830255391,1.8514738,105320.0,105310.0,0.6352599]
["bitfinex-derivatives","BTCF0:USTF0",1748830256191,1.8513938,105320.0,105310.0,0.6352599]
["bitfinex-derivatives","BTCF0:USTF0",1748830257286,1.88217466,105320.0,105310.0,0.51983654]
["bitfinex-derivatives","BTCF0:USTF0",1748830257987,1.88217466,105320.0,105310.0,0.51983036]
["bitfinex-derivatives","BTCF0:USTF0",1748830258489,1.88189466,105320.0,105310.0,0.51983036]
["bitfinex-derivatives","BTCF0:USTF0",1748830261087,1.88189466,105320.0,105310.0,0.51982841]
["bitfinex-derivatives","BTCF0:USTF0",1748830262892,1.33469466,105320.0,105310.0,0.51982841]
["bitfinex-derivatives","BTCF0:USTF0",1748830263093,1.88141466,105320.0,105310.0,0.51982841]
["bitfinex-derivatives","BTCF0:USTF0",1748830263700,1.88141466,105320.0,105310.0,0.47753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830265287,1.88141466,105320.0,105310.0,0.28753877]
["bitfinex-derivatives","BTCF0:USTF0",1748830267298,1.88141466,105320.0,105310.0,0.25603877]
["bitfinex-derivatives","BTCF0:USTF0",1748830267794,1.52061466,105320.0,105310.0,0.25603877]
["bitfinex-derivatives","BTCF0:USTF0",1748830269104,1.52061466,105320.0,105310.0,0.29834122]
["bitfinex-derivatives","BTCF0:USTF0",1748830270299,1.52061466,105320.0,105310.0,0.25603877]
["bitfinex-derivatives","BTCF0:USTF0",1748830270686,1.52061466,105320.0,105310.0,0.00320907]
["bitfinex-derivatives","BTCF0:USTF0",1748830270888,1.86061466,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830271087,1.8902677,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830271288,1.77231759,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830271605,1.8902677,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830271800,1.8902677,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830272495,1.77486348,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830272698,1.8902677,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830273294,1.77486348,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830273497,1.8902677,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830273903,2.037491,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830274093,1.91954089,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830275705,2.03734162,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830277096,1.89011832,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830280197,1.65691337,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830280395,1.77231759,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830280595,1.91954089,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830280798,1.92450089,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830281199,2.01051672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830282309,1.89674282,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830282713,2.01207672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830282905,2.01219672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830283204,1.45883672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830283413,2.01243672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830283593,2.01231672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830284100,2.01243672,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830285303,1.89699011,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830285511,1.89699011,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830285695,1.34339011,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830285895,1.89731011,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830286610,1.78184892,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830286811,1.89731011,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830291821,2.25811011,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830292408,2.14037456,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830295711,2.14037456,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830295909,2.14037456,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830296314,2.2580625,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830297421,2.28759786,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830301313,2.28811786,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830301518,2.49487005,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830303121,2.04735005,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830303319,2.37964886,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830303521,2.49511005,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830303723,2.49499005,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830303922,2.49511005,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830305522,2.37964886,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830305727,2.49511005,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830306428,2.28835786,105320.0,105310.0,0.03894907]
["bitfinex-derivatives","BTCF0:USTF0",1748830306631,2.28835786,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830307016,2.28835786,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830307422,2.49511005,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830307826,2.28835786,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830308532,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830310120,2.34788675,105320.0,105310.0,0.00782907]
["bitfinex-derivatives","BTCF0:USTF0",1748830310722,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830312936,2.23242556,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830313234,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830313423,2.23242556,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830313630,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830317626,2.23242556,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830317820,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830318840,2.23242556,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830319024,2.34788675,105320.0,105310.0,0.00794907]
["bitfinex-derivatives","BTCF0:USTF0",1748830319840,2.34788675,105320.0,105310.0,0.0033423]
["bitfinex-derivatives","BTCF0:USTF0",1748830320338,0.22252565,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830320527,1.32393458,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830320925,1.44181383,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830321132,1.29446609,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830321652,1.29546609,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830322029,1.39546609,105310.0,105300.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1748830322337,2.47286609,105310.0,105300.0,0.07144]
["bitfinex-derivatives","BTCF0:USTF0",1748830323032,2.47386609,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830323239,2.47387638,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830326536,2.3584049,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830326741,2.92039638,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830326939,2.80251713,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830327244,2.94986487,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830328136,2.50334487,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830328439,2.94982487,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830328941,2.94982487,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830332941,3.05730487,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830334540,3.05718487,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830336140,2.50334487,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830336347,3.05702487,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830336534,2.90967713,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830336741,3.11642932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830337045,3.11666932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830337238,3.11654932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830337438,3.11666932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830338733,2.6780462,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830338938,2.6453462,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830339138,2.7192062,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830339446,3.1653262,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830342243,3.1958262,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830342846,2.49556932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830343048,3.01750932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830343246,3.01738932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830343549,3.01750932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830343751,2.46506932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830343950,3.01742932,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830344250,3.26354301,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830344746,3.26366301,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830345145,3.26366301,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830345749,3.14819153,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830345949,3.26366301,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830346748,3.05691082,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830346940,2.50455082,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830347140,3.05671082,105310.0,105300.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748830348053,2.38907934,105310.0,105300.0,0.40795908]
["bitfinex-derivatives","BTCF0:USTF0",1748830348259,3.02381082,105310.0,105300.0,0.40795908]
["bitfinex-derivatives","BTCF0:USTF0",1748830348553,3.02393082,105310.0,105300.0,0.40795908]
["bitfinex-derivatives","BTCF0:USTF0",1748830348945,3.02393082,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830349151,2.64393082,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830349353,3.10275471,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830349556,2.98473082,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830350051,2.83275605,105310.0,105300.0,0.2924876]
["bitfinex-derivatives","BTCF0:USTF0",1748830350258,2.83275605,105310.0,105300.0,0.33475777]
["bitfinex-derivatives","BTCF0:USTF0",1748830350259,2.68522236,105310.0,105300.0,0.33475777]
["bitfinex-derivatives","BTCF0:USTF0",1748830350445,2.98522236,105310.0,105300.0,0.33475777]
["bitfinex-derivatives","BTCF0:USTF0",1748830351257,2.98522236,105310.0,105300.0,0.14491017]
["bitfinex-derivatives","BTCF0:USTF0",1748830351665,2.09314236,105310.0,105300.0,0.33475787]
["bitfinex-derivatives","BTCF0:USTF0",1748830351850,2.97494236,105310.0,105300.0,0.33475787]
["bitfinex-derivatives","BTCF0:USTF0",1748830352057,2.99435031,105310.0,105300.0,0.14491017]
["bitfinex-derivatives","BTCF0:USTF0",1748830353360,2.87632508,105310.0,105300.0,0.11471017]
["bitfinex-derivatives","BTCF0:USTF0",1748830353756,2.58632508,105310.0,105300.0,0.11471017]
["bitfinex-derivatives","BTCF0:USTF0",1748830353954,2.70435031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830355955,2.58632508,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830356565,2.70435031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830356958,2.66435031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830358360,2.67435031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830358867,2.12255031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830359061,2.67403031,105310.0,105300.0,0.14681017]
["bitfinex-derivatives","BTCF0:USTF0",1748830359268,2.67403031,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830360268,2.66403031,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830361569,2.811564,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830361759,2.871564,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830362265,2.811564,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830362661,2.871564,105310.0,105300.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1748830363370,2.871564,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830364168,2.510764,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830364367,3.232364,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830365867,3.08483031,105310.0,105300.0,0.2622877]
["bitfinex-derivatives","BTCF0:USTF0",1748830366359,3.08483031,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830366758,3.08483031,105310.0,105300.0,0.11469656]
["bitfinex-derivatives","BTCF0:USTF0",1748830367969,3.08483031,105310.0,105300.0,0.11469726]
["bitfinex-derivatives","BTCF0:USTF0",1748830372363,3.08299031,105310.0,105300.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1748830372671,2.96496508,105310.0,105300.0,0.08300133]
["bitfinex-derivatives","BTCF0:USTF0",1748830375771,2.52124508,105310.0,105300.0,0.08300133]
["bitfinex-derivatives","BTCF0:USTF0",1748830376081,1.88728508,105310.0,105300.0,0.08300133]
["bitfinex-derivatives","BTCF0:USTF0",1748830376772,2.00531031,105310.0,105300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1748830377367,2.00531031,105310.0,105300.0,0.08300814]
["bitfinex-derivatives","BTCF0:USTF0",1748830377972,1.88983883,105310.0,105300.0,0.08300814]
["bitfinex-derivatives","BTCF0:USTF0",1748830378276,2.00531031,105310.0,105300.0,0.08300814]
["bitfinex-derivatives","BTCF0:USTF0",1748830379377,1.28371031,105310.0,105300.0,0.08300814]
["bitfinex-derivatives","BTCF0:USTF0",1748830379579,1.64451031,105310.0,105300.0,0.08300814]
["bitfinex-derivatives","BTCF0:USTF0",1748830380863,1.64451031,105310.0,105300.0,0.12527999]
["bitfinex-derivatives","BTCF0:USTF0",1748830381079,1.64451031,105310.0,105300.0,0.08301185]
["bitfinex-derivatives","BTCF0:USTF0",1748830381679,1.64451031,105310.0,105300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1748830383176,1.58451031,105310.0,105300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1748830384779,1.46648508,105310.0,105300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1748830386473,1.46636508,105310.0,105300.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1748830386681,1.58451607,105310.0,105300.0,0.08300767]
["bitfinex-derivatives","BTCF0:USTF0",1748830387083,1.58451607,105310.0,105300.0,0.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748830387084,1.95451607,105310.0,105300.0,0.05300767]
["bitfinex-derivatives","BTCF0:USTF0",1748830387377,1.95451607,105310.0,105300.0,0.05312767]
["bitfinex-derivatives","BTCF0:USTF0",1748830387585,1.95451607,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830393384,1.58411607,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830393583,1.90164976,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830393774,1.90176976,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830393979,2.08176976,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830394285,1.41465877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830394483,1.83183761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830394687,1.83171761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830394884,1.83183761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830398190,2.19263761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830399694,2.44263761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830402075,2.44263761,105310.0,105300.0,0.15873148]
["bitfinex-derivatives","BTCF0:USTF0",1748830402076,2.20103761,105310.0,105300.0,0.15873148]
["bitfinex-derivatives","BTCF0:USTF0",1748830402279,2.42103761,105310.0,105300.0,0.15873148]
["bitfinex-derivatives","BTCF0:USTF0",1748830402484,2.12115761,105310.0,105300.0,0.15873148]
["bitfinex-derivatives","BTCF0:USTF0",1748830402692,2.41115761,105310.0,105300.0,0.15873148]
["bitfinex-derivatives","BTCF0:USTF0",1748830402899,2.12115761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830403194,2.46115761,105310.0,105300.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1748830405280,2.46115761,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830408093,2.34297877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830408292,2.4611812,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830408596,2.31364751,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830409097,2.4611812,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830410298,2.34297877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830410500,1.56545877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830410693,1.97269877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830410899,2.31269877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830411095,2.31269877,105310.0,105300.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1748830411400,1.97269877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830411593,2.29257877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830411794,2.29269877,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830412901,2.14516508,105310.0,105300.0,0.05311743]
["bitfinex-derivatives","BTCF0:USTF0",1748830413902,2.26336598,105310.0,105300.0,0.05311743]
["bitfinex-derivatives","BTCF0:USTF0",1748830414613,2.26063656,105310.0,105300.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1748830414805,2.40817025,105310.0,105300.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1748830415108,2.17722729,105310.0,105300.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1748830415406,2.40817025,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830416307,1.68657025,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830416497,2.40817025,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830426103,2.26063656,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830426304,2.46738875,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830428404,2.02530875,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830428600,2.46750875,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830432008,2.35203727,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830434507,1.63043727,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830434709,2.35203727,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830436007,2.49962247,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830436209,1.77802247,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830436404,2.49962247,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830437705,2.35203727,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830442213,2.4348126,105310.0,105300.0,0.01086]
["bitfinex-derivatives","BTCF0:USTF0",1748830444512,0.1898657,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748830444712,2.40159739,105290.0,105280.0,0.09998967]
["bitfinex-derivatives","BTCF0:USTF0",1748830445015,2.46689739,105290.0,105280.0,0.10010967]
["bitfinex-derivatives","BTCF0:USTF0",1748830445207,2.49749739,105290.0,105280.0,0.10010967]
["bitfinex-derivatives","BTCF0:USTF0",1748830445401,1.83530591,105290.0,105280.0,0.10010967]
["bitfinex-derivatives","BTCF0:USTF0",1748830445608,2.61402272,105290.0,105280.0,0.10310967]
["bitfinex-derivatives","BTCF0:USTF0",1748830445914,2.61414272,105290.0,105280.0,0.10310967]
["bitfinex-derivatives","BTCF0:USTF0",1748830446213,2.72388598,105290.0,105280.0,0.10784967]
["bitfinex-derivatives","BTCF0:USTF0",1748830446508,2.42028598,105290.0,105280.0,0.10784967]
["bitfinex-derivatives","BTCF0:USTF0",1748830446713,2.3146945,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830446913,2.43028598,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830447614,2.53254065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830447810,2.28254065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830448016,2.54258065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830448603,2.57468065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830448809,2.02784065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830449012,2.57464065,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830449619,2.6228553,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830450626,2.6228553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830452124,1.9012553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830452327,2.6550553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830452724,2.6857553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830456020,2.6857553,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830456627,2.02348382,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830456818,1.8532553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830457023,2.6342553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830457330,1.97266382,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830457515,2.6342153,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830457714,2.6340953,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830457919,2.6342153,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830458220,2.51874382,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830458430,2.6342953,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830459318,2.6661953,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830461132,2.1201553,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830461328,2.6654753,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830462129,2.54727904,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830462634,2.6654753,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830466137,2.69502437,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830466528,2.57955289,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830466836,2.69502437,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830467925,2.69478437,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830468130,2.69478437,105290.0,105280.0,0.11084967]
["bitfinex-derivatives","BTCF0:USTF0",1748830468329,2.69478437,105290.0,105280.0,0.22632115]
["bitfinex-derivatives","BTCF0:USTF0",1748830470536,0.97046533,105290.0,105280.0,0.84714781]
["bitfinex-derivatives","BTCF0:USTF0",1748830470738,0.91114952,105290.0,105280.0,0.94212781]
["bitfinex-derivatives","BTCF0:USTF0",1748830470929,0.91126952,105290.0,105280.0,0.82665633]
["bitfinex-derivatives","BTCF0:USTF0",1748830471131,1.20529522,105290.0,105280.0,0.82665633]
["bitfinex-derivatives","BTCF0:USTF0",1748830471431,1.10529522,105290.0,105280.0,0.82665633]
["bitfinex-derivatives","BTCF0:USTF0",1748830471637,0.74449522,105290.0,105280.0,0.82665633]
["bitfinex-derivatives","BTCF0:USTF0",1748830471832,0.74461522,105290.0,105280.0,0.82665633]
["bitfinex-derivatives","BTCF0:USTF0",1748830473647,0.74461522,105290.0,105280.0,0.94212781]
["bitfinex-derivatives","BTCF0:USTF0",1748830474443,0.74461522,105290.0,105280.0,0.94221762]
["bitfinex-derivatives","BTCF0:USTF0",1748830474637,0.74461522,105290.0,105280.0,0.84723762]
["bitfinex-derivatives","BTCF0:USTF0",1748830474837,0.74461522,105290.0,105280.0,0.8566169]
["bitfinex-derivatives","BTCF0:USTF0",1748830475934,0.55474952,105290.0,105280.0,0.8566169]
["bitfinex-derivatives","BTCF0:USTF0",1748830476134,0.52519253,105290.0,105280.0,0.8566169]
["bitfinex-derivatives","BTCF0:USTF0",1748830476838,0.52519253,105290.0,105280.0,0.85194542]
["bitfinex-derivatives","BTCF0:USTF0",1748830477532,0.52519253,105290.0,105280.0,0.61162318]
["bitfinex-derivatives","BTCF0:USTF0",1748830477732,0.52519253,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830478335,0.55789253,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830478738,0.74775823,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830482547,0.78045823,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830483440,0.81125823,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830487839,0.51711253,105290.0,105280.0,0.84256614]
["bitfinex-derivatives","BTCF0:USTF0",1748830488042,0.06011253,105290.0,105280.0,1.09744485]
["bitfinex-derivatives","BTCF0:USTF0",1748830488247,0.001,105290.0,105280.0,1.50663538]
["bitfinex-derivatives","BTCF0:USTF0",1748830488445,0.16341481,105300.0,105290.0,0.1898657]
["bitfinex-derivatives","BTCF0:USTF0",1748830488647,0.10442228,105300.0,105290.0,2.46009569]
["bitfinex-derivatives","BTCF0:USTF0",1748830488852,0.10454228,105300.0,105290.0,2.94524292]
["bitfinex-derivatives","BTCF0:USTF0",1748830489547,0.10454228,105300.0,105290.0,2.8969176]
["bitfinex-derivatives","BTCF0:USTF0",1748830490360,0.10454228,105300.0,105290.0,2.85449037]
["bitfinex-derivatives","BTCF0:USTF0",1748830490654,0.10554228,105300.0,105290.0,2.85549037]
["bitfinex-derivatives","BTCF0:USTF0",1748830491054,0.10554228,105300.0,105290.0,2.86023037]
["bitfinex-derivatives","BTCF0:USTF0",1748830491854,0.00126228,105300.0,105290.0,2.95520237]
["bitfinex-derivatives","BTCF0:USTF0",1748830492055,0.00126228,105300.0,105290.0,3.36432769]
["bitfinex-derivatives","BTCF0:USTF0",1748830492261,0.00114228,105300.0,105290.0,3.40875492]
["bitfinex-derivatives","BTCF0:USTF0",1748830492561,0.00126228,105300.0,105290.0,3.40875492]
["bitfinex-derivatives","BTCF0:USTF0",1748830493649,0.00126228,105300.0,105290.0,2.96803492]
["bitfinex-derivatives","BTCF0:USTF0",1748830493849,0.00126228,105300.0,105290.0,3.50871492]
["bitfinex-derivatives","BTCF0:USTF0",1748830494368,0.00126228,105300.0,105290.0,3.61951492]
["bitfinex-derivatives","BTCF0:USTF0",1748830495566,0.00126228,105300.0,105290.0,3.50404344]
["bitfinex-derivatives","BTCF0:USTF0",1748830495867,0.00126228,105300.0,105290.0,3.14324344]
["bitfinex-derivatives","BTCF0:USTF0",1748830496171,0.03346228,105300.0,105290.0,3.50404344]
["bitfinex-derivatives","BTCF0:USTF0",1748830496358,0.06496228,105300.0,105290.0,3.50400564]
["bitfinex-derivatives","BTCF0:USTF0",1748830496560,0.06496228,105300.0,105290.0,3.45961621]
["bitfinex-derivatives","BTCF0:USTF0",1748830496958,0.06496228,105300.0,105290.0,3.01893621]
["bitfinex-derivatives","BTCF0:USTF0",1748830497153,0.06496228,105300.0,105290.0,3.45957621]
["bitfinex-derivatives","BTCF0:USTF0",1748830497471,0.06496228,105300.0,105290.0,3.50396564]
["bitfinex-derivatives","BTCF0:USTF0",1748830497783,0.28780998,105300.0,105290.0,2.65420032]
["bitfinex-derivatives","BTCF0:USTF0",1748830497965,0.28780998,105300.0,105290.0,2.99254845]
["bitfinex-derivatives","BTCF0:USTF0",1748830498270,0.28780998,105300.0,105290.0,2.51120793]
["bitfinex-derivatives","BTCF0:USTF0",1748830498566,0.28780998,105300.0,105290.0,2.49802832]
["bitfinex-derivatives","BTCF0:USTF0",1748830499064,0.28780998,105300.0,105290.0,2.52444253]
["bitfinex-derivatives","BTCF0:USTF0",1748830499368,0.28780998,105300.0,105290.0,2.55764253]
["bitfinex-derivatives","BTCF0:USTF0",1748830501161,0.28780998,105300.0,105290.0,2.54442903]
["bitfinex-derivatives","BTCF0:USTF0",1748830502068,0.09796228,105300.0,105290.0,2.54442903]
["bitfinex-derivatives","BTCF0:USTF0",1748830503469,0.28780998,105300.0,105290.0,2.54442903]
["bitfinex-derivatives","BTCF0:USTF0",1748830503669,0.28780998,105300.0,105290.0,2.59275435]
["bitfinex-derivatives","BTCF0:USTF0",1748830503859,0.28780998,105300.0,105290.0,2.54836492]
["bitfinex-derivatives","BTCF0:USTF0",1748830504261,0.28780998,105300.0,105290.0,2.44836492]
["bitfinex-derivatives","BTCF0:USTF0",1748830505375,0.09796228,105300.0,105290.0,2.44836492]
["bitfinex-derivatives","BTCF0:USTF0",1748830505663,0.09784228,105300.0,105290.0,2.44836492]
["bitfinex-derivatives","BTCF0:USTF0",1748830505965,0.09784228,105300.0,105290.0,2.52488002]
["bitfinex-derivatives","BTCF0:USTF0",1748830506165,0.09796228,105300.0,105290.0,2.52488002]
["bitfinex-derivatives","BTCF0:USTF0",1748830508269,0.09796228,105300.0,105290.0,2.88568002]
["bitfinex-derivatives","BTCF0:USTF0",1748830508470,0.09796228,105300.0,105290.0,2.88568544]
["bitfinex-derivatives","BTCF0:USTF0",1748830508866,0.06496228,105300.0,105290.0,2.88568544]
["bitfinex-derivatives","BTCF0:USTF0",1748830509568,0.00126228,105300.0,105290.0,2.88568544]
["bitfinex-derivatives","BTCF0:USTF0",1748830509768,0.00126228,105300.0,105290.0,3.06044909]
["bitfinex-derivatives","BTCF0:USTF0",1748830509769,0.00114228,105300.0,105290.0,3.06044909]
["bitfinex-derivatives","BTCF0:USTF0",1748830509960,0.00126228,105300.0,105290.0,3.06044909]
["bitfinex-derivatives","BTCF0:USTF0",1748830510360,0.00126228,105300.0,105290.0,3.01212377]
["bitfinex-derivatives","BTCF0:USTF0",1748830510572,0.00126228,105300.0,105290.0,3.11212377]
["bitfinex-derivatives","BTCF0:USTF0",1748830511266,0.00126228,105300.0,105290.0,3.20709577]
["bitfinex-derivatives","BTCF0:USTF0",1748830511468,0.08854952,105320.0,105310.0,0.1898296]
["bitfinex-derivatives","BTCF0:USTF0",1748830511669,0.54924952,105330.0,105320.0,0.1898115]
["bitfinex-derivatives","BTCF0:USTF0",1748830511976,0.0999,105330.0,105320.0,2.77368703]
["bitfinex-derivatives","BTCF0:USTF0",1748830512180,0.0999,105330.0,105320.0,2.80398703]
["bitfinex-derivatives","BTCF0:USTF0",1748830512476,0.10002,105330.0,105320.0,2.84595162]
["bitfinex-derivatives","BTCF0:USTF0",1748830512676,0.10002,105330.0,105320.0,2.84595129]
["bitfinex-derivatives","BTCF0:USTF0",1748830512867,0.10002,105330.0,105320.0,2.96142277]
["bitfinex-derivatives","BTCF0:USTF0",1748830513275,0.0671,105330.0,105320.0,2.77900677]
["bitfinex-derivatives","BTCF0:USTF0",1748830513469,0.07122,105330.0,105320.0,2.73804251]
["bitfinex-derivatives","BTCF0:USTF0",1748830513776,0.07122,105330.0,105320.0,2.82442836]
["bitfinex-derivatives","BTCF0:USTF0",1748830514162,0.2284136,105330.0,105320.0,2.82442836]
["bitfinex-derivatives","BTCF0:USTF0",1748830514367,0.1959136,105330.0,105320.0,2.92411236]
["bitfinex-derivatives","BTCF0:USTF0",1748830515175,0.1999136,105330.0,105320.0,2.92511236]
["bitfinex-derivatives","BTCF0:USTF0",1748830515376,0.2632136,105330.0,105320.0,3.36567236]
["bitfinex-derivatives","BTCF0:USTF0",1748830515575,0.2632136,105330.0,105320.0,3.00487236]
["bitfinex-derivatives","BTCF0:USTF0",1748830516268,0.2632136,105330.0,105320.0,2.95653979]
["bitfinex-derivatives","BTCF0:USTF0",1748830516467,0.2632136,105330.0,105320.0,2.9145409]
["bitfinex-derivatives","BTCF0:USTF0",1748830517277,0.2632136,105330.0,105320.0,2.87015394]
["bitfinex-derivatives","BTCF0:USTF0",1748830517778,0.6240136,105330.0,105320.0,2.59600054]
["bitfinex-derivatives","BTCF0:USTF0",1748830517968,0.6240136,105330.0,105320.0,2.71136994]
["bitfinex-derivatives","BTCF0:USTF0",1748830518375,0.2632136,105330.0,105320.0,2.71144994]
["bitfinex-derivatives","BTCF0:USTF0",1748830519378,0.6240136,105330.0,105320.0,2.71144994]
["bitfinex-derivatives","BTCF0:USTF0",1748830520476,0.2632136,105330.0,105320.0,2.71144994]
["bitfinex-derivatives","BTCF0:USTF0",1748830520680,0.2632136,105330.0,105320.0,2.74244994]
["bitfinex-derivatives","BTCF0:USTF0",1748830526591,0.2632136,105330.0,105320.0,2.66903564]
["bitfinex-derivatives","BTCF0:USTF0",1748830526887,0.2632136,105330.0,105320.0,2.78440504]
["bitfinex-derivatives","BTCF0:USTF0",1748830529487,0.6240136,105330.0,105320.0,0.6185066]
["bitfinex-derivatives","BTCF0:USTF0",1748830529887,0.6240136,105330.0,105320.0,2.344676]
["bitfinex-derivatives","BTCF0:USTF0",1748830531382,0.6240136,105330.0,105320.0,2.3027209]
["bitfinex-derivatives","BTCF0:USTF0",1748830531581,0.6240136,105330.0,105320.0,2.39293713]
["bitfinex-derivatives","BTCF0:USTF0",1748830532682,0.6240136,105330.0,105320.0,2.3446843]
["bitfinex-derivatives","BTCF0:USTF0",1748830536185,0.6240136,105330.0,105320.0,2.3910619]
["bitfinex-derivatives","BTCF0:USTF0",1748830536386,0.6240136,105330.0,105320.0,2.43939447]
["bitfinex-derivatives","BTCF0:USTF0",1748830537687,0.6240136,105330.0,105320.0,2.3910619]
["bitfinex-derivatives","BTCF0:USTF0",1748830538688,0.6240136,105330.0,105320.0,2.43541183]
["bitfinex-derivatives","BTCF0:USTF0",1748830539394,0.6240136,105330.0,105320.0,2.4837444]
["bitfinex-derivatives","BTCF0:USTF0",1748830539794,0.2632136,105330.0,105320.0,2.4837444]
["bitfinex-derivatives","BTCF0:USTF0",1748830539995,0.6240136,105330.0,105320.0,0.9373668]
["bitfinex-derivatives","BTCF0:USTF0",1748830540497,0.6240136,105330.0,105320.0,2.43757204]
["bitfinex-derivatives","BTCF0:USTF0",1748830541390,0.71256312,105330.0,105320.0,2.49669823]
["bitfinex-derivatives","BTCF0:USTF0",1748830541796,0.71256312,105330.0,105320.0,2.38589823]
["bitfinex-derivatives","BTCF0:USTF0",1748830541984,0.71256312,105330.0,105320.0,2.32677204]
["bitfinex-derivatives","BTCF0:USTF0",1748830543194,0.71256312,105330.0,105320.0,2.3268128]
["bitfinex-derivatives","BTCF0:USTF0",1748830544499,0.71256312,105330.0,105320.0,2.38593899]
["bitfinex-derivatives","BTCF0:USTF0",1748830544799,0.74356312,105330.0,105320.0,2.38601568]
["bitfinex-derivatives","BTCF0:USTF0",1748830545598,0.74356312,105330.0,105320.0,2.34152107]
["bitfinex-derivatives","BTCF0:USTF0",1748830545898,0.85897328,105330.0,105320.0,2.42812128]
["bitfinex-derivatives","BTCF0:USTF0",1748830546095,0.85897328,105330.0,105320.0,2.40860107]
["bitfinex-derivatives","BTCF0:USTF0",1748830546096,0.0733,105330.0,105320.0,2.40860107]
["bitfinex-derivatives","BTCF0:USTF0",1748830546302,0.0401,105330.0,105320.0,2.50370107]
["bitfinex-derivatives","BTCF0:USTF0",1748830546492,0.04022,105330.0,105320.0,2.50370107]
["bitfinex-derivatives","BTCF0:USTF0",1748830546896,0.2905136,105330.0,105320.0,2.38829091]
["bitfinex-derivatives","BTCF0:USTF0",1748830547296,0.2905136,105330.0,105320.0,2.38827791]
["bitfinex-derivatives","BTCF0:USTF0",1748830547603,0.2905136,105330.0,105320.0,2.49907791]
["bitfinex-derivatives","BTCF0:USTF0",1748830547801,0.2905136,105330.0,105320.0,2.75960075]
["bitfinex-derivatives","BTCF0:USTF0",1748830548007,0.2905136,105330.0,105320.0,2.97991434]
["bitfinex-derivatives","BTCF0:USTF0",1748830548209,0.37906312,105330.0,105320.0,2.53939434]
["bitfinex-derivatives","BTCF0:USTF0",1748830548396,0.37906312,105330.0,105320.0,2.50889434]
["bitfinex-derivatives","BTCF0:USTF0",1748830549108,0.48350312,105330.0,105320.0,2.42229056]
["bitfinex-derivatives","BTCF0:USTF0",1748830549307,0.48350312,105330.0,105320.0,2.50889666]
["bitfinex-derivatives","BTCF0:USTF0",1748830550102,0.73986312,105330.0,105320.0,2.50889666]
["bitfinex-derivatives","BTCF0:USTF0",1748830550301,0.84430312,105330.0,105320.0,2.50889666]
["bitfinex-derivatives","BTCF0:USTF0",1748830552007,0.84430312,105330.0,105320.0,2.44848095]
["bitfinex-derivatives","BTCF0:USTF0",1748830552407,0.84430312,105330.0,105320.0,2.33308379]
["bitfinex-derivatives","BTCF0:USTF0",1748830553706,0.84430312,105330.0,105320.0,2.22228379]
["bitfinex-derivatives","BTCF0:USTF0",1748830554599,0.84430312,105330.0,105320.0,2.27069966]
["bitfinex-derivatives","BTCF0:USTF0",1748830554800,0.84430312,105330.0,105320.0,2.06069966]
["bitfinex-derivatives","BTCF0:USTF0",1748830554994,0.84430312,105330.0,105320.0,0.75069966]
["bitfinex-derivatives","BTCF0:USTF0",1748830555205,0.95970028,105330.0,105320.0,0.14176197]
["bitfinex-derivatives","BTCF0:USTF0",1748830555407,0.95970028,105330.0,105320.0,0.28707349]
["bitfinex-derivatives","BTCF0:USTF0",1748830556300,1.05970028,105330.0,105320.0,0.28707349]
["bitfinex-derivatives","BTCF0:USTF0",1748830556598,1.06216827,105330.0,105320.0,0.28707349]
["bitfinex-derivatives","BTCF0:USTF0",1748830558598,1.06216827,105330.0,105320.0,0.24496747]
["bitfinex-derivatives","BTCF0:USTF0",1748830559001,0.94430312,105330.0,105320.0,0.28704594]
["bitfinex-derivatives","BTCF0:USTF0",1748830559208,1.38482312,105330.0,105320.0,0.28704594]
["bitfinex-derivatives","BTCF0:USTF0",1748830561416,1.38482312,105330.0,105320.0,0.28704138]
["bitfinex-derivatives","BTCF0:USTF0",1748830561609,1.38482312,105330.0,105320.0,0.24496747]
["bitfinex-derivatives","BTCF0:USTF0",1748830561910,1.38482312,105330.0,105320.0,0.28703919]
["bitfinex-derivatives","BTCF0:USTF0",1748830562319,1.38482312,105330.0,105320.0,0.23862332]
["bitfinex-derivatives","BTCF0:USTF0",1748830563815,1.38482312,105330.0,105320.0,0.23861946]
["bitfinex-derivatives","BTCF0:USTF0",1748830564612,1.38482312,105330.0,105320.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1748830565007,1.38482312,105330.0,105320.0,0.23861802]
["bitfinex-derivatives","BTCF0:USTF0",1748830565609,1.44482312,105330.0,105320.0,0.23861802]
["bitfinex-derivatives","BTCF0:USTF0",1748830566601,1.47413875,105330.0,105320.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1748830567006,1.47413875,105330.0,105320.0,0.2611516]
["bitfinex-derivatives","BTCF0:USTF0",1748830567807,1.47413875,105330.0,105320.0,0.2279516]
["bitfinex-derivatives","BTCF0:USTF0",1748830571218,1.83493875,105330.0,105320.0,0.2279516]
["bitfinex-derivatives","BTCF0:USTF0",1748830571611,1.11333875,105330.0,105320.0,0.2279516]
["bitfinex-derivatives","BTCF0:USTF0",1748830571809,1.83493875,105330.0,105320.0,0.2279516]
["bitfinex-derivatives","BTCF0:USTF0",1748830576013,1.83493875,105330.0,105320.0,0.1965516]
["bitfinex-derivatives","BTCF0:USTF0",1748830576714,1.92361757,105330.0,105320.0,0.2386092]
["bitfinex-derivatives","BTCF0:USTF0",1748830577423,2.0390419,105330.0,105320.0,0.35403353]
["bitfinex-derivatives","BTCF0:USTF0",1748830578014,1.92117675,105330.0,105320.0,0.35403353]
["bitfinex-derivatives","BTCF0:USTF0",1748830578717,1.92117675,105330.0,105320.0,0.0487976]
["bitfinex-derivatives","BTCF0:USTF0",1748830578919,2.35578741,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830579120,2.24036308,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830579323,2.35578741,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830580022,2.70073141,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830580211,2.73013576,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830581325,2.73022164,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830581527,2.73010164,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830582216,2.48010164,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830582417,2.59826899,105330.0,105320.0,0.00561998]
["bitfinex-derivatives","BTCF0:USTF0",1748830583119,2.48010164,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748830583518,2.68694385,105330.0,105320.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748830585219,2.68694385,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830585629,2.53967435,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830586430,2.68720969,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830587032,2.48036748,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830587429,1.75876748,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830587618,2.48036748,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830588226,2.24903294,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830588428,2.47996748,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830589725,2.48259565,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830590032,2.33506031,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830590228,2.33518031,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830590424,2.45064758,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830591130,2.45072758,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830593632,2.35578358,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830593932,3.43302358,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830594133,3.31504814,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830595229,2.87436814,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830595427,3.31488814,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830600940,2.77028814,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830601138,3.31488814,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830603130,3.1993939,105330.0,105320.0,0.00474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830603336,3.1993939,105330.0,105320.0,0.03474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830605750,3.34702179,105330.0,105320.0,0.03474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830606545,3.1993939,105330.0,105320.0,0.03474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830606746,3.40607295,105330.0,105320.0,0.03474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830607343,2.86147295,105330.0,105320.0,0.03474008]
["bitfinex-derivatives","BTCF0:USTF0",1748830607544,3.0839536,105330.0,105320.0,0.06684008]
["bitfinex-derivatives","BTCF0:USTF0",1748830607733,3.1992739,105330.0,105320.0,0.09814008]
["bitfinex-derivatives","BTCF0:USTF0",1748830608443,3.1993939,105330.0,105320.0,0.09814008]
["bitfinex-derivatives","BTCF0:USTF0",1748830608642,3.1993939,105330.0,105320.0,0.08700954]
["bitfinex-derivatives","BTCF0:USTF0",1748830611449,3.1993939,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830611953,3.49464968,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830613053,3.05412968,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830613246,3.49464968,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830613549,2.83460938,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830613741,2.83460938,105330.0,105320.0,0.39700144]
["bitfinex-derivatives","BTCF0:USTF0",1748830613742,3.34850278,105330.0,105320.0,0.39700144]
["bitfinex-derivatives","BTCF0:USTF0",1748830613947,3.61103498,105330.0,105320.0,0.39700144]
["bitfinex-derivatives","BTCF0:USTF0",1748830614246,3.3156592,105330.0,105320.0,0.39700144]
["bitfinex-derivatives","BTCF0:USTF0",1748830614448,3.3157792,105330.0,105320.0,0.39700144]
["bitfinex-derivatives","BTCF0:USTF0",1748830614641,3.3157792,105330.0,105320.0,0.20718984]
["bitfinex-derivatives","BTCF0:USTF0",1748830615552,3.3157792,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830616350,3.3483792,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830616550,3.3792792,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830617145,3.1722539,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830617951,3.32004661,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830618847,2.59844661,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830619048,3.32004661,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830620757,3.35314661,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830622752,3.47133189,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830622958,3.32353918,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830623345,3.35314661,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830625455,3.47131952,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830626072,3.32352681,105330.0,105320.0,0.09174954]
["bitfinex-derivatives","BTCF0:USTF0",1748830627562,3.32352681,105330.0,105320.0,0.06044954]
["bitfinex-derivatives","BTCF0:USTF0",1748830628155,3.32352681,105330.0,105320.0,0.02834954]
["bitfinex-derivatives","BTCF0:USTF0",1748830628359,3.47131952,105330.0,105320.0,0.02834954]
["bitfinex-derivatives","BTCF0:USTF0",1748830628560,3.35314661,105330.0,105320.0,0.02834954]
["bitfinex-derivatives","BTCF0:USTF0",1748830628865,2.91262661,105330.0,105320.0,0.02834954]
["bitfinex-derivatives","BTCF0:USTF0",1748830629068,3.47127213,105330.0,105320.0,0.02834954]
["bitfinex-derivatives","BTCF0:USTF0",1748830629567,3.35310661,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748830636773,3.56013191,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748830637777,3.4123392,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748830639968,3.5277795,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748830640973,3.6227235,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748830641166,3.6227235,105330.0,105320.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1748830641363,3.4156982,105330.0,105320.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1748830641678,3.62249375,105330.0,105320.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1748830642666,3.52754975,105330.0,105320.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1748830644866,3.64299005,105330.0,105320.0,0.00231358]
["bitfinex-derivatives","BTCF0:USTF0",1748830645084,0.1898657,105290.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748830645373,2.0358597,105290.0,105280.0,0.22288967]
["bitfinex-derivatives","BTCF0:USTF0",1748830645579,2.1318597,105290.0,105280.0,0.47437337]
["bitfinex-derivatives","BTCF0:USTF0",1748830645775,2.1318597,105290.0,105280.0,0.39992997]
["bitfinex-derivatives","BTCF0:USTF0",1748830645972,2.1318597,105290.0,105280.0,0.28460967]
["bitfinex-derivatives","BTCF0:USTF0",1748830646173,2.1318597,105290.0,105280.0,0.28760967]
["bitfinex-derivatives","BTCF0:USTF0",1748830646370,2.1318597,105290.0,105280.0,0.29060967]
["bitfinex-derivatives","BTCF0:USTF0",1748830646371,2.1328597,105290.0,105280.0,0.29060967]
["bitfinex-derivatives","BTCF0:USTF0",1748830646770,2.14235245,105290.0,105280.0,0.29060967]
["bitfinex-derivatives","BTCF0:USTF0",1748830646979,2.45235245,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830647179,2.55235245,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830647872,1.78862384,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830648084,2.51022384,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830649371,2.51022384,105290.0,105280.0,0.48523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830650379,2.51022384,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830651676,2.51026384,105290.0,105280.0,0.48523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830652678,2.51026384,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830655379,2.51026384,105290.0,105280.0,0.48523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830655680,2.51026384,105290.0,105280.0,0.29534967]
["bitfinex-derivatives","BTCF0:USTF0",1748830655870,2.51026384,105290.0,105280.0,0.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830658780,2.5986969,105290.0,105280.0,0.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830659976,2.4832566,105290.0,105280.0,0.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830660169,2.5986969,105290.0,105280.0,0.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830662179,2.5986969,105290.0,105280.0,0.41067367]
["bitfinex-derivatives","BTCF0:USTF0",1748830662180,1.54862589,105290.0,105280.0,0.41067367]
["bitfinex-derivatives","BTCF0:USTF0",1748830662369,2.20862619,105290.0,105280.0,0.46067367]
["bitfinex-derivatives","BTCF0:USTF0",1748830662785,2.20874619,105290.0,105280.0,0.46067367]
["bitfinex-derivatives","BTCF0:USTF0",1748830663284,2.24144619,105290.0,105280.0,0.34523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830663971,2.24144619,105290.0,105280.0,0.29523337]
["bitfinex-derivatives","BTCF0:USTF0",1748830664974,2.24144619,105290.0,105280.0,0.29511337]
["bitfinex-derivatives","BTCF0:USTF0",1748830664975,2.24132619,105290.0,105280.0,0.29511337]
["bitfinex-derivatives","BTCF0:USTF0",1748830665377,2.24132619,105290.0,105280.0,0.29535337]
["bitfinex-derivatives","BTCF0:USTF0",1748830665579,2.24216619,105290.0,105280.0,0.29535337]
["bitfinex-derivatives","BTCF0:USTF0",1748830666179,2.24216619,105290.0,105280.0,0.33742078]
["bitfinex-derivatives","BTCF0:USTF0",1748830666395,2.24216619,105290.0,105280.0,0.29535337]
["bitfinex-derivatives","BTCF0:USTF0",1748830666682,2.24216619,105290.0,105280.0,0.33742078]
["bitfinex-derivatives","BTCF0:USTF0",1748830668874,1.52056619,105290.0,105280.0,0.33742078]
["bitfinex-derivatives","BTCF0:USTF0",1748830669082,2.24216619,105290.0,105280.0,0.33742078]
["bitfinex-derivatives","BTCF0:USTF0",1748830669985,2.12896589,105290.0,105280.0,0.45262108]
["bitfinex-derivatives","BTCF0:USTF0",1748830670183,2.24440619,105290.0,105280.0,0.45262108]
["bitfinex-derivatives","BTCF0:USTF0",1748830670384,2.24356619,105290.0,105280.0,0.45262108]
["bitfinex-derivatives","BTCF0:USTF0",1748830670886,2.24356619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830670887,2.24440619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830671189,1.76898619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830671487,2.21174619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830671783,2.24274619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830672887,2.24274619,105290.0,105280.0,0.33746526]
["bitfinex-derivatives","BTCF0:USTF0",1748830673095,2.24274619,105290.0,105280.0,0.45290556]
["bitfinex-derivatives","BTCF0:USTF0",1748830673877,2.24274619,105290.0,105280.0,0.50124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830674685,2.27222388,105290.0,105280.0,0.50124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830675087,2.27138388,105290.0,105280.0,0.50100179]
["bitfinex-derivatives","BTCF0:USTF0",1748830675491,2.27222388,105290.0,105280.0,0.38580149]
["bitfinex-derivatives","BTCF0:USTF0",1748830675690,2.27222388,105290.0,105280.0,0.50124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830675889,2.27222388,105290.0,105280.0,0.51124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830676286,1.82946388,105290.0,105280.0,0.51124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830676592,2.27166388,105290.0,105280.0,0.51124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830677093,2.27178388,105290.0,105280.0,0.51124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830679995,2.27094388,105290.0,105280.0,0.51124179]
["bitfinex-derivatives","BTCF0:USTF0",1748830680195,2.27094388,105290.0,105280.0,0.51130846]
["bitfinex-derivatives","BTCF0:USTF0",1748830680383,1.91014388,105290.0,105280.0,0.51130846]
["bitfinex-derivatives","BTCF0:USTF0",1748830680587,1.91014388,105290.0,105280.0,0.51106846]
["bitfinex-derivatives","BTCF0:USTF0",1748830680588,1.91002388,105290.0,105280.0,0.51106846]
["bitfinex-derivatives","BTCF0:USTF0",1748830680996,1.91086388,105290.0,105280.0,0.39586816]
["bitfinex-derivatives","BTCF0:USTF0",1748830683098,1.91086388,105290.0,105280.0,0.51131064]
["bitfinex-derivatives","BTCF0:USTF0",1748830683293,0.63608629,105290.0,105280.0,0.96675094]
["bitfinex-derivatives","BTCF0:USTF0",1748830683595,0.45537554,105290.0,105280.0,0.96294051]
["bitfinex-derivatives","BTCF0:USTF0",1748830683903,0.45549554,105290.0,105280.0,0.96294051]
["bitfinex-derivatives","BTCF0:USTF0",1748830684089,0.57093584,105290.0,105280.0,0.84750021]
["bitfinex-derivatives","BTCF0:USTF0",1748830684391,0.45549554,105290.0,105280.0,0.96294051]
["bitfinex-derivatives","BTCF0:USTF0",1748830684597,0.45549554,105290.0,105280.0,2.46294051]
["bitfinex-derivatives","BTCF0:USTF0",1748830684991,0.45537554,105290.0,105280.0,2.46270051]
["bitfinex-derivatives","BTCF0:USTF0",1748830685291,0.45453554,105290.0,105280.0,2.46270051]
["bitfinex-derivatives","BTCF0:USTF0",1748830685692,0.45537554,105290.0,105280.0,2.46294051]
["bitfinex-derivatives","BTCF0:USTF0",1748830687599,0.31069238,105290.0,105280.0,3.0383028]
["bitfinex-derivatives","BTCF0:USTF0",1748830687892,0.31081238,105290.0,105280.0,3.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1748830688201,0.31069238,105290.0,105280.0,3.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1748830688397,0.21081238,105290.0,105280.0,3.04779738]
["bitfinex-derivatives","BTCF0:USTF0",1748830688792,0.21081238,105290.0,105280.0,3.0382448]
["bitfinex-derivatives","BTCF0:USTF0",1748830690092,0.20985238,105290.0,105280.0,3.0380048]
["bitfinex-derivatives","BTCF0:USTF0",1748830690602,0.01998668,105290.0,105280.0,2.9432648]
["bitfinex-derivatives","BTCF0:USTF0",1748830690899,0.02082668,105290.0,105280.0,2.9432648]
["bitfinex-derivatives","BTCF0:USTF0",1748830691095,0.21069238,105290.0,105280.0,2.9432648]
["bitfinex-derivatives","BTCF0:USTF0",1748830691293,0.21069238,105290.0,105280.0,3.4732478]
["bitfinex-derivatives","BTCF0:USTF0",1748830691689,0.02082668,105290.0,105280.0,3.4732478]
["bitfinex-derivatives","BTCF0:USTF0",1748830691898,0.02082668,105290.0,105280.0,3.57764283]
["bitfinex-derivatives","BTCF0:USTF0",1748830692102,0.02082668,105290.0,105280.0,3.533137]
["bitfinex-derivatives","BTCF0:USTF0",1748830692292,0.02094668,105290.0,105280.0,3.533137]
["bitfinex-derivatives","BTCF0:USTF0",1748830692492,0.02094668,105290.0,105280.0,3.5775588]
["bitfinex-derivatives","BTCF0:USTF0",1748830692695,0.02094668,105290.0,105280.0,3.6883588]
["bitfinex-derivatives","BTCF0:USTF0",1748830692993,0.02094668,105290.0,105280.0,3.67894377]
["bitfinex-derivatives","BTCF0:USTF0",1748830695104,0.01998668,105290.0,105280.0,3.67870377]
["bitfinex-derivatives","BTCF0:USTF0",1748830695405,0.02082668,105290.0,105280.0,3.67870377]
["bitfinex-derivatives","BTCF0:USTF0",1748830695603,0.02082668,105290.0,105280.0,3.67894377]
["bitfinex-derivatives","BTCF0:USTF0",1748830695996,0.02082668,105290.0,105280.0,3.6669674]
["bitfinex-derivatives","BTCF0:USTF0",1748830696502,0.02082668,105290.0,105280.0,3.5190624]
["bitfinex-derivatives","BTCF0:USTF0",1748830697207,0.02082668,105290.0,105280.0,3.51901591]
["bitfinex-derivatives","BTCF0:USTF0",1748830697504,0.02082668,105290.0,105280.0,3.15773591]
["bitfinex-derivatives","BTCF0:USTF0",1748830697898,0.21069238,105290.0,105280.0,3.15773591]
["bitfinex-derivatives","BTCF0:USTF0",1748830698100,0.21069238,105290.0,105280.0,3.51853591]
["bitfinex-derivatives","BTCF0:USTF0",1748830698602,0.24119238,105290.0,105280.0,3.51853591]
["bitfinex-derivatives","BTCF0:USTF0",1748830699205,0.05132668,105290.0,105280.0,3.51853591]
["bitfinex-derivatives","BTCF0:USTF0",1748830699802,0.24119238,105290.0,105280.0,3.15757591]
["bitfinex-derivatives","BTCF0:USTF0",1748830700001,0.27085238,105290.0,105280.0,3.15733591]
["bitfinex-derivatives","BTCF0:USTF0",1748830700306,0.27085238,105290.0,105280.0,2.39087531]
["bitfinex-derivatives","BTCF0:USTF0",1748830700506,0.41933268,105290.0,105280.0,2.94719561]
["bitfinex-derivatives","BTCF0:USTF0",1748830700705,0.41933268,105290.0,105280.0,2.94731561]
["bitfinex-derivatives","BTCF0:USTF0",1748830700907,0.41933268,105290.0,105280.0,2.47517561]
["bitfinex-derivatives","BTCF0:USTF0",1748830701208,0.41933268,105290.0,105280.0,2.47505561]
["bitfinex-derivatives","BTCF0:USTF0",1748830701406,0.41933268,105290.0,105280.0,2.4751626]
["bitfinex-derivatives","BTCF0:USTF0",1748830701902,0.41933268,105290.0,105280.0,0.9751626]
["bitfinex-derivatives","BTCF0:USTF0",1748830702205,0.41933268,105290.0,105280.0,0.93073034]
["bitfinex-derivatives","BTCF0:USTF0",1748830702407,0.41933268,105290.0,105280.0,2.40063034]
["bitfinex-derivatives","BTCF0:USTF0",1748830703007,0.30389238,105290.0,105280.0,2.44506252]
["bitfinex-derivatives","BTCF0:USTF0",1748830703407,0.30389238,105290.0,105280.0,2.56050282]
["bitfinex-derivatives","BTCF0:USTF0",1748830703614,0.30389238,105290.0,105280.0,2.44506252]
["bitfinex-derivatives","BTCF0:USTF0",1748830703805,0.30389238,105290.0,105280.0,2.56050282]
["bitfinex-derivatives","BTCF0:USTF0",1748830704406,0.30389238,105290.0,105280.0,2.44970282]
["bitfinex-derivatives","BTCF0:USTF0",1748830705001,0.30305238,105290.0,105280.0,2.44934282]
["bitfinex-derivatives","BTCF0:USTF0",1748830705206,0.30305238,105290.0,105280.0,2.48204282]
["bitfinex-derivatives","BTCF0:USTF0",1748830705402,0.30389238,105290.0,105280.0,2.48204282]
["bitfinex-derivatives","BTCF0:USTF0",1748830705793,0.30389238,105290.0,105280.0,2.48228282]
["bitfinex-derivatives","BTCF0:USTF0",1748830705995,0.30389238,105290.0,105280.0,2.494349]
["bitfinex-derivatives","BTCF0:USTF0",1748830706407,0.30389238,105290.0,105280.0,2.553511]
["bitfinex-derivatives","BTCF0:USTF0",1748830706799,0.30389238,105290.0,105280.0,2.58462554]
["bitfinex-derivatives","BTCF0:USTF0",1748830708901,0.30389238,105290.0,105280.0,2.52420525]
["bitfinex-derivatives","BTCF0:USTF0",1748830710005,0.30305238,105290.0,105280.0,2.52396525]
["bitfinex-derivatives","BTCF0:USTF0",1748830710400,0.30389238,105290.0,105280.0,2.52420525]
["bitfinex-derivatives","BTCF0:USTF0",1748830711306,0.30389238,105290.0,105280.0,2.47976564]
["bitfinex-derivatives","BTCF0:USTF0",1748830711612,0.30389238,105290.0,105280.0,2.58465143]
["bitfinex-derivatives","BTCF0:USTF0",1748830713609,0.30389238,105290.0,105280.0,2.67339443]
["bitfinex-derivatives","BTCF0:USTF0",1748830714309,0.30389238,105290.0,105280.0,2.58465143]
["bitfinex-derivatives","BTCF0:USTF0",1748830715013,0.30305238,105290.0,105280.0,2.58441143]
["bitfinex-derivatives","BTCF0:USTF0",1748830715415,0.30389238,105290.0,105280.0,2.67339443]
["bitfinex-derivatives","BTCF0:USTF0",1748830717314,0.30389238,105290.0,105280.0,2.62894142]
["bitfinex-derivatives","BTCF0:USTF0",1748830717999,0.30389238,105290.0,105280.0,2.51350112]
["bitfinex-derivatives","BTCF0:USTF0",1748830719812,0.30389238,105290.0,105280.0,2.62894142]
["bitfinex-derivatives","BTCF0:USTF0",1748830720008,0.30389238,105290.0,105280.0,2.62870142]
["bitfinex-derivatives","BTCF0:USTF0",1748830720213,0.30389238,105290.0,105280.0,2.58660907]
["bitfinex-derivatives","BTCF0:USTF0",1748830720410,0.30305238,105290.0,105280.0,2.62875386]
["bitfinex-derivatives","BTCF0:USTF0",1748830720610,0.30305238,105290.0,105280.0,2.39787326]
["bitfinex-derivatives","BTCF0:USTF0",1748830720807,0.30305238,105290.0,105280.0,2.62875386]
["bitfinex-derivatives","BTCF0:USTF0",1748830721114,0.30389238,105290.0,105280.0,2.51355356]
["bitfinex-derivatives","BTCF0:USTF0",1748830724918,0.30389238,105290.0,105280.0,2.50157254]
["bitfinex-derivatives","BTCF0:USTF0",1748830725111,0.30305238,105290.0,105280.0,2.50133254]
["bitfinex-derivatives","BTCF0:USTF0",1748830725512,0.30389238,105290.0,105280.0,2.50157254]
["bitfinex-derivatives","BTCF0:USTF0",1748830726619,0.30389238,105290.0,105280.0,2.45314626]
["bitfinex-derivatives","BTCF0:USTF0",1748830727015,0.30389238,105290.0,105280.0,2.45314769]
["bitfinex-derivatives","BTCF0:USTF0",1748830727211,0.30389238,105290.0,105280.0,2.56858799]
["bitfinex-derivatives","BTCF0:USTF0",1748830727617,0.11402668,105290.0,105280.0,2.56858799]
["bitfinex-derivatives","BTCF0:USTF0",1748830727821,0.02082668,105290.0,105280.0,2.56858799]
["bitfinex-derivatives","BTCF0:USTF0",1748830728506,0.02082668,105290.0,105280.0,2.92938799]
["bitfinex-derivatives","BTCF0:USTF0",1748830728906,0.02082668,105290.0,105280.0,2.98980828]
["bitfinex-derivatives","BTCF0:USTF0",1748830729107,0.02082668,105290.0,105280.0,2.94764907]
["bitfinex-derivatives","BTCF0:USTF0",1748830729309,0.02082668,105290.0,105280.0,2.9898087]
["bitfinex-derivatives","BTCF0:USTF0",1748830730108,0.01998668,105290.0,105280.0,2.9895687]
["bitfinex-derivatives","BTCF0:USTF0",1748830730309,0.08508668,105290.0,105280.0,2.9895687]
["bitfinex-derivatives","BTCF0:USTF0",1748830730522,0.08592668,105290.0,105280.0,2.9898087]
["bitfinex-derivatives","BTCF0:USTF0",1748830732921,0.27579238,105290.0,105280.0,2.9898087]
["bitfinex-derivatives","BTCF0:USTF0",1748830733129,0.11592668,105290.0,105280.0,2.9898087]
["bitfinex-derivatives","BTCF0:USTF0",1748830733317,0.11592668,105290.0,105280.0,2.98981122]
["bitfinex-derivatives","BTCF0:USTF0",1748830733627,0.11592668,105290.0,105280.0,2.98981155]
["bitfinex-derivatives","BTCF0:USTF0",1748830733927,0.30579238,105290.0,105280.0,2.98981155]
["bitfinex-derivatives","BTCF0:USTF0",1748830734421,0.30579238,105290.0,105280.0,2.94764907]
["bitfinex-derivatives","BTCF0:USTF0",1748830734726,0.30579238,105290.0,105280.0,2.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1748830735025,0.30495238,105290.0,105280.0,2.98988298]
["bitfinex-derivatives","BTCF0:USTF0",1748830735526,0.30579238,105290.0,105280.0,2.99012298]
["bitfinex-derivatives","BTCF0:USTF0",1748830738025,0.30579238,105290.0,105280.0,2.94795994]
["bitfinex-derivatives","BTCF0:USTF0",1748830738229,0.30579238,105290.0,105280.0,2.99012425]
["bitfinex-derivatives","BTCF0:USTF0",1748830740032,0.30495238,105290.0,105280.0,2.98988425]
["bitfinex-derivatives","BTCF0:USTF0",1748830740432,0.30579238,105290.0,105280.0,2.87468395]
["bitfinex-derivatives","BTCF0:USTF0",1748830740629,0.30579238,105290.0,105280.0,2.81088395]
["bitfinex-derivatives","BTCF0:USTF0",1748830741132,0.42123268,105290.0,105280.0,0.95008395]
["bitfinex-derivatives","BTCF0:USTF0",1748830741429,0.78203268,105290.0,105280.0,0.95008479]
["bitfinex-derivatives","BTCF0:USTF0",1748830741631,0.78203268,105290.0,105280.0,2.45020479]
["bitfinex-derivatives","BTCF0:USTF0",1748830742126,0.78203268,105290.0,105280.0,2.49472369]
["bitfinex-derivatives","BTCF0:USTF0",1748830742317,0.78203268,105290.0,105280.0,2.46392369]
["bitfinex-derivatives","BTCF0:USTF0",1748830742519,0.78203268,105290.0,105280.0,0.84848339]
["bitfinex-derivatives","BTCF0:USTF0",1748830742719,0.87077539,105290.0,105280.0,0.74751586]
["bitfinex-derivatives","BTCF0:USTF0",1748830742929,0.87077539,105290.0,105280.0,0.74763586]
["bitfinex-derivatives","BTCF0:USTF0",1748830743127,0.87077539,105290.0,105280.0,0.35311696]
["bitfinex-derivatives","BTCF0:USTF0",1748830743431,0.87077539,105290.0,105280.0,0.54311696]
["bitfinex-derivatives","BTCF0:USTF0",1748830744124,0.88077539,105290.0,105280.0,0.54311696]
["bitfinex-derivatives","BTCF0:USTF0",1748830744434,0.88077539,105290.0,105280.0,0.48376391]
["bitfinex-derivatives","BTCF0:USTF0",1748830744730,0.88077539,105290.0,105280.0,0.43532833]
["bitfinex-derivatives","BTCF0:USTF0",1748830745028,0.99784614,105290.0,105280.0,0.43496833]
["bitfinex-derivatives","BTCF0:USTF0",1748830745224,0.87993539,105290.0,105280.0,0.43496833]
["bitfinex-derivatives","BTCF0:USTF0",1748830745425,0.87993539,105290.0,105280.0,0.47733942]
["bitfinex-derivatives","BTCF0:USTF0",1748830745835,0.88077539,105290.0,105280.0,0.28745572]
["bitfinex-derivatives","BTCF0:USTF0",1748830746027,0.88077539,105290.0,105280.0,0.09757572]
["bitfinex-derivatives","BTCF0:USTF0",1748830746230,0.88077539,105290.0,105280.0,0.09744817]
["bitfinex-derivatives","BTCF0:USTF0",1748830746619,0.88077539,105290.0,105280.0,0.05544463]
["bitfinex-derivatives","BTCF0:USTF0",1748830746620,0.79203268,105290.0,105280.0,0.05544463]
["bitfinex-derivatives","BTCF0:USTF0",1748830746824,0.90994343,105290.0,105280.0,0.05544463]
["bitfinex-derivatives","BTCF0:USTF0",1748830747324,0.90994343,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830748433,0.90994343,105290.0,105280.0,0.20316318]
["bitfinex-derivatives","BTCF0:USTF0",1748830749338,0.90994343,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830749738,0.90994343,105290.0,105280.0,0.20316318]
["bitfinex-derivatives","BTCF0:USTF0",1748830750044,0.90910343,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830750331,1.02454373,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830750636,0.90747298,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830751126,0.90747298,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830751334,0.90747298,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830753339,1.20747298,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830753542,1.09203268,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830754138,1.09203268,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830754939,1.09203268,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830755142,1.09119268,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830755543,1.09203268,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830755736,0.81203268,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830756042,0.80063238,105290.0,105280.0,0.31848348]
["bitfinex-derivatives","BTCF0:USTF0",1748830756244,1.21119238,105290.0,105280.0,0.36848348]
["bitfinex-derivatives","BTCF0:USTF0",1748830756444,1.21119238,105290.0,105280.0,0.43258348]
["bitfinex-derivatives","BTCF0:USTF0",1748830756737,1.21107238,105290.0,105280.0,0.46338348]
["bitfinex-derivatives","BTCF0:USTF0",1748830756945,1.21119238,105290.0,105280.0,0.46338348]
["bitfinex-derivatives","BTCF0:USTF0",1748830757842,1.32663268,105290.0,105280.0,0.46338348]
["bitfinex-derivatives","BTCF0:USTF0",1748830758248,1.32663268,105290.0,105280.0,0.43258348]
["bitfinex-derivatives","BTCF0:USTF0",1748830758546,1.63663268,105290.0,105280.0,0.28414318]
["bitfinex-derivatives","BTCF0:USTF0",1748830760044,1.63567268,105290.0,105280.0,0.28390318]
["bitfinex-derivatives","BTCF0:USTF0",1748830760347,1.69471462,105290.0,105280.0,0.28390318]
["bitfinex-derivatives","BTCF0:USTF0",1748830760652,1.38555462,105290.0,105280.0,0.28390318]
["bitfinex-derivatives","BTCF0:USTF0",1748830760844,1.47411753,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830761046,1.78411753,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830761347,1.78418534,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830764946,1.78418534,105290.0,105280.0,0.31420318]
["bitfinex-derivatives","BTCF0:USTF0",1748830765446,1.78334534,105290.0,105280.0,0.31420318]
["bitfinex-derivatives","BTCF0:USTF0",1748830765849,1.78334534,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830766047,1.47418534,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830766549,1.85418534,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830767145,1.73867723,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830767453,1.85418534,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830767747,1.47408557,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830768333,1.41504363,105290.0,105280.0,0.31444318]
["bitfinex-derivatives","BTCF0:USTF0",1748830769553,1.41504363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830769846,1.41500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830770044,1.41416363,105290.0,105280.0,0.34610318]
["bitfinex-derivatives","BTCF0:USTF0",1748830770443,1.41500363,105290.0,105280.0,0.34610318]
["bitfinex-derivatives","BTCF0:USTF0",1748830770648,1.41500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830772251,1.41500363,105290.0,105280.0,0.3946914]
["bitfinex-derivatives","BTCF0:USTF0",1748830772740,1.41500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830773647,1.73500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830774344,1.72500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830774939,1.72416363,105290.0,105280.0,0.34610318]
["bitfinex-derivatives","BTCF0:USTF0",1748830775546,1.72416363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830776050,1.72500363,105290.0,105280.0,0.34634318]
["bitfinex-derivatives","BTCF0:USTF0",1748830776744,1.72500363,105290.0,105280.0,0.12455948]
["bitfinex-derivatives","BTCF0:USTF0",1748830776945,1.72500363,105290.0,105280.0,0.28414318]
["bitfinex-derivatives","BTCF0:USTF0",1748830777147,1.72500363,105290.0,105280.0,0.28426318]
["bitfinex-derivatives","BTCF0:USTF0",1748830777951,1.60949552,105290.0,105280.0,0.28426318]
["bitfinex-derivatives","BTCF0:USTF0",1748830778248,1.72500363,105290.0,105280.0,0.28426318]
["bitfinex-derivatives","BTCF0:USTF0",1748830778444,1.28460363,105290.0,105280.0,0.28426318]
["bitfinex-derivatives","BTCF0:USTF0",1748830778637,1.72496363,105290.0,105280.0,0.28426318]
["bitfinex-derivatives","BTCF0:USTF0",1748830779345,1.63640072,105290.0,105280.0,0.09437948]
["bitfinex-derivatives","BTCF0:USTF0",1748830779538,1.63640072,105290.0,105280.0,0.20316318]
["bitfinex-derivatives","BTCF0:USTF0",1748830779951,1.63556072,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830780345,1.32556072,105290.0,105280.0,0.20280318]
["bitfinex-derivatives","BTCF0:USTF0",1748830780652,1.32640072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830780963,0.88604072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830781146,1.32640072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830782041,1.69640072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830782446,1.32640072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830782641,1.69640072,105290.0,105280.0,0.20304318]
["bitfinex-derivatives","BTCF0:USTF0",1748830782847,1.69640072,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830783145,1.95956404,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830783344,1.72849746,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830783546,2.07764792,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830783852,1.84395075,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830784152,2.0777403,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830784355,1.84679372,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830784550,1.84407075,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830784951,1.84407075,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830784952,1.84311075,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830785151,1.96135346,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830785458,1.96219346,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830785644,1.84395075,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830785952,2.20475075,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830786159,2.32298028,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830788462,2.43851357,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830788760,2.43851357,105290.0,105280.0,0.01327948]
["bitfinex-derivatives","BTCF0:USTF0",1748830789952,2.43767357,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830790145,2.43767357,105290.0,105280.0,0.01291948]
["bitfinex-derivatives","BTCF0:USTF0",1748830790559,2.43851357,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830790948,2.32298028,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830791862,2.43851357,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830792657,2.32028404,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830794254,2.32028404,105290.0,105280.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1748830794658,2.32028404,105290.0,105280.0,0.01318967]
["bitfinex-derivatives","BTCF0:USTF0",1748830795057,2.31944404,105290.0,105280.0,0.01282967]
["bitfinex-derivatives","BTCF0:USTF0",1748830795564,2.41526404,105290.0,105280.0,0.01282967]
["bitfinex-derivatives","BTCF0:USTF0",1748830795863,2.41526404,105290.0,105280.0,0.01306967]
["bitfinex-derivatives","BTCF0:USTF0",1748830796656,2.41526404,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830796956,2.78085261,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830797158,2.53085261,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830797362,2.29980334,105290.0,105280.0,0.01315948]
["bitfinex-derivatives","BTCF0:USTF0",1748830798264,2.29980334,105290.0,105280.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1748830798467,2.30280334,105290.0,105280.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1748830799569,2.03959261,105290.0,105280.0,0.01015948]
["bitfinex-derivatives","BTCF0:USTF0",1748830799871,2.15414321,105290.0,105280.0,0.00727948]
["bitfinex-derivatives","BTCF0:USTF0",1748830800063,2.15730321,105290.0,105280.0,0.00791948]
["bitfinex-derivatives","BTCF0:USTF0",1748830800263,2.04175261,105290.0,105280.0,0.00791948]
["bitfinex-derivatives","BTCF0:USTF0",1748830800464,2.15730321,105290.0,105280.0,0.00815948]
["bitfinex-derivatives","BTCF0:USTF0",1748830800866,2.30573395,105290.0,105280.0,0.00815948]
["bitfinex-derivatives","BTCF0:USTF0",1748830801868,2.51238074,105290.0,105280.0,0.00815948]
["bitfinex-derivatives","BTCF0:USTF0",1748830802264,2.36479,105290.0,105280.0,0.00815948]
["bitfinex-derivatives","BTCF0:USTF0",1748830803562,0.1899018,105270.0,105260.0,0.0346733]
["bitfinex-derivatives","BTCF0:USTF0",1748830803761,2.17392375,105270.0,105260.0,0.0346733]
["bitfinex-derivatives","BTCF0:USTF0",1748830803961,2.26672375,105270.0,105260.0,0.0346733]
["bitfinex-derivatives","BTCF0:USTF0",1748830804161,2.26672375,105270.0,105260.0,0.0347933]
["bitfinex-derivatives","BTCF0:USTF0",1748830804362,2.26672375,105270.0,105260.0,0.0044933]
["bitfinex-derivatives","BTCF0:USTF0",1748830804764,2.26672375,105270.0,105260.0,0.0377933]
["bitfinex-derivatives","BTCF0:USTF0",1748830805073,2.26672375,105270.0,105260.0,0.0376733]
["bitfinex-derivatives","BTCF0:USTF0",1748830805267,2.26672375,105270.0,105260.0,0.0377933]
["bitfinex-derivatives","BTCF0:USTF0",1748830806066,2.26772375,105270.0,105260.0,0.0387933]
["bitfinex-derivatives","BTCF0:USTF0",1748830806267,2.26772375,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830806657,2.14969076,105270.0,105260.0,0.0434233]
["bitfinex-derivatives","BTCF0:USTF0",1748830806859,2.23818689,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830808370,2.23818689,105270.0,105260.0,0.0760433]
["bitfinex-derivatives","BTCF0:USTF0",1748830811074,2.23818689,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830811574,2.14969076,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830813070,2.14969076,105270.0,105260.0,0.0762433]
["bitfinex-derivatives","BTCF0:USTF0",1748830814770,2.03414016,105270.0,105260.0,0.0762433]
["bitfinex-derivatives","BTCF0:USTF0",1748830814974,1.91858956,105270.0,105260.0,0.0762433]
["bitfinex-derivatives","BTCF0:USTF0",1748830815163,1.59374016,105270.0,105260.0,0.266163]
["bitfinex-derivatives","BTCF0:USTF0",1748830815363,2.03418016,105270.0,105260.0,0.0762433]
["bitfinex-derivatives","BTCF0:USTF0",1748830815560,2.03418016,105270.0,105260.0,0.1069433]
["bitfinex-derivatives","BTCF0:USTF0",1748830820678,2.14973076,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830820865,1.60533076,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830821068,2.14973076,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830821264,2.14975014,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830822875,1.91862956,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830823078,2.14975014,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830823272,2.14974296,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830825179,2.14974296,105270.0,105260.0,0.0434233]
["bitfinex-derivatives","BTCF0:USTF0",1748830825470,2.14974296,105270.0,105260.0,0.0435433]
["bitfinex-derivatives","BTCF0:USTF0",1748830825676,2.14974296,105270.0,105260.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1748830826073,2.14974296,105270.0,105250.0,0.09949026]
["bitfinex-derivatives","BTCF0:USTF0",1748830826074,0.1899197,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748830826273,1.46227705,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748830826571,2.54007705,105260.0,105250.0,0.03399026]
["bitfinex-derivatives","BTCF0:USTF0",1748830826777,2.54007705,105260.0,105250.0,0.06449026]
["bitfinex-derivatives","BTCF0:USTF0",1748830826978,0.1899377,105250.0,105240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748830827179,1.70653675,105250.0,105240.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748830827382,1.70653675,105250.0,105240.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1748830827572,1.70653675,105250.0,105240.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1748830827773,1.7529861,105250.0,105240.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1748830827972,1.64673643,105250.0,105240.0,0.06727]
["bitfinex-derivatives","BTCF0:USTF0",1748830828182,1.76229313,105250.0,105240.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1748830829076,1.76329313,105250.0,105240.0,0.10257]
["bitfinex-derivatives","BTCF0:USTF0",1748830829579,1.76329313,105250.0,105240.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1748830829580,1.76429313,105250.0,105240.0,0.10357]
["bitfinex-derivatives","BTCF0:USTF0",1748830832881,1.76429313,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830833088,1.76429313,105250.0,105240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748830833280,1.88222317,105250.0,105240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748830833478,1.88222317,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830835873,1.33782317,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830836078,1.88230317,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830836987,1.91178569,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830837387,1.36730569,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830837579,1.91174569,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830838983,1.88219859,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830839385,1.22220189,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830839579,1.76668189,105250.0,105240.0,0.2992258]
["bitfinex-derivatives","BTCF0:USTF0",1748830839783,1.88223859,105250.0,105240.0,0.3595258]
["bitfinex-derivatives","BTCF0:USTF0",1748830841675,2.24303859,105250.0,105240.0,0.3595258]
["bitfinex-derivatives","BTCF0:USTF0",1748830843777,2.24303859,105250.0,105240.0,0.16957]
["bitfinex-derivatives","BTCF0:USTF0",1748830843980,2.24303859,105250.0,105240.0,0.3595258]
["bitfinex-derivatives","BTCF0:USTF0",1748830845990,2.24299859,105250.0,105240.0,0.3595258]
["bitfinex-derivatives","BTCF0:USTF0",1748830846988,2.21358993,105250.0,105240.0,0.3595258]
["bitfinex-derivatives","BTCF0:USTF0",1748830847591,2.21358993,105250.0,105240.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1748830848478,2.12513313,105250.0,105240.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1748830850288,2.12513313,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830851887,1.58069313,105250.0,105240.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1748830852088,2.24299859,105250.0,105240.0,0.3612258]
["bitfinex-derivatives","BTCF0:USTF0",1748830852284,2.24299859,105250.0,105240.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1748830852893,2.12744189,105250.0,105240.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1748830853194,2.24299859,105250.0,105240.0,0.17127]
["bitfinex-derivatives","BTCF0:USTF0",1748830853395,2.24299859,105250.0,105240.0,0.3612258]
["bitfinex-derivatives","BTCF0:USTF0",1748830853698,2.24299859,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830854692,2.24299859,105250.0,105240.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1748830855195,2.24301857,105250.0,105240.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1748830855401,2.24301857,105250.0,105240.0,0.3634258]
["bitfinex-derivatives","BTCF0:USTF0",1748830856500,1.52141857,105250.0,105240.0,0.3634258]
["bitfinex-derivatives","BTCF0:USTF0",1748830856702,2.24301857,105250.0,105240.0,0.3634258]
["bitfinex-derivatives","BTCF0:USTF0",1748830858490,2.24301857,105250.0,105240.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1748830859400,2.24301857,105250.0,105240.0,0.3634257]
["bitfinex-derivatives","BTCF0:USTF0",1748830859601,2.24301857,105250.0,105240.0,0.3309257]
["bitfinex-derivatives","BTCF0:USTF0",1748830861901,2.24301857,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830862493,1.69857857,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830862696,2.24293857,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830862892,2.27248567,105250.0,105240.0,0.14097]
["bitfinex-derivatives","BTCF0:USTF0",1748830863294,2.27248567,105250.0,105240.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1748830864099,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830864298,1.84370235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830864498,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830864804,2.27248567,105250.0,105240.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1748830865102,2.27248567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830865288,1.72812567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830865488,2.27248567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830867896,1.61254899,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830868193,2.27252567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830869211,2.15694899,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830869500,2.27252567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830871307,2.27252567,105250.0,105240.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1748830871498,2.27252567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830872506,2.27252567,105250.0,105240.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1748830872708,2.27252567,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830873304,2.38810235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830875507,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830875703,2.38806235,105250.0,105240.0,0.03887]
["bitfinex-derivatives","BTCF0:USTF0",1748830875909,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830876100,2.38806235,105250.0,105240.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1748830876806,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830877809,2.38806235,105250.0,105240.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1748830878109,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830878910,2.38806235,105250.0,105240.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1748830879111,2.38806235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830879614,2.38802235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830880012,2.38802235,105250.0,105240.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1748830880211,2.38802235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830881111,2.38802235,105250.0,105240.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1748830881410,2.38802235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830881711,2.15686899,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830881900,2.38802235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830883110,1.66642235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830883311,2.38802235,105250.0,105240.0,0.01887]
["bitfinex-derivatives","BTCF0:USTF0",1748830883506,2.38802235,105250.0,105240.0,0.00887]
["bitfinex-derivatives","BTCF0:USTF0",1748830883907,1.84370235,105250.0,105240.0,0.1988257]
["bitfinex-derivatives","BTCF0:USTF0",1748830884105,2.27244567,105250.0,105240.0,0.4488257]
["bitfinex-derivatives","BTCF0:USTF0",1748830884302,1.16089248,105250.0,105240.0,0.4488257]
["bitfinex-derivatives","BTCF0:USTF0",1748830884506,0.6480361,105250.0,105240.0,1.16848845]
["bitfinex-derivatives","BTCF0:USTF0",1748830884714,0.6480361,105250.0,105240.0,1.21303695]
["bitfinex-derivatives","BTCF0:USTF0",1748830884910,0.76361278,105250.0,105240.0,2.65670768]
["bitfinex-derivatives","BTCF0:USTF0",1748830885103,0.82276892,105250.0,105240.0,2.65670768]
["bitfinex-derivatives","BTCF0:USTF0",1748830885410,0.70719224,105250.0,105240.0,2.65665159]
["bitfinex-derivatives","BTCF0:USTF0",1748830885610,0.34639224,105250.0,105240.0,2.55285568]
["bitfinex-derivatives","BTCF0:USTF0",1748830885802,0.34639224,105250.0,105240.0,2.59735472]
["bitfinex-derivatives","BTCF0:USTF0",1748830886003,0.08069849,105250.0,105240.0,2.54896133]
["bitfinex-derivatives","BTCF0:USTF0",1748830886310,0.11027192,105250.0,105240.0,2.50446229]
["bitfinex-derivatives","BTCF0:USTF0",1748830886507,0.16935013,105250.0,105240.0,2.50446229]
["bitfinex-derivatives","BTCF0:USTF0",1748830886709,0.16935013,105250.0,105240.0,2.86526229]
["bitfinex-derivatives","BTCF0:USTF0",1748830887310,0.35928783,105250.0,105240.0,2.86526229]
["bitfinex-derivatives","BTCF0:USTF0",1748830887615,0.35928783,105250.0,105240.0,2.7497417]
["bitfinex-derivatives","BTCF0:USTF0",1748830888004,0.47480842,105250.0,105240.0,2.7497417]
["bitfinex-derivatives","BTCF0:USTF0",1748830888221,0.35928783,105250.0,105240.0,2.7497417]
["bitfinex-derivatives","BTCF0:USTF0",1748830890603,0.16935013,105250.0,105240.0,2.86526229]
["bitfinex-derivatives","BTCF0:USTF0",1748830891110,0.08062056,105250.0,105240.0,2.86526229]
["bitfinex-derivatives","BTCF0:USTF0",1748830891312,0.08062056,105250.0,105240.0,2.61526229]
["bitfinex-derivatives","BTCF0:USTF0",1748830892009,0.08062056,105250.0,105240.0,3.05554229]
["bitfinex-derivatives","BTCF0:USTF0",1748830893316,0.02154235,105250.0,105240.0,3.05554229]
["bitfinex-derivatives","BTCF0:USTF0",1748830893713,0.02154235,105250.0,105240.0,3.41634229]
["bitfinex-derivatives","BTCF0:USTF0",1748830893919,0.02154235,105250.0,105240.0,3.30554229]
["bitfinex-derivatives","BTCF0:USTF0",1748830894117,0.66757041,105260.0,105250.0,0.1899377]
["bitfinex-derivatives","BTCF0:USTF0",1748830894317,0.66757041,105260.0,105250.0,1.0048377]
["bitfinex-derivatives","BTCF0:USTF0",1748830894618,0.45339035,105260.0,105250.0,1.11738952]
["bitfinex-derivatives","BTCF0:USTF0",1748830895612,0.45339035,105260.0,105250.0,1.02438152]
["bitfinex-derivatives","BTCF0:USTF0",1748830895820,0.36466078,105260.0,105250.0,1.02438152]
["bitfinex-derivatives","BTCF0:USTF0",1748830896220,0.30558257,105260.0,105250.0,1.02438152]
["bitfinex-derivatives","BTCF0:USTF0",1748830896420,0.30658257,105260.0,105250.0,1.02638152]
["bitfinex-derivatives","BTCF0:USTF0",1748830896919,0.30658257,105260.0,105250.0,1.03113152]
["bitfinex-derivatives","BTCF0:USTF0",1748830897122,0.33868257,105260.0,105250.0,1.03113152]
["bitfinex-derivatives","BTCF0:USTF0",1748830897724,0.36928257,105260.0,105250.0,1.03113152]
["bitfinex-derivatives","BTCF0:USTF0",1748830898622,0.25376198,105260.0,105250.0,1.03113152]
["bitfinex-derivatives","BTCF0:USTF0",1748830900516,0.28616198,105260.0,105250.0,1.03113152]
["bitfinex-derivatives","BTCF0:USTF0",1748830903234,0.40168257,105260.0,105250.0,0.60633152]
["bitfinex-derivatives","BTCF0:USTF0",1748830903632,0.40168257,105260.0,105250.0,0.38633152]
["bitfinex-derivatives","BTCF0:USTF0",1748830903832,0.40168257,105260.0,105250.0,0.38645152]
["bitfinex-derivatives","BTCF0:USTF0",1748830904935,0.40168257,105260.0,105250.0,0.24645152]
["bitfinex-derivatives","BTCF0:USTF0",1748830905241,0.40168257,105260.0,105250.0,0.60645152]
["bitfinex-derivatives","BTCF0:USTF0",1748830910247,0.46076078,105260.0,105250.0,0.60645152]
["bitfinex-derivatives","BTCF0:USTF0",1748830913251,0.57636545,105260.0,105250.0,0.65484491]
["bitfinex-derivatives","BTCF0:USTF0",1748830914142,1.01640545,105260.0,105250.0,0.65484491]
["bitfinex-derivatives","BTCF0:USTF0",1748830914454,1.20897502,105260.0,105250.0,0.69927887]
["bitfinex-derivatives","BTCF0:USTF0",1748830914752,1.20897502,105260.0,105250.0,2.19927887]
["bitfinex-derivatives","BTCF0:USTF0",1748830920050,1.20897502,105260.0,105250.0,2.19935898]
["bitfinex-derivatives","BTCF0:USTF0",1748830922151,1.20897502,105260.0,105250.0,2.31492161]
["bitfinex-derivatives","BTCF0:USTF0",1748830922552,0.47517532,105260.0,105250.0,2.31492161]
["bitfinex-derivatives","BTCF0:USTF0",1748830922751,0.35961269,105260.0,105250.0,2.37712161]
["bitfinex-derivatives","BTCF0:USTF0",1748830922952,0.90345269,105260.0,105250.0,2.37712161]
["bitfinex-derivatives","BTCF0:USTF0",1748830924147,0.90329269,105260.0,105250.0,2.37712161]
["bitfinex-derivatives","BTCF0:USTF0",1748830924355,0.54953229,105260.0,105250.0,2.37712161]
["bitfinex-derivatives","BTCF0:USTF0",1748830924547,1.09321229,105260.0,105250.0,2.37712161]
["bitfinex-derivatives","BTCF0:USTF0",1748830926354,1.0636857,105260.0,105250.0,2.28421415]
["bitfinex-derivatives","BTCF0:USTF0",1748830932763,1.4244857,105260.0,105250.0,2.28421415]
["bitfinex-derivatives","BTCF0:USTF0",1748830935252,1.0636857,105260.0,105250.0,2.28421415]
["bitfinex-derivatives","BTCF0:USTF0",1748830936264,1.0636857,105260.0,105250.0,2.33260754]
["bitfinex-derivatives","BTCF0:USTF0",1748830936265,0.8737661,105260.0,105250.0,2.33260754]
["bitfinex-derivatives","BTCF0:USTF0",1748830936465,1.09337603,105260.0,105250.0,2.37714214]
["bitfinex-derivatives","BTCF0:USTF0",1748830936652,1.09337603,105260.0,105250.0,2.37714243]
["bitfinex-derivatives","BTCF0:USTF0",1748830937474,1.09329613,105260.0,105250.0,2.37714243]
["bitfinex-derivatives","BTCF0:USTF0",1748830938761,1.09329613,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830940466,0.9777335,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830940657,0.54969613,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830940858,0.83883643,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830941062,0.29527643,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830941262,0.1491138,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830941459,0.6926738,105260.0,105250.0,2.32874904]
["bitfinex-derivatives","BTCF0:USTF0",1748830942370,0.6926738,105260.0,105250.0,2.38799645]
["bitfinex-derivatives","BTCF0:USTF0",1748830942565,0.2528338,105260.0,105250.0,2.38799645]
["bitfinex-derivatives","BTCF0:USTF0",1748830943267,0.36839643,105260.0,105250.0,2.38799645]
["bitfinex-derivatives","BTCF0:USTF0",1748830945174,0.1491138,105260.0,105250.0,2.74879645]
["bitfinex-derivatives","BTCF0:USTF0",1748830945675,0.1491138,105260.0,105250.0,2.76221102]
["bitfinex-derivatives","BTCF0:USTF0",1748830945875,0.1491138,105260.0,105250.0,2.76220936]
["bitfinex-derivatives","BTCF0:USTF0",1748830946166,0.06033089,105260.0,105250.0,2.77562386]
["bitfinex-derivatives","BTCF0:USTF0",1748830946369,0.06033089,105260.0,105250.0,2.76220936]
["bitfinex-derivatives","BTCF0:USTF0",1748830947069,0.06033089,105260.0,105250.0,2.74879482]
["bitfinex-derivatives","BTCF0:USTF0",1748830947265,0.06033089,105260.0,105250.0,2.7621971]
["bitfinex-derivatives","BTCF0:USTF0",1748830947461,0.06033089,105260.0,105250.0,2.74879482]
["bitfinex-derivatives","BTCF0:USTF0",1748830948168,0.06033089,105260.0,105250.0,2.76219711]
["bitfinex-derivatives","BTCF0:USTF0",1748830948468,0.1491138,105260.0,105250.0,2.92139049]
["bitfinex-derivatives","BTCF0:USTF0",1748830949266,0.06033089,105260.0,105250.0,2.92139049]
["bitfinex-derivatives","BTCF0:USTF0",1748830950365,0.56025059,105260.0,105250.0,2.80582786]
["bitfinex-derivatives","BTCF0:USTF0",1748830950562,0.66575876,105260.0,105250.0,0.69351496]
["bitfinex-derivatives","BTCF0:USTF0",1748830950763,0.66575876,105260.0,105250.0,0.69339496]
["bitfinex-derivatives","BTCF0:USTF0",1748830950963,1.02655876,105260.0,105250.0,0.69351496]
["bitfinex-derivatives","BTCF0:USTF0",1748830951271,1.02655876,105260.0,105250.0,0.69339496]
["bitfinex-derivatives","BTCF0:USTF0",1748830951572,1.02655876,105260.0,105250.0,0.69351496]
["bitfinex-derivatives","BTCF0:USTF0",1748830953164,1.02655876,105260.0,105250.0,0.58271496]
["bitfinex-derivatives","BTCF0:USTF0",1748830953372,1.02655876,105260.0,105250.0,0.69827759]
["bitfinex-derivatives","BTCF0:USTF0",1748830953969,0.91099613,105260.0,105250.0,0.69827759]
["bitfinex-derivatives","BTCF0:USTF0",1748830954875,0.91099613,105260.0,105250.0,0.69827894]
["bitfinex-derivatives","BTCF0:USTF0",1748830958776,1.02655876,105260.0,105250.0,0.69827894]
["bitfinex-derivatives","BTCF0:USTF0",1748830959276,1.02655876,105260.0,105250.0,0.69827781]
["bitfinex-derivatives","BTCF0:USTF0",1748830961473,0.66575876,105260.0,105250.0,0.69827781]
["bitfinex-derivatives","BTCF0:USTF0",1748830961676,1.02655876,105260.0,105250.0,0.69827781]
["bitfinex-derivatives","BTCF0:USTF0",1748830963276,1.02655876,105260.0,105250.0,0.58271518]
["bitfinex-derivatives","BTCF0:USTF0",1748830963673,1.02655876,105260.0,105250.0,0.53819336]
["bitfinex-derivatives","BTCF0:USTF0",1748830963978,1.02655876,105260.0,105250.0,0.53427528]
["bitfinex-derivatives","BTCF0:USTF0",1748830964273,1.02655876,105260.0,105250.0,0.68043791]
["bitfinex-derivatives","BTCF0:USTF0",1748830964576,0.7561538,105260.0,105250.0,1.04123791]
["bitfinex-derivatives","BTCF0:USTF0",1748830964779,0.7561538,105260.0,105250.0,1.10213791]
["bitfinex-derivatives","BTCF0:USTF0",1748830965070,0.3165138,105260.0,105250.0,1.16138532]
["bitfinex-derivatives","BTCF0:USTF0",1748830965270,0.22773089,105260.0,105250.0,1.16138532]
["bitfinex-derivatives","BTCF0:USTF0",1748830965474,0.22773089,105260.0,105250.0,1.22187706]
["bitfinex-derivatives","BTCF0:USTF0",1748830965668,0.22773089,105260.0,105250.0,1.26625795]
["bitfinex-derivatives","BTCF0:USTF0",1748830965862,0.16854228,105260.0,105250.0,2.76625795]
["bitfinex-derivatives","BTCF0:USTF0",1748830967270,0.16854228,105260.0,105250.0,2.81076301]
["bitfinex-derivatives","BTCF0:USTF0",1748830967571,0.16854228,105260.0,105250.0,2.70576621]
["bitfinex-derivatives","BTCF0:USTF0",1748830968171,0.16854228,105260.0,105250.0,2.71910666]
["bitfinex-derivatives","BTCF0:USTF0",1748830968370,0.16854228,105260.0,105250.0,2.75418307]
["bitfinex-derivatives","BTCF0:USTF0",1748830969277,0.16854228,105260.0,105250.0,2.81202123]
["bitfinex-derivatives","BTCF0:USTF0",1748830969469,0.16854228,105260.0,105250.0,2.79868089]
["bitfinex-derivatives","BTCF0:USTF0",1748830969968,0.16854228,105260.0,105250.0,2.81202134]
["bitfinex-derivatives","BTCF0:USTF0",1748830970977,0.16854228,105260.0,105250.0,2.92282134]
["bitfinex-derivatives","BTCF0:USTF0",1748830971370,0.28410491,105260.0,105250.0,2.92282134]
["bitfinex-derivatives","BTCF0:USTF0",1748830971566,0.18050491,105260.0,105250.0,2.71835634]
["bitfinex-derivatives","BTCF0:USTF0",1748830971772,0.21250491,105260.0,105250.0,2.71835634]
["bitfinex-derivatives","BTCF0:USTF0",1748830972077,0.21250491,105260.0,105250.0,2.83391897]
["bitfinex-derivatives","BTCF0:USTF0",1748830972280,0.51798724,105260.0,105250.0,0.76605634]
["bitfinex-derivatives","BTCF0:USTF0",1748830972481,0.57717585,105260.0,105250.0,0.76605634]
["bitfinex-derivatives","BTCF0:USTF0",1748830972671,0.57717585,105260.0,105250.0,0.76593634]
["bitfinex-derivatives","BTCF0:USTF0",1748830972879,0.57717585,105260.0,105250.0,0.76605055]
["bitfinex-derivatives","BTCF0:USTF0",1748830973990,0.57717585,105260.0,105250.0,0.88161318]
["bitfinex-derivatives","BTCF0:USTF0",1748830975079,0.57717585,105260.0,105250.0,0.76605055]
["bitfinex-derivatives","BTCF0:USTF0",1748830975272,0.57717585,105260.0,105250.0,0.88161318]
["bitfinex-derivatives","BTCF0:USTF0",1748830976384,0.57717585,105260.0,105250.0,0.83319632]
["bitfinex-derivatives","BTCF0:USTF0",1748830976587,0.57717585,105260.0,105250.0,0.72945688]
["bitfinex-derivatives","BTCF0:USTF0",1748830976884,0.66595876,105260.0,105250.0,0.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1748830977285,1.02675876,105260.0,105250.0,0.61865688]
["bitfinex-derivatives","BTCF0:USTF0",1748830978285,1.02675876,105260.0,105250.0,0.50309425]
["bitfinex-derivatives","BTCF0:USTF0",1748830981290,0.96757015,105260.0,105250.0,0.50297425]
["bitfinex-derivatives","BTCF0:USTF0",1748830981487,0.96757015,105260.0,105250.0,0.50309425]
["bitfinex-derivatives","BTCF0:USTF0",1748830985983,1.47263106,105260.0,105250.0,0.29561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986188,1.44935788,105260.0,105250.0,0.03549273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986383,1.44935788,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986384,1.59677044,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986583,1.71494719,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986787,1.56753463,105260.0,105250.0,0.03549273]
["bitfinex-derivatives","BTCF0:USTF0",1748830986994,1.56753463,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830988989,1.92833463,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830989289,1.69725648,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830989500,1.60224847,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830991088,0.88064847,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830991292,1.60224847,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830991694,1.48407172,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830992289,2.02699172,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830993693,2.11548285,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830994301,2.14516847,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830995707,2.11546298,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830996197,2.32608073,105260.0,105250.0,0.03561273]
["bitfinex-derivatives","BTCF0:USTF0",1748830996392,0.1899738,105230.0,105220.0,0.29882187]
["bitfinex-derivatives","BTCF0:USTF0",1748830996598,1.20930354,105230.0,105220.0,0.60882187]
["bitfinex-derivatives","BTCF0:USTF0",1748830996795,1.30410354,105230.0,105220.0,0.61027446]
["bitfinex-derivatives","BTCF0:USTF0",1748830997014,1.30410354,105230.0,105220.0,0.61039446]
["bitfinex-derivatives","BTCF0:USTF0",1748830997489,1.30510354,105230.0,105220.0,0.61339446]
["bitfinex-derivatives","BTCF0:USTF0",1748830998195,1.30510354,105230.0,105220.0,0.64579446]
["bitfinex-derivatives","BTCF0:USTF0",1748830998702,1.30610354,105230.0,105220.0,0.64879446]
["bitfinex-derivatives","BTCF0:USTF0",1748830999202,1.30610354,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748830999594,1.31556326,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831004003,1.19995352,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831004799,0.83915352,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831005000,1.19995352,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831005703,0.83915352,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831005899,1.19995352,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831006697,0.5527738,105230.0,105220.0,0.7691542]
["bitfinex-derivatives","BTCF0:USTF0",1748831006903,1.0956538,105230.0,105220.0,0.7691542]
["bitfinex-derivatives","BTCF0:USTF0",1748831007303,0.90568,105230.0,105220.0,0.7691542]
["bitfinex-derivatives","BTCF0:USTF0",1748831007911,1.0956538,105230.0,105220.0,0.7691542]
["bitfinex-derivatives","BTCF0:USTF0",1748831009108,1.10533229,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831009702,1.13643229,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831009901,1.31494203,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831010104,1.31494203,105230.0,105220.0,0.65342446]
["bitfinex-derivatives","BTCF0:USTF0",1748831010710,1.31494203,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831013013,1.19933229,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831016517,0.75993229,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831016716,1.19925229,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831018417,1.48486203,105230.0,105220.0,0.65354446]
["bitfinex-derivatives","BTCF0:USTF0",1748831018618,1.48486203,105230.0,105220.0,0.59062446]
["bitfinex-derivatives","BTCF0:USTF0",1748831018803,1.31486203,105230.0,105220.0,0.59074446]
["bitfinex-derivatives","BTCF0:USTF0",1748831019211,1.31488051,105230.0,105220.0,0.59074446]
["bitfinex-derivatives","BTCF0:USTF0",1748831019409,1.31488051,105230.0,105220.0,0.70637268]
["bitfinex-derivatives","BTCF0:USTF0",1748831019618,1.37392955,105230.0,105220.0,0.70637268]
["bitfinex-derivatives","BTCF0:USTF0",1748831020418,0.83112955,105230.0,105220.0,0.70637268]
["bitfinex-derivatives","BTCF0:USTF0",1748831020720,1.37380955,105230.0,105220.0,0.81305385]
["bitfinex-derivatives","BTCF0:USTF0",1748831020906,1.25818133,105230.0,105220.0,0.92868207]
["bitfinex-derivatives","BTCF0:USTF0",1748831021108,1.25818133,105230.0,105220.0,0.81305385]
["bitfinex-derivatives","BTCF0:USTF0",1748831021305,1.37380955,105230.0,105220.0,0.81305385]
["bitfinex-derivatives","BTCF0:USTF0",1748831023219,1.25814133,105230.0,105220.0,0.81303352]
["bitfinex-derivatives","BTCF0:USTF0",1748831024016,0.89734133,105230.0,105220.0,0.69742563]
["bitfinex-derivatives","BTCF0:USTF0",1748831024323,0.89734133,105230.0,105220.0,0.69745318]
["bitfinex-derivatives","BTCF0:USTF0",1748831024512,1.25814133,105230.0,105220.0,0.69745318]
["bitfinex-derivatives","BTCF0:USTF0",1748831024713,1.25814133,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831024913,1.34660178,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831026315,0.90732178,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831026515,1.34656178,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831026817,1.34656178,105230.0,105220.0,0.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1748831026818,0.74491274,105230.0,105220.0,0.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1748831027028,1.28751274,105230.0,105220.0,0.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1748831027223,0.54526045,105230.0,105220.0,0.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1748831027522,1.24533425,105230.0,105220.0,0.86147793]
["bitfinex-derivatives","BTCF0:USTF0",1748831027820,1.24533425,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831028020,1.27733425,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831028824,1.27733425,105230.0,105220.0,0.79041195]
["bitfinex-derivatives","BTCF0:USTF0",1748831029026,1.27733425,105230.0,105220.0,0.74587004]
["bitfinex-derivatives","BTCF0:USTF0",1748831029324,1.27733425,105230.0,105220.0,0.79041195]
["bitfinex-derivatives","BTCF0:USTF0",1748831029825,1.27733425,105230.0,105220.0,0.74590323]
["bitfinex-derivatives","BTCF0:USTF0",1748831030024,1.28708025,105230.0,105220.0,0.74590323]
["bitfinex-derivatives","BTCF0:USTF0",1748831030927,1.40268814,105230.0,105220.0,0.65340323]
["bitfinex-derivatives","BTCF0:USTF0",1748831031518,1.28708025,105230.0,105220.0,0.65340323]
["bitfinex-derivatives","BTCF0:USTF0",1748831033426,1.28708025,105230.0,105220.0,0.68975211]
["bitfinex-derivatives","BTCF0:USTF0",1748831033629,1.28708025,105230.0,105220.0,0.6450902]
["bitfinex-derivatives","BTCF0:USTF0",1748831033825,1.28708025,105230.0,105220.0,0.6452102]
["bitfinex-derivatives","BTCF0:USTF0",1748831034025,1.40268814,105230.0,105220.0,0.6452102]
["bitfinex-derivatives","BTCF0:USTF0",1748831035119,1.40268814,105230.0,105220.0,0.60886132]
["bitfinex-derivatives","BTCF0:USTF0",1748831036823,1.46181841,105230.0,105220.0,0.65340323]
["bitfinex-derivatives","BTCF0:USTF0",1748831038326,1.46181841,105230.0,105220.0,0.60886132]
["bitfinex-derivatives","BTCF0:USTF0",1748831038525,1.46181841,105230.0,105220.0,0.65340602]
["bitfinex-derivatives","BTCF0:USTF0",1748831039228,0.71699672,105230.0,105220.0,0.65340602]
["bitfinex-derivatives","BTCF0:USTF0",1748831039425,1.34613052,105230.0,105220.0,0.74541425]
["bitfinex-derivatives","BTCF0:USTF0",1748831039630,1.34613052,105230.0,105220.0,0.80681425]
["bitfinex-derivatives","BTCF0:USTF0",1748831039831,1.46173841,105230.0,105220.0,0.77641425]
["bitfinex-derivatives","BTCF0:USTF0",1748831040225,1.46173841,105230.0,105220.0,0.77629425]
["bitfinex-derivatives","BTCF0:USTF0",1748831040422,1.46173841,105230.0,105220.0,0.77641425]
["bitfinex-derivatives","BTCF0:USTF0",1748831041026,1.34613052,105230.0,105220.0,0.68610602]
["bitfinex-derivatives","BTCF0:USTF0",1748831044934,1.46173841,105230.0,105220.0,0.68610602]
["bitfinex-derivatives","BTCF0:USTF0",1748831045129,1.46174994,105230.0,105220.0,0.80172544]
["bitfinex-derivatives","BTCF0:USTF0",1748831047935,1.02258994,105230.0,105220.0,0.80172544]
["bitfinex-derivatives","BTCF0:USTF0",1748831048235,1.46166994,105230.0,105220.0,0.80172544]
["bitfinex-derivatives","BTCF0:USTF0",1748831051744,1.46166994,105230.0,105220.0,0.80172374]
["bitfinex-derivatives","BTCF0:USTF0",1748831052646,1.46166994,105230.0,105220.0,0.80172372]
["bitfinex-derivatives","BTCF0:USTF0",1748831052950,1.34605052,105230.0,105220.0,0.80172372]
["bitfinex-derivatives","BTCF0:USTF0",1748831053143,1.46166994,105230.0,105220.0,0.80172372]
["bitfinex-derivatives","BTCF0:USTF0",1748831053343,1.46166994,105230.0,105220.0,0.83442372]
["bitfinex-derivatives","BTCF0:USTF0",1748831054753,0.79511672,105230.0,105220.0,0.95004314]
["bitfinex-derivatives","BTCF0:USTF0",1748831055045,0.98509062,105230.0,105220.0,1.04235137]
["bitfinex-derivatives","BTCF0:USTF0",1748831055248,0.98509062,105230.0,105220.0,0.99393451]
["bitfinex-derivatives","BTCF0:USTF0",1748831055452,1.10071004,105230.0,105220.0,0.87831509]
["bitfinex-derivatives","BTCF0:USTF0",1748831057063,1.10071004,105230.0,105220.0,0.92677364]
["bitfinex-derivatives","BTCF0:USTF0",1748831057451,1.10071004,105230.0,105220.0,0.92676981]
["bitfinex-derivatives","BTCF0:USTF0",1748831057849,1.09096404,105230.0,105220.0,0.92676981]
["bitfinex-derivatives","BTCF0:USTF0",1748831058349,1.09092404,105230.0,105220.0,1.04238923]
["bitfinex-derivatives","BTCF0:USTF0",1748831058656,1.09092404,105230.0,105220.0,0.92676981]
["bitfinex-derivatives","BTCF0:USTF0",1748831059055,0.35871014,105230.0,105220.0,1.04238923]
["bitfinex-derivatives","BTCF0:USTF0",1748831059256,0.90091014,105230.0,105220.0,1.04238923]
["bitfinex-derivatives","BTCF0:USTF0",1748831059449,0.78529072,105230.0,105220.0,1.04238923]
["bitfinex-derivatives","BTCF0:USTF0",1748831059758,0.78529072,105230.0,105220.0,1.04238706]
["bitfinex-derivatives","BTCF0:USTF0",1748831061251,0.97526462,105230.0,105220.0,1.04238706]
["bitfinex-derivatives","BTCF0:USTF0",1748831061555,1.09088404,105230.0,105220.0,0.92676764]
["bitfinex-derivatives","BTCF0:USTF0",1748831062357,0.90091014,105230.0,105220.0,0.92676764]
["bitfinex-derivatives","BTCF0:USTF0",1748831062651,1.09088404,105230.0,105220.0,0.92676764]
["bitfinex-derivatives","BTCF0:USTF0",1748831062849,0.97526462,105230.0,105220.0,1.04238706]
["bitfinex-derivatives","BTCF0:USTF0",1748831063052,1.09088404,105230.0,105220.0,1.04238706]
["bitfinex-derivatives","BTCF0:USTF0",1748831063957,0.97526462,105230.0,105220.0,1.04238706]
["bitfinex-derivatives","BTCF0:USTF0",1748831064264,0.97526462,105230.0,105220.0,1.04238451]
["bitfinex-derivatives","BTCF0:USTF0",1748831065152,0.06113027,105230.0,105220.0,1.04238451]
["bitfinex-derivatives","BTCF0:USTF0",1748831065460,0.06113027,105230.0,105220.0,1.15318302]
["bitfinex-derivatives","BTCF0:USTF0",1748831065657,0.06113027,105230.0,105220.0,2.60865008]
["bitfinex-derivatives","BTCF0:USTF0",1748831066951,0.06113027,105230.0,105220.0,2.6531783]
["bitfinex-derivatives","BTCF0:USTF0",1748831067150,0.06113027,105230.0,105220.0,3.4528983]
["bitfinex-derivatives","BTCF0:USTF0",1748831067651,0.002,105230.0,105220.0,3.55383003]
["bitfinex-derivatives","BTCF0:USTF0",1748831068051,0.002,105230.0,105220.0,3.5949294]
["bitfinex-derivatives","BTCF0:USTF0",1748831068458,0.002,105230.0,105220.0,3.59491553]
["bitfinex-derivatives","BTCF0:USTF0",1748831068657,0.002,105230.0,105220.0,3.55381616]
["bitfinex-derivatives","BTCF0:USTF0",1748831069563,0.002,105230.0,105220.0,3.49332442]
["bitfinex-derivatives","BTCF0:USTF0",1748831070659,0.002,105230.0,105220.0,3.54173487]
["bitfinex-derivatives","BTCF0:USTF0",1748831071061,0.002,105230.0,105220.0,3.45283633]
["bitfinex-derivatives","BTCF0:USTF0",1748831071253,0.002,105230.0,105220.0,3.45281688]
["bitfinex-derivatives","BTCF0:USTF0",1748831071450,0.002,105230.0,105220.0,3.34201688]
["bitfinex-derivatives","BTCF0:USTF0",1748831071759,0.002,105230.0,105220.0,3.38250497]
["bitfinex-derivatives","BTCF0:USTF0",1748831072468,0.002,105230.0,105220.0,3.43091024]
["bitfinex-derivatives","BTCF0:USTF0",1748831073261,0.002,105230.0,105220.0,3.2975168]
["bitfinex-derivatives","BTCF0:USTF0",1748831073961,0.002,105230.0,105220.0,3.34200308]
["bitfinex-derivatives","BTCF0:USTF0",1748831076857,0.002,105230.0,105220.0,3.11064424]
["bitfinex-derivatives","BTCF0:USTF0",1748831077162,0.002,105230.0,105220.0,3.43944709]
["bitfinex-derivatives","BTCF0:USTF0",1748831077355,0.002,105230.0,105220.0,3.55024709]
["bitfinex-derivatives","BTCF0:USTF0",1748831077552,0.11761942,105230.0,105220.0,2.99582767]
["bitfinex-derivatives","BTCF0:USTF0",1748831077747,0.21471942,105230.0,105220.0,3.43450767]
["bitfinex-derivatives","BTCF0:USTF0",1748831077953,0.21471942,105230.0,105220.0,3.43462767]
["bitfinex-derivatives","BTCF0:USTF0",1748831078161,0.21471942,105230.0,105220.0,1.90150767]
["bitfinex-derivatives","BTCF0:USTF0",1748831078162,0.40469332,105230.0,105220.0,1.90150767]
["bitfinex-derivatives","BTCF0:USTF0",1748831078358,0.40469332,105230.0,105220.0,1.81260913]
["bitfinex-derivatives","BTCF0:USTF0",1748831078553,0.40469332,105230.0,105220.0,1.77154385]
["bitfinex-derivatives","BTCF0:USTF0",1748831078759,0.40469332,105230.0,105220.0,3.27166385]
["bitfinex-derivatives","BTCF0:USTF0",1748831079261,0.21471942,105230.0,105220.0,2.87734109]
["bitfinex-derivatives","BTCF0:USTF0",1748831079763,0.21471942,105230.0,105220.0,2.91840953]
["bitfinex-derivatives","BTCF0:USTF0",1748831081467,0.0991,105230.0,105220.0,3.03402895]
["bitfinex-derivatives","BTCF0:USTF0",1748831081969,0.0991,105230.0,105220.0,2.93246877]
["bitfinex-derivatives","BTCF0:USTF0",1748831082360,0.0991,105230.0,105220.0,3.03403288]
["bitfinex-derivatives","BTCF0:USTF0",1748831082556,0.0991,105230.0,105220.0,3.12293142]
["bitfinex-derivatives","BTCF0:USTF0",1748831083275,0.0991,105230.0,105220.0,2.896512]
["bitfinex-derivatives","BTCF0:USTF0",1748831084367,0.0991,105230.0,105220.0,3.335232]
["bitfinex-derivatives","BTCF0:USTF0",1748831084967,0.21471942,105230.0,105220.0,3.335232]
["bitfinex-derivatives","BTCF0:USTF0",1748831085466,0.0991,105230.0,105220.0,3.335232]
["bitfinex-derivatives","BTCF0:USTF0",1748831086371,0.0991,105230.0,105220.0,3.33524924]
["bitfinex-derivatives","BTCF0:USTF0",1748831086570,0.2890738,105230.0,105220.0,3.21962982]
["bitfinex-derivatives","BTCF0:USTF0",1748831087087,0.0991,105230.0,105220.0,3.33524924]
["bitfinex-derivatives","BTCF0:USTF0",1748831088275,0.2890739,105230.0,105220.0,3.33524924]
["bitfinex-derivatives","BTCF0:USTF0",1748831088464,0.0991,105230.0,105220.0,2.89652924]
["bitfinex-derivatives","BTCF0:USTF0",1748831088770,0.2890739,105230.0,105220.0,2.89652924]
["bitfinex-derivatives","BTCF0:USTF0",1748831088967,0.2890739,105230.0,105220.0,2.66157211]
["bitfinex-derivatives","BTCF0:USTF0",1748831089371,0.0991,105230.0,105220.0,2.66157211]
["bitfinex-derivatives","BTCF0:USTF0",1748831089877,0.0991,105230.0,105220.0,2.62887211]
["bitfinex-derivatives","BTCF0:USTF0",1748831090063,0.0991,105230.0,105220.0,2.6651868]
["bitfinex-derivatives","BTCF0:USTF0",1748831091379,0.0991,105230.0,105220.0,3.1365668]
["bitfinex-derivatives","BTCF0:USTF0",1748831092576,0.2890739,105230.0,105220.0,2.62887211]
["bitfinex-derivatives","BTCF0:USTF0",1748831092776,0.0991,105230.0,105220.0,2.62887211]
["bitfinex-derivatives","BTCF0:USTF0",1748831093467,0.0991,105230.0,105220.0,2.67728875]
["bitfinex-derivatives","BTCF0:USTF0",1748831093680,0.0991,105230.0,105220.0,2.72180258]
["bitfinex-derivatives","BTCF0:USTF0",1748831094177,0.21471942,105230.0,105220.0,2.72180258]
["bitfinex-derivatives","BTCF0:USTF0",1748831094772,0.27384969,105230.0,105220.0,2.67728875]
["bitfinex-derivatives","BTCF0:USTF0",1748831095471,0.15823027,105230.0,105220.0,2.67728875]
["bitfinex-derivatives","BTCF0:USTF0",1748831095672,0.15823027,105230.0,105220.0,2.71018875]
["bitfinex-derivatives","BTCF0:USTF0",1748831097284,0.34820417,105230.0,105220.0,2.63909309]
["bitfinex-derivatives","BTCF0:USTF0",1748831097584,0.34820417,105230.0,105220.0,2.75471251]
["bitfinex-derivatives","BTCF0:USTF0",1748831097976,0.15823027,105230.0,105220.0,2.75471251]
["bitfinex-derivatives","BTCF0:USTF0",1748831098381,0.27384969,105230.0,105220.0,2.78591251]
["bitfinex-derivatives","BTCF0:USTF0",1748831098577,0.46382359,105230.0,105220.0,2.78591251]
["bitfinex-derivatives","BTCF0:USTF0",1748831098782,0.46382359,105230.0,105220.0,2.73749587]
["bitfinex-derivatives","BTCF0:USTF0",1748831099485,0.27384969,105230.0,105220.0,2.7374925]
["bitfinex-derivatives","BTCF0:USTF0",1748831099982,0.15823027,105230.0,105220.0,2.7374925]
["bitfinex-derivatives","BTCF0:USTF0",1748831100887,0.15823027,105230.0,105220.0,2.78593025]
["bitfinex-derivatives","BTCF0:USTF0",1748831101075,0.34820407,105230.0,105220.0,2.79105856]
["bitfinex-derivatives","BTCF0:USTF0",1748831101272,0.46382349,105230.0,105220.0,2.156081]
["bitfinex-derivatives","BTCF0:USTF0",1748831101587,0.55228394,105230.0,105220.0,0.65340338]
["bitfinex-derivatives","BTCF0:USTF0",1748831101779,0.55228394,105230.0,105220.0,0.65328338]
["bitfinex-derivatives","BTCF0:USTF0",1748831102096,0.55228394,105230.0,105220.0,0.69780389]
["bitfinex-derivatives","BTCF0:USTF0",1748831102279,0.55228394,105230.0,105220.0,0.69792389]
["bitfinex-derivatives","BTCF0:USTF0",1748831103585,0.55228394,105230.0,105220.0,0.65340333]
["bitfinex-derivatives","BTCF0:USTF0",1748831104890,0.43666452,105230.0,105220.0,0.65340333]
["bitfinex-derivatives","BTCF0:USTF0",1748831105080,0.55228394,105230.0,105220.0,0.76902275]
["bitfinex-derivatives","BTCF0:USTF0",1748831105280,0.46382349,105230.0,105220.0,0.76902275]
["bitfinex-derivatives","BTCF0:USTF0",1748831106691,0.91308394,105230.0,105220.0,0.65339619]
["bitfinex-derivatives","BTCF0:USTF0",1748831108987,0.91308394,105230.0,105220.0,0.76901561]
["bitfinex-derivatives","BTCF0:USTF0",1748831109179,0.91308394,105230.0,105220.0,0.65339619]
["bitfinex-derivatives","BTCF0:USTF0",1748831109394,1.76960289,105230.0,105220.0,0.03632067]
["bitfinex-derivatives","BTCF0:USTF0",1748831109690,1.76960289,105230.0,105210.0,0.24931733]
["bitfinex-derivatives","BTCF0:USTF0",1748831109691,0.20946516,105220.0,105210.0,0.24931733]
["bitfinex-derivatives","BTCF0:USTF0",1748831109882,1.89742556,105220.0,105210.0,0.285638]
["bitfinex-derivatives","BTCF0:USTF0",1748831110082,2.24246956,105220.0,105210.0,0.24931733]
["bitfinex-derivatives","BTCF0:USTF0",1748831110983,2.24246956,105220.0,105210.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1748831111183,2.0087107,105220.0,105210.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1748831111587,2.0097107,105220.0,105210.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1748831111889,2.92636726,105220.0,105210.0,0.1967591]
["bitfinex-derivatives","BTCF0:USTF0",1748831112775,2.92636726,105220.0,105210.0,0.1968791]
["bitfinex-derivatives","BTCF0:USTF0",1748831113591,2.83132326,105220.0,105210.0,0.1968791]
["bitfinex-derivatives","BTCF0:USTF0",1748831114390,2.83132326,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831116292,2.86098826,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831116887,2.86098826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831117891,2.86098826,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831118994,2.86102826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831119191,2.74534672,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831119402,2.86102826,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831120090,2.86102826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831121995,2.86102826,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831122395,2.86102826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831122396,3.22182826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831125098,3.22182826,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831125598,2.68022826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831125893,2.78322826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831126097,3.22178826,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831126296,3.25091678,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831128198,3.19198475,105220.0,105210.0,0.1968799]
["bitfinex-derivatives","BTCF0:USTF0",1748831129401,3.19198475,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831130703,3.19194475,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831133201,3.30760293,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831134295,3.42580449,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831136203,3.33740644,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831136905,2.61580644,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831137108,3.33740644,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831139200,3.33740644,105220.0,105210.0,0.04310443]
["bitfinex-derivatives","BTCF0:USTF0",1748831139500,3.484819,105220.0,105210.0,0.04310443]
["bitfinex-derivatives","BTCF0:USTF0",1748831141214,3.36661744,105220.0,105210.0,0.04310443]
["bitfinex-derivatives","BTCF0:USTF0",1748831141409,3.36661744,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831141608,3.3374508,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831142908,3.21920488,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831143307,3.36661744,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831146215,2.69675772,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831146413,3.36649744,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831148115,3.36637744,105220.0,105210.0,0.00687]
["bitfinex-derivatives","BTCF0:USTF0",1748831148316,3.36637744,105220.0,105210.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1748831149219,3.13503772,105220.0,105210.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1748831149521,3.36637744,105220.0,105210.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1748831149723,2.92797744,105220.0,105210.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1748831149924,3.36633744,105220.0,105210.0,0.07147]
["bitfinex-derivatives","BTCF0:USTF0",1748831153529,3.36633744,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831156437,3.42530246,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831159133,2.70370246,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831159333,3.42530246,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831160129,3.57308374,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831160330,3.36670616,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831162439,2.82546616,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831162635,3.36662616,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831163637,3.21884488,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831165030,2.49724488,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831165230,3.21884488,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831165740,2.49724488,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831165940,3.21884488,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831166438,3.33707784,105220.0,105210.0,0.03867]
["bitfinex-derivatives","BTCF0:USTF0",1748831167835,1.13237812,105220.0,105210.0,0.66434976]
["bitfinex-derivatives","BTCF0:USTF0",1748831168036,0.88106336,105220.0,105210.0,0.76328419]
["bitfinex-derivatives","BTCF0:USTF0",1748831168232,0.7628304,105220.0,105210.0,0.76338367]
["bitfinex-derivatives","BTCF0:USTF0",1748831168439,0.87850026,105220.0,105210.0,0.76338367]
["bitfinex-derivatives","BTCF0:USTF0",1748831168739,0.89385322,105220.0,105210.0,0.76338367]
["bitfinex-derivatives","BTCF0:USTF0",1748831169041,0.26701498,105220.0,105210.0,1.20351962]
["bitfinex-derivatives","BTCF0:USTF0",1748831169235,0.25150202,105220.0,105210.0,1.26292081]
["bitfinex-derivatives","BTCF0:USTF0",1748831169432,0.16281678,105220.0,105210.0,1.31133246]
["bitfinex-derivatives","BTCF0:USTF0",1748831169743,0.10372,105220.0,105210.0,1.25193127]
["bitfinex-derivatives","BTCF0:USTF0",1748831169942,0.10372,105220.0,105210.0,1.50193127]
["bitfinex-derivatives","BTCF0:USTF0",1748831170143,0.10372,105220.0,105210.0,1.31133246]
["bitfinex-derivatives","BTCF0:USTF0",1748831170444,0.001,105220.0,105210.0,1.65637645]
["bitfinex-derivatives","BTCF0:USTF0",1748831170743,0.001,105220.0,105210.0,1.7079648]
["bitfinex-derivatives","BTCF0:USTF0",1748831171039,0.001,105220.0,105210.0,2.32794539]
["bitfinex-derivatives","BTCF0:USTF0",1748831171338,0.001,105220.0,105210.0,2.37220906]
["bitfinex-derivatives","BTCF0:USTF0",1748831172344,0.001,105220.0,105210.0,2.32382302]
["bitfinex-derivatives","BTCF0:USTF0",1748831172543,0.001,105220.0,105210.0,2.23492448]
["bitfinex-derivatives","BTCF0:USTF0",1748831173234,0.001,105220.0,105210.0,2.27117149]
["bitfinex-derivatives","BTCF0:USTF0",1748831173841,0.001,105220.0,105210.0,2.28331052]
["bitfinex-derivatives","BTCF0:USTF0",1748831174040,0.001,105220.0,105210.0,2.22390933]
["bitfinex-derivatives","BTCF0:USTF0",1748831175938,0.001,105220.0,105210.0,2.22386093]
["bitfinex-derivatives","BTCF0:USTF0",1748831176345,0.001,105220.0,105210.0,2.21170686]
["bitfinex-derivatives","BTCF0:USTF0",1748831176544,0.001,105220.0,105210.0,2.17547489]
["bitfinex-derivatives","BTCF0:USTF0",1748831178252,0.001,105220.0,105210.0,1.92547489]
["bitfinex-derivatives","BTCF0:USTF0",1748831180251,0.001,105220.0,105210.0,1.92545512]
["bitfinex-derivatives","BTCF0:USTF0",1748831180935,0.001,105220.0,105210.0,1.59805512]
["bitfinex-derivatives","BTCF0:USTF0",1748831181140,0.001,105220.0,105210.0,2.03609512]
["bitfinex-derivatives","BTCF0:USTF0",1748831181943,0.001,105220.0,105210.0,1.93609512]
["bitfinex-derivatives","BTCF0:USTF0",1748831182340,0.001,105220.0,105210.0,2.03609512]
["bitfinex-derivatives","BTCF0:USTF0",1748831184042,0.001,105220.0,105210.0,1.99171302]
["bitfinex-derivatives","BTCF0:USTF0",1748831184351,0.001,105220.0,105210.0,2.07232709]
["bitfinex-derivatives","BTCF0:USTF0",1748831184650,0.001,105220.0,105210.0,2.16509241]
["bitfinex-derivatives","BTCF0:USTF0",1748831184850,0.001,105220.0,105210.0,2.0804744]
["bitfinex-derivatives","BTCF0:USTF0",1748831185747,0.001,105220.0,105210.0,2.08447834]
["bitfinex-derivatives","BTCF0:USTF0",1748831186654,0.001,105220.0,105210.0,2.14387953]
["bitfinex-derivatives","BTCF0:USTF0",1748831186950,0.001,105220.0,105210.0,2.13170851]
["bitfinex-derivatives","BTCF0:USTF0",1748831188746,0.001,105220.0,105210.0,2.13171657]
["bitfinex-derivatives","BTCF0:USTF0",1748831189341,0.001,105220.0,105210.0,2.13172099]
["bitfinex-derivatives","BTCF0:USTF0",1748831190544,0.001,105220.0,105210.0,2.036677]
["bitfinex-derivatives","BTCF0:USTF0",1748831191057,0.001,105220.0,105210.0,1.99228524]
["bitfinex-derivatives","BTCF0:USTF0",1748831191255,0.001,105220.0,105210.0,2.03667838]
["bitfinex-derivatives","BTCF0:USTF0",1748831191453,0.001,105220.0,105210.0,1.99228524]
["bitfinex-derivatives","BTCF0:USTF0",1748831191648,0.001,105220.0,105210.0,1.87658868]
["bitfinex-derivatives","BTCF0:USTF0",1748831191649,0.0321,105220.0,105210.0,1.87658868]
["bitfinex-derivatives","BTCF0:USTF0",1748831192758,0.0321,105220.0,105210.0,1.99216524]
["bitfinex-derivatives","BTCF0:USTF0",1748831193155,0.0321,105220.0,105210.0,1.87663611]
["bitfinex-derivatives","BTCF0:USTF0",1748831193860,0.0321,105220.0,105210.0,1.32309212]
["bitfinex-derivatives","BTCF0:USTF0",1748831194046,0.0321,105220.0,105210.0,1.87663611]
["bitfinex-derivatives","BTCF0:USTF0",1748831194249,0.0641,105220.0,105210.0,1.87663611]
["bitfinex-derivatives","BTCF0:USTF0",1748831194950,0.0641,105220.0,105210.0,1.93323889]
["bitfinex-derivatives","BTCF0:USTF0",1748831195352,0.0641,105220.0,105210.0,1.88485285]
["bitfinex-derivatives","BTCF0:USTF0",1748831195761,0.0641,105220.0,105210.0,1.97375139]
["bitfinex-derivatives","BTCF0:USTF0",1748831196061,0.0952,105220.0,105210.0,1.97375139]
["bitfinex-derivatives","BTCF0:USTF0",1748831196252,0.0952,105220.0,105210.0,2.03053516]
["bitfinex-derivatives","BTCF0:USTF0",1748831196959,0.0952,105220.0,105210.0,1.93053516]
["bitfinex-derivatives","BTCF0:USTF0",1748831197358,0.0952,105220.0,105210.0,1.97113397]
["bitfinex-derivatives","BTCF0:USTF0",1748831200258,0.0952,105220.0,105210.0,1.91836106]
["bitfinex-derivatives","BTCF0:USTF0",1748831202157,0.0952,105220.0,105210.0,1.48044106]
["bitfinex-derivatives","BTCF0:USTF0",1748831202360,0.0952,105220.0,105210.0,1.86983844]
["bitfinex-derivatives","BTCF0:USTF0",1748831202666,0.0952,105220.0,105210.0,1.91828106]
["bitfinex-derivatives","BTCF0:USTF0",1748831203557,0.0952,105220.0,105210.0,1.55748106]
["bitfinex-derivatives","BTCF0:USTF0",1748831203759,0.0952,105220.0,105210.0,1.91828106]
["bitfinex-derivatives","BTCF0:USTF0",1748831204162,0.0952,105220.0,105210.0,1.80265707]
["bitfinex-derivatives","BTCF0:USTF0",1748831204370,0.0952,105220.0,105210.0,1.48044106]
["bitfinex-derivatives","BTCF0:USTF0",1748831204562,0.0952,105220.0,105210.0,1.86983844]
["bitfinex-derivatives","BTCF0:USTF0",1748831205556,0.0952,105220.0,105210.0,1.91828106]
["bitfinex-derivatives","BTCF0:USTF0",1748831206365,0.0952,105220.0,105210.0,1.46833404]
["bitfinex-derivatives","BTCF0:USTF0",1748831206566,0.0952,105220.0,105210.0,1.96550595]
["bitfinex-derivatives","BTCF0:USTF0",1748831207061,0.0952,105220.0,105210.0,1.92917035]
["bitfinex-derivatives","BTCF0:USTF0",1748831208559,0.0952,105220.0,105210.0,1.96550783]
["bitfinex-derivatives","BTCF0:USTF0",1748831208768,0.0952,105220.0,105210.0,1.52770783]
["bitfinex-derivatives","BTCF0:USTF0",1748831209069,0.0952,105220.0,105210.0,1.96550783]
["bitfinex-derivatives","BTCF0:USTF0",1748831209771,0.0952,105220.0,105210.0,1.92917035]
["bitfinex-derivatives","BTCF0:USTF0",1748831210773,0.0952,105220.0,105210.0,1.9655107]
["bitfinex-derivatives","BTCF0:USTF0",1748831211371,0.0952,105220.0,105210.0,1.9654707]
["bitfinex-derivatives","BTCF0:USTF0",1748831211976,0.0952,105220.0,105210.0,1.8654707]
["bitfinex-derivatives","BTCF0:USTF0",1748831212275,0.0952,105220.0,105210.0,1.9654707]
["bitfinex-derivatives","BTCF0:USTF0",1748831212473,0.0952,105220.0,105210.0,1.97757297]
["bitfinex-derivatives","BTCF0:USTF0",1748831212668,0.0952,105220.0,105210.0,1.92913035]
["bitfinex-derivatives","BTCF0:USTF0",1748831212877,0.0952,105220.0,105210.0,1.96547399]
["bitfinex-derivatives","BTCF0:USTF0",1748831213079,0.0952,105220.0,105210.0,1.92913035]
["bitfinex-derivatives","BTCF0:USTF0",1748831214269,0.0952,105220.0,105210.0,1.86975844]
["bitfinex-derivatives","BTCF0:USTF0",1748831214972,0.0952,105220.0,105210.0,1.43199844]
["bitfinex-derivatives","BTCF0:USTF0",1748831215178,0.0952,105220.0,105210.0,1.90610556]
["bitfinex-derivatives","BTCF0:USTF0",1748831215380,0.0952,105220.0,105210.0,1.86975844]
["bitfinex-derivatives","BTCF0:USTF0",1748831216384,0.0952,105220.0,105210.0,1.91820106]
["bitfinex-derivatives","BTCF0:USTF0",1748831221386,0.0952,105220.0,105210.0,1.91808106]
["bitfinex-derivatives","BTCF0:USTF0",1748831222380,0.0952,105220.0,105210.0,1.80245707]
["bitfinex-derivatives","BTCF0:USTF0",1748831222581,0.0952,105220.0,105210.0,2.02907058]
["bitfinex-derivatives","BTCF0:USTF0",1748831226091,0.0952,105220.0,105210.0,2.08965488]
["bitfinex-derivatives","BTCF0:USTF0",1748831226788,0.0952,105220.0,105210.0,2.08965582]
["bitfinex-derivatives","BTCF0:USTF0",1748831226983,0.0952,105220.0,105210.0,1.98965582]
["bitfinex-derivatives","BTCF0:USTF0",1748831227290,0.0952,105220.0,105210.0,2.08965582]
["bitfinex-derivatives","BTCF0:USTF0",1748831229890,0.0952,105220.0,105210.0,2.02907152]
["bitfinex-derivatives","BTCF0:USTF0",1748831231291,0.0952,105220.0,105210.0,2.02907215]
["bitfinex-derivatives","BTCF0:USTF0",1748831235603,0.0952,105220.0,105210.0,2.02907327]
["bitfinex-derivatives","BTCF0:USTF0",1748831237891,0.0952,105220.0,105210.0,1.89927639]
["bitfinex-derivatives","BTCF0:USTF0",1748831238192,0.0952,105220.0,105210.0,2.02927429]
["bitfinex-derivatives","BTCF0:USTF0",1748831239500,0.0952,105220.0,105210.0,2.02907429]
["bitfinex-derivatives","BTCF0:USTF0",1748831239890,0.0952,105220.0,105210.0,1.59151429]
["bitfinex-derivatives","BTCF0:USTF0",1748831240091,0.0952,105220.0,105210.0,2.0290744]
["bitfinex-derivatives","BTCF0:USTF0",1748831241094,0.0952,105220.0,105210.0,2.02907442]
["bitfinex-derivatives","BTCF0:USTF0",1748831241595,0.0952,105220.0,105210.0,1.92907442]
["bitfinex-derivatives","BTCF0:USTF0",1748831242100,0.001,105220.0,105210.0,2.14469841]
["bitfinex-derivatives","BTCF0:USTF0",1748831242289,0.001,105220.0,105210.0,2.15226952]
["bitfinex-derivatives","BTCF0:USTF0",1748831242489,0.08875405,105230.0,105220.0,0.1899919]
["bitfinex-derivatives","BTCF0:USTF0",1748831242696,0.53736054,105240.0,105230.0,0.1899738]
["bitfinex-derivatives","BTCF0:USTF0",1748831242899,0.53736054,105240.0,105230.0,2.36400965]
["bitfinex-derivatives","BTCF0:USTF0",1748831243097,0.53736054,105240.0,105230.0,2.46792413]
["bitfinex-derivatives","BTCF0:USTF0",1748831243396,0.17656054,105240.0,105230.0,3.23385867]
["bitfinex-derivatives","BTCF0:USTF0",1748831243599,0.17656054,105240.0,105230.0,3.47944657]
["bitfinex-derivatives","BTCF0:USTF0",1748831243600,0.08549117,105240.0,105230.0,3.47944657]
["bitfinex-derivatives","BTCF0:USTF0",1748831244094,0.08849117,105240.0,105230.0,3.322953]
["bitfinex-derivatives","BTCF0:USTF0",1748831244497,0.08849117,105240.0,105230.0,3.43857699]
["bitfinex-derivatives","BTCF0:USTF0",1748831244898,0.09149117,105240.0,105230.0,3.43957699]
["bitfinex-derivatives","BTCF0:USTF0",1748831245100,0.09149117,105240.0,105230.0,3.33830593]
["bitfinex-derivatives","BTCF0:USTF0",1748831245601,0.09149117,105240.0,105230.0,3.35523266]
["bitfinex-derivatives","BTCF0:USTF0",1748831245901,0.09149117,105240.0,105230.0,3.46603266]
["bitfinex-derivatives","BTCF0:USTF0",1748831246196,0.07194228,105240.0,105230.0,3.40544626]
["bitfinex-derivatives","BTCF0:USTF0",1748831246395,0.45276937,105250.0,105240.0,0.1899558]
["bitfinex-derivatives","BTCF0:USTF0",1748831246602,0.51846937,105250.0,105240.0,1.02190814]
["bitfinex-derivatives","BTCF0:USTF0",1748831246899,0.51846937,105250.0,105240.0,0.86180157]
["bitfinex-derivatives","BTCF0:USTF0",1748831246900,0.60722342,105250.0,105240.0,0.86180157]
["bitfinex-derivatives","BTCF0:USTF0",1748831247701,0.61122342,105250.0,105240.0,0.86180157]
["bitfinex-derivatives","BTCF0:USTF0",1748831248195,0.52546937,105250.0,105240.0,0.86280157]
["bitfinex-derivatives","BTCF0:USTF0",1748831248395,0.52546937,105250.0,105240.0,2.06735359]
["bitfinex-derivatives","BTCF0:USTF0",1748831248601,0.52546937,105250.0,105240.0,2.59035758]
["bitfinex-derivatives","BTCF0:USTF0",1748831248803,0.52546937,105250.0,105240.0,2.59047758]
["bitfinex-derivatives","BTCF0:USTF0",1748831249706,0.71540717,105250.0,105240.0,2.15299758]
["bitfinex-derivatives","BTCF0:USTF0",1748831250293,0.71540717,105250.0,105240.0,2.15287758]
["bitfinex-derivatives","BTCF0:USTF0",1748831250493,0.71540717,105250.0,105240.0,2.15299758]
["bitfinex-derivatives","BTCF0:USTF0",1748831250694,0.71540717,105250.0,105240.0,0.65299758]
["bitfinex-derivatives","BTCF0:USTF0",1748831251092,0.71540717,105250.0,105240.0,0.61669979]
["bitfinex-derivatives","BTCF0:USTF0",1748831251799,0.71540717,105250.0,105240.0,0.65299758]
["bitfinex-derivatives","BTCF0:USTF0",1748831252301,0.71540717,105250.0,105240.0,0.61669979]
["bitfinex-derivatives","BTCF0:USTF0",1748831252504,0.52546937,105250.0,105240.0,0.65299758]
["bitfinex-derivatives","BTCF0:USTF0",1748831252900,0.52546937,105250.0,105240.0,0.79962157]
["bitfinex-derivatives","BTCF0:USTF0",1748831253111,0.52546937,105250.0,105240.0,0.82912378]
["bitfinex-derivatives","BTCF0:USTF0",1748831253896,0.52546937,105250.0,105240.0,0.86542157]
["bitfinex-derivatives","BTCF0:USTF0",1748831254299,0.52546937,105250.0,105240.0,0.91249473]
["bitfinex-derivatives","BTCF0:USTF0",1748831255305,0.52546937,105250.0,105240.0,0.76052052]
["bitfinex-derivatives","BTCF0:USTF0",1748831256600,0.52546937,105250.0,105240.0,2.29681831]
["bitfinex-derivatives","BTCF0:USTF0",1748831257103,0.4663,105250.0,105240.0,2.29681831]
["bitfinex-derivatives","BTCF0:USTF0",1748831257905,0.4663,105250.0,105240.0,2.40761831]
["bitfinex-derivatives","BTCF0:USTF0",1748831263013,0.4663,105250.0,105240.0,2.29204675]
["bitfinex-derivatives","BTCF0:USTF0",1748831263213,0.4663,105250.0,105240.0,2.40761831]
["bitfinex-derivatives","BTCF0:USTF0",1748831268114,0.4663,105250.0,105240.0,2.45601536]
["bitfinex-derivatives","BTCF0:USTF0",1748831269316,0.4663,105250.0,105240.0,2.50045295]
["bitfinex-derivatives","BTCF0:USTF0",1748831270116,0.52546937,105250.0,105240.0,2.46415516]
["bitfinex-derivatives","BTCF0:USTF0",1748831270612,0.52546937,105250.0,105240.0,2.41971757]
["bitfinex-derivatives","BTCF0:USTF0",1748831270818,0.52538989,105250.0,105240.0,2.46418972]
["bitfinex-derivatives","BTCF0:USTF0",1748831272116,0.52538989,105250.0,105240.0,2.52348592]
["bitfinex-derivatives","BTCF0:USTF0",1748831273217,0.61414394,105250.0,105240.0,2.52348592]
["bitfinex-derivatives","BTCF0:USTF0",1748831274613,0.61414394,105250.0,105240.0,2.40791436]
["bitfinex-derivatives","BTCF0:USTF0",1748831274817,0.61414394,105250.0,105240.0,2.96076592]
["bitfinex-derivatives","BTCF0:USTF0",1748831275317,0.61414394,105250.0,105240.0,3.07639494]
["bitfinex-derivatives","BTCF0:USTF0",1748831277017,0.61414394,105250.0,105240.0,3.08114494]
["bitfinex-derivatives","BTCF0:USTF0",1748831279123,0.61414394,105250.0,105240.0,3.08115514]
["bitfinex-derivatives","BTCF0:USTF0",1748831279625,0.61414394,105250.0,105240.0,3.08111514]
["bitfinex-derivatives","BTCF0:USTF0",1748831279819,0.61414394,105250.0,105240.0,2.96554342]
["bitfinex-derivatives","BTCF0:USTF0",1748831282426,0.61414394,105250.0,105240.0,1.02830342]
["bitfinex-derivatives","BTCF0:USTF0",1748831282728,0.61414394,105250.0,105240.0,1.46554342]
["bitfinex-derivatives","BTCF0:USTF0",1748831283812,0.61414394,105250.0,105240.0,1.02830342]
["bitfinex-derivatives","BTCF0:USTF0",1748831284016,0.61414394,105250.0,105240.0,1.46550342]
["bitfinex-derivatives","BTCF0:USTF0",1748831286820,0.61414394,105250.0,105240.0,1.42096393]
["bitfinex-derivatives","BTCF0:USTF0",1748831287020,0.61414394,105250.0,105240.0,1.46550655]
["bitfinex-derivatives","BTCF0:USTF0",1748831289136,0.61414394,105250.0,105240.0,2.96550655]
["bitfinex-derivatives","BTCF0:USTF0",1748831290237,0.61414394,105250.0,105240.0,3.08107827]
["bitfinex-derivatives","BTCF0:USTF0",1748831291339,0.61414394,105250.0,105240.0,3.08107828]
["bitfinex-derivatives","BTCF0:USTF0",1748831294938,0.61414394,105250.0,105240.0,2.96550656]
["bitfinex-derivatives","BTCF0:USTF0",1748831295639,0.61414394,105250.0,105240.0,2.96550655]
["bitfinex-derivatives","BTCF0:USTF0",1748831296544,0.61414394,105250.0,105240.0,2.87256688]
["bitfinex-derivatives","BTCF0:USTF0",1748831296735,0.61414394,105250.0,105240.0,2.95345628]
["bitfinex-derivatives","BTCF0:USTF0",1748831296932,0.61414394,105250.0,105240.0,3.00191865]
["bitfinex-derivatives","BTCF0:USTF0",1748831297243,0.55505405,105250.0,105240.0,2.94262245]
["bitfinex-derivatives","BTCF0:USTF0",1748831300039,0.55505405,105250.0,105240.0,2.89416008]
["bitfinex-derivatives","BTCF0:USTF0",1748831300337,0.55505405,105250.0,105240.0,2.8578133]
["bitfinex-derivatives","BTCF0:USTF0",1748831300737,0.47929524,105260.0,105250.0,0.1899379]
["bitfinex-derivatives","BTCF0:USTF0",1748831300937,0.47929524,105260.0,105250.0,1.0198484]
["bitfinex-derivatives","BTCF0:USTF0",1748831301238,0.39166228,105260.0,105250.0,1.06439102]
["bitfinex-derivatives","BTCF0:USTF0",1748831301438,0.39166228,105260.0,105250.0,2.5198484]
["bitfinex-derivatives","BTCF0:USTF0",1748831301642,0.39166228,105260.0,105250.0,2.4835031]
["bitfinex-derivatives","BTCF0:USTF0",1748831301842,0.39166228,105260.0,105250.0,2.4845031]
["bitfinex-derivatives","BTCF0:USTF0",1748831302032,0.39666228,105260.0,105250.0,2.52904572]
["bitfinex-derivatives","BTCF0:USTF0",1748831302233,0.40166228,105260.0,105250.0,2.62904572]
["bitfinex-derivatives","BTCF0:USTF0",1748831303441,0.10000372,105260.0,105250.0,2.98984572]
["bitfinex-derivatives","BTCF0:USTF0",1748831304233,0.10000372,105260.0,105250.0,3.02619102]
["bitfinex-derivatives","BTCF0:USTF0",1748831304447,0.10000372,105260.0,105250.0,3.02614528]
["bitfinex-derivatives","BTCF0:USTF0",1748831305135,0.06940372,105260.0,105250.0,3.02614528]
["bitfinex-derivatives","BTCF0:USTF0",1748831306642,0.06940372,105260.0,105250.0,1.6101217]
["bitfinex-derivatives","BTCF0:USTF0",1748831306840,0.4244,105270.0,105260.0,0.1899198]
["bitfinex-derivatives","BTCF0:USTF0",1748831306841,0.002,105270.0,105260.0,0.1899198]
["bitfinex-derivatives","BTCF0:USTF0",1748831307141,0.00212,105270.0,105260.0,3.11951106]
["bitfinex-derivatives","BTCF0:USTF0",1748831307344,0.00212,105270.0,105260.0,2.95547697]
["bitfinex-derivatives","BTCF0:USTF0",1748831307540,0.00212,105270.0,105260.0,3.00393934]
["bitfinex-derivatives","BTCF0:USTF0",1748831308044,0.00212,105270.0,105260.0,3.11951106]
["bitfinex-derivatives","BTCF0:USTF0",1748831308238,0.002,105270.0,105260.0,3.11951106]
["bitfinex-derivatives","BTCF0:USTF0",1748831308438,0.00412,105270.0,105260.0,3.07104869]
["bitfinex-derivatives","BTCF0:USTF0",1748831308640,0.00412,105270.0,105260.0,3.07101964]
["bitfinex-derivatives","BTCF0:USTF0",1748831309041,0.00412,105270.0,105260.0,3.08069242]
["bitfinex-derivatives","BTCF0:USTF0",1748831310745,0.00412,105270.0,105260.0,3.44149242]
["bitfinex-derivatives","BTCF0:USTF0",1748831311139,0.00412,105270.0,105260.0,3.55229242]
["bitfinex-derivatives","BTCF0:USTF0",1748831311336,0.00412,105270.0,105260.0,3.50784929]
["bitfinex-derivatives","BTCF0:USTF0",1748831311537,0.00412,105270.0,105260.0,3.55212355]
["bitfinex-derivatives","BTCF0:USTF0",1748831314048,0.00412,105270.0,105260.0,3.20540839]
["bitfinex-derivatives","BTCF0:USTF0",1748831314347,0.00412,105270.0,105260.0,3.55212355]
["bitfinex-derivatives","BTCF0:USTF0",1748831316044,0.03732,105270.0,105260.0,3.55212355]
["bitfinex-derivatives","BTCF0:USTF0",1748831316352,0.03732,105270.0,105260.0,3.51583413]
["bitfinex-derivatives","BTCF0:USTF0",1748831317349,0.03732,105270.0,105260.0,3.61579143]
["bitfinex-derivatives","BTCF0:USTF0",1748831320642,0.03732,105270.0,105260.0,3.65208085]
["bitfinex-derivatives","BTCF0:USTF0",1748831320846,0.00412,105270.0,105260.0,3.65208085]
["bitfinex-derivatives","BTCF0:USTF0",1748831321153,0.06524228,105280.0,105270.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1748831321353,0.06524228,105280.0,105270.0,1.34073457]
["bitfinex-derivatives","BTCF0:USTF0",1748831321556,0.06524228,105280.0,105270.0,1.45153457]
["bitfinex-derivatives","BTCF0:USTF0",1748831321757,0.06524228,105280.0,105270.0,1.45165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831321957,0.06536228,105280.0,105270.0,2.95165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831322160,0.06524228,105280.0,105270.0,2.95165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831322357,0.06724228,105280.0,105270.0,2.95165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831322653,0.06924228,105280.0,105270.0,2.95165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831322852,0.06936228,105280.0,105270.0,2.95165457]
["bitfinex-derivatives","BTCF0:USTF0",1748831323258,0.06936228,105280.0,105270.0,2.99604233]
["bitfinex-derivatives","BTCF0:USTF0",1748831323851,0.06936228,105280.0,105270.0,3.11161405]
["bitfinex-derivatives","BTCF0:USTF0",1748831323852,0.00426228,105280.0,105270.0,3.11161405]
["bitfinex-derivatives","BTCF0:USTF0",1748831324154,0.00414228,105280.0,105270.0,3.0445047]
["bitfinex-derivatives","BTCF0:USTF0",1748831324452,0.00426228,105280.0,105270.0,3.1038009]
["bitfinex-derivatives","BTCF0:USTF0",1748831324655,0.00426228,105280.0,105270.0,3.05533853]
["bitfinex-derivatives","BTCF0:USTF0",1748831325156,0.00226228,105280.0,105270.0,3.03575043]
["bitfinex-derivatives","BTCF0:USTF0",1748831325352,0.44647832,105290.0,105280.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1748831325353,0.06614,105290.0,105280.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1748831325553,0.0335,105300.0,105290.0,0.1898656]
["bitfinex-derivatives","BTCF0:USTF0",1748831325753,0.0335,105300.0,105290.0,0.90527517]
["bitfinex-derivatives","BTCF0:USTF0",1748831325754,0.0994,105300.0,105290.0,0.90527517]
["bitfinex-derivatives","BTCF0:USTF0",1748831326055,0.0679,105300.0,105290.0,1.05811716]
["bitfinex-derivatives","BTCF0:USTF0",1748831326261,0.0679,105300.0,105290.0,1.41891716]
["bitfinex-derivatives","BTCF0:USTF0",1748831326451,0.06802,105300.0,105290.0,1.41891716]
["bitfinex-derivatives","BTCF0:USTF0",1748831326652,0.0679,105300.0,105290.0,1.41891716]
["bitfinex-derivatives","BTCF0:USTF0",1748831326858,0.06902,105300.0,105290.0,1.41891716]
["bitfinex-derivatives","BTCF0:USTF0",1748831327249,0.06902,105300.0,105290.0,1.46328096]
["bitfinex-derivatives","BTCF0:USTF0",1748831327449,0.07102,105300.0,105290.0,2.96328096]
["bitfinex-derivatives","BTCF0:USTF0",1748831327958,0.06902,105300.0,105290.0,2.96328096]
["bitfinex-derivatives","BTCF0:USTF0",1748831328263,0.06802,105300.0,105290.0,2.96528096]
["bitfinex-derivatives","BTCF0:USTF0",1748831328461,0.06802,105300.0,105290.0,2.96628096]
["bitfinex-derivatives","BTCF0:USTF0",1748831329564,0.06802,105300.0,105290.0,3.00248398]
["bitfinex-derivatives","BTCF0:USTF0",1748831329747,0.06802,105300.0,105290.0,2.96628096]
["bitfinex-derivatives","BTCF0:USTF0",1748831330166,0.06802,105300.0,105290.0,2.87987517]
["bitfinex-derivatives","BTCF0:USTF0",1748831330352,0.06802,105300.0,105290.0,2.96623058]
["bitfinex-derivatives","BTCF0:USTF0",1748831332263,0.06802,105300.0,105290.0,3.06623058]
["bitfinex-derivatives","BTCF0:USTF0",1748831333558,0.06802,105300.0,105290.0,2.84680714]
["bitfinex-derivatives","BTCF0:USTF0",1748831333764,0.06802,105300.0,105290.0,3.21237886]
["bitfinex-derivatives","BTCF0:USTF0",1748831333960,0.06802,105300.0,105290.0,3.32795058]
["bitfinex-derivatives","BTCF0:USTF0",1748831334159,0.03214228,105310.0,105300.0,0.1898477]
["bitfinex-derivatives","BTCF0:USTF0",1748831334462,0.03214228,105310.0,105300.0,1.4401549]
["bitfinex-derivatives","BTCF0:USTF0",1748831334669,0.03214228,105310.0,105300.0,2.98449299]
["bitfinex-derivatives","BTCF0:USTF0",1748831334865,0.09045074,105330.0,105300.0,3.00860694]
["bitfinex-derivatives","BTCF0:USTF0",1748831334866,0.002,105330.0,105300.0,3.00860694]
["bitfinex-derivatives","BTCF0:USTF0",1748831335057,0.0348,105330.0,105320.0,0.93349401]
["bitfinex-derivatives","BTCF0:USTF0",1748831335253,0.0348,105330.0,105320.0,1.14667678]
["bitfinex-derivatives","BTCF0:USTF0",1748831335559,0.0348,105330.0,105320.0,1.15483292]
["bitfinex-derivatives","BTCF0:USTF0",1748831335761,0.0348,105330.0,105320.0,1.20164488]
["bitfinex-derivatives","BTCF0:USTF0",1748831336061,0.03792,105330.0,105320.0,1.20164488]
["bitfinex-derivatives","BTCF0:USTF0",1748831336263,0.04092,105330.0,105320.0,1.15832149]
["bitfinex-derivatives","BTCF0:USTF0",1748831337261,0.04092,105330.0,105320.0,1.18852149]
["bitfinex-derivatives","BTCF0:USTF0",1748831339462,0.10602,105330.0,105320.0,1.62516149]
["bitfinex-derivatives","BTCF0:USTF0",1748831340163,0.10602,105330.0,105320.0,2.76436149]
["bitfinex-derivatives","BTCF0:USTF0",1748831340365,0.10602,105330.0,105320.0,3.12516149]
["bitfinex-derivatives","BTCF0:USTF0",1748831340669,0.10602,105330.0,105320.0,3.23596149]
["bitfinex-derivatives","BTCF0:USTF0",1748831341769,0.10602,105330.0,105320.0,3.23580136]
["bitfinex-derivatives","BTCF0:USTF0",1748831345563,0.04092,105330.0,105320.0,3.59660136]
["bitfinex-derivatives","BTCF0:USTF0",1748831345763,0.04092,105330.0,105320.0,3.59659815]
["bitfinex-derivatives","BTCF0:USTF0",1748831346367,0.04092,105330.0,105320.0,3.15995815]
["bitfinex-derivatives","BTCF0:USTF0",1748831346567,0.00014228,105340.0,105330.0,0.1897936]
["bitfinex-derivatives","BTCF0:USTF0",1748831346767,0.3608,105350.0,105340.0,0.34943957]
["bitfinex-derivatives","BTCF0:USTF0",1748831346768,0.0945,105350.0,105340.0,0.34943957]
["bitfinex-derivatives","BTCF0:USTF0",1748831346962,0.0945,105350.0,105340.0,1.68612018]
["bitfinex-derivatives","BTCF0:USTF0",1748831347170,0.0945,105350.0,105340.0,3.21842018]
["bitfinex-derivatives","BTCF0:USTF0",1748831347375,0.09462,105350.0,105340.0,3.21842018]
["bitfinex-derivatives","BTCF0:USTF0",1748831347670,0.02151487,105360.0,105340.0,3.02864458]
["bitfinex-derivatives","BTCF0:USTF0",1748831347973,0.09754228,105360.0,105350.0,0.72843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831348172,0.09766228,105360.0,105350.0,1.04843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831348369,0.09754228,105360.0,105350.0,1.04843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831348762,0.10166228,105360.0,105350.0,1.04843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831348964,0.10154228,105360.0,105350.0,1.04843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831349161,0.09766228,105360.0,105350.0,1.04843821]
["bitfinex-derivatives","BTCF0:USTF0",1748831349378,0.00626228,105360.0,105350.0,1.04943821]
["bitfinex-derivatives","BTCF0:USTF0",1748831349687,0.00626228,105360.0,105350.0,1.05417821]
["bitfinex-derivatives","BTCF0:USTF0",1748831350068,0.00914228,105360.0,105350.0,1.05417821]
["bitfinex-derivatives","BTCF0:USTF0",1748831350273,0.00926228,105360.0,105350.0,1.05417821]
["bitfinex-derivatives","BTCF0:USTF0",1748831350677,0.00926228,105360.0,105350.0,1.49201821]
["bitfinex-derivatives","BTCF0:USTF0",1748831352667,0.00926228,105360.0,105350.0,2.99201821]
["bitfinex-derivatives","BTCF0:USTF0",1748831354174,0.00926228,105360.0,105350.0,2.55417821]
["bitfinex-derivatives","BTCF0:USTF0",1748831354378,0.00926228,105360.0,105350.0,2.0779976]
["bitfinex-derivatives","BTCF0:USTF0",1748831354681,0.07456228,105360.0,105350.0,2.5160776]
["bitfinex-derivatives","BTCF0:USTF0",1748831354866,0.07456228,105360.0,105350.0,2.0478976]
["bitfinex-derivatives","BTCF0:USTF0",1748831355183,0.07456228,105360.0,105350.0,2.96207821]
["bitfinex-derivatives","BTCF0:USTF0",1748831355382,0.07456228,105360.0,105350.0,2.99327821]
["bitfinex-derivatives","BTCF0:USTF0",1748831356576,0.07456228,105360.0,105350.0,2.8778976]
["bitfinex-derivatives","BTCF0:USTF0",1748831356885,0.07456228,105360.0,105350.0,2.99327821]
["bitfinex-derivatives","BTCF0:USTF0",1748831357191,0.00926228,105360.0,105350.0,2.99327821]
["bitfinex-derivatives","BTCF0:USTF0",1748831357779,0.00914228,105360.0,105350.0,2.99327821]
["bitfinex-derivatives","BTCF0:USTF0",1748831357971,0.00826228,105360.0,105350.0,2.99227821]
["bitfinex-derivatives","BTCF0:USTF0",1748831358878,0.00826228,105360.0,105350.0,3.09227821]
["bitfinex-derivatives","BTCF0:USTF0",1748831359183,0.00726228,105360.0,105350.0,3.09227821]
["bitfinex-derivatives","BTCF0:USTF0",1748831360881,0.00726228,105360.0,105350.0,2.5388976]
["bitfinex-derivatives","BTCF0:USTF0",1748831361071,0.00726228,105360.0,105350.0,3.09271821]
["bitfinex-derivatives","BTCF0:USTF0",1748831361276,0.00726228,105360.0,105350.0,3.01915842]
["bitfinex-derivatives","BTCF0:USTF0",1748831361476,0.00726228,105360.0,105350.0,3.13453903]
["bitfinex-derivatives","BTCF0:USTF0",1748831361984,0.00726228,105360.0,105350.0,3.1345514]
["bitfinex-derivatives","BTCF0:USTF0",1748831362183,0.00726228,105360.0,105350.0,2.65841079]
["bitfinex-derivatives","BTCF0:USTF0",1748831362184,0.19700208,105360.0,105350.0,2.65841079]
["bitfinex-derivatives","BTCF0:USTF0",1748831362483,0.26040208,105360.0,105350.0,2.18873079]
["bitfinex-derivatives","BTCF0:USTF0",1748831362684,0.74323284,105360.0,105350.0,2.18873079]
["bitfinex-derivatives","BTCF0:USTF0",1748831362884,0.74323284,105360.0,105350.0,2.3041114]
["bitfinex-derivatives","BTCF0:USTF0",1748831364179,0.74323284,105360.0,105350.0,2.30415475]
["bitfinex-derivatives","BTCF0:USTF0",1748831364981,0.74323284,105360.0,105350.0,0.80415475]
["bitfinex-derivatives","BTCF0:USTF0",1748831365381,0.74323284,105360.0,105350.0,2.30415475]
["bitfinex-derivatives","BTCF0:USTF0",1748831365979,0.74323284,105360.0,105350.0,2.18877414]
["bitfinex-derivatives","BTCF0:USTF0",1748831367788,0.74323284,105360.0,105350.0,2.23303435]
["bitfinex-derivatives","BTCF0:USTF0",1748831368586,0.74323284,105360.0,105350.0,2.23313607]
["bitfinex-derivatives","BTCF0:USTF0",1748831369395,0.74323284,105360.0,105350.0,2.26313607]
["bitfinex-derivatives","BTCF0:USTF0",1748831373193,0.74323284,105360.0,105350.0,2.32207023]
["bitfinex-derivatives","BTCF0:USTF0",1748831373393,0.74323284,105360.0,105350.0,2.26313607]
["bitfinex-derivatives","BTCF0:USTF0",1748831374197,0.74323284,105360.0,105350.0,2.32207023]
["bitfinex-derivatives","BTCF0:USTF0",1748831375093,0.74323284,105360.0,105350.0,2.40775023]
["bitfinex-derivatives","BTCF0:USTF0",1748831375395,0.74323284,105360.0,105350.0,2.44375878]
["bitfinex-derivatives","BTCF0:USTF0",1748831375894,0.74323284,105360.0,105350.0,2.50645878]
["bitfinex-derivatives","BTCF0:USTF0",1748831376395,0.74323284,105360.0,105350.0,2.55049909]
["bitfinex-derivatives","BTCF0:USTF0",1748831376597,0.74323284,105360.0,105350.0,2.51909909]
["bitfinex-derivatives","BTCF0:USTF0",1748831377096,0.74323284,105360.0,105350.0,2.41909909]
["bitfinex-derivatives","BTCF0:USTF0",1748831377294,0.74323284,105360.0,105350.0,2.45049909]
["bitfinex-derivatives","BTCF0:USTF0",1748831377591,0.74323284,105360.0,105350.0,2.45062521]
["bitfinex-derivatives","BTCF0:USTF0",1748831378482,0.74323284,105360.0,105350.0,2.45116923]
["bitfinex-derivatives","BTCF0:USTF0",1748831379095,2.10659006,105360.0,105350.0,0.12750609]
["bitfinex-derivatives","BTCF0:USTF0",1748831379390,1.65462201,105360.0,105350.0,0.23654948]
["bitfinex-derivatives","BTCF0:USTF0",1748831379597,2.19498201,105360.0,105350.0,0.23654948]
["bitfinex-derivatives","BTCF0:USTF0",1748831380186,2.19498201,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831380696,2.31262461,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831381286,2.19498201,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831382193,2.55578201,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831384202,2.30578201,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831385699,2.1904014,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831386699,2.21981205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831387698,2.21997205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831388998,1.49837205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831389200,2.21997205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831390599,3.29673205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831390799,3.29673205,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831392689,3.41211266,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831393001,3.41211266,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831393503,3.29673205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831394003,3.29661205,105360.0,105350.0,0.1944978]
["bitfinex-derivatives","BTCF0:USTF0",1748831394898,3.29661205,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831396292,3.32771205,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831396895,3.4162954,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831397090,3.53167601,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831397495,3.43676001,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831397900,3.20599879,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831398208,3.44309266,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831399193,3.21233144,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831399396,3.44309266,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831399596,3.34817666,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748831403104,3.34817666,105360.0,105330.0,0.17966921]
["bitfinex-derivatives","BTCF0:USTF0",1748831403105,0.1897758,105340.0,105330.0,0.05367521]
["bitfinex-derivatives","BTCF0:USTF0",1748831403311,0.67263709,105340.0,105330.0,0.47039658]
["bitfinex-derivatives","BTCF0:USTF0",1748831403511,0.67263709,105340.0,105330.0,0.43412938]
["bitfinex-derivatives","BTCF0:USTF0",1748831403705,1.58756348,105340.0,105330.0,0.05214315]
["bitfinex-derivatives","BTCF0:USTF0",1748831403905,2.35344269,105340.0,105330.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748831404306,0.1898118,105320.0,105310.0,0.34608391]
["bitfinex-derivatives","BTCF0:USTF0",1748831404501,0.1898118,105320.0,105310.0,0.53566452]
["bitfinex-derivatives","BTCF0:USTF0",1748831404502,0.48286414,105320.0,105310.0,0.53566452]
["bitfinex-derivatives","BTCF0:USTF0",1748831404806,0.12206414,105320.0,105310.0,1.16646452]
["bitfinex-derivatives","BTCF0:USTF0",1748831405109,0.21067769,105320.0,105310.0,1.19182785]
["bitfinex-derivatives","BTCF0:USTF0",1748831405302,0.12206414,105320.0,105310.0,1.20469649]
["bitfinex-derivatives","BTCF0:USTF0",1748831405503,0.12218414,105320.0,105310.0,1.28289474]
["bitfinex-derivatives","BTCF0:USTF0",1748831406210,0.12218414,105320.0,105310.0,1.2944551]
["bitfinex-derivatives","BTCF0:USTF0",1748831406412,0.12218414,105320.0,105310.0,1.3286551]
["bitfinex-derivatives","BTCF0:USTF0",1748831406609,0.12218414,105320.0,105310.0,1.36487763]
["bitfinex-derivatives","BTCF0:USTF0",1748831406807,0.12218414,105320.0,105310.0,1.36887763]
["bitfinex-derivatives","BTCF0:USTF0",1748831407309,0.12218414,105320.0,105310.0,1.39191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831407911,0.31199594,105320.0,105310.0,1.39191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831409320,0.12218414,105320.0,105310.0,1.39191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831410003,0.12218414,105320.0,105310.0,2.89191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831412213,0.12206414,105320.0,105310.0,2.89191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831412413,0.12218414,105320.0,105310.0,2.89191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831413308,0.01938414,105320.0,105310.0,2.89191524]
["bitfinex-derivatives","BTCF0:USTF0",1748831413504,0.01938414,105320.0,105310.0,2.90962699]
["bitfinex-derivatives","BTCF0:USTF0",1748831413904,0.01938414,105320.0,105310.0,2.95358376]
["bitfinex-derivatives","BTCF0:USTF0",1748831414108,0.01926414,105320.0,105310.0,2.95358376]
["bitfinex-derivatives","BTCF0:USTF0",1748831414309,0.01938414,105320.0,105310.0,2.95358376]
["bitfinex-derivatives","BTCF0:USTF0",1748831414614,0.01938414,105320.0,105310.0,3.05358376]
["bitfinex-derivatives","BTCF0:USTF0",1748831415611,0.01938414,105320.0,105310.0,3.05358337]
["bitfinex-derivatives","BTCF0:USTF0",1748831416509,0.01938414,105320.0,105310.0,3.06567244]
["bitfinex-derivatives","BTCF0:USTF0",1748831417614,0.01926414,105320.0,105310.0,3.10654409]
["bitfinex-derivatives","BTCF0:USTF0",1748831417808,0.01926414,105320.0,105310.0,3.35654409]
["bitfinex-derivatives","BTCF0:USTF0",1748831418011,0.01938414,105320.0,105310.0,3.45149609]
["bitfinex-derivatives","BTCF0:USTF0",1748831418212,0.01938414,105320.0,105310.0,3.20149609]
["bitfinex-derivatives","BTCF0:USTF0",1748831418409,0.00012,105320.0,105310.0,1.70149609]
["bitfinex-derivatives","BTCF0:USTF0",1748831418711,0.00014228,105330.0,105320.0,0.1898118]
["bitfinex-derivatives","BTCF0:USTF0",1748831418915,0.99462193,105360.0,105330.0,0.0474446]
["bitfinex-derivatives","BTCF0:USTF0",1748831419113,1.04205773,105360.0,105350.0,0.30513831]
["bitfinex-derivatives","BTCF0:USTF0",1748831419414,1.16727773,105360.0,105350.0,0.1897577]
["bitfinex-derivatives","BTCF0:USTF0",1748831419621,1.16727773,105360.0,105350.0,0.2833577]
["bitfinex-derivatives","BTCF0:USTF0",1748831419622,1.28265834,105360.0,105350.0,0.2833577]
["bitfinex-derivatives","BTCF0:USTF0",1748831419914,1.28265834,105360.0,105350.0,0.2528577]
["bitfinex-derivatives","BTCF0:USTF0",1748831420115,1.28565834,105360.0,105350.0,0.2528577]
["bitfinex-derivatives","BTCF0:USTF0",1748831420505,1.16450693,105360.0,105350.0,0.2528577]
["bitfinex-derivatives","BTCF0:USTF0",1748831420711,1.16750693,105360.0,105350.0,0.2528577]
["bitfinex-derivatives","BTCF0:USTF0",1748831421117,1.16450693,105360.0,105350.0,0.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1748831421317,1.16550693,105360.0,105350.0,0.2209577]
["bitfinex-derivatives","BTCF0:USTF0",1748831421513,0.1897578,105350.0,105340.0,0.3717769]
["bitfinex-derivatives","BTCF0:USTF0",1748831421721,0.39923841,105350.0,105340.0,0.44606441]
["bitfinex-derivatives","BTCF0:USTF0",1748831422223,0.6446578,105350.0,105340.0,0.44606441]
["bitfinex-derivatives","BTCF0:USTF0",1748831422917,0.6446578,105350.0,105340.0,0.47936441]
["bitfinex-derivatives","BTCF0:USTF0",1748831423219,0.6446578,105350.0,105340.0,0.59574502]
["bitfinex-derivatives","BTCF0:USTF0",1748831423415,0.3608,105350.0,105340.0,0.75574502]
["bitfinex-derivatives","BTCF0:USTF0",1748831423616,1.32284042,105360.0,105350.0,0.1897578]
["bitfinex-derivatives","BTCF0:USTF0",1748831423819,1.44576042,105360.0,105350.0,0.2595978]
["bitfinex-derivatives","BTCF0:USTF0",1748831424424,1.39832162,105360.0,105350.0,0.2595978]
["bitfinex-derivatives","BTCF0:USTF0",1748831425023,1.39832162,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831425325,1.39932162,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831425523,1.51470223,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831425921,1.51570223,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831427224,0.94244162,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831427418,0.94244162,105360.0,105350.0,0.3321978]
["bitfinex-derivatives","BTCF0:USTF0",1748831428320,0.94244162,105360.0,105350.0,0.2995978]
["bitfinex-derivatives","BTCF0:USTF0",1748831429712,0.94244162,105360.0,105350.0,0.3307978]
["bitfinex-derivatives","BTCF0:USTF0",1748831429915,0.94244162,105360.0,105350.0,0.44617841]
["bitfinex-derivatives","BTCF0:USTF0",1748831430516,0.94244162,105360.0,105350.0,0.3307978]
["bitfinex-derivatives","BTCF0:USTF0",1748831431527,0.79208662,105360.0,105350.0,0.44617841]
["bitfinex-derivatives","BTCF0:USTF0",1748831431828,1.32828472,105360.0,105350.0,0.2671978]
["bitfinex-derivatives","BTCF0:USTF0",1748831432022,0.97828472,105360.0,105350.0,0.2344978]
["bitfinex-derivatives","BTCF0:USTF0",1748831432220,0.1897578,105350.0,105340.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748831432424,0.1897578,105350.0,105340.0,0.18991808]
["bitfinex-derivatives","BTCF0:USTF0",1748831432425,1.57816099,105350.0,105340.0,0.18991808]
["bitfinex-derivatives","BTCF0:USTF0",1748831432626,1.66677454,105350.0,105340.0,0.18991808]
["bitfinex-derivatives","BTCF0:USTF0",1748831433225,1.28677454,105350.0,105340.0,0.18991808]
["bitfinex-derivatives","BTCF0:USTF0",1748831433428,1.66677454,105350.0,105340.0,0.19091808]
["bitfinex-derivatives","BTCF0:USTF0",1748831434327,1.66677454,105350.0,105340.0,0.21495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831434328,1.60443393,105350.0,105340.0,0.21495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831434924,1.71981454,105350.0,105340.0,0.21495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831435136,1.71981454,105350.0,105340.0,0.19495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831435525,1.75251454,105350.0,105340.0,0.19495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831435931,1.30701393,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831436430,1.30713393,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831436729,0.86989393,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831436935,0.78128038,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831437536,0.67836038,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831437834,0.89943179,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831438428,1.3448124,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831438634,1.2418924,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831438933,1.0148124,105350.0,105340.0,0.20495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831443940,0.89943179,105350.0,105340.0,0.23545808]
["bitfinex-derivatives","BTCF0:USTF0",1748831444628,1.04648504,105350.0,105340.0,0.23545808]
["bitfinex-derivatives","BTCF0:USTF0",1748831445031,0.89943179,105350.0,105340.0,0.23545808]
["bitfinex-derivatives","BTCF0:USTF0",1748831445929,0.89943179,105350.0,105340.0,0.29755808]
["bitfinex-derivatives","BTCF0:USTF0",1748831454639,0.1907546,105350.0,105340.0,0.79500068]
["bitfinex-derivatives","BTCF0:USTF0",1748831454838,0.1907546,105350.0,105340.0,0.79499819]
["bitfinex-derivatives","BTCF0:USTF0",1748831454839,0.1908746,105350.0,105340.0,0.79499819]
["bitfinex-derivatives","BTCF0:USTF0",1748831455039,0.1908746,105350.0,105340.0,2.29499819]
["bitfinex-derivatives","BTCF0:USTF0",1748831455837,0.3806324,105350.0,105340.0,2.29499819]
["bitfinex-derivatives","BTCF0:USTF0",1748831456029,0.1908746,105350.0,105340.0,2.29499819]
["bitfinex-derivatives","BTCF0:USTF0",1748831456839,0.1908746,105350.0,105340.0,2.33121904]
["bitfinex-derivatives","BTCF0:USTF0",1748831457143,0.1907546,105350.0,105340.0,2.33121904]
["bitfinex-derivatives","BTCF0:USTF0",1748831457446,0.1908746,105350.0,105340.0,2.33121904]
["bitfinex-derivatives","BTCF0:USTF0",1748831459145,0.1908746,105350.0,105340.0,2.37327956]
["bitfinex-derivatives","BTCF0:USTF0",1748831459448,0.1908746,105350.0,105340.0,2.33122006]
["bitfinex-derivatives","BTCF0:USTF0",1748831460833,0.7746324,105350.0,105340.0,2.33122006]
["bitfinex-derivatives","BTCF0:USTF0",1748831461032,0.95171301,105350.0,105340.0,0.53583945]
["bitfinex-derivatives","BTCF0:USTF0",1748831461344,1.28171301,105350.0,105340.0,0.17518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831461539,0.86307841,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831461747,1.32122982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831463847,1.32122982,105350.0,105340.0,0.19495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831466036,1.32122982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831469754,1.32122982,105350.0,105340.0,0.19495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831470346,1.32122982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831473952,1.68202982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831476564,2.11886982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831477644,2.11886982,105350.0,105340.0,0.19495798]
["bitfinex-derivatives","BTCF0:USTF0",1748831477844,1.77886982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831478160,2.08886982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831482656,1.54990982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831482854,2.08874982,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831483657,2.10817493,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831485051,2.10817493,105350.0,105340.0,0.19495808]
["bitfinex-derivatives","BTCF0:USTF0",1748831486251,2.10817493,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831486956,1.99002352,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831487353,2.19589808,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831487554,2.29082608,105350.0,105340.0,0.00518228]
["bitfinex-derivatives","BTCF0:USTF0",1748831487854,0.1897938,105330.0,105320.0,0.2230089]
["bitfinex-derivatives","BTCF0:USTF0",1748831488157,0.1897938,105330.0,105310.0,1.65914994]
["bitfinex-derivatives","BTCF0:USTF0",1748831488158,0.1898118,105320.0,105310.0,0.24133062]
["bitfinex-derivatives","BTCF0:USTF0",1748831488359,1.06959241,105320.0,105310.0,0.34871074]
["bitfinex-derivatives","BTCF0:USTF0",1748831488554,1.06959241,105320.0,105310.0,0.30673062]
["bitfinex-derivatives","BTCF0:USTF0",1748831488756,1.06959241,105320.0,105310.0,0.28901887]
["bitfinex-derivatives","BTCF0:USTF0",1748831489455,1.115943,105320.0,105310.0,0.28901887]
["bitfinex-derivatives","BTCF0:USTF0",1748831489854,1.12525353,105320.0,105310.0,0.28901887]
["bitfinex-derivatives","BTCF0:USTF0",1748831490457,1.12525353,105320.0,105310.0,0.03928907]
["bitfinex-derivatives","BTCF0:USTF0",1748831490656,1.12625353,105320.0,105310.0,0.04428907]
["bitfinex-derivatives","BTCF0:USTF0",1748831491557,0.1898298,105310.0,105300.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1748831491858,1.77479214,105310.0,105300.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1748831492056,1.80455412,105310.0,105300.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1748831492272,1.92244295,105310.0,105300.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1748831492454,1.77470387,105310.0,105300.0,0.00026228]
["bitfinex-derivatives","BTCF0:USTF0",1748831492653,1.77470387,105310.0,105300.0,0.00526228]
["bitfinex-derivatives","BTCF0:USTF0",1748831493462,1.77470387,105310.0,105300.0,0.00226228]
["bitfinex-derivatives","BTCF0:USTF0",1748831493854,1.77470387,105310.0,105300.0,0.00626228]
["bitfinex-derivatives","BTCF0:USTF0",1748831493855,1.77570387,105310.0,105300.0,0.00626228]
["bitfinex-derivatives","BTCF0:USTF0",1748831494161,0.1898479,105300.0,105290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1748831494366,1.29474006,105300.0,105290.0,0.2830659]
["bitfinex-derivatives","BTCF0:USTF0",1748831494959,1.29474006,105300.0,105290.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1748831495163,1.32179795,105300.0,105290.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1748831495553,1.32379795,105300.0,105290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748831495751,1.32379795,105300.0,105290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748831495953,1.32379795,105300.0,105290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748831496151,1.32179795,105300.0,105290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748831496361,1.32379795,105300.0,105290.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748831496556,1.32379795,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831496958,1.32479795,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831497152,1.41301629,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831497958,1.18225507,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831498160,1.89347179,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831498362,1.77809118,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831498661,1.23853118,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831498865,1.77809118,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831500467,1.68987284,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831503168,1.80525345,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831503664,1.15031284,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831503970,0.61243223,105300.0,105290.0,0.2285259]
["bitfinex-derivatives","BTCF0:USTF0",1748831504168,0.6559278,105300.0,105290.0,0.37470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831504672,1.0932878,105300.0,105290.0,0.37470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831504874,1.0934078,105300.0,105290.0,0.37470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831505474,1.4434078,105300.0,105290.0,0.37470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831505971,1.4434078,105300.0,105290.0,0.2593259]
["bitfinex-derivatives","BTCF0:USTF0",1748831506767,0.36392,105300.0,105290.0,0.37470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831506968,0.10528,105300.0,105290.0,0.48470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831507172,0.10516,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831507367,0.10528,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831508074,0.2951279,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831508270,0.6558079,105300.0,105290.0,0.6293259]
["bitfinex-derivatives","BTCF0:USTF0",1748831508475,0.6559279,105300.0,105290.0,0.6293259]
["bitfinex-derivatives","BTCF0:USTF0",1748831508962,0.10528,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831509167,0.46596,105300.0,105290.0,0.74458651]
["bitfinex-derivatives","BTCF0:USTF0",1748831509476,0.46608,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831509677,0.6559279,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831510472,0.46608,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831511373,0.6559279,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831514073,0.46608,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831514776,0.4664,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831515473,0.6562479,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831518275,0.4664,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831518984,0.6562479,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831519187,0.6562479,105300.0,105290.0,0.6293259]
["bitfinex-derivatives","BTCF0:USTF0",1748831519377,0.6562479,105300.0,105290.0,0.74470651]
["bitfinex-derivatives","BTCF0:USTF0",1748831520183,0.6562479,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831520483,0.4664,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831520678,0.6562479,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831520883,0.4664,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831521084,0.6562479,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831522679,0.4664,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831524178,0.1056,105300.0,105290.0,0.78092736]
["bitfinex-derivatives","BTCF0:USTF0",1748831524373,0.00312,105300.0,105290.0,1.10550651]
["bitfinex-derivatives","BTCF0:USTF0",1748831524684,0.003,105300.0,105290.0,1.14991741]
["bitfinex-derivatives","BTCF0:USTF0",1748831524880,0.00312,105300.0,105290.0,1.73859887]
["bitfinex-derivatives","BTCF0:USTF0",1748831525180,0.00312,105300.0,105290.0,1.63529188]
["bitfinex-derivatives","BTCF0:USTF0",1748831525181,0.003,105300.0,105290.0,1.63529188]
["bitfinex-derivatives","BTCF0:USTF0",1748831525379,0.00312,105300.0,105290.0,1.63529188]
["bitfinex-derivatives","BTCF0:USTF0",1748831525778,0.003,105300.0,105290.0,3.13529188]
["bitfinex-derivatives","BTCF0:USTF0",1748831526082,0.003,105300.0,105290.0,3.48026388]
["bitfinex-derivatives","BTCF0:USTF0",1748831526285,0.00312,105300.0,105290.0,3.48024497]
["bitfinex-derivatives","BTCF0:USTF0",1748831526684,0.00312,105300.0,105290.0,3.46816812]
["bitfinex-derivatives","BTCF0:USTF0",1748831526880,0.00312,105300.0,105290.0,3.62713046]
["bitfinex-derivatives","BTCF0:USTF0",1748831527183,0.00312,105300.0,105290.0,3.67542493]
["bitfinex-derivatives","BTCF0:USTF0",1748831527586,0.00312,105300.0,105290.0,3.62713046]
["bitfinex-derivatives","BTCF0:USTF0",1748831527887,0.00312,105300.0,105290.0,3.88888343]
["bitfinex-derivatives","BTCF0:USTF0",1748831528083,0.00312,105300.0,105290.0,3.7638846]
["bitfinex-derivatives","BTCF0:USTF0",1748831528291,0.00014228,105310.0,105300.0,0.2072831]
["bitfinex-derivatives","BTCF0:USTF0",1748831528482,0.00014228,105310.0,105300.0,1.18864622]
["bitfinex-derivatives","BTCF0:USTF0",1748831528683,0.00014228,105310.0,105300.0,1.07326561]
["bitfinex-derivatives","BTCF0:USTF0",1748831528883,0.00014228,105310.0,105300.0,3.08947734]
["bitfinex-derivatives","BTCF0:USTF0",1748831529292,0.00226228,105310.0,105300.0,3.08947734]
["bitfinex-derivatives","BTCF0:USTF0",1748831529688,0.00226228,105310.0,105300.0,3.08951734]
["bitfinex-derivatives","BTCF0:USTF0",1748831529894,0.00426228,105310.0,105300.0,3.09051734]
["bitfinex-derivatives","BTCF0:USTF0",1748831530091,0.03586228,105310.0,105300.0,3.12672622]
["bitfinex-derivatives","BTCF0:USTF0",1748831530495,0.22569218,105310.0,105300.0,2.69438622]
["bitfinex-derivatives","BTCF0:USTF0",1748831530696,0.03586228,105310.0,105300.0,3.08705259]
["bitfinex-derivatives","BTCF0:USTF0",1748831530898,0.03386228,105310.0,105300.0,3.08605259]
["bitfinex-derivatives","BTCF0:USTF0",1748831531096,0.03486228,105310.0,105300.0,3.08905259]
["bitfinex-derivatives","BTCF0:USTF0",1748831531600,0.06516228,105310.0,105300.0,3.08905259]
["bitfinex-derivatives","BTCF0:USTF0",1748831532098,0.06316228,105310.0,105300.0,3.09305259]
["bitfinex-derivatives","BTCF0:USTF0",1748831536498,0.25299218,105310.0,105300.0,2.58503042]
["bitfinex-derivatives","BTCF0:USTF0",1748831536807,0.06316228,105310.0,105300.0,3.1856655]
["bitfinex-derivatives","BTCF0:USTF0",1748831537306,0.06316228,105310.0,105300.0,3.13737103]
["bitfinex-derivatives","BTCF0:USTF0",1748831537514,0.06316228,105310.0,105300.0,2.70041103]
["bitfinex-derivatives","BTCF0:USTF0",1748831537713,0.06316228,105310.0,105300.0,3.13733103]
["bitfinex-derivatives","BTCF0:USTF0",1748831539316,0.06316228,105310.0,105300.0,3.09293259]
["bitfinex-derivatives","BTCF0:USTF0",1748831539526,0.06316228,105310.0,105300.0,3.13733702]
["bitfinex-derivatives","BTCF0:USTF0",1748831543720,0.06316228,105310.0,105300.0,3.13734732]
["bitfinex-derivatives","BTCF0:USTF0",1748831544022,0.06316228,105310.0,105300.0,2.70042732]
["bitfinex-derivatives","BTCF0:USTF0",1748831544323,0.06316228,105310.0,105300.0,3.13722732]
["bitfinex-derivatives","BTCF0:USTF0",1748831545319,0.00126228,105310.0,105300.0,3.31157027]
["bitfinex-derivatives","BTCF0:USTF0",1748831545519,0.00126228,105310.0,105300.0,3.32365586]
["bitfinex-derivatives","BTCF0:USTF0",1748831545721,0.00126228,105310.0,105300.0,3.41243707]
["bitfinex-derivatives","BTCF0:USTF0",1748831545922,0.00114228,105310.0,105300.0,3.41243707]
["bitfinex-derivatives","BTCF0:USTF0",1748831546118,0.00126228,105310.0,105300.0,3.41243707]
["bitfinex-derivatives","BTCF0:USTF0",1748831546416,0.00126228,105310.0,105300.0,3.32365586]
["bitfinex-derivatives","BTCF0:USTF0",1748831546621,0.00126228,105310.0,105300.0,3.20827525]
["bitfinex-derivatives","BTCF0:USTF0",1748831546823,0.00126228,105310.0,105300.0,3.32365586]
["bitfinex-derivatives","BTCF0:USTF0",1748831547921,0.00126228,105310.0,105300.0,3.20827525]
["bitfinex-derivatives","BTCF0:USTF0",1748831548122,0.00126228,105310.0,105300.0,3.20828664]
["bitfinex-derivatives","BTCF0:USTF0",1748831548325,0.03406228,105310.0,105300.0,3.20828664]
["bitfinex-derivatives","BTCF0:USTF0",1748831549214,0.06486228,105310.0,105300.0,3.20828664]
["bitfinex-derivatives","BTCF0:USTF0",1748831551320,0.06486228,105310.0,105300.0,3.29706785]
["bitfinex-derivatives","BTCF0:USTF0",1748831551623,0.06486228,105310.0,105300.0,3.20828664]
["bitfinex-derivatives","BTCF0:USTF0",1748831551814,0.06486228,105310.0,105300.0,3.25264173]
["bitfinex-derivatives","BTCF0:USTF0",1748831555129,0.06486228,105310.0,105300.0,3.36802234]
["bitfinex-derivatives","BTCF0:USTF0",1748831555620,0.03206228,105310.0,105300.0,3.36802234]
["bitfinex-derivatives","BTCF0:USTF0",1748831556021,0.03206228,105310.0,105300.0,3.25264173]
["bitfinex-derivatives","BTCF0:USTF0",1748831556526,0.03206228,105310.0,105300.0,3.19367939]
["bitfinex-derivatives","BTCF0:USTF0",1748831556728,0.03206228,105310.0,105300.0,3.14538492]
["bitfinex-derivatives","BTCF0:USTF0",1748831556928,0.00126228,105310.0,105300.0,3.14538492]
["bitfinex-derivatives","BTCF0:USTF0",1748831557613,0.00126228,105310.0,105300.0,3.26076553]
["bitfinex-derivatives","BTCF0:USTF0",1748831558128,0.00126228,105310.0,105300.0,3.32121087]
["bitfinex-derivatives","BTCF0:USTF0",1748831558425,0.00126228,105310.0,105300.0,2.88441087]
["bitfinex-derivatives","BTCF0:USTF0",1748831558726,0.00126228,105310.0,105300.0,3.20599026]
["bitfinex-derivatives","BTCF0:USTF0",1748831559129,0.00126228,105310.0,105300.0,3.24694909]
["bitfinex-derivatives","BTCF0:USTF0",1748831559513,0.00126228,105310.0,105300.0,3.14554492]
["bitfinex-derivatives","BTCF0:USTF0",1748831560327,0.00126228,105310.0,105300.0,3.24694881]
["bitfinex-derivatives","BTCF0:USTF0",1748831560525,0.00126228,105310.0,105300.0,3.1315682]
["bitfinex-derivatives","BTCF0:USTF0",1748831561028,0.00126228,105310.0,105300.0,3.2469486]
["bitfinex-derivatives","BTCF0:USTF0",1748831564033,0.19109208,105310.0,105300.0,2.69460799]
["bitfinex-derivatives","BTCF0:USTF0",1748831564229,0.72571795,105310.0,105300.0,0.79582067]
["bitfinex-derivatives","BTCF0:USTF0",1748831564733,0.72571795,105310.0,105300.0,2.29582067]
["bitfinex-derivatives","BTCF0:USTF0",1748831565324,0.53588815,105310.0,105300.0,2.25133508]
["bitfinex-derivatives","BTCF0:USTF0",1748831565528,0.53588815,105310.0,105300.0,2.41120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831565832,0.72571805,105310.0,105300.0,2.41120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831567739,0.72571805,105310.0,105300.0,0.91120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831568224,0.53588815,105310.0,105300.0,2.41120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831568634,0.53588815,105310.0,105300.0,0.91120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831569730,0.72571805,105310.0,105300.0,0.91120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831570230,0.36491805,105310.0,105300.0,0.91120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831570432,0.72571805,105310.0,105300.0,0.91120321]
["bitfinex-derivatives","BTCF0:USTF0",1748831570628,0.72571805,105310.0,105300.0,0.7321226]
["bitfinex-derivatives","BTCF0:USTF0",1748831570833,1.16251805,105310.0,105300.0,0.43191031]
["bitfinex-derivatives","BTCF0:USTF0",1748831574338,1.16251805,105310.0,105300.0,0.46819193]
["bitfinex-derivatives","BTCF0:USTF0",1748831575633,1.16251805,105310.0,105300.0,0.33075673]
["bitfinex-derivatives","BTCF0:USTF0",1748831575634,1.59789866,105310.0,105300.0,0.33075673]
["bitfinex-derivatives","BTCF0:USTF0",1748831575829,1.64733267,105310.0,105300.0,0.24607542]
["bitfinex-derivatives","BTCF0:USTF0",1748831576027,1.64733267,105310.0,105300.0,0.2015879]
["bitfinex-derivatives","BTCF0:USTF0",1748831576729,1.67700316,105310.0,105300.0,0.2015879]
["bitfinex-derivatives","BTCF0:USTF0",1748831576935,2.02196716,105310.0,105300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1748831577442,2.12440716,105310.0,105300.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1748831577643,0.1898479,105300.0,105290.0,0.3322425]
["bitfinex-derivatives","BTCF0:USTF0",1748831577831,0.76152851,105300.0,105290.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1748831578034,0.6461479,105300.0,105290.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1748831578239,0.9861479,105300.0,105290.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1748831578547,0.6461479,105300.0,105290.0,0.4622425]
["bitfinex-derivatives","BTCF0:USTF0",1748831579238,0.6471479,105300.0,105290.0,0.4712425]
["bitfinex-derivatives","BTCF0:USTF0",1748831579435,0.70716304,105300.0,105290.0,0.4712425]
["bitfinex-derivatives","BTCF0:USTF0",1748831579635,0.79572613,105300.0,105290.0,0.4712425]
["bitfinex-derivatives","BTCF0:USTF0",1748831580039,0.79472613,105300.0,105290.0,0.4682425]
["bitfinex-derivatives","BTCF0:USTF0",1748831580636,0.79472613,105300.0,105290.0,0.4207766]
["bitfinex-derivatives","BTCF0:USTF0",1748831580836,1.13472613,105300.0,105290.0,0.4207766]
["bitfinex-derivatives","BTCF0:USTF0",1748831581050,1.13372613,105300.0,105290.0,0.4157766]
["bitfinex-derivatives","BTCF0:USTF0",1748831581337,0.79472613,105300.0,105290.0,0.4157766]
["bitfinex-derivatives","BTCF0:USTF0",1748831581542,1.13472613,105300.0,105290.0,0.4157766]
["bitfinex-derivatives","BTCF0:USTF0",1748831583043,1.13472613,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748831583044,1.36548735,105300.0,105290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1748831583347,1.22041734,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831583534,1.33579795,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831583735,1.33579795,105300.0,105290.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748831583930,1.33579795,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831584140,1.33579795,105300.0,105290.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748831584347,1.33679795,105300.0,105290.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748831584738,1.22241734,105300.0,105290.0,0.00586]
["bitfinex-derivatives","BTCF0:USTF0",1748831585445,0.1898659,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748831585641,1.71587931,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748831586059,0.1899199,105260.0,105250.0,1.93819252]
["bitfinex-derivatives","BTCF0:USTF0",1748831586237,0.35101286,105260.0,105250.0,0.77889252]
["bitfinex-derivatives","BTCF0:USTF0",1748831586546,0.3844799,105260.0,105250.0,0.82338847]
["bitfinex-derivatives","BTCF0:USTF0",1748831586739,0.3844799,105260.0,105250.0,0.85348847]
["bitfinex-derivatives","BTCF0:USTF0",1748831586740,0.75503315,105260.0,105250.0,0.85348847]
["bitfinex-derivatives","BTCF0:USTF0",1748831587147,0.75503315,105260.0,105250.0,0.72842267]
["bitfinex-derivatives","BTCF0:USTF0",1748831587148,1.25041376,105260.0,105250.0,0.72842267]
["bitfinex-derivatives","BTCF0:USTF0",1748831587740,1.25041376,105260.0,105250.0,0.72830267]
["bitfinex-derivatives","BTCF0:USTF0",1748831587946,1.25041376,105260.0,105250.0,0.72842267]
["bitfinex-derivatives","BTCF0:USTF0",1748831588137,1.29832555,105260.0,105250.0,0.73042267]
["bitfinex-derivatives","BTCF0:USTF0",1748831588544,1.29832555,105260.0,105250.0,0.48111038]
["bitfinex-derivatives","BTCF0:USTF0",1748831589144,0.79419169,105260.0,105250.0,0.48711038]
["bitfinex-derivatives","BTCF0:USTF0",1748831589346,0.79419169,105260.0,105250.0,0.39831636]
["bitfinex-derivatives","BTCF0:USTF0",1748831589546,1.12354696,105260.0,105250.0,0.42991636]
["bitfinex-derivatives","BTCF0:USTF0",1748831589745,1.23892757,105260.0,105250.0,0.26243636]
["bitfinex-derivatives","BTCF0:USTF0",1748831589944,1.2295723,105260.0,105250.0,0.26243636]
["bitfinex-derivatives","BTCF0:USTF0",1748831590843,1.2295723,105260.0,105250.0,0.01009026]
["bitfinex-derivatives","BTCF0:USTF0",1748831591340,1.2295723,105260.0,105250.0,0.01021026]
["bitfinex-derivatives","BTCF0:USTF0",1748831591540,1.2295723,105260.0,105250.0,0.01009026]
["bitfinex-derivatives","BTCF0:USTF0",1748831591950,1.2295723,105260.0,105250.0,0.01021026]
["bitfinex-derivatives","BTCF0:USTF0",1748831592549,1.2285723,105260.0,105250.0,0.00421026]
["bitfinex-derivatives","BTCF0:USTF0",1748831592752,1.2295723,105260.0,105250.0,0.00421026]
["bitfinex-derivatives","BTCF0:USTF0",1748831593650,1.2305723,105260.0,105250.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1748831594049,0.8697723,105260.0,105250.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1748831594249,1.60068853,105260.0,105250.0,0.00321026]
["bitfinex-derivatives","BTCF0:USTF0",1748831597051,1.48530792,105260.0,105250.0,0.19314816]
["bitfinex-derivatives","BTCF0:USTF0",1748831597353,1.60068853,105260.0,105250.0,0.19314816]
["bitfinex-derivatives","BTCF0:USTF0",1748831597541,1.48530792,105260.0,105250.0,0.22404816]
["bitfinex-derivatives","BTCF0:USTF0",1748831597741,1.48530792,105260.0,105250.0,0.25564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831598157,1.48530792,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831598158,1.57362792,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831598347,1.12583169,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831598555,1.56443169,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831599255,1.89443169,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831599454,1.56443169,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831600046,1.56443169,105260.0,105250.0,0.25564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831601754,0.84283169,105260.0,105250.0,0.25564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831601953,0.70375169,105260.0,105250.0,0.37102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831602154,1.0957199,105260.0,105250.0,0.43102877]
["bitfinex-derivatives","BTCF0:USTF0",1748831603351,1.21110051,105260.0,105250.0,0.31564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831603558,1.30580051,105260.0,105250.0,0.31564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831604052,1.1904199,105260.0,105250.0,0.25564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831604354,0.6484199,105260.0,105250.0,0.25564816]
["bitfinex-derivatives","BTCF0:USTF0",1748831604655,1.67576051,105260.0,105250.0,0.25552806]
["bitfinex-derivatives","BTCF0:USTF0",1748831604854,1.67576051,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831605957,1.44294832,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831606555,1.35294832,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831606760,1.68294832,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831608167,1.44294832,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831608460,1.66294832,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831608959,1.31756771,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831609551,1.37624928,105260.0,105250.0,0.25564806]
["bitfinex-derivatives","BTCF0:USTF0",1748831610056,1.37624928,105260.0,105250.0,0.25552806]
["bitfinex-derivatives","BTCF0:USTF0",1748831610562,1.37624928,105260.0,105250.0,0.25624806]
["bitfinex-derivatives","BTCF0:USTF0",1748831611856,1.37624928,105260.0,105250.0,0.28914806]
["bitfinex-derivatives","BTCF0:USTF0",1748831612255,1.46427163,105260.0,105250.0,0.28914806]
["bitfinex-derivatives","BTCF0:USTF0",1748831612655,1.02543163,105260.0,105250.0,0.28914806]
["bitfinex-derivatives","BTCF0:USTF0",1748831612854,1.46399163,105260.0,105250.0,0.28914806]
["bitfinex-derivatives","BTCF0:USTF0",1748831613055,1.46399163,105260.0,105250.0,0.40452867]
["bitfinex-derivatives","BTCF0:USTF0",1748831613056,0.06168157,105260.0,105250.0,0.40452867]
["bitfinex-derivatives","BTCF0:USTF0",1748831613256,0.16480157,105260.0,105250.0,0.81532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831613557,0.16480157,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831613956,0.16480157,105260.0,105250.0,1.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1748831615063,0.10612,105260.0,105250.0,1.0597303]
["bitfinex-derivatives","BTCF0:USTF0",1748831615260,0.10612,105260.0,105250.0,1.09601192]
["bitfinex-derivatives","BTCF0:USTF0",1748831615963,0.2960398,105260.0,105250.0,1.09601192]
["bitfinex-derivatives","BTCF0:USTF0",1748831616866,0.2960398,105260.0,105250.0,1.05161029]
["bitfinex-derivatives","BTCF0:USTF0",1748831617061,0.2960398,105260.0,105250.0,1.05980243]
["bitfinex-derivatives","BTCF0:USTF0",1748831617361,0.2960398,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831617362,0.10612,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831617568,0.10612,105260.0,105250.0,1.07425932]
["bitfinex-derivatives","BTCF0:USTF0",1748831617758,0.2960398,105260.0,105250.0,1.07425932]
["bitfinex-derivatives","BTCF0:USTF0",1748831617957,0.2960398,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831618560,0.003,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831618863,0.06168157,105260.0,105250.0,1.01532867]
["bitfinex-derivatives","BTCF0:USTF0",1748831620864,0.06168157,105260.0,105250.0,1.49868243]
["bitfinex-derivatives","BTCF0:USTF0",1748831621064,0.003,105260.0,105250.0,1.49868243]
["bitfinex-derivatives","BTCF0:USTF0",1748831621367,0.003,105260.0,105250.0,1.53494119]
["bitfinex-derivatives","BTCF0:USTF0",1748831622760,0.003,105260.0,105250.0,1.49865957]
["bitfinex-derivatives","BTCF0:USTF0",1748831623064,0.003,105260.0,105250.0,1.55794924]
["bitfinex-derivatives","BTCF0:USTF0",1748831623268,0.003,105260.0,105250.0,1.65794924]
["bitfinex-derivatives","BTCF0:USTF0",1748831623468,0.003,105260.0,105250.0,1.69423086]
["bitfinex-derivatives","BTCF0:USTF0",1748831623871,0.003,105260.0,105250.0,1.57885025]
["bitfinex-derivatives","BTCF0:USTF0",1748831624169,0.003,105260.0,105250.0,1.59865957]
["bitfinex-derivatives","BTCF0:USTF0",1748831624360,0.003,105260.0,105250.0,3.09865957]
["bitfinex-derivatives","BTCF0:USTF0",1748831625166,0.003,105260.0,105250.0,3.13494119]
["bitfinex-derivatives","BTCF0:USTF0",1748831626974,0.003,105260.0,105250.0,3.24263055]
["bitfinex-derivatives","BTCF0:USTF0",1748831627565,0.003,105260.0,105250.0,3.19817965]
["bitfinex-derivatives","BTCF0:USTF0",1748831627874,0.003,105260.0,105250.0,3.33760751]
["bitfinex-derivatives","BTCF0:USTF0",1748831629162,0.003,105260.0,105250.0,3.30116589]
["bitfinex-derivatives","BTCF0:USTF0",1748831630078,0.003,105260.0,105250.0,3.25674603]
["bitfinex-derivatives","BTCF0:USTF0",1748831630472,0.003,105260.0,105250.0,3.3011631]
["bitfinex-derivatives","BTCF0:USTF0",1748831630973,0.003,105260.0,105250.0,3.43397641]
["bitfinex-derivatives","BTCF0:USTF0",1748831631774,0.003,105260.0,105250.0,3.33896841]
["bitfinex-derivatives","BTCF0:USTF0",1748831633881,0.003,105260.0,105250.0,3.2232278]
["bitfinex-derivatives","BTCF0:USTF0",1748831634070,0.003,105260.0,105250.0,3.33860841]
["bitfinex-derivatives","BTCF0:USTF0",1748831634476,0.003,105260.0,105250.0,3.33860068]
["bitfinex-derivatives","BTCF0:USTF0",1748831637071,0.003,105260.0,105250.0,3.29419134]
["bitfinex-derivatives","BTCF0:USTF0",1748831637780,0.003,105260.0,105250.0,3.19419134]
["bitfinex-derivatives","BTCF0:USTF0",1748831638180,0.003,105260.0,105250.0,3.29419134]
["bitfinex-derivatives","BTCF0:USTF0",1748831639272,0.003,105260.0,105250.0,3.24579165]
["bitfinex-derivatives","BTCF0:USTF0",1748831639579,0.003,105260.0,105250.0,3.29413091]
["bitfinex-derivatives","BTCF0:USTF0",1748831640180,0.003,105260.0,105250.0,3.24579165]
["bitfinex-derivatives","BTCF0:USTF0",1748831640486,0.10326228,105270.0,105260.0,0.1899198]
["bitfinex-derivatives","BTCF0:USTF0",1748831640781,0.00014228,105270.0,105260.0,1.2244851]
["bitfinex-derivatives","BTCF0:USTF0",1748831641173,0.00014228,105270.0,105260.0,2.89915538]
["bitfinex-derivatives","BTCF0:USTF0",1748831641477,0.00014228,105270.0,105260.0,2.93920378]
["bitfinex-derivatives","BTCF0:USTF0",1748831641671,0.020035,105280.0,105270.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1748831641866,0.020035,105280.0,105270.0,1.68356692]
["bitfinex-derivatives","BTCF0:USTF0",1748831642079,0.020035,105280.0,105270.0,1.72800074]
["bitfinex-derivatives","BTCF0:USTF0",1748831642483,0.020035,105280.0,105270.0,1.77591716]
["bitfinex-derivatives","BTCF0:USTF0",1748831642873,0.020035,105280.0,105270.0,1.77791716]
["bitfinex-derivatives","BTCF0:USTF0",1748831643981,0.021035,105280.0,105270.0,1.77991716]
["bitfinex-derivatives","BTCF0:USTF0",1748831644684,0.021035,105280.0,105270.0,1.83920683]
["bitfinex-derivatives","BTCF0:USTF0",1748831644983,0.021035,105280.0,105270.0,1.8488541]
["bitfinex-derivatives","BTCF0:USTF0",1748831645582,0.021035,105280.0,105270.0,1.93725008]
["bitfinex-derivatives","BTCF0:USTF0",1748831645782,0.00172,105280.0,105270.0,1.89281626]
["bitfinex-derivatives","BTCF0:USTF0",1748831646177,0.00014228,105290.0,105280.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1748831646481,0.00014228,105290.0,105280.0,1.20087396]
["bitfinex-derivatives","BTCF0:USTF0",1748831646691,0.002,105300.0,105290.0,0.1898657]
["bitfinex-derivatives","BTCF0:USTF0",1748831646882,0.002,105300.0,105290.0,1.64621814]
["bitfinex-derivatives","BTCF0:USTF0",1748831647394,0.002,105300.0,105290.0,1.59790561]
["bitfinex-derivatives","BTCF0:USTF0",1748831647685,0.00212,105300.0,105290.0,1.59790561]
["bitfinex-derivatives","BTCF0:USTF0",1748831648088,0.00212,105300.0,105290.0,1.15958561]
["bitfinex-derivatives","BTCF0:USTF0",1748831648286,0.07002,105300.0,105290.0,1.16058561]
["bitfinex-derivatives","BTCF0:USTF0",1748831648589,0.07002,105300.0,105290.0,1.55462071]
["bitfinex-derivatives","BTCF0:USTF0",1748831648789,0.07002,105300.0,105290.0,1.55474071]
["bitfinex-derivatives","BTCF0:USTF0",1748831649087,0.2598676,105300.0,105290.0,1.11630071]
["bitfinex-derivatives","BTCF0:USTF0",1748831649488,0.2598676,105300.0,105290.0,1.52720071]
["bitfinex-derivatives","BTCF0:USTF0",1748831650285,0.2578676,105300.0,105290.0,0.9430201]
["bitfinex-derivatives","BTCF0:USTF0",1748831650585,0.2578676,105300.0,105290.0,1.05840071]
["bitfinex-derivatives","BTCF0:USTF0",1748831652093,0.2578676,105300.0,105290.0,2.55840071]
["bitfinex-derivatives","BTCF0:USTF0",1748831652592,0.2578676,105300.0,105290.0,2.4430201]
["bitfinex-derivatives","BTCF0:USTF0",1748831652794,0.2578676,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831654689,0.2578676,105300.0,105290.0,2.4067857]
["bitfinex-derivatives","BTCF0:USTF0",1748831654888,0.2578676,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831655695,0.2578676,105300.0,105290.0,1.02216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831655993,0.2578676,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831657088,0.2578676,105300.0,105290.0,1.02216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831657496,0.2578676,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831657796,0.2578676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831658698,0.6186676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831659598,0.5868676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831660889,0.5537676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831665192,0.1929676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831665393,0.5537676,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831666896,0.61271533,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831668293,0.70073768,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831669298,0.64178995,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831671903,0.28098995,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831672496,0.28098995,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831672696,0.09102235,105300.0,105290.0,2.52216631]
["bitfinex-derivatives","BTCF0:USTF0",1748831672899,0.09102235,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831673203,0.09114235,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831674301,0.20920775,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831675410,0.1211854,105300.0,105290.0,2.16136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831677093,0.1211854,105300.0,105290.0,2.20967884]
["bitfinex-derivatives","BTCF0:USTF0",1748831677299,0.1509917,105300.0,105290.0,2.31339307]
["bitfinex-derivatives","BTCF0:USTF0",1748831678100,0.1508717,105300.0,105290.0,2.67419307]
["bitfinex-derivatives","BTCF0:USTF0",1748831678500,0.1509917,105300.0,105290.0,2.67419307]
["bitfinex-derivatives","BTCF0:USTF0",1748831685517,0.1509917,105300.0,105290.0,2.67419307]
["bitfinex-derivatives","BTCF0:USTF0",1748831685709,0.1509917,105300.0,105290.0,2.718706]
["bitfinex-derivatives","BTCF0:USTF0",1748831685904,0.1509917,105300.0,105290.0,2.67420218]
["bitfinex-derivatives","BTCF0:USTF0",1748831687109,0.1509917,105300.0,105290.0,2.71052493]
["bitfinex-derivatives","BTCF0:USTF0",1748831687309,0.1509917,105300.0,105290.0,2.65131452]
["bitfinex-derivatives","BTCF0:USTF0",1748831687906,0.3408393,105300.0,105290.0,2.65131452]
["bitfinex-derivatives","BTCF0:USTF0",1748831690123,0.3408393,105300.0,105290.0,2.29051452]
["bitfinex-derivatives","BTCF0:USTF0",1748831690513,0.3408393,105300.0,105290.0,0.67513391]
["bitfinex-derivatives","BTCF0:USTF0",1748831690715,0.3408393,105300.0,105290.0,0.62670138]
["bitfinex-derivatives","BTCF0:USTF0",1748831690914,0.3408393,105300.0,105290.0,0.62682138]
["bitfinex-derivatives","BTCF0:USTF0",1748831691119,0.28169062,105300.0,105290.0,0.62682138]
["bitfinex-derivatives","BTCF0:USTF0",1748831691311,0.28169062,105300.0,105290.0,0.58230845]
["bitfinex-derivatives","BTCF0:USTF0",1748831691624,0.60169062,105300.0,105290.0,0.58230845]
["bitfinex-derivatives","BTCF0:USTF0",1748831692310,0.36169062,105300.0,105290.0,0.5459857]
["bitfinex-derivatives","BTCF0:USTF0",1748831693421,0.36169062,105300.0,105290.0,0.66136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831694015,0.72249062,105300.0,105290.0,0.66136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831697322,0.72249062,105300.0,105290.0,0.41136631]
["bitfinex-derivatives","BTCF0:USTF0",1748831699223,0.72249062,105300.0,105290.0,0.2959857]
["bitfinex-derivatives","BTCF0:USTF0",1748831699422,0.75519062,105300.0,105290.0,0.3271857]
["bitfinex-derivatives","BTCF0:USTF0",1748831699817,0.75519062,105300.0,105290.0,0.36350845]
["bitfinex-derivatives","BTCF0:USTF0",1748831701221,0.67519062,105300.0,105290.0,0.36350845]
["bitfinex-derivatives","BTCF0:USTF0",1748831701427,0.86325602,105300.0,105290.0,0.3271857]
["bitfinex-derivatives","BTCF0:USTF0",1748831702118,0.89465602,105300.0,105290.0,0.3571857]
["bitfinex-derivatives","BTCF0:USTF0",1748831702324,0.92495602,105300.0,105290.0,0.3896857]
["bitfinex-derivatives","BTCF0:USTF0",1748831703028,0.92495602,105300.0,105290.0,0.2896857]
["bitfinex-derivatives","BTCF0:USTF0",1748831703216,0.92495602,105300.0,105290.0,0.2895657]
["bitfinex-derivatives","BTCF0:USTF0",1748831703521,1.35033663,105300.0,105290.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748831703710,2.01180622,105300.0,105290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748831703918,2.14374082,105300.0,105290.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1748831704115,0.1898655,105290.0,105280.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748831704314,1.21816623,105290.0,105280.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748831704519,1.31314623,105290.0,105280.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748831704717,1.44502611,105290.0,105280.0,7.35e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748831704919,1.44502611,105290.0,105280.0,0.0001935]
["bitfinex-derivatives","BTCF0:USTF0",1748831705122,1.44502611,105290.0,105280.0,5.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748831705313,1.44602611,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831705517,1.44702611,105290.0,105280.0,0.01005122]
["bitfinex-derivatives","BTCF0:USTF0",1748831706133,1.44802611,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831706431,1.59473004,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831706726,2.67209004,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831707326,2.52538611,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831707532,2.67209004,105290.0,105280.0,0.00505122]
["bitfinex-derivatives","BTCF0:USTF0",1748831708626,2.67209004,105290.0,105270.0,0.04456937]
["bitfinex-derivatives","BTCF0:USTF0",1748831708627,0.1898837,105280.0,105270.0,0.04456937]
["bitfinex-derivatives","BTCF0:USTF0",1748831708829,1.76718661,105280.0,105270.0,0.04456937]
["bitfinex-derivatives","BTCF0:USTF0",1748831709231,0.1899198,105260.0,105250.0,0.33205419]
["bitfinex-derivatives","BTCF0:USTF0",1748831709423,1.67393555,105260.0,105250.0,0.70205419]
["bitfinex-derivatives","BTCF0:USTF0",1748831709622,1.73833555,105260.0,105250.0,0.70205419]
["bitfinex-derivatives","BTCF0:USTF0",1748831710025,1.45833555,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831710234,1.70833555,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831710437,1.75555745,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831710821,1.64017684,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831711022,1.34295494,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831711533,1.40476822,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831714431,1.41441804,105260.0,105250.0,0.70217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831714633,0.70149954,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831714928,0.83260606,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831715237,0.83260606,105260.0,105250.0,1.1783548]
["bitfinex-derivatives","BTCF0:USTF0",1748831716139,0.83260606,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831716930,1.19340606,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831718135,0.65292606,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831718330,1.19344606,105260.0,105250.0,0.8175548]
["bitfinex-derivatives","BTCF0:USTF0",1748831718728,1.22594606,105260.0,105250.0,0.52217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831718928,1.27704606,105260.0,105250.0,0.52217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831719129,1.40242667,105260.0,105250.0,0.52205419]
["bitfinex-derivatives","BTCF0:USTF0",1748831719442,1.65242667,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831719736,1.40242667,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831719936,1.28704606,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831724640,1.33412659,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831725139,1.63412659,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831726140,1.41412659,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831728041,1.25412659,105260.0,105250.0,0.33217419]
["bitfinex-derivatives","BTCF0:USTF0",1748831728242,1.58412659,105260.0,105250.0,0.33218539]
["bitfinex-derivatives","BTCF0:USTF0",1748831728448,0.08101954,105260.0,105250.0,0.33218539]
["bitfinex-derivatives","BTCF0:USTF0",1748831728740,0.003,105260.0,105250.0,1.24226555]
["bitfinex-derivatives","BTCF0:USTF0",1748831728941,0.003,105260.0,105250.0,1.68002555]
["bitfinex-derivatives","BTCF0:USTF0",1748831730147,0.003,105260.0,105250.0,1.67918555]
["bitfinex-derivatives","BTCF0:USTF0",1748831730441,0.003,105260.0,105250.0,1.68941652]
["bitfinex-derivatives","BTCF0:USTF0",1748831730637,0.003,105260.0,105250.0,3.18941652]
["bitfinex-derivatives","BTCF0:USTF0",1748831731044,0.003,105260.0,105250.0,3.28941652]
["bitfinex-derivatives","BTCF0:USTF0",1748831731743,0.00014228,105270.0,105260.0,0.1899198]
["bitfinex-derivatives","BTCF0:USTF0",1748831732037,0.00014228,105270.0,105260.0,1.09481941]
["bitfinex-derivatives","BTCF0:USTF0",1748831732237,0.00014228,105270.0,105260.0,1.21020002]
["bitfinex-derivatives","BTCF0:USTF0",1748831732545,0.00014228,105270.0,105260.0,1.28150396]
["bitfinex-derivatives","BTCF0:USTF0",1748831733047,0.00014228,105270.0,105260.0,1.16612335]
["bitfinex-derivatives","BTCF0:USTF0",1748831733738,0.00614228,105270.0,105260.0,1.16712335]
["bitfinex-derivatives","BTCF0:USTF0",1748831734841,0.00114228,105270.0,105260.0,1.16712335]
["bitfinex-derivatives","BTCF0:USTF0",1748831735045,0.00114228,105270.0,105260.0,1.16812335]
["bitfinex-derivatives","BTCF0:USTF0",1748831736155,0.00114228,105270.0,105260.0,2.66812335]
["bitfinex-derivatives","BTCF0:USTF0",1748831737740,0.00114228,105270.0,105260.0,2.65603449]
["bitfinex-derivatives","BTCF0:USTF0",1748831738136,0.00114228,105270.0,105260.0,2.75668012]
["bitfinex-derivatives","BTCF0:USTF0",1748831738345,0.00114228,105270.0,105260.0,2.66812335]
["bitfinex-derivatives","BTCF0:USTF0",1748831739237,0.00114228,105270.0,105260.0,2.30732335]
["bitfinex-derivatives","BTCF0:USTF0",1748831739445,0.00114228,105270.0,105260.0,3.02892335]
["bitfinex-derivatives","BTCF0:USTF0",1748831741051,0.01920374,105280.0,105270.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1748831741251,0.01920374,105280.0,105270.0,1.24136816]
["bitfinex-derivatives","BTCF0:USTF0",1748831741446,0.01920374,105280.0,105270.0,1.67904816]
["bitfinex-derivatives","BTCF0:USTF0",1748831741644,0.01920374,105280.0,105270.0,3.17904816]
["bitfinex-derivatives","BTCF0:USTF0",1748831742948,0.01920374,105280.0,105270.0,3.19623519]
["bitfinex-derivatives","BTCF0:USTF0",1748831743251,0.02020374,105280.0,105270.0,3.19623519]
["bitfinex-derivatives","BTCF0:USTF0",1748831743642,0.02120374,105280.0,105270.0,3.19623519]
["bitfinex-derivatives","BTCF0:USTF0",1748831745949,0.02120374,105280.0,105270.0,3.24485668]
["bitfinex-derivatives","BTCF0:USTF0",1748831748355,0.21108744,105280.0,105270.0,2.52779397]
["bitfinex-derivatives","BTCF0:USTF0",1748831748545,0.30798744,105280.0,105270.0,2.60696934]
["bitfinex-derivatives","BTCF0:USTF0",1748831748749,0.66878744,105280.0,105270.0,0.34708873]
["bitfinex-derivatives","BTCF0:USTF0",1748831748952,0.72760072,105280.0,105270.0,0.34708873]
["bitfinex-derivatives","BTCF0:USTF0",1748831749256,0.72760072,105280.0,105270.0,0.34720873]
["bitfinex-derivatives","BTCF0:USTF0",1748831749454,0.72760072,105280.0,105270.0,0.34708873]
["bitfinex-derivatives","BTCF0:USTF0",1748831749660,0.72760072,105280.0,105270.0,0.46258934]
["bitfinex-derivatives","BTCF0:USTF0",1748831750758,1.16540072,105280.0,105270.0,0.46258934]
["bitfinex-derivatives","BTCF0:USTF0",1748831751150,1.16540072,105280.0,105270.0,0.34720873]
["bitfinex-derivatives","BTCF0:USTF0",1748831751658,1.16540072,105280.0,105270.0,0.20720873]
["bitfinex-derivatives","BTCF0:USTF0",1748831752560,1.71909021,105280.0,105270.0,0.20720873]
["bitfinex-derivatives","BTCF0:USTF0",1748831752755,1.71909021,105280.0,105270.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1748831752963,1.50909021,105280.0,105270.0,0.1900217]
["bitfinex-derivatives","BTCF0:USTF0",1748831753152,1.3937096,105280.0,105270.0,0.1899017]
["bitfinex-derivatives","BTCF0:USTF0",1748831753351,1.3937096,105280.0,105270.0,0.1900217]
["bitfinex-derivatives","BTCF0:USTF0",1748831755158,1.33489632,105280.0,105270.0,0.1900217]
["bitfinex-derivatives","BTCF0:USTF0",1748831756759,1.36433261,105280.0,105270.0,0.1900217]
["bitfinex-derivatives","BTCF0:USTF0",1748831759247,0.59664891,105280.0,105270.0,0.30540231]
["bitfinex-derivatives","BTCF0:USTF0",1748831759453,0.23584891,105280.0,105270.0,1.23828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831759758,0.25991748,105280.0,105270.0,1.23828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831760063,0.31896464,105280.0,105270.0,1.23828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831760258,0.20121947,105280.0,105270.0,1.23828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831760557,0.16881947,105280.0,105270.0,1.23828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831761062,0.16881947,105280.0,105270.0,2.73828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831764764,0.14961573,105280.0,105270.0,2.73828292]
["bitfinex-derivatives","BTCF0:USTF0",1748831764964,0.06104716,105280.0,105270.0,3.17552292]
["bitfinex-derivatives","BTCF0:USTF0",1748831765270,0.06104716,105280.0,105270.0,3.19292986]
["bitfinex-derivatives","BTCF0:USTF0",1748831765459,0.06104716,105280.0,105270.0,3.2291351]
["bitfinex-derivatives","BTCF0:USTF0",1748831765767,0.002,105280.0,105270.0,3.3399351]
["bitfinex-derivatives","BTCF0:USTF0",1748831766369,0.002,105280.0,105270.0,3.48771332]
["bitfinex-derivatives","BTCF0:USTF0",1748831766568,0.002,105280.0,105270.0,3.49982061]
["bitfinex-derivatives","BTCF0:USTF0",1748831766768,0.002,105280.0,105270.0,3.4353906]
["bitfinex-derivatives","BTCF0:USTF0",1748831766960,0.00026228,105290.0,105280.0,0.1898837]
["bitfinex-derivatives","BTCF0:USTF0",1748831767159,0.00026228,105290.0,105280.0,1.28386187]
["bitfinex-derivatives","BTCF0:USTF0",1748831767568,0.00026228,105290.0,105280.0,1.24760657]
["bitfinex-derivatives","BTCF0:USTF0",1748831768470,0.00226228,105290.0,105280.0,1.28484569]
["bitfinex-derivatives","BTCF0:USTF0",1748831768871,0.00426228,105290.0,105280.0,1.3440561]
["bitfinex-derivatives","BTCF0:USTF0",1748831769369,0.00426228,105290.0,105280.0,1.32925637]
["bitfinex-derivatives","BTCF0:USTF0",1748831769871,0.00426228,105290.0,105280.0,2.82925637]
["bitfinex-derivatives","BTCF0:USTF0",1748831770372,0.00426228,105290.0,105280.0,2.78091411]
["bitfinex-derivatives","BTCF0:USTF0",1748831774867,0.00426228,105290.0,105280.0,2.78087205]
["bitfinex-derivatives","BTCF0:USTF0",1748831776369,0.00426228,105290.0,105280.0,2.66549144]
["bitfinex-derivatives","BTCF0:USTF0",1748831776577,0.00426228,105290.0,105280.0,3.21803205]
["bitfinex-derivatives","BTCF0:USTF0",1748831778079,0.00426228,105290.0,105280.0,3.31803205]
["bitfinex-derivatives","BTCF0:USTF0",1748831778675,0.00426228,105290.0,105280.0,3.31796575]
["bitfinex-derivatives","BTCF0:USTF0",1748831783570,0.00426228,105290.0,105280.0,3.31797274]
["bitfinex-derivatives","BTCF0:USTF0",1748831784179,0.00426228,105290.0,105280.0,3.31793274]
["bitfinex-derivatives","BTCF0:USTF0",1748831784383,0.06826228,105290.0,105280.0,3.20713274]
["bitfinex-derivatives","BTCF0:USTF0",1748831784576,0.06826228,105290.0,105280.0,3.23843274]
["bitfinex-derivatives","BTCF0:USTF0",1748831785779,0.09906228,105290.0,105280.0,3.23843274]
["bitfinex-derivatives","BTCF0:USTF0",1748831785971,0.09906228,105290.0,105280.0,3.23855274]
["bitfinex-derivatives","BTCF0:USTF0",1748831786373,0.09906228,105290.0,105280.0,2.80143274]
["bitfinex-derivatives","BTCF0:USTF0",1748831786570,0.09906228,105290.0,105280.0,3.19419474]
["bitfinex-derivatives","BTCF0:USTF0",1748831787074,0.09906228,105290.0,105280.0,3.23855274]
["bitfinex-derivatives","BTCF0:USTF0",1748831787871,0.09906228,105290.0,105280.0,3.23859433]
["bitfinex-derivatives","BTCF0:USTF0",1748831788075,0.09906228,105290.0,105280.0,2.68609372]
["bitfinex-derivatives","BTCF0:USTF0",1748831788275,0.09906228,105290.0,105280.0,3.28684823]
["bitfinex-derivatives","BTCF0:USTF0",1748831788689,0.09906228,105290.0,105280.0,3.23847433]
["bitfinex-derivatives","BTCF0:USTF0",1748831789269,0.09906228,105290.0,105280.0,3.2506578]
["bitfinex-derivatives","BTCF0:USTF0",1748831790580,0.09906228,105290.0,105280.0,3.1506578]
["bitfinex-derivatives","BTCF0:USTF0",1748831791679,0.09906228,105290.0,105280.0,3.20986821]
["bitfinex-derivatives","BTCF0:USTF0",1748831793095,0.09906228,105290.0,105280.0,3.16546862]
["bitfinex-derivatives","BTCF0:USTF0",1748831793385,0.09906228,105290.0,105280.0,3.10625821]
["bitfinex-derivatives","BTCF0:USTF0",1748831794288,0.09906228,105290.0,105280.0,3.1655495]
["bitfinex-derivatives","BTCF0:USTF0",1748831794490,0.09906228,105290.0,105280.0,3.21001797]
["bitfinex-derivatives","BTCF0:USTF0",1748831795391,0.15814382,105290.0,105280.0,3.21001797]
["bitfinex-derivatives","BTCF0:USTF0",1748831795683,0.15814382,105290.0,105280.0,3.29895491]
["bitfinex-derivatives","BTCF0:USTF0",1748831796275,0.15814382,105290.0,105280.0,3.21001797]
["bitfinex-derivatives","BTCF0:USTF0",1748831796675,0.15814382,105290.0,105280.0,3.29895491]
["bitfinex-derivatives","BTCF0:USTF0",1748831797288,0.15814382,105290.0,105280.0,3.25448644]
["bitfinex-derivatives","BTCF0:USTF0",1748831798381,0.15814382,105290.0,105280.0,3.25444644]
["bitfinex-derivatives","BTCF0:USTF0",1748831800488,0.12734382,105290.0,105280.0,3.25444644]
["bitfinex-derivatives","BTCF0:USTF0",1748831801091,0.12734382,105290.0,105280.0,2.89364644]
["bitfinex-derivatives","BTCF0:USTF0",1748831801293,0.12734382,105290.0,105280.0,3.25444644]
["bitfinex-derivatives","BTCF0:USTF0",1748831805297,0.12734382,105290.0,105280.0,2.81736644]
["bitfinex-derivatives","BTCF0:USTF0",1748831805502,0.12734382,105290.0,105280.0,3.25444644]
["bitfinex-derivatives","BTCF0:USTF0",1748831805797,0.12734382,105290.0,105280.0,3.13906583]
["bitfinex-derivatives","BTCF0:USTF0",1748831805997,0.15844382,105290.0,105280.0,3.25444644]
["bitfinex-derivatives","BTCF0:USTF0",1748831807397,0.15844382,105290.0,105280.0,3.24250784]
["bitfinex-derivatives","BTCF0:USTF0",1748831808097,0.15844382,105290.0,105280.0,2.80542784]
["bitfinex-derivatives","BTCF0:USTF0",1748831808298,0.34830932,105290.0,105280.0,1.06003193]
["bitfinex-derivatives","BTCF0:USTF0",1748831808494,0.28922778,105290.0,105280.0,0.69923193]
["bitfinex-derivatives","BTCF0:USTF0",1748831808693,0.28922778,105290.0,105280.0,0.69911193]
["bitfinex-derivatives","BTCF0:USTF0",1748831808694,0.72630778,105290.0,105280.0,0.69911193]
["bitfinex-derivatives","BTCF0:USTF0",1748831808892,0.72630778,105290.0,105280.0,0.49923193]
["bitfinex-derivatives","BTCF0:USTF0",1748831809202,0.84405295,105290.0,105280.0,0.3508837]
["bitfinex-derivatives","BTCF0:USTF0",1748831809408,0.84405295,105290.0,105280.0,0.3510037]
["bitfinex-derivatives","BTCF0:USTF0",1748831809901,1.30713295,105290.0,105280.0,0.3510037]
["bitfinex-derivatives","BTCF0:USTF0",1748831810095,1.30713295,105290.0,105280.0,0.3508837]
["bitfinex-derivatives","BTCF0:USTF0",1748831810600,1.30713295,105290.0,105280.0,0.3510037]
["bitfinex-derivatives","BTCF0:USTF0",1748831813400,1.30713295,105290.0,105280.0,0.46638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831813591,1.3957527,105290.0,105280.0,0.46638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831817406,1.33707909,105290.0,105280.0,0.50269961]
["bitfinex-derivatives","BTCF0:USTF0",1748831817801,1.33707909,105290.0,105280.0,0.387319]
["bitfinex-derivatives","BTCF0:USTF0",1748831818718,1.33707909,105290.0,105280.0,0.3510037]
["bitfinex-derivatives","BTCF0:USTF0",1748831818719,1.74338814,105290.0,105280.0,0.3510037]
["bitfinex-derivatives","BTCF0:USTF0",1748831818897,1.83836814,105290.0,105280.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1748831819205,1.83836814,105290.0,105280.0,0.1908837]
["bitfinex-derivatives","BTCF0:USTF0",1748831819408,1.83836814,105290.0,105280.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1748831819809,1.48836814,105290.0,105280.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1748831820003,1.62836814,105290.0,105280.0,0.1910037]
["bitfinex-derivatives","BTCF0:USTF0",1748831821207,1.51310753,105290.0,105280.0,0.30638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831821401,1.51310753,105290.0,105280.0,0.33638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831822110,1.51298753,105290.0,105280.0,0.33638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831822316,1.51310753,105290.0,105280.0,0.33638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831823201,0.87876753,105290.0,105280.0,0.33638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831823511,1.41816753,105290.0,105280.0,0.2210037]
["bitfinex-derivatives","BTCF0:USTF0",1748831823805,1.41804753,105290.0,105280.0,0.2210037]
["bitfinex-derivatives","BTCF0:USTF0",1748831824009,1.41816753,105290.0,105280.0,0.2210037]
["bitfinex-derivatives","BTCF0:USTF0",1748831824407,0.87876753,105290.0,105280.0,0.33638431]
["bitfinex-derivatives","BTCF0:USTF0",1748831824608,1.41812753,105290.0,105280.0,0.36938431]
["bitfinex-derivatives","BTCF0:USTF0",1748831824906,1.41812753,105290.0,105280.0,0.43358431]
["bitfinex-derivatives","BTCF0:USTF0",1748831825903,1.05736753,105290.0,105280.0,0.43358431]
["bitfinex-derivatives","BTCF0:USTF0",1748831826222,0.15191287,105290.0,105280.0,1.00438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831826415,0.06341312,105290.0,105280.0,1.00438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831826708,0.06329312,105290.0,105280.0,1.00438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831827014,0.06341312,105290.0,105280.0,2.50438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831827311,0.06329312,105290.0,105280.0,2.50438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831827508,0.06341312,105290.0,105280.0,2.50438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831828705,0.06341312,105290.0,105280.0,2.3890037]
["bitfinex-derivatives","BTCF0:USTF0",1748831828905,0.06341312,105290.0,105280.0,2.50438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831829311,0.06341312,105290.0,105280.0,2.3890037]
["bitfinex-derivatives","BTCF0:USTF0",1748831829705,0.06341312,105290.0,105280.0,2.50438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831831417,0.06341312,105290.0,105280.0,2.54882253]
["bitfinex-derivatives","BTCF0:USTF0",1748831831709,0.06329312,105290.0,105280.0,2.58513783]
["bitfinex-derivatives","BTCF0:USTF0",1748831831908,0.00438228,105290.0,105280.0,2.64442912]
["bitfinex-derivatives","BTCF0:USTF0",1748831832508,0.00438228,105290.0,105280.0,2.74442912]
["bitfinex-derivatives","BTCF0:USTF0",1748831834908,0.00438228,105290.0,105280.0,2.6999909]
["bitfinex-derivatives","BTCF0:USTF0",1748831835103,0.00426228,105290.0,105280.0,2.6999909]
["bitfinex-derivatives","BTCF0:USTF0",1748831835502,0.00438228,105290.0,105280.0,2.6999909]
["bitfinex-derivatives","BTCF0:USTF0",1748831835707,0.00426228,105290.0,105280.0,2.6999909]
["bitfinex-derivatives","BTCF0:USTF0",1748831836109,0.00438228,105290.0,105280.0,2.6999909]
["bitfinex-derivatives","BTCF0:USTF0",1748831836309,0.00438228,105290.0,105280.0,2.80086644]
["bitfinex-derivatives","BTCF0:USTF0",1748831837316,0.00438228,105290.0,105280.0,2.78600384]
["bitfinex-derivatives","BTCF0:USTF0",1748831837518,0.00438228,105290.0,105280.0,2.60438431]
["bitfinex-derivatives","BTCF0:USTF0",1748831840110,0.00438228,105290.0,105280.0,3.04130431]
["bitfinex-derivatives","BTCF0:USTF0",1748831840606,0.00438228,105290.0,105280.0,3.04142431]
["bitfinex-derivatives","BTCF0:USTF0",1748831841921,0.06341312,105290.0,105280.0,3.04142431]
["bitfinex-derivatives","BTCF0:USTF0",1748831847426,0.06341312,105290.0,105280.0,3.08583559]
["bitfinex-derivatives","BTCF0:USTF0",1748831847617,0.06341312,105290.0,105280.0,3.19338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831847618,0.00438228,105290.0,105280.0,3.19338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831847822,0.00438228,105290.0,105280.0,3.09338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831848218,0.00438228,105290.0,105280.0,3.19338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831848415,0.00438228,105290.0,105280.0,2.83258078]
["bitfinex-derivatives","BTCF0:USTF0",1748831848616,0.00438228,105290.0,105280.0,3.19338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831849121,0.00438228,105290.0,105280.0,3.07800017]
["bitfinex-derivatives","BTCF0:USTF0",1748831849328,0.00438228,105290.0,105280.0,3.19338078]
["bitfinex-derivatives","BTCF0:USTF0",1748831850331,0.00438228,105290.0,105280.0,3.19338605]
["bitfinex-derivatives","BTCF0:USTF0",1748831851326,0.00438228,105290.0,105280.0,2.64096544]
["bitfinex-derivatives","BTCF0:USTF0",1748831851523,0.00438228,105290.0,105280.0,3.19334605]
["bitfinex-derivatives","BTCF0:USTF0",1748831852423,0.00438228,105290.0,105280.0,3.14510029]
["bitfinex-derivatives","BTCF0:USTF0",1748831852730,0.00438228,105290.0,105280.0,3.1006756]
["bitfinex-derivatives","BTCF0:USTF0",1748831853421,0.03498228,105290.0,105280.0,3.1006756]
["bitfinex-derivatives","BTCF0:USTF0",1748831853727,0.06768228,105290.0,105280.0,3.1006756]
["bitfinex-derivatives","BTCF0:USTF0",1748831854614,0.06768228,105290.0,105280.0,3.13692572]
["bitfinex-derivatives","BTCF0:USTF0",1748831855016,0.06768228,105290.0,105280.0,3.02154511]
["bitfinex-derivatives","BTCF0:USTF0",1748831855223,0.06768228,105290.0,105280.0,3.13692572]
["bitfinex-derivatives","BTCF0:USTF0",1748831858431,0.03708228,105290.0,105280.0,3.13692572]
["bitfinex-derivatives","BTCF0:USTF0",1748831859230,0.03708228,105290.0,105280.0,3.1006756]
["bitfinex-derivatives","BTCF0:USTF0",1748831859824,0.03708228,105290.0,105280.0,3.13697684]
["bitfinex-derivatives","BTCF0:USTF0",1748831861028,0.03708228,105290.0,105280.0,3.07768555]
["bitfinex-derivatives","BTCF0:USTF0",1748831861231,0.03708228,105290.0,105280.0,3.19323542]
["bitfinex-derivatives","BTCF0:USTF0",1748831862631,0.06908228,105290.0,105280.0,3.34159317]
["bitfinex-derivatives","BTCF0:USTF0",1748831862933,0.06908228,105290.0,105280.0,3.17677935]
["bitfinex-derivatives","BTCF0:USTF0",1748831863329,0.06908228,105290.0,105280.0,3.27677935]
["bitfinex-derivatives","BTCF0:USTF0",1748831863629,0.06908228,105290.0,105280.0,3.21743625]
["bitfinex-derivatives","BTCF0:USTF0",1748831863835,0.06908228,105290.0,105280.0,3.15693418]
["bitfinex-derivatives","BTCF0:USTF0",1748831864330,0.06908228,105290.0,105280.0,3.21743625]
["bitfinex-derivatives","BTCF0:USTF0",1748831866231,0.06908228,105290.0,105280.0,3.25844677]
["bitfinex-derivatives","BTCF0:USTF0",1748831867930,0.06908228,105290.0,105280.0,3.40681862]
["bitfinex-derivatives","BTCF0:USTF0",1748831868627,0.06908228,105290.0,105280.0,3.40682417]
["bitfinex-derivatives","BTCF0:USTF0",1748831871037,0.06908228,105290.0,105280.0,3.04602417]
["bitfinex-derivatives","BTCF0:USTF0",1748831871226,0.06908228,105290.0,105280.0,3.40682417]
["bitfinex-derivatives","BTCF0:USTF0",1748831871423,0.06908228,105290.0,105280.0,2.96982417]
["bitfinex-derivatives","BTCF0:USTF0",1748831871733,0.06908228,105290.0,105280.0,3.35365928]
["bitfinex-derivatives","BTCF0:USTF0",1748831871734,0.06896228,105290.0,105280.0,3.35365928]
["bitfinex-derivatives","BTCF0:USTF0",1748831871926,0.12812437,105290.0,105280.0,3.35365928]
["bitfinex-derivatives","BTCF0:USTF0",1748831872123,0.06896228,105290.0,105280.0,3.35365928]
["bitfinex-derivatives","BTCF0:USTF0",1748831873937,0.06896228,105290.0,105280.0,2.91673928]
["bitfinex-derivatives","BTCF0:USTF0",1748831874127,0.06896228,105290.0,105280.0,3.35365928]
["bitfinex-derivatives","BTCF0:USTF0",1748831877139,0.06896228,105290.0,105280.0,3.34151076]
["bitfinex-derivatives","BTCF0:USTF0",1748831877738,0.21686751,105290.0,105280.0,3.29700327]
["bitfinex-derivatives","BTCF0:USTF0",1748831877931,0.21686751,105290.0,105280.0,2.83620327]
["bitfinex-derivatives","BTCF0:USTF0",1748831878238,0.21686751,105290.0,105280.0,3.29700327]
["bitfinex-derivatives","BTCF0:USTF0",1748831880840,0.21686751,105290.0,105280.0,3.25248765]
["bitfinex-derivatives","BTCF0:USTF0",1748831881040,0.21686751,105290.0,105280.0,3.29700339]
["bitfinex-derivatives","BTCF0:USTF0",1748831881233,0.21686751,105290.0,105280.0,3.34543664]
["bitfinex-derivatives","BTCF0:USTF0",1748831882041,0.21686751,105290.0,105280.0,3.45623664]
["bitfinex-derivatives","BTCF0:USTF0",1748831882642,0.21686751,105290.0,105280.0,3.40780339]
["bitfinex-derivatives","BTCF0:USTF0",1748831884545,0.21686751,105290.0,105280.0,3.36328765]
["bitfinex-derivatives","BTCF0:USTF0",1748831884745,0.21686751,105290.0,105280.0,3.4078037]
["bitfinex-derivatives","BTCF0:USTF0",1748831885244,0.21686751,105290.0,105280.0,3.41991222]
["bitfinex-derivatives","BTCF0:USTF0",1748831886140,0.21686751,105290.0,105280.0,1.68886174]
["bitfinex-derivatives","BTCF0:USTF0",1748831886345,0.21686751,105290.0,105280.0,1.80432698]
["bitfinex-derivatives","BTCF0:USTF0",1748831886547,0.24696751,105290.0,105280.0,3.30444698]
["bitfinex-derivatives","BTCF0:USTF0",1748831887041,0.24696751,105290.0,105280.0,3.3165158]
["bitfinex-derivatives","BTCF0:USTF0",1748831887348,0.24696751,105290.0,105280.0,1.8164758]
["bitfinex-derivatives","BTCF0:USTF0",1748831887847,0.24696751,105290.0,105280.0,3.25006286]
["bitfinex-derivatives","BTCF0:USTF0",1748831888037,0.15822437,105290.0,105280.0,3.25006286]
["bitfinex-derivatives","BTCF0:USTF0",1748831888240,1.69335531,105290.0,105280.0,0.72780966]
["bitfinex-derivatives","BTCF0:USTF0",1748831888438,1.78209845,105290.0,105280.0,0.66027436]
["bitfinex-derivatives","BTCF0:USTF0",1748831888635,1.53209845,105290.0,105280.0,0.7756196]
["bitfinex-derivatives","BTCF0:USTF0",1748831888843,1.47293636,105290.0,105280.0,0.72730549]
["bitfinex-derivatives","BTCF0:USTF0",1748831889046,1.47293636,105290.0,105280.0,0.72729713]
["bitfinex-derivatives","BTCF0:USTF0",1748831889444,1.53205312,105290.0,105280.0,0.68278776]
["bitfinex-derivatives","BTCF0:USTF0",1748831889646,1.09521312,105290.0,105280.0,0.68278776]
["bitfinex-derivatives","BTCF0:USTF0",1748831889841,0.21682218,105290.0,105280.0,1.64432711]
["bitfinex-derivatives","BTCF0:USTF0",1748831890046,0.12807904,105290.0,105280.0,1.89648951]
["bitfinex-derivatives","BTCF0:USTF0",1748831890249,0.06349904,105290.0,105280.0,3.35198014]
["bitfinex-derivatives","BTCF0:USTF0",1748831891355,0.00438228,105290.0,105280.0,3.35198014]
["bitfinex-derivatives","BTCF0:USTF0",1748831891654,0.00438228,105290.0,105280.0,3.25198014]
["bitfinex-derivatives","BTCF0:USTF0",1748831891847,0.00438228,105290.0,105280.0,3.20354603]
["bitfinex-derivatives","BTCF0:USTF0",1748831892152,0.00426228,105290.0,105280.0,3.46741592]
["bitfinex-derivatives","BTCF0:USTF0",1748831892451,0.00438228,105290.0,105280.0,3.46741592]
["bitfinex-derivatives","BTCF0:USTF0",1748831893244,0.00438228,105290.0,105280.0,3.23647575]
["bitfinex-derivatives","BTCF0:USTF0",1748831893551,0.00438228,105290.0,105280.0,3.1210202]
["bitfinex-derivatives","BTCF0:USTF0",1748831893853,0.00438228,105290.0,105280.0,3.34727575]
["bitfinex-derivatives","BTCF0:USTF0",1748831895454,0.00438228,105290.0,105280.0,1.84727575]
["bitfinex-derivatives","BTCF0:USTF0",1748831895855,0.00438228,105290.0,105280.0,3.34727575]
["bitfinex-derivatives","BTCF0:USTF0",1748831896754,0.00438228,105290.0,105280.0,3.28792701]
["bitfinex-derivatives","BTCF0:USTF0",1748831897341,0.00438228,105290.0,105280.0,3.34724227]
["bitfinex-derivatives","BTCF0:USTF0",1748831897546,0.00438228,105290.0,105280.0,3.70804227]
["bitfinex-derivatives","BTCF0:USTF0",1748831897756,0.00438228,105290.0,105280.0,3.64872701]
["bitfinex-derivatives","BTCF0:USTF0",1748831898455,0.00438228,105290.0,105280.0,2.92712701]
["bitfinex-derivatives","BTCF0:USTF0",1748831898656,0.00438228,105290.0,105280.0,3.60032236]
["bitfinex-derivatives","BTCF0:USTF0",1748831901855,0.00438228,105290.0,105280.0,3.70181187]
["bitfinex-derivatives","BTCF0:USTF0",1748831902059,0.00438228,105290.0,105280.0,3.60181187]
["bitfinex-derivatives","BTCF0:USTF0",1748831902363,0.00438228,105290.0,105280.0,3.16497187]
["bitfinex-derivatives","BTCF0:USTF0",1748831902552,0.00438228,105290.0,105280.0,3.70177187]
["bitfinex-derivatives","BTCF0:USTF0",1748831906362,0.00438228,105290.0,105280.0,3.66078443]
["bitfinex-derivatives","BTCF0:USTF0",1748831906667,0.00438228,105290.0,105280.0,3.70176895]
["bitfinex-derivatives","BTCF0:USTF0",1748831907665,0.00438228,105290.0,105280.0,3.5863134]
["bitfinex-derivatives","BTCF0:USTF0",1748831907966,0.00438228,105290.0,105280.0,3.76107372]
["bitfinex-derivatives","BTCF0:USTF0",1748831909064,0.00438228,105290.0,105280.0,3.20881817]
["bitfinex-derivatives","BTCF0:USTF0",1748831909270,0.09748228,105290.0,105280.0,3.70786001]
["bitfinex-derivatives","BTCF0:USTF0",1748831909573,0.09748228,105290.0,105280.0,2.33852446]
["bitfinex-derivatives","BTCF0:USTF0",1748831909770,0.09748228,105290.0,105280.0,0.80553213]
["bitfinex-derivatives","BTCF0:USTF0",1748831909964,0.15659904,105290.0,105280.0,0.87425006]
["bitfinex-derivatives","BTCF0:USTF0",1748831910169,0.15659904,105290.0,105280.0,0.91860949]
["bitfinex-derivatives","BTCF0:USTF0",1748831910362,0.15659904,105290.0,105280.0,0.91872949]
["bitfinex-derivatives","BTCF0:USTF0",1748831910673,0.24534218,105290.0,105280.0,0.87425006]
["bitfinex-derivatives","BTCF0:USTF0",1748831910867,0.24534218,105290.0,105280.0,0.91872944]
["bitfinex-derivatives","BTCF0:USTF0",1748831911364,0.15659904,105290.0,105280.0,0.87033656]
["bitfinex-derivatives","BTCF0:USTF0",1748831911564,0.15659904,105290.0,105280.0,0.75953656]
["bitfinex-derivatives","BTCF0:USTF0",1748831913272,0.51739904,105290.0,105280.0,0.75953656]
["bitfinex-derivatives","BTCF0:USTF0",1748831913867,0.51739904,105290.0,105280.0,0.72723656]
["bitfinex-derivatives","BTCF0:USTF0",1748831914169,0.51739904,105290.0,105280.0,0.62723656]
["bitfinex-derivatives","BTCF0:USTF0",1748831915265,0.51739904,105290.0,105280.0,0.62728606]
["bitfinex-derivatives","BTCF0:USTF0",1748831915571,0.51739904,105290.0,105280.0,0.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1748831915967,0.62131904,105290.0,105280.0,0.47548308]
["bitfinex-derivatives","BTCF0:USTF0",1748831916172,0.62131904,105290.0,105280.0,0.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1748831917374,0.62131904,105290.0,105280.0,0.62728606]
["bitfinex-derivatives","BTCF0:USTF0",1748831917970,0.62131904,105290.0,105280.0,0.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1748831918569,0.26051904,105290.0,105280.0,0.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1748831918765,0.62131904,105290.0,105280.0,0.59098813]
["bitfinex-derivatives","BTCF0:USTF0",1748831919360,0.62131904,105290.0,105280.0,0.46730163]
["bitfinex-derivatives","BTCF0:USTF0",1748831919571,0.62131904,105290.0,105280.0,0.62726605]
["bitfinex-derivatives","BTCF0:USTF0",1748831920371,0.62131904,105290.0,105280.0,0.59096812]
["bitfinex-derivatives","BTCF0:USTF0",1748831920971,0.62131904,105290.0,105280.0,0.62726605]
["bitfinex-derivatives","BTCF0:USTF0",1748831921360,0.62131904,105290.0,105280.0,0.59096812]
["bitfinex-derivatives","BTCF0:USTF0",1748831921867,0.26051904,105290.0,105280.0,0.62726605]
["bitfinex-derivatives","BTCF0:USTF0",1748831922778,0.62131904,105290.0,105280.0,0.62726605]
["bitfinex-derivatives","BTCF0:USTF0",1748831923070,0.62131904,105290.0,105280.0,0.59096812]
["bitfinex-derivatives","BTCF0:USTF0",1748831924076,0.81118464,105290.0,105280.0,0.47546307]
["bitfinex-derivatives","BTCF0:USTF0",1748831924271,0.81118464,105290.0,105280.0,0.59096812]
["bitfinex-derivatives","BTCF0:USTF0",1748831924472,0.81118464,105290.0,105280.0,0.5909609]
["bitfinex-derivatives","BTCF0:USTF0",1748831924673,0.81118464,105290.0,105280.0,0.5908409]
["bitfinex-derivatives","BTCF0:USTF0",1748831925275,0.81118464,105290.0,105280.0,0.58280668]
["bitfinex-derivatives","BTCF0:USTF0",1748831926876,0.71006218,105290.0,105280.0,0.58280668]
["bitfinex-derivatives","BTCF0:USTF0",1748831927077,0.34926218,105290.0,105280.0,0.58280668]
["bitfinex-derivatives","BTCF0:USTF0",1748831927375,0.34926218,105290.0,105280.0,0.54650875]
["bitfinex-derivatives","BTCF0:USTF0",1748831927976,0.53912768,105290.0,105280.0,0.57930875]
["bitfinex-derivatives","BTCF0:USTF0",1748831928173,0.89992768,105290.0,105280.0,0.61080875]
["bitfinex-derivatives","BTCF0:USTF0",1748831928783,0.53912768,105290.0,105280.0,0.61080875]
["bitfinex-derivatives","BTCF0:USTF0",1748831928984,0.89980768,105290.0,105280.0,0.61080875]
["bitfinex-derivatives","BTCF0:USTF0",1748831930283,0.89980768,105290.0,105280.0,0.57930875]
["bitfinex-derivatives","BTCF0:USTF0",1748831930479,0.84069092,105290.0,105280.0,0.54650875]
["bitfinex-derivatives","BTCF0:USTF0",1748831930788,0.18610542,105290.0,105280.0,0.6618938]
["bitfinex-derivatives","BTCF0:USTF0",1748831930971,0.21496465,105290.0,105280.0,1.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1748831931173,0.21508465,105290.0,105280.0,1.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1748831934179,0.21508465,105290.0,105280.0,0.7552138]
["bitfinex-derivatives","BTCF0:USTF0",1748831934384,0.21508465,105290.0,105280.0,1.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1748831934584,0.21508465,105290.0,105280.0,1.15231173]
["bitfinex-derivatives","BTCF0:USTF0",1748831935884,0.21508465,105290.0,105280.0,1.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1748831936189,0.15218465,105290.0,105280.0,1.15231173]
["bitfinex-derivatives","BTCF0:USTF0",1748831936695,0.15206465,105290.0,105280.0,1.15231173]
["bitfinex-derivatives","BTCF0:USTF0",1748831936875,0.06332151,105290.0,105280.0,1.2116165]
["bitfinex-derivatives","BTCF0:USTF0",1748831937388,0.06344151,105290.0,105280.0,1.26819052]
["bitfinex-derivatives","BTCF0:USTF0",1748831937777,0.06344151,105290.0,105280.0,1.47551708]
["bitfinex-derivatives","BTCF0:USTF0",1748831937977,0.00438228,105290.0,105280.0,1.5403488]
["bitfinex-derivatives","BTCF0:USTF0",1748831938175,0.00426228,105290.0,105280.0,1.58133809]
["bitfinex-derivatives","BTCF0:USTF0",1748831938385,0.00438228,105290.0,105280.0,1.47984673]
["bitfinex-derivatives","BTCF0:USTF0",1748831938890,0.00438228,105290.0,105280.0,1.41274038]
["bitfinex-derivatives","BTCF0:USTF0",1748831939189,0.00438228,105290.0,105280.0,2.91274038]
["bitfinex-derivatives","BTCF0:USTF0",1748831939782,0.00438228,105290.0,105280.0,3.23587533]
["bitfinex-derivatives","BTCF0:USTF0",1748831940091,0.00438228,105290.0,105280.0,3.23583533]
["bitfinex-derivatives","BTCF0:USTF0",1748831940294,0.06848228,105290.0,105280.0,3.2803202]
["bitfinex-derivatives","BTCF0:USTF0",1748831940489,0.06848228,105290.0,105280.0,2.8417202]
["bitfinex-derivatives","BTCF0:USTF0",1748831940680,0.06848228,105290.0,105280.0,2.79711533]
["bitfinex-derivatives","BTCF0:USTF0",1748831940885,0.06848228,105290.0,105280.0,1.34172026]
["bitfinex-derivatives","BTCF0:USTF0",1748831941084,0.06848228,105290.0,105280.0,1.34160026]
["bitfinex-derivatives","BTCF0:USTF0",1748831941387,0.06848228,105290.0,105280.0,2.39189715]
["bitfinex-derivatives","BTCF0:USTF0",1748831942192,0.06848228,105290.0,105280.0,0.89189715]
["bitfinex-derivatives","BTCF0:USTF0",1748831942391,0.09988228,105290.0,105280.0,0.89189715]
["bitfinex-derivatives","BTCF0:USTF0",1748831942687,0.09988228,105290.0,105280.0,1.0072822]
["bitfinex-derivatives","BTCF0:USTF0",1748831942688,0.06848228,105290.0,105280.0,1.0072822]
["bitfinex-derivatives","BTCF0:USTF0",1748831942992,0.06848228,105290.0,105280.0,0.89189715]
["bitfinex-derivatives","BTCF0:USTF0",1748831943492,0.06848228,105290.0,105280.0,1.0074022]
["bitfinex-derivatives","BTCF0:USTF0",1748831944187,0.06848228,105290.0,105280.0,0.93638086]
["bitfinex-derivatives","BTCF0:USTF0",1748831945185,0.06848228,105290.0,105280.0,0.89189593]
["bitfinex-derivatives","BTCF0:USTF0",1748831947083,0.12754151,105290.0,105280.0,0.89189593]
["bitfinex-derivatives","BTCF0:USTF0",1748831947289,0.12754151,105290.0,105280.0,0.92819326]
["bitfinex-derivatives","BTCF0:USTF0",1748831947588,0.15874151,105290.0,105280.0,0.92819326]
["bitfinex-derivatives","BTCF0:USTF0",1748831948484,0.15874151,105290.0,105280.0,0.8918943]
["bitfinex-derivatives","BTCF0:USTF0",1748831948686,0.15874151,105290.0,105280.0,1.00739935]
["bitfinex-derivatives","BTCF0:USTF0",1748831948883,0.15874151,105290.0,105280.0,0.8918943]
["bitfinex-derivatives","BTCF0:USTF0",1748831949187,0.15874151,105290.0,105280.0,0.8917743]
["bitfinex-derivatives","BTCF0:USTF0",1748831949387,0.15874151,105290.0,105280.0,0.8918943]
["bitfinex-derivatives","BTCF0:USTF0",1748831951088,0.15874151,105290.0,105280.0,0.8917743]
["bitfinex-derivatives","BTCF0:USTF0",1748831951289,0.15874151,105290.0,105280.0,0.8918943]
["bitfinex-derivatives","BTCF0:USTF0",1748831952695,0.15874151,105290.0,105280.0,0.89189688]
["bitfinex-derivatives","BTCF0:USTF0",1748831952895,0.15874151,105290.0,105280.0,0.79189689]
["bitfinex-derivatives","BTCF0:USTF0",1748831953095,0.15874151,105290.0,105280.0,0.82819638]
["bitfinex-derivatives","BTCF0:USTF0",1748831953792,0.34860711,105290.0,105280.0,0.77979768]
["bitfinex-derivatives","BTCF0:USTF0",1748831953994,0.15874151,105290.0,105280.0,0.72049291]
["bitfinex-derivatives","BTCF0:USTF0",1748831954189,0.15874151,105290.0,105280.0,0.72037291]
["bitfinex-derivatives","BTCF0:USTF0",1748831954496,0.15874151,105290.0,105280.0,0.72049291]
["bitfinex-derivatives","BTCF0:USTF0",1748831955497,0.24748465,105290.0,105280.0,0.76889161]
["bitfinex-derivatives","BTCF0:USTF0",1748831956192,0.60828465,105290.0,105280.0,0.62717291]
["bitfinex-derivatives","BTCF0:USTF0",1748831956396,0.21628465,105290.0,105280.0,0.69831329]
["bitfinex-derivatives","BTCF0:USTF0",1748831956597,0.21628465,105290.0,105280.0,0.79341329]
["bitfinex-derivatives","BTCF0:USTF0",1748831956793,0.21616465,105290.0,105280.0,0.83789796]
["bitfinex-derivatives","BTCF0:USTF0",1748831956989,0.21616465,105290.0,105280.0,0.88629666]
["bitfinex-derivatives","BTCF0:USTF0",1748831957187,0.21616465,105290.0,105280.0,0.90930547]
["bitfinex-derivatives","BTCF0:USTF0",1748831957388,0.24938465,105290.0,105280.0,0.90930547]
["bitfinex-derivatives","BTCF0:USTF0",1748831957601,0.16064151,105290.0,105280.0,0.79380042]
["bitfinex-derivatives","BTCF0:USTF0",1748831959801,0.12754151,105290.0,105280.0,0.79380042]
["bitfinex-derivatives","BTCF0:USTF0",1748831961097,0.06344151,105290.0,105280.0,1.27010547]
["bitfinex-derivatives","BTCF0:USTF0",1748831961586,0.06332151,105290.0,105280.0,1.31460001]
["bitfinex-derivatives","BTCF0:USTF0",1748831961792,0.06332151,105290.0,105280.0,1.27010547]
["bitfinex-derivatives","BTCF0:USTF0",1748831961994,0.06344151,105290.0,105280.0,1.27010547]
["bitfinex-derivatives","BTCF0:USTF0",1748831962395,0.06344151,105290.0,105280.0,1.3146005]
["bitfinex-derivatives","BTCF0:USTF0",1748831962698,0.06344151,105290.0,105280.0,1.15460725]
["bitfinex-derivatives","BTCF0:USTF0",1748831963299,0.06344151,105290.0,105280.0,0.79380725]
["bitfinex-derivatives","BTCF0:USTF0",1748831964598,0.06344151,105290.0,105280.0,1.15460725]
["bitfinex-derivatives","BTCF0:USTF0",1748831964806,0.06344151,105290.0,105280.0,1.2701123]
["bitfinex-derivatives","BTCF0:USTF0",1748831965194,0.06332151,105290.0,105280.0,1.2701123]
["bitfinex-derivatives","BTCF0:USTF0",1748831965390,0.06344151,105290.0,105280.0,1.2701123]
["bitfinex-derivatives","BTCF0:USTF0",1748831965799,0.06344151,105290.0,105280.0,0.9093123]
["bitfinex-derivatives","BTCF0:USTF0",1748831966605,0.06344151,105290.0,105280.0,0.79380725]
["bitfinex-derivatives","BTCF0:USTF0",1748831967299,0.06344151,105290.0,105280.0,0.9093123]
["bitfinex-derivatives","BTCF0:USTF0",1748831967503,0.06344151,105290.0,105280.0,0.86481727]
["bitfinex-derivatives","BTCF0:USTF0",1748831967899,0.06344151,105290.0,105280.0,0.90931375]
["bitfinex-derivatives","BTCF0:USTF0",1748831969506,0.06344151,105290.0,105280.0,1.27011375]
["bitfinex-derivatives","BTCF0:USTF0",1748831969702,0.06344151,105290.0,105280.0,2.77011375]
["bitfinex-derivatives","BTCF0:USTF0",1748831970307,0.06344151,105290.0,105280.0,3.0916087]
["bitfinex-derivatives","BTCF0:USTF0",1748831970502,0.06344151,105290.0,105280.0,2.68631222]
["bitfinex-derivatives","BTCF0:USTF0",1748831970808,0.06344151,105290.0,105280.0,2.73081991]
["bitfinex-derivatives","BTCF0:USTF0",1748831972708,0.06344151,105290.0,105280.0,2.29381991]
["bitfinex-derivatives","BTCF0:USTF0",1748831974504,0.06344151,105290.0,105280.0,2.77012496]
["bitfinex-derivatives","BTCF0:USTF0",1748831975008,0.06344151,105290.0,105280.0,2.77012657]
["bitfinex-derivatives","BTCF0:USTF0",1748831977306,0.15218465,105290.0,105280.0,2.7108218]
["bitfinex-derivatives","BTCF0:USTF0",1748831977505,0.15218465,105290.0,105280.0,2.69874327]
["bitfinex-derivatives","BTCF0:USTF0",1748831979308,0.15218465,105290.0,105280.0,2.69874334]
["bitfinex-derivatives","BTCF0:USTF0",1748831981314,0.15218465,105290.0,105280.0,2.81424839]
["bitfinex-derivatives","BTCF0:USTF0",1748831981614,0.15218465,105290.0,105280.0,2.88563169]
["bitfinex-derivatives","BTCF0:USTF0",1748831981615,0.06344151,105290.0,105280.0,2.88563169]
["bitfinex-derivatives","BTCF0:USTF0",1748831981809,0.06344151,105290.0,105280.0,2.98563169]
["bitfinex-derivatives","BTCF0:USTF0",1748831982216,0.06332151,105290.0,105280.0,2.98563169]
["bitfinex-derivatives","BTCF0:USTF0",1748831982415,0.06344151,105290.0,105280.0,2.98563169]
["bitfinex-derivatives","BTCF0:USTF0",1748831982609,0.06344151,105290.0,105280.0,3.09643169]
["bitfinex-derivatives","BTCF0:USTF0",1748831983598,0.06344151,105290.0,105280.0,3.05192232]
["bitfinex-derivatives","BTCF0:USTF0",1748831983801,0.06344151,105290.0,105280.0,3.09641923]
["bitfinex-derivatives","BTCF0:USTF0",1748831984615,0.06344151,105290.0,105280.0,3.09641928]
["bitfinex-derivatives","BTCF0:USTF0",1748831985614,0.06344151,105290.0,105280.0,3.13272461]
["bitfinex-derivatives","BTCF0:USTF0",1748831986317,0.06344151,105290.0,105280.0,3.09641928]
["bitfinex-derivatives","BTCF0:USTF0",1748831987218,0.00438228,105290.0,105280.0,3.05192232]
["bitfinex-derivatives","BTCF0:USTF0",1748831987410,0.00438228,105290.0,105280.0,3.09254673]
["bitfinex-derivatives","BTCF0:USTF0",1748831988522,0.00438228,105290.0,105280.0,2.97704168]
["bitfinex-derivatives","BTCF0:USTF0",1748831989017,0.00438228,105290.0,105280.0,3.41396168]
["bitfinex-derivatives","BTCF0:USTF0",1748831989221,0.00438228,105290.0,105280.0,3.41384168]
["bitfinex-derivatives","BTCF0:USTF0",1748831989417,0.00438228,105290.0,105280.0,3.41396168]
["bitfinex-derivatives","BTCF0:USTF0",1748831991619,0.00438228,105290.0,105280.0,2.97704168]
["bitfinex-derivatives","BTCF0:USTF0",1748831991820,0.00438228,105290.0,105280.0,3.41396168]
["bitfinex-derivatives","BTCF0:USTF0",1748831992211,0.00438228,105290.0,105280.0,3.37446375]
["bitfinex-derivatives","BTCF0:USTF0",1748831992421,0.00438228,105290.0,105280.0,3.47446375]
["bitfinex-derivatives","BTCF0:USTF0",1748831993423,0.00438228,105290.0,105280.0,3.41396168]
["bitfinex-derivatives","BTCF0:USTF0",1748831994317,0.00438228,105290.0,105280.0,3.30316168]
["bitfinex-derivatives","BTCF0:USTF0",1748831995029,0.00438228,105290.0,105280.0,3.36366375]
["bitfinex-derivatives","BTCF0:USTF0",1748831995511,0.00438228,105290.0,105280.0,3.30316168]
["bitfinex-derivatives","BTCF0:USTF0",1748831995714,0.00438228,105290.0,105280.0,3.36366375]
["bitfinex-derivatives","BTCF0:USTF0",1748831996018,0.00438228,105290.0,105280.0,3.30316168]
["bitfinex-derivatives","BTCF0:USTF0",1748831996615,0.00438228,105290.0,105280.0,3.41866673]
["bitfinex-derivatives","BTCF0:USTF0",1748831996816,0.00438228,105290.0,105280.0,3.8399688]
["bitfinex-derivatives","BTCF0:USTF0",1748831997123,0.00426228,105290.0,105280.0,3.8216497]
["bitfinex-derivatives","BTCF0:USTF0",1748831997525,0.00438228,105290.0,105280.0,3.8216497]
["bitfinex-derivatives","BTCF0:USTF0",1748831997727,0.00438228,105290.0,105280.0,3.8215297]
["bitfinex-derivatives","BTCF0:USTF0",1748831998025,0.00438228,105290.0,105280.0,3.8216497]
["bitfinex-derivatives","BTCF0:USTF0",1748832000328,0.00438228,105290.0,105280.0,3.9324497]
["bitfinex-derivatives","BTCF0:USTF0",1748832000717,0.00438228,105290.0,105280.0,3.93244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832000920,0.00438228,105290.0,105280.0,3.9917505]
["bitfinex-derivatives","BTCF0:USTF0",1748832001120,0.00438228,105290.0,105280.0,3.93244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832002021,0.00438228,105290.0,105280.0,3.99175065]
["bitfinex-derivatives","BTCF0:USTF0",1748832002628,0.00438228,105290.0,105280.0,3.93244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832003633,0.00438228,105290.0,105280.0,2.43244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832004023,0.00438228,105290.0,105280.0,3.83244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832004230,0.00438228,105290.0,105280.0,3.93244689]
["bitfinex-derivatives","BTCF0:USTF0",1748832004931,0.00438228,105290.0,105280.0,3.95077271]
["bitfinex-derivatives","BTCF0:USTF0",1748832007133,0.00438228,105290.0,105280.0,3.58997271]
["bitfinex-derivatives","BTCF0:USTF0",1748832007428,0.00438228,105290.0,105280.0,3.63096477]
["bitfinex-derivatives","BTCF0:USTF0",1748832007633,0.00438228,105290.0,105280.0,3.53066403]
["bitfinex-derivatives","BTCF0:USTF0",1748832007829,0.00438228,105290.0,105280.0,3.40306253]
["bitfinex-derivatives","BTCF0:USTF0",1748832009632,0.00438228,105290.0,105280.0,3.35465691]
["bitfinex-derivatives","BTCF0:USTF0",1748832011236,0.00438228,105290.0,105280.0,3.45616533]
["bitfinex-derivatives","BTCF0:USTF0",1748832011634,0.00438228,105290.0,105280.0,3.35465691]
["bitfinex-derivatives","BTCF0:USTF0",1748832012131,0.00438228,105290.0,105280.0,3.53066403]
["bitfinex-derivatives","BTCF0:USTF0",1748832015138,0.34686237,105300.0,105290.0,0.1898656]
["bitfinex-derivatives","BTCF0:USTF0",1748832015139,0.14980237,105300.0,105290.0,0.1898656]
["bitfinex-derivatives","BTCF0:USTF0",1748832015327,0.06105923,105300.0,105290.0,1.52295093]
["bitfinex-derivatives","BTCF0:USTF0",1748832015526,0.002,105300.0,105290.0,2.96244886]
["bitfinex-derivatives","BTCF0:USTF0",1748832015730,0.00212,105300.0,105290.0,3.17475175]
["bitfinex-derivatives","BTCF0:USTF0",1748832016139,0.002,105300.0,105290.0,3.17475175]
["bitfinex-derivatives","BTCF0:USTF0",1748832016335,0.006,105300.0,105290.0,3.27575175]
["bitfinex-derivatives","BTCF0:USTF0",1748832016541,0.006,105300.0,105290.0,3.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1748832017035,0.00612,105300.0,105290.0,3.24405211]
["bitfinex-derivatives","BTCF0:USTF0",1748832017439,0.06817923,105300.0,105290.0,3.3305337]
["bitfinex-derivatives","BTCF0:USTF0",1748832017651,0.06817923,105300.0,105290.0,3.27743215]
["bitfinex-derivatives","BTCF0:USTF0",1748832017652,0.009,105300.0,105290.0,3.27743215]
["bitfinex-derivatives","BTCF0:USTF0",1748832017855,0.00912,105300.0,105290.0,3.27743215]
["bitfinex-derivatives","BTCF0:USTF0",1748832018048,0.00912,105300.0,105290.0,3.26533313]
["bitfinex-derivatives","BTCF0:USTF0",1748832018455,0.00612,105300.0,105290.0,3.14882808]
["bitfinex-derivatives","BTCF0:USTF0",1748832018648,0.00612,105300.0,105290.0,2.96528955]
["bitfinex-derivatives","BTCF0:USTF0",1748832018649,0.00312,105300.0,105290.0,2.96528955]
["bitfinex-derivatives","BTCF0:USTF0",1748832018957,0.00312,105300.0,105290.0,3.10727654]
["bitfinex-derivatives","BTCF0:USTF0",1748832019159,0.00312,105300.0,105290.0,3.26497654]
["bitfinex-derivatives","BTCF0:USTF0",1748832019459,0.00312,105300.0,105290.0,3.17601645]
["bitfinex-derivatives","BTCF0:USTF0",1748832019660,0.00312,105300.0,105290.0,3.22048195]
["bitfinex-derivatives","BTCF0:USTF0",1748832020453,0.05912293,105320.0,105310.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1748832020650,0.18010524,105330.0,105320.0,0.1898116]
["bitfinex-derivatives","BTCF0:USTF0",1748832020952,0.00212,105330.0,105320.0,1.34367958]
["bitfinex-derivatives","BTCF0:USTF0",1748832021162,0.002,105330.0,105320.0,2.92080649]
["bitfinex-derivatives","BTCF0:USTF0",1748832021351,0.002,105330.0,105320.0,2.96309282]
["bitfinex-derivatives","BTCF0:USTF0",1748832021543,0.00212,105330.0,105320.0,3.02231961]
["bitfinex-derivatives","BTCF0:USTF0",1748832021748,0.002,105330.0,105320.0,2.9630889]
["bitfinex-derivatives","BTCF0:USTF0",1748832021954,0.17824752,105340.0,105330.0,0.1897935]
["bitfinex-derivatives","BTCF0:USTF0",1748832022147,0.14804752,105340.0,105330.0,1.73728993]
["bitfinex-derivatives","BTCF0:USTF0",1748832022343,0.14816752,105340.0,105330.0,1.73728993]
["bitfinex-derivatives","BTCF0:USTF0",1748832022547,0.14816752,105340.0,105330.0,1.78171292]
["bitfinex-derivatives","BTCF0:USTF0",1748832022758,0.00026228,105340.0,105330.0,1.78171292]
["bitfinex-derivatives","BTCF0:USTF0",1748832023060,0.00026228,105340.0,105330.0,1.73728993]
["bitfinex-derivatives","BTCF0:USTF0",1748832023252,0.00026228,105340.0,105330.0,1.73698347]
["bitfinex-derivatives","BTCF0:USTF0",1748832024456,0.00026228,105340.0,105330.0,1.73798347]
["bitfinex-derivatives","BTCF0:USTF0",1748832024958,0.00126228,105340.0,105330.0,1.73798347]
["bitfinex-derivatives","BTCF0:USTF0",1748832025264,0.00126228,105340.0,105330.0,1.62263165]
["bitfinex-derivatives","BTCF0:USTF0",1748832025556,0.06166228,105340.0,105330.0,1.62263165]
["bitfinex-derivatives","BTCF0:USTF0",1748832025862,0.06166228,105340.0,105330.0,1.58030532]
["bitfinex-derivatives","BTCF0:USTF0",1748832026361,0.06166228,105340.0,105330.0,1.14354532]
["bitfinex-derivatives","BTCF0:USTF0",1748832026556,0.06166228,105340.0,105330.0,1.59665931]
["bitfinex-derivatives","BTCF0:USTF0",1748832027454,0.06166228,105340.0,105330.0,1.67033506]
["bitfinex-derivatives","BTCF0:USTF0",1748832030067,0.06166228,105340.0,105330.0,1.23357506]
["bitfinex-derivatives","BTCF0:USTF0",1748832030260,0.06166228,105340.0,105330.0,1.67025506]
["bitfinex-derivatives","BTCF0:USTF0",1748832030467,0.06166228,105340.0,105330.0,1.62797931]
["bitfinex-derivatives","BTCF0:USTF0",1748832030666,0.06166228,105340.0,105330.0,1.67022966]
["bitfinex-derivatives","BTCF0:USTF0",1748832030962,0.06166228,105340.0,105330.0,1.62797931]
["bitfinex-derivatives","BTCF0:USTF0",1748832032067,0.06166228,105340.0,105330.0,1.67022123]
["bitfinex-derivatives","BTCF0:USTF0",1748832032369,0.06166228,105340.0,105330.0,1.77022123]
["bitfinex-derivatives","BTCF0:USTF0",1748832032562,0.00126228,105340.0,105330.0,1.84333113]
["bitfinex-derivatives","BTCF0:USTF0",1748832033468,0.03206228,105340.0,105330.0,1.72797931]
["bitfinex-derivatives","BTCF0:USTF0",1748832033872,0.00126228,105340.0,105330.0,1.84333113]
["bitfinex-derivatives","BTCF0:USTF0",1748832034064,0.00126228,105340.0,105330.0,1.88557003]
["bitfinex-derivatives","BTCF0:USTF0",1748832034260,0.00114228,105340.0,105330.0,1.99637003]
["bitfinex-derivatives","BTCF0:USTF0",1748832034463,0.00126228,105340.0,105330.0,1.99637003]
["bitfinex-derivatives","BTCF0:USTF0",1748832034858,0.00126228,105340.0,105330.0,2.04057691]
["bitfinex-derivatives","BTCF0:USTF0",1748832035471,0.00126228,105340.0,105330.0,3.54057691]
["bitfinex-derivatives","BTCF0:USTF0",1748832036173,0.00126228,105340.0,105330.0,3.49636541]
["bitfinex-derivatives","BTCF0:USTF0",1748832037570,0.00126228,105340.0,105330.0,3.54057691]
["bitfinex-derivatives","BTCF0:USTF0",1748832038576,0.00126228,105340.0,105330.0,3.49636541]
["bitfinex-derivatives","BTCF0:USTF0",1748832038773,0.00126228,105340.0,105330.0,3.54057691]
["bitfinex-derivatives","BTCF0:USTF0",1748832038964,0.00126228,105340.0,105330.0,3.49636541]
["bitfinex-derivatives","BTCF0:USTF0",1748832039170,0.00126228,105340.0,105330.0,3.38102166]
["bitfinex-derivatives","BTCF0:USTF0",1748832039870,0.00126228,105340.0,105330.0,3.4252414]
["bitfinex-derivatives","BTCF0:USTF0",1748832040677,0.00126228,105340.0,105330.0,3.54059322]
["bitfinex-derivatives","BTCF0:USTF0",1748832042871,0.00126228,105340.0,105330.0,3.44059322]
["bitfinex-derivatives","BTCF0:USTF0",1748832043272,0.00126228,105340.0,105330.0,3.54059322]
["bitfinex-derivatives","BTCF0:USTF0",1748832043677,0.00126228,105340.0,105330.0,3.59982393]
["bitfinex-derivatives","BTCF0:USTF0",1748832044672,0.00126228,105340.0,105330.0,3.63607676]
["bitfinex-derivatives","BTCF0:USTF0",1748832045781,0.0631,105350.0,105340.0,0.1897755]
["bitfinex-derivatives","BTCF0:USTF0",1748832045971,0.0631,105350.0,105340.0,1.04832732]
["bitfinex-derivatives","BTCF0:USTF0",1748832046167,0.0631,105350.0,105340.0,1.09254706]
["bitfinex-derivatives","BTCF0:USTF0",1748832046477,0.13542,105360.0,105350.0,0.1897575]
["bitfinex-derivatives","BTCF0:USTF0",1748832046670,0.19812,105360.0,105350.0,1.0060575]
["bitfinex-derivatives","BTCF0:USTF0",1748832046867,0.19812,105360.0,105350.0,1.12140932]
["bitfinex-derivatives","BTCF0:USTF0",1748832047068,0.19812,105360.0,105350.0,1.16365167]
["bitfinex-derivatives","BTCF0:USTF0",1748832047478,0.19812,105360.0,105350.0,1.60093167]
["bitfinex-derivatives","BTCF0:USTF0",1748832047679,0.20212,105360.0,105350.0,1.55868932]
["bitfinex-derivatives","BTCF0:USTF0",1748832047883,0.20224,105360.0,105350.0,1.60106128]
["bitfinex-derivatives","BTCF0:USTF0",1748832048588,0.20224,105360.0,105350.0,1.64541677]
["bitfinex-derivatives","BTCF0:USTF0",1748832049278,0.20524,105360.0,105350.0,1.64641677]
["bitfinex-derivatives","BTCF0:USTF0",1748832049474,0.17394,105360.0,105350.0,1.74190031]
["bitfinex-derivatives","BTCF0:USTF0",1748832049786,0.17394,105360.0,105350.0,1.78539864]
["bitfinex-derivatives","BTCF0:USTF0",1748832049787,0.0657,105360.0,105350.0,1.78539864]
["bitfinex-derivatives","BTCF0:USTF0",1748832050084,0.06682,105360.0,105350.0,1.78539864]
["bitfinex-derivatives","BTCF0:USTF0",1748832052283,0.06682,105360.0,105350.0,1.67004682]
["bitfinex-derivatives","BTCF0:USTF0",1748832052587,0.06682,105360.0,105350.0,1.79476133]
["bitfinex-derivatives","BTCF0:USTF0",1748832053885,0.03612,105360.0,105350.0,1.79476133]
["bitfinex-derivatives","BTCF0:USTF0",1748832054081,0.00412,105360.0,105350.0,1.83917326]
["bitfinex-derivatives","BTCF0:USTF0",1748832054281,0.00412,105360.0,105350.0,1.8391731]
["bitfinex-derivatives","BTCF0:USTF0",1748832057686,0.00412,105360.0,105350.0,1.31303928]
["bitfinex-derivatives","BTCF0:USTF0",1748832057987,0.03622,105360.0,105350.0,1.74987928]
["bitfinex-derivatives","BTCF0:USTF0",1748832058284,0.06822,105360.0,105350.0,1.84987928]
["bitfinex-derivatives","BTCF0:USTF0",1748832060289,0.10042,105360.0,105350.0,1.41303928]
["bitfinex-derivatives","BTCF0:USTF0",1748832060491,0.50759132,105360.0,105350.0,0.83202477]
["bitfinex-derivatives","BTCF0:USTF0",1748832060682,0.51759132,105360.0,105350.0,0.73654123]
["bitfinex-derivatives","BTCF0:USTF0",1748832060882,0.51759132,105360.0,105350.0,0.69212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832061088,0.6058589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832061387,0.9258589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832061590,0.6258589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832061984,0.5958589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832062185,0.6258589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832062492,0.5958589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832062992,0.6758589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832063295,0.5958589,105360.0,105350.0,0.33212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832064494,0.5958589,105360.0,105350.0,0.40212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832064994,0.48050708,105360.0,105350.0,0.40212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832065194,0.48050708,105360.0,105350.0,0.64212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832066302,0.84130708,105360.0,105350.0,0.64212946]
["bitfinex-derivatives","BTCF0:USTF0",1748832066491,0.18868758,105360.0,105350.0,0.75748128]
["bitfinex-derivatives","BTCF0:USTF0",1748832066684,0.18856758,105360.0,105350.0,0.75748128]
["bitfinex-derivatives","BTCF0:USTF0",1748832066890,0.18856758,105360.0,105350.0,1.21903411]
["bitfinex-derivatives","BTCF0:USTF0",1748832067194,0.0681,105360.0,105350.0,3.18643411]
["bitfinex-derivatives","BTCF0:USTF0",1748832067492,0.036,105360.0,105350.0,3.24566482]
["bitfinex-derivatives","BTCF0:USTF0",1748832067797,0.03612,105360.0,105350.0,3.18847978]
["bitfinex-derivatives","BTCF0:USTF0",1748832068008,0.004,105360.0,105350.0,3.18847978]
["bitfinex-derivatives","BTCF0:USTF0",1748832068291,0.004,105360.0,105350.0,3.15222695]
["bitfinex-derivatives","BTCF0:USTF0",1748832068292,0.00412,105360.0,105350.0,3.15222695]
["bitfinex-derivatives","BTCF0:USTF0",1748832068497,0.00412,105360.0,105350.0,3.05222695]
["bitfinex-derivatives","BTCF0:USTF0",1748832068693,0.00412,105360.0,105350.0,3.15222695]
["bitfinex-derivatives","BTCF0:USTF0",1748832070099,0.00412,105360.0,105350.0,3.19465697]
["bitfinex-derivatives","BTCF0:USTF0",1748832070901,0.00412,105360.0,105350.0,3.11555798]
["bitfinex-derivatives","BTCF0:USTF0",1748832071085,0.00412,105360.0,105350.0,3.2309098]
["bitfinex-derivatives","BTCF0:USTF0",1748832072306,0.00412,105360.0,105350.0,3.23091528]
["bitfinex-derivatives","BTCF0:USTF0",1748832073601,0.00412,105360.0,105350.0,2.79371528]
["bitfinex-derivatives","BTCF0:USTF0",1748832073807,0.00412,105360.0,105350.0,3.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1748832074001,0.00312,105360.0,105350.0,3.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1748832074297,0.00212,105360.0,105350.0,3.23139528]
["bitfinex-derivatives","BTCF0:USTF0",1748832074602,0.00212,105360.0,105350.0,3.23239528]
["bitfinex-derivatives","BTCF0:USTF0",1748832075406,0.00212,105360.0,105350.0,3.29162599]
["bitfinex-derivatives","BTCF0:USTF0",1748832076199,0.00212,105360.0,105350.0,3.23219528]
["bitfinex-derivatives","BTCF0:USTF0",1748832076503,0.06332,105360.0,105350.0,3.27660377]
["bitfinex-derivatives","BTCF0:USTF0",1748832076800,0.06332,105360.0,105350.0,3.23218406]
["bitfinex-derivatives","BTCF0:USTF0",1748832077000,0.06332,105360.0,105350.0,3.23222406]
["bitfinex-derivatives","BTCF0:USTF0",1748832077702,0.06332,105360.0,105350.0,3.27665155]
["bitfinex-derivatives","BTCF0:USTF0",1748832077901,0.06332,105360.0,105350.0,3.32498866]
["bitfinex-derivatives","BTCF0:USTF0",1748832078099,0.06332,105360.0,105350.0,3.28873583]
["bitfinex-derivatives","BTCF0:USTF0",1748832078602,0.06332,105360.0,105350.0,3.34796654]
["bitfinex-derivatives","BTCF0:USTF0",1748832079002,0.06332,105360.0,105350.0,3.29239554]
["bitfinex-derivatives","BTCF0:USTF0",1748832079303,0.06332,105360.0,105350.0,3.39239554]
["bitfinex-derivatives","BTCF0:USTF0",1748832080097,0.00212,105360.0,105350.0,3.39239554]
["bitfinex-derivatives","BTCF0:USTF0",1748832080696,0.00212,105360.0,105350.0,3.34796654]
["bitfinex-derivatives","BTCF0:USTF0",1748832081297,0.00212,105360.0,105350.0,3.3923956]
["bitfinex-derivatives","BTCF0:USTF0",1748832084000,0.00212,105360.0,105350.0,3.34796654]
["bitfinex-derivatives","BTCF0:USTF0",1748832085209,0.00212,105360.0,105350.0,3.30555096]
["bitfinex-derivatives","BTCF0:USTF0",1748832085511,0.00212,105360.0,105350.0,3.34796895]
["bitfinex-derivatives","BTCF0:USTF0",1748832089617,0.00212,105360.0,105350.0,3.30555096]
["bitfinex-derivatives","BTCF0:USTF0",1748832089816,0.00212,105360.0,105350.0,3.34796134]
["bitfinex-derivatives","BTCF0:USTF0",1748832091209,0.00212,105360.0,105350.0,3.52704741]
["bitfinex-derivatives","BTCF0:USTF0",1748832091210,0.002,105360.0,105350.0,3.52704741]
["bitfinex-derivatives","BTCF0:USTF0",1748832091412,0.00212,105360.0,105350.0,3.51487908]
["bitfinex-derivatives","BTCF0:USTF0",1748832093517,0.00212,105360.0,105350.0,3.39952726]
["bitfinex-derivatives","BTCF0:USTF0",1748832093912,0.00212,105360.0,105350.0,3.29952726]
["bitfinex-derivatives","BTCF0:USTF0",1748832094115,0.00212,105360.0,105350.0,3.29953211]
["bitfinex-derivatives","BTCF0:USTF0",1748832094315,0.00212,105360.0,105350.0,3.39953211]
["bitfinex-derivatives","BTCF0:USTF0",1748832094522,0.00212,105360.0,105350.0,3.39881211]
["bitfinex-derivatives","BTCF0:USTF0",1748832094818,0.00212,105360.0,105350.0,2.96201211]
["bitfinex-derivatives","BTCF0:USTF0",1748832095019,0.03332,105360.0,105350.0,3.32930273]
["bitfinex-derivatives","BTCF0:USTF0",1748832095219,0.03332,105360.0,105350.0,3.37024368]
["bitfinex-derivatives","BTCF0:USTF0",1748832095220,0.06452,105360.0,105350.0,3.37024368]
["bitfinex-derivatives","BTCF0:USTF0",1748832095418,0.06452,105360.0,105350.0,3.32930273]
["bitfinex-derivatives","BTCF0:USTF0",1748832095626,0.06452,105360.0,105350.0,3.41816863]
["bitfinex-derivatives","BTCF0:USTF0",1748832096221,0.09632,105360.0,105350.0,3.4591194]
["bitfinex-derivatives","BTCF0:USTF0",1748832099526,0.06452,105360.0,105350.0,3.4591194]
["bitfinex-derivatives","BTCF0:USTF0",1748832101829,0.06452,105360.0,105350.0,3.0222394]
["bitfinex-derivatives","BTCF0:USTF0",1748832102127,0.06452,105360.0,105350.0,3.27572004]
["bitfinex-derivatives","BTCF0:USTF0",1748832102731,0.06452,105360.0,105350.0,3.27574176]
["bitfinex-derivatives","BTCF0:USTF0",1748832103126,0.06452,105360.0,105350.0,2.91494176]
["bitfinex-derivatives","BTCF0:USTF0",1748832103427,0.06452,105360.0,105350.0,3.27574176]
["bitfinex-derivatives","BTCF0:USTF0",1748832104831,0.06452,105360.0,105350.0,3.27574122]
["bitfinex-derivatives","BTCF0:USTF0",1748832105236,0.06452,105360.0,105350.0,3.27574115]
["bitfinex-derivatives","BTCF0:USTF0",1748832106726,0.1077207,105380.0,105350.0,3.32422534]
["bitfinex-derivatives","BTCF0:USTF0",1748832106927,0.01945312,105380.0,105370.0,0.77349442]
["bitfinex-derivatives","BTCF0:USTF0",1748832107235,0.01907679,105380.0,105370.0,1.63924912]
["bitfinex-derivatives","BTCF0:USTF0",1748832107429,0.01907679,105380.0,105370.0,3.20243002]
["bitfinex-derivatives","BTCF0:USTF0",1748832107633,0.01919679,105380.0,105370.0,3.20243002]
["bitfinex-derivatives","BTCF0:USTF0",1748832107937,0.05159679,105380.0,105370.0,3.27755569]
["bitfinex-derivatives","BTCF0:USTF0",1748832108136,0.08309679,105380.0,105370.0,3.27755569]
["bitfinex-derivatives","BTCF0:USTF0",1748832108533,0.02219679,105380.0,105370.0,3.18968979]
["bitfinex-derivatives","BTCF0:USTF0",1748832108734,0.02219679,105380.0,105370.0,3.20713311]
["bitfinex-derivatives","BTCF0:USTF0",1748832108933,0.02519679,105380.0,105370.0,3.20713311]
["bitfinex-derivatives","BTCF0:USTF0",1748832109240,0.02507679,105380.0,105370.0,3.20713311]
["bitfinex-derivatives","BTCF0:USTF0",1748832109436,0.02519679,105380.0,105370.0,3.30713311]
["bitfinex-derivatives","BTCF0:USTF0",1748832111332,0.02519679,105380.0,105370.0,3.31661735]
["bitfinex-derivatives","BTCF0:USTF0",1748832112142,0.02519679,105380.0,105370.0,3.25735671]
["bitfinex-derivatives","BTCF0:USTF0",1748832112747,0.02519679,105380.0,105370.0,3.36815671]
["bitfinex-derivatives","BTCF0:USTF0",1748832113947,0.02519679,105380.0,105370.0,3.72895671]
["bitfinex-derivatives","BTCF0:USTF0",1748832114339,0.02519679,105380.0,105370.0,3.78821735]
["bitfinex-derivatives","BTCF0:USTF0",1748832114534,0.002,105390.0,105380.0,0.21214989]
["bitfinex-derivatives","BTCF0:USTF0",1748832114736,0.66129177,105410.0,105400.0,0.1896685]
["bitfinex-derivatives","BTCF0:USTF0",1748832114737,0.54296758,105410.0,105400.0,0.1896685]
["bitfinex-derivatives","BTCF0:USTF0",1748832114937,0.54296758,105410.0,105400.0,0.67502032]
["bitfinex-derivatives","BTCF0:USTF0",1748832115136,0.54296758,105410.0,105400.0,2.23702032]
["bitfinex-derivatives","BTCF0:USTF0",1748832115337,0.18216758,105410.0,105400.0,2.23702032]
["bitfinex-derivatives","BTCF0:USTF0",1748832115645,0.18228758,105410.0,105400.0,2.23702032]
["bitfinex-derivatives","BTCF0:USTF0",1748832116348,0.18628758,105410.0,105400.0,2.23802032]
["bitfinex-derivatives","BTCF0:USTF0",1748832116540,0.19028758,105410.0,105400.0,2.28034295]
["bitfinex-derivatives","BTCF0:USTF0",1748832116949,0.19028758,105410.0,105400.0,2.32766798]
["bitfinex-derivatives","BTCF0:USTF0",1748832117135,0.19028758,105410.0,105400.0,2.28534535]
["bitfinex-derivatives","BTCF0:USTF0",1748832117340,0.19028758,105410.0,105400.0,2.32768189]
["bitfinex-derivatives","BTCF0:USTF0",1748832117651,0.19028758,105410.0,105400.0,2.36999805]
["bitfinex-derivatives","BTCF0:USTF0",1748832117949,0.10202,105410.0,105400.0,2.36999805]
["bitfinex-derivatives","BTCF0:USTF0",1748832118748,0.10202,105410.0,105400.0,2.32768189]
["bitfinex-derivatives","BTCF0:USTF0",1748832119948,0.10202,105410.0,105400.0,2.76416189]
["bitfinex-derivatives","BTCF0:USTF0",1748832122140,0.10202,105410.0,105400.0,2.32768189]
["bitfinex-derivatives","BTCF0:USTF0",1748832122443,0.10202,105410.0,105400.0,2.76416189]
["bitfinex-derivatives","BTCF0:USTF0",1748832126250,0.17184,105410.0,105400.0,2.76416189]
["bitfinex-derivatives","BTCF0:USTF0",1748832128353,0.17184,105410.0,105400.0,2.76412189]
["bitfinex-derivatives","BTCF0:USTF0",1748832128555,0.17184,105410.0,105400.0,1.26412189]
["bitfinex-derivatives","BTCF0:USTF0",1748832129051,0.7223028,105410.0,105400.0,0.65033007]
["bitfinex-derivatives","BTCF0:USTF0",1748832129648,0.7223028,105410.0,105400.0,0.28033007]
["bitfinex-derivatives","BTCF0:USTF0",1748832129852,1.73896662,105410.0,105400.0,0.23300504]
["bitfinex-derivatives","BTCF0:USTF0",1748832130155,1.73896662,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832130156,1.68896662,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832130558,1.36896662,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832130744,1.70896662,105410.0,105400.0,0.61301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832130948,1.70896662,105410.0,105400.0,0.32301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832131151,1.70896662,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832131352,1.5936148,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832131552,1.70896662,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832131752,1.44896662,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832132148,1.5372342,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832132349,1.44896662,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832133255,1.42188238,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832135757,1.78268238,105410.0,105400.0,0.30301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832136156,1.78268238,105410.0,105400.0,0.345374]
["bitfinex-derivatives","BTCF0:USTF0",1748832136366,1.78268238,105410.0,105400.0,0.34537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832136861,2.02268238,105410.0,105400.0,0.34537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832137057,1.70268238,105410.0,105400.0,0.34537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832137361,2.02268238,105410.0,105400.0,0.34537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832138067,1.78268238,105410.0,105400.0,0.34537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832138965,1.78268238,105410.0,105400.0,0.30537581]
["bitfinex-derivatives","BTCF0:USTF0",1748832139760,2.1480342,105410.0,105400.0,0.23301744]
["bitfinex-derivatives","BTCF0:USTF0",1748832140267,2.17809081,105410.0,105400.0,0.23301744]
["bitfinex-derivatives","BTCF0:USTF0",1748832141066,2.17809081,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832142166,2.06273899,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832142469,2.17809081,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832143362,1.96809081,105410.0,105400.0,0.23301734]
["bitfinex-derivatives","BTCF0:USTF0",1748832143564,2.16809081,105410.0,105400.0,0.04333654]
["bitfinex-derivatives","BTCF0:USTF0",1748832145263,2.20089081,105410.0,105400.0,0.04333654]
["bitfinex-derivatives","BTCF0:USTF0",1748832145774,1.66233081,105410.0,105400.0,0.04333654]
["bitfinex-derivatives","BTCF0:USTF0",1748832145960,2.20081081,105410.0,105400.0,0.04333654]
["bitfinex-derivatives","BTCF0:USTF0",1748832146164,2.20081081,105410.0,105400.0,0.23301754]
["bitfinex-derivatives","BTCF0:USTF0",1748832146457,1.66221081,105410.0,105400.0,0.23301754]
["bitfinex-derivatives","BTCF0:USTF0",1748832146662,2.00073081,105410.0,105400.0,0.23301754]
["bitfinex-derivatives","BTCF0:USTF0",1748832148573,2.00073081,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832149272,2.25073081,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832150581,2.25073081,105410.0,105400.0,0.04324541]
["bitfinex-derivatives","BTCF0:USTF0",1748832152076,2.25073081,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832157175,2.28031186,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832157381,2.487212,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832159273,2.33930676,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832162677,2.24443476,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832163192,2.2443345,105410.0,105400.0,0.23292641]
["bitfinex-derivatives","BTCF0:USTF0",1748832163373,2.2443345,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832167082,2.2443345,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832167389,2.39231364,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832167687,2.1854135,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832173282,1.4638135,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832173781,2.1854135,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832175379,1.7489735,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832175580,2.1853735,105410.0,105400.0,0.32622641]
["bitfinex-derivatives","BTCF0:USTF0",1748832177183,2.1853735,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832182487,1.7489735,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832182679,2.1853335,105410.0,105400.0,0.32622631]
["bitfinex-derivatives","BTCF0:USTF0",1748832190000,1.7489735,105410.0,105400.0,0.32622631]
["bitfinex-derivatives","BTCF0:USTF0",1748832190292,2.1853335,105410.0,105400.0,0.32622631]
["bitfinex-derivatives","BTCF0:USTF0",1748832190499,2.1852535,105410.0,105400.0,0.32622631]
["bitfinex-derivatives","BTCF0:USTF0",1748832196098,2.1852535,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832196295,2.03727436,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832197002,2.1852535,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832197898,2.03727436,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832198096,2.1852535,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832201006,1.4636535,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832201205,2.1852535,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832204408,1.6468935,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832204607,2.1851735,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832207809,2.03719436,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832208009,2.2440945,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832208607,2.18524604,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832208807,1.74896604,105410.0,105400.0,0.13654541]
["bitfinex-derivatives","BTCF0:USTF0",1748832209008,1.4226628,105410.0,105400.0,0.44147667]
["bitfinex-derivatives","BTCF0:USTF0",1748832209309,1.69135573,105410.0,105400.0,0.48391704]
["bitfinex-derivatives","BTCF0:USTF0",1748832209512,0.94697156,105410.0,105400.0,0.44147667]
["bitfinex-derivatives","BTCF0:USTF0",1748832209701,1.2549625,105410.0,105400.0,0.48391477]
["bitfinex-derivatives","BTCF0:USTF0",1748832209906,1.6913625,105410.0,105400.0,0.48391477]
["bitfinex-derivatives","BTCF0:USTF0",1748832211009,1.6893625,105410.0,105400.0,0.4830059]
["bitfinex-derivatives","BTCF0:USTF0",1748832211417,1.6853625,105410.0,105400.0,0.4830059]
["bitfinex-derivatives","BTCF0:USTF0",1748832211712,2.0373625,105410.0,105400.0,0.4830059]
["bitfinex-derivatives","BTCF0:USTF0",1748832211912,1.6873625,105410.0,105400.0,0.4830059]
["bitfinex-derivatives","BTCF0:USTF0",1748832212316,1.6873625,105410.0,105400.0,0.4405678]
["bitfinex-derivatives","BTCF0:USTF0",1748832214913,2.0073625,105410.0,105400.0,0.4405678]
["bitfinex-derivatives","BTCF0:USTF0",1748832216011,2.0073625,105410.0,105400.0,0.32531624]
["bitfinex-derivatives","BTCF0:USTF0",1748832216413,2.0390625,105410.0,105400.0,0.32531624]
["bitfinex-derivatives","BTCF0:USTF0",1748832217623,1.7190625,105410.0,105400.0,0.32531624]
["bitfinex-derivatives","BTCF0:USTF0",1748832217821,1.6893396,105410.0,105400.0,0.36769855]
["bitfinex-derivatives","BTCF0:USTF0",1748832218030,2.0693396,105410.0,105400.0,0.36769855]
["bitfinex-derivatives","BTCF0:USTF0",1748832219821,2.0693396,105410.0,105400.0,0.38769855]
["bitfinex-derivatives","BTCF0:USTF0",1748832220020,2.1016396,105410.0,105400.0,0.38769855]
["bitfinex-derivatives","BTCF0:USTF0",1748832222816,1.7216396,105410.0,105400.0,0.39148855]
["bitfinex-derivatives","BTCF0:USTF0",1748832223016,2.0616396,105410.0,105400.0,0.37148855]
["bitfinex-derivatives","BTCF0:USTF0",1748832223213,2.0616396,105410.0,105400.0,0.37148342]
["bitfinex-derivatives","BTCF0:USTF0",1748832225321,1.7216396,105410.0,105400.0,0.37148342]
["bitfinex-derivatives","BTCF0:USTF0",1748832225529,1.9296396,105410.0,105400.0,0.37148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832225815,2.0314396,105410.0,105400.0,0.37148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832226017,2.0814396,105410.0,105400.0,0.37148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832226219,2.0814396,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832226421,1.1510596,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832226613,1.6574396,105410.0,105400.0,0.50673412]
["bitfinex-derivatives","BTCF0:USTF0",1748832228325,0.9358396,105410.0,105400.0,0.50673412]
["bitfinex-derivatives","BTCF0:USTF0",1748832228526,1.6574396,105410.0,105400.0,0.50673412]
["bitfinex-derivatives","BTCF0:USTF0",1748832228926,2.0274396,105410.0,105400.0,0.50673412]
["bitfinex-derivatives","BTCF0:USTF0",1748832229121,2.0906396,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832229330,1.3690396,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832229520,2.0906396,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832230218,2.0406396,105410.0,105400.0,0.39148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832230413,2.0406396,105410.0,105400.0,0.37148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832231529,2.0707396,105410.0,105400.0,0.37148256]
["bitfinex-derivatives","BTCF0:USTF0",1748832232130,2.0707396,105410.0,105400.0,0.37149081]
["bitfinex-derivatives","BTCF0:USTF0",1748832232623,1.7507396,105410.0,105400.0,0.18181111]
["bitfinex-derivatives","BTCF0:USTF0",1748832232823,2.20571406,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832233124,2.2353227,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832234622,2.25412146,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832235132,2.1388699,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832236530,2.02361834,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832236829,2.1388699,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832238231,2.10908623,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832238627,2.1388699,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832241636,2.1387499,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832242738,2.1395099,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832246540,2.2577643,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832246741,2.1395099,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832247138,2.25776454,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832247841,2.1395099,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832248042,2.34641004,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832248229,2.34641004,105410.0,105400.0,0.03618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832248837,2.19835216,105410.0,105400.0,0.03618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832249336,2.34617275,105410.0,105400.0,0.03618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832249637,2.19835216,105410.0,105400.0,0.03618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832249837,2.34617477,105410.0,105400.0,0.03618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832250037,2.19835216,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832250739,2.13927606,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832253045,1.99145202,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832253231,2.19835216,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832256549,2.34622417,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832256749,2.13932403,105410.0,105400.0,0.06678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832259352,2.13932403,105410.0,105400.0,0.09778017]
["bitfinex-derivatives","BTCF0:USTF0",1748832259744,2.13932403,105410.0,105400.0,0.13028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832259955,2.13932403,105410.0,105400.0,0.10028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832262346,2.34622417,105410.0,105400.0,0.10028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832262655,2.13932403,105410.0,105400.0,0.10028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832263441,1.60048403,105410.0,105400.0,0.10028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832263645,2.13884403,105410.0,105400.0,0.10028017]
["bitfinex-derivatives","BTCF0:USTF0",1748832264355,2.13884403,105410.0,105400.0,0.03678017]
["bitfinex-derivatives","BTCF0:USTF0",1748832264556,2.25409559,105410.0,105400.0,0.00618017]
["bitfinex-derivatives","BTCF0:USTF0",1748832264854,2.25409559,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832265049,2.10622358,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832265961,1.67006358,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832266155,2.10622358,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832266452,1.99097202,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832266658,1.99109202,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832266847,2.19828112,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832270347,2.19828112,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832274450,1.99109202,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832274656,2.3214266,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832274854,2.46932988,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832277048,2.3214266,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832277360,2.5286157,105410.0,105400.0,0.03370463]
["bitfinex-derivatives","BTCF0:USTF0",1748832277859,2.64386726,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832278054,2.5286157,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832278254,2.43667816,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832278662,2.3214266,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832287965,2.46932317,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832289771,3.54572317,105410.0,105400.0,0.00320463]
["bitfinex-derivatives","BTCF0:USTF0",1748832290265,0.1896787,105400.0,105390.0,0.08161971]
["bitfinex-derivatives","BTCF0:USTF0",1748832290466,1.46147092,105400.0,105390.0,0.08161971]
["bitfinex-derivatives","BTCF0:USTF0",1748832291257,1.46247092,105400.0,105390.0,0.08161971]
["bitfinex-derivatives","BTCF0:USTF0",1748832291770,1.46347092,105400.0,105390.0,0.08161971]
["bitfinex-derivatives","BTCF0:USTF0",1748832292365,1.46347092,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832292968,1.50987687,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832293167,1.65784769,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832293370,1.50987687,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832293568,1.65784519,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832293773,1.50987687,105400.0,105390.0,0.08258971]
["bitfinex-derivatives","BTCF0:USTF0",1748832294464,1.50987687,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832296976,1.65787934,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832297176,1.45069024,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832297379,1.65787934,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832297578,1.50987687,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832298281,1.66348777,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832304097,1.87068574,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832304399,1.66348777,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832304794,1.87068783,105400.0,105390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1748832307204,1.98593939,105400.0,105390.0,0.00097]
["bitfinex-derivatives","BTCF0:USTF0",1748832307400,1.98593939,105400.0,105380.0,0.03044228]
["bitfinex-derivatives","BTCF0:USTF0",1748832307401,0.1896967,105390.0,105380.0,0.03044228]
["bitfinex-derivatives","BTCF0:USTF0",1748832307602,1.75161289,105390.0,105380.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748832308195,1.95876439,105390.0,105380.0,0.00014228]
["bitfinex-derivatives","BTCF0:USTF0",1748832308803,1.63636133,105390.0,105380.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748832309506,1.78417295,105390.0,105380.0,0.00114228]
["bitfinex-derivatives","BTCF0:USTF0",1748832309906,1.78417295,105390.0,105380.0,0.00214228]
["bitfinex-derivatives","BTCF0:USTF0",1748832310618,1.78417295,105390.0,105380.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832311104,1.89942451,105390.0,105380.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832315205,1.78417295,105390.0,105380.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832316305,1.89942451,105390.0,105380.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832316606,1.66896139,105390.0,105380.0,0.03324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832316805,1.78421295,105390.0,105380.0,0.06624228]
["bitfinex-derivatives","BTCF0:USTF0",1748832322411,1.31665295,105390.0,105380.0,0.06624228]
["bitfinex-derivatives","BTCF0:USTF0",1748832322595,1.21489295,105390.0,105380.0,0.06624228]
["bitfinex-derivatives","BTCF0:USTF0",1748832322804,1.75293295,105390.0,105380.0,0.06624228]
["bitfinex-derivatives","BTCF0:USTF0",1748832323109,1.75293295,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832323910,1.60512133,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832324702,1.28704111,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832324902,1.72320111,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832326408,1.87101273,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832327505,2.82953295,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832328207,2.26099295,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832328508,2.77071025,105390.0,105380.0,0.21369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832328805,2.30199019,105390.0,105380.0,0.21369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832329107,2.73803019,105390.0,105380.0,0.21369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832329307,2.73815019,105390.0,105380.0,0.21369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832329502,2.73803019,105390.0,105380.0,0.21369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832329701,2.73803019,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832329702,2.73815019,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832331614,2.18673863,105390.0,105380.0,0.09844228]
["bitfinex-derivatives","BTCF0:USTF0",1748832331801,2.06860977,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832332110,2.27247268,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832333018,2.05534112,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832333206,2.30199019,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832333405,2.39059742,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832335307,2.27246856,105390.0,105380.0,0.27369384]
["bitfinex-derivatives","BTCF0:USTF0",1748832336303,2.27246856,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832338209,2.18386133,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832338613,2.54466133,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832339218,2.42940977,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832339400,2.54753863,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832339601,2.54741863,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832340105,2.66279019,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832340312,2.75137966,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832340616,2.66279019,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832341511,2.75136633,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832341717,2.66279019,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832342016,2.75136783,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832342201,2.75132783,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832342407,2.63319897,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832345519,2.27239897,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832345712,2.30549897,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832346015,1.94469897,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832346216,2.30549897,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832347912,2.21692133,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832348116,2.33505019,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832348318,2.30551001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832349708,2.33811001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832349909,2.69891001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832350413,2.72961001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832351622,1.65301001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832351917,0.93141001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832352118,1.65301001,105390.0,105380.0,0.46340854]
["bitfinex-derivatives","BTCF0:USTF0",1748832352315,1.65301001,105390.0,105380.0,0.09324228]
["bitfinex-derivatives","BTCF0:USTF0",1748832352523,1.65301001,105390.0,105380.0,0.19185698]
["bitfinex-derivatives","BTCF0:USTF0",1748832353421,1.65301001,105390.0,105380.0,0.33880854]
["bitfinex-derivatives","BTCF0:USTF0",1748832353720,1.65301001,105390.0,105380.0,0.37050854]
["bitfinex-derivatives","BTCF0:USTF0",1748832355721,1.65301001,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832357413,1.68255019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832357814,0.96095019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832358018,1.68255019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832358510,2.11855019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832358715,2.11843019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832358916,2.11855019,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832359421,2.20731342,105390.0,105380.0,0.45486336]
["bitfinex-derivatives","BTCF0:USTF0",1748832359818,2.08918456,105390.0,105380.0,0.45489348]
["bitfinex-derivatives","BTCF0:USTF0",1748832361829,1.973933,105390.0,105380.0,0.45489348]
["bitfinex-derivatives","BTCF0:USTF0",1748832362225,1.973933,105390.0,105380.0,0.56489348]
["bitfinex-derivatives","BTCF0:USTF0",1748832363329,2.09206186,105390.0,105380.0,0.60111169]
["bitfinex-derivatives","BTCF0:USTF0",1748832365015,1.77131342,105390.0,105380.0,0.60111169]
["bitfinex-derivatives","BTCF0:USTF0",1748832365219,2.20731342,105390.0,105380.0,0.60111169]
["bitfinex-derivatives","BTCF0:USTF0",1748832366627,2.08918456,105390.0,105380.0,0.56489348]
["bitfinex-derivatives","BTCF0:USTF0",1748832367226,1.72838456,105390.0,105380.0,0.56490427]
["bitfinex-derivatives","BTCF0:USTF0",1748832369627,1.84651342,105390.0,105380.0,0.56490427]
["bitfinex-derivatives","BTCF0:USTF0",1748832370533,1.84651342,105390.0,105380.0,0.53490427]
["bitfinex-derivatives","BTCF0:USTF0",1748832371431,1.84651342,105390.0,105380.0,0.53490704]
["bitfinex-derivatives","BTCF0:USTF0",1748832371630,0.84272186,105390.0,105380.0,0.6501586]
["bitfinex-derivatives","BTCF0:USTF0",1748832371828,0.826433,105390.0,105380.0,0.8912586]
["bitfinex-derivatives","BTCF0:USTF0",1748832372029,0.826433,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832372225,0.826313,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832372531,0.857733,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832372939,0.97298456,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832373727,0.857733,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832374135,0.97298456,105390.0,105380.0,0.77600704]
["bitfinex-derivatives","BTCF0:USTF0",1748832375436,0.97298456,105390.0,105380.0,0.78937963]
["bitfinex-derivatives","BTCF0:USTF0",1748832375627,0.87114456,105390.0,105380.0,0.78937963]
["bitfinex-derivatives","BTCF0:USTF0",1748832375829,0.97290456,105390.0,105380.0,0.78937575]
["bitfinex-derivatives","BTCF0:USTF0",1748832376133,0.97290456,105390.0,105380.0,0.74490527]
["bitfinex-derivatives","BTCF0:USTF0",1748832377123,0.857653,105390.0,105380.0,0.74490527]
["bitfinex-derivatives","BTCF0:USTF0",1748832377426,0.97290456,105390.0,105380.0,0.74490527]
["bitfinex-derivatives","BTCF0:USTF0",1748832377622,0.97290456,105390.0,105380.0,0.71320527]
["bitfinex-derivatives","BTCF0:USTF0",1748832379127,1.31290456,105390.0,105380.0,0.30795371]
["bitfinex-derivatives","BTCF0:USTF0",1748832379336,0.97290456,105390.0,105380.0,0.31795371]
["bitfinex-derivatives","BTCF0:USTF0",1748832379536,1.05290456,105390.0,105380.0,0.27625371]
["bitfinex-derivatives","BTCF0:USTF0",1748832379833,1.35290456,105390.0,105380.0,0.27625371]
["bitfinex-derivatives","BTCF0:USTF0",1748832380237,1.05290456,105390.0,105380.0,0.23403439]
["bitfinex-derivatives","BTCF0:USTF0",1748832380438,1.05290456,105390.0,105380.0,0.27625486]
["bitfinex-derivatives","BTCF0:USTF0",1748832380631,1.30290456,105390.0,105380.0,0.27625486]
["bitfinex-derivatives","BTCF0:USTF0",1748832381030,1.33227019,105390.0,105380.0,0.27625486]
["bitfinex-derivatives","BTCF0:USTF0",1748832384540,1.33227019,105390.0,105380.0,0.2762572]
["bitfinex-derivatives","BTCF0:USTF0",1748832386636,1.33227019,105390.0,105380.0,0.40150876]
["bitfinex-derivatives","BTCF0:USTF0",1748832387143,1.08227019,105390.0,105380.0,0.40150876]
["bitfinex-derivatives","BTCF0:USTF0",1748832387344,1.08227019,105390.0,105380.0,0.43290876]
["bitfinex-derivatives","BTCF0:USTF0",1748832387543,1.08227019,105390.0,105380.0,0.39068595]
["bitfinex-derivatives","BTCF0:USTF0",1748832388345,1.08227019,105390.0,105380.0,0.42198595]
["bitfinex-derivatives","BTCF0:USTF0",1748832392845,1.38227019,105390.0,105380.0,0.23227125]
["bitfinex-derivatives","BTCF0:USTF0",1748832393040,1.53008181,105390.0,105380.0,0.42198595]
["bitfinex-derivatives","BTCF0:USTF0",1748832393949,1.41195295,105390.0,105380.0,0.42198585]
["bitfinex-derivatives","BTCF0:USTF0",1748832396051,1.41195295,105390.0,105380.0,0.05431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832396353,1.41195295,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832396745,1.61910445,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832397249,1.41195295,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832397651,1.53031076,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832397852,1.38249914,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832400348,1.26724758,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832400653,1.38249914,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832404149,1.38237914,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832407259,1.38237914,105390.0,105380.0,0.10871969]
["bitfinex-derivatives","BTCF0:USTF0",1748832408252,1.15237914,105390.0,105380.0,0.10871969]
["bitfinex-derivatives","BTCF0:USTF0",1748832409857,1.73317914,105390.0,105380.0,0.10871969]
["bitfinex-derivatives","BTCF0:USTF0",1748832411252,1.01157914,105390.0,105380.0,0.10871969]
["bitfinex-derivatives","BTCF0:USTF0",1748832411446,1.73317914,105390.0,105380.0,0.10871969]
["bitfinex-derivatives","BTCF0:USTF0",1748832413559,1.73317914,105390.0,105380.0,0.07641969]
["bitfinex-derivatives","BTCF0:USTF0",1748832414966,1.88099076,105390.0,105380.0,0.07641969]
["bitfinex-derivatives","BTCF0:USTF0",1748832415367,1.88099076,105390.0,105380.0,0.04431969]
["bitfinex-derivatives","BTCF0:USTF0",1748832415569,1.76263295,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832416968,1.87788451,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832418462,1.76263295,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832427866,1.82197283,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832428360,1.93722439,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832429966,1.93686618,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832434169,1.82161462,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832436077,1.96962323,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832436282,1.49921156,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832436579,1.82161462,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832437870,1.96963774,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832438074,1.76248624,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832447577,1.82161462,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832448174,1.96976695,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832448375,1.82161462,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832449372,1.93686618,105390.0,105380.0,0.04905969]
["bitfinex-derivatives","BTCF0:USTF0",1748832449770,0.0474298,105380.0,105350.0,0.22878345]
["bitfinex-derivatives","BTCF0:USTF0",1748832450082,1.26036449,105360.0,105350.0,0.18408957]
["bitfinex-derivatives","BTCF0:USTF0",1748832450284,1.49428294,105360.0,105350.0,0.18408957]
["bitfinex-derivatives","BTCF0:USTF0",1748832450582,1.55798294,105360.0,105350.0,0.18408957]
["bitfinex-derivatives","BTCF0:USTF0",1748832450980,1.27728294,105360.0,105350.0,0.20708957]
["bitfinex-derivatives","BTCF0:USTF0",1748832451178,1.27728294,105360.0,105350.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1748832451681,1.27828294,105360.0,105350.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1748832451883,1.81552294,105360.0,105350.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748832452678,1.81552294,105360.0,105350.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1748832453582,1.81552294,105360.0,105350.0,0.13134]
["bitfinex-derivatives","BTCF0:USTF0",1748832453781,1.81552294,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832453979,1.81552294,105360.0,105350.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1748832454583,1.82501958,105360.0,105350.0,0.15134]
["bitfinex-derivatives","BTCF0:USTF0",1748832455480,1.82501958,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832455885,1.70650871,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832456081,1.94650871,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832456495,2.03519843,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832456976,2.06819843,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832460288,1.95294687,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832460585,2.06819843,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832465989,2.06819843,105360.0,105350.0,0.3011085]
["bitfinex-derivatives","BTCF0:USTF0",1748832470992,2.09919843,105360.0,105350.0,0.3011085]
["bitfinex-derivatives","BTCF0:USTF0",1748832473289,2.09919843,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832473495,2.09919843,105360.0,105350.0,0.3011085]
["bitfinex-derivatives","BTCF0:USTF0",1748832473891,2.12901958,105360.0,105350.0,0.3011085]
["bitfinex-derivatives","BTCF0:USTF0",1748832474292,2.12901958,105360.0,105350.0,0.11134]
["bitfinex-derivatives","BTCF0:USTF0",1748832475800,2.12901958,105360.0,105350.0,0.08014]
["bitfinex-derivatives","BTCF0:USTF0",1748832475999,2.3595227,105360.0,105350.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748832476496,2.24101183,105360.0,105350.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748832476700,2.38915042,105360.0,105350.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1748832477300,2.38815042,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748832477496,2.38815042,105360.0,105350.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748832477888,0.1897685,105350.0,105340.0,0.00223076]
["bitfinex-derivatives","BTCF0:USTF0",1748832478094,0.20877335,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832478297,1.89278491,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832478500,2.07249167,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832478893,2.11974613,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832479198,2.23536923,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832479491,2.20570215,105330.0,105320.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1748832480294,2.20570215,105330.0,105320.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1748832480800,2.20670215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832481202,2.23940215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832482200,2.00852749,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832482398,2.23940215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832483190,2.38730891,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832483395,2.23940215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832484790,3.31636215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832485404,3.32061169,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832486606,3.31636215,105330.0,105320.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1748832487205,0.1898225,105320.0,105310.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1748832487502,1.25886659,105320.0,105310.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1748832488099,1.22887685,105320.0,105310.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1748832488298,0.1898585,105300.0,105290.0,0.07518815]
["bitfinex-derivatives","BTCF0:USTF0",1748832488502,2.02902216,105300.0,105290.0,0.07518815]
["bitfinex-derivatives","BTCF0:USTF0",1748832488800,2.12312216,105300.0,105290.0,0.07518815]
["bitfinex-derivatives","BTCF0:USTF0",1748832489003,2.12312216,105300.0,105290.0,0.07530815]
["bitfinex-derivatives","BTCF0:USTF0",1748832489198,2.00768483,105300.0,105290.0,0.07530815]
["bitfinex-derivatives","BTCF0:USTF0",1748832490501,2.00868483,105300.0,105290.0,0.08030815]
["bitfinex-derivatives","BTCF0:USTF0",1748832491196,2.12412216,105300.0,105290.0,0.04938815]
["bitfinex-derivatives","BTCF0:USTF0",1748832491504,2.12412216,105300.0,105290.0,0.04950815]
["bitfinex-derivatives","BTCF0:USTF0",1748832491696,2.12412216,105300.0,105290.0,0.05095815]
["bitfinex-derivatives","BTCF0:USTF0",1748832491697,2.21251811,105300.0,105290.0,0.05095815]
["bitfinex-derivatives","BTCF0:USTF0",1748832491897,2.21251811,105300.0,105290.0,0.05107815]
["bitfinex-derivatives","BTCF0:USTF0",1748832492104,2.27137631,105300.0,105290.0,0.05107815]
["bitfinex-derivatives","BTCF0:USTF0",1748832492501,0.1898766,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748832492707,2.53633303,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748832492900,2.59516443,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748832493202,2.68356038,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748832493403,2.62472898,105290.0,105280.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1748832493608,2.62472898,105290.0,105280.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1748832493803,2.62472898,105290.0,105280.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1748832494014,2.62572898,105290.0,105280.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1748832494207,2.62972898,105290.0,105280.0,0.00235195]
["bitfinex-derivatives","BTCF0:USTF0",1748832495304,2.62972898,105290.0,105280.0,0.00554195]
["bitfinex-derivatives","BTCF0:USTF0",1748832496210,2.54033303,105290.0,105280.0,0.00554195]
["bitfinex-derivatives","BTCF0:USTF0",1748832496409,2.54033303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832496410,2.54433303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832496702,2.98365303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832498012,2.54433303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832498209,3.08777303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832501311,3.44857303,105290.0,105280.0,0.00654195]
["bitfinex-derivatives","BTCF0:USTF0",1748832508008,3.44857303,105290.0,105280.0,0.03704195]
["bitfinex-derivatives","BTCF0:USTF0",1748832508009,3.56614425,105290.0,105280.0,0.03704195]
["bitfinex-derivatives","BTCF0:USTF0",1748832510008,3.56614425,105290.0,105280.0,0.03692195]
["bitfinex-derivatives","BTCF0:USTF0",1748832510406,3.56614425,105290.0,105280.0,0.03836195]
["bitfinex-derivatives","BTCF0:USTF0",1748832513313,3.71310827,105290.0,105280.0,0.03836195]
["bitfinex-derivatives","BTCF0:USTF0",1748832514205,3.59553705,105290.0,105280.0,0.03836195]
["bitfinex-derivatives","BTCF0:USTF0",1748832514406,3.59553705,105290.0,105280.0,0.00786195]
["bitfinex-derivatives","BTCF0:USTF0",1748832514611,3.59553705,105290.0,105280.0,0.00577228]
["bitfinex-derivatives","BTCF0:USTF0",1748832514914,0.20945764,105280.0,105270.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748832515119,0.1899127,105270.0,105260.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1748832515317,1.0795327,105270.0,105260.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1748832515618,1.19497003,105270.0,105260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1748832515809,1.28340486,105270.0,105260.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1748832516417,1.33246361,105270.0,105260.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1748832516726,1.36189912,105270.0,105260.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1748832519315,1.80337912,105270.0,105260.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1748832520109,1.80094611,105270.0,105260.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1748832520314,1.94791013,105270.0,105260.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1748832521320,1.97841013,105270.0,105260.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1748832521518,2.18415976,105270.0,105260.0,0.08883336]
["bitfinex-derivatives","BTCF0:USTF0",1748832521714,2.03719574,105270.0,105260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1748832521910,2.18497685,105270.0,105260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1748832522116,2.03719574,105270.0,105260.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1748832522426,2.03719574,105270.0,105260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1748832523728,2.03719574,105270.0,105260.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1748832524035,2.03719574,105270.0,105260.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1748832524320,0.20911275,105260.0,105250.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1748832524527,1.25635477,105260.0,105250.0,0.00223254]
["bitfinex-derivatives","BTCF0:USTF0",1748832524920,1.25635477,105260.0,105250.0,0.00235254]
["bitfinex-derivatives","BTCF0:USTF0",1748832525424,1.25635477,105260.0,105250.0,0.00435254]
["bitfinex-derivatives","BTCF0:USTF0",1748832525730,1.25635477,105260.0,105250.0,0.03485254]
["bitfinex-derivatives","BTCF0:USTF0",1748832525925,1.25635477,105260.0,105250.0,0.06625254]
["bitfinex-derivatives","BTCF0:USTF0",1748832526128,1.14191744,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832526424,1.25735477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832529634,1.14191744,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832529825,1.25735477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832530031,1.37543039,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832530330,1.2277257,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832533134,1.6694457,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832534032,1.69907477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832535834,1.58363744,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832536028,1.69907477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832537637,1.80307477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832538338,1.47990661,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832538536,1.92110661,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832539131,1.80299477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832539641,1.25735477,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832539839,1.92095751,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832540341,1.62693549,105260.0,105250.0,0.06725254]
["bitfinex-derivatives","BTCF0:USTF0",1748832540825,1.62693549,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832541439,1.59545549,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832541941,1.71089282,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832545641,1.74319282,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832546241,1.77277477,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832546840,1.33169477,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832547034,1.77221477,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832548031,1.22725477,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832548245,1.77209477,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832549343,1.07951744,105260.0,105250.0,0.09775254]
["bitfinex-derivatives","BTCF0:USTF0",1748832549544,0.7937129,105260.0,105250.0,0.34318987]
["bitfinex-derivatives","BTCF0:USTF0",1748832549844,0.6037822,105260.0,105250.0,0.53313867]
["bitfinex-derivatives","BTCF0:USTF0",1748832550035,0.7937129,105260.0,105250.0,1.130295]
["bitfinex-derivatives","BTCF0:USTF0",1748832550339,0.7937129,105260.0,105250.0,0.83814667]
["bitfinex-derivatives","BTCF0:USTF0",1748832550534,0.67535275,105260.0,105250.0,0.83814667]
["bitfinex-derivatives","BTCF0:USTF0",1748832550740,0.38098205,105260.0,105250.0,0.83814667]
["bitfinex-derivatives","BTCF0:USTF0",1748832551042,0.76412923,105260.0,105250.0,1.08814667]
["bitfinex-derivatives","BTCF0:USTF0",1748832551240,0.76410776,105260.0,105250.0,0.83814667]
["bitfinex-derivatives","BTCF0:USTF0",1748832551847,0.76410776,105260.0,105250.0,0.88029205]
["bitfinex-derivatives","BTCF0:USTF0",1748832552043,0.76410776,105260.0,105250.0,0.8804051]
["bitfinex-derivatives","BTCF0:USTF0",1748832554046,0.76410776,105260.0,105250.0,0.83825972]
["bitfinex-derivatives","BTCF0:USTF0",1748832555047,0.76410776,105260.0,105250.0,0.88036812]
["bitfinex-derivatives","BTCF0:USTF0",1748832555643,0.76410776,105260.0,105250.0,0.92247074]
["bitfinex-derivatives","BTCF0:USTF0",1748832556147,0.76406776,105260.0,105250.0,0.92247074]
["bitfinex-derivatives","BTCF0:USTF0",1748832556346,0.46973706,105260.0,105250.0,0.92247074]
["bitfinex-derivatives","BTCF0:USTF0",1748832556548,0.5517307,105260.0,105250.0,1.17247074]
["bitfinex-derivatives","BTCF0:USTF0",1748832557048,0.5517307,105260.0,105250.0,2.70868895]
["bitfinex-derivatives","BTCF0:USTF0",1748832557249,0.5517307,105260.0,105250.0,2.67247074]
["bitfinex-derivatives","BTCF0:USTF0",1748832557448,0.5517307,105260.0,105250.0,1.13036234]
["bitfinex-derivatives","BTCF0:USTF0",1748832558049,0.5517307,105260.0,105250.0,2.63036234]
["bitfinex-derivatives","BTCF0:USTF0",1748832558245,0.5517307,105260.0,105250.0,1.13036234]
["bitfinex-derivatives","BTCF0:USTF0",1748832558547,0.5517307,105260.0,105250.0,1.13024234]
["bitfinex-derivatives","BTCF0:USTF0",1748832558850,0.5517307,105260.0,105250.0,1.13036234]
["bitfinex-derivatives","BTCF0:USTF0",1748832559252,0.5517307,105260.0,105250.0,0.88036234]
["bitfinex-derivatives","BTCF0:USTF0",1748832560152,0.5517307,105260.0,105250.0,0.45991701]
["bitfinex-derivatives","BTCF0:USTF0",1748832560447,0.75093548,105260.0,105250.0,0.32991701]
["bitfinex-derivatives","BTCF0:USTF0",1748832560654,1.18109049,105260.0,105250.0,0.28769439]
["bitfinex-derivatives","BTCF0:USTF0",1748832561049,1.18109049,105260.0,105250.0,0.28781439]
["bitfinex-derivatives","BTCF0:USTF0",1748832561657,1.06565316,105260.0,105250.0,0.28781439]
["bitfinex-derivatives","BTCF0:USTF0",1748832562449,1.06565316,105260.0,105250.0,0.25641429]
["bitfinex-derivatives","BTCF0:USTF0",1748832563356,1.18401331,105260.0,105250.0,0.25641429]
["bitfinex-derivatives","BTCF0:USTF0",1748832564256,0.87401331,105260.0,105250.0,0.25641429]
["bitfinex-derivatives","BTCF0:USTF0",1748832564452,0.87401331,105260.0,105250.0,0.29848075]
["bitfinex-derivatives","BTCF0:USTF0",1748832564658,0.87401331,105260.0,105250.0,0.33068075]
["bitfinex-derivatives","BTCF0:USTF0",1748832565555,0.75565316,105260.0,105250.0,0.33068075]
["bitfinex-derivatives","BTCF0:USTF0",1748832566451,0.87401331,105260.0,105250.0,0.33068075]
["bitfinex-derivatives","BTCF0:USTF0",1748832568459,0.7852583,105260.0,105250.0,0.33068075]
["bitfinex-derivatives","BTCF0:USTF0",1748832570058,0.7852583,105260.0,105250.0,0.29848075]
["bitfinex-derivatives","BTCF0:USTF0",1748832570765,0.8052583,105260.0,105250.0,0.29848075]
["bitfinex-derivatives","BTCF0:USTF0",1748832572566,0.7852583,105260.0,105250.0,0.41391808]
["bitfinex-derivatives","BTCF0:USTF0",1748832572865,0.7852583,105260.0,105250.0,0.63481808]
["bitfinex-derivatives","BTCF0:USTF0",1748832572866,1.3280183,105260.0,105250.0,0.63481808]
["bitfinex-derivatives","BTCF0:USTF0",1748832575064,1.3280183,105260.0,105250.0,0.63481828]
["bitfinex-derivatives","BTCF0:USTF0",1748832575865,1.7080183,105260.0,105250.0,0.51938095]
["bitfinex-derivatives","BTCF0:USTF0",1748832577061,0.8889783,105260.0,105250.0,0.51938095]
["bitfinex-derivatives","BTCF0:USTF0",1748832577375,1.3276983,105260.0,105250.0,0.51938095]
["bitfinex-derivatives","BTCF0:USTF0",1748832577568,0.6676476,105260.0,105250.0,0.63481828]
["bitfinex-derivatives","BTCF0:USTF0",1748832577759,0.5639276,105260.0,105250.0,0.63481828]
["bitfinex-derivatives","BTCF0:USTF0",1748832578067,1.19504884,105260.0,105250.0,0.63481828]
["bitfinex-derivatives","BTCF0:USTF0",1748832578265,1.19504884,105260.0,105250.0,0.67103649]
["bitfinex-derivatives","BTCF0:USTF0",1748832578460,1.26661949,105260.0,105250.0,0.67103649]
["bitfinex-derivatives","BTCF0:USTF0",1748832578655,1.26661949,105260.0,105250.0,0.7131549]
["bitfinex-derivatives","BTCF0:USTF0",1748832580362,1.26637949,105260.0,105250.0,0.75761223]
["bitfinex-derivatives","BTCF0:USTF0",1748832580773,1.26637949,105260.0,105250.0,0.71315823]
["bitfinex-derivatives","BTCF0:USTF0",1748832581865,1.26637949,105260.0,105250.0,0.75764777]
["bitfinex-derivatives","BTCF0:USTF0",1748832583071,1.17761825,105260.0,105250.0,0.72142956]
["bitfinex-derivatives","BTCF0:USTF0",1748832583564,1.20781825,105260.0,105250.0,0.72142956]
["bitfinex-derivatives","BTCF0:USTF0",1748832585159,1.20781825,105260.0,105250.0,0.7214205]
["bitfinex-derivatives","BTCF0:USTF0",1748832585361,1.01788745,105260.0,105250.0,0.7214205]
["bitfinex-derivatives","BTCF0:USTF0",1748832585569,1.01788745,105260.0,105250.0,0.7214111]
["bitfinex-derivatives","BTCF0:USTF0",1748832586469,1.20781825,105260.0,105250.0,0.72140404]
["bitfinex-derivatives","BTCF0:USTF0",1748832587171,1.20725825,105260.0,105250.0,0.72140404]
["bitfinex-derivatives","BTCF0:USTF0",1748832589575,1.20725825,105260.0,105250.0,0.72140235]
["bitfinex-derivatives","BTCF0:USTF0",1748832590068,1.20725815,105260.0,105250.0,0.72140235]
["bitfinex-derivatives","BTCF0:USTF0",1748832590377,1.01732745,105260.0,105250.0,0.60596502]
["bitfinex-derivatives","BTCF0:USTF0",1748832590577,1.01732745,105260.0,105250.0,0.72140235]
["bitfinex-derivatives","BTCF0:USTF0",1748832590774,1.20725825,105260.0,105250.0,0.72140235]
["bitfinex-derivatives","BTCF0:USTF0",1748832592177,1.20725825,105260.0,105250.0,0.7131449]
["bitfinex-derivatives","BTCF0:USTF0",1748832592471,1.29601949,105260.0,105250.0,0.7131449]
["bitfinex-derivatives","BTCF0:USTF0",1748832596378,1.29601949,105260.0,105250.0,0.67692669]
["bitfinex-derivatives","BTCF0:USTF0",1748832596682,1.29601949,105260.0,105250.0,0.67680669]
["bitfinex-derivatives","BTCF0:USTF0",1748832596889,1.29601949,105260.0,105250.0,0.67692669]
["bitfinex-derivatives","BTCF0:USTF0",1748832598276,1.29601949,105260.0,105250.0,0.63481828]
["bitfinex-derivatives","BTCF0:USTF0",1748832598578,1.29601949,105260.0,105250.0,0.6768232]
["bitfinex-derivatives","BTCF0:USTF0",1748832599285,1.29601949,105260.0,105250.0,0.27948587]
["bitfinex-derivatives","BTCF0:USTF0",1748832599472,1.74145682,105260.0,105250.0,0.27948587]
["bitfinex-derivatives","BTCF0:USTF0",1748832599672,1.74145682,105260.0,105250.0,0.27936587]
["bitfinex-derivatives","BTCF0:USTF0",1748832599873,1.74145682,105260.0,105250.0,0.27948587]
["bitfinex-derivatives","BTCF0:USTF0",1748832600068,1.62601949,105260.0,105250.0,0.27948587]
["bitfinex-derivatives","BTCF0:USTF0",1748832600379,1.4056184,105260.0,105250.0,0.04753205]
["bitfinex-derivatives","BTCF0:USTF0",1748832600681,1.4056184,105260.0,105250.0,0.23736085]
["bitfinex-derivatives","BTCF0:USTF0",1748832600874,1.7056184,105260.0,105250.0,0.23748085]
["bitfinex-derivatives","BTCF0:USTF0",1748832602068,1.82105573,105260.0,105250.0,0.04753205]
["bitfinex-derivatives","BTCF0:USTF0",1748832602277,1.70269558,105260.0,105250.0,0.04753205]
["bitfinex-derivatives","BTCF0:USTF0",1748832602577,1.85040027,105260.0,105250.0,0.04753205]
["bitfinex-derivatives","BTCF0:USTF0",1748832602885,1.70269558,105260.0,105250.0,0.04753205]
["bitfinex-derivatives","BTCF0:USTF0",1748832603182,1.85061104,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832603385,2.05765738,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832604272,1.85061104,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832614781,1.85029104,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832618290,2.05733738,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832618486,1.90942192,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832618884,2.05700398,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832619286,1.90942192,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832619895,1.91142192,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832620103,1.91342192,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832620591,1.91342192,105260.0,105250.0,0.03627366]
["bitfinex-derivatives","BTCF0:USTF0",1748832620779,1.91342192,105260.0,105250.0,0.03639366]
["bitfinex-derivatives","BTCF0:USTF0",1748832620980,1.91342192,105260.0,105250.0,0.03627366]
["bitfinex-derivatives","BTCF0:USTF0",1748832621183,1.91342192,105260.0,105250.0,0.02935406]
["bitfinex-derivatives","BTCF0:USTF0",1748832621184,1.70637558,105260.0,105250.0,0.02935406]
["bitfinex-derivatives","BTCF0:USTF0",1748832621492,1.70637558,105260.0,105250.0,0.02923406]
["bitfinex-derivatives","BTCF0:USTF0",1748832621692,1.70637558,105260.0,105250.0,0.02935406]
["bitfinex-derivatives","BTCF0:USTF0",1748832622892,2.78429558,105260.0,105250.0,0.02935406]
["bitfinex-derivatives","BTCF0:USTF0",1748832623397,0.1899488,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832623598,1.69075087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832624794,1.69175087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832624987,1.69275087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832625187,2.13019087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832625388,2.23243087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832625896,1.69275087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832626196,2.23235087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832626597,2.23231087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832626788,1.69275087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832626990,2.23231087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832627801,2.3800381,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832628287,2.23231087,105250.0,105240.0,9.486e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748832628486,2.23231087,105250.0,105240.0,0.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1748832628990,2.11687354,105250.0,105240.0,0.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1748832629191,2.23231087,105250.0,105240.0,0.03339486]
["bitfinex-derivatives","BTCF0:USTF0",1748832629392,2.23231087,105250.0,105240.0,0.09799486]
["bitfinex-derivatives","BTCF0:USTF0",1748832631997,0.190003,105220.0,105210.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748832632300,0.190021,105210.0,105200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748832632495,1.16689566,105210.0,105200.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748832632802,1.16971489,105210.0,105200.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748832633003,1.16971489,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832633603,1.21760709,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832634004,1.36546851,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832634204,1.21760709,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832634999,1.21960709,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832635301,1.23122754,105210.0,105200.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1748832636208,1.23122754,105210.0,105200.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1748832637395,1.11579021,105210.0,105200.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1748832637594,1.22840831,105210.0,105200.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1748832637901,1.31688594,105210.0,105200.0,0.10557]
["bitfinex-derivatives","BTCF0:USTF0",1748832638202,1.34666487,105210.0,105200.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1748832638602,1.49452629,105210.0,105200.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748832638802,1.49452629,105210.0,105200.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1748832639108,1.49452629,105210.0,105200.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748832639297,0.1900391,105200.0,105190.0,0.09779145]
["bitfinex-derivatives","BTCF0:USTF0",1748832639605,1.21834752,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748832639805,1.33378485,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748832640303,1.33378485,105200.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748832640304,0.5508572,105190.0,105180.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748832640504,0.1900933,105170.0,105160.0,0.06439205]
["bitfinex-derivatives","BTCF0:USTF0",1748832640805,1.61156253,105170.0,105160.0,0.06439205]
["bitfinex-derivatives","BTCF0:USTF0",1748832641007,1.61156253,105170.0,105160.0,0.06451205]
["bitfinex-derivatives","BTCF0:USTF0",1748832641306,0.84770362,105170.0,105160.0,0.41994078]
["bitfinex-derivatives","BTCF0:USTF0",1748832641506,0.84770362,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832641507,0.38002362,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832641715,0.3109,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832642102,0.3149,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832642905,0.3129,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832643103,0.3139,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832643303,0.5039934,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832643503,0.5019934,105170.0,105160.0,1.09989877]
["bitfinex-derivatives","BTCF0:USTF0",1748832643703,0.5019934,105170.0,105160.0,1.10189877]
["bitfinex-derivatives","BTCF0:USTF0",1748832644501,0.5019934,105170.0,105160.0,0.85189877]
["bitfinex-derivatives","BTCF0:USTF0",1748832645213,0.5019934,105170.0,105160.0,2.35189877]
["bitfinex-derivatives","BTCF0:USTF0",1748832645404,0.5019934,105170.0,105160.0,2.23646144]
["bitfinex-derivatives","BTCF0:USTF0",1748832645707,0.5019934,105170.0,105160.0,2.35189877]
["bitfinex-derivatives","BTCF0:USTF0",1748832645901,1.6333934,105170.0,105160.0,0.00896205]
["bitfinex-derivatives","BTCF0:USTF0",1748832646101,1.3833934,105170.0,105160.0,0.07124205]
["bitfinex-derivatives","BTCF0:USTF0",1748832646308,1.3833934,105170.0,105160.0,0.10176205]
["bitfinex-derivatives","BTCF0:USTF0",1748832646515,1.4574934,105170.0,105160.0,0.10176205]
["bitfinex-derivatives","BTCF0:USTF0",1748832647115,1.4574934,105170.0,105160.0,0.09976205]
["bitfinex-derivatives","BTCF0:USTF0",1748832647321,1.4594934,105170.0,105160.0,0.09976205]
["bitfinex-derivatives","BTCF0:USTF0",1748832647610,1.4094934,105170.0,105160.0,0.09976205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648113,1.4094934,105170.0,105160.0,0.06936205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648114,1.4104934,105170.0,105160.0,0.06936205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648315,1.4604934,105170.0,105160.0,0.06936205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648515,1.7904934,105170.0,105160.0,0.06936205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648719,1.7904934,105170.0,105160.0,0.06924205]
["bitfinex-derivatives","BTCF0:USTF0",1748832648910,1.90593073,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832649104,1.90593073,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832649304,1.90593073,105170.0,105160.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1748832649305,1.45533073,105170.0,105160.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1748832649510,2.01357073,105170.0,105160.0,0.03814205]
["bitfinex-derivatives","BTCF0:USTF0",1748832649913,2.01357073,105170.0,105160.0,0.03826205]
["bitfinex-derivatives","BTCF0:USTF0",1748832653819,1.8981334,105170.0,105160.0,0.03826205]
["bitfinex-derivatives","BTCF0:USTF0",1748832654115,0.9598934,105170.0,105160.0,0.18559938]
["bitfinex-derivatives","BTCF0:USTF0",1748832654321,1.5718534,105170.0,105160.0,0.29649938]
["bitfinex-derivatives","BTCF0:USTF0",1748832654622,1.5718534,105170.0,105160.0,0.10106205]
["bitfinex-derivatives","BTCF0:USTF0",1748832656208,1.5716934,105170.0,105160.0,0.10106205]
["bitfinex-derivatives","BTCF0:USTF0",1748832656612,1.1198934,105170.0,105160.0,0.21649938]
["bitfinex-derivatives","BTCF0:USTF0",1748832656910,1.0381934,105170.0,105160.0,0.21649938]
["bitfinex-derivatives","BTCF0:USTF0",1748832657410,1.0690934,105170.0,105160.0,0.21649938]
["bitfinex-derivatives","BTCF0:USTF0",1748832657610,1.0690934,105170.0,105160.0,0.10106205]
["bitfinex-derivatives","BTCF0:USTF0",1748832657818,1.0690934,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832658121,1.18453073,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832658713,1.18453073,105170.0,105160.0,0.07004205]
["bitfinex-derivatives","BTCF0:USTF0",1748832658920,1.74341073,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832659127,1.6279734,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832660115,1.74341073,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832660315,1.63341073,105170.0,105160.0,0.07016205]
["bitfinex-derivatives","BTCF0:USTF0",1748832660519,1.8779734,105170.0,105160.0,0.03886205]
["bitfinex-derivatives","BTCF0:USTF0",1748832660717,1.99341073,105170.0,105160.0,0.03874205]
["bitfinex-derivatives","BTCF0:USTF0",1748832660918,1.99341073,105170.0,105160.0,0.03886205]
["bitfinex-derivatives","BTCF0:USTF0",1748832661115,1.99341073,105170.0,105160.0,0.07196205]
["bitfinex-derivatives","BTCF0:USTF0",1748832665423,1.8779734,105170.0,105160.0,0.07196205]
["bitfinex-derivatives","BTCF0:USTF0",1748832667325,1.0660534,105170.0,105160.0,0.07196205]
["bitfinex-derivatives","BTCF0:USTF0",1748832667630,1.6272934,105170.0,105160.0,0.26207355]
["bitfinex-derivatives","BTCF0:USTF0",1748832668622,1.6272934,105170.0,105160.0,0.47751088]
["bitfinex-derivatives","BTCF0:USTF0",1748832668623,1.0660534,105170.0,105160.0,0.47751088]
["bitfinex-derivatives","BTCF0:USTF0",1748832668831,1.0660534,105170.0,105160.0,0.69751088]
["bitfinex-derivatives","BTCF0:USTF0",1748832669018,1.0660534,105170.0,105160.0,0.74133209]
["bitfinex-derivatives","BTCF0:USTF0",1748832669519,1.0660534,105170.0,105160.0,0.62589476]
["bitfinex-derivatives","BTCF0:USTF0",1748832669721,1.0660534,105170.0,105160.0,0.42589476]
["bitfinex-derivatives","BTCF0:USTF0",1748832670729,1.0660534,105170.0,105160.0,0.42590793]
["bitfinex-derivatives","BTCF0:USTF0",1748832672927,1.0660534,105170.0,105160.0,0.42590923]
["bitfinex-derivatives","BTCF0:USTF0",1748832674419,1.18149073,105170.0,105160.0,0.08269643]
["bitfinex-derivatives","BTCF0:USTF0",1748832674619,1.18149073,105170.0,105160.0,0.05067643]
["bitfinex-derivatives","BTCF0:USTF0",1748832674815,1.18149073,105170.0,105160.0,0.05079643]
["bitfinex-derivatives","BTCF0:USTF0",1748832675017,1.19149073,105170.0,105160.0,0.05081754]
["bitfinex-derivatives","BTCF0:USTF0",1748832675222,1.19149073,105170.0,105160.0,0.05069754]
["bitfinex-derivatives","BTCF0:USTF0",1748832675422,1.56149073,105170.0,105160.0,0.05081754]
["bitfinex-derivatives","BTCF0:USTF0",1748832675631,1.20149073,105170.0,105160.0,0.05069754]
["bitfinex-derivatives","BTCF0:USTF0",1748832675820,1.20149073,105170.0,105160.0,0.05081754]
["bitfinex-derivatives","BTCF0:USTF0",1748832676224,1.51149073,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832676725,1.51149073,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832677229,1.51149073,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832677632,1.51149073,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832677833,1.51149073,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832678020,1.51149073,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832678228,1.62898133,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832678946,1.77584458,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832681345,1.65835398,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832682940,0.98665398,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832683144,1.59281665,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832683439,1.70825398,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832683745,1.67961408,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832687348,1.57265408,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832687546,2.13169408,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832687937,1.36391675,105170.0,105160.0,0.12239938]
["bitfinex-derivatives","BTCF0:USTF0",1748832688250,0.9256934,105170.0,105160.0,0.17633466]
["bitfinex-derivatives","BTCF0:USTF0",1748832688439,0.9904934,105170.0,105160.0,0.11633466]
["bitfinex-derivatives","BTCF0:USTF0",1748832688641,1.10593073,105170.0,105160.0,0.11633466]
["bitfinex-derivatives","BTCF0:USTF0",1748832689152,1.09593073,105170.0,105160.0,0.11633466]
["bitfinex-derivatives","BTCF0:USTF0",1748832689649,1.09593073,105170.0,105160.0,0.30644346]
["bitfinex-derivatives","BTCF0:USTF0",1748832690054,0.9804934,105170.0,105160.0,0.30644346]
["bitfinex-derivatives","BTCF0:USTF0",1748832690239,1.5390934,105170.0,105160.0,0.42188079]
["bitfinex-derivatives","BTCF0:USTF0",1748832690940,1.4743334,105170.0,105160.0,0.54188079]
["bitfinex-derivatives","BTCF0:USTF0",1748832691148,1.4743334,105170.0,105160.0,0.80188079]
["bitfinex-derivatives","BTCF0:USTF0",1748832692040,1.0252934,105170.0,105160.0,0.80188079]
["bitfinex-derivatives","BTCF0:USTF0",1748832692350,0.8352,105170.0,105160.0,0.80188079]
["bitfinex-derivatives","BTCF0:USTF0",1748832692543,0.8352,105170.0,105160.0,0.89696878]
["bitfinex-derivatives","BTCF0:USTF0",1748832692544,1.0252908,105170.0,105160.0,0.89696878]
["bitfinex-derivatives","BTCF0:USTF0",1748832693146,0.9156908,105170.0,105160.0,0.89696878]
["bitfinex-derivatives","BTCF0:USTF0",1748832693942,0.9156908,105170.0,105160.0,0.89696123]
["bitfinex-derivatives","BTCF0:USTF0",1748832695448,0.9156908,105170.0,105160.0,0.94147805]
["bitfinex-derivatives","BTCF0:USTF0",1748832695754,0.9156908,105170.0,105160.0,0.91267324]
["bitfinex-derivatives","BTCF0:USTF0",1748832696258,0.9156908,105170.0,105160.0,0.74267324]
["bitfinex-derivatives","BTCF0:USTF0",1748832696456,0.9770908,105170.0,105160.0,0.62723591]
["bitfinex-derivatives","BTCF0:USTF0",1748832696757,0.9156908,105170.0,105160.0,0.74255858]
["bitfinex-derivatives","BTCF0:USTF0",1748832696966,0.9156908,105170.0,105160.0,0.74267858]
["bitfinex-derivatives","BTCF0:USTF0",1748832697262,0.9156908,105170.0,105160.0,0.63187858]
["bitfinex-derivatives","BTCF0:USTF0",1748832697742,0.9783908,105170.0,105160.0,0.51644125]
["bitfinex-derivatives","BTCF0:USTF0",1748832698153,0.9783908,105170.0,105160.0,0.51632125]
["bitfinex-derivatives","BTCF0:USTF0",1748832698359,0.9783908,105170.0,105160.0,0.51644125]
["bitfinex-derivatives","BTCF0:USTF0",1748832701152,0.9783908,105170.0,105160.0,0.47257085]
["bitfinex-derivatives","BTCF0:USTF0",1748832701454,1.12582813,105170.0,105160.0,0.47257085]
["bitfinex-derivatives","BTCF0:USTF0",1748832701652,1.12582813,105170.0,105160.0,0.20707125]
["bitfinex-derivatives","BTCF0:USTF0",1748832702144,1.12582813,105170.0,105160.0,0.20695125]
["bitfinex-derivatives","BTCF0:USTF0",1748832702345,1.12582813,105170.0,105160.0,0.20707125]
["bitfinex-derivatives","BTCF0:USTF0",1748832702653,1.12582813,105170.0,105160.0,0.20695125]
["bitfinex-derivatives","BTCF0:USTF0",1748832702851,1.12582813,105170.0,105160.0,0.27135125]
["bitfinex-derivatives","BTCF0:USTF0",1748832703257,1.12582813,105170.0,105160.0,0.27147125]
["bitfinex-derivatives","BTCF0:USTF0",1748832703458,1.12582813,105170.0,105160.0,0.01696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832703651,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832703858,1.57405148,105170.0,105160.0,0.19707495]
["bitfinex-derivatives","BTCF0:USTF0",1748832704252,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832708358,1.72091473,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832708558,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832709754,1.57405148,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832710359,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832711965,1.45861415,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832712266,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832713366,1.45861415,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832713567,1.57405148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832713864,2.65281148,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832714055,2.68145138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832714256,3.12793138,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832714456,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832716154,3.24613,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832716361,3.09926675,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832719471,2.37766675,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832719660,3.09926675,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832721972,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832722166,3.33353994,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832722360,3.33353994,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832722772,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832725662,3.12793138,105170.0,105160.0,0.00684205]
["bitfinex-derivatives","BTCF0:USTF0",1748832725868,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832726067,2.98106813,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832728169,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832728573,3.01249405,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832728775,3.12793138,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832729578,2.98106813,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832729782,3.12872274,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832730578,3.3343313,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832730771,3.12872274,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832732277,3.01328541,105170.0,105160.0,0.00696205]
["bitfinex-derivatives","BTCF0:USTF0",1748832732473,3.12872274,105170.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748832732675,0.9117453,105140.0,105130.0,0.23954484]
["bitfinex-derivatives","BTCF0:USTF0",1748832732878,1.0175453,105140.0,105130.0,0.27186484]
["bitfinex-derivatives","BTCF0:USTF0",1748832733179,1.01779657,105140.0,105130.0,0.27186484]
["bitfinex-derivatives","BTCF0:USTF0",1748832733772,1.01879657,105140.0,105130.0,0.27486484]
["bitfinex-derivatives","BTCF0:USTF0",1748832734183,1.01979657,105140.0,105130.0,0.27486484]
["bitfinex-derivatives","BTCF0:USTF0",1748832734678,1.06833002,105140.0,105130.0,0.31872192]
["bitfinex-derivatives","BTCF0:USTF0",1748832735079,1.06833002,105140.0,105130.0,0.2748658]
["bitfinex-derivatives","BTCF0:USTF0",1748832735474,1.10143002,105140.0,105130.0,0.2748658]
["bitfinex-derivatives","BTCF0:USTF0",1748832736071,1.47143002,105140.0,105130.0,0.2748658]
["bitfinex-derivatives","BTCF0:USTF0",1748832736770,1.19107128,105140.0,105130.0,0.2748658]
["bitfinex-derivatives","BTCF0:USTF0",1748832737171,1.19107128,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832738172,1.46850861,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832738778,1.46850861,105140.0,105130.0,0.27473951]
["bitfinex-derivatives","BTCF0:USTF0",1748832738974,1.46850861,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832740184,1.35307128,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832740684,1.79675128,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832741587,1.70165128,105140.0,105130.0,0.27485951]
["bitfinex-derivatives","BTCF0:USTF0",1748832741984,1.70165128,105140.0,105130.0,0.46502301]
["bitfinex-derivatives","BTCF0:USTF0",1748832741985,1.90165128,105140.0,105130.0,0.46502301]
["bitfinex-derivatives","BTCF0:USTF0",1748832742586,1.60165128,105140.0,105130.0,0.46502301]
["bitfinex-derivatives","BTCF0:USTF0",1748832743080,1.63245128,105140.0,105130.0,0.46502301]
["bitfinex-derivatives","BTCF0:USTF0",1748832743288,1.63245128,105140.0,105130.0,0.27487155]
["bitfinex-derivatives","BTCF0:USTF0",1748832743888,1.63245128,105140.0,105130.0,0.46503505]
["bitfinex-derivatives","BTCF0:USTF0",1748832745282,1.63245128,105140.0,105130.0,0.27487155]
["bitfinex-derivatives","BTCF0:USTF0",1748832745482,1.93295128,105140.0,105130.0,0.27487155]
["bitfinex-derivatives","BTCF0:USTF0",1748832745692,1.96315128,105140.0,105130.0,0.27487155]
["bitfinex-derivatives","BTCF0:USTF0",1748832746082,2.07858861,105140.0,105130.0,0.14487155]
["bitfinex-derivatives","BTCF0:USTF0",1748832746283,2.07858861,105140.0,105130.0,0.06880872]
["bitfinex-derivatives","BTCF0:USTF0",1748832747091,2.07858861,105140.0,105130.0,0.06868872]
["bitfinex-derivatives","BTCF0:USTF0",1748832747290,2.1967089,105140.0,105130.0,0.06880872]
["bitfinex-derivatives","BTCF0:USTF0",1748832747587,2.1967089,105140.0,105130.0,0.00408872]
["bitfinex-derivatives","BTCF0:USTF0",1748832747993,2.1967089,105140.0,105130.0,0.00420872]
["bitfinex-derivatives","BTCF0:USTF0",1748832748202,2.07858861,105140.0,105130.0,0.00420872]
["bitfinex-derivatives","BTCF0:USTF0",1748832751801,2.07858861,105140.0,105130.0,0.06610872]
["bitfinex-derivatives","BTCF0:USTF0",1748832752189,2.07858861,105140.0,105130.0,0.3001602]
["bitfinex-derivatives","BTCF0:USTF0",1748832752190,1.52910861,105140.0,105130.0,0.3001602]
["bitfinex-derivatives","BTCF0:USTF0",1748832752390,1.52910861,105140.0,105130.0,0.1099967]
["bitfinex-derivatives","BTCF0:USTF0",1748832752391,1.96311128,105140.0,105130.0,0.1099967]
["bitfinex-derivatives","BTCF0:USTF0",1748832752587,1.96311128,105140.0,105130.0,0.3302602]
["bitfinex-derivatives","BTCF0:USTF0",1748832752791,1.96327128,105140.0,105130.0,0.3302602]
["bitfinex-derivatives","BTCF0:USTF0",1748832753293,2.07870861,105140.0,105130.0,0.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1748832754600,2.07870861,105140.0,105130.0,0.3302602]
["bitfinex-derivatives","BTCF0:USTF0",1748832755098,2.07870861,105140.0,105130.0,0.1400967]
["bitfinex-derivatives","BTCF0:USTF0",1748832755494,2.07870861,105140.0,105130.0,0.3302602]
["bitfinex-derivatives","BTCF0:USTF0",1748832756188,2.1968289,105140.0,105130.0,0.28637222]
["bitfinex-derivatives","BTCF0:USTF0",1748832756393,1.6472289,105140.0,105130.0,0.28637222]
["bitfinex-derivatives","BTCF0:USTF0",1748832756593,2.1969489,105140.0,105130.0,0.28637222]
["bitfinex-derivatives","BTCF0:USTF0",1748832756803,2.08147157,105140.0,105130.0,0.28637222]
["bitfinex-derivatives","BTCF0:USTF0",1748832757706,2.08147157,105140.0,105130.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1748832757913,2.1969089,105140.0,105130.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1748832759604,2.34456351,105140.0,105130.0,0.10095872]
["bitfinex-derivatives","BTCF0:USTF0",1748832760407,2.34456351,105140.0,105130.0,0.29112222]
["bitfinex-derivatives","BTCF0:USTF0",1748832760810,2.34456351,105140.0,105130.0,0.26102222]
["bitfinex-derivatives","BTCF0:USTF0",1748832761206,2.34456351,105140.0,105130.0,0.07085872]
["bitfinex-derivatives","BTCF0:USTF0",1748832761409,2.34456351,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832761613,2.34456351,105140.0,105130.0,0.00883872]
["bitfinex-derivatives","BTCF0:USTF0",1748832761614,2.22644322,105140.0,105130.0,0.00883872]
["bitfinex-derivatives","BTCF0:USTF0",1748832761805,2.22644322,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832765616,2.22669449,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832768321,2.34500272,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832769516,2.19734811,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832771422,2.19734811,105140.0,105130.0,0.05270152]
["bitfinex-derivatives","BTCF0:USTF0",1748832771921,2.19734811,105140.0,105130.0,0.00895872]
["bitfinex-derivatives","BTCF0:USTF0",1748832773823,2.19734811,105140.0,105130.0,0.05268913]
["bitfinex-derivatives","BTCF0:USTF0",1748832774824,2.08191078,105140.0,105130.0,0.05268913]
["bitfinex-derivatives","BTCF0:USTF0",1748832775022,2.08267078,105140.0,105130.0,0.05268913]
["bitfinex-derivatives","BTCF0:USTF0",1748832775221,2.19826811,105140.0,105130.0,0.08408913]
["bitfinex-derivatives","BTCF0:USTF0",1748832775526,2.19846811,105140.0,105130.0,0.08408913]
["bitfinex-derivatives","BTCF0:USTF0",1748832775822,2.19846811,105140.0,105130.0,0.11628913]
["bitfinex-derivatives","BTCF0:USTF0",1748832776219,1.75406811,105140.0,105130.0,0.11628913]
["bitfinex-derivatives","BTCF0:USTF0",1748832776421,2.19834811,105140.0,105130.0,0.11628913]
["bitfinex-derivatives","BTCF0:USTF0",1748832777126,1.75406811,105140.0,105130.0,0.11628913]
["bitfinex-derivatives","BTCF0:USTF0",1748832777320,2.07991988,105140.0,105130.0,0.11628913]
["bitfinex-derivatives","BTCF0:USTF0",1748832778324,2.07991988,105140.0,105130.0,0.11627703]
["bitfinex-derivatives","BTCF0:USTF0",1748832779730,2.19822811,105140.0,105130.0,0.11627703]
["bitfinex-derivatives","BTCF0:USTF0",1748832781427,2.19822811,105140.0,105130.0,0.11627661]
["bitfinex-derivatives","BTCF0:USTF0",1748832781927,1.64766811,105140.0,105130.0,0.05267661]
["bitfinex-derivatives","BTCF0:USTF0",1748832782120,2.19802811,105140.0,105130.0,0.05267661]
["bitfinex-derivatives","BTCF0:USTF0",1748832782316,2.19802811,105140.0,105130.0,0.05255661]
["bitfinex-derivatives","BTCF0:USTF0",1748832782518,2.19802811,105140.0,105130.0,0.05267661]
["bitfinex-derivatives","BTCF0:USTF0",1748832785539,2.08219078,105140.0,105130.0,0.05267661]
["bitfinex-derivatives","BTCF0:USTF0",1748832785730,1.96388255,105140.0,105130.0,0.11467929]
["bitfinex-derivatives","BTCF0:USTF0",1748832785925,2.07931988,105140.0,105130.0,0.11467929]
["bitfinex-derivatives","BTCF0:USTF0",1748832786635,2.07931988,105140.0,105130.0,0.08305929]
["bitfinex-derivatives","BTCF0:USTF0",1748832786835,2.07931988,105140.0,105130.0,0.08317929]
["bitfinex-derivatives","BTCF0:USTF0",1748832788437,2.19762811,105140.0,105130.0,0.08317929]
["bitfinex-derivatives","BTCF0:USTF0",1748832788838,2.19762811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832789738,2.08219078,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832789939,2.19762811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832791041,1.64766811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832791238,2.19718811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832791435,1.75406811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832791636,2.19714811,105140.0,105130.0,0.03945872]
["bitfinex-derivatives","BTCF0:USTF0",1748832791942,2.19714811,105140.0,105130.0,0.06975872]
["bitfinex-derivatives","BTCF0:USTF0",1748832796430,2.19714811,105140.0,105130.0,0.11348699]
["bitfinex-derivatives","BTCF0:USTF0",1748832798438,2.19714811,105140.0,105130.0,0.06975872]
["bitfinex-derivatives","BTCF0:USTF0",1748832798638,2.19714811,105140.0,105130.0,0.11348691]
["bitfinex-derivatives","BTCF0:USTF0",1748832801735,2.07883988,105140.0,105130.0,0.11348691]
["bitfinex-derivatives","BTCF0:USTF0",1748832802347,2.07931078,105140.0,105130.0,0.05268691]
["bitfinex-derivatives","BTCF0:USTF0",1748832802548,2.19474811,105140.0,105130.0,0.05268691]
["bitfinex-derivatives","BTCF0:USTF0",1748832802939,2.07931078,105140.0,105130.0,0.05268691]
["bitfinex-derivatives","BTCF0:USTF0",1748832803140,2.19474811,105140.0,105130.0,0.05268691]
["bitfinex-derivatives","BTCF0:USTF0",1748832803340,2.19474811,105140.0,105130.0,0.05277665]
["bitfinex-derivatives","BTCF0:USTF0",1748832803847,2.21474811,105140.0,105130.0,0.05277665]
["bitfinex-derivatives","BTCF0:USTF0",1748832806954,2.36240272,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832809450,2.21474811,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832810855,2.36240272,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832812161,2.24696539,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832812459,2.36240272,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832815274,2.24409449,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832816468,2.36257555,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832817062,1.80501822,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832817259,2.36485555,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832820076,2.36485555,105140.0,105130.0,0.05278003]
["bitfinex-derivatives","BTCF0:USTF0",1748832820077,2.21720094,105140.0,105130.0,0.05278003]
["bitfinex-derivatives","BTCF0:USTF0",1748832820775,2.21720094,105140.0,105130.0,0.05277984]
["bitfinex-derivatives","BTCF0:USTF0",1748832822776,2.21720094,105140.0,105130.0,0.05265984]
["bitfinex-derivatives","BTCF0:USTF0",1748832822974,2.24637449,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832823271,2.36266966,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832823476,2.21501505,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832823667,2.33350148,105140.0,105130.0,0.00904846]
["bitfinex-derivatives","BTCF0:USTF0",1748832824277,2.33350148,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832825178,2.21762244,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832825475,2.21710244,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832825672,2.10124898,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832825872,2.21710244,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832827673,2.09861601,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832827879,2.36472741,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832828178,2.2170728,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832828675,2.09861601,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832828863,2.24627062,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832829262,1.52467062,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832829468,2.24627062,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832829980,2.30422457,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832830272,2.30422457,105140.0,105130.0,0.00592846]
["bitfinex-derivatives","BTCF0:USTF0",1748832830479,2.30422457,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832831581,2.30422457,105140.0,105130.0,0.00592846]
["bitfinex-derivatives","BTCF0:USTF0",1748832831782,2.30422457,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832832873,2.45219112,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832833074,2.24658256,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832836381,2.09861601,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832838781,2.21696271,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832839083,2.24924295,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832839283,2.13089625,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832840880,2.01504279,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832841078,2.2492443,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832842489,2.13089625,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832843680,2.12893625,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832844885,2.24728612,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832845085,2.12893625,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832845287,2.24477147,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832848378,2.36314216,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832848579,2.24477147,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832848877,2.01252279,105140.0,105130.0,0.00604846]
["bitfinex-derivatives","BTCF0:USTF0",1748832849075,1.80329147,105140.0,105130.0,0.07024846]
["bitfinex-derivatives","BTCF0:USTF0",1748832849286,2.24417147,105140.0,105130.0,0.07024846]
["bitfinex-derivatives","BTCF0:USTF0",1748832849586,1.46620279,105140.0,105130.0,0.1860928]
["bitfinex-derivatives","BTCF0:USTF0",1748832849782,2.24693191,105140.0,105130.0,0.43980645]
["bitfinex-derivatives","BTCF0:USTF0",1748832849987,2.24693191,105140.0,105130.0,0.32396211]
["bitfinex-derivatives","BTCF0:USTF0",1748832850293,2.24693191,105140.0,105130.0,0.35608397]
["bitfinex-derivatives","BTCF0:USTF0",1748832851289,2.24693191,105140.0,105130.0,0.14608397]
["bitfinex-derivatives","BTCF0:USTF0",1748832851985,1.88613191,105140.0,105130.0,0.14608397]
["bitfinex-derivatives","BTCF0:USTF0",1748832852190,2.24693191,105140.0,105130.0,0.14608397]
["bitfinex-derivatives","BTCF0:USTF0",1748832852892,2.26621533,105140.0,105130.0,0.14608397]
["bitfinex-derivatives","BTCF0:USTF0",1748832854284,0.48170732,105140.0,105130.0,1.23305215]
["bitfinex-derivatives","BTCF0:USTF0",1748832854485,0.48170732,105140.0,105130.0,1.20650159]
["bitfinex-derivatives","BTCF0:USTF0",1748832854677,0.48170732,105140.0,105130.0,2.78735461]
["bitfinex-derivatives","BTCF0:USTF0",1748832854678,0.45209165,105140.0,105130.0,2.78735461]
["bitfinex-derivatives","BTCF0:USTF0",1748832854993,0.45209165,105140.0,105130.0,2.9841328]
["bitfinex-derivatives","BTCF0:USTF0",1748832855182,0.09129165,105140.0,105130.0,2.83190816]
["bitfinex-derivatives","BTCF0:USTF0",1748832855383,0.28143705,105140.0,105130.0,2.86348896]
["bitfinex-derivatives","BTCF0:USTF0",1748832855576,0.28143705,105140.0,105130.0,3.31370682]
["bitfinex-derivatives","BTCF0:USTF0",1748832855789,0.28143705,105140.0,105130.0,3.22471201]
["bitfinex-derivatives","BTCF0:USTF0",1748832856077,0.19264794,105140.0,105130.0,3.22471201]
["bitfinex-derivatives","BTCF0:USTF0",1748832856279,0.19264794,105140.0,105130.0,3.21517415]
["bitfinex-derivatives","BTCF0:USTF0",1748832858292,0.19264794,105140.0,105130.0,3.15579359]
["bitfinex-derivatives","BTCF0:USTF0",1748832858593,0.19264794,105140.0,105130.0,3.12911432]
["bitfinex-derivatives","BTCF0:USTF0",1748832858889,0.19264794,105140.0,105130.0,3.12896906]
["bitfinex-derivatives","BTCF0:USTF0",1748832859791,0.19264794,105140.0,105130.0,2.94508319]
["bitfinex-derivatives","BTCF0:USTF0",1748832859989,0.36330254,105140.0,105130.0,2.94508319]
["bitfinex-derivatives","BTCF0:USTF0",1748832860183,0.36330254,105140.0,105130.0,2.94528319]
["bitfinex-derivatives","BTCF0:USTF0",1748832860585,0.00250254,105140.0,105130.0,2.94528319]
["bitfinex-derivatives","BTCF0:USTF0",1748832861094,0.00250254,105140.0,105130.0,2.93564896]
["bitfinex-derivatives","BTCF0:USTF0",1748832863095,0.00250254,105140.0,105130.0,2.9356146]
["bitfinex-derivatives","BTCF0:USTF0",1748832864787,0.00250254,105140.0,105130.0,3.5464146]
["bitfinex-derivatives","BTCF0:USTF0",1748832866195,0.00250254,105140.0,105130.0,3.2964146]
["bitfinex-derivatives","BTCF0:USTF0",1748832866396,0.00250254,105140.0,105130.0,3.2968946]
["bitfinex-derivatives","BTCF0:USTF0",1748832867394,0.00250254,105140.0,105130.0,3.25329906]
["bitfinex-derivatives","BTCF0:USTF0",1748832867597,0.00250254,105140.0,105130.0,3.29687927]
["bitfinex-derivatives","BTCF0:USTF0",1748832867793,0.00250254,105140.0,105130.0,3.34127453]
["bitfinex-derivatives","BTCF0:USTF0",1748832870499,0.00250254,105140.0,105130.0,3.34107453]
["bitfinex-derivatives","BTCF0:USTF0",1748832871699,0.00250254,105140.0,105130.0,3.25309906]
["bitfinex-derivatives","BTCF0:USTF0",1748832871893,0.00250254,105140.0,105130.0,3.34107516]
["bitfinex-derivatives","BTCF0:USTF0",1748832873296,0.00250254,105140.0,105130.0,3.34119516]
["bitfinex-derivatives","BTCF0:USTF0",1748832874597,0.00250254,105140.0,105130.0,3.24607916]
["bitfinex-derivatives","BTCF0:USTF0",1748832874794,0.00250254,105140.0,105130.0,3.34119516]
["bitfinex-derivatives","BTCF0:USTF0",1748832875497,0.22344794,105140.0,105130.0,2.80503916]
["bitfinex-derivatives","BTCF0:USTF0",1748832875699,0.22344794,105140.0,105130.0,2.88507916]
["bitfinex-derivatives","BTCF0:USTF0",1748832875900,0.28624794,105140.0,105130.0,2.88503916]
["bitfinex-derivatives","BTCF0:USTF0",1748832876087,0.28624794,105140.0,105130.0,2.84064356]
["bitfinex-derivatives","BTCF0:USTF0",1748832876287,0.28624794,105140.0,105130.0,2.88508109]
["bitfinex-derivatives","BTCF0:USTF0",1748832876494,0.28624794,105140.0,105130.0,2.88499135]
["bitfinex-derivatives","BTCF0:USTF0",1748832877402,0.28624794,105140.0,105130.0,2.94437191]
["bitfinex-derivatives","BTCF0:USTF0",1748832878002,0.28624794,105140.0,105130.0,2.85635388]
["bitfinex-derivatives","BTCF0:USTF0",1748832878299,0.09610254,105140.0,105130.0,2.88503326]
["bitfinex-derivatives","BTCF0:USTF0",1748832878793,0.28624794,105140.0,105130.0,2.885123]
["bitfinex-derivatives","BTCF0:USTF0",1748832878994,0.28624794,105140.0,105130.0,2.884763]
["bitfinex-derivatives","BTCF0:USTF0",1748832879395,0.28624794,105140.0,105130.0,2.412223]
["bitfinex-derivatives","BTCF0:USTF0",1748832879605,0.28624794,105140.0,105130.0,2.852543]
["bitfinex-derivatives","BTCF0:USTF0",1748832880003,0.28624794,105140.0,105130.0,2.852663]
["bitfinex-derivatives","BTCF0:USTF0",1748832880603,0.28624794,105140.0,105130.0,2.412223]
["bitfinex-derivatives","BTCF0:USTF0",1748832880910,0.28624794,105140.0,105130.0,2.85258486]
["bitfinex-derivatives","BTCF0:USTF0",1748832881201,0.28624794,105140.0,105130.0,2.85254486]
["bitfinex-derivatives","BTCF0:USTF0",1748832881408,0.28624794,105140.0,105130.0,2.91192542]
["bitfinex-derivatives","BTCF0:USTF0",1748832881709,0.28624794,105140.0,105130.0,2.85254486]
["bitfinex-derivatives","BTCF0:USTF0",1748832882003,0.28624794,105140.0,105130.0,2.81936486]
["bitfinex-derivatives","BTCF0:USTF0",1748832882206,0.64704794,105140.0,105130.0,2.34810486]
["bitfinex-derivatives","BTCF0:USTF0",1748832882403,0.64704794,105140.0,105130.0,2.74390542]
["bitfinex-derivatives","BTCF0:USTF0",1748832882803,0.64704794,105140.0,105130.0,2.78838486]
["bitfinex-derivatives","BTCF0:USTF0",1748832883302,0.64704794,105140.0,105130.0,1.40424063]
["bitfinex-derivatives","BTCF0:USTF0",1748832883700,0.64704794,105140.0,105130.0,1.46574063]
["bitfinex-derivatives","BTCF0:USTF0",1748832883899,0.64704794,105140.0,105130.0,1.46598063]
["bitfinex-derivatives","BTCF0:USTF0",1748832884997,0.64704794,105140.0,105130.0,1.42240297]
["bitfinex-derivatives","BTCF0:USTF0",1748832885197,0.64704794,105140.0,105130.0,1.30659201]
["bitfinex-derivatives","BTCF0:USTF0",1748832885398,0.64704794,105140.0,105130.0,1.35033704]
["bitfinex-derivatives","BTCF0:USTF0",1748832887209,0.64704794,105140.0,105130.0,1.35034022]
["bitfinex-derivatives","BTCF0:USTF0",1748832887906,0.64704794,105140.0,105130.0,1.35010022]
["bitfinex-derivatives","BTCF0:USTF0",1748832888098,0.64704794,105140.0,105130.0,1.30341664]
["bitfinex-derivatives","BTCF0:USTF0",1748832888603,0.64704794,105140.0,105130.0,1.33973014]
["bitfinex-derivatives","BTCF0:USTF0",1748832889413,0.64704794,105140.0,105130.0,1.33972234]
["bitfinex-derivatives","BTCF0:USTF0",1748832892310,0.64704794,105140.0,105130.0,1.33972564]
["bitfinex-derivatives","BTCF0:USTF0",1748832893015,0.64704794,105140.0,105130.0,0.89944564]
["bitfinex-derivatives","BTCF0:USTF0",1748832893216,0.64704794,105140.0,105130.0,1.33924564]
["bitfinex-derivatives","BTCF0:USTF0",1748832893415,0.64704794,105140.0,105130.0,1.33920564]
["bitfinex-derivatives","BTCF0:USTF0",1748832893915,0.64704794,105140.0,105130.0,1.33920363]
["bitfinex-derivatives","BTCF0:USTF0",1748832895206,0.64704794,105140.0,105130.0,1.36489013]
["bitfinex-derivatives","BTCF0:USTF0",1748832897217,0.64704794,105140.0,105130.0,1.3780058]
["bitfinex-derivatives","BTCF0:USTF0",1748832897618,0.64704794,105140.0,105130.0,1.37800922]
["bitfinex-derivatives","BTCF0:USTF0",1748832897817,0.64704794,105140.0,105130.0,1.37792922]
["bitfinex-derivatives","BTCF0:USTF0",1748832898209,0.64704794,105140.0,105130.0,1.36481013]
["bitfinex-derivatives","BTCF0:USTF0",1748832898516,0.64704794,105140.0,105130.0,1.3648067]
["bitfinex-derivatives","BTCF0:USTF0",1748832899316,0.28624794,105140.0,105130.0,1.37790163]
["bitfinex-derivatives","BTCF0:USTF0",1748832899618,0.09610254,105140.0,105130.0,1.3978067]
["bitfinex-derivatives","BTCF0:USTF0",1748832900616,0.09610254,105140.0,105130.0,2.8978067]
["bitfinex-derivatives","BTCF0:USTF0",1748832901126,0.09610254,105140.0,105130.0,2.85407161]
["bitfinex-derivatives","BTCF0:USTF0",1748832901323,0.09610254,105140.0,105130.0,2.8978076]
["bitfinex-derivatives","BTCF0:USTF0",1748832901720,0.09510254,105140.0,105130.0,2.8998076]
["bitfinex-derivatives","BTCF0:USTF0",1748832902317,0.09510254,105140.0,105130.0,2.9361211]
["bitfinex-derivatives","BTCF0:USTF0",1748832902910,0.09510254,105140.0,105130.0,2.8998076]
["bitfinex-derivatives","BTCF0:USTF0",1748832903315,0.09510254,105140.0,105130.0,2.9361211]
["bitfinex-derivatives","BTCF0:USTF0",1748832905319,0.09510254,105140.0,105130.0,3.02511591]
["bitfinex-derivatives","BTCF0:USTF0",1748832905823,0.09510254,105140.0,105130.0,2.9361211]
["bitfinex-derivatives","BTCF0:USTF0",1748832905824,0.00150254,105140.0,105130.0,2.9361211]
["bitfinex-derivatives","BTCF0:USTF0",1748832906315,0.00150254,105140.0,105130.0,3.02511591]
["bitfinex-derivatives","BTCF0:USTF0",1748832907523,0.03400254,105140.0,105130.0,3.03829499]
["bitfinex-derivatives","BTCF0:USTF0",1748832907724,0.03400254,105140.0,105130.0,3.03829512]
["bitfinex-derivatives","BTCF0:USTF0",1748832908720,0.03400254,105140.0,105130.0,3.03829649]
["bitfinex-derivatives","BTCF0:USTF0",1748832908916,0.00150254,105140.0,105130.0,3.03829649]
["bitfinex-derivatives","BTCF0:USTF0",1748832909325,0.00150254,105140.0,105130.0,3.15408447]
["bitfinex-derivatives","BTCF0:USTF0",1748832909524,0.00150254,105140.0,105130.0,3.15405819]
["bitfinex-derivatives","BTCF0:USTF0",1748832909720,0.00150254,105140.0,105130.0,3.14090389]
["bitfinex-derivatives","BTCF0:USTF0",1748832909921,0.00150254,105140.0,105130.0,3.11032212]
["bitfinex-derivatives","BTCF0:USTF0",1748832910129,0.00150254,105140.0,105130.0,3.15454054]
["bitfinex-derivatives","BTCF0:USTF0",1748832910325,0.00150254,105140.0,105130.0,3.15454065]
["bitfinex-derivatives","BTCF0:USTF0",1748832911228,0.00150254,105140.0,105130.0,3.1545415]
["bitfinex-derivatives","BTCF0:USTF0",1748832913118,0.00150254,105140.0,105130.0,3.15454256]
["bitfinex-derivatives","BTCF0:USTF0",1748832914020,0.00150254,105140.0,105130.0,3.15454248]
["bitfinex-derivatives","BTCF0:USTF0",1748832914230,0.00150254,105140.0,105130.0,3.15454245]
["bitfinex-derivatives","BTCF0:USTF0",1748832914422,0.00150254,105140.0,105130.0,3.15455514]
["bitfinex-derivatives","BTCF0:USTF0",1748832914622,0.03280254,105140.0,105130.0,3.15455514]
["bitfinex-derivatives","BTCF0:USTF0",1748832914822,0.03280254,105140.0,105130.0,3.15455501]
["bitfinex-derivatives","BTCF0:USTF0",1748832915219,0.03280254,105140.0,105130.0,3.1534883]
["bitfinex-derivatives","BTCF0:USTF0",1748832915415,0.03280254,105140.0,105130.0,3.09410774]
["bitfinex-derivatives","BTCF0:USTF0",1748832916129,0.00150254,105140.0,105130.0,3.09410774]
["bitfinex-derivatives","BTCF0:USTF0",1748832918328,0.00150254,105140.0,105130.0,3.1535301]
["bitfinex-derivatives","BTCF0:USTF0",1748832918726,0.00150254,105140.0,105130.0,3.15352975]
["bitfinex-derivatives","BTCF0:USTF0",1748832918926,0.00150254,105140.0,105130.0,2.71384975]
["bitfinex-derivatives","BTCF0:USTF0",1748832919225,0.00150254,105140.0,105130.0,3.15348975]
["bitfinex-derivatives","BTCF0:USTF0",1748832919529,0.03450254,105140.0,105130.0,3.15348975]
["bitfinex-derivatives","BTCF0:USTF0",1748832919714,0.03450254,105140.0,105130.0,2.92188763]
["bitfinex-derivatives","BTCF0:USTF0",1748832919912,0.03450254,105140.0,105130.0,3.15348975]
["bitfinex-derivatives","BTCF0:USTF0",1748832923129,0.03450254,105140.0,105130.0,3.15348695]
["bitfinex-derivatives","BTCF0:USTF0",1748832926332,0.06630254,105140.0,105130.0,3.15348695]
["bitfinex-derivatives","BTCF0:USTF0",1748832926529,0.09830254,105140.0,105130.0,3.15348695]
["bitfinex-derivatives","BTCF0:USTF0",1748832928437,0.09830254,105140.0,105130.0,3.10905697]
["bitfinex-derivatives","BTCF0:USTF0",1748832928735,0.09830254,105140.0,105130.0,3.09701986]
["bitfinex-derivatives","BTCF0:USTF0",1748832931836,0.09830254,105140.0,105130.0,3.0082271]
["bitfinex-derivatives","BTCF0:USTF0",1748832932030,0.09830254,105140.0,105130.0,2.6573999]
["bitfinex-derivatives","BTCF0:USTF0",1748832932228,0.09830254,105140.0,105130.0,3.0640399]
["bitfinex-derivatives","BTCF0:USTF0",1748832933529,0.09830254,105140.0,105130.0,2.94823884]
["bitfinex-derivatives","BTCF0:USTF0",1748832933838,0.09830254,105140.0,105130.0,2.50859884]
["bitfinex-derivatives","BTCF0:USTF0",1748832934133,0.09830254,105140.0,105130.0,2.94823884]
["bitfinex-derivatives","BTCF0:USTF0",1748832936333,0.09830254,105140.0,105130.0,2.94824953]
["bitfinex-derivatives","BTCF0:USTF0",1748832937342,0.09830254,105140.0,105130.0,3.03724434]
["bitfinex-derivatives","BTCF0:USTF0",1748832938044,0.09830254,105140.0,105130.0,2.94824953]
["bitfinex-derivatives","BTCF0:USTF0",1748832938233,0.09830254,105140.0,105130.0,2.86731113]
["bitfinex-derivatives","BTCF0:USTF0",1748832938537,0.09830254,105140.0,105130.0,2.78108252]
["bitfinex-derivatives","BTCF0:USTF0",1748832938728,0.09830254,105140.0,105130.0,2.93324929]
["bitfinex-derivatives","BTCF0:USTF0",1748832939227,0.09830254,105140.0,105130.0,3.04905035]
["bitfinex-derivatives","BTCF0:USTF0",1748832939634,0.09830254,105140.0,105130.0,3.06108746]
["bitfinex-derivatives","BTCF0:USTF0",1748832940536,0.09830254,105140.0,105130.0,2.62144746]
["bitfinex-derivatives","BTCF0:USTF0",1748832940837,0.09830254,105140.0,105130.0,3.06104746]
["bitfinex-derivatives","BTCF0:USTF0",1748832941641,0.09830254,105140.0,105130.0,3.09244746]
["bitfinex-derivatives","BTCF0:USTF0",1748832944933,0.09830254,105140.0,105130.0,3.04819666]
["bitfinex-derivatives","BTCF0:USTF0",1748832945135,0.09830254,105140.0,105130.0,3.09246008]
["bitfinex-derivatives","BTCF0:USTF0",1748832947742,0.09830254,105140.0,105130.0,3.45326008]
["bitfinex-derivatives","BTCF0:USTF0",1748832949046,0.09830254,105140.0,105130.0,3.40485726]
["bitfinex-derivatives","BTCF0:USTF0",1748832949632,0.09830254,105140.0,105130.0,3.45326008]
["bitfinex-derivatives","BTCF0:USTF0",1748832950044,0.09830254,105140.0,105130.0,3.22165796]
["bitfinex-derivatives","BTCF0:USTF0",1748832950547,0.09830254,105140.0,105130.0,3.45326008]
["bitfinex-derivatives","BTCF0:USTF0",1748832952449,0.09830254,105140.0,105130.0,3.40485353]
["bitfinex-derivatives","BTCF0:USTF0",1748832952651,0.09830254,105140.0,105130.0,3.09245635]
["bitfinex-derivatives","BTCF0:USTF0",1748832952847,0.09830254,105140.0,105130.0,3.45325635]
["bitfinex-derivatives","BTCF0:USTF0",1748832953948,0.09830254,105140.0,105130.0,3.4532557]
["bitfinex-derivatives","BTCF0:USTF0",1748832954249,0.09830254,105140.0,105130.0,3.0924557]
["bitfinex-derivatives","BTCF0:USTF0",1748832954452,0.09830254,105140.0,105130.0,3.4532557]
["bitfinex-derivatives","BTCF0:USTF0",1748832958352,0.09830254,105140.0,105130.0,3.40899666]
["bitfinex-derivatives","BTCF0:USTF0",1748832958546,0.09830254,105140.0,105130.0,3.45325498]
["bitfinex-derivatives","BTCF0:USTF0",1748832961154,0.09830254,105140.0,105130.0,3.40899666]
["bitfinex-derivatives","BTCF0:USTF0",1748832961349,0.09830254,105140.0,105130.0,3.45325477]
["bitfinex-derivatives","BTCF0:USTF0",1748832963856,0.09830254,105140.0,105130.0,3.09245477]
["bitfinex-derivatives","BTCF0:USTF0",1748832964155,0.09830254,105140.0,105130.0,3.45325477]
["bitfinex-derivatives","BTCF0:USTF0",1748832964958,0.09830254,105140.0,105130.0,2.78205265]
["bitfinex-derivatives","BTCF0:USTF0",1748832965161,0.09830254,105140.0,105130.0,3.45321477]
["bitfinex-derivatives","BTCF0:USTF0",1748832965957,0.09830254,105140.0,105130.0,3.09241477]
["bitfinex-derivatives","BTCF0:USTF0",1748832966161,0.09830254,105140.0,105130.0,3.45321477]
["bitfinex-derivatives","BTCF0:USTF0",1748832967353,0.09830254,105140.0,105130.0,3.09241477]
["bitfinex-derivatives","BTCF0:USTF0",1748832967558,0.09830254,105140.0,105130.0,3.45321477]
["bitfinex-derivatives","BTCF0:USTF0",1748832968856,0.09830254,105140.0,105130.0,3.50063257]
["bitfinex-derivatives","BTCF0:USTF0",1748832970063,0.09830254,105140.0,105130.0,3.50063395]
["bitfinex-derivatives","BTCF0:USTF0",1748832970257,0.09830254,105140.0,105130.0,3.26903183]
["bitfinex-derivatives","BTCF0:USTF0",1748832970462,0.09830254,105140.0,105130.0,3.50063395]
["bitfinex-derivatives","BTCF0:USTF0",1748832972161,0.64924804,105140.0,105130.0,0.98185459]
["bitfinex-derivatives","BTCF0:USTF0",1748832972461,0.64924804,105140.0,105130.0,0.94666084]
["bitfinex-derivatives","BTCF0:USTF0",1748832972760,0.64924804,105140.0,105130.0,0.92926615]
["bitfinex-derivatives","BTCF0:USTF0",1748832972953,0.64924804,105140.0,105130.0,1.33252759]
["bitfinex-derivatives","BTCF0:USTF0",1748832973261,0.64924804,105140.0,105130.0,1.33240759]
["bitfinex-derivatives","BTCF0:USTF0",1748832973758,0.64924804,105140.0,105130.0,1.27308553]
["bitfinex-derivatives","BTCF0:USTF0",1748832975070,0.64924804,105140.0,105130.0,1.27317527]
["bitfinex-derivatives","BTCF0:USTF0",1748832975878,0.45910254,105140.0,105130.0,1.27317527]
["bitfinex-derivatives","BTCF0:USTF0",1748832976068,0.64924804,105140.0,105130.0,1.27317527]
["bitfinex-derivatives","BTCF0:USTF0",1748832976669,0.64924804,105140.0,105130.0,1.16237527]
["bitfinex-derivatives","BTCF0:USTF0",1748832977779,0.09830254,105140.0,105130.0,1.27817633]
["bitfinex-derivatives","BTCF0:USTF0",1748832977981,0.45910254,105140.0,105130.0,1.34337633]
["bitfinex-derivatives","BTCF0:USTF0",1748832978470,0.09830254,105140.0,105130.0,1.34337633]
["bitfinex-derivatives","BTCF0:USTF0",1748832978665,0.09830254,105140.0,105130.0,1.24239623]
["bitfinex-derivatives","BTCF0:USTF0",1748832978874,0.09830254,105140.0,105130.0,1.27877479]
["bitfinex-derivatives","BTCF0:USTF0",1748832982274,0.09830254,105140.0,105130.0,1.3677696]
["bitfinex-derivatives","BTCF0:USTF0",1748832982474,0.09830254,105140.0,105130.0,1.4785696]
["bitfinex-derivatives","BTCF0:USTF0",1748832982674,0.09830254,105140.0,105130.0,1.53514059]
["bitfinex-derivatives","BTCF0:USTF0",1748832983080,0.09830254,105140.0,105130.0,1.57968462]
["bitfinex-derivatives","BTCF0:USTF0",1748832983274,0.09830254,105140.0,105130.0,1.53513789]
["bitfinex-derivatives","BTCF0:USTF0",1748832984271,0.09830254,105140.0,105130.0,1.57148772]
["bitfinex-derivatives","BTCF0:USTF0",1748832984478,0.09830254,105140.0,105130.0,1.09561789]
["bitfinex-derivatives","BTCF0:USTF0",1748832984677,0.09830254,105140.0,105130.0,1.13196797]
["bitfinex-derivatives","BTCF0:USTF0",1748832984878,0.28844804,105140.0,105130.0,1.57152797]
["bitfinex-derivatives","BTCF0:USTF0",1748832985074,0.28844804,105140.0,105130.0,1.38958361]
["bitfinex-derivatives","BTCF0:USTF0",1748832985476,0.64924804,105140.0,105130.0,1.38958361]
["bitfinex-derivatives","BTCF0:USTF0",1748832985681,0.64924804,105140.0,105130.0,1.32438361]
["bitfinex-derivatives","BTCF0:USTF0",1748832985885,0.64924804,105140.0,105130.0,1.21358361]
["bitfinex-derivatives","BTCF0:USTF0",1748832986182,0.64924804,105140.0,105130.0,1.25801243]
["bitfinex-derivatives","BTCF0:USTF0",1748832986384,0.64924804,105140.0,105130.0,1.25813243]
["bitfinex-derivatives","BTCF0:USTF0",1748832987384,0.64924804,105140.0,105130.0,1.25813227]
["bitfinex-derivatives","BTCF0:USTF0",1748832988774,0.28844804,105140.0,105130.0,1.22178219]
["bitfinex-derivatives","BTCF0:USTF0",1748832989075,0.64924804,105140.0,105130.0,1.22178219]
["bitfinex-derivatives","BTCF0:USTF0",1748832989685,0.64924804,105140.0,105130.0,1.17723417]
["bitfinex-derivatives","BTCF0:USTF0",1748832990179,0.64924804,105140.0,105130.0,1.22178183]
["bitfinex-derivatives","BTCF0:USTF0",1748832990386,0.64924804,105140.0,105130.0,1.25318183]
["bitfinex-derivatives","BTCF0:USTF0",1748832990572,0.64924804,105140.0,105130.0,1.28498183]
["bitfinex-derivatives","BTCF0:USTF0",1748832991384,0.64924804,105140.0,105130.0,1.39578183]
["bitfinex-derivatives","BTCF0:USTF0",1748832991781,0.64924804,105140.0,105130.0,1.39578204]
["bitfinex-derivatives","BTCF0:USTF0",1748832993485,0.64924804,105140.0,105130.0,1.35123388]
["bitfinex-derivatives","BTCF0:USTF0",1748832994787,0.64924804,105140.0,105130.0,1.43213483]
["bitfinex-derivatives","BTCF0:USTF0",1748832995381,0.28844804,105140.0,105130.0,1.43213483]
["bitfinex-derivatives","BTCF0:USTF0",1748832995584,0.64924804,105140.0,105130.0,1.43213483]
["bitfinex-derivatives","BTCF0:USTF0",1748832995981,0.64924804,105140.0,105130.0,1.40069483]
["bitfinex-derivatives","BTCF0:USTF0",1748832996182,0.64924804,105140.0,105130.0,1.40070968]
["bitfinex-derivatives","BTCF0:USTF0",1748832996385,0.64924804,105140.0,105130.0,1.43160968]
["bitfinex-derivatives","BTCF0:USTF0",1748832997181,0.64924804,105140.0,105130.0,1.31580862]
["bitfinex-derivatives","BTCF0:USTF0",1748832997380,0.64924804,105140.0,105130.0,1.43160968]
["bitfinex-derivatives","BTCF0:USTF0",1748832999587,0.64924804,105140.0,105130.0,1.52060449]
["bitfinex-derivatives","BTCF0:USTF0",1748833001388,0.64924804,105140.0,105130.0,1.56900731]
["bitfinex-derivatives","BTCF0:USTF0",1748833001590,0.64924804,105140.0,105130.0,1.52445464]
["bitfinex-derivatives","BTCF0:USTF0",1748833001981,0.64924804,105140.0,105130.0,1.48810456]
["bitfinex-derivatives","BTCF0:USTF0",1748833002383,0.64924804,105140.0,105130.0,1.38708311]
["bitfinex-derivatives","BTCF0:USTF0",1748833005791,0.64924804,105140.0,105130.0,1.38711085]
["bitfinex-derivatives","BTCF0:USTF0",1748833006999,0.64924804,105140.0,105130.0,1.47610566]
["bitfinex-derivatives","BTCF0:USTF0",1748833008299,0.64924804,105140.0,105130.0,1.47606566]
["bitfinex-derivatives","BTCF0:USTF0",1748833008798,0.64924804,105140.0,105130.0,1.52064703]
["bitfinex-derivatives","BTCF0:USTF0",1748833009298,0.64924804,105140.0,105130.0,1.43180607]
["bitfinex-derivatives","BTCF0:USTF0",1748833009595,0.64924804,105140.0,105130.0,1.52064742]
["bitfinex-derivatives","BTCF0:USTF0",1748833012497,0.64924804,105140.0,105130.0,1.52065033]
["bitfinex-derivatives","BTCF0:USTF0",1748833012793,0.64924804,105140.0,105130.0,1.52065109]
["bitfinex-derivatives","BTCF0:USTF0",1748833012999,0.64924804,105140.0,105130.0,1.03658746]
["bitfinex-derivatives","BTCF0:USTF0",1748833013192,0.64924804,105140.0,105130.0,1.47606746]
["bitfinex-derivatives","BTCF0:USTF0",1748833013896,0.64924804,105140.0,105130.0,1.47606919]
["bitfinex-derivatives","BTCF0:USTF0",1748833014387,0.64924804,105140.0,105130.0,1.03658919]
["bitfinex-derivatives","BTCF0:USTF0",1748833014802,0.64924804,105140.0,105130.0,1.33049117]
["bitfinex-derivatives","BTCF0:USTF0",1748833016803,0.64924804,105140.0,105130.0,1.14242018]
["bitfinex-derivatives","BTCF0:USTF0",1748833017301,0.64924804,105140.0,105130.0,0.73931636]
["bitfinex-derivatives","BTCF0:USTF0",1748833017494,0.64924804,105140.0,105130.0,0.59891264]
["bitfinex-derivatives","BTCF0:USTF0",1748833017696,0.64924804,105140.0,105130.0,0.59879264]
["bitfinex-derivatives","BTCF0:USTF0",1748833017898,0.76765282,105140.0,105130.0,0.59891264]
["bitfinex-derivatives","BTCF0:USTF0",1748833018293,0.76765282,105140.0,105130.0,0.59890208]
["bitfinex-derivatives","BTCF0:USTF0",1748833020196,0.76765282,105140.0,105130.0,0.78906568]
["bitfinex-derivatives","BTCF0:USTF0",1748833020399,0.64924804,105140.0,105130.0,0.78906568]
["bitfinex-derivatives","BTCF0:USTF0",1748833020795,0.64924804,105140.0,105130.0,0.59890208]
["bitfinex-derivatives","BTCF0:USTF0",1748833020995,0.64924804,105140.0,105130.0,0.48810208]
["bitfinex-derivatives","BTCF0:USTF0",1748833021394,0.64924804,105140.0,105130.0,0.48808742]
["bitfinex-derivatives","BTCF0:USTF0",1748833024293,0.76765282,105140.0,105130.0,0.44384952]
["bitfinex-derivatives","BTCF0:USTF0",1748833025705,0.64924804,105140.0,105130.0,0.48807446]
["bitfinex-derivatives","BTCF0:USTF0",1748833026299,0.7650491,105140.0,105130.0,0.48807446]
["bitfinex-derivatives","BTCF0:USTF0",1748833026805,0.64924804,105140.0,105130.0,0.48795446]
["bitfinex-derivatives","BTCF0:USTF0",1748833027000,0.64924804,105140.0,105130.0,0.48807446]
["bitfinex-derivatives","BTCF0:USTF0",1748833029001,0.28844804,105140.0,105130.0,0.48807446]
["bitfinex-derivatives","BTCF0:USTF0",1748833029197,1.01004804,105140.0,105130.0,0.48807446]
["bitfinex-derivatives","BTCF0:USTF0",1748833029901,1.01004804,105140.0,105130.0,0.44384952]
["bitfinex-derivatives","BTCF0:USTF0",1748833030197,1.01004804,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833033304,1.1258491,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833034208,1.01004804,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833035303,0.28844804,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833035601,1.01004804,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833038705,1.11332804,105140.0,105130.0,0.48806622]
["bitfinex-derivatives","BTCF0:USTF0",1748833038906,1.11332804,105140.0,105130.0,0.55067076]
["bitfinex-derivatives","BTCF0:USTF0",1748833039507,0.39172804,105140.0,105130.0,0.55067076]
["bitfinex-derivatives","BTCF0:USTF0",1748833039709,1.11332804,105140.0,105130.0,0.55067076]
["bitfinex-derivatives","BTCF0:USTF0",1748833040610,1.11332804,105140.0,105130.0,0.74083456]
["bitfinex-derivatives","BTCF0:USTF0",1748833043310,1.11332804,105140.0,105130.0,0.74080043]
["bitfinex-derivatives","BTCF0:USTF0",1748833044011,1.11332804,105140.0,105130.0,0.77260043]
["bitfinex-derivatives","BTCF0:USTF0",1748833045604,1.11332804,105140.0,105130.0,0.81715607]
["bitfinex-derivatives","BTCF0:USTF0",1748833047501,1.11332804,105140.0,105130.0,0.86178472]
["bitfinex-derivatives","BTCF0:USTF0",1748833047707,1.11332804,105140.0,105130.0,0.81722908]
["bitfinex-derivatives","BTCF0:USTF0",1748833049213,1.11332804,105140.0,105130.0,0.81713934]
["bitfinex-derivatives","BTCF0:USTF0",1748833049715,1.11332804,105140.0,105130.0,0.70133828]
["bitfinex-derivatives","BTCF0:USTF0",1748833049916,1.11332804,105140.0,105130.0,0.81713934]
["bitfinex-derivatives","BTCF0:USTF0",1748833050217,1.11332804,105140.0,105130.0,0.82171552]
["bitfinex-derivatives","BTCF0:USTF0",1748833051014,1.2291291,105140.0,105130.0,0.56895172]
["bitfinex-derivatives","BTCF0:USTF0",1748833051212,1.2291291,105140.0,105130.0,0.72273934]
["bitfinex-derivatives","BTCF0:USTF0",1748833051407,1.5391291,105140.0,105130.0,0.72273934]
["bitfinex-derivatives","BTCF0:USTF0",1748833051723,1.65753388,105140.0,105130.0,0.67823734]
["bitfinex-derivatives","BTCF0:USTF0",1748833051912,1.65753388,105140.0,105130.0,0.67823861]
["bitfinex-derivatives","BTCF0:USTF0",1748833052218,1.5391291,105140.0,105130.0,0.72283046]
["bitfinex-derivatives","BTCF0:USTF0",1748833053520,1.5391291,105140.0,105130.0,0.53266666]
["bitfinex-derivatives","BTCF0:USTF0",1748833053708,1.5391291,105140.0,105130.0,0.1468656]
["bitfinex-derivatives","BTCF0:USTF0",1748833053709,1.93845094,105140.0,105130.0,0.1468656]
["bitfinex-derivatives","BTCF0:USTF0",1748833053914,0.1901638,105130.0,105120.0,0.10403391]
["bitfinex-derivatives","BTCF0:USTF0",1748833054221,0.1901819,105120.0,105110.0,0.5304038]
["bitfinex-derivatives","BTCF0:USTF0",1748833054421,0.85323943,105120.0,105110.0,0.8767628]
["bitfinex-derivatives","BTCF0:USTF0",1748833054718,0.85323943,105120.0,105110.0,0.75102859]
["bitfinex-derivatives","BTCF0:USTF0",1748833055821,0.85423943,105120.0,105110.0,0.75202859]
["bitfinex-derivatives","BTCF0:USTF0",1748833056417,0.85523943,105120.0,105110.0,0.65097859]
["bitfinex-derivatives","BTCF0:USTF0",1748833057214,0.88643943,105120.0,105110.0,0.65097859]
["bitfinex-derivatives","BTCF0:USTF0",1748833058319,1.26643943,105120.0,105110.0,0.65097859]
["bitfinex-derivatives","BTCF0:USTF0",1748833058515,0.88643943,105120.0,105110.0,0.65097859]
["bitfinex-derivatives","BTCF0:USTF0",1748833058721,1.24723943,105120.0,105110.0,0.65097859]
["bitfinex-derivatives","BTCF0:USTF0",1748833059426,1.24723943,105120.0,105110.0,0.60674996]
["bitfinex-derivatives","BTCF0:USTF0",1748833063320,1.61723943,105120.0,105110.0,0.60674996]
["bitfinex-derivatives","BTCF0:USTF0",1748833064819,1.73304049,105120.0,105110.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748833065019,1.94669442,105120.0,105110.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748833066219,1.39815837,105120.0,105110.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1748833066418,1.39815837,105120.0,105110.0,0.31675096]
["bitfinex-derivatives","BTCF0:USTF0",1748833066419,2.05655943,105120.0,105110.0,0.31675096]
["bitfinex-derivatives","BTCF0:USTF0",1748833066622,2.17236049,105120.0,105110.0,0.12655106]
["bitfinex-derivatives","BTCF0:USTF0",1748833066826,2.17236049,105120.0,105110.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748833067025,2.17136049,105120.0,105110.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748833067326,2.17261176,105120.0,105110.0,0.01075]
["bitfinex-derivatives","BTCF0:USTF0",1748833068042,2.17261176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833069231,1.73329176,105120.0,105110.0,0.1959499]
["bitfinex-derivatives","BTCF0:USTF0",1748833069431,2.17265176,105120.0,105110.0,0.1959499]
["bitfinex-derivatives","BTCF0:USTF0",1748833069832,2.17265176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833071626,2.17265176,105120.0,105110.0,0.1959499]
["bitfinex-derivatives","BTCF0:USTF0",1748833071930,2.17265176,105120.0,105110.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1748833072333,1.63001176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833072532,2.17261176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833073425,1.45101176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833073626,2.17261176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833075025,2.17261176,105120.0,105110.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1748833075935,2.17261176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833077528,2.17261176,105120.0,105110.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1748833078231,2.29113368,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833079237,2.17261176,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833079723,2.29113368,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833083840,2.43910023,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833084033,2.32057831,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833084233,2.64975705,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833084427,2.78151138,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833084639,2.7517901,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833084933,2.95739866,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833085140,2.83915339,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833087036,2.84340293,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833087237,2.78557566,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833088033,2.66552506,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833088231,2.41552506,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833089440,2.53132612,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833089634,2.18392294,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833089846,2.53132612,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833091047,2.53557566,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833091546,2.74118422,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833092041,2.73693468,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833092248,2.62113362,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833092949,2.47335233,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833093142,2.7369448,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833093345,2.53133624,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833093650,2.38354483,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833094656,2.58915339,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833095952,2.73699705,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833096249,2.53138849,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833097154,2.09202849,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833097354,2.38354483,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833098244,2.53138849,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833100954,2.41558743,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833101158,2.53138849,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833102755,2.18398531,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833103057,2.53138849,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833103256,2.38354483,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833103459,2.58915339,105120.0,105110.0,0.00575]
["bitfinex-derivatives","BTCF0:USTF0",1748833105054,2.58915339,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833106464,2.24175021,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833106665,2.58915339,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833108350,2.38354483,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833110665,2.28841282,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833111556,2.58213933,105120.0,105110.0,0.00334986]
["bitfinex-derivatives","BTCF0:USTF0",1748833112166,0.1901999,105110.0,105100.0,0.07309324]
["bitfinex-derivatives","BTCF0:USTF0",1748833112361,1.28912957,105110.0,105100.0,0.07309324]
["bitfinex-derivatives","BTCF0:USTF0",1748833112666,1.28938084,105110.0,105100.0,0.07309324]
["bitfinex-derivatives","BTCF0:USTF0",1748833113079,1.83190084,105110.0,105100.0,0.07309324]
["bitfinex-derivatives","BTCF0:USTF0",1748833113264,1.83290084,105110.0,105100.0,0.07509324]
["bitfinex-derivatives","BTCF0:USTF0",1748833113669,1.77475055,105110.0,105100.0,0.07609324]
["bitfinex-derivatives","BTCF0:USTF0",1748833113858,1.77475055,105110.0,105100.0,0.08084324]
["bitfinex-derivatives","BTCF0:USTF0",1748833114061,1.78442583,105110.0,105100.0,0.08084324]
["bitfinex-derivatives","BTCF0:USTF0",1748833115861,1.83246777,105110.0,105100.0,0.08084324]
["bitfinex-derivatives","BTCF0:USTF0",1748833117066,1.83246777,105110.0,105100.0,0.01484324]
["bitfinex-derivatives","BTCF0:USTF0",1748833117267,1.83246777,105110.0,105100.0,0.00880587]
["bitfinex-derivatives","BTCF0:USTF0",1748833117467,1.68438945,105110.0,105100.0,0.00880587]
["bitfinex-derivatives","BTCF0:USTF0",1748833117655,1.68438945,105110.0,105100.0,0.07050587]
["bitfinex-derivatives","BTCF0:USTF0",1748833118258,1.89178779,105110.0,105100.0,0.07050587]
["bitfinex-derivatives","BTCF0:USTF0",1748833119259,1.77598673,105110.0,105100.0,0.07050587]
["bitfinex-derivatives","BTCF0:USTF0",1748833119464,1.89178779,105110.0,105100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833120069,2.25258779,105110.0,105100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833121067,2.29752367,105110.0,105100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833121273,2.40068367,105110.0,105100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833121473,2.19328533,105110.0,105100.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833121770,2.19328533,105110.0,105100.0,0.03505007]
["bitfinex-derivatives","BTCF0:USTF0",1748833122771,2.19328533,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833124265,2.07748427,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833124465,2.19328533,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833125074,2.07748427,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833125275,1.61930533,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833125569,1.61930533,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833125570,1.55570533,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833125764,2.21669389,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833125964,2.21669389,105110.0,105100.0,0.25569884]
["bitfinex-derivatives","BTCF0:USTF0",1748833126159,2.21669389,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833126368,2.06855801,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833126563,2.06855801,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833126761,2.06855801,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833126961,2.06855801,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833127171,2.06855801,105110.0,105100.0,0.21145113]
["bitfinex-derivatives","BTCF0:USTF0",1748833127477,2.09818533,105110.0,105100.0,0.09565007]
["bitfinex-derivatives","BTCF0:USTF0",1748833128264,2.09818533,105110.0,105100.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1748833128565,2.13048533,105110.0,105100.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1748833128770,2.19198533,105110.0,105100.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1748833130670,2.19198533,105110.0,105100.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1748833131276,2.19209381,105110.0,105100.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1748833131971,2.19209381,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833132176,2.07618427,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833132377,2.19209381,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833133478,2.19234508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833136275,3.27178508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833147483,2.83250508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833147789,3.27174508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833149790,2.55014508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833149980,3.27174508,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833151088,3.47914342,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833152382,3.33100754,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833153185,3.33100652,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833155492,3.47914649,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833155693,3.27174815,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833158188,3.15583963,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833158588,3.27174815,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833160688,1.50295963,105110.0,105100.0,0.12065852]
["bitfinex-derivatives","BTCF0:USTF0",1748833160986,1.50295963,105110.0,105100.0,0.14519526]
["bitfinex-derivatives","BTCF0:USTF0",1748833160987,1.6924284,105110.0,105100.0,0.14519526]
["bitfinex-derivatives","BTCF0:USTF0",1748833161196,1.7229284,105110.0,105100.0,0.14519526]
["bitfinex-derivatives","BTCF0:USTF0",1748833161589,1.60438818,105110.0,105100.0,0.14519526]
["bitfinex-derivatives","BTCF0:USTF0",1748833161899,1.7229284,105110.0,105100.0,0.04899526]
["bitfinex-derivatives","BTCF0:USTF0",1748833162098,1.72717794,105110.0,105100.0,0.04899526]
["bitfinex-derivatives","BTCF0:USTF0",1748833162693,1.72717794,105110.0,105100.0,0.04897764]
["bitfinex-derivatives","BTCF0:USTF0",1748833163200,1.72717794,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833163506,1.87531791,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833164591,1.72717794,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833166496,1.61126942,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833166699,1.62401794,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833166899,1.72717794,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833167398,1.7229284,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833167997,1.60701988,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833168297,1.7229284,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833170299,2.1621284,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833170490,1.7228884,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833171297,1.72713794,105110.0,105100.0,0.09955]
["bitfinex-derivatives","BTCF0:USTF0",1748833171695,1.72713794,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833173206,1.7228884,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833174297,1.72713794,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833175400,1.7228884,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833176398,1.72713794,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833178307,1.7228884,105110.0,105100.0,0.21545852]
["bitfinex-derivatives","BTCF0:USTF0",1748833178503,1.7228884,105110.0,105100.0,0.15305852]
["bitfinex-derivatives","BTCF0:USTF0",1748833182002,1.0012884,105110.0,105100.0,0.15305852]
["bitfinex-derivatives","BTCF0:USTF0",1748833182208,1.7228884,105110.0,105100.0,0.15305852]
["bitfinex-derivatives","BTCF0:USTF0",1748833185007,2.1620884,105110.0,105100.0,0.15305852]
["bitfinex-derivatives","BTCF0:USTF0",1748833185205,2.1620884,105110.0,105100.0,0.34327662]
["bitfinex-derivatives","BTCF0:USTF0",1748833185410,2.1620884,105110.0,105100.0,0.15305852]
["bitfinex-derivatives","BTCF0:USTF0",1748833187111,2.1620884,105110.0,105100.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1748833187409,2.16633794,105110.0,105100.0,0.12065852]
["bitfinex-derivatives","BTCF0:USTF0",1748833187811,1.44473794,105110.0,105100.0,0.12065852]
["bitfinex-derivatives","BTCF0:USTF0",1748833188009,2.16633794,105110.0,105100.0,0.12065852]
["bitfinex-derivatives","BTCF0:USTF0",1748833194522,2.16633794,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833196224,2.31447791,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833197617,2.31022837,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833198710,2.19168815,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833200330,2.07577963,105110.0,105100.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748833200711,1.52803389,105110.0,105100.0,0.42678514]
["bitfinex-derivatives","BTCF0:USTF0",1748833200916,0.24371612,105110.0,105100.0,1.83483634]
["bitfinex-derivatives","BTCF0:USTF0",1748833201113,0.12524213,105110.0,105100.0,1.83483634]
["bitfinex-derivatives","BTCF0:USTF0",1748833201425,0.19695178,105110.0,105100.0,3.3442947]
["bitfinex-derivatives","BTCF0:USTF0",1748833201612,0.19270224,105110.0,105100.0,3.3442947]
["bitfinex-derivatives","BTCF0:USTF0",1748833201925,0.19270224,105110.0,105100.0,3.28773634]
["bitfinex-derivatives","BTCF0:USTF0",1748833202425,0.19270224,105110.0,105100.0,2.8946502]
["bitfinex-derivatives","BTCF0:USTF0",1748833202623,0.19270224,105110.0,105100.0,2.95646724]
["bitfinex-derivatives","BTCF0:USTF0",1748833202824,0.19270224,105110.0,105100.0,2.74541473]
["bitfinex-derivatives","BTCF0:USTF0",1748833203021,0.86663076,105110.0,105100.0,1.79321641]
["bitfinex-derivatives","BTCF0:USTF0",1748833203223,0.86663076,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833203432,1.23663076,105110.0,105100.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1748833203816,1.00663076,105110.0,105100.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1748833204011,1.18663076,105110.0,105100.0,0.1648931]
["bitfinex-derivatives","BTCF0:USTF0",1748833204226,1.18663076,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833205311,1.18662571,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833205511,1.30511576,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833205928,1.18921229,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833206115,1.30511576,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833206627,1.18921229,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833207727,1.2372108,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833208728,1.11872075,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833209522,1.11872075,105110.0,105100.0,0.35898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833209919,1.23462422,105110.0,105100.0,0.35898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833211525,1.35311427,105110.0,105100.0,0.35898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833212531,1.71391427,105110.0,105100.0,0.35898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833213828,1.23001229,105110.0,105100.0,0.66510635]
["bitfinex-derivatives","BTCF0:USTF0",1748833214033,1.23152224,105110.0,105100.0,0.66510635]
["bitfinex-derivatives","BTCF0:USTF0",1748833214225,1.67064224,105110.0,105100.0,0.75930635]
["bitfinex-derivatives","BTCF0:USTF0",1748833214730,1.55064224,105110.0,105100.0,0.80353461]
["bitfinex-derivatives","BTCF0:USTF0",1748833214925,1.56064224,105110.0,105100.0,0.80353461]
["bitfinex-derivatives","BTCF0:USTF0",1748833215428,1.01840224,105110.0,105100.0,2.30353461]
["bitfinex-derivatives","BTCF0:USTF0",1748833215621,0.91430274,105110.0,105100.0,2.30353461]
["bitfinex-derivatives","BTCF0:USTF0",1748833217225,0.91430274,105110.0,105100.0,2.74265461]
["bitfinex-derivatives","BTCF0:USTF0",1748833218841,0.91430274,105110.0,105100.0,2.69842635]
["bitfinex-derivatives","BTCF0:USTF0",1748833219335,0.91430274,105110.0,105100.0,2.69838635]
["bitfinex-derivatives","BTCF0:USTF0",1748833219537,0.97620274,105110.0,105100.0,2.69838635]
["bitfinex-derivatives","BTCF0:USTF0",1748833220235,0.97620274,105110.0,105100.0,2.74259773]
["bitfinex-derivatives","BTCF0:USTF0",1748833222225,0.97620274,105110.0,105100.0,2.85339773]
["bitfinex-derivatives","BTCF0:USTF0",1748833223633,0.97620274,105110.0,105100.0,2.73749426]
["bitfinex-derivatives","BTCF0:USTF0",1748833223926,0.97620274,105110.0,105100.0,2.85339773]
["bitfinex-derivatives","BTCF0:USTF0",1748833224631,0.97620274,105110.0,105100.0,2.20421426]
["bitfinex-derivatives","BTCF0:USTF0",1748833224936,0.97620274,105110.0,105100.0,2.16000288]
["bitfinex-derivatives","BTCF0:USTF0",1748833226140,0.97620274,105110.0,105100.0,0.66000288]
["bitfinex-derivatives","BTCF0:USTF0",1748833226342,1.15210621,105110.0,105100.0,0.66000288]
["bitfinex-derivatives","BTCF0:USTF0",1748833226530,1.40210621,105110.0,105100.0,0.66000288]
["bitfinex-derivatives","BTCF0:USTF0",1748833227035,1.40210621,105110.0,105100.0,0.35898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833227344,1.40210621,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833228145,1.52059626,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833228631,1.40210621,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833229437,1.56900435,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833233137,0.84740435,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833233336,1.56900435,105110.0,105100.0,0.17898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833237650,1.60150435,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833239750,0.87990435,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833239942,1.60150435,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833240651,1.92468088,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833240843,2.04058435,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833247158,2.07023427,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833249751,2.17331427,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833251163,1.63115427,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833251350,2.17331427,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833252651,2.0251743,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833253056,2.23257264,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833254160,3.31201264,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833254657,3.45977726,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833254853,3.25237892,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833255249,3.31201264,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833257956,3.45982991,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833259560,3.34392644,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833259862,3.45982991,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833264271,3.31201264,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833265564,2.65394917,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833265770,3.45985491,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833266063,2.80175144,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833266266,2.7049331,105110.0,105100.0,0.44980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833266467,3.08290089,105110.0,105100.0,0.44980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833266668,3.08290089,105110.0,105100.0,0.14368458]
["bitfinex-derivatives","BTCF0:USTF0",1748833266965,3.08290089,105110.0,105100.0,0.33390288]
["bitfinex-derivatives","BTCF0:USTF0",1748833267361,2.54070089,105110.0,105100.0,0.33390288]
["bitfinex-derivatives","BTCF0:USTF0",1748833267556,2.54070089,105110.0,105100.0,0.45980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833267557,2.5650728,105110.0,105100.0,0.45980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833267762,2.3250728,105110.0,105100.0,0.45980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833268164,2.20682274,105110.0,105100.0,0.45980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833269064,2.20682274,105110.0,105100.0,0.34390288]
["bitfinex-derivatives","BTCF0:USTF0",1748833269769,2.20682274,105110.0,105100.0,0.38815035]
["bitfinex-derivatives","BTCF0:USTF0",1748833270472,2.45682274,105110.0,105100.0,0.34390288]
["bitfinex-derivatives","BTCF0:USTF0",1748833271069,2.45682274,105110.0,105100.0,0.38814572]
["bitfinex-derivatives","BTCF0:USTF0",1748833271262,2.19682274,105110.0,105100.0,0.38814572]
["bitfinex-derivatives","BTCF0:USTF0",1748833271465,2.09374274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833271669,2.09682274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833272176,1.01738274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833272477,1.01738274,105110.0,105100.0,0.70404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833272976,1.01738274,105110.0,105100.0,0.58814572]
["bitfinex-derivatives","BTCF0:USTF0",1748833273176,1.01738274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833273878,1.12738274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833277574,1.12738274,105110.0,105100.0,0.51354597]
["bitfinex-derivatives","BTCF0:USTF0",1748833277978,1.12738274,105110.0,105100.0,0.50404919]
["bitfinex-derivatives","BTCF0:USTF0",1748833278671,1.12738274,105110.0,105100.0,0.45980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833279068,1.12738274,105110.0,105100.0,0.74399084]
["bitfinex-derivatives","BTCF0:USTF0",1748833281175,1.12738274,105110.0,105100.0,0.69980635]
["bitfinex-derivatives","BTCF0:USTF0",1748833281374,1.12738274,105110.0,105100.0,0.81060635]
["bitfinex-derivatives","BTCF0:USTF0",1748833281780,1.12738274,105110.0,105100.0,0.60060635]
["bitfinex-derivatives","BTCF0:USTF0",1748833282067,1.18888274,105110.0,105100.0,0.60060635]
["bitfinex-derivatives","BTCF0:USTF0",1748833284884,1.21998274,105110.0,105100.0,0.64477866]
["bitfinex-derivatives","BTCF0:USTF0",1748833287086,1.34588621,105110.0,105100.0,0.46477519]
["bitfinex-derivatives","BTCF0:USTF0",1748833287384,1.56588621,105110.0,105100.0,0.35397519]
["bitfinex-derivatives","BTCF0:USTF0",1748833287584,1.56588621,105110.0,105100.0,0.30337519]
["bitfinex-derivatives","BTCF0:USTF0",1748833287785,1.56588621,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833288380,1.73094401,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833289485,1.87874628,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833290175,1.76049622,105110.0,105100.0,0.04898458]
["bitfinex-derivatives","BTCF0:USTF0",1748833290983,1.76049622,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833294889,1.64459275,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833295090,1.76049622,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833298381,1.87864683,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833298591,1.73084456,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833299187,1.87864683,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833299387,1.65966336,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833299594,2.20174336,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833299891,2.16984456,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833301389,2.05394109,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833301585,2.16984456,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833307091,1.61490109,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833307295,2.16984456,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833308396,2.31764683,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833312101,2.19949622,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833313399,2.19950504,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833322813,2.31541733,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833323399,2.16761506,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833324505,2.3750134,105110.0,105100.0,0.06325458]
["bitfinex-derivatives","BTCF0:USTF0",1748833325009,2.4701574,105110.0,105100.0,0.05850458]
["bitfinex-derivatives","BTCF0:USTF0",1748833325314,2.4701574,105110.0,105100.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748833325511,2.37867135,105110.0,105100.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1748833326207,2.37867135,105110.0,105100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748833326410,0.1902546,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748833326607,1.73980689,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748833326915,1.98615816,105080.0,105070.0,0.11800613]
["bitfinex-derivatives","BTCF0:USTF0",1748833327614,1.98615816,105080.0,105070.0,0.11900613]
["bitfinex-derivatives","BTCF0:USTF0",1748833328214,2.10451456,105080.0,105070.0,0.11900613]
["bitfinex-derivatives","BTCF0:USTF0",1748833328805,2.10451456,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833329008,2.33733914,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833329317,2.48528464,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833329616,2.36937235,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833330419,2.37237235,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833330919,2.37211095,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833331216,2.25628311,105080.0,105070.0,0.00409384]
["bitfinex-derivatives","BTCF0:USTF0",1748833331406,2.25553438,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833331613,2.11058888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833332009,1.99459214,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833332212,2.11058888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833333414,1.99459214,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833333610,2.11058888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833335711,1.56854888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833335919,2.11106888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833338512,2.25901438,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833339615,2.11106888,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833339816,2.25901438,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833340610,1.99507214,105080.0,105070.0,0.00309384]
["bitfinex-derivatives","BTCF0:USTF0",1748833340926,2.11106888,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833343124,2.14091938,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833344012,1.70143938,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833344221,2.14323938,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833345021,2.14515957,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833345224,2.26115631,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833347525,2.11321081,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833348517,1.99721407,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833348825,2.11321081,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833351221,2.22918543,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833351422,2.22870543,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833351725,1.68434543,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833351925,2.11422724,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833352226,1.82077274,105080.0,105070.0,0.00784384]
["bitfinex-derivatives","BTCF0:USTF0",1748833352527,2.11414724,105080.0,105070.0,0.12382952]
["bitfinex-derivatives","BTCF0:USTF0",1748833352830,2.11414724,105080.0,105070.0,0.10054384]
["bitfinex-derivatives","BTCF0:USTF0",1748833354031,2.26209274,105080.0,105070.0,0.10054384]
["bitfinex-derivatives","BTCF0:USTF0",1748833354632,2.14398832,105080.0,105070.0,0.10054384]
["bitfinex-derivatives","BTCF0:USTF0",1748833355128,2.26204683,105080.0,105070.0,0.21652952]
["bitfinex-derivatives","BTCF0:USTF0",1748833355429,2.11410133,105080.0,105070.0,0.10054384]
["bitfinex-derivatives","BTCF0:USTF0",1748833355932,2.14378832,105080.0,105070.0,0.10054384]
["bitfinex-derivatives","BTCF0:USTF0",1748833356925,2.259774,105080.0,105070.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833357124,0.1903087,105050.0,105040.0,0.15063433]
["bitfinex-derivatives","BTCF0:USTF0",1748833357331,0.1903087,105050.0,105040.0,0.56636874]
["bitfinex-derivatives","BTCF0:USTF0",1748833357332,1.93366251,105050.0,105040.0,0.56636874]
["bitfinex-derivatives","BTCF0:USTF0",1748833357632,1.99626251,105050.0,105040.0,0.56636874]
["bitfinex-derivatives","BTCF0:USTF0",1748833358233,1.99726251,105050.0,105040.0,0.56736874]
["bitfinex-derivatives","BTCF0:USTF0",1748833359124,1.55183627,105050.0,105040.0,0.40883317]
["bitfinex-derivatives","BTCF0:USTF0",1748833359324,1.89183627,105050.0,105040.0,0.40883317]
["bitfinex-derivatives","BTCF0:USTF0",1748833360136,1.89183627,105050.0,105040.0,0.45288861]
["bitfinex-derivatives","BTCF0:USTF0",1748833361536,2.00784881,105050.0,105040.0,0.45288861]
["bitfinex-derivatives","BTCF0:USTF0",1748833361836,2.00784881,105050.0,105040.0,0.44559861]
["bitfinex-derivatives","BTCF0:USTF0",1748833363329,1.00567627,105050.0,105040.0,0.63592541]
["bitfinex-derivatives","BTCF0:USTF0",1748833363537,1.66744881,105050.0,105040.0,0.63592541]
["bitfinex-derivatives","BTCF0:USTF0",1748833364437,1.66770008,105050.0,105040.0,0.63592541]
["bitfinex-derivatives","BTCF0:USTF0",1748833364735,1.66770008,105050.0,105040.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1748833365034,1.66754008,105050.0,105040.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1748833365235,2.0659467,105050.0,105040.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1748833365423,1.7159467,105050.0,105040.0,0.59920997]
["bitfinex-derivatives","BTCF0:USTF0",1748833365825,2.0459467,105050.0,105040.0,0.37678317]
["bitfinex-derivatives","BTCF0:USTF0",1748833366137,2.0459467,105050.0,105040.0,0.42082661]
["bitfinex-derivatives","BTCF0:USTF0",1748833366637,2.0459467,105050.0,105040.0,0.61115351]
["bitfinex-derivatives","BTCF0:USTF0",1748833367131,2.0459467,105050.0,105040.0,0.42082661]
["bitfinex-derivatives","BTCF0:USTF0",1748833367327,2.0459467,105050.0,105040.0,0.18082661]
["bitfinex-derivatives","BTCF0:USTF0",1748833367731,2.0766467,105050.0,105040.0,0.18082661]
["bitfinex-derivatives","BTCF0:USTF0",1748833368136,2.0766467,105050.0,105040.0,0.11622661]
["bitfinex-derivatives","BTCF0:USTF0",1748833368341,2.0766467,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833369837,2.1950071,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833371244,1.63767456,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833371539,2.1953671,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833371737,2.0770067,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833373336,1.96099416,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833373643,2.0770067,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833374834,2.1953671,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833377142,2.0770067,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833377741,2.0770067,105050.0,105040.0,0.05618731]
["bitfinex-derivatives","BTCF0:USTF0",1748833378547,1.96099416,105050.0,105040.0,0.05618731]
["bitfinex-derivatives","BTCF0:USTF0",1748833378745,2.0770067,105050.0,105040.0,0.05618731]
["bitfinex-derivatives","BTCF0:USTF0",1748833381043,2.0770067,105050.0,105040.0,0.05618793]
["bitfinex-derivatives","BTCF0:USTF0",1748833381240,2.1953671,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833385956,1.5310467,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833386157,2.0772867,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833388857,2.22509368,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833389057,1.50349368,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833389254,2.22511599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833389959,2.07730901,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833391352,2.22511599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833393761,2.10908114,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833394059,2.22511599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833399761,2.10952114,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833400063,2.22555599,105050.0,105040.0,0.10588317]
["bitfinex-derivatives","BTCF0:USTF0",1748833400259,2.22575599,105050.0,105040.0,0.10588317]
["bitfinex-derivatives","BTCF0:USTF0",1748833400860,2.22575599,105050.0,105040.0,0.07438317]
["bitfinex-derivatives","BTCF0:USTF0",1748833401061,2.22575599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833408070,1.78335599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833408369,2.22583599,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833409961,2.22583599,105050.0,105040.0,0.05628229]
["bitfinex-derivatives","BTCF0:USTF0",1748833409962,2.19645199,105050.0,105040.0,0.05628229]
["bitfinex-derivatives","BTCF0:USTF0",1748833411272,2.19406386,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833411471,2.34187084,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833411766,2.40118756,105050.0,105040.0,0.01218317]
["bitfinex-derivatives","BTCF0:USTF0",1748833412567,2.40218756,105050.0,105040.0,0.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1748833413374,2.55015303,105050.0,105040.0,0.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1748833414268,2.34302933,105050.0,105040.0,0.01118317]
["bitfinex-derivatives","BTCF0:USTF0",1748833414571,2.34402933,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833414774,2.40318756,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833415371,2.28715271,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833416974,2.43505545,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833417174,2.22793175,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833417375,2.22769175,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833417570,2.43481545,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833417873,2.22769175,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833429074,2.28691271,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833429882,1.84495271,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833430089,2.28703271,105050.0,105040.0,0.01018317]
["bitfinex-derivatives","BTCF0:USTF0",1748833432383,2.40306756,105050.0,105040.0,0.00597895]
["bitfinex-derivatives","BTCF0:USTF0",1748833432687,2.28703271,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833433988,2.19594386,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833434188,2.40297329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833435181,1.56533844,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833435384,2.28693844,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833436692,2.40297329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833438789,1.68137329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833439090,2.34388176,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833439292,2.22784691,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833441281,2.11181206,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833441485,2.22784691,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833441687,2.11181206,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833441888,2.22784691,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833443690,1.56497206,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833443991,2.22856691,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833444193,2.22856691,105050.0,105040.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1748833444689,2.08062901,105050.0,105040.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1748833444891,2.28765844,105050.0,105040.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1748833445091,2.43570765,105050.0,105040.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1748833445289,2.22867822,105050.0,105040.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1748833445592,2.22867822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833445908,1.68111822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833446083,2.22843822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833447383,1.68111822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833447584,2.22823822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833448888,1.68111822,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833449089,2.28701844,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833450387,2.40305329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833450585,2.55110796,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833450796,2.22804368,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833451790,2.34407853,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833454881,1.79715853,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833455086,2.22804368,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833455688,2.07998901,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833455888,2.28701844,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833456685,2.40305329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833468000,2.17098359,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833468197,2.40305329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833468996,1.96113329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833469197,2.40301329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833471504,2.22775354,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833474199,2.34378839,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833475202,2.11171869,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833475400,2.34378839,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833476700,2.19574386,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833476900,2.40277329,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833478205,2.19574386,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833478703,1.47418549,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833479011,2.19578549,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833481010,1.96371579,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833481211,2.19578549,105050.0,105040.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833481812,2.19578549,105050.0,105040.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1748833482408,2.40307169,105050.0,105040.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1748833482606,2.19578549,105050.0,105040.0,0.00349956]
["bitfinex-derivatives","BTCF0:USTF0",1748833483007,2.19578549,105050.0,105020.0,0.02030044]
["bitfinex-derivatives","BTCF0:USTF0",1748833483008,0.1903448,105030.0,105020.0,0.02030044]
["bitfinex-derivatives","BTCF0:USTF0",1748833483208,0.1903448,105030.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833483209,0.56690489,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833483401,2.81192071,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833483601,3.01946218,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833485017,3.02446218,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833486209,2.47406743,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833486427,3.36861198,105020.0,105010.0,0.00675504]
["bitfinex-derivatives","BTCF0:USTF0",1748833486710,3.36861198,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833487110,3.51632447,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833488104,3.51636447,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833488320,3.36865198,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833489116,3.48669665,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833489315,3.48694792,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833491014,2.59236337,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833491218,3.48674792,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833496627,3.48699919,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833498338,3.51666701,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833498826,3.63460038,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833499933,3.16856246,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833500133,3.51666701,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833501529,3.36895452,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833503539,3.16856246,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833503736,3.48690422,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833505444,3.37086937,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833505747,3.51858186,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833506038,3.40063216,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833506943,3.40087216,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833509147,3.40055216,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833509547,3.60784236,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833510148,3.60776236,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833510347,3.46004987,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833511348,3.22798017,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748833511548,3.46004987,105020.0,105010.0,0.00092158]
["bitfinex-derivatives","BTCF0:USTF0",1748833512747,3.57608472,105020.0,105010.0,0.00092158]
["bitfinex-derivatives","BTCF0:USTF0",1748833513049,3.57588472,105020.0,105010.0,0.00092158]
["bitfinex-derivatives","BTCF0:USTF0",1748833513838,3.36859452,105020.0,105010.0,0.00092158]
["bitfinex-derivatives","BTCF0:USTF0",1748833514044,3.51662088,105020.0,105010.0,0.00092158]
["bitfinex-derivatives","BTCF0:USTF0",1748833516048,0.55025952,105010.0,105000.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1748833516249,0.1903992,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833516456,1.47849216,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833516649,1.24667373,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833516951,1.47874343,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833518557,1.332806,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833518749,1.5400962,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833518952,1.68997155,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833519257,1.48268135,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833520057,1.92596135,105000.0,104990.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1748833520356,0.1904172,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833520556,1.04245459,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833520756,1.16072495,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833521158,1.70812495,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833521656,1.5931301,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833521845,1.70916495,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833522255,1.70941622,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833522759,1.74002121,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833522959,1.77222121,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833523757,1.83045273,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833523957,1.71441788,104990.0,104980.0,0.09839564]
["bitfinex-derivatives","BTCF0:USTF0",1748833524153,1.83045273,104990.0,104980.0,0.10328564]
["bitfinex-derivatives","BTCF0:USTF0",1748833524548,1.80082539,104990.0,104980.0,0.10328564]
["bitfinex-derivatives","BTCF0:USTF0",1748833525948,1.25338539,104990.0,104980.0,0.10328564]
["bitfinex-derivatives","BTCF0:USTF0",1748833526153,1.39396539,104990.0,104980.0,0.27932049]
["bitfinex-derivatives","BTCF0:USTF0",1748833526749,1.39396539,104990.0,104980.0,0.21932049]
["bitfinex-derivatives","BTCF0:USTF0",1748833526947,1.39396539,104990.0,104980.0,0.10328564]
["bitfinex-derivatives","BTCF0:USTF0",1748833527564,1.39396539,104990.0,104980.0,0.10804564]
["bitfinex-derivatives","BTCF0:USTF0",1748833527565,1.45796539,104990.0,104980.0,0.10804564]
["bitfinex-derivatives","BTCF0:USTF0",1748833527863,1.55971738,104990.0,104980.0,0.10804564]
["bitfinex-derivatives","BTCF0:USTF0",1748833528055,1.59241738,104990.0,104980.0,0.10804564]
["bitfinex-derivatives","BTCF0:USTF0",1748833528457,1.59241738,104990.0,104980.0,0.15179561]
["bitfinex-derivatives","BTCF0:USTF0",1748833529059,1.68113032,104990.0,104980.0,0.15179561]
["bitfinex-derivatives","BTCF0:USTF0",1748833529265,1.68125045,104990.0,104980.0,0.15179561]
["bitfinex-derivatives","BTCF0:USTF0",1748833529661,1.68150172,104990.0,104980.0,0.15179561]
["bitfinex-derivatives","BTCF0:USTF0",1748833529862,1.59278878,104990.0,104980.0,0.15179791]
["bitfinex-derivatives","BTCF0:USTF0",1748833530062,1.01786917,104990.0,104980.0,0.08819791]
["bitfinex-derivatives","BTCF0:USTF0",1748833530357,0.1904716,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833530565,3.03865483,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833530754,2.46870239,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833530957,3.22419092,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833531152,3.01934239,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833531356,3.13549737,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833531957,2.58585737,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833532157,2.70384501,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833532453,2.69373724,104960.0,104950.0,0.061436]
["bitfinex-derivatives","BTCF0:USTF0",1748833532761,3.25541222,104960.0,104950.0,0.098396]
["bitfinex-derivatives","BTCF0:USTF0",1748833532953,3.25577222,104960.0,104950.0,0.129296]
["bitfinex-derivatives","BTCF0:USTF0",1748833533158,3.34428073,104960.0,104950.0,0.160896]
["bitfinex-derivatives","BTCF0:USTF0",1748833533360,3.22629309,104960.0,104950.0,0.160896]
["bitfinex-derivatives","BTCF0:USTF0",1748833533766,3.22661309,104960.0,104950.0,0.160896]
["bitfinex-derivatives","BTCF0:USTF0",1748833534064,3.22661309,104960.0,104950.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1748833534267,2.67525309,104960.0,104950.0,0.066196]
["bitfinex-derivatives","BTCF0:USTF0",1748833534461,3.22661309,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833534661,2.58674458,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833534968,3.25621222,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833535271,3.34462216,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833536270,2.10269954,104960.0,104950.0,0.11685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833536569,2.42655452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833536867,2.31135452,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833537074,2.86411452,104960.0,104950.0,0.10045624]
["bitfinex-derivatives","BTCF0:USTF0",1748833537370,2.31135452,104960.0,104950.0,0.10045624]
["bitfinex-derivatives","BTCF0:USTF0",1748833537571,2.31135452,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833537572,2.74835954,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833537766,2.86451452,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833537967,2.41655452,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833538173,2.86475452,104960.0,104950.0,0.10045624]
["bitfinex-derivatives","BTCF0:USTF0",1748833538559,2.86475452,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833539364,2.83475452,104960.0,104950.0,0.10045624]
["bitfinex-derivatives","BTCF0:USTF0",1748833539665,2.6301896,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833539872,2.74642458,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833540171,2.74650458,104960.0,104950.0,0.36094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833540369,2.0767896,104960.0,104950.0,0.36094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833540572,2.6302696,104960.0,104950.0,0.29094604]
["bitfinex-derivatives","BTCF0:USTF0",1748833541257,3.05642458,104960.0,104950.0,0.10045624]
["bitfinex-derivatives","BTCF0:USTF0",1748833541462,3.05642458,104960.0,104950.0,0.03815624]
["bitfinex-derivatives","BTCF0:USTF0",1748833542058,3.05642458,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833542262,3.14483452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833542462,3.02867954,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833542662,3.14483452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833543165,3.02867954,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833543964,3.14483452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833545072,3.02867954,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833545373,3.14483452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833546263,3.14819452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833547864,2.47519954,104960.0,104950.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1748833548171,3.18059452,104960.0,104950.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1748833548768,3.18059452,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748833549263,3.06443954,104960.0,104950.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1748833549464,2.72915452,104960.0,104950.0,0.19734604]
["bitfinex-derivatives","BTCF0:USTF0",1748833549769,2.61299954,104960.0,104950.0,0.26004604]
["bitfinex-derivatives","BTCF0:USTF0",1748833549971,2.86503954,104960.0,104950.0,0.38154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833550173,2.7766296,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833552876,2.89278458,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833554167,2.89262458,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833555172,2.44074458,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833555373,2.89291585,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833555574,2.77676087,104960.0,104950.0,0.29154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833556278,1.19005081,104960.0,104950.0,0.50298102]
["bitfinex-derivatives","BTCF0:USTF0",1748833556468,1.10164087,104960.0,104950.0,0.64298102]
["bitfinex-derivatives","BTCF0:USTF0",1748833556668,1.10164087,104960.0,104950.0,0.83298102]
["bitfinex-derivatives","BTCF0:USTF0",1748833557470,1.10164087,104960.0,104950.0,2.33298102]
["bitfinex-derivatives","BTCF0:USTF0",1748833557669,1.10164087,104960.0,104950.0,2.21682604]
["bitfinex-derivatives","BTCF0:USTF0",1748833557872,1.13204087,104960.0,104950.0,2.21682604]
["bitfinex-derivatives","BTCF0:USTF0",1748833558873,1.22045081,104960.0,104950.0,2.21682604]
["bitfinex-derivatives","BTCF0:USTF0",1748833559265,1.33660579,104960.0,104950.0,2.12154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833559775,1.33660579,104960.0,104950.0,1.90154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833560978,1.22045081,104960.0,104950.0,1.90154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833562775,1.22070208,104960.0,104950.0,1.90154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833563078,1.33685706,104960.0,104950.0,1.90154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833563279,1.79373706,104960.0,104950.0,1.90154604]
["bitfinex-derivatives","BTCF0:USTF0",1748833563872,1.79373706,104960.0,104950.0,1.94489247]
["bitfinex-derivatives","BTCF0:USTF0",1748833564776,1.79373706,104960.0,104950.0,1.9882392]
["bitfinex-derivatives","BTCF0:USTF0",1748833565170,1.79373706,104960.0,104950.0,1.94489277]
["bitfinex-derivatives","BTCF0:USTF0",1748833565767,1.67758208,104960.0,104950.0,1.94489277]
["bitfinex-derivatives","BTCF0:USTF0",1748833566371,1.79373706,104960.0,104950.0,1.94489277]
["bitfinex-derivatives","BTCF0:USTF0",1748833568783,1.79373706,104960.0,104950.0,1.85069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833568982,1.79373706,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833568983,1.82331476,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833569978,1.70715978,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833570382,1.82331476,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833572382,1.37103476,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833572582,1.82399476,104960.0,104950.0,0.35069277]
["bitfinex-derivatives","BTCF0:USTF0",1748833575392,2.19399476,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833575685,2.19387476,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833577288,2.34122474,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833577584,2.2232371,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833578892,2.34161576,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833579295,2.19426578,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833579489,2.2232371,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833582183,2.10708212,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833582590,2.2232371,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833583087,2.2242371,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833583291,2.2272371,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833587488,2.19806622,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833587695,2.07988712,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833588600,2.28632612,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833589595,2.4336761,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833589894,2.43399536,104960.0,104950.0,0.05020297]
["bitfinex-derivatives","BTCF0:USTF0",1748833590293,0.190526,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1748833590600,2.06648976,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1748833590797,2.04603732,104930.0,104920.0,0.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1748833590990,2.1621923,104930.0,104920.0,0.24264104]
["bitfinex-derivatives","BTCF0:USTF0",1748833591191,2.1621923,104930.0,104920.0,0.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1748833591390,2.07360205,104930.0,104920.0,0.05209684]
["bitfinex-derivatives","BTCF0:USTF0",1748833591798,1.95744707,104930.0,104920.0,0.27524104]
["bitfinex-derivatives","BTCF0:USTF0",1748833591996,1.59419732,104930.0,104920.0,0.28854104]
["bitfinex-derivatives","BTCF0:USTF0",1748833592300,1.13132322,104930.0,104920.0,0.73205677]
["bitfinex-derivatives","BTCF0:USTF0",1748833592602,1.13132322,104930.0,104920.0,0.71120979]
["bitfinex-derivatives","BTCF0:USTF0",1748833592796,1.13132322,104930.0,104920.0,0.83212477]
["bitfinex-derivatives","BTCF0:USTF0",1748833593000,1.13232322,104930.0,104920.0,0.83212477]
["bitfinex-derivatives","BTCF0:USTF0",1748833593195,1.13232322,104930.0,104920.0,0.71596979]
["bitfinex-derivatives","BTCF0:USTF0",1748833593502,1.04373297,104930.0,104920.0,0.81476402]
["bitfinex-derivatives","BTCF0:USTF0",1748833594599,1.04373297,104930.0,104920.0,0.64790121]
["bitfinex-derivatives","BTCF0:USTF0",1748833594801,1.04373297,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833594989,1.04373297,104930.0,104920.0,0.74320921]
["bitfinex-derivatives","BTCF0:USTF0",1748833595193,1.04373297,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833595594,1.04398424,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833595802,1.04398424,104930.0,104920.0,0.74320921]
["bitfinex-derivatives","BTCF0:USTF0",1748833595996,1.04398424,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833596698,0.93386424,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833596898,0.38253824,104930.0,104920.0,0.85936419]
["bitfinex-derivatives","BTCF0:USTF0",1748833597109,0.38253824,104930.0,104920.0,0.89578763]
["bitfinex-derivatives","BTCF0:USTF0",1748833597504,0.00014228,104940.0,104930.0,0.1905259]
["bitfinex-derivatives","BTCF0:USTF0",1748833597699,0.00014228,104940.0,104930.0,0.67878088]
["bitfinex-derivatives","BTCF0:USTF0",1748833597896,0.00014228,104940.0,104930.0,2.77411835]
["bitfinex-derivatives","BTCF0:USTF0",1748833598101,0.00014228,104940.0,104930.0,2.81054179]
["bitfinex-derivatives","BTCF0:USTF0",1748833598993,0.00114228,104940.0,104930.0,2.81054179]
["bitfinex-derivatives","BTCF0:USTF0",1748833599193,0.00214228,104940.0,104930.0,3.06054179]
["bitfinex-derivatives","BTCF0:USTF0",1748833599393,0.00214228,104940.0,104930.0,2.60506179]
["bitfinex-derivatives","BTCF0:USTF0",1748833599702,0.19264988,104940.0,104930.0,2.31918061]
["bitfinex-derivatives","BTCF0:USTF0",1748833600004,0.55344988,104940.0,104930.0,2.71652579]
["bitfinex-derivatives","BTCF0:USTF0",1748833600803,0.55344988,104940.0,104930.0,2.60037081]
["bitfinex-derivatives","BTCF0:USTF0",1748833600999,0.55344988,104940.0,104930.0,2.71652579]
["bitfinex-derivatives","BTCF0:USTF0",1748833601203,0.55344988,104940.0,104930.0,2.81282179]
["bitfinex-derivatives","BTCF0:USTF0",1748833601498,0.55370115,104940.0,104930.0,2.81282179]
["bitfinex-derivatives","BTCF0:USTF0",1748833601904,0.55370115,104940.0,104930.0,2.76826032]
["bitfinex-derivatives","BTCF0:USTF0",1748833602100,0.55370115,104940.0,104930.0,2.81282499]
["bitfinex-derivatives","BTCF0:USTF0",1748833602299,0.55370115,104940.0,104930.0,2.85541273]
["bitfinex-derivatives","BTCF0:USTF0",1748833602895,0.55370115,104940.0,104930.0,2.9148336]
["bitfinex-derivatives","BTCF0:USTF0",1748833603400,0.55370115,104940.0,104930.0,2.9452336]
["bitfinex-derivatives","BTCF0:USTF0",1748833604107,0.55370115,104940.0,104930.0,2.4894736]
["bitfinex-derivatives","BTCF0:USTF0",1748833604297,0.64890115,104940.0,104930.0,2.73338262]
["bitfinex-derivatives","BTCF0:USTF0",1748833604901,0.64890115,104940.0,104930.0,2.67396175]
["bitfinex-derivatives","BTCF0:USTF0",1748833605102,0.64890115,104940.0,104930.0,2.21860175]
["bitfinex-derivatives","BTCF0:USTF0",1748833605305,0.64890115,104940.0,104930.0,2.33475673]
["bitfinex-derivatives","BTCF0:USTF0",1748833605511,0.6680989,104940.0,104930.0,0.83475673]
["bitfinex-derivatives","BTCF0:USTF0",1748833605810,0.6680989,104940.0,104930.0,0.71860175]
["bitfinex-derivatives","BTCF0:USTF0",1748833606010,0.6680989,104940.0,104930.0,2.21860175]
["bitfinex-derivatives","BTCF0:USTF0",1748833606210,0.6680989,104940.0,104930.0,2.33475673]
["bitfinex-derivatives","BTCF0:USTF0",1748833606410,0.6680989,104940.0,104930.0,2.29217682]
["bitfinex-derivatives","BTCF0:USTF0",1748833607013,0.6680989,104940.0,104930.0,2.29117682]
["bitfinex-derivatives","BTCF0:USTF0",1748833607312,0.6680989,104940.0,104930.0,2.33377105]
["bitfinex-derivatives","BTCF0:USTF0",1748833607498,0.6352989,104940.0,104930.0,2.33377105]
["bitfinex-derivatives","BTCF0:USTF0",1748833607904,0.6342989,104940.0,104930.0,2.33277105]
["bitfinex-derivatives","BTCF0:USTF0",1748833608103,0.6352989,104940.0,104930.0,2.33277105]
["bitfinex-derivatives","BTCF0:USTF0",1748833608412,0.6352989,104940.0,104930.0,2.42806705]
["bitfinex-derivatives","BTCF0:USTF0",1748833608413,0.5728989,104940.0,104930.0,2.42806705]
["bitfinex-derivatives","BTCF0:USTF0",1748833608818,0.5728989,104940.0,104930.0,2.94264792]
["bitfinex-derivatives","BTCF0:USTF0",1748833609013,0.6359989,104940.0,104930.0,2.88322705]
["bitfinex-derivatives","BTCF0:USTF0",1748833609313,0.6359989,104940.0,104930.0,2.84680361]
["bitfinex-derivatives","BTCF0:USTF0",1748833610514,0.6359989,104940.0,104930.0,2.75150761]
["bitfinex-derivatives","BTCF0:USTF0",1748833610711,0.6359989,104940.0,104930.0,2.75149996]
["bitfinex-derivatives","BTCF0:USTF0",1748833611620,0.6359989,104940.0,104930.0,2.29633996]
["bitfinex-derivatives","BTCF0:USTF0",1748833611911,0.6359989,104940.0,104930.0,2.75117996]
["bitfinex-derivatives","BTCF0:USTF0",1748833612104,0.6676989,104940.0,104930.0,2.75117996]
["bitfinex-derivatives","BTCF0:USTF0",1748833612501,0.3823913,104940.0,104930.0,2.29633996]
["bitfinex-derivatives","BTCF0:USTF0",1748833612702,0.0215913,104940.0,104930.0,1.70743596]
["bitfinex-derivatives","BTCF0:USTF0",1748833613009,0.0215913,104940.0,104930.0,1.7438594]
["bitfinex-derivatives","BTCF0:USTF0",1748833613202,0.0215913,104940.0,104930.0,3.2438594]
["bitfinex-derivatives","BTCF0:USTF0",1748833613422,0.4686185,104960.0,104930.0,3.47890935]
["bitfinex-derivatives","BTCF0:USTF0",1748833613718,0.38002825,104960.0,104950.0,0.1904895]
["bitfinex-derivatives","BTCF0:USTF0",1748833613905,0.57049955,104960.0,104950.0,1.02737781]
["bitfinex-derivatives","BTCF0:USTF0",1748833614211,0.57049955,104960.0,104950.0,1.23723279]
["bitfinex-derivatives","BTCF0:USTF0",1748833614518,0.63219955,104960.0,104950.0,1.12069358]
["bitfinex-derivatives","BTCF0:USTF0",1748833614706,0.63519955,104960.0,104950.0,1.12069358]
["bitfinex-derivatives","BTCF0:USTF0",1748833614906,0.63819955,104960.0,104950.0,1.23684856]
["bitfinex-derivatives","BTCF0:USTF0",1748833615106,0.66919955,104960.0,104950.0,1.23684856]
["bitfinex-derivatives","BTCF0:USTF0",1748833615307,0.66619955,104960.0,104950.0,1.23684856]
["bitfinex-derivatives","BTCF0:USTF0",1748833615510,0.66919955,104960.0,104950.0,1.23684856]
["bitfinex-derivatives","BTCF0:USTF0",1748833615803,0.66719955,104960.0,104950.0,1.23784856]
["bitfinex-derivatives","BTCF0:USTF0",1748833616007,0.66519955,104960.0,104950.0,1.23784856]
["bitfinex-derivatives","BTCF0:USTF0",1748833616507,0.66519955,104960.0,104950.0,1.12169358]
["bitfinex-derivatives","BTCF0:USTF0",1748833616914,0.66519955,104960.0,104950.0,1.23784856]
["bitfinex-derivatives","BTCF0:USTF0",1748833617213,0.66519955,104960.0,104950.0,1.24725699]
["bitfinex-derivatives","BTCF0:USTF0",1748833617214,0.47472825,104960.0,104950.0,1.24725699]
["bitfinex-derivatives","BTCF0:USTF0",1748833617418,0.47472825,104960.0,104950.0,1.34253699]
["bitfinex-derivatives","BTCF0:USTF0",1748833617419,0.63419965,104960.0,104950.0,1.34253699]
["bitfinex-derivatives","BTCF0:USTF0",1748833618121,0.63419965,104960.0,104950.0,1.22638201]
["bitfinex-derivatives","BTCF0:USTF0",1748833618308,0.63419965,104960.0,104950.0,1.34253699]
["bitfinex-derivatives","BTCF0:USTF0",1748833618715,0.63419965,104960.0,104950.0,1.33508856]
["bitfinex-derivatives","BTCF0:USTF0",1748833619015,0.63419965,104960.0,104950.0,1.30428856]
["bitfinex-derivatives","BTCF0:USTF0",1748833619217,0.63419965,104960.0,104950.0,0.52894728]
["bitfinex-derivatives","BTCF0:USTF0",1748833619406,1.31919463,104960.0,104950.0,0.24894728]
["bitfinex-derivatives","BTCF0:USTF0",1748833619713,1.31919463,104960.0,104950.0,0.20894728]
["bitfinex-derivatives","BTCF0:USTF0",1748833619911,1.20303965,104960.0,104950.0,0.24894728]
["bitfinex-derivatives","BTCF0:USTF0",1748833620112,0.63419965,104960.0,104950.0,0.27894728]
["bitfinex-derivatives","BTCF0:USTF0",1748833620508,0.63419965,104960.0,104950.0,0.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1748833621020,0.7227899,104960.0,104950.0,0.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1748833622225,0.83894488,104960.0,104950.0,0.28370728]
["bitfinex-derivatives","BTCF0:USTF0",1748833624019,1.21894488,104960.0,104950.0,0.09321778]
["bitfinex-derivatives","BTCF0:USTF0",1748833624212,1.21894488,104960.0,104950.0,0.28370738]
["bitfinex-derivatives","BTCF0:USTF0",1748833625624,1.21894488,104960.0,104950.0,0.2662496]
["bitfinex-derivatives","BTCF0:USTF0",1748833626020,0.83894488,104960.0,104950.0,0.2662496]
["bitfinex-derivatives","BTCF0:USTF0",1748833626226,0.8027899,104960.0,104950.0,0.2662496]
["bitfinex-derivatives","BTCF0:USTF0",1748833626420,0.91894488,104960.0,104950.0,0.2662496]
["bitfinex-derivatives","BTCF0:USTF0",1748833627327,0.83035463,104960.0,104950.0,0.2662496]
["bitfinex-derivatives","BTCF0:USTF0",1748833627526,0.83035463,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833629018,0.71419965,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833629223,0.83035463,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833630127,0.71419965,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833630424,1.40203463,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833630822,1.49069116,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833631519,1.41069116,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833632230,1.49069116,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833632630,1.8588115,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833632827,1.5288115,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833633018,1.56881525,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833633223,1.87101525,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833633926,1.85159497,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833634126,1.73347463,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833634330,1.88112971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833638039,2.24192971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833640231,1.78420971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833640532,2.24076971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833643636,2.24088971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833644331,1.67100971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833644530,1.67459664,104960.0,104950.0,0.5462496]
["bitfinex-derivatives","BTCF0:USTF0",1748833644738,2.13139664,104960.0,104950.0,0.5462496]
["bitfinex-derivatives","BTCF0:USTF0",1748833645128,2.01524166,104960.0,104950.0,0.5462496]
["bitfinex-derivatives","BTCF0:USTF0",1748833645327,2.13135664,104960.0,104950.0,0.2262496]
["bitfinex-derivatives","BTCF0:USTF0",1748833645533,1.70459664,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833645727,2.16155664,104960.0,104950.0,0.1962496]
["bitfinex-derivatives","BTCF0:USTF0",1748833646935,2.16155664,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833649133,2.04351463,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833649644,2.19116971,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833651238,2.19097201,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833652630,2.07481703,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833652826,2.19097201,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833654338,2.30914039,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833654643,2.16148531,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833658539,2.19097201,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833661247,2.04331693,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833661543,2.24975593,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833662240,2.04331693,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833662445,2.24975593,104960.0,104950.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748833664947,2.24975593,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833666049,2.04331693,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833668449,2.25033617,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833669846,1.56402119,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833670052,2.24613617,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833671339,2.39400378,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833671539,2.18698454,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833673446,2.07082956,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833673751,2.18698454,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833675452,2.03911693,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833675639,3.32713617,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833676853,3.32657617,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833678747,3.47446102,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833679148,3.26744178,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833680151,3.1512868,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833680355,3.26744178,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833680542,3.47446102,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833681356,3.26744178,104960.0,104950.0,0.00315151]
["bitfinex-derivatives","BTCF0:USTF0",1748833682756,0.1905259,104930.0,104920.0,0.39570821]
["bitfinex-derivatives","BTCF0:USTF0",1748833682955,1.3197342,104930.0,104920.0,0.76348667]
["bitfinex-derivatives","BTCF0:USTF0",1748833683156,1.4143342,104930.0,104920.0,0.71585097]
["bitfinex-derivatives","BTCF0:USTF0",1748833683361,1.53261434,104930.0,104920.0,0.67347251]
["bitfinex-derivatives","BTCF0:USTF0",1748833683560,1.90261434,104930.0,104920.0,0.62882704]
["bitfinex-derivatives","BTCF0:USTF0",1748833684466,1.78630325,104930.0,104920.0,0.63082704]
["bitfinex-derivatives","BTCF0:USTF0",1748833684757,1.78630325,104930.0,104920.0,0.63558704]
["bitfinex-derivatives","BTCF0:USTF0",1748833685359,1.78530325,104930.0,104920.0,0.63458704]
["bitfinex-derivatives","BTCF0:USTF0",1748833685561,1.78630325,104930.0,104920.0,0.63558704]
["bitfinex-derivatives","BTCF0:USTF0",1748833686557,1.33298325,104930.0,104920.0,0.63558704]
["bitfinex-derivatives","BTCF0:USTF0",1748833686759,0.45150237,104930.0,104920.0,0.75174202]
["bitfinex-derivatives","BTCF0:USTF0",1748833686953,0.3628,104930.0,104920.0,1.18401873]
["bitfinex-derivatives","BTCF0:USTF0",1748833687258,0.553326,104930.0,104920.0,1.18401873]
["bitfinex-derivatives","BTCF0:USTF0",1748833687460,0.002,104930.0,104920.0,1.22044217]
["bitfinex-derivatives","BTCF0:USTF0",1748833687761,0.192526,104930.0,104920.0,1.22044217]
["bitfinex-derivatives","BTCF0:USTF0",1748833688258,0.192526,104930.0,104920.0,0.97044217]
["bitfinex-derivatives","BTCF0:USTF0",1748833688656,0.192526,104930.0,104920.0,2.47044217]
["bitfinex-derivatives","BTCF0:USTF0",1748833688953,0.79798015,104940.0,104920.0,3.00622189]
["bitfinex-derivatives","BTCF0:USTF0",1748833689157,0.79798015,104940.0,104930.0,0.37098098]
["bitfinex-derivatives","BTCF0:USTF0",1748833689358,0.79798015,104940.0,104930.0,0.73332771]
["bitfinex-derivatives","BTCF0:USTF0",1748833689559,0.66165078,104940.0,104930.0,0.73332771]
["bitfinex-derivatives","BTCF0:USTF0",1748833690149,0.66165078,104940.0,104930.0,0.69098098]
["bitfinex-derivatives","BTCF0:USTF0",1748833690359,0.66165078,104940.0,104930.0,0.7333278]
["bitfinex-derivatives","BTCF0:USTF0",1748833690755,0.55145078,104940.0,104930.0,0.7333278]
["bitfinex-derivatives","BTCF0:USTF0",1748833690951,0.55245078,104940.0,104930.0,0.7333278]
["bitfinex-derivatives","BTCF0:USTF0",1748833691156,0.55345078,104940.0,104930.0,0.7333278]
["bitfinex-derivatives","BTCF0:USTF0",1748833691353,0.55345078,104940.0,104930.0,0.8286238]
["bitfinex-derivatives","BTCF0:USTF0",1748833691557,0.55345078,104940.0,104930.0,0.8732389]
["bitfinex-derivatives","BTCF0:USTF0",1748833691763,0.55345078,104940.0,104930.0,0.8762389]
["bitfinex-derivatives","BTCF0:USTF0",1748833692554,0.55345078,104940.0,104930.0,0.9870389]
["bitfinex-derivatives","BTCF0:USTF0",1748833692762,0.36294228,104940.0,104930.0,0.9870389]
["bitfinex-derivatives","BTCF0:USTF0",1748833693061,0.36294228,104940.0,104930.0,1.3948238]
["bitfinex-derivatives","BTCF0:USTF0",1748833693466,0.36294228,104940.0,104930.0,1.43942495]
["bitfinex-derivatives","BTCF0:USTF0",1748833693770,0.55345008,104940.0,104930.0,1.43942495]
["bitfinex-derivatives","BTCF0:USTF0",1748833694666,0.55345008,104940.0,104930.0,1.43940358]
["bitfinex-derivatives","BTCF0:USTF0",1748833697567,0.55345008,104940.0,104930.0,1.34410758]
["bitfinex-derivatives","BTCF0:USTF0",1748833698357,0.55345008,104940.0,104930.0,1.41293102]
["bitfinex-derivatives","BTCF0:USTF0",1748833698559,0.55345008,104940.0,104930.0,0.96053102]
["bitfinex-derivatives","BTCF0:USTF0",1748833698972,0.55345008,104940.0,104930.0,0.96051138]
["bitfinex-derivatives","BTCF0:USTF0",1748833702458,0.55345008,104940.0,104930.0,0.96527138]
["bitfinex-derivatives","BTCF0:USTF0",1748833703062,0.61455008,104940.0,104930.0,0.8491164]
["bitfinex-derivatives","BTCF0:USTF0",1748833703669,0.61455008,104940.0,104930.0,0.96527138]
["bitfinex-derivatives","BTCF0:USTF0",1748833704073,0.61455008,104940.0,104930.0,1.41735138]
["bitfinex-derivatives","BTCF0:USTF0",1748833704980,0.61455008,104940.0,104930.0,0.96527138]
["bitfinex-derivatives","BTCF0:USTF0",1748833705176,0.61455008,104940.0,104930.0,1.41715138]
["bitfinex-derivatives","BTCF0:USTF0",1748833706579,0.61455008,104940.0,104930.0,1.51244738]
["bitfinex-derivatives","BTCF0:USTF0",1748833706580,0.58445008,104940.0,104930.0,1.51244738]
["bitfinex-derivatives","BTCF0:USTF0",1748833706971,0.58445008,104940.0,104930.0,1.47602394]
["bitfinex-derivatives","BTCF0:USTF0",1748833707369,0.61595008,104940.0,104930.0,1.47602394]
["bitfinex-derivatives","BTCF0:USTF0",1748833707565,0.42544228,104940.0,104930.0,1.47602394]
["bitfinex-derivatives","BTCF0:USTF0",1748833708678,0.42544228,104940.0,104930.0,1.38072794]
["bitfinex-derivatives","BTCF0:USTF0",1748833709069,0.42544228,104940.0,104930.0,1.33614538]
["bitfinex-derivatives","BTCF0:USTF0",1748833709579,0.42544228,104940.0,104930.0,1.43144138]
["bitfinex-derivatives","BTCF0:USTF0",1748833710676,0.64855008,104940.0,104930.0,0.88426538]
["bitfinex-derivatives","BTCF0:USTF0",1748833710882,0.66800374,104940.0,104930.0,1.33562538]
["bitfinex-derivatives","BTCF0:USTF0",1748833711073,0.66800374,104940.0,104930.0,0.88426538]
["bitfinex-derivatives","BTCF0:USTF0",1748833711268,0.66800374,104940.0,104930.0,1.38012794]
["bitfinex-derivatives","BTCF0:USTF0",1748833711870,0.66800374,104940.0,104930.0,0.78029296]
["bitfinex-derivatives","BTCF0:USTF0",1748833712078,0.66800374,104940.0,104930.0,1.27066538]
["bitfinex-derivatives","BTCF0:USTF0",1748833712277,0.66800374,104940.0,104930.0,0.78756538]
["bitfinex-derivatives","BTCF0:USTF0",1748833712472,0.66800374,104940.0,104930.0,0.3514104]
["bitfinex-derivatives","BTCF0:USTF0",1748833712677,0.66800374,104940.0,104930.0,0.4914104]
["bitfinex-derivatives","BTCF0:USTF0",1748833712876,0.77744374,104940.0,104930.0,0.4914104]
["bitfinex-derivatives","BTCF0:USTF0",1748833713077,0.86614611,104940.0,104930.0,0.449086]
["bitfinex-derivatives","BTCF0:USTF0",1748833713683,0.86614611,104940.0,104930.0,0.56524098]
["bitfinex-derivatives","BTCF0:USTF0",1748833713684,0.75670611,104940.0,104930.0,0.56524098]
["bitfinex-derivatives","BTCF0:USTF0",1748833713986,0.75670611,104940.0,104930.0,0.77524098]
["bitfinex-derivatives","BTCF0:USTF0",1748833714283,0.66800374,104940.0,104930.0,0.722586]
["bitfinex-derivatives","BTCF0:USTF0",1748833714478,0.75670611,104940.0,104930.0,1.21657481]
["bitfinex-derivatives","BTCF0:USTF0",1748833714885,0.75670611,104940.0,104930.0,1.29962979]
["bitfinex-derivatives","BTCF0:USTF0",1748833716284,0.73725245,104940.0,104930.0,1.29965473]
["bitfinex-derivatives","BTCF0:USTF0",1748833716685,0.73725245,104940.0,104930.0,0.89262643]
["bitfinex-derivatives","BTCF0:USTF0",1748833716886,0.73725245,104940.0,104930.0,1.29957473]
["bitfinex-derivatives","BTCF0:USTF0",1748833717082,0.73725245,104940.0,104930.0,2.79957473]
["bitfinex-derivatives","BTCF0:USTF0",1748833717390,0.73725245,104940.0,104930.0,2.84418643]
["bitfinex-derivatives","BTCF0:USTF0",1748833717691,0.73725245,104940.0,104930.0,2.84406643]
["bitfinex-derivatives","BTCF0:USTF0",1748833717986,0.73725245,104940.0,104930.0,2.84402643]
["bitfinex-derivatives","BTCF0:USTF0",1748833718387,0.73725245,104940.0,104930.0,2.88044987]
["bitfinex-derivatives","BTCF0:USTF0",1748833719285,0.45804228,104940.0,104930.0,2.93982323]
["bitfinex-derivatives","BTCF0:USTF0",1748833719589,0.45804228,104940.0,104930.0,3.00192323]
["bitfinex-derivatives","BTCF0:USTF0",1748833720692,0.45804228,104940.0,104930.0,3.00199267]
["bitfinex-derivatives","BTCF0:USTF0",1748833720991,0.45804228,104940.0,104930.0,2.89510998]
["bitfinex-derivatives","BTCF0:USTF0",1748833721380,0.45804228,104940.0,104930.0,2.9475607]
["bitfinex-derivatives","BTCF0:USTF0",1748833721586,0.45804228,104940.0,104930.0,2.93542881]
["bitfinex-derivatives","BTCF0:USTF0",1748833721980,0.45804228,104940.0,104930.0,2.87605545]
["bitfinex-derivatives","BTCF0:USTF0",1748833722993,0.45804228,104940.0,104930.0,2.98685545]
["bitfinex-derivatives","BTCF0:USTF0",1748833723896,0.45804228,104940.0,104930.0,1.48685545]
["bitfinex-derivatives","BTCF0:USTF0",1748833724290,0.45804228,104940.0,104930.0,2.98685545]
["bitfinex-derivatives","BTCF0:USTF0",1748833724894,0.45804228,104940.0,104930.0,2.98684313]
["bitfinex-derivatives","BTCF0:USTF0",1748833725198,0.45804228,104940.0,104930.0,2.99897502]
["bitfinex-derivatives","BTCF0:USTF0",1748833725392,0.45804228,104940.0,104930.0,3.05848296]
["bitfinex-derivatives","BTCF0:USTF0",1748833725593,0.47711015,104940.0,104930.0,0.4821293]
["bitfinex-derivatives","BTCF0:USTF0",1748833725790,0.47711015,104940.0,104930.0,0.86163857]
["bitfinex-derivatives","BTCF0:USTF0",1748833725989,0.47711015,104940.0,104930.0,2.36163857]
["bitfinex-derivatives","BTCF0:USTF0",1748833726191,0.45804228,104940.0,104930.0,2.36163857]
["bitfinex-derivatives","BTCF0:USTF0",1748833726691,0.45804228,104940.0,104930.0,2.27276441]
["bitfinex-derivatives","BTCF0:USTF0",1748833727000,0.45804228,104940.0,104930.0,2.36846441]
["bitfinex-derivatives","BTCF0:USTF0",1748833727498,0.45804228,104940.0,104930.0,2.45733857]
["bitfinex-derivatives","BTCF0:USTF0",1748833729191,0.45804228,104940.0,104930.0,2.45733497]
["bitfinex-derivatives","BTCF0:USTF0",1748833729790,0.64855008,104940.0,104930.0,2.45733497]
["bitfinex-derivatives","BTCF0:USTF0",1748833730591,0.64855008,104940.0,104930.0,2.33596081]
["bitfinex-derivatives","BTCF0:USTF0",1748833730798,0.64855008,104940.0,104930.0,2.78752081]
["bitfinex-derivatives","BTCF0:USTF0",1748833731001,0.64855008,104940.0,104930.0,2.98719497]
["bitfinex-derivatives","BTCF0:USTF0",1748833732598,0.64855008,104940.0,104930.0,2.89832081]
["bitfinex-derivatives","BTCF0:USTF0",1748833733504,0.64855008,104940.0,104930.0,2.89832516]
["bitfinex-derivatives","BTCF0:USTF0",1748833735095,0.64855008,104940.0,104930.0,2.85592911]
["bitfinex-derivatives","BTCF0:USTF0",1748833735296,0.64855008,104940.0,104930.0,2.89832438]
["bitfinex-derivatives","BTCF0:USTF0",1748833735699,0.64855008,104940.0,104930.0,2.7821694]
["bitfinex-derivatives","BTCF0:USTF0",1748833735900,0.64855008,104940.0,104930.0,2.89832438]
["bitfinex-derivatives","BTCF0:USTF0",1748833736492,0.64855008,104940.0,104930.0,2.93132438]
["bitfinex-derivatives","BTCF0:USTF0",1748833737501,0.64855008,104940.0,104930.0,3.02019854]
["bitfinex-derivatives","BTCF0:USTF0",1748833738210,0.45804228,104940.0,104930.0,3.02019854]
["bitfinex-derivatives","BTCF0:USTF0",1748833739505,0.45804228,104940.0,104930.0,3.06482741]
["bitfinex-derivatives","BTCF0:USTF0",1748833739710,0.45804228,104940.0,104930.0,3.06398741]
["bitfinex-derivatives","BTCF0:USTF0",1748833740507,0.45804228,104940.0,104930.0,3.11255199]
["bitfinex-derivatives","BTCF0:USTF0",1748833741202,0.45804228,104940.0,104930.0,3.02552785]
["bitfinex-derivatives","BTCF0:USTF0",1748833741402,0.45804228,104940.0,104930.0,3.11255022]
["bitfinex-derivatives","BTCF0:USTF0",1748833741999,0.64855008,104940.0,104930.0,3.01611022]
["bitfinex-derivatives","BTCF0:USTF0",1748833742203,0.64855008,104940.0,104930.0,2.96754564]
["bitfinex-derivatives","BTCF0:USTF0",1748833743010,0.45804228,104940.0,104930.0,2.99874564]
["bitfinex-derivatives","BTCF0:USTF0",1748833743207,0.64855008,104940.0,104930.0,2.91279066]
["bitfinex-derivatives","BTCF0:USTF0",1748833743412,0.64855008,104940.0,104930.0,2.96738564]
["bitfinex-derivatives","BTCF0:USTF0",1748833743711,0.64855008,104940.0,104930.0,2.42819148]
["bitfinex-derivatives","BTCF0:USTF0",1748833744013,0.64855008,104940.0,104930.0,2.87855148]
["bitfinex-derivatives","BTCF0:USTF0",1748833744205,0.64855008,104940.0,104930.0,2.42819148]
["bitfinex-derivatives","BTCF0:USTF0",1748833744396,0.64855008,104940.0,104930.0,2.87867148]
["bitfinex-derivatives","BTCF0:USTF0",1748833745005,0.64855008,104940.0,104930.0,2.8786959]
["bitfinex-derivatives","BTCF0:USTF0",1748833745312,1.55430506,104940.0,104930.0,2.12153492]
["bitfinex-derivatives","BTCF0:USTF0",1748833745509,2.09352743,104940.0,104930.0,0.30047535]
["bitfinex-derivatives","BTCF0:USTF0",1748833745713,2.09352743,104940.0,104930.0,0.43149198]
["bitfinex-derivatives","BTCF0:USTF0",1748833746104,1.65737245,104940.0,104930.0,0.43149198]
["bitfinex-derivatives","BTCF0:USTF0",1748833747303,2.03737245,104940.0,104930.0,0.43149198]
["bitfinex-derivatives","BTCF0:USTF0",1748833748906,2.03737245,104940.0,104930.0,0.32069198]
["bitfinex-derivatives","BTCF0:USTF0",1748833749215,1.65737245,104940.0,104930.0,0.43684696]
["bitfinex-derivatives","BTCF0:USTF0",1748833749413,1.65737245,104940.0,104930.0,0.39444088]
["bitfinex-derivatives","BTCF0:USTF0",1748833749414,1.56867008,104940.0,104930.0,0.39444088]
["bitfinex-derivatives","BTCF0:USTF0",1748833749609,1.65737274,104940.0,104930.0,0.2782859]
["bitfinex-derivatives","BTCF0:USTF0",1748833751613,1.65737274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833752806,1.65737274,104940.0,104930.0,0.55444088]
["bitfinex-derivatives","BTCF0:USTF0",1748833753203,1.65737274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833753810,1.65761274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833754203,1.09805274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833754413,1.65753274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833757421,1.65753274,104940.0,104930.0,0.55444088]
["bitfinex-derivatives","BTCF0:USTF0",1748833759420,1.65753274,104940.0,104930.0,0.59678824]
["bitfinex-derivatives","BTCF0:USTF0",1748833759917,1.77368772,104940.0,104930.0,0.48063326]
["bitfinex-derivatives","BTCF0:USTF0",1748833760109,2.13368772,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833762119,2.01753274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833763834,2.01753274,104940.0,104930.0,0.48063566]
["bitfinex-derivatives","BTCF0:USTF0",1748833764029,2.01753274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833764532,1.65753274,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833768440,1.65753274,104940.0,104930.0,0.55444088]
["bitfinex-derivatives","BTCF0:USTF0",1748833768934,1.65753274,104940.0,104930.0,0.59680886]
["bitfinex-derivatives","BTCF0:USTF0",1748833769134,1.65753274,104940.0,104930.0,0.48065388]
["bitfinex-derivatives","BTCF0:USTF0",1748833772538,1.20685274,104940.0,104930.0,0.59680886]
["bitfinex-derivatives","BTCF0:USTF0",1748833773247,1.32311808,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833774347,1.77291808,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833774737,1.65665274,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833775344,1.77291808,104940.0,104930.0,0.48065388]
["bitfinex-derivatives","BTCF0:USTF0",1748833775537,1.77291808,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833775735,1.65665274,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833776045,1.68421542,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833776746,1.7730094,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833777747,1.861803,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833778046,1.77300902,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833778836,1.05140902,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833779040,1.68421542,104940.0,104930.0,0.59691922]
["bitfinex-derivatives","BTCF0:USTF0",1748833779242,1.68421542,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833780334,1.80252651,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833780638,1.77285421,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833781847,1.77285421,104940.0,104930.0,0.48069946]
["bitfinex-derivatives","BTCF0:USTF0",1748833782147,1.68405542,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833783553,1.80236651,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833784148,1.80236651,104940.0,104930.0,0.48069946]
["bitfinex-derivatives","BTCF0:USTF0",1748833784651,2.15236651,104940.0,104930.0,0.48069946]
["bitfinex-derivatives","BTCF0:USTF0",1748833784853,2.15236651,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833785753,2.03610117,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833785950,1.87236651,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833786852,1.80236651,104940.0,104930.0,0.5969648]
["bitfinex-derivatives","BTCF0:USTF0",1748833787654,1.80236651,104940.0,104930.0,0.55455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833788950,1.35272651,104940.0,104930.0,0.55455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833789158,1.80168651,104940.0,104930.0,0.5969701]
["bitfinex-derivatives","BTCF0:USTF0",1748833791252,1.68542117,104940.0,104930.0,0.5969701]
["bitfinex-derivatives","BTCF0:USTF0",1748833791653,1.80168651,104940.0,104930.0,0.5969701]
["bitfinex-derivatives","BTCF0:USTF0",1748833795355,1.80168651,104940.0,104930.0,0.59697046]
["bitfinex-derivatives","BTCF0:USTF0",1748833795660,1.82168651,104940.0,104930.0,0.59697046]
["bitfinex-derivatives","BTCF0:USTF0",1748833796549,1.82168651,104940.0,104930.0,0.55455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833796750,1.82168651,104940.0,104930.0,0.59696979]
["bitfinex-derivatives","BTCF0:USTF0",1748833797451,1.82168651,104940.0,104930.0,0.48070445]
["bitfinex-derivatives","BTCF0:USTF0",1748833797962,1.80168651,104940.0,104930.0,0.48070445]
["bitfinex-derivatives","BTCF0:USTF0",1748833798553,1.80168651,104940.0,104930.0,0.4382859]
["bitfinex-derivatives","BTCF0:USTF0",1748833800464,1.68418117,104940.0,104930.0,0.55455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833800664,1.80044651,104940.0,104930.0,0.65015124]
["bitfinex-derivatives","BTCF0:USTF0",1748833800861,1.35244651,104940.0,104930.0,0.65015124]
["bitfinex-derivatives","BTCF0:USTF0",1748833801064,1.35244651,104940.0,104930.0,0.55455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833801562,1.55871185,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833801760,1.83828962,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833802161,1.54828962,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833802368,1.80828962,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833802762,1.85828962,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833803267,1.74202428,104940.0,104930.0,0.2482859]
["bitfinex-derivatives","BTCF0:USTF0",1748833803470,1.74202428,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833803963,1.85828962,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833805270,1.36575894,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833805565,1.83002428,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833805764,1.80056269,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833805965,1.24404269,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833806175,1.80068269,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833806666,2.17068269,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833807060,2.05229542,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833807255,1.80072526,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833808865,1.80072526,104940.0,104930.0,0.35693858]
["bitfinex-derivatives","BTCF0:USTF0",1748833809773,1.80072526,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833812368,1.80072526,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833812761,1.9169906,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833812963,1.73445992,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833813264,1.73445992,104940.0,104930.0,0.31455124]
["bitfinex-derivatives","BTCF0:USTF0",1748833813471,1.73445992,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833813665,1.85072526,104940.0,104930.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1748833813966,1.99644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833814268,2.114934,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833814470,1.99644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833814672,1.96704588,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833815275,1.85078054,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833815566,1.99644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833816166,1.76391894,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833816373,1.61603008,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833816564,1.84856076,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833816766,1.73449826,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833816970,2.2749178,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833817770,2.15644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833819164,1.92391894,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833819361,2.15644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833819675,2.00856076,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833820071,1.77603008,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833820261,2.12701432,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833820775,2.15644962,104940.0,104930.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748833821673,0.1905257,104930.0,104920.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1748833821865,1.39912454,104930.0,104920.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1748833822073,1.42858224,104930.0,104920.0,0.00024327]
["bitfinex-derivatives","BTCF0:USTF0",1748833822968,1.52589024,104930.0,104920.0,0.00524327]
["bitfinex-derivatives","BTCF0:USTF0",1748833823775,1.47731731,104930.0,104920.0,0.00524327]
["bitfinex-derivatives","BTCF0:USTF0",1748833823965,1.47731731,104930.0,104920.0,0.01000327]
["bitfinex-derivatives","BTCF0:USTF0",1748833824964,1.47731731,104930.0,104920.0,0.00700327]
["bitfinex-derivatives","BTCF0:USTF0",1748833824965,1.47631731,104930.0,104920.0,0.00700327]
["bitfinex-derivatives","BTCF0:USTF0",1748833825173,1.48031731,104930.0,104920.0,0.00700327]
["bitfinex-derivatives","BTCF0:USTF0",1748833825372,1.48331731,104930.0,104920.0,0.00500327]
["bitfinex-derivatives","BTCF0:USTF0",1748833826279,1.43373645,104930.0,104920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833826575,1.83162531,104930.0,104920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833826769,1.94789065,104930.0,104920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833827170,1.71545101,104930.0,104920.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748833827372,0.190562,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833827574,2.09526957,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833827775,2.15676957,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833827974,2.31440147,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833828281,2.34500147,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833828580,1.96439985,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833828776,2.08075623,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833828972,2.08375623,104910.0,104900.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748833829377,2.08375623,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833829574,2.2048094,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833832269,2.17525057,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833832475,2.29160695,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833835079,2.32116578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833840584,1.75972578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833840780,2.32532578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833843290,2.32488578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833845386,2.47224833,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833846292,2.32444578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833846879,1.75972578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833847091,2.32460578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833847494,2.09189302,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833847688,2.32460578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833848394,2.32432578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833848694,2.09161302,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833848887,2.32432578,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833849085,2.35363516,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833850194,1.78903516,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833850386,2.35407516,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833851491,2.35387516,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833852596,2.20651261,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833853189,2.20652715,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833853492,2.20616715,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833853893,2.41318639,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833855197,2.41320421,104910.0,104900.0,0.00976]
["bitfinex-derivatives","BTCF0:USTF0",1748833857991,2.41320421,104910.0,104900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748833860896,2.41320421,104910.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748833860897,0.1905802,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748833861098,1.35081345,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748833861698,1.0751202,104900.0,104890.0,0.19269574]
["bitfinex-derivatives","BTCF0:USTF0",1748833861898,1.16095553,104900.0,104890.0,0.4037683]
["bitfinex-derivatives","BTCF0:USTF0",1748833862098,1.16095553,104900.0,104890.0,0.5037683]
["bitfinex-derivatives","BTCF0:USTF0",1748833862608,1.16095553,104900.0,104890.0,0.9037683]
["bitfinex-derivatives","BTCF0:USTF0",1748833862609,0.3608,104900.0,104890.0,0.9037683]
["bitfinex-derivatives","BTCF0:USTF0",1748833862904,0.86976802,104900.0,104890.0,0.95077954]
["bitfinex-derivatives","BTCF0:USTF0",1748833863112,0.56894782,104900.0,104890.0,2.45077954]
["bitfinex-derivatives","BTCF0:USTF0",1748833863401,0.59140468,104900.0,104890.0,2.54611154]
["bitfinex-derivatives","BTCF0:USTF0",1748833863608,0.48216468,104900.0,104890.0,2.54611154]
["bitfinex-derivatives","BTCF0:USTF0",1748833863802,0.76152802,104900.0,104890.0,2.5038603]
["bitfinex-derivatives","BTCF0:USTF0",1748833864000,0.57094782,104900.0,104890.0,2.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748833864203,0.21014782,104900.0,104890.0,2.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748833864607,0.12136468,104900.0,104890.0,2.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748833864804,0.003,104900.0,104890.0,2.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748833865407,0.1935801,104900.0,104890.0,2.42971391]
["bitfinex-derivatives","BTCF0:USTF0",1748833865599,0.1935801,104900.0,104890.0,2.54608647]
["bitfinex-derivatives","BTCF0:USTF0",1748833866807,0.1935801,104900.0,104890.0,2.54604369]
["bitfinex-derivatives","BTCF0:USTF0",1748833868816,0.1935801,104900.0,104890.0,3.00040369]
["bitfinex-derivatives","BTCF0:USTF0",1748833870009,0.1935801,104900.0,104890.0,2.9582203]
["bitfinex-derivatives","BTCF0:USTF0",1748833871217,0.1935801,104900.0,104890.0,2.7082203]
["bitfinex-derivatives","BTCF0:USTF0",1748833871723,0.1935801,104900.0,104890.0,2.59184774]
["bitfinex-derivatives","BTCF0:USTF0",1748833872023,0.003,104900.0,104890.0,2.7082203]
["bitfinex-derivatives","BTCF0:USTF0",1748833874323,0.003,104900.0,104890.0,2.2538603]
["bitfinex-derivatives","BTCF0:USTF0",1748833874530,0.003,104900.0,104890.0,2.7075403]
["bitfinex-derivatives","BTCF0:USTF0",1748833874722,0.1935802,104900.0,104890.0,2.7075403]
["bitfinex-derivatives","BTCF0:USTF0",1748833875927,0.1935802,104900.0,104890.0,2.8183403]
["bitfinex-derivatives","BTCF0:USTF0",1748833878132,0.1935802,104900.0,104890.0,2.7075403]
["bitfinex-derivatives","BTCF0:USTF0",1748833878629,0.1935802,104900.0,104890.0,2.6122083]
["bitfinex-derivatives","BTCF0:USTF0",1748833879622,0.1935802,104900.0,104890.0,2.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1748833879824,0.1935802,104900.0,104890.0,2.6113283]
["bitfinex-derivatives","BTCF0:USTF0",1748833880123,0.67075276,104900.0,104890.0,2.04215574]
["bitfinex-derivatives","BTCF0:USTF0",1748833880330,0.73425276,104900.0,104890.0,2.04215574]
["bitfinex-derivatives","BTCF0:USTF0",1748833880530,0.6178802,104900.0,104890.0,2.04215574]
["bitfinex-derivatives","BTCF0:USTF0",1748833881019,0.6480802,104900.0,104890.0,2.04215574]
["bitfinex-derivatives","BTCF0:USTF0",1748833881924,0.6480802,104900.0,104890.0,2.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1748833885224,0.6480802,104900.0,104890.0,2.04215574]
["bitfinex-derivatives","BTCF0:USTF0",1748833886334,0.6480802,104900.0,104890.0,2.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1748833888228,0.4575,104900.0,104890.0,2.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1748833888434,0.6480802,104900.0,104890.0,2.20072547]
["bitfinex-derivatives","BTCF0:USTF0",1748833888635,0.18548314,104900.0,104890.0,2.1585283]
["bitfinex-derivatives","BTCF0:USTF0",1748833889135,0.18548314,104900.0,104890.0,2.1678894]
["bitfinex-derivatives","BTCF0:USTF0",1748833891338,0.18548314,104900.0,104890.0,2.2101321]
["bitfinex-derivatives","BTCF0:USTF0",1748833891633,0.18548314,104900.0,104890.0,2.1678894]
["bitfinex-derivatives","BTCF0:USTF0",1748833893532,0.24467093,104900.0,104890.0,2.1678894]
["bitfinex-derivatives","BTCF0:USTF0",1748833893936,0.18548314,104900.0,104890.0,2.0731894]
["bitfinex-derivatives","BTCF0:USTF0",1748833894132,0.18548314,104900.0,104890.0,2.5249894]
["bitfinex-derivatives","BTCF0:USTF0",1748833894535,0.54628314,104900.0,104890.0,2.5249894]
["bitfinex-derivatives","BTCF0:USTF0",1748833895343,0.73686334,104900.0,104890.0,2.5249894]
["bitfinex-derivatives","BTCF0:USTF0",1748833895543,0.54628314,104900.0,104890.0,2.5249894]
["bitfinex-derivatives","BTCF0:USTF0",1748833896040,0.54628314,104900.0,104890.0,2.0731894]
["bitfinex-derivatives","BTCF0:USTF0",1748833896237,0.73686334,104900.0,104890.0,2.0731894]
["bitfinex-derivatives","BTCF0:USTF0",1748833896438,0.73686334,104900.0,104890.0,1.95681684]
["bitfinex-derivatives","BTCF0:USTF0",1748833897548,0.74644458,104900.0,104890.0,1.95681684]
["bitfinex-derivatives","BTCF0:USTF0",1748833898146,0.74644458,104900.0,104890.0,1.94745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833898545,0.74644458,104900.0,104890.0,1.99212412]
["bitfinex-derivatives","BTCF0:USTF0",1748833898742,1.19764458,104900.0,104890.0,1.99212412]
["bitfinex-derivatives","BTCF0:USTF0",1748833899143,1.22764458,104900.0,104890.0,1.74212412]
["bitfinex-derivatives","BTCF0:USTF0",1748833899341,1.34401714,104900.0,104890.0,1.69745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833900749,1.45764458,104900.0,104890.0,1.69745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833901347,1.20764458,104900.0,104890.0,1.71745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833901748,1.32401714,104900.0,104890.0,1.71745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833902252,1.35350278,104900.0,104890.0,1.69745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833902453,1.35350278,104900.0,104890.0,0.23745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833902750,1.69350278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833903645,2.05430278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833903845,2.05430278,104900.0,104890.0,0.21745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833904046,2.05430278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833908051,1.936034,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833908253,1.81966144,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833908453,2.02472556,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833908657,1.936034,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833911456,1.214434,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833911758,2.02470198,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833912352,2.05430278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833913952,1.60310278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833914159,2.044114,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833914355,1.484834,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833914556,2.044074,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833915459,2.13271941,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833918061,2.16234278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833920762,2.16234278,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833921073,2.16234278,104900.0,104890.0,0.19745574]
["bitfinex-derivatives","BTCF0:USTF0",1748833921369,2.16234278,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833921968,2.044074,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833922165,1.92770144,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833922475,2.07561222,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833922777,2.19198478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833924273,2.07561222,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833924573,1.63274478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833924770,2.19946478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833925171,1.62581222,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833925368,2.19950478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833927279,2.1697478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833928377,2.1733878,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833929571,2.0607078,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833929885,2.1735878,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833936384,2.055434,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833937379,2.054634,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833938273,2.20254478,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833938780,2.26169469,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833939483,2.20242056,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833943275,2.31881434,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833944986,2.37808847,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833945179,2.64225701,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833945378,2.49447164,104900.0,104890.0,0.00685744]
["bitfinex-derivatives","BTCF0:USTF0",1748833945783,2.28741095,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833947189,2.35015057,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833948790,2.57656913,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833949588,2.72431869,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833949780,2.2810877,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833952489,3.3627277,104900.0,104890.0,0.00383817]
["bitfinex-derivatives","BTCF0:USTF0",1748833954184,0.1906345,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748833954385,2.42262814,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748833954695,2.51862814,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748833955289,2.54820629,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748833955489,2.54920629,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1748833955692,2.40249837,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1748833955894,2.55020629,104870.0,104860.0,0.00309804]
["bitfinex-derivatives","BTCF0:USTF0",1748833956292,2.40249837,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833956493,2.52056337,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833957187,2.56741367,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833958299,2.59871389,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833958491,2.56741367,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833961293,2.45100597,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833961502,2.56741367,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833966006,2.45100597,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833966193,2.56741367,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833966392,2.44980597,104870.0,104860.0,0.00785804]
["bitfinex-derivatives","BTCF0:USTF0",1748833966593,1.18829942,104870.0,104860.0,0.67491844]
["bitfinex-derivatives","BTCF0:USTF0",1748833966802,1.18179442,104870.0,104860.0,0.40851844]
["bitfinex-derivatives","BTCF0:USTF0",1748833967006,1.5871533,104870.0,104860.0,0.29211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833967200,1.2771533,104870.0,104860.0,0.29211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833967393,1.6271533,104870.0,104860.0,0.29211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833967592,1.71557617,104870.0,104860.0,0.29211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833967795,1.71557617,104870.0,104860.0,0.26211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833967988,1.35557617,104870.0,104860.0,0.26211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833968198,1.47557617,104870.0,104860.0,0.26211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833968398,1.93057617,104870.0,104860.0,0.26211074]
["bitfinex-derivatives","BTCF0:USTF0",1748833968805,1.93057617,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833969190,1.81416847,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833969500,1.81416847,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833969797,1.35916847,104870.0,104860.0,0.40961844]
["bitfinex-derivatives","BTCF0:USTF0",1748833970202,1.35916847,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833971600,1.56916847,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833971901,1.63156847,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833973206,1.41156847,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833974195,1.24261729,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833974500,1.61261729,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833974703,1.64471729,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833975209,1.76112499,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833976108,1.33261729,104870.0,104860.0,0.29321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833977102,1.81871729,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833978496,2.05871729,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833978702,1.60351729,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833978897,1.63315942,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833979111,1.41315942,104870.0,104860.0,0.33321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833983208,1.52956919,104870.0,104860.0,0.44962051]
["bitfinex-derivatives","BTCF0:USTF0",1748833984310,1.93731889,104870.0,104860.0,0.44962051]
["bitfinex-derivatives","BTCF0:USTF0",1748833984698,1.37115889,104870.0,104860.0,0.44962051]
["bitfinex-derivatives","BTCF0:USTF0",1748833984905,1.93735889,104870.0,104860.0,0.89603028]
["bitfinex-derivatives","BTCF0:USTF0",1748833985100,1.82094912,104870.0,104860.0,0.89603028]
["bitfinex-derivatives","BTCF0:USTF0",1748833985307,1.93735889,104870.0,104860.0,0.77962051]
["bitfinex-derivatives","BTCF0:USTF0",1748833986115,1.93735889,104870.0,104860.0,0.89603028]
["bitfinex-derivatives","BTCF0:USTF0",1748833986116,1.33540912,104870.0,104860.0,0.89603028]
["bitfinex-derivatives","BTCF0:USTF0",1748833987213,1.24954412,104870.0,104860.0,0.77960986]
["bitfinex-derivatives","BTCF0:USTF0",1748833987813,1.33815249,104870.0,104860.0,0.77960986]
["bitfinex-derivatives","BTCF0:USTF0",1748833988516,1.33763249,104870.0,104860.0,0.77960986]
["bitfinex-derivatives","BTCF0:USTF0",1748833989221,1.39670532,104870.0,104860.0,0.77960986]
["bitfinex-derivatives","BTCF0:USTF0",1748833990011,1.39670532,104870.0,104860.0,0.66321074]
["bitfinex-derivatives","BTCF0:USTF0",1748833990312,0.1496812,104870.0,104860.0,0.87496986]
["bitfinex-derivatives","BTCF0:USTF0",1748833990508,0.002,104870.0,104860.0,1.56679229]
["bitfinex-derivatives","BTCF0:USTF0",1748833990706,0.002,104870.0,104860.0,1.61102837]
["bitfinex-derivatives","BTCF0:USTF0",1748833990905,0.002,104870.0,104860.0,3.11102837]
["bitfinex-derivatives","BTCF0:USTF0",1748833991715,0.002,104870.0,104860.0,3.17043291]
["bitfinex-derivatives","BTCF0:USTF0",1748833992918,0.002,104870.0,104860.0,3.08155875]
["bitfinex-derivatives","BTCF0:USTF0",1748833993117,0.1926345,104870.0,104860.0,2.83155875]
["bitfinex-derivatives","BTCF0:USTF0",1748833993319,0.1926345,104870.0,104860.0,3.33182545]
["bitfinex-derivatives","BTCF0:USTF0",1748833993521,0.2551345,104870.0,104860.0,3.33182545]
["bitfinex-derivatives","BTCF0:USTF0",1748833994020,0.2551345,104870.0,104860.0,3.33162545]
["bitfinex-derivatives","BTCF0:USTF0",1748833994517,0.2551345,104870.0,104860.0,2.3836011]
["bitfinex-derivatives","BTCF0:USTF0",1748833994711,0.2551345,104870.0,104860.0,2.77959656]
["bitfinex-derivatives","BTCF0:USTF0",1748833994712,0.2881345,104870.0,104860.0,2.77959656]
["bitfinex-derivatives","BTCF0:USTF0",1748833994912,0.2881345,104870.0,104860.0,2.32419656]
["bitfinex-derivatives","BTCF0:USTF0",1748833995313,0.2881345,104870.0,104860.0,2.77947656]
["bitfinex-derivatives","BTCF0:USTF0",1748833998127,0.2551345,104870.0,104860.0,2.77947656]
["bitfinex-derivatives","BTCF0:USTF0",1748833998322,0.2236345,104870.0,104860.0,2.77947656]
["bitfinex-derivatives","BTCF0:USTF0",1748833998819,0.033,104870.0,104860.0,2.77947656]
["bitfinex-derivatives","BTCF0:USTF0",1748833999023,0.5939558,104880.0,104870.0,0.1906345]
["bitfinex-derivatives","BTCF0:USTF0",1748833999226,0.6241558,104880.0,104870.0,0.78662066]
["bitfinex-derivatives","BTCF0:USTF0",1748833999531,0.8147721,104880.0,104870.0,0.78662066]
["bitfinex-derivatives","BTCF0:USTF0",1748833999919,0.75569927,104880.0,104870.0,2.28662066]
["bitfinex-derivatives","BTCF0:USTF0",1748834000120,0.75569927,104880.0,104870.0,2.1526345]
["bitfinex-derivatives","BTCF0:USTF0",1748834000317,0.75569927,104880.0,104870.0,2.26903362]
["bitfinex-derivatives","BTCF0:USTF0",1748834000318,0.75669927,104880.0,104870.0,2.26903362]
["bitfinex-derivatives","BTCF0:USTF0",1748834001031,0.75669927,104880.0,104870.0,2.27379362]
["bitfinex-derivatives","BTCF0:USTF0",1748834001931,0.75769927,104880.0,104870.0,2.29240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834002233,0.56708297,104880.0,104870.0,2.29240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834002423,0.75769927,104880.0,104870.0,2.29240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834002823,0.42594297,104880.0,104870.0,2.29240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834003024,0.61655927,104880.0,104870.0,2.17600641]
["bitfinex-derivatives","BTCF0:USTF0",1748834003225,0.64825927,104880.0,104870.0,2.17600641]
["bitfinex-derivatives","BTCF0:USTF0",1748834003734,0.64825927,104880.0,104870.0,2.29240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834004830,0.64825927,104880.0,104870.0,2.26150553]
["bitfinex-derivatives","BTCF0:USTF0",1748834005036,0.64825927,104880.0,104870.0,2.69240553]
["bitfinex-derivatives","BTCF0:USTF0",1748834005231,0.64825927,104880.0,104870.0,2.54592641]
["bitfinex-derivatives","BTCF0:USTF0",1748834006434,0.64825927,104880.0,104870.0,2.54560641]
["bitfinex-derivatives","BTCF0:USTF0",1748834006633,0.64825927,104880.0,104870.0,2.31560641]
["bitfinex-derivatives","BTCF0:USTF0",1748834016233,0.76465839,104880.0,104870.0,1.85400641]
["bitfinex-derivatives","BTCF0:USTF0",1748834016433,1.18453122,104880.0,104870.0,1.85400641]
["bitfinex-derivatives","BTCF0:USTF0",1748834016634,1.0681321,104880.0,104870.0,1.85400641]
["bitfinex-derivatives","BTCF0:USTF0",1748834016943,1.18453122,104880.0,104870.0,1.85400641]
["bitfinex-derivatives","BTCF0:USTF0",1748834018637,1.27313959,104880.0,104870.0,1.85400641]
["bitfinex-derivatives","BTCF0:USTF0",1748834019745,1.27313959,104880.0,104870.0,1.89864623]
["bitfinex-derivatives","BTCF0:USTF0",1748834020245,1.15674047,104880.0,104870.0,2.01504535]
["bitfinex-derivatives","BTCF0:USTF0",1748834020445,1.61610047,104880.0,104870.0,2.01504535]
["bitfinex-derivatives","BTCF0:USTF0",1748834020644,1.61610047,104880.0,104870.0,2.19504535]
["bitfinex-derivatives","BTCF0:USTF0",1748834022239,1.61610047,104880.0,104870.0,2.15040553]
["bitfinex-derivatives","BTCF0:USTF0",1748834022439,1.61610047,104880.0,104870.0,2.19507486]
["bitfinex-derivatives","BTCF0:USTF0",1748834022638,1.61610047,104880.0,104870.0,2.07867574]
["bitfinex-derivatives","BTCF0:USTF0",1748834023146,1.61610047,104880.0,104870.0,1.88867574]
["bitfinex-derivatives","BTCF0:USTF0",1748834025550,1.61610047,104880.0,104870.0,1.87106383]
["bitfinex-derivatives","BTCF0:USTF0",1748834025747,1.73249959,104880.0,104870.0,1.87106383]
["bitfinex-derivatives","BTCF0:USTF0",1748834026649,1.73249959,104880.0,104870.0,1.8263945]
["bitfinex-derivatives","BTCF0:USTF0",1748834026849,1.73249959,104880.0,104870.0,1.87106907]
["bitfinex-derivatives","BTCF0:USTF0",1748834027043,1.64389122,104880.0,104870.0,1.87106907]
["bitfinex-derivatives","BTCF0:USTF0",1748834027844,1.5274921,104880.0,104870.0,1.87106907]
["bitfinex-derivatives","BTCF0:USTF0",1748834028948,1.4490358,104880.0,104870.0,2.20206819]
["bitfinex-derivatives","BTCF0:USTF0",1748834029151,1.66918764,104880.0,104870.0,2.23456819]
["bitfinex-derivatives","BTCF0:USTF0",1748834029350,1.66918764,104880.0,104870.0,2.24781613]
["bitfinex-derivatives","BTCF0:USTF0",1748834029547,1.66918764,104880.0,104870.0,2.13141701]
["bitfinex-derivatives","BTCF0:USTF0",1748834029949,0.87143742,104880.0,104870.0,2.18989362]
["bitfinex-derivatives","BTCF0:USTF0",1748834030146,0.78282905,104880.0,104870.0,2.26245205]
["bitfinex-derivatives","BTCF0:USTF0",1748834030446,0.78282905,104880.0,104870.0,2.26238458]
["bitfinex-derivatives","BTCF0:USTF0",1748834030637,0.78282905,104880.0,104870.0,2.24929816]
["bitfinex-derivatives","BTCF0:USTF0",1748834030843,0.42202905,104880.0,104870.0,2.25906904]
["bitfinex-derivatives","BTCF0:USTF0",1748834031038,0.36294297,104880.0,104870.0,2.25906904]
["bitfinex-derivatives","BTCF0:USTF0",1748834032450,0.36294297,104880.0,104870.0,2.30372203]
["bitfinex-derivatives","BTCF0:USTF0",1748834032851,0.36294297,104880.0,104870.0,2.24929816]
["bitfinex-derivatives","BTCF0:USTF0",1748834033151,0.00214297,104880.0,104870.0,2.70545016]
["bitfinex-derivatives","BTCF0:USTF0",1748834034049,0.00214297,104880.0,104870.0,3.16245016]
["bitfinex-derivatives","BTCF0:USTF0",1748834034552,0.00214297,104880.0,104870.0,3.06709816]
["bitfinex-derivatives","BTCF0:USTF0",1748834034955,0.00214297,104880.0,104870.0,3.10348251]
["bitfinex-derivatives","BTCF0:USTF0",1748834035349,0.00214297,104880.0,104870.0,3.06709816]
["bitfinex-derivatives","BTCF0:USTF0",1748834035749,0.00214297,104880.0,104870.0,3.17181508]
["bitfinex-derivatives","BTCF0:USTF0",1748834036047,0.00214297,104880.0,104870.0,1.67181508]
["bitfinex-derivatives","BTCF0:USTF0",1748834036454,0.00214297,104880.0,104870.0,3.17181508]
["bitfinex-derivatives","BTCF0:USTF0",1748834038661,0.51548608,104900.0,104890.0,0.1905981]
["bitfinex-derivatives","BTCF0:USTF0",1748834038958,0.51548608,104900.0,104890.0,1.12327722]
["bitfinex-derivatives","BTCF0:USTF0",1748834039143,0.51548608,104900.0,104890.0,1.21647722]
["bitfinex-derivatives","BTCF0:USTF0",1748834039460,0.51548608,104900.0,104890.0,1.26108088]
["bitfinex-derivatives","BTCF0:USTF0",1748834039461,0.4564,104900.0,104890.0,1.26108088]
["bitfinex-derivatives","BTCF0:USTF0",1748834039751,0.4564,104900.0,104890.0,1.2610657]
["bitfinex-derivatives","BTCF0:USTF0",1748834040548,0.4564,104900.0,104890.0,1.2658257]
["bitfinex-derivatives","BTCF0:USTF0",1748834040851,0.0632,104900.0,104890.0,1.2658257]
["bitfinex-derivatives","BTCF0:USTF0",1748834041055,0.0652,104900.0,104890.0,1.32723024]
["bitfinex-derivatives","BTCF0:USTF0",1748834041251,0.0652,104900.0,104890.0,1.21083112]
["bitfinex-derivatives","BTCF0:USTF0",1748834041448,0.0652,104900.0,104890.0,1.32723024]
["bitfinex-derivatives","BTCF0:USTF0",1748834041847,0.0642,104900.0,104890.0,2.82623024]
["bitfinex-derivatives","BTCF0:USTF0",1748834042047,0.0961,104900.0,104890.0,2.83023024]
["bitfinex-derivatives","BTCF0:USTF0",1748834042247,0.0971,104900.0,104890.0,2.83023024]
["bitfinex-derivatives","BTCF0:USTF0",1748834043258,0.0971,104900.0,104890.0,2.87700214]
["bitfinex-derivatives","BTCF0:USTF0",1748834043459,0.0971,104900.0,104890.0,2.8175976]
["bitfinex-derivatives","BTCF0:USTF0",1748834044659,0.0971,104900.0,104890.0,2.9283976]
["bitfinex-derivatives","BTCF0:USTF0",1748834044853,0.0652,104900.0,104890.0,2.9283976]
["bitfinex-derivatives","BTCF0:USTF0",1748834045155,0.0334,104900.0,104890.0,2.9283976]
["bitfinex-derivatives","BTCF0:USTF0",1748834045363,0.0334,104900.0,104890.0,2.8175976]
["bitfinex-derivatives","BTCF0:USTF0",1748834045951,0.0664,104900.0,104890.0,2.8175976]
["bitfinex-derivatives","BTCF0:USTF0",1748834046556,0.0664,104900.0,104890.0,2.86212556]
["bitfinex-derivatives","BTCF0:USTF0",1748834046755,0.0664,104900.0,104890.0,2.81753708]
["bitfinex-derivatives","BTCF0:USTF0",1748834047255,0.002,104900.0,104890.0,2.81753708]
["bitfinex-derivatives","BTCF0:USTF0",1748834047951,0.0352,104900.0,104890.0,2.81717708]
["bitfinex-derivatives","BTCF0:USTF0",1748834048154,0.0976,104900.0,104890.0,2.81717708]
["bitfinex-derivatives","BTCF0:USTF0",1748834048353,0.0976,104900.0,104890.0,2.81713708]
["bitfinex-derivatives","BTCF0:USTF0",1748834049655,0.0976,104900.0,104890.0,2.81725708]
["bitfinex-derivatives","BTCF0:USTF0",1748834050159,0.0976,104900.0,104890.0,0.86125708]
["bitfinex-derivatives","BTCF0:USTF0",1748834050364,0.4584,104900.0,104890.0,1.25419708]
["bitfinex-derivatives","BTCF0:USTF0",1748834050663,0.4584,104900.0,104890.0,2.86499708]
["bitfinex-derivatives","BTCF0:USTF0",1748834050855,0.0976,104900.0,104890.0,2.89518788]
["bitfinex-derivatives","BTCF0:USTF0",1748834051061,0.0976,104900.0,104890.0,2.92698788]
["bitfinex-derivatives","BTCF0:USTF0",1748834051355,0.0976,104900.0,104890.0,2.9281381]
["bitfinex-derivatives","BTCF0:USTF0",1748834053462,0.0976,104900.0,104890.0,2.81173898]
["bitfinex-derivatives","BTCF0:USTF0",1748834053762,0.0976,104900.0,104890.0,2.9281381]
["bitfinex-derivatives","BTCF0:USTF0",1748834054561,0.0976,104900.0,104890.0,2.4722981]
["bitfinex-derivatives","BTCF0:USTF0",1748834054757,0.0976,104900.0,104890.0,2.9277381]
["bitfinex-derivatives","BTCF0:USTF0",1748834055166,0.0976,104900.0,104890.0,2.8657499]
["bitfinex-derivatives","BTCF0:USTF0",1748834056559,0.0976,104900.0,104890.0,2.4103099]
["bitfinex-derivatives","BTCF0:USTF0",1748834056766,0.0976,104900.0,104890.0,2.3800099]
["bitfinex-derivatives","BTCF0:USTF0",1748834056966,0.0976,104900.0,104890.0,2.8350099]
["bitfinex-derivatives","BTCF0:USTF0",1748834059370,0.0976,104900.0,104890.0,2.93079879]
["bitfinex-derivatives","BTCF0:USTF0",1748834060056,0.0976,104900.0,104890.0,2.93015879]
["bitfinex-derivatives","BTCF0:USTF0",1748834061467,0.4584,104900.0,104890.0,2.97450239]
["bitfinex-derivatives","BTCF0:USTF0",1748834061662,0.4584,104900.0,104890.0,2.93023057]
["bitfinex-derivatives","BTCF0:USTF0",1748834061862,0.4584,104900.0,104890.0,2.47587057]
["bitfinex-derivatives","BTCF0:USTF0",1748834062069,0.4584,104900.0,104890.0,2.90226561]
["bitfinex-derivatives","BTCF0:USTF0",1748834062271,0.4584,104900.0,104890.0,2.92979057]
["bitfinex-derivatives","BTCF0:USTF0",1748834062562,0.4584,104900.0,104890.0,2.90786473]
["bitfinex-derivatives","BTCF0:USTF0",1748834063361,0.4584,104900.0,104890.0,2.81899057]
["bitfinex-derivatives","BTCF0:USTF0",1748834063563,0.4584,104900.0,104890.0,2.86326239]
["bitfinex-derivatives","BTCF0:USTF0",1748834064570,0.4584,104900.0,104890.0,2.91177486]
["bitfinex-derivatives","BTCF0:USTF0",1748834065670,0.4584,104900.0,104890.0,2.87539051]
["bitfinex-derivatives","BTCF0:USTF0",1748834066659,1.92057912,104900.0,104890.0,0.1549651]
["bitfinex-derivatives","BTCF0:USTF0",1748834066871,2.0749972,104900.0,104890.0,0.00112213]
["bitfinex-derivatives","BTCF0:USTF0",1748834067063,0.1905982,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834067369,0.1905982,104890.0,104880.0,0.19075937]
["bitfinex-derivatives","BTCF0:USTF0",1748834067370,1.09558799,104890.0,104880.0,0.19075937]
["bitfinex-derivatives","BTCF0:USTF0",1748834067563,1.44093199,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834068063,1.44093199,104890.0,104880.0,0.19075937]
["bitfinex-derivatives","BTCF0:USTF0",1748834068268,1.19193199,104890.0,104880.0,0.19275937]
["bitfinex-derivatives","BTCF0:USTF0",1748834068472,1.19193199,104890.0,104880.0,0.19751937]
["bitfinex-derivatives","BTCF0:USTF0",1748834068775,1.25184539,104890.0,104880.0,0.19951937]
["bitfinex-derivatives","BTCF0:USTF0",1748834070070,1.31414539,104890.0,104880.0,0.19951937]
["bitfinex-derivatives","BTCF0:USTF0",1748834070272,1.31414539,104890.0,104880.0,0.19751937]
["bitfinex-derivatives","BTCF0:USTF0",1748834070674,1.13030775,104890.0,104880.0,0.19551937]
["bitfinex-derivatives","BTCF0:USTF0",1748834071175,1.78376139,104890.0,104880.0,0.19551937]
["bitfinex-derivatives","BTCF0:USTF0",1748834071966,1.69526775,104890.0,104880.0,0.19551937]
["bitfinex-derivatives","BTCF0:USTF0",1748834072670,1.69526775,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834072863,1.78376139,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834073060,2.86516139,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834073275,2.80624799,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834073588,2.86505642,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834074368,2.75329642,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834074569,2.86453642,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834074771,2.7481373,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834074970,2.86453642,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834079272,2.7481373,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834079575,2.80572799,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834080980,2.90107199,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834081180,2.81257835,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834082885,3.17337835,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834083683,3.29144335,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834084481,3.65784247,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834088093,3.09340247,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834088300,3.53872335,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834090791,3.65512247,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834091191,3.40512247,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834094192,3.43476539,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834095299,2.75008715,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834095600,3.44068539,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834096897,3.32428627,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834099402,3.32380627,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834100593,3.44020539,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748834100796,0.0476552,104880.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101001,0.0476552,104880.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101002,1.59591362,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101197,1.8830804,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101407,2.1173509,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101715,2.00095178,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834101901,1.99947952,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834102605,2.00047952,104870.0,104860.0,0.09679804]
["bitfinex-derivatives","BTCF0:USTF0",1748834103003,2.1183509,104870.0,104860.0,0.10155804]
["bitfinex-derivatives","BTCF0:USTF0",1748834103204,2.16540939,104870.0,104860.0,0.10155804]
["bitfinex-derivatives","BTCF0:USTF0",1748834104215,2.05001027,104870.0,104860.0,0.10155804]
["bitfinex-derivatives","BTCF0:USTF0",1748834104410,2.16640939,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834104703,1.53462939,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834105020,1.95611322,104870.0,104860.0,0.71860986]
["bitfinex-derivatives","BTCF0:USTF0",1748834105201,1.95611322,104870.0,104860.0,0.60221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834105400,2.13147019,104870.0,104860.0,0.60221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834105596,2.07251234,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834105811,2.08214932,104870.0,104860.0,0.10155804]
["bitfinex-derivatives","BTCF0:USTF0",1748834106110,2.08214932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834107106,1.51482932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834107311,2.08262932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834107607,2.08262932,104870.0,104860.0,0.10155804]
["bitfinex-derivatives","BTCF0:USTF0",1748834107814,2.08262932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834108111,2.08238932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834110111,1.51482932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834110308,2.08510932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834110701,1.9687102,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834110912,2.08510932,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834112510,1.99667499,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834113306,2.11454637,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834115407,1.42786725,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834115602,1.99842725,104870.0,104860.0,0.40860986]
["bitfinex-derivatives","BTCF0:USTF0",1748834116207,1.51638984,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834116412,2.08710984,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834117016,1.96923846,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834117604,1.39851846,104870.0,104860.0,0.29221074]
["bitfinex-derivatives","BTCF0:USTF0",1748834117804,0.83118849,104870.0,104860.0,0.80217429]
["bitfinex-derivatives","BTCF0:USTF0",1748834118006,0.7426659,104870.0,104860.0,0.80217429]
["bitfinex-derivatives","BTCF0:USTF0",1748834118210,0.3818659,104870.0,104860.0,1.14753429]
["bitfinex-derivatives","BTCF0:USTF0",1748834118402,0.36094297,104880.0,104860.0,1.7203787]
["bitfinex-derivatives","BTCF0:USTF0",1748834118603,0.36094297,104880.0,104870.0,0.98312623]
["bitfinex-derivatives","BTCF0:USTF0",1748834118809,0.0783259,104890.0,104880.0,0.1906163]
["bitfinex-derivatives","BTCF0:USTF0",1748834119116,0.0783259,104890.0,104880.0,1.41064803]
["bitfinex-derivatives","BTCF0:USTF0",1748834119317,0.0783259,104890.0,104880.0,1.50599203]
["bitfinex-derivatives","BTCF0:USTF0",1748834119507,0.0783259,104890.0,104880.0,1.46955854]
["bitfinex-derivatives","BTCF0:USTF0",1748834119713,0.01929703,104890.0,104880.0,1.46955854]
["bitfinex-derivatives","BTCF0:USTF0",1748834120022,0.36094297,104900.0,104890.0,0.1905981]
["bitfinex-derivatives","BTCF0:USTF0",1748834120316,0.36094297,104900.0,104890.0,0.62699722]
["bitfinex-derivatives","BTCF0:USTF0",1748834121706,0.00114297,104900.0,104890.0,0.62799722]
["bitfinex-derivatives","BTCF0:USTF0",1748834121908,0.00114297,104900.0,104890.0,1.15443722]
["bitfinex-derivatives","BTCF0:USTF0",1748834122116,0.00114297,104900.0,104890.0,1.86056922]
["bitfinex-derivatives","BTCF0:USTF0",1748834122815,0.00214297,104900.0,104890.0,1.86156922]
["bitfinex-derivatives","BTCF0:USTF0",1748834124213,0.00214297,104900.0,104890.0,3.40940434]
["bitfinex-derivatives","BTCF0:USTF0",1748834125312,0.00214297,104900.0,104890.0,3.52192434]
["bitfinex-derivatives","BTCF0:USTF0",1748834125718,0.00214297,104900.0,104890.0,3.52668434]
["bitfinex-derivatives","BTCF0:USTF0",1748834126615,0.00214297,104900.0,104890.0,3.53613037]
["bitfinex-derivatives","BTCF0:USTF0",1748834127514,0.00214297,104900.0,104890.0,3.64693037]
["bitfinex-derivatives","BTCF0:USTF0",1748834127714,0.002,104910.0,104900.0,0.20837007]
["bitfinex-derivatives","BTCF0:USTF0",1748834127914,0.092,104910.0,104900.0,1.02616919]
["bitfinex-derivatives","BTCF0:USTF0",1748834128117,0.092,104910.0,104900.0,1.05846919]
["bitfinex-derivatives","BTCF0:USTF0",1748834128511,0.092,104910.0,104900.0,1.15379318]
["bitfinex-derivatives","BTCF0:USTF0",1748834129013,0.094,104910.0,104900.0,1.15379318]
["bitfinex-derivatives","BTCF0:USTF0",1748834129415,0.095,104910.0,104900.0,1.15479318]
["bitfinex-derivatives","BTCF0:USTF0",1748834130015,0.094,104910.0,104900.0,1.15379318]
["bitfinex-derivatives","BTCF0:USTF0",1748834130224,0.095,104910.0,104900.0,1.15679318]
["bitfinex-derivatives","BTCF0:USTF0",1748834131221,0.005,104910.0,104900.0,1.2731923]
["bitfinex-derivatives","BTCF0:USTF0",1748834131412,0.005,104910.0,104900.0,1.15979318]
["bitfinex-derivatives","BTCF0:USTF0",1748834131413,0.004,104910.0,104900.0,1.15979318]
["bitfinex-derivatives","BTCF0:USTF0",1748834132016,0.004,104910.0,104900.0,1.2761923]
["bitfinex-derivatives","BTCF0:USTF0",1748834132416,0.004,104910.0,104900.0,1.04339406]
["bitfinex-derivatives","BTCF0:USTF0",1748834132615,0.004,104910.0,104900.0,2.7761923]
["bitfinex-derivatives","BTCF0:USTF0",1748834133216,0.004,104910.0,104900.0,2.65979318]
["bitfinex-derivatives","BTCF0:USTF0",1748834133414,0.004,104910.0,104900.0,2.77059318]
["bitfinex-derivatives","BTCF0:USTF0",1748834134818,0.004,104910.0,104900.0,2.67526919]
["bitfinex-derivatives","BTCF0:USTF0",1748834135019,0.004,104910.0,104900.0,3.13454919]
["bitfinex-derivatives","BTCF0:USTF0",1748834135219,0.0697,104910.0,104900.0,3.13454919]
["bitfinex-derivatives","BTCF0:USTF0",1748834135623,0.0697,104910.0,104900.0,3.13446919]
["bitfinex-derivatives","BTCF0:USTF0",1748834137028,0.621062,104910.0,104900.0,2.13517007]
["bitfinex-derivatives","BTCF0:USTF0",1748834138019,0.621062,104910.0,104900.0,2.25156919]
["bitfinex-derivatives","BTCF0:USTF0",1748834138824,0.621062,104910.0,104900.0,1.94156919]
["bitfinex-derivatives","BTCF0:USTF0",1748834139024,0.621062,104910.0,104900.0,2.06156919]
["bitfinex-derivatives","BTCF0:USTF0",1748834139431,0.621062,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834140136,0.4305,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834140825,0.621062,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834142428,0.85086112,104910.0,104900.0,0.33437007]
["bitfinex-derivatives","BTCF0:USTF0",1748834142732,0.734462,104910.0,104900.0,0.33437007]
["bitfinex-derivatives","BTCF0:USTF0",1748834142931,0.734462,104910.0,104900.0,1.83437007]
["bitfinex-derivatives","BTCF0:USTF0",1748834143928,0.734462,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834144126,0.7344619,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834146125,0.7344619,104910.0,104900.0,1.83437007]
["bitfinex-derivatives","BTCF0:USTF0",1748834146619,0.7344619,104910.0,104900.0,1.95076919]
["bitfinex-derivatives","BTCF0:USTF0",1748834147125,0.7344619,104910.0,104900.0,1.83437007]
["bitfinex-derivatives","BTCF0:USTF0",1748834147633,0.7344619,104910.0,104900.0,1.81658]
["bitfinex-derivatives","BTCF0:USTF0",1748834147935,1.20086102,104910.0,104900.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1748834148127,0.88086102,104910.0,104900.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1748834148328,1.19086102,104910.0,104900.0,1.69658]
["bitfinex-derivatives","BTCF0:USTF0",1748834148529,1.24982676,104910.0,104900.0,1.69658]
["bitfinex-derivatives","BTCF0:USTF0",1748834148729,1.33787654,104910.0,104900.0,1.69658]
["bitfinex-derivatives","BTCF0:USTF0",1748834149734,1.33787654,104910.0,104900.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1748834152344,1.33787654,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834152537,0.99787654,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834154729,1.05787654,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834154935,0.9989108,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834155534,1.1289108,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834156128,1.1587324,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834156331,1.04086102,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834157139,1.1587324,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834157644,1.24713154,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834158642,1.12926016,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834160142,1.37366104,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834160343,1.49006016,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834160640,1.83222104,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834161641,1.26026104,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834161842,1.83218104,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834164250,1.83166104,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834165051,1.94806016,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834166449,1.9775324,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834166648,1.94809471,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834166840,1.83169559,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834167252,1.94809471,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834167650,1.83169559,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834167851,1.94809471,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834168951,1.85966102,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834171454,1.87919792,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834171649,1.9970693,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834173155,1.87919792,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834173347,2.02634252,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834174362,2.05934252,104910.0,104900.0,0.20134]
["bitfinex-derivatives","BTCF0:USTF0",1748834174553,2.05934252,104910.0,104900.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1748834174753,2.05934252,104910.0,104900.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1748834178953,2.17738975,104910.0,104900.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1748834179151,2.03024515,104910.0,104900.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1748834180359,1.91219792,104910.0,104900.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1748834181255,1.91219792,104910.0,104900.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1748834181649,2.14664427,104910.0,104900.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1748834181848,2.14664427,104910.0,104890.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834181849,0.1905802,104900.0,104890.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834182054,0.9833802,104900.0,104890.0,0.19074137]
["bitfinex-derivatives","BTCF0:USTF0",1748834182251,1.34268728,104900.0,104890.0,0.19074137]
["bitfinex-derivatives","BTCF0:USTF0",1748834182452,1.91176728,104900.0,104890.0,0.19074137]
["bitfinex-derivatives","BTCF0:USTF0",1748834182857,1.92117216,104900.0,104890.0,0.19074137]
["bitfinex-derivatives","BTCF0:USTF0",1748834183051,1.92317216,104900.0,104890.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748834183257,1.92617216,104900.0,104890.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1748834183755,1.92417216,104900.0,104890.0,0.00590297]
["bitfinex-derivatives","BTCF0:USTF0",1748834183955,1.92717216,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834184759,1.92685216,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834184958,1.95745216,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834185658,1.86212016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834188463,1.50132016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834188659,2.22292016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834188865,2.3408596,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834189055,2.07688452,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834189356,2.19328364,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834189563,2.19256364,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834192460,2.07564452,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834192665,2.19204364,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834194164,2.22168016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834196564,1.65416016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834196772,2.22108016,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834197471,2.19146743,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834198965,1.62054831,104900.0,104890.0,0.19750137]
["bitfinex-derivatives","BTCF0:USTF0",1748834199165,1.73694743,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834199365,2.19138743,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834200167,2.0734242,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834202069,1.95702508,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834202274,2.0730242,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834202675,2.0713842,104900.0,104890.0,0.26080137]
["bitfinex-derivatives","BTCF0:USTF0",1748834203176,2.0713842,104900.0,104890.0,0.27460137]
["bitfinex-derivatives","BTCF0:USTF0",1748834204169,2.18934743,104900.0,104890.0,0.27460137]
["bitfinex-derivatives","BTCF0:USTF0",1748834204575,1.24886831,104900.0,104890.0,0.27460137]
["bitfinex-derivatives","BTCF0:USTF0",1748834204770,2.02274831,104900.0,104890.0,0.39100049]
["bitfinex-derivatives","BTCF0:USTF0",1748834204972,1.28686831,104900.0,104890.0,0.47100049]
["bitfinex-derivatives","BTCF0:USTF0",1748834205278,1.24801291,104900.0,104890.0,0.47100049]
["bitfinex-derivatives","BTCF0:USTF0",1748834205474,1.24801291,104900.0,104890.0,0.48831229]
["bitfinex-derivatives","BTCF0:USTF0",1748834205975,1.24801291,104900.0,104890.0,1.98831229]
["bitfinex-derivatives","BTCF0:USTF0",1748834206778,1.24801291,104900.0,104890.0,1.87191317]
["bitfinex-derivatives","BTCF0:USTF0",1748834207786,1.25369203,104900.0,104890.0,0.35811317]
["bitfinex-derivatives","BTCF0:USTF0",1748834208077,2.16147203,104900.0,104890.0,0.27811317]
["bitfinex-derivatives","BTCF0:USTF0",1748834208269,1.78147203,104900.0,104890.0,0.27811317]
["bitfinex-derivatives","BTCF0:USTF0",1748834208469,1.89147203,104900.0,104890.0,0.27811317]
["bitfinex-derivatives","BTCF0:USTF0",1748834208868,2.15147203,104900.0,104890.0,0.21481317]
["bitfinex-derivatives","BTCF0:USTF0",1748834209169,2.06295932,104900.0,104890.0,0.21481317]
["bitfinex-derivatives","BTCF0:USTF0",1748834209477,2.19068788,104900.0,104890.0,0.21481317]
["bitfinex-derivatives","BTCF0:USTF0",1748834213592,2.19068788,104900.0,104890.0,0.02421477]
["bitfinex-derivatives","BTCF0:USTF0",1748834214092,2.22030061,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834215582,2.07272465,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834215995,2.27957063,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834219491,2.22024414,104900.0,104890.0,0.00690297]
["bitfinex-derivatives","BTCF0:USTF0",1748834222187,0.1906347,104870.0,104860.0,0.32056514]
["bitfinex-derivatives","BTCF0:USTF0",1748834222384,2.04109372,104870.0,104860.0,0.49056514]
["bitfinex-derivatives","BTCF0:USTF0",1748834222585,2.10399372,104870.0,104860.0,0.49056514]
["bitfinex-derivatives","BTCF0:USTF0",1748834223094,2.10399372,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748834223095,2.15286298,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748834223287,2.18336295,104870.0,104860.0,0.19275084]
["bitfinex-derivatives","BTCF0:USTF0",1748834223489,2.13449369,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748834223986,2.13449369,104870.0,104860.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1748834224388,2.13549369,104870.0,104860.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1748834225085,2.01909457,104870.0,104860.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1748834225588,2.16729369,104870.0,104860.0,0.00685804]
["bitfinex-derivatives","BTCF0:USTF0",1748834228287,0.1906529,104860.0,104850.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834228487,0.1906892,104840.0,104830.0,0.19280314]
["bitfinex-derivatives","BTCF0:USTF0",1748834228692,3.00488871,104840.0,104830.0,0.19280604]
["bitfinex-derivatives","BTCF0:USTF0",1748834228892,3.03768871,104840.0,104830.0,0.19280604]
["bitfinex-derivatives","BTCF0:USTF0",1748834229988,3.03768871,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834230698,3.03868871,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834231701,2.92228959,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834231905,3.07158871,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834232293,2.95518959,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834232494,3.07158871,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834232990,3.08098093,104840.0,104830.0,0.19756604]
["bitfinex-derivatives","BTCF0:USTF0",1748834233398,2.96458181,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834234097,3.08098093,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834234297,2.96458181,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834234603,3.08098093,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834234899,2.97370181,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834235304,3.09010093,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834235496,2.97370181,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834235698,3.09010093,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834238297,2.97370181,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834238505,3.09010093,104840.0,104830.0,0.00685864]
["bitfinex-derivatives","BTCF0:USTF0",1748834239308,3.09010093,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834239707,2.97370181,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834240007,3.09010093,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834241308,3.14872722,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834242207,3.12026754,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834242409,3.23666666,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834243315,3.14872722,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834243513,3.0323281,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834243813,3.14872722,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834244012,3.0323281,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834244216,3.14872722,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834244617,3.0323281,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834244817,3.23666666,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834248410,3.17804037,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834249511,2.71472037,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834249818,3.17980037,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834250315,3.09186093,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834250505,3.1800208,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834251216,3.09186093,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834251617,3.20911352,104840.0,104830.0,0.00697136]
["bitfinex-derivatives","BTCF0:USTF0",1748834252005,3.20911352,104840.0,104830.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748834252208,0.1907436,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834252413,2.09829857,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834252619,2.19189857,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834252816,1.52132913,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834253012,2.10352913,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834253630,2.19173571,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834253920,2.19273571,104810.0,104800.0,0.00709924]
["bitfinex-derivatives","BTCF0:USTF0",1748834254119,2.19273571,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834254420,2.22314172,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834254915,2.22254172,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834255418,2.22154172,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834255613,2.1091426,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834255919,2.15777904,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834256118,2.27417816,104810.0,104800.0,0.01186924]
["bitfinex-derivatives","BTCF0:USTF0",1748834256320,0.19078,104790.0,104780.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748834256618,2.10662272,104790.0,104780.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748834256813,1.7542236,104790.0,104780.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1748834257018,2.22062272,104790.0,104780.0,0.2543982]
["bitfinex-derivatives","BTCF0:USTF0",1748834257712,1.7552236,104790.0,104780.0,0.2543982]
["bitfinex-derivatives","BTCF0:USTF0",1748834257911,1.87182272,104790.0,104780.0,0.27160496]
["bitfinex-derivatives","BTCF0:USTF0",1748834258316,2.24282272,104790.0,104780.0,0.27637496]
["bitfinex-derivatives","BTCF0:USTF0",1748834258519,2.25256379,104790.0,104780.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1748834259619,2.19377765,104790.0,104780.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1748834260418,2.25252984,104790.0,104780.0,0.06837]
["bitfinex-derivatives","BTCF0:USTF0",1748834261821,2.25252984,104790.0,104780.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1748834264114,2.25152984,104790.0,104780.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1748834264315,2.25152984,104790.0,104780.0,0.06827]
["bitfinex-derivatives","BTCF0:USTF0",1748834266026,2.25152984,104790.0,104780.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1748834267030,2.19277765,104790.0,104780.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1748834267419,2.19277765,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834267827,2.19209765,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834269729,2.16265,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834270634,2.04493088,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834270934,1.89173,104790.0,104780.0,0.1955686]
["bitfinex-derivatives","BTCF0:USTF0",1748834271131,1.89173,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834271325,1.89373,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834271834,1.31465,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834272029,1.89345,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834273435,2.17545,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834274629,1.59665,104790.0,104780.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1748834274930,2.17533,104790.0,104780.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1748834275331,1.59665,104790.0,104780.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1748834275533,2.17509,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834276234,2.17485,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834277423,2.26302921,104790.0,104780.0,0.2587686]
["bitfinex-derivatives","BTCF0:USTF0",1748834279728,2.26302921,104790.0,104780.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1748834280022,2.20429765,104790.0,104780.0,0.2587682]
["bitfinex-derivatives","BTCF0:USTF0",1748834280225,2.20333765,104790.0,104780.0,0.2587682]
["bitfinex-derivatives","BTCF0:USTF0",1748834280731,1.95333765,104790.0,104780.0,0.2587682]
["bitfinex-derivatives","BTCF0:USTF0",1748834281032,2.15333765,104790.0,104780.0,0.06797]
["bitfinex-derivatives","BTCF0:USTF0",1748834281237,2.15333765,104790.0,104780.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1748834281426,2.18273073,104790.0,104780.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1748834281626,2.29912985,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834282532,2.18273073,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834284140,2.06633161,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834284435,1.99229073,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834284833,1.99233073,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834285033,1.99233073,104790.0,104780.0,0.2583682]
["bitfinex-derivatives","BTCF0:USTF0",1748834285831,2.20233073,104790.0,104780.0,0.2583682]
["bitfinex-derivatives","BTCF0:USTF0",1748834286031,2.20233073,104790.0,104780.0,0.2281682]
["bitfinex-derivatives","BTCF0:USTF0",1748834286739,1.62549073,104790.0,104780.0,0.2281682]
["bitfinex-derivatives","BTCF0:USTF0",1748834286939,2.20273073,104790.0,104780.0,0.2281682]
["bitfinex-derivatives","BTCF0:USTF0",1748834288640,2.20273073,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834291846,2.08515844,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834292041,1.96875932,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834292251,2.11412505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834292544,2.05052417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834292741,1.47448417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834292946,2.05056417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834293445,1.88056417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834293646,2.20056417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834298244,1.62448417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834298542,2.19948417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834301847,2.08308505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834302052,2.08232505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834302252,2.19872417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834302848,2.31512329,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834303649,2.19872417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834304159,2.08232505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834304459,2.19872417,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834305251,2.08232505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834305760,2.19893181,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834306063,1.62469181,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834306350,2.31531814,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834306756,2.16875241,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834306944,2.16875241,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834307149,2.16875241,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834308058,2.05214565,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834308450,1.97875241,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834308758,2.08052608,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834309357,2.19713284,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834309761,2.22709181,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834310261,1.96391932,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834310452,2.22709181,104790.0,104780.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834310854,2.11048505,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834311054,2.08052608,104790.0,104780.0,0.1955682]
["bitfinex-derivatives","BTCF0:USTF0",1748834311253,1.50467932,104790.0,104780.0,0.31217496]
["bitfinex-derivatives","BTCF0:USTF0",1748834311455,0.50442589,104790.0,104780.0,0.80731371]
["bitfinex-derivatives","BTCF0:USTF0",1748834311660,0.48502764,104790.0,104780.0,0.57410019]
["bitfinex-derivatives","BTCF0:USTF0",1748834311857,0.67418676,104790.0,104780.0,2.19070695]
["bitfinex-derivatives","BTCF0:USTF0",1748834312352,0.7924144,104790.0,104780.0,2.19070695]
["bitfinex-derivatives","BTCF0:USTF0",1748834312558,0.09461542,104790.0,104780.0,2.66811371]
["bitfinex-derivatives","BTCF0:USTF0",1748834312963,0.21122218,104790.0,104780.0,2.66811371]
["bitfinex-derivatives","BTCF0:USTF0",1748834313163,0.09461542,104790.0,104780.0,2.5514612]
["bitfinex-derivatives","BTCF0:USTF0",1748834315556,0.15362361,104790.0,104780.0,3.0169412]
["bitfinex-derivatives","BTCF0:USTF0",1748834316866,0.15362361,104790.0,104780.0,3.1277412]
["bitfinex-derivatives","BTCF0:USTF0",1748834317564,0.06500819,104790.0,104780.0,3.1277412]
["bitfinex-derivatives","BTCF0:USTF0",1748834318961,0.006,104790.0,104780.0,3.1272612]
["bitfinex-derivatives","BTCF0:USTF0",1748834320563,0.19678,104790.0,104780.0,3.1272612]
["bitfinex-derivatives","BTCF0:USTF0",1748834320767,0.006,104790.0,104780.0,3.1275012]
["bitfinex-derivatives","BTCF0:USTF0",1748834321559,0.006,104790.0,104780.0,3.17212845]
["bitfinex-derivatives","BTCF0:USTF0",1748834321560,0.19678,104790.0,104780.0,3.17212845]
["bitfinex-derivatives","BTCF0:USTF0",1748834321854,0.19678,104790.0,104780.0,3.05556744]
["bitfinex-derivatives","BTCF0:USTF0",1748834322061,0.006,104790.0,104780.0,3.17212845]
["bitfinex-derivatives","BTCF0:USTF0",1748834322368,0.006,104790.0,104780.0,3.1275012]
["bitfinex-derivatives","BTCF0:USTF0",1748834323766,0.006,104790.0,104780.0,3.1272612]
["bitfinex-derivatives","BTCF0:USTF0",1748834324161,0.006,104790.0,104780.0,1.6272612]
["bitfinex-derivatives","BTCF0:USTF0",1748834324865,0.006,104790.0,104780.0,3.2841612]
["bitfinex-derivatives","BTCF0:USTF0",1748834325059,0.07835103,104800.0,104790.0,0.44162767]
["bitfinex-derivatives","BTCF0:USTF0",1748834325265,0.10975103,104800.0,104790.0,1.26582767]
["bitfinex-derivatives","BTCF0:USTF0",1748834325472,0.10975103,104800.0,104790.0,1.24469066]
["bitfinex-derivatives","BTCF0:USTF0",1748834325673,0.07835103,104800.0,104790.0,1.24469066]
["bitfinex-derivatives","BTCF0:USTF0",1748834326358,0.07835103,104800.0,104790.0,1.29317223]
["bitfinex-derivatives","BTCF0:USTF0",1748834326570,0.01937777,104800.0,104790.0,1.29317223]
["bitfinex-derivatives","BTCF0:USTF0",1748834326772,0.02237777,104800.0,104790.0,1.29417223]
["bitfinex-derivatives","BTCF0:USTF0",1748834327364,0.02237777,104800.0,104790.0,1.29894223]
["bitfinex-derivatives","BTCF0:USTF0",1748834327856,0.02537777,104800.0,104790.0,1.29894223]
["bitfinex-derivatives","BTCF0:USTF0",1748834328064,0.02537777,104800.0,104790.0,1.41550324]
["bitfinex-derivatives","BTCF0:USTF0",1748834329269,0.06994297,104800.0,104790.0,1.29894223]
["bitfinex-derivatives","BTCF0:USTF0",1748834329573,0.10184297,104800.0,104790.0,1.29894223]
["bitfinex-derivatives","BTCF0:USTF0",1748834329871,0.10184297,104800.0,104790.0,1.76398223]
["bitfinex-derivatives","BTCF0:USTF0",1748834330063,0.29260477,104800.0,104790.0,1.76390223]
["bitfinex-derivatives","BTCF0:USTF0",1748834330266,0.29260477,104800.0,104790.0,3.26394223]
["bitfinex-derivatives","BTCF0:USTF0",1748834330772,0.29260477,104800.0,104790.0,2.79894223]
["bitfinex-derivatives","BTCF0:USTF0",1748834330976,0.29260477,104800.0,104790.0,3.26382223]
["bitfinex-derivatives","BTCF0:USTF0",1748834331167,0.29260477,104800.0,104790.0,2.56925722]
["bitfinex-derivatives","BTCF0:USTF0",1748834331369,0.42881332,104800.0,104790.0,2.60751722]
["bitfinex-derivatives","BTCF0:USTF0",1748834331574,0.42881332,104800.0,104790.0,2.14275722]
["bitfinex-derivatives","BTCF0:USTF0",1748834332871,0.42881332,104800.0,104790.0,2.09427565]
["bitfinex-derivatives","BTCF0:USTF0",1748834333867,0.42881332,104800.0,104790.0,2.55851565]
["bitfinex-derivatives","BTCF0:USTF0",1748834334170,0.90605332,104800.0,104790.0,0.20349565]
["bitfinex-derivatives","BTCF0:USTF0",1748834334375,1.32502658,104800.0,104790.0,0.02349565]
["bitfinex-derivatives","BTCF0:USTF0",1748834334574,1.32502658,104800.0,104780.0,0.2861782]
["bitfinex-derivatives","BTCF0:USTF0",1748834334575,0.1907982,104780.0,104770.0,0.81158234]
["bitfinex-derivatives","BTCF0:USTF0",1748834334770,0.30735921,104780.0,104770.0,2.65158234]
["bitfinex-derivatives","BTCF0:USTF0",1748834334970,0.37335921,104780.0,104770.0,2.65158234]
["bitfinex-derivatives","BTCF0:USTF0",1748834335169,0.37335921,104780.0,104770.0,2.18738234]
["bitfinex-derivatives","BTCF0:USTF0",1748834335471,0.39287716,104780.0,104770.0,2.60694464]
["bitfinex-derivatives","BTCF0:USTF0",1748834336185,0.27631615,104780.0,104770.0,2.60694464]
["bitfinex-derivatives","BTCF0:USTF0",1748834336475,0.27731615,104780.0,104770.0,2.60794464]
["bitfinex-derivatives","BTCF0:USTF0",1748834337268,0.27731615,104780.0,104770.0,2.61271464]
["bitfinex-derivatives","BTCF0:USTF0",1748834337469,0.27831615,104780.0,104770.0,2.61371464]
["bitfinex-derivatives","BTCF0:USTF0",1748834337870,0.31111615,104780.0,104770.0,2.61371464]
["bitfinex-derivatives","BTCF0:USTF0",1748834338879,0.67191615,104780.0,104770.0,2.14959464]
["bitfinex-derivatives","BTCF0:USTF0",1748834339075,0.67191615,104780.0,104770.0,2.65832308]
["bitfinex-derivatives","BTCF0:USTF0",1748834339481,0.31111615,104780.0,104770.0,2.65832308]
["bitfinex-derivatives","BTCF0:USTF0",1748834340279,0.12031795,104780.0,104770.0,2.77488409]
["bitfinex-derivatives","BTCF0:USTF0",1748834340477,0.12031795,104780.0,104770.0,2.73027565]
["bitfinex-derivatives","BTCF0:USTF0",1748834340676,0.31111615,104780.0,104770.0,2.77490676]
["bitfinex-derivatives","BTCF0:USTF0",1748834341071,0.12031795,104780.0,104770.0,2.77490676]
["bitfinex-derivatives","BTCF0:USTF0",1748834342186,0.31111835,104780.0,104770.0,2.77490676]
["bitfinex-derivatives","BTCF0:USTF0",1748834342687,0.12031795,104780.0,104770.0,2.77490676]
["bitfinex-derivatives","BTCF0:USTF0",1748834343480,0.12031795,104780.0,104770.0,2.77390676]
["bitfinex-derivatives","BTCF0:USTF0",1748834343989,0.31111815,104780.0,104770.0,2.77390676]
["bitfinex-derivatives","BTCF0:USTF0",1748834344781,0.31111815,104780.0,104770.0,2.65734575]
["bitfinex-derivatives","BTCF0:USTF0",1748834344986,0.78847916,104780.0,104770.0,2.19422575]
["bitfinex-derivatives","BTCF0:USTF0",1748834345490,0.90491916,104780.0,104770.0,2.19422575]
["bitfinex-derivatives","BTCF0:USTF0",1748834345786,1.25048417,104780.0,104770.0,0.34677]
["bitfinex-derivatives","BTCF0:USTF0",1748834346092,0.1908367,104760.0,104750.0,0.1908549]
["bitfinex-derivatives","BTCF0:USTF0",1748834346385,0.1908367,104760.0,104740.0,0.14525024]
["bitfinex-derivatives","BTCF0:USTF0",1748834346386,0.1908549,104750.0,104740.0,0.28838904]
["bitfinex-derivatives","BTCF0:USTF0",1748834346585,0.5836549,104750.0,104740.0,0.60838904]
["bitfinex-derivatives","BTCF0:USTF0",1748834346785,0.5836549,104750.0,104740.0,0.64899377]
["bitfinex-derivatives","BTCF0:USTF0",1748834347088,0.70021591,104750.0,104740.0,0.68928904]
["bitfinex-derivatives","BTCF0:USTF0",1748834347276,0.70021591,104750.0,104740.0,0.70316523]
["bitfinex-derivatives","BTCF0:USTF0",1748834347477,0.70021591,104750.0,104740.0,0.7031653]
["bitfinex-derivatives","BTCF0:USTF0",1748834347685,0.70021591,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834347686,0.70121591,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834347987,0.5846549,104750.0,104740.0,0.70893518]
["bitfinex-derivatives","BTCF0:USTF0",1748834348190,0.5846549,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834349290,0.6498549,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834349692,0.6508549,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834351901,0.7672949,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834353001,0.6508549,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834353203,0.7672949,104750.0,104740.0,0.69505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834354203,0.7672949,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834360805,0.76741591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834361006,0.88389591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834361309,0.76741591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834361711,0.88253591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834361915,0.76741591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834362305,0.88253591,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834363216,0.7659749,104750.0,104740.0,0.51505904]
["bitfinex-derivatives","BTCF0:USTF0",1748834364006,0.7659749,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834364210,0.88253591,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834367721,0.88253591,104750.0,104740.0,0.51545904]
["bitfinex-derivatives","BTCF0:USTF0",1748834369222,0.7659749,104750.0,104740.0,0.51545904]
["bitfinex-derivatives","BTCF0:USTF0",1748834369521,1.2274149,104750.0,104740.0,0.63202005]
["bitfinex-derivatives","BTCF0:USTF0",1748834369719,1.2274149,104750.0,104740.0,0.51545904]
["bitfinex-derivatives","BTCF0:USTF0",1748834370310,1.2274149,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834370515,1.34397591,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834371122,1.2274149,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834371421,1.34397591,104750.0,104740.0,0.51425904]
["bitfinex-derivatives","BTCF0:USTF0",1748834373326,1.34397591,104750.0,104740.0,0.48415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834373927,0.76741591,104750.0,104740.0,0.29415904]
["bitfinex-derivatives","BTCF0:USTF0",1748834374126,1.34421591,104750.0,104740.0,0.32525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834375616,1.40311878,104750.0,104740.0,0.32525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834375821,1.40311878,104750.0,104740.0,0.35525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834377630,1.40311878,104750.0,104740.0,0.41492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834378230,0.82487777,104750.0,104740.0,0.87148189]
["bitfinex-derivatives","BTCF0:USTF0",1748834378726,0.82487777,104750.0,104740.0,0.55148189]
["bitfinex-derivatives","BTCF0:USTF0",1748834378923,0.82487777,104750.0,104740.0,0.87490529]
["bitfinex-derivatives","BTCF0:USTF0",1748834379226,0.94143878,104750.0,104740.0,0.74492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834379631,0.94143878,104750.0,104740.0,0.75834456]
["bitfinex-derivatives","BTCF0:USTF0",1748834379831,0.94143878,104750.0,104740.0,0.74492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834381021,0.94143878,104750.0,104740.0,0.75834465]
["bitfinex-derivatives","BTCF0:USTF0",1748834381235,0.82487777,104750.0,104740.0,0.74492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834382131,1.28583777,104750.0,104740.0,0.75834465]
["bitfinex-derivatives","BTCF0:USTF0",1748834382627,1.28583777,104750.0,104740.0,0.72492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834382834,0.70975777,104750.0,104740.0,0.84148189]
["bitfinex-derivatives","BTCF0:USTF0",1748834383036,1.28575777,104750.0,104740.0,0.9178057]
["bitfinex-derivatives","BTCF0:USTF0",1748834383236,1.28575777,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834383429,0.70975777,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834383630,0.82487777,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834383827,0.51890287,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834384035,0.60092287,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834384837,0.79177777,104750.0,104740.0,0.90438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834385231,0.79177777,104750.0,104740.0,0.78782088]
["bitfinex-derivatives","BTCF0:USTF0",1748834385431,0.82347777,104750.0,104740.0,0.80122549]
["bitfinex-derivatives","BTCF0:USTF0",1748834385636,0.82347777,104750.0,104740.0,0.78782088]
["bitfinex-derivatives","BTCF0:USTF0",1748834385826,0.82347777,104750.0,104740.0,0.80122593]
["bitfinex-derivatives","BTCF0:USTF0",1748834386030,0.82347777,104750.0,104740.0,0.78782088]
["bitfinex-derivatives","BTCF0:USTF0",1748834386431,0.94003878,104750.0,104740.0,0.59052636]
["bitfinex-derivatives","BTCF0:USTF0",1748834386637,0.94003878,104750.0,104740.0,0.55832636]
["bitfinex-derivatives","BTCF0:USTF0",1748834386830,0.94003878,104750.0,104740.0,0.48525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834390732,0.82347777,104750.0,104740.0,0.48525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834392534,0.82347777,104750.0,104740.0,0.66525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834394742,0.82347777,104750.0,104740.0,0.72492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834396332,0.82347777,104750.0,104740.0,0.84148189]
["bitfinex-derivatives","BTCF0:USTF0",1748834396538,0.82347777,104750.0,104740.0,0.87368189]
["bitfinex-derivatives","BTCF0:USTF0",1748834396839,0.82347777,104750.0,104740.0,0.90448189]
["bitfinex-derivatives","BTCF0:USTF0",1748834398341,0.82347777,104750.0,104740.0,0.49792088]
["bitfinex-derivatives","BTCF0:USTF0",1748834398545,0.82347777,104750.0,104740.0,0.80792088]
["bitfinex-derivatives","BTCF0:USTF0",1748834398747,0.94003878,104750.0,104740.0,0.43492088]
["bitfinex-derivatives","BTCF0:USTF0",1748834398944,0.82347777,104750.0,104740.0,0.63525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834399944,0.82347777,104750.0,104740.0,0.33525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834400148,0.82347777,104750.0,104740.0,0.69525904]
["bitfinex-derivatives","BTCF0:USTF0",1748834401153,0.94003878,104750.0,104740.0,0.24644194]
["bitfinex-derivatives","BTCF0:USTF0",1748834401357,1.02839309,104750.0,104740.0,0.24644194]
["bitfinex-derivatives","BTCF0:USTF0",1748834404161,1.02839309,104750.0,104740.0,0.19872734]
["bitfinex-derivatives","BTCF0:USTF0",1748834404456,0.91183208,104750.0,104740.0,0.19872734]
["bitfinex-derivatives","BTCF0:USTF0",1748834404654,1.02839309,104750.0,104740.0,0.19872734]
["bitfinex-derivatives","BTCF0:USTF0",1748834404954,1.02839309,104750.0,104740.0,0.23082734]
["bitfinex-derivatives","BTCF0:USTF0",1748834405150,1.02839309,104750.0,104740.0,0.19872734]
["bitfinex-derivatives","BTCF0:USTF0",1748834405347,1.02839309,104750.0,104740.0,0.00787044]
["bitfinex-derivatives","BTCF0:USTF0",1748834405551,0.73780921,104750.0,104740.0,0.19874354]
["bitfinex-derivatives","BTCF0:USTF0",1748834405753,1.42813022,104750.0,104740.0,0.19874354]
["bitfinex-derivatives","BTCF0:USTF0",1748834406160,1.79813022,104750.0,104740.0,0.19874354]
["bitfinex-derivatives","BTCF0:USTF0",1748834406756,1.79813022,104750.0,104740.0,0.19774354]
["bitfinex-derivatives","BTCF0:USTF0",1748834406757,1.42813022,104750.0,104740.0,0.19774354]
["bitfinex-derivatives","BTCF0:USTF0",1748834407959,1.42893022,104750.0,104740.0,0.19774354]
["bitfinex-derivatives","BTCF0:USTF0",1748834408161,1.31236921,104750.0,104740.0,0.58854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834408361,1.31228921,104750.0,104740.0,0.58854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834408547,1.37134587,104750.0,104740.0,0.58854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834408747,0.79686587,104750.0,104740.0,0.58854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834409060,1.37122587,104750.0,104740.0,0.76860455]
["bitfinex-derivatives","BTCF0:USTF0",1748834409253,1.37123883,104750.0,104740.0,0.76860455]
["bitfinex-derivatives","BTCF0:USTF0",1748834410058,1.37119883,104750.0,104740.0,2.26860455]
["bitfinex-derivatives","BTCF0:USTF0",1748834410761,0.79687883,104750.0,104740.0,2.26860455]
["bitfinex-derivatives","BTCF0:USTF0",1748834410956,1.37103883,104750.0,104740.0,2.26860455]
["bitfinex-derivatives","BTCF0:USTF0",1748834412459,1.37103883,104750.0,104740.0,2.15204354]
["bitfinex-derivatives","BTCF0:USTF0",1748834416462,1.36983883,104750.0,104740.0,2.15204354]
["bitfinex-derivatives","BTCF0:USTF0",1748834416960,0.79687883,104750.0,104740.0,2.15204354]
["bitfinex-derivatives","BTCF0:USTF0",1748834417162,1.36963883,104750.0,104740.0,1.76024354]
["bitfinex-derivatives","BTCF0:USTF0",1748834417363,1.36963883,104750.0,104740.0,1.79854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834417364,1.48619984,104750.0,104740.0,1.79854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834419460,1.36963883,104750.0,104740.0,1.79854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834419663,1.48619984,104750.0,104740.0,2.05854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834420859,1.36963883,104750.0,104740.0,2.05854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834422959,0.91047883,104750.0,104740.0,2.05854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834423265,1.36875883,104750.0,104740.0,2.05854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834423664,1.36875883,104750.0,104740.0,1.72854354]
["bitfinex-derivatives","BTCF0:USTF0",1748834423857,1.36875883,104750.0,104740.0,2.10004354]
["bitfinex-derivatives","BTCF0:USTF0",1748834425558,1.36875883,104750.0,104740.0,2.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834426566,1.48531984,104750.0,104740.0,2.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834427071,1.36875883,104750.0,104740.0,2.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834428870,1.36667883,104750.0,104740.0,2.10120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834429271,1.48337091,104750.0,104740.0,2.21789572]
["bitfinex-derivatives","BTCF0:USTF0",1748834430765,1.48337091,104750.0,104740.0,1.94120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834431070,1.48337091,104750.0,104740.0,2.23789572]
["bitfinex-derivatives","BTCF0:USTF0",1748834431370,1.48337091,104750.0,104740.0,1.76120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834431563,1.48337091,104750.0,104740.0,1.92120364]
["bitfinex-derivatives","BTCF0:USTF0",1748834431962,1.48337091,104750.0,104740.0,2.00639572]
["bitfinex-derivatives","BTCF0:USTF0",1748834433070,1.12257091,104750.0,104740.0,2.00639572]
["bitfinex-derivatives","BTCF0:USTF0",1748834433274,2.15417091,104750.0,104740.0,1.88970364]
["bitfinex-derivatives","BTCF0:USTF0",1748834433465,2.15417091,104750.0,104740.0,1.93443832]
["bitfinex-derivatives","BTCF0:USTF0",1748834433662,2.15417091,104750.0,104740.0,1.88970364]
["bitfinex-derivatives","BTCF0:USTF0",1748834434579,2.15417091,104750.0,104740.0,1.93443832]
["bitfinex-derivatives","BTCF0:USTF0",1748834436666,2.15417091,104750.0,104740.0,0.43443832]
["bitfinex-derivatives","BTCF0:USTF0",1748834436866,2.15417091,104750.0,104740.0,0.47919571]
["bitfinex-derivatives","BTCF0:USTF0",1748834437069,2.15417091,104750.0,104740.0,1.97919571]
["bitfinex-derivatives","BTCF0:USTF0",1748834437374,2.09510129,104750.0,104740.0,1.93446103]
["bitfinex-derivatives","BTCF0:USTF0",1748834437569,2.10510129,104750.0,104740.0,0.40366103]
["bitfinex-derivatives","BTCF0:USTF0",1748834437765,2.10510129,104750.0,104740.0,0.24366103]
["bitfinex-derivatives","BTCF0:USTF0",1748834438569,2.10410129,104750.0,104740.0,0.24366103]
["bitfinex-derivatives","BTCF0:USTF0",1748834438770,2.10610129,104750.0,104740.0,0.24366103]
["bitfinex-derivatives","BTCF0:USTF0",1748834439670,2.10510129,104750.0,104740.0,0.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1748834439876,2.10710129,104750.0,104740.0,0.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1748834440176,1.99040921,104750.0,104740.0,0.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1748834440377,2.10710129,104750.0,104740.0,0.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1748834442377,1.99040921,104750.0,104740.0,0.19890364]
["bitfinex-derivatives","BTCF0:USTF0",1748834442670,2.10710129,104750.0,104740.0,0.31559572]
["bitfinex-derivatives","BTCF0:USTF0",1748834442876,2.10710129,104750.0,104740.0,0.34819572]
["bitfinex-derivatives","BTCF0:USTF0",1748834443177,2.10710129,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834443569,2.10710129,104750.0,104740.0,0.34819572]
["bitfinex-derivatives","BTCF0:USTF0",1748834443871,2.10710129,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834444268,1.99040921,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834444467,1.42060921,104750.0,104740.0,0.34819572]
["bitfinex-derivatives","BTCF0:USTF0",1748834444667,2.10742129,104750.0,104740.0,0.62229572]
["bitfinex-derivatives","BTCF0:USTF0",1748834445376,2.10742129,104750.0,104740.0,0.44150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834445672,2.10742129,104750.0,104740.0,0.55819572]
["bitfinex-derivatives","BTCF0:USTF0",1748834446177,2.10742129,104750.0,104740.0,0.44150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834447084,1.99072921,104750.0,104740.0,0.44150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834447273,2.10742129,104750.0,104740.0,0.44150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834449576,2.10742129,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834449773,2.13729462,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834450076,2.13729462,104750.0,104740.0,0.34819572]
["bitfinex-derivatives","BTCF0:USTF0",1748834451184,2.13729462,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834451476,1.41569462,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834451678,2.13729462,104750.0,104740.0,0.23150364]
["bitfinex-derivatives","BTCF0:USTF0",1748834451877,0.1908913,104730.0,104720.0,0.29829394]
["bitfinex-derivatives","BTCF0:USTF0",1748834452173,2.12507307,104730.0,104720.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748834452379,0.1909096,104720.0,104710.0,1.89990554]
["bitfinex-derivatives","BTCF0:USTF0",1748834452566,0.78960085,104720.0,104710.0,2.23990554]
["bitfinex-derivatives","BTCF0:USTF0",1748834452871,0.78960085,104720.0,104710.0,2.19217424]
["bitfinex-derivatives","BTCF0:USTF0",1748834453077,0.81980085,104720.0,104710.0,2.19217424]
["bitfinex-derivatives","BTCF0:USTF0",1748834453271,1.27734852,104720.0,104710.0,2.19217424]
["bitfinex-derivatives","BTCF0:USTF0",1748834453473,1.27734852,104720.0,104710.0,2.19694424]
["bitfinex-derivatives","BTCF0:USTF0",1748834454073,1.27834852,104720.0,104710.0,2.19794424]
["bitfinex-derivatives","BTCF0:USTF0",1748834454268,1.16158877,104720.0,104710.0,2.31470399]
["bitfinex-derivatives","BTCF0:USTF0",1748834454578,1.20814848,104720.0,104710.0,2.31470399]
["bitfinex-derivatives","BTCF0:USTF0",1748834455079,1.20814848,104720.0,104710.0,2.34800399]
["bitfinex-derivatives","BTCF0:USTF0",1748834456073,1.20814848,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834456281,1.32490823,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834456477,1.27533722,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834456671,1.33433639,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834456978,1.21757664,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834457180,1.21757664,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834457382,1.14914931,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834458372,1.14914931,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834458572,1.14914931,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834459777,1.15861339,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834460880,1.15861339,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834461080,1.15861339,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834463281,1.15861339,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834463475,1.15861339,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834465179,1.15861339,104720.0,104710.0,2.18351364]
["bitfinex-derivatives","BTCF0:USTF0",1748834465381,1.15861339,104720.0,104710.0,2.30027339]
["bitfinex-derivatives","BTCF0:USTF0",1748834465984,1.15861339,104720.0,104710.0,2.11981364]
["bitfinex-derivatives","BTCF0:USTF0",1748834466284,1.15861339,104720.0,104710.0,1.88209884]
["bitfinex-derivatives","BTCF0:USTF0",1748834466477,1.15861339,104720.0,104710.0,1.65787104]
["bitfinex-derivatives","BTCF0:USTF0",1748834466675,1.67437231,104720.0,104710.0,1.65787104]
["bitfinex-derivatives","BTCF0:USTF0",1748834466880,1.55761256,104720.0,104710.0,0.34879884]
["bitfinex-derivatives","BTCF0:USTF0",1748834467184,1.22761256,104720.0,104710.0,0.46555859]
["bitfinex-derivatives","BTCF0:USTF0",1748834467386,1.21761256,104720.0,104710.0,0.46555859]
["bitfinex-derivatives","BTCF0:USTF0",1748834467985,1.21761256,104720.0,104710.0,0.49785859]
["bitfinex-derivatives","BTCF0:USTF0",1748834468380,1.15861339,104720.0,104710.0,0.49785859]
["bitfinex-derivatives","BTCF0:USTF0",1748834471688,1.16861339,104720.0,104710.0,0.49785859]
["bitfinex-derivatives","BTCF0:USTF0",1748834471887,1.16861339,104720.0,104710.0,0.38109884]
["bitfinex-derivatives","BTCF0:USTF0",1748834472086,1.68086914,104720.0,104710.0,0.15187104]
["bitfinex-derivatives","BTCF0:USTF0",1748834472289,1.65260821,104720.0,104710.0,0.00187104]
["bitfinex-derivatives","BTCF0:USTF0",1748834472582,1.76628821,104720.0,104710.0,0.00187104]
["bitfinex-derivatives","BTCF0:USTF0",1748834472984,2.0012756,104720.0,104710.0,0.00187104]
["bitfinex-derivatives","BTCF0:USTF0",1748834473181,2.11713121,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834473383,2.12113121,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834474283,1.88751585,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834474475,1.93713639,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834474682,2.03263239,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834474883,1.24916871,104720.0,104710.0,0.11767872]
["bitfinex-derivatives","BTCF0:USTF0",1748834475083,1.82100871,104720.0,104710.0,0.11767872]
["bitfinex-derivatives","BTCF0:USTF0",1748834475289,1.90915948,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834475587,1.79093184,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834475794,1.67414965,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834475993,1.79093184,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834476691,1.88642784,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834479391,1.79825158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834479591,1.88644763,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834480488,1.79825158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834480694,1.88646774,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834481500,1.79825158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834481703,1.68146939,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834481880,1.79825158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834482085,1.22641158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834482298,1.79777158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834482591,1.79773158,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834483198,1.68094939,104720.0,104710.0,0.00087104]
["bitfinex-derivatives","BTCF0:USTF0",1748834483398,1.79773158,104720.0,104710.0,0.00096107]
["bitfinex-derivatives","BTCF0:USTF0",1748834483881,2.15853158,104720.0,104710.0,0.00096107]
["bitfinex-derivatives","BTCF0:USTF0",1748834484082,1.37493339,104720.0,104710.0,0.00096107]
["bitfinex-derivatives","BTCF0:USTF0",1748834484391,2.06335558,104720.0,104710.0,0.00096107]
["bitfinex-derivatives","BTCF0:USTF0",1748834485793,1.94657339,104720.0,104710.0,0.00096107]
["bitfinex-derivatives","BTCF0:USTF0",1748834486090,1.94657339,104720.0,104710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748834486091,2.40885158,104720.0,104710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748834486287,0.1909277,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834486490,1.49551184,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834486788,1.59101985,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834487387,1.59301985,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834488194,1.62245594,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834488392,1.59436567,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834488701,1.47758348,104710.0,104700.0,0.004039]
["bitfinex-derivatives","BTCF0:USTF0",1748834488887,1.59436567,104710.0,104700.0,0.008809]
["bitfinex-derivatives","BTCF0:USTF0",1748834489087,1.47679221,104710.0,104700.0,0.008809]
["bitfinex-derivatives","BTCF0:USTF0",1748834489493,1.62445594,104710.0,104700.0,0.008809]
["bitfinex-derivatives","BTCF0:USTF0",1748834489694,1.47679221,104710.0,104700.0,0.008809]
["bitfinex-derivatives","BTCF0:USTF0",1748834490697,1.5935744,104710.0,104700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748834490896,0.1910008,104670.0,104660.0,0.30879559]
["bitfinex-derivatives","BTCF0:USTF0",1748834491089,0.88615826,104680.0,104670.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1748834491391,1.70591826,104680.0,104670.0,0.59838289]
["bitfinex-derivatives","BTCF0:USTF0",1748834491593,1.76873826,104680.0,104670.0,0.59838289]
["bitfinex-derivatives","BTCF0:USTF0",1748834491992,1.76873826,104680.0,104670.0,0.36838289]
["bitfinex-derivatives","BTCF0:USTF0",1748834492797,1.19669826,104680.0,104670.0,0.37315289]
["bitfinex-derivatives","BTCF0:USTF0",1748834493094,1.19669826,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834493095,2.01408785,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834493300,1.86885406,104680.0,104670.0,0.31255289]
["bitfinex-derivatives","BTCF0:USTF0",1748834493487,1.92859279,104680.0,104670.0,0.37315289]
["bitfinex-derivatives","BTCF0:USTF0",1748834494499,1.88859279,104680.0,104670.0,0.37315289]
["bitfinex-derivatives","BTCF0:USTF0",1748834495504,1.36366229,104680.0,104670.0,0.11678219]
["bitfinex-derivatives","BTCF0:USTF0",1748834495704,1.93622229,104680.0,104670.0,0.30778289]
["bitfinex-derivatives","BTCF0:USTF0",1748834495905,1.93622229,104680.0,104670.0,0.11678219]
["bitfinex-derivatives","BTCF0:USTF0",1748834496096,1.93622229,104680.0,104670.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1748834496402,2.05300448,104680.0,104670.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1748834497200,1.93622229,104680.0,104670.0,0.1910007]
["bitfinex-derivatives","BTCF0:USTF0",1748834497487,1.93622229,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834497697,1.47662229,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834498104,1.93622229,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834498995,1.84809489,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834499298,2.01487708,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834502498,1.29327708,104680.0,104670.0,0.00477]
["bitfinex-derivatives","BTCF0:USTF0",1748834502707,0.1910007,104670.0,104660.0,0.44086962]
["bitfinex-derivatives","BTCF0:USTF0",1748834503003,0.6472007,104670.0,104660.0,0.85380499]
["bitfinex-derivatives","BTCF0:USTF0",1748834503403,1.0110007,104670.0,104660.0,0.85380499]
["bitfinex-derivatives","BTCF0:USTF0",1748834503800,1.0422007,104670.0,104660.0,0.85380499]
["bitfinex-derivatives","BTCF0:USTF0",1748834504003,1.0432007,104670.0,104660.0,0.85480499]
["bitfinex-derivatives","BTCF0:USTF0",1748834504399,1.0749007,104670.0,104660.0,0.85480499]
["bitfinex-derivatives","BTCF0:USTF0",1748834504799,1.0759007,104670.0,104660.0,0.85480499]
["bitfinex-derivatives","BTCF0:USTF0",1748834505107,1.0759007,104670.0,104660.0,0.85506499]
["bitfinex-derivatives","BTCF0:USTF0",1748834505911,0.6167007,104670.0,104660.0,0.75960512]
["bitfinex-derivatives","BTCF0:USTF0",1748834506210,1.0757007,104670.0,104660.0,0.75960512]
["bitfinex-derivatives","BTCF0:USTF0",1748834506406,1.1075007,104670.0,104660.0,0.75960512]
["bitfinex-derivatives","BTCF0:USTF0",1748834507211,0.6485007,104670.0,104660.0,0.75960512]
["bitfinex-derivatives","BTCF0:USTF0",1748834507412,1.1073407,104670.0,104660.0,0.75960512]
["bitfinex-derivatives","BTCF0:USTF0",1748834508806,1.1073407,104670.0,104660.0,0.71189975]
["bitfinex-derivatives","BTCF0:USTF0",1748834509011,1.1073407,104670.0,104660.0,0.71749975]
["bitfinex-derivatives","BTCF0:USTF0",1748834510501,1.11703898,104670.0,104660.0,0.71189975]
["bitfinex-derivatives","BTCF0:USTF0",1748834511905,1.11703898,104670.0,104660.0,0.66419438]
["bitfinex-derivatives","BTCF0:USTF0",1748834512105,1.11703898,104670.0,104660.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1748834512309,1.83214209,104670.0,104660.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1748834512605,0.1910189,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834512910,0.87972397,104660.0,104650.0,0.01210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834513415,0.92779137,104660.0,104650.0,0.01210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834513813,0.81200918,104660.0,104650.0,0.01210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834514208,0.92879137,104660.0,104650.0,0.01210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834514616,0.92879137,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834514818,1.29879137,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748834515113,0.1910555,104640.0,104630.0,0.36191232]
["bitfinex-derivatives","BTCF0:USTF0",1748834515313,1.0110555,104640.0,104630.0,0.46678219]
["bitfinex-derivatives","BTCF0:USTF0",1748834515507,1.09509558,104640.0,104630.0,0.65785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834515711,1.12729558,104640.0,104630.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748834515911,1.12729558,104640.0,104630.0,0.46678219]
["bitfinex-derivatives","BTCF0:USTF0",1748834516107,1.12729558,104640.0,104630.0,0.65785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834516313,1.12929558,104640.0,104630.0,0.65785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834516508,1.12929558,104640.0,104630.0,0.46678219]
["bitfinex-derivatives","BTCF0:USTF0",1748834516714,1.13129558,104640.0,104630.0,0.46778219]
["bitfinex-derivatives","BTCF0:USTF0",1748834517109,1.13129558,104640.0,104630.0,0.65785599]
["bitfinex-derivatives","BTCF0:USTF0",1748834517110,1.12929558,104640.0,104630.0,0.65785599]
["bitfinex-derivatives","BTCF0:USTF0",1748834517315,1.18914473,104640.0,104630.0,0.65885599]
["bitfinex-derivatives","BTCF0:USTF0",1748834517616,1.18714473,104640.0,104630.0,0.65885599]
["bitfinex-derivatives","BTCF0:USTF0",1748834517823,1.12929558,104640.0,104630.0,0.65885599]
["bitfinex-derivatives","BTCF0:USTF0",1748834518022,1.12929558,104640.0,104630.0,0.61115062]
["bitfinex-derivatives","BTCF0:USTF0",1748834518218,1.12929558,104640.0,104630.0,0.30329463]
["bitfinex-derivatives","BTCF0:USTF0",1748834518621,1.12929558,104640.0,104630.0,0.42007682]
["bitfinex-derivatives","BTCF0:USTF0",1748834519122,1.12929558,104640.0,104630.0,0.61115062]
["bitfinex-derivatives","BTCF0:USTF0",1748834519313,1.24261558,104640.0,104630.0,0.61115062]
["bitfinex-derivatives","BTCF0:USTF0",1748834519516,1.24261558,104640.0,104630.0,0.30885599]
["bitfinex-derivatives","BTCF0:USTF0",1748834520923,1.24285558,104640.0,104630.0,0.30885589]
["bitfinex-derivatives","BTCF0:USTF0",1748834521120,1.24285558,104640.0,104630.0,0.26115052]
["bitfinex-derivatives","BTCF0:USTF0",1748834521327,1.24285558,104640.0,104630.0,0.07007682]
["bitfinex-derivatives","BTCF0:USTF0",1748834521523,1.24285558,104640.0,104630.0,0.26115052]
["bitfinex-derivatives","BTCF0:USTF0",1748834523020,0.67009558,104640.0,104630.0,0.26115052]
["bitfinex-derivatives","BTCF0:USTF0",1748834523219,0.47904008,104640.0,104630.0,0.78208259]
["bitfinex-derivatives","BTCF0:USTF0",1748834523414,0.0667,104640.0,104630.0,0.79308259]
["bitfinex-derivatives","BTCF0:USTF0",1748834523733,0.0349,104640.0,104630.0,1.70949459]
["bitfinex-derivatives","BTCF0:USTF0",1748834523920,0.002,104640.0,104630.0,3.51797589]
["bitfinex-derivatives","BTCF0:USTF0",1748834524125,0.002,104640.0,104630.0,3.20282601]
["bitfinex-derivatives","BTCF0:USTF0",1748834524426,0.002,104640.0,104630.0,3.47012328]
["bitfinex-derivatives","BTCF0:USTF0",1748834524721,0.002,104640.0,104630.0,3.21659861]
["bitfinex-derivatives","BTCF0:USTF0",1748834524918,0.002,104640.0,104630.0,3.46660529]
["bitfinex-derivatives","BTCF0:USTF0",1748834525316,0.002,104640.0,104630.0,3.45280859]
["bitfinex-derivatives","BTCF0:USTF0",1748834525520,0.002,104640.0,104630.0,3.46660975]
["bitfinex-derivatives","BTCF0:USTF0",1748834525927,0.002,104640.0,104630.0,3.46661343]
["bitfinex-derivatives","BTCF0:USTF0",1748834526226,0.002,104640.0,104630.0,3.21661767]
["bitfinex-derivatives","BTCF0:USTF0",1748834526416,0.002,104640.0,104630.0,3.21661744]
["bitfinex-derivatives","BTCF0:USTF0",1748834526620,0.002,104640.0,104630.0,3.10389744]
["bitfinex-derivatives","BTCF0:USTF0",1748834526823,0.1930555,104640.0,104630.0,2.17307659]
["bitfinex-derivatives","BTCF0:USTF0",1748834527032,0.2853555,104640.0,104630.0,2.18690816]
["bitfinex-derivatives","BTCF0:USTF0",1748834527221,0.2853555,104640.0,104630.0,2.11857122]
["bitfinex-derivatives","BTCF0:USTF0",1748834527629,0.2853555,104640.0,104630.0,2.1185757]
["bitfinex-derivatives","BTCF0:USTF0",1748834528325,0.2853555,104640.0,104630.0,2.06974242]
["bitfinex-derivatives","BTCF0:USTF0",1748834528826,0.6461555,104640.0,104630.0,2.06974242]
["bitfinex-derivatives","BTCF0:USTF0",1748834530029,0.6461555,104640.0,104630.0,2.53030242]
["bitfinex-derivatives","BTCF0:USTF0",1748834530325,0.6461555,104640.0,104630.0,2.60841589]
["bitfinex-derivatives","BTCF0:USTF0",1748834530534,0.6461555,104640.0,104630.0,2.14785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834530728,0.6461555,104640.0,104630.0,2.60853589]
["bitfinex-derivatives","BTCF0:USTF0",1748834532933,0.6461555,104640.0,104630.0,2.63058015]
["bitfinex-derivatives","BTCF0:USTF0",1748834533127,0.6461555,104640.0,104630.0,2.58287478]
["bitfinex-derivatives","BTCF0:USTF0",1748834533328,0.6461555,104640.0,104630.0,2.56503052]
["bitfinex-derivatives","BTCF0:USTF0",1748834534634,0.6461555,104640.0,104630.0,2.56475052]
["bitfinex-derivatives","BTCF0:USTF0",1748834534826,0.6461555,104640.0,104630.0,2.10435052]
["bitfinex-derivatives","BTCF0:USTF0",1748834535027,0.6461555,104640.0,104630.0,2.56055052]
["bitfinex-derivatives","BTCF0:USTF0",1748834535232,0.6461555,104640.0,104630.0,2.10015052]
["bitfinex-derivatives","BTCF0:USTF0",1748834536235,0.6461555,104640.0,104630.0,2.05244515]
["bitfinex-derivatives","BTCF0:USTF0",1748834536836,0.6461555,104640.0,104630.0,2.07002312]
["bitfinex-derivatives","BTCF0:USTF0",1748834538638,0.6461555,104640.0,104630.0,2.11468523]
["bitfinex-derivatives","BTCF0:USTF0",1748834538828,0.6461555,104640.0,104630.0,2.57516523]
["bitfinex-derivatives","BTCF0:USTF0",1748834539028,0.6461555,104640.0,104630.0,2.57512523]
["bitfinex-derivatives","BTCF0:USTF0",1748834539227,0.6461555,104640.0,104630.0,2.50984189]
["bitfinex-derivatives","BTCF0:USTF0",1748834540133,0.6461555,104640.0,104630.0,2.04940189]
["bitfinex-derivatives","BTCF0:USTF0",1748834540632,0.6461555,104640.0,104630.0,2.00473978]
["bitfinex-derivatives","BTCF0:USTF0",1748834541334,0.6461555,104640.0,104630.0,1.90194934]
["bitfinex-derivatives","BTCF0:USTF0",1748834541539,0.6461555,104640.0,104630.0,1.90194939]
["bitfinex-derivatives","BTCF0:USTF0",1748834541735,0.6461555,104640.0,104630.0,2.06343326]
["bitfinex-derivatives","BTCF0:USTF0",1748834541942,0.6461555,104640.0,104630.0,2.06343324]
["bitfinex-derivatives","BTCF0:USTF0",1748834542344,0.6461555,104640.0,104630.0,2.01572787]
["bitfinex-derivatives","BTCF0:USTF0",1748834542536,0.6461555,104640.0,104630.0,2.22655589]
["bitfinex-derivatives","BTCF0:USTF0",1748834542937,0.70500465,104640.0,104630.0,2.1097737]
["bitfinex-derivatives","BTCF0:USTF0",1748834543140,0.70500465,104640.0,104630.0,2.21255757]
["bitfinex-derivatives","BTCF0:USTF0",1748834543339,0.70500465,104640.0,104630.0,2.16785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834544037,0.70500465,104640.0,104630.0,2.0510737]
["bitfinex-derivatives","BTCF0:USTF0",1748834544239,0.70500465,104640.0,104630.0,2.16785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834545439,0.70500465,104640.0,104630.0,0.66785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834546454,0.70500465,104640.0,104630.0,2.16785589]
["bitfinex-derivatives","BTCF0:USTF0",1748834548558,0.70500465,104640.0,104630.0,2.12015052]
["bitfinex-derivatives","BTCF0:USTF0",1748834548763,0.70500465,104640.0,104630.0,2.10015052]
["bitfinex-derivatives","BTCF0:USTF0",1748834549363,0.6461555,104640.0,104630.0,2.10015052]
["bitfinex-derivatives","BTCF0:USTF0",1748834549763,0.6461555,104640.0,104630.0,2.14489851]
["bitfinex-derivatives","BTCF0:USTF0",1748834550167,0.6461555,104640.0,104630.0,2.18131649]
["bitfinex-derivatives","BTCF0:USTF0",1748834551567,0.6461555,104640.0,104630.0,2.13361112]
["bitfinex-derivatives","BTCF0:USTF0",1748834551767,0.70500465,104640.0,104630.0,2.13361112]
["bitfinex-derivatives","BTCF0:USTF0",1748834552762,0.70500465,104640.0,104630.0,2.01682893]
["bitfinex-derivatives","BTCF0:USTF0",1748834552965,0.70500465,104640.0,104630.0,2.13361112]
["bitfinex-derivatives","BTCF0:USTF0",1748834553667,0.70500465,104640.0,104630.0,2.13362234]
["bitfinex-derivatives","BTCF0:USTF0",1748834554270,0.70500465,104640.0,104630.0,1.67684015]
["bitfinex-derivatives","BTCF0:USTF0",1748834554468,0.70500465,104640.0,104630.0,1.82795938]
["bitfinex-derivatives","BTCF0:USTF0",1748834554769,0.70500465,104640.0,104630.0,1.9826151]
["bitfinex-derivatives","BTCF0:USTF0",1748834555468,0.70500465,104640.0,104630.0,2.01903308]
["bitfinex-derivatives","BTCF0:USTF0",1748834557474,0.70500465,104640.0,104630.0,0.51903308]
["bitfinex-derivatives","BTCF0:USTF0",1748834557970,0.70500465,104640.0,104630.0,0.47427387]
["bitfinex-derivatives","BTCF0:USTF0",1748834558163,0.70500465,104640.0,104630.0,0.51906073]
["bitfinex-derivatives","BTCF0:USTF0",1748834558473,0.70500465,104640.0,104630.0,2.01906073]
["bitfinex-derivatives","BTCF0:USTF0",1748834559168,1.16356465,104640.0,104630.0,2.21906073]
["bitfinex-derivatives","BTCF0:USTF0",1748834559573,1.16356465,104640.0,104630.0,2.29275313]
["bitfinex-derivatives","BTCF0:USTF0",1748834559875,0.70500465,104640.0,104630.0,2.29275313]
["bitfinex-derivatives","BTCF0:USTF0",1748834561280,0.70500465,104640.0,104630.0,2.2927428]
["bitfinex-derivatives","BTCF0:USTF0",1748834561481,0.70500465,104640.0,104630.0,2.29274279]
["bitfinex-derivatives","BTCF0:USTF0",1748834561774,0.15314915,104640.0,104630.0,2.31057109]
["bitfinex-derivatives","BTCF0:USTF0",1748834561975,0.0943,104640.0,104630.0,2.32157109]
["bitfinex-derivatives","BTCF0:USTF0",1748834562170,0.0943,104640.0,104630.0,2.32153688]
["bitfinex-derivatives","BTCF0:USTF0",1748834562370,0.0943,104640.0,104630.0,2.32154]
["bitfinex-derivatives","BTCF0:USTF0",1748834562571,0.0943,104640.0,104630.0,2.73091098]
["bitfinex-derivatives","BTCF0:USTF0",1748834562872,0.0943,104640.0,104630.0,2.79551761]
["bitfinex-derivatives","BTCF0:USTF0",1748834563078,0.0943,104640.0,104630.0,2.67873538]
["bitfinex-derivatives","BTCF0:USTF0",1748834563276,0.0943,104640.0,104630.0,2.66488316]
["bitfinex-derivatives","BTCF0:USTF0",1748834563469,0.0943,104640.0,104630.0,3.19617571]
["bitfinex-derivatives","BTCF0:USTF0",1748834563665,0.0943,104640.0,104630.0,3.13062932]
["bitfinex-derivatives","BTCF0:USTF0",1748834564067,0.4551,104640.0,104630.0,2.30106932]
["bitfinex-derivatives","BTCF0:USTF0",1748834564278,0.0943,104640.0,104630.0,3.10761515]
["bitfinex-derivatives","BTCF0:USTF0",1748834564482,0.0943,104640.0,104630.0,3.07528122]
["bitfinex-derivatives","BTCF0:USTF0",1748834564683,0.0943,104640.0,104630.0,3.08208122]
["bitfinex-derivatives","BTCF0:USTF0",1748834564879,0.0943,104640.0,104630.0,3.02238841]
["bitfinex-derivatives","BTCF0:USTF0",1748834565269,0.0642,104640.0,104630.0,3.02238841]
["bitfinex-derivatives","BTCF0:USTF0",1748834565576,0.0642,104640.0,104630.0,3.07098624]
["bitfinex-derivatives","BTCF0:USTF0",1748834565782,0.0642,104640.0,104630.0,3.13067061]
["bitfinex-derivatives","BTCF0:USTF0",1748834565982,0.0642,104640.0,104630.0,3.13054634]
["bitfinex-derivatives","BTCF0:USTF0",1748834566184,0.0642,104640.0,104630.0,3.13086634]
["bitfinex-derivatives","BTCF0:USTF0",1748834566683,0.0956,104640.0,104630.0,3.08316097]
["bitfinex-derivatives","BTCF0:USTF0",1748834566884,0.0956,104640.0,104630.0,3.08315923]
["bitfinex-derivatives","BTCF0:USTF0",1748834567080,0.0956,104640.0,104630.0,3.06935576]
["bitfinex-derivatives","BTCF0:USTF0",1748834567286,0.0956,104640.0,104630.0,3.08316184]
["bitfinex-derivatives","BTCF0:USTF0",1748834567787,0.0956,104640.0,104630.0,3.08316051]
["bitfinex-derivatives","BTCF0:USTF0",1748834567982,0.0956,104640.0,104630.0,3.03456268]
["bitfinex-derivatives","BTCF0:USTF0",1748834568186,0.0956,104640.0,104630.0,3.03456154]
["bitfinex-derivatives","BTCF0:USTF0",1748834568489,0.0956,104640.0,104630.0,3.0710678]
["bitfinex-derivatives","BTCF0:USTF0",1748834568675,0.0956,104640.0,104630.0,3.05726416]
["bitfinex-derivatives","BTCF0:USTF0",1748834568984,0.0956,104640.0,104630.0,3.07106776]
["bitfinex-derivatives","BTCF0:USTF0",1748834569185,0.00014297,104650.0,104630.0,1.69985059]
["bitfinex-derivatives","BTCF0:USTF0",1748834569379,0.03084297,104650.0,104640.0,1.06259503]
["bitfinex-derivatives","BTCF0:USTF0",1748834569573,0.06334297,104650.0,104640.0,1.30275443]
["bitfinex-derivatives","BTCF0:USTF0",1748834569775,0.08274334,104650.0,104640.0,2.86848906]
["bitfinex-derivatives","BTCF0:USTF0",1748834569976,0.11404334,104650.0,104640.0,2.86847021]
["bitfinex-derivatives","BTCF0:USTF0",1748834570385,0.11604334,104650.0,104640.0,2.86847021]
["bitfinex-derivatives","BTCF0:USTF0",1748834570990,0.06534297,104650.0,104640.0,2.96402597]
["bitfinex-derivatives","BTCF0:USTF0",1748834571290,0.06534297,104650.0,104640.0,2.96401413]
["bitfinex-derivatives","BTCF0:USTF0",1748834571593,0.06534297,104650.0,104640.0,2.96401369]
["bitfinex-derivatives","BTCF0:USTF0",1748834571882,0.09764297,104650.0,104640.0,2.96401369]
["bitfinex-derivatives","BTCF0:USTF0",1748834572092,0.09764297,104650.0,104640.0,2.96401372]
["bitfinex-derivatives","BTCF0:USTF0",1748834572392,0.09764297,104650.0,104640.0,2.96401331]
["bitfinex-derivatives","BTCF0:USTF0",1748834572890,0.11676174,104650.0,104640.0,2.91630794]
["bitfinex-derivatives","BTCF0:USTF0",1748834573785,0.11676174,104650.0,104640.0,2.58718356]
["bitfinex-derivatives","BTCF0:USTF0",1748834574087,0.11676174,104650.0,104640.0,2.87021319]
["bitfinex-derivatives","BTCF0:USTF0",1748834574887,0.11676174,104650.0,104640.0,2.87021582]
["bitfinex-derivatives","BTCF0:USTF0",1748834575288,0.11676174,104650.0,104640.0,2.87021554]
["bitfinex-derivatives","BTCF0:USTF0",1748834575483,0.11676174,104650.0,104640.0,2.91489737]
["bitfinex-derivatives","BTCF0:USTF0",1748834575679,0.11676174,104650.0,104640.0,2.8702114]
["bitfinex-derivatives","BTCF0:USTF0",1748834575884,0.11676174,104650.0,104640.0,2.95462103]
["bitfinex-derivatives","BTCF0:USTF0",1748834576196,0.11676174,104650.0,104640.0,2.9409612]
["bitfinex-derivatives","BTCF0:USTF0",1748834577185,0.09764297,104650.0,104640.0,2.9409612]
["bitfinex-derivatives","BTCF0:USTF0",1748834578794,0.11713561,104650.0,104640.0,2.89317833]
["bitfinex-derivatives","BTCF0:USTF0",1748834579188,0.11713561,104650.0,104640.0,2.8484965]
["bitfinex-derivatives","BTCF0:USTF0",1748834579494,0.11713561,104650.0,104640.0,3.3047765]
["bitfinex-derivatives","BTCF0:USTF0",1748834579888,0.09764297,104650.0,104640.0,3.3046165]
["bitfinex-derivatives","BTCF0:USTF0",1748834580995,0.09764297,104650.0,104640.0,3.24496684]
["bitfinex-derivatives","BTCF0:USTF0",1748834581890,0.11713334,104650.0,104640.0,3.2457818]
["bitfinex-derivatives","BTCF0:USTF0",1748834583196,0.11713334,104650.0,104640.0,3.35001778]
["bitfinex-derivatives","BTCF0:USTF0",1748834583796,0.30817064,104650.0,104640.0,2.5468934]
["bitfinex-derivatives","BTCF0:USTF0",1748834583991,0.11713334,104650.0,104640.0,2.66367559]
["bitfinex-derivatives","BTCF0:USTF0",1748834584191,0.11713334,104650.0,104640.0,3.23283559]
["bitfinex-derivatives","BTCF0:USTF0",1748834584487,0.11713334,104650.0,104640.0,2.35376877]
["bitfinex-derivatives","BTCF0:USTF0",1748834584795,0.66897064,104650.0,104640.0,2.63422316]
["bitfinex-derivatives","BTCF0:USTF0",1748834585095,0.66897064,104650.0,104640.0,2.70326248]
["bitfinex-derivatives","BTCF0:USTF0",1748834585987,0.66897064,104650.0,104640.0,2.62944769]
["bitfinex-derivatives","BTCF0:USTF0",1748834586181,0.66897064,104650.0,104640.0,2.0558255]
["bitfinex-derivatives","BTCF0:USTF0",1748834586399,0.66897064,104650.0,104640.0,2.17260769]
["bitfinex-derivatives","BTCF0:USTF0",1748834587195,0.66897064,104650.0,104640.0,2.0558255]
["bitfinex-derivatives","BTCF0:USTF0",1748834587394,0.66897064,104650.0,104640.0,2.17260769]
["bitfinex-derivatives","BTCF0:USTF0",1748834587895,0.66897064,104650.0,104640.0,2.12482482]
["bitfinex-derivatives","BTCF0:USTF0",1748834588193,0.30817064,104650.0,104640.0,2.12482482]
["bitfinex-derivatives","BTCF0:USTF0",1748834588595,0.11713334,104650.0,104640.0,2.12482482]
["bitfinex-derivatives","BTCF0:USTF0",1748834588791,0.11713334,104650.0,104640.0,2.6161307]
["bitfinex-derivatives","BTCF0:USTF0",1748834589191,0.11713334,104650.0,104640.0,2.61611181]
["bitfinex-derivatives","BTCF0:USTF0",1748834589488,0.11713334,104650.0,104640.0,2.61610025]
["bitfinex-derivatives","BTCF0:USTF0",1748834590794,0.11713334,104650.0,104640.0,2.6161034]
["bitfinex-derivatives","BTCF0:USTF0",1748834590998,0.11713334,104650.0,104640.0,2.56832053]
["bitfinex-derivatives","BTCF0:USTF0",1748834591189,0.11713334,104650.0,104640.0,2.67265695]
["bitfinex-derivatives","BTCF0:USTF0",1748834591391,0.09764297,104650.0,104640.0,2.62794134]
["bitfinex-derivatives","BTCF0:USTF0",1748834591697,0.50987151,104670.0,104660.0,0.1910191]
["bitfinex-derivatives","BTCF0:USTF0",1748834591894,0.50987151,104670.0,104660.0,1.13452129]
["bitfinex-derivatives","BTCF0:USTF0",1748834592398,0.14907151,104670.0,104660.0,1.49532129]
["bitfinex-derivatives","BTCF0:USTF0",1748834592601,0.14907151,104670.0,104660.0,2.99532129]
["bitfinex-derivatives","BTCF0:USTF0",1748834593097,0.15007151,104670.0,104660.0,2.99532129]
["bitfinex-derivatives","BTCF0:USTF0",1748834593299,0.15107151,104670.0,104660.0,2.99532129]
["bitfinex-derivatives","BTCF0:USTF0",1748834593694,0.15107151,104670.0,104660.0,3.04378826]
["bitfinex-derivatives","BTCF0:USTF0",1748834594100,0.15107151,104670.0,104660.0,2.94753842]
["bitfinex-derivatives","BTCF0:USTF0",1748834594296,0.15007151,104670.0,104660.0,2.97983842]
["bitfinex-derivatives","BTCF0:USTF0",1748834594505,0.15107151,104670.0,104660.0,2.86405623]
["bitfinex-derivatives","BTCF0:USTF0",1748834594801,0.15107151,104670.0,104660.0,3.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1748834595100,0.24637151,104670.0,104660.0,3.01093842]
["bitfinex-derivatives","BTCF0:USTF0",1748834595890,0.24637151,104670.0,104660.0,3.12329842]
["bitfinex-derivatives","BTCF0:USTF0",1748834596285,0.24637151,104670.0,104660.0,3.16797709]
["bitfinex-derivatives","BTCF0:USTF0",1748834596286,0.18747411,104670.0,104660.0,3.16797709]
["bitfinex-derivatives","BTCF0:USTF0",1748834596591,0.0678,104670.0,104660.0,3.28475928]
["bitfinex-derivatives","BTCF0:USTF0",1748834596901,0.0678,104670.0,104660.0,3.34438009]
["bitfinex-derivatives","BTCF0:USTF0",1748834597194,0.0678,104670.0,104660.0,3.29659722]
["bitfinex-derivatives","BTCF0:USTF0",1748834597590,0.0369,104670.0,104660.0,1.79659722]
["bitfinex-derivatives","BTCF0:USTF0",1748834597798,0.00014297,104680.0,104670.0,0.20874828]
["bitfinex-derivatives","BTCF0:USTF0",1748834597986,0.12337411,104700.0,104670.0,1.29822876]
["bitfinex-derivatives","BTCF0:USTF0",1748834598191,0.12337411,104700.0,104690.0,0.66854659]
["bitfinex-derivatives","BTCF0:USTF0",1748834598388,0.12337411,104700.0,104690.0,1.03854659]
["bitfinex-derivatives","BTCF0:USTF0",1748834598603,0.12337411,104700.0,104690.0,1.11679044]
["bitfinex-derivatives","BTCF0:USTF0",1748834598897,0.0352,104700.0,104690.0,1.11679044]
["bitfinex-derivatives","BTCF0:USTF0",1748834599103,0.0382,104700.0,104690.0,1.11679044]
["bitfinex-derivatives","BTCF0:USTF0",1748834599990,0.0412,104700.0,104690.0,1.23457263]
["bitfinex-derivatives","BTCF0:USTF0",1748834600196,0.00014297,104710.0,104700.0,0.14316323]
["bitfinex-derivatives","BTCF0:USTF0",1748834600495,0.03144297,104710.0,104700.0,1.51827323]
["bitfinex-derivatives","BTCF0:USTF0",1748834600687,0.60253038,104710.0,104700.0,0.38477]
["bitfinex-derivatives","BTCF0:USTF0",1748834600887,0.1909461,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748834601199,0.5517461,104700.0,104690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748834601502,0.1909644,104690.0,104680.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1748834601686,1.28380663,104690.0,104680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748834601889,1.16694444,104690.0,104680.0,0.49776479]
["bitfinex-derivatives","BTCF0:USTF0",1748834602095,0.65076704,104690.0,104680.0,0.49776479]
["bitfinex-derivatives","BTCF0:USTF0",1748834602302,0.76312704,104690.0,104680.0,0.49776479]
["bitfinex-derivatives","BTCF0:USTF0",1748834602800,0.76312704,104690.0,104680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748834602994,0.88090923,104690.0,104680.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1748834603187,0.89090923,104690.0,104680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748834603593,0.1909826,104680.0,104670.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834603791,0.5825826,104680.0,104670.0,0.10014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834603998,0.9281146,104680.0,104670.0,0.10014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834604197,0.5825826,104680.0,104670.0,0.10014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834604593,0.6125826,104680.0,104670.0,0.10014297]
["bitfinex-derivatives","BTCF0:USTF0",1748834604996,0.6125826,104680.0,104670.0,0.21792516]
["bitfinex-derivatives","BTCF0:USTF0",1748834605303,0.6125826,104680.0,104670.0,0.40892596]
["bitfinex-derivatives","BTCF0:USTF0",1748834605707,0.6125826,104680.0,104670.0,0.10114297]
["bitfinex-derivatives","BTCF0:USTF0",1748834605906,0.6135826,104680.0,104670.0,0.10114297]
["bitfinex-derivatives","BTCF0:USTF0",1748834606406,0.6464826,104680.0,104670.0,0.0533601]
["bitfinex-derivatives","BTCF0:USTF0",1748834606606,0.6464826,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748834607203,0.6464826,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748834607509,0.6464826,104680.0,104670.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748834607895,0.6464826,104680.0,104670.0,0.2020009]
["bitfinex-derivatives","BTCF0:USTF0",1748834608402,0.6464826,104680.0,104670.0,0.1920009]
["bitfinex-derivatives","BTCF0:USTF0",1748834609002,0.6464826,104680.0,104670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748834609207,0.6464826,104680.0,104670.0,0.14421803]
["bitfinex-derivatives","BTCF0:USTF0",1748834609403,0.6464826,104680.0,104670.0,0.24421803]
["bitfinex-derivatives","BTCF0:USTF0",1748834609606,0.6464826,104680.0,104670.0,0.36100022]
["bitfinex-derivatives","BTCF0:USTF0",1748834610013,0.2856826,104680.0,104670.0,0.63100022]
["bitfinex-derivatives","BTCF0:USTF0",1748834610807,0.6464826,104680.0,104670.0,0.63100022]
["bitfinex-derivatives","BTCF0:USTF0",1748834611303,0.6464826,104680.0,104670.0,0.26100022]
["bitfinex-derivatives","BTCF0:USTF0",1748834611503,0.6464826,104680.0,104670.0,0.45100022]
["bitfinex-derivatives","BTCF0:USTF0",1748834612309,0.6464826,104680.0,104670.0,0.40321735]
["bitfinex-derivatives","BTCF0:USTF0",1748834612513,0.2856826,104680.0,104670.0,0.40321735]
["bitfinex-derivatives","BTCF0:USTF0",1748834613815,0.6464826,104680.0,104670.0,0.40321735]
["bitfinex-derivatives","BTCF0:USTF0",1748834614206,0.6464826,104680.0,104670.0,0.42101363]
["bitfinex-derivatives","BTCF0:USTF0",1748834614405,0.6464826,104680.0,104670.0,0.48431363]
["bitfinex-derivatives","BTCF0:USTF0",1748834614805,0.2856826,104680.0,104670.0,0.48431363]
["bitfinex-derivatives","BTCF0:USTF0",1748834615312,0.2856826,104680.0,104670.0,1.88787847]
["bitfinex-derivatives","BTCF0:USTF0",1748834615515,0.2856826,104680.0,104670.0,2.07887937]
["bitfinex-derivatives","BTCF0:USTF0",1748834616914,0.2856826,104680.0,104670.0,2.19566156]
["bitfinex-derivatives","BTCF0:USTF0",1748834617114,0.001,104680.0,104670.0,2.55646156]
["bitfinex-derivatives","BTCF0:USTF0",1748834617316,0.001,104680.0,104670.0,2.63253997]
["bitfinex-derivatives","BTCF0:USTF0",1748834617506,0.001,104680.0,104670.0,2.69216078]
["bitfinex-derivatives","BTCF0:USTF0",1748834618107,0.001,104680.0,104670.0,2.73637078]
["bitfinex-derivatives","BTCF0:USTF0",1748834618302,0.001,104680.0,104670.0,2.68858791]
["bitfinex-derivatives","BTCF0:USTF0",1748834618502,0.00014297,104690.0,104680.0,0.30776479]
["bitfinex-derivatives","BTCF0:USTF0",1748834618710,0.00014297,104690.0,104680.0,1.59478426]
["bitfinex-derivatives","BTCF0:USTF0",1748834619117,0.00014297,104690.0,104680.0,1.60428596]
["bitfinex-derivatives","BTCF0:USTF0",1748834619315,0.00014297,104690.0,104680.0,1.71716596]
["bitfinex-derivatives","BTCF0:USTF0",1748834619817,0.00214297,104690.0,104680.0,1.77778677]
["bitfinex-derivatives","BTCF0:USTF0",1748834620318,0.00214297,104690.0,104680.0,1.7331873]
["bitfinex-derivatives","BTCF0:USTF0",1748834620512,0.00414297,104690.0,104680.0,1.7341873]
["bitfinex-derivatives","BTCF0:USTF0",1748834620816,0.00414297,104690.0,104680.0,3.2361873]
["bitfinex-derivatives","BTCF0:USTF0",1748834620817,0.00314297,104690.0,104680.0,3.2361873]
["bitfinex-derivatives","BTCF0:USTF0",1748834621522,0.02246244,104690.0,104680.0,3.18840443]
["bitfinex-derivatives","BTCF0:USTF0",1748834622018,0.02146244,104690.0,104680.0,3.37571684]
["bitfinex-derivatives","BTCF0:USTF0",1748834622923,0.00214297,104690.0,104680.0,3.37571684]
["bitfinex-derivatives","BTCF0:USTF0",1748834624318,0.00214297,104690.0,104680.0,3.28692843]
["bitfinex-derivatives","BTCF0:USTF0",1748834624518,0.00214297,104690.0,104680.0,3.23914556]
["bitfinex-derivatives","BTCF0:USTF0",1748834626716,0.00214297,104690.0,104680.0,3.23854556]
["bitfinex-derivatives","BTCF0:USTF0",1748834627025,0.00214297,104690.0,104680.0,2.57242156]
["bitfinex-derivatives","BTCF0:USTF0",1748834627224,0.00214297,104690.0,104680.0,3.14318156]
["bitfinex-derivatives","BTCF0:USTF0",1748834627425,0.00214297,104690.0,104680.0,3.14322156]
["bitfinex-derivatives","BTCF0:USTF0",1748834627628,0.06524297,104690.0,104680.0,3.2387873]
["bitfinex-derivatives","BTCF0:USTF0",1748834627823,0.06524297,104690.0,104680.0,3.12200511]
["bitfinex-derivatives","BTCF0:USTF0",1748834628032,0.06524297,104690.0,104680.0,3.28333202]
["bitfinex-derivatives","BTCF0:USTF0",1748834628731,0.03384297,104690.0,104680.0,3.28333202]
["bitfinex-derivatives","BTCF0:USTF0",1748834629132,0.03384297,104690.0,104680.0,3.22371121]
["bitfinex-derivatives","BTCF0:USTF0",1748834629730,0.00214297,104690.0,104680.0,3.22351121]
["bitfinex-derivatives","BTCF0:USTF0",1748834630124,0.00214297,104690.0,104680.0,3.10672902]
["bitfinex-derivatives","BTCF0:USTF0",1748834630325,0.00214297,104690.0,104680.0,3.22351121]
["bitfinex-derivatives","BTCF0:USTF0",1748834630534,0.00214297,104690.0,104680.0,3.17572834]
["bitfinex-derivatives","BTCF0:USTF0",1748834632333,0.00214297,104690.0,104680.0,3.17792834]
["bitfinex-derivatives","BTCF0:USTF0",1748834633529,0.00214297,104690.0,104680.0,3.13014547]
["bitfinex-derivatives","BTCF0:USTF0",1748834633727,0.00214297,104690.0,104680.0,3.16204547]
["bitfinex-derivatives","BTCF0:USTF0",1748834635031,0.00214297,104690.0,104680.0,3.16152547]
["bitfinex-derivatives","BTCF0:USTF0",1748834635434,0.03284297,104690.0,104680.0,3.16152547]
["bitfinex-derivatives","BTCF0:USTF0",1748834636233,0.03284297,104690.0,104680.0,3.27232547]
["bitfinex-derivatives","BTCF0:USTF0",1748834636834,0.03284297,104690.0,104680.0,3.25754282]
["bitfinex-derivatives","BTCF0:USTF0",1748834637040,0.03284297,104690.0,104680.0,2.68526282]
["bitfinex-derivatives","BTCF0:USTF0",1748834637342,0.06314297,104690.0,104680.0,3.25774282]
["bitfinex-derivatives","BTCF0:USTF0",1748834639143,0.06314297,104690.0,104680.0,3.3616071]
["bitfinex-derivatives","BTCF0:USTF0",1748834639735,0.06314297,104690.0,104680.0,2.85462423]
["bitfinex-derivatives","BTCF0:USTF0",1748834639935,0.06314297,104690.0,104680.0,3.31354423]
["bitfinex-derivatives","BTCF0:USTF0",1748834640634,0.06314297,104690.0,104680.0,3.36217246]
["bitfinex-derivatives","BTCF0:USTF0",1748834641037,0.06314297,104690.0,104680.0,3.31354423]
["bitfinex-derivatives","BTCF0:USTF0",1748834641238,0.06314297,104690.0,104680.0,3.36217246]
["bitfinex-derivatives","BTCF0:USTF0",1748834642236,0.06314297,104690.0,104680.0,3.36173246]
["bitfinex-derivatives","BTCF0:USTF0",1748834642437,0.06314297,104690.0,104680.0,3.30211165]
["bitfinex-derivatives","BTCF0:USTF0",1748834642634,0.06314297,104690.0,104680.0,3.25432878]
["bitfinex-derivatives","BTCF0:USTF0",1748834645137,0.06314297,104690.0,104680.0,3.37312278]
["bitfinex-derivatives","BTCF0:USTF0",1748834645338,0.06314297,104690.0,104680.0,3.23570614]
["bitfinex-derivatives","BTCF0:USTF0",1748834645538,0.06314297,104690.0,104680.0,3.2843115]
["bitfinex-derivatives","BTCF0:USTF0",1748834645739,0.08271968,104690.0,104680.0,3.23652863]
["bitfinex-derivatives","BTCF0:USTF0",1748834646334,0.08271968,104690.0,104680.0,3.24870856]
["bitfinex-derivatives","BTCF0:USTF0",1748834646536,0.002,104700.0,104690.0,0.1909644]
["bitfinex-derivatives","BTCF0:USTF0",1748834646741,0.002,104700.0,104690.0,1.34830275]
["bitfinex-derivatives","BTCF0:USTF0",1748834646937,0.002,104700.0,104690.0,1.28869176]
["bitfinex-derivatives","BTCF0:USTF0",1748834647144,0.002,104700.0,104690.0,2.78869176]
["bitfinex-derivatives","BTCF0:USTF0",1748834647340,0.3608,104710.0,104700.0,0.1909461]
["bitfinex-derivatives","BTCF0:USTF0",1748834647546,0.3608,104710.0,104700.0,1.40495579]
["bitfinex-derivatives","BTCF0:USTF0",1748834647751,0.3608,104710.0,104700.0,1.45359835]
["bitfinex-derivatives","BTCF0:USTF0",1748834648143,0.3608,104710.0,104700.0,1.40495579]
["bitfinex-derivatives","BTCF0:USTF0",1748834648346,0.03064297,104720.0,104710.0,0.1909279]
["bitfinex-derivatives","BTCF0:USTF0",1748834648547,0.03064297,104720.0,104710.0,1.12287978]
["bitfinex-derivatives","BTCF0:USTF0",1748834648746,0.03064297,104720.0,104710.0,1.07509691]
["bitfinex-derivatives","BTCF0:USTF0",1748834649047,0.03064297,104720.0,104710.0,1.09257097]
["bitfinex-derivatives","BTCF0:USTF0",1748834649853,0.06374297,104720.0,104710.0,1.0478411]
["bitfinex-derivatives","BTCF0:USTF0",1748834650055,0.06474297,104720.0,104710.0,1.0478411]
["bitfinex-derivatives","BTCF0:USTF0",1748834650355,0.06474297,104720.0,104710.0,1.23061591]
["bitfinex-derivatives","BTCF0:USTF0",1748834650559,0.06674297,104720.0,104710.0,1.23161591]
["bitfinex-derivatives","BTCF0:USTF0",1748834650748,0.06674297,104720.0,104710.0,1.18690014]
["bitfinex-derivatives","BTCF0:USTF0",1748834651447,0.06674297,104720.0,104710.0,1.28210014]
["bitfinex-derivatives","BTCF0:USTF0",1748834651643,0.03624297,104720.0,104710.0,1.28210014]
["bitfinex-derivatives","BTCF0:USTF0",1748834651849,0.08719376,104720.0,104710.0,1.17467745]
["bitfinex-derivatives","BTCF0:USTF0",1748834652049,0.06784297,104720.0,104710.0,1.25768704]
["bitfinex-derivatives","BTCF0:USTF0",1748834652250,0.0334,104730.0,104720.0,0.1909096]
["bitfinex-derivatives","BTCF0:USTF0",1748834652444,0.0334,104730.0,104720.0,1.46869567]
["bitfinex-derivatives","BTCF0:USTF0",1748834652648,0.002,104730.0,104720.0,2.96869567]
["bitfinex-derivatives","BTCF0:USTF0",1748834652847,0.4234,104740.0,104730.0,0.20858831]
["bitfinex-derivatives","BTCF0:USTF0",1748834653053,0.42302251,104740.0,104730.0,0.90539668]
["bitfinex-derivatives","BTCF0:USTF0",1748834653250,0.42302251,104740.0,104730.0,1.47651668]
["bitfinex-derivatives","BTCF0:USTF0",1748834653663,0.42302251,104740.0,104730.0,1.52438189]
["bitfinex-derivatives","BTCF0:USTF0",1748834654563,0.42302251,104740.0,104730.0,1.46482407]
["bitfinex-derivatives","BTCF0:USTF0",1748834654857,0.4430254,104740.0,104730.0,1.53782339]
["bitfinex-derivatives","BTCF0:USTF0",1748834655056,0.4430254,104740.0,104730.0,1.59738121]
["bitfinex-derivatives","BTCF0:USTF0",1748834655356,0.42402251,104740.0,104730.0,1.4210412]
["bitfinex-derivatives","BTCF0:USTF0",1748834655558,0.48632251,104740.0,104730.0,1.4250412]
["bitfinex-derivatives","BTCF0:USTF0",1748834656055,0.12552251,104740.0,104730.0,1.4250412]
["bitfinex-derivatives","BTCF0:USTF0",1748834656654,0.12552251,104740.0,104730.0,1.43442766]
["bitfinex-derivatives","BTCF0:USTF0",1748834656850,0.12552251,104740.0,104730.0,1.43454766]
["bitfinex-derivatives","BTCF0:USTF0",1748834657160,0.12552251,104740.0,104730.0,1.4344568]
["bitfinex-derivatives","BTCF0:USTF0",1748834657763,0.12552251,104740.0,104730.0,1.91203899]
["bitfinex-derivatives","BTCF0:USTF0",1748834657764,0.03282251,104740.0,104730.0,1.91203899]
["bitfinex-derivatives","BTCF0:USTF0",1748834657962,0.06144297,104750.0,104740.0,0.14309033]
["bitfinex-derivatives","BTCF0:USTF0",1748834658267,0.06144297,104750.0,104740.0,2.57783338]
["bitfinex-derivatives","BTCF0:USTF0",1748834659160,0.06244297,104750.0,104740.0,2.53627252]
["bitfinex-derivatives","BTCF0:USTF0",1748834660057,0.06244297,104750.0,104740.0,2.53827252]
["bitfinex-derivatives","BTCF0:USTF0",1748834660965,0.06244297,104750.0,104740.0,2.49048965]
["bitfinex-derivatives","BTCF0:USTF0",1748834663056,0.06244297,104750.0,104740.0,0.99048965]
["bitfinex-derivatives","BTCF0:USTF0",1748834663256,0.06244297,104750.0,104740.0,0.87370746]
["bitfinex-derivatives","BTCF0:USTF0",1748834663457,0.06244297,104750.0,104740.0,0.99048965]
["bitfinex-derivatives","BTCF0:USTF0",1748834663658,0.00114297,104750.0,104740.0,2.49048965]
["bitfinex-derivatives","BTCF0:USTF0",1748834663968,0.00114297,104750.0,104740.0,2.39518219]
["bitfinex-derivatives","BTCF0:USTF0",1748834664154,0.00114297,104750.0,104740.0,2.58605539]
["bitfinex-derivatives","BTCF0:USTF0",1748834664360,0.00114297,104750.0,104740.0,2.69685539]
["bitfinex-derivatives","BTCF0:USTF0",1748834664765,0.0989,104760.0,104750.0,0.190855]
["bitfinex-derivatives","BTCF0:USTF0",1748834664965,0.066,104760.0,104750.0,1.65211719]
["bitfinex-derivatives","BTCF0:USTF0",1748834665665,0.066,104760.0,104750.0,1.69661431]
["bitfinex-derivatives","BTCF0:USTF0",1748834665962,0.066,104760.0,104750.0,1.71497571]
["bitfinex-derivatives","BTCF0:USTF0",1748834666169,0.06474297,104770.0,104760.0,0.1908368]
["bitfinex-derivatives","BTCF0:USTF0",1748834666466,0.09674297,104770.0,104760.0,0.74921899]
["bitfinex-derivatives","BTCF0:USTF0",1748834666967,0.09674297,104770.0,104760.0,2.20143612]
["bitfinex-derivatives","BTCF0:USTF0",1748834667165,0.11571482,104770.0,104760.0,2.20143612]
["bitfinex-derivatives","BTCF0:USTF0",1748834668269,0.11571482,104770.0,104760.0,2.77023612]
["bitfinex-derivatives","BTCF0:USTF0",1748834668758,0.11671482,104770.0,104760.0,2.59673393]
["bitfinex-derivatives","BTCF0:USTF0",1748834668959,0.11771482,104770.0,104760.0,2.71751612]
["bitfinex-derivatives","BTCF0:USTF0",1748834670064,0.11771482,104770.0,104760.0,2.55295106]
["bitfinex-derivatives","BTCF0:USTF0",1748834670271,0.11771482,104770.0,104760.0,2.73203325]
["bitfinex-derivatives","BTCF0:USTF0",1748834671869,0.11771482,104770.0,104760.0,1.23203325]
["bitfinex-derivatives","BTCF0:USTF0",1748834672071,0.11771482,104770.0,104760.0,1.11525106]
["bitfinex-derivatives","BTCF0:USTF0",1748834672271,0.11771482,104770.0,104760.0,2.73203325]
["bitfinex-derivatives","BTCF0:USTF0",1748834672770,0.11771482,104770.0,104760.0,2.61525106]
["bitfinex-derivatives","BTCF0:USTF0",1748834672968,0.11771482,104770.0,104760.0,2.73203325]
["bitfinex-derivatives","BTCF0:USTF0",1748834673169,0.11771482,104770.0,104760.0,2.63676219]
["bitfinex-derivatives","BTCF0:USTF0",1748834673467,0.11771482,104770.0,104760.0,2.82759899]
["bitfinex-derivatives","BTCF0:USTF0",1748834675273,0.11771482,104770.0,104760.0,3.18839899]
["bitfinex-derivatives","BTCF0:USTF0",1748834675575,0.06684297,104770.0,104760.0,3.30518118]
["bitfinex-derivatives","BTCF0:USTF0",1748834675775,0.0311,104780.0,104770.0,0.1908186]
["bitfinex-derivatives","BTCF0:USTF0",1748834676072,0.0311,104780.0,104770.0,1.09176355]
["bitfinex-derivatives","BTCF0:USTF0",1748834676073,0.0946,104780.0,104770.0,1.09176355]
["bitfinex-derivatives","BTCF0:USTF0",1748834676267,0.0946,104780.0,104770.0,1.04398068]
["bitfinex-derivatives","BTCF0:USTF0",1748834676468,0.0635,104780.0,104770.0,1.04398068]
["bitfinex-derivatives","BTCF0:USTF0",1748834676869,0.0645,104780.0,104770.0,1.04698068]
["bitfinex-derivatives","BTCF0:USTF0",1748834677078,0.0655,104780.0,104770.0,1.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1748834677474,0.002,104780.0,104770.0,1.04998068]
["bitfinex-derivatives","BTCF0:USTF0",1748834677879,0.002,104780.0,104770.0,1.09441661]
["bitfinex-derivatives","BTCF0:USTF0",1748834678275,0.001,104780.0,104770.0,2.59141661]
["bitfinex-derivatives","BTCF0:USTF0",1748834678471,0.0647,104780.0,104770.0,2.59641661]
["bitfinex-derivatives","BTCF0:USTF0",1748834678670,0.0647,104780.0,104770.0,2.59741661]
["bitfinex-derivatives","BTCF0:USTF0",1748834679275,0.08425615,104780.0,104770.0,2.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1748834680079,0.0647,104780.0,104770.0,2.5496957]
["bitfinex-derivatives","BTCF0:USTF0",1748834680278,0.0647,104780.0,104770.0,3.1175357]
["bitfinex-derivatives","BTCF0:USTF0",1748834682182,0.002,104780.0,104770.0,3.02228284]
["bitfinex-derivatives","BTCF0:USTF0",1748834682374,0.02108326,104780.0,104770.0,3.21310144]
["bitfinex-derivatives","BTCF0:USTF0",1748834683178,0.002,104780.0,104770.0,3.21310144]
["bitfinex-derivatives","BTCF0:USTF0",1748834683382,0.002,104780.0,104770.0,1.71310144]
["bitfinex-derivatives","BTCF0:USTF0",1748834683584,0.09604297,104790.0,104780.0,0.1908004]
["bitfinex-derivatives","BTCF0:USTF0",1748834683784,0.06494297,104790.0,104780.0,2.57368259]
["bitfinex-derivatives","BTCF0:USTF0",1748834684376,0.01940602,104800.0,104790.0,0.1907822]
["bitfinex-derivatives","BTCF0:USTF0",1748834684573,0.01940602,104800.0,104790.0,1.3383175]
["bitfinex-derivatives","BTCF0:USTF0",1748834684773,0.01940602,104800.0,104790.0,1.38566741]
["bitfinex-derivatives","BTCF0:USTF0",1748834685078,0.08340602,104800.0,104790.0,1.38566741]
["bitfinex-derivatives","BTCF0:USTF0",1748834685283,0.3911,104810.0,104800.0,0.14298113]
["bitfinex-derivatives","BTCF0:USTF0",1748834685475,0.3911,104810.0,104800.0,1.03548332]
["bitfinex-derivatives","BTCF0:USTF0",1748834685874,0.6012568,104810.0,104800.0,1.96298113]
["bitfinex-derivatives","BTCF0:USTF0",1748834686080,0.6012568,104810.0,104800.0,2.07976332]
["bitfinex-derivatives","BTCF0:USTF0",1748834686474,0.6022568,104810.0,104800.0,2.08376332]
["bitfinex-derivatives","BTCF0:USTF0",1748834686679,0.6634568,104810.0,104800.0,2.08376332]
["bitfinex-derivatives","BTCF0:USTF0",1748834686984,0.6634568,104810.0,104800.0,1.87376332]
["bitfinex-derivatives","BTCF0:USTF0",1748834687175,0.6644568,104810.0,104800.0,1.87776332]
["bitfinex-derivatives","BTCF0:USTF0",1748834687780,0.6644568,104810.0,104800.0,2.33404332]
["bitfinex-derivatives","BTCF0:USTF0",1748834687976,0.6634568,104810.0,104800.0,1.87576332]
["bitfinex-derivatives","BTCF0:USTF0",1748834688179,0.6634568,104810.0,104800.0,2.54212332]
["bitfinex-derivatives","BTCF0:USTF0",1748834688374,0.6634568,104810.0,104800.0,2.49434045]
["bitfinex-derivatives","BTCF0:USTF0",1748834688970,0.472711,104810.0,104800.0,2.49434045]
["bitfinex-derivatives","BTCF0:USTF0",1748834689781,0.472711,104810.0,104800.0,2.03798045]
["bitfinex-derivatives","BTCF0:USTF0",1748834690181,0.472711,104810.0,104800.0,2.49442045]
["bitfinex-derivatives","BTCF0:USTF0",1748834691378,0.472711,104810.0,104800.0,2.49102219]
["bitfinex-derivatives","BTCF0:USTF0",1748834691579,0.472711,104810.0,104800.0,2.68178619]
["bitfinex-derivatives","BTCF0:USTF0",1748834692774,0.472711,104810.0,104800.0,2.72631973]
["bitfinex-derivatives","BTCF0:USTF0",1748834693378,0.472711,104810.0,104800.0,2.60953754]
["bitfinex-derivatives","BTCF0:USTF0",1748834693579,0.472711,104810.0,104800.0,2.72631973]
["bitfinex-derivatives","BTCF0:USTF0",1748834694383,0.472711,104810.0,104800.0,1.22631973]
["bitfinex-derivatives","BTCF0:USTF0",1748834694586,0.472711,104810.0,104800.0,1.22579973]
["bitfinex-derivatives","BTCF0:USTF0",1748834695385,0.472711,104810.0,104800.0,2.72559973]
["bitfinex-derivatives","BTCF0:USTF0",1748834696183,0.4533,104810.0,104800.0,2.72539973]
["bitfinex-derivatives","BTCF0:USTF0",1748834696380,0.4533,104810.0,104800.0,2.68086619]
["bitfinex-derivatives","BTCF0:USTF0",1748834696984,0.4533,104810.0,104800.0,2.60863246]
["bitfinex-derivatives","BTCF0:USTF0",1748834697181,0.4533,104810.0,104800.0,2.72541465]
["bitfinex-derivatives","BTCF0:USTF0",1748834697582,0.47289334,104810.0,104800.0,2.67763178]
["bitfinex-derivatives","BTCF0:USTF0",1748834697780,0.47289334,104810.0,104800.0,2.56084959]
["bitfinex-derivatives","BTCF0:USTF0",1748834697980,0.47289334,104810.0,104800.0,2.67763178]
["bitfinex-derivatives","BTCF0:USTF0",1748834698177,0.47289334,104810.0,104800.0,2.22211178]
["bitfinex-derivatives","BTCF0:USTF0",1748834698581,0.47289334,104810.0,104800.0,2.67811178]
["bitfinex-derivatives","BTCF0:USTF0",1748834699087,0.47289334,104810.0,104800.0,2.56132959]
["bitfinex-derivatives","BTCF0:USTF0",1748834699283,0.47289334,104810.0,104800.0,2.67811178]
["bitfinex-derivatives","BTCF0:USTF0",1748834700390,0.66363914,104810.0,104800.0,1.96898113]
["bitfinex-derivatives","BTCF0:USTF0",1748834700684,1.02443914,104810.0,104800.0,1.92119826]
["bitfinex-derivatives","BTCF0:USTF0",1748834700887,1.14122133,104810.0,104800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748834701088,1.21122133,104810.0,104800.0,1.690764]
["bitfinex-derivatives","BTCF0:USTF0",1748834701285,1.09443914,104810.0,104800.0,1.690764]
["bitfinex-derivatives","BTCF0:USTF0",1748834701489,1.09443914,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834701689,1.20611914,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834701890,1.50611914,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834702191,1.25476548,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834702783,1.19611914,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834702983,1.50611914,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834703182,1.56476548,104810.0,104800.0,0.190764]
["bitfinex-derivatives","BTCF0:USTF0",1748834703595,1.56476548,104810.0,104800.0,0.14298113]
["bitfinex-derivatives","BTCF0:USTF0",1748834704185,1.24476548,104810.0,104800.0,0.14298113]
["bitfinex-derivatives","BTCF0:USTF0",1748834704688,1.19476548,104810.0,104800.0,0.25976332]
["bitfinex-derivatives","BTCF0:USTF0",1748834705389,0.89233968,104810.0,104800.0,0.35976332]
["bitfinex-derivatives","BTCF0:USTF0",1748834705594,0.83369334,104810.0,104800.0,0.45516332]
["bitfinex-derivatives","BTCF0:USTF0",1748834706277,1.08308548,104810.0,104800.0,0.45516332]
["bitfinex-derivatives","BTCF0:USTF0",1748834706787,1.08308548,104810.0,104800.0,0.40738045]
["bitfinex-derivatives","BTCF0:USTF0",1748834706994,1.08308538,104810.0,104800.0,0.40738045]
["bitfinex-derivatives","BTCF0:USTF0",1748834707193,0.89233968,104810.0,104800.0,0.40738045]
["bitfinex-derivatives","BTCF0:USTF0",1748834707394,0.80339334,104810.0,104800.0,0.68738045]
["bitfinex-derivatives","BTCF0:USTF0",1748834708092,0.80339334,104810.0,104800.0,0.73200291]
["bitfinex-derivatives","BTCF0:USTF0",1748834708291,0.77259334,104810.0,104800.0,0.73200291]
["bitfinex-derivatives","BTCF0:USTF0",1748834709290,0.77259334,104810.0,104800.0,0.61522072]
["bitfinex-derivatives","BTCF0:USTF0",1748834709683,0.77259334,104810.0,104800.0,0.63680465]
["bitfinex-derivatives","BTCF0:USTF0",1748834709883,0.80259334,104810.0,104800.0,0.82756865]
["bitfinex-derivatives","BTCF0:USTF0",1748834710888,0.99333914,104810.0,104800.0,1.22128865]
["bitfinex-derivatives","BTCF0:USTF0",1748834711087,0.99333914,104810.0,104800.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1748834711301,1.05198548,104810.0,104800.0,0.76362619]
["bitfinex-derivatives","BTCF0:USTF0",1748834712693,0.86123968,104810.0,104800.0,0.71560332]
["bitfinex-derivatives","BTCF0:USTF0",1748834712888,0.80083968,104810.0,104800.0,1.12850332]
["bitfinex-derivatives","BTCF0:USTF0",1748834713192,0.93293904,104810.0,104800.0,0.60052652]
["bitfinex-derivatives","BTCF0:USTF0",1748834713386,0.99483904,104810.0,104800.0,0.94886113]
["bitfinex-derivatives","BTCF0:USTF0",1748834713587,0.99483904,104810.0,104800.0,1.09894332]
["bitfinex-derivatives","BTCF0:USTF0",1748834713992,0.99483904,104810.0,104800.0,0.67536332]
["bitfinex-derivatives","BTCF0:USTF0",1748834714193,1.05348538,104810.0,104800.0,1.13112332]
["bitfinex-derivatives","BTCF0:USTF0",1748834714389,0.80409334,104810.0,104800.0,1.13112332]
["bitfinex-derivatives","BTCF0:USTF0",1748834714593,0.86273968,104810.0,104800.0,1.13112332]
["bitfinex-derivatives","BTCF0:USTF0",1748834714789,0.86273968,104810.0,104800.0,1.01414113]
["bitfinex-derivatives","BTCF0:USTF0",1748834714995,0.86273968,104810.0,104800.0,1.13092332]
["bitfinex-derivatives","BTCF0:USTF0",1748834715798,0.86273968,104810.0,104800.0,1.08314045]
["bitfinex-derivatives","BTCF0:USTF0",1748834716799,0.86273968,104810.0,104800.0,1.12780549]
["bitfinex-derivatives","BTCF0:USTF0",1748834716994,0.77379334,104810.0,104800.0,1.12780549]
["bitfinex-derivatives","BTCF0:USTF0",1748834717194,0.77379334,104810.0,104800.0,1.13848803]
["bitfinex-derivatives","BTCF0:USTF0",1748834717902,0.74219334,104810.0,104800.0,1.13848803]
["bitfinex-derivatives","BTCF0:USTF0",1748834718810,0.74219334,104810.0,104800.0,1.04328977]
["bitfinex-derivatives","BTCF0:USTF0",1748834719195,0.74219334,104810.0,104800.0,1.23405377]
["bitfinex-derivatives","BTCF0:USTF0",1748834719599,0.74219334,104810.0,104800.0,1.18938873]
["bitfinex-derivatives","BTCF0:USTF0",1748834720004,0.78124634,104810.0,104800.0,1.18938873]
["bitfinex-derivatives","BTCF0:USTF0",1748834720598,0.78124634,104810.0,104800.0,1.31685346]
["bitfinex-derivatives","BTCF0:USTF0",1748834720903,0.78124634,104810.0,104800.0,1.18938873]
["bitfinex-derivatives","BTCF0:USTF0",1748834721404,0.78124634,104810.0,104800.0,2.81685346]
["bitfinex-derivatives","BTCF0:USTF0",1748834721799,0.43972343,104810.0,104800.0,2.76907059]
["bitfinex-derivatives","BTCF0:USTF0",1748834721999,0.38107709,104810.0,104800.0,2.92541373]
["bitfinex-derivatives","BTCF0:USTF0",1748834722195,0.38107709,104810.0,104800.0,2.98463862]
["bitfinex-derivatives","BTCF0:USTF0",1748834723501,0.38107709,104810.0,104800.0,3.0210305]
["bitfinex-derivatives","BTCF0:USTF0",1748834723502,0.3618,104810.0,104800.0,3.0210305]
["bitfinex-derivatives","BTCF0:USTF0",1748834723807,0.001,104810.0,104800.0,3.0210305]
["bitfinex-derivatives","BTCF0:USTF0",1748834724807,0.001,104810.0,104800.0,3.33404763]
["bitfinex-derivatives","BTCF0:USTF0",1748834725503,0.001,104810.0,104800.0,3.37872581]
["bitfinex-derivatives","BTCF0:USTF0",1748834726009,0.001,104810.0,104800.0,3.42336892]
["bitfinex-derivatives","BTCF0:USTF0",1748834726205,0.001,104810.0,104800.0,3.37872581]
["bitfinex-derivatives","BTCF0:USTF0",1748834726511,0.001,104810.0,104800.0,1.87872581]
["bitfinex-derivatives","BTCF0:USTF0",1748834727009,0.001,104810.0,104800.0,3.20655909]
["bitfinex-derivatives","BTCF0:USTF0",1748834727403,0.001,104810.0,104800.0,2.76678382]
["bitfinex-derivatives","BTCF0:USTF0",1748834727599,0.001,104810.0,104800.0,3.07905436]
["bitfinex-derivatives","BTCF0:USTF0",1748834727802,0.001,104810.0,104800.0,3.20651909]
["bitfinex-derivatives","BTCF0:USTF0",1748834728004,0.001,104810.0,104800.0,2.79793622]
["bitfinex-derivatives","BTCF0:USTF0",1748834728311,0.001,104810.0,104800.0,2.34237622]
["bitfinex-derivatives","BTCF0:USTF0",1748834728508,0.001,104810.0,104800.0,2.79793622]
["bitfinex-derivatives","BTCF0:USTF0",1748834729114,0.001,104810.0,104800.0,3.15873622]
["bitfinex-derivatives","BTCF0:USTF0",1748834729315,0.001,104810.0,104800.0,3.28620095]
["bitfinex-derivatives","BTCF0:USTF0",1748834729609,0.001,104810.0,104800.0,3.24156162]
["bitfinex-derivatives","BTCF0:USTF0",1748834730012,0.001,104810.0,104800.0,3.33090294]
["bitfinex-derivatives","BTCF0:USTF0",1748834730917,0.001,104810.0,104800.0,3.28312007]
["bitfinex-derivatives","BTCF0:USTF0",1748834731219,0.001,104810.0,104800.0,3.12425155]
["bitfinex-derivatives","BTCF0:USTF0",1748834731412,0.001,104810.0,104800.0,3.50425155]
["bitfinex-derivatives","BTCF0:USTF0",1748834731615,0.001,104810.0,104800.0,2.93705155]
["bitfinex-derivatives","BTCF0:USTF0",1748834731813,0.001,104810.0,104800.0,3.01538682]
["bitfinex-derivatives","BTCF0:USTF0",1748834732718,0.001,104810.0,104800.0,3.14285155]
["bitfinex-derivatives","BTCF0:USTF0",1748834733933,0.001,104810.0,104800.0,3.09506868]
["bitfinex-derivatives","BTCF0:USTF0",1748834734135,0.0333,104810.0,104800.0,3.09506868]
["bitfinex-derivatives","BTCF0:USTF0",1748834734328,0.0333,104810.0,104800.0,3.45586868]
["bitfinex-derivatives","BTCF0:USTF0",1748834734540,0.0333,104810.0,104800.0,3.09506868]
["bitfinex-derivatives","BTCF0:USTF0",1748834734725,0.0333,104810.0,104800.0,3.45586868]
["bitfinex-derivatives","BTCF0:USTF0",1748834735034,0.0333,104810.0,104800.0,3.09506868]
["bitfinex-derivatives","BTCF0:USTF0",1748834735431,0.0333,104810.0,104800.0,3.45586868]
["bitfinex-derivatives","BTCF0:USTF0",1748834735633,0.03484297,104820.0,104810.0,0.1907458]
["bitfinex-derivatives","BTCF0:USTF0",1748834735828,0.06614297,104820.0,104810.0,0.80106559]
["bitfinex-derivatives","BTCF0:USTF0",1748834737135,0.06714297,104820.0,104810.0,0.81948272]
["bitfinex-derivatives","BTCF0:USTF0",1748834738026,0.06614297,104820.0,104810.0,0.82148272]
["bitfinex-derivatives","BTCF0:USTF0",1748834738227,0.06614297,104820.0,104810.0,1.27660272]
["bitfinex-derivatives","BTCF0:USTF0",1748834738429,0.06614297,104820.0,104810.0,1.36134941]
["bitfinex-derivatives","BTCF0:USTF0",1748834739028,0.06614297,104820.0,104810.0,1.36134373]
["bitfinex-derivatives","BTCF0:USTF0",1748834739234,0.06614297,104820.0,104810.0,1.35338743]
["bitfinex-derivatives","BTCF0:USTF0",1748834739833,0.06614297,104820.0,104810.0,1.30505992]
["bitfinex-derivatives","BTCF0:USTF0",1748834740033,0.03344297,104820.0,104810.0,1.25727705]
["bitfinex-derivatives","BTCF0:USTF0",1748834740234,0.00214297,104820.0,104810.0,1.38207637]
["bitfinex-derivatives","BTCF0:USTF0",1748834740542,0.00214297,104820.0,104810.0,1.32256047]
["bitfinex-derivatives","BTCF0:USTF0",1748834740932,0.00214297,104820.0,104810.0,2.81749204]
["bitfinex-derivatives","BTCF0:USTF0",1748834741238,0.06614297,104820.0,104810.0,2.91339827]
["bitfinex-derivatives","BTCF0:USTF0",1748834743134,0.06614297,104820.0,104810.0,2.81821821]
["bitfinex-derivatives","BTCF0:USTF0",1748834743331,0.06614297,104820.0,104810.0,3.00896401]
["bitfinex-derivatives","BTCF0:USTF0",1748834745631,0.03494297,104820.0,104810.0,3.00896401]
["bitfinex-derivatives","BTCF0:USTF0",1748834746232,0.05398501,104820.0,104810.0,3.07768957]
["bitfinex-derivatives","BTCF0:USTF0",1748834746833,0.45154634,104840.0,104830.0,0.1907094]
["bitfinex-derivatives","BTCF0:USTF0",1748834747032,0.15354634,104840.0,104830.0,1.62114762]
["bitfinex-derivatives","BTCF0:USTF0",1748834747228,0.0949,104840.0,104830.0,1.68194762]
["bitfinex-derivatives","BTCF0:USTF0",1748834747431,0.0949,104840.0,104830.0,3.43117977]
["bitfinex-derivatives","BTCF0:USTF0",1748834747627,0.0949,104840.0,104830.0,3.43116824]
["bitfinex-derivatives","BTCF0:USTF0",1748834747837,0.0949,104840.0,104830.0,3.39475685]
["bitfinex-derivatives","BTCF0:USTF0",1748834748039,0.0949,104840.0,104830.0,3.35014657]
["bitfinex-derivatives","BTCF0:USTF0",1748834748542,0.0949,104840.0,104830.0,3.29065083]
["bitfinex-derivatives","BTCF0:USTF0",1748834748742,0.0949,104840.0,104830.0,3.1741424]
["bitfinex-derivatives","BTCF0:USTF0",1748834748945,0.0949,104840.0,104830.0,3.29065083]
["bitfinex-derivatives","BTCF0:USTF0",1748834749137,0.0959,104840.0,104830.0,3.3023131]
["bitfinex-derivatives","BTCF0:USTF0",1748834749447,0.0959,104840.0,104830.0,3.3341131]
["bitfinex-derivatives","BTCF0:USTF0",1748834750541,0.0959,104840.0,104830.0,3.3340731]
["bitfinex-derivatives","BTCF0:USTF0",1748834750741,0.0959,104840.0,104830.0,3.3340331]
["bitfinex-derivatives","BTCF0:USTF0",1748834751244,0.0959,104840.0,104830.0,3.28548457]
["bitfinex-derivatives","BTCF0:USTF0",1748834752250,0.11510396,104840.0,104830.0,3.27405828]
["bitfinex-derivatives","BTCF0:USTF0",1748834752739,0.11510396,104840.0,104830.0,3.24225828]
["bitfinex-derivatives","BTCF0:USTF0",1748834753241,0.11510396,104840.0,104830.0,2.67581828]
["bitfinex-derivatives","BTCF0:USTF0",1748834753442,0.11510396,104840.0,104830.0,3.24221828]
["bitfinex-derivatives","BTCF0:USTF0",1748834754841,0.0959,104840.0,104830.0,3.24221828]
["bitfinex-derivatives","BTCF0:USTF0",1748834755339,0.11553247,104840.0,104830.0,3.33778402]
["bitfinex-derivatives","BTCF0:USTF0",1748834755647,0.11553247,104840.0,104830.0,3.22127559]
["bitfinex-derivatives","BTCF0:USTF0",1748834756047,0.11553247,104840.0,104830.0,3.33778402]
["bitfinex-derivatives","BTCF0:USTF0",1748834757751,0.0959,104840.0,104830.0,3.33778402]
["bitfinex-derivatives","BTCF0:USTF0",1748834758341,0.11479855,104840.0,104830.0,3.29000115]
["bitfinex-derivatives","BTCF0:USTF0",1748834759552,0.0959,104840.0,104830.0,3.29000115]
["bitfinex-derivatives","BTCF0:USTF0",1748834760247,0.0959,104840.0,104830.0,3.38307804]
["bitfinex-derivatives","BTCF0:USTF0",1748834760555,0.0959,104840.0,104830.0,3.38307805]
["bitfinex-derivatives","BTCF0:USTF0",1748834761554,0.0959,104840.0,104830.0,3.33529518]
["bitfinex-derivatives","BTCF0:USTF0",1748834762354,0.0959,104840.0,104830.0,3.29076681]
["bitfinex-derivatives","BTCF0:USTF0",1748834763246,0.0959,104840.0,104830.0,3.25441023]
["bitfinex-derivatives","BTCF0:USTF0",1748834763440,0.0959,104840.0,104830.0,2.5715018]
["bitfinex-derivatives","BTCF0:USTF0",1748834763643,0.4567,104840.0,104830.0,2.14589247]
["bitfinex-derivatives","BTCF0:USTF0",1748834763946,0.0959,104840.0,104830.0,2.62807728]
["bitfinex-derivatives","BTCF0:USTF0",1748834764155,0.0959,104840.0,104830.0,2.56863214]
["bitfinex-derivatives","BTCF0:USTF0",1748834764454,0.0959,104840.0,104830.0,2.56277356]
["bitfinex-derivatives","BTCF0:USTF0",1748834764649,0.0959,104840.0,104830.0,2.59911755]
["bitfinex-derivatives","BTCF0:USTF0",1748834764855,0.0959,104840.0,104830.0,2.53967241]
["bitfinex-derivatives","BTCF0:USTF0",1748834765256,0.0959,104840.0,104830.0,2.59911755]
["bitfinex-derivatives","BTCF0:USTF0",1748834765958,0.0959,104840.0,104830.0,2.14419755]
["bitfinex-derivatives","BTCF0:USTF0",1748834766352,0.0959,104840.0,104830.0,2.59911755]
["bitfinex-derivatives","BTCF0:USTF0",1748834766850,0.0959,104840.0,104830.0,2.48260912]
["bitfinex-derivatives","BTCF0:USTF0",1748834767053,0.0959,104840.0,104830.0,2.59911755]
["bitfinex-derivatives","BTCF0:USTF0",1748834767247,0.4567,104840.0,104830.0,2.59911755]
["bitfinex-derivatives","BTCF0:USTF0",1748834767455,0.4567,104840.0,104830.0,2.55133468]
["bitfinex-derivatives","BTCF0:USTF0",1748834767656,0.4567,104840.0,104830.0,2.27539266]
["bitfinex-derivatives","BTCF0:USTF0",1748834767858,0.4567,104840.0,104830.0,2.67090361]
["bitfinex-derivatives","BTCF0:USTF0",1748834768256,0.4567,104840.0,104830.0,2.71547956]
["bitfinex-derivatives","BTCF0:USTF0",1748834768449,0.4567,104840.0,104830.0,2.67543427]
["bitfinex-derivatives","BTCF0:USTF0",1748834769158,0.4567,104840.0,104830.0,2.18417028]
["bitfinex-derivatives","BTCF0:USTF0",1748834769354,0.4567,104840.0,104830.0,2.63909028]
["bitfinex-derivatives","BTCF0:USTF0",1748834769757,0.4567,104840.0,104830.0,2.73487941]
["bitfinex-derivatives","BTCF0:USTF0",1748834769955,0.4567,104840.0,104830.0,2.67543427]
["bitfinex-derivatives","BTCF0:USTF0",1748834770552,0.4567,104840.0,104830.0,1.15758777]
["bitfinex-derivatives","BTCF0:USTF0",1748834770857,0.4567,104840.0,104830.0,0.70266777]
["bitfinex-derivatives","BTCF0:USTF0",1748834771261,0.4567,104840.0,104830.0,1.12124378]
["bitfinex-derivatives","BTCF0:USTF0",1748834771457,0.4567,104840.0,104830.0,2.62124378]
["bitfinex-derivatives","BTCF0:USTF0",1748834771657,0.4567,104840.0,104830.0,2.57666783]
["bitfinex-derivatives","BTCF0:USTF0",1748834772254,0.4567,104840.0,104830.0,2.62124378]
["bitfinex-derivatives","BTCF0:USTF0",1748834772760,0.4567,104840.0,104830.0,2.62120378]
["bitfinex-derivatives","BTCF0:USTF0",1748834773255,0.4567,104840.0,104830.0,2.65754777]
["bitfinex-derivatives","BTCF0:USTF0",1748834773452,0.4567,104840.0,104830.0,2.6097649]
["bitfinex-derivatives","BTCF0:USTF0",1748834773647,0.4567,104840.0,104830.0,2.49325647]
["bitfinex-derivatives","BTCF0:USTF0",1748834774055,0.4567,104840.0,104830.0,2.57342091]
["bitfinex-derivatives","BTCF0:USTF0",1748834774255,0.4567,104840.0,104830.0,2.6097649]
["bitfinex-derivatives","BTCF0:USTF0",1748834776551,0.4567,104840.0,104830.0,2.56204763]
["bitfinex-derivatives","BTCF0:USTF0",1748834778057,0.4567,104840.0,104830.0,2.59514763]
["bitfinex-derivatives","BTCF0:USTF0",1748834778760,0.4567,104840.0,104830.0,2.59514295]
["bitfinex-derivatives","BTCF0:USTF0",1748834779661,0.4567,104840.0,104830.0,2.41569086]
["bitfinex-derivatives","BTCF0:USTF0",1748834779850,0.4567,104840.0,104830.0,2.72290869]
["bitfinex-derivatives","BTCF0:USTF0",1748834780663,0.4567,104840.0,104830.0,2.60640026]
["bitfinex-derivatives","BTCF0:USTF0",1748834780858,0.4567,104840.0,104830.0,2.72290739]
["bitfinex-derivatives","BTCF0:USTF0",1748834782361,0.4567,104840.0,104830.0,2.75510739]
["bitfinex-derivatives","BTCF0:USTF0",1748834782759,0.4567,104840.0,104830.0,2.70732452]
["bitfinex-derivatives","BTCF0:USTF0",1748834783368,0.3918,104840.0,104830.0,2.70732452]
["bitfinex-derivatives","BTCF0:USTF0",1748834784061,0.3618,104840.0,104830.0,2.70732452]
["bitfinex-derivatives","BTCF0:USTF0",1748834784261,0.3618,104840.0,104830.0,2.76676966]
["bitfinex-derivatives","BTCF0:USTF0",1748834784459,0.3618,104840.0,104830.0,2.82358225]
["bitfinex-derivatives","BTCF0:USTF0",1748834784668,0.001,104840.0,104830.0,3.31321704]
["bitfinex-derivatives","BTCF0:USTF0",1748834785274,0.001,104840.0,104830.0,3.38442676]
["bitfinex-derivatives","BTCF0:USTF0",1748834785771,0.001,104840.0,104830.0,3.33664389]
["bitfinex-derivatives","BTCF0:USTF0",1748834786172,0.001,104840.0,104830.0,2.81202518]
["bitfinex-derivatives","BTCF0:USTF0",1748834786373,0.001,104840.0,104830.0,3.37802518]
["bitfinex-derivatives","BTCF0:USTF0",1748834786676,0.001,104840.0,104830.0,3.33660389]
["bitfinex-derivatives","BTCF0:USTF0",1748834787266,0.001,104840.0,104830.0,3.37802563]
["bitfinex-derivatives","BTCF0:USTF0",1748834787468,0.001,104840.0,104830.0,3.33660389]
["bitfinex-derivatives","BTCF0:USTF0",1748834788071,0.001,104840.0,104830.0,3.3780261]
["bitfinex-derivatives","BTCF0:USTF0",1748834788771,0.00209303,104850.0,104840.0,0.14290833]
["bitfinex-derivatives","BTCF0:USTF0",1748834788972,0.00209303,104850.0,104840.0,1.37050496]
["bitfinex-derivatives","BTCF0:USTF0",1748834789172,0.00209303,104850.0,104840.0,1.2093618]
["bitfinex-derivatives","BTCF0:USTF0",1748834789974,0.00509303,104850.0,104840.0,1.2093618]
["bitfinex-derivatives","BTCF0:USTF0",1748834790680,0.00509303,104850.0,104840.0,1.2403618]
["bitfinex-derivatives","BTCF0:USTF0",1748834791187,0.00509303,104850.0,104840.0,1.2451218]
["bitfinex-derivatives","BTCF0:USTF0",1748834791482,0.09959303,104850.0,104840.0,1.28975186]
["bitfinex-derivatives","BTCF0:USTF0",1748834791681,0.03759303,104850.0,104840.0,1.28975186]
["bitfinex-derivatives","BTCF0:USTF0",1748834791881,0.0586796,104850.0,104840.0,1.19733893]
["bitfinex-derivatives","BTCF0:USTF0",1748834792182,0.03959303,104850.0,104840.0,1.19733893]
["bitfinex-derivatives","BTCF0:USTF0",1748834792381,0.03959303,104850.0,104840.0,1.76313893]
["bitfinex-derivatives","BTCF0:USTF0",1748834793274,0.10429303,104850.0,104840.0,1.76313893]
["bitfinex-derivatives","BTCF0:USTF0",1748834793477,0.10429303,104850.0,104840.0,1.09445622]
["bitfinex-derivatives","BTCF0:USTF0",1748834793674,0.10429303,104850.0,104840.0,1.67513231]
["bitfinex-derivatives","BTCF0:USTF0",1748834793869,0.10429303,104850.0,104840.0,1.31433231]
["bitfinex-derivatives","BTCF0:USTF0",1748834794074,0.10429303,104850.0,104840.0,1.2614814]
["bitfinex-derivatives","BTCF0:USTF0",1748834794282,0.10429303,104850.0,104840.0,1.2923814]
["bitfinex-derivatives","BTCF0:USTF0",1748834794483,0.10429303,104850.0,104840.0,0.7449214]
["bitfinex-derivatives","BTCF0:USTF0",1748834794680,0.10429303,104850.0,104840.0,1.15111881]
["bitfinex-derivatives","BTCF0:USTF0",1748834794978,0.12346551,104850.0,104840.0,1.27958455]
["bitfinex-derivatives","BTCF0:USTF0",1748834795174,0.12346551,104850.0,104840.0,1.27017689]
["bitfinex-derivatives","BTCF0:USTF0",1748834797274,0.12346551,104850.0,104840.0,1.27013689]
["bitfinex-derivatives","BTCF0:USTF0",1748834797775,0.12346551,104850.0,104840.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1748834797776,0.79144694,104850.0,104840.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1748834797971,0.94547328,104850.0,104840.0,0.19766833]
["bitfinex-derivatives","BTCF0:USTF0",1748834798173,0.1906912,104840.0,104830.0,0.48360151]
["bitfinex-derivatives","BTCF0:USTF0",1748834798375,0.6175912,104840.0,104830.0,0.49255723]
["bitfinex-derivatives","BTCF0:USTF0",1748834798777,0.67623754,104840.0,104830.0,0.49255723]
["bitfinex-derivatives","BTCF0:USTF0",1748834799179,0.77172574,104840.0,104830.0,0.2860488]
["bitfinex-derivatives","BTCF0:USTF0",1748834799981,0.88376574,104840.0,104830.0,0.2383732]
["bitfinex-derivatives","BTCF0:USTF0",1748834800986,0.88376574,104840.0,104830.0,0.23826703]
["bitfinex-derivatives","BTCF0:USTF0",1748834802091,0.1907094,104830.0,104820.0,0.4027236]
["bitfinex-derivatives","BTCF0:USTF0",1748834802297,0.66430786,104830.0,104820.0,0.7627236]
["bitfinex-derivatives","BTCF0:USTF0",1748834803295,0.66430786,104830.0,104820.0,0.7637236]
["bitfinex-derivatives","BTCF0:USTF0",1748834803988,0.66430786,104830.0,104820.0,0.76358063]
["bitfinex-derivatives","BTCF0:USTF0",1748834804590,0.66430786,104830.0,104820.0,0.76558063]
["bitfinex-derivatives","BTCF0:USTF0",1748834805102,0.66530786,104830.0,104820.0,0.76458063]
["bitfinex-derivatives","BTCF0:USTF0",1748834805394,0.66530786,104830.0,104820.0,0.76258063]
["bitfinex-derivatives","BTCF0:USTF0",1748834806988,0.66530786,104830.0,104820.0,0.76247916]
["bitfinex-derivatives","BTCF0:USTF0",1748834809591,0.66530786,104830.0,104820.0,0.76258063]
["bitfinex-derivatives","BTCF0:USTF0",1748834810097,0.66530786,104830.0,104820.0,0.71479776]
["bitfinex-derivatives","BTCF0:USTF0",1748834810497,0.67507759,104830.0,104820.0,0.71479776]
["bitfinex-derivatives","BTCF0:USTF0",1748834811702,0.67507759,104830.0,104820.0,0.54479776]
["bitfinex-derivatives","BTCF0:USTF0",1748834812600,0.66530786,104830.0,104820.0,0.54479776]
["bitfinex-derivatives","BTCF0:USTF0",1748834813104,0.66530786,104830.0,104820.0,0.49701489]
["bitfinex-derivatives","BTCF0:USTF0",1748834816199,0.66530786,104830.0,104820.0,0.59226002]
["bitfinex-derivatives","BTCF0:USTF0",1748834818902,0.78181629,104830.0,104820.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748834819102,0.1907276,104820.0,104810.0,0.23856417]
["bitfinex-derivatives","BTCF0:USTF0",1748834819309,0.1907276,104820.0,104810.0,0.6661525]
["bitfinex-derivatives","BTCF0:USTF0",1748834819310,0.7283076,104820.0,104810.0,0.6661525]
["bitfinex-derivatives","BTCF0:USTF0",1748834819906,0.7283076,104820.0,104810.0,0.78266093]
["bitfinex-derivatives","BTCF0:USTF0",1748834820804,0.7283076,104820.0,104810.0,0.78466093]
["bitfinex-derivatives","BTCF0:USTF0",1748834821512,0.7283076,104820.0,104810.0,0.78366093]
["bitfinex-derivatives","BTCF0:USTF0",1748834821714,1.29941603,104820.0,104810.0,0.0710455]
["bitfinex-derivatives","BTCF0:USTF0",1748834822018,1.29941603,104820.0,104810.0,0.0058155]
["bitfinex-derivatives","BTCF0:USTF0",1748834822201,1.35906237,104820.0,104810.0,0.14777843]
["bitfinex-derivatives","BTCF0:USTF0",1748834823613,1.44723648,104820.0,104810.0,0.14777843]
["bitfinex-derivatives","BTCF0:USTF0",1748834825213,1.44723648,104820.0,104810.0,0.09999556]
["bitfinex-derivatives","BTCF0:USTF0",1748834826011,0.1907458,104810.0,104800.0,0.39885991]
["bitfinex-derivatives","BTCF0:USTF0",1748834826213,0.66512757,104810.0,104800.0,0.73885991]
["bitfinex-derivatives","BTCF0:USTF0",1748834826509,0.66512757,104810.0,104800.0,0.67605991]
["bitfinex-derivatives","BTCF0:USTF0",1748834827420,0.72377391,104810.0,104800.0,0.67605991]
["bitfinex-derivatives","BTCF0:USTF0",1748834827601,0.72377391,104810.0,104800.0,0.67905991]
["bitfinex-derivatives","BTCF0:USTF0",1748834828519,0.72377391,104810.0,104800.0,0.67696107]
["bitfinex-derivatives","BTCF0:USTF0",1748834829017,0.72377391,104810.0,104800.0,0.70906107]
["bitfinex-derivatives","BTCF0:USTF0",1748834829612,0.72377391,104810.0,104800.0,0.8255695]
["bitfinex-derivatives","BTCF0:USTF0",1748834830013,0.66512757,104810.0,104800.0,0.8583695]
["bitfinex-derivatives","BTCF0:USTF0",1748834830505,0.66512757,104810.0,104800.0,0.85952514]
["bitfinex-derivatives","BTCF0:USTF0",1748834831326,0.66512757,104810.0,104800.0,0.85943227]
["bitfinex-derivatives","BTCF0:USTF0",1748834833419,0.77608757,104810.0,104800.0,0.89193227]
["bitfinex-derivatives","BTCF0:USTF0",1748834834312,0.77608757,104810.0,104800.0,0.8441494]
["bitfinex-derivatives","BTCF0:USTF0",1748834834513,0.77608757,104810.0,104800.0,0.8918394]
["bitfinex-derivatives","BTCF0:USTF0",1748834837421,0.77608757,104810.0,104800.0,0.84405653]
["bitfinex-derivatives","BTCF0:USTF0",1748834839623,0.77608757,104810.0,104800.0,0.65405653]
["bitfinex-derivatives","BTCF0:USTF0",1748834840513,0.77608757,104810.0,104800.0,0.60627366]
["bitfinex-derivatives","BTCF0:USTF0",1748834843425,0.83473391,104810.0,104800.0,0.60627366]
["bitfinex-derivatives","BTCF0:USTF0",1748834843625,0.83473391,104810.0,104800.0,0.70154989]
["bitfinex-derivatives","BTCF0:USTF0",1748834846626,0.83473391,104810.0,104800.0,0.70145702]
["bitfinex-derivatives","BTCF0:USTF0",1748834848635,0.83473391,104810.0,104800.0,0.74610817]
["bitfinex-derivatives","BTCF0:USTF0",1748834849228,0.83473391,104810.0,104800.0,0.70145702]
["bitfinex-derivatives","BTCF0:USTF0",1748834849435,0.83473391,104810.0,104800.0,0.78249356]
["bitfinex-derivatives","BTCF0:USTF0",1748834849629,0.83473391,104810.0,104800.0,0.77991971]
["bitfinex-derivatives","BTCF0:USTF0",1748834851343,0.92290802,104810.0,104800.0,0.77991971]
["bitfinex-derivatives","BTCF0:USTF0",1748834851636,0.92290802,104810.0,104800.0,0.69972971]
["bitfinex-derivatives","BTCF0:USTF0",1748834852640,0.92290802,104810.0,104800.0,0.65194684]
["bitfinex-derivatives","BTCF0:USTF0",1748834853642,0.92290802,104810.0,104800.0,0.65197462]
["bitfinex-derivatives","BTCF0:USTF0",1748834855629,0.92290802,104810.0,104800.0,0.55114906]
["bitfinex-derivatives","BTCF0:USTF0",1748834855834,0.92290802,104810.0,104800.0,0.66765749]
["bitfinex-derivatives","BTCF0:USTF0",1748834857129,0.92290802,104810.0,104800.0,0.78425304]
["bitfinex-derivatives","BTCF0:USTF0",1748834858133,0.92290802,104810.0,104800.0,0.73656476]
["bitfinex-derivatives","BTCF0:USTF0",1748834858334,0.92290802,104810.0,104800.0,0.62001277]
["bitfinex-derivatives","BTCF0:USTF0",1748834858743,0.92290802,104810.0,104800.0,0.5722299]
["bitfinex-derivatives","BTCF0:USTF0",1748834859343,0.86426168,104810.0,104800.0,0.49116386]
["bitfinex-derivatives","BTCF0:USTF0",1748834860035,0.86406168,104810.0,104800.0,0.49116386]
["bitfinex-derivatives","BTCF0:USTF0",1748834860639,0.84497991,104810.0,104800.0,0.49116386]
["bitfinex-derivatives","BTCF0:USTF0",1748834861234,0.8646172,104810.0,104800.0,0.49116386]
["bitfinex-derivatives","BTCF0:USTF0",1748834861839,0.8646172,104810.0,104800.0,0.44338099]
["bitfinex-derivatives","BTCF0:USTF0",1748834862040,0.8646172,104810.0,104800.0,0.49107099]
["bitfinex-derivatives","BTCF0:USTF0",1748834864043,0.98116919,104810.0,104800.0,0.25263189]
["bitfinex-derivatives","BTCF0:USTF0",1748834864347,0.98116919,104810.0,104800.0,0.30731599]
["bitfinex-derivatives","BTCF0:USTF0",1748834864738,0.98116919,104810.0,104800.0,0.25953312]
["bitfinex-derivatives","BTCF0:USTF0",1748834864939,0.98116919,104810.0,104800.0,0.31953312]
["bitfinex-derivatives","BTCF0:USTF0",1748834865746,0.8646172,104810.0,104800.0,0.31953312]
["bitfinex-derivatives","BTCF0:USTF0",1748834866247,0.8646172,104810.0,104800.0,0.36731599]
["bitfinex-derivatives","BTCF0:USTF0",1748834867951,0.8646172,104810.0,104800.0,0.31953312]
["bitfinex-derivatives","BTCF0:USTF0",1748834868253,0.002,104820.0,104810.0,0.1907458]
["bitfinex-derivatives","BTCF0:USTF0",1748834868548,0.002,104820.0,104810.0,1.69736042]
["bitfinex-derivatives","BTCF0:USTF0",1748834868751,0.06096761,104820.0,104810.0,3.19736042]
["bitfinex-derivatives","BTCF0:USTF0",1748834869147,0.06096761,104820.0,104810.0,3.21214276]
["bitfinex-derivatives","BTCF0:USTF0",1748834869345,0.002,104820.0,104810.0,3.29316136]
["bitfinex-derivatives","BTCF0:USTF0",1748834869547,0.0001002,104840.0,104810.0,3.91424888]
["bitfinex-derivatives","BTCF0:USTF0",1748834869857,0.0001002,104840.0,104830.0,0.99973382]
["bitfinex-derivatives","BTCF0:USTF0",1748834869858,0.059041,104840.0,104830.0,0.99973382]
["bitfinex-derivatives","BTCF0:USTF0",1748834870046,0.059041,104840.0,104830.0,1.60877909]
["bitfinex-derivatives","BTCF0:USTF0",1748834870245,0.059041,104840.0,104830.0,1.76371434]
["bitfinex-derivatives","BTCF0:USTF0",1748834870246,0.0001002,104840.0,104830.0,1.76371434]
["bitfinex-derivatives","BTCF0:USTF0",1748834870452,0.0001002,104840.0,104830.0,1.85298381]
["bitfinex-derivatives","BTCF0:USTF0",1748834870652,0.02127859,104850.0,104840.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1748834870845,0.02127859,104850.0,104840.0,1.2543643]
["bitfinex-derivatives","BTCF0:USTF0",1748834871248,0.02127859,104850.0,104840.0,2.63752475]
["bitfinex-derivatives","BTCF0:USTF0",1748834871454,0.02127859,104850.0,104840.0,2.68206702]
["bitfinex-derivatives","BTCF0:USTF0",1748834872354,0.6624099,104870.0,104860.0,0.1906549]
["bitfinex-derivatives","BTCF0:USTF0",1748834872548,0.3016099,104870.0,104860.0,0.66786311]
["bitfinex-derivatives","BTCF0:USTF0",1748834872749,0.08217334,104870.0,104860.0,0.73086311]
["bitfinex-derivatives","BTCF0:USTF0",1748834872956,0.27281004,104870.0,104860.0,0.73086311]
["bitfinex-derivatives","BTCF0:USTF0",1748834873453,0.27881004,104870.0,104860.0,0.73186311]
["bitfinex-derivatives","BTCF0:USTF0",1748834873954,0.27881004,104870.0,104860.0,0.68408024]
["bitfinex-derivatives","BTCF0:USTF0",1748834874155,0.27881004,104870.0,104860.0,0.69408024]
["bitfinex-derivatives","BTCF0:USTF0",1748834874453,0.28481004,104870.0,104860.0,0.69508024]
["bitfinex-derivatives","BTCF0:USTF0",1748834875659,0.09417334,104870.0,104860.0,0.74221036]
["bitfinex-derivatives","BTCF0:USTF0",1748834875848,0.28481004,104870.0,104860.0,0.74221036]
["bitfinex-derivatives","BTCF0:USTF0",1748834876759,0.28481004,104870.0,104860.0,2.24221036]
["bitfinex-derivatives","BTCF0:USTF0",1748834877056,0.28481004,104870.0,104860.0,1.83362749]
["bitfinex-derivatives","BTCF0:USTF0",1748834878259,0.64561004,104870.0,104860.0,1.83362749]
["bitfinex-derivatives","BTCF0:USTF0",1748834878453,0.64561004,104870.0,104860.0,1.67008916]
["bitfinex-derivatives","BTCF0:USTF0",1748834878658,0.67671004,104870.0,104860.0,1.67008916]
["bitfinex-derivatives","BTCF0:USTF0",1748834879652,0.67671004,104870.0,104860.0,1.78649737]
["bitfinex-derivatives","BTCF0:USTF0",1748834880153,0.67671004,104870.0,104860.0,1.88206311]
["bitfinex-derivatives","BTCF0:USTF0",1748834880656,0.67671004,104870.0,104860.0,2.33578311]
["bitfinex-derivatives","BTCF0:USTF0",1748834882059,0.67671004,104870.0,104860.0,2.2193749]
["bitfinex-derivatives","BTCF0:USTF0",1748834882459,0.67671004,104870.0,104860.0,2.33578311]
["bitfinex-derivatives","BTCF0:USTF0",1748834883051,0.67671004,104870.0,104860.0,2.28800024]
["bitfinex-derivatives","BTCF0:USTF0",1748834884061,0.67671004,104870.0,104860.0,1.83428024]
["bitfinex-derivatives","BTCF0:USTF0",1748834884259,0.67671004,104870.0,104860.0,2.28788024]
["bitfinex-derivatives","BTCF0:USTF0",1748834886063,0.67671004,104870.0,104860.0,2.24016121]
["bitfinex-derivatives","BTCF0:USTF0",1748834886257,0.67671004,104870.0,104860.0,2.30016121]
["bitfinex-derivatives","BTCF0:USTF0",1748834888157,0.67671004,104870.0,104860.0,2.183753]
["bitfinex-derivatives","BTCF0:USTF0",1748834888459,0.67671004,104870.0,104860.0,2.32926121]
["bitfinex-derivatives","BTCF0:USTF0",1748834889263,0.67671004,104870.0,104860.0,0.88006311]
["bitfinex-derivatives","BTCF0:USTF0",1748834889557,0.67671004,104870.0,104860.0,0.42646311]
["bitfinex-derivatives","BTCF0:USTF0",1748834889754,0.67671004,104870.0,104860.0,0.87994311]
["bitfinex-derivatives","BTCF0:USTF0",1748834892262,0.09417334,104870.0,104860.0,0.83222408]
["bitfinex-derivatives","BTCF0:USTF0",1748834892467,0.06357334,104870.0,104860.0,1.46302408]
["bitfinex-derivatives","BTCF0:USTF0",1748834892764,0.012,104870.0,104860.0,1.57346408]
["bitfinex-derivatives","BTCF0:USTF0",1748834894062,0.012,104870.0,104860.0,0.89313587]
["bitfinex-derivatives","BTCF0:USTF0",1748834894261,0.012,104870.0,104860.0,1.57338408]
["bitfinex-derivatives","BTCF0:USTF0",1748834894463,0.0761,104870.0,104860.0,1.57338408]
["bitfinex-derivatives","BTCF0:USTF0",1748834895059,0.0761,104870.0,104860.0,1.00954408]
["bitfinex-derivatives","BTCF0:USTF0",1748834895265,0.095288,104870.0,104860.0,1.41522505]
["bitfinex-derivatives","BTCF0:USTF0",1748834896274,0.095288,104870.0,104860.0,2.91522505]
["bitfinex-derivatives","BTCF0:USTF0",1748834897167,0.095288,104870.0,104860.0,2.95959665]
["bitfinex-derivatives","BTCF0:USTF0",1748834897367,0.095288,104870.0,104860.0,2.9597282]
["bitfinex-derivatives","BTCF0:USTF0",1748834898074,0.095288,104870.0,104860.0,2.56561612]
["bitfinex-derivatives","BTCF0:USTF0",1748834898375,0.095288,104870.0,104860.0,3.11437418]
["bitfinex-derivatives","BTCF0:USTF0",1748834899182,0.095288,104870.0,104860.0,3.1591405]
["bitfinex-derivatives","BTCF0:USTF0",1748834899384,0.062888,104870.0,104860.0,3.20375176]
["bitfinex-derivatives","BTCF0:USTF0",1748834899777,0.031188,104870.0,104860.0,3.19559707]
["bitfinex-derivatives","BTCF0:USTF0",1748834900174,0.031188,104870.0,104860.0,2.56658094]
["bitfinex-derivatives","BTCF0:USTF0",1748834900379,0.063888,104870.0,104860.0,3.07935084]
["bitfinex-derivatives","BTCF0:USTF0",1748834900683,0.093888,104870.0,104860.0,3.15930248]
["bitfinex-derivatives","BTCF0:USTF0",1748834901291,0.093888,104870.0,104860.0,3.11158345]
["bitfinex-derivatives","BTCF0:USTF0",1748834902590,0.0447,104870.0,104860.0,3.11158345]
["bitfinex-derivatives","BTCF0:USTF0",1748834903983,0.0447,104870.0,104860.0,2.54189524]
["bitfinex-derivatives","BTCF0:USTF0",1748834904196,0.0447,104870.0,104860.0,3.11150345]
["bitfinex-derivatives","BTCF0:USTF0",1748834904386,0.09515671,104870.0,104860.0,3.06378442]
["bitfinex-derivatives","BTCF0:USTF0",1748834904586,0.09515671,104870.0,104860.0,2.97451495]
["bitfinex-derivatives","BTCF0:USTF0",1748834904988,0.09515671,104870.0,104860.0,3.08487495]
["bitfinex-derivatives","BTCF0:USTF0",1748834907389,0.09515671,104870.0,104860.0,3.03715592]
["bitfinex-derivatives","BTCF0:USTF0",1748834909495,0.09515671,104870.0,104860.0,3.08176567]
["bitfinex-derivatives","BTCF0:USTF0",1748834910282,0.09515671,104870.0,104860.0,2.62860567]
["bitfinex-derivatives","BTCF0:USTF0",1748834910595,0.09515671,104870.0,104860.0,3.03396616]
["bitfinex-derivatives","BTCF0:USTF0",1748834911787,0.09515671,104870.0,104860.0,3.03396806]
["bitfinex-derivatives","BTCF0:USTF0",1748834913398,0.09515671,104870.0,104860.0,2.42276903]
["bitfinex-derivatives","BTCF0:USTF0",1748834913596,0.12785671,104870.0,104860.0,2.83536418]
["bitfinex-derivatives","BTCF0:USTF0",1748834913789,0.12785671,104870.0,104860.0,3.15536418]
["bitfinex-derivatives","BTCF0:USTF0",1748834916499,0.12785671,104870.0,104860.0,1.65536418]
["bitfinex-derivatives","BTCF0:USTF0",1748834917497,0.12785671,104870.0,104860.0,3.15536418]
["bitfinex-derivatives","BTCF0:USTF0",1748834919496,0.12785671,104870.0,104860.0,3.15230345]
["bitfinex-derivatives","BTCF0:USTF0",1748834919699,0.12785671,104870.0,104860.0,3.18876002]
["bitfinex-derivatives","BTCF0:USTF0",1748834920103,0.1089,104870.0,104860.0,3.18876002]
["bitfinex-derivatives","BTCF0:USTF0",1748834921203,0.1089,104870.0,104860.0,2.62536002]
["bitfinex-derivatives","BTCF0:USTF0",1748834921404,0.2995366,104870.0,104860.0,0.94946191]
["bitfinex-derivatives","BTCF0:USTF0",1748834921597,0.2995366,104870.0,104860.0,1.35770402]
["bitfinex-derivatives","BTCF0:USTF0",1748834921798,0.2995366,104870.0,104860.0,1.41726613]
["bitfinex-derivatives","BTCF0:USTF0",1748834922300,0.2995366,104870.0,104860.0,1.40080956]
["bitfinex-derivatives","BTCF0:USTF0",1748834922503,0.2995366,104870.0,104860.0,1.3895471]
["bitfinex-derivatives","BTCF0:USTF0",1748834923899,0.2995366,104870.0,104860.0,1.38955297]
["bitfinex-derivatives","BTCF0:USTF0",1748834924100,0.35844191,104870.0,104860.0,0.57591297]
["bitfinex-derivatives","BTCF0:USTF0",1748834924292,0.35844191,104870.0,104860.0,1.02871297]
["bitfinex-derivatives","BTCF0:USTF0",1748834924492,0.35844191,104870.0,104860.0,0.96915086]
["bitfinex-derivatives","BTCF0:USTF0",1748834924702,0.35844191,104870.0,104860.0,1.02871297]
["bitfinex-derivatives","BTCF0:USTF0",1748834924903,0.71924191,104870.0,104860.0,1.02871297]
["bitfinex-derivatives","BTCF0:USTF0",1748834925500,0.71924191,104870.0,104860.0,0.87393402]
["bitfinex-derivatives","BTCF0:USTF0",1748834925693,0.6603366,104870.0,104860.0,1.06458892]
["bitfinex-derivatives","BTCF0:USTF0",1748834926099,0.6603366,104870.0,104860.0,0.86458892]
["bitfinex-derivatives","BTCF0:USTF0",1748834926100,0.71924191,104870.0,104860.0,0.86458892]
["bitfinex-derivatives","BTCF0:USTF0",1748834926294,0.6603366,104870.0,104860.0,1.07458892]
["bitfinex-derivatives","BTCF0:USTF0",1748834926506,0.6603366,104870.0,104860.0,0.99099713]
["bitfinex-derivatives","BTCF0:USTF0",1748834926705,0.6603366,104870.0,104860.0,0.97099713]
["bitfinex-derivatives","BTCF0:USTF0",1748834927306,0.6603366,104870.0,104860.0,1.01454056]
["bitfinex-derivatives","BTCF0:USTF0",1748834927510,0.1089,104870.0,104860.0,1.01454056]
["bitfinex-derivatives","BTCF0:USTF0",1748834927807,0.1089,104870.0,104860.0,1.47135924]
["bitfinex-derivatives","BTCF0:USTF0",1748834928403,0.1089,104870.0,104860.0,1.47133792]
["bitfinex-derivatives","BTCF0:USTF0",1748834928608,0.1089,104870.0,104860.0,1.42361889]
["bitfinex-derivatives","BTCF0:USTF0",1748834929801,0.2995367,104870.0,104860.0,1.42361889]
["bitfinex-derivatives","BTCF0:USTF0",1748834930109,0.2995367,104870.0,104860.0,1.01853792]
["bitfinex-derivatives","BTCF0:USTF0",1748834930410,0.2995367,104870.0,104860.0,1.47121792]
["bitfinex-derivatives","BTCF0:USTF0",1748834930810,0.6603367,104870.0,104860.0,1.11041792]
["bitfinex-derivatives","BTCF0:USTF0",1748834931506,0.2995367,104870.0,104860.0,1.11041792]
["bitfinex-derivatives","BTCF0:USTF0",1748834931706,0.6603367,104870.0,104860.0,1.06269889]
["bitfinex-derivatives","BTCF0:USTF0",1748834932412,0.2995367,104870.0,104860.0,1.06269889]
["bitfinex-derivatives","BTCF0:USTF0",1748834933604,0.1089,104870.0,104860.0,1.06269889]
["bitfinex-derivatives","BTCF0:USTF0",1748834933999,0.1089,104870.0,104860.0,1.42349889]
["bitfinex-derivatives","BTCF0:USTF0",1748834934608,0.1089,104870.0,104860.0,1.37577986]
["bitfinex-derivatives","BTCF0:USTF0",1748834937012,0.1089,104870.0,104860.0,1.33112373]
["bitfinex-derivatives","BTCF0:USTF0",1748834937215,0.1089,104870.0,104860.0,1.37577429]
["bitfinex-derivatives","BTCF0:USTF0",1748834937716,0.1089,104870.0,104860.0,1.28055745]
["bitfinex-derivatives","BTCF0:USTF0",1748834938023,0.1089,104870.0,104860.0,1.47121235]
["bitfinex-derivatives","BTCF0:USTF0",1748834939815,0.1089,104870.0,104860.0,1.48941235]
["bitfinex-derivatives","BTCF0:USTF0",1748834940010,0.0762,104870.0,104860.0,1.48941235]
["bitfinex-derivatives","BTCF0:USTF0",1748834940217,0.0762,104870.0,104860.0,1.48941354]
["bitfinex-derivatives","BTCF0:USTF0",1748834940607,0.0762,104870.0,104860.0,2.87300533]
["bitfinex-derivatives","BTCF0:USTF0",1748834940802,0.0762,104870.0,104860.0,2.94169451]
["bitfinex-derivatives","BTCF0:USTF0",1748834941015,0.0762,104870.0,104860.0,3.12941354]
["bitfinex-derivatives","BTCF0:USTF0",1748834942510,0.0762,104870.0,104860.0,3.08476179]
["bitfinex-derivatives","BTCF0:USTF0",1748834942907,0.0762,104870.0,104860.0,3.17403126]
["bitfinex-derivatives","BTCF0:USTF0",1748834943712,0.0762,104870.0,104860.0,3.12631223]
["bitfinex-derivatives","BTCF0:USTF0",1748834945706,0.0762,104870.0,104860.0,3.03704276]
["bitfinex-derivatives","BTCF0:USTF0",1748834947019,0.0762,104870.0,104860.0,2.98932373]
["bitfinex-derivatives","BTCF0:USTF0",1748834947222,0.0762,104870.0,104860.0,3.09912373]
["bitfinex-derivatives","BTCF0:USTF0",1748834947421,0.0762,104870.0,104860.0,3.1883932]
["bitfinex-derivatives","BTCF0:USTF0",1748834947629,0.0762,104870.0,104860.0,3.09912373]
["bitfinex-derivatives","BTCF0:USTF0",1748834948323,0.0762,104870.0,104860.0,3.1883932]
["bitfinex-derivatives","BTCF0:USTF0",1748834949016,0.0762,104870.0,104860.0,2.7357132]
["bitfinex-derivatives","BTCF0:USTF0",1748834949218,0.0762,104870.0,104860.0,3.1880332]
["bitfinex-derivatives","BTCF0:USTF0",1748834949922,0.0762,104870.0,104860.0,3.0957107]
["bitfinex-derivatives","BTCF0:USTF0",1748834951423,0.13510531,104870.0,104860.0,3.0957107]
["bitfinex-derivatives","BTCF0:USTF0",1748834952821,0.13510531,104870.0,104860.0,3.04799167]
["bitfinex-derivatives","BTCF0:USTF0",1748834953124,0.13510531,104870.0,104860.0,2.47926346]
["bitfinex-derivatives","BTCF0:USTF0",1748834953333,0.13510531,104870.0,104860.0,3.04791167]
["bitfinex-derivatives","BTCF0:USTF0",1748834955823,0.13510531,104870.0,104860.0,3.00019264]
["bitfinex-derivatives","BTCF0:USTF0",1748834959127,0.13510531,104870.0,104860.0,2.95247361]
["bitfinex-derivatives","BTCF0:USTF0",1748834959438,0.13510531,104870.0,104860.0,2.95231361]
["bitfinex-derivatives","BTCF0:USTF0",1748834959820,0.0762,104870.0,104860.0,2.99691708]
["bitfinex-derivatives","BTCF0:USTF0",1748834961129,0.1095,104870.0,104860.0,3.02791708]
["bitfinex-derivatives","BTCF0:USTF0",1748834961928,0.1095,104870.0,104860.0,2.98019805]
["bitfinex-derivatives","BTCF0:USTF0",1748834962434,0.1095,104870.0,104860.0,2.96199805]
["bitfinex-derivatives","BTCF0:USTF0",1748834964931,0.1095,104870.0,104860.0,2.91427902]
["bitfinex-derivatives","BTCF0:USTF0",1748834965235,0.1095,104870.0,104860.0,2.83921258]
["bitfinex-derivatives","BTCF0:USTF0",1748834968135,0.1095,104870.0,104860.0,2.79149355]
["bitfinex-derivatives","BTCF0:USTF0",1748834971044,0.1095,104870.0,104860.0,2.74377452]
["bitfinex-derivatives","BTCF0:USTF0",1748834973944,0.1095,104870.0,104860.0,2.29169452]
["bitfinex-derivatives","BTCF0:USTF0",1748834974242,0.52920531,104870.0,104860.0,2.60882311]
["bitfinex-derivatives","BTCF0:USTF0",1748834974446,0.71984211,104870.0,104860.0,2.15706311]
["bitfinex-derivatives","BTCF0:USTF0",1748834974741,0.71984211,104870.0,104860.0,2.65352114]
["bitfinex-derivatives","BTCF0:USTF0",1748834975040,0.71984211,104870.0,104860.0,2.65352141]
["bitfinex-derivatives","BTCF0:USTF0",1748834975442,0.52920531,104870.0,104860.0,2.65352141]
["bitfinex-derivatives","BTCF0:USTF0",1748834975746,0.71984211,104870.0,104860.0,2.20176141]
["bitfinex-derivatives","BTCF0:USTF0",1748834975947,0.71984211,104870.0,104860.0,2.65352141]
["bitfinex-derivatives","BTCF0:USTF0",1748834976148,0.71984211,104870.0,104860.0,2.20176141]
["bitfinex-derivatives","BTCF0:USTF0",1748834976449,0.71984211,104870.0,104860.0,2.65348141]
["bitfinex-derivatives","BTCF0:USTF0",1748834977248,0.71984211,104870.0,104860.0,1.15348141]
["bitfinex-derivatives","BTCF0:USTF0",1748834978145,0.71984211,104870.0,104860.0,2.65348141]
["bitfinex-derivatives","BTCF0:USTF0",1748834979148,0.52920531,104870.0,104860.0,2.65348141]
["bitfinex-derivatives","BTCF0:USTF0",1748834980148,0.52920531,104870.0,104860.0,2.60576238]
["bitfinex-derivatives","BTCF0:USTF0",1748834983243,0.52920531,104870.0,104860.0,2.55804335]
["bitfinex-derivatives","BTCF0:USTF0",1748834983644,0.52920531,104870.0,104860.0,2.51334505]
["bitfinex-derivatives","BTCF0:USTF0",1748834983840,0.52920531,104870.0,104860.0,2.55801742]
["bitfinex-derivatives","BTCF0:USTF0",1748834986148,0.52920531,104870.0,104860.0,2.51029839]
["bitfinex-derivatives","BTCF0:USTF0",1748834986353,0.4703,104870.0,104860.0,2.51029839]
["bitfinex-derivatives","BTCF0:USTF0",1748834987052,0.1095,104870.0,104860.0,2.51029839]
["bitfinex-derivatives","BTCF0:USTF0",1748834987254,0.4703,104870.0,104860.0,2.51030369]
["bitfinex-derivatives","BTCF0:USTF0",1748834988249,0.4703,104870.0,104860.0,2.51030123]
["bitfinex-derivatives","BTCF0:USTF0",1748834988752,0.4703,104870.0,104860.0,2.05858123]
["bitfinex-derivatives","BTCF0:USTF0",1748834988944,0.4703,104870.0,104860.0,2.51006123]
["bitfinex-derivatives","BTCF0:USTF0",1748834989454,0.4703,104870.0,104860.0,2.66321832]
["bitfinex-derivatives","BTCF0:USTF0",1748834989656,0.4703,104870.0,104860.0,2.77963183]
["bitfinex-derivatives","BTCF0:USTF0",1748834989849,0.52920531,104870.0,104860.0,2.80983183]
["bitfinex-derivatives","BTCF0:USTF0",1748834990958,0.4703,104870.0,104860.0,2.80983183]
["bitfinex-derivatives","BTCF0:USTF0",1748834991754,0.4703,104870.0,104860.0,2.78336192]
["bitfinex-derivatives","BTCF0:USTF0",1748834991962,0.437,104870.0,104860.0,2.89977543]
["bitfinex-derivatives","BTCF0:USTF0",1748834992256,0.437,104870.0,104860.0,2.8520564]
["bitfinex-derivatives","BTCF0:USTF0",1748834995359,0.437,104870.0,104860.0,2.80433737]
["bitfinex-derivatives","BTCF0:USTF0",1748834995858,0.437,104870.0,104860.0,2.82162689]
["bitfinex-derivatives","BTCF0:USTF0",1748834996160,0.437,104870.0,104860.0,2.95950513]
["bitfinex-derivatives","BTCF0:USTF0",1748834996352,0.0762,104870.0,104860.0,2.95950513]
["bitfinex-derivatives","BTCF0:USTF0",1748834998258,0.0762,104870.0,104860.0,2.84309162]
["bitfinex-derivatives","BTCF0:USTF0",1748834998460,0.0762,104870.0,104860.0,2.93878778]
["bitfinex-derivatives","BTCF0:USTF0",1748834999062,0.0762,104870.0,104860.0,2.59674778]
["bitfinex-derivatives","BTCF0:USTF0",1748834999262,0.0762,104870.0,104860.0,3.04794778]
["bitfinex-derivatives","BTCF0:USTF0",1748835000060,0.0762,104870.0,104860.0,2.95473107]
["bitfinex-derivatives","BTCF0:USTF0",1748835000362,0.0762,104870.0,104860.0,3.07114458]
["bitfinex-derivatives","BTCF0:USTF0",1748835000752,0.0762,104870.0,104860.0,2.95473107]
["bitfinex-derivatives","BTCF0:USTF0",1748835000953,0.0762,104870.0,104860.0,2.95473101]
["bitfinex-derivatives","BTCF0:USTF0",1748835001355,0.0762,104870.0,104860.0,1.5535969]
["bitfinex-derivatives","BTCF0:USTF0",1748835001551,0.0762,104870.0,104860.0,1.20435637]
["bitfinex-derivatives","BTCF0:USTF0",1748835001767,0.0762,104870.0,104860.0,1.43718339]
["bitfinex-derivatives","BTCF0:USTF0",1748835002458,0.0762,104870.0,104860.0,2.93718339]
["bitfinex-derivatives","BTCF0:USTF0",1748835002856,0.0762,104870.0,104860.0,2.89244192]
["bitfinex-derivatives","BTCF0:USTF0",1748835003164,0.0762,104870.0,104860.0,2.93709946]
["bitfinex-derivatives","BTCF0:USTF0",1748835003862,0.1077,104870.0,104860.0,2.93709946]
["bitfinex-derivatives","BTCF0:USTF0",1748835004058,0.1077,104870.0,104860.0,2.35833946]
["bitfinex-derivatives","BTCF0:USTF0",1748835004363,0.1077,104870.0,104860.0,1.26169866]
["bitfinex-derivatives","BTCF0:USTF0",1748835004758,0.1077,104870.0,104860.0,1.27989866]
["bitfinex-derivatives","BTCF0:USTF0",1748835005061,0.0762,104870.0,104860.0,1.41408208]
["bitfinex-derivatives","BTCF0:USTF0",1748835006357,0.0762,104870.0,104860.0,1.36942631]
["bitfinex-derivatives","BTCF0:USTF0",1748835006571,0.0762,104870.0,104860.0,1.4140768]
["bitfinex-derivatives","BTCF0:USTF0",1748835007059,0.0762,104870.0,104860.0,1.36942631]
["bitfinex-derivatives","BTCF0:USTF0",1748835007468,0.0762,104870.0,104860.0,1.34858699]
["bitfinex-derivatives","BTCF0:USTF0",1748835007678,0.0702,104870.0,104860.0,1.35058699]
["bitfinex-derivatives","BTCF0:USTF0",1748835008562,0.0702,104870.0,104860.0,1.30593737]
["bitfinex-derivatives","BTCF0:USTF0",1748835008868,0.0702,104870.0,104860.0,1.35058711]
["bitfinex-derivatives","BTCF0:USTF0",1748835009971,0.0702,104870.0,104860.0,1.39520684]
["bitfinex-derivatives","BTCF0:USTF0",1748835010372,0.0702,104870.0,104860.0,2.89520684]
["bitfinex-derivatives","BTCF0:USTF0",1748835010572,0.0702,104870.0,104860.0,2.84748781]
["bitfinex-derivatives","BTCF0:USTF0",1748835013461,0.08910334,104870.0,104860.0,2.79976878]
["bitfinex-derivatives","BTCF0:USTF0",1748835013668,0.08910334,104870.0,104860.0,2.6306449]
["bitfinex-derivatives","BTCF0:USTF0",1748835013865,0.08910334,104870.0,104860.0,2.9706449]
["bitfinex-derivatives","BTCF0:USTF0",1748835014065,0.08910334,104870.0,104860.0,2.5195649]
["bitfinex-derivatives","BTCF0:USTF0",1748835014269,0.08910334,104870.0,104860.0,2.9704049]
["bitfinex-derivatives","BTCF0:USTF0",1748835014470,0.0702,104870.0,104860.0,2.9704049]
["bitfinex-derivatives","BTCF0:USTF0",1748835016569,0.0892024,104870.0,104860.0,2.92268587]
["bitfinex-derivatives","BTCF0:USTF0",1748835016770,0.1204024,104870.0,104860.0,2.92268587]
["bitfinex-derivatives","BTCF0:USTF0",1748835017167,0.0702,104870.0,104860.0,3.24282517]
["bitfinex-derivatives","BTCF0:USTF0",1748835017368,0.0702,104870.0,104860.0,3.36126086]
["bitfinex-derivatives","BTCF0:USTF0",1748835017568,0.0702,104870.0,104860.0,3.36123617]
["bitfinex-derivatives","BTCF0:USTF0",1748835018068,0.0702,104870.0,104860.0,3.31257209]
["bitfinex-derivatives","BTCF0:USTF0",1748835018372,0.1014,104870.0,104860.0,3.31257209]
["bitfinex-derivatives","BTCF0:USTF0",1748835018569,0.1014,104870.0,104860.0,3.36115414]
["bitfinex-derivatives","BTCF0:USTF0",1748835019681,0.12035338,104870.0,104860.0,3.34543511]
["bitfinex-derivatives","BTCF0:USTF0",1748835020175,0.12035338,104870.0,104860.0,3.29685306]
["bitfinex-derivatives","BTCF0:USTF0",1748835020672,0.12035338,104870.0,104860.0,2.79589306]
["bitfinex-derivatives","BTCF0:USTF0",1748835020879,0.12035338,104870.0,104860.0,3.28782167]
["bitfinex-derivatives","BTCF0:USTF0",1748835021376,0.12035338,104870.0,104860.0,3.04343518]
["bitfinex-derivatives","BTCF0:USTF0",1748835022671,0.12035338,104870.0,104860.0,2.99571615]
["bitfinex-derivatives","BTCF0:USTF0",1748835023071,0.12035338,104870.0,104860.0,2.87930264]
["bitfinex-derivatives","BTCF0:USTF0",1748835023267,0.12035338,104870.0,104860.0,2.64647562]
["bitfinex-derivatives","BTCF0:USTF0",1748835023573,0.4622,104870.0,104860.0,2.07226096]
["bitfinex-derivatives","BTCF0:USTF0",1748835023782,0.4622,104870.0,104860.0,2.62460252]
["bitfinex-derivatives","BTCF0:USTF0",1748835023979,0.4622,104870.0,104860.0,2.57995179]
["bitfinex-derivatives","BTCF0:USTF0",1748835024180,0.4622,104870.0,104860.0,2.53136967]
["bitfinex-derivatives","BTCF0:USTF0",1748835025775,0.48153652,104870.0,104860.0,2.64432676]
["bitfinex-derivatives","BTCF0:USTF0",1748835025979,0.48153652,104870.0,104860.0,2.64432285]
["bitfinex-derivatives","BTCF0:USTF0",1748835027281,0.12073652,104870.0,104860.0,3.12153636]
["bitfinex-derivatives","BTCF0:USTF0",1748835027478,0.1014,104870.0,104860.0,3.28653199]
["bitfinex-derivatives","BTCF0:USTF0",1748835027672,0.10897142,104880.0,104870.0,0.1906367]
["bitfinex-derivatives","BTCF0:USTF0",1748835027878,0.10897142,104880.0,104870.0,1.11426372]
["bitfinex-derivatives","BTCF0:USTF0",1748835028374,0.10897142,104880.0,104870.0,1.16284584]
["bitfinex-derivatives","BTCF0:USTF0",1748835028574,0.0211864,104880.0,104870.0,1.18564141]
["bitfinex-derivatives","BTCF0:USTF0",1748835028772,0.0261864,104880.0,104870.0,0.77812238]
["bitfinex-derivatives","BTCF0:USTF0",1748835028971,0.0261864,104880.0,104870.0,0.89453589]
["bitfinex-derivatives","BTCF0:USTF0",1748835029173,0.0261864,104880.0,104870.0,1.25533589]
["bitfinex-derivatives","BTCF0:USTF0",1748835029374,0.0301864,104880.0,104870.0,1.25533589]
["bitfinex-derivatives","BTCF0:USTF0",1748835029574,0.0301864,104880.0,104870.0,0.89453589]
["bitfinex-derivatives","BTCF0:USTF0",1748835029778,0.0301864,104880.0,104870.0,1.25533589]
["bitfinex-derivatives","BTCF0:USTF0",1748835030284,0.0301864,104880.0,104870.0,1.13892238]
["bitfinex-derivatives","BTCF0:USTF0",1748835030585,0.0301864,104880.0,104870.0,0.77812238]
["bitfinex-derivatives","BTCF0:USTF0",1748835030778,0.1239864,104880.0,104870.0,1.13892238]
["bitfinex-derivatives","BTCF0:USTF0",1748835031175,0.1239864,104880.0,104870.0,1.13888887]
["bitfinex-derivatives","BTCF0:USTF0",1748835031381,0.1239864,104880.0,104870.0,1.55952816]
["bitfinex-derivatives","BTCF0:USTF0",1748835031683,0.1239864,104880.0,104870.0,1.51180913]
["bitfinex-derivatives","BTCF0:USTF0",1748835032279,0.1239864,104880.0,104870.0,1.60111821]
["bitfinex-derivatives","BTCF0:USTF0",1748835032474,0.1239864,104880.0,104870.0,1.51180913]
["bitfinex-derivatives","BTCF0:USTF0",1748835034785,0.1239864,104880.0,104870.0,1.41661049]
["bitfinex-derivatives","BTCF0:USTF0",1748835034983,0.1239864,104880.0,104870.0,1.60724719]
["bitfinex-derivatives","BTCF0:USTF0",1748835037085,0.1239864,104880.0,104870.0,1.63994719]
["bitfinex-derivatives","BTCF0:USTF0",1748835037786,0.1239864,104880.0,104870.0,1.59222816]
["bitfinex-derivatives","BTCF0:USTF0",1748835040779,0.1239864,104880.0,104870.0,1.54450913]
["bitfinex-derivatives","BTCF0:USTF0",1748835041283,0.1239864,104880.0,104870.0,1.63381821]
["bitfinex-derivatives","BTCF0:USTF0",1748835042388,0.1239864,104880.0,104870.0,0.82257821]
["bitfinex-derivatives","BTCF0:USTF0",1748835042587,0.1239864,104880.0,104870.0,1.63353821]
["bitfinex-derivatives","BTCF0:USTF0",1748835043879,0.0922864,104880.0,104870.0,1.58581918]
["bitfinex-derivatives","BTCF0:USTF0",1748835044188,0.0922864,104880.0,104870.0,1.86765627]
["bitfinex-derivatives","BTCF0:USTF0",1748835044890,0.0922864,104880.0,104870.0,1.81907415]
["bitfinex-derivatives","BTCF0:USTF0",1748835045193,0.0922864,104880.0,104870.0,3.31907415]
["bitfinex-derivatives","BTCF0:USTF0",1748835046282,0.0922864,104880.0,104870.0,3.43545415]
["bitfinex-derivatives","BTCF0:USTF0",1748835046688,0.0922864,104880.0,104870.0,3.4245279]
["bitfinex-derivatives","BTCF0:USTF0",1748835046892,0.11142905,104880.0,104870.0,3.37680887]
["bitfinex-derivatives","BTCF0:USTF0",1748835047093,0.14292905,104880.0,104870.0,3.37680887]
["bitfinex-derivatives","BTCF0:USTF0",1748835048181,0.3608,104900.0,104870.0,3.18617217]
["bitfinex-derivatives","BTCF0:USTF0",1748835048389,0.42170531,104910.0,104900.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1748835048583,0.3628,104910.0,104900.0,1.1069622]
["bitfinex-derivatives","BTCF0:USTF0",1748835048794,0.3628,104910.0,104900.0,1.1703622]
["bitfinex-derivatives","BTCF0:USTF0",1748835049095,0.002,104910.0,104900.0,2.68013478]
["bitfinex-derivatives","BTCF0:USTF0",1748835049794,0.002,104910.0,104900.0,2.72473651]
["bitfinex-derivatives","BTCF0:USTF0",1748835049990,0.002,104910.0,104900.0,2.67701748]
["bitfinex-derivatives","BTCF0:USTF0",1748835050886,0.003,104910.0,104900.0,2.67701748]
["bitfinex-derivatives","BTCF0:USTF0",1748835051590,0.0974,104910.0,104900.0,2.67701748]
["bitfinex-derivatives","BTCF0:USTF0",1748835051787,0.0974,104910.0,104900.0,2.67801748]
["bitfinex-derivatives","BTCF0:USTF0",1748835052391,0.0646,104910.0,104900.0,2.67801748]
["bitfinex-derivatives","BTCF0:USTF0",1748835052593,0.0646,104910.0,104900.0,2.51703575]
["bitfinex-derivatives","BTCF0:USTF0",1748835052805,0.0646,104910.0,104900.0,2.63341575]
["bitfinex-derivatives","BTCF0:USTF0",1748835052988,0.0646,104910.0,104900.0,2.58569672]
["bitfinex-derivatives","BTCF0:USTF0",1748835055402,0.003,104910.0,104900.0,2.58569672]
["bitfinex-derivatives","BTCF0:USTF0",1748835055994,0.003,104910.0,104900.0,2.49055258]
["bitfinex-derivatives","BTCF0:USTF0",1748835056194,0.0333,104910.0,104900.0,2.49055258]
["bitfinex-derivatives","BTCF0:USTF0",1748835056401,0.065,104910.0,104900.0,2.68113478]
["bitfinex-derivatives","BTCF0:USTF0",1748835056799,0.065,104910.0,104900.0,2.56475478]
["bitfinex-derivatives","BTCF0:USTF0",1748835056993,0.065,104910.0,104900.0,2.68113478]
["bitfinex-derivatives","BTCF0:USTF0",1748835057197,0.065,104910.0,104900.0,2.91367632]
["bitfinex-derivatives","BTCF0:USTF0",1748835058301,0.0978,104910.0,104900.0,2.91367632]
["bitfinex-derivatives","BTCF0:USTF0",1748835058799,0.0978,104910.0,104900.0,2.79736914]
["bitfinex-derivatives","BTCF0:USTF0",1748835059003,0.0978,104910.0,104900.0,2.51703575]
["bitfinex-derivatives","BTCF0:USTF0",1748835059301,0.0978,104910.0,104900.0,2.79417553]
["bitfinex-derivatives","BTCF0:USTF0",1748835059502,0.0978,104910.0,104900.0,2.94218271]
["bitfinex-derivatives","BTCF0:USTF0",1748835059705,0.4586,104910.0,104900.0,2.21218738]
["bitfinex-derivatives","BTCF0:USTF0",1748835059889,0.6491641,104910.0,104900.0,2.21218738]
["bitfinex-derivatives","BTCF0:USTF0",1748835060210,0.6491641,104910.0,104900.0,1.11734196]
["bitfinex-derivatives","BTCF0:USTF0",1748835060211,0.76547128,104910.0,104900.0,1.11734196]
["bitfinex-derivatives","BTCF0:USTF0",1748835060409,0.76547128,104910.0,104900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748835060594,0.86079528,104910.0,104900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1748835060897,1.53382226,104910.0,104880.0,0.3990908]
["bitfinex-derivatives","BTCF0:USTF0",1748835061104,1.02850758,104890.0,104880.0,0.64456538]
["bitfinex-derivatives","BTCF0:USTF0",1748835061604,1.12385158,104890.0,104880.0,0.64456538]
["bitfinex-derivatives","BTCF0:USTF0",1748835062107,1.12385158,104890.0,104880.0,0.59684635]
["bitfinex-derivatives","BTCF0:USTF0",1748835062299,1.12385158,104890.0,104880.0,0.64450075]
["bitfinex-derivatives","BTCF0:USTF0",1748835063292,1.0075444,104890.0,104880.0,0.52819357]
["bitfinex-derivatives","BTCF0:USTF0",1748835063904,1.0075444,104890.0,104880.0,0.53019357]
["bitfinex-derivatives","BTCF0:USTF0",1748835064202,1.1032444,104890.0,104880.0,0.53019357]
["bitfinex-derivatives","BTCF0:USTF0",1748835064409,1.1032444,104890.0,104880.0,0.53219357]
["bitfinex-derivatives","BTCF0:USTF0",1748835065196,1.1032444,104890.0,104880.0,0.48447454]
["bitfinex-derivatives","BTCF0:USTF0",1748835068198,1.1032444,104890.0,104880.0,0.43675551]
["bitfinex-derivatives","BTCF0:USTF0",1748835070705,0.8173,104890.0,104880.0,0.55316912]
["bitfinex-derivatives","BTCF0:USTF0",1748835071011,0.8173,104890.0,104880.0,0.66958273]
["bitfinex-derivatives","BTCF0:USTF0",1748835071299,0.7853,104890.0,104880.0,0.8306225]
["bitfinex-derivatives","BTCF0:USTF0",1748835071604,0.7853,104890.0,104880.0,2.3622225]
["bitfinex-derivatives","BTCF0:USTF0",1748835071903,0.7853,104890.0,104880.0,2.24580889]
["bitfinex-derivatives","BTCF0:USTF0",1748835072107,0.7853,104890.0,104880.0,2.69532889]
["bitfinex-derivatives","BTCF0:USTF0",1748835072906,0.9759004,104890.0,104880.0,2.63122889]
["bitfinex-derivatives","BTCF0:USTF0",1748835073103,0.9759004,104890.0,104880.0,0.98151528]
["bitfinex-derivatives","BTCF0:USTF0",1748835073503,0.9759004,104890.0,104880.0,0.53199528]
["bitfinex-derivatives","BTCF0:USTF0",1748835074006,0.9759004,104890.0,104880.0,0.64840889]
["bitfinex-derivatives","BTCF0:USTF0",1748835074305,0.9759004,104890.0,104880.0,0.60068986]
["bitfinex-derivatives","BTCF0:USTF0",1748835074500,0.9759004,104890.0,104880.0,0.68134426]
["bitfinex-derivatives","BTCF0:USTF0",1748835074707,0.7853,104890.0,104880.0,0.79775787]
["bitfinex-derivatives","BTCF0:USTF0",1748835075099,0.9759004,104890.0,104880.0,0.71374426]
["bitfinex-derivatives","BTCF0:USTF0",1748835077310,0.9759004,104890.0,104880.0,0.6929322]
["bitfinex-derivatives","BTCF0:USTF0",1748835078118,0.7853,104890.0,104880.0,0.6929322]
["bitfinex-derivatives","BTCF0:USTF0",1748835079403,0.7853,104890.0,104880.0,0.80934581]
["bitfinex-derivatives","BTCF0:USTF0",1748835079914,0.7853,104890.0,104880.0,0.6929322]
["bitfinex-derivatives","BTCF0:USTF0",1748835081012,0.7537,104890.0,104880.0,0.80934581]
["bitfinex-derivatives","BTCF0:USTF0",1748835081707,0.7537,104890.0,104880.0,2.30934581]
["bitfinex-derivatives","BTCF0:USTF0",1748835081909,0.7537,104890.0,104880.0,2.1929322]
["bitfinex-derivatives","BTCF0:USTF0",1748835082206,0.7537,104890.0,104880.0,2.23745782]
["bitfinex-derivatives","BTCF0:USTF0",1748835082608,0.7537,104890.0,104880.0,2.35387143]
["bitfinex-derivatives","BTCF0:USTF0",1748835083308,0.7537,104890.0,104880.0,2.23745782]
["bitfinex-derivatives","BTCF0:USTF0",1748835083507,0.7537,104890.0,104880.0,2.1929322]
["bitfinex-derivatives","BTCF0:USTF0",1748835083713,0.7537,104890.0,104880.0,2.23748194]
["bitfinex-derivatives","BTCF0:USTF0",1748835084316,0.7537,104890.0,104880.0,2.35389555]
["bitfinex-derivatives","BTCF0:USTF0",1748835086424,0.7216,104890.0,104880.0,2.35389555]
["bitfinex-derivatives","BTCF0:USTF0",1748835086615,0.7216,104890.0,104880.0,2.41337262]
["bitfinex-derivatives","BTCF0:USTF0",1748835086806,0.08265577,104900.0,104890.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1748835086807,0.44345577,104900.0,104890.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1748835087011,0.44345577,104900.0,104890.0,1.26336036]
["bitfinex-derivatives","BTCF0:USTF0",1748835087912,0.44345577,104900.0,104890.0,1.263373]
["bitfinex-derivatives","BTCF0:USTF0",1748835088921,0.41055577,104900.0,104890.0,1.263373]
["bitfinex-derivatives","BTCF0:USTF0",1748835089118,0.41055577,104900.0,104890.0,1.264373]
["bitfinex-derivatives","BTCF0:USTF0",1748835089319,0.41055577,104900.0,104890.0,1.32385007]
["bitfinex-derivatives","BTCF0:USTF0",1748835089520,0.41055577,104900.0,104890.0,1.263373]
["bitfinex-derivatives","BTCF0:USTF0",1748835089713,0.41055577,104900.0,104890.0,1.266373]
["bitfinex-derivatives","BTCF0:USTF0",1748835090430,0.41055577,104900.0,104890.0,1.267373]
["bitfinex-derivatives","BTCF0:USTF0",1748835090822,0.41055577,104900.0,104890.0,1.31200122]
["bitfinex-derivatives","BTCF0:USTF0",1748835091629,0.41055577,104900.0,104890.0,1.26740233]
["bitfinex-derivatives","BTCF0:USTF0",1748835091825,0.04975577,104900.0,104890.0,1.26740233]
["bitfinex-derivatives","BTCF0:USTF0",1748835092133,0.41055577,104900.0,104890.0,1.26732233]
["bitfinex-derivatives","BTCF0:USTF0",1748835095135,0.41055577,104900.0,104890.0,0.81804233]
["bitfinex-derivatives","BTCF0:USTF0",1748835095326,0.44255577,104900.0,104890.0,1.15082872]
["bitfinex-derivatives","BTCF0:USTF0",1748835095528,0.80845699,104900.0,104890.0,0.06862822]
["bitfinex-derivatives","BTCF0:USTF0",1748835095729,1.44077401,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748835096028,1.3818687,104900.0,104890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748835096730,1.3818687,104900.0,104890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748835096929,1.3818687,104900.0,104890.0,0.1936005]
["bitfinex-derivatives","BTCF0:USTF0",1748835097130,1.3818687,104900.0,104890.0,0.1916005]
["bitfinex-derivatives","BTCF0:USTF0",1748835097433,1.3818687,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835099039,1.7426687,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835099542,1.80162456,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835100438,1.80158456,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835100738,1.71379954,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835102441,1.61846754,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835102839,1.05289393,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835103034,1.50205393,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835103240,1.50201393,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835104946,1.05289393,104900.0,104890.0,0.1926005]
["bitfinex-derivatives","BTCF0:USTF0",1748835105844,1.50201393,104900.0,104890.0,0.2126005]
["bitfinex-derivatives","BTCF0:USTF0",1748835107139,1.05289393,104900.0,104890.0,0.36221411]
["bitfinex-derivatives","BTCF0:USTF0",1748835107450,1.05289393,104900.0,104890.0,0.39231411]
["bitfinex-derivatives","BTCF0:USTF0",1748835108339,1.05289393,104900.0,104890.0,0.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1748835109748,1.14067895,104900.0,104890.0,0.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1748835111352,1.05289393,104900.0,104890.0,0.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1748835111551,1.14067895,104900.0,104890.0,0.2759005]
["bitfinex-derivatives","BTCF0:USTF0",1748835112043,1.05289393,104900.0,104890.0,0.39231411]
["bitfinex-derivatives","BTCF0:USTF0",1748835112354,1.05289393,104900.0,104890.0,0.42471411]
["bitfinex-derivatives","BTCF0:USTF0",1748835115051,1.05289393,104900.0,104890.0,0.3083005]
["bitfinex-derivatives","BTCF0:USTF0",1748835120150,0.84279883,104900.0,104890.0,0.87367411]
["bitfinex-derivatives","BTCF0:USTF0",1748835120456,0.96187485,104900.0,104890.0,1.22367411]
["bitfinex-derivatives","BTCF0:USTF0",1748835120749,0.96187485,104900.0,104890.0,1.3277785]
["bitfinex-derivatives","BTCF0:USTF0",1748835120750,0.77129255,104900.0,104890.0,1.3277785]
["bitfinex-derivatives","BTCF0:USTF0",1748835121141,0.96187475,104900.0,104890.0,1.3277785]
["bitfinex-derivatives","BTCF0:USTF0",1748835121346,0.96187475,104900.0,104890.0,1.32778622]
["bitfinex-derivatives","BTCF0:USTF0",1748835122054,0.96187475,104900.0,104890.0,1.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1748835122055,0.93177475,104900.0,104890.0,1.07778622]
["bitfinex-derivatives","BTCF0:USTF0",1748835122258,0.93177475,104900.0,104890.0,0.96613261]
["bitfinex-derivatives","BTCF0:USTF0",1748835122450,0.93177475,104900.0,104890.0,1.08254622]
["bitfinex-derivatives","BTCF0:USTF0",1748835122852,0.96207475,104900.0,104890.0,1.08254622]
["bitfinex-derivatives","BTCF0:USTF0",1748835123047,0.96207475,104900.0,104890.0,1.27254622]
["bitfinex-derivatives","BTCF0:USTF0",1748835123048,0.36094297,104900.0,104890.0,1.27254622]
["bitfinex-derivatives","BTCF0:USTF0",1748835123251,0.002,104910.0,104900.0,0.1905823]
["bitfinex-derivatives","BTCF0:USTF0",1748835123450,0.002,104910.0,104900.0,0.82308571]
["bitfinex-derivatives","BTCF0:USTF0",1748835123650,0.002,104910.0,104900.0,2.4184097]
["bitfinex-derivatives","BTCF0:USTF0",1748835124346,0.002,104910.0,104900.0,2.50762531]
["bitfinex-derivatives","BTCF0:USTF0",1748835124558,0.003,104910.0,104900.0,2.86842531]
["bitfinex-derivatives","BTCF0:USTF0",1748835125445,0.004,104910.0,104900.0,2.86842531]
["bitfinex-derivatives","BTCF0:USTF0",1748835125654,0.004,104910.0,104900.0,2.92781401]
["bitfinex-derivatives","BTCF0:USTF0",1748835127060,0.003,104910.0,104900.0,2.92981401]
["bitfinex-derivatives","BTCF0:USTF0",1748835127455,0.002,104910.0,104900.0,2.87242531]
["bitfinex-derivatives","BTCF0:USTF0",1748835128255,9.303e-05,104920.0,104910.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1748835128465,9.303e-05,104920.0,104910.0,1.39739117]
["bitfinex-derivatives","BTCF0:USTF0",1748835128957,9.303e-05,104920.0,104910.0,1.71368838]
["bitfinex-derivatives","BTCF0:USTF0",1748835129663,9.303e-05,104920.0,104910.0,1.71468838]
["bitfinex-derivatives","BTCF0:USTF0",1748835130062,9.303e-05,104920.0,104910.0,1.76017511]
["bitfinex-derivatives","BTCF0:USTF0",1748835130655,9.303e-05,104920.0,104910.0,1.80464567]
["bitfinex-derivatives","BTCF0:USTF0",1748835131062,9.303e-05,104920.0,104910.0,1.38450861]
["bitfinex-derivatives","BTCF0:USTF0",1748835131256,0.03229303,104920.0,104910.0,1.38450861]
["bitfinex-derivatives","BTCF0:USTF0",1748835131467,0.03229303,104920.0,104910.0,1.38442861]
["bitfinex-derivatives","BTCF0:USTF0",1748835131859,0.03229303,104920.0,104910.0,1.33994188]
["bitfinex-derivatives","BTCF0:USTF0",1748835132357,0.39309303,104920.0,104910.0,1.22352827]
["bitfinex-derivatives","BTCF0:USTF0",1748835132661,0.39309303,104920.0,104910.0,1.2718693]
["bitfinex-derivatives","BTCF0:USTF0",1748835132961,0.03229303,104920.0,104910.0,1.38828291]
["bitfinex-derivatives","BTCF0:USTF0",1748835133865,9.303e-05,104920.0,104910.0,1.74908291]
["bitfinex-derivatives","BTCF0:USTF0",1748835135264,9.303e-05,104920.0,104910.0,1.7490504]
["bitfinex-derivatives","BTCF0:USTF0",1748835136568,9.303e-05,104920.0,104910.0,1.7538104]
["bitfinex-derivatives","BTCF0:USTF0",1748835137266,9.303e-05,104920.0,104910.0,3.31314746]
["bitfinex-derivatives","BTCF0:USTF0",1748835138264,9.303e-05,104920.0,104910.0,3.26858941]
["bitfinex-derivatives","BTCF0:USTF0",1748835139671,9.303e-05,104920.0,104910.0,3.253684]
["bitfinex-derivatives","BTCF0:USTF0",1748835141570,9.303e-05,104920.0,104910.0,3.02085678]
["bitfinex-derivatives","BTCF0:USTF0",1748835141778,9.303e-05,104920.0,104910.0,3.253684]
["bitfinex-derivatives","BTCF0:USTF0",1748835142273,0.3628,104940.0,104930.0,0.1905278]
["bitfinex-derivatives","BTCF0:USTF0",1748835142464,0.3954,104940.0,104930.0,1.08542141]
["bitfinex-derivatives","BTCF0:USTF0",1748835142666,0.3954,104940.0,104930.0,1.18232141]
["bitfinex-derivatives","BTCF0:USTF0",1748835142869,0.3954,104940.0,104930.0,2.79873502]
["bitfinex-derivatives","BTCF0:USTF0",1748835143372,0.3954,104940.0,104930.0,2.68232141]
["bitfinex-derivatives","BTCF0:USTF0",1748835143970,0.3954,104940.0,104930.0,2.68790718]
["bitfinex-derivatives","BTCF0:USTF0",1748835144163,0.3984,104940.0,104930.0,2.68790718]
["bitfinex-derivatives","BTCF0:USTF0",1748835144774,0.4004,104940.0,104930.0,2.68790718]
["bitfinex-derivatives","BTCF0:USTF0",1748835145965,0.4322,104940.0,104930.0,2.68790718]
["bitfinex-derivatives","BTCF0:USTF0",1748835149278,0.4322,104940.0,104930.0,2.73241208]
["bitfinex-derivatives","BTCF0:USTF0",1748835149978,0.4322,104940.0,104930.0,2.79170282]
["bitfinex-derivatives","BTCF0:USTF0",1748835150377,0.4322,104940.0,104930.0,2.20181792]
["bitfinex-derivatives","BTCF0:USTF0",1748835150583,0.4322,104940.0,104930.0,2.18705757]
["bitfinex-derivatives","BTCF0:USTF0",1748835150768,0.4322,104940.0,104930.0,2.42537757]
["bitfinex-derivatives","BTCF0:USTF0",1748835150968,0.4322,104940.0,104930.0,1.93252718]
["bitfinex-derivatives","BTCF0:USTF0",1748835151175,0.4322,104940.0,104930.0,2.38084718]
["bitfinex-derivatives","BTCF0:USTF0",1748835151869,0.4322,104940.0,104930.0,2.42537757]
["bitfinex-derivatives","BTCF0:USTF0",1748835152271,0.4322,104940.0,104930.0,1.97705757]
["bitfinex-derivatives","BTCF0:USTF0",1748835152479,0.4322,104940.0,104930.0,2.38080718]
["bitfinex-derivatives","BTCF0:USTF0",1748835152681,0.4322,104940.0,104930.0,2.42538599]
["bitfinex-derivatives","BTCF0:USTF0",1748835153379,0.4322,104940.0,104930.0,2.30897238]
["bitfinex-derivatives","BTCF0:USTF0",1748835153677,0.73912331,104940.0,104930.0,0.35510661]
["bitfinex-derivatives","BTCF0:USTF0",1748835153988,0.68153348,104940.0,104930.0,0.42694141]
["bitfinex-derivatives","BTCF0:USTF0",1748835154173,0.78941348,104940.0,104930.0,0.42694141]
["bitfinex-derivatives","BTCF0:USTF0",1748835154382,0.49102378,104940.0,104930.0,0.42694141]
["bitfinex-derivatives","BTCF0:USTF0",1748835154571,0.59890378,104940.0,104930.0,0.73152022]
["bitfinex-derivatives","BTCF0:USTF0",1748835154778,0.54008,104940.0,104930.0,0.45152022]
["bitfinex-derivatives","BTCF0:USTF0",1748835154967,0.54008,104940.0,104930.0,0.67152022]
["bitfinex-derivatives","BTCF0:USTF0",1748835155173,0.4322,104940.0,104930.0,0.67152022]
["bitfinex-derivatives","BTCF0:USTF0",1748835156882,0.4322,104940.0,104930.0,0.62694141]
["bitfinex-derivatives","BTCF0:USTF0",1748835157282,0.4322,104940.0,104930.0,0.6715416]
["bitfinex-derivatives","BTCF0:USTF0",1748835157477,0.6227097,104940.0,104930.0,1.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1748835157683,0.68153348,104940.0,104930.0,1.1197416]
["bitfinex-derivatives","BTCF0:USTF0",1748835157885,0.68153348,104940.0,104930.0,0.24512799]
["bitfinex-derivatives","BTCF0:USTF0",1748835161382,0.68153348,104940.0,104930.0,0.24988799]
["bitfinex-derivatives","BTCF0:USTF0",1748835162080,0.68153348,104940.0,104930.0,0.05936019]
["bitfinex-derivatives","BTCF0:USTF0",1748835162277,0.68153348,104940.0,104930.0,0.23988799]
["bitfinex-derivatives","BTCF0:USTF0",1748835162580,0.7693185,104940.0,104930.0,0.31170141]
["bitfinex-derivatives","BTCF0:USTF0",1748835163071,0.68153348,104940.0,104930.0,0.31170141]
["bitfinex-derivatives","BTCF0:USTF0",1748835163274,0.78917348,104940.0,104930.0,0.31170141]
["bitfinex-derivatives","BTCF0:USTF0",1748835163680,0.78917348,104940.0,104930.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1748835164181,0.68153348,104940.0,104930.0,0.34650141]
["bitfinex-derivatives","BTCF0:USTF0",1748835164670,0.68153348,104940.0,104930.0,0.38130141]
["bitfinex-derivatives","BTCF0:USTF0",1748835164874,0.68153348,104940.0,104930.0,0.4259016]
["bitfinex-derivatives","BTCF0:USTF0",1748835165074,0.68153348,104940.0,104930.0,0.4359016]
["bitfinex-derivatives","BTCF0:USTF0",1748835165477,0.68153348,104940.0,104930.0,0.43590656]
["bitfinex-derivatives","BTCF0:USTF0",1748835166078,0.68153348,104940.0,104930.0,0.32170141]
["bitfinex-derivatives","BTCF0:USTF0",1748835166280,0.78917348,104940.0,104930.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1748835168390,0.90558709,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748835168583,0.99337211,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748835168783,0.93454833,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748835168993,0.81813472,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748835169178,0.81813472,104940.0,104930.0,0.1952878]
["bitfinex-derivatives","BTCF0:USTF0",1748835169897,0.1905278,104930.0,104920.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835170193,0.87695473,104930.0,104920.0,0.38832037]
["bitfinex-derivatives","BTCF0:USTF0",1748835170389,1.26761098,104930.0,104920.0,0.38832037]
["bitfinex-derivatives","BTCF0:USTF0",1748835171594,1.26861098,104930.0,104920.0,0.38832037]
["bitfinex-derivatives","BTCF0:USTF0",1748835171784,1.62941098,104930.0,104920.0,0.38832037]
["bitfinex-derivatives","BTCF0:USTF0",1748835172294,1.63041098,104930.0,104920.0,0.38832037]
["bitfinex-derivatives","BTCF0:USTF0",1748835172993,1.63041098,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835173584,1.74682459,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835174591,1.63041098,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835174890,1.63616371,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835177893,1.57717385,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835178296,1.6361111,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835179287,1.6361111,104930.0,104920.0,0.34068887]
["bitfinex-derivatives","BTCF0:USTF0",1748835179883,1.6361111,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835179884,1.57717385,104930.0,104920.0,0.15014297]
["bitfinex-derivatives","BTCF0:USTF0",1748835180198,1.57717385,104930.0,104920.0,0.34068887]
["bitfinex-derivatives","BTCF0:USTF0",1748835180398,1.57717385,104930.0,104920.0,0.33139383]
["bitfinex-derivatives","BTCF0:USTF0",1748835181194,1.57142112,104930.0,104920.0,0.33139383]
["bitfinex-derivatives","BTCF0:USTF0",1748835181594,0.84982112,104930.0,104920.0,0.33139383]
["bitfinex-derivatives","BTCF0:USTF0",1748835181795,1.57142112,104930.0,104920.0,0.33139383]
["bitfinex-derivatives","BTCF0:USTF0",1748835183298,1.57465911,104930.0,104920.0,0.33139383]
["bitfinex-derivatives","BTCF0:USTF0",1748835183698,1.12334112,104930.0,104920.0,0.44780744]
["bitfinex-derivatives","BTCF0:USTF0",1748835183891,1.67898112,104930.0,104920.0,0.51570744]
["bitfinex-derivatives","BTCF0:USTF0",1748835184192,0.97069332,104930.0,104920.0,0.51570744]
["bitfinex-derivatives","BTCF0:USTF0",1748835184397,1.0734361,104930.0,104920.0,0.43379383]
["bitfinex-derivatives","BTCF0:USTF0",1748835184601,1.1066361,104930.0,104920.0,0.43379383]
["bitfinex-derivatives","BTCF0:USTF0",1748835184785,1.1390361,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835184989,1.19802131,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835188806,1.1066361,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835189099,1.16567085,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835189500,1.02479085,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835189708,0.90964305,104930.0,104920.0,0.55020744]
["bitfinex-derivatives","BTCF0:USTF0",1748835190402,0.18804305,104930.0,104920.0,0.99812744]
["bitfinex-derivatives","BTCF0:USTF0",1748835190704,0.18804305,104930.0,104920.0,1.18727951]
["bitfinex-derivatives","BTCF0:USTF0",1748835191603,0.1290083,104930.0,104920.0,1.23186334]
["bitfinex-derivatives","BTCF0:USTF0",1748835191899,0.0213283,104930.0,104920.0,1.23186334]
["bitfinex-derivatives","BTCF0:USTF0",1748835193503,0.0213283,104930.0,104920.0,1.18727951]
["bitfinex-derivatives","BTCF0:USTF0",1748835196307,0.0213283,104930.0,104920.0,1.18843443]
["bitfinex-derivatives","BTCF0:USTF0",1748835198003,0.0213283,104930.0,104920.0,1.24784141]
["bitfinex-derivatives","BTCF0:USTF0",1748835198202,0.0213283,104930.0,104920.0,1.29241003]
["bitfinex-derivatives","BTCF0:USTF0",1748835198409,0.0213283,104930.0,104920.0,1.17599642]
["bitfinex-derivatives","BTCF0:USTF0",1748835198602,0.0213283,104930.0,104920.0,1.29241003]
["bitfinex-derivatives","BTCF0:USTF0",1748835200001,0.0213283,104930.0,104920.0,1.29225003]
["bitfinex-derivatives","BTCF0:USTF0",1748835200312,0.0213283,104930.0,104920.0,1.29223485]
["bitfinex-derivatives","BTCF0:USTF0",1748835204410,0.0213283,104930.0,104920.0,1.29219485]
["bitfinex-derivatives","BTCF0:USTF0",1748835204809,0.0213283,104930.0,104920.0,1.29217794]
["bitfinex-derivatives","BTCF0:USTF0",1748835207820,0.0213283,104930.0,104920.0,1.17576433]
["bitfinex-derivatives","BTCF0:USTF0",1748835208010,0.0213283,104930.0,104920.0,1.29217794]
["bitfinex-derivatives","BTCF0:USTF0",1748835208409,0.3821283,104930.0,104920.0,1.29217794]
["bitfinex-derivatives","BTCF0:USTF0",1748835208923,0.4173283,104930.0,104920.0,1.29217794]
["bitfinex-derivatives","BTCF0:USTF0",1748835209219,0.4173283,104930.0,104920.0,1.29218735]
["bitfinex-derivatives","BTCF0:USTF0",1748835209921,0.0565283,104930.0,104920.0,1.29218735]
["bitfinex-derivatives","BTCF0:USTF0",1748835210220,0.4173283,104930.0,104920.0,1.29218735]
["bitfinex-derivatives","BTCF0:USTF0",1748835210719,0.0565283,104930.0,104920.0,1.29218735]
["bitfinex-derivatives","BTCF0:USTF0",1748835210920,0.4173283,104930.0,104920.0,0.84446735]
["bitfinex-derivatives","BTCF0:USTF0",1748835211223,0.4173283,104930.0,104920.0,1.29214735]
["bitfinex-derivatives","BTCF0:USTF0",1748835212421,0.4173283,104930.0,104920.0,1.17573374]
["bitfinex-derivatives","BTCF0:USTF0",1748835212620,0.4173283,104930.0,104920.0,1.29214735]
["bitfinex-derivatives","BTCF0:USTF0",1748835212817,0.6078561,104930.0,104920.0,0.80996735]
["bitfinex-derivatives","BTCF0:USTF0",1748835213020,0.6455561,104930.0,104920.0,0.80996735]
["bitfinex-derivatives","BTCF0:USTF0",1748835213330,0.6455561,104930.0,104920.0,0.51666037]
["bitfinex-derivatives","BTCF0:USTF0",1748835213331,0.6833561,104930.0,104920.0,0.51666037]
["bitfinex-derivatives","BTCF0:USTF0",1748835213623,0.6833561,104930.0,104920.0,0.51668884]
["bitfinex-derivatives","BTCF0:USTF0",1748835214925,0.74239085,104930.0,104920.0,0.51668884]
["bitfinex-derivatives","BTCF0:USTF0",1748835215116,0.74239085,104930.0,104920.0,0.55168884]
["bitfinex-derivatives","BTCF0:USTF0",1748835215317,0.6833561,104930.0,104920.0,0.55168884]
["bitfinex-derivatives","BTCF0:USTF0",1748835215514,0.6833561,104930.0,104920.0,0.43527523]
["bitfinex-derivatives","BTCF0:USTF0",1748835215714,0.74239085,104930.0,104920.0,0.51668884]
["bitfinex-derivatives","BTCF0:USTF0",1748835215915,0.74239085,104930.0,104920.0,0.48268884]
["bitfinex-derivatives","BTCF0:USTF0",1748835216114,0.74239085,104930.0,104920.0,0.36627523]
["bitfinex-derivatives","BTCF0:USTF0",1748835217827,0.74239085,104930.0,104920.0,0.41088593]
["bitfinex-derivatives","BTCF0:USTF0",1748835218024,0.74239085,104930.0,104920.0,0.52729954]
["bitfinex-derivatives","BTCF0:USTF0",1748835218426,0.55186305,104930.0,104920.0,0.52729954]
["bitfinex-derivatives","BTCF0:USTF0",1748835218615,0.74239085,104930.0,104920.0,0.41088593]
["bitfinex-derivatives","BTCF0:USTF0",1748835218822,0.84987085,104930.0,104920.0,0.36631152]
["bitfinex-derivatives","BTCF0:USTF0",1748835219020,0.84987085,104930.0,104920.0,0.48272513]
["bitfinex-derivatives","BTCF0:USTF0",1748835219229,0.84987085,104930.0,104920.0,0.43811443]
["bitfinex-derivatives","BTCF0:USTF0",1748835219424,0.84987085,104930.0,104920.0,0.48272513]
["bitfinex-derivatives","BTCF0:USTF0",1748835219628,0.84987085,104930.0,104920.0,0.43811443]
["bitfinex-derivatives","BTCF0:USTF0",1748835219928,0.65934305,104930.0,104920.0,0.43811443]
["bitfinex-derivatives","BTCF0:USTF0",1748835220828,0.84987085,104930.0,104920.0,0.43811443]
["bitfinex-derivatives","BTCF0:USTF0",1748835221231,0.84987085,104930.0,104920.0,0.32170082]
["bitfinex-derivatives","BTCF0:USTF0",1748835222426,0.93765587,104930.0,104920.0,0.32170082]
["bitfinex-derivatives","BTCF0:USTF0",1748835222733,0.93765587,104930.0,104920.0,0.57170082]
["bitfinex-derivatives","BTCF0:USTF0",1748835224027,1.05406948,104930.0,104920.0,0.05115492]
["bitfinex-derivatives","BTCF0:USTF0",1748835224230,1.09034273,104930.0,104920.0,0.05115492]
["bitfinex-derivatives","BTCF0:USTF0",1748835224535,1.11994916,104930.0,104920.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1748835224729,1.20857649,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835224926,1.09118504,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835225528,0.99587704,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835226734,1.04261641,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835228640,1.04261641,104930.0,104920.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1748835228935,1.04261641,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835229938,1.07138053,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835230738,0.96390053,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835230940,1.40244692,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835231233,1.28505547,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835231445,1.37360832,104930.0,104920.0,0.30811453]
["bitfinex-derivatives","BTCF0:USTF0",1748835231738,1.49002193,104930.0,104920.0,0.19170092]
["bitfinex-derivatives","BTCF0:USTF0",1748835231941,1.4900195,104930.0,104920.0,0.00115492]
["bitfinex-derivatives","BTCF0:USTF0",1748835232130,0.185786,104920.0,104910.0,0.23834247]
["bitfinex-derivatives","BTCF0:USTF0",1748835232335,0.80526983,104920.0,104910.0,0.23834247]
["bitfinex-derivatives","BTCF0:USTF0",1748835232737,0.80526983,104920.0,104910.0,0.39145608]
["bitfinex-derivatives","BTCF0:USTF0",1748835233038,0.71671953,104920.0,104910.0,0.42885608]
["bitfinex-derivatives","BTCF0:USTF0",1748835233432,0.71671953,104920.0,104910.0,0.43085608]
["bitfinex-derivatives","BTCF0:USTF0",1748835233737,0.71671953,104920.0,104910.0,0.19270147]
["bitfinex-derivatives","BTCF0:USTF0",1748835234334,0.92168344,104920.0,104910.0,0.19270147]
["bitfinex-derivatives","BTCF0:USTF0",1748835235736,0.80526983,104920.0,104910.0,0.19270147]
["bitfinex-derivatives","BTCF0:USTF0",1748835236951,0.86264991,104920.0,104910.0,0.19270147]
["bitfinex-derivatives","BTCF0:USTF0",1748835237854,0.7462363,104920.0,104910.0,0.19270147]
["bitfinex-derivatives","BTCF0:USTF0",1748835238154,0.7462363,104920.0,104910.0,0.26640147]
["bitfinex-derivatives","BTCF0:USTF0",1748835238354,0.7472363,104920.0,104910.0,0.26540147]
["bitfinex-derivatives","BTCF0:USTF0",1748835238555,1.2649963,104920.0,104910.0,0.41821508]
["bitfinex-derivatives","BTCF0:USTF0",1748835238752,1.32403339,104920.0,104910.0,0.41821508]
["bitfinex-derivatives","BTCF0:USTF0",1748835239259,1.32503339,104920.0,104910.0,0.41721508]
["bitfinex-derivatives","BTCF0:USTF0",1748835239849,0.78888309,104920.0,104910.0,0.41721508]
["bitfinex-derivatives","BTCF0:USTF0",1748835240050,0.78688309,104920.0,104910.0,0.38281508]
["bitfinex-derivatives","BTCF0:USTF0",1748835240260,0.78688309,104920.0,104910.0,0.26640147]
["bitfinex-derivatives","BTCF0:USTF0",1748835240554,0.82258309,104920.0,104910.0,0.26640147]
["bitfinex-derivatives","BTCF0:USTF0",1748835241661,0.91113339,104920.0,104910.0,0.26640147]
["bitfinex-derivatives","BTCF0:USTF0",1748835244166,0.91113339,104920.0,104910.0,0.30140147]
["bitfinex-derivatives","BTCF0:USTF0",1748835251962,0.8520963,104920.0,104910.0,0.30140147]
["bitfinex-derivatives","BTCF0:USTF0",1748835254563,0.8163963,104920.0,104910.0,0.30140147]
["bitfinex-derivatives","BTCF0:USTF0",1748835255971,0.8540963,104920.0,104910.0,0.30140147]
["bitfinex-derivatives","BTCF0:USTF0",1748835257972,0.8540963,104920.0,104910.0,0.41781508]
["bitfinex-derivatives","BTCF0:USTF0",1748835258571,0.8163963,104920.0,104910.0,0.41781508]
["bitfinex-derivatives","BTCF0:USTF0",1748835258873,0.8163563,104920.0,104910.0,0.41781508]
["bitfinex-derivatives","BTCF0:USTF0",1748835259871,0.7840162,104920.0,104910.0,0.54781508]
["bitfinex-derivatives","BTCF0:USTF0",1748835260176,0.8431869,104920.0,104910.0,0.78248294]
["bitfinex-derivatives","BTCF0:USTF0",1748835260771,0.8431869,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835260772,0.7840162,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835261163,0.7840162,104920.0,104910.0,0.77999334]
["bitfinex-derivatives","BTCF0:USTF0",1748835261662,0.7840162,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835262076,0.6398962,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835262274,0.7472162,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835262576,0.5566703,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835262968,0.46812,104920.0,104910.0,0.94107481]
["bitfinex-derivatives","BTCF0:USTF0",1748835263170,0.46812,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835263476,0.6586659,104920.0,104910.0,0.8246612]
["bitfinex-derivatives","BTCF0:USTF0",1748835263674,0.6586659,104920.0,104910.0,0.87239007]
["bitfinex-derivatives","BTCF0:USTF0",1748835263874,0.6586659,104920.0,104910.0,0.98880368]
["bitfinex-derivatives","BTCF0:USTF0",1748835264173,0.5513459,104920.0,104910.0,1.31999007]
["bitfinex-derivatives","BTCF0:USTF0",1748835264470,0.3608,104920.0,104910.0,1.31999007]
["bitfinex-derivatives","BTCF0:USTF0",1748835264672,0.3608,104920.0,104910.0,1.43640368]
["bitfinex-derivatives","BTCF0:USTF0",1748835267277,0.3608,104920.0,104910.0,1.43634266]
["bitfinex-derivatives","BTCF0:USTF0",1748835268979,0.3977,104920.0,104910.0,1.43634266]
["bitfinex-derivatives","BTCF0:USTF0",1748835270075,0.3608,104920.0,104910.0,1.43634266]
["bitfinex-derivatives","BTCF0:USTF0",1748835270277,0.3608,104920.0,104910.0,1.49589664]
["bitfinex-derivatives","BTCF0:USTF0",1748835271776,0.3608,104920.0,104910.0,1.49586286]
["bitfinex-derivatives","BTCF0:USTF0",1748835272880,0.3976,104920.0,104910.0,1.49586286]
["bitfinex-derivatives","BTCF0:USTF0",1748835273471,0.3608,104920.0,104910.0,1.49586286]
["bitfinex-derivatives","BTCF0:USTF0",1748835274576,0.3973,104920.0,104910.0,1.49586286]
["bitfinex-derivatives","BTCF0:USTF0",1748835279282,0.3973,104920.0,104910.0,1.37932367]
["bitfinex-derivatives","BTCF0:USTF0",1748835279980,0.3973,104920.0,104910.0,1.31976969]
["bitfinex-derivatives","BTCF0:USTF0",1748835280576,0.3973,104920.0,104910.0,1.37929359]
["bitfinex-derivatives","BTCF0:USTF0",1748835281579,0.5249483,104930.0,104920.0,0.1905459]
["bitfinex-derivatives","BTCF0:USTF0",1748835281780,0.5593483,104930.0,104920.0,0.72174317]
["bitfinex-derivatives","BTCF0:USTF0",1748835281979,0.5593483,104930.0,104920.0,0.60545514]
["bitfinex-derivatives","BTCF0:USTF0",1748835282885,0.5603483,104930.0,104920.0,0.65005517]
["bitfinex-derivatives","BTCF0:USTF0",1748835283984,0.5613483,104930.0,104920.0,0.65005517]
["bitfinex-derivatives","BTCF0:USTF0",1748835284785,0.751876,104930.0,104920.0,0.65005517]
["bitfinex-derivatives","BTCF0:USTF0",1748835285179,0.5977483,104930.0,104920.0,0.65005517]
["bitfinex-derivatives","BTCF0:USTF0",1748835285789,0.788276,104930.0,104920.0,0.53376714]
["bitfinex-derivatives","BTCF0:USTF0",1748835285986,0.788276,104930.0,104920.0,0.65005517]
["bitfinex-derivatives","BTCF0:USTF0",1748835289787,0.788276,104930.0,104920.0,0.49716714]
["bitfinex-derivatives","BTCF0:USTF0",1748835289981,0.788276,104930.0,104920.0,0.61345517]
["bitfinex-derivatives","BTCF0:USTF0",1748835290382,0.788276,104930.0,104920.0,1.06089517]
["bitfinex-derivatives","BTCF0:USTF0",1748835290588,0.7689477,104930.0,104920.0,1.06089517]
["bitfinex-derivatives","BTCF0:USTF0",1748835292089,0.7689477,104930.0,104920.0,0.94460714]
["bitfinex-derivatives","BTCF0:USTF0",1748835292383,0.7689477,104930.0,104920.0,1.06089517]
["bitfinex-derivatives","BTCF0:USTF0",1748835293680,0.7689477,104930.0,104920.0,1.01633632]
["bitfinex-derivatives","BTCF0:USTF0",1748835294084,0.7689477,104930.0,104920.0,1.06097922]
["bitfinex-derivatives","BTCF0:USTF0",1748835294687,0.7689477,104930.0,104920.0,1.26097922]
["bitfinex-derivatives","BTCF0:USTF0",1748835295389,0.7689477,104930.0,104920.0,1.14469119]
["bitfinex-derivatives","BTCF0:USTF0",1748835295691,0.7689477,104930.0,104920.0,1.26573922]
["bitfinex-derivatives","BTCF0:USTF0",1748835295993,0.7689477,104930.0,104920.0,0.81829922]
["bitfinex-derivatives","BTCF0:USTF0",1748835296186,0.7689477,104930.0,104920.0,1.26569922]
["bitfinex-derivatives","BTCF0:USTF0",1748835296892,0.7689477,104930.0,104920.0,1.26565922]
["bitfinex-derivatives","BTCF0:USTF0",1748835297890,0.7689477,104930.0,104920.0,1.26815206]
["bitfinex-derivatives","BTCF0:USTF0",1748835298191,0.7689477,104930.0,104920.0,1.22349683]
["bitfinex-derivatives","BTCF0:USTF0",1748835298387,0.7689477,104930.0,104920.0,0.44307552]
["bitfinex-derivatives","BTCF0:USTF0",1748835298595,0.7689477,104930.0,104920.0,1.04043552]
["bitfinex-derivatives","BTCF0:USTF0",1748835298887,0.7689477,104930.0,104920.0,0.99579262]
["bitfinex-derivatives","BTCF0:USTF0",1748835299096,0.7689477,104930.0,104920.0,1.0379673]
["bitfinex-derivatives","BTCF0:USTF0",1748835299590,0.7689477,104930.0,104920.0,0.5906073]
["bitfinex-derivatives","BTCF0:USTF0",1748835299886,0.857498,104930.0,104920.0,0.4406073]
["bitfinex-derivatives","BTCF0:USTF0",1748835300077,0.97378603,104930.0,104920.0,0.39594755]
["bitfinex-derivatives","BTCF0:USTF0",1748835300277,0.97378603,104930.0,104920.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1748835300493,1.33259573,104930.0,104920.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1748835300692,1.44998718,104930.0,104920.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1748835300891,1.49799016,104930.0,104920.0,0.08911362]
["bitfinex-derivatives","BTCF0:USTF0",1748835301583,1.49799016,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835304293,1.49799016,104930.0,104920.0,0.23748038]
["bitfinex-derivatives","BTCF0:USTF0",1748835304493,1.49799016,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835305290,1.85879016,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835305485,1.85879016,104930.0,104920.0,0.23748038]
["bitfinex-derivatives","BTCF0:USTF0",1748835305884,1.85879016,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835307192,1.74139871,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835307694,1.74139871,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835309291,1.85879016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835310496,1.85879016,104930.0,104920.0,0.35376841]
["bitfinex-derivatives","BTCF0:USTF0",1748835311298,1.74139871,104930.0,104920.0,0.35376841]
["bitfinex-derivatives","BTCF0:USTF0",1748835311494,1.83004872,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835312598,1.10844872,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835312799,1.83004872,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835313092,1.85879016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835314093,1.85879016,104930.0,104920.0,0.35376851]
["bitfinex-derivatives","BTCF0:USTF0",1748835314302,1.94743742,104930.0,104920.0,0.35376851]
["bitfinex-derivatives","BTCF0:USTF0",1748835314598,1.94743742,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835314801,1.85879016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835317703,1.85879016,104930.0,104920.0,0.35376841]
["bitfinex-derivatives","BTCF0:USTF0",1748835318103,1.85879016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835318403,1.85879016,104930.0,104920.0,0.35376841]
["bitfinex-derivatives","BTCF0:USTF0",1748835318703,1.85879016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835323203,1.29498213,104930.0,104920.0,0.35376841]
["bitfinex-derivatives","BTCF0:USTF0",1748835323402,1.29498213,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835324101,1.41127016,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835324705,1.41127016,104930.0,104920.0,0.20032271]
["bitfinex-derivatives","BTCF0:USTF0",1748835328208,1.41127016,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835328404,1.29387871,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835328604,1.44117769,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835328905,1.50547474,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835329403,1.71169349,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835329603,1.85968092,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835329816,1.65346217,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835331307,1.53717414,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835331701,1.42088611,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835331906,1.53717414,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835332903,1.98437414,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835336109,1.53717414,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835336413,1.98433414,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835338401,1.31372611,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835338607,1.33470614,104930.0,104920.0,0.16322271]
["bitfinex-derivatives","BTCF0:USTF0",1748835338814,1.25167811,104930.0,104920.0,0.54095644]
["bitfinex-derivatives","BTCF0:USTF0",1748835339108,1.81727372,104930.0,104920.0,0.38521074]
["bitfinex-derivatives","BTCF0:USTF0",1748835339318,1.97056175,104930.0,104920.0,0.26892271]
["bitfinex-derivatives","BTCF0:USTF0",1748835340410,1.82257432,104930.0,104920.0,0.26892271]
["bitfinex-derivatives","BTCF0:USTF0",1748835340809,1.70417871,104930.0,104920.0,0.26892271]
["bitfinex-derivatives","BTCF0:USTF0",1748835341211,1.58789068,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835341608,1.14073068,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835341809,1.58789068,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835342013,1.58789068,104930.0,104920.0,0.26892935]
["bitfinex-derivatives","BTCF0:USTF0",1748835343217,1.58789068,104930.0,104920.0,0.31107043]
["bitfinex-derivatives","BTCF0:USTF0",1748835343418,1.67670928,104930.0,104920.0,0.31107043]
["bitfinex-derivatives","BTCF0:USTF0",1748835345522,1.67670928,104930.0,104920.0,0.26892935]
["bitfinex-derivatives","BTCF0:USTF0",1748835345919,1.58789068,104930.0,104920.0,0.26892935]
["bitfinex-derivatives","BTCF0:USTF0",1748835346720,1.58789068,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835349517,1.70628629,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835350518,1.82258096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835350716,1.85748096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835351424,1.74118629,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835352016,1.85748096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835353624,1.74118629,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835353825,1.85748096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835357226,1.41032096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835357426,1.85736096,104930.0,104920.0,0.15263468]
["bitfinex-derivatives","BTCF0:USTF0",1748835358330,1.85736096,104930.0,104920.0,0.11783468]
["bitfinex-derivatives","BTCF0:USTF0",1748835358927,1.74106629,104930.0,104920.0,0.11783468]
["bitfinex-derivatives","BTCF0:USTF0",1748835359127,1.85736096,104930.0,104920.0,0.11783468]
["bitfinex-derivatives","BTCF0:USTF0",1748835359328,2.00534839,104930.0,104920.0,0.11783468]
["bitfinex-derivatives","BTCF0:USTF0",1748835359529,2.00534839,104930.0,104920.0,0.12783468]
["bitfinex-derivatives","BTCF0:USTF0",1748835359926,2.00534839,104930.0,104920.0,0.09273468]
["bitfinex-derivatives","BTCF0:USTF0",1748835360126,2.00534839,104930.0,104920.0,0.08273468]
["bitfinex-derivatives","BTCF0:USTF0",1748835360335,1.85736096,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835361427,1.13576096,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835361628,1.85736096,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835362928,1.74106629,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835363133,1.85736096,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835366639,1.74106629,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835366937,1.85736096,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835369640,1.88695278,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835371333,1.77065811,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835371635,1.88695278,104930.0,104920.0,0.04693468]
["bitfinex-derivatives","BTCF0:USTF0",1748835373129,1.88696384,104930.0,104920.0,0.19894041]
["bitfinex-derivatives","BTCF0:USTF0",1748835374042,1.32361811,104930.0,104920.0,0.19894041]
["bitfinex-derivatives","BTCF0:USTF0",1748835374243,1.28871811,104930.0,104920.0,0.54229184]
["bitfinex-derivatives","BTCF0:USTF0",1748835374446,0.9485277,104930.0,104920.0,0.57779184]
["bitfinex-derivatives","BTCF0:USTF0",1748835374630,1.1397135,104930.0,104920.0,0.57779184]
["bitfinex-derivatives","BTCF0:USTF0",1748835375732,1.1397135,104930.0,104920.0,0.58779184]
["bitfinex-derivatives","BTCF0:USTF0",1748835376538,1.0212077,104930.0,104920.0,0.58779184]
["bitfinex-derivatives","BTCF0:USTF0",1748835376739,1.0212077,104930.0,104920.0,0.35518038]
["bitfinex-derivatives","BTCF0:USTF0",1748835376943,1.0212077,104930.0,104920.0,0.58779184]
["bitfinex-derivatives","BTCF0:USTF0",1748835377143,1.0212077,104930.0,104920.0,0.47144052]
["bitfinex-derivatives","BTCF0:USTF0",1748835377331,0.97335636,104930.0,104920.0,0.84144052]
["bitfinex-derivatives","BTCF0:USTF0",1748835377532,1.06221467,104930.0,104920.0,0.84144052]
["bitfinex-derivatives","BTCF0:USTF0",1748835378539,0.97335636,104930.0,104920.0,0.84144052]
["bitfinex-derivatives","BTCF0:USTF0",1748835379950,0.97335636,104930.0,104920.0,1.38366852]
["bitfinex-derivatives","BTCF0:USTF0",1748835381147,0.9141277,104930.0,104920.0,1.38366852]
["bitfinex-derivatives","BTCF0:USTF0",1748835381349,0.9141277,104930.0,104920.0,0.93674852]
["bitfinex-derivatives","BTCF0:USTF0",1748835381546,0.9141277,104930.0,104920.0,1.38366852]
["bitfinex-derivatives","BTCF0:USTF0",1748835382545,0.9141277,104930.0,104920.0,1.28836052]
["bitfinex-derivatives","BTCF0:USTF0",1748835383743,0.5533277,104930.0,104920.0,1.28836052]
["bitfinex-derivatives","BTCF0:USTF0",1748835386451,0.5533277,104930.0,104920.0,1.28832052]
["bitfinex-derivatives","BTCF0:USTF0",1748835393246,0.3628,104930.0,104920.0,1.28832052]
["bitfinex-derivatives","BTCF0:USTF0",1748835393447,0.1925276,104930.0,104920.0,1.33284809]
["bitfinex-derivatives","BTCF0:USTF0",1748835400752,0.2297276,104930.0,104920.0,1.33284809]
["bitfinex-derivatives","BTCF0:USTF0",1748835402355,0.2297276,104930.0,104920.0,1.3923189]
["bitfinex-derivatives","BTCF0:USTF0",1748835403167,0.2297276,104930.0,104920.0,1.50858444]
["bitfinex-derivatives","BTCF0:USTF0",1748835403467,0.2297276,104930.0,104920.0,1.50865931]
["bitfinex-derivatives","BTCF0:USTF0",1748835404954,0.64975626,104930.0,104920.0,1.50853931]
["bitfinex-derivatives","BTCF0:USTF0",1748835405159,0.2297276,104930.0,104920.0,1.50853931]
["bitfinex-derivatives","BTCF0:USTF0",1748835405367,0.5905276,104930.0,104920.0,1.06177931]
["bitfinex-derivatives","BTCF0:USTF0",1748835405567,0.2297276,104930.0,104920.0,1.50853931]
["bitfinex-derivatives","BTCF0:USTF0",1748835405770,0.2297276,104930.0,104920.0,1.46393687]
["bitfinex-derivatives","BTCF0:USTF0",1748835405967,0.1925276,104930.0,104920.0,1.46393687]
["bitfinex-derivatives","BTCF0:USTF0",1748835406154,0.002,104930.0,104920.0,1.67550771]
["bitfinex-derivatives","BTCF0:USTF0",1748835406358,0.002,104930.0,104920.0,3.17550771]
["bitfinex-derivatives","BTCF0:USTF0",1748835406563,0.002,104930.0,104920.0,3.26472332]
["bitfinex-derivatives","BTCF0:USTF0",1748835407977,0.002,104930.0,104920.0,3.31324675]
["bitfinex-derivatives","BTCF0:USTF0",1748835408772,0.0377,104930.0,104920.0,3.10167591]
["bitfinex-derivatives","BTCF0:USTF0",1748835409263,0.0377,104930.0,104920.0,2.98540583]
["bitfinex-derivatives","BTCF0:USTF0",1748835409863,0.0377,104930.0,104920.0,2.9368824]
["bitfinex-derivatives","BTCF0:USTF0",1748835412970,0.002,104930.0,104920.0,2.9368824]
["bitfinex-derivatives","BTCF0:USTF0",1748835413470,0.002,104930.0,104920.0,3.2976824]
["bitfinex-derivatives","BTCF0:USTF0",1748835413870,0.002,104930.0,104920.0,3.23821159]
["bitfinex-derivatives","BTCF0:USTF0",1748835415376,0.002,104930.0,104920.0,3.34509159]
["bitfinex-derivatives","BTCF0:USTF0",1748835415769,0.002,104930.0,104920.0,2.99363959]
["bitfinex-derivatives","BTCF0:USTF0",1748835416075,0.00214297,104940.0,104930.0,0.4230389]
["bitfinex-derivatives","BTCF0:USTF0",1748835416377,0.00214297,104940.0,104930.0,1.31285451]
["bitfinex-derivatives","BTCF0:USTF0",1748835416580,0.00214297,104940.0,104930.0,1.40815051]
["bitfinex-derivatives","BTCF0:USTF0",1748835416769,0.00214297,104940.0,104930.0,2.90815051]
["bitfinex-derivatives","BTCF0:USTF0",1748835417176,0.00214297,104940.0,104930.0,2.96761472]
["bitfinex-derivatives","BTCF0:USTF0",1748835417379,0.00214297,104940.0,104930.0,2.79455114]
["bitfinex-derivatives","BTCF0:USTF0",1748835417582,0.00214297,104940.0,104930.0,2.96761472]
["bitfinex-derivatives","BTCF0:USTF0",1748835417972,0.00214297,104940.0,104930.0,2.90815051]
["bitfinex-derivatives","BTCF0:USTF0",1748835418375,0.00414297,104940.0,104930.0,2.90815051]
["bitfinex-derivatives","BTCF0:USTF0",1748835418675,0.00414297,104940.0,104930.0,2.91442588]
["bitfinex-derivatives","BTCF0:USTF0",1748835418869,0.00414297,104940.0,104930.0,2.91918588]
["bitfinex-derivatives","BTCF0:USTF0",1748835419068,0.00614297,104940.0,104930.0,2.91918588]
["bitfinex-derivatives","BTCF0:USTF0",1748835419879,0.00614297,104940.0,104930.0,2.73519811]
["bitfinex-derivatives","BTCF0:USTF0",1748835420086,0.00614297,104940.0,104930.0,2.96770931]
["bitfinex-derivatives","BTCF0:USTF0",1748835422384,0.00614297,104940.0,104930.0,2.91918588]
["bitfinex-derivatives","BTCF0:USTF0",1748835424283,0.00614297,104940.0,104930.0,2.96770931]
["bitfinex-derivatives","BTCF0:USTF0",1748835429198,0.0378,104950.0,104940.0,0.1905095]
["bitfinex-derivatives","BTCF0:USTF0",1748835429406,0.0378,104950.0,104940.0,1.58959304]
["bitfinex-derivatives","BTCF0:USTF0",1748835429594,0.0378,104950.0,104940.0,1.2409544]
["bitfinex-derivatives","BTCF0:USTF0",1748835429900,0.0378,104950.0,104940.0,3.08959304]
["bitfinex-derivatives","BTCF0:USTF0",1748835430100,0.0378,104950.0,104940.0,3.03022021]
["bitfinex-derivatives","BTCF0:USTF0",1748835430505,0.0378,104950.0,104940.0,3.07974364]
["bitfinex-derivatives","BTCF0:USTF0",1748835430802,0.0378,104950.0,104940.0,2.62385076]
["bitfinex-derivatives","BTCF0:USTF0",1748835431104,0.0378,104950.0,104940.0,3.07237076]
["bitfinex-derivatives","BTCF0:USTF0",1748835431293,0.0752,104950.0,104940.0,3.13173387]
["bitfinex-derivatives","BTCF0:USTF0",1748835431493,0.0752,104950.0,104940.0,3.07337076]
["bitfinex-derivatives","BTCF0:USTF0",1748835431791,0.0752,104950.0,104940.0,3.08420782]
["bitfinex-derivatives","BTCF0:USTF0",1748835432293,0.1117,104950.0,104940.0,3.08620782]
["bitfinex-derivatives","BTCF0:USTF0",1748835433297,0.1117,104950.0,104940.0,2.9700126]
["bitfinex-derivatives","BTCF0:USTF0",1748835434393,0.1117,104950.0,104940.0,3.01853603]
["bitfinex-derivatives","BTCF0:USTF0",1748835434598,0.0752,104950.0,104940.0,3.13476657]
["bitfinex-derivatives","BTCF0:USTF0",1748835436704,0.0752,104950.0,104940.0,3.01853603]
["bitfinex-derivatives","BTCF0:USTF0",1748835438710,0.0752,104950.0,104940.0,2.95917554]
["bitfinex-derivatives","BTCF0:USTF0",1748835439406,0.0752,104950.0,104940.0,3.07540608]
["bitfinex-derivatives","BTCF0:USTF0",1748835439599,0.0752,104950.0,104940.0,2.95917554]
["bitfinex-derivatives","BTCF0:USTF0",1748835440007,0.0752,104950.0,104940.0,3.07540608]
["bitfinex-derivatives","BTCF0:USTF0",1748835443805,0.0752,104950.0,104940.0,2.95917554]
["bitfinex-derivatives","BTCF0:USTF0",1748835444213,0.1096,104950.0,104940.0,2.95917554]
["bitfinex-derivatives","BTCF0:USTF0",1748835444402,0.1096,104950.0,104940.0,3.07789956]
["bitfinex-derivatives","BTCF0:USTF0",1748835445408,0.1096,104950.0,104940.0,3.02937613]
["bitfinex-derivatives","BTCF0:USTF0",1748835445602,0.1096,104950.0,104940.0,2.94016052]
["bitfinex-derivatives","BTCF0:USTF0",1748835446103,0.1096,104950.0,104940.0,2.98870617]
["bitfinex-derivatives","BTCF0:USTF0",1748835446810,0.0752,104950.0,104940.0,2.98870617]
["bitfinex-derivatives","BTCF0:USTF0",1748835447612,0.112,104950.0,104940.0,2.98870617]
["bitfinex-derivatives","BTCF0:USTF0",1748835448108,0.112,104950.0,104940.0,2.87247563]
["bitfinex-derivatives","BTCF0:USTF0",1748835448307,0.112,104950.0,104940.0,2.98870617]
["bitfinex-derivatives","BTCF0:USTF0",1748835448706,0.112,104950.0,104940.0,2.99346617]
["bitfinex-derivatives","BTCF0:USTF0",1748835449314,0.112,104950.0,104940.0,3.10969671]
["bitfinex-derivatives","BTCF0:USTF0",1748835449814,0.112,104950.0,104940.0,3.10953671]
["bitfinex-derivatives","BTCF0:USTF0",1748835450313,0.112,104950.0,104940.0,2.99330617]
["bitfinex-derivatives","BTCF0:USTF0",1748835451313,0.112,104950.0,104940.0,2.94476052]
["bitfinex-derivatives","BTCF0:USTF0",1748835453107,0.112,104950.0,104940.0,2.99332356]
["bitfinex-derivatives","BTCF0:USTF0",1748835453313,0.112,104950.0,104940.0,3.10954492]
["bitfinex-derivatives","BTCF0:USTF0",1748835454717,0.0752,104950.0,104940.0,3.10954492]
["bitfinex-derivatives","BTCF0:USTF0",1748835455612,0.0752,104950.0,104940.0,3.10950492]
["bitfinex-derivatives","BTCF0:USTF0",1748835456314,0.0378,104950.0,104940.0,3.22573087]
["bitfinex-derivatives","BTCF0:USTF0",1748835456521,0.0378,104950.0,104940.0,3.17716783]
["bitfinex-derivatives","BTCF0:USTF0",1748835456707,0.0378,104950.0,104940.0,3.10701985]
["bitfinex-derivatives","BTCF0:USTF0",1748835457822,0.0378,104950.0,104940.0,3.0731508]
["bitfinex-derivatives","BTCF0:USTF0",1748835458412,0.0378,104950.0,104940.0,3.0731509]
["bitfinex-derivatives","BTCF0:USTF0",1748835458715,0.0378,104950.0,104940.0,3.05844381]
["bitfinex-derivatives","BTCF0:USTF0",1748835459021,0.0378,104950.0,104940.0,3.07315474]
["bitfinex-derivatives","BTCF0:USTF0",1748835459425,0.0378,104950.0,104940.0,3.07315465]
["bitfinex-derivatives","BTCF0:USTF0",1748835459818,0.0378,104950.0,104940.0,3.1624783]
["bitfinex-derivatives","BTCF0:USTF0",1748835460120,0.0378,104950.0,104940.0,2.81380045]
["bitfinex-derivatives","BTCF0:USTF0",1748835460323,0.0378,104950.0,104940.0,3.1624783]
["bitfinex-derivatives","BTCF0:USTF0",1748835460513,0.0378,104950.0,104940.0,3.1624785]
["bitfinex-derivatives","BTCF0:USTF0",1748835460709,0.0378,104950.0,104940.0,3.16247868]
["bitfinex-derivatives","BTCF0:USTF0",1748835461512,0.0378,104950.0,104940.0,3.14776746]
["bitfinex-derivatives","BTCF0:USTF0",1748835461715,0.0378,104950.0,104940.0,3.16247868]
["bitfinex-derivatives","BTCF0:USTF0",1748835462209,0.0378,104950.0,104940.0,3.04625273]
["bitfinex-derivatives","BTCF0:USTF0",1748835462413,0.0378,104950.0,104940.0,3.04625339]
["bitfinex-derivatives","BTCF0:USTF0",1748835462621,0.0378,104950.0,104940.0,2.99634151]
["bitfinex-derivatives","BTCF0:USTF0",1748835462817,0.1093,104950.0,104940.0,2.99634151]
["bitfinex-derivatives","BTCF0:USTF0",1748835463023,0.1093,104950.0,104940.0,3.01105336]
["bitfinex-derivatives","BTCF0:USTF0",1748835463223,0.1093,104950.0,104940.0,3.04675336]
["bitfinex-derivatives","BTCF0:USTF0",1748835464216,0.1093,104950.0,104940.0,3.04675356]
["bitfinex-derivatives","BTCF0:USTF0",1748835465622,0.073,104950.0,104940.0,3.04675356]
["bitfinex-derivatives","BTCF0:USTF0",1748835466220,0.073,104950.0,104940.0,3.03204151]
["bitfinex-derivatives","BTCF0:USTF0",1748835466422,0.073,104950.0,104940.0,3.04675346]
["bitfinex-derivatives","BTCF0:USTF0",1748835466820,0.073,104950.0,104940.0,2.81430156]
["bitfinex-derivatives","BTCF0:USTF0",1748835467018,0.4338,104950.0,104940.0,2.42299346]
["bitfinex-derivatives","BTCF0:USTF0",1748835467324,0.4689,104950.0,104940.0,2.85464151]
["bitfinex-derivatives","BTCF0:USTF0",1748835469125,0.4689,104950.0,104940.0,2.96275425]
["bitfinex-derivatives","BTCF0:USTF0",1748835469327,0.4689,104950.0,104940.0,1.49845425]
["bitfinex-derivatives","BTCF0:USTF0",1748835469528,0.4689,104950.0,104940.0,1.05209425]
["bitfinex-derivatives","BTCF0:USTF0",1748835469726,0.4689,104950.0,104940.0,1.44987821]
["bitfinex-derivatives","BTCF0:USTF0",1748835470030,0.4689,104950.0,104940.0,1.50906553]
["bitfinex-derivatives","BTCF0:USTF0",1748835470919,0.4689,104950.0,104940.0,1.55764096]
["bitfinex-derivatives","BTCF0:USTF0",1748835471123,0.4689,104950.0,104940.0,1.43891694]
["bitfinex-derivatives","BTCF0:USTF0",1748835473827,0.4689,104950.0,104940.0,0.99255694]
["bitfinex-derivatives","BTCF0:USTF0",1748835474032,0.4689,104950.0,104940.0,1.43891694]
["bitfinex-derivatives","BTCF0:USTF0",1748835474236,0.4689,104950.0,104940.0,0.99255694]
["bitfinex-derivatives","BTCF0:USTF0",1748835474430,0.6593914,104950.0,104940.0,0.80303099]
["bitfinex-derivatives","BTCF0:USTF0",1748835474632,0.6593914,104950.0,104940.0,1.26033596]
["bitfinex-derivatives","BTCF0:USTF0",1748835474829,0.77561735,104950.0,104940.0,0.81397596]
["bitfinex-derivatives","BTCF0:USTF0",1748835475026,0.71866328,104950.0,104940.0,0.76929453]
["bitfinex-derivatives","BTCF0:USTF0",1748835475631,0.71866328,104950.0,104940.0,0.70977413]
["bitfinex-derivatives","BTCF0:USTF0",1748835476431,0.71866328,104950.0,104940.0,0.66313191]
["bitfinex-derivatives","BTCF0:USTF0",1748835476734,0.71866328,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835478038,0.52817188,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835479130,0.71866338,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835479329,0.52817188,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835480237,0.71866338,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835480437,0.52817188,104950.0,104940.0,0.70675819]
["bitfinex-derivatives","BTCF0:USTF0",1748835480643,0.71866328,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835481338,0.4689,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835482440,0.6593914,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835483439,0.4689,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835483643,0.6593914,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835483838,0.4689,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835485944,0.6593914,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835486940,1.0201914,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835487132,0.8297,104950.0,104940.0,0.70672497]
["bitfinex-derivatives","BTCF0:USTF0",1748835487640,0.8297,104950.0,104940.0,0.74362497]
["bitfinex-derivatives","BTCF0:USTF0",1748835487835,0.8297,104950.0,104940.0,0.85985092]
["bitfinex-derivatives","BTCF0:USTF0",1748835488036,0.8297,104950.0,104940.0,0.78032497]
["bitfinex-derivatives","BTCF0:USTF0",1748835488431,1.0201914,104950.0,104940.0,0.66409902]
["bitfinex-derivatives","BTCF0:USTF0",1748835488636,1.0201914,104950.0,104940.0,0.78032497]
["bitfinex-derivatives","BTCF0:USTF0",1748835489036,1.0201914,104950.0,104940.0,0.66409902]
["bitfinex-derivatives","BTCF0:USTF0",1748835489237,1.0201914,104950.0,104940.0,0.78032497]
["bitfinex-derivatives","BTCF0:USTF0",1748835490145,1.0201914,104950.0,104940.0,0.66409902]
["bitfinex-derivatives","BTCF0:USTF0",1748835490341,1.0201914,104950.0,104940.0,0.78032497]
["bitfinex-derivatives","BTCF0:USTF0",1748835491537,0.8297,104950.0,104940.0,0.78032497]
["bitfinex-derivatives","BTCF0:USTF0",1748835492048,0.8297,104950.0,104940.0,0.81662497]
["bitfinex-derivatives","BTCF0:USTF0",1748835492441,0.8297,104950.0,104940.0,0.81661529]
["bitfinex-derivatives","BTCF0:USTF0",1748835493943,0.8297,104950.0,104940.0,0.93284124]
["bitfinex-derivatives","BTCF0:USTF0",1748835494142,0.7946,104950.0,104940.0,0.93284124]
["bitfinex-derivatives","BTCF0:USTF0",1748835495151,0.8306,104950.0,104940.0,0.93284124]
["bitfinex-derivatives","BTCF0:USTF0",1748835496456,0.88987188,104950.0,104940.0,0.93284124]
["bitfinex-derivatives","BTCF0:USTF0",1748835496852,0.88987188,104950.0,104940.0,0.93286598]
["bitfinex-derivatives","BTCF0:USTF0",1748835497855,0.88987188,104950.0,104940.0,0.70041408]
["bitfinex-derivatives","BTCF0:USTF0",1748835498155,0.88987188,104950.0,104940.0,0.93286598]
["bitfinex-derivatives","BTCF0:USTF0",1748835499865,0.85387188,104950.0,104940.0,0.93286598]
["bitfinex-derivatives","BTCF0:USTF0",1748835501368,0.85387188,104950.0,104940.0,0.93288218]
["bitfinex-derivatives","BTCF0:USTF0",1748835503465,0.94273019,104950.0,104940.0,0.93288218]
["bitfinex-derivatives","BTCF0:USTF0",1748835503866,0.94273019,104950.0,104940.0,0.93290847]
["bitfinex-derivatives","BTCF0:USTF0",1748835504771,0.94273019,104950.0,104940.0,0.99242887]
["bitfinex-derivatives","BTCF0:USTF0",1748835505670,0.94273019,104950.0,104940.0,0.94777826]
["bitfinex-derivatives","BTCF0:USTF0",1748835505865,0.94273019,104950.0,104940.0,0.93292715]
["bitfinex-derivatives","BTCF0:USTF0",1748835507573,0.94273019,104950.0,104940.0,0.99244755]
["bitfinex-derivatives","BTCF0:USTF0",1748835509964,0.85387188,104950.0,104940.0,0.99244755]
["bitfinex-derivatives","BTCF0:USTF0",1748835510164,0.85387188,104950.0,104940.0,0.99244783]
["bitfinex-derivatives","BTCF0:USTF0",1748835510859,0.85387188,104950.0,104940.0,0.75999593]
["bitfinex-derivatives","BTCF0:USTF0",1748835511063,0.85387188,104950.0,104940.0,0.99244783]
["bitfinex-derivatives","BTCF0:USTF0",1748835514478,0.85387188,104950.0,104940.0,0.71532636]
["bitfinex-derivatives","BTCF0:USTF0",1748835514479,0.78087188,104950.0,104940.0,0.71532636]
["bitfinex-derivatives","BTCF0:USTF0",1748835514772,0.78087188,104950.0,104940.0,0.94777826]
["bitfinex-derivatives","BTCF0:USTF0",1748835515664,0.78087188,104950.0,104940.0,1.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1748835517576,0.78087188,104950.0,104940.0,0.80465001]
["bitfinex-derivatives","BTCF0:USTF0",1748835517778,0.78087188,104950.0,104940.0,1.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1748835518076,0.81817188,104950.0,104940.0,1.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1748835518479,0.7589,104950.0,104940.0,1.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1748835521467,0.7938,104950.0,104940.0,1.03710191]
["bitfinex-derivatives","BTCF0:USTF0",1748835522974,0.7938,104950.0,104940.0,0.94777826]
["bitfinex-derivatives","BTCF0:USTF0",1748835522975,0.7589,104950.0,104940.0,0.94777826]
["bitfinex-derivatives","BTCF0:USTF0",1748835523179,0.7589,104950.0,104940.0,1.06400421]
["bitfinex-derivatives","BTCF0:USTF0",1748835523776,0.7589,104950.0,104940.0,1.09380746]
["bitfinex-derivatives","BTCF0:USTF0",1748835523976,0.7589,104950.0,104940.0,1.14238289]
["bitfinex-derivatives","BTCF0:USTF0",1748835524378,0.7589,104950.0,104940.0,2.64238289]
["bitfinex-derivatives","BTCF0:USTF0",1748835524578,0.7589,104950.0,104940.0,2.59380746]
["bitfinex-derivatives","BTCF0:USTF0",1748835526883,0.7589,104950.0,104940.0,2.47758151]
["bitfinex-derivatives","BTCF0:USTF0",1748835527085,0.7589,104950.0,104940.0,2.52904596]
["bitfinex-derivatives","BTCF0:USTF0",1748835527286,1.08176328,104950.0,104940.0,2.70478399]
["bitfinex-derivatives","BTCF0:USTF0",1748835527488,1.08176328,104950.0,104940.0,1.20478399]
["bitfinex-derivatives","BTCF0:USTF0",1748835528079,0.89127188,104950.0,104940.0,1.23868399]
["bitfinex-derivatives","BTCF0:USTF0",1748835528285,1.08176328,104950.0,104940.0,1.23868399]
["bitfinex-derivatives","BTCF0:USTF0",1748835528487,1.08176328,104950.0,104940.0,0.58778158]
["bitfinex-derivatives","BTCF0:USTF0",1748835528680,1.08176328,104950.0,104940.0,1.15024753]
["bitfinex-derivatives","BTCF0:USTF0",1748835529387,1.08176328,104950.0,104940.0,1.03402158]
["bitfinex-derivatives","BTCF0:USTF0",1748835529686,1.08176328,104950.0,104940.0,1.15024753]
["bitfinex-derivatives","BTCF0:USTF0",1748835529883,0.36016328,104950.0,104940.0,1.15024753]
["bitfinex-derivatives","BTCF0:USTF0",1748835530089,0.72096328,104950.0,104940.0,1.15024753]
["bitfinex-derivatives","BTCF0:USTF0",1748835531080,0.72096328,104950.0,104940.0,1.18624753]
["bitfinex-derivatives","BTCF0:USTF0",1748835531585,0.72096328,104950.0,104940.0,1.22194753]
["bitfinex-derivatives","BTCF0:USTF0",1748835531786,0.72096328,104950.0,104940.0,1.33817348]
["bitfinex-derivatives","BTCF0:USTF0",1748835532377,0.6616914,104950.0,104940.0,1.33817662]
["bitfinex-derivatives","BTCF0:USTF0",1748835532585,0.72102415,104950.0,104940.0,1.33817662]
["bitfinex-derivatives","BTCF0:USTF0",1748835532783,0.53053275,104950.0,104940.0,1.33817662]
["bitfinex-derivatives","BTCF0:USTF0",1748835532984,0.72102415,104950.0,104940.0,1.33817662]
["bitfinex-derivatives","BTCF0:USTF0",1748835533785,0.53053275,104950.0,104940.0,1.33817662]
["bitfinex-derivatives","BTCF0:USTF0",1748835534287,0.53053275,104950.0,104940.0,1.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1748835535585,0.49393275,104950.0,104940.0,1.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1748835536891,0.4346,104950.0,104940.0,1.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1748835542486,0.4346,104950.0,104940.0,1.51146526]
["bitfinex-derivatives","BTCF0:USTF0",1748835543988,0.4346,104950.0,104940.0,1.46290027]
["bitfinex-derivatives","BTCF0:USTF0",1748835544888,0.4346,104950.0,104940.0,1.37357662]
["bitfinex-derivatives","BTCF0:USTF0",1748835545092,0.4346,104950.0,104940.0,0.69488472]
["bitfinex-derivatives","BTCF0:USTF0",1748835545395,0.471,104950.0,104940.0,1.25731067]
["bitfinex-derivatives","BTCF0:USTF0",1748835546803,0.471,104950.0,104940.0,1.37353662]
["bitfinex-derivatives","BTCF0:USTF0",1748835548601,0.471,104950.0,104940.0,1.14108472]
["bitfinex-derivatives","BTCF0:USTF0",1748835548803,0.471,104950.0,104940.0,1.25731067]
["bitfinex-derivatives","BTCF0:USTF0",1748835549804,0.471,104950.0,104940.0,1.37353662]
["bitfinex-derivatives","BTCF0:USTF0",1748835550103,0.3981,104950.0,104940.0,1.37353662]
["bitfinex-derivatives","BTCF0:USTF0",1748835550302,0.45743275,104950.0,104940.0,1.41817616]
["bitfinex-derivatives","BTCF0:USTF0",1748835550498,0.45743275,104950.0,104940.0,1.4628157]
["bitfinex-derivatives","BTCF0:USTF0",1748835550895,0.45743275,104950.0,104940.0,1.41817616]
["bitfinex-derivatives","BTCF0:USTF0",1748835552597,0.45743275,104950.0,104940.0,1.41817615]
["bitfinex-derivatives","BTCF0:USTF0",1748835554702,0.64792415,104950.0,104940.0,0.73952425]
["bitfinex-derivatives","BTCF0:USTF0",1748835554905,0.68312415,104950.0,104940.0,1.2665102]
["bitfinex-derivatives","BTCF0:USTF0",1748835555204,0.72002415,104950.0,104940.0,1.2665102]
["bitfinex-derivatives","BTCF0:USTF0",1748835555904,0.52953275,104950.0,104940.0,1.2665102]
["bitfinex-derivatives","BTCF0:USTF0",1748835556408,0.52953275,104950.0,104940.0,1.38273615]
["bitfinex-derivatives","BTCF0:USTF0",1748835557398,0.52953275,104950.0,104940.0,1.2665102]
["bitfinex-derivatives","BTCF0:USTF0",1748835558004,0.52953275,104950.0,104940.0,1.3012102]
["bitfinex-derivatives","BTCF0:USTF0",1748835558199,0.52953275,104950.0,104940.0,1.18498425]
["bitfinex-derivatives","BTCF0:USTF0",1748835558405,0.52953275,104950.0,104940.0,1.3012102]
["bitfinex-derivatives","BTCF0:USTF0",1748835558602,0.52953275,104950.0,104940.0,1.18498425]
["bitfinex-derivatives","BTCF0:USTF0",1748835558802,0.52953275,104950.0,104940.0,1.3012102]
["bitfinex-derivatives","BTCF0:USTF0",1748835559006,0.52953275,104950.0,104940.0,1.41743615]
["bitfinex-derivatives","BTCF0:USTF0",1748835560403,0.52953275,104950.0,104940.0,1.37279662]
["bitfinex-derivatives","BTCF0:USTF0",1748835560603,0.52953275,104950.0,104940.0,1.46212027]
["bitfinex-derivatives","BTCF0:USTF0",1748835561007,0.52953275,104950.0,104940.0,1.37279662]
["bitfinex-derivatives","BTCF0:USTF0",1748835561303,0.72002415,104950.0,104940.0,1.37279662]
["bitfinex-derivatives","BTCF0:USTF0",1748835564110,0.52953275,104950.0,104940.0,1.37279662]
["bitfinex-derivatives","BTCF0:USTF0",1748835564510,0.52953275,104950.0,104940.0,0.92663662]
["bitfinex-derivatives","BTCF0:USTF0",1748835564705,0.52953275,104950.0,104940.0,1.37275662]
["bitfinex-derivatives","BTCF0:USTF0",1748835564905,0.52953275,104950.0,104940.0,1.25653067]
["bitfinex-derivatives","BTCF0:USTF0",1748835565308,0.52953275,104950.0,104940.0,1.37275662]
["bitfinex-derivatives","BTCF0:USTF0",1748835565809,0.52953275,104950.0,104940.0,1.46208027]
["bitfinex-derivatives","BTCF0:USTF0",1748835566010,0.49263275,104950.0,104940.0,1.46208027]
["bitfinex-derivatives","BTCF0:USTF0",1748835570507,0.45743275,104950.0,104940.0,1.46208027]
["bitfinex-derivatives","BTCF0:USTF0",1748835570911,0.45743275,104950.0,104940.0,1.37275662]
["bitfinex-derivatives","BTCF0:USTF0",1748835571207,0.05933275,104950.0,104940.0,1.57830622]
["bitfinex-derivatives","BTCF0:USTF0",1748835571420,0.05933275,104950.0,104940.0,1.54819137]
["bitfinex-derivatives","BTCF0:USTF0",1748835571710,0.3965,104960.0,104950.0,0.1904914]
["bitfinex-derivatives","BTCF0:USTF0",1748835571910,0.3965,104960.0,104950.0,0.97959154]
["bitfinex-derivatives","BTCF0:USTF0",1748835572406,0.3965,104960.0,104950.0,1.02178361]
["bitfinex-derivatives","BTCF0:USTF0",1748835573811,0.3965,104960.0,104950.0,1.02278361]
["bitfinex-derivatives","BTCF0:USTF0",1748835574015,0.3965,104960.0,104950.0,1.02754361]
["bitfinex-derivatives","BTCF0:USTF0",1748835574513,0.3965,104960.0,104950.0,0.95349088]
["bitfinex-derivatives","BTCF0:USTF0",1748835574704,0.3965,104960.0,104950.0,1.06971683]
["bitfinex-derivatives","BTCF0:USTF0",1748835574899,0.4335,104960.0,104950.0,1.07171683]
["bitfinex-derivatives","BTCF0:USTF0",1748835576114,0.4335,104960.0,104950.0,1.02952476]
["bitfinex-derivatives","BTCF0:USTF0",1748835576508,0.4335,104960.0,104950.0,1.07412863]
["bitfinex-derivatives","BTCF0:USTF0",1748835577219,0.4335,104960.0,104950.0,1.07411045]
["bitfinex-derivatives","BTCF0:USTF0",1748835577415,0.3608,104960.0,104950.0,1.07411045]
["bitfinex-derivatives","BTCF0:USTF0",1748835578010,0.3608,104960.0,104950.0,1.02950658]
["bitfinex-derivatives","BTCF0:USTF0",1748835578614,0.3608,104960.0,104950.0,0.98093682]
["bitfinex-derivatives","BTCF0:USTF0",1748835578812,0.3608,104960.0,104950.0,0.9387636]
["bitfinex-derivatives","BTCF0:USTF0",1748835579018,0.3608,104960.0,104950.0,0.98091164]
["bitfinex-derivatives","BTCF0:USTF0",1748835579414,0.3608,104960.0,104950.0,0.89162898]
["bitfinex-derivatives","BTCF0:USTF0",1748835580819,0.3981,104960.0,104950.0,0.89162898]
["bitfinex-derivatives","BTCF0:USTF0",1748835581523,0.3608,104960.0,104950.0,0.89162898]
["bitfinex-derivatives","BTCF0:USTF0",1748835583423,0.3608,104960.0,104950.0,0.93376637]
["bitfinex-derivatives","BTCF0:USTF0",1748835583810,0.3608,104960.0,104950.0,0.89161833]
["bitfinex-derivatives","BTCF0:USTF0",1748835585124,0.3982,104960.0,104950.0,1.33793833]
["bitfinex-derivatives","BTCF0:USTF0",1748835585321,0.4322,104960.0,104950.0,1.33793833]
["bitfinex-derivatives","BTCF0:USTF0",1748835586723,0.4322,104960.0,104950.0,1.33797833]
["bitfinex-derivatives","BTCF0:USTF0",1748835587318,0.4322,104960.0,104950.0,1.22177056]
["bitfinex-derivatives","BTCF0:USTF0",1748835587520,0.4322,104960.0,104950.0,1.33797833]
["bitfinex-derivatives","BTCF0:USTF0",1748835587720,0.4322,104960.0,104950.0,1.29584094]
["bitfinex-derivatives","BTCF0:USTF0",1748835588022,0.4322,104960.0,104950.0,1.33797544]
["bitfinex-derivatives","BTCF0:USTF0",1748835589318,0.4322,104960.0,104950.0,1.38255692]
["bitfinex-derivatives","BTCF0:USTF0",1748835589522,0.4322,104960.0,104950.0,1.38247334]
["bitfinex-derivatives","BTCF0:USTF0",1748835591429,0.4674,104960.0,104950.0,1.38219334]
["bitfinex-derivatives","BTCF0:USTF0",1748835592124,0.4674,104960.0,104950.0,1.29547736]
["bitfinex-derivatives","BTCF0:USTF0",1748835592323,0.4674,104960.0,104950.0,1.38220534]
["bitfinex-derivatives","BTCF0:USTF0",1748835592628,0.4674,104960.0,104950.0,1.3376182]
["bitfinex-derivatives","BTCF0:USTF0",1748835595422,0.4674,104960.0,104950.0,1.42690086]
["bitfinex-derivatives","BTCF0:USTF0",1748835596623,0.4674,104960.0,104950.0,1.42692053]
["bitfinex-derivatives","BTCF0:USTF0",1748835596930,0.4674,104960.0,104950.0,1.39082053]
["bitfinex-derivatives","BTCF0:USTF0",1748835597134,0.4674,104960.0,104950.0,1.27461276]
["bitfinex-derivatives","BTCF0:USTF0",1748835597334,0.4674,104960.0,104950.0,1.39082053]
["bitfinex-derivatives","BTCF0:USTF0",1748835598234,0.4674,104960.0,104950.0,1.30153787]
["bitfinex-derivatives","BTCF0:USTF0",1748835598534,0.4674,104960.0,104950.0,1.39082053]
["bitfinex-derivatives","BTCF0:USTF0",1748835599223,0.4674,104960.0,104950.0,1.27461276]
["bitfinex-derivatives","BTCF0:USTF0",1748835599729,0.4674,104960.0,104950.0,1.30153787]
["bitfinex-derivatives","BTCF0:USTF0",1748835600834,0.4674,104960.0,104950.0,1.33868591]
["bitfinex-derivatives","BTCF0:USTF0",1748835601227,0.4674,104960.0,104950.0,1.33868566]
["bitfinex-derivatives","BTCF0:USTF0",1748835603734,0.4674,104960.0,104950.0,1.33869087]
["bitfinex-derivatives","BTCF0:USTF0",1748835604935,0.4674,104960.0,104950.0,1.22248335]
["bitfinex-derivatives","BTCF0:USTF0",1748835605338,0.4674,104960.0,104950.0,1.33869087]
["bitfinex-derivatives","BTCF0:USTF0",1748835608039,0.4674,104960.0,104950.0,1.42797597]
["bitfinex-derivatives","BTCF0:USTF0",1748835609144,0.4674,104960.0,104950.0,2.92797597]
["bitfinex-derivatives","BTCF0:USTF0",1748835610029,0.4322,104960.0,104950.0,2.92797597]
["bitfinex-derivatives","BTCF0:USTF0",1748835613037,0.4322,104960.0,104950.0,2.81176845]
["bitfinex-derivatives","BTCF0:USTF0",1748835613237,0.4322,104960.0,104950.0,2.92797597]
["bitfinex-derivatives","BTCF0:USTF0",1748835614842,0.4322,104960.0,104950.0,2.89083597]
["bitfinex-derivatives","BTCF0:USTF0",1748835615033,0.4669,104960.0,104950.0,2.89083597]
["bitfinex-derivatives","BTCF0:USTF0",1748835615738,0.4669,104960.0,104950.0,2.92673597]
["bitfinex-derivatives","BTCF0:USTF0",1748835620644,0.4669,104960.0,104950.0,2.88451977]
["bitfinex-derivatives","BTCF0:USTF0",1748835620848,0.4669,104960.0,104950.0,2.92673376]
["bitfinex-derivatives","BTCF0:USTF0",1748835621742,0.4669,104960.0,104950.0,2.48069376]
["bitfinex-derivatives","BTCF0:USTF0",1748835621944,0.4669,104960.0,104950.0,2.92669376]
["bitfinex-derivatives","BTCF0:USTF0",1748835622450,0.1061,104960.0,104950.0,2.92669376]
["bitfinex-derivatives","BTCF0:USTF0",1748835622644,0.4669,104960.0,104950.0,2.48069376]
["bitfinex-derivatives","BTCF0:USTF0",1748835622949,0.4669,104960.0,104950.0,2.92669376]
["bitfinex-derivatives","BTCF0:USTF0",1748835624150,0.4669,104960.0,104950.0,2.92669334]
["bitfinex-derivatives","BTCF0:USTF0",1748835625843,0.4669,104960.0,104950.0,2.92669335]
["bitfinex-derivatives","BTCF0:USTF0",1748835628447,0.4669,104960.0,104950.0,2.92669421]
["bitfinex-derivatives","BTCF0:USTF0",1748835630151,0.4669,104960.0,104950.0,2.9267178]
["bitfinex-derivatives","BTCF0:USTF0",1748835630550,0.4669,104960.0,104950.0,2.4807178]
["bitfinex-derivatives","BTCF0:USTF0",1748835630755,0.4669,104960.0,104950.0,2.9267178]
["bitfinex-derivatives","BTCF0:USTF0",1748835631863,0.4669,104960.0,104950.0,2.36451028]
["bitfinex-derivatives","BTCF0:USTF0",1748835632158,0.4669,104960.0,104950.0,2.9267178]
["bitfinex-derivatives","BTCF0:USTF0",1748835633258,0.4669,104960.0,104950.0,2.81051028]
["bitfinex-derivatives","BTCF0:USTF0",1748835633459,0.4669,104960.0,104950.0,2.9267178]
["bitfinex-derivatives","BTCF0:USTF0",1748835634265,0.09085831,104970.0,104960.0,0.1904743]
["bitfinex-derivatives","BTCF0:USTF0",1748835634558,0.002,104970.0,104960.0,1.16867762]
["bitfinex-derivatives","BTCF0:USTF0",1748835634853,0.06133448,104970.0,104960.0,1.12643959]
["bitfinex-derivatives","BTCF0:USTF0",1748835635058,0.06133448,104970.0,104960.0,1.03715693]
["bitfinex-derivatives","BTCF0:USTF0",1748835635759,0.06133448,104970.0,104960.0,1.08179794]
["bitfinex-derivatives","BTCF0:USTF0",1748835636153,0.06133448,104970.0,104960.0,0.96559042]
["bitfinex-derivatives","BTCF0:USTF0",1748835636755,0.06133448,104970.0,104960.0,0.92094941]
["bitfinex-derivatives","BTCF0:USTF0",1748835636956,0.002,104970.0,104960.0,0.96811886]
["bitfinex-derivatives","BTCF0:USTF0",1748835637356,0.002,104970.0,104960.0,2.46811886]
["bitfinex-derivatives","BTCF0:USTF0",1748835638952,0.002,104970.0,104960.0,2.58435538]
["bitfinex-derivatives","BTCF0:USTF0",1748835639558,0.002,104970.0,104960.0,2.62898132]
["bitfinex-derivatives","BTCF0:USTF0",1748835639955,0.09085831,104970.0,104960.0,2.56943093]
["bitfinex-derivatives","BTCF0:USTF0",1748835640156,0.002,104970.0,104960.0,2.45322341]
["bitfinex-derivatives","BTCF0:USTF0",1748835640857,0.002,104970.0,104960.0,2.22080837]
["bitfinex-derivatives","BTCF0:USTF0",1748835641162,0.002,104970.0,104960.0,2.45322341]
["bitfinex-derivatives","BTCF0:USTF0",1748835641355,0.002,104970.0,104960.0,2.22080837]
["bitfinex-derivatives","BTCF0:USTF0",1748835641555,0.002,104970.0,104960.0,2.45322341]
["bitfinex-derivatives","BTCF0:USTF0",1748835641959,0.002,104970.0,104960.0,2.93023093]
["bitfinex-derivatives","BTCF0:USTF0",1748835642159,0.002,104970.0,104960.0,2.81402341]
["bitfinex-derivatives","BTCF0:USTF0",1748835643155,0.002,104970.0,104960.0,2.72695902]
["bitfinex-derivatives","BTCF0:USTF0",1748835643357,0.002,104970.0,104960.0,2.81400068]
["bitfinex-derivatives","BTCF0:USTF0",1748835644565,0.002,104970.0,104960.0,2.58158564]
["bitfinex-derivatives","BTCF0:USTF0",1748835644964,0.002,104970.0,104960.0,2.81400068]
["bitfinex-derivatives","BTCF0:USTF0",1748835646960,0.002,104970.0,104960.0,2.9302082]
["bitfinex-derivatives","BTCF0:USTF0",1748835647662,0.002,104970.0,104960.0,2.93019537]
["bitfinex-derivatives","BTCF0:USTF0",1748835647864,0.002,104970.0,104960.0,2.81398785]
["bitfinex-derivatives","BTCF0:USTF0",1748835649071,0.002,104970.0,104960.0,2.93019537]
["bitfinex-derivatives","BTCF0:USTF0",1748835650061,0.002,104970.0,104960.0,2.94513785]
["bitfinex-derivatives","BTCF0:USTF0",1748835651275,0.002,104970.0,104960.0,2.82893033]
["bitfinex-derivatives","BTCF0:USTF0",1748835651965,0.002,104970.0,104960.0,2.82892563]
["bitfinex-derivatives","BTCF0:USTF0",1748835655075,0.002,104970.0,104960.0,2.94513315]
["bitfinex-derivatives","BTCF0:USTF0",1748835658782,0.002,104970.0,104960.0,3.03441581]
["bitfinex-derivatives","BTCF0:USTF0",1748835660690,0.002,104970.0,104960.0,3.03443039]
["bitfinex-derivatives","BTCF0:USTF0",1748835661896,0.002,104970.0,104960.0,2.68580783]
["bitfinex-derivatives","BTCF0:USTF0",1748835662193,0.002,104970.0,104960.0,3.48027039]
["bitfinex-derivatives","BTCF0:USTF0",1748835663684,0.002,104970.0,104960.0,3.48029462]
["bitfinex-derivatives","BTCF0:USTF0",1748835664294,0.002,104970.0,104960.0,3.52886438]
["bitfinex-derivatives","BTCF0:USTF0",1748835664477,0.002,104970.0,104960.0,3.46931399]
["bitfinex-derivatives","BTCF0:USTF0",1748835666088,0.002,104970.0,104960.0,3.12069143]
["bitfinex-derivatives","BTCF0:USTF0",1748835666288,0.002,104970.0,104960.0,3.46931399]
["bitfinex-derivatives","BTCF0:USTF0",1748835667895,0.002,104970.0,104960.0,3.42685896]
["bitfinex-derivatives","BTCF0:USTF0",1748835668094,0.002,104970.0,104960.0,3.46902485]
["bitfinex-derivatives","BTCF0:USTF0",1748835670392,0.002,104970.0,104960.0,3.58774887]
["bitfinex-derivatives","BTCF0:USTF0",1748835670597,0.002,104970.0,104960.0,3.46902485]
["bitfinex-derivatives","BTCF0:USTF0",1748835670995,0.002,104970.0,104960.0,3.42045509]
["bitfinex-derivatives","BTCF0:USTF0",1748835671195,0.12955731,104980.0,104970.0,0.1904562]
["bitfinex-derivatives","BTCF0:USTF0",1748835671390,0.01935731,104980.0,104970.0,1.41318955]
["bitfinex-derivatives","BTCF0:USTF0",1748835671790,0.01935731,104980.0,104970.0,2.91318955]
["bitfinex-derivatives","BTCF0:USTF0",1748835672201,0.21306,104990.0,104980.0,0.1904381]
["bitfinex-derivatives","BTCF0:USTF0",1748835672400,0.21306,104990.0,104980.0,1.45088972]
["bitfinex-derivatives","BTCF0:USTF0",1748835673199,0.21306,104990.0,104980.0,1.39139863]
["bitfinex-derivatives","BTCF0:USTF0",1748835674001,0.21306,104990.0,104980.0,1.39615863]
["bitfinex-derivatives","BTCF0:USTF0",1748835674296,0.1065,104990.0,104980.0,1.39615863]
["bitfinex-derivatives","BTCF0:USTF0",1748835674697,0.1065,104990.0,104980.0,1.44455309]
["bitfinex-derivatives","BTCF0:USTF0",1748835676902,0.1065,104990.0,104980.0,1.45291949]
["bitfinex-derivatives","BTCF0:USTF0",1748835677302,0.1065,104990.0,104980.0,2.95291949]
["bitfinex-derivatives","BTCF0:USTF0",1748835681306,0.1065,104990.0,104980.0,2.95290165]
["bitfinex-derivatives","BTCF0:USTF0",1748835684308,0.1065,104990.0,104980.0,2.95289846]
["bitfinex-derivatives","BTCF0:USTF0",1748835685300,0.29692,104990.0,104980.0,2.27468342]
["bitfinex-derivatives","BTCF0:USTF0",1748835685500,0.29692,104990.0,104980.0,2.83657094]
["bitfinex-derivatives","BTCF0:USTF0",1748835685695,0.29692,104990.0,104980.0,2.39089094]
["bitfinex-derivatives","BTCF0:USTF0",1748835685901,0.29692,104990.0,104980.0,0.81879094]
["bitfinex-derivatives","BTCF0:USTF0",1748835686209,0.29692,104990.0,104980.0,1.26447094]
["bitfinex-derivatives","BTCF0:USTF0",1748835686409,0.29692,104990.0,104980.0,2.88067846]
["bitfinex-derivatives","BTCF0:USTF0",1748835686606,0.47091825,105000.0,104990.0,0.19042]
["bitfinex-derivatives","BTCF0:USTF0",1748835686810,0.47091825,105000.0,104990.0,0.95104865]
["bitfinex-derivatives","BTCF0:USTF0",1748835686811,0.52335831,105000.0,104990.0,0.95104865]
["bitfinex-derivatives","BTCF0:USTF0",1748835687305,0.4345,105000.0,104990.0,0.83484113]
["bitfinex-derivatives","BTCF0:USTF0",1748835687706,0.4365,105000.0,104990.0,0.83484113]
["bitfinex-derivatives","BTCF0:USTF0",1748835688108,0.4375,105000.0,104990.0,0.8794226]
["bitfinex-derivatives","BTCF0:USTF0",1748835688306,0.474,105000.0,104990.0,0.8794226]
["bitfinex-derivatives","BTCF0:USTF0",1748835690210,0.474,105000.0,104990.0,0.83484113]
["bitfinex-derivatives","BTCF0:USTF0",1748835691113,0.1132,105000.0,104990.0,0.83484113]
["bitfinex-derivatives","BTCF0:USTF0",1748835691710,0.1132,105000.0,104990.0,0.95104865]
["bitfinex-derivatives","BTCF0:USTF0",1748835693308,0.1132,105000.0,104990.0,0.83484113]
["bitfinex-derivatives","BTCF0:USTF0",1748835694613,0.1132,105000.0,104990.0,0.8352851]
["bitfinex-derivatives","BTCF0:USTF0",1748835695016,0.1132,105000.0,104990.0,0.71907758]
["bitfinex-derivatives","BTCF0:USTF0",1748835695215,0.1132,105000.0,104990.0,1.2808851]
["bitfinex-derivatives","BTCF0:USTF0",1748835696018,0.1132,105000.0,104990.0,1.2856451]
["bitfinex-derivatives","BTCF0:USTF0",1748835699013,0.1132,105000.0,104990.0,1.2856477]
["bitfinex-derivatives","BTCF0:USTF0",1748835700112,0.20205831,105000.0,104990.0,1.2856477]
["bitfinex-derivatives","BTCF0:USTF0",1748835700315,0.1132,105000.0,104990.0,1.33021387]
["bitfinex-derivatives","BTCF0:USTF0",1748835701214,0.1132,105000.0,104990.0,1.33024129]
["bitfinex-derivatives","BTCF0:USTF0",1748835702521,0.0767,105000.0,104990.0,1.33024129]
["bitfinex-derivatives","BTCF0:USTF0",1748835702711,0.0767,105000.0,104990.0,1.21403377]
["bitfinex-derivatives","BTCF0:USTF0",1748835702911,0.005,105000.0,104990.0,1.21403377]
["bitfinex-derivatives","BTCF0:USTF0",1748835703122,0.005,105000.0,104990.0,1.44644881]
["bitfinex-derivatives","BTCF0:USTF0",1748835703426,0.005,105000.0,104990.0,1.5059399]
["bitfinex-derivatives","BTCF0:USTF0",1748835703725,0.005,105000.0,104990.0,1.27373511]
["bitfinex-derivatives","BTCF0:USTF0",1748835703910,0.005,105000.0,104990.0,1.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1748835704111,0.005,105000.0,104990.0,1.38994263]
["bitfinex-derivatives","BTCF0:USTF0",1748835704524,0.005,105000.0,104990.0,1.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1748835706920,0.005,105000.0,104990.0,1.27373511]
["bitfinex-derivatives","BTCF0:USTF0",1748835707119,0.005,105000.0,104990.0,1.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1748835708321,0.005,105000.0,104990.0,1.38994263]
["bitfinex-derivatives","BTCF0:USTF0",1748835709115,0.005,105000.0,104990.0,1.27373511]
["bitfinex-derivatives","BTCF0:USTF0",1748835709315,0.005,105000.0,104990.0,1.38994263]
["bitfinex-derivatives","BTCF0:USTF0",1748835710120,0.005,105000.0,104990.0,1.27373511]
["bitfinex-derivatives","BTCF0:USTF0",1748835710325,0.005,105000.0,104990.0,1.38994263]
["bitfinex-derivatives","BTCF0:USTF0",1748835711325,0.005,105000.0,104990.0,1.50615015]
["bitfinex-derivatives","BTCF0:USTF0",1748835712323,0.005,105000.0,104990.0,1.50619173]
["bitfinex-derivatives","BTCF0:USTF0",1748835716330,0.005,105000.0,104990.0,1.46159191]
["bitfinex-derivatives","BTCF0:USTF0",1748835716526,0.005,105000.0,104990.0,1.41878613]
["bitfinex-derivatives","BTCF0:USTF0",1748835716735,0.005,105000.0,104990.0,1.46162831]
["bitfinex-derivatives","BTCF0:USTF0",1748835719225,0.005,105000.0,104990.0,1.55075097]
["bitfinex-derivatives","BTCF0:USTF0",1748835720231,0.0398,105000.0,104990.0,1.59932073]
["bitfinex-derivatives","BTCF0:USTF0",1748835722030,0.005,105000.0,104990.0,1.96012073]
["bitfinex-derivatives","BTCF0:USTF0",1748835723132,0.005,105000.0,104990.0,1.72770569]
["bitfinex-derivatives","BTCF0:USTF0",1748835723337,0.005,105000.0,104990.0,1.96012073]
["bitfinex-derivatives","BTCF0:USTF0",1748835723529,0.003,105000.0,104990.0,1.96012073]
["bitfinex-derivatives","BTCF0:USTF0",1748835723825,0.002,105000.0,104990.0,1.96014279]
["bitfinex-derivatives","BTCF0:USTF0",1748835724026,0.15915831,105010.0,105000.0,0.1904019]
["bitfinex-derivatives","BTCF0:USTF0",1748835724329,0.4985622,105020.0,105010.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1748835724330,0.0354,105020.0,105010.0,0.1903838]
["bitfinex-derivatives","BTCF0:USTF0",1748835724536,0.0354,105020.0,105010.0,1.77508142]
["bitfinex-derivatives","BTCF0:USTF0",1748835724834,0.0354,105020.0,105010.0,1.53756408]
["bitfinex-derivatives","BTCF0:USTF0",1748835725032,0.0354,105020.0,105010.0,1.89836408]
["bitfinex-derivatives","BTCF0:USTF0",1748835725234,0.0354,105020.0,105010.0,1.80908142]
["bitfinex-derivatives","BTCF0:USTF0",1748835726037,0.0354,105020.0,105010.0,1.44828142]
["bitfinex-derivatives","BTCF0:USTF0",1748835726227,0.0354,105020.0,105010.0,1.80908142]
["bitfinex-derivatives","BTCF0:USTF0",1748835726828,0.46908,105030.0,105020.0,0.1903657]
["bitfinex-derivatives","BTCF0:USTF0",1748835727025,0.50568,105030.0,105020.0,0.92050498]
["bitfinex-derivatives","BTCF0:USTF0",1748835727229,0.50568,105030.0,105020.0,0.95800498]
["bitfinex-derivatives","BTCF0:USTF0",1748835728230,0.51068,105030.0,105020.0,0.9586714]
["bitfinex-derivatives","BTCF0:USTF0",1748835728635,0.51468,105030.0,105020.0,0.9586714]
["bitfinex-derivatives","BTCF0:USTF0",1748835730236,0.51468,105030.0,105020.0,0.96701908]
["bitfinex-derivatives","BTCF0:USTF0",1748835730436,0.4084,105030.0,105020.0,0.92348842]
["bitfinex-derivatives","BTCF0:USTF0",1748835731034,0.011,105030.0,105020.0,1.28428842]
["bitfinex-derivatives","BTCF0:USTF0",1748835731430,0.011,105030.0,105020.0,1.327782]
["bitfinex-derivatives","BTCF0:USTF0",1748835732236,0.011,105030.0,105020.0,1.05187338]
["bitfinex-derivatives","BTCF0:USTF0",1748835732440,0.011,105030.0,105020.0,1.44397822]
["bitfinex-derivatives","BTCF0:USTF0",1748835732632,0.011,105030.0,105020.0,2.94397822]
["bitfinex-derivatives","BTCF0:USTF0",1748835732827,0.006,105030.0,105020.0,2.59535566]
["bitfinex-derivatives","BTCF0:USTF0",1748835733340,0.006,105030.0,105020.0,2.8277707]
["bitfinex-derivatives","BTCF0:USTF0",1748835734030,0.002,105030.0,105020.0,2.8277707]
["bitfinex-derivatives","BTCF0:USTF0",1748835734636,0.002,105030.0,105020.0,2.94397822]
["bitfinex-derivatives","BTCF0:USTF0",1748835734843,0.002,105030.0,105020.0,2.8277707]
["bitfinex-derivatives","BTCF0:USTF0",1748835736841,0.002,105030.0,105020.0,2.82772844]
["bitfinex-derivatives","BTCF0:USTF0",1748835737737,0.002,105030.0,105020.0,2.5953134]
["bitfinex-derivatives","BTCF0:USTF0",1748835738039,0.002,105030.0,105020.0,2.82772844]
["bitfinex-derivatives","BTCF0:USTF0",1748835739944,0.00624954,105030.0,105020.0,2.82772844]
["bitfinex-derivatives","BTCF0:USTF0",1748835740536,0.00624954,105030.0,105020.0,3.27300844]
["bitfinex-derivatives","BTCF0:USTF0",1748835740742,0.00624954,105030.0,105020.0,3.31747069]
["bitfinex-derivatives","BTCF0:USTF0",1748835741743,0.00624954,105030.0,105020.0,3.3174268]
["bitfinex-derivatives","BTCF0:USTF0",1748835742652,0.00624954,105030.0,105020.0,3.43363432]
["bitfinex-derivatives","BTCF0:USTF0",1748835744447,0.00624954,105030.0,105020.0,3.34577594]
["bitfinex-derivatives","BTCF0:USTF0",1748835744638,0.00624954,105030.0,105020.0,3.43364355]
["bitfinex-derivatives","BTCF0:USTF0",1748835746546,0.00624954,105030.0,105020.0,3.43366232]
["bitfinex-derivatives","BTCF0:USTF0",1748835749440,0.00624954,105030.0,105020.0,3.49315341]
["bitfinex-derivatives","BTCF0:USTF0",1748835750951,0.00624954,105030.0,105020.0,3.4487288]
["bitfinex-derivatives","BTCF0:USTF0",1748835751247,0.00624954,105030.0,105020.0,3.14458708]
["bitfinex-derivatives","BTCF0:USTF0",1748835751750,0.00624954,105030.0,105020.0,3.49320964]
["bitfinex-derivatives","BTCF0:USTF0",1748835752244,0.00624954,105030.0,105020.0,3.4487288]
["bitfinex-derivatives","BTCF0:USTF0",1748835752943,0.00624954,105030.0,105020.0,3.53801146]
["bitfinex-derivatives","BTCF0:USTF0",1748835753139,0.00624954,105030.0,105020.0,3.47852037]
["bitfinex-derivatives","BTCF0:USTF0",1748835754056,0.00624954,105030.0,105020.0,3.52709013]
["bitfinex-derivatives","BTCF0:USTF0",1748835754263,0.21298,105050.0,105040.0,0.1903294]
["bitfinex-derivatives","BTCF0:USTF0",1748835754456,1.03396564,105060.0,105050.0,0.1903113]
["bitfinex-derivatives","BTCF0:USTF0",1748835754657,0.55724036,105060.0,105050.0,0.75718814]
["bitfinex-derivatives","BTCF0:USTF0",1748835754853,0.55724036,105060.0,105050.0,0.83158814]
["bitfinex-derivatives","BTCF0:USTF0",1748835755057,0.4685172,105060.0,105050.0,0.83158814]
["bitfinex-derivatives","BTCF0:USTF0",1748835755252,0.4685172,105060.0,105050.0,0.78812637]
["bitfinex-derivatives","BTCF0:USTF0",1748835755551,0.4685172,105060.0,105050.0,0.71544827]
["bitfinex-derivatives","BTCF0:USTF0",1748835755759,0.4685172,105060.0,105050.0,1.27685579]
["bitfinex-derivatives","BTCF0:USTF0",1748835756154,0.4705172,105060.0,105050.0,1.27685579]
["bitfinex-derivatives","BTCF0:USTF0",1748835756560,0.4705172,105060.0,105050.0,1.32138566]
["bitfinex-derivatives","BTCF0:USTF0",1748835756751,0.4705172,105060.0,105050.0,1.32983151]
["bitfinex-derivatives","BTCF0:USTF0",1748835756951,0.4745172,105060.0,105050.0,1.32983151]
["bitfinex-derivatives","BTCF0:USTF0",1748835757554,0.4715172,105060.0,105050.0,1.32983151]
["bitfinex-derivatives","BTCF0:USTF0",1748835758154,0.4715172,105060.0,105050.0,0.81203151]
["bitfinex-derivatives","BTCF0:USTF0",1748835758155,0.58772472,105060.0,105050.0,0.81203151]
["bitfinex-derivatives","BTCF0:USTF0",1748835758655,0.4715172,105060.0,105050.0,0.81223151]
["bitfinex-derivatives","BTCF0:USTF0",1748835759762,0.4715172,105060.0,105050.0,0.81221798]
["bitfinex-derivatives","BTCF0:USTF0",1748835760062,0.4715172,105060.0,105050.0,0.84781798]
["bitfinex-derivatives","BTCF0:USTF0",1748835760263,0.4715172,105060.0,105050.0,0.89233376]
["bitfinex-derivatives","BTCF0:USTF0",1748835763351,0.4715172,105060.0,105050.0,0.84781798]
["bitfinex-derivatives","BTCF0:USTF0",1748835764059,0.4715172,105060.0,105050.0,0.84781606]
["bitfinex-derivatives","BTCF0:USTF0",1748835764464,0.4715172,105060.0,105050.0,0.88471606]
["bitfinex-derivatives","BTCF0:USTF0",1748835764659,0.1107172,105060.0,105050.0,0.88471606]
["bitfinex-derivatives","BTCF0:USTF0",1748835764866,0.1107172,105060.0,105050.0,0.92923045]
["bitfinex-derivatives","BTCF0:USTF0",1748835766556,0.1107172,105060.0,105050.0,0.88471606]
["bitfinex-derivatives","BTCF0:USTF0",1748835766959,0.1107172,105060.0,105050.0,0.92923045]
["bitfinex-derivatives","BTCF0:USTF0",1748835768065,0.1107172,105060.0,105050.0,0.88471606]
["bitfinex-derivatives","BTCF0:USTF0",1748835768568,0.1107172,105060.0,105050.0,0.88470715]
["bitfinex-derivatives","BTCF0:USTF0",1748835768957,0.1107172,105060.0,105050.0,1.32982715]
["bitfinex-derivatives","BTCF0:USTF0",1748835769358,0.11496674,105060.0,105050.0,1.32982715]
["bitfinex-derivatives","BTCF0:USTF0",1748835772766,0.11496674,105060.0,105050.0,1.17011457]
["bitfinex-derivatives","BTCF0:USTF0",1748835772959,0.11496674,105060.0,105050.0,1.32983014]
["bitfinex-derivatives","BTCF0:USTF0",1748835775468,0.00736674,105060.0,105050.0,1.32983014]
["bitfinex-derivatives","BTCF0:USTF0",1748835775673,0.00736674,105060.0,105050.0,1.44603766]
["bitfinex-derivatives","BTCF0:USTF0",1748835776172,0.00736674,105060.0,105050.0,1.37433922]
["bitfinex-derivatives","BTCF0:USTF0",1748835776370,0.00736674,105060.0,105050.0,1.73513922]
["bitfinex-derivatives","BTCF0:USTF0",1748835777273,0.00736674,105060.0,105050.0,1.73517406]
["bitfinex-derivatives","BTCF0:USTF0",1748835777773,0.00736674,105060.0,105050.0,1.61896654]
["bitfinex-derivatives","BTCF0:USTF0",1748835777977,0.00736674,105060.0,105050.0,1.73517406]
["bitfinex-derivatives","BTCF0:USTF0",1748835778874,0.00736674,105060.0,105050.0,1.61896654]
["bitfinex-derivatives","BTCF0:USTF0",1748835779075,0.00736674,105060.0,105050.0,1.73517406]
["bitfinex-derivatives","BTCF0:USTF0",1748835779276,0.00736674,105060.0,105050.0,1.79455906]
["bitfinex-derivatives","BTCF0:USTF0",1748835779571,0.00736674,105060.0,105050.0,1.34943906]
["bitfinex-derivatives","BTCF0:USTF0",1748835779776,0.00736674,105060.0,105050.0,1.73517406]
["bitfinex-derivatives","BTCF0:USTF0",1748835779969,0.00736674,105060.0,105050.0,1.29005406]
["bitfinex-derivatives","BTCF0:USTF0",1748835780174,0.00736674,105060.0,105050.0,1.73517406]
["bitfinex-derivatives","BTCF0:USTF0",1748835780875,0.00736674,105060.0,105050.0,1.64712209]
["bitfinex-derivatives","BTCF0:USTF0",1748835781076,0.00736674,105060.0,105050.0,1.73521776]
["bitfinex-derivatives","BTCF0:USTF0",1748835782282,0.02667717,105060.0,105050.0,0.81309024]
["bitfinex-derivatives","BTCF0:USTF0",1748835782581,0.02667717,105060.0,105050.0,1.37425776]
["bitfinex-derivatives","BTCF0:USTF0",1748835782768,0.02667717,105060.0,105050.0,1.37445776]
["bitfinex-derivatives","BTCF0:USTF0",1748835783182,0.11540033,105060.0,105050.0,1.37445776]
["bitfinex-derivatives","BTCF0:USTF0",1748835783881,0.11540033,105060.0,105050.0,1.25825024]
["bitfinex-derivatives","BTCF0:USTF0",1748835784082,0.11540033,105060.0,105050.0,1.37445776]
["bitfinex-derivatives","BTCF0:USTF0",1748835784285,0.11540033,105060.0,105050.0,1.32996708]
["bitfinex-derivatives","BTCF0:USTF0",1748835784668,0.11540033,105060.0,105050.0,1.69076708]
["bitfinex-derivatives","BTCF0:USTF0",1748835784881,0.11540033,105060.0,105050.0,1.75015208]
["bitfinex-derivatives","BTCF0:USTF0",1748835785180,0.11540033,105060.0,105050.0,1.75079208]
["bitfinex-derivatives","BTCF0:USTF0",1748835785483,0.11540033,105060.0,105050.0,1.43459685]
["bitfinex-derivatives","BTCF0:USTF0",1748835786184,0.11540033,105060.0,105050.0,1.55080437]
["bitfinex-derivatives","BTCF0:USTF0",1748835786489,0.11540033,105060.0,105050.0,1.37521185]
["bitfinex-derivatives","BTCF0:USTF0",1748835788183,0.11540033,105060.0,105050.0,1.43459685]
["bitfinex-derivatives","BTCF0:USTF0",1748835788681,0.11540033,105060.0,105050.0,1.434599]
["bitfinex-derivatives","BTCF0:USTF0",1748835789176,0.11540033,105060.0,105050.0,1.375214]
["bitfinex-derivatives","BTCF0:USTF0",1748835789481,0.11540033,105060.0,105050.0,0.92941559]
["bitfinex-derivatives","BTCF0:USTF0",1748835789783,0.02667717,105060.0,105050.0,1.39027423]
["bitfinex-derivatives","BTCF0:USTF0",1748835791574,0.02667717,105060.0,105050.0,1.38999423]
["bitfinex-derivatives","BTCF0:USTF0",1748835796181,0.02667717,105060.0,105050.0,1.88468602]
["bitfinex-derivatives","BTCF0:USTF0",1748835796384,0.02667717,105060.0,105050.0,1.47927689]
["bitfinex-derivatives","BTCF0:USTF0",1748835796988,0.02667717,105060.0,105050.0,1.84007689]
["bitfinex-derivatives","BTCF0:USTF0",1748835797881,0.02667717,105060.0,105050.0,1.39427689]
["bitfinex-derivatives","BTCF0:USTF0",1748835798186,0.02667717,105060.0,105050.0,1.83939689]
["bitfinex-derivatives","BTCF0:USTF0",1748835799293,0.02667717,105060.0,105050.0,1.72318937]
["bitfinex-derivatives","BTCF0:USTF0",1748835799488,0.02667717,105060.0,105050.0,1.83939689]
["bitfinex-derivatives","BTCF0:USTF0",1748835800489,0.02667717,105060.0,105050.0,1.30499423]
["bitfinex-derivatives","BTCF0:USTF0",1748835800690,0.02667717,105060.0,105050.0,1.38931423]
["bitfinex-derivatives","BTCF0:USTF0",1748835801190,0.21697037,105060.0,105050.0,0.82798671]
["bitfinex-derivatives","BTCF0:USTF0",1748835801387,0.69397789,105060.0,105050.0,0.52767541]
["bitfinex-derivatives","BTCF0:USTF0",1748835801690,0.91403789,105060.0,105050.0,0.72638351]
["bitfinex-derivatives","BTCF0:USTF0",1748835801886,0.91403789,105060.0,105050.0,0.7716612]
["bitfinex-derivatives","BTCF0:USTF0",1748835802084,0.91403789,105060.0,105050.0,0.7714612]
["bitfinex-derivatives","BTCF0:USTF0",1748835802284,0.91403789,105060.0,105050.0,0.7716612]
["bitfinex-derivatives","BTCF0:USTF0",1748835803986,0.91403789,105060.0,105050.0,0.65545368]
["bitfinex-derivatives","BTCF0:USTF0",1748835804193,0.91403789,105060.0,105050.0,0.7716612]
["bitfinex-derivatives","BTCF0:USTF0",1748835804693,0.79783037,105060.0,105050.0,0.77164083]
["bitfinex-derivatives","BTCF0:USTF0",1748835804997,0.79783037,105060.0,105050.0,0.84584083]
["bitfinex-derivatives","BTCF0:USTF0",1748835805593,0.79783037,105060.0,105050.0,0.88344083]
["bitfinex-derivatives","BTCF0:USTF0",1748835809095,0.91403789,105060.0,105050.0,0.88344083]
["bitfinex-derivatives","BTCF0:USTF0",1748835811001,0.91403789,105060.0,105050.0,0.84584083]
["bitfinex-derivatives","BTCF0:USTF0",1748835811191,0.91403789,105060.0,105050.0,0.72963331]
["bitfinex-derivatives","BTCF0:USTF0",1748835811396,0.91403789,105060.0,105050.0,0.84584083]
["bitfinex-derivatives","BTCF0:USTF0",1748835811698,0.91403789,105060.0,105050.0,0.84564083]
["bitfinex-derivatives","BTCF0:USTF0",1748835812001,0.91403789,105060.0,105050.0,0.84584083]
["bitfinex-derivatives","BTCF0:USTF0",1748835815205,0.91403789,105060.0,105050.0,0.84581316]
["bitfinex-derivatives","BTCF0:USTF0",1748835819602,0.91403789,105060.0,105050.0,0.80179241]
["bitfinex-derivatives","BTCF0:USTF0",1748835819804,0.91403789,105060.0,105050.0,0.84581472]
["bitfinex-derivatives","BTCF0:USTF0",1748835820303,0.91403789,105060.0,105050.0,0.88231472]
["bitfinex-derivatives","BTCF0:USTF0",1748835820509,0.79783037,105060.0,105050.0,0.88231472]
["bitfinex-derivatives","BTCF0:USTF0",1748835820701,0.79783037,105060.0,105050.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1748835820903,0.91403789,105060.0,105050.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1748835821899,0.79783037,105060.0,105050.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1748835824601,0.91633617,105060.0,105050.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1748835827902,0.91633617,105060.0,105050.0,0.88236645]
["bitfinex-derivatives","BTCF0:USTF0",1748835828309,0.91633617,105060.0,105050.0,0.83829241]
["bitfinex-derivatives","BTCF0:USTF0",1748835828516,0.91633617,105060.0,105050.0,0.88236638]
["bitfinex-derivatives","BTCF0:USTF0",1748835829006,0.80243617,105060.0,105050.0,0.88236638]
["bitfinex-derivatives","BTCF0:USTF0",1748835830010,0.68393037,105060.0,105050.0,0.88236638]
["bitfinex-derivatives","BTCF0:USTF0",1748835830617,0.80243617,105060.0,105050.0,0.88236638]
["bitfinex-derivatives","BTCF0:USTF0",1748835831917,0.91864369,105060.0,105050.0,1.32744638]
["bitfinex-derivatives","BTCF0:USTF0",1748835832317,0.98924369,105060.0,105050.0,1.32744638]
["bitfinex-derivatives","BTCF0:USTF0",1748835833420,0.87303617,105060.0,105050.0,1.32744638]
["bitfinex-derivatives","BTCF0:USTF0",1748835833718,0.87303617,105060.0,105050.0,1.37203033]
["bitfinex-derivatives","BTCF0:USTF0",1748835833915,0.87303617,105060.0,105050.0,0.92695033]
["bitfinex-derivatives","BTCF0:USTF0",1748835834513,0.75453037,105060.0,105050.0,0.92695033]
["bitfinex-derivatives","BTCF0:USTF0",1748835836228,0.83793617,105060.0,105050.0,0.92695033]
["bitfinex-derivatives","BTCF0:USTF0",1748835837129,0.83793617,105060.0,105050.0,0.92704292]
["bitfinex-derivatives","BTCF0:USTF0",1748835837629,0.83793617,105060.0,105050.0,0.8108354]
["bitfinex-derivatives","BTCF0:USTF0",1748835837821,0.83793617,105060.0,105050.0,0.92704292]
["bitfinex-derivatives","BTCF0:USTF0",1748835839531,0.71943037,105060.0,105050.0,0.92704292]
["bitfinex-derivatives","BTCF0:USTF0",1748835839923,0.83793617,105060.0,105050.0,0.92704292]
["bitfinex-derivatives","BTCF0:USTF0",1748835840327,0.71943037,105060.0,105050.0,0.92704292]
["bitfinex-derivatives","BTCF0:USTF0",1748835841633,0.71943037,105060.0,105050.0,0.92684292]
["bitfinex-derivatives","BTCF0:USTF0",1748835843532,0.83793617,105060.0,105050.0,0.92684292]
["bitfinex-derivatives","BTCF0:USTF0",1748835845438,0.83793617,105060.0,105050.0,0.8106354]
["bitfinex-derivatives","BTCF0:USTF0",1748835845632,0.83793617,105060.0,105050.0,0.92684292]
["bitfinex-derivatives","BTCF0:USTF0",1748835845836,0.95414369,105060.0,105050.0,0.92684292]
["bitfinex-derivatives","BTCF0:USTF0",1748835846133,0.99034369,105060.0,105050.0,1.37204292]
["bitfinex-derivatives","BTCF0:USTF0",1748835846328,1.02624369,105060.0,105050.0,1.37204292]
["bitfinex-derivatives","BTCF0:USTF0",1748835846527,1.02624369,105060.0,105050.0,1.2558354]
["bitfinex-derivatives","BTCF0:USTF0",1748835846740,1.02624369,105060.0,105050.0,1.37204292]
["bitfinex-derivatives","BTCF0:USTF0",1748835847136,1.02624369,105060.0,105050.0,1.37204264]
["bitfinex-derivatives","BTCF0:USTF0",1748835847947,0.79153037,105060.0,105050.0,1.37204264]
["bitfinex-derivatives","BTCF0:USTF0",1748835848635,0.79153037,105060.0,105050.0,1.25583512]
["bitfinex-derivatives","BTCF0:USTF0",1748835848944,0.79153037,105060.0,105050.0,1.37202615]
["bitfinex-derivatives","BTCF0:USTF0",1748835849441,0.79153037,105060.0,105050.0,1.25581863]
["bitfinex-derivatives","BTCF0:USTF0",1748835849645,0.79153037,105060.0,105050.0,1.37202615]
["bitfinex-derivatives","BTCF0:USTF0",1748835849845,0.79153037,105060.0,105050.0,0.81081863]
["bitfinex-derivatives","BTCF0:USTF0",1748835850034,0.79153037,105060.0,105050.0,0.92702615]
["bitfinex-derivatives","BTCF0:USTF0",1748835850343,0.78728083,105060.0,105050.0,0.92702615]
["bitfinex-derivatives","BTCF0:USTF0",1748835851444,0.79153037,105060.0,105050.0,0.81081863]
["bitfinex-derivatives","BTCF0:USTF0",1748835851742,0.79153037,105060.0,105050.0,0.92702615]
["bitfinex-derivatives","BTCF0:USTF0",1748835852637,0.79153037,105060.0,105050.0,1.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1748835854340,0.90773789,105060.0,105050.0,1.37198615]
["bitfinex-derivatives","BTCF0:USTF0",1748835854644,0.90773789,105060.0,105050.0,0.92702615]
["bitfinex-derivatives","BTCF0:USTF0",1748835854844,0.90773789,105060.0,105050.0,0.81081863]
["bitfinex-derivatives","BTCF0:USTF0",1748835855045,0.90773789,105060.0,105050.0,0.88220727]
["bitfinex-derivatives","BTCF0:USTF0",1748835855442,0.90773789,105060.0,105050.0,0.88240727]
["bitfinex-derivatives","BTCF0:USTF0",1748835857541,0.90773789,105060.0,105050.0,0.88239662]
["bitfinex-derivatives","BTCF0:USTF0",1748835860439,0.90773789,105060.0,105050.0,0.92700466]
["bitfinex-derivatives","BTCF0:USTF0",1748835860836,1.11913341,105060.0,105050.0,0.09442406]
["bitfinex-derivatives","BTCF0:USTF0",1748835861036,1.23763921,105060.0,105050.0,0.05011985]
["bitfinex-derivatives","BTCF0:USTF0",1748835861241,1.36913341,105060.0,105050.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1748835862050,1.51712084,105060.0,105050.0,0.05031985]
["bitfinex-derivatives","BTCF0:USTF0",1748835862846,1.51712084,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835863144,1.48534093,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835863351,1.68148535,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835863848,1.56527783,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835864351,1.43148535,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835864644,1.68148535,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835864949,1.53349792,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835865645,1.53349792,105060.0,105050.0,0.00475005]
["bitfinex-derivatives","BTCF0:USTF0",1748835865848,1.53349792,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835866643,1.65201032,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835867952,1.41959528,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835870352,1.30108288,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835870564,1.07871536,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835870754,1.62963536,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835871254,1.8620504,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835871651,1.19492288,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835871851,1.74584288,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835872245,1.49584288,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835873354,1.64383031,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835874844,1.76003783,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835877247,2.12083783,105060.0,105050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748835879242,1.81433711,105060.0,105030.0,0.03724297]
["bitfinex-derivatives","BTCF0:USTF0",1748835879442,0.57233098,105020.0,105010.0,0.00046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835879651,1.03917098,105020.0,105010.0,0.21046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835879838,1.1553785,105020.0,105010.0,0.21046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835880043,1.15613231,105020.0,105010.0,0.01046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835880339,1.15613231,105020.0,105010.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1748835880340,1.51693231,105020.0,105010.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1748835880543,1.51693231,105020.0,105010.0,0.01046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835880946,1.52580253,105020.0,105010.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1748835881142,1.5256861,105020.0,105010.0,0.01066351]
["bitfinex-derivatives","BTCF0:USTF0",1748835881546,1.5256861,105020.0,105010.0,0.01046351]
["bitfinex-derivatives","BTCF0:USTF0",1748835881851,1.5256861,105020.0,105010.0,0.01566351]
["bitfinex-derivatives","BTCF0:USTF0",1748835882054,1.5256861,105020.0,105010.0,0.02442351]
["bitfinex-derivatives","BTCF0:USTF0",1748835882553,1.5256861,105020.0,105010.0,0.13672351]
["bitfinex-derivatives","BTCF0:USTF0",1748835882957,1.5256861,105020.0,105010.0,0.13272351]
["bitfinex-derivatives","BTCF0:USTF0",1748835883163,1.5276861,105020.0,105010.0,0.12272351]
["bitfinex-derivatives","BTCF0:USTF0",1748835883455,1.5658861,105020.0,105010.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1748835883649,1.6011861,105020.0,105010.0,0.11752351]
["bitfinex-derivatives","BTCF0:USTF0",1748835883854,1.48509501,105020.0,105010.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1748835884048,1.6011861,105020.0,105010.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1748835884454,1.48509501,105020.0,105010.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1748835884661,1.6011861,105020.0,105010.0,0.11772351]
["bitfinex-derivatives","BTCF0:USTF0",1748835885754,1.6011861,105020.0,105010.0,0.07872351]
["bitfinex-derivatives","BTCF0:USTF0",1748835885957,1.6399861,105020.0,105010.0,0.07872351]
["bitfinex-derivatives","BTCF0:USTF0",1748835886161,1.6399861,105020.0,105010.0,0.07852351]
["bitfinex-derivatives","BTCF0:USTF0",1748835886350,1.6399861,105020.0,105010.0,0.07872351]
["bitfinex-derivatives","BTCF0:USTF0",1748835886549,1.52389501,105020.0,105010.0,0.07872351]
["bitfinex-derivatives","BTCF0:USTF0",1748835886750,1.6399861,105020.0,105010.0,0.07872351]
["bitfinex-derivatives","BTCF0:USTF0",1748835886958,1.6399861,105020.0,105010.0,0.11692351]
["bitfinex-derivatives","BTCF0:USTF0",1748835888356,0.9183861,105020.0,105010.0,0.11692351]
["bitfinex-derivatives","BTCF0:USTF0",1748835888557,1.6399861,105020.0,105010.0,0.11692351]
["bitfinex-derivatives","BTCF0:USTF0",1748835889758,0.1904197,104990.0,104970.0,1.23133639]
["bitfinex-derivatives","BTCF0:USTF0",1748835889950,0.66570888,104990.0,104980.0,0.40097668]
["bitfinex-derivatives","BTCF0:USTF0",1748835890151,0.66570888,104990.0,104980.0,0.79493373]
["bitfinex-derivatives","BTCF0:USTF0",1748835890351,0.66570888,104990.0,104980.0,1.14018573]
["bitfinex-derivatives","BTCF0:USTF0",1748835890549,0.66570888,104990.0,104980.0,1.04493373]
["bitfinex-derivatives","BTCF0:USTF0",1748835890749,0.66570888,104990.0,104980.0,1.08995515]
["bitfinex-derivatives","BTCF0:USTF0",1748835891152,0.66570888,104990.0,104980.0,1.08995174]
["bitfinex-derivatives","BTCF0:USTF0",1748835891351,0.66570888,104990.0,104980.0,1.08076038]
["bitfinex-derivatives","BTCF0:USTF0",1748835891547,0.71331698,104990.0,104980.0,1.08076038]
["bitfinex-derivatives","BTCF0:USTF0",1748835891756,0.71331698,104990.0,104980.0,1.09471174]
["bitfinex-derivatives","BTCF0:USTF0",1748835891963,0.71331698,104990.0,104980.0,1.09771174]
["bitfinex-derivatives","BTCF0:USTF0",1748835892152,0.71331698,104990.0,104980.0,0.84771174]
["bitfinex-derivatives","BTCF0:USTF0",1748835892351,0.71331698,104990.0,104980.0,0.85071174]
["bitfinex-derivatives","BTCF0:USTF0",1748835892551,0.71331698,104990.0,104980.0,0.89887952]
["bitfinex-derivatives","BTCF0:USTF0",1748835892959,0.71331698,104990.0,104980.0,1.00797952]
["bitfinex-derivatives","BTCF0:USTF0",1748835893151,0.71331698,104990.0,104980.0,0.99402816]
["bitfinex-derivatives","BTCF0:USTF0",1748835893351,0.71331698,104990.0,104980.0,1.00796462]
["bitfinex-derivatives","BTCF0:USTF0",1748835893551,0.71331698,104990.0,104980.0,1.00796444]
["bitfinex-derivatives","BTCF0:USTF0",1748835894151,0.66570888,104990.0,104980.0,0.99402816]
["bitfinex-derivatives","BTCF0:USTF0",1748835894353,0.66570888,104990.0,104980.0,1.00795966]
["bitfinex-derivatives","BTCF0:USTF0",1748835894556,0.66570888,104990.0,104980.0,0.99402816]
["bitfinex-derivatives","BTCF0:USTF0",1748835894758,0.66570888,104990.0,104980.0,1.00790314]
["bitfinex-derivatives","BTCF0:USTF0",1748835894949,0.66570888,104990.0,104980.0,1.00790315]
["bitfinex-derivatives","BTCF0:USTF0",1748835895154,0.66570888,104990.0,104980.0,0.99397294]
["bitfinex-derivatives","BTCF0:USTF0",1748835895461,0.66570888,104990.0,104980.0,1.00790315]
["bitfinex-derivatives","BTCF0:USTF0",1748835896253,0.66570888,104990.0,104980.0,0.99397294]
["bitfinex-derivatives","BTCF0:USTF0",1748835896654,0.66570888,104990.0,104980.0,1.00790216]
["bitfinex-derivatives","BTCF0:USTF0",1748835897066,0.66570888,104990.0,104980.0,1.00790184]
["bitfinex-derivatives","BTCF0:USTF0",1748835898068,0.66570888,104990.0,104980.0,1.00790071]
["bitfinex-derivatives","BTCF0:USTF0",1748835898764,0.66570888,104990.0,104980.0,1.0079007]
["bitfinex-derivatives","BTCF0:USTF0",1748835898968,0.66570888,104990.0,104980.0,0.99397181]
["bitfinex-derivatives","BTCF0:USTF0",1748835899164,0.66570888,104990.0,104980.0,1.00789973]
["bitfinex-derivatives","BTCF0:USTF0",1748835899765,0.66570888,104990.0,104980.0,0.99397181]
["bitfinex-derivatives","BTCF0:USTF0",1748835899963,0.66570888,104990.0,104980.0,1.00790011]
["bitfinex-derivatives","BTCF0:USTF0",1748835900161,0.66570888,104990.0,104980.0,1.00789576]
["bitfinex-derivatives","BTCF0:USTF0",1748835900458,0.01927358,104990.0,104980.0,1.00789572]
["bitfinex-derivatives","BTCF0:USTF0",1748835900661,0.01927358,104990.0,104980.0,1.80323038]
["bitfinex-derivatives","BTCF0:USTF0",1748835900864,0.01927358,104990.0,104980.0,1.91924888]
["bitfinex-derivatives","BTCF0:USTF0",1748835901167,0.0210312,105000.0,104990.0,0.42260188]
["bitfinex-derivatives","BTCF0:USTF0",1748835901365,1.02832648,105020.0,105010.0,0.1903834]
["bitfinex-derivatives","BTCF0:USTF0",1748835901556,1.02832648,105020.0,105010.0,0.35144184]
["bitfinex-derivatives","BTCF0:USTF0",1748835901756,1.02832648,105020.0,105010.0,0.38884184]
["bitfinex-derivatives","BTCF0:USTF0",1748835902166,1.03257602,105020.0,105010.0,0.40884184]
["bitfinex-derivatives","BTCF0:USTF0",1748835902368,1.03257602,105020.0,105010.0,0.29275075]
["bitfinex-derivatives","BTCF0:USTF0",1748835902559,1.03257602,105020.0,105010.0,0.40884184]
["bitfinex-derivatives","BTCF0:USTF0",1748835903265,1.03357602,105020.0,105010.0,0.40884184]
["bitfinex-derivatives","BTCF0:USTF0",1748835903462,1.03357602,105020.0,105010.0,0.29275075]
["bitfinex-derivatives","BTCF0:USTF0",1748835903765,1.03357602,105020.0,105010.0,0.85380184]
["bitfinex-derivatives","BTCF0:USTF0",1748835904566,1.03557602,105020.0,105010.0,0.89210184]
["bitfinex-derivatives","BTCF0:USTF0",1748835904866,1.03457602,105020.0,105010.0,0.89410184]
["bitfinex-derivatives","BTCF0:USTF0",1748835905061,1.03457602,105020.0,105010.0,0.84913449]
["bitfinex-derivatives","BTCF0:USTF0",1748835905266,1.02832648,105020.0,105010.0,0.8941048]
["bitfinex-derivatives","BTCF0:USTF0",1748835905567,1.02832648,105020.0,105010.0,0.8951048]
["bitfinex-derivatives","BTCF0:USTF0",1748835907669,0.69933171,105020.0,105010.0,0.8951048]
["bitfinex-derivatives","BTCF0:USTF0",1748835907869,0.65173701,105020.0,105010.0,0.8951048]
["bitfinex-derivatives","BTCF0:USTF0",1748835908764,0.65173701,105020.0,105010.0,1.2551048]
["bitfinex-derivatives","BTCF0:USTF0",1748835909469,0.65173701,105020.0,105010.0,0.8751048]
["bitfinex-derivatives","BTCF0:USTF0",1748835909668,0.65173701,105020.0,105010.0,1.2351048]
["bitfinex-derivatives","BTCF0:USTF0",1748835909970,0.65173701,105020.0,105010.0,1.23510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835910772,0.65173701,105020.0,105010.0,1.11901032]
["bitfinex-derivatives","BTCF0:USTF0",1748835911069,0.65173701,105020.0,105010.0,1.23510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835911864,0.65173701,105020.0,105010.0,0.87510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835912065,0.65173701,105020.0,105010.0,0.92510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835912468,0.65249082,105020.0,105010.0,0.92510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835912667,0.72579082,105020.0,105010.0,0.92510141]
["bitfinex-derivatives","BTCF0:USTF0",1748835914972,0.72579082,105020.0,105010.0,0.36405032]
["bitfinex-derivatives","BTCF0:USTF0",1748835915171,0.72579082,105020.0,105010.0,0.80897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835915870,0.72579082,105020.0,105010.0,1.07897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835916070,0.72579082,105020.0,105010.0,0.83897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835916459,0.72579082,105020.0,105010.0,0.80897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835917870,0.76159082,105020.0,105010.0,0.80897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835919470,0.76584036,105020.0,105010.0,0.80897032]
["bitfinex-derivatives","BTCF0:USTF0",1748835921576,0.76584036,105020.0,105010.0,0.86829232]
["bitfinex-derivatives","BTCF0:USTF0",1748835922974,0.76584036,105020.0,105010.0,0.91279861]
["bitfinex-derivatives","BTCF0:USTF0",1748835923371,0.76584036,105020.0,105010.0,1.0288897]
["bitfinex-derivatives","BTCF0:USTF0",1748835923777,0.76584036,105020.0,105010.0,1.1088897]
["bitfinex-derivatives","BTCF0:USTF0",1748835923978,0.76584036,105020.0,105010.0,1.10872764]
["bitfinex-derivatives","BTCF0:USTF0",1748835924173,0.76584036,105020.0,105010.0,1.11348764]
["bitfinex-derivatives","BTCF0:USTF0",1748835924878,0.76584036,105020.0,105010.0,1.08348764]
["bitfinex-derivatives","BTCF0:USTF0",1748835925080,0.76584036,105020.0,105010.0,1.29350492]
["bitfinex-derivatives","BTCF0:USTF0",1748835925781,0.76584036,105020.0,105010.0,1.10350492]
["bitfinex-derivatives","BTCF0:USTF0",1748835925985,0.76584036,105020.0,105010.0,1.09350492]
["bitfinex-derivatives","BTCF0:USTF0",1748835926478,0.76584036,105020.0,105010.0,1.31350492]
["bitfinex-derivatives","BTCF0:USTF0",1748835927274,0.76584036,105020.0,105010.0,1.12350492]
["bitfinex-derivatives","BTCF0:USTF0",1748835927571,0.76159082,105020.0,105010.0,1.26898286]
["bitfinex-derivatives","BTCF0:USTF0",1748835928375,0.76159082,105020.0,105010.0,1.26903368]
["bitfinex-derivatives","BTCF0:USTF0",1748835928677,0.76584036,105020.0,105010.0,1.35805378]
["bitfinex-derivatives","BTCF0:USTF0",1748835929066,0.00500335,105020.0,105010.0,1.35805378]
["bitfinex-derivatives","BTCF0:USTF0",1748835929270,0.00500335,105020.0,105010.0,1.35024973]
["bitfinex-derivatives","BTCF0:USTF0",1748835929475,0.00075381,105020.0,105010.0,1.39867695]
["bitfinex-derivatives","BTCF0:USTF0",1748835929675,0.00075381,105020.0,105010.0,2.80965685]
["bitfinex-derivatives","BTCF0:USTF0",1748835929879,0.00075381,105020.0,105010.0,2.7962389]
["bitfinex-derivatives","BTCF0:USTF0",1748835930271,0.03855381,105020.0,105010.0,2.91496292]
["bitfinex-derivatives","BTCF0:USTF0",1748835930570,0.03855381,105020.0,105010.0,2.85044872]
["bitfinex-derivatives","BTCF0:USTF0",1748835930971,0.22891921,105020.0,105010.0,2.85044872]
["bitfinex-derivatives","BTCF0:USTF0",1748835931370,0.22891921,105020.0,105010.0,2.83703813]
["bitfinex-derivatives","BTCF0:USTF0",1748835931571,0.22891921,105020.0,105010.0,2.85045602]
["bitfinex-derivatives","BTCF0:USTF0",1748835932074,0.30211921,105020.0,105010.0,2.83703813]
["bitfinex-derivatives","BTCF0:USTF0",1748835932378,0.30211921,105020.0,105010.0,2.85045604]
["bitfinex-derivatives","BTCF0:USTF0",1748835932579,0.30211921,105020.0,105010.0,2.83703813]
["bitfinex-derivatives","BTCF0:USTF0",1748835932775,0.30211921,105020.0,105010.0,2.85045594]
["bitfinex-derivatives","BTCF0:USTF0",1748835932982,0.11175381,105020.0,105010.0,2.85045594]
["bitfinex-derivatives","BTCF0:USTF0",1748835933371,0.11175381,105020.0,105010.0,2.8504537]
["bitfinex-derivatives","BTCF0:USTF0",1748835934380,0.11175381,105020.0,105010.0,2.85045259]
["bitfinex-derivatives","BTCF0:USTF0",1748835934583,0.11175381,105020.0,105010.0,2.85045159]
["bitfinex-derivatives","BTCF0:USTF0",1748835935168,0.11175381,105020.0,105010.0,2.83703813]
["bitfinex-derivatives","BTCF0:USTF0",1748835935682,0.11175381,105020.0,105010.0,2.8504515]
["bitfinex-derivatives","BTCF0:USTF0",1748835935883,0.11175381,105020.0,105010.0,2.83703813]
["bitfinex-derivatives","BTCF0:USTF0",1748835936882,0.11175381,105020.0,105010.0,2.85045144]
["bitfinex-derivatives","BTCF0:USTF0",1748835937183,0.11175381,105020.0,105010.0,2.79218094]
["bitfinex-derivatives","BTCF0:USTF0",1748835937382,0.11175381,105020.0,105010.0,2.85052123]
["bitfinex-derivatives","BTCF0:USTF0",1748835937878,0.11175381,105020.0,105010.0,2.83710791]
["bitfinex-derivatives","BTCF0:USTF0",1748835938089,0.11175381,105020.0,105010.0,2.85052056]
["bitfinex-derivatives","BTCF0:USTF0",1748835938384,0.11175381,105020.0,105010.0,2.85052048]
["bitfinex-derivatives","BTCF0:USTF0",1748835939076,0.11175381,105020.0,105010.0,2.85051974]
["bitfinex-derivatives","BTCF0:USTF0",1748835939284,0.11175381,105020.0,105010.0,2.83710791]
["bitfinex-derivatives","BTCF0:USTF0",1748835939485,0.11175381,105020.0,105010.0,2.85051974]
["bitfinex-derivatives","BTCF0:USTF0",1748835939873,0.11175381,105020.0,105010.0,2.83710791]
["bitfinex-derivatives","BTCF0:USTF0",1748835940078,0.11175381,105020.0,105010.0,2.850519]
["bitfinex-derivatives","BTCF0:USTF0",1748835940484,0.11175381,105020.0,105010.0,2.85051902]
["bitfinex-derivatives","BTCF0:USTF0",1748835941581,0.11175381,105020.0,105010.0,2.85051382]
["bitfinex-derivatives","BTCF0:USTF0",1748835941976,0.11175381,105020.0,105010.0,2.8371027]
["bitfinex-derivatives","BTCF0:USTF0",1748835942181,0.11175381,105020.0,105010.0,2.85051331]
["bitfinex-derivatives","BTCF0:USTF0",1748835942987,0.11175381,105020.0,105010.0,2.8371027]
["bitfinex-derivatives","BTCF0:USTF0",1748835943187,0.11175381,105020.0,105010.0,2.85051307]
["bitfinex-derivatives","BTCF0:USTF0",1748835943588,0.11175381,105020.0,105010.0,2.8505131]
["bitfinex-derivatives","BTCF0:USTF0",1748835943788,0.11175381,105020.0,105010.0,2.8503531]
["bitfinex-derivatives","BTCF0:USTF0",1748835944288,0.11175381,105020.0,105010.0,2.850353]
["bitfinex-derivatives","BTCF0:USTF0",1748835944485,0.11175381,105020.0,105010.0,2.8369427]
["bitfinex-derivatives","BTCF0:USTF0",1748835944685,0.11175381,105020.0,105010.0,2.85035302]
["bitfinex-derivatives","BTCF0:USTF0",1748835945477,0.11175381,105020.0,105010.0,2.85035292]
["bitfinex-derivatives","BTCF0:USTF0",1748835946081,0.11175381,105020.0,105010.0,2.85035215]
["bitfinex-derivatives","BTCF0:USTF0",1748835946481,0.11175381,105020.0,105010.0,2.85035217]
["bitfinex-derivatives","BTCF0:USTF0",1748835947082,0.11175381,105020.0,105010.0,2.83694193]
["bitfinex-derivatives","BTCF0:USTF0",1748835947283,0.11175381,105020.0,105010.0,2.85035237]
["bitfinex-derivatives","BTCF0:USTF0",1748835947488,0.11175381,105020.0,105010.0,2.83694193]
["bitfinex-derivatives","BTCF0:USTF0",1748835948083,0.11175381,105020.0,105010.0,2.85035236]
["bitfinex-derivatives","BTCF0:USTF0",1748835948285,0.11175381,105020.0,105010.0,2.83694193]
["bitfinex-derivatives","BTCF0:USTF0",1748835948485,0.11175381,105020.0,105010.0,2.89877958]
["bitfinex-derivatives","BTCF0:USTF0",1748835948791,0.11175381,105020.0,105010.0,2.88536915]
["bitfinex-derivatives","BTCF0:USTF0",1748835948987,0.11175381,105020.0,105010.0,2.89877958]
["bitfinex-derivatives","BTCF0:USTF0",1748835949181,0.11175381,105020.0,105010.0,2.89874335]
["bitfinex-derivatives","BTCF0:USTF0",1748835949381,0.11175381,105020.0,105010.0,2.89874336]
["bitfinex-derivatives","BTCF0:USTF0",1748835949589,0.11175381,105020.0,105010.0,2.88533292]
["bitfinex-derivatives","BTCF0:USTF0",1748835949788,0.11175381,105020.0,105010.0,2.89874356]
["bitfinex-derivatives","BTCF0:USTF0",1748835950193,0.11175381,105020.0,105010.0,2.85682254]
["bitfinex-derivatives","BTCF0:USTF0",1748835950496,0.11175381,105020.0,105010.0,2.8563211]
["bitfinex-derivatives","BTCF0:USTF0",1748835950688,0.11175381,105020.0,105010.0,2.85632114]
["bitfinex-derivatives","BTCF0:USTF0",1748835950993,0.11175381,105020.0,105010.0,2.84291049]
["bitfinex-derivatives","BTCF0:USTF0",1748835951193,0.11175381,105020.0,105010.0,2.85632171]
["bitfinex-derivatives","BTCF0:USTF0",1748835951493,0.11175381,105020.0,105010.0,2.85632149]
["bitfinex-derivatives","BTCF0:USTF0",1748835951991,0.11175381,105020.0,105010.0,2.85632194]
["bitfinex-derivatives","BTCF0:USTF0",1748835952193,0.11175381,105020.0,105010.0,2.84291049]
["bitfinex-derivatives","BTCF0:USTF0",1748835952383,0.11175381,105020.0,105010.0,2.85632173]
["bitfinex-derivatives","BTCF0:USTF0",1748835952786,0.11175381,105020.0,105010.0,2.84291049]
["bitfinex-derivatives","BTCF0:USTF0",1748835953186,0.11175381,105020.0,105010.0,2.85632285]
["bitfinex-derivatives","BTCF0:USTF0",1748835953695,0.11175381,105020.0,105010.0,2.85632286]
["bitfinex-derivatives","BTCF0:USTF0",1748835955397,0.11175381,105020.0,105010.0,2.85632411]
["bitfinex-derivatives","BTCF0:USTF0",1748835955692,0.11175381,105020.0,105010.0,2.41156413]
["bitfinex-derivatives","BTCF0:USTF0",1748835955994,0.11175381,105020.0,105010.0,2.85632353]
["bitfinex-derivatives","BTCF0:USTF0",1748835956193,0.47255381,105020.0,105010.0,2.81820608]
["bitfinex-derivatives","BTCF0:USTF0",1748835956896,0.47255381,105020.0,105010.0,2.81820841]
["bitfinex-derivatives","BTCF0:USTF0",1748835956897,0.47680335,105020.0,105010.0,2.81820841]
["bitfinex-derivatives","BTCF0:USTF0",1748835957194,0.47680335,105020.0,105010.0,2.81821075]
["bitfinex-derivatives","BTCF0:USTF0",1748835957395,0.47680335,105020.0,105010.0,2.80477049]
["bitfinex-derivatives","BTCF0:USTF0",1748835957586,0.47680335,105020.0,105010.0,2.81820887]
["bitfinex-derivatives","BTCF0:USTF0",1748835957786,0.47680335,105020.0,105010.0,2.80477049]
["bitfinex-derivatives","BTCF0:USTF0",1748835957985,0.47680335,105020.0,105010.0,2.81821352]
["bitfinex-derivatives","BTCF0:USTF0",1748835958392,0.11600335,105020.0,105010.0,2.86664074]
["bitfinex-derivatives","BTCF0:USTF0",1748835958693,0.47680335,105020.0,105010.0,2.86664004]
["bitfinex-derivatives","BTCF0:USTF0",1748835959394,0.47680335,105020.0,105010.0,2.8666829]
["bitfinex-derivatives","BTCF0:USTF0",1748835959594,0.47680335,105020.0,105010.0,1.36668192]
["bitfinex-derivatives","BTCF0:USTF0",1748835959795,0.47680335,105020.0,105010.0,1.39617949]
["bitfinex-derivatives","BTCF0:USTF0",1748835960492,0.47680335,105020.0,105010.0,1.3961795]
["bitfinex-derivatives","BTCF0:USTF0",1748835960988,0.47680335,105020.0,105010.0,1.38273722]
["bitfinex-derivatives","BTCF0:USTF0",1748835961187,0.47680335,105020.0,105010.0,1.39618113]
["bitfinex-derivatives","BTCF0:USTF0",1748835961588,0.47680335,105020.0,105010.0,1.38273722]
["bitfinex-derivatives","BTCF0:USTF0",1748835961790,0.47680335,105020.0,105010.0,1.3961812]
["bitfinex-derivatives","BTCF0:USTF0",1748835961987,0.47680335,105020.0,105010.0,1.39618121]
["bitfinex-derivatives","BTCF0:USTF0",1748835962185,0.47680335,105020.0,105010.0,1.39618118]
["bitfinex-derivatives","BTCF0:USTF0",1748835962386,0.47680335,105020.0,105010.0,1.39618093]
["bitfinex-derivatives","BTCF0:USTF0",1748835962795,0.47680335,105020.0,105010.0,1.38273697]
["bitfinex-derivatives","BTCF0:USTF0",1748835963295,0.47680335,105020.0,105010.0,1.41993697]
["bitfinex-derivatives","BTCF0:USTF0",1748835963891,0.47680335,105020.0,105010.0,1.43338083]
["bitfinex-derivatives","BTCF0:USTF0",1748835964296,0.47680335,105020.0,105010.0,1.31732609]
["bitfinex-derivatives","BTCF0:USTF0",1748835964499,0.47680335,105020.0,105010.0,1.43338095]
["bitfinex-derivatives","BTCF0:USTF0",1748835964698,0.47680335,105020.0,105010.0,1.41993697]
["bitfinex-derivatives","BTCF0:USTF0",1748835964901,0.47680335,105020.0,105010.0,1.39614115]
["bitfinex-derivatives","BTCF0:USTF0",1748835966499,0.47680335,105020.0,105010.0,1.39614112]
["bitfinex-derivatives","BTCF0:USTF0",1748835966695,0.47680335,105020.0,105010.0,1.39616207]
["bitfinex-derivatives","BTCF0:USTF0",1748835966901,0.47680335,105020.0,105010.0,1.39616208]
["bitfinex-derivatives","BTCF0:USTF0",1748835967107,0.47680335,105020.0,105010.0,1.38267792]
["bitfinex-derivatives","BTCF0:USTF0",1748835967291,0.47680335,105020.0,105010.0,1.43221711]
["bitfinex-derivatives","BTCF0:USTF0",1748835968392,0.11600335,105020.0,105010.0,1.38378904]
["bitfinex-derivatives","BTCF0:USTF0",1748835968587,0.00500335,105020.0,105010.0,1.74455132]
["bitfinex-derivatives","BTCF0:USTF0",1748835968787,0.00500335,105020.0,105010.0,1.90917141]
["bitfinex-derivatives","BTCF0:USTF0",1748835968997,0.00500335,105020.0,105010.0,1.90916201]
["bitfinex-derivatives","BTCF0:USTF0",1748835969198,0.00500335,105020.0,105010.0,1.909162]
["bitfinex-derivatives","BTCF0:USTF0",1748835969401,0.00500335,105020.0,105010.0,2.03718566]
["bitfinex-derivatives","BTCF0:USTF0",1748835969701,0.00500335,105020.0,105010.0,1.80348189]
["bitfinex-derivatives","BTCF0:USTF0",1748835969900,0.00500335,105020.0,105010.0,1.81680212]
["bitfinex-derivatives","BTCF0:USTF0",1748835970093,0.00075381,105020.0,105010.0,1.81680212]
["bitfinex-derivatives","BTCF0:USTF0",1748835970294,0.00075381,105020.0,105010.0,1.93578762]
["bitfinex-derivatives","BTCF0:USTF0",1748835970495,0.00075381,105020.0,105010.0,1.93578764]
["bitfinex-derivatives","BTCF0:USTF0",1748835970689,0.00075381,105020.0,105010.0,1.93578762]
["bitfinex-derivatives","BTCF0:USTF0",1748835970896,0.00075381,105020.0,105010.0,1.86078725]
["bitfinex-derivatives","BTCF0:USTF0",1748835971096,0.00075381,105020.0,105010.0,1.97684211]
["bitfinex-derivatives","BTCF0:USTF0",1748835971398,0.00075381,105020.0,105010.0,1.84746704]
["bitfinex-derivatives","BTCF0:USTF0",1748835971991,0.00075381,105020.0,105010.0,3.34746704]
["bitfinex-derivatives","BTCF0:USTF0",1748835972505,0.00075381,105020.0,105010.0,3.3607814]
["bitfinex-derivatives","BTCF0:USTF0",1748835973401,0.00075381,105020.0,105010.0,3.36077912]
["bitfinex-derivatives","BTCF0:USTF0",1748835973803,0.00075381,105020.0,105010.0,3.34746704]
["bitfinex-derivatives","BTCF0:USTF0",1748835974298,0.00075381,105020.0,105010.0,3.23141218]
["bitfinex-derivatives","BTCF0:USTF0",1748835974500,0.00075381,105020.0,105010.0,3.40930412]
["bitfinex-derivatives","BTCF0:USTF0",1748835974704,0.00075381,105020.0,105010.0,3.41045156]
["bitfinex-derivatives","BTCF0:USTF0",1748835974705,0.03835381,105020.0,105010.0,3.41045156]
["bitfinex-derivatives","BTCF0:USTF0",1748835974904,0.03835381,105020.0,105010.0,3.39599232]
["bitfinex-derivatives","BTCF0:USTF0",1748835975104,0.04260335,105020.0,105010.0,3.40930384]
["bitfinex-derivatives","BTCF0:USTF0",1748835975616,0.08030335,105020.0,105010.0,3.44096354]
["bitfinex-derivatives","BTCF0:USTF0",1748835975904,0.08030335,105020.0,105010.0,3.42374556]
["bitfinex-derivatives","BTCF0:USTF0",1748835976109,0.08030335,105020.0,105010.0,2.97910555]
["bitfinex-derivatives","BTCF0:USTF0",1748835976409,0.08030335,105020.0,105010.0,3.52962555]
["bitfinex-derivatives","BTCF0:USTF0",1748835976610,0.08030335,105020.0,105010.0,3.52962553]
["bitfinex-derivatives","BTCF0:USTF0",1748835976910,0.08030335,105020.0,105010.0,3.52962254]
["bitfinex-derivatives","BTCF0:USTF0",1748835977912,0.08030335,105020.0,105010.0,3.52962133]
["bitfinex-derivatives","BTCF0:USTF0",1748835978309,0.08030335,105020.0,105010.0,3.52962009]
["bitfinex-derivatives","BTCF0:USTF0",1748835978710,0.08030335,105020.0,105010.0,3.67431125]
["bitfinex-derivatives","BTCF0:USTF0",1748835979012,0.08030335,105020.0,105010.0,3.68761877]
["bitfinex-derivatives","BTCF0:USTF0",1748835979414,0.08030335,105020.0,105010.0,3.68761878]
["bitfinex-derivatives","BTCF0:USTF0",1748835980115,0.08030335,105020.0,105010.0,3.68757791]
["bitfinex-derivatives","BTCF0:USTF0",1748835980409,0.11730335,105020.0,105010.0,3.67312756]
["bitfinex-derivatives","BTCF0:USTF0",1748835980616,0.11730335,105020.0,105010.0,3.6875839]
["bitfinex-derivatives","BTCF0:USTF0",1748835980915,0.11730335,105020.0,105010.0,3.68758356]
["bitfinex-derivatives","BTCF0:USTF0",1748835981113,0.11730335,105020.0,105010.0,3.67427012]
["bitfinex-derivatives","BTCF0:USTF0",1748835981414,0.11730335,105020.0,105010.0,3.65981512]
["bitfinex-derivatives","BTCF0:USTF0",1748835981614,0.11730335,105020.0,105010.0,3.68758324]
["bitfinex-derivatives","BTCF0:USTF0",1748835981916,0.11730335,105020.0,105010.0,3.67312859]
["bitfinex-derivatives","BTCF0:USTF0",1748835982101,0.11730335,105020.0,105010.0,3.6875829]
["bitfinex-derivatives","BTCF0:USTF0",1748835982707,0.11730335,105020.0,105010.0,3.67426959]
["bitfinex-derivatives","BTCF0:USTF0",1748835982909,0.11730335,105020.0,105010.0,3.65981512]
["bitfinex-derivatives","BTCF0:USTF0",1748835983416,0.11730335,105020.0,105010.0,3.67426948]
["bitfinex-derivatives","BTCF0:USTF0",1748835983615,0.11730335,105020.0,105010.0,3.65981512]
["bitfinex-derivatives","BTCF0:USTF0",1748835983810,0.11730335,105020.0,105010.0,3.67312832]
["bitfinex-derivatives","BTCF0:USTF0",1748835984010,0.11730335,105020.0,105010.0,3.68758268]
["bitfinex-derivatives","BTCF0:USTF0",1748835984212,0.11730335,105020.0,105010.0,3.67426948]
["bitfinex-derivatives","BTCF0:USTF0",1748835984413,0.11730335,105020.0,105010.0,3.61128984]
["bitfinex-derivatives","BTCF0:USTF0",1748835984711,0.11730335,105020.0,105010.0,3.62460302]
["bitfinex-derivatives","BTCF0:USTF0",1748835984917,0.11730335,105020.0,105010.0,3.61128984]
["bitfinex-derivatives","BTCF0:USTF0",1748835985119,0.11730335,105020.0,105010.0,3.57963175]
["bitfinex-derivatives","BTCF0:USTF0",1748835985306,0.11730335,105020.0,105010.0,3.62459452]
["bitfinex-derivatives","BTCF0:USTF0",1748835985615,0.11730335,105020.0,105010.0,3.62459453]
["bitfinex-derivatives","BTCF0:USTF0",1748835986005,0.11730335,105020.0,105010.0,3.62459271]
["bitfinex-derivatives","BTCF0:USTF0",1748835987015,0.11730335,105020.0,105010.0,3.6245929]
["bitfinex-derivatives","BTCF0:USTF0",1748835987217,0.11730335,105020.0,105010.0,3.68512692]
["bitfinex-derivatives","BTCF0:USTF0",1748835987516,0.11730335,105020.0,105010.0,3.68512693]
["bitfinex-derivatives","BTCF0:USTF0",1748835987714,0.11730335,105020.0,105010.0,3.45301719]
["bitfinex-derivatives","BTCF0:USTF0",1748835987909,0.11730335,105020.0,105010.0,3.61128139]
["bitfinex-derivatives","BTCF0:USTF0",1748835988116,0.11730335,105020.0,105010.0,3.62459288]
["bitfinex-derivatives","BTCF0:USTF0",1748835989022,0.11730335,105020.0,105010.0,3.62460159]
["bitfinex-derivatives","BTCF0:USTF0",1748835989212,0.11730335,105020.0,105010.0,3.62460158]
["bitfinex-derivatives","BTCF0:USTF0",1748835989416,0.11730335,105020.0,105010.0,3.39249187]
["bitfinex-derivatives","BTCF0:USTF0",1748835989615,0.11730335,105020.0,105010.0,3.62460158]
["bitfinex-derivatives","BTCF0:USTF0",1748835990519,0.11730335,105020.0,105010.0,3.67312249]
["bitfinex-derivatives","BTCF0:USTF0",1748835990721,0.11730335,105020.0,105010.0,3.67312107]
["bitfinex-derivatives","BTCF0:USTF0",1748835990914,0.11730335,105020.0,105010.0,3.67311721]
["bitfinex-derivatives","BTCF0:USTF0",1748835991312,0.11730335,105020.0,105010.0,3.67311736]
["bitfinex-derivatives","BTCF0:USTF0",1748835991721,0.11730335,105020.0,105010.0,3.67311735]
["bitfinex-derivatives","BTCF0:USTF0",1748835991920,0.11730335,105020.0,105010.0,3.67311768]
["bitfinex-derivatives","BTCF0:USTF0",1748835992522,0.11730335,105020.0,105010.0,3.67311766]
["bitfinex-derivatives","BTCF0:USTF0",1748835993127,0.11730335,105020.0,105010.0,3.2990105]
["bitfinex-derivatives","BTCF0:USTF0",1748835993328,0.11730335,105020.0,105010.0,3.52008053]
["bitfinex-derivatives","BTCF0:USTF0",1748835993718,0.11730335,105020.0,105010.0,3.52008056]
["bitfinex-derivatives","BTCF0:USTF0",1748835993918,0.11730335,105020.0,105010.0,3.50562269]
["bitfinex-derivatives","BTCF0:USTF0",1748835995127,0.11730335,105020.0,105010.0,3.50562458]
["bitfinex-derivatives","BTCF0:USTF0",1748835996116,0.11730335,105020.0,105010.0,3.50562649]
["bitfinex-derivatives","BTCF0:USTF0",1748835996830,0.11730335,105020.0,105010.0,3.50562671]
["bitfinex-derivatives","BTCF0:USTF0",1748835997629,0.11730335,105020.0,105010.0,3.50564483]
["bitfinex-derivatives","BTCF0:USTF0",1748835998022,0.11730335,105020.0,105010.0,3.5201089]
["bitfinex-derivatives","BTCF0:USTF0",1748835998727,0.11730335,105020.0,105010.0,3.52006387]
["bitfinex-derivatives","BTCF0:USTF0",1748835999432,0.11730335,105020.0,105010.0,3.52007028]
["bitfinex-derivatives","BTCF0:USTF0",1748836000032,0.11730335,105020.0,105010.0,3.63905578]
["bitfinex-derivatives","BTCF0:USTF0",1748836000332,0.11730335,105020.0,105010.0,3.63905348]
["bitfinex-derivatives","BTCF0:USTF0",1748836000533,0.11730335,105020.0,105010.0,3.68761382]
["bitfinex-derivatives","BTCF0:USTF0",1748836000929,0.11730335,105020.0,105010.0,3.67314639]
["bitfinex-derivatives","BTCF0:USTF0",1748836001135,0.11730335,105020.0,105010.0,3.68762293]
["bitfinex-derivatives","BTCF0:USTF0",1748836001335,0.11730335,105020.0,105010.0,3.67429634]
["bitfinex-derivatives","BTCF0:USTF0",1748836001635,0.11730335,105020.0,105010.0,3.68762299]
["bitfinex-derivatives","BTCF0:USTF0",1748836001830,0.11730335,105020.0,105010.0,3.67315547]
["bitfinex-derivatives","BTCF0:USTF0",1748836002031,0.11730335,105020.0,105010.0,3.68763722]
["bitfinex-derivatives","BTCF0:USTF0",1748836002633,0.11730335,105020.0,105010.0,3.68763737]
["bitfinex-derivatives","BTCF0:USTF0",1748836002835,0.11730335,105020.0,105010.0,3.68763745]
["bitfinex-derivatives","BTCF0:USTF0",1748836003034,0.11730335,105020.0,105010.0,3.67431052]
["bitfinex-derivatives","BTCF0:USTF0",1748836003236,0.11730335,105020.0,105010.0,3.6851843]
["bitfinex-derivatives","BTCF0:USTF0",1748836003435,0.11730335,105020.0,105010.0,3.68518429]
["bitfinex-derivatives","BTCF0:USTF0",1748836004134,0.11730335,105020.0,105010.0,3.67185734]
["bitfinex-derivatives","BTCF0:USTF0",1748836004334,0.11730335,105020.0,105010.0,3.6851843]
["bitfinex-derivatives","BTCF0:USTF0",1748836004934,0.11730335,105020.0,105010.0,3.68518434]
["bitfinex-derivatives","BTCF0:USTF0",1748836005441,0.11730335,105020.0,105010.0,3.68518435]
["bitfinex-derivatives","BTCF0:USTF0",1748836005644,0.11730335,105020.0,105010.0,3.68518437]
["bitfinex-derivatives","BTCF0:USTF0",1748836005843,0.11730335,105020.0,105010.0,3.24062437]
["bitfinex-derivatives","BTCF0:USTF0",1748836006137,0.11730335,105020.0,105010.0,3.67165734]
["bitfinex-derivatives","BTCF0:USTF0",1748836006545,0.11730335,105020.0,105010.0,3.68498437]
["bitfinex-derivatives","BTCF0:USTF0",1748836006843,0.11730335,105020.0,105010.0,3.68498446]
["bitfinex-derivatives","BTCF0:USTF0",1748836007243,0.11730335,105020.0,105010.0,3.45287474]
["bitfinex-derivatives","BTCF0:USTF0",1748836007545,0.11730335,105020.0,105010.0,3.68498433]
["bitfinex-derivatives","BTCF0:USTF0",1748836007742,0.11730335,105020.0,105010.0,3.68498436]
["bitfinex-derivatives","BTCF0:USTF0",1748836008239,0.11730335,105020.0,105010.0,3.62445033]
["bitfinex-derivatives","BTCF0:USTF0",1748836008442,0.11730335,105020.0,105010.0,3.62445053]
["bitfinex-derivatives","BTCF0:USTF0",1748836008838,0.11730335,105020.0,105010.0,3.62445065]
["bitfinex-derivatives","BTCF0:USTF0",1748836009149,0.11730335,105020.0,105010.0,3.62437065]
["bitfinex-derivatives","BTCF0:USTF0",1748836010045,0.11730335,105020.0,105010.0,3.62437082]
["bitfinex-derivatives","BTCF0:USTF0",1748836010244,0.11730335,105020.0,105010.0,3.62437086]
["bitfinex-derivatives","BTCF0:USTF0",1748836010939,0.11730335,105020.0,105010.0,3.57936617]
["bitfinex-derivatives","BTCF0:USTF0",1748836011144,0.11730335,105020.0,105010.0,3.62437259]
["bitfinex-derivatives","BTCF0:USTF0",1748836011645,0.11730335,105020.0,105010.0,3.62437258]
["bitfinex-derivatives","BTCF0:USTF0",1748836012345,0.11730335,105020.0,105010.0,3.62437262]
["bitfinex-derivatives","BTCF0:USTF0",1748836013541,0.11730335,105020.0,105010.0,3.61104505]
["bitfinex-derivatives","BTCF0:USTF0",1748836013746,0.11730335,105020.0,105010.0,3.62437262]
["bitfinex-derivatives","BTCF0:USTF0",1748836014046,0.11730335,105020.0,105010.0,3.62437265]
["bitfinex-derivatives","BTCF0:USTF0",1748836014446,0.11730335,105020.0,105010.0,3.27804125]
["bitfinex-derivatives","BTCF0:USTF0",1748836014645,0.11730335,105020.0,105010.0,3.63884128]
["bitfinex-derivatives","BTCF0:USTF0",1748836015042,0.11730335,105020.0,105010.0,3.62437268]
["bitfinex-derivatives","BTCF0:USTF0",1748836015241,0.11730335,105020.0,105010.0,3.20444671]
["bitfinex-derivatives","BTCF0:USTF0",1748836015437,0.11730335,105020.0,105010.0,3.6487669]
["bitfinex-derivatives","BTCF0:USTF0",1748836015636,0.11730335,105020.0,105010.0,2.66726656]
["bitfinex-derivatives","BTCF0:USTF0",1748836015845,0.11730335,105020.0,105010.0,3.33644963]
["bitfinex-derivatives","BTCF0:USTF0",1748836016040,0.11730335,105020.0,105010.0,2.7943956]
["bitfinex-derivatives","BTCF0:USTF0",1748836016345,0.11730335,105020.0,105010.0,3.29925013]
["bitfinex-derivatives","BTCF0:USTF0",1748836016739,0.11730335,105020.0,105010.0,3.29905015]
["bitfinex-derivatives","BTCF0:USTF0",1748836016936,0.11730335,105020.0,105010.0,3.29925015]
["bitfinex-derivatives","BTCF0:USTF0",1748836017140,0.11730335,105020.0,105010.0,3.29925016]
["bitfinex-derivatives","BTCF0:USTF0",1748836017440,0.11730335,105020.0,105010.0,3.22538626]
["bitfinex-derivatives","BTCF0:USTF0",1748836017641,0.11730335,105020.0,105010.0,3.23871614]
["bitfinex-derivatives","BTCF0:USTF0",1748836017841,0.11730335,105020.0,105010.0,2.68855614]
["bitfinex-derivatives","BTCF0:USTF0",1748836018041,0.11730335,105020.0,105010.0,3.13283614]
["bitfinex-derivatives","BTCF0:USTF0",1748836018947,0.11730335,105020.0,105010.0,2.67522626]
["bitfinex-derivatives","BTCF0:USTF0",1748836019146,0.11730335,105020.0,105010.0,3.13283614]
["bitfinex-derivatives","BTCF0:USTF0",1748836019753,0.11730335,105020.0,105010.0,3.13283697]
["bitfinex-derivatives","BTCF0:USTF0",1748836020545,0.11730335,105020.0,105010.0,3.14730593]
["bitfinex-derivatives","BTCF0:USTF0",1748836021046,0.11730335,105020.0,105010.0,3.14730598]
["bitfinex-derivatives","BTCF0:USTF0",1748836021448,0.11730335,105020.0,105010.0,2.58697112]
["bitfinex-derivatives","BTCF0:USTF0",1748836021748,0.30766875,105020.0,105010.0,0.82775701]
["bitfinex-derivatives","BTCF0:USTF0",1748836022054,0.30766875,105020.0,105010.0,1.15585796]
["bitfinex-derivatives","BTCF0:USTF0",1748836022260,0.30766875,105020.0,105010.0,1.27191282]
["bitfinex-derivatives","BTCF0:USTF0",1748836022455,0.30766875,105020.0,105010.0,1.27211282]
["bitfinex-derivatives","BTCF0:USTF0",1748836022656,0.66846875,105020.0,105010.0,0.87639496]
["bitfinex-derivatives","BTCF0:USTF0",1748836022856,0.66846875,105020.0,105010.0,1.20167526]
["bitfinex-derivatives","BTCF0:USTF0",1748836023251,0.66846875,105020.0,105010.0,1.20168406]
["bitfinex-derivatives","BTCF0:USTF0",1748836024257,0.66846875,105020.0,105010.0,1.27743427]
["bitfinex-derivatives","BTCF0:USTF0",1748836024450,0.66846875,105020.0,105010.0,1.29090848]
["bitfinex-derivatives","BTCF0:USTF0",1748836025150,0.66846875,105020.0,105010.0,1.24234634]
["bitfinex-derivatives","BTCF0:USTF0",1748836025351,0.30766875,105020.0,105010.0,1.24236696]
["bitfinex-derivatives","BTCF0:USTF0",1748836025554,0.66846875,105020.0,105010.0,1.22887213]
["bitfinex-derivatives","BTCF0:USTF0",1748836025756,0.66846875,105020.0,105010.0,1.25959211]
["bitfinex-derivatives","BTCF0:USTF0",1748836026156,0.66846875,105020.0,105010.0,1.25958993]
["bitfinex-derivatives","BTCF0:USTF0",1748836027359,0.66846875,105020.0,105010.0,1.25960023]
["bitfinex-derivatives","BTCF0:USTF0",1748836027559,0.66846875,105020.0,105010.0,0.81536023]
["bitfinex-derivatives","BTCF0:USTF0",1748836028055,0.66846875,105020.0,105010.0,0.49169682]
["bitfinex-derivatives","BTCF0:USTF0",1748836028359,1.69004247,105020.0,105010.0,0.48262619]
["bitfinex-derivatives","BTCF0:USTF0",1748836028557,1.69004247,105020.0,105010.0,0.20281617]
["bitfinex-derivatives","BTCF0:USTF0",1748836028763,1.69004247,105020.0,105010.0,0.14481617]
["bitfinex-derivatives","BTCF0:USTF0",1748836028958,1.69004247,105020.0,105010.0,0.23115105]
["bitfinex-derivatives","BTCF0:USTF0",1748836029155,1.69004247,105020.0,105010.0,0.23095105]
["bitfinex-derivatives","BTCF0:USTF0",1748836029457,1.57398761,105020.0,105010.0,0.19115105]
["bitfinex-derivatives","BTCF0:USTF0",1748836029658,1.57398761,105020.0,105010.0,0.30720591]
["bitfinex-derivatives","BTCF0:USTF0",1748836030361,1.57398761,105020.0,105010.0,0.19115105]
["bitfinex-derivatives","BTCF0:USTF0",1748836030562,1.57398761,105020.0,105010.0,0.31196591]
["bitfinex-derivatives","BTCF0:USTF0",1748836030865,1.57398761,105020.0,105010.0,0.19591105]
["bitfinex-derivatives","BTCF0:USTF0",1748836031069,1.57398761,105020.0,105010.0,0.1953436]
["bitfinex-derivatives","BTCF0:USTF0",1748836031362,1.69004247,105020.0,105010.0,0.1953436]
["bitfinex-derivatives","BTCF0:USTF0",1748836032668,1.69004247,105020.0,105010.0,0.1953421]
["bitfinex-derivatives","BTCF0:USTF0",1748836033956,1.69004247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836034656,2.05084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836036758,1.60660247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836036961,2.05084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836037165,1.80084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836041665,1.56873275,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836041863,1.80084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836043162,1.07924247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836043363,1.80084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836048175,1.80084247,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748836048367,1.80084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836051278,1.56873275,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836051574,1.80084247,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836052574,1.70561847,105020.0,105010.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836052760,1.14532361,105020.0,105010.0,0.1953422]
["bitfinex-derivatives","BTCF0:USTF0",1748836052960,1.13490875,105020.0,105010.0,0.31139706]
["bitfinex-derivatives","BTCF0:USTF0",1748836053160,1.65331407,105020.0,105010.0,0.42879706]
["bitfinex-derivatives","BTCF0:USTF0",1748836053366,1.53725921,105020.0,105010.0,0.42879706]
["bitfinex-derivatives","BTCF0:USTF0",1748836053560,1.65331407,105020.0,105010.0,0.42879706]
["bitfinex-derivatives","BTCF0:USTF0",1748836054168,1.69806361,105020.0,105010.0,0.47334331]
["bitfinex-derivatives","BTCF0:USTF0",1748836054466,1.69806361,105020.0,105010.0,0.35728845]
["bitfinex-derivatives","BTCF0:USTF0",1748836055675,1.69806361,105020.0,105010.0,0.47334331]
["bitfinex-derivatives","BTCF0:USTF0",1748836055871,1.14822361,105020.0,105010.0,0.47334331]
["bitfinex-derivatives","BTCF0:USTF0",1748836056076,1.69806361,105020.0,105010.0,0.47334331]
["bitfinex-derivatives","BTCF0:USTF0",1748836056575,1.81411847,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836057876,1.26427847,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836058075,1.81407847,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836058384,1.93246758,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836059782,1.21086758,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836060170,1.93246758,105020.0,105010.0,0.16690625]
["bitfinex-derivatives","BTCF0:USTF0",1748836060376,1.93246758,105020.0,105010.0,0.04950625]
["bitfinex-derivatives","BTCF0:USTF0",1748836060576,1.93246758,105020.0,105010.0,0.04930625]
["bitfinex-derivatives","BTCF0:USTF0",1748836060778,1.93246758,105020.0,105010.0,0.04950625]
["bitfinex-derivatives","BTCF0:USTF0",1748836061378,1.93246758,105020.0,105010.0,0.04958273]
["bitfinex-derivatives","BTCF0:USTF0",1748836063371,1.93246758,105020.0,105010.0,0.08808273]
["bitfinex-derivatives","BTCF0:USTF0",1748836064487,1.93246758,105020.0,105010.0,0.08908273]
["bitfinex-derivatives","BTCF0:USTF0",1748836065087,1.93246758,105020.0,105010.0,0.05058273]
["bitfinex-derivatives","BTCF0:USTF0",1748836065701,1.93246758,105020.0,105010.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748836065888,1.93246758,105020.0,105010.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836065889,2.04852244,105020.0,105010.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836066084,1.93246758,105020.0,105010.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836066389,0.1903823,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836066587,1.38063345,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836066787,1.47586546,105010.0,105000.0,0.04497101]
["bitfinex-derivatives","BTCF0:USTF0",1748836067092,1.47586546,105010.0,105000.0,0.04497082]
["bitfinex-derivatives","BTCF0:USTF0",1748836067387,1.476368,105010.0,105000.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836067693,1.47661927,105010.0,105000.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836068089,1.47861927,105010.0,105000.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836068489,1.47861927,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836068693,1.50421815,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836069278,1.38825818,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836069478,1.39125818,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836069687,1.50740793,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836070090,1.50740793,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836070289,1.50740793,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836072092,1.39125818,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836074188,1.94097818,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836079295,2.05712793,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836080192,1.93873882,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836080392,2.08672625,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836083305,1.93873882,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836084300,2.08672625,105010.0,105000.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836084904,0.1904181,104990.0,104980.0,0.08239564]
["bitfinex-derivatives","BTCF0:USTF0",1748836085203,1.5967573,104990.0,104980.0,0.08239564]
["bitfinex-derivatives","BTCF0:USTF0",1748836085405,1.7131573,104990.0,104980.0,0.08239564]
["bitfinex-derivatives","BTCF0:USTF0",1748836085705,1.7131573,104990.0,104980.0,0.08259564]
["bitfinex-derivatives","BTCF0:USTF0",1748836086610,1.7131573,104990.0,104980.0,0.08239564]
["bitfinex-derivatives","BTCF0:USTF0",1748836086806,1.7131573,104990.0,104980.0,0.12019564]
["bitfinex-derivatives","BTCF0:USTF0",1748836087110,1.75977328,104990.0,104980.0,0.12495564]
["bitfinex-derivatives","BTCF0:USTF0",1748836087301,1.75977328,104990.0,104980.0,0.12595564]
["bitfinex-derivatives","BTCF0:USTF0",1748836089706,1.64362353,104990.0,104980.0,0.12575564]
["bitfinex-derivatives","BTCF0:USTF0",1748836090003,1.64362353,104990.0,104980.0,0.12595564]
["bitfinex-derivatives","BTCF0:USTF0",1748836090208,1.75977328,104990.0,104980.0,0.12595564]
["bitfinex-derivatives","BTCF0:USTF0",1748836090703,1.75977328,104990.0,104980.0,0.08835564]
["bitfinex-derivatives","BTCF0:USTF0",1748836090911,2.84033328,104990.0,104980.0,0.08835564]
["bitfinex-derivatives","BTCF0:USTF0",1748836091114,2.95648303,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748836091403,2.95661517,104990.0,104980.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748836092108,2.84039935,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748836092309,2.84039935,104990.0,104980.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748836093005,2.72418353,104990.0,104980.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748836093208,2.84039935,104990.0,104980.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748836093899,2.84039935,104990.0,104980.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1748836094609,2.95661517,104990.0,104980.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1748836094909,3.07523199,104990.0,104980.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1748836095903,2.84280035,104990.0,104980.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1748836096203,3.07523199,104990.0,104980.0,0.00496004]
["bitfinex-derivatives","BTCF0:USTF0",1748836096399,3.07523199,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836096806,2.84280035,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836097010,2.95901617,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836099812,3.07523199,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836100604,3.0759858,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836100914,3.08023534,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836102412,2.96401952,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836102609,2.8478037,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836102811,2.96401952,104990.0,104980.0,0.04276004]
["bitfinex-derivatives","BTCF0:USTF0",1748836103314,0.1904362,104980.0,104970.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836103518,1.01568366,104980.0,104970.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836103726,1.11094366,104980.0,104970.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836104020,0.89946784,104980.0,104970.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836104205,1.44902784,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836104404,1.2165962,104980.0,104970.0,0.11914297]
["bitfinex-derivatives","BTCF0:USTF0",1748836104613,1.44902784,104980.0,104970.0,0.12114297]
["bitfinex-derivatives","BTCF0:USTF0",1748836104813,1.44902784,104980.0,104970.0,0.11914297]
["bitfinex-derivatives","BTCF0:USTF0",1748836105015,0.98133364,104980.0,104970.0,0.11914297]
["bitfinex-derivatives","BTCF0:USTF0",1748836105318,1.41463543,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836105617,0.86907543,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836105817,1.41863543,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836106117,1.29996963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836107014,0.75040963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836107220,1.22496963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836111433,1.26406963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836112417,1.30316963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836112630,1.1869962,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836112830,1.30316963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836114130,1.1869962,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836114332,0.85916963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836114530,1.30312963,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836115220,1.30737917,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836115635,1.30737917,104980.0,104970.0,0.16174295]
["bitfinex-derivatives","BTCF0:USTF0",1748836117231,1.42604497,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836118739,1.30987154,104980.0,104970.0,0.11714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836119232,0.86583154,104980.0,104970.0,0.30759737]
["bitfinex-derivatives","BTCF0:USTF0",1748836119430,0.86583154,104980.0,104970.0,0.55839059]
["bitfinex-derivatives","BTCF0:USTF0",1748836119431,1.11292574,104980.0,104970.0,0.55839059]
["bitfinex-derivatives","BTCF0:USTF0",1748836119837,1.11292574,104980.0,104970.0,0.44221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836120434,1.10892574,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836120631,1.22809917,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836120939,1.11092574,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836121125,0.66696574,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836121326,1.11092574,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836121738,1.22709917,104980.0,104970.0,0.36221716]
["bitfinex-derivatives","BTCF0:USTF0",1748836122236,1.22709917,104980.0,104970.0,0.31759737]
["bitfinex-derivatives","BTCF0:USTF0",1748836122427,1.22709917,104980.0,104970.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1748836123135,1.26549917,104980.0,104970.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1748836123333,1.30449917,104980.0,104970.0,0.36221356]
["bitfinex-derivatives","BTCF0:USTF0",1748836123539,1.30449917,104980.0,104970.0,0.36220997]
["bitfinex-derivatives","BTCF0:USTF0",1748836125024,0.75505917,104980.0,104970.0,0.36220997]
["bitfinex-derivatives","BTCF0:USTF0",1748836125230,1.30445917,104980.0,104970.0,0.36220997]
["bitfinex-derivatives","BTCF0:USTF0",1748836126736,1.30445917,104980.0,104970.0,0.31759737]
["bitfinex-derivatives","BTCF0:USTF0",1748836126936,1.30445917,104980.0,104970.0,0.36220124]
["bitfinex-derivatives","BTCF0:USTF0",1748836129840,0.94365917,104980.0,104970.0,0.36220124]
["bitfinex-derivatives","BTCF0:USTF0",1748836130138,1.30445917,104980.0,104970.0,0.36220124]
["bitfinex-derivatives","BTCF0:USTF0",1748836131241,1.30445917,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836132525,1.30437917,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836132730,0.82149917,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836132930,0.70532574,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836133337,0.82149917,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836133537,0.86065298,104980.0,104970.0,0.36219558]
["bitfinex-derivatives","BTCF0:USTF0",1748836135032,0.86065298,104980.0,104970.0,0.17174118]
["bitfinex-derivatives","BTCF0:USTF0",1748836135233,0.90085298,104980.0,104970.0,0.13204118]
["bitfinex-derivatives","BTCF0:USTF0",1748836135635,0.90085298,104980.0,104970.0,0.13224118]
["bitfinex-derivatives","BTCF0:USTF0",1748836137535,0.90085298,104980.0,104970.0,0.32269558]
["bitfinex-derivatives","BTCF0:USTF0",1748836138638,1.26165298,104980.0,104970.0,0.32269558]
["bitfinex-derivatives","BTCF0:USTF0",1748836139943,1.26165298,104980.0,104970.0,0.32271699]
["bitfinex-derivatives","BTCF0:USTF0",1748836140440,1.10527955,104980.0,104970.0,0.36361699]
["bitfinex-derivatives","BTCF0:USTF0",1748836140830,1.10527955,104980.0,104970.0,0.40823906]
["bitfinex-derivatives","BTCF0:USTF0",1748836142646,1.10527955,104980.0,104970.0,0.36361786]
["bitfinex-derivatives","BTCF0:USTF0",1748836142944,1.10327955,104980.0,104970.0,0.40824032]
["bitfinex-derivatives","BTCF0:USTF0",1748836143142,1.10127955,104980.0,104970.0,0.40824032]
["bitfinex-derivatives","BTCF0:USTF0",1748836146344,1.21745298,104980.0,104970.0,0.40824032]
["bitfinex-derivatives","BTCF0:USTF0",1748836146737,1.25515298,104980.0,104970.0,0.40824032]
["bitfinex-derivatives","BTCF0:USTF0",1748836150843,1.25515298,104980.0,104970.0,0.21778592]
["bitfinex-derivatives","BTCF0:USTF0",1748836151146,1.25515298,104980.0,104970.0,0.40824032]
["bitfinex-derivatives","BTCF0:USTF0",1748836151551,1.25515298,104980.0,104970.0,0.41300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836153246,1.13897955,104980.0,104970.0,0.41300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836153444,1.13897955,104980.0,104970.0,0.77300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836154650,1.25515298,104980.0,104970.0,0.42300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836156854,1.13897955,104980.0,104970.0,0.42300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836157054,1.25515298,104980.0,104970.0,0.42300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836159153,1.25514932,104980.0,104970.0,0.42300032]
["bitfinex-derivatives","BTCF0:USTF0",1748836160153,1.25514932,104980.0,104970.0,0.33375737]
["bitfinex-derivatives","BTCF0:USTF0",1748836160356,1.25514932,104980.0,104970.0,0.42303394]
["bitfinex-derivatives","BTCF0:USTF0",1748836161054,1.25514932,104980.0,104970.0,0.38213394]
["bitfinex-derivatives","BTCF0:USTF0",1748836164565,1.25514932,104980.0,104970.0,0.38213481]
["bitfinex-derivatives","BTCF0:USTF0",1748836165465,1.25514932,104980.0,104970.0,0.42043481]
["bitfinex-derivatives","BTCF0:USTF0",1748836166872,1.25514932,104980.0,104970.0,0.42023481]
["bitfinex-derivatives","BTCF0:USTF0",1748836168870,1.25514932,104980.0,104970.0,0.42025677]
["bitfinex-derivatives","BTCF0:USTF0",1748836169062,1.37131909,104980.0,104970.0,0.30465677]
["bitfinex-derivatives","BTCF0:USTF0",1748836173172,1.37131909,104980.0,104970.0,0.21535737]
["bitfinex-derivatives","BTCF0:USTF0",1748836173372,1.37131909,104980.0,104970.0,0.30466896]
["bitfinex-derivatives","BTCF0:USTF0",1748836179682,1.81499909,104980.0,104970.0,0.30466896]
["bitfinex-derivatives","BTCF0:USTF0",1748836179885,1.81499909,104980.0,104970.0,0.34426896]
["bitfinex-derivatives","BTCF0:USTF0",1748836180586,1.81499909,104980.0,104970.0,0.11441456]
["bitfinex-derivatives","BTCF0:USTF0",1748836180780,1.93366489,104980.0,104970.0,0.06975805]
["bitfinex-derivatives","BTCF0:USTF0",1748836181289,1.93366489,104980.0,104970.0,0.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1748836183491,1.81749512,104980.0,104970.0,0.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1748836184690,1.93366489,104980.0,104970.0,0.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1748836184997,1.21206489,104980.0,104970.0,0.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1748836185192,1.93366489,104980.0,104970.0,0.26021245]
["bitfinex-derivatives","BTCF0:USTF0",1748836186394,1.93366489,104980.0,104970.0,0.26019262]
["bitfinex-derivatives","BTCF0:USTF0",1748836187491,1.21206489,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836187690,1.93358489,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836187999,1.81741512,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836188300,1.81641512,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836188601,1.81841512,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836189191,1.81941512,104980.0,104970.0,0.29759262]
["bitfinex-derivatives","BTCF0:USTF0",1748836190893,1.70074932,104980.0,104970.0,0.34224675]
["bitfinex-derivatives","BTCF0:USTF0",1748836191601,1.70074932,104980.0,104970.0,0.33224675]
["bitfinex-derivatives","BTCF0:USTF0",1748836195210,1.70074932,104980.0,104970.0,0.24295737]
["bitfinex-derivatives","BTCF0:USTF0",1748836195407,1.70074932,104980.0,104970.0,0.33224836]
["bitfinex-derivatives","BTCF0:USTF0",1748836199911,1.70074932,104980.0,104970.0,0.3322547]
["bitfinex-derivatives","BTCF0:USTF0",1748836201404,1.81691909,104980.0,104970.0,0.3322547]
["bitfinex-derivatives","BTCF0:USTF0",1748836201911,1.81683909,104980.0,104970.0,0.3322547]
["bitfinex-derivatives","BTCF0:USTF0",1748836202503,1.81683909,104980.0,104970.0,0.2948547]
["bitfinex-derivatives","BTCF0:USTF0",1748836206214,1.83635933,104980.0,104970.0,0.2948547]
["bitfinex-derivatives","BTCF0:USTF0",1748836206710,1.83635933,104980.0,104970.0,0.20555737]
["bitfinex-derivatives","BTCF0:USTF0",1748836207013,1.83635933,104980.0,104970.0,0.29485304]
["bitfinex-derivatives","BTCF0:USTF0",1748836210811,1.60401979,104980.0,104970.0,0.29485304]
["bitfinex-derivatives","BTCF0:USTF0",1748836211011,1.72010956,104980.0,104970.0,0.29485304]
["bitfinex-derivatives","BTCF0:USTF0",1748836211214,1.72010956,104980.0,104970.0,0.29467951]
["bitfinex-derivatives","BTCF0:USTF0",1748836211415,1.83627933,104980.0,104970.0,0.29467951]
["bitfinex-derivatives","BTCF0:USTF0",1748836211615,1.83627933,104980.0,104970.0,0.29447951]
["bitfinex-derivatives","BTCF0:USTF0",1748836211814,1.72010956,104980.0,104970.0,0.29447951]
["bitfinex-derivatives","BTCF0:USTF0",1748836212122,1.83627933,104980.0,104970.0,0.29447951]
["bitfinex-derivatives","BTCF0:USTF0",1748836213823,1.83627933,104980.0,104970.0,0.24981782]
["bitfinex-derivatives","BTCF0:USTF0",1748836213824,1.95494513,104980.0,104970.0,0.24981782]
["bitfinex-derivatives","BTCF0:USTF0",1748836215422,1.83877536,104980.0,104970.0,0.24981782]
["bitfinex-derivatives","BTCF0:USTF0",1748836215615,1.11717536,104980.0,104970.0,0.24981736]
["bitfinex-derivatives","BTCF0:USTF0",1748836215819,1.83877536,104980.0,104970.0,0.24981736]
["bitfinex-derivatives","BTCF0:USTF0",1748836216826,1.95494513,104980.0,104970.0,0.24981736]
["bitfinex-derivatives","BTCF0:USTF0",1748836219415,1.95494513,104980.0,104970.0,0.28691736]
["bitfinex-derivatives","BTCF0:USTF0",1748836220118,1.95494513,104980.0,104970.0,0.28691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836220326,1.83877536,104980.0,104970.0,0.28691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836222324,1.72260559,104980.0,104970.0,0.27691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836222524,1.83877536,104980.0,104970.0,0.37691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836224937,1.83877536,104980.0,104970.0,0.59691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836225230,1.72260559,104980.0,104970.0,0.59691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836225418,1.83877536,104980.0,104970.0,0.59691746]
["bitfinex-derivatives","BTCF0:USTF0",1748836229032,1.83877536,104980.0,104970.0,0.59691627]
["bitfinex-derivatives","BTCF0:USTF0",1748836229229,1.39533536,104980.0,104970.0,0.59691627]
["bitfinex-derivatives","BTCF0:USTF0",1748836229528,1.83865536,104980.0,104970.0,0.59691627]
["bitfinex-derivatives","BTCF0:USTF0",1748836229921,1.83615933,104980.0,104970.0,0.45112219]
["bitfinex-derivatives","BTCF0:USTF0",1748836230133,1.83615933,104980.0,104970.0,0.41422219]
["bitfinex-derivatives","BTCF0:USTF0",1748836230517,1.83615933,104980.0,104970.0,0.41402219]
["bitfinex-derivatives","BTCF0:USTF0",1748836230939,1.83615933,104980.0,104970.0,0.41422219]
["bitfinex-derivatives","BTCF0:USTF0",1748836233229,1.83615933,104980.0,104970.0,0.60467659]
["bitfinex-derivatives","BTCF0:USTF0",1748836233532,1.83615933,104980.0,104970.0,0.6046229]
["bitfinex-derivatives","BTCF0:USTF0",1748836237827,1.83615933,104980.0,104970.0,0.60462786]
["bitfinex-derivatives","BTCF0:USTF0",1748836238134,1.60373979,104980.0,104970.0,0.60462786]
["bitfinex-derivatives","BTCF0:USTF0",1748836238337,1.83607933,104980.0,104970.0,0.60462786]
["bitfinex-derivatives","BTCF0:USTF0",1748836239431,1.71990956,104980.0,104970.0,0.60462786]
["bitfinex-derivatives","BTCF0:USTF0",1748836241336,1.83607933,104980.0,104970.0,0.41417346]
["bitfinex-derivatives","BTCF0:USTF0",1748836242136,1.83607933,104980.0,104970.0,0.41417381]
["bitfinex-derivatives","BTCF0:USTF0",1748836243733,1.95474513,104980.0,104970.0,0.41417381]
["bitfinex-derivatives","BTCF0:USTF0",1748836244039,1.95474513,104980.0,104970.0,0.36953801]
["bitfinex-derivatives","BTCF0:USTF0",1748836246539,1.95474513,104980.0,104970.0,0.3695353]
["bitfinex-derivatives","BTCF0:USTF0",1748836250039,1.95474513,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836250625,1.95474513,104980.0,104970.0,0.4139681]
["bitfinex-derivatives","BTCF0:USTF0",1748836250833,1.95474513,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836251530,1.27916559,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836251731,1.95462513,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836251937,1.72228559,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836252143,1.95426513,104980.0,104970.0,0.4141681]
["bitfinex-derivatives","BTCF0:USTF0",1748836255042,1.95426513,104980.0,104970.0,0.41418821]
["bitfinex-derivatives","BTCF0:USTF0",1748836255240,1.39497536,104980.0,104970.0,0.55305737]
["bitfinex-derivatives","BTCF0:USTF0",1748836255442,1.25219536,104980.0,104970.0,0.72214261]
["bitfinex-derivatives","BTCF0:USTF0",1748836255637,1.80035536,104980.0,104970.0,0.72214261]
["bitfinex-derivatives","BTCF0:USTF0",1748836256143,1.35727536,104980.0,104970.0,0.72214261]
["bitfinex-derivatives","BTCF0:USTF0",1748836256343,1.83735536,104980.0,104970.0,0.72214261]
["bitfinex-derivatives","BTCF0:USTF0",1748836257040,1.83535536,104980.0,104970.0,0.72214261]
["bitfinex-derivatives","BTCF0:USTF0",1748836259643,1.71668956,104980.0,104970.0,0.44260297]
["bitfinex-derivatives","BTCF0:USTF0",1748836259851,1.71668956,104980.0,104970.0,0.53169149]
["bitfinex-derivatives","BTCF0:USTF0",1748836260436,1.71668956,104980.0,104970.0,0.72214589]
["bitfinex-derivatives","BTCF0:USTF0",1748836261050,1.71668956,104980.0,104970.0,0.53169149]
["bitfinex-derivatives","BTCF0:USTF0",1748836261650,1.71668956,104980.0,104970.0,0.72214589]
["bitfinex-derivatives","BTCF0:USTF0",1748836261854,1.83535536,104980.0,104970.0,0.72214589]
["bitfinex-derivatives","BTCF0:USTF0",1748836262243,1.71668956,104980.0,104970.0,0.72214589]
["bitfinex-derivatives","BTCF0:USTF0",1748836262558,1.71668956,104980.0,104970.0,0.72214722]
["bitfinex-derivatives","BTCF0:USTF0",1748836262845,1.71668956,104980.0,104970.0,0.53169282]
["bitfinex-derivatives","BTCF0:USTF0",1748836265649,1.83285933,104980.0,104970.0,0.41419282]
["bitfinex-derivatives","BTCF0:USTF0",1748836265842,1.71668956,104980.0,104970.0,0.41419282]
["bitfinex-derivatives","BTCF0:USTF0",1748836266750,1.71668956,104980.0,104970.0,0.41399282]
["bitfinex-derivatives","BTCF0:USTF0",1748836266957,1.83285933,104980.0,104970.0,0.45864052]
["bitfinex-derivatives","BTCF0:USTF0",1748836267155,1.83285933,104980.0,104970.0,0.41399537]
["bitfinex-derivatives","BTCF0:USTF0",1748836267455,1.83285933,104980.0,104970.0,0.41419537]
["bitfinex-derivatives","BTCF0:USTF0",1748836268855,1.83285933,104980.0,104970.0,0.36954919]
["bitfinex-derivatives","BTCF0:USTF0",1748836269056,1.83285933,104980.0,104970.0,0.36934919]
["bitfinex-derivatives","BTCF0:USTF0",1748836269251,1.83285933,104980.0,104970.0,0.36954919]
["bitfinex-derivatives","BTCF0:USTF0",1748836269954,1.71918559,104980.0,104970.0,0.36954919]
["bitfinex-derivatives","BTCF0:USTF0",1748836270259,1.95152513,104980.0,104970.0,0.36954919]
["bitfinex-derivatives","BTCF0:USTF0",1748836271045,1.95152513,104980.0,104970.0,0.32510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836271357,1.95152513,104980.0,104970.0,0.36915316]
["bitfinex-derivatives","BTCF0:USTF0",1748836272358,2.0676949,104980.0,104970.0,0.05915316]
["bitfinex-derivatives","BTCF0:USTF0",1748836272564,2.0676949,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836272759,2.0676949,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836273261,1.9490291,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836274858,1.83257933,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836275358,1.95158904,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836276752,1.95158904,104980.0,104970.0,0.19555717]
["bitfinex-derivatives","BTCF0:USTF0",1748836276753,1.38965933,104980.0,104970.0,0.19555717]
["bitfinex-derivatives","BTCF0:USTF0",1748836276958,1.83539528,104980.0,104970.0,0.11500297]
["bitfinex-derivatives","BTCF0:USTF0",1748836278259,1.95156505,104980.0,104970.0,0.11500297]
["bitfinex-derivatives","BTCF0:USTF0",1748836278454,1.40368505,104980.0,104970.0,0.11500297]
["bitfinex-derivatives","BTCF0:USTF0",1748836278654,1.95156505,104980.0,104970.0,0.11500297]
["bitfinex-derivatives","BTCF0:USTF0",1748836282358,1.95156505,104980.0,104970.0,0.07750297]
["bitfinex-derivatives","BTCF0:USTF0",1748836284264,2.06773482,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836284467,1.95156505,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836284664,1.95156505,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836284865,1.95156505,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836285454,2.06773482,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836285768,1.95156505,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836287467,2.06773482,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836287665,2.21572225,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836287865,2.21572225,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836288061,2.09955248,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836288971,1.98056676,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836289863,2.09954145,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836291167,2.21571122,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836291371,2.09946145,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836293472,1.98048676,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836293673,2.0994739,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836294565,2.09948008,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836294974,1.95149265,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836295471,2.09948008,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836296570,2.09948008,104980.0,104970.0,0.04030297]
["bitfinex-derivatives","BTCF0:USTF0",1748836297573,1.98048676,104980.0,104970.0,0.04030297]
["bitfinex-derivatives","BTCF0:USTF0",1748836298176,1.74814722,104980.0,104970.0,0.04030297]
["bitfinex-derivatives","BTCF0:USTF0",1748836298475,1.95152396,104980.0,104970.0,0.04909374]
["bitfinex-derivatives","BTCF0:USTF0",1748836299465,1.95152396,104980.0,104970.0,0.04910576]
["bitfinex-derivatives","BTCF0:USTF0",1748836300171,1.95152396,104980.0,104970.0,0.08650576]
["bitfinex-derivatives","BTCF0:USTF0",1748836300372,1.71918442,104980.0,104970.0,0.08650576]
["bitfinex-derivatives","BTCF0:USTF0",1748836300671,1.95152396,104980.0,104970.0,0.08650576]
["bitfinex-derivatives","BTCF0:USTF0",1748836301679,1.95152396,104980.0,104970.0,0.08651194]
["bitfinex-derivatives","BTCF0:USTF0",1748836302172,1.22992396,104980.0,104970.0,0.08651194]
["bitfinex-derivatives","BTCF0:USTF0",1748836302371,1.95152396,104980.0,104970.0,0.08651194]
["bitfinex-derivatives","BTCF0:USTF0",1748836306081,1.95152396,104980.0,104970.0,0.08651251]
["bitfinex-derivatives","BTCF0:USTF0",1748836308175,1.83249933,104980.0,104970.0,0.04250297]
["bitfinex-derivatives","BTCF0:USTF0",1748836308367,1.53764676,104980.0,104970.0,0.04250297]
["bitfinex-derivatives","BTCF0:USTF0",1748836308571,1.98032676,104980.0,104970.0,0.04250297]
["bitfinex-derivatives","BTCF0:USTF0",1748836308771,1.43268676,104980.0,104970.0,0.04250297]
["bitfinex-derivatives","BTCF0:USTF0",1748836308983,1.98020676,104980.0,104970.0,0.04250297]
["bitfinex-derivatives","BTCF0:USTF0",1748836309173,1.98020676,104980.0,104970.0,0.11690297]
["bitfinex-derivatives","BTCF0:USTF0",1748836311881,1.30518722,104980.0,104970.0,0.11690297]
["bitfinex-derivatives","BTCF0:USTF0",1748836312078,1.86399699,104980.0,104970.0,0.11690297]
["bitfinex-derivatives","BTCF0:USTF0",1748836312579,1.74782722,104980.0,104970.0,0.11690297]
["bitfinex-derivatives","BTCF0:USTF0",1748836312780,1.26818722,104980.0,104970.0,0.42352664]
["bitfinex-derivatives","BTCF0:USTF0",1748836312980,1.79384286,104980.0,104970.0,0.46753471]
["bitfinex-derivatives","BTCF0:USTF0",1748836313980,1.7980924,104980.0,104970.0,0.46753471]
["bitfinex-derivatives","BTCF0:USTF0",1748836314768,1.7980924,104980.0,104970.0,0.35136494]
["bitfinex-derivatives","BTCF0:USTF0",1748836315173,1.68192263,104980.0,104970.0,0.35136494]
["bitfinex-derivatives","BTCF0:USTF0",1748836315373,1.7980924,104980.0,104970.0,0.35136494]
["bitfinex-derivatives","BTCF0:USTF0",1748836315580,1.7980924,104980.0,104970.0,0.30735687]
["bitfinex-derivatives","BTCF0:USTF0",1748836319182,1.7980924,104980.0,104970.0,0.30715687]
["bitfinex-derivatives","BTCF0:USTF0",1748836319385,1.7980924,104980.0,104970.0,0.11670297]
["bitfinex-derivatives","BTCF0:USTF0",1748836320487,1.76824458,104980.0,104970.0,0.16023889]
["bitfinex-derivatives","BTCF0:USTF0",1748836321988,1.76824458,104980.0,104970.0,0.11670297]
["bitfinex-derivatives","BTCF0:USTF0",1748836322289,1.76824458,104980.0,104970.0,0.16023848]
["bitfinex-derivatives","BTCF0:USTF0",1748836322488,1.80364458,104980.0,104970.0,0.16023848]
["bitfinex-derivatives","BTCF0:USTF0",1748836322689,1.71440956,104980.0,104970.0,0.16023848]
["bitfinex-derivatives","BTCF0:USTF0",1748836323189,1.71440956,104980.0,104970.0,0.16043848]
["bitfinex-derivatives","BTCF0:USTF0",1748836324391,1.80363551,104980.0,104970.0,0.16043848]
["bitfinex-derivatives","BTCF0:USTF0",1748836324788,1.44283551,104980.0,104970.0,0.16043848]
["bitfinex-derivatives","BTCF0:USTF0",1748836326287,1.44262976,104980.0,104970.0,0.16043848]
["bitfinex-derivatives","BTCF0:USTF0",1748836330891,1.44262976,104980.0,104970.0,0.20396831]
["bitfinex-derivatives","BTCF0:USTF0",1748836331087,1.44262976,104980.0,104970.0,0.1604328]
["bitfinex-derivatives","BTCF0:USTF0",1748836333800,1.08182976,104980.0,104970.0,0.1604328]
["bitfinex-derivatives","BTCF0:USTF0",1748836334102,1.44262976,104980.0,104970.0,0.1604328]
["bitfinex-derivatives","BTCF0:USTF0",1748836335205,1.44262976,104980.0,104970.0,0.1604236]
["bitfinex-derivatives","BTCF0:USTF0",1748836336109,1.55879953,104980.0,104970.0,0.0486236]
["bitfinex-derivatives","BTCF0:USTF0",1748836336512,1.46957358,104980.0,104970.0,0.0486236]
["bitfinex-derivatives","BTCF0:USTF0",1748836336705,1.46957358,104980.0,104970.0,0.0484236]
["bitfinex-derivatives","BTCF0:USTF0",1748836337015,1.46957358,104980.0,104970.0,0.0486236]
["bitfinex-derivatives","BTCF0:USTF0",1748836339609,0.68975404,104980.0,104970.0,0.06643711]
["bitfinex-derivatives","BTCF0:USTF0",1748836339813,1.35296381,104980.0,104970.0,0.56560688]
["bitfinex-derivatives","BTCF0:USTF0",1748836340016,0.89518945,104980.0,104970.0,0.48196078]
["bitfinex-derivatives","BTCF0:USTF0",1748836340202,0.96446945,104980.0,104970.0,0.85196078]
["bitfinex-derivatives","BTCF0:USTF0",1748836342511,0.87520381,104980.0,104970.0,0.85196078]
["bitfinex-derivatives","BTCF0:USTF0",1748836342713,0.91100381,104980.0,104970.0,0.85196078]
["bitfinex-derivatives","BTCF0:USTF0",1748836343809,0.91100381,104980.0,104970.0,0.80844015]
["bitfinex-derivatives","BTCF0:USTF0",1748836344015,0.91100381,104980.0,104970.0,0.85196221]
["bitfinex-derivatives","BTCF0:USTF0",1748836344515,1.00030063,104980.0,104970.0,0.85196221]
["bitfinex-derivatives","BTCF0:USTF0",1748836345807,1.00030063,104980.0,104970.0,0.49196221]
["bitfinex-derivatives","BTCF0:USTF0",1748836346111,0.91100381,104980.0,104970.0,0.49196221]
["bitfinex-derivatives","BTCF0:USTF0",1748836346307,1.03008665,104980.0,104970.0,0.37579244]
["bitfinex-derivatives","BTCF0:USTF0",1748836347716,1.03008665,104980.0,104970.0,0.49196221]
["bitfinex-derivatives","BTCF0:USTF0",1748836348312,1.03008665,104980.0,104970.0,0.49196627]
["bitfinex-derivatives","BTCF0:USTF0",1748836349313,1.03008665,104980.0,104970.0,0.44844015]
["bitfinex-derivatives","BTCF0:USTF0",1748836349616,1.03008665,104980.0,104970.0,0.49196662]
["bitfinex-derivatives","BTCF0:USTF0",1748836350918,1.03008665,104980.0,104970.0,0.37579685]
["bitfinex-derivatives","BTCF0:USTF0",1748836351420,1.14625642,104980.0,104970.0,0.35798334]
["bitfinex-derivatives","BTCF0:USTF0",1748836351623,1.14625642,104980.0,104970.0,0.16752944]
["bitfinex-derivatives","BTCF0:USTF0",1748836352122,1.14625642,104980.0,104970.0,0.35798324]
["bitfinex-derivatives","BTCF0:USTF0",1748836352518,1.14625642,104980.0,104970.0,0.05862944]
["bitfinex-derivatives","BTCF0:USTF0",1748836352817,1.14625642,104980.0,104970.0,0.10215725]
["bitfinex-derivatives","BTCF0:USTF0",1748836353014,1.14625642,104980.0,104970.0,0.05843078]
["bitfinex-derivatives","BTCF0:USTF0",1748836353415,1.14625642,104980.0,104970.0,0.05863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836355113,1.02717358,104980.0,104970.0,0.05863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836355824,1.26242619,104980.0,104970.0,0.04863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836356122,1.14625642,104980.0,104970.0,0.04843078]
["bitfinex-derivatives","BTCF0:USTF0",1748836356426,1.14625642,104980.0,104970.0,0.04863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836358031,1.14825642,104980.0,104970.0,0.04863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836358222,1.14725642,104980.0,104970.0,0.04863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836358423,1.14925642,104980.0,104970.0,0.04863078]
["bitfinex-derivatives","BTCF0:USTF0",1748836359025,1.14925642,104980.0,104970.0,0.04843078]
["bitfinex-derivatives","BTCF0:USTF0",1748836359519,1.14925642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836360126,1.14925642,104980.0,104970.0,0.04862243]
["bitfinex-derivatives","BTCF0:USTF0",1748836360933,1.14925642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836361226,1.51005642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836362031,1.51005642,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836362426,1.51005642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836367631,0.78845642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836367939,1.51005642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836368838,0.78845642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836369139,1.51005642,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836370836,1.51005642,104980.0,104970.0,0.04860654]
["bitfinex-derivatives","BTCF0:USTF0",1748836378041,0.78845642,104980.0,104970.0,0.04860654]
["bitfinex-derivatives","BTCF0:USTF0",1748836378639,1.51005642,104980.0,104970.0,0.04860654]
["bitfinex-derivatives","BTCF0:USTF0",1748836379044,0.78845642,104980.0,104970.0,0.04860654]
["bitfinex-derivatives","BTCF0:USTF0",1748836379249,1.51005642,104980.0,104970.0,0.04860654]
["bitfinex-derivatives","BTCF0:USTF0",1748836382053,1.51005642,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836387150,1.62622619,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836387338,1.51005642,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836387737,1.62622619,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836388149,1.51005642,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836393551,1.95193642,104980.0,104970.0,0.04862074]
["bitfinex-derivatives","BTCF0:USTF0",1748836394242,1.95193642,104980.0,104970.0,0.04842074]
["bitfinex-derivatives","BTCF0:USTF0",1748836394743,1.95193642,104980.0,104970.0,0.08452074]
["bitfinex-derivatives","BTCF0:USTF0",1748836395442,1.51005642,104980.0,104970.0,0.08452074]
["bitfinex-derivatives","BTCF0:USTF0",1748836395650,1.95193642,104980.0,104970.0,0.08452074]
["bitfinex-derivatives","BTCF0:USTF0",1748836396546,1.40537642,104980.0,104970.0,0.08452074]
["bitfinex-derivatives","BTCF0:USTF0",1748836396746,1.95165642,104980.0,104970.0,0.15352074]
["bitfinex-derivatives","BTCF0:USTF0",1748836400056,1.98056101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836400259,1.83257358,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836401056,1.98056101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836401755,1.83257358,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836401951,1.98056101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836402257,1.83257358,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836403648,1.98056101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836404446,1.53868101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836404657,1.83249358,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836405256,1.98048101,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836405657,1.83249358,104980.0,104970.0,0.11000297]
["bitfinex-derivatives","BTCF0:USTF0",1748836406053,1.83249358,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836406360,1.98048101,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836410053,1.98048101,104980.0,104970.0,0.0484781]
["bitfinex-derivatives","BTCF0:USTF0",1748836410054,2.09957474,104980.0,104970.0,0.0484781]
["bitfinex-derivatives","BTCF0:USTF0",1748836410353,1.95158731,104980.0,104970.0,0.0484781]
["bitfinex-derivatives","BTCF0:USTF0",1748836412655,1.95158731,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836412861,1.95158731,104980.0,104970.0,0.0484705]
["bitfinex-derivatives","BTCF0:USTF0",1748836415659,1.50978731,104980.0,104970.0,0.0484705]
["bitfinex-derivatives","BTCF0:USTF0",1748836415860,1.95146731,104980.0,104970.0,0.0484705]
["bitfinex-derivatives","BTCF0:USTF0",1748836416063,1.95146731,104980.0,104970.0,0.04847762]
["bitfinex-derivatives","BTCF0:USTF0",1748836416359,1.95146731,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836419249,1.95146731,104980.0,104970.0,0.04848145]
["bitfinex-derivatives","BTCF0:USTF0",1748836420157,2.09945837,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836420362,1.95147094,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836420566,1.2774514,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836420861,1.95143094,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836421057,1.7190914,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836421256,1.83526117,104980.0,104970.0,0.10980297]
["bitfinex-derivatives","BTCF0:USTF0",1748836421862,1.95143094,104980.0,104970.0,0.10980297]
["bitfinex-derivatives","BTCF0:USTF0",1748836422058,1.2416514,104980.0,104970.0,0.10980297]
["bitfinex-derivatives","BTCF0:USTF0",1748836422249,1.25342117,104980.0,104970.0,0.46000925]
["bitfinex-derivatives","BTCF0:USTF0",1748836422457,1.17662117,104980.0,104970.0,0.77642674]
["bitfinex-derivatives","BTCF0:USTF0",1748836422656,1.60340381,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836422851,1.69269582,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836423454,1.60340381,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836423662,1.68868098,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836423863,1.68968098,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836424062,1.68964098,104980.0,104970.0,0.82000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836424562,1.68964098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836425255,1.24804098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836425457,1.68964098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836428566,0.96804098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836428864,1.32884098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836429065,0.96804098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836429269,1.32884098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836429770,1.36104098,104980.0,104970.0,0.47000548]
["bitfinex-derivatives","BTCF0:USTF0",1748836430570,1.36104098,104980.0,104970.0,0.46998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836430762,1.39204098,104980.0,104970.0,0.46998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836430955,1.39204098,104980.0,104970.0,0.80998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836431154,1.39204098,104980.0,104970.0,0.46998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836433067,1.39204098,104980.0,104970.0,0.35381865]
["bitfinex-derivatives","BTCF0:USTF0",1748836433267,1.39204098,104980.0,104970.0,0.46998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836433567,1.39204098,104980.0,104970.0,0.81998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836433869,1.39192098,104980.0,104970.0,0.81998842]
["bitfinex-derivatives","BTCF0:USTF0",1748836434770,1.39192098,104980.0,104970.0,0.77642674]
["bitfinex-derivatives","BTCF0:USTF0",1748836435065,1.39192098,104980.0,104970.0,0.81998043]
["bitfinex-derivatives","BTCF0:USTF0",1748836442165,1.39192098,104980.0,104970.0,0.81998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836443167,1.27567121,104980.0,104970.0,0.45998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836443366,1.39184098,104980.0,104970.0,0.54998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836443666,1.39184098,104980.0,104970.0,0.49998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836444966,1.39184098,104980.0,104970.0,0.80998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836445275,1.39184098,104980.0,104970.0,0.50998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836446276,1.39176535,104980.0,104970.0,0.50998561]
["bitfinex-derivatives","BTCF0:USTF0",1748836446675,1.30248818,104980.0,104970.0,0.39381584]
["bitfinex-derivatives","BTCF0:USTF0",1748836446878,1.33468818,104980.0,104970.0,0.39381584]
["bitfinex-derivatives","BTCF0:USTF0",1748836447264,1.33468818,104980.0,104970.0,0.35891584]
["bitfinex-derivatives","BTCF0:USTF0",1748836447471,1.45085795,104980.0,104970.0,0.09846184]
["bitfinex-derivatives","BTCF0:USTF0",1748836447672,1.45085795,104980.0,104970.0,0.09866184]
["bitfinex-derivatives","BTCF0:USTF0",1748836447673,1.56995531,104980.0,104970.0,0.09866184]
["bitfinex-derivatives","BTCF0:USTF0",1748836448068,1.68612508,104980.0,104970.0,0.04846184]
["bitfinex-derivatives","BTCF0:USTF0",1748836448269,1.68612508,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836450274,1.56702772,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836451076,1.92782772,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836451383,2.04685132,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836451776,1.93068155,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836452879,2.04685132,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836453076,1.93068155,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836455576,2.04685132,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836455886,1.92782772,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836456086,1.95964538,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836456288,1.95964538,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836456583,1.95952538,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836457589,1.93052404,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836460489,1.6981845,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836460783,1.93052404,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836462497,1.93052404,104980.0,104970.0,0.04872722]
["bitfinex-derivatives","BTCF0:USTF0",1748836462697,1.93052404,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836468398,2.04669381,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836469195,2.04669381,104980.0,104970.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748836469395,2.04669381,104980.0,104970.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836470491,0.91947098,104960.0,104950.0,1.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748836470690,2.3053346,104960.0,104950.0,0.17454498]
["bitfinex-derivatives","BTCF0:USTF0",1748836470891,2.24795098,104960.0,104950.0,0.17474498]
["bitfinex-derivatives","BTCF0:USTF0",1748836471191,2.24795098,104960.0,104950.0,0.17454498]
["bitfinex-derivatives","BTCF0:USTF0",1748836471396,2.24795098,104960.0,104950.0,0.17474498]
["bitfinex-derivatives","BTCF0:USTF0",1748836471596,2.39593841,104960.0,104950.0,0.17574498]
["bitfinex-derivatives","BTCF0:USTF0",1748836471791,2.74444772,104960.0,104950.0,0.13863928]
["bitfinex-derivatives","BTCF0:USTF0",1748836471989,2.83972772,104960.0,104950.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748836472190,2.83972772,104960.0,104940.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836472191,0.1857303,104950.0,104940.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836472389,0.30669637,104930.0,104920.0,0.15655157]
["bitfinex-derivatives","BTCF0:USTF0",1748836472595,1.43707548,104930.0,104920.0,0.15655157]
["bitfinex-derivatives","BTCF0:USTF0",1748836472800,1.53017548,104930.0,104920.0,0.15655157]
["bitfinex-derivatives","BTCF0:USTF0",1748836473304,1.41413438,104930.0,104920.0,0.09729684]
["bitfinex-derivatives","BTCF0:USTF0",1748836473504,1.41413438,104930.0,104920.0,0.10029684]
["bitfinex-derivatives","BTCF0:USTF0",1748836473796,0.1905447,104920.0,104910.0,0.09324908]
["bitfinex-derivatives","BTCF0:USTF0",1748836473998,0.8183398,104920.0,104910.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1748836474198,0.70204136,104920.0,104910.0,0.04865803]
["bitfinex-derivatives","BTCF0:USTF0",1748836474395,0.8183398,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836474704,0.86708681,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836474903,0.86708681,104920.0,104910.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748836475305,0.86708681,104920.0,104910.0,0.00910297]
["bitfinex-derivatives","BTCF0:USTF0",1748836475504,0.77799015,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836476001,0.66169171,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836476200,0.77799015,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836476401,1.41240681,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836476700,1.42503064,104920.0,104910.0,0.01290297]
["bitfinex-derivatives","BTCF0:USTF0",1748836477000,0.7633322,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836477394,1.42503064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836477898,0.87963064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836478096,1.42499064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836480205,1.3086922,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836480399,1.42499064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836481009,1.06419064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836481306,1.78579064,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836481505,1.69669398,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836481704,1.69661398,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836483609,1.15133398,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836483799,1.69669398,104920.0,104910.0,0.01310297]
["bitfinex-derivatives","BTCF0:USTF0",1748836486607,0.30089171,104920.0,104910.0,0.44940141]
["bitfinex-derivatives","BTCF0:USTF0",1748836486908,0.78465171,104920.0,104910.0,0.70156431]
["bitfinex-derivatives","BTCF0:USTF0",1748836487997,0.23929171,104920.0,104910.0,0.70156431]
["bitfinex-derivatives","BTCF0:USTF0",1748836488197,0.78465171,104920.0,104910.0,0.70156431]
["bitfinex-derivatives","BTCF0:USTF0",1748836488406,0.78465171,104920.0,104910.0,0.27526587]
["bitfinex-derivatives","BTCF0:USTF0",1748836488601,0.85220314,104920.0,104910.0,0.08470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836488808,0.85220314,104920.0,104910.0,0.27526587]
["bitfinex-derivatives","BTCF0:USTF0",1748836489210,0.91420314,104920.0,104910.0,0.27526587]
["bitfinex-derivatives","BTCF0:USTF0",1748836490514,0.91845268,104920.0,104910.0,0.27526587]
["bitfinex-derivatives","BTCF0:USTF0",1748836490911,0.91845268,104920.0,104910.0,0.08470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836490912,1.27925268,104920.0,104910.0,0.08470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836491210,1.27925268,104920.0,104910.0,0.07450297]
["bitfinex-derivatives","BTCF0:USTF0",1748836491410,1.16295424,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836491614,1.27925268,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836492411,1.32669056,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836494119,1.35989056,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836496607,1.36064437,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836496811,1.36064437,104920.0,104910.0,0.11819903]
["bitfinex-derivatives","BTCF0:USTF0",1748836497226,1.36064437,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836499131,0.99984437,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836499437,1.36064437,104920.0,104910.0,0.11829578]
["bitfinex-derivatives","BTCF0:USTF0",1748836500532,1.44929392,104920.0,104910.0,0.11829578]
["bitfinex-derivatives","BTCF0:USTF0",1748836500731,1.44929392,104920.0,104910.0,0.07470297]
["bitfinex-derivatives","BTCF0:USTF0",1748836501038,1.00797392,104920.0,104910.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1748836501237,1.44921392,104920.0,104910.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1748836503538,1.33291548,104920.0,104910.0,0.1183497]
["bitfinex-derivatives","BTCF0:USTF0",1748836505527,0.75443548,104920.0,104910.0,0.3089126]
["bitfinex-derivatives","BTCF0:USTF0",1748836505728,0.85847548,104920.0,104910.0,0.42521104]
["bitfinex-derivatives","BTCF0:USTF0",1748836505930,1.29971548,104920.0,104910.0,0.80521104]
["bitfinex-derivatives","BTCF0:USTF0",1748836506129,0.85847548,104920.0,104910.0,0.81805898]
["bitfinex-derivatives","BTCF0:USTF0",1748836506329,1.29971548,104920.0,104910.0,0.81805898]
["bitfinex-derivatives","BTCF0:USTF0",1748836506529,0.93891548,104920.0,104910.0,0.81805898]
["bitfinex-derivatives","BTCF0:USTF0",1748836507933,0.3882376,104920.0,104910.0,0.81805898]
["bitfinex-derivatives","BTCF0:USTF0",1748836508138,0.3882376,104920.0,104910.0,0.81808984]
["bitfinex-derivatives","BTCF0:USTF0",1748836508945,0.3882376,104920.0,104910.0,0.84986429]
["bitfinex-derivatives","BTCF0:USTF0",1748836509832,0.33028805,104920.0,104910.0,0.84986429]
["bitfinex-derivatives","BTCF0:USTF0",1748836510032,0.4513376,104920.0,104910.0,0.84986429]
["bitfinex-derivatives","BTCF0:USTF0",1748836510236,0.36268805,104920.0,104910.0,0.84986429]
["bitfinex-derivatives","BTCF0:USTF0",1748836510942,0.36268805,104920.0,104910.0,0.54356585]
["bitfinex-derivatives","BTCF0:USTF0",1748836511138,0.47898649,104920.0,104910.0,0.54356585]
["bitfinex-derivatives","BTCF0:USTF0",1748836511440,0.51098649,104920.0,104910.0,0.54356585]
["bitfinex-derivatives","BTCF0:USTF0",1748836511644,0.87178649,104920.0,104910.0,0.54336585]
["bitfinex-derivatives","BTCF0:USTF0",1748836511843,0.87178649,104920.0,104910.0,0.54356585]
["bitfinex-derivatives","BTCF0:USTF0",1748836512244,0.87178649,104920.0,104910.0,0.56089085]
["bitfinex-derivatives","BTCF0:USTF0",1748836512435,0.87178649,104920.0,104910.0,0.47259087]
["bitfinex-derivatives","BTCF0:USTF0",1748836512634,0.87178649,104920.0,104910.0,0.51720976]
["bitfinex-derivatives","BTCF0:USTF0",1748836513537,0.75548805,104920.0,104910.0,0.26504686]
["bitfinex-derivatives","BTCF0:USTF0",1748836513733,0.75548805,104920.0,104910.0,0.45560976]
["bitfinex-derivatives","BTCF0:USTF0",1748836513942,0.75548805,104920.0,104910.0,0.30854979]
["bitfinex-derivatives","BTCF0:USTF0",1748836514444,0.8441376,104920.0,104910.0,0.30854979]
["bitfinex-derivatives","BTCF0:USTF0",1748836514641,0.8441376,104920.0,104910.0,0.49891269]
["bitfinex-derivatives","BTCF0:USTF0",1748836514947,0.8441376,104920.0,104910.0,0.49911269]
["bitfinex-derivatives","BTCF0:USTF0",1748836515338,0.8441376,104920.0,104910.0,0.4544938]
["bitfinex-derivatives","BTCF0:USTF0",1748836515539,0.8441376,104920.0,104910.0,0.49911269]
["bitfinex-derivatives","BTCF0:USTF0",1748836515948,0.8441376,104920.0,104910.0,0.4544938]
["bitfinex-derivatives","BTCF0:USTF0",1748836516749,0.8441376,104920.0,104910.0,0.49911269]
["bitfinex-derivatives","BTCF0:USTF0",1748836517548,0.8441376,104920.0,104910.0,0.4544938]
["bitfinex-derivatives","BTCF0:USTF0",1748836517748,0.8121376,104920.0,104910.0,0.63679224]
["bitfinex-derivatives","BTCF0:USTF0",1748836517948,0.8121376,104920.0,104910.0,0.68141113]
["bitfinex-derivatives","BTCF0:USTF0",1748836519542,0.4513376,104920.0,104910.0,0.68141113]
["bitfinex-derivatives","BTCF0:USTF0",1748836519751,0.36268805,104920.0,104910.0,0.68141113]
["bitfinex-derivatives","BTCF0:USTF0",1748836521245,0.36268805,104920.0,104910.0,0.681188]
["bitfinex-derivatives","BTCF0:USTF0",1748836525649,0.36268805,104920.0,104910.0,0.63654313]
["bitfinex-derivatives","BTCF0:USTF0",1748836525852,0.36268805,104920.0,104910.0,0.68116372]
["bitfinex-derivatives","BTCF0:USTF0",1748836526441,0.36268805,104920.0,104910.0,0.49060082]
["bitfinex-derivatives","BTCF0:USTF0",1748836526851,0.36268805,104920.0,104910.0,0.37430238]
["bitfinex-derivatives","BTCF0:USTF0",1748836527146,0.36268805,104920.0,104910.0,0.56010528]
["bitfinex-derivatives","BTCF0:USTF0",1748836528649,0.36268805,104920.0,104910.0,0.67640372]
["bitfinex-derivatives","BTCF0:USTF0",1748836530054,0.36268805,104920.0,104910.0,0.68116372]
["bitfinex-derivatives","BTCF0:USTF0",1748836531048,0.36268805,104920.0,104910.0,0.37430238]
["bitfinex-derivatives","BTCF0:USTF0",1748836531250,0.36268805,104920.0,104910.0,0.49060082]
["bitfinex-derivatives","BTCF0:USTF0",1748836531551,0.36268805,104920.0,104910.0,0.68116372]
["bitfinex-derivatives","BTCF0:USTF0",1748836531753,0.36268805,104920.0,104910.0,0.60646115]
["bitfinex-derivatives","BTCF0:USTF0",1748836531938,0.36268805,104920.0,104910.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1748836534945,0.36260805,104920.0,104910.0,0.47699087]
["bitfinex-derivatives","BTCF0:USTF0",1748836535256,0.36260805,104920.0,104910.0,0.59328931]
["bitfinex-derivatives","BTCF0:USTF0",1748836537159,0.36260805,104920.0,104910.0,0.74067969]
["bitfinex-derivatives","BTCF0:USTF0",1748836538367,0.72340805,104920.0,104910.0,0.74067969]
["bitfinex-derivatives","BTCF0:USTF0",1748836539059,0.72340805,104920.0,104910.0,0.77077969]
["bitfinex-derivatives","BTCF0:USTF0",1748836539553,0.36260805,104920.0,104910.0,0.77077969]
["bitfinex-derivatives","BTCF0:USTF0",1748836540859,0.39470805,104920.0,104910.0,0.77077969]
["bitfinex-derivatives","BTCF0:USTF0",1748836541258,0.39470805,104920.0,104910.0,0.75345469]
["bitfinex-derivatives","BTCF0:USTF0",1748836541558,0.39470805,104920.0,104910.0,0.66556704]
["bitfinex-derivatives","BTCF0:USTF0",1748836542152,0.48403234,104920.0,104910.0,0.65068686]
["bitfinex-derivatives","BTCF0:USTF0",1748836542353,0.84483234,104920.0,104910.0,0.69396987]
["bitfinex-derivatives","BTCF0:USTF0",1748836544154,0.84483234,104920.0,104910.0,0.69376987]
["bitfinex-derivatives","BTCF0:USTF0",1748836546062,0.84483234,104920.0,104910.0,0.6937922]
["bitfinex-derivatives","BTCF0:USTF0",1748836549760,0.84483234,104920.0,104910.0,0.57749376]
["bitfinex-derivatives","BTCF0:USTF0",1748836549960,0.84483234,104920.0,104910.0,0.6937922]
["bitfinex-derivatives","BTCF0:USTF0",1748836550364,0.75550805,104920.0,104910.0,0.75329493]
["bitfinex-derivatives","BTCF0:USTF0",1748836550666,0.75550805,104920.0,104910.0,0.75331219]
["bitfinex-derivatives","BTCF0:USTF0",1748836553468,0.75550805,104920.0,104910.0,0.77071558]
["bitfinex-derivatives","BTCF0:USTF0",1748836553666,0.77445557,104920.0,104910.0,0.75331219]
["bitfinex-derivatives","BTCF0:USTF0",1748836553863,0.77445557,104920.0,104910.0,0.65469119]
["bitfinex-derivatives","BTCF0:USTF0",1748836554165,0.77445557,104920.0,104910.0,0.77098963]
["bitfinex-derivatives","BTCF0:USTF0",1748836554364,0.86377986,104920.0,104910.0,0.75331219]
["bitfinex-derivatives","BTCF0:USTF0",1748836554558,0.86369986,104920.0,104910.0,0.75331219]
["bitfinex-derivatives","BTCF0:USTF0",1748836554960,0.86369986,104920.0,104910.0,0.75331479]
["bitfinex-derivatives","BTCF0:USTF0",1748836555563,0.77437557,104920.0,104910.0,0.75331479]
["bitfinex-derivatives","BTCF0:USTF0",1748836556668,0.86369986,104920.0,104910.0,0.75331479]
["bitfinex-derivatives","BTCF0:USTF0",1748836559268,0.86369986,104920.0,104910.0,0.66536704]
["bitfinex-derivatives","BTCF0:USTF0",1748836559478,0.86369986,104920.0,104910.0,0.75331692]
["bitfinex-derivatives","BTCF0:USTF0",1748836561167,0.86369986,104920.0,104910.0,0.75331627]
["bitfinex-derivatives","BTCF0:USTF0",1748836561579,0.41357557,104920.0,104910.0,0.75331627]
["bitfinex-derivatives","BTCF0:USTF0",1748836562071,0.41357557,104920.0,104910.0,0.7100032]
["bitfinex-derivatives","BTCF0:USTF0",1748836562265,0.41357557,104920.0,104910.0,0.75332618]
["bitfinex-derivatives","BTCF0:USTF0",1748836562674,0.38147557,104920.0,104910.0,0.75332618]
["bitfinex-derivatives","BTCF0:USTF0",1748836563065,0.38147557,104920.0,104910.0,0.82498226]
["bitfinex-derivatives","BTCF0:USTF0",1748836563476,0.38147557,104920.0,104910.0,0.91423635]
["bitfinex-derivatives","BTCF0:USTF0",1748836563774,0.21449557,104920.0,104910.0,1.27503635]
["bitfinex-derivatives","BTCF0:USTF0",1748836563959,0.21449567,104920.0,104910.0,1.35941309]
["bitfinex-derivatives","BTCF0:USTF0",1748836564873,0.02395087,104920.0,104910.0,1.35941309]
["bitfinex-derivatives","BTCF0:USTF0",1748836565064,0.21449557,104920.0,104910.0,1.35941309]
["bitfinex-derivatives","BTCF0:USTF0",1748836565267,0.21449557,104920.0,104910.0,1.35933983]
["bitfinex-derivatives","BTCF0:USTF0",1748836566575,0.21449557,104920.0,104910.0,1.31602175]
["bitfinex-derivatives","BTCF0:USTF0",1748836567176,0.21449557,104920.0,104910.0,1.35931597]
["bitfinex-derivatives","BTCF0:USTF0",1748836568381,0.21449557,104920.0,104910.0,1.70487997]
["bitfinex-derivatives","BTCF0:USTF0",1748836570575,0.21449557,104920.0,104910.0,1.6563165]
["bitfinex-derivatives","BTCF0:USTF0",1748836570776,0.21449557,104920.0,104910.0,1.66158575]
["bitfinex-derivatives","BTCF0:USTF0",1748836570974,0.21449557,104920.0,104910.0,1.2154051]
["bitfinex-derivatives","BTCF0:USTF0",1748836571175,0.21449557,104920.0,104910.0,1.6562851]
["bitfinex-derivatives","BTCF0:USTF0",1748836571477,0.19554805,104920.0,104910.0,1.6562851]
["bitfinex-derivatives","BTCF0:USTF0",1748836573571,0.19554805,104920.0,104910.0,1.6562451]
["bitfinex-derivatives","BTCF0:USTF0",1748836574273,0.22834805,104920.0,104910.0,1.6562451]
["bitfinex-derivatives","BTCF0:USTF0",1748836575276,0.22834805,104920.0,104910.0,1.61298228]
["bitfinex-derivatives","BTCF0:USTF0",1748836575583,0.22834805,104920.0,104910.0,1.65623417]
["bitfinex-derivatives","BTCF0:USTF0",1748836580283,0.26094805,104920.0,104910.0,1.65623417]
["bitfinex-derivatives","BTCF0:USTF0",1748836581378,0.26094805,104920.0,104910.0,1.70472197]
["bitfinex-derivatives","BTCF0:USTF0",1748836581779,0.26094805,104920.0,104910.0,1.34392197]
["bitfinex-derivatives","BTCF0:USTF0",1748836582083,0.26094805,104920.0,104910.0,1.70472197]
["bitfinex-derivatives","BTCF0:USTF0",1748836584078,0.07040335,104920.0,104910.0,1.66147008]
["bitfinex-derivatives","BTCF0:USTF0",1748836584285,0.07040335,104920.0,104910.0,1.70472614]
["bitfinex-derivatives","BTCF0:USTF0",1748836585285,0.07040335,104920.0,104910.0,1.2639117]
["bitfinex-derivatives","BTCF0:USTF0",1748836585487,0.07040335,104920.0,104910.0,1.7046717]
["bitfinex-derivatives","BTCF0:USTF0",1748836588376,0.07040335,104920.0,104910.0,1.66141564]
["bitfinex-derivatives","BTCF0:USTF0",1748836588580,0.07040335,104920.0,104910.0,1.70469723]
["bitfinex-derivatives","BTCF0:USTF0",1748836590382,0.07040335,104920.0,104910.0,1.61544314]
["bitfinex-derivatives","BTCF0:USTF0",1748836590582,0.07040335,104920.0,104910.0,1.70466553]
["bitfinex-derivatives","BTCF0:USTF0",1748836590783,0.26094805,104920.0,104910.0,1.58839159]
["bitfinex-derivatives","BTCF0:USTF0",1748836592190,0.07040335,104920.0,104910.0,1.58839159]
["bitfinex-derivatives","BTCF0:USTF0",1748836592890,0.07040335,104920.0,104910.0,1.53990379]
["bitfinex-derivatives","BTCF0:USTF0",1748836593685,0.26094805,104920.0,104910.0,1.58839159]
["bitfinex-derivatives","BTCF0:USTF0",1748836595693,0.26094805,104920.0,104910.0,1.22759159]
["bitfinex-derivatives","BTCF0:USTF0",1748836595890,0.26094805,104920.0,104910.0,1.58839159]
["bitfinex-derivatives","BTCF0:USTF0",1748836596094,0.07040335,104920.0,104910.0,1.58839159]
["bitfinex-derivatives","BTCF0:USTF0",1748836596296,0.07040335,104920.0,104910.0,1.5884524]
["bitfinex-derivatives","BTCF0:USTF0",1748836597094,0.07040335,104920.0,104910.0,1.5399646]
["bitfinex-derivatives","BTCF0:USTF0",1748836597293,0.07040335,104920.0,104910.0,1.63179445]
["bitfinex-derivatives","BTCF0:USTF0",1748836597488,0.07040335,104920.0,104910.0,1.58845205]
["bitfinex-derivatives","BTCF0:USTF0",1748836597791,0.26094815,104920.0,104910.0,1.14769205]
["bitfinex-derivatives","BTCF0:USTF0",1748836597995,0.26094815,104920.0,104910.0,1.58841205]
["bitfinex-derivatives","BTCF0:USTF0",1748836598894,0.07040335,104920.0,104910.0,1.58841205]
["bitfinex-derivatives","BTCF0:USTF0",1748836599686,0.07040335,104920.0,104910.0,1.53992425]
["bitfinex-derivatives","BTCF0:USTF0",1748836599886,0.07040335,104920.0,104910.0,1.58841205]
["bitfinex-derivatives","BTCF0:USTF0",1748836600693,0.07040335,104920.0,104910.0,1.61819512]
["bitfinex-derivatives","BTCF0:USTF0",1748836606199,0.07040335,104920.0,104910.0,1.61809994]
["bitfinex-derivatives","BTCF0:USTF0",1748836606695,0.07040335,104920.0,104910.0,1.46520047]
["bitfinex-derivatives","BTCF0:USTF0",1748836607403,0.07040335,104920.0,104910.0,1.46520037]
["bitfinex-derivatives","BTCF0:USTF0",1748836608298,0.07040335,104920.0,104910.0,1.45060658]
["bitfinex-derivatives","BTCF0:USTF0",1748836608690,0.07040335,104920.0,104910.0,1.51368736]
["bitfinex-derivatives","BTCF0:USTF0",1748836608900,0.07040335,104920.0,104910.0,1.49909438]
["bitfinex-derivatives","BTCF0:USTF0",1748836610406,0.07040335,104920.0,104910.0,1.51368713]
["bitfinex-derivatives","BTCF0:USTF0",1748836610704,0.07040335,104920.0,104910.0,1.51368681]
["bitfinex-derivatives","BTCF0:USTF0",1748836610908,0.07040335,104920.0,104910.0,1.49909438]
["bitfinex-derivatives","BTCF0:USTF0",1748836612208,0.07040335,104920.0,104910.0,1.51368694]
["bitfinex-derivatives","BTCF0:USTF0",1748836612408,0.07040335,104920.0,104910.0,1.51368667]
["bitfinex-derivatives","BTCF0:USTF0",1748836612597,0.07040335,104920.0,104910.0,1.49909438]
["bitfinex-derivatives","BTCF0:USTF0",1748836612795,0.07040335,104920.0,104910.0,1.56961204]
["bitfinex-derivatives","BTCF0:USTF0",1748836615215,0.07040335,104920.0,104910.0,1.56960725]
["bitfinex-derivatives","BTCF0:USTF0",1748836615711,0.07040335,104920.0,104910.0,1.61816948]
["bitfinex-derivatives","BTCF0:USTF0",1748836621616,0.10300335,104920.0,104910.0,1.61816948]
["bitfinex-derivatives","BTCF0:USTF0",1748836622320,0.10300335,104920.0,104910.0,1.61816295]
["bitfinex-derivatives","BTCF0:USTF0",1748836625122,0.31299045,104920.0,104910.0,0.96506901]
["bitfinex-derivatives","BTCF0:USTF0",1748836625322,0.31299045,104920.0,104910.0,1.52186295]
["bitfinex-derivatives","BTCF0:USTF0",1748836625519,0.31299045,104920.0,104910.0,1.4921142]
["bitfinex-derivatives","BTCF0:USTF0",1748836625824,0.31299045,104920.0,104910.0,1.4923142]
["bitfinex-derivatives","BTCF0:USTF0",1748836626716,0.31299045,104920.0,104910.0,1.49231367]
["bitfinex-derivatives","BTCF0:USTF0",1748836626915,0.31299045,104920.0,104910.0,1.05179367]
["bitfinex-derivatives","BTCF0:USTF0",1748836627121,0.12244565,104920.0,104910.0,1.49231367]
["bitfinex-derivatives","BTCF0:USTF0",1748836627321,0.12244565,104920.0,104910.0,1.52311367]
["bitfinex-derivatives","BTCF0:USTF0",1748836627524,0.12244565,104920.0,104910.0,1.58631367]
["bitfinex-derivatives","BTCF0:USTF0",1748836627714,0.31299045,104920.0,104910.0,1.58631367]
["bitfinex-derivatives","BTCF0:USTF0",1748836628123,0.31299045,104920.0,104910.0,1.49705696]
["bitfinex-derivatives","BTCF0:USTF0",1748836628831,0.31299045,104920.0,104910.0,1.58629641]
["bitfinex-derivatives","BTCF0:USTF0",1748836629136,0.12244565,104920.0,104910.0,1.58625641]
["bitfinex-derivatives","BTCF0:USTF0",1748836630333,0.12244565,104920.0,104910.0,1.09721418]
["bitfinex-derivatives","BTCF0:USTF0",1748836630533,0.31299045,104920.0,104910.0,1.09721418]
["bitfinex-derivatives","BTCF0:USTF0",1748836630837,0.31299045,104920.0,104910.0,1.47449418]
["bitfinex-derivatives","BTCF0:USTF0",1748836631136,0.31299045,104920.0,104910.0,1.47448693]
["bitfinex-derivatives","BTCF0:USTF0",1748836633642,0.12244565,104920.0,104910.0,1.47448693]
["bitfinex-derivatives","BTCF0:USTF0",1748836633844,0.12244565,104920.0,104910.0,1.53838693]
["bitfinex-derivatives","BTCF0:USTF0",1748836634231,0.31299045,104920.0,104910.0,1.53838693]
["bitfinex-derivatives","BTCF0:USTF0",1748836634535,0.31299045,104920.0,104910.0,1.35801299]
["bitfinex-derivatives","BTCF0:USTF0",1748836634835,0.31299045,104920.0,104910.0,1.47448693]
["bitfinex-derivatives","BTCF0:USTF0",1748836635344,0.31299045,104920.0,104910.0,1.47437023]
["bitfinex-derivatives","BTCF0:USTF0",1748836635742,0.29354815,104920.0,104910.0,1.47437023]
["bitfinex-derivatives","BTCF0:USTF0",1748836638748,0.29354815,104920.0,104910.0,1.52293246]
["bitfinex-derivatives","BTCF0:USTF0",1748836639633,0.29354815,104920.0,104910.0,1.47982149]
["bitfinex-derivatives","BTCF0:USTF0",1748836639838,0.29354815,104920.0,104910.0,1.52293361]
["bitfinex-derivatives","BTCF0:USTF0",1748836640346,0.29354815,104920.0,104910.0,1.47437138]
["bitfinex-derivatives","BTCF0:USTF0",1748836641546,0.29354815,104920.0,104910.0,1.50517138]
["bitfinex-derivatives","BTCF0:USTF0",1748836642141,0.29354815,104920.0,104910.0,1.53787138]
["bitfinex-derivatives","BTCF0:USTF0",1748836642935,0.10300335,104920.0,104910.0,1.53787138]
["bitfinex-derivatives","BTCF0:USTF0",1748836644146,0.10300335,104920.0,104910.0,1.53738275]
["bitfinex-derivatives","BTCF0:USTF0",1748836645746,0.10300335,104920.0,104910.0,1.58594498]
["bitfinex-derivatives","BTCF0:USTF0",1748836647842,0.03760335,104920.0,104910.0,1.70221892]
["bitfinex-derivatives","BTCF0:USTF0",1748836648449,0.03760335,104920.0,104910.0,1.70222376]
["bitfinex-derivatives","BTCF0:USTF0",1748836650942,0.03760335,104920.0,104910.0,1.61298431]
["bitfinex-derivatives","BTCF0:USTF0",1748836651352,0.03760335,104920.0,104910.0,1.97378431]
["bitfinex-derivatives","BTCF0:USTF0",1748836652645,0.03760335,104920.0,104910.0,2.09278977]
["bitfinex-derivatives","BTCF0:USTF0",1748836652843,0.2553273,104930.0,104920.0,0.1905447]
["bitfinex-derivatives","BTCF0:USTF0",1748836652844,0.0317,104930.0,104920.0,0.1905447]
["bitfinex-derivatives","BTCF0:USTF0",1748836653045,0.0648,104930.0,104920.0,1.4687809]
["bitfinex-derivatives","BTCF0:USTF0",1748836653248,0.0648,104930.0,104920.0,1.35250696]
["bitfinex-derivatives","BTCF0:USTF0",1748836655057,0.0648,104930.0,104920.0,1.35550696]
["bitfinex-derivatives","BTCF0:USTF0",1748836655262,0.0648,104930.0,104920.0,1.36126696]
["bitfinex-derivatives","BTCF0:USTF0",1748836656459,0.0648,104930.0,104920.0,1.37806279]
["bitfinex-derivatives","BTCF0:USTF0",1748836656655,0.0648,104930.0,104920.0,1.4206664]
["bitfinex-derivatives","BTCF0:USTF0",1748836661457,0.0648,104930.0,104920.0,1.53694034]
["bitfinex-derivatives","BTCF0:USTF0",1748836661765,0.0648,104930.0,104920.0,1.53693503]
["bitfinex-derivatives","BTCF0:USTF0",1748836665567,0.0648,104930.0,104920.0,1.52607509]
["bitfinex-derivatives","BTCF0:USTF0",1748836666068,0.0648,104930.0,104920.0,1.39428875]
["bitfinex-derivatives","BTCF0:USTF0",1748836666261,0.0648,104930.0,104920.0,1.5558836]
["bitfinex-derivatives","BTCF0:USTF0",1748836666467,0.15663394,104940.0,104930.0,0.1905265]
["bitfinex-derivatives","BTCF0:USTF0",1748836666668,0.41294234,104940.0,104930.0,1.80902945]
["bitfinex-derivatives","BTCF0:USTF0",1748836666865,0.41294234,104940.0,104930.0,1.34275551]
["bitfinex-derivatives","BTCF0:USTF0",1748836667063,0.41294234,104940.0,104930.0,1.79902945]
["bitfinex-derivatives","BTCF0:USTF0",1748836667362,0.41294234,104940.0,104930.0,1.70994024]
["bitfinex-derivatives","BTCF0:USTF0",1748836667568,0.41294234,104940.0,104930.0,1.71094024]
["bitfinex-derivatives","BTCF0:USTF0",1748836668564,0.41394234,104940.0,104930.0,1.23850024]
["bitfinex-derivatives","BTCF0:USTF0",1748836668763,0.41394234,104940.0,104930.0,1.67874024]
["bitfinex-derivatives","BTCF0:USTF0",1748836668965,0.41394234,104940.0,104930.0,1.72328626]
["bitfinex-derivatives","BTCF0:USTF0",1748836670476,0.41394234,104940.0,104930.0,1.2830426]
["bitfinex-derivatives","BTCF0:USTF0",1748836670771,0.41394234,104940.0,104930.0,1.7232426]
["bitfinex-derivatives","BTCF0:USTF0",1748836674776,0.41394234,104940.0,104930.0,1.7280026]
["bitfinex-derivatives","BTCF0:USTF0",1748836674979,0.41394234,104940.0,104930.0,1.72799293]
["bitfinex-derivatives","BTCF0:USTF0",1748836675778,0.41394234,104940.0,104930.0,1.75849293]
["bitfinex-derivatives","BTCF0:USTF0",1748836678073,0.41394234,104940.0,104930.0,1.64221899]
["bitfinex-derivatives","BTCF0:USTF0",1748836678378,0.41394234,104940.0,104930.0,1.75849293]
["bitfinex-derivatives","BTCF0:USTF0",1748836679479,0.41394234,104940.0,104930.0,1.75849524]
["bitfinex-derivatives","BTCF0:USTF0",1748836680978,0.41394234,104940.0,104930.0,1.69910244]
["bitfinex-derivatives","BTCF0:USTF0",1748836681578,0.41394234,104940.0,104930.0,1.66860244]
["bitfinex-derivatives","BTCF0:USTF0",1748836681779,0.41394234,104940.0,104930.0,1.30780244]
["bitfinex-derivatives","BTCF0:USTF0",1748836682082,0.41394234,104940.0,104930.0,1.62406418]
["bitfinex-derivatives","BTCF0:USTF0",1748836682580,0.41394234,104940.0,104930.0,1.6686122]
["bitfinex-derivatives","BTCF0:USTF0",1748836683585,0.41394234,104940.0,104930.0,1.3078122]
["bitfinex-derivatives","BTCF0:USTF0",1748836683770,0.41394234,104940.0,104930.0,1.6686122]
["bitfinex-derivatives","BTCF0:USTF0",1748836684178,0.41819188,104940.0,104930.0,1.6686122]
["bitfinex-derivatives","BTCF0:USTF0",1748836686589,0.41819188,104940.0,104930.0,1.66863055]
["bitfinex-derivatives","BTCF0:USTF0",1748836686791,0.41819188,104940.0,104930.0,1.19773055]
["bitfinex-derivatives","BTCF0:USTF0",1748836687104,0.41819188,104940.0,104930.0,0.75719087]
["bitfinex-derivatives","BTCF0:USTF0",1748836687485,0.50751617,104940.0,104930.0,0.75739087]
["bitfinex-derivatives","BTCF0:USTF0",1748836689089,0.50751617,104940.0,104930.0,0.6236391]
["bitfinex-derivatives","BTCF0:USTF0",1748836689294,0.50751617,104940.0,104930.0,0.69535569]
["bitfinex-derivatives","BTCF0:USTF0",1748836689593,0.50751617,104940.0,104930.0,0.69515569]
["bitfinex-derivatives","BTCF0:USTF0",1748836689793,0.50751617,104940.0,104930.0,0.69535569]
["bitfinex-derivatives","BTCF0:USTF0",1748836690798,0.50751617,104940.0,104930.0,0.65276054]
["bitfinex-derivatives","BTCF0:USTF0",1748836691006,0.50751617,104940.0,104930.0,0.69538383]
["bitfinex-derivatives","BTCF0:USTF0",1748836691306,0.50751617,104940.0,104930.0,0.73997139]
["bitfinex-derivatives","BTCF0:USTF0",1748836699710,0.50751617,104940.0,104930.0,0.73996445]
["bitfinex-derivatives","BTCF0:USTF0",1748836708015,0.50751617,104940.0,104930.0,0.77256445]
["bitfinex-derivatives","BTCF0:USTF0",1748836709113,0.50751617,104940.0,104930.0,0.7725696]
["bitfinex-derivatives","BTCF0:USTF0",1748836712716,0.50751617,104940.0,104930.0,0.8042696]
["bitfinex-derivatives","BTCF0:USTF0",1748836712913,0.50751617,104940.0,104930.0,0.8342696]
["bitfinex-derivatives","BTCF0:USTF0",1748836716729,0.50751617,104940.0,104930.0,0.83431547]
["bitfinex-derivatives","BTCF0:USTF0",1748836717619,0.50751617,104940.0,104930.0,0.8343149]
["bitfinex-derivatives","BTCF0:USTF0",1748836718727,0.50751617,104940.0,104930.0,0.8937077]
["bitfinex-derivatives","BTCF0:USTF0",1748836719119,0.50754748,104940.0,104930.0,0.8936537]
["bitfinex-derivatives","BTCF0:USTF0",1748836720227,0.50754748,104940.0,104930.0,0.8636537]
["bitfinex-derivatives","BTCF0:USTF0",1748836720228,0.98462142,104940.0,104930.0,0.8636537]
["bitfinex-derivatives","BTCF0:USTF0",1748836720428,0.98462142,104940.0,104930.0,0.80415233]
["bitfinex-derivatives","BTCF0:USTF0",1748836723621,0.98462142,104940.0,104930.0,0.83445233]
["bitfinex-derivatives","BTCF0:USTF0",1748836725438,0.98462142,104940.0,104930.0,0.61362573]
["bitfinex-derivatives","BTCF0:USTF0",1748836725634,0.86834748,104940.0,104930.0,0.61362573]
["bitfinex-derivatives","BTCF0:USTF0",1748836725946,0.98462142,104940.0,104930.0,0.80415223]
["bitfinex-derivatives","BTCF0:USTF0",1748836726521,0.98462142,104940.0,104930.0,0.73984568]
["bitfinex-derivatives","BTCF0:USTF0",1748836726726,1.10683576,104940.0,104930.0,0.38842234]
["bitfinex-derivatives","BTCF0:USTF0",1748836727228,1.22593481,104940.0,104930.0,0.38842234]
["bitfinex-derivatives","BTCF0:USTF0",1748836727422,1.22593481,104940.0,104930.0,0.38862234]
["bitfinex-derivatives","BTCF0:USTF0",1748836727627,1.13063881,104940.0,104930.0,0.38862234]
["bitfinex-derivatives","BTCF0:USTF0",1748836727829,1.13063881,104940.0,104930.0,0.38842234]
["bitfinex-derivatives","BTCF0:USTF0",1748836728031,1.13063881,104940.0,104930.0,0.38862234]
["bitfinex-derivatives","BTCF0:USTF0",1748836730533,1.22593481,104940.0,104930.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1748836730742,1.22593481,104940.0,104930.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836731040,1.25570958,104940.0,104930.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836731537,1.25643449,104940.0,104930.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836732731,1.10756067,104940.0,104930.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748836733639,0.1905447,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836733942,1.70708351,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836734133,1.91934114,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836734331,1.91934114,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748836734842,1.91934114,104920.0,104910.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748836735136,1.93034997,104920.0,104910.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748836735536,1.93034997,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836735839,1.37159234,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836736243,1.81139234,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836736542,1.37159234,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836736742,1.90052228,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836738136,1.46072228,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836738339,1.90052228,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836745749,1.81139234,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836746147,1.90477182,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836750044,1.90477182,104920.0,104910.0,0.00714297]
["bitfinex-derivatives","BTCF0:USTF0",1748836750246,1.90477182,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836754754,1.81564188,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836757857,1.93459951,104920.0,104910.0,0.00734297]
["bitfinex-derivatives","BTCF0:USTF0",1748836760957,1.93459951,104920.0,104910.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1748836761157,1.93459951,104920.0,104910.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748836762159,1.93559951,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836764063,1.93551951,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836770460,1.81656188,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836771661,1.37676188,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836771866,1.81644188,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836772365,1.9653157,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836776564,1.81644188,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836776875,1.9653157,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836779975,1.73276782,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836780177,1.9653157,104920.0,104910.0,0.00134297]
["bitfinex-derivatives","BTCF0:USTF0",1748836780371,1.73268782,104920.0,104910.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748836780572,1.93551474,104920.0,104910.0,0.06484297]
["bitfinex-derivatives","BTCF0:USTF0",1748836780767,1.39271474,104920.0,104910.0,0.06484297]
["bitfinex-derivatives","BTCF0:USTF0",1748836781074,1.93551474,104920.0,104910.0,0.06484297]
["bitfinex-derivatives","BTCF0:USTF0",1748836781280,1.93551474,104920.0,104910.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748836781681,1.93551474,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836783279,1.81636188,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836784578,1.583814,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836784774,1.81636188,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836790690,1.27356188,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836790886,1.94572477,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836794804,1.22412477,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836795205,1.94572477,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836796997,1.22412477,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836797301,1.94572477,104920.0,104910.0,0.09504297]
["bitfinex-derivatives","BTCF0:USTF0",1748836798203,1.94572477,104920.0,104910.0,0.06464297]
["bitfinex-derivatives","BTCF0:USTF0",1748836798904,1.79685095,104920.0,104910.0,0.06464297]
["bitfinex-derivatives","BTCF0:USTF0",1748836799408,1.79885095,104920.0,104910.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748836800802,1.79885095,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836800803,1.91512489,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836801705,2.06399871,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836802302,2.12203235,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748836802501,2.12203235,104920.0,104910.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748836803104,1.81521371,104920.0,104890.0,0.09489744]
["bitfinex-derivatives","BTCF0:USTF0",1748836803404,0.67051646,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836803613,1.21303646,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836803809,1.27463646,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836804308,1.3909104,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836804707,1.27177494,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836805109,1.3909104,104900.0,104890.0,0.10708568]
["bitfinex-derivatives","BTCF0:USTF0",1748836805409,1.27177494,104900.0,104890.0,0.10908568]
["bitfinex-derivatives","BTCF0:USTF0",1748836805608,1.27177494,104900.0,104890.0,0.11108568]
["bitfinex-derivatives","BTCF0:USTF0",1748836806812,1.27177494,104900.0,104890.0,0.11106833]
["bitfinex-derivatives","BTCF0:USTF0",1748836807201,1.31990613,104900.0,104890.0,0.11106833]
["bitfinex-derivatives","BTCF0:USTF0",1748836807602,1.27177494,104900.0,104890.0,0.11106833]
["bitfinex-derivatives","BTCF0:USTF0",1748836808004,0.551381,104900.0,104890.0,0.41794147]
["bitfinex-derivatives","BTCF0:USTF0",1748836808204,0.551381,104900.0,104890.0,1.61034741]
["bitfinex-derivatives","BTCF0:USTF0",1748836808205,0.08929017,104900.0,104890.0,1.61034741]
["bitfinex-derivatives","BTCF0:USTF0",1748836808501,0.19070617,104910.0,104900.0,0.1905811]
["bitfinex-derivatives","BTCF0:USTF0",1748836808702,0.19070617,104910.0,104900.0,1.37169243]
["bitfinex-derivatives","BTCF0:USTF0",1748836808901,0.19480094,104920.0,104910.0,0.1905629]
["bitfinex-derivatives","BTCF0:USTF0",1748836809104,0.2381878,104920.0,104910.0,1.12344668]
["bitfinex-derivatives","BTCF0:USTF0",1748836809413,0.35446174,104920.0,104910.0,1.46876268]
["bitfinex-derivatives","BTCF0:USTF0",1748836809602,0.35446174,104920.0,104910.0,1.08727133]
["bitfinex-derivatives","BTCF0:USTF0",1748836809807,0.38486174,104920.0,104910.0,1.13180384]
["bitfinex-derivatives","BTCF0:USTF0",1748836810004,0.38911128,104920.0,104910.0,1.17407473]
["bitfinex-derivatives","BTCF0:USTF0",1748836810410,0.38911128,104920.0,104910.0,1.11464024]
["bitfinex-derivatives","BTCF0:USTF0",1748836810911,0.24243734,104920.0,104910.0,1.27002502]
["bitfinex-derivatives","BTCF0:USTF0",1748836811413,0.35971128,104920.0,104910.0,1.27002502]
["bitfinex-derivatives","BTCF0:USTF0",1748836811811,0.36171128,104920.0,104910.0,1.27002502]
["bitfinex-derivatives","BTCF0:USTF0",1748836812007,0.36171128,104920.0,104910.0,1.29162502]
["bitfinex-derivatives","BTCF0:USTF0",1748836812314,0.24543734,104920.0,104910.0,1.23219053]
["bitfinex-derivatives","BTCF0:USTF0",1748836812712,0.36171128,104920.0,104910.0,1.23219053]
["bitfinex-derivatives","BTCF0:USTF0",1748836812913,0.39451128,104920.0,104910.0,1.23219053]
["bitfinex-derivatives","BTCF0:USTF0",1748836813613,0.39451128,104920.0,104910.0,1.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748836814117,0.49759128,104920.0,104910.0,1.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748836814306,0.38131734,104920.0,104910.0,1.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748836815207,0.49759128,104920.0,104910.0,1.02060059]
["bitfinex-derivatives","BTCF0:USTF0",1748836815412,0.52899128,104920.0,104910.0,1.13687453]
["bitfinex-derivatives","BTCF0:USTF0",1748836815713,0.52899128,104920.0,104910.0,1.13675321]
["bitfinex-derivatives","BTCF0:USTF0",1748836816300,0.52899128,104920.0,104910.0,1.02047927]
["bitfinex-derivatives","BTCF0:USTF0",1748836816502,0.52899128,104920.0,104910.0,1.13675321]
["bitfinex-derivatives","BTCF0:USTF0",1748836817204,0.41271734,104920.0,104910.0,1.02047927]
["bitfinex-derivatives","BTCF0:USTF0",1748836817411,0.52901953,104920.0,104910.0,0.46911637]
["bitfinex-derivatives","BTCF0:USTF0",1748836817607,0.52901953,104920.0,104910.0,0.42446528]
["bitfinex-derivatives","BTCF0:USTF0",1748836817819,0.52901953,104920.0,104910.0,0.42466528]
["bitfinex-derivatives","BTCF0:USTF0",1748836818420,0.41271734,104920.0,104910.0,0.61522818]
["bitfinex-derivatives","BTCF0:USTF0",1748836818617,0.52901953,104920.0,104910.0,0.61522818]
["bitfinex-derivatives","BTCF0:USTF0",1748836818808,0.41271734,104920.0,104910.0,0.61522818]
["bitfinex-derivatives","BTCF0:USTF0",1748836820310,0.41271734,104920.0,104910.0,0.61525684]
["bitfinex-derivatives","BTCF0:USTF0",1748836820909,0.41271734,104920.0,104910.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1748836821105,0.41271734,104920.0,104910.0,0.5507629]
["bitfinex-derivatives","BTCF0:USTF0",1748836822217,0.30963734,104920.0,104910.0,0.66706509]
["bitfinex-derivatives","BTCF0:USTF0",1748836822423,0.31974008,104920.0,104910.0,1.09436657]
["bitfinex-derivatives","BTCF0:USTF0",1748836822614,0.35054008,104920.0,104910.0,1.09436657]
["bitfinex-derivatives","BTCF0:USTF0",1748836822919,0.38154008,104920.0,104910.0,1.10483895]
["bitfinex-derivatives","BTCF0:USTF0",1748836823111,0.38154008,104920.0,104910.0,1.10463895]
["bitfinex-derivatives","BTCF0:USTF0",1748836823419,0.38054008,104920.0,104910.0,1.10483895]
["bitfinex-derivatives","BTCF0:USTF0",1748836823618,0.38054008,104920.0,104910.0,1.10583895]
["bitfinex-derivatives","BTCF0:USTF0",1748836824715,0.37854008,104920.0,104910.0,1.10583895]
["bitfinex-derivatives","BTCF0:USTF0",1748836825015,0.37854008,104920.0,104910.0,1.10582462]
["bitfinex-derivatives","BTCF0:USTF0",1748836826225,0.37854008,104920.0,104910.0,1.11058462]
["bitfinex-derivatives","BTCF0:USTF0",1748836830808,0.37854008,104920.0,104910.0,1.15506704]
["bitfinex-derivatives","BTCF0:USTF0",1748836832622,0.37854008,104920.0,104910.0,1.15306704]
["bitfinex-derivatives","BTCF0:USTF0",1748836832926,0.37854008,104920.0,104910.0,1.14259466]
["bitfinex-derivatives","BTCF0:USTF0",1748836833926,0.37854008,104920.0,104910.0,1.09814227]
["bitfinex-derivatives","BTCF0:USTF0",1748836834121,0.37854008,104920.0,104910.0,1.14265628]
["bitfinex-derivatives","BTCF0:USTF0",1748836834738,0.41174008,104920.0,104910.0,1.14265628]
["bitfinex-derivatives","BTCF0:USTF0",1748836836423,0.41174008,104920.0,104910.0,1.20209077]
["bitfinex-derivatives","BTCF0:USTF0",1748836836725,0.41174008,104920.0,104910.0,1.06418858]
["bitfinex-derivatives","BTCF0:USTF0",1748836837121,0.41174008,104920.0,104910.0,1.06429474]
["bitfinex-derivatives","BTCF0:USTF0",1748836837317,0.41174008,104920.0,104910.0,1.10067009]
["bitfinex-derivatives","BTCF0:USTF0",1748836838419,0.41174008,104920.0,104910.0,1.05616725]
["bitfinex-derivatives","BTCF0:USTF0",1748836839330,0.41174008,104920.0,104910.0,1.1454193]
["bitfinex-derivatives","BTCF0:USTF0",1748836839533,0.41174008,104920.0,104910.0,1.05616725]
["bitfinex-derivatives","BTCF0:USTF0",1748836840533,0.41174008,104920.0,104910.0,1.17246944]
["bitfinex-derivatives","BTCF0:USTF0",1748836842836,0.41174008,104920.0,104910.0,0.8116557]
["bitfinex-derivatives","BTCF0:USTF0",1748836846837,0.41174008,104920.0,104910.0,0.77528035]
["bitfinex-derivatives","BTCF0:USTF0",1748836847039,0.41174008,104920.0,104910.0,0.77528427]
["bitfinex-derivatives","BTCF0:USTF0",1748836847539,0.41174008,104920.0,104910.0,0.81165962]
["bitfinex-derivatives","BTCF0:USTF0",1748836847737,0.41174008,104920.0,104910.0,0.50479453]
["bitfinex-derivatives","BTCF0:USTF0",1748836847937,0.88884227,104920.0,104910.0,0.54943146]
["bitfinex-derivatives","BTCF0:USTF0",1748836848132,0.88884227,104920.0,104910.0,0.51285611]
["bitfinex-derivatives","BTCF0:USTF0",1748836848438,0.97781907,104920.0,104910.0,0.45342162]
["bitfinex-derivatives","BTCF0:USTF0",1748836848740,0.97781907,104920.0,104910.0,0.45362162]
["bitfinex-derivatives","BTCF0:USTF0",1748836848941,0.97781907,104920.0,104910.0,0.45342162]
["bitfinex-derivatives","BTCF0:USTF0",1748836849135,1.0941746,104920.0,104910.0,0.45342162]
["bitfinex-derivatives","BTCF0:USTF0",1748836849337,1.0941746,104920.0,104910.0,0.45362162]
["bitfinex-derivatives","BTCF0:USTF0",1748836850836,1.0941746,104920.0,104910.0,0.40898469]
["bitfinex-derivatives","BTCF0:USTF0",1748836851034,1.0941746,104920.0,104910.0,0.40878469]
["bitfinex-derivatives","BTCF0:USTF0",1748836851240,0.97785855,104920.0,104910.0,0.40878469]
["bitfinex-derivatives","BTCF0:USTF0",1748836851440,0.97785855,104920.0,104910.0,0.40898469]
["bitfinex-derivatives","BTCF0:USTF0",1748836851441,0.86151688,104920.0,104910.0,0.40898469]
["bitfinex-derivatives","BTCF0:USTF0",1748836851641,0.97785855,104920.0,104910.0,0.40898469]
["bitfinex-derivatives","BTCF0:USTF0",1748836853041,1.30043688,104920.0,104910.0,0.59954769]
["bitfinex-derivatives","BTCF0:USTF0",1748836853438,1.30043688,104920.0,104910.0,0.71588936]
["bitfinex-derivatives","BTCF0:USTF0",1748836853944,1.30043688,104920.0,104910.0,0.76052629]
["bitfinex-derivatives","BTCF0:USTF0",1748836854434,0.20725218,104920.0,104910.0,1.23766796]
["bitfinex-derivatives","BTCF0:USTF0",1748836854635,0.30457074,104920.0,104910.0,1.7724778]
["bitfinex-derivatives","BTCF0:USTF0",1748836854840,0.30457074,104920.0,104910.0,1.67773613]
["bitfinex-derivatives","BTCF0:USTF0",1748836855047,0.30457074,104920.0,104910.0,1.6330992]
["bitfinex-derivatives","BTCF0:USTF0",1748836855643,0.30882028,104920.0,104910.0,1.6330992]
["bitfinex-derivatives","BTCF0:USTF0",1748836860048,0.30882028,104920.0,104910.0,1.63305694]
["bitfinex-derivatives","BTCF0:USTF0",1748836861154,0.30882028,104920.0,104910.0,1.64127456]
["bitfinex-derivatives","BTCF0:USTF0",1748836864252,0.30882028,104920.0,104910.0,1.58184007]
["bitfinex-derivatives","BTCF0:USTF0",1748836864452,0.30882028,104920.0,104910.0,1.64127456]
["bitfinex-derivatives","BTCF0:USTF0",1748836864863,0.11827538,104920.0,104910.0,1.64127456]
["bitfinex-derivatives","BTCF0:USTF0",1748836865066,0.11827538,104920.0,104910.0,1.75961623]
["bitfinex-derivatives","BTCF0:USTF0",1748836866958,0.11827538,104920.0,104910.0,1.75139861]
["bitfinex-derivatives","BTCF0:USTF0",1748836867266,0.11827538,104920.0,104910.0,1.84065066]
["bitfinex-derivatives","BTCF0:USTF0",1748836868465,0.00014297,104930.0,104910.0,1.74540366]
["bitfinex-derivatives","BTCF0:USTF0",1748836868668,0.1541768,104940.0,104920.0,0.63238252]
["bitfinex-derivatives","BTCF0:USTF0",1748836868856,0.0973,104940.0,104930.0,1.12818837]
["bitfinex-derivatives","BTCF0:USTF0",1748836869162,0.0973,104940.0,104930.0,3.05536549]
["bitfinex-derivatives","BTCF0:USTF0",1748836869363,0.2878085,104940.0,104930.0,3.06351392]
["bitfinex-derivatives","BTCF0:USTF0",1748836869660,0.2878085,104940.0,104930.0,2.62459392]
["bitfinex-derivatives","BTCF0:USTF0",1748836869860,0.2878085,104940.0,104930.0,2.68107392]
["bitfinex-derivatives","BTCF0:USTF0",1748836870266,0.2908085,104940.0,104930.0,2.68127392]
["bitfinex-derivatives","BTCF0:USTF0",1748836870668,0.2878085,104940.0,104930.0,2.68603392]
["bitfinex-derivatives","BTCF0:USTF0",1748836871061,0.2878085,104940.0,104930.0,2.30658841]
["bitfinex-derivatives","BTCF0:USTF0",1748836871360,0.2878085,104940.0,104930.0,2.70348598]
["bitfinex-derivatives","BTCF0:USTF0",1748836871671,0.2878085,104940.0,104930.0,2.17622438]
["bitfinex-derivatives","BTCF0:USTF0",1748836871966,0.2878085,104940.0,104930.0,0.67622438]
["bitfinex-derivatives","BTCF0:USTF0",1748836872168,0.2878085,104940.0,104930.0,0.79236605]
["bitfinex-derivatives","BTCF0:USTF0",1748836872558,0.2878085,104940.0,104930.0,0.79256605]
["bitfinex-derivatives","BTCF0:USTF0",1748836872754,0.2878085,104940.0,104930.0,0.74804227]
["bitfinex-derivatives","BTCF0:USTF0",1748836873354,0.2898085,104940.0,104930.0,0.74804227]
["bitfinex-derivatives","BTCF0:USTF0",1748836873767,0.2908085,104940.0,104930.0,0.6307006]
["bitfinex-derivatives","BTCF0:USTF0",1748836874062,0.2908085,104940.0,104930.0,0.74704227]
["bitfinex-derivatives","BTCF0:USTF0",1748836875360,0.2908085,104940.0,104930.0,0.6307006]
["bitfinex-derivatives","BTCF0:USTF0",1748836875663,0.3936085,104940.0,104930.0,0.39547314]
["bitfinex-derivatives","BTCF0:USTF0",1748836875869,0.7544085,104940.0,104930.0,0.54330604]
["bitfinex-derivatives","BTCF0:USTF0",1748836876662,0.7544085,104940.0,104930.0,0.58618092]
["bitfinex-derivatives","BTCF0:USTF0",1748836877265,0.7544085,104940.0,104930.0,0.39565422]
["bitfinex-derivatives","BTCF0:USTF0",1748836877459,0.7544085,104940.0,104930.0,0.58618092]
["bitfinex-derivatives","BTCF0:USTF0",1748836878066,0.7544085,104940.0,104930.0,0.39565422]
["bitfinex-derivatives","BTCF0:USTF0",1748836878361,0.7544085,104940.0,104930.0,0.58618092]
["bitfinex-derivatives","BTCF0:USTF0",1748836878667,1.30955017,104940.0,104930.0,0.39565422]
["bitfinex-derivatives","BTCF0:USTF0",1748836879063,1.30955017,104940.0,104930.0,0.39545422]
["bitfinex-derivatives","BTCF0:USTF0",1748836879263,1.30955017,104940.0,104930.0,0.39565422]
["bitfinex-derivatives","BTCF0:USTF0",1748836879767,1.1932085,104940.0,104930.0,0.39565422]
["bitfinex-derivatives","BTCF0:USTF0",1748836880157,1.19745804,104940.0,104930.0,0.39566434]
["bitfinex-derivatives","BTCF0:USTF0",1748836880669,1.19745804,104940.0,104930.0,0.39546434]
["bitfinex-derivatives","BTCF0:USTF0",1748836880874,1.19745804,104940.0,104930.0,0.39566434]
["bitfinex-derivatives","BTCF0:USTF0",1748836881365,1.19745804,104940.0,104930.0,0.35277934]
["bitfinex-derivatives","BTCF0:USTF0",1748836881567,1.19745804,104940.0,104930.0,0.39567857]
["bitfinex-derivatives","BTCF0:USTF0",1748836884674,1.19745804,104940.0,104930.0,0.43859504]
["bitfinex-derivatives","BTCF0:USTF0",1748836884876,1.19745804,104940.0,104930.0,0.39569581]
["bitfinex-derivatives","BTCF0:USTF0",1748836885078,1.19745804,104940.0,104930.0,0.13569581]
["bitfinex-derivatives","BTCF0:USTF0",1748836887179,1.40277651,104940.0,104930.0,0.13569581]
["bitfinex-derivatives","BTCF0:USTF0",1748836887972,1.40277651,104940.0,104930.0,0.06569581]
["bitfinex-derivatives","BTCF0:USTF0",1748836888272,1.40277651,104940.0,104930.0,0.02277934]
["bitfinex-derivatives","BTCF0:USTF0",1748836889673,1.28643484,104940.0,104930.0,0.02277934]
["bitfinex-derivatives","BTCF0:USTF0",1748836890473,1.28643484,104940.0,104930.0,0.06571306]
["bitfinex-derivatives","BTCF0:USTF0",1748836890474,1.04197651,104940.0,104930.0,0.06571306]
["bitfinex-derivatives","BTCF0:USTF0",1748836890677,1.40277651,104940.0,104930.0,0.06571306]
["bitfinex-derivatives","BTCF0:USTF0",1748836890866,1.40277651,104940.0,104930.0,0.02277934]
["bitfinex-derivatives","BTCF0:USTF0",1748836893284,1.40277651,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836900792,1.28643484,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836901188,0.84763484,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836901584,1.28635484,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748836901984,1.28635484,104940.0,104930.0,0.04791493]
["bitfinex-derivatives","BTCF0:USTF0",1748836903584,1.64715484,104940.0,104930.0,0.04791493]
["bitfinex-derivatives","BTCF0:USTF0",1748836905090,1.10563484,104940.0,104930.0,0.23844163]
["bitfinex-derivatives","BTCF0:USTF0",1748836905391,1.20835484,104940.0,104930.0,0.4310233]
["bitfinex-derivatives","BTCF0:USTF0",1748836905595,1.20835484,104940.0,104930.0,0.7746233]
["bitfinex-derivatives","BTCF0:USTF0",1748836905797,1.20835484,104940.0,104930.0,0.81917178]
["bitfinex-derivatives","BTCF0:USTF0",1748836906096,1.10563484,104940.0,104930.0,0.81917178]
["bitfinex-derivatives","BTCF0:USTF0",1748836906587,1.10563484,104940.0,104930.0,1.17337128]
["bitfinex-derivatives","BTCF0:USTF0",1748836906588,0.29505804,104940.0,104930.0,1.17337128]
["bitfinex-derivatives","BTCF0:USTF0",1748836906791,0.29505804,104940.0,104930.0,1.18812745]
["bitfinex-derivatives","BTCF0:USTF0",1748836906997,0.29305804,104940.0,104930.0,1.18812745]
["bitfinex-derivatives","BTCF0:USTF0",1748836907381,0.29305804,104940.0,104930.0,1.23547562]
["bitfinex-derivatives","BTCF0:USTF0",1748836907590,0.29205804,104940.0,104930.0,1.2794505]
["bitfinex-derivatives","BTCF0:USTF0",1748836908290,0.00624954,104940.0,104930.0,1.39579217]
["bitfinex-derivatives","BTCF0:USTF0",1748836908490,0.00624954,104940.0,104930.0,1.48504422]
["bitfinex-derivatives","BTCF0:USTF0",1748836908683,0.002,104940.0,104930.0,1.48504422]
["bitfinex-derivatives","BTCF0:USTF0",1748836908894,0.002,104940.0,104930.0,1.25236088]
["bitfinex-derivatives","BTCF0:USTF0",1748836909195,0.002,104940.0,104930.0,1.36870255]
["bitfinex-derivatives","BTCF0:USTF0",1748836909587,0.00624954,104940.0,104930.0,1.36870255]
["bitfinex-derivatives","BTCF0:USTF0",1748836910298,0.03904954,104940.0,104930.0,1.28967467]
["bitfinex-derivatives","BTCF0:USTF0",1748836910594,0.03904954,104940.0,104930.0,1.33420773]
["bitfinex-derivatives","BTCF0:USTF0",1748836911496,0.03904954,104940.0,104930.0,1.44500773]
["bitfinex-derivatives","BTCF0:USTF0",1748836911696,0.03904954,104940.0,104930.0,1.44480773]
["bitfinex-derivatives","BTCF0:USTF0",1748836912186,0.03904954,104940.0,104930.0,1.38546587]
["bitfinex-derivatives","BTCF0:USTF0",1748836912586,0.22955824,104940.0,104930.0,1.38546587]
["bitfinex-derivatives","BTCF0:USTF0",1748836913501,0.22955824,104940.0,104930.0,1.38566587]
["bitfinex-derivatives","BTCF0:USTF0",1748836913699,0.25965824,104940.0,104930.0,1.38566587]
["bitfinex-derivatives","BTCF0:USTF0",1748836915297,0.25965824,104940.0,104930.0,1.29815793]
["bitfinex-derivatives","BTCF0:USTF0",1748836915498,0.25965824,104940.0,104930.0,1.38565859]
["bitfinex-derivatives","BTCF0:USTF0",1748836915999,0.25965824,104940.0,104930.0,1.26931692]
["bitfinex-derivatives","BTCF0:USTF0",1748836916199,0.25965824,104940.0,104930.0,1.38565859]
["bitfinex-derivatives","BTCF0:USTF0",1748836917287,0.25965824,104940.0,104930.0,1.27485859]
["bitfinex-derivatives","BTCF0:USTF0",1748836919903,0.29165824,104940.0,104930.0,1.27485859]
["bitfinex-derivatives","BTCF0:USTF0",1748836920102,0.29165824,104940.0,104930.0,1.23854137]
["bitfinex-derivatives","BTCF0:USTF0",1748836920298,0.29165824,104940.0,104930.0,1.23851177]
["bitfinex-derivatives","BTCF0:USTF0",1748836920498,0.29165824,104940.0,104930.0,1.33417085]
["bitfinex-derivatives","BTCF0:USTF0",1748836921404,0.29165824,104940.0,104930.0,1.77281085]
["bitfinex-derivatives","BTCF0:USTF0",1748836922705,0.29165824,104940.0,104930.0,1.77081085]
["bitfinex-derivatives","BTCF0:USTF0",1748836922905,0.29165824,104940.0,104930.0,1.73449363]
["bitfinex-derivatives","BTCF0:USTF0",1748836923106,0.29165824,104940.0,104930.0,1.73446398]
["bitfinex-derivatives","BTCF0:USTF0",1748836925304,0.29165824,104940.0,104930.0,1.7707812]
["bitfinex-derivatives","BTCF0:USTF0",1748836927506,0.29165824,104940.0,104930.0,1.7707875]
["bitfinex-derivatives","BTCF0:USTF0",1748836930411,0.29165824,104940.0,104930.0,1.72632157]
["bitfinex-derivatives","BTCF0:USTF0",1748836930615,0.29165824,104940.0,104930.0,1.81557362]
["bitfinex-derivatives","BTCF0:USTF0",1748836931902,0.29165824,104940.0,104930.0,1.81558369]
["bitfinex-derivatives","BTCF0:USTF0",1748836934304,0.29165824,104940.0,104930.0,1.77926647]
["bitfinex-derivatives","BTCF0:USTF0",1748836934509,0.29165824,104940.0,104930.0,1.82768943]
["bitfinex-derivatives","BTCF0:USTF0",1748836935312,0.29165824,104940.0,104930.0,1.76834757]
["bitfinex-derivatives","BTCF0:USTF0",1748836935714,0.10114954,104940.0,104930.0,1.76834757]
["bitfinex-derivatives","BTCF0:USTF0",1748836936319,0.10114954,104940.0,104930.0,1.76840013]
["bitfinex-derivatives","BTCF0:USTF0",1748836939112,0.0196383,104950.0,104940.0,0.1905087]
["bitfinex-derivatives","BTCF0:USTF0",1748836939412,0.0196383,104950.0,104940.0,1.38928218]
["bitfinex-derivatives","BTCF0:USTF0",1748836939716,0.0196383,104950.0,104940.0,1.49090514]
["bitfinex-derivatives","BTCF0:USTF0",1748836939921,0.0196383,104950.0,104940.0,1.3766931]
["bitfinex-derivatives","BTCF0:USTF0",1748836940214,0.0226383,104950.0,104940.0,1.32827014]
["bitfinex-derivatives","BTCF0:USTF0",1748836940410,0.0226383,104950.0,104940.0,1.32824857]
["bitfinex-derivatives","BTCF0:USTF0",1748836940612,0.0226383,104950.0,104940.0,2.82824857]
["bitfinex-derivatives","BTCF0:USTF0",1748836941012,0.0226383,104950.0,104940.0,2.90447857]
["bitfinex-derivatives","BTCF0:USTF0",1748836941213,0.0226383,104950.0,104940.0,2.94180745]
["bitfinex-derivatives","BTCF0:USTF0",1748836941214,0.0216383,104950.0,104940.0,2.94180745]
["bitfinex-derivatives","BTCF0:USTF0",1748836941419,0.2121289,104950.0,104940.0,2.93980745]
["bitfinex-derivatives","BTCF0:USTF0",1748836941915,0.0216383,104950.0,104940.0,2.93980745]
["bitfinex-derivatives","BTCF0:USTF0",1748836942120,0.0196383,104950.0,104940.0,2.93980745]
["bitfinex-derivatives","BTCF0:USTF0",1748836942330,0.1160383,104950.0,104940.0,2.94456745]
["bitfinex-derivatives","BTCF0:USTF0",1748836944522,0.1160383,104950.0,104940.0,3.0038615]
["bitfinex-derivatives","BTCF0:USTF0",1748836944722,0.1160383,104950.0,104940.0,2.96083866]
["bitfinex-derivatives","BTCF0:USTF0",1748836944917,0.1160383,104950.0,104940.0,3.00382474]
["bitfinex-derivatives","BTCF0:USTF0",1748836947917,0.1160383,104950.0,104940.0,3.44238474]
["bitfinex-derivatives","BTCF0:USTF0",1748836947918,0.3065289,104950.0,104940.0,3.44238474]
["bitfinex-derivatives","BTCF0:USTF0",1748836948123,0.1160383,104950.0,104940.0,3.44238474]
["bitfinex-derivatives","BTCF0:USTF0",1748836948525,0.1160383,104950.0,104940.0,3.10238474]
["bitfinex-derivatives","BTCF0:USTF0",1748836948831,0.1160383,104950.0,104940.0,3.46238474]
["bitfinex-derivatives","BTCF0:USTF0",1748836949232,0.1160383,104950.0,104940.0,3.46237757]
["bitfinex-derivatives","BTCF0:USTF0",1748836950024,0.09654297,104950.0,104940.0,3.46237757]
["bitfinex-derivatives","BTCF0:USTF0",1748836950630,0.09654297,104950.0,104940.0,3.37329212]
["bitfinex-derivatives","BTCF0:USTF0",1748836954329,0.10079251,104950.0,104940.0,3.37329212]
["bitfinex-derivatives","BTCF0:USTF0",1748836956937,0.29128311,104950.0,104940.0,3.34165212]
["bitfinex-derivatives","BTCF0:USTF0",1748836957134,0.10079251,104950.0,104940.0,3.34165212]
["bitfinex-derivatives","BTCF0:USTF0",1748836957329,0.10079251,104950.0,104940.0,3.29867321]
["bitfinex-derivatives","BTCF0:USTF0",1748836957526,0.10079251,104950.0,104940.0,3.34161567]
["bitfinex-derivatives","BTCF0:USTF0",1748836957730,0.10079251,104950.0,104940.0,1.84161567]
["bitfinex-derivatives","BTCF0:USTF0",1748836958030,0.10079251,104950.0,104940.0,1.72539301]
["bitfinex-derivatives","BTCF0:USTF0",1748836958236,0.10079251,104950.0,104940.0,3.22539301]
["bitfinex-derivatives","BTCF0:USTF0",1748836958636,0.10079251,104950.0,104940.0,3.18245055]
["bitfinex-derivatives","BTCF0:USTF0",1748836959737,0.10079251,104950.0,104940.0,3.22539501]
["bitfinex-derivatives","BTCF0:USTF0",1748836959937,0.10079251,104950.0,104940.0,3.18245055]
["bitfinex-derivatives","BTCF0:USTF0",1748836960238,0.10079251,104950.0,104940.0,3.31448235]
["bitfinex-derivatives","BTCF0:USTF0",1748836960737,0.10079251,104950.0,104940.0,3.2253969]
["bitfinex-derivatives","BTCF0:USTF0",1748836960930,0.10079251,104950.0,104940.0,3.26983152]
["bitfinex-derivatives","BTCF0:USTF0",1748836961330,0.10079251,104950.0,104940.0,3.34164368]
["bitfinex-derivatives","BTCF0:USTF0",1748836961636,0.10079251,104950.0,104940.0,3.43072913]
["bitfinex-derivatives","BTCF0:USTF0",1748836961827,0.10079251,104950.0,104940.0,1.93072913]
["bitfinex-derivatives","BTCF0:USTF0",1748836963135,0.10079251,104950.0,104940.0,1.84164368]
["bitfinex-derivatives","BTCF0:USTF0",1748836963534,0.10079251,104950.0,104940.0,1.93072913]
["bitfinex-derivatives","BTCF0:USTF0",1748836964929,0.10079251,104950.0,104940.0,1.88778278]
["bitfinex-derivatives","BTCF0:USTF0",1748836965129,0.10079251,104950.0,104940.0,1.93074599]
["bitfinex-derivatives","BTCF0:USTF0",1748836966742,0.29128311,104950.0,104940.0,1.93074599]
["bitfinex-derivatives","BTCF0:USTF0",1748836967041,0.10079251,104950.0,104940.0,1.93074599]
["bitfinex-derivatives","BTCF0:USTF0",1748836967442,0.0909768,104970.0,104960.0,0.1904724]
["bitfinex-derivatives","BTCF0:USTF0",1748836967643,0.0944,104970.0,104960.0,2.12939981]
["bitfinex-derivatives","BTCF0:USTF0",1748836967944,0.0944,104970.0,104960.0,2.14793996]
["bitfinex-derivatives","BTCF0:USTF0",1748836968238,0.0944,104970.0,104960.0,1.92327381]
["bitfinex-derivatives","BTCF0:USTF0",1748836968439,0.0944,104970.0,104960.0,2.40030853]
["bitfinex-derivatives","BTCF0:USTF0",1748836968744,0.0321,104970.0,104960.0,2.35317244]
["bitfinex-derivatives","BTCF0:USTF0",1748836969440,0.0321,104970.0,104960.0,2.0722114]
["bitfinex-derivatives","BTCF0:USTF0",1748836969949,0.0321,104970.0,104960.0,2.0789714]
["bitfinex-derivatives","BTCF0:USTF0",1748836970242,0.0321,104970.0,104960.0,2.0809714]
["bitfinex-derivatives","BTCF0:USTF0",1748836970441,0.0321,104970.0,104960.0,2.14013712]
["bitfinex-derivatives","BTCF0:USTF0",1748836970646,0.0321,104970.0,104960.0,2.17636115]
["bitfinex-derivatives","BTCF0:USTF0",1748836970945,0.0321,104970.0,104960.0,2.0809714]
["bitfinex-derivatives","BTCF0:USTF0",1748836971344,0.0321,104970.0,104960.0,2.11716804]
["bitfinex-derivatives","BTCF0:USTF0",1748836971741,0.0321,104970.0,104960.0,2.23329412]
["bitfinex-derivatives","BTCF0:USTF0",1748836971936,0.002,104970.0,104960.0,2.23329412]
["bitfinex-derivatives","BTCF0:USTF0",1748836973345,0.002,104970.0,104960.0,3.73327919]
["bitfinex-derivatives","BTCF0:USTF0",1748836973745,0.002,104970.0,104960.0,3.7761228]
["bitfinex-derivatives","BTCF0:USTF0",1748836974049,0.09514297,104980.0,104970.0,0.1904543]
["bitfinex-derivatives","BTCF0:USTF0",1748836974351,0.09514297,104980.0,104970.0,1.33196539]
["bitfinex-derivatives","BTCF0:USTF0",1748836974745,0.28557907,104980.0,104970.0,1.33196539]
["bitfinex-derivatives","BTCF0:USTF0",1748836975549,0.09514297,104980.0,104970.0,1.33196539]
["bitfinex-derivatives","BTCF0:USTF0",1748836975751,0.28557917,104980.0,104970.0,1.33196539]
["bitfinex-derivatives","BTCF0:USTF0",1748836976048,0.28557917,104980.0,104970.0,1.29996539]
["bitfinex-derivatives","BTCF0:USTF0",1748836976451,0.28557917,104980.0,104970.0,1.24085949]
["bitfinex-derivatives","BTCF0:USTF0",1748836976646,0.09514297,104980.0,104970.0,1.24085949]
["bitfinex-derivatives","BTCF0:USTF0",1748836976845,0.28557907,104980.0,104970.0,1.24085949]
["bitfinex-derivatives","BTCF0:USTF0",1748836977245,0.09514297,104980.0,104970.0,1.24085949]
["bitfinex-derivatives","BTCF0:USTF0",1748836977548,0.09514297,104980.0,104970.0,1.25076029]
["bitfinex-derivatives","BTCF0:USTF0",1748836978146,0.28557907,104980.0,104970.0,1.25069658]
["bitfinex-derivatives","BTCF0:USTF0",1748836979039,0.28557907,104980.0,104970.0,2.6345305]
["bitfinex-derivatives","BTCF0:USTF0",1748836981346,0.28557907,104980.0,104970.0,2.63451764]
["bitfinex-derivatives","BTCF0:USTF0",1748836983349,0.09514297,104980.0,104970.0,2.63451764]
["bitfinex-derivatives","BTCF0:USTF0",1748836983654,0.28557907,104980.0,104970.0,2.63451764]
["bitfinex-derivatives","BTCF0:USTF0",1748836984753,0.28982861,104980.0,104970.0,2.63451764]
["bitfinex-derivatives","BTCF0:USTF0",1748836985355,0.28982861,104980.0,104970.0,2.63452724]
["bitfinex-derivatives","BTCF0:USTF0",1748836986860,0.28982861,104980.0,104970.0,3.14905724]
["bitfinex-derivatives","BTCF0:USTF0",1748836987157,0.28982861,104980.0,104970.0,3.11895724]
["bitfinex-derivatives","BTCF0:USTF0",1748836987356,0.28982861,104980.0,104970.0,0.71457036]
["bitfinex-derivatives","BTCF0:USTF0",1748836987549,0.28982861,104980.0,104970.0,0.78664484]
["bitfinex-derivatives","BTCF0:USTF0",1748836987852,0.28982861,104980.0,104970.0,1.15664484]
["bitfinex-derivatives","BTCF0:USTF0",1748836988649,0.29182861,104980.0,104970.0,1.15664484]
["bitfinex-derivatives","BTCF0:USTF0",1748836989347,0.29182861,104980.0,104970.0,0.79584484]
["bitfinex-derivatives","BTCF0:USTF0",1748836989555,0.29182861,104980.0,104970.0,1.15664484]
["bitfinex-derivatives","BTCF0:USTF0",1748836990154,0.29382861,104980.0,104970.0,1.15664484]
["bitfinex-derivatives","BTCF0:USTF0",1748836991149,0.29382861,104980.0,104970.0,1.1566734]
["bitfinex-derivatives","BTCF0:USTF0",1748836993665,0.29382861,104980.0,104970.0,1.04047876]
["bitfinex-derivatives","BTCF0:USTF0",1748836993962,0.29382861,104980.0,104970.0,0.7958734]
["bitfinex-derivatives","BTCF0:USTF0",1748836994155,0.29382861,104980.0,104970.0,0.79573897]
["bitfinex-derivatives","BTCF0:USTF0",1748836994351,0.41002325,104980.0,104970.0,0.23929003]
["bitfinex-derivatives","BTCF0:USTF0",1748836994557,0.77082325,104980.0,104970.0,0.54573897]
["bitfinex-derivatives","BTCF0:USTF0",1748836994766,0.77082325,104980.0,104970.0,0.54593897]
["bitfinex-derivatives","BTCF0:USTF0",1748836995260,1.20910325,104980.0,104970.0,0.23929003]
["bitfinex-derivatives","BTCF0:USTF0",1748836995474,1.50953469,104980.0,104970.0,0.23929003]
["bitfinex-derivatives","BTCF0:USTF0",1748836995761,1.29808005,104980.0,104970.0,0.31240464]
["bitfinex-derivatives","BTCF0:USTF0",1748836995966,1.41427469,104980.0,104970.0,0.19621]
["bitfinex-derivatives","BTCF0:USTF0",1748836996358,1.29808005,104980.0,104970.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1748836997373,1.29808005,104980.0,104970.0,0.31260464]
["bitfinex-derivatives","BTCF0:USTF0",1748836998276,1.30821473,104980.0,104970.0,0.31260464]
["bitfinex-derivatives","BTCF0:USTF0",1748836999255,1.3082417,104980.0,104970.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1748837000468,1.3082417,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837003167,1.3082417,104980.0,104970.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1748837003368,1.3082417,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837008475,1.3082817,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837011073,1.19206009,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837011366,1.19206009,104980.0,104970.0,0.31739161]
["bitfinex-derivatives","BTCF0:USTF0",1748837013871,1.19206009,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837014772,1.19206009,104980.0,104970.0,0.31739161]
["bitfinex-derivatives","BTCF0:USTF0",1748837016373,1.19206009,104980.0,104970.0,0.20117]
["bitfinex-derivatives","BTCF0:USTF0",1748837019275,1.3082561,104980.0,104970.0,0.31736601]
["bitfinex-derivatives","BTCF0:USTF0",1748837020771,1.3082561,104980.0,104970.0,0.36034102]
["bitfinex-derivatives","BTCF0:USTF0",1748837021576,1.2192793,104980.0,104970.0,0.36034102]
["bitfinex-derivatives","BTCF0:USTF0",1748837023679,1.33841476,104980.0,104970.0,0.36034102]
["bitfinex-derivatives","BTCF0:USTF0",1748837024877,1.33841476,104980.0,104970.0,0.3603937]
["bitfinex-derivatives","BTCF0:USTF0",1748837027473,1.33841476,104980.0,104970.0,0.24419769]
["bitfinex-derivatives","BTCF0:USTF0",1748837027678,1.33841476,104980.0,104970.0,0.3603937]
["bitfinex-derivatives","BTCF0:USTF0",1748837028381,1.44093476,104980.0,104970.0,0.3603937]
["bitfinex-derivatives","BTCF0:USTF0",1748837029278,1.44093476,104980.0,104970.0,0.36040466]
["bitfinex-derivatives","BTCF0:USTF0",1748837031079,1.3217993,104980.0,104970.0,0.55085886]
["bitfinex-derivatives","BTCF0:USTF0",1748837031483,1.3217993,104980.0,104970.0,0.24420865]
["bitfinex-derivatives","BTCF0:USTF0",1748837031681,1.3217993,104980.0,104970.0,0.36040466]
["bitfinex-derivatives","BTCF0:USTF0",1748837033583,1.3217993,104980.0,104970.0,0.31736601]
["bitfinex-derivatives","BTCF0:USTF0",1748837033775,1.3217993,104980.0,104970.0,0.36040019]
["bitfinex-derivatives","BTCF0:USTF0",1748837034080,0.9609993,104980.0,104970.0,0.36040019]
["bitfinex-derivatives","BTCF0:USTF0",1748837034281,1.6825993,104980.0,104970.0,0.36020019]
["bitfinex-derivatives","BTCF0:USTF0",1748837037978,1.6825993,104980.0,104970.0,0.31716601]
["bitfinex-derivatives","BTCF0:USTF0",1748837038279,1.6825993,104980.0,104970.0,0.36018548]
["bitfinex-derivatives","BTCF0:USTF0",1748837038483,1.56640329,104980.0,104970.0,0.36018548]
["bitfinex-derivatives","BTCF0:USTF0",1748837038678,1.6825993,104980.0,104970.0,0.36018548]
["bitfinex-derivatives","BTCF0:USTF0",1748837040678,1.80173476,104980.0,104970.0,0.36018548]
["bitfinex-derivatives","BTCF0:USTF0",1748837041084,1.80173476,104980.0,104970.0,0.36019472]
["bitfinex-derivatives","BTCF0:USTF0",1748837041285,1.68553875,104980.0,104970.0,0.36019472]
["bitfinex-derivatives","BTCF0:USTF0",1748837041482,1.80173476,104980.0,104970.0,0.36019472]
["bitfinex-derivatives","BTCF0:USTF0",1748837045281,1.80173476,104980.0,104970.0,0.36019471]
["bitfinex-derivatives","BTCF0:USTF0",1748837046887,1.80173476,104980.0,104970.0,0.2439987]
["bitfinex-derivatives","BTCF0:USTF0",1748837047088,1.80173476,104980.0,104970.0,0.36019471]
["bitfinex-derivatives","BTCF0:USTF0",1748837048486,1.68553875,104980.0,104970.0,0.36019471]
["bitfinex-derivatives","BTCF0:USTF0",1748837048687,1.80173476,104980.0,104970.0,0.36019471]
["bitfinex-derivatives","BTCF0:USTF0",1748837049495,1.80173476,104980.0,104970.0,0.36016702]
["bitfinex-derivatives","BTCF0:USTF0",1748837051193,1.80173476,104980.0,104970.0,0.31716601]
["bitfinex-derivatives","BTCF0:USTF0",1748837053189,1.08013476,104980.0,104970.0,0.31716601]
["bitfinex-derivatives","BTCF0:USTF0",1748837053393,1.80173476,104980.0,104970.0,0.31716601]
["bitfinex-derivatives","BTCF0:USTF0",1748837054894,1.80173476,104980.0,104970.0,0.36016729]
["bitfinex-derivatives","BTCF0:USTF0",1748837056292,1.80173476,104980.0,104970.0,0.24397128]
["bitfinex-derivatives","BTCF0:USTF0",1748837056493,1.80173476,104980.0,104970.0,0.36016729]
["bitfinex-derivatives","BTCF0:USTF0",1748837058194,1.80173476,104980.0,104970.0,0.36016716]
["bitfinex-derivatives","BTCF0:USTF0",1748837059195,1.80157476,104980.0,104970.0,0.24016716]
["bitfinex-derivatives","BTCF0:USTF0",1748837061403,1.6824393,104980.0,104970.0,0.24016716]
["bitfinex-derivatives","BTCF0:USTF0",1748837062194,1.6824393,104980.0,104970.0,0.12397115]
["bitfinex-derivatives","BTCF0:USTF0",1748837062497,1.79863531,104980.0,104970.0,0.12397115]
["bitfinex-derivatives","BTCF0:USTF0",1748837063303,1.91777077,104980.0,104970.0,0.12397115]
["bitfinex-derivatives","BTCF0:USTF0",1748837064999,1.94755464,104980.0,104970.0,0.07457748]
["bitfinex-derivatives","BTCF0:USTF0",1748837065199,1.94755464,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837066201,1.71516262,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837066400,1.94755464,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837066600,1.29067863,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837066900,1.95025073,104980.0,104970.0,0.12115601]
["bitfinex-derivatives","BTCF0:USTF0",1748837067106,1.8013314,104980.0,104970.0,0.12115601]
["bitfinex-derivatives","BTCF0:USTF0",1748837070204,1.8013314,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837070405,1.91752741,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837071606,1.93714068,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837075912,1.21554068,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837076113,1.93714068,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837080502,2.05333669,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837080702,2.05333669,104980.0,104970.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748837080903,1.93714068,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837081107,1.81808858,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837081307,1.93428459,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748837082110,0.1904737,104960.0,104950.0,0.07845921]
["bitfinex-derivatives","BTCF0:USTF0",1748837082309,2.08863965,104960.0,104950.0,0.07845921]
["bitfinex-derivatives","BTCF0:USTF0",1748837082510,2.0309401,104960.0,104950.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1748837082716,2.1262201,104960.0,104950.0,0.00223921]
["bitfinex-derivatives","BTCF0:USTF0",1748837083011,2.1262201,104960.0,104920.0,0.33883915]
["bitfinex-derivatives","BTCF0:USTF0",1748837083012,0.21006671,104930.0,104920.0,0.33883915]
["bitfinex-derivatives","BTCF0:USTF0",1748837083214,0.87879773,104930.0,104920.0,0.6056347]
["bitfinex-derivatives","BTCF0:USTF0",1748837083414,0.94199773,104930.0,104920.0,0.6056347]
["bitfinex-derivatives","BTCF0:USTF0",1748837083610,0.94199773,104930.0,104920.0,0.37209684]
["bitfinex-derivatives","BTCF0:USTF0",1748837083808,0.82570371,104930.0,104920.0,0.37229684]
["bitfinex-derivatives","BTCF0:USTF0",1748837084207,0.82570371,104930.0,104920.0,0.37629684]
["bitfinex-derivatives","BTCF0:USTF0",1748837084208,0.82670371,104930.0,104920.0,0.37629684]
["bitfinex-derivatives","BTCF0:USTF0",1748837084408,0.82670371,104930.0,104920.0,0.38105684]
["bitfinex-derivatives","BTCF0:USTF0",1748837084711,0.73750671,104930.0,104920.0,0.38105684]
["bitfinex-derivatives","BTCF0:USTF0",1748837085119,0.73750671,104930.0,104920.0,0.38505684]
["bitfinex-derivatives","BTCF0:USTF0",1748837085715,0.94299773,104930.0,104920.0,0.35505684]
["bitfinex-derivatives","BTCF0:USTF0",1748837085927,0.94299773,104930.0,104920.0,0.01505684]
["bitfinex-derivatives","BTCF0:USTF0",1748837086141,0.97329773,104930.0,104920.0,0.01505684]
["bitfinex-derivatives","BTCF0:USTF0",1748837086418,1.41141773,104930.0,104920.0,0.01485684]
["bitfinex-derivatives","BTCF0:USTF0",1748837086819,1.41141773,104930.0,104920.0,0.01505684]
["bitfinex-derivatives","BTCF0:USTF0",1748837087021,1.41141773,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837088111,1.32222073,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837090214,0.66536671,104930.0,104920.0,0.35349716]
["bitfinex-derivatives","BTCF0:USTF0",1748837090415,1.20596671,104930.0,104920.0,0.35349716]
["bitfinex-derivatives","BTCF0:USTF0",1748837090623,1.20596671,104930.0,104920.0,0.38449716]
["bitfinex-derivatives","BTCF0:USTF0",1748837091223,1.21021625,104930.0,104920.0,0.26820314]
["bitfinex-derivatives","BTCF0:USTF0",1748837093124,1.21021625,104930.0,104920.0,0.07765684]
["bitfinex-derivatives","BTCF0:USTF0",1748837093825,1.32651027,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837095318,1.68731027,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837098232,1.6973773,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837099429,1.24915027,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837099632,1.68731027,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837101125,1.69736346,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837102834,1.68731027,104930.0,104920.0,0.04665684]
["bitfinex-derivatives","BTCF0:USTF0",1748837103739,1.68631027,104930.0,104920.0,0.04265684]
["bitfinex-derivatives","BTCF0:USTF0",1748837103932,1.68631027,104930.0,104920.0,0.03965684]
["bitfinex-derivatives","BTCF0:USTF0",1748837104132,1.68631027,104930.0,104920.0,0.04065684]
["bitfinex-derivatives","BTCF0:USTF0",1748837104434,1.57001625,104930.0,104920.0,0.34749716]
["bitfinex-derivatives","BTCF0:USTF0",1748837104636,1.57001625,104930.0,104920.0,0.37919716]
["bitfinex-derivatives","BTCF0:USTF0",1748837104840,1.57001625,104930.0,104920.0,0.26290314]
["bitfinex-derivatives","BTCF0:USTF0",1748837106041,1.02941625,104930.0,104920.0,0.37919716]
["bitfinex-derivatives","BTCF0:USTF0",1748837106337,1.56997625,104930.0,104920.0,0.41229716]
["bitfinex-derivatives","BTCF0:USTF0",1748837108239,1.56997625,104930.0,104920.0,0.29600314]
["bitfinex-derivatives","BTCF0:USTF0",1748837108645,1.65917325,104930.0,104920.0,0.29600314]
["bitfinex-derivatives","BTCF0:USTF0",1748837109031,1.56997625,104930.0,104920.0,0.29600314]
["bitfinex-derivatives","BTCF0:USTF0",1748837109337,1.56997625,104930.0,104920.0,0.33897353]
["bitfinex-derivatives","BTCF0:USTF0",1748837109640,1.56997625,104930.0,104920.0,0.38330757]
["bitfinex-derivatives","BTCF0:USTF0",1748837109641,1.65917325,104930.0,104920.0,0.38330757]
["bitfinex-derivatives","BTCF0:USTF0",1748837110639,1.65917325,104930.0,104920.0,0.38351538]
["bitfinex-derivatives","BTCF0:USTF0",1748837110835,1.11861325,104930.0,104920.0,0.4998094]
["bitfinex-derivatives","BTCF0:USTF0",1748837111138,0.34701625,104930.0,104920.0,0.5589153]
["bitfinex-derivatives","BTCF0:USTF0",1748837111335,0.34701625,104930.0,104920.0,0.9089153]
["bitfinex-derivatives","BTCF0:USTF0",1748837111535,0.34701625,104930.0,104920.0,2.4089153]
["bitfinex-derivatives","BTCF0:USTF0",1748837111739,0.34701625,104930.0,104920.0,2.42225411]
["bitfinex-derivatives","BTCF0:USTF0",1748837112335,0.34701625,104930.0,104920.0,2.3498094]
["bitfinex-derivatives","BTCF0:USTF0",1748837112737,0.34701625,104930.0,104920.0,2.4089153]
["bitfinex-derivatives","BTCF0:USTF0",1748837112937,0.76891625,104930.0,104920.0,2.4089153]
["bitfinex-derivatives","BTCF0:USTF0",1748837113442,0.76891625,104930.0,104920.0,2.3498094]
["bitfinex-derivatives","BTCF0:USTF0",1748837114339,0.40811625,104930.0,104920.0,2.3498094]
["bitfinex-derivatives","BTCF0:USTF0",1748837114538,0.76891625,104930.0,104920.0,2.3498094]
["bitfinex-derivatives","BTCF0:USTF0",1748837115041,0.76891625,104930.0,104920.0,2.34976945]
["bitfinex-derivatives","BTCF0:USTF0",1748837119141,0.76891625,104930.0,104920.0,2.46600805]
["bitfinex-derivatives","BTCF0:USTF0",1748837119339,0.76891625,104930.0,104920.0,2.37853576]
["bitfinex-derivatives","BTCF0:USTF0",1748837119540,0.76891625,104930.0,104920.0,2.46598121]
["bitfinex-derivatives","BTCF0:USTF0",1748837120247,0.76891625,104930.0,104920.0,2.08288121]
["bitfinex-derivatives","BTCF0:USTF0",1748837121140,1.24598256,104930.0,104920.0,1.59650229]
["bitfinex-derivatives","BTCF0:USTF0",1748837121345,1.24598256,104930.0,104920.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1748837121544,1.33517956,104930.0,104920.0,0.2424003]
["bitfinex-derivatives","BTCF0:USTF0",1748837121839,1.33517956,104930.0,104920.0,0.35886661]
["bitfinex-derivatives","BTCF0:USTF0",1748837122944,1.33517956,104930.0,104920.0,0.16832031]
["bitfinex-derivatives","BTCF0:USTF0",1748837123139,1.33520779,104930.0,104920.0,0.051854]
["bitfinex-derivatives","BTCF0:USTF0",1748837123342,1.33520779,104930.0,104920.0,0.052054]
["bitfinex-derivatives","BTCF0:USTF0",1748837123654,1.33520779,104930.0,104920.0,0.05206546]
["bitfinex-derivatives","BTCF0:USTF0",1748837124643,1.33520779,104930.0,104920.0,0.24261186]
["bitfinex-derivatives","BTCF0:USTF0",1748837125445,1.21891325,104930.0,104920.0,0.24261186]
["bitfinex-derivatives","BTCF0:USTF0",1748837128051,1.21891325,104930.0,104920.0,0.24261923]
["bitfinex-derivatives","BTCF0:USTF0",1748837129441,1.21891325,104930.0,104920.0,0.05207283]
["bitfinex-derivatives","BTCF0:USTF0",1748837129647,1.21891325,104930.0,104920.0,0.24261913]
["bitfinex-derivatives","BTCF0:USTF0",1748837131355,1.33520779,104930.0,104920.0,0.24261913]
["bitfinex-derivatives","BTCF0:USTF0",1748837132457,1.33520779,104930.0,104920.0,0.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1748837136662,1.77312779,104930.0,104920.0,0.2426274]
["bitfinex-derivatives","BTCF0:USTF0",1748837136862,1.77312779,104930.0,104920.0,0.24263408]
["bitfinex-derivatives","BTCF0:USTF0",1748837138260,1.77312779,104930.0,104920.0,0.19960314]
["bitfinex-derivatives","BTCF0:USTF0",1748837138556,1.77312779,104930.0,104920.0,0.2426339]
["bitfinex-derivatives","BTCF0:USTF0",1748837139957,1.77312779,104930.0,104920.0,0.0520876]
["bitfinex-derivatives","BTCF0:USTF0",1748837140763,1.77312779,104930.0,104920.0,0.2426339]
["bitfinex-derivatives","BTCF0:USTF0",1748837140954,1.77312779,104930.0,104920.0,0.0520876]
["bitfinex-derivatives","BTCF0:USTF0",1748837142158,1.77312779,104930.0,104920.0,0.05208792]
["bitfinex-derivatives","BTCF0:USTF0",1748837143361,1.68393517,104930.0,104920.0,0.16838684]
["bitfinex-derivatives","BTCF0:USTF0",1748837147467,1.56763625,104930.0,104920.0,0.16838684]
["bitfinex-derivatives","BTCF0:USTF0",1748837147670,1.68393517,104930.0,104920.0,0.16838684]
["bitfinex-derivatives","BTCF0:USTF0",1748837148158,1.80286451,104930.0,104920.0,0.16838684]
["bitfinex-derivatives","BTCF0:USTF0",1748837148752,1.68393517,104930.0,104920.0,0.16838684]
["bitfinex-derivatives","BTCF0:USTF0",1748837148958,1.68393517,104930.0,104920.0,0.16840762]
["bitfinex-derivatives","BTCF0:USTF0",1748837149958,1.68393517,104930.0,104920.0,0.35895392]
["bitfinex-derivatives","BTCF0:USTF0",1748837150165,1.68393517,104930.0,104920.0,0.35896001]
["bitfinex-derivatives","BTCF0:USTF0",1748837150374,1.80278451,104930.0,104920.0,0.47525893]
["bitfinex-derivatives","BTCF0:USTF0",1748837150556,1.68385517,104930.0,104920.0,0.35896001]
["bitfinex-derivatives","BTCF0:USTF0",1748837150861,1.68385517,104930.0,104920.0,0.43520001]
["bitfinex-derivatives","BTCF0:USTF0",1748837151161,1.68385517,104930.0,104920.0,0.24465371]
["bitfinex-derivatives","BTCF0:USTF0",1748837151563,1.77320271,104930.0,104920.0,0.24465371]
["bitfinex-derivatives","BTCF0:USTF0",1748837154162,1.77320271,104930.0,104920.0,0.24445371]
["bitfinex-derivatives","BTCF0:USTF0",1748837154360,1.77320271,104930.0,104920.0,0.20139576]
["bitfinex-derivatives","BTCF0:USTF0",1748837154564,1.77320271,104930.0,104920.0,0.24444904]
["bitfinex-derivatives","BTCF0:USTF0",1748837156566,1.77320271,104930.0,104920.0,0.43499534]
["bitfinex-derivatives","BTCF0:USTF0",1748837158469,1.77320271,104930.0,104920.0,0.44499534]
["bitfinex-derivatives","BTCF0:USTF0",1748837158870,1.77320271,104930.0,104920.0,0.44498432]
["bitfinex-derivatives","BTCF0:USTF0",1748837159871,1.77320271,104930.0,104920.0,0.25443802]
["bitfinex-derivatives","BTCF0:USTF0",1748837160263,1.77320271,104930.0,104920.0,0.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1748837160467,1.77320271,104930.0,104920.0,0.25443802]
["bitfinex-derivatives","BTCF0:USTF0",1748837160662,1.68385517,104930.0,104920.0,0.25443802]
["bitfinex-derivatives","BTCF0:USTF0",1748837160868,1.68385517,104930.0,104920.0,0.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1748837160869,1.77322054,104930.0,104920.0,0.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1748837161174,1.80278451,104930.0,104920.0,0.1381391]
["bitfinex-derivatives","BTCF0:USTF0",1748837161572,1.80278451,104930.0,104920.0,0.13834744]
["bitfinex-derivatives","BTCF0:USTF0",1748837161772,1.80278451,104930.0,104920.0,0.13814744]
["bitfinex-derivatives","BTCF0:USTF0",1748837162071,1.80278451,104930.0,104920.0,0.13834744]
["bitfinex-derivatives","BTCF0:USTF0",1748837165868,1.80278451,104930.0,104920.0,0.09529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837166063,1.80278451,104930.0,104920.0,0.13832655]
["bitfinex-derivatives","BTCF0:USTF0",1748837167068,1.91908343,104930.0,104920.0,0.13832655]
["bitfinex-derivatives","BTCF0:USTF0",1748837167275,1.91908343,104930.0,104920.0,0.12832655]
["bitfinex-derivatives","BTCF0:USTF0",1748837167572,1.80278451,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837174671,1.36486451,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837174879,1.80274451,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837175281,1.68644559,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837175579,1.80274451,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837188485,1.91904343,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837190683,1.94877576,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837190984,1.83247684,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837191279,1.80011409,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837191788,1.68381517,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837194991,1.83247684,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837195688,1.94877576,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837196080,1.94877576,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837197282,1.83247684,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837197485,1.94877576,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837199181,1.94877576,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837199382,1.94877576,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837201094,1.80011409,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837201895,1.94877576,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837202396,1.83247684,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837203187,1.68381517,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837204296,1.68330992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837204491,1.79960884,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837206686,1.68330992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837207399,1.567011,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837207696,1.68330992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837209801,1.83197159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837213698,1.39409159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837213893,1.29177159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837214101,1.83169159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837214291,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837214600,1.39397159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837214806,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837215202,1.68302992,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837215503,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837216206,1.11009159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837216398,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837216598,1.68302992,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837216804,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837217507,1.68302992,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837217700,1.29177159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837217902,1.83169159,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837218201,1.95078357,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837219207,1.8021219,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837220102,1.0805219,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837220302,1.8021219,104930.0,104920.0,0.11769684]
["bitfinex-derivatives","BTCF0:USTF0",1748837222208,1.8021219,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837224314,1.68582298,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837224506,1.8021219,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837226509,1.8021219,104930.0,104920.0,0.12837203]
["bitfinex-derivatives","BTCF0:USTF0",1748837227714,1.8021219,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837228719,1.8021219,104930.0,104920.0,0.12837508]
["bitfinex-derivatives","BTCF0:USTF0",1748837229212,1.8021219,104930.0,104920.0,0.12817508]
["bitfinex-derivatives","BTCF0:USTF0",1748837230605,1.8021219,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837230806,1.68302992,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837231307,1.68302992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837233312,1.14310992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837233517,1.68286992,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837236318,1.83153159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837237215,1.10993159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837237414,1.83153159,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837239022,1.17547267,104930.0,104920.0,0.39214206]
["bitfinex-derivatives","BTCF0:USTF0",1748837239215,1.15667153,104930.0,104920.0,0.88054098]
["bitfinex-derivatives","BTCF0:USTF0",1748837239421,1.12256246,104930.0,104920.0,0.94374098]
["bitfinex-derivatives","BTCF0:USTF0",1748837239814,1.12256246,104930.0,104920.0,0.98680437]
["bitfinex-derivatives","BTCF0:USTF0",1748837240120,1.02044246,104930.0,104920.0,0.94374098]
["bitfinex-derivatives","BTCF0:USTF0",1748837240312,1.12256246,104930.0,104920.0,0.94374098]
["bitfinex-derivatives","BTCF0:USTF0",1748837240620,1.126812,104930.0,104920.0,0.94374098]
["bitfinex-derivatives","BTCF0:USTF0",1748837240816,1.126812,104930.0,104920.0,0.98676837]
["bitfinex-derivatives","BTCF0:USTF0",1748837241419,1.037531,104930.0,104920.0,0.98676837]
["bitfinex-derivatives","BTCF0:USTF0",1748837241721,1.037531,104930.0,104920.0,0.99667963]
["bitfinex-derivatives","BTCF0:USTF0",1748837242712,0.935411,104930.0,104920.0,0.99667963]
["bitfinex-derivatives","BTCF0:USTF0",1748837242919,1.037531,104930.0,104920.0,0.99667963]
["bitfinex-derivatives","BTCF0:USTF0",1748837244815,0.935411,104930.0,104920.0,0.99667963]
["bitfinex-derivatives","BTCF0:USTF0",1748837245014,0.574611,104930.0,104920.0,0.99667963]
["bitfinex-derivatives","BTCF0:USTF0",1748837245215,0.574611,104930.0,104920.0,1.040128]
["bitfinex-derivatives","BTCF0:USTF0",1748837245620,0.574611,104930.0,104920.0,0.99710061]
["bitfinex-derivatives","BTCF0:USTF0",1748837246523,0.605211,104930.0,104920.0,0.99710061]
["bitfinex-derivatives","BTCF0:USTF0",1748837247524,0.605211,104930.0,104920.0,0.42450277]
["bitfinex-derivatives","BTCF0:USTF0",1748837247825,0.72150992,104930.0,104920.0,0.65718935]
["bitfinex-derivatives","BTCF0:USTF0",1748837248127,0.78230992,104930.0,104920.0,0.53089043]
["bitfinex-derivatives","BTCF0:USTF0",1748837248431,0.78230992,104930.0,104920.0,0.53069043]
["bitfinex-derivatives","BTCF0:USTF0",1748837248723,0.78230992,104930.0,104920.0,0.46769043]
["bitfinex-derivatives","BTCF0:USTF0",1748837249122,0.78230992,104930.0,104920.0,0.46749043]
["bitfinex-derivatives","BTCF0:USTF0",1748837249323,0.78230992,104930.0,104920.0,0.46769043]
["bitfinex-derivatives","BTCF0:USTF0",1748837249823,0.78230992,104930.0,104920.0,0.45484206]
["bitfinex-derivatives","BTCF0:USTF0",1748837250229,0.78230992,104930.0,104920.0,0.49827133]
["bitfinex-derivatives","BTCF0:USTF0",1748837250628,0.78230992,104930.0,104920.0,0.53147133]
["bitfinex-derivatives","BTCF0:USTF0",1748837251326,0.666011,104930.0,104920.0,0.64777025]
["bitfinex-derivatives","BTCF0:USTF0",1748837255236,0.666011,104930.0,104920.0,0.64776475]
["bitfinex-derivatives","BTCF0:USTF0",1748837257637,0.78230992,104930.0,104920.0,0.64776475]
["bitfinex-derivatives","BTCF0:USTF0",1748837257835,0.78230992,104930.0,104920.0,0.12872061]
["bitfinex-derivatives","BTCF0:USTF0",1748837258036,0.78230992,104930.0,104920.0,0.12853132]
["bitfinex-derivatives","BTCF0:USTF0",1748837258335,0.87159092,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837258538,0.87159092,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837258930,0.87159092,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837260326,0.98788984,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837260527,0.89860884,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837261531,1.01774937,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837262737,0.65694937,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837263040,1.37854937,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837263247,1.26225045,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837264145,1.26225045,104930.0,104920.0,0.20159576]
["bitfinex-derivatives","BTCF0:USTF0",1748837264940,1.26225045,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837265135,1.26226093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837265445,0.54066093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837265647,1.26226093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837267244,1.14595153,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837267545,1.26226093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837272038,1.14595153,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837272239,1.26226093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837278451,1.36430093,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837281150,1.2451604,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837281852,1.39382207,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837282451,1.37478881,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837282751,1.24548434,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837283355,1.36445015,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837285259,1.36445286,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837285851,1.24548705,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837287352,1.39414872,104930.0,104920.0,0.08529684]
["bitfinex-derivatives","BTCF0:USTF0",1748837289257,1.39414872,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837289860,1.29210872,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837290062,1.83146872,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837291161,1.95062008,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837291361,1.80195841,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837292453,1.68280705,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837292647,0.96120705,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837292852,1.68280705,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837296268,1.80196433,104930.0,104920.0,0.08509684]
["bitfinex-derivatives","BTCF0:USTF0",1748837297362,1.80196433,104930.0,104920.0,0.10226608]
["bitfinex-derivatives","BTCF0:USTF0",1748837297661,1.80196433,104930.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748837297662,0.1905463,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748837297871,1.35529467,104920.0,104910.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748837298163,1.35529467,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748837298962,1.56220213,104920.0,104910.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1748837299162,1.35529467,104920.0,104910.0,0.00234297]
["bitfinex-derivatives","BTCF0:USTF0",1748837300062,1.50514488,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837302962,1.15620855,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837303161,1.50514488,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837303362,1.60046088,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837303558,1.80736834,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837304069,1.80736834,104920.0,104910.0,0.00514297]
["bitfinex-derivatives","BTCF0:USTF0",1748837304271,1.60046088,104920.0,104910.0,0.00534297]
["bitfinex-derivatives","BTCF0:USTF0",1748837304772,1.45361067,104920.0,104910.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1748837304964,1.45261067,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748837305165,1.45361067,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748837305667,1.50714488,104920.0,104910.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748837306072,0.1905827,104900.0,104890.0,0.07835744]
["bitfinex-derivatives","BTCF0:USTF0",1748837306269,1.70312353,104900.0,104890.0,0.07835744]
["bitfinex-derivatives","BTCF0:USTF0",1748837306571,1.80022353,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748837306775,1.88935344,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748837307377,1.80022353,104900.0,104890.0,0.00429744]
["bitfinex-derivatives","BTCF0:USTF0",1748837307569,1.88932092,104900.0,104890.0,0.00429744]
["bitfinex-derivatives","BTCF0:USTF0",1748837308076,1.89032092,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837312680,1.16872092,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837312872,1.89032092,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837313073,1.6576967,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837313278,1.89032092,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837313978,2.89223204,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837314281,2.77844771,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837314469,3.01107193,104900.0,104890.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1748837314675,3.01107193,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837315473,3.01532147,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837315983,3.13163358,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837316176,3.01532147,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837318081,2.89648158,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837319085,2.89648158,104900.0,104890.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1748837319382,3.01279369,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837319679,3.01279369,104900.0,104890.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1748837319879,3.01279369,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837320494,3.13163358,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837321575,3.13163358,104900.0,104890.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1748837321778,3.13163358,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837322485,3.28048379,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837322881,3.1616439,104900.0,104890.0,0.00729744]
["bitfinex-derivatives","BTCF0:USTF0",1748837324480,3.1616439,104900.0,104890.0,0.00529744]
["bitfinex-derivatives","BTCF0:USTF0",1748837324685,3.1666439,104900.0,104890.0,0.00329744]
["bitfinex-derivatives","BTCF0:USTF0",1748837325082,3.1666439,104900.0,104890.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748837325283,0.1906008,104890.0,104880.0,0.07641297]
["bitfinex-derivatives","BTCF0:USTF0",1748837325579,0.99447523,104890.0,104880.0,0.07641297]
["bitfinex-derivatives","BTCF0:USTF0",1748837325792,1.02697523,104890.0,104880.0,0.07641297]
["bitfinex-derivatives","BTCF0:USTF0",1748837326472,1.02897523,104890.0,104880.0,0.07641297]
["bitfinex-derivatives","BTCF0:USTF0",1748837327186,1.14528734,104890.0,104880.0,0.07641297]
["bitfinex-derivatives","BTCF0:USTF0",1748837327577,1.14528734,104890.0,104880.0,0.07661297]
["bitfinex-derivatives","BTCF0:USTF0",1748837327777,1.20434459,104890.0,104880.0,0.07661297]
["bitfinex-derivatives","BTCF0:USTF0",1748837328178,1.08803248,104890.0,104880.0,0.07661297]
["bitfinex-derivatives","BTCF0:USTF0",1748837329175,1.13584549,104890.0,104880.0,0.07661297]
["bitfinex-derivatives","BTCF0:USTF0",1748837329482,1.04525014,104890.0,104880.0,0.07661297]
["bitfinex-derivatives","BTCF0:USTF0",1748837329686,0.32634688,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748837329989,1.58734688,104870.0,104860.0,0.32209804]
["bitfinex-derivatives","BTCF0:USTF0",1748837330291,1.80075899,104870.0,104860.0,0.32229804]
["bitfinex-derivatives","BTCF0:USTF0",1748837330588,1.80075899,104870.0,104860.0,0.32209804]
["bitfinex-derivatives","BTCF0:USTF0",1748837330789,1.92061307,104870.0,104860.0,0.32529804]
["bitfinex-derivatives","BTCF0:USTF0",1748837330986,1.92061307,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837331689,1.80430096,104870.0,104860.0,0.32709804]
["bitfinex-derivatives","BTCF0:USTF0",1748837331887,1.80430096,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837332886,1.92061307,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837333291,1.80444697,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837333488,1.83416049,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837334688,1.71770237,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837334890,1.83416049,104870.0,104860.0,0.32729804]
["bitfinex-derivatives","BTCF0:USTF0",1748837335400,1.83416049,104870.0,104860.0,0.32429804]
["bitfinex-derivatives","BTCF0:USTF0",1748837335596,1.80433188,104870.0,104860.0,0.32429804]
["bitfinex-derivatives","BTCF0:USTF0",1748837335893,1.14847376,104870.0,104860.0,0.32429804]
["bitfinex-derivatives","BTCF0:USTF0",1748837336093,1.80641188,104870.0,104860.0,0.32229804]
["bitfinex-derivatives","BTCF0:USTF0",1748837339685,1.68995376,104870.0,104860.0,0.32229804]
["bitfinex-derivatives","BTCF0:USTF0",1748837339889,1.80641188,104870.0,104860.0,0.32229804]
["bitfinex-derivatives","BTCF0:USTF0",1748837341203,1.68767289,104870.0,104860.0,0.32209804]
["bitfinex-derivatives","BTCF0:USTF0",1748837341398,1.68767289,104870.0,104860.0,0.28916494]
["bitfinex-derivatives","BTCF0:USTF0",1748837341596,0.3608,104860.0,104840.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1748837341906,2.64503195,104850.0,104840.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1748837342096,2.60966848,104850.0,104840.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1748837342399,2.60966848,104850.0,104840.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748837343108,2.60966848,104850.0,104840.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1748837343800,2.52161039,104850.0,104840.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1748837344202,2.53122837,104850.0,104840.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1748837345201,2.53122837,104850.0,104840.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1748837345395,2.53122837,104850.0,104840.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1748837346389,2.64768649,104850.0,104840.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1748837348195,2.64768649,104850.0,104840.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748837348397,2.64768649,104850.0,104840.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1748837349189,2.64768649,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837350999,2.53122837,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837351894,2.64768649,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837352405,2.41477025,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837352597,2.53122837,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837355406,2.53122837,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837355705,2.41248425,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837356602,2.56105185,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837356802,2.53136414,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837357508,2.89216414,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837357697,2.77328425,104850.0,104840.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1748837358007,2.89218589,104850.0,104840.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1748837359606,2.17058589,104850.0,104840.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1748837359805,2.89218589,104850.0,104840.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1748837360115,2.89643543,104850.0,104840.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1748837360808,2.35691543,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837361115,2.83450873,104850.0,104840.0,0.42376]
["bitfinex-derivatives","BTCF0:USTF0",1748837361306,0.87453711,104850.0,104840.0,0.88559811]
["bitfinex-derivatives","BTCF0:USTF0",1748837361504,0.72684954,104850.0,104840.0,1.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1748837361704,0.91752294,104850.0,104840.0,1.1197356]
["bitfinex-derivatives","BTCF0:USTF0",1748837361910,0.91752294,104850.0,104840.0,2.6197356]
["bitfinex-derivatives","BTCF0:USTF0",1748837362207,0.91752294,104850.0,104840.0,2.31258588]
["bitfinex-derivatives","BTCF0:USTF0",1748837362413,1.03398106,104850.0,104840.0,0.46720589]
["bitfinex-derivatives","BTCF0:USTF0",1748837362614,1.12320803,104850.0,104840.0,0.46700589]
["bitfinex-derivatives","BTCF0:USTF0",1748837362804,1.12320803,104850.0,104840.0,0.46720589]
["bitfinex-derivatives","BTCF0:USTF0",1748837363310,1.56080803,104850.0,104840.0,0.46720589]
["bitfinex-derivatives","BTCF0:USTF0",1748837364017,1.00674991,104850.0,104840.0,0.65789749]
["bitfinex-derivatives","BTCF0:USTF0",1748837364209,1.56080803,104850.0,104840.0,0.43680589]
["bitfinex-derivatives","BTCF0:USTF0",1748837364414,1.82398106,104850.0,104840.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1748837364605,2.004156,104850.0,104840.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1748837364807,2.004156,104850.0,104840.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1748837365005,2.004156,104850.0,104840.0,0.32776]
["bitfinex-derivatives","BTCF0:USTF0",1748837365309,2.004156,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837371412,2.1527236,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837371712,2.03374866,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837372116,2.00163918,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837372922,1.76872294,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837373120,2.00163918,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837373521,1.76872294,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837373822,2.00163918,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837374522,2.02163918,104850.0,104840.0,0.32796]
["bitfinex-derivatives","BTCF0:USTF0",1748837374820,1.99163918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837375016,2.05163918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837378315,3.13375918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837379020,3.28232678,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837380913,3.25278705,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837382021,3.25278705,104850.0,104840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837382418,3.25278705,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837382613,3.13375918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837382816,2.69615918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837383008,2.69615918,104850.0,104840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837383216,3.23567918,104850.0,104840.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837383414,3.00276294,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837383626,3.23567918,104850.0,104840.0,0.00796]
["bitfinex-derivatives","BTCF0:USTF0",1748837386920,3.23567918,104850.0,104840.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1748837387924,3.11922106,104850.0,104840.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1748837388220,3.26778866,104850.0,104840.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1748837388428,3.38424678,104850.0,104840.0,0.00804357]
["bitfinex-derivatives","BTCF0:USTF0",1748837390115,3.38424678,104850.0,104840.0,0.08434357]
["bitfinex-derivatives","BTCF0:USTF0",1748837394723,3.23567918,104850.0,104840.0,0.08434357]
["bitfinex-derivatives","BTCF0:USTF0",1748837395733,3.38470552,104850.0,104840.0,0.08434357]
["bitfinex-derivatives","BTCF0:USTF0",1748837396526,0.21014493,104820.0,104810.0,0.10771522]
["bitfinex-derivatives","BTCF0:USTF0",1748837396734,0.21014493,104820.0,104810.0,0.36204705]
["bitfinex-derivatives","BTCF0:USTF0",1748837396735,1.77710831,104820.0,104810.0,0.36204705]
["bitfinex-derivatives","BTCF0:USTF0",1748837397031,1.87140831,104820.0,104810.0,0.36204705]
["bitfinex-derivatives","BTCF0:USTF0",1748837398133,1.87340831,104820.0,104810.0,0.36504705]
["bitfinex-derivatives","BTCF0:USTF0",1748837398630,1.87440831,104820.0,104810.0,0.37504705]
["bitfinex-derivatives","BTCF0:USTF0",1748837399122,1.87440831,104820.0,104810.0,0.37981705]
["bitfinex-derivatives","BTCF0:USTF0",1748837399523,1.87440831,104820.0,104810.0,0.41431705]
["bitfinex-derivatives","BTCF0:USTF0",1748837400533,1.87440831,104820.0,104810.0,0.37981705]
["bitfinex-derivatives","BTCF0:USTF0",1748837400830,1.46822528,104820.0,104810.0,0.06624544]
["bitfinex-derivatives","BTCF0:USTF0",1748837401037,2.1242034,104820.0,104810.0,0.06644544]
["bitfinex-derivatives","BTCF0:USTF0",1748837401347,1.06620835,104820.0,104810.0,0.43365046]
["bitfinex-derivatives","BTCF0:USTF0",1748837401637,1.56352476,104820.0,104810.0,0.56665846]
["bitfinex-derivatives","BTCF0:USTF0",1748837402136,1.56252476,104820.0,104810.0,0.55665846]
["bitfinex-derivatives","BTCF0:USTF0",1748837402343,1.56252476,104820.0,104810.0,0.55965846]
["bitfinex-derivatives","BTCF0:USTF0",1748837402831,1.56052476,104820.0,104810.0,0.60004758]
["bitfinex-derivatives","BTCF0:USTF0",1748837403135,1.02200476,104820.0,104810.0,0.61886575]
["bitfinex-derivatives","BTCF0:USTF0",1748837403337,1.56152476,104820.0,104810.0,0.61886575]
["bitfinex-derivatives","BTCF0:USTF0",1748837403931,1.02200476,104820.0,104810.0,0.61886575]
["bitfinex-derivatives","BTCF0:USTF0",1748837404136,1.47217712,104820.0,104810.0,0.81974952]
["bitfinex-derivatives","BTCF0:USTF0",1748837404328,1.47217712,104820.0,104810.0,0.63974952]
["bitfinex-derivatives","BTCF0:USTF0",1748837404636,1.47217712,104820.0,104810.0,0.77974952]
["bitfinex-derivatives","BTCF0:USTF0",1748837405429,1.47217712,104820.0,104810.0,0.72355105]
["bitfinex-derivatives","BTCF0:USTF0",1748837405636,1.47217712,104820.0,104810.0,0.94355105]
["bitfinex-derivatives","BTCF0:USTF0",1748837406036,1.47213712,104820.0,104810.0,0.97974952]
["bitfinex-derivatives","BTCF0:USTF0",1748837406534,0.93265712,104820.0,104810.0,0.97974952]
["bitfinex-derivatives","BTCF0:USTF0",1748837406734,1.47213712,104820.0,104810.0,1.0389893]
["bitfinex-derivatives","BTCF0:USTF0",1748837407536,0.21105712,104820.0,104810.0,1.0389893]
["bitfinex-derivatives","BTCF0:USTF0",1748837410033,0.21105712,104820.0,104810.0,1.03894022]
["bitfinex-derivatives","BTCF0:USTF0",1748837410632,0.02032912,104820.0,104810.0,1.28894022]
["bitfinex-derivatives","BTCF0:USTF0",1748837410937,0.02032912,104820.0,104810.0,1.69390814]
["bitfinex-derivatives","BTCF0:USTF0",1748837411139,0.02032912,104820.0,104810.0,1.64973239]
["bitfinex-derivatives","BTCF0:USTF0",1748837411436,0.02032912,104820.0,104810.0,3.63188095]
["bitfinex-derivatives","BTCF0:USTF0",1748837411631,0.02032912,104820.0,104810.0,3.67966923]
["bitfinex-derivatives","BTCF0:USTF0",1748837411632,0.001,104820.0,104810.0,3.67966923]
["bitfinex-derivatives","BTCF0:USTF0",1748837411836,0.001,104820.0,104810.0,3.64347076]
["bitfinex-derivatives","BTCF0:USTF0",1748837412428,0.001,104820.0,104810.0,3.67988804]
["bitfinex-derivatives","BTCF0:USTF0",1748837413542,0.001,104820.0,104810.0,3.63163054]
["bitfinex-derivatives","BTCF0:USTF0",1748837414231,0.001,104820.0,104810.0,3.74243054]
["bitfinex-derivatives","BTCF0:USTF0",1748837414735,0.001,104820.0,104810.0,3.69908391]
["bitfinex-derivatives","BTCF0:USTF0",1748837415042,0.001,104820.0,104810.0,3.74242967]
["bitfinex-derivatives","BTCF0:USTF0",1748837415631,0.1917285,104820.0,104810.0,3.74242967]
["bitfinex-derivatives","BTCF0:USTF0",1748837416332,0.1917285,104820.0,104810.0,3.30490967]
["bitfinex-derivatives","BTCF0:USTF0",1748837416641,0.1917285,104820.0,104810.0,3.74238967]
["bitfinex-derivatives","BTCF0:USTF0",1748837417143,0.19597804,104820.0,104810.0,3.74238967]
["bitfinex-derivatives","BTCF0:USTF0",1748837417742,0.19597804,104820.0,104810.0,3.38158967]
["bitfinex-derivatives","BTCF0:USTF0",1748837417939,0.19597804,104820.0,104810.0,3.33736805]
["bitfinex-derivatives","BTCF0:USTF0",1748837419438,0.19597804,104820.0,104810.0,3.69815923]
["bitfinex-derivatives","BTCF0:USTF0",1748837420134,0.19597804,104820.0,104810.0,3.69815457]
["bitfinex-derivatives","BTCF0:USTF0",1748837420833,0.22887804,104820.0,104810.0,3.70999479]
["bitfinex-derivatives","BTCF0:USTF0",1748837421034,0.03814954,104820.0,104810.0,3.70999479]
["bitfinex-derivatives","BTCF0:USTF0",1748837421248,0.22887804,104820.0,104810.0,3.41539085]
["bitfinex-derivatives","BTCF0:USTF0",1748837421438,0.22887804,104820.0,104810.0,3.50422107]
["bitfinex-derivatives","BTCF0:USTF0",1748837422237,0.22887804,104820.0,104810.0,3.45596357]
["bitfinex-derivatives","BTCF0:USTF0",1748837423140,0.25977804,104820.0,104810.0,3.49236006]
["bitfinex-derivatives","BTCF0:USTF0",1748837423440,0.29307804,104820.0,104810.0,3.49236006]
["bitfinex-derivatives","BTCF0:USTF0",1748837423847,0.29307804,104820.0,104810.0,3.53569541]
["bitfinex-derivatives","BTCF0:USTF0",1748837424041,0.29307804,104820.0,104810.0,3.49235847]
["bitfinex-derivatives","BTCF0:USTF0",1748837425544,0.29307804,104820.0,104810.0,3.05487847]
["bitfinex-derivatives","BTCF0:USTF0",1748837425747,0.29307804,104820.0,104810.0,3.49231847]
["bitfinex-derivatives","BTCF0:USTF0",1748837426139,0.29307804,104820.0,104810.0,3.48921847]
["bitfinex-derivatives","BTCF0:USTF0",1748837428245,0.29307804,104820.0,104810.0,3.48922413]
["bitfinex-derivatives","BTCF0:USTF0",1748837429142,0.29307804,104820.0,104810.0,3.50249442]
["bitfinex-derivatives","BTCF0:USTF0",1748837429543,0.29307804,104820.0,104810.0,3.44325464]
["bitfinex-derivatives","BTCF0:USTF0",1748837430244,0.29307804,104820.0,104810.0,1.92998435]
["bitfinex-derivatives","BTCF0:USTF0",1748837430440,0.29307804,104820.0,104810.0,1.94323817]
["bitfinex-derivatives","BTCF0:USTF0",1748837430653,0.29307804,104820.0,104810.0,3.44323816]
["bitfinex-derivatives","BTCF0:USTF0",1748837430939,0.29307804,104820.0,104810.0,3.40684167]
["bitfinex-derivatives","BTCF0:USTF0",1748837431443,0.29307804,104820.0,104810.0,3.45510866]
["bitfinex-derivatives","BTCF0:USTF0",1748837431647,0.29307804,104820.0,104810.0,3.45820866]
["bitfinex-derivatives","BTCF0:USTF0",1748837431832,0.29307804,104820.0,104810.0,3.45800317]
["bitfinex-derivatives","BTCF0:USTF0",1748837432032,0.29307804,104820.0,104810.0,3.45800262]
["bitfinex-derivatives","BTCF0:USTF0",1748837432236,0.2888285,104820.0,104810.0,3.45800227]
["bitfinex-derivatives","BTCF0:USTF0",1748837432736,0.2888285,104820.0,104810.0,3.45800568]
["bitfinex-derivatives","BTCF0:USTF0",1748837433336,0.29307804,104820.0,104810.0,3.45800568]
["bitfinex-derivatives","BTCF0:USTF0",1748837433747,0.29307804,104820.0,104810.0,3.45490568]
["bitfinex-derivatives","BTCF0:USTF0",1748837433953,0.29307804,104820.0,104810.0,3.45491191]
["bitfinex-derivatives","BTCF0:USTF0",1748837434140,0.29307804,104820.0,104810.0,3.4549119]
["bitfinex-derivatives","BTCF0:USTF0",1748837434445,0.29307804,104820.0,104810.0,3.3660817]
["bitfinex-derivatives","BTCF0:USTF0",1748837434649,0.29307804,104820.0,104810.0,3.36608544]
["bitfinex-derivatives","BTCF0:USTF0",1748837434847,0.29307804,104820.0,104810.0,3.35281514]
["bitfinex-derivatives","BTCF0:USTF0",1748837435334,0.29307804,104820.0,104810.0,3.31761043]
["bitfinex-derivatives","BTCF0:USTF0",1748837435740,0.29307804,104820.0,104810.0,3.31761126]
["bitfinex-derivatives","BTCF0:USTF0",1748837435934,0.29307804,104820.0,104810.0,3.3043397]
["bitfinex-derivatives","BTCF0:USTF0",1748837436139,0.29307804,104820.0,104810.0,3.3176115]
["bitfinex-derivatives","BTCF0:USTF0",1748837436340,0.29307804,104820.0,104810.0,3.31761184]
["bitfinex-derivatives","BTCF0:USTF0",1748837436545,0.29307804,104820.0,104810.0,3.30251184]
["bitfinex-derivatives","BTCF0:USTF0",1748837436943,0.29307804,104820.0,104810.0,3.28317348]
["bitfinex-derivatives","BTCF0:USTF0",1748837437137,0.29307804,104820.0,104810.0,3.28317934]
["bitfinex-derivatives","BTCF0:USTF0",1748837437852,0.29307804,104820.0,104810.0,3.28318401]
["bitfinex-derivatives","BTCF0:USTF0",1748837438048,0.29307804,104820.0,104810.0,3.28318548]
["bitfinex-derivatives","BTCF0:USTF0",1748837438349,0.29307804,104820.0,104810.0,3.28318552]
["bitfinex-derivatives","BTCF0:USTF0",1748837438549,0.29307804,104820.0,104810.0,3.26990134]
["bitfinex-derivatives","BTCF0:USTF0",1748837438736,0.29307804,104820.0,104810.0,3.28318871]
["bitfinex-derivatives","BTCF0:USTF0",1748837438941,0.29307804,104820.0,104810.0,3.35385213]
["bitfinex-derivatives","BTCF0:USTF0",1748837439147,0.29307804,104820.0,104810.0,3.414174]
["bitfinex-derivatives","BTCF0:USTF0",1748837439351,0.29307804,104820.0,104810.0,3.45577772]
["bitfinex-derivatives","BTCF0:USTF0",1748837439646,0.29307804,104820.0,104810.0,3.45577771]
["bitfinex-derivatives","BTCF0:USTF0",1748837439950,0.29307804,104820.0,104810.0,3.4557777]
["bitfinex-derivatives","BTCF0:USTF0",1748837440147,0.29307804,104820.0,104810.0,3.4557783]
["bitfinex-derivatives","BTCF0:USTF0",1748837440943,0.29307804,104820.0,104810.0,3.45579822]
["bitfinex-derivatives","BTCF0:USTF0",1748837441344,0.29307804,104820.0,104810.0,3.41239557]
["bitfinex-derivatives","BTCF0:USTF0",1748837441545,0.29307804,104820.0,104810.0,3.45582965]
["bitfinex-derivatives","BTCF0:USTF0",1748837441847,0.29307804,104820.0,104810.0,3.44252865]
["bitfinex-derivatives","BTCF0:USTF0",1748837442055,0.29307804,104820.0,104810.0,3.45583618]
["bitfinex-derivatives","BTCF0:USTF0",1748837443352,0.29307804,104820.0,104810.0,3.45583607]
["bitfinex-derivatives","BTCF0:USTF0",1748837443557,0.29307804,104820.0,104810.0,3.45583635]
["bitfinex-derivatives","BTCF0:USTF0",1748837443854,0.29307804,104820.0,104810.0,3.44252854]
["bitfinex-derivatives","BTCF0:USTF0",1748837444043,0.29307804,104820.0,104810.0,3.45583635]
["bitfinex-derivatives","BTCF0:USTF0",1748837444245,0.29307804,104820.0,104810.0,3.35391136]
["bitfinex-derivatives","BTCF0:USTF0",1748837445256,0.29307804,104820.0,104810.0,3.35391149]
["bitfinex-derivatives","BTCF0:USTF0",1748837445857,0.29307804,104820.0,104810.0,3.3539116]
["bitfinex-derivatives","BTCF0:USTF0",1748837446549,0.29307804,104820.0,104810.0,3.2585036]
["bitfinex-derivatives","BTCF0:USTF0",1748837447147,0.29307804,104820.0,104810.0,3.25850357]
["bitfinex-derivatives","BTCF0:USTF0",1748837447347,0.29307804,104820.0,104810.0,3.24519555]
["bitfinex-derivatives","BTCF0:USTF0",1748837447752,0.29307804,104820.0,104810.0,3.25850356]
["bitfinex-derivatives","BTCF0:USTF0",1748837447952,0.29307804,104820.0,104810.0,2.82989195]
["bitfinex-derivatives","BTCF0:USTF0",1748837448257,0.29307804,104820.0,104810.0,2.82742915]
["bitfinex-derivatives","BTCF0:USTF0",1748837448949,0.29307804,104820.0,104810.0,2.82746389]
["bitfinex-derivatives","BTCF0:USTF0",1748837449161,0.29307804,104820.0,104810.0,2.8274636]
["bitfinex-derivatives","BTCF0:USTF0",1748837449453,0.29307804,104820.0,104810.0,3.174921]
["bitfinex-derivatives","BTCF0:USTF0",1748837449664,0.29307804,104820.0,104810.0,3.29384192]
["bitfinex-derivatives","BTCF0:USTF0",1748837450362,0.29307804,104820.0,104810.0,3.29384439]
["bitfinex-derivatives","BTCF0:USTF0",1748837451261,0.29307804,104820.0,104810.0,3.30716947]
["bitfinex-derivatives","BTCF0:USTF0",1748837451450,0.29307804,104820.0,104810.0,3.29384439]
["bitfinex-derivatives","BTCF0:USTF0",1748837452254,0.29307804,104820.0,104810.0,3.30716952]
["bitfinex-derivatives","BTCF0:USTF0",1748837452449,0.29307804,104820.0,104810.0,3.30716843]
["bitfinex-derivatives","BTCF0:USTF0",1748837452646,0.10234954,104820.0,104810.0,3.30716383]
["bitfinex-derivatives","BTCF0:USTF0",1748837452860,0.10234954,104820.0,104810.0,3.34166383]
["bitfinex-derivatives","BTCF0:USTF0",1748837453059,0.10234954,104820.0,104810.0,3.34166277]
["bitfinex-derivatives","BTCF0:USTF0",1748837453261,0.10234954,104820.0,104810.0,3.32834439]
["bitfinex-derivatives","BTCF0:USTF0",1748837453555,0.00014297,104830.0,104820.0,0.1907285]
["bitfinex-derivatives","BTCF0:USTF0",1748837453855,0.19085327,104830.0,104820.0,0.88023431]
["bitfinex-derivatives","BTCF0:USTF0",1748837454063,0.19085327,104830.0,104820.0,0.88343431]
["bitfinex-derivatives","BTCF0:USTF0",1748837454247,0.00014297,104830.0,104820.0,0.88023431]
["bitfinex-derivatives","BTCF0:USTF0",1748837454449,0.19085327,104830.0,104820.0,0.88023431]
["bitfinex-derivatives","BTCF0:USTF0",1748837454649,0.19185327,104830.0,104820.0,0.88021783]
["bitfinex-derivatives","BTCF0:USTF0",1748837454855,0.19185327,104830.0,104820.0,0.89337057]
["bitfinex-derivatives","BTCF0:USTF0",1748837455054,0.19185327,104830.0,104820.0,0.94198397]
["bitfinex-derivatives","BTCF0:USTF0",1748837455254,0.19185327,104830.0,104820.0,0.94198566]
["bitfinex-derivatives","BTCF0:USTF0",1748837455454,0.19185327,104830.0,104820.0,0.93082783]
["bitfinex-derivatives","BTCF0:USTF0",1748837455655,0.19185327,104830.0,104820.0,0.94875577]
["bitfinex-derivatives","BTCF0:USTF0",1748837456361,0.19185327,104830.0,104820.0,0.83661629]
["bitfinex-derivatives","BTCF0:USTF0",1748837456555,0.19185327,104830.0,104820.0,1.03813253]
["bitfinex-derivatives","BTCF0:USTF0",1748837456750,0.28615327,104830.0,104820.0,0.92166903]
["bitfinex-derivatives","BTCF0:USTF0",1748837457159,0.28615327,104830.0,104820.0,0.92166819]
["bitfinex-derivatives","BTCF0:USTF0",1748837457353,0.28615327,104830.0,104820.0,0.92166818]
["bitfinex-derivatives","BTCF0:USTF0",1748837457557,0.28615327,104830.0,104820.0,0.93481987]
["bitfinex-derivatives","BTCF0:USTF0",1748837457862,0.28615327,104830.0,104820.0,1.37214407]
["bitfinex-derivatives","BTCF0:USTF0",1748837458062,0.28615327,104830.0,104820.0,1.35704407]
["bitfinex-derivatives","BTCF0:USTF0",1748837458359,0.28615327,104830.0,104820.0,1.35705143]
["bitfinex-derivatives","BTCF0:USTF0",1748837458755,0.28615327,104830.0,104820.0,1.46785143]
["bitfinex-derivatives","BTCF0:USTF0",1748837458961,0.28615327,104830.0,104820.0,1.45468819]
["bitfinex-derivatives","BTCF0:USTF0",1748837459154,0.28615327,104830.0,104820.0,1.42442302]
["bitfinex-derivatives","BTCF0:USTF0",1748837459356,0.28615327,104830.0,104820.0,1.45466852]
["bitfinex-derivatives","BTCF0:USTF0",1748837459550,0.28615327,104830.0,104820.0,1.46783077]
["bitfinex-derivatives","BTCF0:USTF0",1748837459757,0.28615327,104830.0,104820.0,1.45466852]
["bitfinex-derivatives","BTCF0:USTF0",1748837461058,0.28615327,104830.0,104820.0,1.80327633]
["bitfinex-derivatives","BTCF0:USTF0",1748837461254,0.28615327,104830.0,104820.0,1.81642271]
["bitfinex-derivatives","BTCF0:USTF0",1748837461861,0.28615327,104830.0,104820.0,1.81641474]
["bitfinex-derivatives","BTCF0:USTF0",1748837462157,0.28615327,104830.0,104820.0,1.80327633]
["bitfinex-derivatives","BTCF0:USTF0",1748837462358,0.28615327,104830.0,104820.0,1.86283583]
["bitfinex-derivatives","BTCF0:USTF0",1748837462662,0.28615327,104830.0,104820.0,1.87597565]
["bitfinex-derivatives","BTCF0:USTF0",1748837463359,0.28615327,104830.0,104820.0,1.87597502]
["bitfinex-derivatives","BTCF0:USTF0",1748837463559,0.28615327,104830.0,104820.0,1.86283405]
["bitfinex-derivatives","BTCF0:USTF0",1748837463863,0.28615327,104830.0,104820.0,1.87597496]
["bitfinex-derivatives","BTCF0:USTF0",1748837464159,0.28615327,104830.0,104820.0,1.87597502]
["bitfinex-derivatives","BTCF0:USTF0",1748837464663,0.29040281,104830.0,104820.0,1.87597502]
["bitfinex-derivatives","BTCF0:USTF0",1748837465663,0.29040281,104830.0,104820.0,1.5151734]
["bitfinex-derivatives","BTCF0:USTF0",1748837465865,0.29040281,104830.0,104820.0,1.51517664]
["bitfinex-derivatives","BTCF0:USTF0",1748837466159,0.29040281,104830.0,104820.0,1.39871967]
["bitfinex-derivatives","BTCF0:USTF0",1748837466356,0.29040281,104830.0,104820.0,1.51517779]
["bitfinex-derivatives","BTCF0:USTF0",1748837466663,0.29040281,104830.0,104820.0,1.50203405]
["bitfinex-derivatives","BTCF0:USTF0",1748837467465,0.29040281,104830.0,104820.0,1.5151799]
["bitfinex-derivatives","BTCF0:USTF0",1748837467649,0.29040281,104830.0,104820.0,1.50203405]
["bitfinex-derivatives","BTCF0:USTF0",1748837468661,0.29040281,104830.0,104820.0,1.51517979]
["bitfinex-derivatives","BTCF0:USTF0",1748837468857,0.29040281,104830.0,104820.0,1.50203405]
["bitfinex-derivatives","BTCF0:USTF0",1748837469370,0.29040281,104830.0,104820.0,1.61856885]
["bitfinex-derivatives","BTCF0:USTF0",1748837469557,0.29040281,104830.0,104820.0,1.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1748837469757,0.28615327,104830.0,104820.0,1.66411415]
["bitfinex-derivatives","BTCF0:USTF0",1748837469957,0.28615327,104830.0,104820.0,1.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1748837470157,0.28615327,104830.0,104820.0,1.66411416]
["bitfinex-derivatives","BTCF0:USTF0",1748837470363,0.28615327,104830.0,104820.0,1.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1748837470864,0.29040281,104830.0,104820.0,1.65096885]
["bitfinex-derivatives","BTCF0:USTF0",1748837471069,0.29040281,104830.0,104820.0,1.69436261]
["bitfinex-derivatives","BTCF0:USTF0",1748837471271,0.29040281,104830.0,104820.0,1.70750761]
["bitfinex-derivatives","BTCF0:USTF0",1748837471458,0.29040281,104830.0,104820.0,1.59139713]
["bitfinex-derivatives","BTCF0:USTF0",1748837471961,0.29040281,104830.0,104820.0,1.60454185]
["bitfinex-derivatives","BTCF0:USTF0",1748837472166,0.29040281,104830.0,104820.0,1.54278713]
["bitfinex-derivatives","BTCF0:USTF0",1748837474770,0.29040281,104830.0,104820.0,1.59146713]
["bitfinex-derivatives","BTCF0:USTF0",1748837475465,0.29040281,104830.0,104820.0,1.96540304]
["bitfinex-derivatives","BTCF0:USTF0",1748837475663,0.29040281,104830.0,104820.0,1.59146713]
["bitfinex-derivatives","BTCF0:USTF0",1748837475866,0.29040281,104830.0,104820.0,1.60461776]
["bitfinex-derivatives","BTCF0:USTF0",1748837476166,0.29040281,104830.0,104820.0,1.60461773]
["bitfinex-derivatives","BTCF0:USTF0",1748837476464,0.29040281,104830.0,104820.0,1.56816426]
["bitfinex-derivatives","BTCF0:USTF0",1748837476671,0.29040281,104830.0,104820.0,1.55502724]
["bitfinex-derivatives","BTCF0:USTF0",1748837476867,0.09969251,104830.0,104820.0,1.56816423]
["bitfinex-derivatives","BTCF0:USTF0",1748837477263,0.09969251,104830.0,104820.0,1.92896423]
["bitfinex-derivatives","BTCF0:USTF0",1748837478067,0.09969251,104830.0,104820.0,1.91582724]
["bitfinex-derivatives","BTCF0:USTF0",1748837478269,0.09969251,104830.0,104820.0,1.92896365]
["bitfinex-derivatives","BTCF0:USTF0",1748837478661,0.29040281,104830.0,104820.0,1.92896365]
["bitfinex-derivatives","BTCF0:USTF0",1748837479163,0.29040281,104830.0,104820.0,1.92896441]
["bitfinex-derivatives","BTCF0:USTF0",1748837479667,0.09969251,104830.0,104820.0,1.92896504]
["bitfinex-derivatives","BTCF0:USTF0",1748837479869,0.09969251,104830.0,104820.0,1.92896507]
["bitfinex-derivatives","BTCF0:USTF0",1748837480671,0.09969251,104830.0,104820.0,1.88555823]
["bitfinex-derivatives","BTCF0:USTF0",1748837481266,0.09969251,104830.0,104820.0,1.88555822]
["bitfinex-derivatives","BTCF0:USTF0",1748837481565,0.09969251,104830.0,104820.0,1.8855582]
["bitfinex-derivatives","BTCF0:USTF0",1748837481766,0.09969251,104830.0,104820.0,1.91584427]
["bitfinex-derivatives","BTCF0:USTF0",1748837482070,0.09969251,104830.0,104820.0,1.96448993]
["bitfinex-derivatives","BTCF0:USTF0",1748837482273,0.09969251,104830.0,104820.0,1.87511317]
["bitfinex-derivatives","BTCF0:USTF0",1748837482658,0.09969251,104830.0,104820.0,1.88825154]
["bitfinex-derivatives","BTCF0:USTF0",1748837482863,0.09969251,104830.0,104820.0,1.87511317]
["bitfinex-derivatives","BTCF0:USTF0",1748837483568,0.09969251,104830.0,104820.0,1.8882607]
["bitfinex-derivatives","BTCF0:USTF0",1748837483771,0.09969251,104830.0,104820.0,1.87511317]
["bitfinex-derivatives","BTCF0:USTF0",1748837484365,0.09969251,104830.0,104820.0,1.83961513]
["bitfinex-derivatives","BTCF0:USTF0",1748837484566,0.09969251,104830.0,104820.0,1.82646751]
["bitfinex-derivatives","BTCF0:USTF0",1748837484767,0.09969251,104830.0,104820.0,1.71566751]
["bitfinex-derivatives","BTCF0:USTF0",1748837486267,0.09969251,104830.0,104820.0,1.60159551]
["bitfinex-derivatives","BTCF0:USTF0",1748837486472,0.09969251,104830.0,104820.0,1.87883631]
["bitfinex-derivatives","BTCF0:USTF0",1748837486868,0.09969251,104830.0,104820.0,1.86568843]
["bitfinex-derivatives","BTCF0:USTF0",1748837487068,0.09969251,104830.0,104820.0,1.87881886]
["bitfinex-derivatives","BTCF0:USTF0",1748837487368,0.09969251,104830.0,104820.0,1.8788167]
["bitfinex-derivatives","BTCF0:USTF0",1748837487573,0.09969251,104830.0,104820.0,1.87881671]
["bitfinex-derivatives","BTCF0:USTF0",1748837487771,0.09969251,104830.0,104820.0,1.8788167]
["bitfinex-derivatives","BTCF0:USTF0",1748837487973,0.09544297,104830.0,104820.0,1.8788167]
["bitfinex-derivatives","BTCF0:USTF0",1748837488462,0.09544297,104830.0,104820.0,1.86568843]
["bitfinex-derivatives","BTCF0:USTF0",1748837488666,0.09544297,104830.0,104820.0,1.87881872]
["bitfinex-derivatives","BTCF0:USTF0",1748837488868,0.09544297,104830.0,104820.0,1.87881978]
["bitfinex-derivatives","BTCF0:USTF0",1748837489173,0.09969251,104830.0,104820.0,1.86568843]
["bitfinex-derivatives","BTCF0:USTF0",1748837489474,0.09969251,104830.0,104820.0,1.83458843]
["bitfinex-derivatives","BTCF0:USTF0",1748837489671,0.09969251,104830.0,104820.0,1.39726843]
["bitfinex-derivatives","BTCF0:USTF0",1748837489874,0.29040291,104830.0,104820.0,1.83442843]
["bitfinex-derivatives","BTCF0:USTF0",1748837490266,0.29040291,104830.0,104820.0,1.84756033]
["bitfinex-derivatives","BTCF0:USTF0",1748837490467,0.29040291,104830.0,104820.0,1.79100406]
["bitfinex-derivatives","BTCF0:USTF0",1748837490780,0.29040291,104830.0,104820.0,1.83446278]
["bitfinex-derivatives","BTCF0:USTF0",1748837491079,0.65120291,104830.0,104820.0,1.27607055]
["bitfinex-derivatives","BTCF0:USTF0",1748837491778,0.65120291,104830.0,104820.0,1.17280168]
["bitfinex-derivatives","BTCF0:USTF0",1748837491976,0.65120291,104830.0,104820.0,1.33794349]
["bitfinex-derivatives","BTCF0:USTF0",1748837492275,0.65120291,104830.0,104820.0,1.3247159]
["bitfinex-derivatives","BTCF0:USTF0",1748837492481,0.65120291,104830.0,104820.0,1.33794382]
["bitfinex-derivatives","BTCF0:USTF0",1748837492673,0.65120291,104830.0,104820.0,1.33794143]
["bitfinex-derivatives","BTCF0:USTF0",1748837492867,0.65120291,104830.0,104820.0,1.3247159]
["bitfinex-derivatives","BTCF0:USTF0",1748837493269,0.65120291,104830.0,104820.0,1.33793306]
["bitfinex-derivatives","BTCF0:USTF0",1748837494179,0.65120291,104830.0,104820.0,1.3247159]
["bitfinex-derivatives","BTCF0:USTF0",1748837494883,0.65120291,104830.0,104820.0,1.33793102]
["bitfinex-derivatives","BTCF0:USTF0",1748837495079,0.65120291,104830.0,104820.0,1.45442748]
["bitfinex-derivatives","BTCF0:USTF0",1748837495272,0.65120291,104830.0,104820.0,1.51416192]
["bitfinex-derivatives","BTCF0:USTF0",1748837495580,0.65120291,104830.0,104820.0,1.395241]
["bitfinex-derivatives","BTCF0:USTF0",1748837496081,0.65120291,104830.0,104820.0,1.51416192]
["bitfinex-derivatives","BTCF0:USTF0",1748837496377,0.65120291,104830.0,104820.0,1.4707032]
["bitfinex-derivatives","BTCF0:USTF0",1748837496578,0.65120291,104830.0,104820.0,1.35178228]
["bitfinex-derivatives","BTCF0:USTF0",1748837496983,0.65120291,104830.0,104820.0,1.45440125]
["bitfinex-derivatives","BTCF0:USTF0",1748837497684,0.65120291,104830.0,104820.0,1.22140833]
["bitfinex-derivatives","BTCF0:USTF0",1748837497872,0.65120291,104830.0,104820.0,1.44119359]
["bitfinex-derivatives","BTCF0:USTF0",1748837498280,0.65120291,104830.0,104820.0,1.32465713]
["bitfinex-derivatives","BTCF0:USTF0",1748837498475,0.65120291,104830.0,104820.0,1.33786842]
["bitfinex-derivatives","BTCF0:USTF0",1748837498681,0.65120291,104830.0,104820.0,1.33786748]
["bitfinex-derivatives","BTCF0:USTF0",1748837498982,0.65120291,104830.0,104820.0,1.33786721]
["bitfinex-derivatives","BTCF0:USTF0",1748837499586,0.65120291,104830.0,104820.0,1.22137075]
["bitfinex-derivatives","BTCF0:USTF0",1748837499883,0.65120291,104830.0,104820.0,1.33786632]
["bitfinex-derivatives","BTCF0:USTF0",1748837500187,0.65120291,104830.0,104820.0,1.32465033]
["bitfinex-derivatives","BTCF0:USTF0",1748837500684,0.65120291,104830.0,104820.0,1.33785928]
["bitfinex-derivatives","BTCF0:USTF0",1748837501875,0.65120291,104830.0,104820.0,1.33785924]
["bitfinex-derivatives","BTCF0:USTF0",1748837502382,0.65120291,104830.0,104820.0,1.4543557]
["bitfinex-derivatives","BTCF0:USTF0",1748837503386,0.65120291,104830.0,104820.0,1.41090817]
["bitfinex-derivatives","BTCF0:USTF0",1748837503585,0.65120291,104830.0,104820.0,1.45435058]
["bitfinex-derivatives","BTCF0:USTF0",1748837504080,0.65120291,104830.0,104820.0,1.33785411]
["bitfinex-derivatives","BTCF0:USTF0",1748837504276,0.64695337,104830.0,104820.0,1.33785411]
["bitfinex-derivatives","BTCF0:USTF0",1748837504678,0.64695337,104830.0,104820.0,1.35106231]
["bitfinex-derivatives","BTCF0:USTF0",1748837505175,0.64695337,104830.0,104820.0,1.40770962]
["bitfinex-derivatives","BTCF0:USTF0",1748837505491,0.65120291,104830.0,104820.0,1.35105958]
["bitfinex-derivatives","BTCF0:USTF0",1748837505989,0.65120291,104830.0,104820.0,1.36426731]
["bitfinex-derivatives","BTCF0:USTF0",1748837506399,0.64695337,104830.0,104820.0,1.36426731]
["bitfinex-derivatives","BTCF0:USTF0",1748837506586,0.64695337,104830.0,104820.0,1.24777085]
["bitfinex-derivatives","BTCF0:USTF0",1748837506791,0.64695337,104830.0,104820.0,1.36426731]
["bitfinex-derivatives","BTCF0:USTF0",1748837506993,0.64695337,104830.0,104820.0,1.43454288]
["bitfinex-derivatives","BTCF0:USTF0",1748837507299,0.65120291,104830.0,104820.0,1.42133515]
["bitfinex-derivatives","BTCF0:USTF0",1748837507601,0.65120291,104830.0,104820.0,1.43454293]
["bitfinex-derivatives","BTCF0:USTF0",1748837507802,0.65120291,104830.0,104820.0,1.43454292]
["bitfinex-derivatives","BTCF0:USTF0",1748837508298,0.65120291,104830.0,104820.0,1.43454294]
["bitfinex-derivatives","BTCF0:USTF0",1748837508697,0.65120291,104830.0,104820.0,1.31562199]
["bitfinex-derivatives","BTCF0:USTF0",1748837509096,0.65120291,104830.0,104820.0,1.31562202]
["bitfinex-derivatives","BTCF0:USTF0",1748837509300,0.65120291,104830.0,104820.0,1.30241423]
["bitfinex-derivatives","BTCF0:USTF0",1748837509601,0.65120291,104830.0,104820.0,1.272182]
["bitfinex-derivatives","BTCF0:USTF0",1748837509895,0.65120291,104830.0,104820.0,1.31562074]
["bitfinex-derivatives","BTCF0:USTF0",1748837510197,0.65120291,104830.0,104820.0,1.30241313]
["bitfinex-derivatives","BTCF0:USTF0",1748837510403,0.64695337,104830.0,104820.0,1.41890959]
["bitfinex-derivatives","BTCF0:USTF0",1748837510699,0.09544297,104830.0,104820.0,1.46753345]
["bitfinex-derivatives","BTCF0:USTF0",1748837510897,0.09544297,104830.0,104820.0,1.89143345]
["bitfinex-derivatives","BTCF0:USTF0",1748837511097,0.09544297,104830.0,104820.0,1.95404306]
["bitfinex-derivatives","BTCF0:USTF0",1748837511399,0.09544297,104830.0,104820.0,3.45404306]
["bitfinex-derivatives","BTCF0:USTF0",1748837511599,0.09544297,104830.0,104820.0,3.46392027]
["bitfinex-derivatives","BTCF0:USTF0",1748837511996,0.09544297,104830.0,104820.0,3.57471926]
["bitfinex-derivatives","BTCF0:USTF0",1748837512203,0.09544297,104830.0,104820.0,3.60099908]
["bitfinex-derivatives","BTCF0:USTF0",1748837512406,0.09544297,104830.0,104820.0,3.60099737]
["bitfinex-derivatives","BTCF0:USTF0",1748837512902,0.09544297,104830.0,104820.0,3.60099738]
["bitfinex-derivatives","BTCF0:USTF0",1748837513596,0.09544297,104830.0,104820.0,3.71749384]
["bitfinex-derivatives","BTCF0:USTF0",1748837513998,0.09544297,104830.0,104820.0,3.61497877]
["bitfinex-derivatives","BTCF0:USTF0",1748837514396,0.09544297,104830.0,104820.0,3.62808598]
["bitfinex-derivatives","BTCF0:USTF0",1748837515709,0.09544297,104830.0,104820.0,3.71744739]
["bitfinex-derivatives","BTCF0:USTF0",1748837516212,0.09544297,104830.0,104820.0,3.70434018]
["bitfinex-derivatives","BTCF0:USTF0",1748837516708,0.09544297,104830.0,104820.0,3.71744588]
["bitfinex-derivatives","BTCF0:USTF0",1748837517004,0.09544297,104830.0,104820.0,3.70434018]
["bitfinex-derivatives","BTCF0:USTF0",1748837517400,0.09969251,104830.0,104820.0,3.70434018]
["bitfinex-derivatives","BTCF0:USTF0",1748837517807,0.09969251,104830.0,104820.0,3.59354018]
["bitfinex-derivatives","BTCF0:USTF0",1748837518406,0.09544297,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837519304,0.09544297,104830.0,104820.0,3.2440508]
["bitfinex-derivatives","BTCF0:USTF0",1748837519503,0.09544297,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837519703,0.09544297,104830.0,104820.0,3.49015135]
["bitfinex-derivatives","BTCF0:USTF0",1748837519899,0.09544297,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837520100,0.09544297,104830.0,104820.0,3.49015238]
["bitfinex-derivatives","BTCF0:USTF0",1748837520300,0.09544297,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837520701,0.09544297,104830.0,104820.0,3.49015062]
["bitfinex-derivatives","BTCF0:USTF0",1748837520908,0.09544297,104830.0,104820.0,3.49015063]
["bitfinex-derivatives","BTCF0:USTF0",1748837521111,0.09544297,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837521608,0.09969251,104830.0,104820.0,3.47704372]
["bitfinex-derivatives","BTCF0:USTF0",1748837521803,0.09969251,104830.0,104820.0,3.38748231]
["bitfinex-derivatives","BTCF0:USTF0",1748837522205,0.09969251,104830.0,104820.0,3.39748231]
["bitfinex-derivatives","BTCF0:USTF0",1748837522407,0.09969251,104830.0,104820.0,3.41059089]
["bitfinex-derivatives","BTCF0:USTF0",1748837522603,0.09969251,104830.0,104820.0,3.39748231]
["bitfinex-derivatives","BTCF0:USTF0",1748837522810,0.09969251,104830.0,104820.0,3.39740231]
["bitfinex-derivatives","BTCF0:USTF0",1748837523608,0.09544297,104830.0,104820.0,3.39760231]
["bitfinex-derivatives","BTCF0:USTF0",1748837523813,0.09544297,104830.0,104820.0,3.52152364]
["bitfinex-derivatives","BTCF0:USTF0",1748837523998,0.09544297,104830.0,104820.0,3.52152352]
["bitfinex-derivatives","BTCF0:USTF0",1748837524203,0.09544297,104830.0,104820.0,3.50840231]
["bitfinex-derivatives","BTCF0:USTF0",1748837524404,0.09544297,104830.0,104820.0,3.53908672]
["bitfinex-derivatives","BTCF0:USTF0",1748837524603,0.09969251,104830.0,104820.0,3.52596551]
["bitfinex-derivatives","BTCF0:USTF0",1748837524907,0.09969251,104830.0,104820.0,3.53908685]
["bitfinex-derivatives","BTCF0:USTF0",1748837525106,0.09969251,104830.0,104820.0,3.52596551]
["bitfinex-derivatives","BTCF0:USTF0",1748837525415,0.09969251,104830.0,104820.0,3.53908686]
["bitfinex-derivatives","BTCF0:USTF0",1748837525909,0.09969251,104830.0,104820.0,3.52596551]
["bitfinex-derivatives","BTCF0:USTF0",1748837526504,0.09969251,104830.0,104820.0,3.55220769]
["bitfinex-derivatives","BTCF0:USTF0",1748837526703,0.09969251,104830.0,104820.0,3.5390866]
["bitfinex-derivatives","BTCF0:USTF0",1748837526911,0.09969251,104830.0,104820.0,3.55220745]
["bitfinex-derivatives","BTCF0:USTF0",1748837528002,0.09969251,104830.0,104820.0,3.55220742]
["bitfinex-derivatives","BTCF0:USTF0",1748837528407,0.09969251,104830.0,104820.0,3.66870387]
["bitfinex-derivatives","BTCF0:USTF0",1748837528703,0.09544297,104830.0,104820.0,3.65558306]
["bitfinex-derivatives","BTCF0:USTF0",1748837529008,0.09544297,104830.0,104820.0,3.68174478]
["bitfinex-derivatives","BTCF0:USTF0",1748837529207,0.09544297,104830.0,104820.0,3.75204184]
["bitfinex-derivatives","BTCF0:USTF0",1748837529507,0.09544297,104830.0,104820.0,3.73896098]
["bitfinex-derivatives","BTCF0:USTF0",1748837529709,0.09544297,104830.0,104820.0,3.75214626]
["bitfinex-derivatives","BTCF0:USTF0",1748837530111,0.09544297,104830.0,104820.0,3.73896098]
["bitfinex-derivatives","BTCF0:USTF0",1748837530514,0.09544297,104830.0,104820.0,3.75214622]
["bitfinex-derivatives","BTCF0:USTF0",1748837530716,0.09544297,104830.0,104820.0,3.73896098]
["bitfinex-derivatives","BTCF0:USTF0",1748837531010,0.002,104850.0,104840.0,0.1906921]
["bitfinex-derivatives","BTCF0:USTF0",1748837531214,0.11918035,104860.0,104850.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1748837531406,0.45014764,104870.0,104860.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1748837531711,0.38176098,104880.0,104870.0,0.1906376]
["bitfinex-derivatives","BTCF0:USTF0",1748837531712,0.02096098,104880.0,104870.0,0.1906376]
["bitfinex-derivatives","BTCF0:USTF0",1748837531919,0.02096098,104880.0,104870.0,0.79723052]
["bitfinex-derivatives","BTCF0:USTF0",1748837532222,0.02096098,104880.0,104870.0,0.84567053]
["bitfinex-derivatives","BTCF0:USTF0",1748837532517,0.02096098,104880.0,104870.0,0.72917407]
["bitfinex-derivatives","BTCF0:USTF0",1748837532715,0.21158038,104880.0,104870.0,1.21326072]
["bitfinex-derivatives","BTCF0:USTF0",1748837533215,0.21158038,104880.0,104870.0,1.14617982]
["bitfinex-derivatives","BTCF0:USTF0",1748837533518,0.21158038,104880.0,104870.0,1.20002982]
["bitfinex-derivatives","BTCF0:USTF0",1748837533711,0.21158038,104880.0,104870.0,1.28780915]
["bitfinex-derivatives","BTCF0:USTF0",1748837534215,0.21258038,104880.0,104870.0,1.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1748837534716,0.31242992,104880.0,104870.0,1.23052462]
["bitfinex-derivatives","BTCF0:USTF0",1748837535515,0.31242992,104880.0,104870.0,1.23160354]
["bitfinex-derivatives","BTCF0:USTF0",1748837535715,0.2892194,104880.0,104870.0,1.27831785]
["bitfinex-derivatives","BTCF0:USTF0",1748837536811,0.29346894,104880.0,104870.0,1.27831785]
["bitfinex-derivatives","BTCF0:USTF0",1748837537009,0.29346894,104880.0,104870.0,2.77831785]
["bitfinex-derivatives","BTCF0:USTF0",1748837537213,0.29346894,104880.0,104870.0,2.73390045]
["bitfinex-derivatives","BTCF0:USTF0",1748837537811,0.6500194,104880.0,104870.0,2.73390045]
["bitfinex-derivatives","BTCF0:USTF0",1748837539223,0.6500194,104880.0,104870.0,2.6894596]
["bitfinex-derivatives","BTCF0:USTF0",1748837540017,0.6500194,104880.0,104870.0,2.6893796]
["bitfinex-derivatives","BTCF0:USTF0",1748837540619,0.6500194,104880.0,104870.0,2.028962]
["bitfinex-derivatives","BTCF0:USTF0",1748837540816,0.6500194,104880.0,104870.0,2.32008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837541024,0.6500194,104880.0,104870.0,2.31988191]
["bitfinex-derivatives","BTCF0:USTF0",1748837541325,0.6500194,104880.0,104870.0,2.32008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837542825,0.65426894,104880.0,104870.0,2.32008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837543825,0.6500194,104880.0,104870.0,2.32008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837544918,0.6500194,104880.0,104870.0,0.82008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837545525,0.6500194,104880.0,104870.0,2.32008191]
["bitfinex-derivatives","BTCF0:USTF0",1748837545712,0.6500194,104880.0,104870.0,2.4364796]
["bitfinex-derivatives","BTCF0:USTF0",1748837547329,0.6500194,104880.0,104870.0,2.4666796]
["bitfinex-derivatives","BTCF0:USTF0",1748837547918,0.6500194,104880.0,104870.0,2.7566796]
["bitfinex-derivatives","BTCF0:USTF0",1748837548115,0.6500194,104880.0,104870.0,2.8216796]
["bitfinex-derivatives","BTCF0:USTF0",1748837550625,0.6500194,104880.0,104870.0,2.7897396]
["bitfinex-derivatives","BTCF0:USTF0",1748837550826,0.6500194,104880.0,104870.0,2.3528996]
["bitfinex-derivatives","BTCF0:USTF0",1748837551125,0.6500194,104880.0,104870.0,2.7897396]
["bitfinex-derivatives","BTCF0:USTF0",1748837551926,0.6500194,104880.0,104870.0,2.4297396]
["bitfinex-derivatives","BTCF0:USTF0",1748837553124,0.6500194,104880.0,104870.0,2.47431033]
["bitfinex-derivatives","BTCF0:USTF0",1748837553938,0.6500194,104880.0,104870.0,2.50481033]
["bitfinex-derivatives","BTCF0:USTF0",1748837555533,0.6500194,104880.0,104870.0,3.27200802]
["bitfinex-derivatives","BTCF0:USTF0",1748837555534,0.003,104880.0,104870.0,3.27200802]
["bitfinex-derivatives","BTCF0:USTF0",1748837555832,0.003,104880.0,104870.0,3.58811893]
["bitfinex-derivatives","BTCF0:USTF0",1748837556425,0.11930708,104890.0,104880.0,0.1906085]
["bitfinex-derivatives","BTCF0:USTF0",1748837556625,0.11930708,104890.0,104880.0,1.31093777]
["bitfinex-derivatives","BTCF0:USTF0",1748837557035,0.11930708,104890.0,104880.0,1.266511]
["bitfinex-derivatives","BTCF0:USTF0",1748837557337,0.11930708,104890.0,104880.0,2.766511]
["bitfinex-derivatives","BTCF0:USTF0",1748837557634,0.11930708,104890.0,104880.0,2.80279313]
["bitfinex-derivatives","BTCF0:USTF0",1748837557635,0.12130708,104890.0,104880.0,2.80279313]
["bitfinex-derivatives","BTCF0:USTF0",1748837557934,0.12130708,104890.0,104880.0,2.80379313]
["bitfinex-derivatives","BTCF0:USTF0",1748837557935,0.12230708,104890.0,104880.0,2.80379313]
["bitfinex-derivatives","BTCF0:USTF0",1748837558529,0.12030708,104890.0,104880.0,2.89289554]
["bitfinex-derivatives","BTCF0:USTF0",1748837558728,0.12030708,104890.0,104880.0,2.93737542]
["bitfinex-derivatives","BTCF0:USTF0",1748837559230,0.12030708,104890.0,104880.0,3.05293542]
["bitfinex-derivatives","BTCF0:USTF0",1748837559532,0.11930708,104890.0,104880.0,3.10188542]
["bitfinex-derivatives","BTCF0:USTF0",1748837560731,0.11930708,104890.0,104880.0,3.04268128]
["bitfinex-derivatives","BTCF0:USTF0",1748837561331,0.11930708,104890.0,104880.0,3.09112129]
["bitfinex-derivatives","BTCF0:USTF0",1748837561639,0.11930708,104890.0,104880.0,3.04270484]
["bitfinex-derivatives","BTCF0:USTF0",1748837563037,0.11930708,104890.0,104880.0,2.99803599]
["bitfinex-derivatives","BTCF0:USTF0",1748837563238,0.11930708,104890.0,104880.0,3.04273697]
["bitfinex-derivatives","BTCF0:USTF0",1748837563638,0.11930708,104890.0,104880.0,3.04273453]
["bitfinex-derivatives","BTCF0:USTF0",1748837564032,0.11930708,104890.0,104880.0,2.99803599]
["bitfinex-derivatives","BTCF0:USTF0",1748837564340,0.11930708,104890.0,104880.0,3.046476]
["bitfinex-derivatives","BTCF0:USTF0",1748837564537,0.11930708,104890.0,104880.0,2.92125687]
["bitfinex-derivatives","BTCF0:USTF0",1748837565242,0.11930708,104890.0,104880.0,2.9090978]
["bitfinex-derivatives","BTCF0:USTF0",1748837566225,0.11930708,104890.0,104880.0,2.9412978]
["bitfinex-derivatives","BTCF0:USTF0",1748837574140,0.11930708,104890.0,104880.0,2.98599842]
["bitfinex-derivatives","BTCF0:USTF0",1748837574936,0.11930708,104890.0,104880.0,2.99815749]
["bitfinex-derivatives","BTCF0:USTF0",1748837575130,0.11930708,104890.0,104880.0,3.11677259]
["bitfinex-derivatives","BTCF0:USTF0",1748837577043,0.11930708,104890.0,104880.0,3.1167816]
["bitfinex-derivatives","BTCF0:USTF0",1748837578939,0.15240708,104890.0,104880.0,3.1167816]
["bitfinex-derivatives","BTCF0:USTF0",1748837579347,0.21520708,104890.0,104880.0,3.1167816]
["bitfinex-derivatives","BTCF0:USTF0",1748837579948,0.11930708,104890.0,104880.0,2.9860427]
["bitfinex-derivatives","BTCF0:USTF0",1748837580243,0.002,104910.0,104880.0,1.4384264]
["bitfinex-derivatives","BTCF0:USTF0",1748837580444,0.0666,104910.0,104900.0,0.88800659]
["bitfinex-derivatives","BTCF0:USTF0",1748837580747,0.0666,104910.0,104900.0,2.84740779]
["bitfinex-derivatives","BTCF0:USTF0",1748837581041,0.0666,104910.0,104900.0,3.0241905]
["bitfinex-derivatives","BTCF0:USTF0",1748837581550,0.0666,104910.0,104900.0,2.90779281]
["bitfinex-derivatives","BTCF0:USTF0",1748837581846,0.0706,104910.0,104900.0,2.90779281]
["bitfinex-derivatives","BTCF0:USTF0",1748837582341,0.0726,104910.0,104900.0,2.79715512]
["bitfinex-derivatives","BTCF0:USTF0",1748837582540,0.0726,104910.0,104900.0,2.91355281]
["bitfinex-derivatives","BTCF0:USTF0",1748837583443,0.0726,104910.0,104900.0,2.88305281]
["bitfinex-derivatives","BTCF0:USTF0",1748837583639,0.1031,104910.0,104900.0,2.88305281]
["bitfinex-derivatives","BTCF0:USTF0",1748837584145,0.1031,104910.0,104900.0,2.8840648]
["bitfinex-derivatives","BTCF0:USTF0",1748837584448,0.10734954,104910.0,104900.0,2.8840648]
["bitfinex-derivatives","BTCF0:USTF0",1748837585447,0.1031,104910.0,104900.0,2.8840648]
["bitfinex-derivatives","BTCF0:USTF0",1748837585638,0.1031,104910.0,104900.0,2.89619033]
["bitfinex-derivatives","BTCF0:USTF0",1748837585840,0.1031,104910.0,104900.0,2.92669033]
["bitfinex-derivatives","BTCF0:USTF0",1748837586149,0.1031,104910.0,104900.0,2.87825032]
["bitfinex-derivatives","BTCF0:USTF0",1748837586549,0.1031,104910.0,104900.0,2.92669033]
["bitfinex-derivatives","BTCF0:USTF0",1748837588252,0.1031,104910.0,104900.0,2.92672639]
["bitfinex-derivatives","BTCF0:USTF0",1748837591254,0.0726,104910.0,104900.0,2.92672639]
["bitfinex-derivatives","BTCF0:USTF0",1748837591951,0.0726,104910.0,104900.0,2.8103287]
["bitfinex-derivatives","BTCF0:USTF0",1748837592152,0.0726,104910.0,104900.0,3.2166287]
["bitfinex-derivatives","BTCF0:USTF0",1748837592356,0.1054,104910.0,104900.0,3.33302639]
["bitfinex-derivatives","BTCF0:USTF0",1748837592552,0.10964954,104910.0,104900.0,3.28724993]
["bitfinex-derivatives","BTCF0:USTF0",1748837592759,0.10964954,104910.0,104900.0,3.33303099]
["bitfinex-derivatives","BTCF0:USTF0",1748837596563,0.10964954,104910.0,104900.0,2.89643099]
["bitfinex-derivatives","BTCF0:USTF0",1748837596758,0.10964954,104910.0,104900.0,3.43459099]
["bitfinex-derivatives","BTCF0:USTF0",1748837596961,0.10964954,104910.0,104900.0,3.38880993]
["bitfinex-derivatives","BTCF0:USTF0",1748837597167,0.10964954,104910.0,104900.0,3.43460318]
["bitfinex-derivatives","BTCF0:USTF0",1748837597870,0.10964954,104910.0,104900.0,2.89644318]
["bitfinex-derivatives","BTCF0:USTF0",1748837598062,0.10964954,104910.0,104900.0,3.33304318]
["bitfinex-derivatives","BTCF0:USTF0",1748837598461,0.10564954,104910.0,104900.0,3.33304318]
["bitfinex-derivatives","BTCF0:USTF0",1748837599067,0.10364954,104910.0,104900.0,3.33304318]
["bitfinex-derivatives","BTCF0:USTF0",1748837600867,0.10364954,104910.0,104900.0,3.3626536]
["bitfinex-derivatives","BTCF0:USTF0",1748837601066,0.10364954,104910.0,104900.0,3.4431036]
["bitfinex-derivatives","BTCF0:USTF0",1748837601272,0.10364954,104910.0,104900.0,3.41365005]
["bitfinex-derivatives","BTCF0:USTF0",1748837601468,0.10364954,104910.0,104900.0,3.41364841]
["bitfinex-derivatives","BTCF0:USTF0",1748837602567,0.10364954,104910.0,104900.0,3.53226351]
["bitfinex-derivatives","BTCF0:USTF0",1748837602762,0.10364954,104910.0,104900.0,3.44310196]
["bitfinex-derivatives","BTCF0:USTF0",1748837603374,0.07084954,104910.0,104900.0,3.44310196]
["bitfinex-derivatives","BTCF0:USTF0",1748837603779,0.0666,104910.0,104900.0,3.44310196]
["bitfinex-derivatives","BTCF0:USTF0",1748837605875,0.0666,104910.0,104900.0,3.44311999]
["bitfinex-derivatives","BTCF0:USTF0",1748837609575,0.0666,104910.0,104900.0,3.39467998]
["bitfinex-derivatives","BTCF0:USTF0",1748837610276,0.0666,104910.0,104900.0,3.39471946]
["bitfinex-derivatives","BTCF0:USTF0",1748837611368,0.0666,104910.0,104900.0,3.45504133]
["bitfinex-derivatives","BTCF0:USTF0",1748837611568,0.0666,104910.0,104900.0,3.49658411]
["bitfinex-derivatives","BTCF0:USTF0",1748837612173,0.0978,104910.0,104900.0,3.49658411]
["bitfinex-derivatives","BTCF0:USTF0",1748837612474,0.0978,104910.0,104900.0,3.49658478]
["bitfinex-derivatives","BTCF0:USTF0",1748837612873,0.10204954,104910.0,104900.0,3.49658478]
["bitfinex-derivatives","BTCF0:USTF0",1748837613068,0.10204954,104910.0,104900.0,3.13574478]
["bitfinex-derivatives","BTCF0:USTF0",1748837613265,0.10204954,104910.0,104900.0,3.49654482]
["bitfinex-derivatives","BTCF0:USTF0",1748837613578,0.10204954,104910.0,104900.0,3.39467982]
["bitfinex-derivatives","BTCF0:USTF0",1748837613876,0.0978,104910.0,104900.0,3.39467982]
["bitfinex-derivatives","BTCF0:USTF0",1748837614764,0.0978,104910.0,104900.0,3.39467252]
["bitfinex-derivatives","BTCF0:USTF0",1748837617182,0.0978,104910.0,104900.0,3.51090213]
["bitfinex-derivatives","BTCF0:USTF0",1748837617371,0.0978,104910.0,104900.0,3.62721578]
["bitfinex-derivatives","BTCF0:USTF0",1748837618579,0.0978,104910.0,104900.0,3.51090213]
["bitfinex-derivatives","BTCF0:USTF0",1748837619082,0.0978,104910.0,104900.0,3.51090485]
["bitfinex-derivatives","BTCF0:USTF0",1748837621669,0.0978,104910.0,104900.0,3.51070485]
["bitfinex-derivatives","BTCF0:USTF0",1748837622177,0.0978,104910.0,104900.0,3.5107005]
["bitfinex-derivatives","BTCF0:USTF0",1748837622374,0.0978,104910.0,104900.0,3.62701415]
["bitfinex-derivatives","BTCF0:USTF0",1748837623475,0.0978,104910.0,104900.0,3.62701437]
["bitfinex-derivatives","BTCF0:USTF0",1748837623775,0.0978,104910.0,104900.0,3.68733624]
["bitfinex-derivatives","BTCF0:USTF0",1748837624174,0.0978,104910.0,104900.0,3.64149547]
["bitfinex-derivatives","BTCF0:USTF0",1748837624377,0.0978,104910.0,104900.0,2.85599452]
["bitfinex-derivatives","BTCF0:USTF0",1748837624581,0.0978,104910.0,104900.0,3.52514182]
["bitfinex-derivatives","BTCF0:USTF0",1748837626481,0.0978,104910.0,104900.0,3.51066106]
["bitfinex-derivatives","BTCF0:USTF0",1748837627381,0.0978,104910.0,104900.0,3.62697471]
["bitfinex-derivatives","BTCF0:USTF0",1748837629984,0.0978,104910.0,104900.0,3.51066106]
["bitfinex-derivatives","BTCF0:USTF0",1748837631888,0.0978,104910.0,104900.0,3.62697471]
["bitfinex-derivatives","BTCF0:USTF0",1748837632086,0.0666,104910.0,104900.0,3.62697471]
["bitfinex-derivatives","BTCF0:USTF0",1748837634185,0.002,104910.0,104900.0,3.87749663]
["bitfinex-derivatives","BTCF0:USTF0",1748837634489,0.09394297,104920.0,104910.0,0.1905539]
["bitfinex-derivatives","BTCF0:USTF0",1748837634685,0.09394297,104920.0,104910.0,1.15104389]
["bitfinex-derivatives","BTCF0:USTF0",1748837634988,0.09394297,104920.0,104910.0,1.18324389]
["bitfinex-derivatives","BTCF0:USTF0",1748837635283,0.09394297,104920.0,104910.0,1.19284701]
["bitfinex-derivatives","BTCF0:USTF0",1748837635491,0.09394297,104920.0,104910.0,1.28212331]
["bitfinex-derivatives","BTCF0:USTF0",1748837635882,0.09594297,104920.0,104910.0,1.16308824]
["bitfinex-derivatives","BTCF0:USTF0",1748837636187,0.09694297,104920.0,104910.0,1.16308824]
["bitfinex-derivatives","BTCF0:USTF0",1748837636382,0.09694297,104920.0,104910.0,1.07381194]
["bitfinex-derivatives","BTCF0:USTF0",1748837636585,0.09694297,104920.0,104910.0,1.07857194]
["bitfinex-derivatives","BTCF0:USTF0",1748837636788,0.09694297,104920.0,104910.0,1.19804205]
["bitfinex-derivatives","BTCF0:USTF0",1748837637390,0.09694297,104920.0,104910.0,1.12813698]
["bitfinex-derivatives","BTCF0:USTF0",1748837637581,0.09694297,104920.0,104910.0,1.24717205]
["bitfinex-derivatives","BTCF0:USTF0",1748837639478,0.06524297,104920.0,104910.0,1.24717205]
["bitfinex-derivatives","BTCF0:USTF0",1748837640892,0.06524297,104920.0,104910.0,1.24719574]
["bitfinex-derivatives","BTCF0:USTF0",1748837641792,0.06524297,104920.0,104910.0,2.74719574]
["bitfinex-derivatives","BTCF0:USTF0",1748837643686,0.06524297,104920.0,104910.0,2.62816067]
["bitfinex-derivatives","BTCF0:USTF0",1748837643987,0.06524297,104920.0,104910.0,2.58186083]
["bitfinex-derivatives","BTCF0:USTF0",1748837644293,0.06524297,104920.0,104910.0,2.7471883]
["bitfinex-derivatives","BTCF0:USTF0",1748837644493,0.06524297,104920.0,104910.0,2.951041]
["bitfinex-derivatives","BTCF0:USTF0",1748837644682,0.09544297,104920.0,104910.0,2.951041]
["bitfinex-derivatives","BTCF0:USTF0",1748837644881,0.09544297,104920.0,104910.0,3.03751783]
["bitfinex-derivatives","BTCF0:USTF0",1748837646793,0.09544297,104920.0,104910.0,2.98895132]
["bitfinex-derivatives","BTCF0:USTF0",1748837648295,0.09544297,104920.0,104910.0,2.98894541]
["bitfinex-derivatives","BTCF0:USTF0",1748837651194,0.06524297,104920.0,104910.0,3.46605906]
["bitfinex-derivatives","BTCF0:USTF0",1748837651782,0.06524297,104920.0,104910.0,3.42542732]
["bitfinex-derivatives","BTCF0:USTF0",1748837654291,0.06524297,104920.0,104910.0,3.58372732]
["bitfinex-derivatives","BTCF0:USTF0",1748837654493,0.06524297,104920.0,104910.0,3.42542732]
["bitfinex-derivatives","BTCF0:USTF0",1748837655090,0.06524297,104920.0,104910.0,3.54446239]
["bitfinex-derivatives","BTCF0:USTF0",1748837656986,0.06524297,104920.0,104910.0,3.42803869]
["bitfinex-derivatives","BTCF0:USTF0",1748837657193,0.06524297,104920.0,104910.0,3.54435234]
["bitfinex-derivatives","BTCF0:USTF0",1748837658791,0.06524297,104920.0,104910.0,3.37675076]
["bitfinex-derivatives","BTCF0:USTF0",1748837660597,0.06524297,104920.0,104910.0,3.42531727]
["bitfinex-derivatives","BTCF0:USTF0",1748837661300,0.06524297,104920.0,104910.0,3.42532583]
["bitfinex-derivatives","BTCF0:USTF0",1748837661489,0.06524297,104920.0,104910.0,3.53612583]
["bitfinex-derivatives","BTCF0:USTF0",1748837661490,0.00314297,104920.0,104910.0,3.53612583]
["bitfinex-derivatives","BTCF0:USTF0",1748837661695,0.00314297,104920.0,104910.0,3.6551609]
["bitfinex-derivatives","BTCF0:USTF0",1748837662707,0.4235,104930.0,104920.0,0.4231631]
["bitfinex-derivatives","BTCF0:USTF0",1748837662901,0.4235,104930.0,104920.0,1.14663997]
["bitfinex-derivatives","BTCF0:USTF0",1748837663405,0.4235,104930.0,104920.0,1.26295362]
["bitfinex-derivatives","BTCF0:USTF0",1748837663602,0.4235,104930.0,104920.0,1.21565016]
["bitfinex-derivatives","BTCF0:USTF0",1748837663791,0.4265,104930.0,104920.0,1.21665016]
["bitfinex-derivatives","BTCF0:USTF0",1748837663995,0.4305,104930.0,104920.0,1.10033651]
["bitfinex-derivatives","BTCF0:USTF0",1748837664700,0.0697,104930.0,104920.0,1.21665016]
["bitfinex-derivatives","BTCF0:USTF0",1748837664900,0.0697,104930.0,104920.0,1.54176322]
["bitfinex-derivatives","BTCF0:USTF0",1748837665109,0.0697,104930.0,104920.0,1.66555829]
["bitfinex-derivatives","BTCF0:USTF0",1748837665409,0.007,104930.0,104920.0,1.66555829]
["bitfinex-derivatives","BTCF0:USTF0",1748837665604,0.007,104930.0,104920.0,1.57799184]
["bitfinex-derivatives","BTCF0:USTF0",1748837665798,0.007,104930.0,104920.0,1.66543753]
["bitfinex-derivatives","BTCF0:USTF0",1748837665997,0.007,104930.0,104920.0,3.16543753]
["bitfinex-derivatives","BTCF0:USTF0",1748837666300,0.11328876,104940.0,104930.0,0.1905176]
["bitfinex-derivatives","BTCF0:USTF0",1748837666506,0.11328876,104940.0,104930.0,1.79768524]
["bitfinex-derivatives","BTCF0:USTF0",1748837666702,0.11328876,104940.0,104930.0,1.85711551]
["bitfinex-derivatives","BTCF0:USTF0",1748837667208,0.11328876,104940.0,104930.0,1.81104948]
["bitfinex-derivatives","BTCF0:USTF0",1748837667399,0.11328876,104940.0,104930.0,1.74071365]
["bitfinex-derivatives","BTCF0:USTF0",1748837667606,0.11428876,104940.0,104930.0,1.74071365]
["bitfinex-derivatives","BTCF0:USTF0",1748837668307,0.11528876,104940.0,104930.0,1.74071365]
["bitfinex-derivatives","BTCF0:USTF0",1748837670003,0.11528876,104940.0,104930.0,1.8570273]
["bitfinex-derivatives","BTCF0:USTF0",1748837670610,0.11528876,104940.0,104930.0,1.99485946]
["bitfinex-derivatives","BTCF0:USTF0",1748837671110,0.11528876,104940.0,104930.0,2.04338529]
["bitfinex-derivatives","BTCF0:USTF0",1748837671510,0.11528876,104940.0,104930.0,3.54338529]
["bitfinex-derivatives","BTCF0:USTF0",1748837671812,0.11528876,104940.0,104930.0,3.49487828]
["bitfinex-derivatives","BTCF0:USTF0",1748837673407,0.11528876,104940.0,104930.0,3.52697828]
["bitfinex-derivatives","BTCF0:USTF0",1748837674416,0.11528876,104940.0,104930.0,3.48100046]
["bitfinex-derivatives","BTCF0:USTF0",1748837674609,0.11528876,104940.0,104930.0,3.52695719]
["bitfinex-derivatives","BTCF0:USTF0",1748837678411,0.09614297,104940.0,104930.0,3.43778989]
["bitfinex-derivatives","BTCF0:USTF0",1748837679921,0.3608,104950.0,104940.0,0.1904994]
["bitfinex-derivatives","BTCF0:USTF0",1748837680118,0.3608,104960.0,104950.0,0.1904813]
["bitfinex-derivatives","BTCF0:USTF0",1748837680327,0.3608,104960.0,104950.0,1.09441181]
["bitfinex-derivatives","BTCF0:USTF0",1748837680618,0.3608,104960.0,104950.0,1.15384208]
["bitfinex-derivatives","BTCF0:USTF0",1748837680824,0.3608,104960.0,104950.0,1.15381814]
["bitfinex-derivatives","BTCF0:USTF0",1748837682027,0.3648,104960.0,104950.0,1.15381814]
["bitfinex-derivatives","BTCF0:USTF0",1748837682821,0.3688,104960.0,104950.0,1.15481814]
["bitfinex-derivatives","BTCF0:USTF0",1748837683426,0.4655,104960.0,104950.0,1.15481814]
["bitfinex-derivatives","BTCF0:USTF0",1748837683629,0.4655,104960.0,104950.0,1.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1748837683826,0.4655,104960.0,104950.0,1.14457787]
["bitfinex-derivatives","BTCF0:USTF0",1748837684017,0.4655,104960.0,104950.0,1.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1748837684621,0.4655,104960.0,104950.0,1.14457787]
["bitfinex-derivatives","BTCF0:USTF0",1748837686120,0.1047,104960.0,104950.0,1.14457787]
["bitfinex-derivatives","BTCF0:USTF0",1748837686322,0.1047,104960.0,104950.0,1.20400814]
["bitfinex-derivatives","BTCF0:USTF0",1748837686735,0.008,104960.0,104950.0,1.88480814]
["bitfinex-derivatives","BTCF0:USTF0",1748837687445,0.008,104960.0,104950.0,1.79436058]
["bitfinex-derivatives","BTCF0:USTF0",1748837687736,0.008,104960.0,104950.0,1.88455237]
["bitfinex-derivatives","BTCF0:USTF0",1748837688240,0.008,104960.0,104950.0,1.8845442]
["bitfinex-derivatives","BTCF0:USTF0",1748837689938,0.01224954,104960.0,104950.0,1.88445962]
["bitfinex-derivatives","BTCF0:USTF0",1748837690233,0.00424954,104960.0,104950.0,1.83902346]
["bitfinex-derivatives","BTCF0:USTF0",1748837690444,0.00424954,104960.0,104950.0,1.96654292]
["bitfinex-derivatives","BTCF0:USTF0",1748837690634,0.00424954,104960.0,104950.0,1.93019076]
["bitfinex-derivatives","BTCF0:USTF0",1748837690943,0.00424954,104960.0,104950.0,1.88545052]
["bitfinex-derivatives","BTCF0:USTF0",1748837691245,0.00214297,104970.0,104960.0,0.1904633]
["bitfinex-derivatives","BTCF0:USTF0",1748837691537,0.06634297,104970.0,104960.0,0.99305612]
["bitfinex-derivatives","BTCF0:USTF0",1748837691931,0.06634297,104970.0,104960.0,0.99304869]
["bitfinex-derivatives","BTCF0:USTF0",1748837692533,0.06734297,104970.0,104960.0,0.99304869]
["bitfinex-derivatives","BTCF0:USTF0",1748837693739,0.06834297,104970.0,104960.0,0.99304869]
["bitfinex-derivatives","BTCF0:USTF0",1748837695144,0.06834297,104970.0,104960.0,0.99780869]
["bitfinex-derivatives","BTCF0:USTF0",1748837696344,0.06834297,104970.0,104960.0,0.99774944]
["bitfinex-derivatives","BTCF0:USTF0",1748837696547,0.06834297,104970.0,104960.0,0.80774944]
["bitfinex-derivatives","BTCF0:USTF0",1748837700744,0.06834297,104970.0,104960.0,0.8077517]
["bitfinex-derivatives","BTCF0:USTF0",1748837700935,0.00414297,104970.0,104960.0,0.92406535]
["bitfinex-derivatives","BTCF0:USTF0",1748837701138,0.00414297,104970.0,104960.0,1.027922]
["bitfinex-derivatives","BTCF0:USTF0",1748837701637,0.47310414,104980.0,104970.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748837701638,0.44130414,104980.0,104970.0,0.1904452]
["bitfinex-derivatives","BTCF0:USTF0",1748837701936,0.38010414,104980.0,104970.0,1.39387567]
["bitfinex-derivatives","BTCF0:USTF0",1748837702851,0.38010414,104980.0,104970.0,1.4896581]
["bitfinex-derivatives","BTCF0:USTF0",1748837703048,0.02230414,104980.0,104970.0,1.9396254]
["bitfinex-derivatives","BTCF0:USTF0",1748837703350,0.005,104980.0,104970.0,1.89520527]
["bitfinex-derivatives","BTCF0:USTF0",1748837703537,0.005,104980.0,104970.0,1.89518275]
["bitfinex-derivatives","BTCF0:USTF0",1748837704040,0.06134297,104990.0,104980.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1748837704041,0.00014297,104990.0,104980.0,0.190427]
["bitfinex-derivatives","BTCF0:USTF0",1748837704350,0.00014297,104990.0,104980.0,1.13823511]
["bitfinex-derivatives","BTCF0:USTF0",1748837704554,0.00014297,104990.0,104980.0,1.02192146]
["bitfinex-derivatives","BTCF0:USTF0",1748837704745,0.03054297,104990.0,104980.0,1.02192146]
["bitfinex-derivatives","BTCF0:USTF0",1748837704945,0.06104297,104990.0,104980.0,1.02192146]
["bitfinex-derivatives","BTCF0:USTF0",1748837705249,0.06104297,104990.0,104980.0,1.06758198]
["bitfinex-derivatives","BTCF0:USTF0",1748837706136,0.00114297,104990.0,104980.0,1.06758198]
["bitfinex-derivatives","BTCF0:USTF0",1748837706647,0.00114297,104990.0,104980.0,1.18389563]
["bitfinex-derivatives","BTCF0:USTF0",1748837707041,0.00114297,104990.0,104980.0,1.2433259]
["bitfinex-derivatives","BTCF0:USTF0",1748837707445,0.00114297,104990.0,104980.0,1.12701225]
["bitfinex-derivatives","BTCF0:USTF0",1748837707639,0.00114297,104990.0,104980.0,1.16336441]
["bitfinex-derivatives","BTCF0:USTF0",1748837707839,0.00114297,104990.0,104980.0,1.16334797]
["bitfinex-derivatives","BTCF0:USTF0",1748837708042,0.00114297,104990.0,104980.0,1.20899653]
["bitfinex-derivatives","BTCF0:USTF0",1748837708253,0.00114297,104990.0,104980.0,1.16333601]
["bitfinex-derivatives","BTCF0:USTF0",1748837708455,0.00114297,104990.0,104980.0,1.2432975]
["bitfinex-derivatives","BTCF0:USTF0",1748837708655,0.4265,105000.0,104990.0,0.1904089]
["bitfinex-derivatives","BTCF0:USTF0",1748837708947,0.363,105000.0,104990.0,1.42408235]
["bitfinex-derivatives","BTCF0:USTF0",1748837709147,0.363,105000.0,104990.0,1.47289238]
["bitfinex-derivatives","BTCF0:USTF0",1748837709636,0.0022,105000.0,104990.0,1.6486363]
["bitfinex-derivatives","BTCF0:USTF0",1748837709837,9.534e-05,105010.0,105000.0,0.1903907]
["bitfinex-derivatives","BTCF0:USTF0",1748837710044,9.534e-05,105010.0,105000.0,1.22787127]
["bitfinex-derivatives","BTCF0:USTF0",1748837710240,9.534e-05,105010.0,105000.0,1.18351268]
["bitfinex-derivatives","BTCF0:USTF0",1748837710440,0.00029534,105010.0,105000.0,1.54431268]
["bitfinex-derivatives","BTCF0:USTF0",1748837710654,9.534e-05,105010.0,105000.0,1.58864401]
["bitfinex-derivatives","BTCF0:USTF0",1748837710949,0.00029534,105010.0,105000.0,1.58864401]
["bitfinex-derivatives","BTCF0:USTF0",1748837711142,0.38029951,105020.0,105010.0,0.1903726]
["bitfinex-derivatives","BTCF0:USTF0",1748837711346,0.38029951,105020.0,105010.0,1.24498562]
["bitfinex-derivatives","BTCF0:USTF0",1748837711742,0.38049951,105020.0,105010.0,1.24498562]
["bitfinex-derivatives","BTCF0:USTF0",1748837712237,0.78331273,105030.0,105020.0,0.20766073]
["bitfinex-derivatives","BTCF0:USTF0",1748837712238,0.4562,105030.0,105020.0,0.20766073]
["bitfinex-derivatives","BTCF0:USTF0",1748837712547,0.4562,105030.0,105020.0,0.78692026]
["bitfinex-derivatives","BTCF0:USTF0",1748837712754,0.4252,105030.0,105020.0,0.78692026]
["bitfinex-derivatives","BTCF0:USTF0",1748837713146,0.3628,105030.0,105020.0,0.88828026]
["bitfinex-derivatives","BTCF0:USTF0",1748837713347,0.363,105030.0,105020.0,0.88828026]
["bitfinex-derivatives","BTCF0:USTF0",1748837713656,0.3628,105030.0,105020.0,0.88828026]
["bitfinex-derivatives","BTCF0:USTF0",1748837713848,0.363,105030.0,105020.0,0.93392882]
["bitfinex-derivatives","BTCF0:USTF0",1748837714152,0.363,105030.0,105020.0,0.93492882]
["bitfinex-derivatives","BTCF0:USTF0",1748837715343,0.0627172,105060.0,105040.0,0.2854644]
["bitfinex-derivatives","BTCF0:USTF0",1748837715543,0.0613,105050.0,105040.0,1.49545541]
["bitfinex-derivatives","BTCF0:USTF0",1748837715744,0.0613,105050.0,105040.0,1.67701494]
["bitfinex-derivatives","BTCF0:USTF0",1748837715947,0.0613,105050.0,105040.0,1.24635644]
["bitfinex-derivatives","BTCF0:USTF0",1748837716152,0.0613,105050.0,105040.0,1.20070788]
["bitfinex-derivatives","BTCF0:USTF0",1748837716355,0.0615,105050.0,105040.0,1.20070788]
["bitfinex-derivatives","BTCF0:USTF0",1748837716649,0.0615,105050.0,105040.0,1.21546788]
["bitfinex-derivatives","BTCF0:USTF0",1748837717055,0.0615,105050.0,105040.0,1.56546788]
["bitfinex-derivatives","BTCF0:USTF0",1748837717254,0.0635,105050.0,105040.0,1.56546788]
["bitfinex-derivatives","BTCF0:USTF0",1748837718249,0.0635,105050.0,105040.0,1.12950788]
["bitfinex-derivatives","BTCF0:USTF0",1748837718453,0.0655,105050.0,105040.0,1.57666788]
["bitfinex-derivatives","BTCF0:USTF0",1748837719455,0.06974954,105050.0,105040.0,1.60896788]
["bitfinex-derivatives","BTCF0:USTF0",1748837720860,0.06974954,105050.0,105040.0,1.65803788]
["bitfinex-derivatives","BTCF0:USTF0",1748837722050,0.06954954,105050.0,105040.0,1.65803788]
["bitfinex-derivatives","BTCF0:USTF0",1748837722246,0.03914954,105050.0,105040.0,1.65803788]
["bitfinex-derivatives","BTCF0:USTF0",1748837722649,0.03934954,105050.0,105040.0,1.65803788]
["bitfinex-derivatives","BTCF0:USTF0",1748837723352,0.03934954,105050.0,105040.0,1.54197835]
["bitfinex-derivatives","BTCF0:USTF0",1748837723552,0.03934954,105050.0,105040.0,1.65795788]
["bitfinex-derivatives","BTCF0:USTF0",1748837723952,0.07264954,105050.0,105040.0,1.65795788]
["bitfinex-derivatives","BTCF0:USTF0",1748837724653,0.07264954,105050.0,105040.0,1.66095788]
["bitfinex-derivatives","BTCF0:USTF0",1748837724654,0.06864954,105050.0,105040.0,1.66095788]
["bitfinex-derivatives","BTCF0:USTF0",1748837726056,0.06844954,105050.0,105040.0,1.66095788]
["bitfinex-derivatives","BTCF0:USTF0",1748837726257,0.06864954,105050.0,105040.0,1.66095788]
["bitfinex-derivatives","BTCF0:USTF0",1748837726458,0.06864954,105050.0,105040.0,1.70630149]
["bitfinex-derivatives","BTCF0:USTF0",1748837726958,0.06864954,105050.0,105040.0,1.59024196]
["bitfinex-derivatives","BTCF0:USTF0",1748837727164,0.06864954,105050.0,105040.0,1.70630149]
["bitfinex-derivatives","BTCF0:USTF0",1748837728266,0.06864954,105050.0,105040.0,1.49630149]
["bitfinex-derivatives","BTCF0:USTF0",1748837728964,0.06864954,105050.0,105040.0,1.4872858]
["bitfinex-derivatives","BTCF0:USTF0",1748837729859,0.06864954,105050.0,105040.0,1.48737059]
["bitfinex-derivatives","BTCF0:USTF0",1748837731560,0.10174954,105050.0,105040.0,1.48737059]
["bitfinex-derivatives","BTCF0:USTF0",1748837731961,0.06844954,105050.0,105040.0,1.48737059]
["bitfinex-derivatives","BTCF0:USTF0",1748837732169,0.06844954,105050.0,105040.0,1.53151877]
["bitfinex-derivatives","BTCF0:USTF0",1748837732868,0.06844954,105050.0,105040.0,1.5411894]
["bitfinex-derivatives","BTCF0:USTF0",1748837734868,0.09884954,105050.0,105040.0,1.5411894]
["bitfinex-derivatives","BTCF0:USTF0",1748837735073,0.09884954,105050.0,105040.0,1.5410694]
["bitfinex-derivatives","BTCF0:USTF0",1748837736168,0.09884954,105050.0,105040.0,1.5998239]
["bitfinex-derivatives","BTCF0:USTF0",1748837737561,0.09884954,105050.0,105040.0,1.55567572]
["bitfinex-derivatives","BTCF0:USTF0",1748837738466,0.09884954,105050.0,105040.0,1.59837907]
["bitfinex-derivatives","BTCF0:USTF0",1748837738673,0.09884954,105050.0,105040.0,1.64398461]
["bitfinex-derivatives","BTCF0:USTF0",1748837738973,0.09884954,105050.0,105040.0,1.59837907]
["bitfinex-derivatives","BTCF0:USTF0",1748837739276,0.09884954,105050.0,105040.0,1.64398688]
["bitfinex-derivatives","BTCF0:USTF0",1748837739472,0.09884954,105050.0,105040.0,1.82398688]
["bitfinex-derivatives","BTCF0:USTF0",1748837740173,0.64995034,105050.0,105040.0,0.20383528]
["bitfinex-derivatives","BTCF0:USTF0",1748837740377,0.86120587,105050.0,105040.0,0.20641645]
["bitfinex-derivatives","BTCF0:USTF0",1748837740675,1.11120587,105050.0,105040.0,0.09329661]
["bitfinex-derivatives","BTCF0:USTF0",1748837741277,0.86120587,105050.0,105040.0,0.09329661]
["bitfinex-derivatives","BTCF0:USTF0",1748837741477,0.86120587,105050.0,105040.0,0.28261571]
["bitfinex-derivatives","BTCF0:USTF0",1748837741779,0.86520587,105050.0,105040.0,0.28061571]
["bitfinex-derivatives","BTCF0:USTF0",1748837742870,0.86520587,105050.0,105040.0,0.28054723]
["bitfinex-derivatives","BTCF0:USTF0",1748837743068,0.86520587,105050.0,105040.0,0.28530723]
["bitfinex-derivatives","BTCF0:USTF0",1748837745176,0.74914634,105050.0,105040.0,0.28530723]
["bitfinex-derivatives","BTCF0:USTF0",1748837745373,0.74914634,105050.0,105040.0,0.31790723]
["bitfinex-derivatives","BTCF0:USTF0",1748837746981,0.74914634,105050.0,105040.0,0.12758813]
["bitfinex-derivatives","BTCF0:USTF0",1748837747374,0.74914634,105050.0,105040.0,0.12757149]
["bitfinex-derivatives","BTCF0:USTF0",1748837748281,0.74914634,105050.0,105040.0,0.12757249]
["bitfinex-derivatives","BTCF0:USTF0",1748837748480,0.86520587,105050.0,105040.0,0.12757249]
["bitfinex-derivatives","BTCF0:USTF0",1748837748881,0.86520587,105050.0,105040.0,0.08288369]
["bitfinex-derivatives","BTCF0:USTF0",1748837749182,0.74914634,105050.0,105040.0,0.27320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837749371,0.85042634,105050.0,105040.0,0.27320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837749571,0.85022634,105050.0,105040.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837749771,0.75523034,105050.0,105040.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837750189,0.75503034,105050.0,105040.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837750381,0.75523034,105050.0,105040.0,0.62320269]
["bitfinex-derivatives","BTCF0:USTF0",1748837750685,0.65395034,105050.0,105040.0,0.64049907]
["bitfinex-derivatives","BTCF0:USTF0",1748837751789,0.65395034,105050.0,105040.0,0.59497538]
["bitfinex-derivatives","BTCF0:USTF0",1748837752180,0.65395034,105050.0,105040.0,0.64049336]
["bitfinex-derivatives","BTCF0:USTF0",1748837753190,0.65395034,105050.0,105040.0,0.67059336]
["bitfinex-derivatives","BTCF0:USTF0",1748837753585,0.65395034,105050.0,105040.0,0.62507538]
["bitfinex-derivatives","BTCF0:USTF0",1748837753783,0.29315034,105050.0,105040.0,0.67058766]
["bitfinex-derivatives","BTCF0:USTF0",1748837754582,0.65395034,105050.0,105040.0,0.67058766]
["bitfinex-derivatives","BTCF0:USTF0",1748837755685,0.65395034,105050.0,105040.0,0.78664719]
["bitfinex-derivatives","BTCF0:USTF0",1748837755990,0.62355034,105050.0,105040.0,0.78664658]
["bitfinex-derivatives","BTCF0:USTF0",1748837756186,0.59025034,105050.0,105040.0,0.81864658]
["bitfinex-derivatives","BTCF0:USTF0",1748837756381,0.59045034,105050.0,105040.0,0.81864658]
["bitfinex-derivatives","BTCF0:USTF0",1748837756782,0.55955034,105050.0,105040.0,0.81864658]
["bitfinex-derivatives","BTCF0:USTF0",1748837756991,0.55755034,105050.0,105040.0,0.81864658]
["bitfinex-derivatives","BTCF0:USTF0",1748837757292,0.55555034,105050.0,105040.0,0.81864658]
["bitfinex-derivatives","BTCF0:USTF0",1748837757895,0.19475034,105050.0,105040.0,1.61524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837758091,0.19455034,105050.0,105040.0,1.61524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837758392,0.19475034,105050.0,105040.0,1.61524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837759288,0.00444954,105050.0,105040.0,1.61524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837759494,0.00444954,105050.0,105040.0,1.27524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837759690,0.19455054,105050.0,105040.0,1.27524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837759993,0.19475054,105050.0,105040.0,1.27524658]
["bitfinex-derivatives","BTCF0:USTF0",1748837760491,0.19475054,105050.0,105040.0,1.27824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837761091,0.19475054,105050.0,105040.0,0.84244115]
["bitfinex-derivatives","BTCF0:USTF0",1748837761282,0.19475054,105050.0,105040.0,1.27824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837761484,0.19475054,105050.0,105040.0,1.58824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837761485,0.25725054,105050.0,105040.0,1.58824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837762095,0.25725054,105050.0,105040.0,1.15244115]
["bitfinex-derivatives","BTCF0:USTF0",1748837762297,0.22475054,105050.0,105040.0,1.61824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837762589,0.00444954,105050.0,105040.0,1.61824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837762799,0.00444954,105050.0,105040.0,1.18244115]
["bitfinex-derivatives","BTCF0:USTF0",1748837762980,0.00444954,105050.0,105040.0,1.57824115]
["bitfinex-derivatives","BTCF0:USTF0",1748837763186,0.00444954,105050.0,105040.0,1.57822727]
["bitfinex-derivatives","BTCF0:USTF0",1748837763687,0.00424954,105050.0,105040.0,1.57822727]
["bitfinex-derivatives","BTCF0:USTF0",1748837763888,0.00444954,105050.0,105040.0,1.57822727]
["bitfinex-derivatives","BTCF0:USTF0",1748837764383,0.19475054,105050.0,105040.0,1.57822727]
["bitfinex-derivatives","BTCF0:USTF0",1748837764895,0.19475054,105050.0,105040.0,1.62260298]
["bitfinex-derivatives","BTCF0:USTF0",1748837765492,0.19475054,105050.0,105040.0,1.07074345]
["bitfinex-derivatives","BTCF0:USTF0",1748837765796,0.19475054,105050.0,105040.0,0.39994345]
["bitfinex-derivatives","BTCF0:USTF0",1748837766098,0.28815054,105050.0,105040.0,0.39994345]
["bitfinex-derivatives","BTCF0:USTF0",1748837766387,0.28815054,105050.0,105040.0,0.35556774]
["bitfinex-derivatives","BTCF0:USTF0",1748837767488,0.28815054,105050.0,105040.0,0.40107937]
["bitfinex-derivatives","BTCF0:USTF0",1748837768183,0.28815054,105050.0,105040.0,0.35558701]
["bitfinex-derivatives","BTCF0:USTF0",1748837768381,0.25725054,105050.0,105040.0,0.47164654]
["bitfinex-derivatives","BTCF0:USTF0",1748837769591,0.25725054,105050.0,105040.0,0.51605577]
["bitfinex-derivatives","BTCF0:USTF0",1748837769792,0.61805054,105050.0,105040.0,0.47054414]
["bitfinex-derivatives","BTCF0:USTF0",1748837769993,0.25725054,105050.0,105040.0,0.47054414]
["bitfinex-derivatives","BTCF0:USTF0",1748837770187,0.25725054,105050.0,105040.0,0.51607033]
["bitfinex-derivatives","BTCF0:USTF0",1748837771796,0.25725054,105050.0,105040.0,0.56162265]
["bitfinex-derivatives","BTCF0:USTF0",1748837772187,0.65095054,105050.0,105040.0,0.56162265]
["bitfinex-derivatives","BTCF0:USTF0",1748837772686,0.65095054,105050.0,105040.0,0.32577746]
["bitfinex-derivatives","BTCF0:USTF0",1748837772886,0.76701007,105050.0,105040.0,0.32361494]
["bitfinex-derivatives","BTCF0:USTF0",1748837773395,0.65095054,105050.0,105040.0,0.32361494]
["bitfinex-derivatives","BTCF0:USTF0",1748837774192,0.65095054,105050.0,105040.0,0.35421494]
["bitfinex-derivatives","BTCF0:USTF0",1748837774397,0.65095054,105050.0,105040.0,0.47027447]
["bitfinex-derivatives","BTCF0:USTF0",1748837775000,0.75223054,105050.0,105040.0,0.47027447]
["bitfinex-derivatives","BTCF0:USTF0",1748837775997,0.76341054,105050.0,105040.0,0.47027447]
["bitfinex-derivatives","BTCF0:USTF0",1748837776198,0.76341054,105050.0,105040.0,0.42473501]
["bitfinex-derivatives","BTCF0:USTF0",1748837776402,0.76341054,105050.0,105040.0,0.47028887]
["bitfinex-derivatives","BTCF0:USTF0",1748837779000,0.66213054,105050.0,105040.0,0.47028887]
["bitfinex-derivatives","BTCF0:USTF0",1748837779794,0.20593054,105050.0,105040.0,0.47028887]
["bitfinex-derivatives","BTCF0:USTF0",1748837780209,0.20593054,105050.0,105040.0,0.50028887]
["bitfinex-derivatives","BTCF0:USTF0",1748837780597,0.20593054,105050.0,105040.0,0.50029456]
["bitfinex-derivatives","BTCF0:USTF0",1748837780598,0.20573054,105050.0,105040.0,0.50029456]
["bitfinex-derivatives","BTCF0:USTF0",1748837780797,0.20593054,105050.0,105040.0,0.50029456]
["bitfinex-derivatives","BTCF0:USTF0",1748837781603,0.20593044,105050.0,105040.0,0.50029456]
["bitfinex-derivatives","BTCF0:USTF0",1748837781803,0.20593044,105050.0,105040.0,0.5447367]
["bitfinex-derivatives","BTCF0:USTF0",1748837782195,0.20593044,105050.0,105040.0,0.38423503]
["bitfinex-derivatives","BTCF0:USTF0",1748837782397,0.23613044,105050.0,105040.0,0.81029456]
["bitfinex-derivatives","BTCF0:USTF0",1748837782593,0.71278997,105050.0,105040.0,0.10591955]
["bitfinex-derivatives","BTCF0:USTF0",1748837782794,0.9979882,105050.0,105040.0,0.05220214]
["bitfinex-derivatives","BTCF0:USTF0",1748837783202,0.9979882,105050.0,105040.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837783203,0.9981882,105050.0,105040.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837785103,0.88212867,105050.0,105040.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837785509,0.9981882,105050.0,105040.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837787507,0.9981882,105050.0,105040.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1748837788008,0.88212867,105050.0,105040.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1748837791509,0.9981882,105050.0,105040.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1748837791711,0.77898997,105050.0,105040.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1748837791911,0.1903191,105040.0,105030.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748837792219,0.1903372,105030.0,105020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748837792399,0.20948958,105020.0,105010.0,0.04655273]
["bitfinex-derivatives","BTCF0:USTF0",1748837792698,1.83092911,105020.0,105010.0,0.04655273]
["bitfinex-derivatives","BTCF0:USTF0",1748837792898,0.1903916,105000.0,104990.0,0.30994035]
["bitfinex-derivatives","BTCF0:USTF0",1748837793099,0.1903916,105000.0,104990.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748837793100,0.76853113,105000.0,104990.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1748837793414,0.83323113,105000.0,104990.0,0.29768188]
["bitfinex-derivatives","BTCF0:USTF0",1748837793808,0.83323113,105000.0,104990.0,0.2521097]
["bitfinex-derivatives","BTCF0:USTF0",1748837794203,0.83423113,105000.0,104990.0,0.2678697]
["bitfinex-derivatives","BTCF0:USTF0",1748837794405,0.7181716,105000.0,104990.0,0.2678697]
["bitfinex-derivatives","BTCF0:USTF0",1748837795227,0.7191716,105000.0,104990.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1748837795409,0.7521716,105000.0,104990.0,0.2788697]
["bitfinex-derivatives","BTCF0:USTF0",1748837797506,0.6508916,105000.0,104990.0,0.39492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837797712,1.1893316,105000.0,104990.0,0.40492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837802818,1.1895316,105000.0,104990.0,0.40492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837810323,1.1564516,105000.0,104990.0,0.40492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837810519,1.16070114,105000.0,104990.0,0.40492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837813927,0.67058114,105000.0,104990.0,0.4499438]
["bitfinex-derivatives","BTCF0:USTF0",1748837817428,0.70298114,105000.0,104990.0,0.40492923]
["bitfinex-derivatives","BTCF0:USTF0",1748837817738,0.70298114,105000.0,104990.0,0.4500012]
["bitfinex-derivatives","BTCF0:USTF0",1748837818325,0.34218114,105000.0,104990.0,0.4500012]
["bitfinex-derivatives","BTCF0:USTF0",1748837819729,0.30978114,105000.0,104990.0,0.4500012]
["bitfinex-derivatives","BTCF0:USTF0",1748837821635,0.30978114,105000.0,104990.0,0.50921141]
["bitfinex-derivatives","BTCF0:USTF0",1748837822628,0.30978114,105000.0,104990.0,0.54556357]
["bitfinex-derivatives","BTCF0:USTF0",1748837822829,0.30978114,105000.0,104990.0,0.54573664]
["bitfinex-derivatives","BTCF0:USTF0",1748837823026,0.33988114,105000.0,104990.0,0.54573664]
["bitfinex-derivatives","BTCF0:USTF0",1748837827231,0.33988114,105000.0,104990.0,0.54575198]
["bitfinex-derivatives","BTCF0:USTF0",1748837828537,0.30978114,105000.0,104990.0,0.54575198]
["bitfinex-derivatives","BTCF0:USTF0",1748837829034,0.30978114,105000.0,104990.0,0.63388373]
["bitfinex-derivatives","BTCF0:USTF0",1748837829432,0.30978114,105000.0,104990.0,0.62388373]
["bitfinex-derivatives","BTCF0:USTF0",1748837830133,0.33998114,105000.0,104990.0,0.62388373]
["bitfinex-derivatives","BTCF0:USTF0",1748837830533,0.23818114,105000.0,104990.0,0.53575198]
["bitfinex-derivatives","BTCF0:USTF0",1748837830829,0.20798114,105000.0,104990.0,0.53575198]
["bitfinex-derivatives","BTCF0:USTF0",1748837831336,0.20798114,105000.0,104990.0,0.4904916]
["bitfinex-derivatives","BTCF0:USTF0",1748837831531,0.20798114,105000.0,104990.0,0.56635376]
["bitfinex-derivatives","BTCF0:USTF0",1748837831840,0.20798114,105000.0,104990.0,0.47079139]
["bitfinex-derivatives","BTCF0:USTF0",1748837832323,0.01758954,105000.0,104990.0,0.83159139]
["bitfinex-derivatives","BTCF0:USTF0",1748837832524,0.01758954,105000.0,104990.0,0.8908016]
["bitfinex-derivatives","BTCF0:USTF0",1748837832825,0.01758954,105000.0,104990.0,1.87085368]
["bitfinex-derivatives","BTCF0:USTF0",1748837833026,0.00014297,105010.0,105000.0,0.20753367]
["bitfinex-derivatives","BTCF0:USTF0",1748837833235,0.00014297,105010.0,105000.0,1.77837816]
["bitfinex-derivatives","BTCF0:USTF0",1748837833435,0.00014297,105010.0,105000.0,1.72983716]
["bitfinex-derivatives","BTCF0:USTF0",1748837833629,0.00034297,105010.0,105000.0,1.77834417]
["bitfinex-derivatives","BTCF0:USTF0",1748837834427,0.00034297,105010.0,105000.0,1.72983716]
["bitfinex-derivatives","BTCF0:USTF0",1748837834930,0.00034297,105010.0,105000.0,1.81894039]
["bitfinex-derivatives","BTCF0:USTF0",1748837835334,0.00034297,105010.0,105000.0,1.82794039]
["bitfinex-derivatives","BTCF0:USTF0",1748837835335,0.00134297,105010.0,105000.0,1.82794039]
["bitfinex-derivatives","BTCF0:USTF0",1748837835535,0.00134297,105010.0,105000.0,1.92793239]
["bitfinex-derivatives","BTCF0:USTF0",1748837835732,0.00134297,105010.0,105000.0,1.92784162]
["bitfinex-derivatives","BTCF0:USTF0",1748837836143,0.00134297,105010.0,105000.0,1.95904162]
["bitfinex-derivatives","BTCF0:USTF0",1748837837643,0.00134297,105010.0,105000.0,1.86380962]
["bitfinex-derivatives","BTCF0:USTF0",1748837839444,0.7486579,105030.0,105020.0,0.20770059]
["bitfinex-derivatives","BTCF0:USTF0",1748837839744,0.7486579,105030.0,105020.0,0.32376012]
["bitfinex-derivatives","BTCF0:USTF0",1748837840041,0.7486579,105030.0,105020.0,0.38876012]
["bitfinex-derivatives","BTCF0:USTF0",1748837840742,0.3878579,105030.0,105020.0,0.38876012]
["bitfinex-derivatives","BTCF0:USTF0",1748837841344,0.3878579,105030.0,105020.0,0.43575757]
["bitfinex-derivatives","BTCF0:USTF0",1748837841541,0.16482,105030.0,105020.0,0.7965605]
["bitfinex-derivatives","BTCF0:USTF0",1748837841845,0.0022,105030.0,105020.0,0.8375605]
["bitfinex-derivatives","BTCF0:USTF0",1748837842145,0.002,105030.0,105020.0,0.8375605]
["bitfinex-derivatives","BTCF0:USTF0",1748837842446,0.0022,105030.0,105020.0,0.8375605]
["bitfinex-derivatives","BTCF0:USTF0",1748837843439,0.0022,105030.0,105020.0,1.1475605]
["bitfinex-derivatives","BTCF0:USTF0",1748837845451,0.0022,105030.0,105020.0,0.8775605]
["bitfinex-derivatives","BTCF0:USTF0",1748837845950,0.1925372,105030.0,105020.0,0.8775605]
["bitfinex-derivatives","BTCF0:USTF0",1748837846155,0.0349,105030.0,105020.0,0.8775605]
["bitfinex-derivatives","BTCF0:USTF0",1748837847635,0.0349,105030.0,105020.0,0.88689309]
["bitfinex-derivatives","BTCF0:USTF0",1748837848842,0.0349,105030.0,105020.0,0.88686916]
["bitfinex-derivatives","BTCF0:USTF0",1748837849251,0.0349,105030.0,105020.0,0.89162916]
["bitfinex-derivatives","BTCF0:USTF0",1748837850951,0.0349,105030.0,105020.0,1.33034916]
["bitfinex-derivatives","BTCF0:USTF0",1748837851140,0.2252372,105030.0,105020.0,1.33034916]
["bitfinex-derivatives","BTCF0:USTF0",1748837851551,0.0349,105030.0,105020.0,1.33034916]
["bitfinex-derivatives","BTCF0:USTF0",1748837851848,0.2560371,105030.0,105020.0,0.43563704]
["bitfinex-derivatives","BTCF0:USTF0",1748837852145,0.2870371,105030.0,105020.0,0.52149657]
["bitfinex-derivatives","BTCF0:USTF0",1748837852454,0.2870371,105030.0,105020.0,0.48929657]
["bitfinex-derivatives","BTCF0:USTF0",1748837853055,0.2870371,105030.0,105020.0,0.48918678]
["bitfinex-derivatives","BTCF0:USTF0",1748837854255,0.29128664,105030.0,105020.0,0.48918678]
["bitfinex-derivatives","BTCF0:USTF0",1748837855048,0.65208664,105030.0,105020.0,0.48918678]
["bitfinex-derivatives","BTCF0:USTF0",1748837855956,0.65208664,105030.0,105020.0,0.34032725]
["bitfinex-derivatives","BTCF0:USTF0",1748837857554,0.65208664,105030.0,105020.0,0.29546059]
["bitfinex-derivatives","BTCF0:USTF0",1748837857854,0.65208664,105030.0,105020.0,0.34035757]
["bitfinex-derivatives","BTCF0:USTF0",1748837858553,0.65208664,105030.0,105020.0,0.15000227]
["bitfinex-derivatives","BTCF0:USTF0",1748837858859,1.20670617,105030.0,105020.0,0.13265698]
["bitfinex-derivatives","BTCF0:USTF0",1748837859060,1.20670617,105030.0,105020.0,0.05265698]
["bitfinex-derivatives","BTCF0:USTF0",1748837860465,1.30192217,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837861860,1.30192217,105030.0,105020.0,0.05274157]
["bitfinex-derivatives","BTCF0:USTF0",1748837864553,1.20670617,105030.0,105020.0,0.05274157]
["bitfinex-derivatives","BTCF0:USTF0",1748837864748,1.56750617,105030.0,105020.0,0.05274157]
["bitfinex-derivatives","BTCF0:USTF0",1748837865261,1.56750617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837870862,1.45144664,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837871166,1.56750617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837873469,0.84590617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837873769,1.56750617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837879476,1.56750617,105030.0,105020.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1748837879769,1.56750617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837880572,1.6854244,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837881971,1.13080487,105030.0,105020.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1748837882170,1.13080487,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837882171,1.67152487,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837882682,1.7873844,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837882868,1.7875844,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837888480,1.93606326,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837889284,1.81706396,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837889486,1.16028443,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837889783,1.70128443,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837889988,1.06578443,105030.0,105020.0,0.3011153]
["bitfinex-derivatives","BTCF0:USTF0",1748837890170,1.60702443,105030.0,105020.0,0.41717483]
["bitfinex-derivatives","BTCF0:USTF0",1748837890676,1.60682443,105030.0,105020.0,0.41717483]
["bitfinex-derivatives","BTCF0:USTF0",1748837890881,1.60702443,105030.0,105020.0,0.3011153]
["bitfinex-derivatives","BTCF0:USTF0",1748837891177,1.28740864,105030.0,105020.0,0.3011153]
["bitfinex-derivatives","BTCF0:USTF0",1748837891383,1.72596864,105030.0,105020.0,0.3011153]
["bitfinex-derivatives","BTCF0:USTF0",1748837891591,1.57857085,105030.0,105020.0,0.3011153]
["bitfinex-derivatives","BTCF0:USTF0",1748837893884,1.69463038,105030.0,105020.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1748837894087,1.79133038,105030.0,105020.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1748837894291,1.67230617,105030.0,105020.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1748837894488,1.67230617,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837894489,1.93576349,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837894688,1.7883657,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837895104,1.90740099,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837895399,1.78848292,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837896299,1.90748522,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837897194,1.9074805,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837900102,1.67524894,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837900304,1.9074805,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837901799,1.7884782,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837901999,1.93587599,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837902494,1.81976021,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837904402,1.93587599,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837904704,1.90742918,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748837905406,0.30647118,105020.0,105010.0,0.03084297]
["bitfinex-derivatives","BTCF0:USTF0",1748837905706,0.89937726,105020.0,105010.0,0.03084297]
["bitfinex-derivatives","BTCF0:USTF0",1748837905908,0.89937726,105020.0,105010.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748837906208,0.89937726,105020.0,105010.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748837906406,0.89937726,105020.0,105010.0,0.00334297]
["bitfinex-derivatives","BTCF0:USTF0",1748837906708,0.89937726,105020.0,105010.0,0.00634297]
["bitfinex-derivatives","BTCF0:USTF0",1748837910108,1.33761726,105020.0,105010.0,0.00634297]
["bitfinex-derivatives","BTCF0:USTF0",1748837910309,1.44041726,105020.0,105010.0,0.03884297]
["bitfinex-derivatives","BTCF0:USTF0",1748837910505,1.44041726,105020.0,105010.0,0.06954297]
["bitfinex-derivatives","BTCF0:USTF0",1748837910706,1.44061726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837910910,0.89957726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837911210,1.44041726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837911707,1.44061726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837912508,1.32450148,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837912809,1.44061726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837913510,1.80141726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837915108,2.88173726,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837916010,2.8859868,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837918514,2.91443506,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837921218,2.91442626,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837923721,3.03053324,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837924019,2.91442626,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837924217,2.76702847,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837924427,2.88313545,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837925119,2.76702847,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837927315,2.91442626,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837928023,3.03053324,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837931425,3.14948699,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837931731,3.0020892,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837934233,3.03053324,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837935730,2.91442626,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837936326,2.76702847,105020.0,105010.0,0.10244297]
["bitfinex-derivatives","BTCF0:USTF0",1748837937228,2.91442626,105020.0,105010.0,0.07174297]
["bitfinex-derivatives","BTCF0:USTF0",1748837937433,2.88313545,105020.0,105010.0,0.07174297]
["bitfinex-derivatives","BTCF0:USTF0",1748837937634,3.03053324,105020.0,105010.0,0.07174297]
["bitfinex-derivatives","BTCF0:USTF0",1748837938027,2.88313545,105020.0,105010.0,0.07174297]
["bitfinex-derivatives","BTCF0:USTF0",1748837939227,2.88313545,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837940135,1.80281545,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837943034,1.68670847,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837944742,2.76706847,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837945342,2.91446626,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837946140,2.91446626,105020.0,105010.0,0.10424297]
["bitfinex-derivatives","BTCF0:USTF0",1748837946339,3.03057324,105020.0,105010.0,0.07154297]
["bitfinex-derivatives","BTCF0:USTF0",1748837946641,3.03057324,105020.0,105010.0,0.07174297]
["bitfinex-derivatives","BTCF0:USTF0",1748837947442,2.91446626,105020.0,105010.0,0.06874297]
["bitfinex-derivatives","BTCF0:USTF0",1748837947643,2.91646626,105020.0,105010.0,0.06574297]
["bitfinex-derivatives","BTCF0:USTF0",1748837948336,3.03257324,105020.0,105010.0,0.06574297]
["bitfinex-derivatives","BTCF0:USTF0",1748837949646,1.95221324,105020.0,105010.0,0.03284297]
["bitfinex-derivatives","BTCF0:USTF0",1748837951734,0.1903734,105010.0,105000.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748837951933,0.1903916,105000.0,104990.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1748837952141,1.32196134,105000.0,104990.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1748837952346,1.44104357,105000.0,104990.0,0.1060433]
["bitfinex-derivatives","BTCF0:USTF0",1748837953140,1.44104357,105000.0,104990.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748837953346,1.44104357,105000.0,104990.0,0.10800514]
["bitfinex-derivatives","BTCF0:USTF0",1748837953743,1.44104357,105000.0,104990.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1748837954447,1.48902868,105000.0,104990.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1748837954850,1.4985456,105000.0,104990.0,0.11000514]
["bitfinex-derivatives","BTCF0:USTF0",1748837955049,1.4985456,105000.0,104990.0,0.14090514]
["bitfinex-derivatives","BTCF0:USTF0",1748837955548,1.4985456,105000.0,104990.0,0.04890514]
["bitfinex-derivatives","BTCF0:USTF0",1748837955945,1.61465258,105000.0,104990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748837956250,1.61465258,105000.0,104990.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748837956449,1.4985456,105000.0,104990.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748837957252,1.37946337,105000.0,104990.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748837960058,1.4985456,105000.0,104990.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748837960453,1.49557035,105000.0,104990.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1748837960656,0.1904097,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748837960854,1.19977668,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748837961055,0.76321668,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748837961357,2.28029668,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748837961554,2.28029668,104990.0,104980.0,0.00243861]
["bitfinex-derivatives","BTCF0:USTF0",1748837961754,2.39937891,104990.0,104980.0,0.00243861]
["bitfinex-derivatives","BTCF0:USTF0",1748837961954,2.39937891,104990.0,104980.0,0.00643861]
["bitfinex-derivatives","BTCF0:USTF0",1748837962459,2.39937891,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837963256,2.28327193,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837963463,2.39937891,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837963663,2.28327193,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837963865,2.39937891,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837964359,2.50169891,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837964565,2.50169891,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837965266,2.5017602,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837966862,1.9628002,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837967061,2.5018002,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837967366,1.9628002,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837967556,2.5019602,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837969260,2.8627602,104990.0,104980.0,0.10633861]
["bitfinex-derivatives","BTCF0:USTF0",1748837969973,2.8627602,104990.0,104980.0,0.07493861]
["bitfinex-derivatives","BTCF0:USTF0",1748837970470,2.8627602,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837970660,2.8627602,104990.0,104980.0,0.00923861]
["bitfinex-derivatives","BTCF0:USTF0",1748837970861,2.8627602,104990.0,104980.0,0.00943861]
["bitfinex-derivatives","BTCF0:USTF0",1748837971558,0.20976838,104980.0,104970.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748837971763,0.78173665,104980.0,104970.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1748837972871,0.42093665,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837973059,0.78173665,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837975869,0.78598619,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837979672,0.42518619,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837979866,0.78598619,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837981064,0.90506842,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837981865,0.78598619,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837984075,1.22302619,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837985276,1.22304295,104980.0,104970.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748837985666,1.22304295,104980.0,104970.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748837988078,0.90508518,104980.0,104970.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748837988276,1.34192518,104980.0,104970.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1748837989165,1.34192518,104980.0,104970.0,0.14153649]
["bitfinex-derivatives","BTCF0:USTF0",1748837991585,0.00424954,104980.0,104970.0,1.22547606]
["bitfinex-derivatives","BTCF0:USTF0",1748837991773,0.00424954,104980.0,104970.0,1.76078372]
["bitfinex-derivatives","BTCF0:USTF0",1748837991976,0.00424954,104980.0,104970.0,1.71616974]
["bitfinex-derivatives","BTCF0:USTF0",1748837992679,0.00424954,104980.0,104970.0,1.37616974]
["bitfinex-derivatives","BTCF0:USTF0",1748837993181,0.19467734,104980.0,104970.0,1.33984962]
["bitfinex-derivatives","BTCF0:USTF0",1748837994081,0.19467734,104980.0,104970.0,1.38439526]
["bitfinex-derivatives","BTCF0:USTF0",1748837994681,0.19467734,104980.0,104970.0,1.26821023]
["bitfinex-derivatives","BTCF0:USTF0",1748837995285,0.19467734,104980.0,104970.0,1.26815701]
["bitfinex-derivatives","BTCF0:USTF0",1748837995972,0.19467734,104980.0,104970.0,1.26807266]
["bitfinex-derivatives","BTCF0:USTF0",1748837997176,0.19467734,104980.0,104970.0,1.01807266]
["bitfinex-derivatives","BTCF0:USTF0",1748837999085,0.19467734,104980.0,104970.0,0.95865456]
["bitfinex-derivatives","BTCF0:USTF0",1748838000480,0.19467734,104980.0,104970.0,0.59785456]
["bitfinex-derivatives","BTCF0:USTF0",1748838000685,0.19467734,104980.0,104970.0,0.95865456]
["bitfinex-derivatives","BTCF0:USTF0",1748838001578,0.19467734,104980.0,104970.0,0.95885456]
["bitfinex-derivatives","BTCF0:USTF0",1748838003185,0.19467734,104980.0,104970.0,1.00363972]
["bitfinex-derivatives","BTCF0:USTF0",1748838003988,0.19467734,104980.0,104970.0,0.95875999]
["bitfinex-derivatives","BTCF0:USTF0",1748838006182,0.19467734,104980.0,104970.0,0.84262818]
["bitfinex-derivatives","BTCF0:USTF0",1748838006489,0.19467734,104980.0,104970.0,0.86349999]
["bitfinex-derivatives","BTCF0:USTF0",1748838006681,0.22487734,104980.0,104970.0,0.86349999]
["bitfinex-derivatives","BTCF0:USTF0",1748838010991,0.22487734,104980.0,104970.0,0.81900993]
["bitfinex-derivatives","BTCF0:USTF0",1748838011187,0.25697734,104980.0,104970.0,0.81900993]
["bitfinex-derivatives","BTCF0:USTF0",1748838011393,0.28977734,104980.0,104970.0,0.81900993]
["bitfinex-derivatives","BTCF0:USTF0",1748838011985,0.28977734,104980.0,104970.0,0.81901563]
["bitfinex-derivatives","BTCF0:USTF0",1748838014184,0.28977734,104980.0,104970.0,0.86351152]
["bitfinex-derivatives","BTCF0:USTF0",1748838015081,0.28977734,104980.0,104970.0,0.81901563]
["bitfinex-derivatives","BTCF0:USTF0",1748838015491,0.28977734,104980.0,104970.0,0.86351152]
["bitfinex-derivatives","BTCF0:USTF0",1748838015991,0.28977734,104980.0,104970.0,0.81901563]
["bitfinex-derivatives","BTCF0:USTF0",1748838016192,0.28977734,104980.0,104970.0,0.86351152]
["bitfinex-derivatives","BTCF0:USTF0",1748838016388,0.28977734,104980.0,104970.0,0.77417781]
["bitfinex-derivatives","BTCF0:USTF0",1748838016695,0.28977734,104980.0,104970.0,0.86355486]
["bitfinex-derivatives","BTCF0:USTF0",1748838017194,0.28977734,104980.0,104970.0,0.86358736]
["bitfinex-derivatives","BTCF0:USTF0",1748838018095,0.28977734,104980.0,104970.0,0.86338736]
["bitfinex-derivatives","BTCF0:USTF0",1748838018290,0.28977734,104980.0,104970.0,0.86358736]
["bitfinex-derivatives","BTCF0:USTF0",1748838020796,0.28977734,104980.0,104970.0,0.50278736]
["bitfinex-derivatives","BTCF0:USTF0",1748838021000,0.28977734,104980.0,104970.0,0.9230973]
["bitfinex-derivatives","BTCF0:USTF0",1748838021198,0.28977734,104980.0,104970.0,0.91485421]
["bitfinex-derivatives","BTCF0:USTF0",1748838025309,0.28977734,104980.0,104970.0,0.91488752]
["bitfinex-derivatives","BTCF0:USTF0",1748838028202,0.28977734,104980.0,104970.0,1.00367236]
["bitfinex-derivatives","BTCF0:USTF0",1748838028403,0.28977734,104980.0,104970.0,0.91488752]
["bitfinex-derivatives","BTCF0:USTF0",1748838029001,0.28977734,104980.0,104970.0,1.00367236]
["bitfinex-derivatives","BTCF0:USTF0",1748838029907,0.28977734,104980.0,104970.0,1.00366516]
["bitfinex-derivatives","BTCF0:USTF0",1748838031098,0.28977734,104980.0,104970.0,0.95947019]
["bitfinex-derivatives","BTCF0:USTF0",1748838033502,0.28977734,104980.0,104970.0,0.59867019]
["bitfinex-derivatives","BTCF0:USTF0",1748838033711,0.28977734,104980.0,104970.0,0.95947019]
["bitfinex-derivatives","BTCF0:USTF0",1748838034304,0.28977734,104980.0,104970.0,0.95947602]
["bitfinex-derivatives","BTCF0:USTF0",1748838034804,0.25697734,104980.0,104970.0,0.95947602]
["bitfinex-derivatives","BTCF0:USTF0",1748838035000,0.22487734,104980.0,104970.0,0.95947602]
["bitfinex-derivatives","BTCF0:USTF0",1748838035201,0.00424954,104980.0,104970.0,1.07564033]
["bitfinex-derivatives","BTCF0:USTF0",1748838035397,0.19467724,104980.0,104970.0,1.07564033]
["bitfinex-derivatives","BTCF0:USTF0",1748838035914,0.19467724,104980.0,104970.0,1.00366861]
["bitfinex-derivatives","BTCF0:USTF0",1748838038507,0.19467724,104980.0,104970.0,0.86994853]
["bitfinex-derivatives","BTCF0:USTF0",1748838038704,0.19467724,104980.0,104970.0,0.91487738]
["bitfinex-derivatives","BTCF0:USTF0",1748838039704,0.00424954,104980.0,104970.0,1.11982653]
["bitfinex-derivatives","BTCF0:USTF0",1748838039903,0.00424954,104980.0,104970.0,1.48982653]
["bitfinex-derivatives","BTCF0:USTF0",1748838041314,0.00424954,104980.0,104970.0,1.25982653]
["bitfinex-derivatives","BTCF0:USTF0",1748838045314,0.00424954,104980.0,104970.0,1.43982653]
["bitfinex-derivatives","BTCF0:USTF0",1748838047018,0.00424954,104980.0,104970.0,1.07902653]
["bitfinex-derivatives","BTCF0:USTF0",1748838047516,0.00424954,104980.0,104970.0,1.43981537]
["bitfinex-derivatives","BTCF0:USTF0",1748838048919,0.00424954,104980.0,104970.0,1.07901537]
["bitfinex-derivatives","BTCF0:USTF0",1748838049114,0.00424954,104980.0,104970.0,1.43981328]
["bitfinex-derivatives","BTCF0:USTF0",1748838049320,0.00424954,104980.0,104970.0,1.43961328]
["bitfinex-derivatives","BTCF0:USTF0",1748838051414,0.19467734,104980.0,104970.0,1.43961328]
["bitfinex-derivatives","BTCF0:USTF0",1748838051922,0.00424954,104980.0,104970.0,1.39469768]
["bitfinex-derivatives","BTCF0:USTF0",1748838052117,0.00424954,104980.0,104970.0,1.43960937]
["bitfinex-derivatives","BTCF0:USTF0",1748838052620,0.19467734,104980.0,104970.0,1.87608937]
["bitfinex-derivatives","BTCF0:USTF0",1748838053017,0.19467734,104980.0,104970.0,1.75992506]
["bitfinex-derivatives","BTCF0:USTF0",1748838054017,0.19467734,104980.0,104970.0,1.39912506]
["bitfinex-derivatives","BTCF0:USTF0",1748838054322,0.19467734,104980.0,104970.0,1.75992506]
["bitfinex-derivatives","BTCF0:USTF0",1748838055517,0.19467734,104980.0,104970.0,1.80847972]
["bitfinex-derivatives","BTCF0:USTF0",1748838055722,0.19467734,104980.0,104970.0,1.75997271]
["bitfinex-derivatives","BTCF0:USTF0",1748838056317,0.19467734,104980.0,104970.0,1.71506102]
["bitfinex-derivatives","BTCF0:USTF0",1748838056520,0.19467734,104980.0,104970.0,1.8084805]
["bitfinex-derivatives","BTCF0:USTF0",1748838057016,0.19467734,104980.0,104970.0,1.75997349]
["bitfinex-derivatives","BTCF0:USTF0",1748838057420,0.19467734,104980.0,104970.0,1.8084805]
["bitfinex-derivatives","BTCF0:USTF0",1748838058124,0.19467734,104980.0,104970.0,1.75997349]
["bitfinex-derivatives","BTCF0:USTF0",1748838058317,0.19467734,104980.0,104970.0,1.8084805]
["bitfinex-derivatives","BTCF0:USTF0",1748838060325,0.19467734,104980.0,104970.0,1.77211273]
["bitfinex-derivatives","BTCF0:USTF0",1748838061227,0.19467734,104980.0,104970.0,1.81668172]
["bitfinex-derivatives","BTCF0:USTF0",1748838061624,0.19467734,104980.0,104970.0,1.80454413]
["bitfinex-derivatives","BTCF0:USTF0",1748838063424,0.19467734,104980.0,104970.0,1.75997514]
["bitfinex-derivatives","BTCF0:USTF0",1748838063731,0.19467734,104980.0,104970.0,1.75998079]
["bitfinex-derivatives","BTCF0:USTF0",1748838063932,0.19467734,104980.0,104970.0,1.8761451]
["bitfinex-derivatives","BTCF0:USTF0",1748838064427,0.19467734,104980.0,104970.0,1.75998079]
["bitfinex-derivatives","BTCF0:USTF0",1748838064627,0.19467734,104980.0,104970.0,1.64381648]
["bitfinex-derivatives","BTCF0:USTF0",1748838064830,0.19467734,104980.0,104970.0,1.75998079]
["bitfinex-derivatives","BTCF0:USTF0",1748838065031,0.22647734,104980.0,104970.0,1.76474079]
["bitfinex-derivatives","BTCF0:USTF0",1748838066034,0.22647734,104980.0,104970.0,1.67595595]
["bitfinex-derivatives","BTCF0:USTF0",1748838067331,0.00014297,104990.0,104980.0,0.1904278]
["bitfinex-derivatives","BTCF0:USTF0",1748838067536,0.00014297,104990.0,104980.0,1.48579824]
["bitfinex-derivatives","BTCF0:USTF0",1748838067734,0.00014297,104990.0,104980.0,1.45873901]
["bitfinex-derivatives","BTCF0:USTF0",1748838068128,0.00014297,104990.0,104980.0,1.6252372]
["bitfinex-derivatives","BTCF0:USTF0",1748838068633,0.00014297,104990.0,104980.0,1.46797845]
["bitfinex-derivatives","BTCF0:USTF0",1748838068634,0.00214297,104990.0,104980.0,1.46797845]
["bitfinex-derivatives","BTCF0:USTF0",1748838069140,0.00214297,104990.0,104980.0,1.67228983]
["bitfinex-derivatives","BTCF0:USTF0",1748838069326,0.25385257,104990.0,104980.0,1.45845414]
["bitfinex-derivatives","BTCF0:USTF0",1748838069527,0.28665257,104990.0,104980.0,1.45845414]
["bitfinex-derivatives","BTCF0:USTF0",1748838069833,0.28665257,104990.0,104980.0,1.36934906]
["bitfinex-derivatives","BTCF0:USTF0",1748838070026,0.28665257,104990.0,104980.0,1.48551337]
["bitfinex-derivatives","BTCF0:USTF0",1748838071023,0.28665257,104990.0,104980.0,1.36934906]
["bitfinex-derivatives","BTCF0:USTF0",1748838071223,0.28665257,104990.0,104980.0,1.09765414]
["bitfinex-derivatives","BTCF0:USTF0",1748838071430,0.09624297,104990.0,104980.0,1.45845414]
["bitfinex-derivatives","BTCF0:USTF0",1748838071632,0.28665267,104990.0,104980.0,1.45845414]
["bitfinex-derivatives","BTCF0:USTF0",1748838072634,0.28665267,104990.0,104980.0,1.45888023]
["bitfinex-derivatives","BTCF0:USTF0",1748838072836,0.09624297,104990.0,104980.0,1.45888023]
["bitfinex-derivatives","BTCF0:USTF0",1748838073835,0.28665257,104990.0,104980.0,1.45888023]
["bitfinex-derivatives","BTCF0:USTF0",1748838074438,0.09624297,104990.0,104980.0,1.45888023]
["bitfinex-derivatives","BTCF0:USTF0",1748838074731,0.28665257,104990.0,104980.0,0.86533902]
["bitfinex-derivatives","BTCF0:USTF0",1748838074931,0.40281688,104990.0,104980.0,0.82849825]
["bitfinex-derivatives","BTCF0:USTF0",1748838075236,0.42187199,104990.0,104980.0,0.43114295]
["bitfinex-derivatives","BTCF0:USTF0",1748838075436,0.42187199,104990.0,104980.0,0.41134295]
["bitfinex-derivatives","BTCF0:USTF0",1748838075735,0.42187199,104990.0,104980.0,0.45586774]
["bitfinex-derivatives","BTCF0:USTF0",1748838076137,0.42187199,104990.0,104980.0,0.81666774]
["bitfinex-derivatives","BTCF0:USTF0",1748838076646,0.30570768,104990.0,104980.0,0.81666774]
["bitfinex-derivatives","BTCF0:USTF0",1748838076835,0.30570768,104990.0,104980.0,0.82609245]
["bitfinex-derivatives","BTCF0:USTF0",1748838077230,0.40726768,104990.0,104980.0,0.70992814]
["bitfinex-derivatives","BTCF0:USTF0",1748838077533,0.30570768,104990.0,104980.0,0.78156766]
["bitfinex-derivatives","BTCF0:USTF0",1748838077734,0.30570768,104990.0,104980.0,0.9422594]
["bitfinex-derivatives","BTCF0:USTF0",1748838077940,0.30570768,104990.0,104980.0,1.0363594]
["bitfinex-derivatives","BTCF0:USTF0",1748838078140,0.30570768,104990.0,104980.0,0.99183197]
["bitfinex-derivatives","BTCF0:USTF0",1748838078342,0.30570768,104990.0,104980.0,0.87566766]
["bitfinex-derivatives","BTCF0:USTF0",1748838078530,0.11529808,104990.0,104980.0,1.01183197]
["bitfinex-derivatives","BTCF0:USTF0",1748838078835,0.30570778,104990.0,104980.0,1.05636554]
["bitfinex-derivatives","BTCF0:USTF0",1748838079045,0.30370778,104990.0,104980.0,1.05636554]
["bitfinex-derivatives","BTCF0:USTF0",1748838079229,0.30170778,104990.0,104980.0,1.05736554]
["bitfinex-derivatives","BTCF0:USTF0",1748838079424,0.30170778,104990.0,104980.0,0.94120123]
["bitfinex-derivatives","BTCF0:USTF0",1748838080332,0.30595732,104990.0,104980.0,0.94120123]
["bitfinex-derivatives","BTCF0:USTF0",1748838080933,0.30595732,104990.0,104980.0,0.58040123]
["bitfinex-derivatives","BTCF0:USTF0",1748838081337,0.30595732,104990.0,104980.0,0.58038378]
["bitfinex-derivatives","BTCF0:USTF0",1748838081542,0.30595732,104990.0,104980.0,0.52581599]
["bitfinex-derivatives","BTCF0:USTF0",1748838081844,0.30595732,104990.0,104980.0,0.57098478]
["bitfinex-derivatives","BTCF0:USTF0",1748838083247,0.30595732,104990.0,104980.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1748838083543,0.30595732,104990.0,104980.0,0.36053792]
["bitfinex-derivatives","BTCF0:USTF0",1748838083938,0.30595732,104990.0,104980.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1748838084151,0.30595732,104990.0,104980.0,0.37011929]
["bitfinex-derivatives","BTCF0:USTF0",1748838085135,0.30595732,104990.0,104980.0,0.36073792]
["bitfinex-derivatives","BTCF0:USTF0",1748838085338,0.30795732,104990.0,104980.0,0.35973792]
["bitfinex-derivatives","BTCF0:USTF0",1748838085642,0.30795732,104990.0,104980.0,0.35953792]
["bitfinex-derivatives","BTCF0:USTF0",1748838085952,0.30995732,104990.0,104980.0,0.35975105]
["bitfinex-derivatives","BTCF0:USTF0",1748838087147,0.30995732,104990.0,104980.0,0.47589791]
["bitfinex-derivatives","BTCF0:USTF0",1748838087536,0.30995732,104990.0,104980.0,0.50769791]
["bitfinex-derivatives","BTCF0:USTF0",1748838088540,0.30995732,104990.0,104980.0,0.57009791]
["bitfinex-derivatives","BTCF0:USTF0",1748838090147,0.30995732,104990.0,104980.0,0.57485791]
["bitfinex-derivatives","BTCF0:USTF0",1748838090740,0.30995732,104990.0,104980.0,0.61121321]
["bitfinex-derivatives","BTCF0:USTF0",1748838093147,0.30995732,104990.0,104980.0,0.56666947]
["bitfinex-derivatives","BTCF0:USTF0",1748838094849,0.30995732,104990.0,104980.0,0.56669192]
["bitfinex-derivatives","BTCF0:USTF0",1748838096751,0.30995732,104990.0,104980.0,0.45054506]
["bitfinex-derivatives","BTCF0:USTF0",1748838096952,0.30995732,104990.0,104980.0,0.56669192]
["bitfinex-derivatives","BTCF0:USTF0",1748838099255,0.30995732,104990.0,104980.0,0.5667049]
["bitfinex-derivatives","BTCF0:USTF0",1748838101447,0.30995732,104990.0,104980.0,0.61128936]
["bitfinex-derivatives","BTCF0:USTF0",1748838101648,0.30995732,104990.0,104980.0,0.57493406]
["bitfinex-derivatives","BTCF0:USTF0",1748838103048,0.30995732,104990.0,104980.0,0.61128936]
["bitfinex-derivatives","BTCF0:USTF0",1748838103248,0.30995732,104990.0,104980.0,0.611296]
["bitfinex-derivatives","BTCF0:USTF0",1748838103858,0.30995732,104990.0,104980.0,0.61132618]
["bitfinex-derivatives","BTCF0:USTF0",1748838108255,0.30995732,104990.0,104980.0,0.65658995]
["bitfinex-derivatives","BTCF0:USTF0",1748838108451,0.30995732,104990.0,104980.0,0.6113608]
["bitfinex-derivatives","BTCF0:USTF0",1748838108656,0.30995732,104990.0,104980.0,0.9713608]
["bitfinex-derivatives","BTCF0:USTF0",1748838109365,0.30995732,104990.0,104980.0,0.97136212]
["bitfinex-derivatives","BTCF0:USTF0",1748838109867,0.30995732,104990.0,104980.0,1.08751562]
["bitfinex-derivatives","BTCF0:USTF0",1748838110461,0.30995732,104990.0,104980.0,0.97136212]
["bitfinex-derivatives","BTCF0:USTF0",1748838111365,0.30995732,104990.0,104980.0,1.0158567]
["bitfinex-derivatives","BTCF0:USTF0",1748838111964,0.30995732,104990.0,104980.0,1.1320102]
["bitfinex-derivatives","BTCF0:USTF0",1748838112370,0.30995732,104990.0,104980.0,0.8520102]
["bitfinex-derivatives","BTCF0:USTF0",1748838112866,0.30995732,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838113262,0.08874762,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838113466,0.03959251,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838113666,0.23000211,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838114467,0.03959251,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838114654,0.03759251,104990.0,104980.0,0.85206299]
["bitfinex-derivatives","BTCF0:USTF0",1748838114860,0.03559251,104990.0,104980.0,0.85306299]
["bitfinex-derivatives","BTCF0:USTF0",1748838115262,0.00439251,104990.0,104980.0,0.85306299]
["bitfinex-derivatives","BTCF0:USTF0",1748838115570,0.00439251,104990.0,104980.0,1.23921649]
["bitfinex-derivatives","BTCF0:USTF0",1748838115875,0.00439251,104990.0,104980.0,1.46364225]
["bitfinex-derivatives","BTCF0:USTF0",1748838116858,0.00439251,104990.0,104980.0,1.46344225]
["bitfinex-derivatives","BTCF0:USTF0",1748838118369,0.00439251,104990.0,104980.0,1.55256527]
["bitfinex-derivatives","BTCF0:USTF0",1748838119168,0.00439251,104990.0,104980.0,1.46344225]
["bitfinex-derivatives","BTCF0:USTF0",1748838119369,0.00439251,104990.0,104980.0,1.50402636]
["bitfinex-derivatives","BTCF0:USTF0",1748838121270,0.00439251,104990.0,104980.0,1.54038296]
["bitfinex-derivatives","BTCF0:USTF0",1748838124177,0.00439251,104990.0,104980.0,1.42422946]
["bitfinex-derivatives","BTCF0:USTF0",1748838124378,0.00439251,104990.0,104980.0,1.86090002]
["bitfinex-derivatives","BTCF0:USTF0",1748838129479,0.00439251,104990.0,104980.0,1.82454342]
["bitfinex-derivatives","BTCF0:USTF0",1748838131972,0.00439251,104990.0,104980.0,1.87308316]
["bitfinex-derivatives","BTCF0:USTF0",1748838133284,0.03649251,104990.0,104980.0,1.87308317]
["bitfinex-derivatives","BTCF0:USTF0",1748838137680,0.03649251,104990.0,104980.0,1.87309217]
["bitfinex-derivatives","BTCF0:USTF0",1748838138582,0.03649251,104990.0,104980.0,1.82455243]
["bitfinex-derivatives","BTCF0:USTF0",1748838139176,0.03649251,104990.0,104980.0,1.87309217]
["bitfinex-derivatives","BTCF0:USTF0",1748838139374,0.00439251,104990.0,104980.0,1.87309217]
["bitfinex-derivatives","BTCF0:USTF0",1748838140387,0.00439251,104990.0,104980.0,1.78396832]
["bitfinex-derivatives","BTCF0:USTF0",1748838142084,0.00439251,104990.0,104980.0,1.73831454]
["bitfinex-derivatives","BTCF0:USTF0",1748838142390,0.00439251,104990.0,104980.0,1.78398143]
["bitfinex-derivatives","BTCF0:USTF0",1748838144599,0.00439251,104990.0,104980.0,1.90149043]
["bitfinex-derivatives","BTCF0:USTF0",1748838146504,0.00439251,104990.0,104980.0,1.85582354]
["bitfinex-derivatives","BTCF0:USTF0",1748838146698,0.00439251,104990.0,104980.0,1.90153811]
["bitfinex-derivatives","BTCF0:USTF0",1748838148604,0.00439251,104990.0,104980.0,1.85299837]
["bitfinex-derivatives","BTCF0:USTF0",1748838148904,0.00439251,104990.0,104980.0,1.41671837]
["bitfinex-derivatives","BTCF0:USTF0",1748838149108,0.00439251,104990.0,104980.0,1.85295837]
["bitfinex-derivatives","BTCF0:USTF0",1748838150896,0.00439251,104990.0,104980.0,1.8072438]
["bitfinex-derivatives","BTCF0:USTF0",1748838151102,0.00439251,104990.0,104980.0,1.91362717]
["bitfinex-derivatives","BTCF0:USTF0",1748838151907,0.00439251,104990.0,104980.0,1.90149469]
["bitfinex-derivatives","BTCF0:USTF0",1748838154705,0.00439251,104990.0,104980.0,1.66918769]
["bitfinex-derivatives","BTCF0:USTF0",1748838155013,0.00439251,104990.0,104980.0,1.90149469]
["bitfinex-derivatives","BTCF0:USTF0",1748838155014,0.10069251,104990.0,104980.0,1.90149469]
["bitfinex-derivatives","BTCF0:USTF0",1748838155314,0.10069251,104990.0,104980.0,1.855786]
["bitfinex-derivatives","BTCF0:USTF0",1748838155504,0.10069251,104990.0,104980.0,1.90149602]
["bitfinex-derivatives","BTCF0:USTF0",1748838156204,0.10069251,104990.0,104980.0,1.54069602]
["bitfinex-derivatives","BTCF0:USTF0",1748838156410,0.10069251,104990.0,104980.0,1.90149602]
["bitfinex-derivatives","BTCF0:USTF0",1748838157210,0.10069251,104990.0,104980.0,1.78398702]
["bitfinex-derivatives","BTCF0:USTF0",1748838159810,0.10069251,104990.0,104980.0,1.78398693]
["bitfinex-derivatives","BTCF0:USTF0",1748838161707,0.10069251,104990.0,104980.0,1.90149593]
["bitfinex-derivatives","BTCF0:USTF0",1748838163220,0.10069251,104990.0,104980.0,1.34910243]
["bitfinex-derivatives","BTCF0:USTF0",1748838163519,0.10069251,104990.0,104980.0,1.78530554]
["bitfinex-derivatives","BTCF0:USTF0",1748838164214,0.10069251,104990.0,104980.0,1.78550537]
["bitfinex-derivatives","BTCF0:USTF0",1748838165718,0.10069251,104990.0,104980.0,1.90165887]
["bitfinex-derivatives","BTCF0:USTF0",1748838166114,0.10069251,104990.0,104980.0,1.90165707]
["bitfinex-derivatives","BTCF0:USTF0",1748838168525,0.10069251,104990.0,104980.0,1.78414807]
["bitfinex-derivatives","BTCF0:USTF0",1748838168733,0.10069251,104990.0,104980.0,1.7841412]
["bitfinex-derivatives","BTCF0:USTF0",1748838169522,0.29110211,104990.0,104980.0,1.20178715]
["bitfinex-derivatives","BTCF0:USTF0",1748838169728,0.29110211,104990.0,104980.0,1.61447012]
["bitfinex-derivatives","BTCF0:USTF0",1748838170127,0.29110211,104990.0,104980.0,1.49831662]
["bitfinex-derivatives","BTCF0:USTF0",1748838170330,0.40725561,104990.0,104980.0,1.15780545]
["bitfinex-derivatives","BTCF0:USTF0",1748838170518,0.29110211,104990.0,104980.0,1.27395895]
["bitfinex-derivatives","BTCF0:USTF0",1748838170829,0.29110211,104990.0,104980.0,1.27415895]
["bitfinex-derivatives","BTCF0:USTF0",1748838171229,0.29110211,104990.0,104980.0,1.27395895]
["bitfinex-derivatives","BTCF0:USTF0",1748838171421,0.29110211,104990.0,104980.0,1.27415895]
["bitfinex-derivatives","BTCF0:USTF0",1748838172224,0.29110211,104990.0,104980.0,1.18493264]
["bitfinex-derivatives","BTCF0:USTF0",1748838173124,0.29110211,104990.0,104980.0,1.13923013]
["bitfinex-derivatives","BTCF0:USTF0",1748838173424,0.39254211,104990.0,104980.0,0.70793456]
["bitfinex-derivatives","BTCF0:USTF0",1748838173628,0.39254211,104990.0,104980.0,0.82408806]
["bitfinex-derivatives","BTCF0:USTF0",1748838174031,0.39254211,104990.0,104980.0,0.82388806]
["bitfinex-derivatives","BTCF0:USTF0",1748838174329,0.39254211,104990.0,104980.0,0.82408806]
["bitfinex-derivatives","BTCF0:USTF0",1748838175131,0.39254211,104990.0,104980.0,0.8686518]
["bitfinex-derivatives","BTCF0:USTF0",1748838175630,0.29110211,104990.0,104980.0,0.8686518]
["bitfinex-derivatives","BTCF0:USTF0",1748838177725,0.29110211,104990.0,104980.0,0.86860713]
["bitfinex-derivatives","BTCF0:USTF0",1748838181034,0.29110211,104990.0,104980.0,0.86859644]
["bitfinex-derivatives","BTCF0:USTF0",1748838181826,0.29110211,104990.0,104980.0,0.84181205]
["bitfinex-derivatives","BTCF0:USTF0",1748838182134,0.29110211,104990.0,104980.0,0.80540761]
["bitfinex-derivatives","BTCF0:USTF0",1748838183137,0.29110211,104990.0,104980.0,0.83780761]
["bitfinex-derivatives","BTCF0:USTF0",1748838183435,0.29110211,104990.0,104980.0,0.88235075]
["bitfinex-derivatives","BTCF0:USTF0",1748838183736,0.29110211,104990.0,104980.0,0.8678009]
["bitfinex-derivatives","BTCF0:USTF0",1748838184725,0.29110211,104990.0,104980.0,0.82218693]
["bitfinex-derivatives","BTCF0:USTF0",1748838184926,0.00439251,104990.0,104980.0,1.46090585]
["bitfinex-derivatives","BTCF0:USTF0",1748838185237,0.00439251,104990.0,104980.0,1.33661116]
["bitfinex-derivatives","BTCF0:USTF0",1748838185447,0.00439251,104990.0,104980.0,1.41636022]
["bitfinex-derivatives","BTCF0:USTF0",1748838185638,0.00439251,104990.0,104980.0,1.44354908]
["bitfinex-derivatives","BTCF0:USTF0",1748838186238,0.00439251,104990.0,104980.0,1.50303347]
["bitfinex-derivatives","BTCF0:USTF0",1748838189339,0.00439251,104990.0,104980.0,1.45742155]
["bitfinex-derivatives","BTCF0:USTF0",1748838189543,0.00439251,104990.0,104980.0,1.50302564]
["bitfinex-derivatives","BTCF0:USTF0",1748838191840,0.00439251,104990.0,104980.0,1.44354125]
["bitfinex-derivatives","BTCF0:USTF0",1748838192044,0.00439251,104990.0,104980.0,1.45568015]
["bitfinex-derivatives","BTCF0:USTF0",1748838192635,0.00439251,104990.0,104980.0,1.22337315]
["bitfinex-derivatives","BTCF0:USTF0",1748838192831,0.00439251,104990.0,104980.0,1.45568015]
["bitfinex-derivatives","BTCF0:USTF0",1748838193048,0.00439251,104990.0,104980.0,1.89184015]
["bitfinex-derivatives","BTCF0:USTF0",1748838193951,0.00439251,104990.0,104980.0,1.93745069]
["bitfinex-derivatives","BTCF0:USTF0",1748838194142,0.00439251,104990.0,104980.0,1.8918466]
["bitfinex-derivatives","BTCF0:USTF0",1748838198651,0.00439251,104990.0,104980.0,1.4556866]
["bitfinex-derivatives","BTCF0:USTF0",1748838198952,0.00439251,104990.0,104980.0,1.8918466]
["bitfinex-derivatives","BTCF0:USTF0",1748838202048,0.00439251,104990.0,104980.0,1.84330326]
["bitfinex-derivatives","BTCF0:USTF0",1748838202848,0.00439251,104990.0,104980.0,1.84330602]
["bitfinex-derivatives","BTCF0:USTF0",1748838204255,0.00439251,104990.0,104980.0,1.84310602]
["bitfinex-derivatives","BTCF0:USTF0",1748838206252,0.00439251,104990.0,104980.0,1.89164936]
["bitfinex-derivatives","BTCF0:USTF0",1748838210252,0.00439251,104990.0,104980.0,1.53084936]
["bitfinex-derivatives","BTCF0:USTF0",1748838210455,0.00439251,104990.0,104980.0,1.89164936]
["bitfinex-derivatives","BTCF0:USTF0",1748838210751,0.00439251,104990.0,104980.0,1.80242305]
["bitfinex-derivatives","BTCF0:USTF0",1748838211562,0.00439251,104990.0,104980.0,1.75680975]
["bitfinex-derivatives","BTCF0:USTF0",1748838211752,0.00439251,104990.0,104980.0,1.91994902]
["bitfinex-derivatives","BTCF0:USTF0",1748838212454,0.00439251,104990.0,104980.0,1.80244002]
["bitfinex-derivatives","BTCF0:USTF0",1748838212655,0.00439251,104990.0,104980.0,1.91994902]
["bitfinex-derivatives","BTCF0:USTF0",1748838213556,0.03649251,104990.0,104980.0,1.91994902]
["bitfinex-derivatives","BTCF0:USTF0",1748838214760,0.03649251,104990.0,104980.0,1.87140568]
["bitfinex-derivatives","BTCF0:USTF0",1748838216959,0.00439251,104990.0,104980.0,2.03608954]
["bitfinex-derivatives","BTCF0:USTF0",1748838217152,0.00439251,104990.0,104980.0,1.98755918]
["bitfinex-derivatives","BTCF0:USTF0",1748838219360,0.00439251,104990.0,104980.0,2.14565918]
["bitfinex-derivatives","BTCF0:USTF0",1748838219564,0.00439251,104990.0,104980.0,1.98755918]
["bitfinex-derivatives","BTCF0:USTF0",1748838220567,0.00439251,104990.0,104980.0,1.98758755]
["bitfinex-derivatives","BTCF0:USTF0",1748838224865,0.00439251,104990.0,104980.0,1.98758493]
["bitfinex-derivatives","BTCF0:USTF0",1748838225859,0.00439251,104990.0,104980.0,2.04825961]
["bitfinex-derivatives","BTCF0:USTF0",1748838226565,0.00439251,104990.0,104980.0,2.04813961]
["bitfinex-derivatives","BTCF0:USTF0",1748838226964,0.00439251,104990.0,104980.0,2.09033114]
["bitfinex-derivatives","BTCF0:USTF0",1748838227164,0.00439251,104990.0,104980.0,2.04813961]
["bitfinex-derivatives","BTCF0:USTF0",1748838227471,0.00439251,104990.0,104980.0,1.93198611]
["bitfinex-derivatives","BTCF0:USTF0",1748838228167,0.03659251,104990.0,104980.0,1.49594611]
["bitfinex-derivatives","BTCF0:USTF0",1748838228371,0.09979251,104990.0,104980.0,2.02121387]
["bitfinex-derivatives","BTCF0:USTF0",1748838228662,0.29020221,104990.0,104980.0,1.47490378]
["bitfinex-derivatives","BTCF0:USTF0",1748838228868,0.29020221,104990.0,104980.0,1.59105728]
["bitfinex-derivatives","BTCF0:USTF0",1748838229070,0.29020221,104990.0,104980.0,1.59125728]
["bitfinex-derivatives","BTCF0:USTF0",1748838229272,0.29020221,104990.0,104980.0,1.59125771]
["bitfinex-derivatives","BTCF0:USTF0",1748838229673,0.29020221,104990.0,104980.0,1.59125816]
["bitfinex-derivatives","BTCF0:USTF0",1748838229967,0.29020221,104990.0,104980.0,1.68043309]
["bitfinex-derivatives","BTCF0:USTF0",1748838231271,0.09979251,104990.0,104980.0,1.68043309]
["bitfinex-derivatives","BTCF0:USTF0",1748838231966,0.09979251,104990.0,104980.0,1.56427959]
["bitfinex-derivatives","BTCF0:USTF0",1748838232171,0.09979251,104990.0,104980.0,1.73987697]
["bitfinex-derivatives","BTCF0:USTF0",1748838233866,0.09979251,104990.0,104980.0,1.7398677]
["bitfinex-derivatives","BTCF0:USTF0",1748838234867,0.09979251,104990.0,104980.0,1.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1748838235076,0.09979251,104990.0,104980.0,1.7398677]
["bitfinex-derivatives","BTCF0:USTF0",1748838235774,0.09979251,104990.0,104980.0,1.7727677]
["bitfinex-derivatives","BTCF0:USTF0",1748838237677,0.09979251,104990.0,104980.0,1.80914302]
["bitfinex-derivatives","BTCF0:USTF0",1748838238279,0.09979251,104990.0,104980.0,1.80913999]
["bitfinex-derivatives","BTCF0:USTF0",1748838238471,0.09979251,104990.0,104980.0,1.88891817]
["bitfinex-derivatives","BTCF0:USTF0",1748838239369,0.09979251,104990.0,104980.0,1.45287817]
["bitfinex-derivatives","BTCF0:USTF0",1748838239571,0.09979251,104990.0,104980.0,1.95695114]
["bitfinex-derivatives","BTCF0:USTF0",1748838240376,0.09979251,104990.0,104980.0,1.92057817]
["bitfinex-derivatives","BTCF0:USTF0",1748838240673,0.09979251,104990.0,104980.0,1.80442467]
["bitfinex-derivatives","BTCF0:USTF0",1748838241377,0.09979251,104990.0,104980.0,1.75878007]
["bitfinex-derivatives","BTCF0:USTF0",1748838241572,0.09979251,104990.0,104980.0,1.80442161]
["bitfinex-derivatives","BTCF0:USTF0",1748838242067,0.09979251,104990.0,104980.0,1.74497773]
["bitfinex-derivatives","BTCF0:USTF0",1748838242778,0.09979251,104990.0,104980.0,1.69646938]
["bitfinex-derivatives","BTCF0:USTF0",1748838243177,0.09979251,104990.0,104980.0,1.69626938]
["bitfinex-derivatives","BTCF0:USTF0",1748838243376,0.09979251,104990.0,104980.0,1.69646938]
["bitfinex-derivatives","BTCF0:USTF0",1748838245579,0.09979251,104990.0,104980.0,1.65082784]
["bitfinex-derivatives","BTCF0:USTF0",1748838245781,0.09979251,104990.0,104980.0,1.69646615]
["bitfinex-derivatives","BTCF0:USTF0",1748838248180,0.09979251,104990.0,104980.0,1.26046615]
["bitfinex-derivatives","BTCF0:USTF0",1748838248386,0.09979251,104990.0,104980.0,1.69646615]
["bitfinex-derivatives","BTCF0:USTF0",1748838248585,0.09979251,104990.0,104980.0,1.72786615]
["bitfinex-derivatives","BTCF0:USTF0",1748838250092,0.09979251,104990.0,104980.0,1.72786762]
["bitfinex-derivatives","BTCF0:USTF0",1748838251488,0.09979251,104990.0,104980.0,1.84402112]
["bitfinex-derivatives","BTCF0:USTF0",1748838252885,0.09979251,104990.0,104980.0,1.89252947]
["bitfinex-derivatives","BTCF0:USTF0",1748838254689,0.09979251,104990.0,104980.0,1.89253934]
["bitfinex-derivatives","BTCF0:USTF0",1748838257592,0.09979251,104990.0,104980.0,1.89389484]
["bitfinex-derivatives","BTCF0:USTF0",1748838257993,0.09979251,104990.0,104980.0,1.80471991]
["bitfinex-derivatives","BTCF0:USTF0",1748838258190,0.09979251,104990.0,104980.0,1.89392584]
["bitfinex-derivatives","BTCF0:USTF0",1748838258396,0.09979251,104990.0,104980.0,1.80471991]
["bitfinex-derivatives","BTCF0:USTF0",1748838258697,0.09979251,104990.0,104980.0,1.75621156]
["bitfinex-derivatives","BTCF0:USTF0",1748838258992,0.09979251,104990.0,104980.0,1.32024685]
["bitfinex-derivatives","BTCF0:USTF0",1748838259192,0.09979251,104990.0,104980.0,1.77647291]
["bitfinex-derivatives","BTCF0:USTF0",1748838262902,0.29020211,104990.0,104980.0,0.97971291]
["bitfinex-derivatives","BTCF0:USTF0",1748838263093,0.29020211,104990.0,104980.0,1.41543291]
["bitfinex-derivatives","BTCF0:USTF0",1748838263294,0.29020211,104990.0,104980.0,1.36994797]
["bitfinex-derivatives","BTCF0:USTF0",1748838263495,0.29020211,104990.0,104980.0,1.41563446]
["bitfinex-derivatives","BTCF0:USTF0",1748838264299,0.29020211,104990.0,104980.0,1.40349874]
["bitfinex-derivatives","BTCF0:USTF0",1748838266001,0.29020211,104990.0,104980.0,1.76429874]
["bitfinex-derivatives","BTCF0:USTF0",1748838266898,0.09979251,104990.0,104980.0,1.76429874]
["bitfinex-derivatives","BTCF0:USTF0",1748838267799,0.29020211,104990.0,104980.0,1.76411876]
["bitfinex-derivatives","BTCF0:USTF0",1748838268403,0.09979251,104990.0,104980.0,1.76411876]
["bitfinex-derivatives","BTCF0:USTF0",1748838268702,0.29020221,104990.0,104980.0,1.76411876]
["bitfinex-derivatives","BTCF0:USTF0",1748838269002,0.29020221,104990.0,104980.0,1.72771198]
["bitfinex-derivatives","BTCF0:USTF0",1748838271004,0.29020221,104990.0,104980.0,1.36691198]
["bitfinex-derivatives","BTCF0:USTF0",1748838271200,0.29020221,104990.0,104980.0,1.76411901]
["bitfinex-derivatives","BTCF0:USTF0",1748838273405,0.29020221,104990.0,104980.0,1.7464074]
["bitfinex-derivatives","BTCF0:USTF0",1748838273808,0.09979251,104990.0,104980.0,1.7464074]
["bitfinex-derivatives","BTCF0:USTF0",1748838274002,0.09979251,104990.0,104980.0,1.75854287]
["bitfinex-derivatives","BTCF0:USTF0",1748838276711,0.09979251,104990.0,104980.0,1.75855439]
["bitfinex-derivatives","BTCF0:USTF0",1748838281111,0.09979251,104990.0,104980.0,1.71303636]
["bitfinex-derivatives","BTCF0:USTF0",1748838281318,0.09979251,104990.0,104980.0,1.66932202]
["bitfinex-derivatives","BTCF0:USTF0",1748838281610,0.09979251,104990.0,104980.0,1.78683102]
["bitfinex-derivatives","BTCF0:USTF0",1748838282109,0.09979251,104990.0,104980.0,1.73828852]
["bitfinex-derivatives","BTCF0:USTF0",1748838283200,0.09979251,104990.0,104980.0,1.85444202]
["bitfinex-derivatives","BTCF0:USTF0",1748838284007,0.06719251,104990.0,104980.0,1.85444202]
["bitfinex-derivatives","BTCF0:USTF0",1748838284205,0.03659251,104990.0,104980.0,1.85444202]
["bitfinex-derivatives","BTCF0:USTF0",1748838288512,0.03659251,104990.0,104980.0,1.9151167]
["bitfinex-derivatives","BTCF0:USTF0",1748838289119,0.03659251,104990.0,104980.0,1.85444202]
["bitfinex-derivatives","BTCF0:USTF0",1748838289307,0.03659251,104990.0,104980.0,1.87473371]
["bitfinex-derivatives","BTCF0:USTF0",1748838289712,0.22700211,104990.0,104980.0,1.82921549]
["bitfinex-derivatives","BTCF0:USTF0",1748838289920,0.03659251,104990.0,104980.0,1.87473996]
["bitfinex-derivatives","BTCF0:USTF0",1748838290116,0.03659251,104990.0,104980.0,1.82921549]
["bitfinex-derivatives","BTCF0:USTF0",1748838290321,0.03659251,104990.0,104980.0,1.87473997]
["bitfinex-derivatives","BTCF0:USTF0",1748838294423,0.03659251,104990.0,104980.0,1.87453997]
["bitfinex-derivatives","BTCF0:USTF0",1748838294624,0.03659251,104990.0,104980.0,1.92006558]
["bitfinex-derivatives","BTCF0:USTF0",1748838294824,0.03659251,104990.0,104980.0,1.8745411]
["bitfinex-derivatives","BTCF0:USTF0",1748838295411,0.02739251,104990.0,104980.0,1.8745411]
["bitfinex-derivatives","BTCF0:USTF0",1748838295616,0.03164205,104990.0,104980.0,1.8745411]
["bitfinex-derivatives","BTCF0:USTF0",1748838296824,0.03164205,104990.0,104980.0,1.8743811]
["bitfinex-derivatives","BTCF0:USTF0",1748838297428,0.03164205,104990.0,104980.0,1.5135811]
["bitfinex-derivatives","BTCF0:USTF0",1748838297718,0.03164205,104990.0,104980.0,1.8743811]
["bitfinex-derivatives","BTCF0:USTF0",1748838299129,0.03164205,104990.0,104980.0,1.51358268]
["bitfinex-derivatives","BTCF0:USTF0",1748838299330,0.03164205,104990.0,104980.0,1.87438268]
["bitfinex-derivatives","BTCF0:USTF0",1748838301526,0.03164205,104990.0,104980.0,1.90264252]
["bitfinex-derivatives","BTCF0:USTF0",1748838302029,0.03164205,104990.0,104980.0,1.9026427]
["bitfinex-derivatives","BTCF0:USTF0",1748838303033,0.22205165,104990.0,104980.0,1.9026427]
["bitfinex-derivatives","BTCF0:USTF0",1748838303223,0.22205165,104990.0,104980.0,1.7864892]
["bitfinex-derivatives","BTCF0:USTF0",1748838303427,0.28805165,104990.0,104980.0,1.7864892]
["bitfinex-derivatives","BTCF0:USTF0",1748838305031,0.28805165,104990.0,104980.0,1.6703357]
["bitfinex-derivatives","BTCF0:USTF0",1748838305226,0.28805165,104990.0,104980.0,1.7864892]
["bitfinex-derivatives","BTCF0:USTF0",1748838306737,0.28805165,104990.0,104980.0,1.83201653]
["bitfinex-derivatives","BTCF0:USTF0",1748838306935,0.28805165,104990.0,104980.0,1.78648916]
["bitfinex-derivatives","BTCF0:USTF0",1748838307235,0.28805165,104990.0,104980.0,1.73793763]
["bitfinex-derivatives","BTCF0:USTF0",1748838307630,0.28805165,104990.0,104980.0,1.78649362]
["bitfinex-derivatives","BTCF0:USTF0",1748838308032,0.28805165,104990.0,104980.0,1.42569362]
["bitfinex-derivatives","BTCF0:USTF0",1748838308234,0.28805165,104990.0,104980.0,1.78649362]
["bitfinex-derivatives","BTCF0:USTF0",1748838308732,0.28805165,104990.0,104980.0,1.23458012]
["bitfinex-derivatives","BTCF0:USTF0",1748838308933,0.76500515,104990.0,104980.0,0.58599682]
["bitfinex-derivatives","BTCF0:USTF0",1748838309133,0.76500515,104990.0,104980.0,0.8092548]
["bitfinex-derivatives","BTCF0:USTF0",1748838309334,0.76500515,104990.0,104980.0,0.9132641]
["bitfinex-derivatives","BTCF0:USTF0",1748838309635,0.38929165,104990.0,104980.0,0.86862143]
["bitfinex-derivatives","BTCF0:USTF0",1748838309839,0.38929165,104990.0,104980.0,0.91959412]
["bitfinex-derivatives","BTCF0:USTF0",1748838310135,0.38929165,104990.0,104980.0,1.0088641]
["bitfinex-derivatives","BTCF0:USTF0",1748838310735,0.38929165,104990.0,104980.0,1.00884586]
["bitfinex-derivatives","BTCF0:USTF0",1748838311335,0.38929165,104990.0,104980.0,0.91957588]
["bitfinex-derivatives","BTCF0:USTF0",1748838311740,0.38929165,104990.0,104980.0,0.96418409]
["bitfinex-derivatives","BTCF0:USTF0",1748838312235,0.38929165,104990.0,104980.0,0.96417852]
["bitfinex-derivatives","BTCF0:USTF0",1748838313127,0.38929165,104990.0,104980.0,1.28037588]
["bitfinex-derivatives","BTCF0:USTF0",1748838315140,0.38929165,104990.0,104980.0,1.23486679]
["bitfinex-derivatives","BTCF0:USTF0",1748838315341,0.38929165,104990.0,104980.0,1.28035864]
["bitfinex-derivatives","BTCF0:USTF0",1748838316147,0.28805165,104990.0,104980.0,1.36962862]
["bitfinex-derivatives","BTCF0:USTF0",1748838316341,0.38929165,104990.0,104980.0,1.28035864]
["bitfinex-derivatives","BTCF0:USTF0",1748838316645,0.38929165,104990.0,104980.0,1.36962862]
["bitfinex-derivatives","BTCF0:USTF0",1748838318138,0.38929165,104990.0,104980.0,1.28035864]
["bitfinex-derivatives","BTCF0:USTF0",1748838320242,0.38929165,104990.0,104980.0,1.36962862]
["bitfinex-derivatives","BTCF0:USTF0",1748838320944,0.50544515,104990.0,104980.0,1.36962862]
["bitfinex-derivatives","BTCF0:USTF0",1748838321445,0.50544515,104990.0,104980.0,1.10853524]
["bitfinex-derivatives","BTCF0:USTF0",1748838324347,0.50544515,104990.0,104980.0,1.10853076]
["bitfinex-derivatives","BTCF0:USTF0",1748838326140,0.50544515,104990.0,104980.0,1.14494255]
["bitfinex-derivatives","BTCF0:USTF0",1748838328643,0.50544515,104990.0,104980.0,1.14495122]
["bitfinex-derivatives","BTCF0:USTF0",1748838328840,0.50544515,104990.0,104980.0,1.10853943]
["bitfinex-derivatives","BTCF0:USTF0",1748838330243,0.50544515,104990.0,104980.0,0.74773943]
["bitfinex-derivatives","BTCF0:USTF0",1748838330445,0.50544515,104990.0,104980.0,1.10853943]
["bitfinex-derivatives","BTCF0:USTF0",1748838330851,0.50544515,104990.0,104980.0,0.63158593]
["bitfinex-derivatives","BTCF0:USTF0",1748838331051,0.86624515,104990.0,104980.0,0.50897213]
["bitfinex-derivatives","BTCF0:USTF0",1748838331256,1.07765065,104990.0,104980.0,0.24145129]
["bitfinex-derivatives","BTCF0:USTF0",1748838331547,1.07765065,104990.0,104980.0,0.01780652]
["bitfinex-derivatives","BTCF0:USTF0",1748838331754,1.76329065,104990.0,104980.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1748838332138,1.76329065,104990.0,104980.0,0.01780652]
["bitfinex-derivatives","BTCF0:USTF0",1748838332352,1.88237288,104990.0,104980.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1748838332542,1.76329065,104990.0,104980.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1748838332744,1.32765065,104990.0,104980.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1748838332943,1.76329065,104990.0,104980.0,0.01800652]
["bitfinex-derivatives","BTCF0:USTF0",1748838333347,1.32765065,104990.0,104980.0,0.02276652]
["bitfinex-derivatives","BTCF0:USTF0",1748838333852,1.33740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838334247,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838335146,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838335655,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838336155,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838336358,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838337455,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838337656,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838338649,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838338850,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838339456,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838339647,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838339850,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838340050,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838340251,1.08740583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838340553,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838344254,1.40689233,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838346462,1.52304583,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838348862,1.40689233,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838349761,1.31164033,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838352652,1.43072256,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838355674,1.43072256,104990.0,104980.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1748838356463,1.43072256,104990.0,104980.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1748838361470,1.43072256,104990.0,104980.0,0.11409387]
["bitfinex-derivatives","BTCF0:USTF0",1748838362666,1.43072256,104990.0,104980.0,0.11409476]
["bitfinex-derivatives","BTCF0:USTF0",1748838364372,1.43072256,104990.0,104980.0,0.11389476]
["bitfinex-derivatives","BTCF0:USTF0",1748838365867,1.46007918,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838366368,1.57916017,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838366769,1.46007918,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838367169,1.46007918,104990.0,104980.0,0.11389643]
["bitfinex-derivatives","BTCF0:USTF0",1748838367170,1.43072131,104990.0,104980.0,0.11389643]
["bitfinex-derivatives","BTCF0:USTF0",1748838369978,1.79152131,104990.0,104980.0,0.11389643]
["bitfinex-derivatives","BTCF0:USTF0",1748838371481,1.79152131,104990.0,104980.0,0.11389666]
["bitfinex-derivatives","BTCF0:USTF0",1748838375977,1.79152131,104990.0,104980.0,0.11389659]
["bitfinex-derivatives","BTCF0:USTF0",1748838379474,1.67244033,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838380880,1.23680033,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838381084,1.67228033,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838381290,1.55612683,104990.0,104980.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1748838381487,1.67228033,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838381675,1.67228033,104990.0,104980.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1748838382184,1.79133857,104990.0,104980.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1748838387490,1.79129857,104990.0,104980.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1748838388188,1.35585857,104990.0,104980.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1748838388388,1.79129857,104990.0,104980.0,0.14589645]
["bitfinex-derivatives","BTCF0:USTF0",1748838389384,1.79129857,104990.0,104980.0,0.14589689]
["bitfinex-derivatives","BTCF0:USTF0",1748838392792,1.79125857,104990.0,104980.0,0.14589689]
["bitfinex-derivatives","BTCF0:USTF0",1748838393697,1.79125857,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838393996,1.79125857,104990.0,104980.0,0.14589237]
["bitfinex-derivatives","BTCF0:USTF0",1748838396195,1.06965857,104990.0,104980.0,0.14589237]
["bitfinex-derivatives","BTCF0:USTF0",1748838396396,1.43045857,104990.0,104980.0,0.14589237]
["bitfinex-derivatives","BTCF0:USTF0",1748838398196,1.43045857,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838398397,1.43045857,104990.0,104980.0,0.14588913]
["bitfinex-derivatives","BTCF0:USTF0",1748838399699,1.43041857,104990.0,104980.0,0.14588913]
["bitfinex-derivatives","BTCF0:USTF0",1748838401305,1.06961857,104990.0,104980.0,0.14588913]
["bitfinex-derivatives","BTCF0:USTF0",1748838401505,1.43041857,104990.0,104980.0,0.14588913]
["bitfinex-derivatives","BTCF0:USTF0",1748838402807,1.43041857,104990.0,104980.0,0.14588717]
["bitfinex-derivatives","BTCF0:USTF0",1748838407306,1.43041857,104990.0,104980.0,0.14588674]
["bitfinex-derivatives","BTCF0:USTF0",1748838410310,1.43041857,104990.0,104980.0,0.14588678]
["bitfinex-derivatives","BTCF0:USTF0",1748838411806,1.43041857,104990.0,104980.0,0.14588518]
["bitfinex-derivatives","BTCF0:USTF0",1748838412009,1.43041857,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838415407,1.06961857,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838415718,1.43041857,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838417516,1.31136033,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838417719,1.45979918,104990.0,104980.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748838422027,1.43036894,104990.0,104980.0,0.14588639]
["bitfinex-derivatives","BTCF0:USTF0",1748838428032,1.43036894,104990.0,104980.0,0.14588687]
["bitfinex-derivatives","BTCF0:USTF0",1748838429029,1.43020894,104990.0,104980.0,0.14588687]
["bitfinex-derivatives","BTCF0:USTF0",1748838430930,1.06940894,104990.0,104980.0,0.14588687]
["bitfinex-derivatives","BTCF0:USTF0",1748838431135,1.43020894,104990.0,104980.0,0.14588687]
["bitfinex-derivatives","BTCF0:USTF0",1748838431533,1.43020894,104990.0,104980.0,0.05008687]
["bitfinex-derivatives","BTCF0:USTF0",1748838431937,1.43020894,104990.0,104980.0,0.08078687]
["bitfinex-derivatives","BTCF0:USTF0",1748838432443,1.43020894,104990.0,104980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1748838432642,1.43020894,104990.0,104980.0,0.08078788]
["bitfinex-derivatives","BTCF0:USTF0",1748838432834,0.89376894,104990.0,104980.0,0.08078788]
["bitfinex-derivatives","BTCF0:USTF0",1748838433035,1.42984894,104990.0,104980.0,0.14388788]
["bitfinex-derivatives","BTCF0:USTF0",1748838433343,1.44943351,104990.0,104980.0,0.14388788]
["bitfinex-derivatives","BTCF0:USTF0",1748838436935,1.44943351,104990.0,104980.0,0.14389991]
["bitfinex-derivatives","BTCF0:USTF0",1748838439246,1.33328001,104990.0,104980.0,0.14389991]
["bitfinex-derivatives","BTCF0:USTF0",1748838439448,1.44943351,104990.0,104980.0,0.14389991]
["bitfinex-derivatives","BTCF0:USTF0",1748838441350,1.44943351,104990.0,104980.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1748838441847,1.44943351,104990.0,104980.0,0.14390535]
["bitfinex-derivatives","BTCF0:USTF0",1748838444347,1.81023351,104990.0,104980.0,0.14390535]
["bitfinex-derivatives","BTCF0:USTF0",1748838445846,1.81023351,104990.0,104980.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1748838446046,1.81023351,104990.0,104980.0,0.14390538]
["bitfinex-derivatives","BTCF0:USTF0",1748838453348,1.69408001,104990.0,104980.0,0.14390538]
["bitfinex-derivatives","BTCF0:USTF0",1748838453555,1.81023351,104990.0,104980.0,0.14390538]
["bitfinex-derivatives","BTCF0:USTF0",1748838454950,1.81023351,104990.0,104980.0,0.14390534]
["bitfinex-derivatives","BTCF0:USTF0",1748838457260,1.44943351,104990.0,104980.0,0.14390534]
["bitfinex-derivatives","BTCF0:USTF0",1748838459363,1.44943351,104990.0,104980.0,0.14390521]
["bitfinex-derivatives","BTCF0:USTF0",1748838461752,1.08863351,104990.0,104980.0,0.14390521]
["bitfinex-derivatives","BTCF0:USTF0",1748838461955,1.44943351,104990.0,104980.0,0.14390521]
["bitfinex-derivatives","BTCF0:USTF0",1748838463458,1.44943351,104990.0,104980.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1748838465158,1.44943351,104990.0,104980.0,0.14390506]
["bitfinex-derivatives","BTCF0:USTF0",1748838465953,1.44943351,104990.0,104980.0,0.05010506]
["bitfinex-derivatives","BTCF0:USTF0",1748838468162,1.44943351,104990.0,104980.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748838468366,1.44943351,104990.0,104980.0,0.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1748838470063,1.81023351,104990.0,104980.0,0.05010516]
["bitfinex-derivatives","BTCF0:USTF0",1748838470257,1.81023351,104990.0,104980.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748838470455,1.81023351,104990.0,104980.0,0.05010474]
["bitfinex-derivatives","BTCF0:USTF0",1748838471465,1.08863351,104990.0,104980.0,0.05010474]
["bitfinex-derivatives","BTCF0:USTF0",1748838471666,1.81023351,104990.0,104980.0,0.05010474]
["bitfinex-derivatives","BTCF0:USTF0",1748838472162,1.92638701,104990.0,104980.0,0.05010474]
["bitfinex-derivatives","BTCF0:USTF0",1748838472561,1.8073784,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838472760,1.95581725,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838473559,1.95781725,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838473766,1.95981725,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838474661,1.84366375,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838474960,1.6952249,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838476267,1.1439114,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838476462,1.81364421,104990.0,104980.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1748838476663,1.08601553,104990.0,104980.0,0.4051421]
["bitfinex-derivatives","BTCF0:USTF0",1748838476966,1.05862302,104990.0,104980.0,0.6165476]
["bitfinex-derivatives","BTCF0:USTF0",1748838477163,1.15521348,104990.0,104980.0,0.9118462]
["bitfinex-derivatives","BTCF0:USTF0",1748838477367,1.03643417,104990.0,104980.0,0.95646453]
["bitfinex-derivatives","BTCF0:USTF0",1748838478166,1.04068371,104990.0,104980.0,0.95646453]
["bitfinex-derivatives","BTCF0:USTF0",1748838479263,1.04068371,104990.0,104980.0,0.70646453]
["bitfinex-derivatives","BTCF0:USTF0",1748838479861,1.04068371,104990.0,104980.0,0.59031103]
["bitfinex-derivatives","BTCF0:USTF0",1748838480178,1.15683721,104990.0,104980.0,0.59031103]
["bitfinex-derivatives","BTCF0:USTF0",1748838480762,1.15683721,104990.0,104980.0,0.3842406]
["bitfinex-derivatives","BTCF0:USTF0",1748838480963,1.15683721,104990.0,104980.0,0.47409002]
["bitfinex-derivatives","BTCF0:USTF0",1748838481270,1.15683721,104990.0,104980.0,0.59004352]
["bitfinex-derivatives","BTCF0:USTF0",1748838481470,1.15683721,104990.0,104980.0,0.59024352]
["bitfinex-derivatives","BTCF0:USTF0",1748838482562,1.15683721,104990.0,104980.0,0.49499152]
["bitfinex-derivatives","BTCF0:USTF0",1748838482962,1.15683721,104990.0,104980.0,0.37883802]
["bitfinex-derivatives","BTCF0:USTF0",1748838483362,1.15683721,104990.0,104980.0,0.49499152]
["bitfinex-derivatives","BTCF0:USTF0",1748838484378,1.15683721,104990.0,104980.0,0.53954172]
["bitfinex-derivatives","BTCF0:USTF0",1748838484675,1.15683721,104990.0,104980.0,0.49495738]
["bitfinex-derivatives","BTCF0:USTF0",1748838485867,0.43523721,104990.0,104980.0,0.49495738]
["bitfinex-derivatives","BTCF0:USTF0",1748838486066,0.79603721,104990.0,104980.0,0.49495738]
["bitfinex-derivatives","BTCF0:USTF0",1748838488474,0.79603721,104990.0,104980.0,0.18837528]
["bitfinex-derivatives","BTCF0:USTF0",1748838488781,0.85813721,104990.0,104980.0,0.288989]
["bitfinex-derivatives","BTCF0:USTF0",1748838488970,0.89013721,104990.0,104980.0,0.33422002]
["bitfinex-derivatives","BTCF0:USTF0",1748838489480,0.89013721,104990.0,104980.0,0.34402002]
["bitfinex-derivatives","BTCF0:USTF0",1748838489776,0.89013721,104990.0,104980.0,0.34422002]
["bitfinex-derivatives","BTCF0:USTF0",1748838491675,0.89013721,104990.0,104980.0,0.38877037]
["bitfinex-derivatives","BTCF0:USTF0",1748838492580,0.89013721,104990.0,104980.0,0.50492387]
["bitfinex-derivatives","BTCF0:USTF0",1748838493279,0.89013721,104990.0,104980.0,0.50490827]
["bitfinex-derivatives","BTCF0:USTF0",1748838494478,1.26259721,104990.0,104980.0,0.50490827]
["bitfinex-derivatives","BTCF0:USTF0",1748838494678,1.26259721,104990.0,104980.0,0.51453769]
["bitfinex-derivatives","BTCF0:USTF0",1748838496776,1.26259721,104990.0,104980.0,0.46999264]
["bitfinex-derivatives","BTCF0:USTF0",1748838497675,1.26259721,104990.0,104980.0,0.46999091]
["bitfinex-derivatives","BTCF0:USTF0",1748838499683,1.32529721,104990.0,104980.0,0.46999091]
["bitfinex-derivatives","BTCF0:USTF0",1748838501585,1.32529721,104990.0,104980.0,0.46036149]
["bitfinex-derivatives","BTCF0:USTF0",1748838502185,1.32529721,104990.0,104980.0,0.46036914]
["bitfinex-derivatives","BTCF0:USTF0",1748838502587,1.32529721,104990.0,104980.0,0.34421564]
["bitfinex-derivatives","BTCF0:USTF0",1748838502784,1.32529721,104990.0,104980.0,0.06018664]
["bitfinex-derivatives","BTCF0:USTF0",1748838503179,1.44145071,104990.0,104980.0,0.06018664]
["bitfinex-derivatives","BTCF0:USTF0",1748838503383,1.44145071,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838503583,1.44145071,104990.0,104980.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748838503791,1.56023002,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838504087,1.56023002,104990.0,104980.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748838504279,1.56023002,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838507189,1.44413144,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838510396,0.90853144,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838510582,0.77426371,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838510886,1.32519213,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838511087,0.78975213,104990.0,104980.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1748838511291,1.32519213,104990.0,104980.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1748838511591,1.32519213,104990.0,104980.0,0.11469643]
["bitfinex-derivatives","BTCF0:USTF0",1748838515495,1.32519213,104990.0,104980.0,0.11469521]
["bitfinex-derivatives","BTCF0:USTF0",1748838518199,0.67354371,104990.0,104980.0,0.30512651]
["bitfinex-derivatives","BTCF0:USTF0",1748838518397,1.32511213,104990.0,104980.0,0.14659728]
["bitfinex-derivatives","BTCF0:USTF0",1748838518791,0.89039213,104990.0,104980.0,0.33702858]
["bitfinex-derivatives","BTCF0:USTF0",1748838518993,1.20890371,104990.0,104980.0,0.3822665]
["bitfinex-derivatives","BTCF0:USTF0",1748838519193,1.20890371,104990.0,104980.0,0.14659792]
["bitfinex-derivatives","BTCF0:USTF0",1748838519395,1.20890371,104990.0,104980.0,0.33702922]
["bitfinex-derivatives","BTCF0:USTF0",1748838519703,1.20890371,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838519902,1.32511213,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838521206,1.32511213,104990.0,104980.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748838521407,1.32511213,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838525112,1.32511213,104990.0,104980.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1748838527414,0.82769213,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838527613,1.26237213,104990.0,104980.0,0.33705053]
["bitfinex-derivatives","BTCF0:USTF0",1748838528815,1.26237213,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838529016,1.26237213,104990.0,104980.0,0.3370585]
["bitfinex-derivatives","BTCF0:USTF0",1748838529809,0.82344259,104990.0,104980.0,0.3370585]
["bitfinex-derivatives","BTCF0:USTF0",1748838530010,1.25808259,104990.0,104980.0,0.3370585]
["bitfinex-derivatives","BTCF0:USTF0",1748838530420,1.25808259,104990.0,104980.0,0.2917913]
["bitfinex-derivatives","BTCF0:USTF0",1748838530609,1.25808259,104990.0,104980.0,0.33706314]
["bitfinex-derivatives","BTCF0:USTF0",1748838530917,1.26233213,104990.0,104980.0,0.33706314]
["bitfinex-derivatives","BTCF0:USTF0",1748838532113,0.82769213,104990.0,104980.0,0.33706314]
["bitfinex-derivatives","BTCF0:USTF0",1748838532318,1.11432371,104990.0,104980.0,0.38165966]
["bitfinex-derivatives","BTCF0:USTF0",1748838533223,1.23047475,104990.0,104980.0,0.38165966]
["bitfinex-derivatives","BTCF0:USTF0",1748838534225,1.23047475,104990.0,104980.0,0.38145966]
["bitfinex-derivatives","BTCF0:USTF0",1748838535026,1.23047475,104990.0,104980.0,0.4976107]
["bitfinex-derivatives","BTCF0:USTF0",1748838537422,1.23047475,104990.0,104980.0,0.38145966]
["bitfinex-derivatives","BTCF0:USTF0",1748838537621,1.23047475,104990.0,104980.0,0.2915913]
["bitfinex-derivatives","BTCF0:USTF0",1748838537928,1.32317475,104990.0,104980.0,0.38146622]
["bitfinex-derivatives","BTCF0:USTF0",1748838539122,1.30359018,104990.0,104980.0,0.39875181]
["bitfinex-derivatives","BTCF0:USTF0",1748838541228,1.30359018,104990.0,104980.0,0.39876629]
["bitfinex-derivatives","BTCF0:USTF0",1748838541618,1.30359018,104990.0,104980.0,0.51491733]
["bitfinex-derivatives","BTCF0:USTF0",1748838541619,0.66009914,104990.0,104980.0,0.51491733]
["bitfinex-derivatives","BTCF0:USTF0",1748838541825,0.66009914,104990.0,104980.0,0.63106837]
["bitfinex-derivatives","BTCF0:USTF0",1748838542121,0.6558496,104990.0,104980.0,0.63106837]
["bitfinex-derivatives","BTCF0:USTF0",1748838542522,0.6558496,104990.0,104980.0,0.51491733]
["bitfinex-derivatives","BTCF0:USTF0",1748838542523,0.77200064,104990.0,104980.0,0.51491733]
["bitfinex-derivatives","BTCF0:USTF0",1748838543128,0.77625018,104990.0,104980.0,0.51491733]
["bitfinex-derivatives","BTCF0:USTF0",1748838543625,0.00824954,104990.0,104980.0,0.63106837]
["bitfinex-derivatives","BTCF0:USTF0",1748838543921,0.00824954,104990.0,104980.0,1.05138217]
["bitfinex-derivatives","BTCF0:USTF0",1748838544124,0.00824954,104990.0,104980.0,1.00677538]
["bitfinex-derivatives","BTCF0:USTF0",1748838544918,0.00724954,104990.0,104980.0,0.96149277]
["bitfinex-derivatives","BTCF0:USTF0",1748838545115,0.00724954,104990.0,104980.0,1.00607935]
["bitfinex-derivatives","BTCF0:USTF0",1748838545919,0.19566274,104990.0,104980.0,1.44063935]
["bitfinex-derivatives","BTCF0:USTF0",1748838546223,0.19566274,104990.0,104980.0,1.48590889]
["bitfinex-derivatives","BTCF0:USTF0",1748838548031,0.19566274,104990.0,104980.0,1.05134889]
["bitfinex-derivatives","BTCF0:USTF0",1748838549031,0.19566274,104990.0,104980.0,1.08776068]
["bitfinex-derivatives","BTCF0:USTF0",1748838549327,0.19566274,104990.0,104980.0,1.09776068]
["bitfinex-derivatives","BTCF0:USTF0",1748838551127,0.22776274,104990.0,104980.0,1.09776068]
["bitfinex-derivatives","BTCF0:USTF0",1748838551624,0.22776274,104990.0,104980.0,1.03824688]
["bitfinex-derivatives","BTCF0:USTF0",1748838552020,0.22776274,104990.0,104980.0,1.00183509]
["bitfinex-derivatives","BTCF0:USTF0",1748838558334,0.22776274,104990.0,104980.0,1.00181779]
["bitfinex-derivatives","BTCF0:USTF0",1748838560730,0.22776274,104990.0,104980.0,1.06133159]
["bitfinex-derivatives","BTCF0:USTF0",1748838561630,0.29056274,104990.0,104980.0,1.06133159]
["bitfinex-derivatives","BTCF0:USTF0",1748838562129,0.29056274,104990.0,104980.0,1.06584338]
["bitfinex-derivatives","BTCF0:USTF0",1748838562329,0.40671378,104990.0,104980.0,0.94969234]
["bitfinex-derivatives","BTCF0:USTF0",1748838562536,0.40671378,104990.0,104980.0,0.94989234]
["bitfinex-derivatives","BTCF0:USTF0",1748838562935,0.40671378,104990.0,104980.0,0.90533241]
["bitfinex-derivatives","BTCF0:USTF0",1748838567339,0.40671378,104990.0,104980.0,0.86005352]
["bitfinex-derivatives","BTCF0:USTF0",1748838567540,0.40671378,104990.0,104980.0,0.90534332]
["bitfinex-derivatives","BTCF0:USTF0",1748838568132,0.40671378,104990.0,104980.0,0.78919228]
["bitfinex-derivatives","BTCF0:USTF0",1748838568332,0.40671378,104990.0,104980.0,0.90534332]
["bitfinex-derivatives","BTCF0:USTF0",1748838568837,0.40671378,104990.0,104980.0,0.9946133]
["bitfinex-derivatives","BTCF0:USTF0",1748838570537,0.40246424,104990.0,104980.0,0.9946133]
["bitfinex-derivatives","BTCF0:USTF0",1748838570738,0.40246424,104990.0,104980.0,0.45316226]
["bitfinex-derivatives","BTCF0:USTF0",1748838571037,0.40246424,104990.0,104980.0,0.44343153]
["bitfinex-derivatives","BTCF0:USTF0",1748838571233,0.40246424,104990.0,104980.0,0.48806043]
["bitfinex-derivatives","BTCF0:USTF0",1748838571434,0.40671378,104990.0,104980.0,0.48826043]
["bitfinex-derivatives","BTCF0:USTF0",1748838571741,0.40671378,104990.0,104980.0,0.53358116]
["bitfinex-derivatives","BTCF0:USTF0",1748838572144,0.40671378,104990.0,104980.0,0.48829136]
["bitfinex-derivatives","BTCF0:USTF0",1748838572743,0.40671378,104990.0,104980.0,0.52470315]
["bitfinex-derivatives","BTCF0:USTF0",1748838575145,0.40671378,104990.0,104980.0,0.46518935]
["bitfinex-derivatives","BTCF0:USTF0",1748838575446,0.40246424,104990.0,104980.0,0.46518935]
["bitfinex-derivatives","BTCF0:USTF0",1748838576547,0.40671378,104990.0,104980.0,0.46518935]
["bitfinex-derivatives","BTCF0:USTF0",1748838578936,0.40671378,104990.0,104980.0,0.49528935]
["bitfinex-derivatives","BTCF0:USTF0",1748838579447,0.40671378,104990.0,104980.0,0.52718935]
["bitfinex-derivatives","BTCF0:USTF0",1748838580648,0.40671378,104990.0,104980.0,0.48166157]
["bitfinex-derivatives","BTCF0:USTF0",1748838580946,0.40671378,104990.0,104980.0,0.52715988]
["bitfinex-derivatives","BTCF0:USTF0",1748838581446,0.84107378,104990.0,104980.0,0.52715988]
["bitfinex-derivatives","BTCF0:USTF0",1748838581742,0.83682424,104990.0,104980.0,0.52715988]
["bitfinex-derivatives","BTCF0:USTF0",1748838583848,0.40246424,104990.0,104980.0,0.52715988]
["bitfinex-derivatives","BTCF0:USTF0",1748838584054,0.83678424,104990.0,104980.0,0.55745988]
["bitfinex-derivatives","BTCF0:USTF0",1748838585150,0.83678424,104990.0,104980.0,0.55745549]
["bitfinex-derivatives","BTCF0:USTF0",1748838590540,0.83678424,104990.0,104980.0,0.46753972]
["bitfinex-derivatives","BTCF0:USTF0",1748838590745,0.83678424,104990.0,104980.0,0.55746005]
["bitfinex-derivatives","BTCF0:USTF0",1748838592156,0.83678424,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838593356,0.7206332,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838593654,0.80658424,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838594351,0.93966424,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838595158,0.93966424,104990.0,104980.0,0.88184826]
["bitfinex-derivatives","BTCF0:USTF0",1748838596047,0.93966424,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838596252,0.93966424,104990.0,104980.0,0.88184826]
["bitfinex-derivatives","BTCF0:USTF0",1748838596856,0.93966424,104990.0,104980.0,0.52104826]
["bitfinex-derivatives","BTCF0:USTF0",1748838598553,0.93966424,104990.0,104980.0,0.52106559]
["bitfinex-derivatives","BTCF0:USTF0",1748838598962,0.94391378,104990.0,104980.0,0.40491455]
["bitfinex-derivatives","BTCF0:USTF0",1748838599462,0.94391378,104990.0,104980.0,0.35961608]
["bitfinex-derivatives","BTCF0:USTF0",1748838599655,0.94391378,104990.0,104980.0,0.40493287]
["bitfinex-derivatives","BTCF0:USTF0",1748838599964,0.93966424,104990.0,104980.0,0.40493287]
["bitfinex-derivatives","BTCF0:USTF0",1748838600362,1.30046424,104990.0,104980.0,0.10491598]
["bitfinex-derivatives","BTCF0:USTF0",1748838600562,1.30046424,104990.0,104980.0,0.05007679]
["bitfinex-derivatives","BTCF0:USTF0",1748838601063,1.42349309,104990.0,104980.0,0.05027679]
["bitfinex-derivatives","BTCF0:USTF0",1748838602060,1.30046424,104990.0,104980.0,0.09493691]
["bitfinex-derivatives","BTCF0:USTF0",1748838602255,1.30046424,104990.0,104980.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748838603355,1.30046424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838603559,1.30046424,104990.0,104980.0,0.05009279]
["bitfinex-derivatives","BTCF0:USTF0",1748838603755,1.30046424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838605262,1.1843132,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838605563,1.30046424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838614569,0.7499932,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838614763,1.30038424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838619364,0.93958424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838619675,1.1842332,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838619870,1.30038424,104990.0,104980.0,0.05029279]
["bitfinex-derivatives","BTCF0:USTF0",1748838621181,1.30038424,104990.0,104980.0,0.08109279]
["bitfinex-derivatives","BTCF0:USTF0",1748838622065,1.30038424,104990.0,104980.0,0.11359279]
["bitfinex-derivatives","BTCF0:USTF0",1748838623971,1.30038424,104990.0,104980.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748838624163,1.30038424,104990.0,104980.0,0.11354147]
["bitfinex-derivatives","BTCF0:USTF0",1748838625176,0.86614424,104990.0,104980.0,0.11354147]
["bitfinex-derivatives","BTCF0:USTF0",1748838625380,0.65376274,104990.0,104980.0,0.30397277]
["bitfinex-derivatives","BTCF0:USTF0",1748838625679,0.34391378,104990.0,104980.0,0.45332381]
["bitfinex-derivatives","BTCF0:USTF0",1748838625873,0.19566274,104990.0,104980.0,0.93027485]
["bitfinex-derivatives","BTCF0:USTF0",1748838626079,0.19566274,104990.0,104980.0,0.96668664]
["bitfinex-derivatives","BTCF0:USTF0",1748838626272,0.1914132,104990.0,104980.0,0.96668664]
["bitfinex-derivatives","BTCF0:USTF0",1748838626473,0.1914132,104990.0,104980.0,1.02620044]
["bitfinex-derivatives","BTCF0:USTF0",1748838626669,0.1914132,104990.0,104980.0,1.04356646]
["bitfinex-derivatives","BTCF0:USTF0",1748838626969,0.001,104990.0,104980.0,1.46881846]
["bitfinex-derivatives","BTCF0:USTF0",1748838627177,0.001,104990.0,104980.0,1.5849695]
["bitfinex-derivatives","BTCF0:USTF0",1748838627378,0.001,104990.0,104980.0,1.54855771]
["bitfinex-derivatives","BTCF0:USTF0",1748838627672,0.001,104990.0,104980.0,1.46879219]
["bitfinex-derivatives","BTCF0:USTF0",1748838628479,0.001,104990.0,104980.0,1.47079219]
["bitfinex-derivatives","BTCF0:USTF0",1748838629074,0.65894837,105000.0,104990.0,0.1904131]
["bitfinex-derivatives","BTCF0:USTF0",1748838629274,0.65894837,105000.0,104990.0,0.41484304]
["bitfinex-derivatives","BTCF0:USTF0",1748838629681,0.65894837,105000.0,104990.0,0.46010946]
["bitfinex-derivatives","BTCF0:USTF0",1748838629867,0.77509941,105000.0,104990.0,0.46010946]
["bitfinex-derivatives","BTCF0:USTF0",1748838630678,0.77609941,105000.0,104990.0,0.46030946]
["bitfinex-derivatives","BTCF0:USTF0",1748838630874,0.80789941,105000.0,104990.0,0.46030946]
["bitfinex-derivatives","BTCF0:USTF0",1748838631171,0.86819941,105000.0,104990.0,0.46010946]
["bitfinex-derivatives","BTCF0:USTF0",1748838631370,0.86819941,105000.0,104990.0,0.46030946]
["bitfinex-derivatives","BTCF0:USTF0",1748838631781,0.86819941,105000.0,104990.0,0.46506946]
["bitfinex-derivatives","BTCF0:USTF0",1748838632676,0.75204837,105000.0,104990.0,0.46506946]
["bitfinex-derivatives","BTCF0:USTF0",1748838632876,0.65994837,105000.0,104990.0,0.46506946]
["bitfinex-derivatives","BTCF0:USTF0",1748838633587,0.77609941,105000.0,104990.0,0.46506946]
["bitfinex-derivatives","BTCF0:USTF0",1748838634677,0.77609941,105000.0,104990.0,0.42049056]
["bitfinex-derivatives","BTCF0:USTF0",1748838635387,0.78034895,105000.0,104990.0,0.42049056]
["bitfinex-derivatives","BTCF0:USTF0",1748838636388,0.77609941,105000.0,104990.0,0.42049056]
["bitfinex-derivatives","BTCF0:USTF0",1748838639486,0.78034895,105000.0,104990.0,0.42049056]
["bitfinex-derivatives","BTCF0:USTF0",1748838642091,0.78034895,105000.0,104990.0,0.37522414]
["bitfinex-derivatives","BTCF0:USTF0",1748838642295,0.81184895,105000.0,104990.0,0.42042259]
["bitfinex-derivatives","BTCF0:USTF0",1748838643400,0.81184895,105000.0,104990.0,0.45212259]
["bitfinex-derivatives","BTCF0:USTF0",1748838644099,0.84224895,105000.0,104990.0,0.45212259]
["bitfinex-derivatives","BTCF0:USTF0",1748838645806,0.72609791,105000.0,104990.0,0.45212259]
["bitfinex-derivatives","BTCF0:USTF0",1748838646407,0.36529791,105000.0,104990.0,0.45212259]
["bitfinex-derivatives","BTCF0:USTF0",1748838646604,0.36529791,105000.0,104990.0,0.45213656]
["bitfinex-derivatives","BTCF0:USTF0",1748838647200,0.36529791,105000.0,104990.0,0.81293656]
["bitfinex-derivatives","BTCF0:USTF0",1748838647803,0.39679791,105000.0,104990.0,0.81293656]
["bitfinex-derivatives","BTCF0:USTF0",1748838648010,0.38658791,105000.0,104990.0,0.81293656]
["bitfinex-derivatives","BTCF0:USTF0",1748838648603,0.38233837,105000.0,104990.0,0.45213656]
["bitfinex-derivatives","BTCF0:USTF0",1748838648804,0.38233837,105000.0,104990.0,0.81293656]
["bitfinex-derivatives","BTCF0:USTF0",1748838649615,0.38658791,105000.0,104990.0,0.81293656]
["bitfinex-derivatives","BTCF0:USTF0",1748838650311,0.38658791,105000.0,104990.0,0.45213656]
["bitfinex-derivatives","BTCF0:USTF0",1748838650615,0.38233837,105000.0,104990.0,0.45213656]
["bitfinex-derivatives","BTCF0:USTF0",1748838650798,0.38233837,105000.0,104990.0,0.81296007]
["bitfinex-derivatives","BTCF0:USTF0",1748838651004,0.38233837,105000.0,104990.0,0.81296006]
["bitfinex-derivatives","BTCF0:USTF0",1748838651406,0.38233837,105000.0,104990.0,0.45216006]
["bitfinex-derivatives","BTCF0:USTF0",1748838651806,0.39256837,105000.0,104990.0,0.45216006]
["bitfinex-derivatives","BTCF0:USTF0",1748838652118,0.50871941,105000.0,104990.0,0.45216006]
["bitfinex-derivatives","BTCF0:USTF0",1748838652306,0.50871941,105000.0,104990.0,0.49671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838652707,0.39256837,105000.0,104990.0,0.49671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838652917,0.50871941,105000.0,104990.0,0.49671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838653718,0.51296895,105000.0,104990.0,0.49671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838655202,0.39681791,105000.0,104990.0,0.49671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838655417,0.39681791,105000.0,104990.0,0.49681307]
["bitfinex-derivatives","BTCF0:USTF0",1748838655716,0.39681791,105000.0,104990.0,0.59271239]
["bitfinex-derivatives","BTCF0:USTF0",1748838656815,0.39256837,105000.0,104990.0,0.59271239]
["bitfinex-derivatives","BTCF0:USTF0",1748838657721,0.39681791,105000.0,104990.0,0.59271239]
["bitfinex-derivatives","BTCF0:USTF0",1748838658715,0.39256837,105000.0,104990.0,0.59271239]
["bitfinex-derivatives","BTCF0:USTF0",1748838659217,0.39256837,105000.0,104990.0,0.95351239]
["bitfinex-derivatives","BTCF0:USTF0",1748838660019,0.39256837,105000.0,104990.0,0.95359602]
["bitfinex-derivatives","BTCF0:USTF0",1748838660314,0.39256837,105000.0,104990.0,0.59279602]
["bitfinex-derivatives","BTCF0:USTF0",1748838661614,0.39256837,105000.0,104990.0,0.95359602]
["bitfinex-derivatives","BTCF0:USTF0",1748838661822,0.39256837,105000.0,104990.0,0.90875117]
["bitfinex-derivatives","BTCF0:USTF0",1748838662023,0.39256837,105000.0,104990.0,0.59259555]
["bitfinex-derivatives","BTCF0:USTF0",1748838662516,0.39256837,105000.0,104990.0,0.95339555]
["bitfinex-derivatives","BTCF0:USTF0",1748838662819,0.39256837,105000.0,104990.0,1.32339539]
["bitfinex-derivatives","BTCF0:USTF0",1748838665819,0.39256837,105000.0,104990.0,1.20724435]
["bitfinex-derivatives","BTCF0:USTF0",1748838666121,0.39256837,105000.0,104990.0,1.32339539]
["bitfinex-derivatives","BTCF0:USTF0",1748838667220,0.39256837,105000.0,104990.0,1.2780676]
["bitfinex-derivatives","BTCF0:USTF0",1748838667424,0.39256837,105000.0,104990.0,1.32339468]
["bitfinex-derivatives","BTCF0:USTF0",1748838668322,0.39256837,105000.0,104990.0,1.06339468]
["bitfinex-derivatives","BTCF0:USTF0",1748838668824,0.34496817,105000.0,104990.0,1.06339468]
["bitfinex-derivatives","BTCF0:USTF0",1748838671631,0.34496817,105000.0,104990.0,1.06339612]
["bitfinex-derivatives","BTCF0:USTF0",1748838672725,0.23546947,105000.0,104990.0,1.06339612]
["bitfinex-derivatives","BTCF0:USTF0",1748838672925,0.01357297,105000.0,104990.0,1.27261399]
["bitfinex-derivatives","BTCF0:USTF0",1748838673227,0.01357297,105000.0,104990.0,1.17671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838678425,0.01357297,105000.0,104990.0,1.06671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838678625,0.01357297,105000.0,104990.0,1.38671467]
["bitfinex-derivatives","BTCF0:USTF0",1748838680429,0.01357297,105000.0,104990.0,1.38667305]
["bitfinex-derivatives","BTCF0:USTF0",1748838682740,0.01357297,105000.0,104990.0,1.33811706]
["bitfinex-derivatives","BTCF0:USTF0",1748838683134,0.01357297,105000.0,104990.0,1.38667305]
["bitfinex-derivatives","BTCF0:USTF0",1748838684740,0.01357297,105000.0,104990.0,1.38666333]
["bitfinex-derivatives","BTCF0:USTF0",1748838685038,0.20396797,105000.0,104990.0,1.38666333]
["bitfinex-derivatives","BTCF0:USTF0",1748838685436,0.01357297,105000.0,104990.0,1.38666333]
["bitfinex-derivatives","BTCF0:USTF0",1748838686732,0.20396797,105000.0,104990.0,1.38666333]
["bitfinex-derivatives","BTCF0:USTF0",1748838688038,0.01357297,105000.0,104990.0,1.33810734]
["bitfinex-derivatives","BTCF0:USTF0",1748838689132,0.01357297,105000.0,104990.0,1.29283097]
["bitfinex-derivatives","BTCF0:USTF0",1748838689341,0.01357297,105000.0,104990.0,1.33810748]
["bitfinex-derivatives","BTCF0:USTF0",1748838691544,0.01357297,105000.0,104990.0,1.37447953]
["bitfinex-derivatives","BTCF0:USTF0",1748838693636,0.01357297,105000.0,104990.0,1.49063057]
["bitfinex-derivatives","BTCF0:USTF0",1748838694845,0.01357297,105000.0,104990.0,1.5072096]
["bitfinex-derivatives","BTCF0:USTF0",1748838695044,0.01357297,105000.0,104990.0,1.49263057]
["bitfinex-derivatives","BTCF0:USTF0",1748838695246,0.01357297,105000.0,104990.0,1.50720693]
["bitfinex-derivatives","BTCF0:USTF0",1748838695446,0.01357297,105000.0,104990.0,1.61800693]
["bitfinex-derivatives","BTCF0:USTF0",1748838695747,0.01257297,105000.0,104990.0,1.71425093]
["bitfinex-derivatives","BTCF0:USTF0",1748838695942,0.01953323,105010.0,105000.0,0.190395]
["bitfinex-derivatives","BTCF0:USTF0",1748838696246,0.57273685,105030.0,105020.0,0.1903587]
["bitfinex-derivatives","BTCF0:USTF0",1748838696440,0.66833685,105030.0,105020.0,0.46793729]
["bitfinex-derivatives","BTCF0:USTF0",1748838696633,0.66853685,105030.0,105020.0,0.56243729]
["bitfinex-derivatives","BTCF0:USTF0",1748838697243,0.66853685,105030.0,105020.0,0.44628625]
["bitfinex-derivatives","BTCF0:USTF0",1748838697548,0.66853685,105030.0,105020.0,0.46030374]
["bitfinex-derivatives","BTCF0:USTF0",1748838697949,0.66853685,105030.0,105020.0,0.4584514]
["bitfinex-derivatives","BTCF0:USTF0",1748838698150,0.67253685,105030.0,105020.0,0.8394514]
["bitfinex-derivatives","BTCF0:USTF0",1748838698947,0.67253685,105030.0,105020.0,0.79893489]
["bitfinex-derivatives","BTCF0:USTF0",1748838699351,0.67253685,105030.0,105020.0,0.80844975]
["bitfinex-derivatives","BTCF0:USTF0",1748838699647,0.6559428,105030.0,105020.0,0.80844975]
["bitfinex-derivatives","BTCF0:USTF0",1748838700047,0.6559428,105030.0,105020.0,0.82625979]
["bitfinex-derivatives","BTCF0:USTF0",1748838702346,0.2951428,105030.0,105020.0,1.23150397]
["bitfinex-derivatives","BTCF0:USTF0",1748838702541,0.2951428,105030.0,105020.0,1.27930271]
["bitfinex-derivatives","BTCF0:USTF0",1748838704446,0.2951428,105030.0,105020.0,1.42675375]
["bitfinex-derivatives","BTCF0:USTF0",1748838704654,0.2951428,105030.0,105020.0,1.31060271]
["bitfinex-derivatives","BTCF0:USTF0",1748838705154,0.2951428,105030.0,105020.0,0.94980271]
["bitfinex-derivatives","BTCF0:USTF0",1748838705349,0.2951428,105030.0,105020.0,1.31060271]
["bitfinex-derivatives","BTCF0:USTF0",1748838706055,0.2951428,105030.0,105020.0,1.27930271]
["bitfinex-derivatives","BTCF0:USTF0",1748838706642,0.2951428,105030.0,105020.0,1.18959338]
["bitfinex-derivatives","BTCF0:USTF0",1748838706847,0.2951428,105030.0,105020.0,1.27926839]
["bitfinex-derivatives","BTCF0:USTF0",1748838707548,0.2951428,105030.0,105020.0,0.90926839]
["bitfinex-derivatives","BTCF0:USTF0",1748838707856,0.2951428,105030.0,105020.0,1.30295353]
["bitfinex-derivatives","BTCF0:USTF0",1748838708348,0.2951428,105030.0,105020.0,1.25841281]
["bitfinex-derivatives","BTCF0:USTF0",1748838708556,0.2951428,105030.0,105020.0,1.30295353]
["bitfinex-derivatives","BTCF0:USTF0",1748838709553,0.29939234,105030.0,105020.0,1.30295353]
["bitfinex-derivatives","BTCF0:USTF0",1748838711062,0.29939234,105030.0,105020.0,1.30294821]
["bitfinex-derivatives","BTCF0:USTF0",1748838715665,0.29939234,105030.0,105020.0,1.2583045]
["bitfinex-derivatives","BTCF0:USTF0",1748838715965,0.29939234,105030.0,105020.0,1.33485261]
["bitfinex-derivatives","BTCF0:USTF0",1748838716776,0.29939234,105030.0,105020.0,0.97405261]
["bitfinex-derivatives","BTCF0:USTF0",1748838717866,0.29939234,105030.0,105020.0,0.50825261]
["bitfinex-derivatives","BTCF0:USTF0",1748838718066,0.29939234,105030.0,105020.0,0.94201261]
["bitfinex-derivatives","BTCF0:USTF0",1748838719869,0.29939234,105030.0,105020.0,0.97321261]
["bitfinex-derivatives","BTCF0:USTF0",1748838720168,0.29939234,105030.0,105020.0,0.97325922]
["bitfinex-derivatives","BTCF0:USTF0",1748838722878,0.29939234,105030.0,105020.0,1.00568099]
["bitfinex-derivatives","BTCF0:USTF0",1748838723079,0.29939234,105030.0,105020.0,1.00570264]
["bitfinex-derivatives","BTCF0:USTF0",1748838724480,0.29939234,105030.0,105020.0,1.06513073]
["bitfinex-derivatives","BTCF0:USTF0",1748838725783,0.2951428,105030.0,105020.0,1.06513073]
["bitfinex-derivatives","BTCF0:USTF0",1748838726382,0.2951428,105030.0,105020.0,1.10150278]
["bitfinex-derivatives","BTCF0:USTF0",1748838726682,0.29939234,105030.0,105020.0,1.10150278]
["bitfinex-derivatives","BTCF0:USTF0",1748838727479,0.29939234,105030.0,105020.0,1.10144419]
["bitfinex-derivatives","BTCF0:USTF0",1748838729485,0.29939234,105030.0,105020.0,1.46224419]
["bitfinex-derivatives","BTCF0:USTF0",1748838731584,0.29939234,105030.0,105020.0,1.4028161]
["bitfinex-derivatives","BTCF0:USTF0",1748838731775,0.29939234,105030.0,105020.0,1.32181499]
["bitfinex-derivatives","BTCF0:USTF0",1748838731979,0.29939234,105030.0,105020.0,1.36642862]
["bitfinex-derivatives","BTCF0:USTF0",1748838732578,0.29939234,105030.0,105020.0,1.00562862]
["bitfinex-derivatives","BTCF0:USTF0",1748838733780,0.29939234,105030.0,105020.0,1.36642862]
["bitfinex-derivatives","BTCF0:USTF0",1748838736282,0.29939234,105030.0,105020.0,1.36642635]
["bitfinex-derivatives","BTCF0:USTF0",1748838737290,0.29939234,105030.0,105020.0,0.93266635]
["bitfinex-derivatives","BTCF0:USTF0",1748838737588,0.29939234,105030.0,105020.0,1.36638635]
["bitfinex-derivatives","BTCF0:USTF0",1748838740091,0.29939234,105030.0,105020.0,1.00558635]
["bitfinex-derivatives","BTCF0:USTF0",1748838741597,0.29939234,105030.0,105020.0,1.06501444]
["bitfinex-derivatives","BTCF0:USTF0",1748838741795,0.29939234,105030.0,105020.0,1.10138649]
["bitfinex-derivatives","BTCF0:USTF0",1748838742191,0.29939234,105030.0,105020.0,1.47138649]
["bitfinex-derivatives","BTCF0:USTF0",1748838745198,0.29939234,105030.0,105020.0,1.47134198]
["bitfinex-derivatives","BTCF0:USTF0",1748838747508,0.29939234,105030.0,105020.0,1.26134198]
["bitfinex-derivatives","BTCF0:USTF0",1748838749503,0.77614338,105030.0,105020.0,0.21110346]
["bitfinex-derivatives","BTCF0:USTF0",1748838749703,0.77614338,105030.0,105020.0,0.11530563]
["bitfinex-derivatives","BTCF0:USTF0",1748838749902,0.77614338,105030.0,105020.0,0.43530563]
["bitfinex-derivatives","BTCF0:USTF0",1748838750504,0.77614338,105030.0,105020.0,0.11530563]
["bitfinex-derivatives","BTCF0:USTF0",1748838751294,0.77614338,105030.0,105020.0,0.09530563]
["bitfinex-derivatives","BTCF0:USTF0",1748838752200,0.77614338,105030.0,105020.0,0.05068836]
["bitfinex-derivatives","BTCF0:USTF0",1748838753907,0.77614338,105030.0,105020.0,0.09556091]
["bitfinex-derivatives","BTCF0:USTF0",1748838754992,0.77614338,105030.0,105020.0,0.05063255]
["bitfinex-derivatives","BTCF0:USTF0",1748838755598,0.77614338,105030.0,105020.0,0.16678359]
["bitfinex-derivatives","BTCF0:USTF0",1748838756710,0.77614338,105030.0,105020.0,0.05063255]
["bitfinex-derivatives","BTCF0:USTF0",1748838758403,0.77614338,105030.0,105020.0,0.05061208]
["bitfinex-derivatives","BTCF0:USTF0",1748838760907,1.20986338,105030.0,105020.0,0.35712192]
["bitfinex-derivatives","BTCF0:USTF0",1748838761206,1.20986338,105030.0,105020.0,0.39022192]
["bitfinex-derivatives","BTCF0:USTF0",1748838761407,1.20986338,105030.0,105020.0,0.42152192]
["bitfinex-derivatives","BTCF0:USTF0",1748838762703,1.20986338,105030.0,105020.0,0.37666984]
["bitfinex-derivatives","BTCF0:USTF0",1748838762908,1.20986338,105030.0,105020.0,0.42151347]
["bitfinex-derivatives","BTCF0:USTF0",1748838764709,1.20986338,105030.0,105020.0,0.23115467]
["bitfinex-derivatives","BTCF0:USTF0",1748838765903,1.20986338,105030.0,105020.0,0.11500363]
["bitfinex-derivatives","BTCF0:USTF0",1748838766103,1.20986338,105030.0,105020.0,0.23115467]
["bitfinex-derivatives","BTCF0:USTF0",1748838767209,1.20986338,105030.0,105020.0,0.18631104]
["bitfinex-derivatives","BTCF0:USTF0",1748838767402,1.20561384,105030.0,105020.0,0.2311585]
["bitfinex-derivatives","BTCF0:USTF0",1748838767708,1.20561384,105030.0,105020.0,0.4215172]
["bitfinex-derivatives","BTCF0:USTF0",1748838768410,1.20986338,105030.0,105020.0,0.4215172]
["bitfinex-derivatives","BTCF0:USTF0",1748838771307,1.20986338,105030.0,105020.0,0.42152131]
["bitfinex-derivatives","BTCF0:USTF0",1748838776208,1.32864269,105030.0,105020.0,0.42154814]
["bitfinex-derivatives","BTCF0:USTF0",1748838778019,1.32864269,105030.0,105020.0,0.45394814]
["bitfinex-derivatives","BTCF0:USTF0",1748838780718,1.32864269,105030.0,105020.0,0.45398067]
["bitfinex-derivatives","BTCF0:USTF0",1748838782920,0.71337165,105030.0,105020.0,0.57013171]
["bitfinex-derivatives","BTCF0:USTF0",1748838783124,0.56439014,105030.0,105020.0,0.6322948]
["bitfinex-derivatives","BTCF0:USTF0",1748838783328,0.01344954,105030.0,105020.0,0.6322948]
["bitfinex-derivatives","BTCF0:USTF0",1748838783515,0.1993406,105030.0,105020.0,0.9930948]
["bitfinex-derivatives","BTCF0:USTF0",1748838783915,0.0092,105030.0,105020.0,0.9930948]
["bitfinex-derivatives","BTCF0:USTF0",1748838784124,0.1995406,105030.0,105020.0,1.0030948]
["bitfinex-derivatives","BTCF0:USTF0",1748838784423,0.0092,105030.0,105020.0,1.0030948]
["bitfinex-derivatives","BTCF0:USTF0",1748838784619,0.20379014,105030.0,105020.0,1.0030948]
["bitfinex-derivatives","BTCF0:USTF0",1748838784923,0.20379014,105030.0,105020.0,1.4367748]
["bitfinex-derivatives","BTCF0:USTF0",1748838785621,0.1995406,105030.0,105020.0,1.4367748]
["bitfinex-derivatives","BTCF0:USTF0",1748838786428,0.1995406,105030.0,105020.0,1.3921662]
["bitfinex-derivatives","BTCF0:USTF0",1748838787022,0.1995406,105030.0,105020.0,1.7621662]
["bitfinex-derivatives","BTCF0:USTF0",1748838788014,0.1995406,105030.0,105020.0,1.76180103]
["bitfinex-derivatives","BTCF0:USTF0",1748838788225,0.1995406,105030.0,105020.0,1.80664912]
["bitfinex-derivatives","BTCF0:USTF0",1748838788727,0.01344954,105030.0,105020.0,1.80664912]
["bitfinex-derivatives","BTCF0:USTF0",1748838789120,0.01324954,105030.0,105020.0,1.80664912]
["bitfinex-derivatives","BTCF0:USTF0",1748838789327,0.01344954,105030.0,105020.0,1.80664912]
["bitfinex-derivatives","BTCF0:USTF0",1748838789624,0.1993407,105030.0,105020.0,1.90244926]
["bitfinex-derivatives","BTCF0:USTF0",1748838789824,0.1995407,105030.0,105020.0,1.90244926]
["bitfinex-derivatives","BTCF0:USTF0",1748838790326,0.1995407,105030.0,105020.0,1.86607721]
["bitfinex-derivatives","BTCF0:USTF0",1748838790625,0.1995407,105030.0,105020.0,1.80664912]
["bitfinex-derivatives","BTCF0:USTF0",1748838792022,0.1995407,105030.0,105020.0,1.90244926]
["bitfinex-derivatives","BTCF0:USTF0",1748838792225,0.1995407,105030.0,105020.0,1.81305541]
["bitfinex-derivatives","BTCF0:USTF0",1748838792527,0.1995407,105030.0,105020.0,1.90235191]
["bitfinex-derivatives","BTCF0:USTF0",1748838794527,0.1995407,105030.0,105020.0,1.67004983]
["bitfinex-derivatives","BTCF0:USTF0",1748838794731,0.20379024,105030.0,105020.0,1.90235191]
["bitfinex-derivatives","BTCF0:USTF0",1748838795828,0.1995407,105030.0,105020.0,1.90235191]
["bitfinex-derivatives","BTCF0:USTF0",1748838796827,0.20379024,105030.0,105020.0,1.90231985]
["bitfinex-derivatives","BTCF0:USTF0",1748838797433,0.20379024,105030.0,105020.0,1.52231985]
["bitfinex-derivatives","BTCF0:USTF0",1748838797623,0.20379024,105030.0,105020.0,1.67231985]
["bitfinex-derivatives","BTCF0:USTF0",1748838801233,0.20379024,105030.0,105020.0,1.67231865]
["bitfinex-derivatives","BTCF0:USTF0",1748838803339,0.20379024,105030.0,105020.0,1.23863865]
["bitfinex-derivatives","BTCF0:USTF0",1748838803532,0.20379024,105030.0,105020.0,1.67219865]
["bitfinex-derivatives","BTCF0:USTF0",1748838805539,0.20379024,105030.0,105020.0,1.58293541]
["bitfinex-derivatives","BTCF0:USTF0",1748838805742,0.20379024,105030.0,105020.0,1.67221764]
["bitfinex-derivatives","BTCF0:USTF0",1748838806833,0.1995407,105030.0,105020.0,1.67221764]
["bitfinex-derivatives","BTCF0:USTF0",1748838807944,0.20379024,105030.0,105020.0,1.67221764]
["bitfinex-derivatives","BTCF0:USTF0",1748838809348,0.20379024,105030.0,105020.0,1.71688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838809948,0.1995407,105030.0,105020.0,1.71688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838811154,0.20379024,105030.0,105020.0,1.92688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838811554,0.23459024,105030.0,105020.0,1.92688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838811754,0.23459024,105030.0,105020.0,1.83772785]
["bitfinex-derivatives","BTCF0:USTF0",1748838811957,0.23459024,105030.0,105020.0,1.92688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838813259,0.23459024,105030.0,105020.0,1.56608364]
["bitfinex-derivatives","BTCF0:USTF0",1748838813556,0.23459024,105030.0,105020.0,1.92688364]
["bitfinex-derivatives","BTCF0:USTF0",1748838814445,0.23459024,105030.0,105020.0,1.8820912]
["bitfinex-derivatives","BTCF0:USTF0",1748838814648,0.23459024,105030.0,105020.0,1.92694649]
["bitfinex-derivatives","BTCF0:USTF0",1748838816653,0.04424954,105030.0,105020.0,1.92694649]
["bitfinex-derivatives","BTCF0:USTF0",1748838817058,0.04,105030.0,105020.0,1.92694649]
["bitfinex-derivatives","BTCF0:USTF0",1748838818752,0.04,105030.0,105020.0,1.8820912]
["bitfinex-derivatives","BTCF0:USTF0",1748838819360,0.04,105030.0,105020.0,1.92698192]
["bitfinex-derivatives","BTCF0:USTF0",1748838820260,0.04424954,105030.0,105020.0,1.92698192]
["bitfinex-derivatives","BTCF0:USTF0",1748838820754,0.04224954,105030.0,105020.0,1.69367984]
["bitfinex-derivatives","BTCF0:USTF0",1748838820955,0.04224954,105030.0,105020.0,1.92598192]
["bitfinex-derivatives","BTCF0:USTF0",1748838821664,0.04124954,105030.0,105020.0,1.93816586]
["bitfinex-derivatives","BTCF0:USTF0",1748838822270,0.04124954,105030.0,105020.0,1.92599214]
["bitfinex-derivatives","BTCF0:USTF0",1748838823057,0.03924954,105030.0,105020.0,1.92599214]
["bitfinex-derivatives","BTCF0:USTF0",1748838823750,0.03824954,105030.0,105020.0,1.92599989]
["bitfinex-derivatives","BTCF0:USTF0",1748838824666,0.22859164,105030.0,105020.0,1.92599989]
["bitfinex-derivatives","BTCF0:USTF0",1748838825263,0.22859164,105030.0,105020.0,1.8368441]
["bitfinex-derivatives","BTCF0:USTF0",1748838826469,0.22859164,105030.0,105020.0,1.72065306]
["bitfinex-derivatives","BTCF0:USTF0",1748838826670,0.29249164,105030.0,105020.0,1.72065306]
["bitfinex-derivatives","BTCF0:USTF0",1748838831471,0.29249164,105030.0,105020.0,1.72066075]
["bitfinex-derivatives","BTCF0:USTF0",1748838832072,0.29249164,105030.0,105020.0,1.67575459]
["bitfinex-derivatives","BTCF0:USTF0",1748838832263,0.29249164,105030.0,105020.0,1.75038844]
["bitfinex-derivatives","BTCF0:USTF0",1748838832467,0.10214954,105030.0,105020.0,1.86653948]
["bitfinex-derivatives","BTCF0:USTF0",1748838832676,0.10214954,105030.0,105020.0,1.8787132]
["bitfinex-derivatives","BTCF0:USTF0",1748838835175,0.03824954,105030.0,105020.0,1.8787132]
["bitfinex-derivatives","BTCF0:USTF0",1748838836463,0.03824954,105030.0,105020.0,1.87878215]
["bitfinex-derivatives","BTCF0:USTF0",1748838836864,0.03824954,105030.0,105020.0,1.86660525]
["bitfinex-derivatives","BTCF0:USTF0",1748838837073,0.03824954,105030.0,105020.0,1.86776525]
["bitfinex-derivatives","BTCF0:USTF0",1748838837279,0.00744954,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838837574,0.00724954,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838837774,0.00744954,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838838372,0.0032,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838839373,0.00744954,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838840379,0.0032,105030.0,105020.0,1.83138616]
["bitfinex-derivatives","BTCF0:USTF0",1748838840679,0.0032,105030.0,105020.0,1.83138235]
["bitfinex-derivatives","BTCF0:USTF0",1748838841478,0.00744954,105030.0,105020.0,1.83138235]
["bitfinex-derivatives","BTCF0:USTF0",1748838841679,0.00744954,105030.0,105020.0,1.87993834]
["bitfinex-derivatives","BTCF0:USTF0",1748838843780,0.00744954,105030.0,105020.0,1.87993994]
["bitfinex-derivatives","BTCF0:USTF0",1748838845079,0.00744954,105030.0,105020.0,1.99609098]
["bitfinex-derivatives","BTCF0:USTF0",1748838845275,0.00744954,105030.0,105020.0,1.87993994]
["bitfinex-derivatives","BTCF0:USTF0",1748838845578,0.00724954,105030.0,105020.0,1.8583792]
["bitfinex-derivatives","BTCF0:USTF0",1748838845765,0.00744954,105030.0,105020.0,1.8583792]
["bitfinex-derivatives","BTCF0:USTF0",1748838845970,0.00744954,105030.0,105020.0,1.74222816]
["bitfinex-derivatives","BTCF0:USTF0",1748838846176,0.00744954,105030.0,105020.0,1.90821591]
["bitfinex-derivatives","BTCF0:USTF0",1748838846774,0.00744954,105030.0,105020.0,2.02436695]
["bitfinex-derivatives","BTCF0:USTF0",1748838848171,0.00744954,105030.0,105020.0,1.97939406]
["bitfinex-derivatives","BTCF0:USTF0",1748838848581,0.00744954,105030.0,105020.0,1.90682704]
["bitfinex-derivatives","BTCF0:USTF0",1748838849172,0.00744954,105030.0,105020.0,1.99591729]
["bitfinex-derivatives","BTCF0:USTF0",1748838850387,0.00744954,105030.0,105020.0,1.87976625]
["bitfinex-derivatives","BTCF0:USTF0",1748838850771,0.00744954,105030.0,105020.0,1.88148625]
["bitfinex-derivatives","BTCF0:USTF0",1748838851785,0.00744954,105030.0,105020.0,1.99763729]
["bitfinex-derivatives","BTCF0:USTF0",1748838852479,0.00744954,105030.0,105020.0,1.95269531]
["bitfinex-derivatives","BTCF0:USTF0",1748838852782,0.00744954,105030.0,105020.0,1.90853852]
["bitfinex-derivatives","BTCF0:USTF0",1748838853976,0.00744954,105030.0,105020.0,1.79238748]
["bitfinex-derivatives","BTCF0:USTF0",1748838855183,0.00744954,105030.0,105020.0,1.88144051]
["bitfinex-derivatives","BTCF0:USTF0",1748838855379,0.00744954,105030.0,105020.0,1.79238748]
["bitfinex-derivatives","BTCF0:USTF0",1748838855577,0.00744954,105030.0,105020.0,1.88143996]
["bitfinex-derivatives","BTCF0:USTF0",1748838856784,0.00744954,105030.0,105020.0,1.997591]
["bitfinex-derivatives","BTCF0:USTF0",1748838857091,0.00724954,105030.0,105020.0,2.10838186]
["bitfinex-derivatives","BTCF0:USTF0",1748838857298,0.00744954,105030.0,105020.0,2.10838186]
["bitfinex-derivatives","BTCF0:USTF0",1748838857780,0.00644954,105030.0,105020.0,1.75992874]
["bitfinex-derivatives","BTCF0:USTF0",1748838858082,0.00644954,105030.0,105020.0,2.02032938]
["bitfinex-derivatives","BTCF0:USTF0",1748838858285,0.00644954,105030.0,105020.0,1.67387626]
["bitfinex-derivatives","BTCF0:USTF0",1748838858472,0.00644954,105030.0,105020.0,2.02232938]
["bitfinex-derivatives","BTCF0:USTF0",1748838858876,0.00644954,105030.0,105020.0,2.18042938]
["bitfinex-derivatives","BTCF0:USTF0",1748838861089,0.00644954,105030.0,105020.0,2.06962938]
["bitfinex-derivatives","BTCF0:USTF0",1748838861387,0.00644954,105030.0,105020.0,2.0696242]
["bitfinex-derivatives","BTCF0:USTF0",1748838861791,0.00644954,105030.0,105020.0,1.7088242]
["bitfinex-derivatives","BTCF0:USTF0",1748838862090,0.00644954,105030.0,105020.0,2.4304242]
["bitfinex-derivatives","BTCF0:USTF0",1748838864292,0.00644954,105030.0,105020.0,2.5479332]
["bitfinex-derivatives","BTCF0:USTF0",1748838865493,0.00644954,105030.0,105020.0,2.49945445]
["bitfinex-derivatives","BTCF0:USTF0",1748838865690,0.00644954,105030.0,105020.0,2.45453531]
["bitfinex-derivatives","BTCF0:USTF0",1748838865890,0.00644954,105030.0,105020.0,2.4994589]
["bitfinex-derivatives","BTCF0:USTF0",1748838866787,0.00644954,105030.0,105020.0,2.15100578]
["bitfinex-derivatives","BTCF0:USTF0",1748838867087,0.00644954,105030.0,105020.0,2.6102589]
["bitfinex-derivatives","BTCF0:USTF0",1748838870583,0.00644954,105030.0,105020.0,2.7160189]
["bitfinex-derivatives","BTCF0:USTF0",1748838872393,0.00644954,105030.0,105020.0,2.76448055]
["bitfinex-derivatives","BTCF0:USTF0",1748838874592,0.00644954,105030.0,105020.0,2.76451241]
["bitfinex-derivatives","BTCF0:USTF0",1748838878293,0.00644954,105030.0,105020.0,2.71605076]
["bitfinex-derivatives","BTCF0:USTF0",1748838878691,0.00644954,105030.0,105020.0,2.76453439]
["bitfinex-derivatives","BTCF0:USTF0",1748838878986,0.00644954,105030.0,105020.0,2.60206994]
["bitfinex-derivatives","BTCF0:USTF0",1748838879191,0.00644954,105030.0,105020.0,2.76402128]
["bitfinex-derivatives","BTCF0:USTF0",1748838879397,0.00644954,105030.0,105020.0,2.64651228]
["bitfinex-derivatives","BTCF0:USTF0",1748838879593,0.00644954,105030.0,105020.0,2.60155085]
["bitfinex-derivatives","BTCF0:USTF0",1748838879793,0.00644954,105030.0,105020.0,2.64651388]
["bitfinex-derivatives","BTCF0:USTF0",1748838881201,0.00644954,105030.0,105020.0,2.76402288]
["bitfinex-derivatives","BTCF0:USTF0",1748838882300,0.03754954,105030.0,105020.0,2.71553834]
["bitfinex-derivatives","BTCF0:USTF0",1748838882603,0.03754954,105030.0,105020.0,2.5993873]
["bitfinex-derivatives","BTCF0:USTF0",1748838882800,0.09924954,105030.0,105020.0,2.55442427]
["bitfinex-derivatives","BTCF0:USTF0",1748838883103,0.09924954,105030.0,105020.0,2.59939125]
["bitfinex-derivatives","BTCF0:USTF0",1748838883502,0.09924954,105030.0,105020.0,2.59939189]
["bitfinex-derivatives","BTCF0:USTF0",1748838884204,0.09924954,105030.0,105020.0,2.25704212]
["bitfinex-derivatives","BTCF0:USTF0",1748838884401,0.09924954,105030.0,105020.0,2.4893442]
["bitfinex-derivatives","BTCF0:USTF0",1748838884594,0.09924954,105030.0,105020.0,2.4569442]
["bitfinex-derivatives","BTCF0:USTF0",1748838884791,0.09924954,105030.0,105020.0,2.3461442]
["bitfinex-derivatives","BTCF0:USTF0",1748838886904,0.09924954,105030.0,105020.0,2.3779442]
["bitfinex-derivatives","BTCF0:USTF0",1748838887811,0.09924954,105030.0,105020.0,2.33297658]
["bitfinex-derivatives","BTCF0:USTF0",1748838888017,0.09924954,105030.0,105020.0,2.3779433]
["bitfinex-derivatives","BTCF0:USTF0",1748838888319,0.09924954,105030.0,105020.0,2.49409434]
["bitfinex-derivatives","BTCF0:USTF0",1748838888514,0.09924954,105030.0,105020.0,2.09714891]
["bitfinex-derivatives","BTCF0:USTF0",1748838888810,0.09924954,105030.0,105020.0,2.32945099]
["bitfinex-derivatives","BTCF0:USTF0",1748838890505,0.06844954,105030.0,105020.0,2.32945099]
["bitfinex-derivatives","BTCF0:USTF0",1748838891112,0.06844954,105030.0,105020.0,2.44560203]
["bitfinex-derivatives","BTCF0:USTF0",1748838891616,0.06844954,105030.0,105020.0,2.44559906]
["bitfinex-derivatives","BTCF0:USTF0",1748838892318,0.06844954,105030.0,105020.0,1.72399906]
["bitfinex-derivatives","BTCF0:USTF0",1748838892812,0.06844954,105030.0,105020.0,2.44559906]
["bitfinex-derivatives","BTCF0:USTF0",1748838893216,0.06844954,105030.0,105020.0,1.72399906]
["bitfinex-derivatives","BTCF0:USTF0",1748838893409,0.06844954,105030.0,105020.0,2.44559906]
["bitfinex-derivatives","BTCF0:USTF0",1748838893610,0.10024954,105030.0,105020.0,2.44559906]
["bitfinex-derivatives","BTCF0:USTF0",1748838894506,0.10024954,105030.0,105020.0,1.72399906]
["bitfinex-derivatives","BTCF0:USTF0",1748838894715,0.10024954,105030.0,105020.0,2.09714594]
["bitfinex-derivatives","BTCF0:USTF0",1748838895017,0.10024954,105030.0,105020.0,2.44559906]
["bitfinex-derivatives","BTCF0:USTF0",1748838896025,0.10024954,105030.0,105020.0,2.44531906]
["bitfinex-derivatives","BTCF0:USTF0",1748838896620,0.10024954,105030.0,105020.0,2.54776192]
["bitfinex-derivatives","BTCF0:USTF0",1748838896821,0.10024954,105030.0,105020.0,2.5477621]
["bitfinex-derivatives","BTCF0:USTF0",1748838899419,0.10024954,105030.0,105020.0,2.43161106]
["bitfinex-derivatives","BTCF0:USTF0",1748838900122,0.10024954,105030.0,105020.0,1.71001106]
["bitfinex-derivatives","BTCF0:USTF0",1748838900322,0.10024954,105030.0,105020.0,2.43161106]
["bitfinex-derivatives","BTCF0:USTF0",1748838900819,0.10024954,105030.0,105020.0,2.43161279]
["bitfinex-derivatives","BTCF0:USTF0",1748838902422,0.10024954,105030.0,105020.0,2.43313279]
["bitfinex-derivatives","BTCF0:USTF0",1748838902924,0.10024954,105030.0,105020.0,2.32969279]
["bitfinex-derivatives","BTCF0:USTF0",1748838903518,0.10024954,105030.0,105020.0,2.32987475]
["bitfinex-derivatives","BTCF0:USTF0",1748838904023,0.10024954,105030.0,105020.0,2.3748357]
["bitfinex-derivatives","BTCF0:USTF0",1748838904327,0.10024954,105030.0,105020.0,2.37483594]
["bitfinex-derivatives","BTCF0:USTF0",1748838904727,0.10024954,105030.0,105020.0,2.32987092]
["bitfinex-derivatives","BTCF0:USTF0",1748838905026,0.10024954,105030.0,105020.0,2.28803817]
["bitfinex-derivatives","BTCF0:USTF0",1748838905827,0.10024954,105030.0,105020.0,2.27591408]
["bitfinex-derivatives","BTCF0:USTF0",1748838907619,0.10024954,105030.0,105020.0,2.22742718]
["bitfinex-derivatives","BTCF0:USTF0",1748838907819,0.10024954,105030.0,105020.0,2.32087931]
["bitfinex-derivatives","BTCF0:USTF0",1748838908429,0.10024954,105030.0,105020.0,2.27591836]
["bitfinex-derivatives","BTCF0:USTF0",1748838908628,0.10024954,105030.0,105020.0,2.2759186]
["bitfinex-derivatives","BTCF0:USTF0",1748838909334,0.10004954,105030.0,105020.0,2.2759186]
["bitfinex-derivatives","BTCF0:USTF0",1748838909933,0.10004954,105030.0,105020.0,1.5543186]
["bitfinex-derivatives","BTCF0:USTF0",1748838910126,0.10004954,105030.0,105020.0,2.04361652]
["bitfinex-derivatives","BTCF0:USTF0",1748838910521,0.10004954,105030.0,105020.0,2.2759186]
["bitfinex-derivatives","BTCF0:USTF0",1748838911222,0.10004954,105030.0,105020.0,1.8369586]
["bitfinex-derivatives","BTCF0:USTF0",1748838911426,0.10004954,105030.0,105020.0,1.68900756]
["bitfinex-derivatives","BTCF0:USTF0",1748838911627,0.29039174,105030.0,105020.0,1.22445856]
["bitfinex-derivatives","BTCF0:USTF0",1748838911930,0.10004954,105030.0,105020.0,1.58525856]
["bitfinex-derivatives","BTCF0:USTF0",1748838912130,0.10004954,105030.0,105020.0,1.53677129]
["bitfinex-derivatives","BTCF0:USTF0",1748838912327,0.10004954,105030.0,105020.0,1.18696045]
["bitfinex-derivatives","BTCF0:USTF0",1748838912931,0.10004954,105030.0,105020.0,1.1869394]
["bitfinex-derivatives","BTCF0:USTF0",1748838913528,0.10004954,105030.0,105020.0,1.24634678]
["bitfinex-derivatives","BTCF0:USTF0",1748838914431,0.10004954,105030.0,105020.0,1.28269966]
["bitfinex-derivatives","BTCF0:USTF0",1748838914933,0.10004954,105030.0,105020.0,1.78471966]
["bitfinex-derivatives","BTCF0:USTF0",1748838915231,0.10004954,105030.0,105020.0,1.74836678]
["bitfinex-derivatives","BTCF0:USTF0",1748838915431,0.10004954,105030.0,105020.0,1.78471593]
["bitfinex-derivatives","BTCF0:USTF0",1748838915731,0.10004954,105030.0,105020.0,1.79685405]
["bitfinex-derivatives","BTCF0:USTF0",1748838916323,0.10004954,105030.0,105020.0,1.29483405]
["bitfinex-derivatives","BTCF0:USTF0",1748838916531,0.29039164,105030.0,105020.0,0.9162576]
["bitfinex-derivatives","BTCF0:USTF0",1748838917631,0.29039164,105030.0,105020.0,0.86777033]
["bitfinex-derivatives","BTCF0:USTF0",1748838917830,0.10004954,105030.0,105020.0,0.86777033]
["bitfinex-derivatives","BTCF0:USTF0",1748838918031,0.29039164,105030.0,105020.0,0.86777033]
["bitfinex-derivatives","BTCF0:USTF0",1748838918432,0.29039164,105030.0,105020.0,0.90411176]
["bitfinex-derivatives","BTCF0:USTF0",1748838919038,0.29039164,105030.0,105020.0,0.8149626]
["bitfinex-derivatives","BTCF0:USTF0",1748838919935,0.29039164,105030.0,105020.0,1.1757626]
["bitfinex-derivatives","BTCF0:USTF0",1748838921639,0.29039164,105030.0,105020.0,1.13942117]
["bitfinex-derivatives","BTCF0:USTF0",1748838921937,0.29039164,105030.0,105020.0,0.77862117]
["bitfinex-derivatives","BTCF0:USTF0",1748838922137,0.29039164,105030.0,105020.0,0.80982117]
["bitfinex-derivatives","BTCF0:USTF0",1748838922340,0.29039164,105030.0,105020.0,0.80978577]
["bitfinex-derivatives","BTCF0:USTF0",1748838922837,0.29039164,105030.0,105020.0,1.17058577]
["bitfinex-derivatives","BTCF0:USTF0",1748838923535,0.29039164,105030.0,105020.0,1.05443473]
["bitfinex-derivatives","BTCF0:USTF0",1748838923740,0.29039164,105030.0,105020.0,1.17058577]
["bitfinex-derivatives","BTCF0:USTF0",1748838926143,0.29039164,105030.0,105020.0,1.20178577]
["bitfinex-derivatives","BTCF0:USTF0",1748838926834,0.29039164,105030.0,105020.0,1.20178256]
["bitfinex-derivatives","BTCF0:USTF0",1748838927339,0.10004954,105030.0,105020.0,1.20178256]
["bitfinex-derivatives","BTCF0:USTF0",1748838927541,0.10004954,105030.0,105020.0,1.3179336]
["bitfinex-derivatives","BTCF0:USTF0",1748838927743,0.10004954,105030.0,105020.0,1.3500336]
["bitfinex-derivatives","BTCF0:USTF0",1748838927939,0.10004954,105030.0,105020.0,1.4309013]
["bitfinex-derivatives","BTCF0:USTF0",1748838929447,0.00624954,105030.0,105020.0,1.38637503]
["bitfinex-derivatives","BTCF0:USTF0",1748838929637,0.00644954,105030.0,105020.0,1.38637503]
["bitfinex-derivatives","BTCF0:USTF0",1748838930541,0.00624954,105030.0,105020.0,1.38637503]
["bitfinex-derivatives","BTCF0:USTF0",1748838930732,0.00644954,105030.0,105020.0,1.38637503]
["bitfinex-derivatives","BTCF0:USTF0",1748838931142,0.00644954,105030.0,105020.0,1.34146959]
["bitfinex-derivatives","BTCF0:USTF0",1748838931443,0.00644954,105030.0,105020.0,1.38637459]
["bitfinex-derivatives","BTCF0:USTF0",1748838931649,0.00644954,105030.0,105020.0,1.47552375]
["bitfinex-derivatives","BTCF0:USTF0",1748838933638,0.00644954,105030.0,105020.0,1.48766959]
["bitfinex-derivatives","BTCF0:USTF0",1748838935649,0.00644954,105030.0,105020.0,1.48768113]
["bitfinex-derivatives","BTCF0:USTF0",1748838936549,0.00644954,105030.0,105020.0,1.42827375]
["bitfinex-derivatives","BTCF0:USTF0",1748838939453,0.00644954,105030.0,105020.0,1.54442479]
["bitfinex-derivatives","BTCF0:USTF0",1748838939754,0.00644954,105030.0,105020.0,1.65522479]
["bitfinex-derivatives","BTCF0:USTF0",1748838939946,0.00644954,105030.0,105020.0,1.61030825]
["bitfinex-derivatives","BTCF0:USTF0",1748838940146,0.00624954,105030.0,105020.0,1.65523841]
["bitfinex-derivatives","BTCF0:USTF0",1748838940348,0.00644954,105030.0,105020.0,1.53908737]
["bitfinex-derivatives","BTCF0:USTF0",1748838941439,0.00644954,105030.0,105020.0,1.65523841]
["bitfinex-derivatives","BTCF0:USTF0",1748838942051,0.00644954,105030.0,105020.0,1.53908737]
["bitfinex-derivatives","BTCF0:USTF0",1748838943153,0.00644954,105030.0,105020.0,1.97816737]
["bitfinex-derivatives","BTCF0:USTF0",1748838944057,0.00644954,105030.0,105020.0,2.13626737]
["bitfinex-derivatives","BTCF0:USTF0",1748838944246,0.00644954,105030.0,105020.0,1.97816737]
["bitfinex-derivatives","BTCF0:USTF0",1748838944452,0.00644954,105030.0,105020.0,1.97817519]
["bitfinex-derivatives","BTCF0:USTF0",1748838948859,0.00644954,105030.0,105020.0,1.97817227]
["bitfinex-derivatives","BTCF0:USTF0",1748838949859,0.00644954,105030.0,105020.0,1.42829227]
["bitfinex-derivatives","BTCF0:USTF0",1748838950063,0.00644954,105030.0,105020.0,1.86681227]
["bitfinex-derivatives","BTCF0:USTF0",1748838951786,0.00644954,105030.0,105020.0,1.86681269]
["bitfinex-derivatives","BTCF0:USTF0",1748838952980,0.00644954,105030.0,105020.0,1.86653269]
["bitfinex-derivatives","BTCF0:USTF0",1748838953182,0.03774954,105030.0,105020.0,1.86653269]
["bitfinex-derivatives","BTCF0:USTF0",1748838957780,0.03774954,105030.0,105020.0,1.86654058]
["bitfinex-derivatives","BTCF0:USTF0",1748838959079,0.03774954,105030.0,105020.0,1.1959985]
["bitfinex-derivatives","BTCF0:USTF0",1748838959285,0.09944954,105030.0,105020.0,1.73782818]
["bitfinex-derivatives","BTCF0:USTF0",1748838959579,0.09944954,105030.0,105020.0,1.30002818]
["bitfinex-derivatives","BTCF0:USTF0",1748838959787,0.28979164,105030.0,105020.0,1.66944227]
["bitfinex-derivatives","BTCF0:USTF0",1748838960382,0.28979164,105030.0,105020.0,1.23156227]
["bitfinex-derivatives","BTCF0:USTF0",1748838960683,0.28979164,105030.0,105020.0,1.66940227]
["bitfinex-derivatives","BTCF0:USTF0",1748838961282,0.28979164,105030.0,105020.0,1.6694149]
["bitfinex-derivatives","BTCF0:USTF0",1748838961881,0.28979164,105030.0,105020.0,1.27890084]
["bitfinex-derivatives","BTCF0:USTF0",1748838962087,0.28979164,105030.0,105020.0,1.63970084]
["bitfinex-derivatives","BTCF0:USTF0",1748838962584,0.09944954,105030.0,105020.0,1.63970084]
["bitfinex-derivatives","BTCF0:USTF0",1748838962987,0.09944954,105030.0,105020.0,1.34821188]
["bitfinex-derivatives","BTCF0:USTF0",1748838963176,0.09944954,105030.0,105020.0,1.78585188]
["bitfinex-derivatives","BTCF0:USTF0",1748838965180,0.09924954,105030.0,105020.0,1.78584537]
["bitfinex-derivatives","BTCF0:USTF0",1748838965379,0.09944954,105030.0,105020.0,1.78584537]
["bitfinex-derivatives","BTCF0:USTF0",1748838968883,0.09944954,105030.0,105020.0,1.11590329]
["bitfinex-derivatives","BTCF0:USTF0",1748838968884,0.28979164,105030.0,105020.0,1.11590329]
["bitfinex-derivatives","BTCF0:USTF0",1748838969087,0.28979164,105030.0,105020.0,1.3726894]
["bitfinex-derivatives","BTCF0:USTF0",1748838969287,0.28979164,105030.0,105020.0,0.9353694]
["bitfinex-derivatives","BTCF0:USTF0",1748838969582,0.28979164,105030.0,105020.0,0.84622005]
["bitfinex-derivatives","BTCF0:USTF0",1748838969785,0.28979164,105030.0,105020.0,0.81502005]
["bitfinex-derivatives","BTCF0:USTF0",1748838971378,0.28979164,105030.0,105020.0,1.17582005]
["bitfinex-derivatives","BTCF0:USTF0",1748838971577,0.28979164,105030.0,105020.0,1.20582005]
["bitfinex-derivatives","BTCF0:USTF0",1748838972091,0.28979164,105030.0,105020.0,1.23612005]
["bitfinex-derivatives","BTCF0:USTF0",1748838972286,0.28979164,105030.0,105020.0,1.32526921]
["bitfinex-derivatives","BTCF0:USTF0",1748838972688,0.28979164,105030.0,105020.0,0.96446921]
["bitfinex-derivatives","BTCF0:USTF0",1748838973487,0.28979164,105030.0,105020.0,0.9281033]
["bitfinex-derivatives","BTCF0:USTF0",1748838973889,0.28979164,105030.0,105020.0,0.92808996]
["bitfinex-derivatives","BTCF0:USTF0",1748838975091,0.40594268,105030.0,105020.0,0.75163892]
["bitfinex-derivatives","BTCF0:USTF0",1748838975292,0.40594268,105030.0,105020.0,0.9487114]
["bitfinex-derivatives","BTCF0:USTF0",1748838975988,0.40594268,105030.0,105020.0,0.85956224]
["bitfinex-derivatives","BTCF0:USTF0",1748838976590,0.28979164,105030.0,105020.0,0.85956224]
["bitfinex-derivatives","BTCF0:USTF0",1748838978294,0.28979164,105030.0,105020.0,0.85953289]
["bitfinex-derivatives","BTCF0:USTF0",1748838979098,0.65059164,105030.0,105020.0,0.85953289]
["bitfinex-derivatives","BTCF0:USTF0",1748838979298,0.65059164,105030.0,105020.0,0.80009779]
["bitfinex-derivatives","BTCF0:USTF0",1748838979697,0.86862268,105030.0,105020.0,0.80009779]
["bitfinex-derivatives","BTCF0:USTF0",1748838981698,1.30550268,105030.0,105020.0,0.80009779]
["bitfinex-derivatives","BTCF0:USTF0",1748838981999,1.30550268,105030.0,105020.0,0.68394675]
["bitfinex-derivatives","BTCF0:USTF0",1748838982198,1.30550268,105030.0,105020.0,0.80009779]
["bitfinex-derivatives","BTCF0:USTF0",1748838982698,1.30550268,105030.0,105020.0,0.80046157]
["bitfinex-derivatives","BTCF0:USTF0",1748838982899,1.30550268,105030.0,105020.0,0.75553855]
["bitfinex-derivatives","BTCF0:USTF0",1748838983099,1.30550268,105030.0,105020.0,0.80007146]
["bitfinex-derivatives","BTCF0:USTF0",1748838983293,1.30550268,105030.0,105020.0,0.80044793]
["bitfinex-derivatives","BTCF0:USTF0",1748838983593,1.30550268,105030.0,105020.0,0.75553872]
["bitfinex-derivatives","BTCF0:USTF0",1748838983803,1.30550268,105030.0,105020.0,0.80007183]
["bitfinex-derivatives","BTCF0:USTF0",1748838983990,1.76686972,105030.0,105020.0,0.13266938]
["bitfinex-derivatives","BTCF0:USTF0",1748838984190,1.76686972,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748838984398,1.88564903,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748838985197,1.63562439,105030.0,105020.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748838985592,1.63562439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838985800,1.63862439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838986195,1.64262439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838986593,2.00342439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838988199,1.77114695,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838988399,2.00342439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838988997,1.88728567,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838989398,1.76850636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838990292,1.33162636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838990497,1.76914636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838990697,1.76894636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838990903,1.76914636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838995011,1.88528508,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748838996115,1.76914636,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839002815,1.88528508,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839003417,1.88792567,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839003616,2.00406439,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839004026,1.88792567,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839006116,1.90686344,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839009120,1.90590344,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839010319,1.90590344,105030.0,105020.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1748839011628,1.81068744,105030.0,105020.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1748839012023,1.69190813,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839012227,1.84034698,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839013226,1.84030344,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839014025,1.69186459,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839014219,1.8982215,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839014826,2.0470062,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839015018,1.84064929,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839023536,1.11904929,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839023736,1.84064929,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839024735,2.92088929,105030.0,105020.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839025236,2.92088929,105030.0,105020.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748839025436,2.92088929,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839025437,2.90001011,105030.0,105020.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839025736,0.1903602,105020.0,105010.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748839026035,1.50985943,105020.0,105010.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748839026237,1.60508343,105020.0,105010.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748839026437,1.60508343,105020.0,105010.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748839026643,0.1903965,105000.0,104990.0,0.21358426]
["bitfinex-derivatives","BTCF0:USTF0",1748839026936,1.70131073,105000.0,104990.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1748839027125,1.79541073,105000.0,104990.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1748839027323,1.91427483,105000.0,104990.0,0.15414916]
["bitfinex-derivatives","BTCF0:USTF0",1748839027527,1.91427483,105000.0,104990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748839027727,1.91427483,105000.0,104990.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748839028127,1.91427483,105000.0,104990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748839028128,1.92366382,105000.0,104990.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748839028327,1.92366382,105000.0,104990.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1748839028835,1.92466382,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839029040,1.97155248,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839029340,1.85552296,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839030231,1.9716838,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839030436,1.85552296,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839032237,1.73665886,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839034139,1.73665886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839035027,1.62049802,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839035228,1.73665886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839036639,1.19865886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839036836,1.26903886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839037038,1.70515886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839038037,1.73715886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839040338,1.01555886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839040641,1.30103886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839040843,1.73695886,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839041240,1.7412084,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839044649,1.2036084,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839044855,1.7406084,105000.0,104990.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1748839046249,1.7406084,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839046640,1.7406084,105000.0,104990.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1748839047243,1.8594725,105000.0,104990.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1748839048150,1.8584725,105000.0,104990.0,0.07196]
["bitfinex-derivatives","BTCF0:USTF0",1748839048340,1.8604725,105000.0,104990.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1748839048748,1.8614725,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839051150,1.86146183,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839055248,1.74259773,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839055455,1.89128144,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839056259,1.86165989,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839059957,1.42597989,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839060161,1.86105989,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839061161,1.86105989,105000.0,104990.0,0.14754944]
["bitfinex-derivatives","BTCF0:USTF0",1748839062257,1.86105989,105000.0,104990.0,0.14755048]
["bitfinex-derivatives","BTCF0:USTF0",1748839062453,1.74199773,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839062960,1.86107962,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839065359,1.13947962,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839065566,1.86107962,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839071168,1.74199773,105000.0,104990.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1748839072279,1.74199773,105000.0,104990.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1748839072463,1.97723823,105000.0,104990.0,0.11595535]
["bitfinex-derivatives","BTCF0:USTF0",1748839072766,2.0933884,105000.0,104990.0,0.05095535]
["bitfinex-derivatives","BTCF0:USTF0",1748839072971,1.97429807,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839073160,2.00683161,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839073362,2.00683161,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839080080,1.33945127,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839080272,1.89076144,105000.0,104990.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1748839080470,2.00691161,105000.0,104990.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1748839081878,1.89140144,105000.0,104990.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1748839082186,1.89140144,105000.0,104990.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1748839082480,2.00755161,105000.0,104990.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1748839085772,2.00755161,105000.0,104990.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1748839085973,2.12656955,105000.0,104990.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1748839086173,1.97788584,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839086571,2.09403601,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839086877,2.09403601,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839086878,2.12370178,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839087083,2.12370178,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839087282,2.12370178,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839089679,2.12370178,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839089883,2.12370178,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839099586,1.97501807,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839100086,2.18292929,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839100597,2.18292929,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839100796,2.18292929,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839102193,0.1904146,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748839102398,0.87971494,104990.0,104980.0,0.00223861]
["bitfinex-derivatives","BTCF0:USTF0",1748839102591,0.87971494,104990.0,104980.0,0.03453861]
["bitfinex-derivatives","BTCF0:USTF0",1748839102792,0.87971494,104990.0,104980.0,0.06543861]
["bitfinex-derivatives","BTCF0:USTF0",1748839103192,1.02844408,104990.0,104980.0,0.06543861]
["bitfinex-derivatives","BTCF0:USTF0",1748839103391,1.02844408,104990.0,104980.0,0.06743861]
["bitfinex-derivatives","BTCF0:USTF0",1748839104998,1.02844408,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839106294,2.10912408,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839107402,2.78953391,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839116206,2.79378345,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839125119,2.07218345,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839125313,2.79378345,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839130219,2.90993362,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839130413,2.64505431,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839131014,2.74633431,104990.0,104980.0,0.07219861]
["bitfinex-derivatives","BTCF0:USTF0",1748839133223,2.74633431,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839133420,2.89506345,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839134418,2.89506345,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839143226,2.35802345,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839143426,2.89406345,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839148836,2.9133876,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839150935,2.1917876,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839151127,2.9133876,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839151838,2.76465846,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839153433,2.91354051,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839169935,2.91354051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839170844,3.02969068,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839171549,2.91354051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839176439,3.02969068,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839181047,2.91354051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839181952,3.02969068,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839183556,2.91354051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839184452,2.19194051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839184654,2.91354051,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839184855,2.91354051,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839186351,3.02969068,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839187058,2.91354051,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839189151,3.02969068,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839190555,3.02969068,104990.0,104980.0,0.03689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839190759,3.03469068,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839190959,3.03969068,104990.0,104980.0,0.03789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839192660,3.03969068,104990.0,104980.0,0.00789861]
["bitfinex-derivatives","BTCF0:USTF0",1748839194553,3.03969068,104990.0,104980.0,0.03969861]
["bitfinex-derivatives","BTCF0:USTF0",1748839197656,3.09871985,104990.0,104980.0,0.03969861]
["bitfinex-derivatives","BTCF0:USTF0",1748839199265,3.09871985,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839201161,2.66355985,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839201465,3.09859985,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839204971,2.98244968,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839206369,3.03954714,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839206564,2.89068863,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839209470,2.77453846,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839212374,2.92337547,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839212570,3.03952564,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839214677,2.89068863,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839214976,3.03952688,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839217378,2.89068863,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839217578,3.09859985,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839221973,2.98244968,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839223180,3.13129805,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839223376,2.92338683,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839226982,3.039537,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839227186,2.38746683,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839227487,2.82698683,104990.0,104980.0,0.07109861]
["bitfinex-derivatives","BTCF0:USTF0",1748839228077,2.82698683,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839228266,2.67813846,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839229177,2.82698683,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839230181,2.67813846,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839231883,2.82698683,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839233188,2.39202683,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839233486,2.67813846,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839233689,2.79715445,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839235587,2.68100428,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839235784,2.79715445,104990.0,104980.0,0.10269861]
["bitfinex-derivatives","BTCF0:USTF0",1748839236992,2.79715445,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839240791,2.79711445,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839243384,2.67809846,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839243689,2.82694683,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839244295,2.94584887,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839244795,3.04584887,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839244995,2.68504887,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839249113,2.71634887,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839249406,2.5675005,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839250699,2.6005005,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839252207,2.6318005,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839252704,1.43221846,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839253201,1.43221846,104990.0,104980.0,0.14747822]
["bitfinex-derivatives","BTCF0:USTF0",1748839255304,1.5511205,104990.0,104980.0,0.14747822]
["bitfinex-derivatives","BTCF0:USTF0",1748839256099,1.1903205,104990.0,104980.0,0.14747822]
["bitfinex-derivatives","BTCF0:USTF0",1748839256405,1.5511205,104990.0,104980.0,0.14747822]
["bitfinex-derivatives","BTCF0:USTF0",1748839257495,1.5511205,104990.0,104980.0,0.14750708]
["bitfinex-derivatives","BTCF0:USTF0",1748839260601,1.5511205,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839265407,1.5511205,104990.0,104980.0,0.14755238]
["bitfinex-derivatives","BTCF0:USTF0",1748839270712,1.43221846,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839270913,1.58106683,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839271412,1.58127884,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839273016,1.22047884,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839273215,1.58127884,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839276617,1.55153751,104990.0,104980.0,0.14755404]
["bitfinex-derivatives","BTCF0:USTF0",1748839278305,1.55153751,104990.0,104980.0,0.14755397]
["bitfinex-derivatives","BTCF0:USTF0",1748839278918,1.55133751,104990.0,104980.0,0.14755397]
["bitfinex-derivatives","BTCF0:USTF0",1748839279115,1.19053751,104990.0,104980.0,0.14755397]
["bitfinex-derivatives","BTCF0:USTF0",1748839279416,1.55133751,104990.0,104980.0,0.14755397]
["bitfinex-derivatives","BTCF0:USTF0",1748839287214,1.55133751,104990.0,104980.0,0.14766922]
["bitfinex-derivatives","BTCF0:USTF0",1748839291626,1.43223047,104990.0,104980.0,0.10249861]
["bitfinex-derivatives","BTCF0:USTF0",1748839291822,1.43223047,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839292236,1.58107884,104990.0,104980.0,0.07089861]
["bitfinex-derivatives","BTCF0:USTF0",1748839299034,0.86514867,104990.0,104980.0,0.40937968]
["bitfinex-derivatives","BTCF0:USTF0",1748839299233,0.93604466,104990.0,104980.0,0.5706971]
["bitfinex-derivatives","BTCF0:USTF0",1748839299529,0.90474466,104990.0,104980.0,0.5706971]
["bitfinex-derivatives","BTCF0:USTF0",1748839299927,0.90474466,104990.0,104980.0,0.8459491]
["bitfinex-derivatives","BTCF0:USTF0",1748839300128,0.90474466,104990.0,104980.0,1.44038432]
["bitfinex-derivatives","BTCF0:USTF0",1748839300129,0.53794466,104990.0,104980.0,1.44038432]
["bitfinex-derivatives","BTCF0:USTF0",1748839300325,0.4207685,104990.0,104980.0,1.78622185]
["bitfinex-derivatives","BTCF0:USTF0",1748839300530,0.4207685,104990.0,104980.0,1.92661325]
["bitfinex-derivatives","BTCF0:USTF0",1748839300730,0.4197685,104990.0,104980.0,1.90749766]
["bitfinex-derivatives","BTCF0:USTF0",1748839301024,0.20066414,104990.0,104980.0,1.90749766]
["bitfinex-derivatives","BTCF0:USTF0",1748839301231,0.20066414,104990.0,104980.0,1.51799141]
["bitfinex-derivatives","BTCF0:USTF0",1748839301433,0.20066414,104990.0,104980.0,1.45855631]
["bitfinex-derivatives","BTCF0:USTF0",1748839301626,0.20066414,104990.0,104980.0,1.90253514]
["bitfinex-derivatives","BTCF0:USTF0",1748839301831,0.19966414,104990.0,104980.0,1.90153514]
["bitfinex-derivatives","BTCF0:USTF0",1748839302139,0.19966414,104990.0,104980.0,1.93789474]
["bitfinex-derivatives","BTCF0:USTF0",1748839303536,0.19966414,104990.0,104980.0,1.96097024]
["bitfinex-derivatives","BTCF0:USTF0",1748839303739,0.19966414,104990.0,104980.0,1.90153514]
["bitfinex-derivatives","BTCF0:USTF0",1748839304828,0.19966414,104990.0,104980.0,1.85685052]
["bitfinex-derivatives","BTCF0:USTF0",1748839305024,0.19966414,104990.0,104980.0,1.90135033]
["bitfinex-derivatives","BTCF0:USTF0",1748839305230,0.19966414,104990.0,104980.0,1.54055033]
["bitfinex-derivatives","BTCF0:USTF0",1748839305431,0.19966414,104990.0,104980.0,1.90135033]
["bitfinex-derivatives","BTCF0:USTF0",1748839307842,0.00924954,104990.0,104980.0,1.90135033]
["bitfinex-derivatives","BTCF0:USTF0",1748839308042,0.19966234,104990.0,104980.0,1.99714503]
["bitfinex-derivatives","BTCF0:USTF0",1748839308537,0.19966234,104990.0,104980.0,1.90135033]
["bitfinex-derivatives","BTCF0:USTF0",1748839308840,0.19966234,104990.0,104980.0,1.93770993]
["bitfinex-derivatives","BTCF0:USTF0",1748839309245,0.19966234,104990.0,104980.0,1.84816429]
["bitfinex-derivatives","BTCF0:USTF0",1748839309431,0.19966234,104990.0,104980.0,1.93763915]
["bitfinex-derivatives","BTCF0:USTF0",1748839309637,0.19966234,104990.0,104980.0,1.59127955]
["bitfinex-derivatives","BTCF0:USTF0",1748839310236,0.19966234,104990.0,104980.0,1.62763915]
["bitfinex-derivatives","BTCF0:USTF0",1748839310837,0.19966234,104990.0,104980.0,1.73843915]
["bitfinex-derivatives","BTCF0:USTF0",1748839311129,0.19966234,104990.0,104980.0,1.70207955]
["bitfinex-derivatives","BTCF0:USTF0",1748839312745,0.19966234,104990.0,104980.0,1.70205383]
["bitfinex-derivatives","BTCF0:USTF0",1748839313737,0.19966234,104990.0,104980.0,1.61260469]
["bitfinex-derivatives","BTCF0:USTF0",1748839313938,0.19966234,104990.0,104980.0,1.70205168]
["bitfinex-derivatives","BTCF0:USTF0",1748839314332,0.19966234,104990.0,104980.0,1.05604951]
["bitfinex-derivatives","BTCF0:USTF0",1748839314533,0.37911251,104990.0,104980.0,1.43072951]
["bitfinex-derivatives","BTCF0:USTF0",1748839314753,0.41131251,104990.0,104980.0,0.79643978]
["bitfinex-derivatives","BTCF0:USTF0",1748839315047,0.41131251,104990.0,104980.0,1.19546409]
["bitfinex-derivatives","BTCF0:USTF0",1748839315233,0.41131251,104990.0,104980.0,0.39118409]
["bitfinex-derivatives","BTCF0:USTF0",1748839315437,0.41131251,104990.0,104980.0,0.21133392]
["bitfinex-derivatives","BTCF0:USTF0",1748839315638,0.41131251,104990.0,104980.0,0.21113392]
["bitfinex-derivatives","BTCF0:USTF0",1748839316242,0.41131251,104990.0,104980.0,0.51791499]
["bitfinex-derivatives","BTCF0:USTF0",1748839316548,0.41131251,104990.0,104980.0,0.54911499]
["bitfinex-derivatives","BTCF0:USTF0",1748839316748,0.41131251,104990.0,104980.0,0.43831499]
["bitfinex-derivatives","BTCF0:USTF0",1748839318148,0.41131251,104990.0,104980.0,0.43833553]
["bitfinex-derivatives","BTCF0:USTF0",1748839319444,0.41131251,104990.0,104980.0,0.44833553]
["bitfinex-derivatives","BTCF0:USTF0",1748839321240,0.41131251,104990.0,104980.0,0.44834567]
["bitfinex-derivatives","BTCF0:USTF0",1748839322047,0.77211251,104990.0,104980.0,0.44834567]
["bitfinex-derivatives","BTCF0:USTF0",1748839324553,0.77211251,104990.0,104980.0,0.3009955]
["bitfinex-derivatives","BTCF0:USTF0",1748839325353,0.77211251,104990.0,104980.0,0.41714567]
["bitfinex-derivatives","BTCF0:USTF0",1748839325542,0.77211251,104990.0,104980.0,0.41717141]
["bitfinex-derivatives","BTCF0:USTF0",1748839326945,0.77211251,104990.0,104980.0,0.40717141]
["bitfinex-derivatives","BTCF0:USTF0",1748839327148,0.41131251,104990.0,104980.0,0.40717141]
["bitfinex-derivatives","BTCF0:USTF0",1748839327343,0.77211251,104990.0,104980.0,0.40717141]
["bitfinex-derivatives","BTCF0:USTF0",1748839327547,0.77211251,104990.0,104980.0,0.45168317]
["bitfinex-derivatives","BTCF0:USTF0",1748839328147,0.65596234,104990.0,104980.0,0.45168317]
["bitfinex-derivatives","BTCF0:USTF0",1748839328350,0.77211251,104990.0,104980.0,0.45168317]
["bitfinex-derivatives","BTCF0:USTF0",1748839328546,0.77211251,104990.0,104980.0,0.48428317]
["bitfinex-derivatives","BTCF0:USTF0",1748839329854,0.77211251,104990.0,104980.0,0.48437226]
["bitfinex-derivatives","BTCF0:USTF0",1748839331853,0.77211251,104990.0,104980.0,0.43981612]
["bitfinex-derivatives","BTCF0:USTF0",1748839336651,0.77211251,104990.0,104980.0,0.06943505]
["bitfinex-derivatives","BTCF0:USTF0",1748839336847,0.88826268,104990.0,104980.0,0.06943505]
["bitfinex-derivatives","BTCF0:USTF0",1748839337046,0.88826268,104990.0,104980.0,0.05199104]
["bitfinex-derivatives","BTCF0:USTF0",1748839337047,1.4793642,104990.0,104980.0,0.05199104]
["bitfinex-derivatives","BTCF0:USTF0",1748839337260,1.4793642,104990.0,104980.0,0.00689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839337261,2.92894856,104990.0,104980.0,0.00689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839337453,2.8098442,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839337761,2.9425424,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839337953,2.9425424,104990.0,104980.0,0.00689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839338156,2.79369403,104990.0,104980.0,0.00689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839338359,2.79369403,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839339956,2.9425424,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839340160,2.9425424,104990.0,104980.0,0.00689861]
["bitfinex-derivatives","BTCF0:USTF0",1748839340465,2.9425424,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839342056,2.9124597,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839342257,2.6624597,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839349567,2.5672077,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839350470,2.33490736,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839350767,2.5672077,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839362389,2.45105753,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839362594,2.55157753,104990.0,104980.0,0.07059861]
["bitfinex-derivatives","BTCF0:USTF0",1748839362887,2.55157753,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839362888,2.45607753,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839363083,2.89051753,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839363488,2.77175186,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839366091,2.89051753,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839369084,2.77175186,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839369290,2.89051753,104990.0,104980.0,0.10199861]
["bitfinex-derivatives","BTCF0:USTF0",1748839371794,2.89051753,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839373494,2.77432736,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839373694,2.89047753,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839375191,2.77171186,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839376592,2.77167186,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839377691,2.65552169,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839378089,2.77167186,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839381904,2.23679186,104990.0,104980.0,0.29222941]
["bitfinex-derivatives","BTCF0:USTF0",1748839382104,2.77155186,104990.0,104980.0,0.29222941]
["bitfinex-derivatives","BTCF0:USTF0",1748839382308,2.89031753,104990.0,104980.0,0.29222941]
["bitfinex-derivatives","BTCF0:USTF0",1748839383401,2.89031753,104990.0,104980.0,0.10179861]
["bitfinex-derivatives","BTCF0:USTF0",1748839384706,2.89031753,104990.0,104980.0,0.29222941]
["bitfinex-derivatives","BTCF0:USTF0",1748839386304,1.73439753,104990.0,104980.0,0.29222941]
["bitfinex-derivatives","BTCF0:USTF0",1748839386495,1.61563186,104990.0,104980.0,0.33731936]
["bitfinex-derivatives","BTCF0:USTF0",1748839386698,2.04995186,104990.0,104980.0,0.45346953]
["bitfinex-derivatives","BTCF0:USTF0",1748839386902,0.96947186,104990.0,104980.0,0.45346953]
["bitfinex-derivatives","BTCF0:USTF0",1748839390897,0.96947186,104990.0,104980.0,0.45345509]
["bitfinex-derivatives","BTCF0:USTF0",1748839392402,1.00197186,104990.0,104980.0,0.45345509]
["bitfinex-derivatives","BTCF0:USTF0",1748839393807,1.03407186,104990.0,104980.0,0.45345509]
["bitfinex-derivatives","BTCF0:USTF0",1748839393999,0.91792169,104990.0,104980.0,0.45345509]
["bitfinex-derivatives","BTCF0:USTF0",1748839394203,0.45150169,104990.0,104980.0,0.45345509]
["bitfinex-derivatives","BTCF0:USTF0",1748839395107,0.45150169,104990.0,104980.0,0.56960526]
["bitfinex-derivatives","BTCF0:USTF0",1748839395410,0.45150169,104990.0,104980.0,0.56961244]
["bitfinex-derivatives","BTCF0:USTF0",1748839395597,0.45150169,104990.0,104980.0,0.45346227]
["bitfinex-derivatives","BTCF0:USTF0",1748839397109,0.41900169,104990.0,104980.0,0.56961244]
["bitfinex-derivatives","BTCF0:USTF0",1748839397502,0.31856169,104990.0,104980.0,0.56961244]
["bitfinex-derivatives","BTCF0:USTF0",1748839398107,0.21856169,104990.0,104980.0,0.56961244]
["bitfinex-derivatives","BTCF0:USTF0",1748839398704,0.21856169,104990.0,104980.0,0.57919912]
["bitfinex-derivatives","BTCF0:USTF0",1748839399514,0.21856169,104990.0,104980.0,0.46304895]
["bitfinex-derivatives","BTCF0:USTF0",1748839399717,0.21856169,104990.0,104980.0,0.46303938]
["bitfinex-derivatives","BTCF0:USTF0",1748839400713,0.21856169,104990.0,104980.0,0.50758106]
["bitfinex-derivatives","BTCF0:USTF0",1748839402314,0.24876169,104990.0,104980.0,0.50758106]
["bitfinex-derivatives","BTCF0:USTF0",1748839404120,0.24876169,104990.0,104980.0,0.50758708]
["bitfinex-derivatives","BTCF0:USTF0",1748839404322,0.36491186,104990.0,104980.0,0.50758708]
["bitfinex-derivatives","BTCF0:USTF0",1748839404510,0.42801186,104990.0,104980.0,0.50758708]
["bitfinex-derivatives","BTCF0:USTF0",1748839407421,0.31186169,104990.0,104980.0,0.98453725]
["bitfinex-derivatives","BTCF0:USTF0",1748839407621,0.31186169,104990.0,104980.0,0.62373725]
["bitfinex-derivatives","BTCF0:USTF0",1748839407823,0.31186169,104990.0,104980.0,0.98453725]
["bitfinex-derivatives","BTCF0:USTF0",1748839408021,0.31186169,104990.0,104980.0,0.86838708]
["bitfinex-derivatives","BTCF0:USTF0",1748839408517,0.31186169,104990.0,104980.0,0.46252308]
["bitfinex-derivatives","BTCF0:USTF0",1748839408720,0.31186169,104990.0,104980.0,0.86841164]
["bitfinex-derivatives","BTCF0:USTF0",1748839410210,0.31186169,104990.0,104980.0,0.74267479]
["bitfinex-derivatives","BTCF0:USTF0",1748839410420,0.31186169,104990.0,104980.0,0.85882496]
["bitfinex-derivatives","BTCF0:USTF0",1748839410620,0.42801186,104990.0,104980.0,0.85882496]
["bitfinex-derivatives","BTCF0:USTF0",1748839411415,0.31186169,104990.0,104980.0,0.85882496]
["bitfinex-derivatives","BTCF0:USTF0",1748839412122,0.31186169,104990.0,104980.0,0.86822836]
["bitfinex-derivatives","BTCF0:USTF0",1748839412925,0.31186169,104990.0,104980.0,0.82315239]
["bitfinex-derivatives","BTCF0:USTF0",1748839413226,0.31186169,104990.0,104980.0,0.7427008]
["bitfinex-derivatives","BTCF0:USTF0",1748839413424,0.42801186,104990.0,104980.0,0.85885097]
["bitfinex-derivatives","BTCF0:USTF0",1748839415227,0.42801186,104990.0,104980.0,0.49805097]
["bitfinex-derivatives","BTCF0:USTF0",1748839415429,0.42801186,104990.0,104980.0,0.85885097]
["bitfinex-derivatives","BTCF0:USTF0",1748839416223,0.42801186,104990.0,104980.0,0.86853391]
["bitfinex-derivatives","BTCF0:USTF0",1748839416419,0.42801186,104990.0,104980.0,0.8833996]
["bitfinex-derivatives","BTCF0:USTF0",1748839416620,0.31186169,104990.0,104980.0,0.8833996]
["bitfinex-derivatives","BTCF0:USTF0",1748839420437,0.29296234,104990.0,104980.0,0.8833996]
["bitfinex-derivatives","BTCF0:USTF0",1748839421427,0.29296234,104990.0,104980.0,0.92800572]
["bitfinex-derivatives","BTCF0:USTF0",1748839423829,0.29296234,104990.0,104980.0,0.91832278]
["bitfinex-derivatives","BTCF0:USTF0",1748839424031,0.29296234,104990.0,104980.0,0.92777949]
["bitfinex-derivatives","BTCF0:USTF0",1748839424418,0.29296234,104990.0,104980.0,0.87371666]
["bitfinex-derivatives","BTCF0:USTF0",1748839424623,0.40911251,104990.0,104980.0,0.87371666]
["bitfinex-derivatives","BTCF0:USTF0",1748839426233,0.40911251,104990.0,104980.0,0.95472388]
["bitfinex-derivatives","BTCF0:USTF0",1748839429328,0.40911251,104990.0,104980.0,0.96472388]
["bitfinex-derivatives","BTCF0:USTF0",1748839430726,0.40911251,104990.0,104980.0,0.96471433]
["bitfinex-derivatives","BTCF0:USTF0",1748839430926,0.29296234,104990.0,104980.0,0.96471433]
["bitfinex-derivatives","BTCF0:USTF0",1748839431537,0.50947251,104990.0,104980.0,0.96471433]
["bitfinex-derivatives","BTCF0:USTF0",1748839431839,0.39332234,104990.0,104980.0,0.92835473]
["bitfinex-derivatives","BTCF0:USTF0",1748839432635,0.39332234,104990.0,104980.0,0.86891963]
["bitfinex-derivatives","BTCF0:USTF0",1748839433030,0.39332234,104990.0,104980.0,0.82378229]
["bitfinex-derivatives","BTCF0:USTF0",1748839433233,0.39332234,104990.0,104980.0,0.86891769]
["bitfinex-derivatives","BTCF0:USTF0",1748839434637,0.39332234,104990.0,104980.0,0.98506786]
["bitfinex-derivatives","BTCF0:USTF0",1748839435133,0.39332234,104990.0,104980.0,0.98504523]
["bitfinex-derivatives","BTCF0:USTF0",1748839439030,0.39332234,104990.0,104980.0,1.02140483]
["bitfinex-derivatives","BTCF0:USTF0",1748839439228,0.39332234,104990.0,104980.0,0.98504523]
["bitfinex-derivatives","BTCF0:USTF0",1748839441942,0.39332234,104990.0,104980.0,1.02140483]
["bitfinex-derivatives","BTCF0:USTF0",1748839442535,0.39332234,104990.0,104980.0,1.03624571]
["bitfinex-derivatives","BTCF0:USTF0",1748839442729,0.39332234,104990.0,104980.0,1.08083681]
["bitfinex-derivatives","BTCF0:USTF0",1748839445434,0.00924954,104990.0,104980.0,1.99238698]
["bitfinex-derivatives","BTCF0:USTF0",1748839445635,0.00924954,104990.0,104980.0,2.40480616]
["bitfinex-derivatives","BTCF0:USTF0",1748839445830,0.01905828,105000.0,104990.0,0.42271294]
["bitfinex-derivatives","BTCF0:USTF0",1748839446036,0.01905828,105000.0,104990.0,1.30826091]
["bitfinex-derivatives","BTCF0:USTF0",1748839446340,0.01905828,105000.0,104990.0,1.43982425]
["bitfinex-derivatives","BTCF0:USTF0",1748839447046,0.01905828,105000.0,104990.0,1.48486235]
["bitfinex-derivatives","BTCF0:USTF0",1748839447230,0.01905828,105000.0,104990.0,1.54415579]
["bitfinex-derivatives","BTCF0:USTF0",1748839448337,0.01905828,105000.0,104990.0,1.54991579]
["bitfinex-derivatives","BTCF0:USTF0",1748839448538,0.02505828,105000.0,104990.0,1.54991579]
["bitfinex-derivatives","BTCF0:USTF0",1748839449346,0.01905828,105000.0,104990.0,1.55291579]
["bitfinex-derivatives","BTCF0:USTF0",1748839449942,0.01905828,105000.0,104990.0,1.66371579]
["bitfinex-derivatives","BTCF0:USTF0",1748839450241,0.01905828,105000.0,104990.0,1.45843685]
["bitfinex-derivatives","BTCF0:USTF0",1748839451549,0.01905828,105000.0,104990.0,1.45883134]
["bitfinex-derivatives","BTCF0:USTF0",1748839451746,0.20945278,105000.0,104990.0,1.34268117]
["bitfinex-derivatives","BTCF0:USTF0",1748839451947,0.20945278,105000.0,104990.0,1.762548]
["bitfinex-derivatives","BTCF0:USTF0",1748839452142,0.20945278,105000.0,104990.0,1.327468]
["bitfinex-derivatives","BTCF0:USTF0",1748839452346,0.20945278,105000.0,104990.0,1.762828]
["bitfinex-derivatives","BTCF0:USTF0",1748839452547,0.20945278,105000.0,104990.0,1.327468]
["bitfinex-derivatives","BTCF0:USTF0",1748839452841,0.20945278,105000.0,104990.0,1.762868]
["bitfinex-derivatives","BTCF0:USTF0",1748839455839,0.20945278,105000.0,104990.0,1.652068]
["bitfinex-derivatives","BTCF0:USTF0",1748839456048,0.20945278,105000.0,104990.0,1.65205441]
["bitfinex-derivatives","BTCF0:USTF0",1748839457258,0.20945278,105000.0,104990.0,1.21665441]
["bitfinex-derivatives","BTCF0:USTF0",1748839457444,0.20945278,105000.0,104990.0,1.65185441]
["bitfinex-derivatives","BTCF0:USTF0",1748839459149,0.21370232,105000.0,104990.0,1.65185441]
["bitfinex-derivatives","BTCF0:USTF0",1748839459347,0.21370232,105000.0,104990.0,1.53566424]
["bitfinex-derivatives","BTCF0:USTF0",1748839459555,0.31150232,105000.0,104990.0,1.65181441]
["bitfinex-derivatives","BTCF0:USTF0",1748839459752,0.31150232,105000.0,104990.0,1.65161441]
["bitfinex-derivatives","BTCF0:USTF0",1748839459954,0.31150232,105000.0,104990.0,1.65181441]
["bitfinex-derivatives","BTCF0:USTF0",1748839460455,0.31150232,105000.0,104990.0,1.65180516]
["bitfinex-derivatives","BTCF0:USTF0",1748839461752,0.31150232,105000.0,104990.0,1.69622208]
["bitfinex-derivatives","BTCF0:USTF0",1748839462352,0.31150232,105000.0,104990.0,1.73254142]
["bitfinex-derivatives","BTCF0:USTF0",1748839463055,0.31150232,105000.0,104990.0,1.29738142]
["bitfinex-derivatives","BTCF0:USTF0",1748839463251,0.31150232,105000.0,104990.0,1.73246142]
["bitfinex-derivatives","BTCF0:USTF0",1748839464857,0.31150232,105000.0,104990.0,1.73248239]
["bitfinex-derivatives","BTCF0:USTF0",1748839465757,0.42765249,105000.0,104990.0,0.62701789]
["bitfinex-derivatives","BTCF0:USTF0",1748839465962,0.42765249,105000.0,104990.0,0.74316806]
["bitfinex-derivatives","BTCF0:USTF0",1748839466165,0.42765249,105000.0,104990.0,0.69854165]
["bitfinex-derivatives","BTCF0:USTF0",1748839466354,0.42765249,105000.0,104990.0,0.69874165]
["bitfinex-derivatives","BTCF0:USTF0",1748839466863,0.52765249,105000.0,104990.0,0.69874165]
["bitfinex-derivatives","BTCF0:USTF0",1748839467761,0.62825249,105000.0,104990.0,0.69874165]
["bitfinex-derivatives","BTCF0:USTF0",1748839469052,0.51210232,105000.0,104990.0,0.69874165]
["bitfinex-derivatives","BTCF0:USTF0",1748839469253,0.51210232,105000.0,104990.0,0.65334197]
["bitfinex-derivatives","BTCF0:USTF0",1748839469452,0.51210232,105000.0,104990.0,0.69878207]
["bitfinex-derivatives","BTCF0:USTF0",1748839469973,0.51210232,105000.0,104990.0,0.5826319]
["bitfinex-derivatives","BTCF0:USTF0",1748839470262,0.51210232,105000.0,104990.0,0.69878207]
["bitfinex-derivatives","BTCF0:USTF0",1748839473067,0.62825249,105000.0,104990.0,0.3922193]
["bitfinex-derivatives","BTCF0:USTF0",1748839473370,0.98905249,105000.0,104990.0,0.28836947]
["bitfinex-derivatives","BTCF0:USTF0",1748839473571,0.98905249,105000.0,104990.0,0.28816947]
["bitfinex-derivatives","BTCF0:USTF0",1748839473761,0.98905249,105000.0,104990.0,0.2881877]
["bitfinex-derivatives","BTCF0:USTF0",1748839473962,0.98905249,105000.0,104990.0,0.2883877]
["bitfinex-derivatives","BTCF0:USTF0",1748839474459,0.98905249,105000.0,104990.0,0.1883877]
["bitfinex-derivatives","BTCF0:USTF0",1748839478279,0.98905249,105000.0,104990.0,0.18838536]
["bitfinex-derivatives","BTCF0:USTF0",1748839479073,0.98905249,105000.0,104990.0,0.07223519]
["bitfinex-derivatives","BTCF0:USTF0",1748839479983,0.98905249,105000.0,104990.0,0.0267792]
["bitfinex-derivatives","BTCF0:USTF0",1748839480480,1.10520266,105000.0,104990.0,0.0722355]
["bitfinex-derivatives","BTCF0:USTF0",1748839480779,1.10520266,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839481279,1.10785121,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839484279,0.98908554,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839484675,1.33432954,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839485187,1.56927843,105000.0,104990.0,0.01732966]
["bitfinex-derivatives","BTCF0:USTF0",1748839485487,1.56927843,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839490184,1.31927843,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839496079,1.68007843,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839499598,1.68007843,105000.0,104990.0,0.01732966]
["bitfinex-derivatives","BTCF0:USTF0",1748839499801,1.68007843,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839500388,1.56131276,105000.0,104990.0,0.01752966]
["bitfinex-derivatives","BTCF0:USTF0",1748839501196,1.68054692,105000.0,104990.0,0.01552966]
["bitfinex-derivatives","BTCF0:USTF0",1748839502196,1.82939529,105000.0,104990.0,0.01552966]
["bitfinex-derivatives","BTCF0:USTF0",1748839502395,1.82939529,105000.0,104990.0,0.01352966]
["bitfinex-derivatives","BTCF0:USTF0",1748839502597,1.83239529,105000.0,104990.0,0.01452966]
["bitfinex-derivatives","BTCF0:USTF0",1748839504190,1.48379469,105000.0,104990.0,0.01452966]
["bitfinex-derivatives","BTCF0:USTF0",1748839504698,1.71619509,105000.0,104990.0,0.01452966]
["bitfinex-derivatives","BTCF0:USTF0",1748839508095,1.71194555,105000.0,104990.0,0.01452966]
["bitfinex-derivatives","BTCF0:USTF0",1748839508888,1.71619509,105000.0,104990.0,0.01452966]
["bitfinex-derivatives","BTCF0:USTF0",1748839510604,2.15119509,105000.0,104990.0,0.04592966]
["bitfinex-derivatives","BTCF0:USTF0",1748839511100,2.14694555,105000.0,104990.0,0.04592966]
["bitfinex-derivatives","BTCF0:USTF0",1748839511994,2.15119509,105000.0,104990.0,0.04592966]
["bitfinex-derivatives","BTCF0:USTF0",1748839513102,2.15119509,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839513499,2.05595109,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839513903,2.05170155,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839519007,2.05595109,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839519606,2.17215129,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839520502,2.02330292,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839520894,1.90710272,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839521095,2.05587378,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839521301,1.90710272,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839522000,1.90285318,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839522196,1.13485278,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839522400,1.9946842,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839522597,1.49462867,105000.0,104990.0,0.07662966]
["bitfinex-derivatives","BTCF0:USTF0",1748839522813,1.25002887,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839523508,1.63531805,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839523698,1.73451805,105000.0,104990.0,0.10902966]
["bitfinex-derivatives","BTCF0:USTF0",1748839523902,1.73451805,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839523903,1.61831785,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839524205,1.61831785,105000.0,104990.0,0.10902966]
["bitfinex-derivatives","BTCF0:USTF0",1748839524411,1.61831785,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839525106,1.62256739,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839527315,1.62249525,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839527507,1.50633112,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839530315,1.79258645,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839530511,2.00049767,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839531811,1.94130182,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839533016,1.21970182,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839533310,1.94130182,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839536214,1.93705228,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839536611,1.40113228,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839536811,1.33483228,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839537012,1.72155691,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839537710,1.84050727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839538209,1.37288727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839538405,1.80760727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839539007,1.80756727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839540021,1.37288727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839540322,1.80752727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839540914,1.25672314,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839541215,1.80748727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839549418,1.80720727,105000.0,104990.0,0.10922966]
["bitfinex-derivatives","BTCF0:USTF0",1748839549619,1.80720727,105000.0,104990.0,0.34515203]
["bitfinex-derivatives","BTCF0:USTF0",1748839549620,1.68825691,105000.0,104990.0,0.34515203]
["bitfinex-derivatives","BTCF0:USTF0",1748839549814,1.68825691,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839551324,1.68821193,105000.0,104990.0,0.27085878]
["bitfinex-derivatives","BTCF0:USTF0",1748839551525,1.68821193,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839551724,1.68827942,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839551914,1.80722978,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839552118,1.83992978,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839552320,1.87172978,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839552718,1.90382978,105000.0,104990.0,0.15473963]
["bitfinex-derivatives","BTCF0:USTF0",1748839553322,1.01210978,105000.0,104990.0,0.41576121]
["bitfinex-derivatives","BTCF0:USTF0",1748839553524,0.53235942,105000.0,104990.0,0.46127557]
["bitfinex-derivatives","BTCF0:USTF0",1748839554422,0.53235942,105000.0,104990.0,0.46107557]
["bitfinex-derivatives","BTCF0:USTF0",1748839554835,0.53235942,105000.0,104990.0,0.50659296]
["bitfinex-derivatives","BTCF0:USTF0",1748839555325,0.53235942,105000.0,104990.0,0.4610786]
["bitfinex-derivatives","BTCF0:USTF0",1748839557234,0.53235942,105000.0,104990.0,0.34495945]
["bitfinex-derivatives","BTCF0:USTF0",1748839557235,0.41624027,105000.0,104990.0,0.34495945]
["bitfinex-derivatives","BTCF0:USTF0",1748839557632,0.42048981,105000.0,104990.0,0.34495945]
["bitfinex-derivatives","BTCF0:USTF0",1748839557925,0.42048981,105000.0,104990.0,0.3449381]
["bitfinex-derivatives","BTCF0:USTF0",1748839561136,0.45118981,105000.0,104990.0,0.3449381]
["bitfinex-derivatives","BTCF0:USTF0",1748839561431,0.45118981,105000.0,104990.0,0.29944206]
["bitfinex-derivatives","BTCF0:USTF0",1748839561619,0.45118981,105000.0,104990.0,0.10902966]
["bitfinex-derivatives","BTCF0:USTF0",1748839561825,0.60000802,105000.0,104990.0,0.15452123]
["bitfinex-derivatives","BTCF0:USTF0",1748839562020,0.99150802,105000.0,104990.0,0.34493373]
["bitfinex-derivatives","BTCF0:USTF0",1748839562632,0.98725848,105000.0,104990.0,0.34493373]
["bitfinex-derivatives","BTCF0:USTF0",1748839563525,0.87114027,105000.0,104990.0,0.34493373]
["bitfinex-derivatives","BTCF0:USTF0",1748839563837,0.87538981,105000.0,104990.0,0.15452123]
["bitfinex-derivatives","BTCF0:USTF0",1748839564733,0.87114027,105000.0,104990.0,0.15452123]
["bitfinex-derivatives","BTCF0:USTF0",1748839565123,0.87114027,105000.0,104990.0,0.10902966]
["bitfinex-derivatives","BTCF0:USTF0",1748839565728,0.87538981,105000.0,104990.0,0.10902966]
["bitfinex-derivatives","BTCF0:USTF0",1748839566637,0.87538981,105000.0,104990.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1748839567031,0.99434017,105000.0,104990.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1748839567231,0.87538981,105000.0,104990.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1748839569135,0.99434017,105000.0,104990.0,0.10046]
["bitfinex-derivatives","BTCF0:USTF0",1748839569338,1.10762623,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839569639,1.22657659,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839569940,1.10762623,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839570145,1.10762623,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839570439,1.2563416,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839570837,1.2563416,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839572737,1.10762623,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839573547,1.22650702,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839578841,1.00966881,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839579047,1.10629927,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839579249,1.54133927,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839581149,1.10629927,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839581348,1.54125927,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839582544,1.57109385,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839584244,1.54117864,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839584643,1.65729685,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839586151,1.22658639,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839586453,1.66126639,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839587153,1.65701685,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839588156,1.66126639,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839589650,2.02206639,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839591055,2.01781685,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839591559,2.01781685,105000.0,104990.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1748839592257,2.01781685,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839595151,2.01790343,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839595859,1.89910327,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839596259,1.90335281,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839597546,2.05206818,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839599250,2.04781864,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839600359,2.05206818,105000.0,104990.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1748839601853,2.05206818,105000.0,104990.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1748839605358,2.04781864,105000.0,104990.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1748839606161,1.27993564,105000.0,104990.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1748839606360,1.27993564,105000.0,104990.0,0.4071339]
["bitfinex-derivatives","BTCF0:USTF0",1748839606361,1.04514443,105000.0,104990.0,0.4071339]
["bitfinex-derivatives","BTCF0:USTF0",1748839606661,1.01259056,105000.0,104990.0,0.45271155]
["bitfinex-derivatives","BTCF0:USTF0",1748839606854,0.89352177,105000.0,104990.0,0.45271155]
["bitfinex-derivatives","BTCF0:USTF0",1748839607656,0.53272177,105000.0,104990.0,0.45271155]
["bitfinex-derivatives","BTCF0:USTF0",1748839607863,0.53272177,105000.0,104990.0,0.26229915]
["bitfinex-derivatives","BTCF0:USTF0",1748839608764,0.89352177,105000.0,104990.0,0.26229915]
["bitfinex-derivatives","BTCF0:USTF0",1748839609266,0.53272177,105000.0,104990.0,0.26229915]
["bitfinex-derivatives","BTCF0:USTF0",1748839609752,0.53272177,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839610065,0.53272177,105000.0,104990.0,0.26223975]
["bitfinex-derivatives","BTCF0:USTF0",1748839610458,0.53697131,105000.0,104990.0,0.26223975]
["bitfinex-derivatives","BTCF0:USTF0",1748839611556,0.53272177,105000.0,104990.0,0.26223975]
["bitfinex-derivatives","BTCF0:USTF0",1748839612465,0.53697131,105000.0,104990.0,0.26223975]
["bitfinex-derivatives","BTCF0:USTF0",1748839612763,0.53697131,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839613254,0.53697131,105000.0,104990.0,0.4071339]
["bitfinex-derivatives","BTCF0:USTF0",1748839615064,0.53697131,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839615567,0.53272177,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839616571,0.53697131,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839616770,0.53697131,105000.0,104990.0,0.407134]
["bitfinex-derivatives","BTCF0:USTF0",1748839617770,0.53697131,105000.0,104990.0,0.2167215]
["bitfinex-derivatives","BTCF0:USTF0",1748839619570,0.53697131,105000.0,104990.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748839619763,0.60167131,105000.0,104990.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748839619963,0.63347131,105000.0,104990.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748839620263,0.99427131,105000.0,104990.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748839623077,0.99427131,105000.0,104990.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1748839623262,0.99427131,105000.0,104990.0,0.3364635]
["bitfinex-derivatives","BTCF0:USTF0",1748839623467,0.99427131,105000.0,104990.0,0.146051]
["bitfinex-derivatives","BTCF0:USTF0",1748839626070,0.99427131,105000.0,104990.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1748839626273,0.99427131,105000.0,104990.0,0.14605537]
["bitfinex-derivatives","BTCF0:USTF0",1748839627273,0.99427131,105000.0,104990.0,0.05125537]
["bitfinex-derivatives","BTCF0:USTF0",1748839627473,1.22659431,105000.0,104990.0,0.05125537]
["bitfinex-derivatives","BTCF0:USTF0",1748839627770,1.11043281,105000.0,104990.0,0.05145537]
["bitfinex-derivatives","BTCF0:USTF0",1748839628880,1.11043281,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839634672,1.2295016,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839638982,1.22525206,105000.0,104990.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839642980,0.99236906,105000.0,104990.0,0.1537215]
["bitfinex-derivatives","BTCF0:USTF0",1748839643181,1.54293056,105000.0,104990.0,0.2181215]
["bitfinex-derivatives","BTCF0:USTF0",1748839643770,0.98946177,105000.0,104990.0,0.2181215]
["bitfinex-derivatives","BTCF0:USTF0",1748839643975,0.77680027,105000.0,104990.0,0.4085339]
["bitfinex-derivatives","BTCF0:USTF0",1748839644896,0.89296177,105000.0,104990.0,0.45406559]
["bitfinex-derivatives","BTCF0:USTF0",1748839645189,0.77480027,105000.0,104990.0,0.45401677]
["bitfinex-derivatives","BTCF0:USTF0",1748839645489,0.77380027,105000.0,104990.0,0.45301677]
["bitfinex-derivatives","BTCF0:USTF0",1748839648088,0.77804981,105000.0,104990.0,0.45301105]
["bitfinex-derivatives","BTCF0:USTF0",1748839648991,0.77380027,105000.0,104990.0,0.45301105]
["bitfinex-derivatives","BTCF0:USTF0",1748839649989,0.67332027,105000.0,104990.0,0.45301105]
["bitfinex-derivatives","BTCF0:USTF0",1748839650188,0.31252027,105000.0,104990.0,0.81381105]
["bitfinex-derivatives","BTCF0:USTF0",1748839650884,0.21252027,105000.0,104990.0,0.81381105]
["bitfinex-derivatives","BTCF0:USTF0",1748839652084,0.21676981,105000.0,104990.0,0.81381105]
["bitfinex-derivatives","BTCF0:USTF0",1748839652485,0.21676981,105000.0,104990.0,0.81379748]
["bitfinex-derivatives","BTCF0:USTF0",1748839656793,0.21676981,105000.0,104990.0,0.76828508]
["bitfinex-derivatives","BTCF0:USTF0",1748839656989,0.21676981,105000.0,104990.0,0.81378303]
["bitfinex-derivatives","BTCF0:USTF0",1748839657189,0.21676981,105000.0,104990.0,0.45298303]
["bitfinex-derivatives","BTCF0:USTF0",1748839657488,0.21676981,105000.0,104990.0,0.81378303]
["bitfinex-derivatives","BTCF0:USTF0",1748839657687,0.21676981,105000.0,104990.0,0.62337063]
["bitfinex-derivatives","BTCF0:USTF0",1748839657893,0.42558249,105000.0,104990.0,0.19098638]
["bitfinex-derivatives","BTCF0:USTF0",1748839658095,0.42558249,105000.0,104990.0,0.38119888]
["bitfinex-derivatives","BTCF0:USTF0",1748839658282,0.42558249,105000.0,104990.0,0.38139888]
["bitfinex-derivatives","BTCF0:USTF0",1748839661294,0.42558249,105000.0,104990.0,0.3813983]
["bitfinex-derivatives","BTCF0:USTF0",1748839661495,0.42558249,105000.0,104990.0,0.1909858]
["bitfinex-derivatives","BTCF0:USTF0",1748839661690,0.78638249,105000.0,104990.0,0.11395758]
["bitfinex-derivatives","BTCF0:USTF0",1748839661892,0.78638249,105000.0,104990.0,0.05045758]
["bitfinex-derivatives","BTCF0:USTF0",1748839662099,1.00249517,105000.0,104990.0,0.05025758]
["bitfinex-derivatives","BTCF0:USTF0",1748839662396,1.00249517,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839662596,1.00249517,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839662787,1.00249517,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839663593,1.00249517,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839663793,1.00249517,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839664704,1.15121054,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839668201,1.2700396,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839668402,1.12132423,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839670301,0.76052423,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839670504,1.48212423,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839671596,1.46319846,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839671794,1.48210775,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839681306,1.48222133,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839681709,1.48222133,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839681905,1.48222133,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839683121,1.5983908,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839683413,1.5983908,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839685314,1.48226569,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839685808,1.512152,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839696203,0.790552,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839696410,1.512152,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839703523,1.36343663,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839703721,1.57134785,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839707320,1.68748643,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839707624,1.45513851,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839707829,1.68748643,105000.0,104990.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839708720,1.62841352,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748839712331,1.47957521,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748839712932,0.75797521,105000.0,104990.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839713135,1.47957521,105000.0,104990.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839713325,1.84515299,105000.0,104990.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1748839714432,1.12355299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839714633,1.84515299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839716128,1.12355299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839716331,1.84515299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839716735,1.94563299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839718231,1.22403299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839718537,2.0944713,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839720130,2.03737025,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839721037,2.03312071,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839721438,3.22993467,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839722031,3.1751531,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839723431,3.02627299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839724041,3.23418421,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839726537,3.02627299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839729140,2.30467299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839729339,3.02627299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839731343,3.23418421,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839732541,3.02627299,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839732741,3.23418421,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839733936,2.87338421,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839734141,3.23418421,105000.0,104990.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1748839735641,3.1925582,105000.0,104980.0,0.03223861]
["bitfinex-derivatives","BTCF0:USTF0",1748839735843,1.46000891,104990.0,104980.0,0.03223861]
["bitfinex-derivatives","BTCF0:USTF0",1748839736052,1.46000891,104990.0,104980.0,0.06293861]
["bitfinex-derivatives","BTCF0:USTF0",1748839736852,1.56000891,104990.0,104980.0,0.06293861]
["bitfinex-derivatives","BTCF0:USTF0",1748839737745,1.56000891,104990.0,104980.0,0.06393861]
["bitfinex-derivatives","BTCF0:USTF0",1748839738446,1.56000891,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839741058,1.66044891,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839742459,1.42810099,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839742766,1.66044891,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839745465,1.66469845,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839746663,1.87260967,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839747067,1.66469845,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839749569,1.54852449,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839750866,1.48582449,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839751066,1.45512449,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839751562,1.45087495,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839753369,1.48417495,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839753967,1.54777495,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839754662,1.55202449,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839758176,1.66819845,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839759169,2.02899845,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839765067,2.02899845,104990.0,104980.0,0.06849861]
["bitfinex-derivatives","BTCF0:USTF0",1748839765378,2.02899845,104990.0,104980.0,0.06869861]
["bitfinex-derivatives","BTCF0:USTF0",1748839765570,2.02899845,104990.0,104980.0,0.00709861]
["bitfinex-derivatives","BTCF0:USTF0",1748839765875,0.1904306,104980.0,104970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748839766074,0.89873247,104980.0,104970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748839766275,1.16663556,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748839766576,1.16663556,104980.0,104970.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748839766776,1.16663556,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748839767168,1.01779996,104980.0,104970.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748839767374,1.11779996,104980.0,104970.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748839767771,1.11779996,104980.0,104970.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1748839768164,0.99873247,104980.0,104970.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1748839768568,0.99873247,104980.0,104970.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1748839768569,1.14756807,104980.0,104970.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1748839769872,1.26374203,104980.0,104970.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1748839770981,1.27319663,104980.0,104970.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748839771980,1.27319663,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839771981,1.63399663,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839773571,0.91239663,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839773772,1.63399663,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839775883,1.63824617,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839779380,1.60834208,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839781180,1.60834208,104980.0,104970.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1748839781477,1.49216812,104980.0,104970.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1748839781980,1.60834208,104980.0,104970.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1748839782686,1.60834208,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839782987,2.04258208,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839783282,2.02680812,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839783787,1.96350812,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839783977,1.95925858,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839784481,1.52501858,104980.0,104970.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748839784884,1.37594462,104980.0,104970.0,0.18633396]
["bitfinex-derivatives","BTCF0:USTF0",1748839785189,1.37594462,104980.0,104970.0,0.29905608]
["bitfinex-derivatives","BTCF0:USTF0",1748839785483,1.37594462,104980.0,104970.0,0.20379608]
["bitfinex-derivatives","BTCF0:USTF0",1748839785484,1.25701311,104980.0,104970.0,0.20379608]
["bitfinex-derivatives","BTCF0:USTF0",1748839786089,1.25701311,104980.0,104970.0,0.08762212]
["bitfinex-derivatives","BTCF0:USTF0",1748839789091,1.26126265,104980.0,104970.0,0.08762212]
["bitfinex-derivatives","BTCF0:USTF0",1748839790790,1.26126265,104980.0,104970.0,0.12002212]
["bitfinex-derivatives","BTCF0:USTF0",1748839791988,1.38019416,104980.0,104970.0,0.12002212]
["bitfinex-derivatives","BTCF0:USTF0",1748839796790,1.38019416,104980.0,104970.0,0.11982212]
["bitfinex-derivatives","BTCF0:USTF0",1748839800495,1.01939416,104980.0,104970.0,0.11982212]
["bitfinex-derivatives","BTCF0:USTF0",1748839801197,1.01939416,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839801198,1.13556812,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839801399,1.23196812,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839801699,1.23196812,104980.0,104970.0,0.02322212]
["bitfinex-derivatives","BTCF0:USTF0",1748839801901,1.23196812,104980.0,104970.0,0.05452212]
["bitfinex-derivatives","BTCF0:USTF0",1748839802200,1.23196812,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839804294,1.21301417,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839805000,1.21025662,104980.0,104970.0,0.02342212]
["bitfinex-derivatives","BTCF0:USTF0",1748839805200,1.09408266,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839805400,1.09408266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839807001,1.21301417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839810107,1.64717417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839810705,2.00797417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839812105,1.57381417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839812304,2.00797417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839814798,2.15680977,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839815000,2.00797417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839815708,1.77562625,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839816109,1.89180021,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839817710,2.04063581,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839818110,1.89180021,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839818498,1.89180021,104980.0,104970.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1748839818499,2.00797417,104980.0,104970.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1748839818907,1.35724021,104980.0,104970.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1748839819102,1.89176021,104980.0,104970.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1748839824923,2.00793417,104980.0,104970.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1748839825216,2.00793417,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839825803,2.00793417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839826011,2.00793417,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839826215,2.00793417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839827411,1.28633417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839827611,2.00793417,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839827811,2.12410813,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839828012,2.12410813,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839828210,2.15401222,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839828419,2.15401222,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839830017,2.00517662,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839831312,1.88900266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839834823,2.15401222,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839835122,2.03783826,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839835520,2.03783826,104980.0,104970.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748839835722,2.03783826,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839837131,1.88900266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839839231,2.00800627,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839841933,1.88900266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839842129,2.03783826,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839844838,1.88900266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839845429,2.03783826,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839846931,2.03358872,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839847139,2.14976268,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839847531,2.03358872,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839848044,2.03783826,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839848244,1.88900266,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839848745,2.00517662,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839850743,2.15401222,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839852038,2.00517662,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839852237,3.08597662,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839852447,3.23481222,104980.0,104970.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748839860647,3.23481222,104980.0,104970.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1748839860948,3.44272344,104980.0,104970.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1748839863348,3.23481222,104980.0,104970.0,0.00786]
["bitfinex-derivatives","BTCF0:USTF0",1748839864548,0.1904487,104970.0,104960.0,0.09624297]
["bitfinex-derivatives","BTCF0:USTF0",1748839864747,1.20830014,104970.0,104960.0,0.09624297]
["bitfinex-derivatives","BTCF0:USTF0",1748839864944,1.12542618,104970.0,104960.0,0.09624297]
["bitfinex-derivatives","BTCF0:USTF0",1748839865144,1.24160014,104970.0,104960.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1748839865951,1.22542618,104970.0,104960.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1748839866263,1.34448703,104970.0,104960.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1748839866448,1.39242385,104970.0,104960.0,0.09644297]
["bitfinex-derivatives","BTCF0:USTF0",1748839866646,1.39242385,104970.0,104960.0,0.09844297]
["bitfinex-derivatives","BTCF0:USTF0",1748839866848,1.39242385,104970.0,104960.0,0.10520297]
["bitfinex-derivatives","BTCF0:USTF0",1748839868948,1.39242385,104970.0,104960.0,0.15068829]
["bitfinex-derivatives","BTCF0:USTF0",1748839870550,1.39242385,104970.0,104960.0,0.1506848]
["bitfinex-derivatives","BTCF0:USTF0",1748839871556,1.273363,104970.0,104960.0,0.10520297]
["bitfinex-derivatives","BTCF0:USTF0",1748839872654,1.4221986,104970.0,104960.0,0.10520297]
["bitfinex-derivatives","BTCF0:USTF0",1748839872953,0.1904668,104960.0,104950.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748839873252,0.1905031,104940.0,104930.0,0.10411215]
["bitfinex-derivatives","BTCF0:USTF0",1748839873445,1.33720175,104940.0,104930.0,0.13531215]
["bitfinex-derivatives","BTCF0:USTF0",1748839873649,1.55373692,104940.0,104930.0,0.0760057]
["bitfinex-derivatives","BTCF0:USTF0",1748839874052,1.55373692,104940.0,104930.0,0.0758057]
["bitfinex-derivatives","BTCF0:USTF0",1748839874247,1.53480175,104940.0,104930.0,0.0760057]
["bitfinex-derivatives","BTCF0:USTF0",1748839874558,1.53480175,104940.0,104930.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748839875254,1.53480175,104940.0,104930.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1748839875849,1.53680175,104940.0,104930.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1748839876455,1.53680175,104940.0,104930.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1748839878260,1.53680175,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839879455,1.54105129,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839882459,1.53680175,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839887576,1.54105129,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839887873,1.10693129,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839888171,1.42499733,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839888560,1.42074779,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839891367,0.77273383,104940.0,104930.0,0.21723396]
["bitfinex-derivatives","BTCF0:USTF0",1748839891562,0.88890779,104940.0,104930.0,0.21723396]
["bitfinex-derivatives","BTCF0:USTF0",1748839891762,1.32314779,104940.0,104930.0,0.2214835]
["bitfinex-derivatives","BTCF0:USTF0",1748839891964,1.32314779,104940.0,104930.0,0.10530954]
["bitfinex-derivatives","BTCF0:USTF0",1748839892673,1.32314779,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839895069,0.96234779,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839895277,0.78854779,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839895474,1.32314779,104940.0,104930.0,0.10106]
["bitfinex-derivatives","BTCF0:USTF0",1748839895975,1.50572175,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839896175,1.53802175,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839896475,1.53802175,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839897875,1.65695692,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839898568,1.65695692,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839898770,1.65695692,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839899568,2.85425088,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839899776,2.88840085,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839900079,2.88840085,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839900276,2.88840085,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839900575,2.88840085,104940.0,104930.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748839900766,2.88840085,104940.0,104930.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748839902983,2.88840085,104940.0,104920.0,0.00223981]
["bitfinex-derivatives","BTCF0:USTF0",1748839902984,0.1905212,104930.0,104920.0,0.00223981]
["bitfinex-derivatives","BTCF0:USTF0",1748839903178,0.84896912,104930.0,104920.0,0.00223981]
["bitfinex-derivatives","BTCF0:USTF0",1748839903376,0.84896912,104930.0,104920.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1748839904273,1.0978217,104930.0,104920.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1748839904473,0.94896912,104930.0,104920.0,0.00243981]
["bitfinex-derivatives","BTCF0:USTF0",1748839904683,0.94896912,104930.0,104920.0,0.00699981]
["bitfinex-derivatives","BTCF0:USTF0",1748839904871,1.18910867,104930.0,104920.0,0.00819981]
["bitfinex-derivatives","BTCF0:USTF0",1748839905271,0.20978667,104900.0,104890.0,0.09879744]
["bitfinex-derivatives","BTCF0:USTF0",1748839905477,0.31014667,104900.0,104890.0,0.81200165]
["bitfinex-derivatives","BTCF0:USTF0",1748839906188,0.31014667,104900.0,104890.0,0.50504734]
["bitfinex-derivatives","BTCF0:USTF0",1748839906484,0.37284667,104900.0,104890.0,0.50504734]
["bitfinex-derivatives","BTCF0:USTF0",1748839906873,0.37384667,104900.0,104890.0,0.50504734]
["bitfinex-derivatives","BTCF0:USTF0",1748839907084,0.47384667,104900.0,104890.0,0.50504734]
["bitfinex-derivatives","BTCF0:USTF0",1748839907575,0.47484667,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839911289,0.59120708,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839915005,0.59545662,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839915905,0.59545662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839916106,0.59545662,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839917093,0.59120708,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839918100,0.59545662,104900.0,104890.0,0.46535744]
["bitfinex-derivatives","BTCF0:USTF0",1748839920409,0.59545662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839920599,0.95625662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839920799,0.98895662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839922304,0.98895662,104900.0,104890.0,0.29515124]
["bitfinex-derivatives","BTCF0:USTF0",1748839922305,0.91465621,104900.0,104890.0,0.29515124]
["bitfinex-derivatives","BTCF0:USTF0",1748839922510,1.03101662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839923408,1.39181662,104900.0,104890.0,0.10455744]
["bitfinex-derivatives","BTCF0:USTF0",1748839924612,1.42191662,104900.0,104890.0,0.00805744]
["bitfinex-derivatives","BTCF0:USTF0",1748839927103,1.42191662,104900.0,104890.0,0.00785744]
["bitfinex-derivatives","BTCF0:USTF0",1748839927104,1.54059863,104900.0,104890.0,0.00785744]
["bitfinex-derivatives","BTCF0:USTF0",1748839927303,1.54059863,104900.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748839927304,0.1905938,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748839927503,0.84561462,104890.0,104880.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748839927698,0.84561462,104890.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748839927699,0.1906302,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748839927905,1.11373454,104870.0,104860.0,0.00205804]
["bitfinex-derivatives","BTCF0:USTF0",1748839928099,0.1906484,104860.0,104850.0,0.10389531]
["bitfinex-derivatives","BTCF0:USTF0",1748839928299,1.84398881,104860.0,104850.0,0.10389531]
["bitfinex-derivatives","BTCF0:USTF0",1748839928608,1.84398881,104860.0,104850.0,0.10409531]
["bitfinex-derivatives","BTCF0:USTF0",1748839929009,1.84398881,104860.0,104850.0,0.04452656]
["bitfinex-derivatives","BTCF0:USTF0",1748839929211,1.94398881,104860.0,104850.0,0.04472656]
["bitfinex-derivatives","BTCF0:USTF0",1748839929407,0.1906666,104850.0,104840.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748839929614,1.17597433,104850.0,104840.0,9.534e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748839929910,1.17597433,104850.0,104840.0,0.00029534]
["bitfinex-derivatives","BTCF0:USTF0",1748839930112,1.40869515,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839930610,1.18545508,104850.0,104840.0,0.00485534]
["bitfinex-derivatives","BTCF0:USTF0",1748839930814,1.18545508,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839931005,1.4181759,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839931211,1.28545508,104850.0,104840.0,0.00485534]
["bitfinex-derivatives","BTCF0:USTF0",1748839931410,1.5181759,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839931613,1.5191759,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839932113,1.28645508,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839932311,1.5191759,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839932512,1.5181759,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839932711,1.56790463,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839932912,1.33518381,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839933210,1.56790463,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839933614,1.02378463,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839933919,1.34350381,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839934118,1.57622463,104850.0,104840.0,0.00505534]
["bitfinex-derivatives","BTCF0:USTF0",1748839942028,0.1906846,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748839942227,0.79423263,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748839942729,0.79423263,104840.0,104830.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1748839943624,0.67787222,104840.0,104830.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1748839943927,0.67787222,104840.0,104830.0,0.00705864]
["bitfinex-derivatives","BTCF0:USTF0",1748839944118,0.77787222,104840.0,104830.0,0.00705864]
["bitfinex-derivatives","BTCF0:USTF0",1748839944318,0.89623263,104840.0,104830.0,0.00805864]
["bitfinex-derivatives","BTCF0:USTF0",1748839944914,0.89923263,104840.0,104830.0,0.00805864]
["bitfinex-derivatives","BTCF0:USTF0",1748839945716,0.190739,104810.0,104800.0,0.39399924]
["bitfinex-derivatives","BTCF0:USTF0",1748839945930,0.87982547,104810.0,104800.0,0.45589924]
["bitfinex-derivatives","BTCF0:USTF0",1748839946123,0.94322547,104810.0,104800.0,0.45609924]
["bitfinex-derivatives","BTCF0:USTF0",1748839946316,0.82686506,104810.0,104800.0,0.45609924]
["bitfinex-derivatives","BTCF0:USTF0",1748839946521,0.94322547,104810.0,104800.0,0.45609924]
["bitfinex-derivatives","BTCF0:USTF0",1748839946723,0.94422547,104810.0,104800.0,0.46209924]
["bitfinex-derivatives","BTCF0:USTF0",1748839947033,0.92886506,104810.0,104800.0,0.46309924]
["bitfinex-derivatives","BTCF0:USTF0",1748839947928,0.92886506,104810.0,104800.0,0.46368924]
["bitfinex-derivatives","BTCF0:USTF0",1748839948427,1.04522547,104810.0,104800.0,0.46368924]
["bitfinex-derivatives","BTCF0:USTF0",1748839950531,0.92886506,104810.0,104800.0,0.46368924]
["bitfinex-derivatives","BTCF0:USTF0",1748839951339,0.92886506,104810.0,104800.0,0.46380325]
["bitfinex-derivatives","BTCF0:USTF0",1748839951931,0.93186506,104810.0,104800.0,0.45880325]
["bitfinex-derivatives","BTCF0:USTF0",1748839952327,0.93086506,104810.0,104800.0,0.45780325]
["bitfinex-derivatives","BTCF0:USTF0",1748839952538,0.93586506,104810.0,104800.0,0.45780325]
["bitfinex-derivatives","BTCF0:USTF0",1748839953135,0.42550506,104810.0,104800.0,0.85146497]
["bitfinex-derivatives","BTCF0:USTF0",1748839953328,0.42550506,104810.0,104800.0,0.94688097]
["bitfinex-derivatives","BTCF0:USTF0",1748839954035,0.42550506,104810.0,104800.0,0.90033666]
["bitfinex-derivatives","BTCF0:USTF0",1748839954338,0.42550506,104810.0,104800.0,0.68414261]
["bitfinex-derivatives","BTCF0:USTF0",1748839954536,0.42550506,104810.0,104800.0,0.73497153]
["bitfinex-derivatives","BTCF0:USTF0",1748839954732,0.42550506,104810.0,104800.0,0.72040858]
["bitfinex-derivatives","BTCF0:USTF0",1748839954938,0.42550506,104810.0,104800.0,0.73497287]
["bitfinex-derivatives","BTCF0:USTF0",1748839955134,0.42550506,104810.0,104800.0,0.73497288]
["bitfinex-derivatives","BTCF0:USTF0",1748839955530,0.42550506,104810.0,104800.0,0.63955688]
["bitfinex-derivatives","BTCF0:USTF0",1748839955729,0.42550506,104810.0,104800.0,0.52319647]
["bitfinex-derivatives","BTCF0:USTF0",1748839955937,0.42550506,104810.0,104800.0,0.52321962]
["bitfinex-derivatives","BTCF0:USTF0",1748839956137,0.42550506,104810.0,104800.0,0.71397672]
["bitfinex-derivatives","BTCF0:USTF0",1748839956334,0.42550506,104810.0,104800.0,0.71397756]
["bitfinex-derivatives","BTCF0:USTF0",1748839956736,0.42550506,104810.0,104800.0,0.773001]
["bitfinex-derivatives","BTCF0:USTF0",1748839957238,0.42550506,104810.0,104800.0,0.75841291]
["bitfinex-derivatives","BTCF0:USTF0",1748839957443,0.42550506,104810.0,104800.0,0.7727215]
["bitfinex-derivatives","BTCF0:USTF0",1748839957740,0.42550506,104810.0,104800.0,0.77272146]
["bitfinex-derivatives","BTCF0:USTF0",1748839957927,0.42550506,104810.0,104800.0,0.77273526]
["bitfinex-derivatives","BTCF0:USTF0",1748839958334,0.42550506,104810.0,104800.0,0.58197816]
["bitfinex-derivatives","BTCF0:USTF0",1748839958534,0.42550506,104810.0,104800.0,0.58198903]
["bitfinex-derivatives","BTCF0:USTF0",1748839959244,0.54186547,104810.0,104800.0,0.58198903]
["bitfinex-derivatives","BTCF0:USTF0",1748839959442,0.54186547,104810.0,104800.0,0.58199521]
["bitfinex-derivatives","BTCF0:USTF0",1748839959632,0.54186547,104810.0,104800.0,0.56765581]
["bitfinex-derivatives","BTCF0:USTF0",1748839959941,0.54186547,104810.0,104800.0,0.58179508]
["bitfinex-derivatives","BTCF0:USTF0",1748839960442,0.54186547,104810.0,104800.0,0.56765581]
["bitfinex-derivatives","BTCF0:USTF0",1748839960634,0.54186547,104810.0,104800.0,0.58200349]
["bitfinex-derivatives","BTCF0:USTF0",1748839961241,0.42550506,104810.0,104800.0,0.58200471]
["bitfinex-derivatives","BTCF0:USTF0",1748839961642,0.42550506,104810.0,104800.0,0.58200472]
["bitfinex-derivatives","BTCF0:USTF0",1748839961843,0.42550506,104810.0,104800.0,0.56765581]
["bitfinex-derivatives","BTCF0:USTF0",1748839962043,0.42550506,104810.0,104800.0,0.58200464]
["bitfinex-derivatives","BTCF0:USTF0",1748839962429,0.42550506,104810.0,104800.0,0.77276231]
["bitfinex-derivatives","BTCF0:USTF0",1748839962836,0.42550506,104810.0,104800.0,0.58200501]
["bitfinex-derivatives","BTCF0:USTF0",1748839963037,0.42550506,104810.0,104800.0,0.53542563]
["bitfinex-derivatives","BTCF0:USTF0",1748839963333,0.42550506,104810.0,104800.0,0.53542671]
["bitfinex-derivatives","BTCF0:USTF0",1748839963539,0.42550506,104810.0,104800.0,0.58171101]
["bitfinex-derivatives","BTCF0:USTF0",1748839963843,0.42550506,104810.0,104800.0,0.58171098]
["bitfinex-derivatives","BTCF0:USTF0",1748839964240,0.42550506,104810.0,104800.0,0.58171197]
["bitfinex-derivatives","BTCF0:USTF0",1748839965237,0.42550506,104810.0,104800.0,0.77246917]
["bitfinex-derivatives","BTCF0:USTF0",1748839965441,0.42550506,104810.0,104800.0,0.77247101]
["bitfinex-derivatives","BTCF0:USTF0",1748839965749,0.87358506,104810.0,104800.0,0.772471]
["bitfinex-derivatives","BTCF0:USTF0",1748839966340,0.87358506,104810.0,104800.0,0.77247262]
["bitfinex-derivatives","BTCF0:USTF0",1748839966752,0.87358506,104810.0,104800.0,0.77247251]
["bitfinex-derivatives","BTCF0:USTF0",1748839967349,0.87358506,104810.0,104800.0,0.77247435]
["bitfinex-derivatives","BTCF0:USTF0",1748839967756,0.87358506,104810.0,104800.0,0.75811793]
["bitfinex-derivatives","BTCF0:USTF0",1748839968060,0.87470506,104810.0,104800.0,0.88883479]
["bitfinex-derivatives","BTCF0:USTF0",1748839968755,0.87470506,104810.0,104800.0,0.88881835]
["bitfinex-derivatives","BTCF0:USTF0",1748839969258,0.87470506,104810.0,104800.0,0.88781835]
["bitfinex-derivatives","BTCF0:USTF0",1748839969259,0.87070506,104810.0,104800.0,0.88781835]
["bitfinex-derivatives","BTCF0:USTF0",1748839969558,0.87170506,104810.0,104800.0,0.8609934]
["bitfinex-derivatives","BTCF0:USTF0",1748839969760,0.31630506,104810.0,104800.0,0.8609934]
["bitfinex-derivatives","BTCF0:USTF0",1748839970060,0.87186506,104810.0,104800.0,0.8609934]
["bitfinex-derivatives","BTCF0:USTF0",1748839971458,1.29716506,104810.0,104800.0,0.5001934]
["bitfinex-derivatives","BTCF0:USTF0",1748839971659,1.29704506,104810.0,104800.0,0.5001934]
["bitfinex-derivatives","BTCF0:USTF0",1748839972549,1.29704506,104810.0,104800.0,0.50023483]
["bitfinex-derivatives","BTCF0:USTF0",1748839973058,1.29704506,104810.0,104800.0,0.30947763]
["bitfinex-derivatives","BTCF0:USTF0",1748839973659,1.29704506,104810.0,104800.0,0.30947119]
["bitfinex-derivatives","BTCF0:USTF0",1748839973859,1.29704506,104810.0,104800.0,0.30947131]
["bitfinex-derivatives","BTCF0:USTF0",1748839974059,1.29704506,104810.0,104800.0,0.50022861]
["bitfinex-derivatives","BTCF0:USTF0",1748839974255,1.29704506,104810.0,104800.0,0.48585349]
["bitfinex-derivatives","BTCF0:USTF0",1748839974662,1.29704506,104810.0,104800.0,0.29509619]
["bitfinex-derivatives","BTCF0:USTF0",1748839975162,1.29704506,104810.0,104800.0,0.48585349]
["bitfinex-derivatives","BTCF0:USTF0",1748839975361,1.29704506,104810.0,104800.0,0.39731803]
["bitfinex-derivatives","BTCF0:USTF0",1748839976663,1.29704506,104810.0,104800.0,0.39761078]
["bitfinex-derivatives","BTCF0:USTF0",1748839977255,1.29704506,104810.0,104800.0,0.43394445]
["bitfinex-derivatives","BTCF0:USTF0",1748839978151,1.29704506,104810.0,104800.0,0.24318715]
["bitfinex-derivatives","BTCF0:USTF0",1748839978561,1.29704506,104810.0,104800.0,0.14998715]
["bitfinex-derivatives","BTCF0:USTF0",1748839978966,1.29704506,104810.0,104800.0,0.15018715]
["bitfinex-derivatives","BTCF0:USTF0",1748839979165,1.41340547,104810.0,104800.0,0.15018715]
["bitfinex-derivatives","BTCF0:USTF0",1748839980059,1.29704506,104810.0,104800.0,0.15018715]
["bitfinex-derivatives","BTCF0:USTF0",1748839980767,1.29704506,104810.0,104800.0,0.15019064]
["bitfinex-derivatives","BTCF0:USTF0",1748839982664,1.10628506,104810.0,104800.0,0.48730825]
["bitfinex-derivatives","BTCF0:USTF0",1748839982866,1.10628506,104810.0,104800.0,0.17955697]
["bitfinex-derivatives","BTCF0:USTF0",1748839983060,1.10628506,104810.0,104800.0,0.14685697]
["bitfinex-derivatives","BTCF0:USTF0",1748839983259,1.10628506,104810.0,104800.0,0.08783333]
["bitfinex-derivatives","BTCF0:USTF0",1748839983465,1.10628506,104810.0,104800.0,0.124167]
["bitfinex-derivatives","BTCF0:USTF0",1748839984068,1.10628506,104810.0,104800.0,0.10141848]
["bitfinex-derivatives","BTCF0:USTF0",1748839984069,1.25628506,104810.0,104800.0,0.10141848]
["bitfinex-derivatives","BTCF0:USTF0",1748839984271,1.37264547,104810.0,104800.0,0.05483794]
["bitfinex-derivatives","BTCF0:USTF0",1748839984567,1.37264547,104810.0,104800.0,0.10122288]
["bitfinex-derivatives","BTCF0:USTF0",1748839984762,1.37264547,104810.0,104800.0,0.10142288]
["bitfinex-derivatives","BTCF0:USTF0",1748839985359,1.25628506,104810.0,104800.0,0.10142288]
["bitfinex-derivatives","BTCF0:USTF0",1748839985766,1.37407093,104810.0,104800.0,0.10142288]
["bitfinex-derivatives","BTCF0:USTF0",1748839986065,1.37407093,104810.0,104800.0,0.13775655]
["bitfinex-derivatives","BTCF0:USTF0",1748839986368,1.25628506,104810.0,104800.0,0.13775655]
["bitfinex-derivatives","BTCF0:USTF0",1748839987059,0.44160506,104810.0,104800.0,0.44487416]
["bitfinex-derivatives","BTCF0:USTF0",1748839987258,1.31716506,104810.0,104800.0,0.43411696]
["bitfinex-derivatives","BTCF0:USTF0",1748839987470,1.31716506,104810.0,104800.0,0.31775655]
["bitfinex-derivatives","BTCF0:USTF0",1748839987776,1.31716506,104810.0,104800.0,0.13775655]
["bitfinex-derivatives","BTCF0:USTF0",1748839987962,1.43495093,104810.0,104800.0,0.10142288]
["bitfinex-derivatives","BTCF0:USTF0",1748839988163,1.43495093,104810.0,104800.0,0.10122288]
["bitfinex-derivatives","BTCF0:USTF0",1748839988357,1.31716506,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748839988562,1.31716506,104810.0,104800.0,0.10141621]
["bitfinex-derivatives","BTCF0:USTF0",1748839989774,1.43352547,104810.0,104800.0,0.10141621]
["bitfinex-derivatives","BTCF0:USTF0",1748839990774,1.43352547,104810.0,104800.0,0.14594341]
["bitfinex-derivatives","BTCF0:USTF0",1748839991266,1.43352547,104810.0,104800.0,0.14614341]
["bitfinex-derivatives","BTCF0:USTF0",1748839991665,1.43352547,104810.0,104800.0,0.14594341]
["bitfinex-derivatives","BTCF0:USTF0",1748839991863,1.43352547,104810.0,104800.0,0.14614341]
["bitfinex-derivatives","BTCF0:USTF0",1748839992265,1.43352547,104810.0,104800.0,0.10141621]
["bitfinex-derivatives","BTCF0:USTF0",1748839992763,1.79432547,104810.0,104800.0,0.14614341]
["bitfinex-derivatives","BTCF0:USTF0",1748839992970,1.79432547,104810.0,104800.0,0.19050893]
["bitfinex-derivatives","BTCF0:USTF0",1748839993163,1.79432547,104810.0,104800.0,0.14578437]
["bitfinex-derivatives","BTCF0:USTF0",1748839993767,1.67796506,104810.0,104800.0,0.14578437]
["bitfinex-derivatives","BTCF0:USTF0",1748839993969,1.67796506,104810.0,104800.0,0.14558437]
["bitfinex-derivatives","BTCF0:USTF0",1748839994165,1.79432547,104810.0,104800.0,0.14578437]
["bitfinex-derivatives","BTCF0:USTF0",1748839994364,1.79432547,104810.0,104800.0,0.10105717]
["bitfinex-derivatives","BTCF0:USTF0",1748839995279,1.67796506,104810.0,104800.0,0.10105717]
["bitfinex-derivatives","BTCF0:USTF0",1748839995570,1.79432547,104810.0,104800.0,0.10105717]
["bitfinex-derivatives","BTCF0:USTF0",1748839997474,1.79432547,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748839998377,1.91211134,104810.0,104800.0,0.10103362]
["bitfinex-derivatives","BTCF0:USTF0",1748840000477,1.79432547,104810.0,104800.0,0.10103362]
["bitfinex-derivatives","BTCF0:USTF0",1748840001972,1.79432547,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840002180,1.79432547,104810.0,104800.0,0.10100901]
["bitfinex-derivatives","BTCF0:USTF0",1748840003866,1.23000506,104810.0,104800.0,0.10100901]
["bitfinex-derivatives","BTCF0:USTF0",1748840004070,1.67832506,104810.0,104800.0,0.11100901]
["bitfinex-derivatives","BTCF0:USTF0",1748840004580,1.67832506,104810.0,104800.0,0.10100901]
["bitfinex-derivatives","BTCF0:USTF0",1748840004879,1.67832506,104810.0,104800.0,0.13280901]
["bitfinex-derivatives","BTCF0:USTF0",1748840005271,1.79468547,104810.0,104800.0,0.13280901]
["bitfinex-derivatives","BTCF0:USTF0",1748840006581,1.79468547,104810.0,104800.0,0.13280838]
["bitfinex-derivatives","BTCF0:USTF0",1748840008684,1.79468547,104810.0,104800.0,0.16390838]
["bitfinex-derivatives","BTCF0:USTF0",1748840009385,1.79468547,104810.0,104800.0,0.19650838]
["bitfinex-derivatives","BTCF0:USTF0",1748840009683,1.67832506,104810.0,104800.0,0.19650838]
["bitfinex-derivatives","BTCF0:USTF0",1748840009982,1.79468547,104810.0,104800.0,0.19650838]
["bitfinex-derivatives","BTCF0:USTF0",1748840012388,1.79468547,104810.0,104800.0,0.10100838]
["bitfinex-derivatives","BTCF0:USTF0",1748840014073,1.79468547,104810.0,104800.0,0.10080838]
["bitfinex-derivatives","BTCF0:USTF0",1748840014276,1.91247134,104810.0,104800.0,0.10100838]
["bitfinex-derivatives","BTCF0:USTF0",1748840016587,1.91247134,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840019184,1.91247134,104810.0,104800.0,0.10102757]
["bitfinex-derivatives","BTCF0:USTF0",1748840019584,1.91247134,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840019785,1.55167134,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840019992,1.91247134,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840020693,1.79611093,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840020894,1.91247134,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840021096,1.82661093,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840021297,1.94217134,104810.0,104800.0,0.10102733]
["bitfinex-derivatives","BTCF0:USTF0",1748840021894,1.94217134,104810.0,104800.0,0.13292733]
["bitfinex-derivatives","BTCF0:USTF0",1748840022993,2.08940368,104810.0,104800.0,0.08673773]
["bitfinex-derivatives","BTCF0:USTF0",1748840024591,2.08940368,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840029391,1.52552327,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840029587,1.97284327,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840029792,1.97284327,104810.0,104800.0,0.14973773]
["bitfinex-derivatives","BTCF0:USTF0",1748840029997,1.82561093,104810.0,104800.0,0.14973773]
["bitfinex-derivatives","BTCF0:USTF0",1748840030495,1.94197134,104810.0,104800.0,0.14973773]
["bitfinex-derivatives","BTCF0:USTF0",1748840030695,1.24019093,104810.0,104800.0,0.47409888]
["bitfinex-derivatives","BTCF0:USTF0",1748840030900,1.43435093,104810.0,104800.0,0.78029581]
["bitfinex-derivatives","BTCF0:USTF0",1748840031398,1.28416506,104810.0,104800.0,0.78029581]
["bitfinex-derivatives","BTCF0:USTF0",1748840032897,1.28416506,104810.0,104800.0,0.82501883]
["bitfinex-derivatives","BTCF0:USTF0",1748840033194,0.83612506,104810.0,104800.0,0.82501883]
["bitfinex-derivatives","BTCF0:USTF0",1748840033393,1.28412506,104810.0,104800.0,0.82501883]
["bitfinex-derivatives","BTCF0:USTF0",1748840033593,1.28412506,104810.0,104800.0,0.82490482]
["bitfinex-derivatives","BTCF0:USTF0",1748840034491,0.75342506,104810.0,104800.0,0.86123849]
["bitfinex-derivatives","BTCF0:USTF0",1748840036192,0.75342506,104810.0,104800.0,0.8613525]
["bitfinex-derivatives","BTCF0:USTF0",1748840037200,0.75342506,104810.0,104800.0,0.8613039]
["bitfinex-derivatives","BTCF0:USTF0",1748840037698,0.75342506,104810.0,104800.0,0.6705468]
["bitfinex-derivatives","BTCF0:USTF0",1748840037897,0.75342506,104810.0,104800.0,0.55418639]
["bitfinex-derivatives","BTCF0:USTF0",1748840038104,0.75342506,104810.0,104800.0,0.6705468]
["bitfinex-derivatives","BTCF0:USTF0",1748840039304,0.78592506,104810.0,104800.0,0.6705468]
["bitfinex-derivatives","BTCF0:USTF0",1748840040896,0.81832506,104810.0,104800.0,0.6705468]
["bitfinex-derivatives","BTCF0:USTF0",1748840042009,0.81832506,104810.0,104800.0,0.62585179]
["bitfinex-derivatives","BTCF0:USTF0",1748840042898,0.81832506,104810.0,104800.0,0.58951812]
["bitfinex-derivatives","BTCF0:USTF0",1748840043099,0.81832506,104810.0,104800.0,0.63421313]
["bitfinex-derivatives","BTCF0:USTF0",1748840043607,0.81832506,104810.0,104800.0,0.63418145]
["bitfinex-derivatives","BTCF0:USTF0",1748840044302,1.26556506,104810.0,104800.0,0.63398145]
["bitfinex-derivatives","BTCF0:USTF0",1748840044506,1.74272547,104810.0,104800.0,0.51762104]
["bitfinex-derivatives","BTCF0:USTF0",1748840044711,1.77412547,104810.0,104800.0,0.21294108]
["bitfinex-derivatives","BTCF0:USTF0",1748840044900,1.77412547,104810.0,104800.0,0.11824108]
["bitfinex-derivatives","BTCF0:USTF0",1748840045100,1.77412547,104810.0,104800.0,0.11804108]
["bitfinex-derivatives","BTCF0:USTF0",1748840045296,1.44412547,104810.0,104800.0,0.11824108]
["bitfinex-derivatives","BTCF0:USTF0",1748840046609,1.32776506,104810.0,104800.0,0.11824108]
["bitfinex-derivatives","BTCF0:USTF0",1748840049111,1.44412547,104810.0,104800.0,0.11824108]
["bitfinex-derivatives","BTCF0:USTF0",1748840049603,1.56191134,104810.0,104800.0,0.11824108]
["bitfinex-derivatives","BTCF0:USTF0",1748840049811,1.56191134,104810.0,104800.0,0.07208137]
["bitfinex-derivatives","BTCF0:USTF0",1748840054908,1.44555093,104810.0,104800.0,0.11823661]
["bitfinex-derivatives","BTCF0:USTF0",1748840055111,1.56191134,104810.0,104800.0,0.11823661]
["bitfinex-derivatives","BTCF0:USTF0",1748840055611,1.56191134,104810.0,104800.0,0.11803661]
["bitfinex-derivatives","BTCF0:USTF0",1748840055819,1.56191134,104810.0,104800.0,0.11823661]
["bitfinex-derivatives","BTCF0:USTF0",1748840056018,1.56191134,104810.0,104800.0,0.07208137]
["bitfinex-derivatives","BTCF0:USTF0",1748840056315,0.99831093,104810.0,104800.0,0.07208137]
["bitfinex-derivatives","BTCF0:USTF0",1748840056614,1.56187134,104810.0,104800.0,0.1178953]
["bitfinex-derivatives","BTCF0:USTF0",1748840056815,1.56187134,104810.0,104800.0,0.10065166]
["bitfinex-derivatives","BTCF0:USTF0",1748840057617,1.56187134,104810.0,104800.0,0.14646567]
["bitfinex-derivatives","BTCF0:USTF0",1748840058422,1.56187134,104810.0,104800.0,0.10065174]
["bitfinex-derivatives","BTCF0:USTF0",1748840059709,1.56187134,104810.0,104800.0,0.05483773]
["bitfinex-derivatives","BTCF0:USTF0",1748840060814,1.56187134,104810.0,104800.0,0.00521323]
["bitfinex-derivatives","BTCF0:USTF0",1748840061009,1.56317149,104810.0,104800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748840061215,0.190775,104790.0,104780.0,0.05902364]
["bitfinex-derivatives","BTCF0:USTF0",1748840061422,1.12501587,104790.0,104780.0,0.05902364]
["bitfinex-derivatives","BTCF0:USTF0",1748840061617,0.1907932,104780.0,104770.0,0.17474083]
["bitfinex-derivatives","BTCF0:USTF0",1748840061813,0.2859932,104780.0,104770.0,0.38571719]
["bitfinex-derivatives","BTCF0:USTF0",1748840062724,0.2859932,104780.0,104770.0,0.38771719]
["bitfinex-derivatives","BTCF0:USTF0",1748840062725,0.2869932,104780.0,104770.0,0.38771719]
["bitfinex-derivatives","BTCF0:USTF0",1748840063312,0.2869932,104780.0,104770.0,0.30669984]
["bitfinex-derivatives","BTCF0:USTF0",1748840064017,0.2879932,104780.0,104770.0,0.31069984]
["bitfinex-derivatives","BTCF0:USTF0",1748840064526,0.3879932,104780.0,104770.0,0.13209984]
["bitfinex-derivatives","BTCF0:USTF0",1748840065024,0.39779708,104780.0,104770.0,0.13209984]
["bitfinex-derivatives","BTCF0:USTF0",1748840065527,0.39779708,104780.0,104770.0,0.07209984]
["bitfinex-derivatives","BTCF0:USTF0",1748840065927,0.51415749,104780.0,104770.0,0.08229984]
["bitfinex-derivatives","BTCF0:USTF0",1748840066225,0.96271749,104780.0,104770.0,0.04089984]
["bitfinex-derivatives","BTCF0:USTF0",1748840066427,0.96271749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840066814,1.32351749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840067216,1.32351749,104780.0,104770.0,0.00809984]
["bitfinex-derivatives","BTCF0:USTF0",1748840067417,1.32351749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840070630,1.37102635,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840070928,1.25466594,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840071132,1.37102635,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840072215,1.32351749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840074529,1.32351749,104780.0,104770.0,0.01254938]
["bitfinex-derivatives","BTCF0:USTF0",1748840078225,1.20715708,104780.0,104770.0,0.01254938]
["bitfinex-derivatives","BTCF0:USTF0",1748840078423,1.32351749,104780.0,104770.0,0.01254938]
["bitfinex-derivatives","BTCF0:USTF0",1748840079424,1.32351749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840080028,1.32351749,104780.0,104770.0,0.00809984]
["bitfinex-derivatives","BTCF0:USTF0",1748840080229,1.32351749,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748840080430,1.32351749,104780.0,104770.0,0.01254938]
["bitfinex-derivatives","BTCF0:USTF0",1748840080631,0.87495749,104780.0,104770.0,0.01254938]
["bitfinex-derivatives","BTCF0:USTF0",1748840080835,1.43199749,104780.0,104770.0,0.04504938]
["bitfinex-derivatives","BTCF0:USTF0",1748840081025,1.43199749,104780.0,104770.0,0.10754938]
["bitfinex-derivatives","BTCF0:USTF0",1748840081922,0.75859708,104780.0,104770.0,0.10754938]
["bitfinex-derivatives","BTCF0:USTF0",1748840082126,1.43211749,104780.0,104770.0,0.10754938]
["bitfinex-derivatives","BTCF0:USTF0",1748840082532,1.43211749,104780.0,104770.0,0.10329984]
["bitfinex-derivatives","BTCF0:USTF0",1748840082927,1.42231361,104780.0,104770.0,0.10329984]
["bitfinex-derivatives","BTCF0:USTF0",1748840083533,1.42231361,104780.0,104770.0,0.10754938]
["bitfinex-derivatives","BTCF0:USTF0",1748840085439,1.42231361,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840085839,0.86515361,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840086135,1.42399361,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840086343,1.42391361,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840087245,1.42417966,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840091653,1.3075532,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840091850,1.42417966,104780.0,104770.0,0.14866456]
["bitfinex-derivatives","BTCF0:USTF0",1748840092644,1.42417966,104780.0,104770.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1748840093847,1.3075532,104780.0,104770.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1748840094045,1.42417966,104780.0,104770.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1748840094355,1.79417966,104780.0,104770.0,0.1529141]
["bitfinex-derivatives","BTCF0:USTF0",1748840096351,1.79417966,104780.0,104770.0,0.19753364]
["bitfinex-derivatives","BTCF0:USTF0",1748840096547,1.23541966,104780.0,104770.0,0.19753364]
["bitfinex-derivatives","BTCF0:USTF0",1748840096853,1.79297966,104780.0,104770.0,0.1932841]
["bitfinex-derivatives","BTCF0:USTF0",1748840097349,1.79297966,104780.0,104770.0,0.10329984]
["bitfinex-derivatives","BTCF0:USTF0",1748840097547,1.79297966,104780.0,104770.0,0.19352355]
["bitfinex-derivatives","BTCF0:USTF0",1748840099854,1.79297966,104780.0,104770.0,0.14877881]
["bitfinex-derivatives","BTCF0:USTF0",1748840101461,1.34401966,104780.0,104770.0,0.14877881]
["bitfinex-derivatives","BTCF0:USTF0",1748840101758,1.79289966,104780.0,104770.0,0.14877881]
["bitfinex-derivatives","BTCF0:USTF0",1748840102353,1.79293966,104780.0,104770.0,0.14877881]
["bitfinex-derivatives","BTCF0:USTF0",1748840102551,1.79293966,104780.0,104770.0,0.19877881]
["bitfinex-derivatives","BTCF0:USTF0",1748840102753,1.79293966,104780.0,104770.0,0.31540527]
["bitfinex-derivatives","BTCF0:USTF0",1748840102953,1.2852332,104780.0,104770.0,0.79096091]
["bitfinex-derivatives","BTCF0:USTF0",1748840103256,1.2852332,104780.0,104770.0,0.82729458]
["bitfinex-derivatives","BTCF0:USTF0",1748840103460,1.2852332,104780.0,104770.0,0.63648368]
["bitfinex-derivatives","BTCF0:USTF0",1748840103656,1.40185966,104780.0,104770.0,0.54625997]
["bitfinex-derivatives","BTCF0:USTF0",1748840103850,1.40185966,104780.0,104770.0,0.59173535]
["bitfinex-derivatives","BTCF0:USTF0",1748840104545,1.40185966,104780.0,104770.0,0.54625997]
["bitfinex-derivatives","BTCF0:USTF0",1748840104857,1.40185966,104780.0,104770.0,0.63647364]
["bitfinex-derivatives","BTCF0:USTF0",1748840105259,1.40185966,104780.0,104770.0,0.60013997]
["bitfinex-derivatives","BTCF0:USTF0",1748840105755,0.8359932,104780.0,104770.0,0.79095097]
["bitfinex-derivatives","BTCF0:USTF0",1748840105962,1.2851532,104780.0,104770.0,0.82728464]
["bitfinex-derivatives","BTCF0:USTF0",1748840106453,1.2851532,104780.0,104770.0,0.87202315]
["bitfinex-derivatives","BTCF0:USTF0",1748840106659,0.6946932,104780.0,104770.0,0.87202315]
["bitfinex-derivatives","BTCF0:USTF0",1748840106956,0.6946932,104780.0,104770.0,1.29184679]
["bitfinex-derivatives","BTCF0:USTF0",1748840106957,1.2524532,104780.0,104770.0,1.29184679]
["bitfinex-derivatives","BTCF0:USTF0",1748840107659,0.8032932,104780.0,104770.0,1.29184679]
["bitfinex-derivatives","BTCF0:USTF0",1748840109259,0.8032932,104780.0,104770.0,1.33653639]
["bitfinex-derivatives","BTCF0:USTF0",1748840109462,0.8032932,104780.0,104770.0,1.29179788]
["bitfinex-derivatives","BTCF0:USTF0",1748840110668,0.8032932,104780.0,104770.0,1.23277424]
["bitfinex-derivatives","BTCF0:USTF0",1748840111571,0.8032932,104780.0,104770.0,1.19644057]
["bitfinex-derivatives","BTCF0:USTF0",1748840111756,0.8340932,104780.0,104770.0,1.19644057]
["bitfinex-derivatives","BTCF0:USTF0",1748840111956,0.8340932,104780.0,104770.0,1.19624057]
["bitfinex-derivatives","BTCF0:USTF0",1748840112965,0.8032932,104780.0,104770.0,1.19624057]
["bitfinex-derivatives","BTCF0:USTF0",1748840113359,0.7713932,104780.0,104770.0,1.19624057]
["bitfinex-derivatives","BTCF0:USTF0",1748840113563,0.4013928,104780.0,104770.0,1.4203433]
["bitfinex-derivatives","BTCF0:USTF0",1748840113765,0.4013928,104780.0,104770.0,1.18709038]
["bitfinex-derivatives","BTCF0:USTF0",1748840114269,0.4013928,104780.0,104770.0,1.30371684]
["bitfinex-derivatives","BTCF0:USTF0",1748840114270,0.3013928,104780.0,104770.0,1.30371684]
["bitfinex-derivatives","BTCF0:USTF0",1748840114653,0.3013928,104780.0,104770.0,1.30369952]
["bitfinex-derivatives","BTCF0:USTF0",1748840114857,0.3013928,104780.0,104770.0,1.3475384]
["bitfinex-derivatives","BTCF0:USTF0",1748840115258,0.3013928,104780.0,104770.0,0.9867384]
["bitfinex-derivatives","BTCF0:USTF0",1748840115462,0.3013928,104780.0,104770.0,1.46416486]
["bitfinex-derivatives","BTCF0:USTF0",1748840115963,0.3013928,104780.0,104770.0,1.4684144]
["bitfinex-derivatives","BTCF0:USTF0",1748840116963,0.3013928,104780.0,104770.0,1.46416486]
["bitfinex-derivatives","BTCF0:USTF0",1748840117962,0.3013928,104780.0,104770.0,1.46412834]
["bitfinex-derivatives","BTCF0:USTF0",1748840118468,0.3013928,104780.0,104770.0,1.34750188]
["bitfinex-derivatives","BTCF0:USTF0",1748840119269,0.3013928,104780.0,104770.0,1.39215391]
["bitfinex-derivatives","BTCF0:USTF0",1748840119572,0.3319928,104780.0,104770.0,1.39215391]
["bitfinex-derivatives","BTCF0:USTF0",1748840120868,0.3319928,104780.0,104770.0,1.84019391]
["bitfinex-derivatives","BTCF0:USTF0",1748840121065,0.3641928,104780.0,104770.0,1.84019391]
["bitfinex-derivatives","BTCF0:USTF0",1748840121761,0.3641928,104780.0,104770.0,1.87662582]
["bitfinex-derivatives","BTCF0:USTF0",1748840121967,0.3641928,104780.0,104770.0,1.88087536]
["bitfinex-derivatives","BTCF0:USTF0",1748840122359,0.3641928,104780.0,104770.0,1.83241286]
["bitfinex-derivatives","BTCF0:USTF0",1748840122666,0.3641928,104780.0,104770.0,1.7438774]
["bitfinex-derivatives","BTCF0:USTF0",1748840122870,0.3641928,104780.0,104770.0,1.2958374]
["bitfinex-derivatives","BTCF0:USTF0",1748840123167,0.3641928,104780.0,104770.0,1.73974786]
["bitfinex-derivatives","BTCF0:USTF0",1748840126773,0.3641928,104780.0,104770.0,1.73975269]
["bitfinex-derivatives","BTCF0:USTF0",1748840129371,0.3641928,104780.0,104770.0,1.69510415]
["bitfinex-derivatives","BTCF0:USTF0",1748840130176,0.3641928,104780.0,104770.0,1.69935369]
["bitfinex-derivatives","BTCF0:USTF0",1748840130358,0.3641928,104780.0,104770.0,1.81598015]
["bitfinex-derivatives","BTCF0:USTF0",1748840130563,0.3641928,104780.0,104770.0,1.69935369]
["bitfinex-derivatives","BTCF0:USTF0",1748840132274,0.2555928,104780.0,104770.0,1.57847769]
["bitfinex-derivatives","BTCF0:USTF0",1748840132464,0.2555928,104780.0,104770.0,1.65867224]
["bitfinex-derivatives","BTCF0:USTF0",1748840132968,0.2856928,104780.0,104770.0,1.65867224]
["bitfinex-derivatives","BTCF0:USTF0",1748840133165,0.2856928,104780.0,104770.0,1.7472077]
["bitfinex-derivatives","BTCF0:USTF0",1748840133372,0.2856928,104780.0,104770.0,1.7956526]
["bitfinex-derivatives","BTCF0:USTF0",1748840135666,0.2856928,104780.0,104770.0,1.79569219]
["bitfinex-derivatives","BTCF0:USTF0",1748840136264,0.2856928,104780.0,104770.0,1.73666855]
["bitfinex-derivatives","BTCF0:USTF0",1748840138881,0.2555928,104780.0,104770.0,1.73666855]
["bitfinex-derivatives","BTCF0:USTF0",1748840139270,0.2555928,104780.0,104770.0,1.74091809]
["bitfinex-derivatives","BTCF0:USTF0",1748840140089,0.2555928,104780.0,104770.0,1.74093356]
["bitfinex-derivatives","BTCF0:USTF0",1748840140280,0.2555928,104780.0,104770.0,1.73668402]
["bitfinex-derivatives","BTCF0:USTF0",1748840142878,0.2555928,104780.0,104770.0,1.62005756]
["bitfinex-derivatives","BTCF0:USTF0",1748840143078,0.2555928,104780.0,104770.0,1.73668402]
["bitfinex-derivatives","BTCF0:USTF0",1748840144379,0.2555928,104780.0,104770.0,1.69121828]
["bitfinex-derivatives","BTCF0:USTF0",1748840144580,0.0648,104780.0,104770.0,1.73672766]
["bitfinex-derivatives","BTCF0:USTF0",1748840145387,0.2555927,104780.0,104770.0,1.65244174]
["bitfinex-derivatives","BTCF0:USTF0",1748840148587,0.0326,104780.0,104770.0,1.83867058]
["bitfinex-derivatives","BTCF0:USTF0",1748840148886,0.0326,104780.0,104770.0,1.72202877]
["bitfinex-derivatives","BTCF0:USTF0",1748840149989,0.002,104780.0,104770.0,1.83865523]
["bitfinex-derivatives","BTCF0:USTF0",1748840150487,0.002,104780.0,104770.0,1.72202877]
["bitfinex-derivatives","BTCF0:USTF0",1748840153577,0.002,104780.0,104770.0,1.83865523]
["bitfinex-derivatives","BTCF0:USTF0",1748840153784,0.30474367,104790.0,104780.0,0.1907927]
["bitfinex-derivatives","BTCF0:USTF0",1748840153989,0.30474367,104790.0,104780.0,1.41062108]
["bitfinex-derivatives","BTCF0:USTF0",1748840154190,0.30474367,104790.0,104780.0,1.50006059]
["bitfinex-derivatives","BTCF0:USTF0",1748840154777,0.30574367,104790.0,104780.0,1.50106059]
["bitfinex-derivatives","BTCF0:USTF0",1748840154983,0.30674367,104790.0,104780.0,1.50206059]
["bitfinex-derivatives","BTCF0:USTF0",1748840155191,0.30674367,104790.0,104780.0,1.51944116]
["bitfinex-derivatives","BTCF0:USTF0",1748840155491,0.30674367,104790.0,104780.0,1.4028147]
["bitfinex-derivatives","BTCF0:USTF0",1748840157090,0.30674367,104790.0,104780.0,1.35415961]
["bitfinex-derivatives","BTCF0:USTF0",1748840157689,0.30674367,104790.0,104780.0,1.35415141]
["bitfinex-derivatives","BTCF0:USTF0",1748840158788,0.30674367,104790.0,104780.0,1.30120102]
["bitfinex-derivatives","BTCF0:USTF0",1748840159595,0.30674367,104790.0,104780.0,1.74572102]
["bitfinex-derivatives","BTCF0:USTF0",1748840161295,0.30674367,104790.0,104780.0,1.7457206]
["bitfinex-derivatives","BTCF0:USTF0",1748840162603,0.30674367,104790.0,104780.0,1.70923148]
["bitfinex-derivatives","BTCF0:USTF0",1748840162894,0.30674367,104790.0,104780.0,1.75394852]
["bitfinex-derivatives","BTCF0:USTF0",1748840163898,0.30674367,104790.0,104780.0,1.75394904]
["bitfinex-derivatives","BTCF0:USTF0",1748840164600,0.30674367,104790.0,104780.0,1.73656847]
["bitfinex-derivatives","BTCF0:USTF0",1748840166297,0.30674367,104790.0,104780.0,1.77305759]
["bitfinex-derivatives","BTCF0:USTF0",1748840166997,0.2877828,104790.0,104780.0,1.77305759]
["bitfinex-derivatives","BTCF0:USTF0",1748840168903,0.0638,104790.0,104780.0,1.88968405]
["bitfinex-derivatives","BTCF0:USTF0",1748840169103,0.0638,104790.0,104780.0,1.93440627]
["bitfinex-derivatives","BTCF0:USTF0",1748840169305,0.2545745,104790.0,104780.0,1.93440627]
["bitfinex-derivatives","BTCF0:USTF0",1748840169705,0.0638,104790.0,104780.0,1.93440627]
["bitfinex-derivatives","BTCF0:USTF0",1748840169902,0.2545745,104790.0,104780.0,1.93440627]
["bitfinex-derivatives","BTCF0:USTF0",1748840170107,0.2545745,104790.0,104780.0,1.81777981]
["bitfinex-derivatives","BTCF0:USTF0",1748840171803,0.2857745,104790.0,104780.0,1.92857981]
["bitfinex-derivatives","BTCF0:USTF0",1748840172406,0.2857745,104790.0,104780.0,1.8391403]
["bitfinex-derivatives","BTCF0:USTF0",1748840173006,0.2857745,104790.0,104780.0,1.92857981]
["bitfinex-derivatives","BTCF0:USTF0",1748840173604,0.2857745,104790.0,104780.0,1.92877981]
["bitfinex-derivatives","BTCF0:USTF0",1748840177808,0.2857745,104790.0,104780.0,1.81797981]
["bitfinex-derivatives","BTCF0:USTF0",1748840178103,0.2857745,104790.0,104780.0,1.77249413]
["bitfinex-derivatives","BTCF0:USTF0",1748840178311,0.2857745,104790.0,104780.0,1.81799345]
["bitfinex-derivatives","BTCF0:USTF0",1748840182396,0.2857745,104790.0,104780.0,1.78150433]
["bitfinex-derivatives","BTCF0:USTF0",1748840182600,0.2857745,104790.0,104780.0,1.89812944]
["bitfinex-derivatives","BTCF0:USTF0",1748840183308,0.2857745,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840183510,0.2857745,104790.0,104780.0,1.89812944]
["bitfinex-derivatives","BTCF0:USTF0",1748840184401,0.2857745,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840186111,0.2545745,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840187212,0.0638,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840187515,0.2545745,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840187711,0.002,104790.0,104780.0,1.94678453]
["bitfinex-derivatives","BTCF0:USTF0",1748840187903,0.002,104790.0,104780.0,1.95103407]
["bitfinex-derivatives","BTCF0:USTF0",1748840188216,0.1927745,104790.0,104780.0,1.95103407]
["bitfinex-derivatives","BTCF0:USTF0",1748840188813,0.1927745,104790.0,104780.0,1.50651407]
["bitfinex-derivatives","BTCF0:USTF0",1748840189010,0.1927745,104790.0,104780.0,1.94466453]
["bitfinex-derivatives","BTCF0:USTF0",1748840189209,0.1927745,104790.0,104780.0,1.71141161]
["bitfinex-derivatives","BTCF0:USTF0",1748840189614,0.1927745,104790.0,104780.0,1.50226453]
["bitfinex-derivatives","BTCF0:USTF0",1748840189909,0.1927745,104790.0,104780.0,1.94462453]
["bitfinex-derivatives","BTCF0:USTF0",1748840189910,0.2581745,104790.0,104780.0,1.94462453]
["bitfinex-derivatives","BTCF0:USTF0",1748840191321,0.2581745,104790.0,104780.0,1.89912656]
["bitfinex-derivatives","BTCF0:USTF0",1748840191621,0.2581745,104790.0,104780.0,1.94462684]
["bitfinex-derivatives","BTCF0:USTF0",1748840192522,0.2581745,104790.0,104780.0,2.05542684]
["bitfinex-derivatives","BTCF0:USTF0",1748840192723,0.2581745,104790.0,104780.0,1.9958005]
["bitfinex-derivatives","BTCF0:USTF0",1748840193223,0.2581745,104790.0,104780.0,2.3566005]
["bitfinex-derivatives","BTCF0:USTF0",1748840195725,0.2581745,104790.0,104780.0,2.35661242]
["bitfinex-derivatives","BTCF0:USTF0",1748840196222,0.2581745,104790.0,104780.0,2.35601242]
["bitfinex-derivatives","BTCF0:USTF0",1748840201634,0.2581745,104790.0,104780.0,2.35637242]
["bitfinex-derivatives","BTCF0:USTF0",1748840202233,0.2581745,104790.0,104780.0,1.79762596]
["bitfinex-derivatives","BTCF0:USTF0",1748840202428,0.2581745,104790.0,104780.0,2.23962596]
["bitfinex-derivatives","BTCF0:USTF0",1748840202627,0.2907745,104790.0,104780.0,2.23942596]
["bitfinex-derivatives","BTCF0:USTF0",1748840202932,0.2907745,104790.0,104780.0,2.23962596]
["bitfinex-derivatives","BTCF0:USTF0",1748840204331,0.2907745,104790.0,104780.0,2.12882596]
["bitfinex-derivatives","BTCF0:USTF0",1748840204533,0.2907745,104790.0,104780.0,2.08331376]
["bitfinex-derivatives","BTCF0:USTF0",1748840204837,0.2907745,104790.0,104780.0,2.12883623]
["bitfinex-derivatives","BTCF0:USTF0",1748840205539,0.2907745,104790.0,104780.0,2.24546269]
["bitfinex-derivatives","BTCF0:USTF0",1748840205834,0.2907745,104790.0,104780.0,2.12883623]
["bitfinex-derivatives","BTCF0:USTF0",1748840206840,0.2907745,104790.0,104780.0,2.24546269]
["bitfinex-derivatives","BTCF0:USTF0",1748840207028,0.2581745,104790.0,104780.0,2.24546269]
["bitfinex-derivatives","BTCF0:USTF0",1748840208943,0.0674,104790.0,104780.0,2.24546269]
["bitfinex-derivatives","BTCF0:USTF0",1748840209143,0.2581745,104790.0,104780.0,2.24546316]
["bitfinex-derivatives","BTCF0:USTF0",1748840210239,0.2581745,104790.0,104780.0,2.35626316]
["bitfinex-derivatives","BTCF0:USTF0",1748840213035,0.2581745,104790.0,104780.0,2.41590006]
["bitfinex-derivatives","BTCF0:USTF0",1748840213536,0.2581745,104790.0,104780.0,2.41590073]
["bitfinex-derivatives","BTCF0:USTF0",1748840214034,0.2581745,104790.0,104780.0,2.41510073]
["bitfinex-derivatives","BTCF0:USTF0",1748840214234,0.2906745,104790.0,104780.0,2.41510073]
["bitfinex-derivatives","BTCF0:USTF0",1748840216643,0.2906745,104790.0,104780.0,2.29847427]
["bitfinex-derivatives","BTCF0:USTF0",1748840217849,0.2906745,104790.0,104780.0,2.29847936]
["bitfinex-derivatives","BTCF0:USTF0",1748840218544,0.2906745,104790.0,104780.0,2.41510582]
["bitfinex-derivatives","BTCF0:USTF0",1748840220646,0.0674,104790.0,104780.0,2.41510582]
["bitfinex-derivatives","BTCF0:USTF0",1748840220844,0.2581744,104790.0,104780.0,2.41510582]
["bitfinex-derivatives","BTCF0:USTF0",1748840221251,0.2581744,104790.0,104780.0,2.36957712]
["bitfinex-derivatives","BTCF0:USTF0",1748840221841,0.0674,104790.0,104780.0,2.41513039]
["bitfinex-derivatives","BTCF0:USTF0",1748840222547,0.0674,104790.0,104780.0,2.41937993]
["bitfinex-derivatives","BTCF0:USTF0",1748840223048,0.0674,104790.0,104780.0,2.35974303]
["bitfinex-derivatives","BTCF0:USTF0",1748840225055,0.0674,104790.0,104780.0,2.40529468]
["bitfinex-derivatives","BTCF0:USTF0",1748840225357,0.0674,104790.0,104780.0,2.40529345]
["bitfinex-derivatives","BTCF0:USTF0",1748840226850,0.0674,104790.0,104780.0,2.29449345]
["bitfinex-derivatives","BTCF0:USTF0",1748840227058,0.22319917,104800.0,104790.0,0.1907744]
["bitfinex-derivatives","BTCF0:USTF0",1748840227355,0.25619917,104800.0,104790.0,1.28604834]
["bitfinex-derivatives","BTCF0:USTF0",1748840227556,0.25619917,104800.0,104790.0,1.31764834]
["bitfinex-derivatives","BTCF0:USTF0",1748840228155,0.25719917,104800.0,104790.0,1.31764834]
["bitfinex-derivatives","BTCF0:USTF0",1748840228557,0.25719917,104800.0,104790.0,1.32744715]
["bitfinex-derivatives","BTCF0:USTF0",1748840228856,0.25919917,104800.0,104790.0,1.32844715]
["bitfinex-derivatives","BTCF0:USTF0",1748840229054,0.25919917,104800.0,104790.0,1.21182069]
["bitfinex-derivatives","BTCF0:USTF0",1748840229556,0.25919917,104800.0,104790.0,1.36492985]
["bitfinex-derivatives","BTCF0:USTF0",1748840230146,0.29009917,104800.0,104790.0,1.36492985]
["bitfinex-derivatives","BTCF0:USTF0",1748840232057,0.29009917,104800.0,104790.0,1.24830339]
["bitfinex-derivatives","BTCF0:USTF0",1748840232257,0.29009917,104800.0,104790.0,1.36492985]
["bitfinex-derivatives","BTCF0:USTF0",1748840233358,0.29009917,104800.0,104790.0,1.32844715]
["bitfinex-derivatives","BTCF0:USTF0",1748840233949,0.29009917,104800.0,104790.0,1.32841073]
["bitfinex-derivatives","BTCF0:USTF0",1748840234150,0.29009917,104800.0,104790.0,1.37707561]
["bitfinex-derivatives","BTCF0:USTF0",1748840234355,0.29009917,104800.0,104790.0,1.32841073]
["bitfinex-derivatives","BTCF0:USTF0",1748840234549,0.29009917,104800.0,104790.0,1.68921073]
["bitfinex-derivatives","BTCF0:USTF0",1748840234746,0.29009917,104800.0,104790.0,1.73787561]
["bitfinex-derivatives","BTCF0:USTF0",1748840234956,0.29009917,104800.0,104790.0,1.01627561]
["bitfinex-derivatives","BTCF0:USTF0",1748840235155,0.29009917,104800.0,104790.0,1.73787561]
["bitfinex-derivatives","BTCF0:USTF0",1748840238353,0.29009917,104800.0,104790.0,1.73787207]
["bitfinex-derivatives","BTCF0:USTF0",1748840240157,0.29009917,104800.0,104790.0,2.17795207]
["bitfinex-derivatives","BTCF0:USTF0",1748840240465,0.29009917,104800.0,104790.0,2.17799207]
["bitfinex-derivatives","BTCF0:USTF0",1748840240655,0.29009917,104800.0,104790.0,2.08853457]
["bitfinex-derivatives","BTCF0:USTF0",1748840241158,0.29009917,104800.0,104790.0,1.46858811]
["bitfinex-derivatives","BTCF0:USTF0",1748840241358,0.29009917,104800.0,104790.0,1.61771838]
["bitfinex-derivatives","BTCF0:USTF0",1748840241560,0.29009917,104800.0,104790.0,1.61791838]
["bitfinex-derivatives","BTCF0:USTF0",1748840242160,0.29009917,104800.0,104790.0,1.70737588]
["bitfinex-derivatives","BTCF0:USTF0",1748840242865,0.29009917,104800.0,104790.0,1.71162542]
["bitfinex-derivatives","BTCF0:USTF0",1748840243061,0.29009917,104800.0,104790.0,1.62216792]
["bitfinex-derivatives","BTCF0:USTF0",1748840243370,0.29009917,104800.0,104790.0,1.65496792]
["bitfinex-derivatives","BTCF0:USTF0",1748840243567,0.29009917,104800.0,104790.0,1.61027171]
["bitfinex-derivatives","BTCF0:USTF0",1748840244070,0.29009917,104800.0,104790.0,1.64267171]
["bitfinex-derivatives","BTCF0:USTF0",1748840244568,0.29009917,104800.0,104790.0,1.52604525]
["bitfinex-derivatives","BTCF0:USTF0",1748840244765,0.29009917,104800.0,104790.0,1.60619923]
["bitfinex-derivatives","BTCF0:USTF0",1748840247260,0.29009917,104800.0,104790.0,1.60620106]
["bitfinex-derivatives","BTCF0:USTF0",1748840247569,0.29009917,104800.0,104790.0,1.4895746]
["bitfinex-derivatives","BTCF0:USTF0",1748840247771,0.29009917,104800.0,104790.0,1.60620106]
["bitfinex-derivatives","BTCF0:USTF0",1748840248158,0.29009917,104800.0,104790.0,1.8663346]
["bitfinex-derivatives","BTCF0:USTF0",1748840248363,0.29009917,104800.0,104790.0,1.8335346]
["bitfinex-derivatives","BTCF0:USTF0",1748840248564,0.29009917,104800.0,104790.0,1.95016106]
["bitfinex-derivatives","BTCF0:USTF0",1748840248971,0.29009917,104800.0,104790.0,1.98266106]
["bitfinex-derivatives","BTCF0:USTF0",1748840250264,0.29009917,104800.0,104790.0,1.54190106]
["bitfinex-derivatives","BTCF0:USTF0",1748840250464,0.29009917,104800.0,104790.0,0.82030106]
["bitfinex-derivatives","BTCF0:USTF0",1748840250664,0.29009917,104800.0,104790.0,1.18110106]
["bitfinex-derivatives","BTCF0:USTF0",1748840251469,0.29009917,104800.0,104790.0,1.24610106]
["bitfinex-derivatives","BTCF0:USTF0",1748840251671,0.29009917,104800.0,104790.0,1.24610853]
["bitfinex-derivatives","BTCF0:USTF0",1748840254567,0.29009917,104800.0,104790.0,1.28258101]
["bitfinex-derivatives","BTCF0:USTF0",1748840254776,0.29009917,104800.0,104790.0,1.3272986]
["bitfinex-derivatives","BTCF0:USTF0",1748840256077,0.29009917,104800.0,104790.0,1.3273175]
["bitfinex-derivatives","BTCF0:USTF0",1748840256381,0.29009917,104800.0,104790.0,1.28259657]
["bitfinex-derivatives","BTCF0:USTF0",1748840257867,0.29009917,104800.0,104790.0,1.42897105]
["bitfinex-derivatives","BTCF0:USTF0",1748840258569,0.29009917,104800.0,104790.0,1.32734408]
["bitfinex-derivatives","BTCF0:USTF0",1748840258772,0.29009917,104800.0,104790.0,1.76806408]
["bitfinex-derivatives","BTCF0:USTF0",1748840259380,0.29009917,104800.0,104790.0,1.81672896]
["bitfinex-derivatives","BTCF0:USTF0",1748840262782,0.29009917,104800.0,104790.0,1.78023355]
["bitfinex-derivatives","BTCF0:USTF0",1748840263183,0.29009917,104800.0,104790.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1748840263481,0.29009917,104800.0,104790.0,1.70834001]
["bitfinex-derivatives","BTCF0:USTF0",1748840263683,0.29009917,104800.0,104790.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1748840264384,0.29009917,104800.0,104790.0,1.70834001]
["bitfinex-derivatives","BTCF0:USTF0",1748840264585,0.29009917,104800.0,104790.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1748840267683,0.29009917,104800.0,104790.0,1.77630159]
["bitfinex-derivatives","BTCF0:USTF0",1748840268570,0.29009917,104800.0,104790.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1748840268776,0.29009917,104800.0,104790.0,1.77630159]
["bitfinex-derivatives","BTCF0:USTF0",1748840269186,0.29009917,104800.0,104790.0,1.82496647]
["bitfinex-derivatives","BTCF0:USTF0",1748840269380,0.29009917,104800.0,104790.0,1.8245459]
["bitfinex-derivatives","BTCF0:USTF0",1748840270681,0.29009917,104800.0,104790.0,1.65925456]
["bitfinex-derivatives","BTCF0:USTF0",1748840270886,0.29009917,104800.0,104790.0,1.77524102]
["bitfinex-derivatives","BTCF0:USTF0",1748840271079,0.29009917,104800.0,104790.0,1.77504102]
["bitfinex-derivatives","BTCF0:USTF0",1748840271280,0.29009917,104800.0,104790.0,1.77111148]
["bitfinex-derivatives","BTCF0:USTF0",1748840272082,0.29009917,104800.0,104790.0,1.77091148]
["bitfinex-derivatives","BTCF0:USTF0",1748840272286,0.29009917,104800.0,104790.0,1.77536102]
["bitfinex-derivatives","BTCF0:USTF0",1748840273586,0.29009917,104800.0,104790.0,1.73024504]
["bitfinex-derivatives","BTCF0:USTF0",1748840273981,0.29009917,104800.0,104790.0,1.77535392]
["bitfinex-derivatives","BTCF0:USTF0",1748840274891,0.29009917,104800.0,104790.0,1.33515392]
["bitfinex-derivatives","BTCF0:USTF0",1748840275088,0.29009917,104800.0,104790.0,1.77519392]
["bitfinex-derivatives","BTCF0:USTF0",1748840277598,0.29009917,104800.0,104790.0,1.8238588]
["bitfinex-derivatives","BTCF0:USTF0",1748840279085,0.29009917,104800.0,104790.0,1.3838188]
["bitfinex-derivatives","BTCF0:USTF0",1748840281494,0.29009917,104800.0,104790.0,1.38381956]
["bitfinex-derivatives","BTCF0:USTF0",1748840282094,0.29009917,104800.0,104790.0,1.02301956]
["bitfinex-derivatives","BTCF0:USTF0",1748840282293,0.29009917,104800.0,104790.0,1.38381956]
["bitfinex-derivatives","BTCF0:USTF0",1748840284297,0.29009917,104800.0,104790.0,1.38381876]
["bitfinex-derivatives","BTCF0:USTF0",1748840284494,0.29009917,104800.0,104790.0,1.02301876]
["bitfinex-derivatives","BTCF0:USTF0",1748840284797,0.29009917,104800.0,104790.0,1.38381876]
["bitfinex-derivatives","BTCF0:USTF0",1748840285095,0.29009917,104800.0,104790.0,1.40141527]
["bitfinex-derivatives","BTCF0:USTF0",1748840285595,0.29009917,104800.0,104790.0,1.40141515]
["bitfinex-derivatives","BTCF0:USTF0",1748840287491,0.29009917,104800.0,104790.0,1.04061515]
["bitfinex-derivatives","BTCF0:USTF0",1748840287691,0.29009917,104800.0,104790.0,1.40141515]
["bitfinex-derivatives","BTCF0:USTF0",1748840292091,0.29009917,104800.0,104790.0,1.40388515]
["bitfinex-derivatives","BTCF0:USTF0",1748840294999,0.29009917,104800.0,104790.0,1.40352223]
["bitfinex-derivatives","BTCF0:USTF0",1748840295700,0.29009917,104800.0,104790.0,1.35485735]
["bitfinex-derivatives","BTCF0:USTF0",1748840295899,0.29009917,104800.0,104790.0,1.39135858]
["bitfinex-derivatives","BTCF0:USTF0",1748840299300,0.29009917,104800.0,104790.0,1.27473212]
["bitfinex-derivatives","BTCF0:USTF0",1748840299502,0.29009917,104800.0,104790.0,1.39135858]
["bitfinex-derivatives","BTCF0:USTF0",1748840302307,0.29009917,104800.0,104790.0,1.34663649]
["bitfinex-derivatives","BTCF0:USTF0",1748840302808,0.29009917,104800.0,104790.0,1.34663935]
["bitfinex-derivatives","BTCF0:USTF0",1748840303616,0.29009917,104800.0,104790.0,1.34238981]
["bitfinex-derivatives","BTCF0:USTF0",1748840304506,0.29009917,104800.0,104790.0,1.34218981]
["bitfinex-derivatives","BTCF0:USTF0",1748840304700,0.29009917,104800.0,104790.0,1.34643935]
["bitfinex-derivatives","BTCF0:USTF0",1748840304900,0.29009917,104800.0,104790.0,1.19731981]
["bitfinex-derivatives","BTCF0:USTF0",1748840305100,0.09934297,104800.0,104790.0,1.28637161]
["bitfinex-derivatives","BTCF0:USTF0",1748840305304,0.29009897,104800.0,104790.0,1.16974515]
["bitfinex-derivatives","BTCF0:USTF0",1748840305704,0.29009897,104800.0,104790.0,1.28637161]
["bitfinex-derivatives","BTCF0:USTF0",1748840306110,0.29009897,104800.0,104790.0,1.34601882]
["bitfinex-derivatives","BTCF0:USTF0",1748840307807,0.25779897,104800.0,104790.0,1.34601882]
["bitfinex-derivatives","BTCF0:USTF0",1748840308214,0.25779897,104800.0,104790.0,1.34601705]
["bitfinex-derivatives","BTCF0:USTF0",1748840311713,0.25779897,104800.0,104790.0,1.39075262]
["bitfinex-derivatives","BTCF0:USTF0",1748840311910,0.25779897,104800.0,104790.0,1.34601783]
["bitfinex-derivatives","BTCF0:USTF0",1748840312517,0.25779897,104800.0,104790.0,1.30128281]
["bitfinex-derivatives","BTCF0:USTF0",1748840312713,0.25779897,104800.0,104790.0,1.39075363]
["bitfinex-derivatives","BTCF0:USTF0",1748840312912,0.28989897,104800.0,104790.0,1.02995363]
["bitfinex-derivatives","BTCF0:USTF0",1748840313217,0.28989897,104800.0,104790.0,1.40291442]
["bitfinex-derivatives","BTCF0:USTF0",1748840315718,0.28989897,104800.0,104790.0,1.28628796]
["bitfinex-derivatives","BTCF0:USTF0",1748840315920,0.28989897,104800.0,104790.0,1.40291442]
["bitfinex-derivatives","BTCF0:USTF0",1748840316318,0.28989897,104800.0,104790.0,1.22128796]
["bitfinex-derivatives","BTCF0:USTF0",1748840316622,0.28989897,104800.0,104790.0,0.91997872]
["bitfinex-derivatives","BTCF0:USTF0",1748840316821,0.28989897,104800.0,104790.0,0.96046376]
["bitfinex-derivatives","BTCF0:USTF0",1748840317720,0.28989897,104800.0,104790.0,1.02136376]
["bitfinex-derivatives","BTCF0:USTF0",1748840317920,0.28989897,104800.0,104790.0,1.0256133]
["bitfinex-derivatives","BTCF0:USTF0",1748840318719,0.28989897,104800.0,104790.0,1.06211491]
["bitfinex-derivatives","BTCF0:USTF0",1748840318923,0.28989897,104800.0,104790.0,0.70131491]
["bitfinex-derivatives","BTCF0:USTF0",1748840319217,0.28989897,104800.0,104790.0,1.06211491]
["bitfinex-derivatives","BTCF0:USTF0",1748840319927,0.28989897,104800.0,104790.0,1.01738033]
["bitfinex-derivatives","BTCF0:USTF0",1748840321725,0.28989897,104800.0,104790.0,1.06211048]
["bitfinex-derivatives","BTCF0:USTF0",1748840321927,0.28989897,104800.0,104790.0,1.06210562]
["bitfinex-derivatives","BTCF0:USTF0",1748840322525,0.28989897,104800.0,104790.0,1.01737547]
["bitfinex-derivatives","BTCF0:USTF0",1748840323723,0.28989897,104800.0,104790.0,0.98717547]
["bitfinex-derivatives","BTCF0:USTF0",1748840323930,0.28989897,104800.0,104790.0,1.02765547]
["bitfinex-derivatives","BTCF0:USTF0",1748840324122,0.28989897,104800.0,104790.0,0.98695666]
["bitfinex-derivatives","BTCF0:USTF0",1748840324320,0.40652543,104800.0,104790.0,0.98715666]
["bitfinex-derivatives","BTCF0:USTF0",1748840324624,0.40652543,104800.0,104790.0,0.98695666]
["bitfinex-derivatives","BTCF0:USTF0",1748840324825,0.40652543,104800.0,104790.0,0.98715666]
["bitfinex-derivatives","BTCF0:USTF0",1748840325027,0.40652543,104800.0,104790.0,0.9914062]
["bitfinex-derivatives","BTCF0:USTF0",1748840325424,0.28989897,104800.0,104790.0,0.9914062]
["bitfinex-derivatives","BTCF0:USTF0",1748840326231,0.28989897,104800.0,104790.0,0.9914033]
["bitfinex-derivatives","BTCF0:USTF0",1748840326731,0.28989897,104800.0,104790.0,0.87477684]
["bitfinex-derivatives","BTCF0:USTF0",1748840327032,0.28989897,104800.0,104790.0,0.9914033]
["bitfinex-derivatives","BTCF0:USTF0",1748840329232,0.28989897,104800.0,104790.0,0.87477684]
["bitfinex-derivatives","BTCF0:USTF0",1748840329642,0.28989897,104800.0,104790.0,0.9914033]
["bitfinex-derivatives","BTCF0:USTF0",1748840330533,0.28989897,104800.0,104790.0,0.94667348]
["bitfinex-derivatives","BTCF0:USTF0",1748840330739,0.28989897,104800.0,104790.0,0.99139991]
["bitfinex-derivatives","BTCF0:USTF0",1748840331629,0.28989897,104800.0,104790.0,0.91139991]
["bitfinex-derivatives","BTCF0:USTF0",1748840331934,0.28989897,104800.0,104790.0,0.92356318]
["bitfinex-derivatives","BTCF0:USTF0",1748840332131,0.73373897,104800.0,104790.0,0.86666831]
["bitfinex-derivatives","BTCF0:USTF0",1748840332332,0.73373897,104800.0,104790.0,0.93126831]
["bitfinex-derivatives","BTCF0:USTF0",1748840334944,0.73373897,104800.0,104790.0,0.88696056]
["bitfinex-derivatives","BTCF0:USTF0",1748840335245,0.73373897,104800.0,104790.0,0.93126809]
["bitfinex-derivatives","BTCF0:USTF0",1748840335430,0.83893897,104800.0,104790.0,0.93126809]
["bitfinex-derivatives","BTCF0:USTF0",1748840337439,0.83893897,104800.0,104790.0,0.57046809]
["bitfinex-derivatives","BTCF0:USTF0",1748840337646,0.83893897,104800.0,104790.0,0.93126809]
["bitfinex-derivatives","BTCF0:USTF0",1748840338142,0.95556543,104800.0,104790.0,0.89966809]
["bitfinex-derivatives","BTCF0:USTF0",1748840338540,0.95556543,104800.0,104790.0,0.89946809]
["bitfinex-derivatives","BTCF0:USTF0",1748840338847,0.95556543,104800.0,104790.0,0.89966809]
["bitfinex-derivatives","BTCF0:USTF0",1748840339440,0.95556543,104800.0,104790.0,0.85536056]
["bitfinex-derivatives","BTCF0:USTF0",1748840339639,0.95556543,104800.0,104790.0,0.89966987]
["bitfinex-derivatives","BTCF0:USTF0",1748840339844,0.95556543,104800.0,104790.0,0.89966947]
["bitfinex-derivatives","BTCF0:USTF0",1748840341940,0.95556543,104800.0,104790.0,0.94439793]
["bitfinex-derivatives","BTCF0:USTF0",1748840342144,0.95556543,104800.0,104790.0,0.85536016]
["bitfinex-derivatives","BTCF0:USTF0",1748840342337,0.95556543,104800.0,104790.0,0.94439881]
["bitfinex-derivatives","BTCF0:USTF0",1748840344446,0.95556543,104800.0,104790.0,0.94440128]
["bitfinex-derivatives","BTCF0:USTF0",1748840346346,0.95556543,104800.0,104790.0,0.97770128]
["bitfinex-derivatives","BTCF0:USTF0",1748840346537,0.39509897,104800.0,104790.0,0.97770128]
["bitfinex-derivatives","BTCF0:USTF0",1748840346740,0.83749897,104800.0,104790.0,0.97770546]
["bitfinex-derivatives","BTCF0:USTF0",1748840349644,0.83749897,104800.0,104790.0,0.89647729]
["bitfinex-derivatives","BTCF0:USTF0",1748840349851,0.83749897,104800.0,104790.0,0.9777105]
["bitfinex-derivatives","BTCF0:USTF0",1748840350045,0.83749897,104800.0,104790.0,0.98987756]
["bitfinex-derivatives","BTCF0:USTF0",1748840351451,0.83749897,104800.0,104790.0,0.8732511]
["bitfinex-derivatives","BTCF0:USTF0",1748840351756,0.83749897,104800.0,104790.0,0.98987756]
["bitfinex-derivatives","BTCF0:USTF0",1748840352852,0.83749897,104800.0,104790.0,0.93023035]
["bitfinex-derivatives","BTCF0:USTF0",1748840353154,0.83749897,104800.0,104790.0,0.91806379]
["bitfinex-derivatives","BTCF0:USTF0",1748840353354,0.83749897,104800.0,104790.0,0.91381425]
["bitfinex-derivatives","BTCF0:USTF0",1748840354454,0.83749897,104800.0,104790.0,0.91806379]
["bitfinex-derivatives","BTCF0:USTF0",1748840355454,0.83749897,104800.0,104790.0,0.91806569]
["bitfinex-derivatives","BTCF0:USTF0",1748840356446,0.83689897,104800.0,104790.0,0.91381615]
["bitfinex-derivatives","BTCF0:USTF0",1748840357350,0.83689897,104800.0,104790.0,0.91806569]
["bitfinex-derivatives","BTCF0:USTF0",1748840362660,0.83689897,104800.0,104790.0,0.9777129]
["bitfinex-derivatives","BTCF0:USTF0",1748840362857,0.83689897,104800.0,104790.0,0.9444129]
["bitfinex-derivatives","BTCF0:USTF0",1748840364256,0.83689897,104800.0,104790.0,0.90009975]
["bitfinex-derivatives","BTCF0:USTF0",1748840364458,0.83689897,104800.0,104790.0,0.97641592]
["bitfinex-derivatives","BTCF0:USTF0",1748840366761,0.83689897,104800.0,104790.0,1.01641592]
["bitfinex-derivatives","BTCF0:USTF0",1748840367759,0.83689897,104800.0,104790.0,0.89978946]
["bitfinex-derivatives","BTCF0:USTF0",1748840367958,0.83689897,104800.0,104790.0,1.01641592]
["bitfinex-derivatives","BTCF0:USTF0",1748840368659,0.83689897,104800.0,104790.0,1.01642365]
["bitfinex-derivatives","BTCF0:USTF0",1748840369366,0.83689897,104800.0,104790.0,1.01622365]
["bitfinex-derivatives","BTCF0:USTF0",1748840370765,0.83689897,104800.0,104790.0,0.65542365]
["bitfinex-derivatives","BTCF0:USTF0",1748840370967,0.83689897,104800.0,104790.0,1.01622365]
["bitfinex-derivatives","BTCF0:USTF0",1748840371166,0.83689897,104800.0,104790.0,0.97622365]
["bitfinex-derivatives","BTCF0:USTF0",1748840372468,0.39509897,104800.0,104790.0,0.97622365]
["bitfinex-derivatives","BTCF0:USTF0",1748840372670,0.83565897,104800.0,104790.0,0.97622365]
["bitfinex-derivatives","BTCF0:USTF0",1748840373271,0.83565897,104800.0,104790.0,0.97622261]
["bitfinex-derivatives","BTCF0:USTF0",1748840377677,0.83565897,104800.0,104790.0,0.97622162]
["bitfinex-derivatives","BTCF0:USTF0",1748840382077,0.83565897,104800.0,104790.0,0.97622094]
["bitfinex-derivatives","BTCF0:USTF0",1748840384281,0.22689897,104800.0,104790.0,0.97622094]
["bitfinex-derivatives","BTCF0:USTF0",1748840384478,0.77081897,104800.0,104790.0,0.97622094]
["bitfinex-derivatives","BTCF0:USTF0",1748840386578,0.77081897,104800.0,104790.0,0.98621958]
["bitfinex-derivatives","BTCF0:USTF0",1748840387085,0.77081897,104800.0,104790.0,0.86959312]
["bitfinex-derivatives","BTCF0:USTF0",1748840387284,0.77081897,104800.0,104790.0,0.98621958]
["bitfinex-derivatives","BTCF0:USTF0",1748840388182,0.77081897,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840388183,0.22689897,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840388375,0.77097897,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840388575,0.22689897,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840388776,0.00314297,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840388976,0.19389827,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840389584,0.00314297,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840389776,0.19389827,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840390685,0.00314297,104800.0,104790.0,1.38810927]
["bitfinex-derivatives","BTCF0:USTF0",1748840390886,0.00314297,104800.0,104790.0,1.32619535]
["bitfinex-derivatives","BTCF0:USTF0",1748840391381,0.19389837,104800.0,104790.0,1.37050158]
["bitfinex-derivatives","BTCF0:USTF0",1748840392494,0.002,104820.0,104810.0,0.1907371]
["bitfinex-derivatives","BTCF0:USTF0",1748840392698,0.77855482,104840.0,104830.0,0.1907007]
["bitfinex-derivatives","BTCF0:USTF0",1748840392699,0.37319488,104840.0,104830.0,0.1907007]
["bitfinex-derivatives","BTCF0:USTF0",1748840392895,0.84531488,104840.0,104830.0,0.66812716]
["bitfinex-derivatives","BTCF0:USTF0",1748840393088,0.96194134,104840.0,104830.0,0.17952646]
["bitfinex-derivatives","BTCF0:USTF0",1748840393294,0.96194134,104840.0,104830.0,0.57172646]
["bitfinex-derivatives","BTCF0:USTF0",1748840393499,0.96194134,104840.0,104830.0,0.76242716]
["bitfinex-derivatives","BTCF0:USTF0",1748840393699,1.06194134,104840.0,104830.0,0.80693339]
["bitfinex-derivatives","BTCF0:USTF0",1748840393994,1.06194134,104840.0,104830.0,0.85164032]
["bitfinex-derivatives","BTCF0:USTF0",1748840394199,1.04652976,104840.0,104830.0,0.85164032]
["bitfinex-derivatives","BTCF0:USTF0",1748840394594,1.04952976,104840.0,104830.0,0.85740032]
["bitfinex-derivatives","BTCF0:USTF0",1748840394787,1.05652976,104840.0,104830.0,0.85840032]
["bitfinex-derivatives","BTCF0:USTF0",1748840394993,0.4993433,104840.0,104830.0,0.81369339]
["bitfinex-derivatives","BTCF0:USTF0",1748840395287,0.9398633,104840.0,104830.0,0.81405419]
["bitfinex-derivatives","BTCF0:USTF0",1748840395493,0.9348633,104840.0,104830.0,0.81405419]
["bitfinex-derivatives","BTCF0:USTF0",1748840395902,0.9348633,104840.0,104830.0,0.86280182]
["bitfinex-derivatives","BTCF0:USTF0",1748840396100,0.3909833,104840.0,104830.0,0.86280182]
["bitfinex-derivatives","BTCF0:USTF0",1748840396293,0.8319433,104840.0,104830.0,0.86280182]
["bitfinex-derivatives","BTCF0:USTF0",1748840397603,0.2956833,104840.0,104830.0,1.28476125]
["bitfinex-derivatives","BTCF0:USTF0",1748840397797,0.2956833,104840.0,104830.0,0.94476125]
["bitfinex-derivatives","BTCF0:USTF0",1748840398503,0.2956833,104840.0,104830.0,0.82813479]
["bitfinex-derivatives","BTCF0:USTF0",1748840399400,0.2956833,104840.0,104830.0,1.16813479]
["bitfinex-derivatives","BTCF0:USTF0",1748840400496,0.3282833,104840.0,104830.0,1.16813479]
["bitfinex-derivatives","BTCF0:USTF0",1748840402911,0.44490976,104840.0,104830.0,0.86080763]
["bitfinex-derivatives","BTCF0:USTF0",1748840403092,0.47540976,104840.0,104830.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1748840403410,1.99369068,104840.0,104830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748840403600,1.87706422,104840.0,104830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748840403999,1.87706422,104840.0,104830.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1748840404199,1.87706422,104840.0,104830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748840405002,0.8481713,104840.0,104830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748840405207,1.51073551,104840.0,104830.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748840406198,1.51073551,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840406600,1.62974709,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840407999,1.51073551,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840409108,0.96469551,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840409307,1.51069551,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840410101,1.41530751,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840412714,1.41502751,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840417316,1.77582751,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840418413,1.89411266,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840420508,1.89379266,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840421011,1.89383266,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840421217,1.77730845,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840421514,1.89383266,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840423313,1.91271362,104840.0,104830.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1748840428922,1.91271362,104840.0,104830.0,0.04430954]
["bitfinex-derivatives","BTCF0:USTF0",1748840429523,1.91271362,104840.0,104830.0,0.07750954]
["bitfinex-derivatives","BTCF0:USTF0",1748840429721,1.47063362,104840.0,104830.0,0.07750954]
["bitfinex-derivatives","BTCF0:USTF0",1748840429924,0.56880941,104840.0,104830.0,0.77803455]
["bitfinex-derivatives","BTCF0:USTF0",1748840430117,0.56880941,104840.0,104830.0,0.82277376]
["bitfinex-derivatives","BTCF0:USTF0",1748840430118,0.53620941,104840.0,104830.0,0.82277376]
["bitfinex-derivatives","BTCF0:USTF0",1748840430324,0.43284941,104840.0,104830.0,0.82277376]
["bitfinex-derivatives","BTCF0:USTF0",1748840430525,0.53712941,104840.0,104830.0,0.82277376]
["bitfinex-derivatives","BTCF0:USTF0",1748840430726,0.41884426,104840.0,104830.0,0.82277376]
["bitfinex-derivatives","BTCF0:USTF0",1748840431024,0.41884426,104840.0,104830.0,0.85925461]
["bitfinex-derivatives","BTCF0:USTF0",1748840431722,0.31456426,104840.0,104830.0,0.85925461]
["bitfinex-derivatives","BTCF0:USTF0",1748840431922,0.12388096,104840.0,104830.0,1.23863798]
["bitfinex-derivatives","BTCF0:USTF0",1748840432124,0.07398096,104840.0,104830.0,2.06797337]
["bitfinex-derivatives","BTCF0:USTF0",1748840432315,0.10638297,104850.0,104840.0,0.1906826]
["bitfinex-derivatives","BTCF0:USTF0",1748840432518,0.0210424,104850.0,104840.0,1.1686347]
["bitfinex-derivatives","BTCF0:USTF0",1748840432727,0.2117068,104850.0,104840.0,1.1686347]
["bitfinex-derivatives","BTCF0:USTF0",1748840433310,0.2117068,104850.0,104840.0,1.13223034]
["bitfinex-derivatives","BTCF0:USTF0",1748840433509,0.2117068,104850.0,104840.0,1.13323034]
["bitfinex-derivatives","BTCF0:USTF0",1748840433722,0.2197068,104850.0,104840.0,1.13423034]
["bitfinex-derivatives","BTCF0:USTF0",1748840434123,0.2197068,104850.0,104840.0,1.03000681]
["bitfinex-derivatives","BTCF0:USTF0",1748840434516,0.0290424,104850.0,104840.0,1.03000681]
["bitfinex-derivatives","BTCF0:USTF0",1748840434818,0.0290424,104850.0,104840.0,1.03476681]
["bitfinex-derivatives","BTCF0:USTF0",1748840435026,0.0250424,104850.0,104840.0,1.03376681]
["bitfinex-derivatives","BTCF0:USTF0",1748840435322,0.0260424,104850.0,104840.0,1.03376681]
["bitfinex-derivatives","BTCF0:USTF0",1748840435520,0.0260424,104850.0,104840.0,1.09901635]
["bitfinex-derivatives","BTCF0:USTF0",1748840435727,0.0260424,104850.0,104840.0,1.15288421]
["bitfinex-derivatives","BTCF0:USTF0",1748840436314,0.0220424,104850.0,104840.0,1.11547985]
["bitfinex-derivatives","BTCF0:USTF0",1748840436615,0.0230424,104850.0,104840.0,1.11547985]
["bitfinex-derivatives","BTCF0:USTF0",1748840437525,0.0230424,104850.0,104840.0,1.46085984]
["bitfinex-derivatives","BTCF0:USTF0",1748840438020,0.192623,104880.0,104840.0,1.49094145]
["bitfinex-derivatives","BTCF0:USTF0",1748840438228,0.192623,104880.0,104870.0,0.78447652]
["bitfinex-derivatives","BTCF0:USTF0",1748840438229,0.002,104880.0,104870.0,0.78447652]
["bitfinex-derivatives","BTCF0:USTF0",1748840438415,0.002,104880.0,104870.0,1.60505262]
["bitfinex-derivatives","BTCF0:USTF0",1748840438728,0.1926098,104880.0,104870.0,1.91625262]
["bitfinex-derivatives","BTCF0:USTF0",1748840439022,0.1926098,104880.0,104870.0,0.82246831]
["bitfinex-derivatives","BTCF0:USTF0",1748840439218,0.30913401,104880.0,104870.0,0.30249631]
["bitfinex-derivatives","BTCF0:USTF0",1748840439410,0.37253401,104880.0,104870.0,0.30249631]
["bitfinex-derivatives","BTCF0:USTF0",1748840439614,0.2560098,104880.0,104870.0,0.30229631]
["bitfinex-derivatives","BTCF0:USTF0",1748840439915,0.2570098,104880.0,104870.0,0.31249631]
["bitfinex-derivatives","BTCF0:USTF0",1748840440121,0.2560098,104880.0,104870.0,0.67329631]
["bitfinex-derivatives","BTCF0:USTF0",1748840440427,0.2560098,104880.0,104870.0,0.66329631]
["bitfinex-derivatives","BTCF0:USTF0",1748840442529,0.2560098,104880.0,104870.0,0.77982052]
["bitfinex-derivatives","BTCF0:USTF0",1748840444417,0.2560098,104880.0,104870.0,0.47266831]
["bitfinex-derivatives","BTCF0:USTF0",1748840444614,0.2560098,104880.0,104870.0,0.285228]
["bitfinex-derivatives","BTCF0:USTF0",1748840444817,0.2560098,104880.0,104870.0,0.254028]
["bitfinex-derivatives","BTCF0:USTF0",1748840446326,0.2560098,104880.0,104870.0,0.220828]
["bitfinex-derivatives","BTCF0:USTF0",1748840447635,0.2560098,104880.0,104870.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1748840447927,0.2560098,104880.0,104870.0,0.220828]
["bitfinex-derivatives","BTCF0:USTF0",1748840450830,0.2560098,104880.0,104870.0,0.22507754]
["bitfinex-derivatives","BTCF0:USTF0",1748840452030,0.2560098,104880.0,104870.0,0.19507754]
["bitfinex-derivatives","BTCF0:USTF0",1748840453236,0.37253401,104880.0,104870.0,0.04891075]
["bitfinex-derivatives","BTCF0:USTF0",1748840453432,0.37253401,104880.0,104870.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748840453631,0.58905822,104880.0,104870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748840453940,0.58905822,104880.0,104870.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748840453941,0.83333401,104880.0,104870.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748840454122,0.83333401,104880.0,104870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748840454326,0.83333401,104880.0,104870.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748840456435,0.83333401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840460332,0.94985822,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840460531,0.94985822,104880.0,104870.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1748840460845,0.94985822,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840462040,0.97995822,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840462941,0.86343401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840463141,1.40743401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840465746,0.86343401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840465953,1.40739401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840466239,0.96707401,104880.0,104870.0,0.19983754]
["bitfinex-derivatives","BTCF0:USTF0",1748840466433,0.96707401,104880.0,104870.0,0.05388343]
["bitfinex-derivatives","BTCF0:USTF0",1748840466434,1.40739401,104880.0,104870.0,0.05388343]
["bitfinex-derivatives","BTCF0:USTF0",1748840467442,0.86343401,104880.0,104870.0,0.05388343]
["bitfinex-derivatives","BTCF0:USTF0",1748840467649,1.40739401,104880.0,104870.0,0.05388343]
["bitfinex-derivatives","BTCF0:USTF0",1748840468143,1.40739401,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840469041,1.52391822,104880.0,104870.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748840469445,0.190628,104870.0,104860.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748840469750,0.1906461,104860.0,104850.0,0.05917022]
["bitfinex-derivatives","BTCF0:USTF0",1748840470041,1.30601031,104860.0,104850.0,0.10385223]
["bitfinex-derivatives","BTCF0:USTF0",1748840470250,1.30601031,104860.0,104850.0,0.10405223]
["bitfinex-derivatives","BTCF0:USTF0",1748840470644,1.30601031,104860.0,104850.0,0.10385223]
["bitfinex-derivatives","BTCF0:USTF0",1748840470838,1.30601031,104860.0,104850.0,0.10405223]
["bitfinex-derivatives","BTCF0:USTF0",1748840471048,1.30601031,104860.0,104850.0,0.04488201]
["bitfinex-derivatives","BTCF0:USTF0",1748840471244,1.30601031,104860.0,104850.0,0.04735201]
["bitfinex-derivatives","BTCF0:USTF0",1748840471853,1.30601031,104860.0,104850.0,0.04935201]
["bitfinex-derivatives","BTCF0:USTF0",1748840472350,1.30601031,104860.0,104850.0,0.09400747]
["bitfinex-derivatives","BTCF0:USTF0",1748840472651,1.30601031,104860.0,104850.0,0.09700747]
["bitfinex-derivatives","BTCF0:USTF0",1748840472949,1.40601031,104860.0,104850.0,0.09700747]
["bitfinex-derivatives","BTCF0:USTF0",1748840473152,1.40601031,104860.0,104850.0,0.05235201]
["bitfinex-derivatives","BTCF0:USTF0",1748840473548,1.40601031,104860.0,104850.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1748840474144,1.40601031,104860.0,104850.0,0.05229928]
["bitfinex-derivatives","BTCF0:USTF0",1748840474347,1.40601031,104860.0,104850.0,0.00767]
["bitfinex-derivatives","BTCF0:USTF0",1748840478658,0.7452461,104860.0,104850.0,0.1983344]
["bitfinex-derivatives","BTCF0:USTF0",1748840478956,0.9283261,104860.0,104850.0,0.73915861]
["bitfinex-derivatives","BTCF0:USTF0",1748840479159,0.9283261,104860.0,104850.0,0.6530344]
["bitfinex-derivatives","BTCF0:USTF0",1748840479751,0.9283261,104860.0,104850.0,0.69765426]
["bitfinex-derivatives","BTCF0:USTF0",1748840480058,0.9283261,104860.0,104850.0,0.10157]
["bitfinex-derivatives","BTCF0:USTF0",1748840480355,0.9283261,104860.0,104850.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1748840483045,1.04485031,104860.0,104850.0,0.10581954]
["bitfinex-derivatives","BTCF0:USTF0",1748840485054,1.04485031,104860.0,104850.0,0.15047616]
["bitfinex-derivatives","BTCF0:USTF0",1748840485450,1.04485031,104860.0,104850.0,0.14622662]
["bitfinex-derivatives","BTCF0:USTF0",1748840486164,1.04485031,104860.0,104850.0,0.14622953]
["bitfinex-derivatives","BTCF0:USTF0",1748840486355,1.04485031,104860.0,104850.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1748840487961,0.50097031,104860.0,104850.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1748840488162,1.04413031,104860.0,104850.0,0.15047907]
["bitfinex-derivatives","BTCF0:USTF0",1748840488458,1.04413031,104860.0,104850.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1748840494261,1.40493031,104860.0,104850.0,0.12007907]
["bitfinex-derivatives","BTCF0:USTF0",1748840494858,1.40493031,104860.0,104850.0,0.12010883]
["bitfinex-derivatives","BTCF0:USTF0",1748840498564,1.40493031,104860.0,104850.0,0.08810883]
["bitfinex-derivatives","BTCF0:USTF0",1748840499858,1.04413031,104860.0,104850.0,0.05660883]
["bitfinex-derivatives","BTCF0:USTF0",1748840500059,1.40493031,104860.0,104850.0,0.05660883]
["bitfinex-derivatives","BTCF0:USTF0",1748840500464,1.40493031,104860.0,104850.0,0.05640883]
["bitfinex-derivatives","BTCF0:USTF0",1748840500666,1.40493031,104860.0,104850.0,0.05215929]
["bitfinex-derivatives","BTCF0:USTF0",1748840500863,1.40493031,104860.0,104850.0,0.05235929]
["bitfinex-derivatives","BTCF0:USTF0",1748840502172,1.52291304,104860.0,104850.0,0.05215929]
["bitfinex-derivatives","BTCF0:USTF0",1748840502372,1.52291304,104860.0,104850.0,0.05235929]
["bitfinex-derivatives","BTCF0:USTF0",1748840503660,1.52291304,104860.0,104850.0,0.10135239]
["bitfinex-derivatives","BTCF0:USTF0",1748840503863,1.52291304,104860.0,104850.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1748840508978,1.08303304,104860.0,104850.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1748840509274,1.52295304,104860.0,104850.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1748840512383,1.40642883,104860.0,104850.0,0.0566631]
["bitfinex-derivatives","BTCF0:USTF0",1748840512572,1.52291304,104860.0,104850.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1748840512878,1.40493031,104860.0,104850.0,0.09306757]
["bitfinex-derivatives","BTCF0:USTF0",1748840515473,1.40493031,104860.0,104850.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1748840515674,1.52291304,104860.0,104850.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1748840516683,1.52291304,104860.0,104850.0,0.01191954]
["bitfinex-derivatives","BTCF0:USTF0",1748840516887,1.52291304,104860.0,104850.0,0.05666456]
["bitfinex-derivatives","BTCF0:USTF0",1748840519575,1.63943725,104860.0,104850.0,0.05666456]
["bitfinex-derivatives","BTCF0:USTF0",1748840519776,1.73480525,104860.0,104850.0,0.05666456]
["bitfinex-derivatives","BTCF0:USTF0",1748840520080,0.21011775,104850.0,104840.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748840520281,0.89826617,104850.0,104840.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748840521187,1.00769569,104850.0,104840.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748840521486,1.12667842,104850.0,104840.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748840522287,1.12667842,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840523085,1.12867842,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840523693,0.89563,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840523985,1.12867842,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840524983,1.12867842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840526687,0.89563,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840527074,1.12867842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840531589,1.01215421,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840532685,1.12867842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840534090,1.45351421,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840534395,1.33553148,104850.0,104840.0,0.07035251]
["bitfinex-derivatives","BTCF0:USTF0",1748840536685,1.33553148,104850.0,104840.0,0.03955251]
["bitfinex-derivatives","BTCF0:USTF0",1748840538595,1.33553148,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840538787,1.45205569,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840539693,1.57003842,104850.0,104840.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1748840539894,1.57003842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840540095,1.45205569,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840540296,1.57003842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840542602,1.45205569,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840543303,1.57003842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840544993,1.93083842,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840548801,1.96033411,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840549501,1.96033411,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840549701,1.96033411,104850.0,104840.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748840549903,1.81285569,104850.0,104840.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748840550094,1.81285569,104850.0,104840.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748840550294,1.81285569,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840550295,1.93153803,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840553707,3.01369803,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840554797,2.33928961,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840555006,2.44288961,104850.0,104840.0,0.20003411]
["bitfinex-derivatives","BTCF0:USTF0",1748840555306,2.22047775,104850.0,104840.0,0.20003411]
["bitfinex-derivatives","BTCF0:USTF0",1748840555505,2.66159775,104850.0,104840.0,0.26163411]
["bitfinex-derivatives","BTCF0:USTF0",1748840555709,2.66159775,104850.0,104840.0,0.30616167]
["bitfinex-derivatives","BTCF0:USTF0",1748840556105,0.31311775,104850.0,104840.0,0.30616167]
["bitfinex-derivatives","BTCF0:USTF0",1748840556311,0.41671775,104850.0,104840.0,0.78348588]
["bitfinex-derivatives","BTCF0:USTF0",1748840556612,0.41671775,104850.0,104840.0,0.82810165]
["bitfinex-derivatives","BTCF0:USTF0",1748840557106,0.41671775,104850.0,104840.0,0.71157744]
["bitfinex-derivatives","BTCF0:USTF0",1748840557605,0.41671775,104850.0,104840.0,0.66704988]
["bitfinex-derivatives","BTCF0:USTF0",1748840562510,0.31311775,104850.0,104840.0,0.66704988]
["bitfinex-derivatives","BTCF0:USTF0",1748840562811,0.12245365,104850.0,104840.0,1.25001586]
["bitfinex-derivatives","BTCF0:USTF0",1748840563017,0.103,104850.0,104840.0,1.56144996]
["bitfinex-derivatives","BTCF0:USTF0",1748840563210,0.103,104850.0,104840.0,1.54917702]
["bitfinex-derivatives","BTCF0:USTF0",1748840563411,0.003,104850.0,104840.0,1.59784526]
["bitfinex-derivatives","BTCF0:USTF0",1748840563711,0.003,104850.0,104840.0,1.54917702]
["bitfinex-derivatives","BTCF0:USTF0",1748840564214,0.1936635,104850.0,104840.0,1.54917702]
["bitfinex-derivatives","BTCF0:USTF0",1748840565421,0.1936635,104850.0,104840.0,1.50456125]
["bitfinex-derivatives","BTCF0:USTF0",1748840565711,0.1936635,104850.0,104840.0,1.59367136]
["bitfinex-derivatives","BTCF0:USTF0",1748840565917,0.1936635,104850.0,104840.0,1.53450114]
["bitfinex-derivatives","BTCF0:USTF0",1748840566917,0.1936635,104850.0,104840.0,1.48984372]
["bitfinex-derivatives","BTCF0:USTF0",1748840567917,0.1936635,104850.0,104840.0,1.93104372]
["bitfinex-derivatives","BTCF0:USTF0",1748840568421,0.1936635,104850.0,104840.0,1.48984372]
["bitfinex-derivatives","BTCF0:USTF0",1748840568717,0.1936635,104850.0,104840.0,1.93100372]
["bitfinex-derivatives","BTCF0:USTF0",1748840569218,0.1936635,104850.0,104840.0,1.68100372]
["bitfinex-derivatives","BTCF0:USTF0",1748840569415,0.1936635,104850.0,104840.0,1.23984372]
["bitfinex-derivatives","BTCF0:USTF0",1748840569721,0.1936635,104850.0,104840.0,0.99134422]
["bitfinex-derivatives","BTCF0:USTF0",1748840570016,0.34328771,104850.0,104840.0,0.64243411]
["bitfinex-derivatives","BTCF0:USTF0",1748840570222,0.37518771,104850.0,104840.0,0.45155251]
["bitfinex-derivatives","BTCF0:USTF0",1748840570416,0.37518771,104850.0,104840.0,0.64223411]
["bitfinex-derivatives","BTCF0:USTF0",1748840570613,0.37518771,104850.0,104840.0,0.68672908]
["bitfinex-derivatives","BTCF0:USTF0",1748840570816,0.37518771,104850.0,104840.0,0.68692908]
["bitfinex-derivatives","BTCF0:USTF0",1748840571223,0.2586635,104850.0,104840.0,0.66692908]
["bitfinex-derivatives","BTCF0:USTF0",1748840574319,0.2586635,104850.0,104840.0,0.71142378]
["bitfinex-derivatives","BTCF0:USTF0",1748840574714,0.2586635,104850.0,104840.0,0.66692881]
["bitfinex-derivatives","BTCF0:USTF0",1748840577419,0.2586635,104850.0,104840.0,0.44544721]
["bitfinex-derivatives","BTCF0:USTF0",1748840577623,0.2586635,104850.0,104840.0,0.60512881]
["bitfinex-derivatives","BTCF0:USTF0",1748840577819,0.37518771,104850.0,104840.0,0.60532881]
["bitfinex-derivatives","BTCF0:USTF0",1748840578131,0.37518771,104850.0,104840.0,0.41464721]
["bitfinex-derivatives","BTCF0:USTF0",1748840578316,0.47518771,104850.0,104840.0,0.60532881]
["bitfinex-derivatives","BTCF0:USTF0",1748840578820,0.47518771,104850.0,104840.0,0.56083411]
["bitfinex-derivatives","BTCF0:USTF0",1748840579125,0.47518771,104850.0,104840.0,0.60534629]
["bitfinex-derivatives","BTCF0:USTF0",1748840579312,0.47518771,104850.0,104840.0,0.20003411]
["bitfinex-derivatives","BTCF0:USTF0",1748840579513,0.47518771,104850.0,104840.0,0.05386546]
["bitfinex-derivatives","BTCF0:USTF0",1748840579723,0.47518771,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840580328,0.83598771,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840582711,0.83598771,104850.0,104840.0,0.05391463]
["bitfinex-derivatives","BTCF0:USTF0",1748840585022,0.83598771,104850.0,104840.0,0.05395705]
["bitfinex-derivatives","BTCF0:USTF0",1748840586229,0.83598771,104850.0,104840.0,0.05396064]
["bitfinex-derivatives","BTCF0:USTF0",1748840587015,0.95251192,104850.0,104840.0,0.05396064]
["bitfinex-derivatives","BTCF0:USTF0",1748840587222,0.95251192,104850.0,104840.0,0.05376064]
["bitfinex-derivatives","BTCF0:USTF0",1748840587423,0.95251192,104850.0,104840.0,0.05396064]
["bitfinex-derivatives","BTCF0:USTF0",1748840587730,0.95251192,104850.0,104840.0,0.00935251]
["bitfinex-derivatives","BTCF0:USTF0",1748840587919,1.07119426,104850.0,104840.0,0.00915251]
["bitfinex-derivatives","BTCF0:USTF0",1748840588119,0.1906816,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748840588327,1.27342581,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748840588521,1.27342581,104840.0,104830.0,0.04670873]
["bitfinex-derivatives","BTCF0:USTF0",1748840588822,1.27342581,104840.0,104830.0,0.04690873]
["bitfinex-derivatives","BTCF0:USTF0",1748840589024,1.27342581,104840.0,104830.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1748840589526,1.63422581,104840.0,104830.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1748840589727,1.73422581,104840.0,104830.0,0.00229864]
["bitfinex-derivatives","BTCF0:USTF0",1748840590339,1.73422581,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840591328,1.76632581,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840592034,1.81356814,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840592434,1.76632581,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840598037,1.76632581,104840.0,104830.0,0.00309864]
["bitfinex-derivatives","BTCF0:USTF0",1748840598737,1.76632581,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840599047,1.76672581,104840.0,104830.0,0.00329864]
["bitfinex-derivatives","BTCF0:USTF0",1748840600039,1.76672581,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840600740,1.76672581,104840.0,104830.0,0.00734818]
["bitfinex-derivatives","BTCF0:USTF0",1748840600932,1.76672581,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840601638,1.40592581,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840602531,1.52460815,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840602934,1.40808394,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840603135,1.52460815,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840606138,1.57257694,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840608937,1.68910115,104840.0,104830.0,0.00754818]
["bitfinex-derivatives","BTCF0:USTF0",1748840609145,0.42374822,104830.0,104820.0,0.04465262]
["bitfinex-derivatives","BTCF0:USTF0",1748840609439,0.87964822,104830.0,104820.0,0.04465262]
["bitfinex-derivatives","BTCF0:USTF0",1748840609741,0.6465998,104830.0,104820.0,0.04465262]
["bitfinex-derivatives","BTCF0:USTF0",1748840609942,0.87964822,104830.0,104820.0,0.04465262]
["bitfinex-derivatives","BTCF0:USTF0",1748840610343,0.87964822,104830.0,104820.0,0.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1748840610637,0.76312401,104830.0,104820.0,0.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1748840611027,0.88180635,104830.0,104820.0,0.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1748840611232,0.98180635,104830.0,104820.0,0.04665262]
["bitfinex-derivatives","BTCF0:USTF0",1748840611437,0.98280635,104830.0,104820.0,0.04965262]
["bitfinex-derivatives","BTCF0:USTF0",1748840611741,0.86412401,104830.0,104820.0,0.04965262]
["bitfinex-derivatives","BTCF0:USTF0",1748840612540,0.98280635,104830.0,104820.0,0.04965262]
["bitfinex-derivatives","BTCF0:USTF0",1748840614333,0.98280635,104830.0,104820.0,0.05390216]
["bitfinex-derivatives","BTCF0:USTF0",1748840614538,1.09933056,104830.0,104820.0,0.05390216]
["bitfinex-derivatives","BTCF0:USTF0",1748840615139,1.09933056,104830.0,104820.0,0.05410216]
["bitfinex-derivatives","BTCF0:USTF0",1748840616037,1.10333056,104830.0,104820.0,0.05010216]
["bitfinex-derivatives","BTCF0:USTF0",1748840616241,1.10833056,104830.0,104820.0,0.05110216]
["bitfinex-derivatives","BTCF0:USTF0",1748840616442,0.87528214,104830.0,104820.0,0.05110216]
["bitfinex-derivatives","BTCF0:USTF0",1748840616733,1.10833056,104830.0,104820.0,0.05110216]
["bitfinex-derivatives","BTCF0:USTF0",1748840617145,0.1907353,104810.0,104800.0,0.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1748840617345,1.21301951,104810.0,104800.0,0.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1748840617548,1.30881951,104810.0,104800.0,0.03339924]
["bitfinex-derivatives","BTCF0:USTF0",1748840617841,1.30881951,104810.0,104800.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1748840618343,1.3185172,104810.0,104800.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1748840618743,1.4185172,104810.0,104800.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1748840619142,1.4185172,104810.0,104800.0,0.00329924]
["bitfinex-derivatives","BTCF0:USTF0",1748840619143,1.4195172,104810.0,104800.0,0.00329924]
["bitfinex-derivatives","BTCF0:USTF0",1748840619736,1.7823172,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840622140,1.66579299,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840622351,1.7823172,104810.0,104800.0,0.06669924]
["bitfinex-derivatives","BTCF0:USTF0",1748840622539,1.7823172,104810.0,104800.0,0.09889924]
["bitfinex-derivatives","BTCF0:USTF0",1748840622735,1.7823172,104810.0,104800.0,0.06669924]
["bitfinex-derivatives","BTCF0:USTF0",1748840623730,1.4215172,104810.0,104800.0,0.06669924]
["bitfinex-derivatives","BTCF0:USTF0",1748840624943,1.4215172,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840625243,1.4215172,104810.0,104800.0,0.00409924]
["bitfinex-derivatives","BTCF0:USTF0",1748840625544,1.4215172,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840627349,1.30499299,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840627543,1.4215172,104810.0,104800.0,0.00429924]
["bitfinex-derivatives","BTCF0:USTF0",1748840629549,1.4215172,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840631150,0.9799572,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840631349,1.4212772,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840631745,1.4212772,104810.0,104800.0,0.07094878]
["bitfinex-derivatives","BTCF0:USTF0",1748840633345,1.4212772,104810.0,104800.0,0.11516748]
["bitfinex-derivatives","BTCF0:USTF0",1748840634351,1.4212772,104810.0,104800.0,0.08426748]
["bitfinex-derivatives","BTCF0:USTF0",1748840638945,1.4212772,104810.0,104800.0,0.05276748]
["bitfinex-derivatives","BTCF0:USTF0",1748840639256,1.4212772,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840639648,1.30475299,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840639848,1.4212772,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840640852,1.4212772,104810.0,104800.0,0.05282141]
["bitfinex-derivatives","BTCF0:USTF0",1748840641051,1.4212772,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840641761,0.9799572,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840641953,1.4215572,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840642354,1.54008187,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840644955,1.90088187,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840647165,2.04648211,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840653160,2.04648211,104810.0,104800.0,0.00834878]
["bitfinex-derivatives","BTCF0:USTF0",1748840653366,2.04648211,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840654459,2.04596211,104810.0,104800.0,0.00854878]
["bitfinex-derivatives","BTCF0:USTF0",1748840656768,2.04596211,104810.0,104800.0,0.01051274]
["bitfinex-derivatives","BTCF0:USTF0",1748840657771,2.06527064,104810.0,104800.0,0.01051274]
["bitfinex-derivatives","BTCF0:USTF0",1748840658167,0.1907719,104790.0,104780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748840658375,1.23223111,104790.0,104780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748840658672,1.32563111,104790.0,104780.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748840658966,1.32563111,104790.0,104780.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748840659176,0.1907901,104780.0,104770.0,0.06629984]
["bitfinex-derivatives","BTCF0:USTF0",1748840659376,0.8781608,104780.0,104770.0,0.09939984]
["bitfinex-derivatives","BTCF0:USTF0",1748840659874,0.8781608,104780.0,104770.0,0.06639984]
["bitfinex-derivatives","BTCF0:USTF0",1748840660267,0.6449901,104780.0,104770.0,0.11067785]
["bitfinex-derivatives","BTCF0:USTF0",1748840660469,0.8781608,104780.0,104770.0,0.06619984]
["bitfinex-derivatives","BTCF0:USTF0",1748840660769,0.8791608,104780.0,104770.0,0.07139984]
["bitfinex-derivatives","BTCF0:USTF0",1748840660970,0.8801608,104780.0,104770.0,0.07739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840661167,0.8801608,104780.0,104770.0,0.10899984]
["bitfinex-derivatives","BTCF0:USTF0",1748840661874,0.9801608,104780.0,104770.0,0.07739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840662772,0.7469901,104780.0,104770.0,0.07739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840662970,0.9801608,104780.0,104770.0,0.07739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840663266,0.86261625,104780.0,104770.0,0.07339984]
["bitfinex-derivatives","BTCF0:USTF0",1748840663475,0.86361625,104780.0,104770.0,0.06739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840663781,0.86661625,104780.0,104770.0,0.06839984]
["bitfinex-derivatives","BTCF0:USTF0",1748840664075,0.86661625,104780.0,104770.0,0.03739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840664076,0.91463034,104780.0,104770.0,0.03739984]
["bitfinex-derivatives","BTCF0:USTF0",1748840664268,0.91463034,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840668581,1.88076419,104780.0,104770.0,0.00409984]
["bitfinex-derivatives","BTCF0:USTF0",1748840668785,1.99739034,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840669275,1.99739034,104780.0,104770.0,0.00409984]
["bitfinex-derivatives","BTCF0:USTF0",1748840669482,1.99739034,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840672177,2.24156419,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840672495,2.35819034,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840672687,2.24156419,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840672885,2.35819034,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840673384,2.36005878,104780.0,104770.0,0.00429984]
["bitfinex-derivatives","BTCF0:USTF0",1748840673595,2.36005878,104780.0,104770.0,0.19510814]
["bitfinex-derivatives","BTCF0:USTF0",1748840673596,1.71029878,104780.0,104770.0,0.19510814]
["bitfinex-derivatives","BTCF0:USTF0",1748840673790,1.71029878,104780.0,104770.0,0.64990814]
["bitfinex-derivatives","BTCF0:USTF0",1748840673791,0.15301409,104780.0,104770.0,0.64990814]
["bitfinex-derivatives","BTCF0:USTF0",1748840674087,0.44824429,104780.0,104770.0,0.76653429]
["bitfinex-derivatives","BTCF0:USTF0",1748840674271,0.56487044,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840674478,0.44824429,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840674677,0.56487044,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840674876,0.46487044,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840675085,0.41685635,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840675483,0.41685635,104780.0,104770.0,0.69836816]
["bitfinex-derivatives","BTCF0:USTF0",1748840683084,0.44965635,104780.0,104770.0,0.69836816]
["bitfinex-derivatives","BTCF0:USTF0",1748840683289,0.44965635,104780.0,104770.0,0.65415768]
["bitfinex-derivatives","BTCF0:USTF0",1748840683490,0.44965635,104780.0,104770.0,0.69839747]
["bitfinex-derivatives","BTCF0:USTF0",1748840683695,0.48185635,104780.0,104770.0,0.69839747]
["bitfinex-derivatives","BTCF0:USTF0",1748840686588,0.80185635,104780.0,104770.0,0.69839747]
["bitfinex-derivatives","BTCF0:USTF0",1748840686790,0.6852302,104780.0,104770.0,0.69839747]
["bitfinex-derivatives","BTCF0:USTF0",1748840686987,0.83195635,104780.0,104770.0,0.69839747]
["bitfinex-derivatives","BTCF0:USTF0",1748840687390,0.83195635,104780.0,104770.0,0.74302885]
["bitfinex-derivatives","BTCF0:USTF0",1748840688103,0.325,104780.0,104770.0,1.75880707]
["bitfinex-derivatives","BTCF0:USTF0",1748840688294,0.26256447,104800.0,104790.0,0.1907719]
["bitfinex-derivatives","BTCF0:USTF0",1748840688494,0.26256447,104800.0,104790.0,1.01819805]
["bitfinex-derivatives","BTCF0:USTF0",1748840688495,0.49534167,104800.0,104790.0,1.01819805]
["bitfinex-derivatives","BTCF0:USTF0",1748840688698,0.46304167,104800.0,104790.0,1.11539805]
["bitfinex-derivatives","BTCF0:USTF0",1748840689100,0.68304167,104800.0,104790.0,1.11539805]
["bitfinex-derivatives","BTCF0:USTF0",1748840689605,0.68804167,104800.0,104790.0,1.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1748840689808,0.69304167,104800.0,104790.0,1.0007719]
["bitfinex-derivatives","BTCF0:USTF0",1748840690004,0.69304167,104800.0,104790.0,1.0454072]
["bitfinex-derivatives","BTCF0:USTF0",1748840690902,0.69004167,104800.0,104790.0,1.0454072]
["bitfinex-derivatives","BTCF0:USTF0",1748840691609,0.80166782,104800.0,104790.0,0.9997719]
["bitfinex-derivatives","BTCF0:USTF0",1748840692105,0.69722782,104800.0,104790.0,1.04396527]
["bitfinex-derivatives","BTCF0:USTF0",1748840692407,0.69722782,104800.0,104790.0,0.9997719]
["bitfinex-derivatives","BTCF0:USTF0",1748840692595,0.69722782,104800.0,104790.0,1.04395129]
["bitfinex-derivatives","BTCF0:USTF0",1748840693206,0.72782782,104800.0,104790.0,1.04395129]
["bitfinex-derivatives","BTCF0:USTF0",1748840693701,0.72782782,104800.0,104790.0,0.81395129]
["bitfinex-derivatives","BTCF0:USTF0",1748840693908,0.76082782,104800.0,104790.0,0.81395129]
["bitfinex-derivatives","BTCF0:USTF0",1748840697098,0.76082782,104800.0,104790.0,0.7697719]
["bitfinex-derivatives","BTCF0:USTF0",1748840697300,0.76082782,104800.0,104790.0,0.45311882]
["bitfinex-derivatives","BTCF0:USTF0",1748840697506,0.76082782,104800.0,104790.0,0.81391882]
["bitfinex-derivatives","BTCF0:USTF0",1748840698300,0.64420167,104800.0,104790.0,0.81391882]
["bitfinex-derivatives","BTCF0:USTF0",1748840698699,0.64420167,104800.0,104790.0,0.93054497]
["bitfinex-derivatives","BTCF0:USTF0",1748840699611,0.37274297,104800.0,104790.0,1.17054497]
["bitfinex-derivatives","BTCF0:USTF0",1748840699801,0.53289667,104800.0,104790.0,1.61450497]
["bitfinex-derivatives","BTCF0:USTF0",1748840700111,0.53289667,104800.0,104790.0,1.65097642]
["bitfinex-derivatives","BTCF0:USTF0",1748840700409,0.53289667,104800.0,104790.0,1.69551252]
["bitfinex-derivatives","BTCF0:USTF0",1748840700898,0.53289667,104800.0,104790.0,1.69497028]
["bitfinex-derivatives","BTCF0:USTF0",1748840701606,0.53289667,104800.0,104790.0,1.65082336]
["bitfinex-derivatives","BTCF0:USTF0",1748840701807,0.53289667,104800.0,104790.0,1.74624736]
["bitfinex-derivatives","BTCF0:USTF0",1748840702009,0.53289667,104800.0,104790.0,1.79078804]
["bitfinex-derivatives","BTCF0:USTF0",1748840703413,0.56599667,104800.0,104790.0,1.79078804]
["bitfinex-derivatives","BTCF0:USTF0",1748840703605,0.56599667,104800.0,104790.0,1.85025822]
["bitfinex-derivatives","BTCF0:USTF0",1748840703803,0.59749667,104800.0,104790.0,1.85025822]
["bitfinex-derivatives","BTCF0:USTF0",1748840704214,0.34214297,104800.0,104790.0,1.96688437]
["bitfinex-derivatives","BTCF0:USTF0",1748840704404,0.24334983,104810.0,104800.0,0.1907537]
["bitfinex-derivatives","BTCF0:USTF0",1748840704405,0.35263433,104810.0,104800.0,0.1907537]
["bitfinex-derivatives","BTCF0:USTF0",1748840704606,0.40494983,104810.0,104800.0,1.16154328]
["bitfinex-derivatives","BTCF0:USTF0",1748840705106,0.6956068,104820.0,104810.0,0.1907355]
["bitfinex-derivatives","BTCF0:USTF0",1748840705107,0.10724,104820.0,104810.0,0.1907355]
["bitfinex-derivatives","BTCF0:USTF0",1748840705315,0.10724,104820.0,104810.0,1.64756159]
["bitfinex-derivatives","BTCF0:USTF0",1748840705509,0.002,104820.0,104810.0,1.84642929]
["bitfinex-derivatives","BTCF0:USTF0",1748840706519,0.005,104820.0,104810.0,1.84742929]
["bitfinex-derivatives","BTCF0:USTF0",1748840707015,0.005,104820.0,104810.0,2.09742929]
["bitfinex-derivatives","BTCF0:USTF0",1748840707712,0.003,104820.0,104810.0,2.09742929]
["bitfinex-derivatives","BTCF0:USTF0",1748840707923,0.00014297,104830.0,104820.0,0.1907173]
["bitfinex-derivatives","BTCF0:USTF0",1748840708118,0.00014297,104830.0,104820.0,1.29086879]
["bitfinex-derivatives","BTCF0:USTF0",1748840708302,0.00014297,104830.0,104820.0,1.30611009]
["bitfinex-derivatives","BTCF0:USTF0",1748840708608,0.00014297,104830.0,104820.0,1.26963864]
["bitfinex-derivatives","BTCF0:USTF0",1748840708810,0.00014297,104830.0,104820.0,1.10953502]
["bitfinex-derivatives","BTCF0:USTF0",1748840709010,0.00014297,104830.0,104820.0,1.14600647]
["bitfinex-derivatives","BTCF0:USTF0",1748840709314,0.00714297,104830.0,104820.0,1.26363262]
["bitfinex-derivatives","BTCF0:USTF0",1748840709506,0.00714297,104830.0,104820.0,1.27165409]
["bitfinex-derivatives","BTCF0:USTF0",1748840709915,0.00714297,104830.0,104820.0,1.71753409]
["bitfinex-derivatives","BTCF0:USTF0",1748840711506,0.00714297,104830.0,104820.0,1.84385919]
["bitfinex-derivatives","BTCF0:USTF0",1748840711915,0.05242256,104840.0,104830.0,0.1906991]
["bitfinex-derivatives","BTCF0:USTF0",1748840712217,0.01952256,104840.0,104830.0,1.11352525]
["bitfinex-derivatives","BTCF0:USTF0",1748840712408,0.01952256,104840.0,104830.0,1.20891325]
["bitfinex-derivatives","BTCF0:USTF0",1748840713010,0.02252256,104840.0,104830.0,1.20891325]
["bitfinex-derivatives","BTCF0:USTF0",1748840714510,0.02252256,104840.0,104830.0,1.0922871]
["bitfinex-derivatives","BTCF0:USTF0",1748840714812,0.02252256,104840.0,104830.0,1.20891325]
["bitfinex-derivatives","BTCF0:USTF0",1748840715206,0.02652256,104840.0,104830.0,1.20991325]
["bitfinex-derivatives","BTCF0:USTF0",1748840716417,0.02652256,104840.0,104830.0,1.32071325]
["bitfinex-derivatives","BTCF0:USTF0",1748840717120,0.09142256,104840.0,104830.0,1.32071325]
["bitfinex-derivatives","BTCF0:USTF0",1748840719224,0.09142256,104840.0,104830.0,1.36406167]
["bitfinex-derivatives","BTCF0:USTF0",1748840719411,0.09142256,104840.0,104830.0,1.81014167]
["bitfinex-derivatives","BTCF0:USTF0",1748840719816,0.28210346,104840.0,104830.0,1.81014167]
["bitfinex-derivatives","BTCF0:USTF0",1748840720018,0.09142256,104840.0,104830.0,1.81014167]
["bitfinex-derivatives","BTCF0:USTF0",1748840720322,0.28210346,104840.0,104830.0,1.81014167]
["bitfinex-derivatives","BTCF0:USTF0",1748840720923,0.28210346,104840.0,104830.0,1.81439121]
["bitfinex-derivatives","BTCF0:USTF0",1748840722414,0.09142256,104840.0,104830.0,1.81439121]
["bitfinex-derivatives","BTCF0:USTF0",1748840722616,0.09142256,104840.0,104830.0,1.81547785]
["bitfinex-derivatives","BTCF0:USTF0",1748840722819,0.09142256,104840.0,104830.0,1.85883276]
["bitfinex-derivatives","BTCF0:USTF0",1748840726230,0.08842256,104840.0,104830.0,1.86083276]
["bitfinex-derivatives","BTCF0:USTF0",1748840726528,0.02352256,104840.0,104830.0,1.92004589]
["bitfinex-derivatives","BTCF0:USTF0",1748840727028,0.08532256,104840.0,104830.0,1.96755851]
["bitfinex-derivatives","BTCF0:USTF0",1748840727632,0.08532256,104840.0,104830.0,1.92312345]
["bitfinex-derivatives","BTCF0:USTF0",1748840727826,0.27600346,104840.0,104830.0,1.92312345]
["bitfinex-derivatives","BTCF0:USTF0",1748840728130,0.27600346,104840.0,104830.0,1.47704345]
["bitfinex-derivatives","BTCF0:USTF0",1748840728325,0.27600346,104840.0,104830.0,1.76475545]
["bitfinex-derivatives","BTCF0:USTF0",1748840728625,0.27600346,104840.0,104830.0,1.76495545]
["bitfinex-derivatives","BTCF0:USTF0",1748840729432,0.08532256,104840.0,104830.0,1.76495545]
["bitfinex-derivatives","BTCF0:USTF0",1748840729633,0.08532256,104840.0,104830.0,1.72047772]
["bitfinex-derivatives","BTCF0:USTF0",1748840730026,0.08532256,104840.0,104830.0,1.80929742]
["bitfinex-derivatives","BTCF0:USTF0",1748840730226,0.08532256,104840.0,104830.0,1.80905742]
["bitfinex-derivatives","BTCF0:USTF0",1748840730426,0.0658,104840.0,104830.0,1.80905742]
["bitfinex-derivatives","BTCF0:USTF0",1748840731235,0.256481,104840.0,104830.0,1.80905742]
["bitfinex-derivatives","BTCF0:USTF0",1748840731437,0.0658,104840.0,104830.0,1.72031096]
["bitfinex-derivatives","BTCF0:USTF0",1748840732227,0.0658,104840.0,104830.0,1.80913066]
["bitfinex-derivatives","BTCF0:USTF0",1748840732428,0.0658,104840.0,104830.0,1.69833066]
["bitfinex-derivatives","BTCF0:USTF0",1748840733729,0.0658,104840.0,104830.0,1.76590211]
["bitfinex-derivatives","BTCF0:USTF0",1748840734736,0.0658,104840.0,104830.0,1.70668898]
["bitfinex-derivatives","BTCF0:USTF0",1748840734934,0.256481,104840.0,104830.0,1.70668898]
["bitfinex-derivatives","BTCF0:USTF0",1748840735831,0.256481,104840.0,104830.0,1.75026201]
["bitfinex-derivatives","BTCF0:USTF0",1748840736032,0.256481,104840.0,104830.0,1.70679897]
["bitfinex-derivatives","BTCF0:USTF0",1748840736333,0.256481,104840.0,104830.0,1.67569897]
["bitfinex-derivatives","BTCF0:USTF0",1748840737627,0.287381,104840.0,104830.0,1.67569897]
["bitfinex-derivatives","BTCF0:USTF0",1748840738331,0.287381,104840.0,104830.0,1.23033897]
["bitfinex-derivatives","BTCF0:USTF0",1748840738535,0.287381,104840.0,104830.0,1.08081282]
["bitfinex-derivatives","BTCF0:USTF0",1748840738726,0.287381,104840.0,104830.0,1.64171897]
["bitfinex-derivatives","BTCF0:USTF0",1748840738921,0.287381,104840.0,104830.0,1.64151897]
["bitfinex-derivatives","BTCF0:USTF0",1748840739728,0.287381,104840.0,104830.0,1.64171897]
["bitfinex-derivatives","BTCF0:USTF0",1748840740537,0.287381,104840.0,104830.0,1.09296997]
["bitfinex-derivatives","BTCF0:USTF0",1748840740725,0.40400715,104840.0,104830.0,0.61012278]
["bitfinex-derivatives","BTCF0:USTF0",1748840740922,0.40400715,104840.0,104830.0,0.66973326]
["bitfinex-derivatives","BTCF0:USTF0",1748840741130,0.40400715,104840.0,104830.0,0.66528372]
["bitfinex-derivatives","BTCF0:USTF0",1748840741337,0.287381,104840.0,104830.0,0.85618282]
["bitfinex-derivatives","BTCF0:USTF0",1748840741539,0.287381,104840.0,104830.0,0.77559351]
["bitfinex-derivatives","BTCF0:USTF0",1748840741836,0.387381,104840.0,104830.0,0.89221966]
["bitfinex-derivatives","BTCF0:USTF0",1748840742031,0.387381,104840.0,104830.0,0.92870017]
["bitfinex-derivatives","BTCF0:USTF0",1748840742228,0.387381,104840.0,104830.0,0.93294971]
["bitfinex-derivatives","BTCF0:USTF0",1748840743535,0.387381,104840.0,104830.0,0.87333923]
["bitfinex-derivatives","BTCF0:USTF0",1748840744034,0.387381,104840.0,104830.0,0.75671308]
["bitfinex-derivatives","BTCF0:USTF0",1748840744630,0.387381,104840.0,104830.0,0.71310044]
["bitfinex-derivatives","BTCF0:USTF0",1748840744936,0.387381,104840.0,104830.0,0.77271092]
["bitfinex-derivatives","BTCF0:USTF0",1748840745137,0.387381,104840.0,104830.0,0.71310044]
["bitfinex-derivatives","BTCF0:USTF0",1748840745338,0.387381,104840.0,104830.0,0.75662036]
["bitfinex-derivatives","BTCF0:USTF0",1748840749131,0.1967,104840.0,104830.0,0.87324651]
["bitfinex-derivatives","BTCF0:USTF0",1748840749330,0.3873808,104840.0,104830.0,1.02603671]
["bitfinex-derivatives","BTCF0:USTF0",1748840749637,0.2873808,104840.0,104830.0,0.98251679]
["bitfinex-derivatives","BTCF0:USTF0",1748840750042,0.2873808,104840.0,104830.0,1.02601976]
["bitfinex-derivatives","BTCF0:USTF0",1748840750840,0.2873808,104840.0,104830.0,1.52713654]
["bitfinex-derivatives","BTCF0:USTF0",1748840751041,0.2873808,104840.0,104830.0,1.72850794]
["bitfinex-derivatives","BTCF0:USTF0",1748840751240,0.2873808,104840.0,104830.0,1.63968824]
["bitfinex-derivatives","BTCF0:USTF0",1748840753745,0.2873808,104840.0,104830.0,1.68832134]
["bitfinex-derivatives","BTCF0:USTF0",1748840754138,0.2873808,104840.0,104830.0,1.67612833]
["bitfinex-derivatives","BTCF0:USTF0",1748840755647,0.2873808,104840.0,104830.0,2.03692833]
["bitfinex-derivatives","BTCF0:USTF0",1748840757939,0.2873808,104840.0,104830.0,1.31532833]
["bitfinex-derivatives","BTCF0:USTF0",1748840758249,0.2873808,104840.0,104830.0,2.03684015]
["bitfinex-derivatives","BTCF0:USTF0",1748840760246,0.2873808,104840.0,104830.0,2.00040456]
["bitfinex-derivatives","BTCF0:USTF0",1748840760440,0.2873808,104840.0,104830.0,2.03684467]
["bitfinex-derivatives","BTCF0:USTF0",1748840760641,0.2873808,104840.0,104830.0,1.85684467]
["bitfinex-derivatives","BTCF0:USTF0",1748840761047,0.2873808,104840.0,104830.0,1.81342538]
["bitfinex-derivatives","BTCF0:USTF0",1748840761842,0.2873808,104840.0,104830.0,1.85684466]
["bitfinex-derivatives","BTCF0:USTF0",1748840763053,0.2873808,104840.0,104830.0,1.76150486]
["bitfinex-derivatives","BTCF0:USTF0",1748840763242,0.2873808,104840.0,104830.0,2.12150486]
["bitfinex-derivatives","BTCF0:USTF0",1748840765654,0.2873808,104840.0,104830.0,2.16618067]
["bitfinex-derivatives","BTCF0:USTF0",1748840765952,0.2873808,104840.0,104830.0,2.12152047]
["bitfinex-derivatives","BTCF0:USTF0",1748840769258,0.2873808,104840.0,104830.0,2.121368]
["bitfinex-derivatives","BTCF0:USTF0",1748840769860,0.2873808,104840.0,104830.0,1.76053617]
["bitfinex-derivatives","BTCF0:USTF0",1748840771947,0.2873808,104840.0,104830.0,1.76033617]
["bitfinex-derivatives","BTCF0:USTF0",1748840772555,0.2873808,104840.0,104830.0,1.31553617]
["bitfinex-derivatives","BTCF0:USTF0",1748840772758,0.2873808,104840.0,104830.0,1.75817617]
["bitfinex-derivatives","BTCF0:USTF0",1748840772960,0.2873808,104840.0,104830.0,1.80232196]
["bitfinex-derivatives","BTCF0:USTF0",1748840773152,0.2873808,104840.0,104830.0,1.76587594]
["bitfinex-derivatives","BTCF0:USTF0",1748840774170,0.2873808,104840.0,104830.0,1.80233729]
["bitfinex-derivatives","BTCF0:USTF0",1748840774754,0.2873808,104840.0,104830.0,1.76587594]
["bitfinex-derivatives","BTCF0:USTF0",1748840775269,0.00214297,104850.0,104840.0,0.1906809]
["bitfinex-derivatives","BTCF0:USTF0",1748840775455,0.11969822,104860.0,104850.0,0.1906627]
["bitfinex-derivatives","BTCF0:USTF0",1748840775773,0.21340085,104870.0,104860.0,0.1906446]
["bitfinex-derivatives","BTCF0:USTF0",1748840776069,0.21340085,104870.0,104860.0,0.92731554]
["bitfinex-derivatives","BTCF0:USTF0",1748840776070,0.43662725,104870.0,104860.0,0.92731554]
["bitfinex-derivatives","BTCF0:USTF0",1748840776363,0.43662725,104870.0,104860.0,0.97199706]
["bitfinex-derivatives","BTCF0:USTF0",1748840776551,0.43662725,104870.0,104860.0,0.98417041]
["bitfinex-derivatives","BTCF0:USTF0",1748840776754,0.43662725,104870.0,104860.0,0.97197237]
["bitfinex-derivatives","BTCF0:USTF0",1748840776953,0.34802903,104870.0,104860.0,0.97197237]
["bitfinex-derivatives","BTCF0:USTF0",1748840777162,0.34802903,104870.0,104860.0,0.85543292]
["bitfinex-derivatives","BTCF0:USTF0",1748840777570,0.35102903,104870.0,104860.0,0.85643292]
["bitfinex-derivatives","BTCF0:USTF0",1748840778064,0.35202903,104870.0,104860.0,0.9033876]
["bitfinex-derivatives","BTCF0:USTF0",1748840778465,0.27690903,104870.0,104860.0,0.9033876]
["bitfinex-derivatives","BTCF0:USTF0",1748840778667,0.27690903,104870.0,104860.0,0.85863121]
["bitfinex-derivatives","BTCF0:USTF0",1748840779576,0.27690903,104870.0,104860.0,0.90324032]
["bitfinex-derivatives","BTCF0:USTF0",1748840779868,0.27690903,104870.0,104860.0,0.86682487]
["bitfinex-derivatives","BTCF0:USTF0",1748840780462,0.30790903,104870.0,104860.0,0.86682487]
["bitfinex-derivatives","BTCF0:USTF0",1748840780770,0.30790903,104870.0,104860.0,0.87107441]
["bitfinex-derivatives","BTCF0:USTF0",1748840781362,0.11728263,104870.0,104860.0,0.87107441]
["bitfinex-derivatives","BTCF0:USTF0",1748840782560,0.11728263,104870.0,104860.0,0.90257441]
["bitfinex-derivatives","BTCF0:USTF0",1748840783067,0.11728263,104870.0,104860.0,0.8579653]
["bitfinex-derivatives","BTCF0:USTF0",1748840783263,0.11728263,104870.0,104860.0,0.85790915]
["bitfinex-derivatives","BTCF0:USTF0",1748840785465,0.11728263,104870.0,104860.0,0.96790915]
["bitfinex-derivatives","BTCF0:USTF0",1748840785765,0.11728263,104870.0,104860.0,1.27246236]
["bitfinex-derivatives","BTCF0:USTF0",1748840785972,0.004,104870.0,104860.0,1.27246236]
["bitfinex-derivatives","BTCF0:USTF0",1748840786769,0.004,104870.0,104860.0,1.28989336]
["bitfinex-derivatives","BTCF0:USTF0",1748840787269,0.25485117,104880.0,104870.0,0.1906264]
["bitfinex-derivatives","BTCF0:USTF0",1748840787572,0.25485117,104880.0,104870.0,1.59952673]
["bitfinex-derivatives","BTCF0:USTF0",1748840787771,0.25485117,104880.0,104870.0,1.55627431]
["bitfinex-derivatives","BTCF0:USTF0",1748840788167,0.03324297,104880.0,104870.0,1.55627431]
["bitfinex-derivatives","BTCF0:USTF0",1748840788373,0.19575117,104880.0,104870.0,1.55627431]
["bitfinex-derivatives","BTCF0:USTF0",1748840788679,0.00514297,104880.0,104870.0,1.55627431]
["bitfinex-derivatives","BTCF0:USTF0",1748840789379,0.00814297,104880.0,104870.0,1.59951651]
["bitfinex-derivatives","BTCF0:USTF0",1748840791070,0.00814297,104880.0,104870.0,1.86313987]
["bitfinex-derivatives","BTCF0:USTF0",1748840791274,0.00814297,104880.0,104870.0,1.9076575]
["bitfinex-derivatives","BTCF0:USTF0",1748840791466,0.3285606,104900.0,104890.0,0.19059]
["bitfinex-derivatives","BTCF0:USTF0",1748840791663,0.3613606,104900.0,104890.0,1.53095888]
["bitfinex-derivatives","BTCF0:USTF0",1748840791976,0.3613606,104900.0,104890.0,1.78315888]
["bitfinex-derivatives","BTCF0:USTF0",1748840792167,0.2871806,104900.0,104890.0,1.78315888]
["bitfinex-derivatives","BTCF0:USTF0",1748840792672,0.2871806,104900.0,104890.0,1.78515888]
["bitfinex-derivatives","BTCF0:USTF0",1748840793974,0.2871806,104900.0,104890.0,1.78815888]
["bitfinex-derivatives","BTCF0:USTF0",1748840794281,0.2871806,104900.0,104890.0,1.67175097]
["bitfinex-derivatives","BTCF0:USTF0",1748840794663,0.2871806,104900.0,104890.0,1.78815888]
["bitfinex-derivatives","BTCF0:USTF0",1748840797780,0.2871806,104900.0,104890.0,1.34671888]
["bitfinex-derivatives","BTCF0:USTF0",1748840798079,0.2871806,104900.0,104890.0,1.78803888]
["bitfinex-derivatives","BTCF0:USTF0",1748840798581,0.2871806,104900.0,104890.0,1.62803888]
["bitfinex-derivatives","BTCF0:USTF0",1748840801283,0.2871806,104900.0,104890.0,1.59723888]
["bitfinex-derivatives","BTCF0:USTF0",1748840801782,0.2871806,104900.0,104890.0,1.60723888]
["bitfinex-derivatives","BTCF0:USTF0",1748840802682,0.2871806,104900.0,104890.0,1.60675888]
["bitfinex-derivatives","BTCF0:USTF0",1748840804575,0.2871806,104900.0,104890.0,1.57667888]
["bitfinex-derivatives","BTCF0:USTF0",1748840805571,0.2871806,104900.0,104890.0,1.53343668]
["bitfinex-derivatives","BTCF0:USTF0",1748840805777,0.2871806,104900.0,104890.0,1.57671295]
["bitfinex-derivatives","BTCF0:USTF0",1748840805971,0.2871806,104900.0,104890.0,1.10475295]
["bitfinex-derivatives","BTCF0:USTF0",1748840806180,0.2871806,104900.0,104890.0,1.54583295]
["bitfinex-derivatives","BTCF0:USTF0",1748840806367,0.2871806,104900.0,104890.0,1.10475295]
["bitfinex-derivatives","BTCF0:USTF0",1748840808179,0.2871806,104900.0,104890.0,1.17035295]
["bitfinex-derivatives","BTCF0:USTF0",1748840810780,0.2871806,104900.0,104890.0,1.24777467]
["bitfinex-derivatives","BTCF0:USTF0",1748840811185,0.0966,104900.0,104890.0,1.20325295]
["bitfinex-derivatives","BTCF0:USTF0",1748840811382,0.0966,104900.0,104890.0,1.58777467]
["bitfinex-derivatives","BTCF0:USTF0",1748840812783,0.30745321,104910.0,104900.0,0.1905721]
["bitfinex-derivatives","BTCF0:USTF0",1748840812982,0.40445321,104910.0,104900.0,0.77315628]
["bitfinex-derivatives","BTCF0:USTF0",1748840813182,0.49305143,104910.0,104900.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1748840813682,0.59305143,104910.0,104900.0,0.72988001]
["bitfinex-derivatives","BTCF0:USTF0",1748840814072,0.59305143,104910.0,104900.0,0.73967102]
["bitfinex-derivatives","BTCF0:USTF0",1748840814673,0.59305143,104910.0,104900.0,0.74167102]
["bitfinex-derivatives","BTCF0:USTF0",1748840815374,0.54540913,104910.0,104900.0,0.74167102]
["bitfinex-derivatives","BTCF0:USTF0",1748840815573,0.54540913,104910.0,104900.0,0.78503378]
["bitfinex-derivatives","BTCF0:USTF0",1748840816278,0.40915841,104910.0,104900.0,0.8295555]
["bitfinex-derivatives","BTCF0:USTF0",1748840817180,0.30915841,104910.0,104900.0,0.8295555]
["bitfinex-derivatives","BTCF0:USTF0",1748840817981,0.30915841,104910.0,104900.0,0.4687555]
["bitfinex-derivatives","BTCF0:USTF0",1748840818182,0.30915841,104910.0,104900.0,0.8295555]
["bitfinex-derivatives","BTCF0:USTF0",1748840821172,0.30915841,104910.0,104900.0,0.68294759]
["bitfinex-derivatives","BTCF0:USTF0",1748840821976,0.30915841,104910.0,104900.0,0.7993555]
["bitfinex-derivatives","BTCF0:USTF0",1748840822177,0.30915841,104910.0,104900.0,0.8305555]
["bitfinex-derivatives","BTCF0:USTF0",1748840823082,0.30915841,104910.0,104900.0,0.92238872]
["bitfinex-derivatives","BTCF0:USTF0",1748840823474,0.09914297,104910.0,104900.0,0.95880417]
["bitfinex-derivatives","BTCF0:USTF0",1748840823679,0.00214297,104910.0,104900.0,1.4500492]
["bitfinex-derivatives","BTCF0:USTF0",1748840823879,0.00214297,104910.0,104900.0,1.33364129]
["bitfinex-derivatives","BTCF0:USTF0",1748840825385,0.00214297,104910.0,104900.0,1.29027853]
["bitfinex-derivatives","BTCF0:USTF0",1748840825588,0.00214297,104910.0,104900.0,1.33367093]
["bitfinex-derivatives","BTCF0:USTF0",1748840825778,0.00214297,104910.0,104900.0,1.33367012]
["bitfinex-derivatives","BTCF0:USTF0",1748840825973,0.00214297,104910.0,104900.0,1.24431128]
["bitfinex-derivatives","BTCF0:USTF0",1748840826383,0.09564297,104910.0,104900.0,1.68503128]
["bitfinex-derivatives","BTCF0:USTF0",1748840828288,0.06534297,104910.0,104900.0,1.68503128]
["bitfinex-derivatives","BTCF0:USTF0",1748840828674,0.03464297,104910.0,104900.0,1.68503128]
["bitfinex-derivatives","BTCF0:USTF0",1748840828879,0.00214297,104910.0,104900.0,1.68503128]
["bitfinex-derivatives","BTCF0:USTF0",1748840829286,0.00214297,104910.0,104900.0,1.72963228]
["bitfinex-derivatives","BTCF0:USTF0",1748840829784,0.00214297,104910.0,104900.0,1.73795265]
["bitfinex-derivatives","BTCF0:USTF0",1748840831273,0.00214297,104910.0,104900.0,1.62154474]
["bitfinex-derivatives","BTCF0:USTF0",1748840831478,0.00214297,104910.0,104900.0,1.73795265]
["bitfinex-derivatives","BTCF0:USTF0",1748840831680,0.03434297,104910.0,104900.0,1.73795265]
["bitfinex-derivatives","BTCF0:USTF0",1748840832289,0.03434297,104910.0,104900.0,1.62154474]
["bitfinex-derivatives","BTCF0:USTF0",1748840832590,0.03434297,104910.0,104900.0,1.73795265]
["bitfinex-derivatives","BTCF0:USTF0",1748840833281,0.03434297,104910.0,104900.0,1.7743333]
["bitfinex-derivatives","BTCF0:USTF0",1748840833482,0.09874297,104910.0,104900.0,1.73795265]
["bitfinex-derivatives","BTCF0:USTF0",1748840834093,0.06644297,104910.0,104900.0,1.73793102]
["bitfinex-derivatives","BTCF0:USTF0",1748840835888,0.06644297,104910.0,104900.0,1.78654451]
["bitfinex-derivatives","BTCF0:USTF0",1748840837789,0.06644297,104910.0,104900.0,1.6701366]
["bitfinex-derivatives","BTCF0:USTF0",1748840837995,0.09684297,104910.0,104900.0,1.78654451]
["bitfinex-derivatives","BTCF0:USTF0",1748840838496,0.09684297,104910.0,104900.0,1.78643052]
["bitfinex-derivatives","BTCF0:USTF0",1748840839197,0.09684297,104910.0,104900.0,1.42563052]
["bitfinex-derivatives","BTCF0:USTF0",1748840839492,0.09684297,104910.0,104900.0,2.14723052]
["bitfinex-derivatives","BTCF0:USTF0",1748840841289,0.09684297,104910.0,104900.0,2.26343651]
["bitfinex-derivatives","BTCF0:USTF0",1748840841709,0.09684297,104910.0,104900.0,2.26363651]
["bitfinex-derivatives","BTCF0:USTF0",1748840842111,0.09684297,104910.0,104900.0,2.03102261]
["bitfinex-derivatives","BTCF0:USTF0",1748840842311,0.09684297,104910.0,104900.0,2.26363651]
["bitfinex-derivatives","BTCF0:USTF0",1748840843306,0.09684297,104910.0,104900.0,2.20430329]
["bitfinex-derivatives","BTCF0:USTF0",1748840843615,0.09684297,104910.0,104900.0,2.25910503]
["bitfinex-derivatives","BTCF0:USTF0",1748840844708,0.09684297,104910.0,104900.0,2.26335457]
["bitfinex-derivatives","BTCF0:USTF0",1748840845121,0.09684297,104910.0,104900.0,2.03074067]
["bitfinex-derivatives","BTCF0:USTF0",1748840845312,0.09684297,104910.0,104900.0,2.26335457]
["bitfinex-derivatives","BTCF0:USTF0",1748840845703,0.09684297,104910.0,104900.0,2.38178084]
["bitfinex-derivatives","BTCF0:USTF0",1748840845918,0.09684297,104910.0,104900.0,2.3775313]
["bitfinex-derivatives","BTCF0:USTF0",1748840847215,0.09684297,104910.0,104900.0,2.37755403]
["bitfinex-derivatives","BTCF0:USTF0",1748840850220,0.09684297,104910.0,104900.0,2.28819519]
["bitfinex-derivatives","BTCF0:USTF0",1748840853015,0.09684297,104910.0,104900.0,2.24496968]
["bitfinex-derivatives","BTCF0:USTF0",1748840853216,0.09684297,104910.0,104900.0,2.16984321]
["bitfinex-derivatives","BTCF0:USTF0",1748840853516,0.09684297,104910.0,104900.0,2.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1748840854625,0.09684297,104910.0,104900.0,2.21643495]
["bitfinex-derivatives","BTCF0:USTF0",1748840854926,0.09684297,104910.0,104900.0,2.15570523]
["bitfinex-derivatives","BTCF0:USTF0",1748840855921,0.09684297,104910.0,104900.0,1.87979153]
["bitfinex-derivatives","BTCF0:USTF0",1748840856223,0.09684297,104910.0,104900.0,2.15565771]
["bitfinex-derivatives","BTCF0:USTF0",1748840857122,0.09684297,104910.0,104900.0,2.15573771]
["bitfinex-derivatives","BTCF0:USTF0",1748840857922,0.09684297,104910.0,104900.0,2.20433905]
["bitfinex-derivatives","BTCF0:USTF0",1748840860331,0.09684297,104910.0,104900.0,2.20435658]
["bitfinex-derivatives","BTCF0:USTF0",1748840861431,0.28739687,104910.0,104900.0,1.73105658]
["bitfinex-derivatives","BTCF0:USTF0",1748840861732,0.28739687,104910.0,104900.0,2.17149658]
["bitfinex-derivatives","BTCF0:USTF0",1748840861939,0.28739687,104910.0,104900.0,2.17169658]
["bitfinex-derivatives","BTCF0:USTF0",1748840863327,0.28739687,104910.0,104900.0,2.08238816]
["bitfinex-derivatives","BTCF0:USTF0",1748840863523,0.28739687,104910.0,104900.0,1.31218682]
["bitfinex-derivatives","BTCF0:USTF0",1748840863834,0.28739687,104910.0,104900.0,2.03378682]
["bitfinex-derivatives","BTCF0:USTF0",1748840864625,0.28739687,104910.0,104900.0,2.03378712]
["bitfinex-derivatives","BTCF0:USTF0",1748840865937,0.28739687,104910.0,104900.0,2.08240252]
["bitfinex-derivatives","BTCF0:USTF0",1748840866936,0.28739687,104910.0,104900.0,2.03378712]
["bitfinex-derivatives","BTCF0:USTF0",1748840867732,0.09684297,104910.0,104900.0,2.03378712]
["bitfinex-derivatives","BTCF0:USTF0",1748840867927,0.09684297,104910.0,104900.0,2.15221339]
["bitfinex-derivatives","BTCF0:USTF0",1748840868934,0.09684297,104910.0,104900.0,2.15221062]
["bitfinex-derivatives","BTCF0:USTF0",1748840869138,0.09684297,104910.0,104900.0,2.18501062]
["bitfinex-derivatives","BTCF0:USTF0",1748840872144,0.09684297,104910.0,104900.0,2.30131757]
["bitfinex-derivatives","BTCF0:USTF0",1748840872334,0.09684297,104910.0,104900.0,2.40483578]
["bitfinex-derivatives","BTCF0:USTF0",1748840872535,0.09684297,104910.0,104900.0,2.24574034]
["bitfinex-derivatives","BTCF0:USTF0",1748840872842,0.09684297,104910.0,104900.0,2.40483578]
["bitfinex-derivatives","BTCF0:USTF0",1748840873932,0.09684297,104910.0,104900.0,2.30131757]
["bitfinex-derivatives","BTCF0:USTF0",1748840874544,0.09684297,104910.0,104900.0,2.30131596]
["bitfinex-derivatives","BTCF0:USTF0",1748840875448,0.09684297,104910.0,104900.0,1.5839655]
["bitfinex-derivatives","BTCF0:USTF0",1748840875645,0.09684297,104910.0,104900.0,2.3055655]
["bitfinex-derivatives","BTCF0:USTF0",1748840876445,0.09684297,104910.0,104900.0,2.30131596]
["bitfinex-derivatives","BTCF0:USTF0",1748840876843,0.09684297,104910.0,104900.0,1.74436901]
["bitfinex-derivatives","BTCF0:USTF0",1748840877144,0.09684297,104910.0,104900.0,2.18496901]
["bitfinex-derivatives","BTCF0:USTF0",1748840877746,0.09684297,104910.0,104900.0,2.14170328]
["bitfinex-derivatives","BTCF0:USTF0",1748840878051,0.09684297,104910.0,104900.0,2.18495724]
["bitfinex-derivatives","BTCF0:USTF0",1748840879648,0.09684297,104910.0,104900.0,2.15195724]
["bitfinex-derivatives","BTCF0:USTF0",1748840879859,0.09684297,104910.0,104900.0,2.15215724]
["bitfinex-derivatives","BTCF0:USTF0",1748840880749,0.09684297,104910.0,104900.0,2.03373097]
["bitfinex-derivatives","BTCF0:USTF0",1748840882552,0.09684297,104910.0,104900.0,2.15215724]
["bitfinex-derivatives","BTCF0:USTF0",1748840883051,0.09684297,104910.0,104900.0,1.43055724]
["bitfinex-derivatives","BTCF0:USTF0",1748840883251,0.09684297,104910.0,104900.0,2.15215724]
["bitfinex-derivatives","BTCF0:USTF0",1748840883858,0.09684297,104910.0,104900.0,2.25567152]
["bitfinex-derivatives","BTCF0:USTF0",1748840884740,0.28740017,104910.0,104900.0,2.02305762]
["bitfinex-derivatives","BTCF0:USTF0",1748840884941,0.28740017,104910.0,104900.0,2.25563152]
["bitfinex-derivatives","BTCF0:USTF0",1748840885142,0.28740017,104910.0,104900.0,2.25562982]
["bitfinex-derivatives","BTCF0:USTF0",1748840885746,0.28740017,104910.0,104900.0,1.53402982]
["bitfinex-derivatives","BTCF0:USTF0",1748840885949,0.09684297,104910.0,104900.0,2.2556375]
["bitfinex-derivatives","BTCF0:USTF0",1748840888450,0.09684297,104910.0,104900.0,2.21285311]
["bitfinex-derivatives","BTCF0:USTF0",1748840889553,0.09684297,104910.0,104900.0,2.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1748840890651,0.09684297,104910.0,104900.0,2.15212318]
["bitfinex-derivatives","BTCF0:USTF0",1748840891755,0.09684297,104910.0,104900.0,2.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1748840892957,0.09684297,104910.0,104900.0,1.980239]
["bitfinex-derivatives","BTCF0:USTF0",1748840893151,0.09684297,104910.0,104900.0,2.2128529]
["bitfinex-derivatives","BTCF0:USTF0",1748840893955,0.09684297,104910.0,104900.0,1.49125274]
["bitfinex-derivatives","BTCF0:USTF0",1748840894152,0.09684297,104910.0,104900.0,2.21285274]
["bitfinex-derivatives","BTCF0:USTF0",1748840894558,0.28740027,104910.0,104900.0,2.21285274]
["bitfinex-derivatives","BTCF0:USTF0",1748840894959,0.28740027,104910.0,104900.0,2.25563687]
["bitfinex-derivatives","BTCF0:USTF0",1748840895153,0.28740027,104910.0,104900.0,2.21265274]
["bitfinex-derivatives","BTCF0:USTF0",1748840895557,0.09684297,104910.0,104900.0,2.21265274]
["bitfinex-derivatives","BTCF0:USTF0",1748840895751,0.09684297,104910.0,104900.0,2.21285274]
["bitfinex-derivatives","BTCF0:USTF0",1748840898365,0.09684297,104910.0,104900.0,2.25563721]
["bitfinex-derivatives","BTCF0:USTF0",1748840901968,0.09684297,104910.0,104900.0,1.53403721]
["bitfinex-derivatives","BTCF0:USTF0",1748840902265,0.09684297,104910.0,104900.0,2.25563721]
["bitfinex-derivatives","BTCF0:USTF0",1748840902768,0.09684297,104910.0,104900.0,2.14052148]
["bitfinex-derivatives","BTCF0:USTF0",1748840902960,0.09684297,104910.0,104900.0,2.12305035]
["bitfinex-derivatives","BTCF0:USTF0",1748840904164,0.09684297,104910.0,104900.0,2.18378007]
["bitfinex-derivatives","BTCF0:USTF0",1748840904363,0.09684297,104910.0,104900.0,1.46218007]
["bitfinex-derivatives","BTCF0:USTF0",1748840904572,0.09684297,104910.0,104900.0,2.18378007]
["bitfinex-derivatives","BTCF0:USTF0",1748840905066,0.09684297,104910.0,104900.0,1.46218007]
["bitfinex-derivatives","BTCF0:USTF0",1748840905377,0.09684297,104910.0,104900.0,2.18378007]
["bitfinex-derivatives","BTCF0:USTF0",1748840906062,0.09684297,104910.0,104900.0,1.46218007]
["bitfinex-derivatives","BTCF0:USTF0",1748840906363,0.09684297,104910.0,104900.0,2.12305035]
["bitfinex-derivatives","BTCF0:USTF0",1748840906762,0.09684297,104910.0,104900.0,2.18378007]
["bitfinex-derivatives","BTCF0:USTF0",1748840907360,0.09684297,104910.0,104900.0,2.1837818]
["bitfinex-derivatives","BTCF0:USTF0",1748840907962,0.09684297,104910.0,104900.0,1.5106079]
["bitfinex-derivatives","BTCF0:USTF0",1748840908274,0.09684297,104910.0,104900.0,2.1837418]
["bitfinex-derivatives","BTCF0:USTF0",1748840908456,0.09684297,104910.0,104900.0,2.12301208]
["bitfinex-derivatives","BTCF0:USTF0",1748840909261,0.09684297,104910.0,104900.0,2.1837418]
["bitfinex-derivatives","BTCF0:USTF0",1748840910170,0.09684297,104910.0,104900.0,2.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1748840912572,0.09684297,104910.0,104900.0,2.20252773]
["bitfinex-derivatives","BTCF0:USTF0",1748840912769,0.09684297,104910.0,104900.0,2.06455733]
["bitfinex-derivatives","BTCF0:USTF0",1748840913070,0.09684297,104910.0,104900.0,2.08193666]
["bitfinex-derivatives","BTCF0:USTF0",1748840914077,0.09684297,104910.0,104900.0,2.19824361]
["bitfinex-derivatives","BTCF0:USTF0",1748840914279,0.06644297,104910.0,104900.0,2.19824361]
["bitfinex-derivatives","BTCF0:USTF0",1748840916069,0.19276958,104930.0,104900.0,2.0553427]
["bitfinex-derivatives","BTCF0:USTF0",1748840916265,0.47549058,104930.0,104920.0,0.5042921]
["bitfinex-derivatives","BTCF0:USTF0",1748840916468,0.47549058,104930.0,104920.0,0.6071571]
["bitfinex-derivatives","BTCF0:USTF0",1748840916668,0.47549058,104930.0,104920.0,0.6402571]
["bitfinex-derivatives","BTCF0:USTF0",1748840916870,0.47549058,104930.0,104920.0,0.68261009]
["bitfinex-derivatives","BTCF0:USTF0",1748840917471,0.47749058,104930.0,104920.0,0.68261009]
["bitfinex-derivatives","BTCF0:USTF0",1748840917672,0.47949058,104930.0,104920.0,0.56630314]
["bitfinex-derivatives","BTCF0:USTF0",1748840918378,0.47749058,104930.0,104920.0,0.56730314]
["bitfinex-derivatives","BTCF0:USTF0",1748840919881,0.47549058,104930.0,104920.0,0.56830314]
["bitfinex-derivatives","BTCF0:USTF0",1748840920265,0.37189058,104930.0,104920.0,0.56830314]
["bitfinex-derivatives","BTCF0:USTF0",1748840921188,0.37189058,104930.0,104920.0,0.50872965]
["bitfinex-derivatives","BTCF0:USTF0",1748840922880,0.37189058,104930.0,104920.0,0.49656203]
["bitfinex-derivatives","BTCF0:USTF0",1748840924686,0.37189058,104930.0,104920.0,0.49649574]
["bitfinex-derivatives","BTCF0:USTF0",1748840930192,0.37614012,104930.0,104920.0,0.49649574]
["bitfinex-derivatives","BTCF0:USTF0",1748840934397,0.37614012,104930.0,104920.0,0.38018879]
["bitfinex-derivatives","BTCF0:USTF0",1748840934597,0.37614012,104930.0,104920.0,0.49649574]
["bitfinex-derivatives","BTCF0:USTF0",1748840937893,0.37614012,104930.0,104920.0,0.4085904]
["bitfinex-derivatives","BTCF0:USTF0",1748840938100,0.37614012,104930.0,104920.0,0.49649304]
["bitfinex-derivatives","BTCF0:USTF0",1748840939397,0.37614012,104930.0,104920.0,0.83649304]
["bitfinex-derivatives","BTCF0:USTF0",1748840939603,0.37614012,104930.0,104920.0,0.86689304]
["bitfinex-derivatives","BTCF0:USTF0",1748840939994,0.37614012,104930.0,104920.0,0.98319999]
["bitfinex-derivatives","BTCF0:USTF0",1748840941402,0.37614012,104930.0,104920.0,0.98319956]
["bitfinex-derivatives","BTCF0:USTF0",1748840942104,0.37614012,104930.0,104920.0,0.86689261]
["bitfinex-derivatives","BTCF0:USTF0",1748840943801,0.37614012,104930.0,104920.0,0.52689261]
["bitfinex-derivatives","BTCF0:USTF0",1748840945202,0.37614012,104930.0,104920.0,0.52691257]
["bitfinex-derivatives","BTCF0:USTF0",1748840945595,0.39568202,104930.0,104920.0,0.49651257]
["bitfinex-derivatives","BTCF0:USTF0",1748840946201,0.51381298,104930.0,104920.0,0.49651219]
["bitfinex-derivatives","BTCF0:USTF0",1748840947098,0.39568202,104930.0,104920.0,0.49651219]
["bitfinex-derivatives","BTCF0:USTF0",1748840949807,0.39568202,104930.0,104920.0,0.49652274]
["bitfinex-derivatives","BTCF0:USTF0",1748840951102,0.39568202,104930.0,104920.0,0.52892274]
["bitfinex-derivatives","BTCF0:USTF0",1748840951900,0.39568202,104930.0,104920.0,0.64522969]
["bitfinex-derivatives","BTCF0:USTF0",1748840952298,0.39568202,104930.0,104920.0,0.52892274]
["bitfinex-derivatives","BTCF0:USTF0",1748840952697,0.39568202,104930.0,104920.0,1.00522969]
["bitfinex-derivatives","BTCF0:USTF0",1748840952898,0.39568202,104930.0,104920.0,1.06480318]
["bitfinex-derivatives","BTCF0:USTF0",1748840953606,0.39568202,104930.0,104920.0,0.94849623]
["bitfinex-derivatives","BTCF0:USTF0",1748840953910,0.39568202,104930.0,104920.0,1.30929623]
["bitfinex-derivatives","BTCF0:USTF0",1748840954599,0.39568202,104930.0,104920.0,0.94929623]
["bitfinex-derivatives","BTCF0:USTF0",1748840955003,0.39568202,104930.0,104920.0,1.06560318]
["bitfinex-derivatives","BTCF0:USTF0",1748840959308,0.39568202,104930.0,104920.0,1.11421515]
["bitfinex-derivatives","BTCF0:USTF0",1748840960304,0.39568202,104930.0,104920.0,1.0777708]
["bitfinex-derivatives","BTCF0:USTF0",1748840961511,0.39568202,104930.0,104920.0,1.11422724]
["bitfinex-derivatives","BTCF0:USTF0",1748840961909,0.39568202,104930.0,104920.0,0.75342724]
["bitfinex-derivatives","BTCF0:USTF0",1748840962211,0.39568202,104930.0,104920.0,1.11422724]
["bitfinex-derivatives","BTCF0:USTF0",1748840962610,0.39568202,104930.0,104920.0,0.99792029]
["bitfinex-derivatives","BTCF0:USTF0",1748840964315,0.39568202,104930.0,104920.0,0.96146385]
["bitfinex-derivatives","BTCF0:USTF0",1748840966615,0.39568202,104930.0,104920.0,1.0777708]
["bitfinex-derivatives","BTCF0:USTF0",1748840970009,0.39568202,104930.0,104920.0,1.11422568]
["bitfinex-derivatives","BTCF0:USTF0",1748840970210,0.39568202,104930.0,104920.0,1.06561371]
["bitfinex-derivatives","BTCF0:USTF0",1748840971612,0.39568202,104930.0,104920.0,1.06536208]
["bitfinex-derivatives","BTCF0:USTF0",1748840975617,0.37614012,104930.0,104920.0,1.06536208]
["bitfinex-derivatives","BTCF0:USTF0",1748840975818,0.37614012,104930.0,104920.0,1.08279508]
["bitfinex-derivatives","BTCF0:USTF0",1748840976020,0.37614012,104930.0,104920.0,1.08275763]
["bitfinex-derivatives","BTCF0:USTF0",1748840977224,0.37614012,104930.0,104920.0,0.85014373]
["bitfinex-derivatives","BTCF0:USTF0",1748840977421,0.37614012,104930.0,104920.0,1.08275763]
["bitfinex-derivatives","BTCF0:USTF0",1748840977624,0.37614012,104930.0,104920.0,1.45275763]
["bitfinex-derivatives","BTCF0:USTF0",1748840980421,0.37614012,104930.0,104920.0,1.45276003]
["bitfinex-derivatives","BTCF0:USTF0",1748840981630,0.37614012,104930.0,104920.0,1.08276003]
["bitfinex-derivatives","BTCF0:USTF0",1748840982323,0.09644954,104930.0,104920.0,1.35808375]
["bitfinex-derivatives","BTCF0:USTF0",1748840982623,0.28697044,104930.0,104920.0,1.35808375]
["bitfinex-derivatives","BTCF0:USTF0",1748840983334,0.28697044,104930.0,104920.0,1.40555078]
["bitfinex-derivatives","BTCF0:USTF0",1748840985531,0.28697044,104930.0,104920.0,1.3690959]
["bitfinex-derivatives","BTCF0:USTF0",1748840986325,0.03434954,104930.0,104920.0,1.4678772]
["bitfinex-derivatives","BTCF0:USTF0",1748840986632,0.03434954,104930.0,104920.0,1.50737289]
["bitfinex-derivatives","BTCF0:USTF0",1748840988831,0.03434954,104930.0,104920.0,1.27475899]
["bitfinex-derivatives","BTCF0:USTF0",1748840989023,0.03434954,104930.0,104920.0,1.50737289]
["bitfinex-derivatives","BTCF0:USTF0",1748840989534,0.06634954,104930.0,104920.0,1.50737289]
["bitfinex-derivatives","BTCF0:USTF0",1748840990129,0.06634954,104930.0,104920.0,1.35621805]
["bitfinex-derivatives","BTCF0:USTF0",1748840990333,0.06634954,104930.0,104920.0,1.50724569]
["bitfinex-derivatives","BTCF0:USTF0",1748840990534,0.09714954,104930.0,104920.0,1.50724569]
["bitfinex-derivatives","BTCF0:USTF0",1748840991934,0.09714954,104930.0,104920.0,1.86804569]
["bitfinex-derivatives","BTCF0:USTF0",1748840993035,0.09714954,104930.0,104920.0,1.85589938]
["bitfinex-derivatives","BTCF0:USTF0",1748840993238,0.09714954,104930.0,104920.0,1.81117631]
["bitfinex-derivatives","BTCF0:USTF0",1748840995037,0.09714954,104930.0,104920.0,1.08957631]
["bitfinex-derivatives","BTCF0:USTF0",1748840995235,0.09714954,104930.0,104920.0,1.81117631]
["bitfinex-derivatives","BTCF0:USTF0",1748840995933,0.00424954,104930.0,104920.0,1.81117631]
["bitfinex-derivatives","BTCF0:USTF0",1748840996237,0.30406515,104940.0,104930.0,0.1905211]
["bitfinex-derivatives","BTCF0:USTF0",1748840996432,0.30406515,104940.0,104930.0,0.81779679]
["bitfinex-derivatives","BTCF0:USTF0",1748840997536,0.30506515,104940.0,104930.0,0.81779679]
["bitfinex-derivatives","BTCF0:USTF0",1748840997940,0.30506515,104940.0,104930.0,0.81776544]
["bitfinex-derivatives","BTCF0:USTF0",1748841001936,0.30506515,104940.0,104930.0,1.15776544]
["bitfinex-derivatives","BTCF0:USTF0",1748841003129,0.30506515,104940.0,104930.0,1.19418937]
["bitfinex-derivatives","BTCF0:USTF0",1748841003334,0.30506515,104940.0,104930.0,1.25371172]
["bitfinex-derivatives","BTCF0:USTF0",1748841004438,0.30931469,104940.0,104930.0,1.25371172]
["bitfinex-derivatives","BTCF0:USTF0",1748841005138,0.30931469,104940.0,104930.0,1.24368845]
["bitfinex-derivatives","BTCF0:USTF0",1748841006244,0.30931469,104940.0,104930.0,1.24368898]
["bitfinex-derivatives","BTCF0:USTF0",1748841006447,0.30931469,104940.0,104930.0,1.24368925]
["bitfinex-derivatives","BTCF0:USTF0",1748841006941,0.30931469,104940.0,104930.0,0.88288925]
["bitfinex-derivatives","BTCF0:USTF0",1748841007128,0.30931469,104940.0,104930.0,1.24368925]
["bitfinex-derivatives","BTCF0:USTF0",1748841009549,0.30931469,104940.0,104930.0,1.24370053]
["bitfinex-derivatives","BTCF0:USTF0",1748841010640,0.30931469,104940.0,104930.0,1.24369972]
["bitfinex-derivatives","BTCF0:USTF0",1748841011146,0.30931469,104940.0,104930.0,0.88289972]
["bitfinex-derivatives","BTCF0:USTF0",1748841011447,0.30931469,104940.0,104930.0,1.24369972]
["bitfinex-derivatives","BTCF0:USTF0",1748841011642,0.30931469,104940.0,104930.0,0.91369972]
["bitfinex-derivatives","BTCF0:USTF0",1748841011846,0.30931469,104940.0,104930.0,0.92369972]
["bitfinex-derivatives","BTCF0:USTF0",1748841012550,0.41259469,104940.0,104930.0,0.92369972]
["bitfinex-derivatives","BTCF0:USTF0",1748841014036,0.41259469,104940.0,104930.0,0.92372306]
["bitfinex-derivatives","BTCF0:USTF0",1748841017647,0.41259469,104940.0,104930.0,0.80741611]
["bitfinex-derivatives","BTCF0:USTF0",1748841017947,0.41259469,104940.0,104930.0,0.92372306]
["bitfinex-derivatives","BTCF0:USTF0",1748841018349,0.41259469,104940.0,104930.0,0.92373558]
["bitfinex-derivatives","BTCF0:USTF0",1748841018549,0.41259469,104940.0,104930.0,0.93588189]
["bitfinex-derivatives","BTCF0:USTF0",1748841019050,0.41259469,104940.0,104930.0,0.57508189]
["bitfinex-derivatives","BTCF0:USTF0",1748841019246,0.41259469,104940.0,104930.0,0.93588189]
["bitfinex-derivatives","BTCF0:USTF0",1748841021443,0.30931469,104940.0,104930.0,0.93588189]
["bitfinex-derivatives","BTCF0:USTF0",1748841021643,0.41259469,104940.0,104930.0,0.93588189]
["bitfinex-derivatives","BTCF0:USTF0",1748841023150,0.41259469,104940.0,104930.0,0.92374465]
["bitfinex-derivatives","BTCF0:USTF0",1748841023346,0.50176427,104940.0,104930.0,0.92374465]
["bitfinex-derivatives","BTCF0:USTF0",1748841025456,0.50176427,104940.0,104930.0,0.97231489]
["bitfinex-derivatives","BTCF0:USTF0",1748841026755,0.50176427,104940.0,104930.0,0.92374465]
["bitfinex-derivatives","BTCF0:USTF0",1748841027158,0.50176427,104940.0,104930.0,0.88475364]
["bitfinex-derivatives","BTCF0:USTF0",1748841027346,0.50176427,104940.0,104930.0,0.97238589]
["bitfinex-derivatives","BTCF0:USTF0",1748841027654,0.50176427,104940.0,104930.0,0.92381565]
["bitfinex-derivatives","BTCF0:USTF0",1748841028455,0.50176427,104940.0,104930.0,0.8075087]
["bitfinex-derivatives","BTCF0:USTF0",1748841028657,0.50176427,104940.0,104930.0,0.92381565]
["bitfinex-derivatives","BTCF0:USTF0",1748841031560,0.50176427,104940.0,104930.0,0.92381799]
["bitfinex-derivatives","BTCF0:USTF0",1748841032958,0.50176427,104940.0,104930.0,0.97238823]
["bitfinex-derivatives","BTCF0:USTF0",1748841033160,0.50176427,104940.0,104930.0,0.93595523]
["bitfinex-derivatives","BTCF0:USTF0",1748841033457,0.41259469,104940.0,104930.0,0.98064167]
["bitfinex-derivatives","BTCF0:USTF0",1748841034260,0.41259469,104940.0,104930.0,0.87916499]
["bitfinex-derivatives","BTCF0:USTF0",1748841036062,0.41259469,104940.0,104930.0,0.87916459]
["bitfinex-derivatives","BTCF0:USTF0",1748841036456,0.41259469,104940.0,104930.0,0.51836459]
["bitfinex-derivatives","BTCF0:USTF0",1748841036656,0.41259469,104940.0,104930.0,0.87916459]
["bitfinex-derivatives","BTCF0:USTF0",1748841039764,0.30931469,104940.0,104930.0,0.87916459]
["bitfinex-derivatives","BTCF0:USTF0",1748841040467,0.30931469,104940.0,104930.0,0.87917625]
["bitfinex-derivatives","BTCF0:USTF0",1748841040761,0.30931469,104940.0,104930.0,0.51837625]
["bitfinex-derivatives","BTCF0:USTF0",1748841040970,0.30931469,104940.0,104930.0,0.87917625]
["bitfinex-derivatives","BTCF0:USTF0",1748841042467,0.30931469,104940.0,104930.0,0.98065293]
["bitfinex-derivatives","BTCF0:USTF0",1748841050373,0.30931469,104940.0,104930.0,1.28065293]
["bitfinex-derivatives","BTCF0:USTF0",1748841050874,0.00739251,104940.0,104930.0,1.39695988]
["bitfinex-derivatives","BTCF0:USTF0",1748841051057,0.00739251,104940.0,104930.0,1.42865988]
["bitfinex-derivatives","BTCF0:USTF0",1748841051462,0.00739251,104940.0,104930.0,1.80869753]
["bitfinex-derivatives","BTCF0:USTF0",1748841051664,0.00739251,104940.0,104930.0,1.86824927]
["bitfinex-derivatives","BTCF0:USTF0",1748841051958,0.00739251,104940.0,104930.0,1.80869753]
["bitfinex-derivatives","BTCF0:USTF0",1748841053173,0.00739251,104940.0,104930.0,1.81369753]
["bitfinex-derivatives","BTCF0:USTF0",1748841054061,0.00639251,104940.0,104930.0,1.81769753]
["bitfinex-derivatives","BTCF0:USTF0",1748841054971,0.0002,104950.0,104940.0,0.1905029]
["bitfinex-derivatives","BTCF0:USTF0",1748841055161,0.0002,104950.0,104940.0,1.48896151]
["bitfinex-derivatives","BTCF0:USTF0",1748841056266,0.0002,104950.0,104940.0,1.49865806]
["bitfinex-derivatives","BTCF0:USTF0",1748841056663,0.0002,104950.0,104940.0,1.50265806]
["bitfinex-derivatives","BTCF0:USTF0",1748841057366,0.0002,104950.0,104940.0,1.50465806]
["bitfinex-derivatives","BTCF0:USTF0",1748841057762,0.2221848,104950.0,104940.0,1.59405746]
["bitfinex-derivatives","BTCF0:USTF0",1748841057967,0.2863848,104950.0,104940.0,1.96867158]
["bitfinex-derivatives","BTCF0:USTF0",1748841058270,0.30586993,104950.0,104940.0,1.87957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841058658,0.30586993,104950.0,104940.0,1.55957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841059468,0.11538513,104950.0,104940.0,1.55957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841059969,0.08338513,104950.0,104940.0,1.54957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841060173,0.08338513,104950.0,104940.0,1.86957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841060759,0.08338513,104950.0,104940.0,1.65957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841061175,0.08338513,104950.0,104940.0,1.54957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841061369,0.08338513,104950.0,104940.0,1.87957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841061876,0.08338513,104950.0,104940.0,1.64696483]
["bitfinex-derivatives","BTCF0:USTF0",1748841062173,0.08338513,104950.0,104940.0,1.87957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841062767,0.01968513,104950.0,104940.0,1.87957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841064369,0.02393467,104950.0,104940.0,1.87957873]
["bitfinex-derivatives","BTCF0:USTF0",1748841065071,0.02393467,104950.0,104940.0,1.87942638]
["bitfinex-derivatives","BTCF0:USTF0",1748841065664,0.00444954,104950.0,104940.0,1.86729722]
["bitfinex-derivatives","BTCF0:USTF0",1748841066373,0.22713414,104950.0,104940.0,1.86729722]
["bitfinex-derivatives","BTCF0:USTF0",1748841067076,0.00444954,104950.0,104940.0,1.86729722]
["bitfinex-derivatives","BTCF0:USTF0",1748841067669,0.00444954,104950.0,104940.0,1.77980999]
["bitfinex-derivatives","BTCF0:USTF0",1748841068368,0.00444954,104950.0,104940.0,1.86729137]
["bitfinex-derivatives","BTCF0:USTF0",1748841069874,0.00444954,104950.0,104940.0,2.22809137]
["bitfinex-derivatives","BTCF0:USTF0",1748841071176,0.00444954,104950.0,104940.0,2.22808798]
["bitfinex-derivatives","BTCF0:USTF0",1748841073280,0.03464954,104950.0,104940.0,2.22808798]
["bitfinex-derivatives","BTCF0:USTF0",1748841074282,0.10034954,104950.0,104940.0,2.22808798]
["bitfinex-derivatives","BTCF0:USTF0",1748841074673,0.10034954,104950.0,104940.0,2.22608798]
["bitfinex-derivatives","BTCF0:USTF0",1748841074873,0.10034954,104950.0,104940.0,1.99747408]
["bitfinex-derivatives","BTCF0:USTF0",1748841075072,0.10034954,104950.0,104940.0,2.22608798]
["bitfinex-derivatives","BTCF0:USTF0",1748841075273,0.10034954,104950.0,104940.0,1.79060798]
["bitfinex-derivatives","BTCF0:USTF0",1748841075582,0.29083434,104950.0,104940.0,2.22989646]
["bitfinex-derivatives","BTCF0:USTF0",1748841076985,0.29083434,104950.0,104940.0,1.67430951]
["bitfinex-derivatives","BTCF0:USTF0",1748841077175,0.29083434,104950.0,104940.0,2.08038951]
["bitfinex-derivatives","BTCF0:USTF0",1748841079776,0.29083434,104950.0,104940.0,1.48002649]
["bitfinex-derivatives","BTCF0:USTF0",1748841079972,0.29083434,104950.0,104940.0,0.84596707]
["bitfinex-derivatives","BTCF0:USTF0",1748841080175,0.29083434,104950.0,104940.0,1.64584707]
["bitfinex-derivatives","BTCF0:USTF0",1748841080386,0.29083434,104950.0,104940.0,1.64604707]
["bitfinex-derivatives","BTCF0:USTF0",1748841082578,0.09126763,104970.0,104940.0,2.50324079]
["bitfinex-derivatives","BTCF0:USTF0",1748841082778,0.26636077,104980.0,104970.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1748841082779,0.15146763,104980.0,104970.0,0.1904485]
["bitfinex-derivatives","BTCF0:USTF0",1748841082977,0.15146763,104980.0,104970.0,0.79152994]
["bitfinex-derivatives","BTCF0:USTF0",1748841083178,0.15126763,104980.0,104970.0,0.79152994]
["bitfinex-derivatives","BTCF0:USTF0",1748841083380,0.15146763,104980.0,104970.0,0.80640742]
["bitfinex-derivatives","BTCF0:USTF0",1748841083574,0.15146763,104980.0,104970.0,0.85099001]
["bitfinex-derivatives","BTCF0:USTF0",1748841083575,0.0622,104980.0,104970.0,0.85099001]
["bitfinex-derivatives","BTCF0:USTF0",1748841084085,0.0622,104980.0,104970.0,0.76348499]
["bitfinex-derivatives","BTCF0:USTF0",1748841084385,0.0632,104980.0,104970.0,0.85170728]
["bitfinex-derivatives","BTCF0:USTF0",1748841085487,0.0622,104980.0,104970.0,0.85370728]
["bitfinex-derivatives","BTCF0:USTF0",1748841085689,0.0622,104980.0,104970.0,0.79419736]
["bitfinex-derivatives","BTCF0:USTF0",1748841086288,0.2839303,104980.0,104970.0,0.79619736]
["bitfinex-derivatives","BTCF0:USTF0",1748841086685,0.0935,104980.0,104970.0,0.79619736]
["bitfinex-derivatives","BTCF0:USTF0",1748841089091,0.0935,104980.0,104970.0,0.91250431]
["bitfinex-derivatives","BTCF0:USTF0",1748841089295,0.0935,104980.0,104970.0,0.94420431]
["bitfinex-derivatives","BTCF0:USTF0",1748841089688,0.0935,104980.0,104970.0,0.90778469]
["bitfinex-derivatives","BTCF0:USTF0",1748841089889,0.0935,104980.0,104970.0,0.94420431]
["bitfinex-derivatives","BTCF0:USTF0",1748841090285,0.0935,104980.0,104970.0,1.31570431]
["bitfinex-derivatives","BTCF0:USTF0",1748841090684,0.0935,104980.0,104970.0,0.93928469]
["bitfinex-derivatives","BTCF0:USTF0",1748841090878,0.0935,104980.0,104970.0,1.06928469]
["bitfinex-derivatives","BTCF0:USTF0",1748841091093,0.2839303,104980.0,104970.0,1.10198469]
["bitfinex-derivatives","BTCF0:USTF0",1748841092492,0.2839303,104980.0,104970.0,0.98567774]
["bitfinex-derivatives","BTCF0:USTF0",1748841093290,0.2839303,104980.0,104970.0,0.94109274]
["bitfinex-derivatives","BTCF0:USTF0",1748841094692,0.2839303,104980.0,104970.0,1.05739969]
["bitfinex-derivatives","BTCF0:USTF0",1748841094889,0.28817984,104980.0,104970.0,0.82478579]
["bitfinex-derivatives","BTCF0:USTF0",1748841095094,0.28817984,104980.0,104970.0,1.05739969]
["bitfinex-derivatives","BTCF0:USTF0",1748841095281,0.28817984,104980.0,104970.0,0.92739969]
["bitfinex-derivatives","BTCF0:USTF0",1748841095486,0.28817984,104980.0,104970.0,1.26739969]
["bitfinex-derivatives","BTCF0:USTF0",1748841096484,0.28817984,104980.0,104970.0,0.90659969]
["bitfinex-derivatives","BTCF0:USTF0",1748841096682,0.28817984,104980.0,104970.0,1.26739969]
["bitfinex-derivatives","BTCF0:USTF0",1748841097395,0.28817984,104980.0,104970.0,1.26731074]
["bitfinex-derivatives","BTCF0:USTF0",1748841097882,0.28817984,104980.0,104970.0,0.92731074]
["bitfinex-derivatives","BTCF0:USTF0",1748841098799,0.28817984,104980.0,104970.0,0.81100379]
["bitfinex-derivatives","BTCF0:USTF0",1748841099190,0.28817984,104980.0,104970.0,0.92731074]
["bitfinex-derivatives","BTCF0:USTF0",1748841101490,0.28817984,104980.0,104970.0,1.36631074]
["bitfinex-derivatives","BTCF0:USTF0",1748841101690,0.28817984,104980.0,104970.0,1.25000379]
["bitfinex-derivatives","BTCF0:USTF0",1748841102000,0.28797984,104980.0,104970.0,1.25000864]
["bitfinex-derivatives","BTCF0:USTF0",1748841102799,0.29621954,104980.0,104970.0,1.25120864]
["bitfinex-derivatives","BTCF0:USTF0",1748841103394,0.29621954,104980.0,104970.0,0.81220864]
["bitfinex-derivatives","BTCF0:USTF0",1748841104702,0.29621954,104980.0,104970.0,0.85670798]
["bitfinex-derivatives","BTCF0:USTF0",1748841104998,0.10578924,104980.0,104970.0,0.85670798]
["bitfinex-derivatives","BTCF0:USTF0",1748841106403,0.10578924,104980.0,104970.0,0.81102469]
["bitfinex-derivatives","BTCF0:USTF0",1748841106404,0.09754954,104980.0,104970.0,0.81102469]
["bitfinex-derivatives","BTCF0:USTF0",1748841106593,0.09754954,104980.0,104970.0,0.85554181]
["bitfinex-derivatives","BTCF0:USTF0",1748841106790,0.10578924,104980.0,104970.0,0.85674181]
["bitfinex-derivatives","BTCF0:USTF0",1748841107094,0.29621944,104980.0,104970.0,0.85674181]
["bitfinex-derivatives","BTCF0:USTF0",1748841107701,0.29621944,104980.0,104970.0,0.89304905]
["bitfinex-derivatives","BTCF0:USTF0",1748841108203,0.29621944,104980.0,104970.0,0.85674181]
["bitfinex-derivatives","BTCF0:USTF0",1748841108597,0.29621944,104980.0,104970.0,0.89304905]
["bitfinex-derivatives","BTCF0:USTF0",1748841109494,0.29621944,104980.0,104970.0,0.7767421]
["bitfinex-derivatives","BTCF0:USTF0",1748841109697,0.29621944,104980.0,104970.0,0.89304905]
["bitfinex-derivatives","BTCF0:USTF0",1748841110793,0.29621944,104980.0,104970.0,0.80496269]
["bitfinex-derivatives","BTCF0:USTF0",1748841110993,0.29621944,104980.0,104970.0,0.89316058]
["bitfinex-derivatives","BTCF0:USTF0",1748841111395,0.28797974,104980.0,104970.0,0.89316058]
["bitfinex-derivatives","BTCF0:USTF0",1748841111598,0.28797974,104980.0,104970.0,0.95128614]
["bitfinex-derivatives","BTCF0:USTF0",1748841111996,0.29621944,104980.0,104970.0,0.95248614]
["bitfinex-derivatives","BTCF0:USTF0",1748841112704,0.29621944,104980.0,104970.0,0.50525728]
["bitfinex-derivatives","BTCF0:USTF0",1748841112902,0.29621944,104980.0,104970.0,0.62156423]
["bitfinex-derivatives","BTCF0:USTF0",1748841113099,0.29621944,104980.0,104970.0,0.62176423]
["bitfinex-derivatives","BTCF0:USTF0",1748841113300,0.29621944,104980.0,104970.0,0.81221273]
["bitfinex-derivatives","BTCF0:USTF0",1748841113601,0.38524014,104980.0,104970.0,0.81221273]
["bitfinex-derivatives","BTCF0:USTF0",1748841115209,0.38524014,104980.0,104970.0,0.69590578]
["bitfinex-derivatives","BTCF0:USTF0",1748841115508,0.38524014,104980.0,104970.0,0.81221273]
["bitfinex-derivatives","BTCF0:USTF0",1748841116410,0.37700044,104980.0,104970.0,0.81081273]
["bitfinex-derivatives","BTCF0:USTF0",1748841117108,0.37700044,104980.0,104970.0,0.85666454]
["bitfinex-derivatives","BTCF0:USTF0",1748841117308,0.38524014,104980.0,104970.0,0.85666454]
["bitfinex-derivatives","BTCF0:USTF0",1748841118209,0.38524014,104980.0,104970.0,0.49586454]
["bitfinex-derivatives","BTCF0:USTF0",1748841118409,0.38524014,104980.0,104970.0,0.85666454]
["bitfinex-derivatives","BTCF0:USTF0",1748841119710,0.38524014,104980.0,104970.0,0.85673968]
["bitfinex-derivatives","BTCF0:USTF0",1748841119909,0.38524014,104980.0,104970.0,0.74043273]
["bitfinex-derivatives","BTCF0:USTF0",1748841120109,0.38524014,104980.0,104970.0,0.85673968]
["bitfinex-derivatives","BTCF0:USTF0",1748841120311,0.38524014,104980.0,104970.0,0.92103968]
["bitfinex-derivatives","BTCF0:USTF0",1748841121616,0.37700044,104980.0,104970.0,0.92103968]
["bitfinex-derivatives","BTCF0:USTF0",1748841121913,0.37700044,104980.0,104970.0,0.91983968]
["bitfinex-derivatives","BTCF0:USTF0",1748841122306,0.37700044,104980.0,104970.0,0.92103968]
["bitfinex-derivatives","BTCF0:USTF0",1748841122702,0.38524014,104980.0,104970.0,0.80473273]
["bitfinex-derivatives","BTCF0:USTF0",1748841122910,0.38524014,104980.0,104970.0,0.92103968]
["bitfinex-derivatives","BTCF0:USTF0",1748841123111,0.38524014,104980.0,104970.0,0.9331421]
["bitfinex-derivatives","BTCF0:USTF0",1748841123311,0.38524014,104980.0,104970.0,0.92116859]
["bitfinex-derivatives","BTCF0:USTF0",1748841123507,0.38524014,104980.0,104970.0,0.88473244]
["bitfinex-derivatives","BTCF0:USTF0",1748841123708,0.29621944,104980.0,104970.0,0.97775506]
["bitfinex-derivatives","BTCF0:USTF0",1748841125015,0.29621944,104980.0,104970.0,0.61695506]
["bitfinex-derivatives","BTCF0:USTF0",1748841125310,0.29621944,104980.0,104970.0,0.97775506]
["bitfinex-derivatives","BTCF0:USTF0",1748841126513,0.28797974,104980.0,104970.0,0.97655506]
["bitfinex-derivatives","BTCF0:USTF0",1748841126714,0.28797974,104980.0,104970.0,0.97654758]
["bitfinex-derivatives","BTCF0:USTF0",1748841126919,0.29621944,104980.0,104970.0,0.97774758]
["bitfinex-derivatives","BTCF0:USTF0",1748841127316,0.29621944,104980.0,104970.0,1.00944758]
["bitfinex-derivatives","BTCF0:USTF0",1748841128210,0.29621944,104980.0,104970.0,0.87177304]
["bitfinex-derivatives","BTCF0:USTF0",1748841129118,0.29621944,104980.0,104970.0,0.82808101]
["bitfinex-derivatives","BTCF0:USTF0",1748841129814,0.29621944,104980.0,104970.0,0.46728101]
["bitfinex-derivatives","BTCF0:USTF0",1748841130014,0.29621944,104980.0,104970.0,0.76875545]
["bitfinex-derivatives","BTCF0:USTF0",1748841130615,0.29621944,104980.0,104970.0,0.81716511]
["bitfinex-derivatives","BTCF0:USTF0",1748841131513,0.28797974,104980.0,104970.0,0.81596511]
["bitfinex-derivatives","BTCF0:USTF0",1748841131710,0.28797974,104980.0,104970.0,1.00849769]
["bitfinex-derivatives","BTCF0:USTF0",1748841131911,0.29621944,104980.0,104970.0,1.00969769]
["bitfinex-derivatives","BTCF0:USTF0",1748841132111,0.29621944,104980.0,104970.0,0.96600544]
["bitfinex-derivatives","BTCF0:USTF0",1748841132818,0.29621944,104980.0,104970.0,1.00969748]
["bitfinex-derivatives","BTCF0:USTF0",1748841133419,0.29621944,104980.0,104970.0,0.96128782]
["bitfinex-derivatives","BTCF0:USTF0",1748841133919,0.29621944,104980.0,104970.0,0.91759578]
["bitfinex-derivatives","BTCF0:USTF0",1748841134920,0.29621944,104980.0,104970.0,0.96128776]
["bitfinex-derivatives","BTCF0:USTF0",1748841136421,0.28797974,104980.0,104970.0,0.96008776]
["bitfinex-derivatives","BTCF0:USTF0",1748841136823,0.28797974,104980.0,104970.0,0.96128776]
["bitfinex-derivatives","BTCF0:USTF0",1748841137320,0.29621944,104980.0,104970.0,0.91759578]
["bitfinex-derivatives","BTCF0:USTF0",1748841137723,0.29621944,104980.0,104970.0,0.96128791]
["bitfinex-derivatives","BTCF0:USTF0",1748841139225,0.29621944,104980.0,104970.0,0.96128676]
["bitfinex-derivatives","BTCF0:USTF0",1748841139825,0.29621944,104980.0,104970.0,1.00986852]
["bitfinex-derivatives","BTCF0:USTF0",1748841141027,0.29621944,104980.0,104970.0,0.65382852]
["bitfinex-derivatives","BTCF0:USTF0",1748841141228,0.29621944,104980.0,104970.0,1.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841141521,0.28797974,104980.0,104970.0,1.01342852]
["bitfinex-derivatives","BTCF0:USTF0",1748841141919,0.29621944,104980.0,104970.0,1.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841142321,0.29621944,104980.0,104970.0,0.65382852]
["bitfinex-derivatives","BTCF0:USTF0",1748841142527,0.29621944,104980.0,104970.0,1.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841144628,0.29621944,104980.0,104970.0,1.36462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841144830,0.29621944,104980.0,104970.0,1.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841145726,0.29621944,104980.0,104970.0,0.65382852]
["bitfinex-derivatives","BTCF0:USTF0",1748841145922,0.3855367,104980.0,104970.0,1.01462852]
["bitfinex-derivatives","BTCF0:USTF0",1748841146128,0.29621944,104980.0,104970.0,0.91317988]
["bitfinex-derivatives","BTCF0:USTF0",1748841146525,0.28797974,104980.0,104970.0,0.55117988]
["bitfinex-derivatives","BTCF0:USTF0",1748841146718,0.28797974,104980.0,104970.0,0.91197988]
["bitfinex-derivatives","BTCF0:USTF0",1748841147125,0.29621944,104980.0,104970.0,0.91317988]
["bitfinex-derivatives","BTCF0:USTF0",1748841148620,0.29621944,104980.0,104970.0,0.91318132]
["bitfinex-derivatives","BTCF0:USTF0",1748841151629,0.28797974,104980.0,104970.0,0.91318132]
["bitfinex-derivatives","BTCF0:USTF0",1748841151833,0.28797974,104980.0,104970.0,0.91198132]
["bitfinex-derivatives","BTCF0:USTF0",1748841152134,0.29621944,104980.0,104970.0,0.91318132]
["bitfinex-derivatives","BTCF0:USTF0",1748841153127,0.29621944,104980.0,104970.0,0.91318142]
["bitfinex-derivatives","BTCF0:USTF0",1748841155032,0.29621944,104980.0,104970.0,0.9660483]
["bitfinex-derivatives","BTCF0:USTF0",1748841156338,0.29621944,104980.0,104970.0,0.6052483]
["bitfinex-derivatives","BTCF0:USTF0",1748841156642,0.28797974,104980.0,104970.0,0.9648483]
["bitfinex-derivatives","BTCF0:USTF0",1748841156850,0.28797974,104980.0,104970.0,0.9660483]
["bitfinex-derivatives","BTCF0:USTF0",1748841157330,0.29621944,104980.0,104970.0,0.9660483]
["bitfinex-derivatives","BTCF0:USTF0",1748841157531,0.29621944,104980.0,104970.0,0.96604861]
["bitfinex-derivatives","BTCF0:USTF0",1748841158031,0.29621944,104980.0,104970.0,1.01463037]
["bitfinex-derivatives","BTCF0:USTF0",1748841159035,0.29621964,104980.0,104970.0,1.01463037]
["bitfinex-derivatives","BTCF0:USTF0",1748841159340,0.10578924,104980.0,104970.0,1.38463037]
["bitfinex-derivatives","BTCF0:USTF0",1748841159531,0.10598924,104980.0,104970.0,1.38463037]
["bitfinex-derivatives","BTCF0:USTF0",1748841161539,0.10598924,104980.0,104970.0,1.38343037]
["bitfinex-derivatives","BTCF0:USTF0",1748841161540,0.09754954,104980.0,104970.0,1.38343037]
["bitfinex-derivatives","BTCF0:USTF0",1748841161731,0.09754954,104980.0,104970.0,1.01343037]
["bitfinex-derivatives","BTCF0:USTF0",1748841161932,0.09754954,104980.0,104970.0,1.01463023]
["bitfinex-derivatives","BTCF0:USTF0",1748841162437,0.10578924,104980.0,104970.0,1.01463023]
["bitfinex-derivatives","BTCF0:USTF0",1748841162940,0.10578924,104980.0,104970.0,1.32463023]
["bitfinex-derivatives","BTCF0:USTF0",1748841163538,0.10578924,104980.0,104970.0,1.64676328]
["bitfinex-derivatives","BTCF0:USTF0",1748841163838,0.10578924,104980.0,104970.0,1.76307023]
["bitfinex-derivatives","BTCF0:USTF0",1748841164042,0.1951065,104980.0,104970.0,1.70627581]
["bitfinex-derivatives","BTCF0:USTF0",1748841164729,0.3855369,104980.0,104970.0,1.70627581]
["bitfinex-derivatives","BTCF0:USTF0",1748841165740,0.3855369,104980.0,104970.0,1.39627581]
["bitfinex-derivatives","BTCF0:USTF0",1748841166147,0.3855369,104980.0,104970.0,1.27996886]
["bitfinex-derivatives","BTCF0:USTF0",1748841166347,0.3855369,104980.0,104970.0,1.39627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841166546,0.3772972,104980.0,104970.0,1.39507512]
["bitfinex-derivatives","BTCF0:USTF0",1748841166844,0.3855369,104980.0,104970.0,1.39627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841167045,0.3855369,104980.0,104970.0,1.03547512]
["bitfinex-derivatives","BTCF0:USTF0",1748841167240,0.3855369,104980.0,104970.0,1.39627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841167848,0.1951065,104980.0,104970.0,1.39627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841168346,0.1951065,104980.0,104970.0,1.75627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841170646,0.1951065,104980.0,104970.0,1.39627512]
["bitfinex-derivatives","BTCF0:USTF0",1748841170850,0.1951065,104980.0,104970.0,1.39627388]
["bitfinex-derivatives","BTCF0:USTF0",1748841171648,0.1868668,104980.0,104970.0,1.39627388]
["bitfinex-derivatives","BTCF0:USTF0",1748841171857,0.1868668,104980.0,104970.0,1.39507388]
["bitfinex-derivatives","BTCF0:USTF0",1748841172350,0.1951065,104980.0,104970.0,1.39627388]
["bitfinex-derivatives","BTCF0:USTF0",1748841172550,0.1951065,104980.0,104970.0,1.72627388]
["bitfinex-derivatives","BTCF0:USTF0",1748841172952,0.1018065,104980.0,104970.0,1.72627388]
["bitfinex-derivatives","BTCF0:USTF0",1748841173252,0.1020065,104980.0,104970.0,1.79792755]
["bitfinex-derivatives","BTCF0:USTF0",1748841174151,0.01268924,104980.0,104970.0,1.79792755]
["bitfinex-derivatives","BTCF0:USTF0",1748841174355,0.01268924,104980.0,104970.0,1.85079414]
["bitfinex-derivatives","BTCF0:USTF0",1748841175151,0.01268924,104980.0,104970.0,1.85568449]
["bitfinex-derivatives","BTCF0:USTF0",1748841175347,0.01268924,104980.0,104970.0,1.89978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841175855,0.01268924,104980.0,104970.0,1.57978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841176350,0.00424954,104980.0,104970.0,1.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748841176551,0.00424954,104980.0,104970.0,1.46227541]
["bitfinex-derivatives","BTCF0:USTF0",1748841176751,0.00424954,104980.0,104970.0,1.57858236]
["bitfinex-derivatives","BTCF0:USTF0",1748841177055,0.01248924,104980.0,104970.0,1.89978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841179252,0.0082397,104980.0,104970.0,1.89978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841180154,0.01248924,104980.0,104970.0,1.66716846]
["bitfinex-derivatives","BTCF0:USTF0",1748841180351,0.01248924,104980.0,104970.0,1.57978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841180556,0.01248924,104980.0,104970.0,1.78978236]
["bitfinex-derivatives","BTCF0:USTF0",1748841180857,0.01248924,104980.0,104970.0,1.46347541]
["bitfinex-derivatives","BTCF0:USTF0",1748841181461,0.00424954,104980.0,104970.0,1.46227541]
["bitfinex-derivatives","BTCF0:USTF0",1748841181849,0.00424954,104980.0,104970.0,1.46347541]
["bitfinex-derivatives","BTCF0:USTF0",1748841182046,0.01248924,104980.0,104970.0,1.46347541]
["bitfinex-derivatives","BTCF0:USTF0",1748841182552,0.01248924,104980.0,104970.0,1.46352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841183058,0.01248924,104980.0,104970.0,1.45352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841183260,0.01248924,104980.0,104970.0,1.80352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841184153,0.01248924,104980.0,104970.0,1.68721874]
["bitfinex-derivatives","BTCF0:USTF0",1748841184359,0.01248924,104980.0,104970.0,1.80352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841184556,0.01248924,104980.0,104970.0,1.33721874]
["bitfinex-derivatives","BTCF0:USTF0",1748841184756,0.01248924,104980.0,104970.0,1.46352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841185256,0.01248924,104980.0,104970.0,1.34721874]
["bitfinex-derivatives","BTCF0:USTF0",1748841185560,0.01248924,104980.0,104970.0,1.46352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841185761,0.07488924,104980.0,104970.0,1.46352569]
["bitfinex-derivatives","BTCF0:USTF0",1748841186463,0.06664954,104980.0,104970.0,1.46232569]
["bitfinex-derivatives","BTCF0:USTF0",1748841186666,0.06664954,104980.0,104970.0,1.46231319]
["bitfinex-derivatives","BTCF0:USTF0",1748841186865,0.07488924,104980.0,104970.0,1.46231319]
["bitfinex-derivatives","BTCF0:USTF0",1748841187357,0.07488924,104980.0,104970.0,1.02387319]
["bitfinex-derivatives","BTCF0:USTF0",1748841187562,0.07488924,104980.0,104970.0,1.46331319]
["bitfinex-derivatives","BTCF0:USTF0",1748841188261,0.10758924,104980.0,104970.0,1.46331319]
["bitfinex-derivatives","BTCF0:USTF0",1748841189453,0.10758924,104980.0,104970.0,1.45331319]
["bitfinex-derivatives","BTCF0:USTF0",1748841191564,0.09934954,104980.0,104970.0,1.45211319]
["bitfinex-derivatives","BTCF0:USTF0",1748841191866,0.10758924,104980.0,104970.0,1.45211319]
["bitfinex-derivatives","BTCF0:USTF0",1748841192259,0.10758924,104980.0,104970.0,1.45331319]
["bitfinex-derivatives","BTCF0:USTF0",1748841192761,0.10758924,104980.0,104970.0,1.09251319]
["bitfinex-derivatives","BTCF0:USTF0",1748841192967,0.10758924,104980.0,104970.0,1.45331319]
["bitfinex-derivatives","BTCF0:USTF0",1748841193466,0.10758924,104980.0,104970.0,1.01507319]
["bitfinex-derivatives","BTCF0:USTF0",1748841193667,0.10758924,104980.0,104970.0,1.45323319]
["bitfinex-derivatives","BTCF0:USTF0",1748841195562,0.10758924,104980.0,104970.0,1.45323047]
["bitfinex-derivatives","BTCF0:USTF0",1748841196369,0.09934954,104980.0,104970.0,1.45323047]
["bitfinex-derivatives","BTCF0:USTF0",1748841196564,0.09934954,104980.0,104970.0,1.45203047]
["bitfinex-derivatives","BTCF0:USTF0",1748841196875,0.10758924,104980.0,104970.0,1.45323047]
["bitfinex-derivatives","BTCF0:USTF0",1748841197761,0.10758924,104980.0,104970.0,1.45323019]
["bitfinex-derivatives","BTCF0:USTF0",1748841198967,0.10758924,104980.0,104970.0,1.40464843]
["bitfinex-derivatives","BTCF0:USTF0",1748841199685,0.10758924,104980.0,104970.0,1.45323019]
["bitfinex-derivatives","BTCF0:USTF0",1748841199973,0.10758924,104980.0,104970.0,1.45323111]
["bitfinex-derivatives","BTCF0:USTF0",1748841200975,0.10758924,104980.0,104970.0,1.09243111]
["bitfinex-derivatives","BTCF0:USTF0",1748841201272,0.10758924,104980.0,104970.0,1.40464935]
["bitfinex-derivatives","BTCF0:USTF0",1748841201459,0.09934954,104980.0,104970.0,1.40344935]
["bitfinex-derivatives","BTCF0:USTF0",1748841201865,0.10758924,104980.0,104970.0,1.40344935]
["bitfinex-derivatives","BTCF0:USTF0",1748841202073,0.10758924,104980.0,104970.0,1.04264935]
["bitfinex-derivatives","BTCF0:USTF0",1748841202274,0.10758924,104980.0,104970.0,1.40464935]
["bitfinex-derivatives","BTCF0:USTF0",1748841202474,0.10758924,104980.0,104970.0,1.45323111]
["bitfinex-derivatives","BTCF0:USTF0",1748841204465,0.07488924,104980.0,104970.0,1.45322162]
["bitfinex-derivatives","BTCF0:USTF0",1748841204668,0.07488924,104980.0,104970.0,1.46322162]
["bitfinex-derivatives","BTCF0:USTF0",1748841204971,0.07488924,104980.0,104970.0,1.02506162]
["bitfinex-derivatives","BTCF0:USTF0",1748841205163,0.10808924,104980.0,104970.0,1.59571953]
["bitfinex-derivatives","BTCF0:USTF0",1748841206369,0.09984954,104980.0,104970.0,1.59451953]
["bitfinex-derivatives","BTCF0:USTF0",1748841206873,0.10808924,104980.0,104970.0,1.59571953]
["bitfinex-derivatives","BTCF0:USTF0",1748841207472,0.10808924,104980.0,104970.0,1.61036871]
["bitfinex-derivatives","BTCF0:USTF0",1748841207777,0.10808924,104980.0,104970.0,1.28036871]
["bitfinex-derivatives","BTCF0:USTF0",1748841207967,0.10808924,104980.0,104970.0,1.26571953]
["bitfinex-derivatives","BTCF0:USTF0",1748841208171,0.10808924,104980.0,104970.0,1.28036871]
["bitfinex-derivatives","BTCF0:USTF0",1748841208671,0.10808924,104980.0,104970.0,1.26571953]
["bitfinex-derivatives","BTCF0:USTF0",1748841208871,0.10808924,104980.0,104970.0,1.26572559]
["bitfinex-derivatives","BTCF0:USTF0",1748841209978,0.10808924,104980.0,104970.0,1.28037482]
["bitfinex-derivatives","BTCF0:USTF0",1748841210165,0.10808924,104980.0,104970.0,1.26572559]
["bitfinex-derivatives","BTCF0:USTF0",1748841210368,0.10808924,104980.0,104970.0,1.28037482]
["bitfinex-derivatives","BTCF0:USTF0",1748841210576,0.10808924,104980.0,104970.0,1.26572559]
["bitfinex-derivatives","BTCF0:USTF0",1748841211480,0.09984954,104980.0,104970.0,1.27917652]
["bitfinex-derivatives","BTCF0:USTF0",1748841211862,0.10808924,104980.0,104970.0,1.28037658]
["bitfinex-derivatives","BTCF0:USTF0",1748841212269,0.10808924,104980.0,104970.0,1.28037661]
["bitfinex-derivatives","BTCF0:USTF0",1748841212469,0.10808924,104980.0,104970.0,1.26572559]
["bitfinex-derivatives","BTCF0:USTF0",1748841212669,0.10808924,104980.0,104970.0,1.28037661]
["bitfinex-derivatives","BTCF0:USTF0",1748841212873,0.10808924,104980.0,104970.0,1.28037659]
["bitfinex-derivatives","BTCF0:USTF0",1748841213064,0.10808924,104980.0,104970.0,1.28037666]
["bitfinex-derivatives","BTCF0:USTF0",1748841213275,0.10808924,104980.0,104970.0,1.32524766]
["bitfinex-derivatives","BTCF0:USTF0",1748841213475,0.10808924,104980.0,104970.0,1.33989874]
["bitfinex-derivatives","BTCF0:USTF0",1748841214279,0.10808924,104980.0,104970.0,1.33989839]
["bitfinex-derivatives","BTCF0:USTF0",1748841214779,0.10808924,104980.0,104970.0,1.33989838]
["bitfinex-derivatives","BTCF0:USTF0",1748841214969,0.10808924,104980.0,104970.0,1.45097158]
["bitfinex-derivatives","BTCF0:USTF0",1748841216468,0.10808924,104980.0,104970.0,1.41335186]
["bitfinex-derivatives","BTCF0:USTF0",1748841216469,0.09984954,104980.0,104970.0,1.41335186]
["bitfinex-derivatives","BTCF0:USTF0",1748841216886,0.10808924,104980.0,104970.0,1.41455186]
["bitfinex-derivatives","BTCF0:USTF0",1748841217880,0.10808924,104980.0,104970.0,1.41455763]
["bitfinex-derivatives","BTCF0:USTF0",1748841218281,0.10808924,104980.0,104970.0,1.10233939]
["bitfinex-derivatives","BTCF0:USTF0",1748841218482,0.10808924,104980.0,104970.0,1.45313939]
["bitfinex-derivatives","BTCF0:USTF0",1748841218677,0.10808924,104980.0,104970.0,1.83313939]
["bitfinex-derivatives","BTCF0:USTF0",1748841221483,0.09984954,104980.0,104970.0,1.47113939]
["bitfinex-derivatives","BTCF0:USTF0",1748841221685,0.09984954,104980.0,104970.0,1.83193939]
["bitfinex-derivatives","BTCF0:USTF0",1748841221892,0.10808924,104980.0,104970.0,1.83313939]
["bitfinex-derivatives","BTCF0:USTF0",1748841222293,0.10808924,104980.0,104970.0,1.83314361]
["bitfinex-derivatives","BTCF0:USTF0",1748841223296,0.10808924,104980.0,104970.0,1.77362154]
["bitfinex-derivatives","BTCF0:USTF0",1748841224199,0.10808924,104980.0,104970.0,1.72503978]
["bitfinex-derivatives","BTCF0:USTF0",1748841224688,0.10808924,104980.0,104970.0,1.34503978]
["bitfinex-derivatives","BTCF0:USTF0",1748841224888,0.10808924,104980.0,104970.0,1.35503978]
["bitfinex-derivatives","BTCF0:USTF0",1748841225597,0.10808924,104980.0,104970.0,1.40361943]
["bitfinex-derivatives","BTCF0:USTF0",1748841225999,0.07488924,104980.0,104970.0,1.61361943]
["bitfinex-derivatives","BTCF0:USTF0",1748841226499,0.06664954,104980.0,104970.0,1.61242302]
["bitfinex-derivatives","BTCF0:USTF0",1748841226692,0.03504954,104980.0,104970.0,1.61242302]
["bitfinex-derivatives","BTCF0:USTF0",1748841226886,0.04328924,104980.0,104970.0,1.61362302]
["bitfinex-derivatives","BTCF0:USTF0",1748841227292,0.01248924,104980.0,104970.0,1.61362302]
["bitfinex-derivatives","BTCF0:USTF0",1748841227695,0.01268924,104980.0,104970.0,1.61362302]
["bitfinex-derivatives","BTCF0:USTF0",1748841228600,0.01268924,104980.0,104970.0,1.25282302]
["bitfinex-derivatives","BTCF0:USTF0",1748841228787,0.01268924,104980.0,104970.0,1.61362302]
["bitfinex-derivatives","BTCF0:USTF0",1748841230595,0.01268924,104980.0,104970.0,1.56504337]
["bitfinex-derivatives","BTCF0:USTF0",1748841230893,0.01268924,104980.0,104970.0,1.56505056]
["bitfinex-derivatives","BTCF0:USTF0",1748841231399,0.01248924,104980.0,104970.0,1.56385056]
["bitfinex-derivatives","BTCF0:USTF0",1748841231598,0.00424954,104980.0,104970.0,1.56385056]
["bitfinex-derivatives","BTCF0:USTF0",1748841231896,0.00424954,104980.0,104970.0,1.56505056]
["bitfinex-derivatives","BTCF0:USTF0",1748841232397,0.01248924,104980.0,104970.0,1.56505056]
["bitfinex-derivatives","BTCF0:USTF0",1748841234096,0.0082397,104980.0,104970.0,1.56505056]
["bitfinex-derivatives","BTCF0:USTF0",1748841234699,0.0084397,104980.0,104970.0,1.68135751]
["bitfinex-derivatives","BTCF0:USTF0",1748841235291,0.0084397,104980.0,104970.0,1.6372066]
["bitfinex-derivatives","BTCF0:USTF0",1748841235500,0.0084397,104980.0,104970.0,1.6813625]
["bitfinex-derivatives","BTCF0:USTF0",1748841236497,0.40854907,104990.0,104980.0,0.1904304]
["bitfinex-derivatives","BTCF0:USTF0",1748841236702,0.37604907,104990.0,104980.0,1.17083303]
["bitfinex-derivatives","BTCF0:USTF0",1748841236996,0.41678877,104990.0,104980.0,1.17203303]
["bitfinex-derivatives","BTCF0:USTF0",1748841237190,0.41678877,104990.0,104980.0,0.95203303]
["bitfinex-derivatives","BTCF0:USTF0",1748841237602,0.51678877,104990.0,104980.0,0.95203303]
["bitfinex-derivatives","BTCF0:USTF0",1748841238904,0.51678877,104990.0,104980.0,0.95303303]
["bitfinex-derivatives","BTCF0:USTF0",1748841239301,0.51678877,104990.0,104980.0,1.00099803]
["bitfinex-derivatives","BTCF0:USTF0",1748841239504,0.51678877,104990.0,104980.0,1.00575803]
["bitfinex-derivatives","BTCF0:USTF0",1748841240106,0.41434877,104990.0,104980.0,1.00575803]
["bitfinex-derivatives","BTCF0:USTF0",1748841240701,0.41434877,104990.0,104980.0,1.44351803]
["bitfinex-derivatives","BTCF0:USTF0",1748841240907,0.53065572,104990.0,104980.0,1.44351803]
["bitfinex-derivatives","BTCF0:USTF0",1748841241305,0.53065572,104990.0,104980.0,1.45305861]
["bitfinex-derivatives","BTCF0:USTF0",1748841241609,0.52241602,104990.0,104980.0,1.45185861]
["bitfinex-derivatives","BTCF0:USTF0",1748841241794,0.53065572,104990.0,104980.0,1.45305861]
["bitfinex-derivatives","BTCF0:USTF0",1748841242198,0.41434877,104990.0,104980.0,1.44351803]
["bitfinex-derivatives","BTCF0:USTF0",1748841242707,0.41434877,104990.0,104980.0,1.44351974]
["bitfinex-derivatives","BTCF0:USTF0",1748841243208,0.3950524,104990.0,104980.0,1.44351974]
["bitfinex-derivatives","BTCF0:USTF0",1748841244804,0.3950524,104990.0,104980.0,1.08271974]
["bitfinex-derivatives","BTCF0:USTF0",1748841245199,0.3950524,104990.0,104980.0,1.44351974]
["bitfinex-derivatives","BTCF0:USTF0",1748841245394,0.3950524,104990.0,104980.0,1.45287037]
["bitfinex-derivatives","BTCF0:USTF0",1748841245907,0.3950524,104990.0,104980.0,1.09207037]
["bitfinex-derivatives","BTCF0:USTF0",1748841246207,0.3950524,104990.0,104980.0,1.45287037]
["bitfinex-derivatives","BTCF0:USTF0",1748841246396,0.3868127,104990.0,104980.0,1.45167037]
["bitfinex-derivatives","BTCF0:USTF0",1748841246799,0.3868127,104990.0,104980.0,1.45287037]
["bitfinex-derivatives","BTCF0:USTF0",1748841247010,0.3950524,104990.0,104980.0,1.09207037]
["bitfinex-derivatives","BTCF0:USTF0",1748841247208,0.3950524,104990.0,104980.0,1.43423075]
["bitfinex-derivatives","BTCF0:USTF0",1748841251406,0.3868127,104990.0,104980.0,1.43303746]
["bitfinex-derivatives","BTCF0:USTF0",1748841251816,0.3950524,104990.0,104980.0,1.43423746]
["bitfinex-derivatives","BTCF0:USTF0",1748841253209,0.3950524,104990.0,104980.0,1.44423746]
["bitfinex-derivatives","BTCF0:USTF0",1748841253513,0.3950524,104990.0,104980.0,1.36389479]
["bitfinex-derivatives","BTCF0:USTF0",1748841253714,0.3950524,104990.0,104980.0,1.72469479]
["bitfinex-derivatives","BTCF0:USTF0",1748841254505,0.3950524,104990.0,104980.0,1.36389479]
["bitfinex-derivatives","BTCF0:USTF0",1748841254718,0.3950524,104990.0,104980.0,1.72469479]
["bitfinex-derivatives","BTCF0:USTF0",1748841256422,0.3868127,104990.0,104980.0,1.72349479]
["bitfinex-derivatives","BTCF0:USTF0",1748841256619,0.3868127,104990.0,104980.0,1.60718784]
["bitfinex-derivatives","BTCF0:USTF0",1748841256812,0.3950524,104990.0,104980.0,1.72469479]
["bitfinex-derivatives","BTCF0:USTF0",1748841257929,0.3950524,104990.0,104980.0,1.72469416]
["bitfinex-derivatives","BTCF0:USTF0",1748841259328,0.3950524,104990.0,104980.0,1.36389416]
["bitfinex-derivatives","BTCF0:USTF0",1748841259622,0.3950524,104990.0,104980.0,1.38469416]
["bitfinex-derivatives","BTCF0:USTF0",1748841261420,0.3868127,104990.0,104980.0,1.38349416]
["bitfinex-derivatives","BTCF0:USTF0",1748841261818,0.3950524,104990.0,104980.0,1.38469416]
["bitfinex-derivatives","BTCF0:USTF0",1748841262528,0.3950524,104990.0,104980.0,1.38449416]
["bitfinex-derivatives","BTCF0:USTF0",1748841263421,0.3950524,104990.0,104980.0,1.44403683]
["bitfinex-derivatives","BTCF0:USTF0",1748841266423,0.3868127,104990.0,104980.0,1.44283683]
["bitfinex-derivatives","BTCF0:USTF0",1748841266727,0.3868127,104990.0,104980.0,1.08203683]
["bitfinex-derivatives","BTCF0:USTF0",1748841266931,0.3950524,104990.0,104980.0,1.44403683]
["bitfinex-derivatives","BTCF0:USTF0",1748841267729,0.3950524,104990.0,104980.0,1.08323683]
["bitfinex-derivatives","BTCF0:USTF0",1748841267931,0.3950524,104990.0,104980.0,1.44403683]
["bitfinex-derivatives","BTCF0:USTF0",1748841269425,0.3950524,104990.0,104980.0,1.44403762]
["bitfinex-derivatives","BTCF0:USTF0",1748841270927,0.3950524,104990.0,104980.0,1.08323762]
["bitfinex-derivatives","BTCF0:USTF0",1748841271124,0.3950524,104990.0,104980.0,1.44403762]
["bitfinex-derivatives","BTCF0:USTF0",1748841271521,0.3868127,104990.0,104980.0,1.44403762]
["bitfinex-derivatives","BTCF0:USTF0",1748841271724,0.3868127,104990.0,104980.0,1.08323762]
["bitfinex-derivatives","BTCF0:USTF0",1748841271930,0.3868127,104990.0,104980.0,1.44283762]
["bitfinex-derivatives","BTCF0:USTF0",1748841272330,0.3950524,104990.0,104980.0,1.44403762]
["bitfinex-derivatives","BTCF0:USTF0",1748841273734,0.3950524,104990.0,104980.0,1.4440382]
["bitfinex-derivatives","BTCF0:USTF0",1748841276439,0.3868127,104990.0,104980.0,1.4428382]
["bitfinex-derivatives","BTCF0:USTF0",1748841276831,0.3950524,104990.0,104980.0,1.4440382]
["bitfinex-derivatives","BTCF0:USTF0",1748841278243,0.3950524,104990.0,104980.0,1.44403883]
["bitfinex-derivatives","BTCF0:USTF0",1748841278936,0.3950524,104990.0,104980.0,1.08323883]
["bitfinex-derivatives","BTCF0:USTF0",1748841279124,0.3950524,104990.0,104980.0,1.44403883]
["bitfinex-derivatives","BTCF0:USTF0",1748841281528,0.3868127,104990.0,104980.0,1.44283883]
["bitfinex-derivatives","BTCF0:USTF0",1748841281928,0.3950524,104990.0,104980.0,1.44283883]
["bitfinex-derivatives","BTCF0:USTF0",1748841282128,0.3950524,104990.0,104980.0,1.08203883]
["bitfinex-derivatives","BTCF0:USTF0",1748841282431,0.3950524,104990.0,104980.0,1.44387883]
["bitfinex-derivatives","BTCF0:USTF0",1748841282734,0.3950524,104990.0,104980.0,1.44387892]
["bitfinex-derivatives","BTCF0:USTF0",1748841283736,0.3950524,104990.0,104980.0,1.08307892]
["bitfinex-derivatives","BTCF0:USTF0",1748841284033,0.3950524,104990.0,104980.0,1.44387892]
["bitfinex-derivatives","BTCF0:USTF0",1748841285733,0.51135935,104990.0,104980.0,1.44387892]
["bitfinex-derivatives","BTCF0:USTF0",1748841286535,0.50311965,104990.0,104980.0,1.44267892]
["bitfinex-derivatives","BTCF0:USTF0",1748841286841,0.51135935,104990.0,104980.0,1.44387892]
["bitfinex-derivatives","BTCF0:USTF0",1748841287140,0.51135935,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841287336,0.3950524,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841287739,0.51135935,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841289142,0.51135935,104990.0,104980.0,1.0830804]
["bitfinex-derivatives","BTCF0:USTF0",1748841289340,0.51135935,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841291536,0.50311965,104990.0,104980.0,1.35505614]
["bitfinex-derivatives","BTCF0:USTF0",1748841291742,0.50311965,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841291942,0.50311965,104990.0,104980.0,1.4426804]
["bitfinex-derivatives","BTCF0:USTF0",1748841292238,0.50311965,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841292544,0.51135935,104990.0,104980.0,1.4438804]
["bitfinex-derivatives","BTCF0:USTF0",1748841292938,0.51135935,104990.0,104980.0,1.0064804]
["bitfinex-derivatives","BTCF0:USTF0",1748841293140,0.51135935,104990.0,104980.0,0.23973204]
["bitfinex-derivatives","BTCF0:USTF0",1748841293438,0.51135935,104990.0,104980.0,0.18018937]
["bitfinex-derivatives","BTCF0:USTF0",1748841293439,0.87215935,104990.0,104980.0,0.18018937]
["bitfinex-derivatives","BTCF0:USTF0",1748841293643,0.87215935,104990.0,104980.0,0.18038937]
["bitfinex-derivatives","BTCF0:USTF0",1748841293844,1.30943935,104990.0,104980.0,0.18038937]
["bitfinex-derivatives","BTCF0:USTF0",1748841295440,1.30943935,104990.0,104980.0,0.29669632]
["bitfinex-derivatives","BTCF0:USTF0",1748841296148,1.30943935,104990.0,104980.0,0.29664827]
["bitfinex-derivatives","BTCF0:USTF0",1748841296547,1.30119965,104990.0,104980.0,0.29644827]
["bitfinex-derivatives","BTCF0:USTF0",1748841296849,1.30119965,104990.0,104980.0,0.29524827]
["bitfinex-derivatives","BTCF0:USTF0",1748841297234,1.30943935,104990.0,104980.0,0.13217632]
["bitfinex-derivatives","BTCF0:USTF0",1748841297749,1.30943935,104990.0,104980.0,0.13237632]
["bitfinex-derivatives","BTCF0:USTF0",1748841300946,1.4257463,104990.0,104980.0,0.05128928]
["bitfinex-derivatives","BTCF0:USTF0",1748841301147,1.4257463,104990.0,104980.0,0.05108928]
["bitfinex-derivatives","BTCF0:USTF0",1748841301350,1.42852904,104990.0,104980.0,0.05128928]
["bitfinex-derivatives","BTCF0:USTF0",1748841301648,1.42028934,104990.0,104980.0,0.04988928]
["bitfinex-derivatives","BTCF0:USTF0",1748841301949,1.42852904,104990.0,104980.0,0.05108928]
["bitfinex-derivatives","BTCF0:USTF0",1748841302446,0.1904303,104980.0,104970.0,0.04464693]
["bitfinex-derivatives","BTCF0:USTF0",1748841302750,0.1904485,104970.0,104960.0,0.0447899]
["bitfinex-derivatives","BTCF0:USTF0",1748841302951,1.25719223,104970.0,104960.0,0.0447899]
["bitfinex-derivatives","BTCF0:USTF0",1748841303150,1.25719223,104970.0,104960.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1748841303342,1.27620106,104970.0,104960.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1748841303547,1.28591858,104970.0,104960.0,0.04497515]
["bitfinex-derivatives","BTCF0:USTF0",1748841303745,1.28591858,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841303942,1.28591858,104970.0,104960.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748841304144,1.38591858,104970.0,104960.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748841304650,1.41711858,104970.0,104960.0,0.12064992]
["bitfinex-derivatives","BTCF0:USTF0",1748841305245,1.41711858,104970.0,104960.0,0.12840992]
["bitfinex-derivatives","BTCF0:USTF0",1748841312157,0.86361163,104970.0,104960.0,0.12840992]
["bitfinex-derivatives","BTCF0:USTF0",1748841312453,1.51915858,104970.0,104960.0,0.12840992]
["bitfinex-derivatives","BTCF0:USTF0",1748841313455,1.4299218,104970.0,104960.0,0.12840992]
["bitfinex-derivatives","BTCF0:USTF0",1748841314455,1.4299218,104970.0,104960.0,0.1720338]
["bitfinex-derivatives","BTCF0:USTF0",1748841314958,1.42020428,104970.0,104960.0,0.2351338]
["bitfinex-derivatives","BTCF0:USTF0",1748841316354,1.42020428,104970.0,104960.0,0.23513307]
["bitfinex-derivatives","BTCF0:USTF0",1748841317956,0.88096428,104970.0,104960.0,0.42559967]
["bitfinex-derivatives","BTCF0:USTF0",1748841318159,1.42016428,104970.0,104960.0,0.4256026]
["bitfinex-derivatives","BTCF0:USTF0",1748841318351,1.30385733,104970.0,104960.0,0.4256026]
["bitfinex-derivatives","BTCF0:USTF0",1748841319458,1.30385733,104970.0,104960.0,0.45870841]
["bitfinex-derivatives","BTCF0:USTF0",1748841319652,1.30385733,104970.0,104960.0,0.26824181]
["bitfinex-derivatives","BTCF0:USTF0",1748841320253,1.42016428,104970.0,104960.0,0.15193486]
["bitfinex-derivatives","BTCF0:USTF0",1748841320458,1.05936428,104970.0,104960.0,0.15193486]
["bitfinex-derivatives","BTCF0:USTF0",1748841320661,1.05936428,104970.0,104960.0,0.26824614]
["bitfinex-derivatives","BTCF0:USTF0",1748841321456,1.42016428,104970.0,104960.0,0.26824614]
["bitfinex-derivatives","BTCF0:USTF0",1748841322852,1.42016428,104970.0,104960.0,0.23514614]
["bitfinex-derivatives","BTCF0:USTF0",1748841324462,1.42441382,104970.0,104960.0,0.11883919]
["bitfinex-derivatives","BTCF0:USTF0",1748841324759,1.42441382,104970.0,104960.0,0.23514614]
["bitfinex-derivatives","BTCF0:USTF0",1748841325465,1.42016428,104970.0,104960.0,0.23514614]
["bitfinex-derivatives","BTCF0:USTF0",1748841327364,1.50940106,104970.0,104960.0,0.23514614]
["bitfinex-derivatives","BTCF0:USTF0",1748841328563,1.50940106,104970.0,104960.0,0.27967868]
["bitfinex-derivatives","BTCF0:USTF0",1748841329463,1.50940106,104970.0,104960.0,0.27989067]
["bitfinex-derivatives","BTCF0:USTF0",1748841332656,1.50940106,104970.0,104960.0,0.16358372]
["bitfinex-derivatives","BTCF0:USTF0",1748841333061,1.50940106,104970.0,104960.0,0.27989067]
["bitfinex-derivatives","BTCF0:USTF0",1748841334563,1.50940106,104970.0,104960.0,0.27969067]
["bitfinex-derivatives","BTCF0:USTF0",1748841336766,1.50940106,104970.0,104960.0,0.10028372]
["bitfinex-derivatives","BTCF0:USTF0",1748841337167,1.50940106,104970.0,104960.0,0.10048372]
["bitfinex-derivatives","BTCF0:USTF0",1748841337866,1.50940106,104970.0,104960.0,0.21679067]
["bitfinex-derivatives","BTCF0:USTF0",1748841338263,1.50940106,104970.0,104960.0,0.21683928]
["bitfinex-derivatives","BTCF0:USTF0",1748841342472,1.50940106,104970.0,104960.0,0.12840992]
["bitfinex-derivatives","BTCF0:USTF0",1748841342664,1.50940106,104970.0,104960.0,0.21683885]
["bitfinex-derivatives","BTCF0:USTF0",1748841342863,1.03213411,104970.0,104960.0,0.6939458]
["bitfinex-derivatives","BTCF0:USTF0",1748841343062,1.03233411,104970.0,104960.0,0.7545458]
["bitfinex-derivatives","BTCF0:USTF0",1748841343259,1.03233411,104970.0,104960.0,0.9760124]
["bitfinex-derivatives","BTCF0:USTF0",1748841343970,1.03233411,104970.0,104960.0,0.6152124]
["bitfinex-derivatives","BTCF0:USTF0",1748841344366,1.03233411,104970.0,104960.0,0.9760124]
["bitfinex-derivatives","BTCF0:USTF0",1748841346469,0.59533411,104970.0,104960.0,0.9760124]
["bitfinex-derivatives","BTCF0:USTF0",1748841346672,1.03233411,104970.0,104960.0,0.7855458]
["bitfinex-derivatives","BTCF0:USTF0",1748841346970,1.03233411,104970.0,104960.0,0.78553593]
["bitfinex-derivatives","BTCF0:USTF0",1748841347967,1.03233411,104970.0,104960.0,0.30842898]
["bitfinex-derivatives","BTCF0:USTF0",1748841348275,1.14864106,104970.0,104960.0,0.30842898]
["bitfinex-derivatives","BTCF0:USTF0",1748841351371,1.14864106,104970.0,104960.0,0.3084244]
["bitfinex-derivatives","BTCF0:USTF0",1748841355685,1.14864106,104970.0,104960.0,0.22000992]
["bitfinex-derivatives","BTCF0:USTF0",1748841355974,1.14864106,104970.0,104960.0,0.3084231]
["bitfinex-derivatives","BTCF0:USTF0",1748841362187,1.14864106,104970.0,104960.0,0.30842163]
["bitfinex-derivatives","BTCF0:USTF0",1748841364184,1.14864106,104970.0,104960.0,0.34486174]
["bitfinex-derivatives","BTCF0:USTF0",1748841365783,1.14848106,104970.0,104960.0,0.34486174]
["bitfinex-derivatives","BTCF0:USTF0",1748841366997,1.14848106,104970.0,104960.0,0.34466174]
["bitfinex-derivatives","BTCF0:USTF0",1748841369587,0.71164106,104970.0,104960.0,0.53512834]
["bitfinex-derivatives","BTCF0:USTF0",1748841369793,1.14848106,104970.0,104960.0,0.34466174]
["bitfinex-derivatives","BTCF0:USTF0",1748841370195,1.03217411,104970.0,104960.0,0.70546174]
["bitfinex-derivatives","BTCF0:USTF0",1748841370491,1.03189411,104970.0,104960.0,0.89592834]
["bitfinex-derivatives","BTCF0:USTF0",1748841371194,1.03189411,104970.0,104960.0,0.53512834]
["bitfinex-derivatives","BTCF0:USTF0",1748841371690,1.03189411,104970.0,104960.0,0.44671663]
["bitfinex-derivatives","BTCF0:USTF0",1748841371888,1.03189411,104970.0,104960.0,0.53514273]
["bitfinex-derivatives","BTCF0:USTF0",1748841372194,1.03189411,104970.0,104960.0,1.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1748841372393,0.59509411,104970.0,104960.0,1.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1748841372593,0.56359411,104970.0,104960.0,1.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1748841372794,1.00019411,104970.0,104960.0,1.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1748841372998,1.00039411,104970.0,104960.0,1.07179235]
["bitfinex-derivatives","BTCF0:USTF0",1748841373294,1.00039411,104970.0,104960.0,1.01224968]
["bitfinex-derivatives","BTCF0:USTF0",1748841373798,0.18943678,104970.0,104960.0,1.12855663]
["bitfinex-derivatives","BTCF0:USTF0",1748841374096,0.1,104970.0,104960.0,1.73230378]
["bitfinex-derivatives","BTCF0:USTF0",1748841374290,0.38147758,104980.0,104970.0,0.1904484]
["bitfinex-derivatives","BTCF0:USTF0",1748841374483,0.1018,104980.0,104970.0,1.02931655]
["bitfinex-derivatives","BTCF0:USTF0",1748841374688,0.1018,104980.0,104970.0,0.92782716]
["bitfinex-derivatives","BTCF0:USTF0",1748841374891,0.1018,104980.0,104970.0,0.98286682]
["bitfinex-derivatives","BTCF0:USTF0",1748841375197,1.98482203,104990.0,104980.0,0.1904303]
["bitfinex-derivatives","BTCF0:USTF0",1748841375398,2.08662203,104990.0,104980.0,0.97241633]
["bitfinex-derivatives","BTCF0:USTF0",1748841375899,1.99738525,104990.0,104980.0,0.92330575]
["bitfinex-derivatives","BTCF0:USTF0",1748841376088,1.99738525,104990.0,104980.0,0.96789256]
["bitfinex-derivatives","BTCF0:USTF0",1748841376591,1.99738525,104990.0,104980.0,0.92330575]
["bitfinex-derivatives","BTCF0:USTF0",1748841376592,2.09738525,104990.0,104980.0,0.92330575]
["bitfinex-derivatives","BTCF0:USTF0",1748841377092,2.09738525,104990.0,104980.0,0.97265256]
["bitfinex-derivatives","BTCF0:USTF0",1748841377802,2.09738525,104990.0,104980.0,0.92806575]
["bitfinex-derivatives","BTCF0:USTF0",1748841378211,2.09738525,104990.0,104980.0,0.92803999]
["bitfinex-derivatives","BTCF0:USTF0",1748841378893,2.09738525,104990.0,104980.0,0.69542609]
["bitfinex-derivatives","BTCF0:USTF0",1748841379092,2.09738525,104990.0,104980.0,0.92803999]
["bitfinex-derivatives","BTCF0:USTF0",1748841379395,2.10163479,104990.0,104980.0,0.92803064]
["bitfinex-derivatives","BTCF0:USTF0",1748841380297,2.10163479,104990.0,104980.0,0.8843042]
["bitfinex-derivatives","BTCF0:USTF0",1748841380498,2.10163479,104990.0,104980.0,0.92802302]
["bitfinex-derivatives","BTCF0:USTF0",1748841380700,2.21794174,104990.0,104980.0,0.92802302]
["bitfinex-derivatives","BTCF0:USTF0",1748841381298,2.24824174,104990.0,104980.0,0.92802302]
["bitfinex-derivatives","BTCF0:USTF0",1748841381900,2.24824174,104990.0,104980.0,0.69540912]
["bitfinex-derivatives","BTCF0:USTF0",1748841382196,2.24824174,104990.0,104980.0,0.81171607]
["bitfinex-derivatives","BTCF0:USTF0",1748841383690,2.22881139,104990.0,104980.0,0.82944049]
["bitfinex-derivatives","BTCF0:USTF0",1748841386398,2.11250444,104990.0,104980.0,0.82944049]
["bitfinex-derivatives","BTCF0:USTF0",1748841386602,2.22881139,104990.0,104980.0,0.82944049]
["bitfinex-derivatives","BTCF0:USTF0",1748841387906,1.79201139,104990.0,104980.0,0.82944049]
["bitfinex-derivatives","BTCF0:USTF0",1748841388106,2.22873139,104990.0,104980.0,0.82944049]
["bitfinex-derivatives","BTCF0:USTF0",1748841389208,2.22873139,104990.0,104980.0,0.8294144]
["bitfinex-derivatives","BTCF0:USTF0",1748841390802,2.11242444,104990.0,104980.0,0.94572135]
["bitfinex-derivatives","BTCF0:USTF0",1748841393602,2.11242444,104990.0,104980.0,0.9457287]
["bitfinex-derivatives","BTCF0:USTF0",1748841395603,2.11242444,104990.0,104980.0,0.95513438]
["bitfinex-derivatives","BTCF0:USTF0",1748841396005,2.11242444,104990.0,104980.0,0.9457287]
["bitfinex-derivatives","BTCF0:USTF0",1748841397711,2.11242444,104990.0,104980.0,0.82942175]
["bitfinex-derivatives","BTCF0:USTF0",1748841397913,2.22873139,104990.0,104980.0,0.82942175]
["bitfinex-derivatives","BTCF0:USTF0",1748841399706,2.31796817,104990.0,104980.0,0.82942175]
["bitfinex-derivatives","BTCF0:USTF0",1748841400802,2.31796817,104990.0,104980.0,0.79632175]
["bitfinex-derivatives","BTCF0:USTF0",1748841402708,2.31796817,104990.0,104980.0,0.54329145]
["bitfinex-derivatives","BTCF0:USTF0",1748841403318,2.31796817,104990.0,104980.0,0.58781599]
["bitfinex-derivatives","BTCF0:USTF0",1748841403613,2.60464972,104990.0,104970.0,0.1340192]
["bitfinex-derivatives","BTCF0:USTF0",1748841403915,0.96546535,104980.0,104970.0,0.07466322]
["bitfinex-derivatives","BTCF0:USTF0",1748841404108,0.99533389,104980.0,104970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748841405315,1.09533389,104980.0,104970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748841405620,0.9762442,104980.0,104970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748841405821,0.9762442,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841406019,0.9762442,104980.0,104970.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748841406220,0.9762442,104980.0,104970.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1748841406719,1.06532398,104980.0,104970.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1748841409218,1.09533389,104980.0,104970.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1748841409409,1.09533389,104980.0,104970.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1748841410012,1.09533389,104980.0,104970.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748841410619,0.9762442,104980.0,104970.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748841410820,0.98049374,104980.0,104970.0,0.00696]
["bitfinex-derivatives","BTCF0:USTF0",1748841411214,0.98049374,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841411915,1.63152343,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841412113,1.63152343,104980.0,104970.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748841412314,1.63152343,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841414014,1.19484343,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841414323,1.63156343,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841414621,1.19484343,104980.0,104970.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841415018,1.74787038,104980.0,104960.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841415319,0.9798423,104970.0,104960.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841415519,1.11828475,104970.0,104960.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841415731,1.21355275,104970.0,104960.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841415924,1.21355275,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841416925,1.31455275,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841417222,1.31444067,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841418016,1.31544067,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841418717,1.22017267,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841419829,1.10108298,104970.0,104960.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841420429,1.19635098,104970.0,104960.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748841420624,0.1904664,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748841420813,1.22354535,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748841421019,1.26145731,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748841421829,1.36145731,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841422531,1.45017104,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841422925,1.49721179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841423117,1.49821179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841423522,1.06145179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841423718,1.59989179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841423919,1.09545179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841424124,1.53881179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841424529,1.53861179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841424926,1.53881179,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841426034,1.54306133,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748841427440,1.54306133,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841429526,1.54314133,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841430636,1.54314133,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841433841,1.4544276,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841438139,1.45017806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841440840,0.91165806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841441046,1.41697806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841441346,1.41717806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841441735,1.56806775,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841443338,1.57231729,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841444546,1.4532276,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841447350,1.44897806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841448753,1.41717806,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841449053,1.56584017,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841449352,1.56601439,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841451148,1.12921696,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841451454,1.56597696,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841451653,1.59677696,104960.0,104950.0,0.10305624]
["bitfinex-derivatives","BTCF0:USTF0",1748841452052,1.59677696,104960.0,104950.0,0.10285624]
["bitfinex-derivatives","BTCF0:USTF0",1748841454444,1.6010265,104960.0,104950.0,0.10285624]
["bitfinex-derivatives","BTCF0:USTF0",1748841457851,1.6010265,104960.0,104950.0,0.03835624]
["bitfinex-derivatives","BTCF0:USTF0",1748841458050,1.6010265,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841459459,1.45216439,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841463455,1.09136439,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841463655,1.45216439,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841465850,1.09136439,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841466053,1.45216439,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841469164,1.6010265,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841469664,1.6009465,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841473262,1.60096031,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841473671,1.24016031,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841473870,1.60096031,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841476569,1.60092031,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841485777,1.4846388,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841485983,1.60088031,104960.0,104950.0,0.03855624]
["bitfinex-derivatives","BTCF0:USTF0",1748841489181,1.60088031,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841489480,1.60088031,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748841489679,1.71712182,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748841490082,1.71712182,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841490477,1.83336333,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841491683,1.71712182,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841493484,1.35632182,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841493686,2.07792182,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841495480,2.19416333,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841495674,2.19416333,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748841495875,2.19416333,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841496080,2.19416333,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748841496285,2.19416333,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841498179,2.04530122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841498482,2.1938063,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841498986,2.04530122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841499180,2.25203041,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841500582,1.53043041,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841500787,2.25203041,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841501180,2.04530122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841502380,2.07750379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841502579,2.07742379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841502882,1.42294228,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841503089,2.07722379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841503295,2.07742379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841506686,1.92897971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841506891,2.07742379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841507486,1.92897971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841508791,1.20737971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841509097,1.92897971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841509397,2.04522122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841509998,1.92897971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841512495,1.20737971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841512697,1.92897971,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841513701,2.07742379,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841514304,2.1936653,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841517110,2.1936653,104960.0,104950.0,0.00685624]
["bitfinex-derivatives","BTCF0:USTF0",1748841517305,2.1936653,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841519309,2.04522122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841519509,2.25195041,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841520715,2.04522122,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841520913,2.25195041,104960.0,104950.0,0.00705624]
["bitfinex-derivatives","BTCF0:USTF0",1748841525811,0.77682849,104950.0,104940.0,0.06184297]
["bitfinex-derivatives","BTCF0:USTF0",1748841526019,1.22942849,104950.0,104940.0,0.06184297]
["bitfinex-derivatives","BTCF0:USTF0",1748841526216,1.37800797,104950.0,104940.0,0.06184297]
["bitfinex-derivatives","BTCF0:USTF0",1748841526412,1.37820797,104950.0,104940.0,0.06204297]
["bitfinex-derivatives","BTCF0:USTF0",1748841526717,1.47820797,104950.0,104940.0,0.06204297]
["bitfinex-derivatives","BTCF0:USTF0",1748841528111,1.47820797,104950.0,104940.0,0.06680297]
["bitfinex-derivatives","BTCF0:USTF0",1748841529217,1.47820797,104950.0,104940.0,0.03650297]
["bitfinex-derivatives","BTCF0:USTF0",1748841530524,1.48245751,104950.0,104940.0,0.03650297]
["bitfinex-derivatives","BTCF0:USTF0",1748841531324,1.802776,104950.0,104940.0,0.03650297]
["bitfinex-derivatives","BTCF0:USTF0",1748841531620,1.802776,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841532422,1.366216,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841532623,1.904336,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841533216,1.78809449,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841533423,1.904336,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841535817,2.985456,104950.0,104940.0,0.09990297]
["bitfinex-derivatives","BTCF0:USTF0",1748841540222,2.985456,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841540421,3.10169751,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841540625,3.21793902,104950.0,104940.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748841540928,2.95311803,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841541431,3.15984722,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841543929,3.30830982,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841544329,3.10158063,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841546130,3.1015421,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841548533,3.4623421,104950.0,104940.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841548832,0.190575,104900.0,104890.0,0.08310915]
["bitfinex-derivatives","BTCF0:USTF0",1748841549024,0.99395896,104900.0,104890.0,0.08983905]
["bitfinex-derivatives","BTCF0:USTF0",1748841549227,0.99395896,104900.0,104890.0,0.04518105]
["bitfinex-derivatives","BTCF0:USTF0",1748841549528,1.0211778,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748841549727,1.0211778,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841549728,1.17307469,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841549926,1.05683318,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550123,1.23537469,104900.0,104890.0,0.02229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550330,1.23537469,104900.0,104890.0,0.02209744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550331,1.11913318,104900.0,104890.0,0.02209744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550529,1.16566872,104900.0,104890.0,0.05369744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550735,1.26566872,104900.0,104890.0,0.05569744]
["bitfinex-derivatives","BTCF0:USTF0",1748841550936,1.14697183,104900.0,104890.0,0.05589744]
["bitfinex-derivatives","BTCF0:USTF0",1748841551134,1.14697183,104900.0,104890.0,0.05389744]
["bitfinex-derivatives","BTCF0:USTF0",1748841551436,1.08748157,104900.0,104890.0,0.05389744]
["bitfinex-derivatives","BTCF0:USTF0",1748841551627,1.11737279,104900.0,104890.0,0.02229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841552034,1.12599939,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841553129,1.12699939,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748841553329,0.1905932,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841553629,1.25337718,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841553836,1.25337718,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841554426,1.35337718,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841555934,1.33628029,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841556332,1.42477227,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841556633,1.33628029,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841557334,1.42473612,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841557929,1.42477612,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841559236,1.42477612,104890.0,104880.0,0.03064297]
["bitfinex-derivatives","BTCF0:USTF0",1748841560237,1.42477612,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841561139,1.42902566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841562943,1.31263857,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841563239,1.42902566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841565040,1.31263857,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841565236,1.42902566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841566741,0.89078566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841567037,0.99238566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841567241,1.42914566,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841568439,1.42914566,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841570643,1.46074566,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841573242,1.37228983,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841574141,1.37459963,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841574346,1.49098672,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841577235,1.37228983,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841578245,1.52066094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841578649,1.88146094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841579042,1.91146094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841579245,1.47470094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841579549,1.79507385,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841579738,1.91146094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841580943,1.79507385,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841581147,1.91146094,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841581350,1.76308983,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841582348,1.96981902,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748841584448,1.96981902,104890.0,104880.0,0.03034297]
["bitfinex-derivatives","BTCF0:USTF0",1748841586841,0.1906108,104880.0,104870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748841587046,1.0152921,104880.0,104870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748841587250,1.13184386,104880.0,104870.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748841587548,0.190629,104870.0,104860.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1748841587756,2.18042547,104870.0,104860.0,0.03269804]
["bitfinex-derivatives","BTCF0:USTF0",1748841587955,2.33179157,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748841588152,2.33179157,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841588355,2.21302547,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841588858,2.31302547,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841589357,2.19659699,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841589756,2.19659699,104870.0,104860.0,0.00929804]
["bitfinex-derivatives","BTCF0:USTF0",1748841590255,2.19659699,104870.0,104860.0,0.00529804]
["bitfinex-derivatives","BTCF0:USTF0",1748841590451,2.63764653,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841590655,2.63764653,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748841590656,2.48917402,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748841590853,2.8441627,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841591049,2.63743351,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748841591360,0.1906471,104860.0,104850.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841591551,0.8704833,104860.0,104850.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841592660,0.9704833,104860.0,104850.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841592871,0.9704833,104860.0,104850.0,0.00214297]
["bitfinex-derivatives","BTCF0:USTF0",1748841593051,0.9704833,104860.0,104850.0,0.00414297]
["bitfinex-derivatives","BTCF0:USTF0",1748841593662,1.00017894,104860.0,104850.0,0.00414297]
["bitfinex-derivatives","BTCF0:USTF0",1748841594060,1.00017894,104860.0,104850.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748841597262,1.00017894,104860.0,104850.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748841597563,1.00017894,104860.0,104830.0,0.09609864]
["bitfinex-derivatives","BTCF0:USTF0",1748841597564,0.1906834,104840.0,104830.0,0.09609864]
["bitfinex-derivatives","BTCF0:USTF0",1748841597864,1.31420559,104840.0,104830.0,0.09609864]
["bitfinex-derivatives","BTCF0:USTF0",1748841598057,1.37800559,104840.0,104830.0,0.09629864]
["bitfinex-derivatives","BTCF0:USTF0",1748841598760,1.42532947,104840.0,104830.0,0.09629864]
["bitfinex-derivatives","BTCF0:USTF0",1748841598961,1.42532947,104840.0,104830.0,0.10029864]
["bitfinex-derivatives","BTCF0:USTF0",1748841599362,1.52532947,104840.0,104830.0,0.10029864]
["bitfinex-derivatives","BTCF0:USTF0",1748841599662,1.52532947,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841600757,1.53506935,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841601067,0.98177387,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841601256,1.53510935,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841604658,1.56670935,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841605870,1.57095889,104840.0,104830.0,0.10429864]
["bitfinex-derivatives","BTCF0:USTF0",1748841610165,1.57095889,104840.0,104830.0,0.07269864]
["bitfinex-derivatives","BTCF0:USTF0",1748841611078,1.57095889,104840.0,104830.0,0.04219864]
["bitfinex-derivatives","BTCF0:USTF0",1748841611565,1.57095889,104840.0,104830.0,0.04199864]
["bitfinex-derivatives","BTCF0:USTF0",1748841611765,1.57095889,104840.0,104830.0,0.04219864]
["bitfinex-derivatives","BTCF0:USTF0",1748841612276,1.57095889,104840.0,104830.0,0.07479864]
["bitfinex-derivatives","BTCF0:USTF0",1748841616476,1.48219784,104840.0,104830.0,0.07479864]
["bitfinex-derivatives","BTCF0:USTF0",1748841616775,1.12139784,104840.0,104830.0,0.07479864]
["bitfinex-derivatives","BTCF0:USTF0",1748841617077,1.48219784,104840.0,104830.0,0.07479864]
["bitfinex-derivatives","BTCF0:USTF0",1748841617969,1.6005459,104840.0,104830.0,0.07479864]
["bitfinex-derivatives","BTCF0:USTF0",1748841619679,1.6005459,104840.0,104830.0,0.01029864]
["bitfinex-derivatives","BTCF0:USTF0",1748841619987,1.6005459,104840.0,104830.0,0.01009864]
["bitfinex-derivatives","BTCF0:USTF0",1748841620170,1.6005459,104840.0,104830.0,0.01029864]
["bitfinex-derivatives","BTCF0:USTF0",1748841622278,0.1907016,104830.0,104820.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841622577,1.99351657,104830.0,104820.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841622774,0.190738,104810.0,104800.0,0.53850712]
["bitfinex-derivatives","BTCF0:USTF0",1748841623076,0.84567348,104810.0,104800.0,0.46226924]
["bitfinex-derivatives","BTCF0:USTF0",1748841623278,0.90787348,104810.0,104800.0,0.46226924]
["bitfinex-derivatives","BTCF0:USTF0",1748841623478,1.02977499,104810.0,104800.0,0.50539613]
["bitfinex-derivatives","BTCF0:USTF0",1748841623670,1.02977499,104810.0,104800.0,0.47359613]
["bitfinex-derivatives","BTCF0:USTF0",1748841623871,1.02977499,104810.0,104800.0,0.47379613]
["bitfinex-derivatives","BTCF0:USTF0",1748841624081,1.02977499,104810.0,104800.0,0.47359613]
["bitfinex-derivatives","BTCF0:USTF0",1748841624270,1.02977499,104810.0,104800.0,0.44179613]
["bitfinex-derivatives","BTCF0:USTF0",1748841624470,1.02977499,104810.0,104800.0,0.39946924]
["bitfinex-derivatives","BTCF0:USTF0",1748841624671,1.02977499,104810.0,104800.0,0.39966924]
["bitfinex-derivatives","BTCF0:USTF0",1748841625172,0.91331951,104810.0,104800.0,0.39966924]
["bitfinex-derivatives","BTCF0:USTF0",1748841625375,1.49057499,104810.0,104800.0,0.00806924]
["bitfinex-derivatives","BTCF0:USTF0",1748841625570,1.49057499,104810.0,104800.0,0.00786924]
["bitfinex-derivatives","BTCF0:USTF0",1748841625771,1.49057499,104810.0,104800.0,0.00906924]
["bitfinex-derivatives","BTCF0:USTF0",1748841626471,1.37415951,104810.0,104800.0,0.00906924]
["bitfinex-derivatives","BTCF0:USTF0",1748841626673,1.49061499,104810.0,104800.0,0.00906924]
["bitfinex-derivatives","BTCF0:USTF0",1748841633479,1.40161348,104810.0,104800.0,0.00906924]
["bitfinex-derivatives","BTCF0:USTF0",1748841634771,0.385838,104810.0,104800.0,0.00906924]
["bitfinex-derivatives","BTCF0:USTF0",1748841634978,0.323638,104810.0,104800.0,0.81572295]
["bitfinex-derivatives","BTCF0:USTF0",1748841635275,0.392498,104810.0,104800.0,0.91113895]
["bitfinex-derivatives","BTCF0:USTF0",1748841635682,0.392498,104810.0,104800.0,0.79468347]
["bitfinex-derivatives","BTCF0:USTF0",1748841635871,0.392498,104810.0,104800.0,0.69926747]
["bitfinex-derivatives","BTCF0:USTF0",1748841635872,0.50895348,104810.0,104800.0,0.69926747]
["bitfinex-derivatives","BTCF0:USTF0",1748841636072,0.45904754,104810.0,104800.0,0.69906747]
["bitfinex-derivatives","BTCF0:USTF0",1748841636372,0.45904754,104810.0,104800.0,0.69926747]
["bitfinex-derivatives","BTCF0:USTF0",1748841636875,0.86498754,104810.0,104800.0,0.79468347]
["bitfinex-derivatives","BTCF0:USTF0",1748841637092,0.29498754,104810.0,104800.0,0.80468347]
["bitfinex-derivatives","BTCF0:USTF0",1748841637275,0.29498754,104810.0,104800.0,1.50218047]
["bitfinex-derivatives","BTCF0:USTF0",1748841637471,0.39674754,104810.0,104800.0,1.50218047]
["bitfinex-derivatives","BTCF0:USTF0",1748841637782,0.29674754,104810.0,104800.0,1.55074254]
["bitfinex-derivatives","BTCF0:USTF0",1748841638177,0.00424954,104810.0,104800.0,1.55074254]
["bitfinex-derivatives","BTCF0:USTF0",1748841638382,0.10600954,104810.0,104800.0,1.48065129]
["bitfinex-derivatives","BTCF0:USTF0",1748841638586,0.19498754,104810.0,104800.0,1.91796786]
["bitfinex-derivatives","BTCF0:USTF0",1748841638786,0.19498754,104810.0,104800.0,2.02056623]
["bitfinex-derivatives","BTCF0:USTF0",1748841638984,0.19498754,104810.0,104800.0,2.00727206]
["bitfinex-derivatives","BTCF0:USTF0",1748841639284,0.19498754,104810.0,104800.0,2.02055833]
["bitfinex-derivatives","BTCF0:USTF0",1748841639687,0.19498754,104810.0,104800.0,2.02056338]
["bitfinex-derivatives","BTCF0:USTF0",1748841640184,0.19498754,104810.0,104800.0,1.91796786]
["bitfinex-derivatives","BTCF0:USTF0",1748841641881,0.00424954,104810.0,104800.0,1.91796786]
["bitfinex-derivatives","BTCF0:USTF0",1748841642083,0.10190297,104820.0,104810.0,0.190738]
["bitfinex-derivatives","BTCF0:USTF0",1748841642287,0.29262277,104820.0,104810.0,1.53371992]
["bitfinex-derivatives","BTCF0:USTF0",1748841642477,0.29262277,104820.0,104810.0,1.75063212]
["bitfinex-derivatives","BTCF0:USTF0",1748841642672,0.00014297,104820.0,104810.0,1.75063212]
["bitfinex-derivatives","BTCF0:USTF0",1748841642884,0.00014297,104820.0,104810.0,1.70601245]
["bitfinex-derivatives","BTCF0:USTF0",1748841643078,0.19086277,104820.0,104810.0,1.70601245]
["bitfinex-derivatives","BTCF0:USTF0",1748841643284,0.19086277,104820.0,104810.0,1.75403878]
["bitfinex-derivatives","BTCF0:USTF0",1748841643479,0.19086277,104820.0,104810.0,1.42863436]
["bitfinex-derivatives","BTCF0:USTF0",1748841643784,0.19086277,104820.0,104810.0,1.46933016]
["bitfinex-derivatives","BTCF0:USTF0",1748841644178,0.19086277,104820.0,104810.0,1.21933016]
["bitfinex-derivatives","BTCF0:USTF0",1748841644887,0.19086277,104820.0,104810.0,1.22410016]
["bitfinex-derivatives","BTCF0:USTF0",1748841646188,0.19086277,104820.0,104810.0,1.23381923]
["bitfinex-derivatives","BTCF0:USTF0",1748841646574,0.19086277,104820.0,104810.0,0.86086243]
["bitfinex-derivatives","BTCF0:USTF0",1748841646780,0.19086277,104820.0,104810.0,1.58246243]
["bitfinex-derivatives","BTCF0:USTF0",1748841647186,0.19086277,104820.0,104810.0,1.58243185]
["bitfinex-derivatives","BTCF0:USTF0",1748841647690,0.19086277,104820.0,104810.0,1.3989823]
["bitfinex-derivatives","BTCF0:USTF0",1748841647888,0.19086277,104820.0,104810.0,1.58237552]
["bitfinex-derivatives","BTCF0:USTF0",1748841648478,0.19086277,104820.0,104810.0,1.52463012]
["bitfinex-derivatives","BTCF0:USTF0",1748841648679,0.25266277,104820.0,104810.0,1.46519518]
["bitfinex-derivatives","BTCF0:USTF0",1748841648881,0.28596277,104820.0,104810.0,1.90255518]
["bitfinex-derivatives","BTCF0:USTF0",1748841649087,0.28596277,104820.0,104810.0,1.90275518]
["bitfinex-derivatives","BTCF0:USTF0",1748841649289,0.29021231,104820.0,104810.0,1.90275518]
["bitfinex-derivatives","BTCF0:USTF0",1748841649695,0.29021231,104820.0,104810.0,1.2535317]
["bitfinex-derivatives","BTCF0:USTF0",1748841651687,0.29021231,104820.0,104810.0,1.21714225]
["bitfinex-derivatives","BTCF0:USTF0",1748841655890,0.29021231,104820.0,104810.0,1.12957342]
["bitfinex-derivatives","BTCF0:USTF0",1748841656191,0.29021231,104820.0,104810.0,1.33360395]
["bitfinex-derivatives","BTCF0:USTF0",1748841656387,0.29021231,104820.0,104810.0,1.36997813]
["bitfinex-derivatives","BTCF0:USTF0",1748841659497,0.29021231,104820.0,104810.0,1.40187813]
["bitfinex-derivatives","BTCF0:USTF0",1748841662496,0.29021231,104820.0,104810.0,1.46131307]
["bitfinex-derivatives","BTCF0:USTF0",1748841662994,0.29021231,104820.0,104810.0,1.46140216]
["bitfinex-derivatives","BTCF0:USTF0",1748841664594,0.29021231,104820.0,104810.0,1.42502798]
["bitfinex-derivatives","BTCF0:USTF0",1748841665398,0.29021231,104820.0,104810.0,1.42890906]
["bitfinex-derivatives","BTCF0:USTF0",1748841666292,0.29021231,104820.0,104810.0,1.51806148]
["bitfinex-derivatives","BTCF0:USTF0",1748841666792,0.29021231,104820.0,104810.0,1.369706]
["bitfinex-derivatives","BTCF0:USTF0",1748841667000,0.40666779,104820.0,104810.0,0.93939242]
["bitfinex-derivatives","BTCF0:USTF0",1748841667297,0.40666779,104820.0,104810.0,1.07075528]
["bitfinex-derivatives","BTCF0:USTF0",1748841667601,0.40666779,104820.0,104810.0,1.10701283]
["bitfinex-derivatives","BTCF0:USTF0",1748841667904,0.40666779,104820.0,104810.0,1.05871392]
["bitfinex-derivatives","BTCF0:USTF0",1748841668291,0.50666779,104820.0,104810.0,1.05871392]
["bitfinex-derivatives","BTCF0:USTF0",1748841671005,0.50666779,104820.0,104810.0,0.86797592]
["bitfinex-derivatives","BTCF0:USTF0",1748841671193,0.50666779,104820.0,104810.0,1.05871392]
["bitfinex-derivatives","BTCF0:USTF0",1748841671495,0.50666779,104820.0,104810.0,1.01403999]
["bitfinex-derivatives","BTCF0:USTF0",1748841671690,0.50666779,104820.0,104810.0,1.0585226]
["bitfinex-derivatives","BTCF0:USTF0",1748841672291,0.50666779,104820.0,104810.0,1.0587226]
["bitfinex-derivatives","BTCF0:USTF0",1748841672698,0.50666779,104820.0,104810.0,1.02226505]
["bitfinex-derivatives","BTCF0:USTF0",1748841673305,0.50666779,104820.0,104810.0,0.8679846]
["bitfinex-derivatives","BTCF0:USTF0",1748841673604,0.59546381,104820.0,104810.0,0.78684444]
["bitfinex-derivatives","BTCF0:USTF0",1748841675097,0.59546381,104820.0,104810.0,0.06524444]
["bitfinex-derivatives","BTCF0:USTF0",1748841675803,0.95626381,104820.0,104810.0,0.02213542]
["bitfinex-derivatives","BTCF0:USTF0",1748841676103,0.59546381,104820.0,104810.0,0.06523263]
["bitfinex-derivatives","BTCF0:USTF0",1748841676406,0.95626381,104820.0,104810.0,0.06523263]
["bitfinex-derivatives","BTCF0:USTF0",1748841677606,0.95626381,104820.0,104810.0,0.25597063]
["bitfinex-derivatives","BTCF0:USTF0",1748841677806,1.39398381,104820.0,104810.0,0.25597063]
["bitfinex-derivatives","BTCF0:USTF0",1748841678203,1.03318381,104820.0,104810.0,0.25597063]
["bitfinex-derivatives","BTCF0:USTF0",1748841678507,1.39398381,104820.0,104810.0,0.25597063]
["bitfinex-derivatives","BTCF0:USTF0",1748841678702,1.03318381,104820.0,104810.0,0.25597063]
["bitfinex-derivatives","BTCF0:USTF0",1748841679012,1.03318381,104820.0,104810.0,0.25596517]
["bitfinex-derivatives","BTCF0:USTF0",1748841680205,1.03318381,104820.0,104810.0,0.25596285]
["bitfinex-derivatives","BTCF0:USTF0",1748841683801,1.03318381,104820.0,104810.0,0.2924204]
["bitfinex-derivatives","BTCF0:USTF0",1748841684606,1.03318381,104820.0,104810.0,0.2924173]
["bitfinex-derivatives","BTCF0:USTF0",1748841686601,1.03318381,104820.0,104810.0,0.06522175]
["bitfinex-derivatives","BTCF0:USTF0",1748841686808,1.03318381,104820.0,104810.0,0.25595975]
["bitfinex-derivatives","BTCF0:USTF0",1748841687910,1.03318381,104820.0,104810.0,0.06522175]
["bitfinex-derivatives","BTCF0:USTF0",1748841688912,1.03318381,104820.0,104810.0,0.02213542]
["bitfinex-derivatives","BTCF0:USTF0",1748841689206,1.03318381,104820.0,104810.0,0.06522666]
["bitfinex-derivatives","BTCF0:USTF0",1748841690206,1.39398381,104820.0,104810.0,0.06522666]
["bitfinex-derivatives","BTCF0:USTF0",1748841690713,1.39398381,104820.0,104810.0,0.06502666]
["bitfinex-derivatives","BTCF0:USTF0",1748841691213,1.39398381,104820.0,104810.0,0.06522666]
["bitfinex-derivatives","BTCF0:USTF0",1748841692707,1.03318381,104820.0,104810.0,0.06522666]
["bitfinex-derivatives","BTCF0:USTF0",1748841692906,1.03318381,104820.0,104810.0,0.61676466]
["bitfinex-derivatives","BTCF0:USTF0",1748841692907,1.01848833,104820.0,104810.0,0.61676466]
["bitfinex-derivatives","BTCF0:USTF0",1748841693216,0.92969231,104820.0,104810.0,0.75848714]
["bitfinex-derivatives","BTCF0:USTF0",1748841693514,0.92969231,104820.0,104810.0,0.75850104]
["bitfinex-derivatives","BTCF0:USTF0",1748841694612,1.01848833,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841694812,0.92969231,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841695013,1.01848833,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841697404,0.47900833,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841697615,1.01844833,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841698121,1.13490381,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841699616,0.47900833,104820.0,104810.0,0.75858466]
["bitfinex-derivatives","BTCF0:USTF0",1748841699811,0.22428853,104820.0,104810.0,1.4174215]
["bitfinex-derivatives","BTCF0:USTF0",1748841700011,0.10439251,104820.0,104810.0,1.93886971]
["bitfinex-derivatives","BTCF0:USTF0",1748841700214,0.10014297,104820.0,104810.0,1.88061936]
["bitfinex-derivatives","BTCF0:USTF0",1748841700617,0.10014297,104820.0,104810.0,1.9270287]
["bitfinex-derivatives","BTCF0:USTF0",1748841700824,0.10014297,104820.0,104810.0,1.94016749]
["bitfinex-derivatives","BTCF0:USTF0",1748841701018,0.00014297,104820.0,104810.0,1.9270287]
["bitfinex-derivatives","BTCF0:USTF0",1748841701220,0.00439251,104820.0,104810.0,1.9270287]
["bitfinex-derivatives","BTCF0:USTF0",1748841702022,0.00439251,104820.0,104810.0,1.92708787]
["bitfinex-derivatives","BTCF0:USTF0",1748841703513,0.00439251,104820.0,104810.0,1.83167987]
["bitfinex-derivatives","BTCF0:USTF0",1748841703915,0.19511231,104820.0,104810.0,1.83167987]
["bitfinex-derivatives","BTCF0:USTF0",1748841704114,0.19511231,104820.0,104810.0,1.82969815]
["bitfinex-derivatives","BTCF0:USTF0",1748841704515,0.19511231,104820.0,104810.0,1.74054573]
["bitfinex-derivatives","BTCF0:USTF0",1748841705016,0.19511231,104820.0,104810.0,2.10134573]
["bitfinex-derivatives","BTCF0:USTF0",1748841705626,0.19511231,104820.0,104810.0,2.13777366]
["bitfinex-derivatives","BTCF0:USTF0",1748841705925,0.19511231,104820.0,104810.0,2.14998274]
["bitfinex-derivatives","BTCF0:USTF0",1748841707616,0.19511231,104820.0,104810.0,2.19461664]
["bitfinex-derivatives","BTCF0:USTF0",1748841708527,0.19511231,104820.0,104810.0,2.14597963]
["bitfinex-derivatives","BTCF0:USTF0",1748841710423,0.19511231,104820.0,104810.0,2.13776247]
["bitfinex-derivatives","BTCF0:USTF0",1748841710625,0.22651231,104820.0,104810.0,1.74490531]
["bitfinex-derivatives","BTCF0:USTF0",1748841710921,0.22651231,104820.0,104810.0,2.18186531]
["bitfinex-derivatives","BTCF0:USTF0",1748841711129,0.25851231,104820.0,104810.0,2.18186348]
["bitfinex-derivatives","BTCF0:USTF0",1748841711826,0.25851231,104820.0,104810.0,1.46490348]
["bitfinex-derivatives","BTCF0:USTF0",1748841712028,0.28941231,104820.0,104810.0,1.90166348]
["bitfinex-derivatives","BTCF0:USTF0",1748841712221,0.28941231,104820.0,104810.0,1.348248]
["bitfinex-derivatives","BTCF0:USTF0",1748841712421,0.40586779,104820.0,104810.0,1.285348]
["bitfinex-derivatives","BTCF0:USTF0",1748841712724,0.40586779,104820.0,104810.0,1.20829271]
["bitfinex-derivatives","BTCF0:USTF0",1748841713128,0.28941231,104820.0,104810.0,1.20809271]
["bitfinex-derivatives","BTCF0:USTF0",1748841713329,0.28941231,104820.0,104810.0,1.20829271]
["bitfinex-derivatives","BTCF0:USTF0",1748841713823,0.28941231,104820.0,104810.0,1.14871215]
["bitfinex-derivatives","BTCF0:USTF0",1748841714434,0.28941231,104820.0,104810.0,1.18171215]
["bitfinex-derivatives","BTCF0:USTF0",1748841714623,0.28941231,104820.0,104810.0,1.21421215]
["bitfinex-derivatives","BTCF0:USTF0",1748841714825,0.28941231,104820.0,104810.0,1.12647378]
["bitfinex-derivatives","BTCF0:USTF0",1748841715025,0.28941231,104820.0,104810.0,1.21421659]
["bitfinex-derivatives","BTCF0:USTF0",1748841718429,0.28941231,104820.0,104810.0,1.24691659]
["bitfinex-derivatives","BTCF0:USTF0",1748841718628,0.28941231,104820.0,104810.0,1.36337207]
["bitfinex-derivatives","BTCF0:USTF0",1748841719230,0.28941231,104820.0,104810.0,1.36338783]
["bitfinex-derivatives","BTCF0:USTF0",1748841719434,0.28941231,104820.0,104810.0,1.24693235]
["bitfinex-derivatives","BTCF0:USTF0",1748841719636,0.28941231,104820.0,104810.0,1.36338783]
["bitfinex-derivatives","BTCF0:USTF0",1748841720452,0.28941231,104820.0,104810.0,1.24693235]
["bitfinex-derivatives","BTCF0:USTF0",1748841720650,0.28941231,104820.0,104810.0,1.36338783]
["bitfinex-derivatives","BTCF0:USTF0",1748841721951,0.28941231,104820.0,104810.0,1.27562926]
["bitfinex-derivatives","BTCF0:USTF0",1748841722155,0.28941231,104820.0,104810.0,1.33071043]
["bitfinex-derivatives","BTCF0:USTF0",1748841722652,0.28941231,104820.0,104810.0,1.21425495]
["bitfinex-derivatives","BTCF0:USTF0",1748841722836,0.28941231,104820.0,104810.0,1.14875495]
["bitfinex-derivatives","BTCF0:USTF0",1748841723043,0.40586779,104820.0,104810.0,1.14875495]
["bitfinex-derivatives","BTCF0:USTF0",1748841723651,0.40161825,104820.0,104810.0,1.14875495]
["bitfinex-derivatives","BTCF0:USTF0",1748841723855,0.40161825,104820.0,104810.0,1.20833551]
["bitfinex-derivatives","BTCF0:USTF0",1748841724246,0.28516277,104820.0,104810.0,1.20833551]
["bitfinex-derivatives","BTCF0:USTF0",1748841724548,0.28941231,104820.0,104810.0,1.20833551]
["bitfinex-derivatives","BTCF0:USTF0",1748841724939,0.39197231,104820.0,104810.0,1.33701126]
["bitfinex-derivatives","BTCF0:USTF0",1748841725153,0.39197231,104820.0,104810.0,1.40121126]
["bitfinex-derivatives","BTCF0:USTF0",1748841725348,0.39197231,104820.0,104810.0,1.43131126]
["bitfinex-derivatives","BTCF0:USTF0",1748841725551,0.38772277,104820.0,104810.0,1.43131126]
["bitfinex-derivatives","BTCF0:USTF0",1748841726440,0.38772277,104820.0,104810.0,1.07051126]
["bitfinex-derivatives","BTCF0:USTF0",1748841726642,0.09444297,104820.0,104810.0,1.07051126]
["bitfinex-derivatives","BTCF0:USTF0",1748841726849,0.06354297,104820.0,104810.0,1.35501503]
["bitfinex-derivatives","BTCF0:USTF0",1748841727150,0.06354297,104820.0,104810.0,1.40196802]
["bitfinex-derivatives","BTCF0:USTF0",1748841727151,0.03154297,104820.0,104810.0,1.40196802]
["bitfinex-derivatives","BTCF0:USTF0",1748841727757,0.03154297,104820.0,104810.0,1.34238746]
["bitfinex-derivatives","BTCF0:USTF0",1748841728452,0.03154297,104820.0,104810.0,1.29375045]
["bitfinex-derivatives","BTCF0:USTF0",1748841728655,0.03579251,104820.0,104810.0,1.29375045]
["bitfinex-derivatives","BTCF0:USTF0",1748841729149,0.00439251,104820.0,104810.0,1.29375045]
["bitfinex-derivatives","BTCF0:USTF0",1748841730054,0.00439251,104820.0,104810.0,1.35546287]
["bitfinex-derivatives","BTCF0:USTF0",1748841730451,0.00439251,104820.0,104810.0,1.34238037]
["bitfinex-derivatives","BTCF0:USTF0",1748841730651,0.00439251,104820.0,104810.0,1.35546274]
["bitfinex-derivatives","BTCF0:USTF0",1748841730851,0.00439251,104820.0,104810.0,1.34238037]
["bitfinex-derivatives","BTCF0:USTF0",1748841731354,0.00439251,104820.0,104810.0,1.35546249]
["bitfinex-derivatives","BTCF0:USTF0",1748841731546,0.00439251,104820.0,104810.0,1.71626241]
["bitfinex-derivatives","BTCF0:USTF0",1748841731945,0.11201498,104830.0,104820.0,0.1907198]
["bitfinex-derivatives","BTCF0:USTF0",1748841732162,0.30271658,104830.0,104820.0,1.69122623]
["bitfinex-derivatives","BTCF0:USTF0",1748841732453,0.11201498,104830.0,104820.0,1.75081693]
["bitfinex-derivatives","BTCF0:USTF0",1748841733056,0.30471658,104830.0,104820.0,1.75081693]
["bitfinex-derivatives","BTCF0:USTF0",1748841733761,0.30471658,104830.0,104820.0,1.51081693]
["bitfinex-derivatives","BTCF0:USTF0",1748841733954,0.30671658,104830.0,104820.0,1.33543145]
["bitfinex-derivatives","BTCF0:USTF0",1748841734147,0.42317206,104830.0,104820.0,0.89679145]
["bitfinex-derivatives","BTCF0:USTF0",1748841734349,0.42117206,104830.0,104820.0,0.75921302]
["bitfinex-derivatives","BTCF0:USTF0",1748841734548,0.42117206,104830.0,104820.0,0.76101302]
["bitfinex-derivatives","BTCF0:USTF0",1748841734752,0.42117206,104830.0,104820.0,0.7180805]
["bitfinex-derivatives","BTCF0:USTF0",1748841734959,0.30471658,104830.0,104820.0,0.87769142]
["bitfinex-derivatives","BTCF0:USTF0",1748841735257,0.30271658,104830.0,104820.0,0.87869142]
["bitfinex-derivatives","BTCF0:USTF0",1748841735760,0.41917206,104830.0,104820.0,0.79868496]
["bitfinex-derivatives","BTCF0:USTF0",1748841735959,0.41917206,104830.0,104820.0,0.84335379]
["bitfinex-derivatives","BTCF0:USTF0",1748841736160,0.41917206,104830.0,104820.0,0.78356309]
["bitfinex-derivatives","BTCF0:USTF0",1748841736354,0.41917206,104830.0,104820.0,0.78376309]
["bitfinex-derivatives","BTCF0:USTF0",1748841737263,0.30271658,104830.0,104820.0,0.78376309]
["bitfinex-derivatives","BTCF0:USTF0",1748841737448,0.30271658,104830.0,104820.0,0.90021857]
["bitfinex-derivatives","BTCF0:USTF0",1748841737644,0.40523658,104830.0,104820.0,0.95980927]
["bitfinex-derivatives","BTCF0:USTF0",1748841737849,0.40523658,104830.0,104820.0,1.02280927]
["bitfinex-derivatives","BTCF0:USTF0",1748841739066,0.40523658,104830.0,104820.0,1.02280418]
["bitfinex-derivatives","BTCF0:USTF0",1748841739658,0.40948612,104830.0,104820.0,0.9063487]
["bitfinex-derivatives","BTCF0:USTF0",1748841740257,0.5259416,104830.0,104820.0,0.815658]
["bitfinex-derivatives","BTCF0:USTF0",1748841740464,0.5259416,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841740657,0.5259416,104830.0,104820.0,0.783558]
["bitfinex-derivatives","BTCF0:USTF0",1748841740859,0.5259416,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841741763,0.52169206,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841742156,0.40523658,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841744768,0.40948612,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841746766,0.40523658,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841747469,0.40523658,104830.0,104820.0,0.422958]
["bitfinex-derivatives","BTCF0:USTF0",1748841747671,0.40523658,104830.0,104820.0,0.783758]
["bitfinex-derivatives","BTCF0:USTF0",1748841747859,0.40948612,104830.0,104820.0,0.69593882]
["bitfinex-derivatives","BTCF0:USTF0",1748841748059,0.40948612,104830.0,104820.0,0.78376881]
["bitfinex-derivatives","BTCF0:USTF0",1748841748569,0.40948612,104830.0,104820.0,0.83239482]
["bitfinex-derivatives","BTCF0:USTF0",1748841748971,0.40948612,104830.0,104820.0,0.78376881]
["bitfinex-derivatives","BTCF0:USTF0",1748841752377,0.40948612,104830.0,104820.0,0.78378201]
["bitfinex-derivatives","BTCF0:USTF0",1748841755869,0.40523658,104830.0,104820.0,0.78378201]
["bitfinex-derivatives","BTCF0:USTF0",1748841756978,0.40948612,104830.0,104820.0,0.78378201]
["bitfinex-derivatives","BTCF0:USTF0",1748841762179,0.40523658,104830.0,104820.0,0.78378201]
["bitfinex-derivatives","BTCF0:USTF0",1748841762979,0.40523658,104830.0,104820.0,0.84748201]
["bitfinex-derivatives","BTCF0:USTF0",1748841763184,0.40523658,104830.0,104820.0,0.90707271]
["bitfinex-derivatives","BTCF0:USTF0",1748841764076,0.4940326,104830.0,104820.0,0.84748201]
["bitfinex-derivatives","BTCF0:USTF0",1748841765184,0.61053976,104830.0,104820.0,0.84748201]
["bitfinex-derivatives","BTCF0:USTF0",1748841765373,0.61053976,104830.0,104820.0,0.96398917]
["bitfinex-derivatives","BTCF0:USTF0",1748841768388,0.59122478,104830.0,104820.0,0.96398917]
["bitfinex-derivatives","BTCF0:USTF0",1748841769080,0.59122478,104830.0,104820.0,0.84748201]
["bitfinex-derivatives","BTCF0:USTF0",1748841769287,0.59122478,104830.0,104820.0,0.96398917]
["bitfinex-derivatives","BTCF0:USTF0",1748841769488,0.59122478,104830.0,104820.0,0.84748201]
["bitfinex-derivatives","BTCF0:USTF0",1748841769779,0.59122478,104830.0,104820.0,0.96398917]
["bitfinex-derivatives","BTCF0:USTF0",1748841769985,0.59122478,104830.0,104820.0,0.96407322]
["bitfinex-derivatives","BTCF0:USTF0",1748841771190,0.59547432,104830.0,104820.0,0.96407322]
["bitfinex-derivatives","BTCF0:USTF0",1748841771578,0.59547432,104830.0,104820.0,1.01269923]
["bitfinex-derivatives","BTCF0:USTF0",1748841772083,0.59547432,104830.0,104820.0,0.89599207]
["bitfinex-derivatives","BTCF0:USTF0",1748841772279,0.59122478,104830.0,104820.0,0.81576606]
["bitfinex-derivatives","BTCF0:USTF0",1748841772686,0.59122478,104830.0,104820.0,0.90017322]
["bitfinex-derivatives","BTCF0:USTF0",1748841773385,0.37644716,104830.0,104820.0,0.90017322]
["bitfinex-derivatives","BTCF0:USTF0",1748841773586,0.31514716,104830.0,104820.0,1.24885737]
["bitfinex-derivatives","BTCF0:USTF0",1748841773778,0.31514716,104830.0,104820.0,1.31175737]
["bitfinex-derivatives","BTCF0:USTF0",1748841773977,0.34694716,104830.0,104820.0,1.40334807]
["bitfinex-derivatives","BTCF0:USTF0",1748841774180,0.2539016,104830.0,104820.0,1.35862545]
["bitfinex-derivatives","BTCF0:USTF0",1748841774488,0.2539016,104830.0,104820.0,1.44777787]
["bitfinex-derivatives","BTCF0:USTF0",1748841775787,0.2221016,104830.0,104820.0,1.44777787]
["bitfinex-derivatives","BTCF0:USTF0",1748841776380,0.2539016,104830.0,104820.0,1.44777787]
["bitfinex-derivatives","BTCF0:USTF0",1748841777290,0.25815114,104830.0,104820.0,1.44777787]
["bitfinex-derivatives","BTCF0:USTF0",1748841778087,0.25815114,104830.0,104820.0,1.44777808]
["bitfinex-derivatives","BTCF0:USTF0",1748841778589,0.25815114,104830.0,104820.0,1.44777597]
["bitfinex-derivatives","BTCF0:USTF0",1748841779387,0.25815114,104830.0,104820.0,1.35862355]
["bitfinex-derivatives","BTCF0:USTF0",1748841781291,0.25815114,104830.0,104820.0,1.44777597]
["bitfinex-derivatives","BTCF0:USTF0",1748841781489,0.25815114,104830.0,104820.0,1.44777325]
["bitfinex-derivatives","BTCF0:USTF0",1748841781695,0.25815114,104830.0,104820.0,1.35862083]
["bitfinex-derivatives","BTCF0:USTF0",1748841781996,0.25815114,104830.0,104820.0,0.99782083]
["bitfinex-derivatives","BTCF0:USTF0",1748841782197,0.25815114,104830.0,104820.0,1.35862083]
["bitfinex-derivatives","BTCF0:USTF0",1748841782389,0.2221016,104830.0,104820.0,1.35862083]
["bitfinex-derivatives","BTCF0:USTF0",1748841782792,0.08893899,104840.0,104830.0,0.1907016]
["bitfinex-derivatives","BTCF0:USTF0",1748841782987,0.00014297,104840.0,104830.0,1.3930383]
["bitfinex-derivatives","BTCF0:USTF0",1748841783193,0.19082637,104840.0,104830.0,1.8322383]
["bitfinex-derivatives","BTCF0:USTF0",1748841783396,0.19082637,104840.0,104830.0,1.76436604]
["bitfinex-derivatives","BTCF0:USTF0",1748841785094,0.19082637,104840.0,104830.0,1.76912604]
["bitfinex-derivatives","BTCF0:USTF0",1748841785401,0.19082637,104840.0,104830.0,1.76907994]
["bitfinex-derivatives","BTCF0:USTF0",1748841785703,0.19082637,104840.0,104830.0,1.76903096]
["bitfinex-derivatives","BTCF0:USTF0",1748841785894,0.19082637,104840.0,104830.0,1.7787957]
["bitfinex-derivatives","BTCF0:USTF0",1748841787694,0.19082637,104840.0,104830.0,1.76659213]
["bitfinex-derivatives","BTCF0:USTF0",1748841789097,0.22262637,104840.0,104830.0,1.76659213]
["bitfinex-derivatives","BTCF0:USTF0",1748841789290,0.03194297,104840.0,104830.0,1.7787957]
["bitfinex-derivatives","BTCF0:USTF0",1748841789494,0.00014297,104840.0,104830.0,1.8232907]
["bitfinex-derivatives","BTCF0:USTF0",1748841789897,0.00014297,104840.0,104830.0,1.76370319]
["bitfinex-derivatives","BTCF0:USTF0",1748841790098,0.19082637,104840.0,104830.0,1.76368536]
["bitfinex-derivatives","BTCF0:USTF0",1748841790299,0.19082637,104840.0,104830.0,1.82318403]
["bitfinex-derivatives","BTCF0:USTF0",1748841790699,0.00014297,104840.0,104830.0,1.82318403]
["bitfinex-derivatives","BTCF0:USTF0",1748841791201,0.19082637,104840.0,104830.0,1.82318403]
["bitfinex-derivatives","BTCF0:USTF0",1748841791397,0.19082637,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841791599,0.00014297,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841791903,0.19082637,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841792104,0.00014297,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841792604,0.19082637,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841792803,0.00014297,104840.0,104830.0,1.92586403]
["bitfinex-derivatives","BTCF0:USTF0",1748841793596,0.002,104850.0,104840.0,0.1906834]
["bitfinex-derivatives","BTCF0:USTF0",1748841793793,0.1926652,104850.0,104840.0,1.28055553]
["bitfinex-derivatives","BTCF0:USTF0",1748841794694,0.1926652,104850.0,104840.0,1.28155553]
["bitfinex-derivatives","BTCF0:USTF0",1748841795304,0.1926652,104850.0,104840.0,1.32613796]
["bitfinex-derivatives","BTCF0:USTF0",1748841796500,0.1926652,104850.0,104840.0,1.32813796]
["bitfinex-derivatives","BTCF0:USTF0",1748841796699,0.2232652,104850.0,104840.0,1.32813796]
["bitfinex-derivatives","BTCF0:USTF0",1748841797604,0.2232652,104850.0,104840.0,1.86901796]
["bitfinex-derivatives","BTCF0:USTF0",1748841797805,0.2537652,104850.0,104840.0,1.86901796]
["bitfinex-derivatives","BTCF0:USTF0",1748841798106,0.2537652,104850.0,104840.0,1.50821796]
["bitfinex-derivatives","BTCF0:USTF0",1748841798305,0.2537652,104850.0,104840.0,2.22981796]
["bitfinex-derivatives","BTCF0:USTF0",1748841798705,0.2537652,104850.0,104840.0,2.14208892]
["bitfinex-derivatives","BTCF0:USTF0",1748841799010,0.2537652,104850.0,104840.0,2.22974224]
["bitfinex-derivatives","BTCF0:USTF0",1748841799399,0.2537652,104850.0,104840.0,1.57240414]
["bitfinex-derivatives","BTCF0:USTF0",1748841799697,0.25801474,104850.0,104840.0,2.0295852]
["bitfinex-derivatives","BTCF0:USTF0",1748841799899,0.28891474,104850.0,104840.0,2.0295852]
["bitfinex-derivatives","BTCF0:USTF0",1748841800906,0.28891474,104850.0,104840.0,2.0294652]
["bitfinex-derivatives","BTCF0:USTF0",1748841801809,0.28891474,104850.0,104840.0,1.3078652]
["bitfinex-derivatives","BTCF0:USTF0",1748841802009,0.28891474,104850.0,104840.0,2.0294652]
["bitfinex-derivatives","BTCF0:USTF0",1748841802508,0.28891474,104850.0,104840.0,1.94180892]
["bitfinex-derivatives","BTCF0:USTF0",1748841802704,0.28891474,104850.0,104840.0,2.0294654]
["bitfinex-derivatives","BTCF0:USTF0",1748841803110,0.28891474,104850.0,104840.0,2.0342254]
["bitfinex-derivatives","BTCF0:USTF0",1748841803306,0.28891474,104850.0,104840.0,2.03423494]
["bitfinex-derivatives","BTCF0:USTF0",1748841804107,0.28891474,104850.0,104840.0,2.03399494]
["bitfinex-derivatives","BTCF0:USTF0",1748841805208,0.28891474,104850.0,104840.0,2.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1748841806717,0.2846652,104850.0,104840.0,2.1504414]
["bitfinex-derivatives","BTCF0:USTF0",1748841807315,0.2846652,104850.0,104840.0,2.10586638]
["bitfinex-derivatives","BTCF0:USTF0",1748841807817,0.28891474,104850.0,104840.0,2.10587811]
["bitfinex-derivatives","BTCF0:USTF0",1748841809313,0.28891474,104850.0,104840.0,2.19503053]
["bitfinex-derivatives","BTCF0:USTF0",1748841809716,0.2846652,104850.0,104840.0,2.1519278]
["bitfinex-derivatives","BTCF0:USTF0",1748841809917,0.2846652,104850.0,104840.0,2.19504544]
["bitfinex-derivatives","BTCF0:USTF0",1748841811215,0.2846652,104850.0,104840.0,2.39504544]
["bitfinex-derivatives","BTCF0:USTF0",1748841811524,0.2846652,104850.0,104840.0,2.35865025]
["bitfinex-derivatives","BTCF0:USTF0",1748841812019,0.2846652,104850.0,104840.0,2.31553261]
["bitfinex-derivatives","BTCF0:USTF0",1748841812220,0.2846652,104850.0,104840.0,2.35865954]
["bitfinex-derivatives","BTCF0:USTF0",1748841812721,0.28891474,104850.0,104840.0,2.09865954]
["bitfinex-derivatives","BTCF0:USTF0",1748841814220,0.28891474,104850.0,104840.0,2.14729444]
["bitfinex-derivatives","BTCF0:USTF0",1748841814421,0.09824954,104850.0,104840.0,2.02729444]
["bitfinex-derivatives","BTCF0:USTF0",1748841814623,0.3189274,104860.0,104850.0,0.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1748841814624,0.23845987,104860.0,104850.0,0.1906652]
["bitfinex-derivatives","BTCF0:USTF0",1748841814924,0.23845987,104860.0,104850.0,0.83606954]
["bitfinex-derivatives","BTCF0:USTF0",1748841815323,0.23845987,104860.0,104850.0,0.87248718]
["bitfinex-derivatives","BTCF0:USTF0",1748841815725,0.23845987,104860.0,104850.0,0.83606954]
["bitfinex-derivatives","BTCF0:USTF0",1748841816422,0.23845987,104860.0,104850.0,0.83610964]
["bitfinex-derivatives","BTCF0:USTF0",1748841816622,0.23845987,104860.0,104850.0,1.27338964]
["bitfinex-derivatives","BTCF0:USTF0",1748841817724,0.23845987,104860.0,104850.0,1.27814964]
["bitfinex-derivatives","BTCF0:USTF0",1748841817927,0.33535987,104860.0,104850.0,1.27814964]
["bitfinex-derivatives","BTCF0:USTF0",1748841819325,0.33535987,104860.0,104850.0,1.73403655]
["bitfinex-derivatives","BTCF0:USTF0",1748841820729,0.33535987,104860.0,104850.0,1.64624008]
["bitfinex-derivatives","BTCF0:USTF0",1748841821320,0.33535987,104860.0,104850.0,1.73410691]
["bitfinex-derivatives","BTCF0:USTF0",1748841824224,0.33535987,104860.0,104850.0,1.76460691]
["bitfinex-derivatives","BTCF0:USTF0",1748841824425,0.33535987,104860.0,104850.0,1.64815315]
["bitfinex-derivatives","BTCF0:USTF0",1748841824728,0.33535987,104860.0,104850.0,1.48993094]
["bitfinex-derivatives","BTCF0:USTF0",1748841825337,0.33535987,104860.0,104850.0,1.45944897]
["bitfinex-derivatives","BTCF0:USTF0",1748841825523,0.45181363,104860.0,104850.0,0.99196897]
["bitfinex-derivatives","BTCF0:USTF0",1748841825719,0.45181363,104860.0,104850.0,1.39255133]
["bitfinex-derivatives","BTCF0:USTF0",1748841826025,0.45181363,104860.0,104850.0,1.47371752]
["bitfinex-derivatives","BTCF0:USTF0",1748841826229,0.45181363,104860.0,104850.0,1.47391752]
["bitfinex-derivatives","BTCF0:USTF0",1748841826628,0.45181363,104860.0,104850.0,1.43744582]
["bitfinex-derivatives","BTCF0:USTF0",1748841826824,0.45181363,104860.0,104850.0,1.47391794]
["bitfinex-derivatives","BTCF0:USTF0",1748841827728,0.45181363,104860.0,104850.0,0.72979898]
["bitfinex-derivatives","BTCF0:USTF0",1748841827930,0.45181363,104860.0,104850.0,1.03691794]
["bitfinex-derivatives","BTCF0:USTF0",1748841829525,0.45181363,104860.0,104850.0,0.99371217]
["bitfinex-derivatives","BTCF0:USTF0",1748841829729,0.45181363,104860.0,104850.0,1.03692421]
["bitfinex-derivatives","BTCF0:USTF0",1748841829932,0.33535987,104860.0,104850.0,1.03692421]
["bitfinex-derivatives","BTCF0:USTF0",1748841830128,0.33535987,104860.0,104850.0,0.9922266]
["bitfinex-derivatives","BTCF0:USTF0",1748841830433,0.33535987,104860.0,104850.0,1.0369242]
["bitfinex-derivatives","BTCF0:USTF0",1748841831339,0.33535987,104860.0,104850.0,0.9922266]
["bitfinex-derivatives","BTCF0:USTF0",1748841834044,0.33535987,104860.0,104850.0,0.99222881]
["bitfinex-derivatives","BTCF0:USTF0",1748841834527,0.33535987,104860.0,104850.0,0.95575669]
["bitfinex-derivatives","BTCF0:USTF0",1748841835237,0.33535987,104860.0,104850.0,0.98685669]
["bitfinex-derivatives","BTCF0:USTF0",1748841837737,0.33535987,104860.0,104850.0,0.62605669]
["bitfinex-derivatives","BTCF0:USTF0",1748841837943,0.33535987,104860.0,104850.0,1.12464401]
["bitfinex-derivatives","BTCF0:USTF0",1748841838236,0.33535987,104860.0,104850.0,1.00819025]
["bitfinex-derivatives","BTCF0:USTF0",1748841838443,0.33535987,104860.0,104850.0,1.12464784]
["bitfinex-derivatives","BTCF0:USTF0",1748841839443,0.33535987,104860.0,104850.0,1.00819408]
["bitfinex-derivatives","BTCF0:USTF0",1748841839638,0.33535987,104860.0,104850.0,1.15734784]
["bitfinex-derivatives","BTCF0:USTF0",1748841841338,0.33535987,104860.0,104850.0,1.15734797]
["bitfinex-derivatives","BTCF0:USTF0",1748841843944,0.33535987,104860.0,104850.0,1.14005376]
["bitfinex-derivatives","BTCF0:USTF0",1748841844644,0.33535987,104860.0,104850.0,1.09141886]
["bitfinex-derivatives","BTCF0:USTF0",1748841845547,0.00014297,104860.0,104850.0,1.32141886]
["bitfinex-derivatives","BTCF0:USTF0",1748841845746,0.00014297,104860.0,104850.0,1.32141743]
["bitfinex-derivatives","BTCF0:USTF0",1748841845947,0.00014297,104860.0,104850.0,1.31058306]
["bitfinex-derivatives","BTCF0:USTF0",1748841846849,0.00014297,104860.0,104850.0,1.31358306]
["bitfinex-derivatives","BTCF0:USTF0",1748841848246,0.00014297,104860.0,104850.0,1.33096271]
["bitfinex-derivatives","BTCF0:USTF0",1748841849049,0.19079007,104860.0,104850.0,1.33096271]
["bitfinex-derivatives","BTCF0:USTF0",1748841849953,0.19079007,104860.0,104850.0,1.33094306]
["bitfinex-derivatives","BTCF0:USTF0",1748841850647,0.19079007,104860.0,104850.0,0.92230816]
["bitfinex-derivatives","BTCF0:USTF0",1748841850845,0.19079007,104860.0,104850.0,0.93230816]
["bitfinex-derivatives","BTCF0:USTF0",1748841851248,0.19079007,104860.0,104850.0,0.92230816]
["bitfinex-derivatives","BTCF0:USTF0",1748841851446,0.19079007,104860.0,104850.0,1.15230816]
["bitfinex-derivatives","BTCF0:USTF0",1748841853747,0.19079007,104860.0,104850.0,1.21187428]
["bitfinex-derivatives","BTCF0:USTF0",1748841854455,0.19079007,104860.0,104850.0,1.24832065]
["bitfinex-derivatives","BTCF0:USTF0",1748841854654,0.19079007,104860.0,104850.0,1.26050151]
["bitfinex-derivatives","BTCF0:USTF0",1748841855350,0.00014297,104860.0,104850.0,1.26050151]
["bitfinex-derivatives","BTCF0:USTF0",1748841855550,0.00014297,104860.0,104850.0,1.37695527]
["bitfinex-derivatives","BTCF0:USTF0",1748841856858,0.00014297,104860.0,104850.0,1.26050151]
["bitfinex-derivatives","BTCF0:USTF0",1748841857060,0.00014297,104860.0,104850.0,1.26030151]
["bitfinex-derivatives","BTCF0:USTF0",1748841858255,0.00014297,104860.0,104850.0,1.14384775]
["bitfinex-derivatives","BTCF0:USTF0",1748841858457,0.00014297,104860.0,104850.0,1.69730151]
["bitfinex-derivatives","BTCF0:USTF0",1748841858655,0.00014297,104860.0,104850.0,1.69729715]
["bitfinex-derivatives","BTCF0:USTF0",1748841859568,0.00014297,104860.0,104850.0,1.69729753]
["bitfinex-derivatives","BTCF0:USTF0",1748841863466,0.00014297,104860.0,104850.0,1.64866263]
["bitfinex-derivatives","BTCF0:USTF0",1748841863867,0.00014297,104860.0,104850.0,1.58909651]
["bitfinex-derivatives","BTCF0:USTF0",1748841864777,0.00439251,104860.0,104850.0,1.94989651]
["bitfinex-derivatives","BTCF0:USTF0",1748841865669,0.00014297,104860.0,104850.0,1.94989651]
["bitfinex-derivatives","BTCF0:USTF0",1748841867582,0.00014297,104860.0,104850.0,1.94990025]
["bitfinex-derivatives","BTCF0:USTF0",1748841872174,0.00014297,104860.0,104850.0,1.94990875]
["bitfinex-derivatives","BTCF0:USTF0",1748841873784,0.00014297,104860.0,104850.0,1.99853157]
["bitfinex-derivatives","BTCF0:USTF0",1748841874678,0.00014297,104860.0,104850.0,1.94990875]
["bitfinex-derivatives","BTCF0:USTF0",1748841875073,0.03304297,104860.0,104850.0,1.94990875]
["bitfinex-derivatives","BTCF0:USTF0",1748841876582,0.03304297,104860.0,104850.0,1.94992468]
["bitfinex-derivatives","BTCF0:USTF0",1748841876978,0.03304297,104860.0,104850.0,1.22832468]
["bitfinex-derivatives","BTCF0:USTF0",1748841877182,0.03304297,104860.0,104850.0,1.94992468]
["bitfinex-derivatives","BTCF0:USTF0",1748841877478,0.03304297,104860.0,104850.0,2.05164468]
["bitfinex-derivatives","BTCF0:USTF0",1748841878089,0.03304297,104860.0,104850.0,2.05164517]
["bitfinex-derivatives","BTCF0:USTF0",1748841879083,0.03304297,104860.0,104850.0,2.00843103]
["bitfinex-derivatives","BTCF0:USTF0",1748841879386,0.03304297,104860.0,104850.0,2.05164557]
["bitfinex-derivatives","BTCF0:USTF0",1748841881090,0.03304297,104860.0,104850.0,2.05164689]
["bitfinex-derivatives","BTCF0:USTF0",1748841883185,0.03304297,104860.0,104850.0,2.1002834]
["bitfinex-derivatives","BTCF0:USTF0",1748841883385,0.03304297,104860.0,104850.0,1.96249447]
["bitfinex-derivatives","BTCF0:USTF0",1748841883891,0.03304297,104860.0,104850.0,2.14236037]
["bitfinex-derivatives","BTCF0:USTF0",1748841884575,0.03304297,104860.0,104850.0,2.08156674]
["bitfinex-derivatives","BTCF0:USTF0",1748841885488,0.03304297,104860.0,104850.0,2.08157979]
["bitfinex-derivatives","BTCF0:USTF0",1748841885786,0.06514297,104860.0,104850.0,2.08157979]
["bitfinex-derivatives","BTCF0:USTF0",1748841887789,0.06514297,104860.0,104850.0,2.14237342]
["bitfinex-derivatives","BTCF0:USTF0",1748841888689,0.06514297,104860.0,104850.0,2.08157979]
["bitfinex-derivatives","BTCF0:USTF0",1748841889190,0.25578997,104860.0,104850.0,1.42640603]
["bitfinex-derivatives","BTCF0:USTF0",1748841889391,0.09694297,104860.0,104850.0,2.08145979]
["bitfinex-derivatives","BTCF0:USTF0",1748841889985,0.09694297,104860.0,104850.0,2.14225342]
["bitfinex-derivatives","BTCF0:USTF0",1748841890690,0.09694297,104860.0,104850.0,2.18534852]
["bitfinex-derivatives","BTCF0:USTF0",1748841891188,0.09694297,104860.0,104850.0,2.08366852]
["bitfinex-derivatives","BTCF0:USTF0",1748841894390,0.09694297,104860.0,104850.0,2.08364839]
["bitfinex-derivatives","BTCF0:USTF0",1748841896294,0.09694297,104860.0,104850.0,2.08364647]
["bitfinex-derivatives","BTCF0:USTF0",1748841896793,0.09694297,104860.0,104850.0,1.90930115]
["bitfinex-derivatives","BTCF0:USTF0",1748841898192,0.09694297,104860.0,104850.0,1.99866128]
["bitfinex-derivatives","BTCF0:USTF0",1748841900594,0.09694297,104860.0,104850.0,1.90930115]
["bitfinex-derivatives","BTCF0:USTF0",1748841902093,0.09694297,104860.0,104850.0,1.90930099]
["bitfinex-derivatives","BTCF0:USTF0",1748841903195,0.09694297,104860.0,104850.0,1.99866332]
["bitfinex-derivatives","BTCF0:USTF0",1748841903597,0.09694297,104860.0,104850.0,1.90930099]
["bitfinex-derivatives","BTCF0:USTF0",1748841903996,0.09694297,104860.0,104850.0,1.99866461]
["bitfinex-derivatives","BTCF0:USTF0",1748841904699,0.09694297,104860.0,104850.0,1.52904461]
["bitfinex-derivatives","BTCF0:USTF0",1748841904891,0.09694297,104860.0,104850.0,1.96592461]
["bitfinex-derivatives","BTCF0:USTF0",1748841905091,0.09694297,104860.0,104850.0,1.96612461]
["bitfinex-derivatives","BTCF0:USTF0",1748841905800,0.09694297,104860.0,104850.0,1.99772461]
["bitfinex-derivatives","BTCF0:USTF0",1748841906100,0.09694297,104860.0,104850.0,1.99772776]
["bitfinex-derivatives","BTCF0:USTF0",1748841907801,0.09694297,104860.0,104850.0,1.99773041]
["bitfinex-derivatives","BTCF0:USTF0",1748841907998,0.09694297,104860.0,104850.0,1.94911835]
["bitfinex-derivatives","BTCF0:USTF0",1748841908992,0.09694297,104860.0,104850.0,1.51223835]
["bitfinex-derivatives","BTCF0:USTF0",1748841909193,0.09694297,104860.0,104850.0,1.94911835]
["bitfinex-derivatives","BTCF0:USTF0",1748841909794,0.09694297,104860.0,104850.0,1.90590223]
["bitfinex-derivatives","BTCF0:USTF0",1748841909998,0.09694297,104860.0,104850.0,1.94912193]
["bitfinex-derivatives","BTCF0:USTF0",1748841910792,0.09694297,104860.0,104850.0,1.9491245]
["bitfinex-derivatives","BTCF0:USTF0",1748841912498,0.09694297,104860.0,104850.0,1.85976088]
["bitfinex-derivatives","BTCF0:USTF0",1748841913402,0.09694297,104860.0,104850.0,1.13816088]
["bitfinex-derivatives","BTCF0:USTF0",1748841913602,0.09694297,104860.0,104850.0,1.85976088]
["bitfinex-derivatives","BTCF0:USTF0",1748841913802,0.09694297,104860.0,104850.0,1.9636684]
["bitfinex-derivatives","BTCF0:USTF0",1748841914003,0.09694297,104860.0,104850.0,2.08274067]
["bitfinex-derivatives","BTCF0:USTF0",1748841915103,0.09694297,104860.0,104850.0,2.03951838]
["bitfinex-derivatives","BTCF0:USTF0",1748841915299,0.09694297,104860.0,104850.0,2.08275099]
["bitfinex-derivatives","BTCF0:USTF0",1748841917607,0.09694297,104860.0,104850.0,2.08275363]
["bitfinex-derivatives","BTCF0:USTF0",1748841918607,0.09694297,104860.0,104850.0,1.36115363]
["bitfinex-derivatives","BTCF0:USTF0",1748841918809,0.09694297,104860.0,104850.0,2.08275363]
["bitfinex-derivatives","BTCF0:USTF0",1748841919411,0.09694297,104860.0,104850.0,1.99640798]
["bitfinex-derivatives","BTCF0:USTF0",1748841919811,0.09694297,104860.0,104850.0,2.08275366]
["bitfinex-derivatives","BTCF0:USTF0",1748841923917,0.09694297,104860.0,104850.0,2.08275361]
["bitfinex-derivatives","BTCF0:USTF0",1748841928321,0.09694297,104860.0,104850.0,2.0395219]
["bitfinex-derivatives","BTCF0:USTF0",1748841928522,0.09694297,104860.0,104850.0,2.08275586]
["bitfinex-derivatives","BTCF0:USTF0",1748841928717,0.09694297,104860.0,104850.0,1.90841069]
["bitfinex-derivatives","BTCF0:USTF0",1748841929323,0.00014297,104860.0,104850.0,1.92296994]
["bitfinex-derivatives","BTCF0:USTF0",1748841929619,0.00014297,104860.0,104850.0,1.99340409]
["bitfinex-derivatives","BTCF0:USTF0",1748841930032,0.00014297,104860.0,104850.0,1.97884484]
["bitfinex-derivatives","BTCF0:USTF0",1748841930332,0.00014297,104860.0,104850.0,1.99340299]
["bitfinex-derivatives","BTCF0:USTF0",1748841931127,0.00014297,104860.0,104850.0,1.99340221]
["bitfinex-derivatives","BTCF0:USTF0",1748841931523,0.00014297,104860.0,104850.0,1.99336222]
["bitfinex-derivatives","BTCF0:USTF0",1748841931723,0.03264297,104860.0,104850.0,1.87428947]
["bitfinex-derivatives","BTCF0:USTF0",1748841933733,0.06374297,104860.0,104850.0,1.87428947]
["bitfinex-derivatives","BTCF0:USTF0",1748841934538,0.06374297,104860.0,104850.0,1.87408947]
["bitfinex-derivatives","BTCF0:USTF0",1748841934833,0.06374297,104860.0,104850.0,1.8740888]
["bitfinex-derivatives","BTCF0:USTF0",1748841936936,0.06374297,104860.0,104850.0,1.87408918]
["bitfinex-derivatives","BTCF0:USTF0",1748841937135,0.06374297,104860.0,104850.0,1.83085522]
["bitfinex-derivatives","BTCF0:USTF0",1748841937338,0.06374297,104860.0,104850.0,1.8740789]
["bitfinex-derivatives","BTCF0:USTF0",1748841937636,0.06374297,104860.0,104850.0,1.87407877]
["bitfinex-derivatives","BTCF0:USTF0",1748841937836,0.06374297,104860.0,104850.0,1.85952234]
["bitfinex-derivatives","BTCF0:USTF0",1748841938541,0.06374297,104860.0,104850.0,2.08249523]
["bitfinex-derivatives","BTCF0:USTF0",1748841940842,0.00014297,104860.0,104850.0,2.19894899]
["bitfinex-derivatives","BTCF0:USTF0",1748841941337,0.0941,104880.0,104870.0,0.1906289]
["bitfinex-derivatives","BTCF0:USTF0",1748841941528,0.08879602,104890.0,104880.0,0.1906107]
["bitfinex-derivatives","BTCF0:USTF0",1748841941728,0.09023362,104900.0,104890.0,0.1905925]
["bitfinex-derivatives","BTCF0:USTF0",1748841941934,0.09023362,104900.0,104890.0,1.13072582]
["bitfinex-derivatives","BTCF0:USTF0",1748841942134,0.08082874,104900.0,104890.0,1.14566147]
["bitfinex-derivatives","BTCF0:USTF0",1748841942339,0.08082874,104900.0,104890.0,1.18888185]
["bitfinex-derivatives","BTCF0:USTF0",1748841942539,0.08082874,104900.0,104890.0,1.23349239]
["bitfinex-derivatives","BTCF0:USTF0",1748841943238,0.08082874,104900.0,104890.0,1.26659239]
["bitfinex-derivatives","BTCF0:USTF0",1748841944040,0.08082874,104900.0,104890.0,1.23491868]
["bitfinex-derivatives","BTCF0:USTF0",1748841944338,0.08082874,104900.0,104890.0,1.17533718]
["bitfinex-derivatives","BTCF0:USTF0",1748841944843,0.08082874,104900.0,104890.0,1.17633718]
["bitfinex-derivatives","BTCF0:USTF0",1748841945741,0.08082874,104900.0,104890.0,1.17622612]
["bitfinex-derivatives","BTCF0:USTF0",1748841946138,0.08082874,104900.0,104890.0,1.22355781]
["bitfinex-derivatives","BTCF0:USTF0",1748841946339,0.08082874,104900.0,104890.0,1.66031781]
["bitfinex-derivatives","BTCF0:USTF0",1748841946736,0.08082874,104900.0,104890.0,1.61575815]
["bitfinex-derivatives","BTCF0:USTF0",1748841947046,0.27140304,104900.0,104890.0,1.27575815]
["bitfinex-derivatives","BTCF0:USTF0",1748841948050,0.27140304,104900.0,104890.0,0.83899815]
["bitfinex-derivatives","BTCF0:USTF0",1748841948941,0.30260304,104900.0,104890.0,0.83899815]
["bitfinex-derivatives","BTCF0:USTF0",1748841950048,0.30260304,104900.0,104890.0,0.83896638]
["bitfinex-derivatives","BTCF0:USTF0",1748841953248,0.30260304,104900.0,104890.0,1.16896638]
["bitfinex-derivatives","BTCF0:USTF0",1748841954454,0.30260304,104900.0,104890.0,1.16895381]
["bitfinex-derivatives","BTCF0:USTF0",1748841957946,0.2834743,104900.0,104890.0,1.18633586]
["bitfinex-derivatives","BTCF0:USTF0",1748841958852,0.2834743,104900.0,104890.0,1.1863409]
["bitfinex-derivatives","BTCF0:USTF0",1748841960057,0.2834743,104900.0,104890.0,1.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1748841960243,0.2834743,104900.0,104890.0,1.10038714]
["bitfinex-derivatives","BTCF0:USTF0",1748841960447,0.2834743,104900.0,104890.0,1.2168409]
["bitfinex-derivatives","BTCF0:USTF0",1748841961548,0.2834743,104900.0,104890.0,1.21684548]
["bitfinex-derivatives","BTCF0:USTF0",1748841962659,0.2834743,104900.0,104890.0,1.65348548]
["bitfinex-derivatives","BTCF0:USTF0",1748841963749,0.39992806,104900.0,104890.0,1.25118548]
["bitfinex-derivatives","BTCF0:USTF0",1748841964261,0.41932242,104900.0,104890.0,0.65096003]
["bitfinex-derivatives","BTCF0:USTF0",1748841964447,0.41932242,104900.0,104890.0,0.76741379]
["bitfinex-derivatives","BTCF0:USTF0",1748841964649,0.41932242,104900.0,104890.0,0.81173764]
["bitfinex-derivatives","BTCF0:USTF0",1748841964850,0.41932242,104900.0,104890.0,0.81193764]
["bitfinex-derivatives","BTCF0:USTF0",1748841965157,0.41932242,104900.0,104890.0,0.76741379]
["bitfinex-derivatives","BTCF0:USTF0",1748841965659,0.41932242,104900.0,104890.0,0.81093764]
["bitfinex-derivatives","BTCF0:USTF0",1748841965847,0.42132242,104900.0,104890.0,0.81093764]
["bitfinex-derivatives","BTCF0:USTF0",1748841966649,0.42432242,104900.0,104890.0,0.80893764]
["bitfinex-derivatives","BTCF0:USTF0",1748841967159,0.30786866,104900.0,104890.0,0.80893764]
["bitfinex-derivatives","BTCF0:USTF0",1748841967951,0.30786866,104900.0,104890.0,0.84537135]
["bitfinex-derivatives","BTCF0:USTF0",1748841969746,0.30686866,104900.0,104890.0,0.84537135]
["bitfinex-derivatives","BTCF0:USTF0",1748841969950,0.30686866,104900.0,104890.0,0.75772202]
["bitfinex-derivatives","BTCF0:USTF0",1748841970147,0.30686866,104900.0,104890.0,0.84557266]
["bitfinex-derivatives","BTCF0:USTF0",1748841970351,0.30486866,104900.0,104890.0,0.84557266]
["bitfinex-derivatives","BTCF0:USTF0",1748841970548,0.30486866,104900.0,104890.0,0.91734354]
["bitfinex-derivatives","BTCF0:USTF0",1748841971762,0.39366468,104900.0,104890.0,0.91734354]
["bitfinex-derivatives","BTCF0:USTF0",1748841973961,0.51011844,104900.0,104890.0,0.61029728]
["bitfinex-derivatives","BTCF0:USTF0",1748841974156,0.63933618,104900.0,104890.0,0.13313095]
["bitfinex-derivatives","BTCF0:USTF0",1748841974357,1.2600642,104900.0,104890.0,0.13319263]
["bitfinex-derivatives","BTCF0:USTF0",1748841974561,1.2600642,104900.0,104890.0,0.08451058]
["bitfinex-derivatives","BTCF0:USTF0",1748841974763,1.6208642,104900.0,104890.0,0.08471058]
["bitfinex-derivatives","BTCF0:USTF0",1748841974964,1.7208642,104900.0,104890.0,0.04824639]
["bitfinex-derivatives","BTCF0:USTF0",1748841975561,1.9708642,104900.0,104890.0,0.04804639]
["bitfinex-derivatives","BTCF0:USTF0",1748841975768,1.9708642,104900.0,104890.0,0.04824639]
["bitfinex-derivatives","BTCF0:USTF0",1748841975769,1.88206818,104900.0,104890.0,0.04824639]
["bitfinex-derivatives","BTCF0:USTF0",1748841975968,1.88206818,104900.0,104890.0,0.04821935]
["bitfinex-derivatives","BTCF0:USTF0",1748841975969,2.00073686,104900.0,104890.0,0.04821935]
["bitfinex-derivatives","BTCF0:USTF0",1748841976169,2.00073686,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841979267,1.88206818,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841980266,1.88206818,104900.0,104890.0,0.12141376]
["bitfinex-derivatives","BTCF0:USTF0",1748841980267,0.95630913,104900.0,104890.0,0.12141376]
["bitfinex-derivatives","BTCF0:USTF0",1748841980472,1.39294913,104900.0,104890.0,0.15151376]
["bitfinex-derivatives","BTCF0:USTF0",1748841980668,1.50940289,104900.0,104890.0,0.15151376]
["bitfinex-derivatives","BTCF0:USTF0",1748841980873,1.62585665,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841981076,1.03214913,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841981462,1.14852504,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841981974,1.50932504,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841986166,1.16801704,104900.0,104890.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748841986366,1.16801704,104900.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841986367,0.1905925,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748841986566,0.1905925,104890.0,104880.0,0.04333957]
["bitfinex-derivatives","BTCF0:USTF0",1748841986567,0.49340868,104890.0,104880.0,0.04333957]
["bitfinex-derivatives","BTCF0:USTF0",1748841986872,0.49340868,104890.0,104880.0,0.04353957]
["bitfinex-derivatives","BTCF0:USTF0",1748841987272,0.49340868,104890.0,104880.0,0.04353938]
["bitfinex-derivatives","BTCF0:USTF0",1748841987477,0.59340868,104890.0,104880.0,0.04553938]
["bitfinex-derivatives","BTCF0:USTF0",1748841988271,0.59340868,104890.0,104880.0,0.04453938]
["bitfinex-derivatives","BTCF0:USTF0",1748841988472,0.59740868,104890.0,104880.0,0.04353938]
["bitfinex-derivatives","BTCF0:USTF0",1748841988672,0.60140868,104890.0,104880.0,0.04353938]
["bitfinex-derivatives","BTCF0:USTF0",1748841988868,0.60140868,104890.0,104880.0,0.04829938]
["bitfinex-derivatives","BTCF0:USTF0",1748841990675,0.60140868,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841991479,0.60140868,104890.0,104880.0,0.03790297]
["bitfinex-derivatives","BTCF0:USTF0",1748841992985,0.96220868,104890.0,104880.0,0.03790297]
["bitfinex-derivatives","BTCF0:USTF0",1748841993585,0.96220868,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748841993783,1.05755268,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841994287,0.96851241,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841995486,1.08718109,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748841999576,0.99183709,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748842000996,1.42851709,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842005684,1.42851709,104890.0,104880.0,0.06840297]
["bitfinex-derivatives","BTCF0:USTF0",1748842007788,1.42851709,104890.0,104880.0,0.10060297]
["bitfinex-derivatives","BTCF0:USTF0",1748842007789,0.63103709,104890.0,104880.0,0.10060297]
["bitfinex-derivatives","BTCF0:USTF0",1748842007989,1.13607709,104890.0,104880.0,0.10060297]
["bitfinex-derivatives","BTCF0:USTF0",1748842009996,1.10644253,104890.0,104880.0,0.10060297]
["bitfinex-derivatives","BTCF0:USTF0",1748842011096,1.10644253,104890.0,104880.0,0.14382438]
["bitfinex-derivatives","BTCF0:USTF0",1748842013199,1.10644253,104890.0,104880.0,0.10060297]
["bitfinex-derivatives","BTCF0:USTF0",1748842013498,1.10644253,104890.0,104880.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1748842014699,1.01740841,104890.0,104880.0,0.14383444]
["bitfinex-derivatives","BTCF0:USTF0",1748842017600,1.01740841,104890.0,104880.0,0.14386134]
["bitfinex-derivatives","BTCF0:USTF0",1748842020203,1.37820841,104890.0,104880.0,0.14386134]
["bitfinex-derivatives","BTCF0:USTF0",1748842021101,1.49687709,104890.0,104880.0,0.14386134]
["bitfinex-derivatives","BTCF0:USTF0",1748842021396,1.49689439,104890.0,104880.0,0.14386134]
["bitfinex-derivatives","BTCF0:USTF0",1748842021696,1.49689439,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842021697,1.52849439,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842023799,1.6448876,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842024207,1.6448876,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842024404,1.6448876,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842024806,1.52849439,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842027301,1.52851467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842029798,1.88931467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842032812,1.16771467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842033014,1.88931467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842034010,1.88931467,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842034513,1.88931467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842035213,1.88931467,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842035609,1.88927467,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842035913,1.88927467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842036808,1.16767467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842037015,1.88927467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842038922,1.16767467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842039117,1.88927467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842040521,1.77286118,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842040720,1.45263467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842041023,1.88927467,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842044520,1.77060599,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842046019,1.91886548,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842047829,1.55806548,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842048823,1.19726548,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842049028,1.55806548,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842049229,1.55804956,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842051935,1.19724956,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842052241,1.91884956,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842053933,1.77059007,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842054527,1.88959654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842055127,1.16799654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842055529,1.88959654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842056534,1.77059007,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842056831,1.88959654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842057737,1.77059007,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842058040,1.88959654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842059939,1.88959654,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842060134,1.88959654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842061140,1.88959654,104890.0,104880.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1748842061840,1.33655897,104890.0,104880.0,0.11160171]
["bitfinex-derivatives","BTCF0:USTF0",1748842062037,1.88951654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842064538,1.52871654,104890.0,104880.0,0.07910171]
["bitfinex-derivatives","BTCF0:USTF0",1748842066537,1.52871654,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842067135,1.52871654,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842068434,1.55796956,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842069737,1.40971007,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842071239,1.52867892,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842071440,1.09211892,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842071743,1.52863892,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842076950,1.09211892,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842077148,1.52863892,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842077347,1.52863892,104890.0,104880.0,0.1110104]
["bitfinex-derivatives","BTCF0:USTF0",1748842077544,1.09211892,104890.0,104880.0,0.14411067]
["bitfinex-derivatives","BTCF0:USTF0",1748842077749,1.52851892,104890.0,104880.0,0.14411067]
["bitfinex-derivatives","BTCF0:USTF0",1748842078438,1.41212135,104890.0,104880.0,0.14411067]
["bitfinex-derivatives","BTCF0:USTF0",1748842078640,1.06043892,104890.0,104880.0,0.26050824]
["bitfinex-derivatives","BTCF0:USTF0",1748842078847,1.49739892,104890.0,104880.0,0.26475778]
["bitfinex-derivatives","BTCF0:USTF0",1748842079046,1.49739892,104890.0,104880.0,0.14836021]
["bitfinex-derivatives","BTCF0:USTF0",1748842079950,1.49739892,104890.0,104880.0,0.14411067]
["bitfinex-derivatives","BTCF0:USTF0",1748842081053,1.49739892,104890.0,104880.0,0.14416375]
["bitfinex-derivatives","BTCF0:USTF0",1748842083657,1.49739892,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842084355,0.94404135,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842084656,1.49823892,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842085456,1.06043892,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842085649,1.49815892,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842086257,1.51706148,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842090161,1.07934148,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842090356,1.51678148,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842091961,1.07934148,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842092158,1.51734148,104890.0,104880.0,0.10080297]
["bitfinex-derivatives","BTCF0:USTF0",1748842093860,1.51734148,104890.0,104880.0,0.14414857]
["bitfinex-derivatives","BTCF0:USTF0",1748842094059,0.97786148,104890.0,104880.0,0.14414857]
["bitfinex-derivatives","BTCF0:USTF0",1748842094359,1.51970148,104890.0,104880.0,0.14414857]
["bitfinex-derivatives","BTCF0:USTF0",1748842097558,1.51970148,104890.0,104880.0,0.14414637]
["bitfinex-derivatives","BTCF0:USTF0",1748842100164,1.51970148,104890.0,104880.0,0.14414643]
["bitfinex-derivatives","BTCF0:USTF0",1748842101866,1.15914148,104890.0,104880.0,0.260544]
["bitfinex-derivatives","BTCF0:USTF0",1748842102055,1.15914148,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842102768,1.04017263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842104266,1.40097263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842104862,1.04017263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842105061,1.40097263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842105757,1.04017263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842105960,1.40097263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842108264,1.43137263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842108668,1.31497506,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842108878,1.43137263,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842109566,1.55034148,104890.0,104880.0,0.14414752]
["bitfinex-derivatives","BTCF0:USTF0",1748842110779,1.55034148,104890.0,104880.0,0.1441653]
["bitfinex-derivatives","BTCF0:USTF0",1748842112983,1.55034148,104890.0,104880.0,0.1110653]
["bitfinex-derivatives","BTCF0:USTF0",1748842115182,1.55034148,104890.0,104880.0,0.06770297]
["bitfinex-derivatives","BTCF0:USTF0",1748842115779,1.18954148,104890.0,104880.0,0.06770297]
["bitfinex-derivatives","BTCF0:USTF0",1748842115982,1.55034148,104890.0,104880.0,0.06770297]
["bitfinex-derivatives","BTCF0:USTF0",1748842116679,1.55034148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842119783,1.18954148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842120079,1.55034148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842123491,1.11050148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842123692,1.55062148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842123885,1.43422391,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842124084,1.55062148,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842124593,1.55062148,104890.0,104880.0,0.06710297]
["bitfinex-derivatives","BTCF0:USTF0",1748842124803,1.43165263,104890.0,104880.0,0.11048257]
["bitfinex-derivatives","BTCF0:USTF0",1748842125692,1.07085263,104890.0,104880.0,0.11048257]
["bitfinex-derivatives","BTCF0:USTF0",1748842126079,1.43165263,104890.0,104880.0,0.11048257]
["bitfinex-derivatives","BTCF0:USTF0",1748842126278,1.43165263,104890.0,104880.0,0.07898257]
["bitfinex-derivatives","BTCF0:USTF0",1748842127684,1.55062148,104890.0,104880.0,0.07898257]
["bitfinex-derivatives","BTCF0:USTF0",1748842128084,1.55062148,104890.0,104880.0,0.07918257]
["bitfinex-derivatives","BTCF0:USTF0",1748842128297,1.55062148,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842128493,1.55062148,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842131090,1.43422391,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842131300,1.55062148,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842131892,1.43165263,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842132193,1.55062148,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842132596,1.55062148,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842132795,1.55062148,104890.0,104880.0,0.0791824]
["bitfinex-derivatives","BTCF0:USTF0",1748842134495,1.43165263,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842137901,1.4341792,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842138104,1.55057677,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842138290,1.55057677,104890.0,104880.0,0.07918427]
["bitfinex-derivatives","BTCF0:USTF0",1748842140898,1.55057677,104890.0,104880.0,0.07918606]
["bitfinex-derivatives","BTCF0:USTF0",1748842144211,1.55057677,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842144412,1.55057677,104890.0,104880.0,0.07918686]
["bitfinex-derivatives","BTCF0:USTF0",1748842148616,1.55057677,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842148915,1.55057677,104890.0,104880.0,0.07918768]
["bitfinex-derivatives","BTCF0:USTF0",1748842153111,1.55057677,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842153308,1.55057677,104890.0,104880.0,0.07918822]
["bitfinex-derivatives","BTCF0:USTF0",1748842157524,1.55057677,104890.0,104880.0,0.03580297]
["bitfinex-derivatives","BTCF0:USTF0",1748842157717,1.55057677,104890.0,104880.0,0.07919152]
["bitfinex-derivatives","BTCF0:USTF0",1748842159632,1.18977677,104890.0,104880.0,0.07899152]
["bitfinex-derivatives","BTCF0:USTF0",1748842159931,1.55057677,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842160830,1.18977677,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842161030,1.55057677,104890.0,104880.0,0.03560297]
["bitfinex-derivatives","BTCF0:USTF0",1748842166636,1.55057677,104890.0,104880.0,0.0789934]
["bitfinex-derivatives","BTCF0:USTF0",1748842173037,0.1906106,104880.0,104870.0,0.08116858]
["bitfinex-derivatives","BTCF0:USTF0",1748842173338,0.1906288,104870.0,104860.0,0.14626662]
["bitfinex-derivatives","BTCF0:USTF0",1748842173529,1.41385251,104870.0,104860.0,0.14626662]
["bitfinex-derivatives","BTCF0:USTF0",1748842174736,1.41385251,104870.0,104860.0,0.10980243]
["bitfinex-derivatives","BTCF0:USTF0",1748842175338,1.41385251,104870.0,104860.0,0.10979075]
["bitfinex-derivatives","BTCF0:USTF0",1748842176035,1.41485251,104870.0,104860.0,0.10979075]
["bitfinex-derivatives","BTCF0:USTF0",1748842176240,1.51485251,104870.0,104860.0,0.10979075]
["bitfinex-derivatives","BTCF0:USTF0",1748842178543,1.51485251,104870.0,104860.0,0.14299075]
["bitfinex-derivatives","BTCF0:USTF0",1748842179044,1.51485251,104870.0,104860.0,0.09829804]
["bitfinex-derivatives","BTCF0:USTF0",1748842182051,1.07577251,104870.0,104860.0,0.21469561]
["bitfinex-derivatives","BTCF0:USTF0",1748842182244,0.31344614,104870.0,104860.0,0.88254018]
["bitfinex-derivatives","BTCF0:USTF0",1748842182446,0.31344614,104870.0,104860.0,0.96368402]
["bitfinex-derivatives","BTCF0:USTF0",1748842182648,0.31344614,104870.0,104860.0,1.05904402]
["bitfinex-derivatives","BTCF0:USTF0",1748842182845,0.31489254,104870.0,104860.0,1.24904402]
["bitfinex-derivatives","BTCF0:USTF0",1748842183148,0.02058374,104870.0,104860.0,1.24904402]
["bitfinex-derivatives","BTCF0:USTF0",1748842183448,0.02058374,104870.0,104860.0,1.99726552]
["bitfinex-derivatives","BTCF0:USTF0",1748842183449,0.21121254,104870.0,104860.0,1.99726552]
["bitfinex-derivatives","BTCF0:USTF0",1748842183652,0.21121254,104870.0,104860.0,1.96080133]
["bitfinex-derivatives","BTCF0:USTF0",1748842183851,0.21121254,104870.0,104860.0,2.00942442]
["bitfinex-derivatives","BTCF0:USTF0",1748842184151,0.21121254,104870.0,104860.0,1.96574477]
["bitfinex-derivatives","BTCF0:USTF0",1748842184543,0.21021254,104870.0,104860.0,1.96674477]
["bitfinex-derivatives","BTCF0:USTF0",1748842185253,0.21021254,104870.0,104860.0,1.75975331]
["bitfinex-derivatives","BTCF0:USTF0",1748842185447,0.21021254,104870.0,104860.0,1.84913119]
["bitfinex-derivatives","BTCF0:USTF0",1748842188464,0.21021254,104870.0,104860.0,1.80612265]
["bitfinex-derivatives","BTCF0:USTF0",1748842188757,0.21021254,104870.0,104860.0,1.84912856]
["bitfinex-derivatives","BTCF0:USTF0",1748842189755,0.21021254,104870.0,104860.0,1.71112759]
["bitfinex-derivatives","BTCF0:USTF0",1748842191258,0.21021254,104870.0,104860.0,2.07192759]
["bitfinex-derivatives","BTCF0:USTF0",1748842192858,0.21021254,104870.0,104860.0,2.02892168]
["bitfinex-derivatives","BTCF0:USTF0",1748842193049,0.21021254,104870.0,104860.0,2.07192321]
["bitfinex-derivatives","BTCF0:USTF0",1748842193658,0.21021254,104870.0,104860.0,2.10836283]
["bitfinex-derivatives","BTCF0:USTF0",1748842194659,0.21021254,104870.0,104860.0,2.11261237]
["bitfinex-derivatives","BTCF0:USTF0",1748842195160,0.01958374,104870.0,104860.0,2.11261237]
["bitfinex-derivatives","BTCF0:USTF0",1748842195961,0.21021254,104870.0,104860.0,2.11261237]
["bitfinex-derivatives","BTCF0:USTF0",1748842197156,0.21021254,104870.0,104860.0,1.39101237]
["bitfinex-derivatives","BTCF0:USTF0",1748842197364,0.1906288,104870.0,104860.0,2.06961084]
["bitfinex-derivatives","BTCF0:USTF0",1748842197663,0.1906288,104870.0,104860.0,2.0172481]
["bitfinex-derivatives","BTCF0:USTF0",1748842200660,0.1906288,104870.0,104860.0,2.01207856]
["bitfinex-derivatives","BTCF0:USTF0",1748842201159,0.1906288,104870.0,104860.0,1.89567883]
["bitfinex-derivatives","BTCF0:USTF0",1748842201561,0.1906288,104870.0,104860.0,1.77928126]
["bitfinex-derivatives","BTCF0:USTF0",1748842201758,0.1906288,104870.0,104860.0,2.0120764]
["bitfinex-derivatives","BTCF0:USTF0",1748842202368,0.1906288,104870.0,104860.0,1.77928126]
["bitfinex-derivatives","BTCF0:USTF0",1748842202553,0.1906288,104870.0,104860.0,2.0120764]
["bitfinex-derivatives","BTCF0:USTF0",1748842204165,0.1906288,104870.0,104860.0,1.89567883]
["bitfinex-derivatives","BTCF0:USTF0",1748842204666,0.1906288,104870.0,104860.0,1.89566399]
["bitfinex-derivatives","BTCF0:USTF0",1748842204867,0.1906288,104870.0,104860.0,1.17406399]
["bitfinex-derivatives","BTCF0:USTF0",1748842205368,0.6386049,104880.0,104870.0,0.1906288]
["bitfinex-derivatives","BTCF0:USTF0",1748842205569,0.6386049,104880.0,104870.0,0.85056094]
["bitfinex-derivatives","BTCF0:USTF0",1748842206961,0.4931563,104880.0,104870.0,0.85056094]
["bitfinex-derivatives","BTCF0:USTF0",1748842207167,0.3403596,104880.0,104870.0,1.03056094]
["bitfinex-derivatives","BTCF0:USTF0",1748842207366,0.3403596,104880.0,104870.0,1.12658206]
["bitfinex-derivatives","BTCF0:USTF0",1748842207767,0.3413596,104880.0,104870.0,1.12658206]
["bitfinex-derivatives","BTCF0:USTF0",1748842208468,0.2413596,104880.0,104870.0,1.12658206]
["bitfinex-derivatives","BTCF0:USTF0",1748842208967,0.2413596,104880.0,104870.0,1.12658589]
["bitfinex-derivatives","BTCF0:USTF0",1748842209565,0.2413596,104880.0,104870.0,1.22014627]
["bitfinex-derivatives","BTCF0:USTF0",1748842209566,0.020049,104880.0,104870.0,1.22014627]
["bitfinex-derivatives","BTCF0:USTF0",1748842209863,0.020049,104880.0,104870.0,1.2648691]
["bitfinex-derivatives","BTCF0:USTF0",1748842210059,0.083149,104880.0,104870.0,1.2648691]
["bitfinex-derivatives","BTCF0:USTF0",1748842210259,0.2737596,104880.0,104870.0,1.2648691]
["bitfinex-derivatives","BTCF0:USTF0",1748842210656,0.2737596,104880.0,104870.0,1.19709462]
["bitfinex-derivatives","BTCF0:USTF0",1748842210861,0.2737596,104880.0,104870.0,1.31349219]
["bitfinex-derivatives","BTCF0:USTF0",1748842211467,0.2727596,104880.0,104870.0,1.2658691]
["bitfinex-derivatives","BTCF0:USTF0",1748842212068,0.3050596,104880.0,104870.0,1.2668691]
["bitfinex-derivatives","BTCF0:USTF0",1748842213271,0.3050596,104880.0,104870.0,1.26685568]
["bitfinex-derivatives","BTCF0:USTF0",1748842214863,0.3050596,104880.0,104870.0,1.30327374]
["bitfinex-derivatives","BTCF0:USTF0",1748842215273,0.082149,104880.0,104870.0,1.26685568]
["bitfinex-derivatives","BTCF0:USTF0",1748842215859,0.050749,104880.0,104870.0,1.26685568]
["bitfinex-derivatives","BTCF0:USTF0",1748842217372,0.050749,104880.0,104870.0,1.30326245]
["bitfinex-derivatives","BTCF0:USTF0",1748842217671,0.050749,104880.0,104870.0,1.26683167]
["bitfinex-derivatives","BTCF0:USTF0",1748842218592,0.2413596,104880.0,104870.0,1.26683167]
["bitfinex-derivatives","BTCF0:USTF0",1748842218775,0.3032596,104880.0,104870.0,1.26683167]
["bitfinex-derivatives","BTCF0:USTF0",1748842219276,0.3032596,104880.0,104870.0,1.30323376]
["bitfinex-derivatives","BTCF0:USTF0",1748842220476,0.3032596,104880.0,104870.0,1.26028784]
["bitfinex-derivatives","BTCF0:USTF0",1748842220669,0.3032596,104880.0,104870.0,1.30322675]
["bitfinex-derivatives","BTCF0:USTF0",1748842221377,0.3032596,104880.0,104870.0,1.30322401]
["bitfinex-derivatives","BTCF0:USTF0",1748842221576,0.3032596,104880.0,104870.0,0.90602466]
["bitfinex-derivatives","BTCF0:USTF0",1748842221767,0.3032596,104880.0,104870.0,1.37762466]
["bitfinex-derivatives","BTCF0:USTF0",1748842221968,0.3032596,104880.0,104870.0,1.33468575]
["bitfinex-derivatives","BTCF0:USTF0",1748842222277,0.3032596,104880.0,104870.0,1.37762347]
["bitfinex-derivatives","BTCF0:USTF0",1748842222477,0.3032596,104880.0,104870.0,1.63762347]
["bitfinex-derivatives","BTCF0:USTF0",1748842222678,0.3032596,104880.0,104870.0,1.58464463]
["bitfinex-derivatives","BTCF0:USTF0",1748842222976,0.41965717,104880.0,104870.0,1.55214463]
["bitfinex-derivatives","BTCF0:USTF0",1748842223172,0.41965717,104880.0,104870.0,1.56555148]
["bitfinex-derivatives","BTCF0:USTF0",1748842223563,0.41965717,104880.0,104870.0,1.29535148]
["bitfinex-derivatives","BTCF0:USTF0",1748842223876,0.41965717,104880.0,104870.0,1.29555148]
["bitfinex-derivatives","BTCF0:USTF0",1748842225078,0.42065717,104880.0,104870.0,1.29355148]
["bitfinex-derivatives","BTCF0:USTF0",1748842226372,0.42065717,104880.0,104870.0,1.29356811]
["bitfinex-derivatives","BTCF0:USTF0",1748842227680,0.3042596,104880.0,104870.0,1.29356811]
["bitfinex-derivatives","BTCF0:USTF0",1748842230683,0.3042596,104880.0,104870.0,1.20600691]
["bitfinex-derivatives","BTCF0:USTF0",1748842230882,0.3042596,104880.0,104870.0,1.29359]
["bitfinex-derivatives","BTCF0:USTF0",1748842233787,0.3042596,104880.0,104870.0,1.25719096]
["bitfinex-derivatives","BTCF0:USTF0",1748842234280,0.3042596,104880.0,104870.0,1.30581405]
["bitfinex-derivatives","BTCF0:USTF0",1748842234471,0.3042596,104880.0,104870.0,1.3505653]
["bitfinex-derivatives","BTCF0:USTF0",1748842234985,0.3042596,104880.0,104870.0,1.26118742]
["bitfinex-derivatives","BTCF0:USTF0",1748842235483,0.3042596,104880.0,104870.0,1.3505653]
["bitfinex-derivatives","BTCF0:USTF0",1748842236886,0.3042596,104880.0,104870.0,0.9897653]
["bitfinex-derivatives","BTCF0:USTF0",1748842237687,0.89785474,104880.0,104870.0,0.41101766]
["bitfinex-derivatives","BTCF0:USTF0",1748842237890,0.42065717,104880.0,104870.0,0.36490671]
["bitfinex-derivatives","BTCF0:USTF0",1748842238081,0.42065717,104880.0,104870.0,0.36470671]
["bitfinex-derivatives","BTCF0:USTF0",1748842238285,0.42065717,104880.0,104870.0,0.48110428]
["bitfinex-derivatives","BTCF0:USTF0",1748842238482,0.42065717,104880.0,104870.0,0.48130428]
["bitfinex-derivatives","BTCF0:USTF0",1748842239282,0.42065717,104880.0,104870.0,0.93388578]
["bitfinex-derivatives","BTCF0:USTF0",1748842239482,0.42065717,104880.0,104870.0,0.89092483]
["bitfinex-derivatives","BTCF0:USTF0",1748842239680,0.4064996,104880.0,104870.0,0.93391888]
["bitfinex-derivatives","BTCF0:USTF0",1748842240283,0.3042596,104880.0,104870.0,0.93391888]
["bitfinex-derivatives","BTCF0:USTF0",1748842240486,0.3042596,104880.0,104870.0,0.99581888]
["bitfinex-derivatives","BTCF0:USTF0",1748842241191,0.3042596,104880.0,104870.0,0.95114001]
["bitfinex-derivatives","BTCF0:USTF0",1748842241789,0.082149,104880.0,104870.0,0.95114001]
["bitfinex-derivatives","BTCF0:USTF0",1748842242094,0.082149,104880.0,104870.0,1.25114001]
["bitfinex-derivatives","BTCF0:USTF0",1748842242095,0.00114297,104880.0,104870.0,1.25114001]
["bitfinex-derivatives","BTCF0:USTF0",1748842242394,0.00114297,104880.0,104870.0,1.21893855]
["bitfinex-derivatives","BTCF0:USTF0",1748842242693,0.00114297,104880.0,104870.0,1.30831643]
["bitfinex-derivatives","BTCF0:USTF0",1748842243187,0.00114297,104880.0,104870.0,1.10831643]
["bitfinex-derivatives","BTCF0:USTF0",1748842243388,0.00114297,104880.0,104870.0,1.10506689]
["bitfinex-derivatives","BTCF0:USTF0",1748842243589,0.00014297,104880.0,104870.0,1.10506689]
["bitfinex-derivatives","BTCF0:USTF0",1748842243896,0.00014297,104880.0,104870.0,1.1060595]
["bitfinex-derivatives","BTCF0:USTF0",1748842244494,0.19075357,104880.0,104870.0,1.1060595]
["bitfinex-derivatives","BTCF0:USTF0",1748842246893,0.00014297,104880.0,104870.0,1.1060595]
["bitfinex-derivatives","BTCF0:USTF0",1748842247790,0.00014297,104880.0,104870.0,1.15468259]
["bitfinex-derivatives","BTCF0:USTF0",1748842248090,0.19075357,104880.0,104870.0,1.15468631]
["bitfinex-derivatives","BTCF0:USTF0",1748842250697,0.19075357,104880.0,104870.0,1.03830155]
["bitfinex-derivatives","BTCF0:USTF0",1748842250899,0.22075357,104880.0,104870.0,1.47614155]
["bitfinex-derivatives","BTCF0:USTF0",1748842251086,0.25355357,104880.0,104870.0,1.47594155]
["bitfinex-derivatives","BTCF0:USTF0",1748842251280,0.28425357,104880.0,104870.0,1.47614155]
["bitfinex-derivatives","BTCF0:USTF0",1748842251487,0.28425357,104880.0,104870.0,1.43143356]
["bitfinex-derivatives","BTCF0:USTF0",1748842251682,0.28425357,104880.0,104870.0,0.99359356]
["bitfinex-derivatives","BTCF0:USTF0",1748842251887,0.28425357,104880.0,104870.0,1.38676367]
["bitfinex-derivatives","BTCF0:USTF0",1748842252390,0.28425357,104880.0,104870.0,1.38677295]
["bitfinex-derivatives","BTCF0:USTF0",1748842253193,0.28425357,104880.0,104870.0,1.50315771]
["bitfinex-derivatives","BTCF0:USTF0",1748842253586,0.28425357,104880.0,104870.0,1.50215771]
["bitfinex-derivatives","BTCF0:USTF0",1748842253787,0.28525357,104880.0,104870.0,1.50115771]
["bitfinex-derivatives","BTCF0:USTF0",1748842254595,0.28525357,104880.0,104870.0,1.54582919]
["bitfinex-derivatives","BTCF0:USTF0",1748842256794,0.28525357,104880.0,104870.0,1.54582872]
["bitfinex-derivatives","BTCF0:USTF0",1748842258689,0.28525357,104880.0,104870.0,1.50115732]
["bitfinex-derivatives","BTCF0:USTF0",1748842260498,0.28525357,104880.0,104870.0,1.45253423]
["bitfinex-derivatives","BTCF0:USTF0",1748842260699,0.28525357,104880.0,104870.0,0.65389423]
["bitfinex-derivatives","BTCF0:USTF0",1748842260904,0.28525357,104880.0,104870.0,1.05936488]
["bitfinex-derivatives","BTCF0:USTF0",1748842261589,0.28525357,104880.0,104870.0,1.22331695]
["bitfinex-derivatives","BTCF0:USTF0",1748842261987,0.00114297,104880.0,104870.0,1.31269483]
["bitfinex-derivatives","BTCF0:USTF0",1748842262197,0.00114297,104880.0,104870.0,1.25311333]
["bitfinex-derivatives","BTCF0:USTF0",1748842263194,0.00114297,104880.0,104870.0,1.25411333]
["bitfinex-derivatives","BTCF0:USTF0",1748842263398,0.00014297,104880.0,104870.0,1.25511333]
["bitfinex-derivatives","BTCF0:USTF0",1748842264099,0.00014297,104880.0,104870.0,1.25510567]
["bitfinex-derivatives","BTCF0:USTF0",1748842268502,0.00014297,104880.0,104870.0,1.25509961]
["bitfinex-derivatives","BTCF0:USTF0",1748842270306,0.00014297,104880.0,104870.0,1.61589961]
["bitfinex-derivatives","BTCF0:USTF0",1748842272709,0.00014297,104880.0,104870.0,1.57291443]
["bitfinex-derivatives","BTCF0:USTF0",1748842272896,0.00014297,104880.0,104870.0,1.61590383]
["bitfinex-derivatives","BTCF0:USTF0",1748842273999,0.00014297,104880.0,104870.0,1.56728074]
["bitfinex-derivatives","BTCF0:USTF0",1748842274599,0.00014297,104880.0,104870.0,1.62682295]
["bitfinex-derivatives","BTCF0:USTF0",1748842275007,0.00014297,104880.0,104870.0,1.56728074]
["bitfinex-derivatives","BTCF0:USTF0",1748842275207,0.00014297,104880.0,104870.0,1.61590383]
["bitfinex-derivatives","BTCF0:USTF0",1748842277007,0.00014297,104880.0,104870.0,1.71766383]
["bitfinex-derivatives","BTCF0:USTF0",1748842277202,0.00014297,104880.0,104870.0,1.7176485]
["bitfinex-derivatives","BTCF0:USTF0",1748842280613,0.00014297,104880.0,104870.0,1.67467443]
["bitfinex-derivatives","BTCF0:USTF0",1748842280808,0.00014297,104880.0,104870.0,1.71763422]
["bitfinex-derivatives","BTCF0:USTF0",1748842281614,0.00014297,104880.0,104870.0,1.71763313]
["bitfinex-derivatives","BTCF0:USTF0",1748842281810,0.00014297,104880.0,104870.0,1.66901004]
["bitfinex-derivatives","BTCF0:USTF0",1748842282111,0.00014297,104880.0,104870.0,1.66881004]
["bitfinex-derivatives","BTCF0:USTF0",1748842282510,0.00014297,104880.0,104870.0,0.94721004]
["bitfinex-derivatives","BTCF0:USTF0",1748842282709,0.00014297,104880.0,104870.0,1.71743313]
["bitfinex-derivatives","BTCF0:USTF0",1748842283211,0.00014297,104880.0,104870.0,1.66881004]
["bitfinex-derivatives","BTCF0:USTF0",1748842284012,0.00014297,104880.0,104870.0,1.71743313]
["bitfinex-derivatives","BTCF0:USTF0",1748842284913,0.00014297,104880.0,104870.0,1.62805525]
["bitfinex-derivatives","BTCF0:USTF0",1748842285213,0.00014297,104880.0,104870.0,1.62804638]
["bitfinex-derivatives","BTCF0:USTF0",1748842285507,0.00014297,104880.0,104870.0,1.40991049]
["bitfinex-derivatives","BTCF0:USTF0",1748842285714,0.00014297,104880.0,104870.0,1.96332638]
["bitfinex-derivatives","BTCF0:USTF0",1748842285906,0.00014297,104880.0,104870.0,1.92036768]
["bitfinex-derivatives","BTCF0:USTF0",1748842286102,0.00014297,104880.0,104870.0,1.96332842]
["bitfinex-derivatives","BTCF0:USTF0",1748842287103,0.00014297,104880.0,104870.0,1.84695253]
["bitfinex-derivatives","BTCF0:USTF0",1748842287306,0.00014297,104880.0,104870.0,2.07970431]
["bitfinex-derivatives","BTCF0:USTF0",1748842287813,0.00014297,104880.0,104870.0,1.96332842]
["bitfinex-derivatives","BTCF0:USTF0",1748842288512,0.00014297,104880.0,104870.0,2.07970431]
["bitfinex-derivatives","BTCF0:USTF0",1748842291516,0.00014297,104880.0,104870.0,1.96332842]
["bitfinex-derivatives","BTCF0:USTF0",1748842291711,0.00014297,104880.0,104870.0,1.91470533]
["bitfinex-derivatives","BTCF0:USTF0",1748842292018,0.00014297,104880.0,104870.0,2.13761512]
["bitfinex-derivatives","BTCF0:USTF0",1748842293101,0.00014297,104880.0,104870.0,2.09455646]
["bitfinex-derivatives","BTCF0:USTF0",1748842293315,0.00014297,104880.0,104870.0,2.13761703]
["bitfinex-derivatives","BTCF0:USTF0",1748842293506,0.00014297,104880.0,104870.0,2.09455646]
["bitfinex-derivatives","BTCF0:USTF0",1748842294107,0.03074297,104880.0,104870.0,2.13761703]
["bitfinex-derivatives","BTCF0:USTF0",1748842294707,0.03074297,104880.0,104870.0,2.13764011]
["bitfinex-derivatives","BTCF0:USTF0",1748842295821,0.03074297,104880.0,104870.0,2.23940011]
["bitfinex-derivatives","BTCF0:USTF0",1748842296722,0.03074297,104880.0,104870.0,2.19633845]
["bitfinex-derivatives","BTCF0:USTF0",1748842297324,0.03074297,104880.0,104870.0,2.2394045]
["bitfinex-derivatives","BTCF0:USTF0",1748842298326,0.03074297,104880.0,104870.0,2.2394073]
["bitfinex-derivatives","BTCF0:USTF0",1748842299023,0.03074297,104880.0,104870.0,2.1376473]
["bitfinex-derivatives","BTCF0:USTF0",1748842299226,0.03074297,104880.0,104870.0,2.02183141]
["bitfinex-derivatives","BTCF0:USTF0",1748842299426,0.09564297,104880.0,104870.0,2.1382073]
["bitfinex-derivatives","BTCF0:USTF0",1748842299628,0.28625357,104880.0,104870.0,1.7006073]
["bitfinex-derivatives","BTCF0:USTF0",1748842299926,0.28625357,104880.0,104870.0,1.6700073]
["bitfinex-derivatives","BTCF0:USTF0",1748842300225,0.09564297,104880.0,104870.0,2.1076873]
["bitfinex-derivatives","BTCF0:USTF0",1748842301134,0.28625347,104880.0,104870.0,1.6700073]
["bitfinex-derivatives","BTCF0:USTF0",1748842301317,0.28625347,104880.0,104870.0,2.0764673]
["bitfinex-derivatives","BTCF0:USTF0",1748842301517,0.28625347,104880.0,104870.0,1.6387073]
["bitfinex-derivatives","BTCF0:USTF0",1748842301713,0.40262936,104880.0,104870.0,1.87015081]
["bitfinex-derivatives","BTCF0:USTF0",1748842301919,0.40262936,104880.0,104870.0,1.95949761]
["bitfinex-derivatives","BTCF0:USTF0",1748842302426,0.28625347,104880.0,104870.0,1.95949761]
["bitfinex-derivatives","BTCF0:USTF0",1748842303323,0.28625347,104880.0,104870.0,1.19491488]
["bitfinex-derivatives","BTCF0:USTF0",1748842303519,0.28625347,104880.0,104870.0,1.95951818]
["bitfinex-derivatives","BTCF0:USTF0",1748842304022,0.28725347,104880.0,104870.0,1.95851818]
["bitfinex-derivatives","BTCF0:USTF0",1748842304422,0.28725347,104880.0,104870.0,1.95751818]
["bitfinex-derivatives","BTCF0:USTF0",1748842304630,0.40362936,104880.0,104870.0,1.51975818]
["bitfinex-derivatives","BTCF0:USTF0",1748842305325,0.40362936,104880.0,104870.0,1.57931106]
["bitfinex-derivatives","BTCF0:USTF0",1748842305726,0.28725347,104880.0,104870.0,1.57931106]
["bitfinex-derivatives","BTCF0:USTF0",1748842307722,0.28725347,104880.0,104870.0,1.57929138]
["bitfinex-derivatives","BTCF0:USTF0",1748842308031,0.28725347,104880.0,104870.0,2.01669138]
["bitfinex-derivatives","BTCF0:USTF0",1748842308229,0.28725347,104880.0,104870.0,2.04989138]
["bitfinex-derivatives","BTCF0:USTF0",1748842308929,0.28725347,104880.0,104870.0,2.04981138]
["bitfinex-derivatives","BTCF0:USTF0",1748842310023,0.28725347,104880.0,104870.0,1.32821138]
["bitfinex-derivatives","BTCF0:USTF0",1748842310219,0.28725347,104880.0,104870.0,1.68901138]
["bitfinex-derivatives","BTCF0:USTF0",1748842310833,0.28725347,104880.0,104870.0,1.68889138]
["bitfinex-derivatives","BTCF0:USTF0",1748842312132,0.28725347,104880.0,104870.0,1.68887945]
["bitfinex-derivatives","BTCF0:USTF0",1748842313934,0.28725347,104880.0,104870.0,1.59953265]
["bitfinex-derivatives","BTCF0:USTF0",1748842314136,0.28725347,104880.0,104870.0,1.55092916]
["bitfinex-derivatives","BTCF0:USTF0",1748842314338,0.28725347,104880.0,104870.0,1.58735271]
["bitfinex-derivatives","BTCF0:USTF0",1748842314538,0.09664297,104880.0,104870.0,1.58735271]
["bitfinex-derivatives","BTCF0:USTF0",1748842314740,0.28725357,104880.0,104870.0,1.70167596]
["bitfinex-derivatives","BTCF0:USTF0",1748842314939,0.28725357,104880.0,104870.0,1.75027945]
["bitfinex-derivatives","BTCF0:USTF0",1748842315235,0.06394297,104880.0,104870.0,1.31307945]
["bitfinex-derivatives","BTCF0:USTF0",1748842315534,0.06394297,104880.0,104870.0,1.75015945]
["bitfinex-derivatives","BTCF0:USTF0",1748842316633,0.06394297,104880.0,104870.0,1.75115488]
["bitfinex-derivatives","BTCF0:USTF0",1748842316846,0.25355347,104880.0,104870.0,1.75215488]
["bitfinex-derivatives","BTCF0:USTF0",1748842317034,0.28395347,104880.0,104870.0,1.75215488]
["bitfinex-derivatives","BTCF0:USTF0",1748842317540,0.28395347,104880.0,104870.0,1.75195488]
["bitfinex-derivatives","BTCF0:USTF0",1748842317735,0.28395347,104880.0,104870.0,1.75215488]
["bitfinex-derivatives","BTCF0:USTF0",1748842319042,0.28395347,104880.0,104870.0,1.39135488]
["bitfinex-derivatives","BTCF0:USTF0",1748842319239,0.28395347,104880.0,104870.0,2.11295488]
["bitfinex-derivatives","BTCF0:USTF0",1748842320636,0.28395347,104880.0,104870.0,2.11295849]
["bitfinex-derivatives","BTCF0:USTF0",1748842321642,0.28395347,104880.0,104870.0,0.23049806]
["bitfinex-derivatives","BTCF0:USTF0",1748842321643,0.51670525,104880.0,104870.0,0.23049806]
["bitfinex-derivatives","BTCF0:USTF0",1748842321938,0.51670525,104880.0,104870.0,0.14115126]
["bitfinex-derivatives","BTCF0:USTF0",1748842322144,0.51670525,104880.0,104870.0,0.08139838]
["bitfinex-derivatives","BTCF0:USTF0",1748842322446,0.51670525,104880.0,104870.0,0.12624393]
["bitfinex-derivatives","BTCF0:USTF0",1748842322643,0.40032936,104880.0,104870.0,0.12624393]
["bitfinex-derivatives","BTCF0:USTF0",1748842322845,0.40132936,104880.0,104870.0,0.12524393]
["bitfinex-derivatives","BTCF0:USTF0",1748842323039,0.40132936,104880.0,104870.0,0.12424393]
["bitfinex-derivatives","BTCF0:USTF0",1748842323240,0.40138524,104880.0,104870.0,0.12424393]
["bitfinex-derivatives","BTCF0:USTF0",1748842323439,0.40138524,104880.0,104870.0,0.31487263]
["bitfinex-derivatives","BTCF0:USTF0",1748842323748,0.40138524,104880.0,104870.0,0.2718932]
["bitfinex-derivatives","BTCF0:USTF0",1748842323934,0.40138524,104880.0,104870.0,0.31486022]
["bitfinex-derivatives","BTCF0:USTF0",1748842324135,0.76218524,104880.0,104870.0,0.31486022]
["bitfinex-derivatives","BTCF0:USTF0",1748842324545,0.76218524,104880.0,104870.0,0.12423152]
["bitfinex-derivatives","BTCF0:USTF0",1748842325142,0.76218524,104880.0,104870.0,0.08780387]
["bitfinex-derivatives","BTCF0:USTF0",1748842325342,0.86218524,104880.0,104870.0,0.08780387]
["bitfinex-derivatives","BTCF0:USTF0",1748842325639,0.86218524,104880.0,104870.0,0.27843257]
["bitfinex-derivatives","BTCF0:USTF0",1748842326150,0.86218524,104880.0,104870.0,0.08780387]
["bitfinex-derivatives","BTCF0:USTF0",1748842326742,1.29926524,104880.0,104870.0,0.08780387]
["bitfinex-derivatives","BTCF0:USTF0",1748842327642,1.48379964,104880.0,104870.0,0.04316702]
["bitfinex-derivatives","BTCF0:USTF0",1748842328040,1.48379964,104880.0,104870.0,0.04296702]
["bitfinex-derivatives","BTCF0:USTF0",1748842328349,0.1906287,104870.0,104860.0,0.61531877]
["bitfinex-derivatives","BTCF0:USTF0",1748842328539,0.50012047,104870.0,104860.0,0.65827628]
["bitfinex-derivatives","BTCF0:USTF0",1748842328744,0.50012047,104870.0,104860.0,0.64112727]
["bitfinex-derivatives","BTCF0:USTF0",1748842329247,0.3836887,104870.0,104860.0,0.64112727]
["bitfinex-derivatives","BTCF0:USTF0",1748842329549,0.3836887,104870.0,104860.0,0.45148037]
["bitfinex-derivatives","BTCF0:USTF0",1748842329743,0.3836887,104870.0,104860.0,0.45248037]
["bitfinex-derivatives","BTCF0:USTF0",1748842330339,0.4836887,104870.0,104860.0,0.45248037]
["bitfinex-derivatives","BTCF0:USTF0",1748842330947,0.4836887,104870.0,104860.0,0.40785555]
["bitfinex-derivatives","BTCF0:USTF0",1748842332346,0.4836887,104870.0,104860.0,0.40782991]
["bitfinex-derivatives","BTCF0:USTF0",1748842332544,0.4836887,104870.0,104860.0,0.59847681]
["bitfinex-derivatives","BTCF0:USTF0",1748842332746,0.4836887,104870.0,104860.0,0.43892991]
["bitfinex-derivatives","BTCF0:USTF0",1748842334252,0.4836887,104870.0,104860.0,0.40782991]
["bitfinex-derivatives","BTCF0:USTF0",1748842335845,0.9208087,104870.0,104860.0,0.40782991]
["bitfinex-derivatives","BTCF0:USTF0",1748842336454,0.9208087,104870.0,104860.0,0.59847681]
["bitfinex-derivatives","BTCF0:USTF0",1748842336755,0.9208087,104870.0,104860.0,0.74769063]
["bitfinex-derivatives","BTCF0:USTF0",1748842336953,0.9208087,104870.0,104860.0,0.77989063]
["bitfinex-derivatives","BTCF0:USTF0",1748842337255,0.3817287,104870.0,104860.0,0.77989063]
["bitfinex-derivatives","BTCF0:USTF0",1748842337442,0.9208887,104870.0,104860.0,0.81289063]
["bitfinex-derivatives","BTCF0:USTF0",1748842337645,0.4837287,104870.0,104860.0,0.81289063]
["bitfinex-derivatives","BTCF0:USTF0",1748842338751,0.1,104870.0,104860.0,0.81289063]
["bitfinex-derivatives","BTCF0:USTF0",1748842339058,0.1,104870.0,104860.0,1.40057552]
["bitfinex-derivatives","BTCF0:USTF0",1748842339250,0.46802867,104880.0,104870.0,0.1906287]
["bitfinex-derivatives","BTCF0:USTF0",1748842339451,0.46802867,104880.0,104870.0,0.38217439]
["bitfinex-derivatives","BTCF0:USTF0",1748842339659,0.46802867,104880.0,104870.0,0.41477439]
["bitfinex-derivatives","BTCF0:USTF0",1748842339848,0.46802867,104880.0,104870.0,0.82015583]
["bitfinex-derivatives","BTCF0:USTF0",1748842340756,0.46902867,104880.0,104870.0,0.82015583]
["bitfinex-derivatives","BTCF0:USTF0",1748842340961,0.46902867,104880.0,104870.0,0.82014774]
["bitfinex-derivatives","BTCF0:USTF0",1748842342946,0.46902867,104880.0,104870.0,0.51308727]
["bitfinex-derivatives","BTCF0:USTF0",1748842343153,0.94626044,104880.0,104870.0,0.12008727]
["bitfinex-derivatives","BTCF0:USTF0",1748842343552,1.04626044,104880.0,104870.0,0.07571033]
["bitfinex-derivatives","BTCF0:USTF0",1748842343751,1.04626044,104880.0,104870.0,0.08047033]
["bitfinex-derivatives","BTCF0:USTF0",1748842343946,1.07646044,104880.0,104870.0,0.04787033]
["bitfinex-derivatives","BTCF0:USTF0",1748842344354,1.07646044,104880.0,104870.0,0.04788075]
["bitfinex-derivatives","BTCF0:USTF0",1748842344355,1.16564284,104880.0,104870.0,0.04788075]
["bitfinex-derivatives","BTCF0:USTF0",1748842344655,1.16564284,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842350053,1.16989238,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842350969,1.16564284,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842351754,1.16564284,104880.0,104870.0,0.04793281]
["bitfinex-derivatives","BTCF0:USTF0",1748842351955,1.04921107,104880.0,104870.0,0.04793281]
["bitfinex-derivatives","BTCF0:USTF0",1748842352161,1.60280284,104880.0,104870.0,0.04793281]
["bitfinex-derivatives","BTCF0:USTF0",1748842354565,1.48637107,104880.0,104870.0,0.04793281]
["bitfinex-derivatives","BTCF0:USTF0",1748842354758,1.60280284,104880.0,104870.0,0.07923281]
["bitfinex-derivatives","BTCF0:USTF0",1748842356172,1.71923461,104880.0,104870.0,0.07923281]
["bitfinex-derivatives","BTCF0:USTF0",1748842356359,1.60280284,104880.0,104870.0,0.07923281]
["bitfinex-derivatives","BTCF0:USTF0",1748842357559,1.51362044,104880.0,104870.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748842358461,1.63005221,104880.0,104870.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748842358656,1.63005221,104880.0,104870.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748842358866,1.63005221,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842360566,1.62705221,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842360964,1.51062044,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842362168,1.62954458,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842362467,1.84132835,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842362660,1.84132835,104880.0,104870.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748842362856,1.84132835,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842363072,1.84557789,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842364069,1.84132835,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842364373,2.20212835,104880.0,104870.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748842365667,0.1906287,104870.0,104860.0,0.03509804]
["bitfinex-derivatives","BTCF0:USTF0",1748842365867,0.85237085,104870.0,104860.0,0.03509804]
["bitfinex-derivatives","BTCF0:USTF0",1748842366667,0.85237085,104870.0,104860.0,0.03529804]
["bitfinex-derivatives","BTCF0:USTF0",1748842366969,0.89896156,104870.0,104860.0,0.03629804]
["bitfinex-derivatives","BTCF0:USTF0",1748842367169,0.99896156,104870.0,104860.0,0.03729804]
["bitfinex-derivatives","BTCF0:USTF0",1748842367370,0.99896156,104870.0,104860.0,0.04205804]
["bitfinex-derivatives","BTCF0:USTF0",1748842368073,1.00844169,104870.0,104860.0,0.04205804]
["bitfinex-derivatives","BTCF0:USTF0",1748842370377,0.91933131,104870.0,104860.0,0.04205804]
["bitfinex-derivatives","BTCF0:USTF0",1748842373971,0.1906469,104860.0,104850.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748842374175,0.1906651,104850.0,104840.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1748842374367,0.90665851,104850.0,104840.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1748842374772,0.90665851,104850.0,104840.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748842374984,1.03433851,104850.0,104840.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748842375182,0.1906833,104840.0,104830.0,0.06414161]
["bitfinex-derivatives","BTCF0:USTF0",1748842375374,1.38230214,104840.0,104830.0,0.06414161]
["bitfinex-derivatives","BTCF0:USTF0",1748842375679,1.38230214,104840.0,104830.0,0.00224161]
["bitfinex-derivatives","BTCF0:USTF0",1748842375878,1.41460214,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842376068,1.47394129,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842376274,1.41452319,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842376677,1.41552319,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842377272,1.41552319,104840.0,104830.0,0.00244161]
["bitfinex-derivatives","BTCF0:USTF0",1748842377472,1.41652319,104840.0,104830.0,0.00244161]
["bitfinex-derivatives","BTCF0:USTF0",1748842377673,1.61191119,104840.0,104830.0,0.00244161]
["bitfinex-derivatives","BTCF0:USTF0",1748842378583,1.51652319,104840.0,104830.0,0.00244161]
["bitfinex-derivatives","BTCF0:USTF0",1748842379883,1.40009142,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842380383,1.51652319,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842382284,1.57567664,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842389786,1.57567664,104840.0,104830.0,0.06484161]
["bitfinex-derivatives","BTCF0:USTF0",1748842394688,1.57567664,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842396595,1.51652319,104840.0,104830.0,0.03334161]
["bitfinex-derivatives","BTCF0:USTF0",1748842396780,0.1907379,104810.0,104800.0,0.41670603]
["bitfinex-derivatives","BTCF0:USTF0",1748842396986,0.21014569,104810.0,104800.0,0.75748548]
["bitfinex-derivatives","BTCF0:USTF0",1748842397288,0.21014569,104810.0,104800.0,0.74367337]
["bitfinex-derivatives","BTCF0:USTF0",1748842397688,0.21014569,104810.0,104800.0,0.78818548]
["bitfinex-derivatives","BTCF0:USTF0",1748842397889,0.21114569,104810.0,104800.0,0.91461725]
["bitfinex-derivatives","BTCF0:USTF0",1748842398092,0.21114569,104810.0,104800.0,0.97921725]
["bitfinex-derivatives","BTCF0:USTF0",1748842398699,0.21214569,104810.0,104800.0,0.98921725]
["bitfinex-derivatives","BTCF0:USTF0",1748842399590,0.21214569,104810.0,104800.0,1.03654184]
["bitfinex-derivatives","BTCF0:USTF0",1748842400887,0.21214569,104810.0,104800.0,0.67574184]
["bitfinex-derivatives","BTCF0:USTF0",1748842401091,0.21214569,104810.0,104800.0,0.99202973]
["bitfinex-derivatives","BTCF0:USTF0",1748842401403,0.21214569,104810.0,104800.0,1.03659889]
["bitfinex-derivatives","BTCF0:USTF0",1748842401695,0.21214569,104810.0,104800.0,1.07302654]
["bitfinex-derivatives","BTCF0:USTF0",1748842402798,0.21214569,104810.0,104800.0,1.02845738]
["bitfinex-derivatives","BTCF0:USTF0",1748842403395,0.21214569,104810.0,104800.0,1.13259342]
["bitfinex-derivatives","BTCF0:USTF0",1748842403995,0.21214569,104810.0,104800.0,0.77179342]
["bitfinex-derivatives","BTCF0:USTF0",1748842404293,0.21214569,104810.0,104800.0,1.13259342]
["bitfinex-derivatives","BTCF0:USTF0",1748842404492,0.21214569,104810.0,104800.0,1.14594043]
["bitfinex-derivatives","BTCF0:USTF0",1748842404690,0.21214569,104810.0,104800.0,1.09616577]
["bitfinex-derivatives","BTCF0:USTF0",1748842405497,0.21214569,104810.0,104800.0,1.06489253]
["bitfinex-derivatives","BTCF0:USTF0",1748842405692,0.21214569,104810.0,104800.0,1.05154553]
["bitfinex-derivatives","BTCF0:USTF0",1748842406287,0.27132087,104810.0,104800.0,1.14089233]
["bitfinex-derivatives","BTCF0:USTF0",1748842406999,0.21214569,104810.0,104800.0,1.20283742]
["bitfinex-derivatives","BTCF0:USTF0",1748842407409,0.21214569,104810.0,104800.0,1.18949582]
["bitfinex-derivatives","BTCF0:USTF0",1748842408502,0.21214569,104810.0,104800.0,1.20283746]
["bitfinex-derivatives","BTCF0:USTF0",1748842408702,0.21214569,104810.0,104800.0,1.18949582]
["bitfinex-derivatives","BTCF0:USTF0",1748842408902,0.21214569,104810.0,104800.0,1.03949582]
["bitfinex-derivatives","BTCF0:USTF0",1748842409203,0.21214569,104810.0,104800.0,1.05283745]
["bitfinex-derivatives","BTCF0:USTF0",1748842410098,0.21214569,104810.0,104800.0,1.03949582]
["bitfinex-derivatives","BTCF0:USTF0",1748842410301,0.21214569,104810.0,104800.0,1.05283763]
["bitfinex-derivatives","BTCF0:USTF0",1748842410493,0.21214569,104810.0,104800.0,1.0528416]
["bitfinex-derivatives","BTCF0:USTF0",1748842410806,0.21214569,104810.0,104800.0,1.05284247]
["bitfinex-derivatives","BTCF0:USTF0",1748842411001,0.21214569,104810.0,104800.0,1.05284246]
["bitfinex-derivatives","BTCF0:USTF0",1748842411203,0.21214569,104810.0,104800.0,1.05284719]
["bitfinex-derivatives","BTCF0:USTF0",1748842411904,0.21214569,104810.0,104800.0,1.00424523]
["bitfinex-derivatives","BTCF0:USTF0",1748842412494,0.21214569,104810.0,104800.0,1.00424461]
["bitfinex-derivatives","BTCF0:USTF0",1748842413003,0.21214569,104810.0,104800.0,0.99492398]
["bitfinex-derivatives","BTCF0:USTF0",1748842413203,0.21214569,104810.0,104800.0,1.14798638]
["bitfinex-derivatives","BTCF0:USTF0",1748842413499,0.21214569,104810.0,104800.0,1.1346343]
["bitfinex-derivatives","BTCF0:USTF0",1748842413709,0.21214569,104810.0,104800.0,1.14798634]
["bitfinex-derivatives","BTCF0:USTF0",1748842414501,0.21214569,104810.0,104800.0,1.11149697]
["bitfinex-derivatives","BTCF0:USTF0",1748842414893,0.21214569,104810.0,104800.0,1.09814493]
["bitfinex-derivatives","BTCF0:USTF0",1748842415103,0.21214569,104810.0,104800.0,1.11146979]
["bitfinex-derivatives","BTCF0:USTF0",1748842415303,0.21214569,104810.0,104800.0,0.99497094]
["bitfinex-derivatives","BTCF0:USTF0",1748842415601,0.21214569,104810.0,104800.0,0.99497587]
["bitfinex-derivatives","BTCF0:USTF0",1748842415806,0.21214569,104810.0,104800.0,0.99497884]
["bitfinex-derivatives","BTCF0:USTF0",1748842416695,0.21214569,104810.0,104800.0,0.98165581]
["bitfinex-derivatives","BTCF0:USTF0",1748842416899,0.21214569,104810.0,104800.0,0.99922388]
["bitfinex-derivatives","BTCF0:USTF0",1748842417400,0.21214569,104810.0,104800.0,1.03450884]
["bitfinex-derivatives","BTCF0:USTF0",1748842417603,0.21214569,104810.0,104800.0,1.04782611]
["bitfinex-derivatives","BTCF0:USTF0",1748842418008,0.21214569,104810.0,104800.0,0.99497308]
["bitfinex-derivatives","BTCF0:USTF0",1748842418203,0.21214569,104810.0,104800.0,1.04357657]
["bitfinex-derivatives","BTCF0:USTF0",1748842418411,0.32866157,104810.0,104800.0,0.8784572]
["bitfinex-derivatives","BTCF0:USTF0",1748842418603,0.32866157,104810.0,104800.0,0.93163069]
["bitfinex-derivatives","BTCF0:USTF0",1748842418904,0.36056157,104810.0,104800.0,0.87118883]
["bitfinex-derivatives","BTCF0:USTF0",1748842419111,0.42346157,104810.0,104800.0,0.87098883]
["bitfinex-derivatives","BTCF0:USTF0",1748842419309,0.42346157,104810.0,104800.0,0.87118883]
["bitfinex-derivatives","BTCF0:USTF0",1748842420401,0.42346157,104810.0,104800.0,0.82258534]
["bitfinex-derivatives","BTCF0:USTF0",1748842420812,0.30694569,104810.0,104800.0,0.82258534]
["bitfinex-derivatives","BTCF0:USTF0",1748842421219,0.30694569,104810.0,104800.0,0.85906131]
["bitfinex-derivatives","BTCF0:USTF0",1748842424709,0.36612087,104810.0,104800.0,0.9037558]
["bitfinex-derivatives","BTCF0:USTF0",1748842424908,0.36612087,104810.0,104800.0,0.814409]
["bitfinex-derivatives","BTCF0:USTF0",1748842428926,0.36612087,104810.0,104800.0,0.453609]
["bitfinex-derivatives","BTCF0:USTF0",1748842429221,0.36612087,104810.0,104800.0,0.814409]
["bitfinex-derivatives","BTCF0:USTF0",1748842429422,0.36612087,104810.0,104800.0,0.8144067]
["bitfinex-derivatives","BTCF0:USTF0",1748842430119,0.36612087,104810.0,104800.0,0.93092258]
["bitfinex-derivatives","BTCF0:USTF0",1748842431624,0.36612087,104810.0,104800.0,0.8144067]
["bitfinex-derivatives","BTCF0:USTF0",1748842431819,0.36612087,104810.0,104800.0,0.93092258]
["bitfinex-derivatives","BTCF0:USTF0",1748842432524,0.36612087,104810.0,104800.0,0.89444661]
["bitfinex-derivatives","BTCF0:USTF0",1748842433626,0.36612087,104810.0,104800.0,0.89444957]
["bitfinex-derivatives","BTCF0:USTF0",1748842434029,0.36612087,104810.0,104800.0,0.90444957]
["bitfinex-derivatives","BTCF0:USTF0",1748842434327,0.36612087,104810.0,104800.0,0.78793369]
["bitfinex-derivatives","BTCF0:USTF0",1748842434629,0.36612087,104810.0,104800.0,0.82440552]
["bitfinex-derivatives","BTCF0:USTF0",1748842435024,0.36612087,104810.0,104800.0,0.46360552]
["bitfinex-derivatives","BTCF0:USTF0",1748842435227,0.36612087,104810.0,104800.0,0.78793369]
["bitfinex-derivatives","BTCF0:USTF0",1748842435718,0.36612087,104810.0,104800.0,0.82440607]
["bitfinex-derivatives","BTCF0:USTF0",1748842435918,0.36612087,104810.0,104800.0,0.81440607]
["bitfinex-derivatives","BTCF0:USTF0",1748842436115,0.36612087,104810.0,104800.0,0.77793369]
["bitfinex-derivatives","BTCF0:USTF0",1748842437925,0.36612087,104810.0,104800.0,0.89444957]
["bitfinex-derivatives","BTCF0:USTF0",1748842438133,0.36612087,104810.0,104800.0,0.8944522]
["bitfinex-derivatives","BTCF0:USTF0",1748842438431,0.46796087,104810.0,104800.0,0.8944522]
["bitfinex-derivatives","BTCF0:USTF0",1748842439126,0.46796087,104810.0,104800.0,0.89870174]
["bitfinex-derivatives","BTCF0:USTF0",1748842440027,0.46796087,104810.0,104800.0,0.94730523]
["bitfinex-derivatives","BTCF0:USTF0",1748842441130,0.46796087,104810.0,104800.0,0.89870174]
["bitfinex-derivatives","BTCF0:USTF0",1748842441334,0.46796087,104810.0,104800.0,1.01101094]
["bitfinex-derivatives","BTCF0:USTF0",1748842441634,0.46796087,104810.0,104800.0,0.82653981]
["bitfinex-derivatives","BTCF0:USTF0",1748842441825,0.46796087,104810.0,104800.0,0.94307712]
["bitfinex-derivatives","BTCF0:USTF0",1748842442021,0.46796087,104810.0,104800.0,0.82653981]
["bitfinex-derivatives","BTCF0:USTF0",1748842442532,0.46796087,104810.0,104800.0,0.89447363]
["bitfinex-derivatives","BTCF0:USTF0",1748842442734,0.58449818,104810.0,104800.0,0.89447363]
["bitfinex-derivatives","BTCF0:USTF0",1748842444124,0.58449818,104810.0,104800.0,0.52258282]
["bitfinex-derivatives","BTCF0:USTF0",1748842444619,1.06183549,104810.0,104800.0,0.15336609]
["bitfinex-derivatives","BTCF0:USTF0",1748842444824,1.18075963,104810.0,104800.0,0.08658504]
["bitfinex-derivatives","BTCF0:USTF0",1748842445024,1.54155963,104810.0,104800.0,0.08638504]
["bitfinex-derivatives","BTCF0:USTF0",1748842445227,1.36590776,104810.0,104800.0,0.02706924]
["bitfinex-derivatives","BTCF0:USTF0",1748842445628,1.46590776,104810.0,104800.0,0.02706924]
["bitfinex-derivatives","BTCF0:USTF0",1748842446035,1.46890776,104810.0,104800.0,0.01806924]
["bitfinex-derivatives","BTCF0:USTF0",1748842446229,1.46890776,104810.0,104800.0,0.02231878]
["bitfinex-derivatives","BTCF0:USTF0",1748842446628,1.40482021,104810.0,104800.0,0.01231878]
["bitfinex-derivatives","BTCF0:USTF0",1748842446934,1.52141814,104810.0,104800.0,0.01231878]
["bitfinex-derivatives","BTCF0:USTF0",1748842447529,1.52241814,104810.0,104800.0,0.01331878]
["bitfinex-derivatives","BTCF0:USTF0",1748842448637,1.403494,104810.0,104800.0,0.01331878]
["bitfinex-derivatives","BTCF0:USTF0",1748842449731,0.1907557,104800.0,104790.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748842449927,1.34870995,104800.0,104790.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748842450836,1.35270995,104800.0,104790.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748842451638,1.45270995,104800.0,104790.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748842452239,1.45670995,104800.0,104790.0,0.03641297]
["bitfinex-derivatives","BTCF0:USTF0",1748842453747,1.45670995,104800.0,104790.0,0.00591297]
["bitfinex-derivatives","BTCF0:USTF0",1748842454355,1.39736742,104800.0,104790.0,0.00591297]
["bitfinex-derivatives","BTCF0:USTF0",1748842454646,1.39736742,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842455040,1.30835363,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842455642,1.3972657,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842456540,1.30835363,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842457646,1.30835363,104800.0,104790.0,0.00591297]
["bitfinex-derivatives","BTCF0:USTF0",1748842458238,1.30835363,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842458849,1.39721611,104800.0,104790.0,0.00611297]
["bitfinex-derivatives","BTCF0:USTF0",1748842459447,1.39721611,104800.0,104790.0,0.01036251]
["bitfinex-derivatives","BTCF0:USTF0",1748842459847,1.28061818,104800.0,104790.0,0.01036251]
["bitfinex-derivatives","BTCF0:USTF0",1748842460048,1.39721611,104800.0,104790.0,0.01036251]
["bitfinex-derivatives","BTCF0:USTF0",1748842464157,1.30835363,104800.0,104790.0,0.01036251]
["bitfinex-derivatives","BTCF0:USTF0",1748842464456,0.1907738,104790.0,104780.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1748842464655,1.03239431,104790.0,104780.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748842465855,1.03239431,104790.0,104780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748842466052,1.04191602,104790.0,104780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748842466255,0.92831809,104790.0,104780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748842466456,1.14691602,104790.0,104780.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1748842466657,1.14691602,104790.0,104780.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1748842470163,1.14691602,104790.0,104780.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1748842472762,1.52608658,104790.0,104780.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1748842474264,1.16528658,104790.0,104780.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1748842474466,1.52608658,104790.0,104780.0,0.10347]
["bitfinex-derivatives","BTCF0:USTF0",1748842474667,1.52608658,104790.0,104780.0,0.10771954]
["bitfinex-derivatives","BTCF0:USTF0",1748842475067,1.52608658,104790.0,104780.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1748842478163,1.40948865,104790.0,104780.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1748842478371,1.52608658,104790.0,104780.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1748842479068,1.52580658,104790.0,104780.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1748842479264,1.52580818,104790.0,104780.0,0.107826]
["bitfinex-derivatives","BTCF0:USTF0",1748842479463,1.52580818,104790.0,104780.0,0.11759034]
["bitfinex-derivatives","BTCF0:USTF0",1748842479663,1.52580818,104790.0,104780.0,0.23418987]
["bitfinex-derivatives","BTCF0:USTF0",1748842480566,1.51628647,104790.0,104780.0,0.23418987]
["bitfinex-derivatives","BTCF0:USTF0",1748842482666,1.15548647,104790.0,104780.0,0.23418987]
["bitfinex-derivatives","BTCF0:USTF0",1748842483864,0.61484647,104790.0,104780.0,0.23418987]
["bitfinex-derivatives","BTCF0:USTF0",1748842484173,0.61484647,104790.0,104780.0,0.98358575]
["bitfinex-derivatives","BTCF0:USTF0",1748842484174,0.50616694,104790.0,104780.0,0.98358575]
["bitfinex-derivatives","BTCF0:USTF0",1748842484369,0.47676406,104790.0,104780.0,1.02041423]
["bitfinex-derivatives","BTCF0:USTF0",1748842484675,0.47676406,104790.0,104780.0,1.01218067]
["bitfinex-derivatives","BTCF0:USTF0",1748842484872,0.47676406,104790.0,104780.0,1.06899997]
["bitfinex-derivatives","BTCF0:USTF0",1748842485278,0.47676406,104790.0,104780.0,0.93856783]
["bitfinex-derivatives","BTCF0:USTF0",1748842485474,0.31732278,104790.0,104780.0,0.88996434]
["bitfinex-derivatives","BTCF0:USTF0",1748842485674,0.31732278,104790.0,104780.0,0.92643499]
["bitfinex-derivatives","BTCF0:USTF0",1748842485873,0.31732278,104790.0,104780.0,0.94013653]
["bitfinex-derivatives","BTCF0:USTF0",1748842486074,0.21480278,104790.0,104780.0,0.92643499]
["bitfinex-derivatives","BTCF0:USTF0",1748842486475,0.31732278,104790.0,104780.0,0.92643499]
["bitfinex-derivatives","BTCF0:USTF0",1748842487577,0.31732278,104790.0,104780.0,0.94013653]
["bitfinex-derivatives","BTCF0:USTF0",1748842487774,0.31732278,104790.0,104780.0,0.91667065]
["bitfinex-derivatives","BTCF0:USTF0",1748842487979,0.21480278,104790.0,104780.0,0.91667065]
["bitfinex-derivatives","BTCF0:USTF0",1748842488278,0.21480278,104790.0,104780.0,0.916643]
["bitfinex-derivatives","BTCF0:USTF0",1748842489874,0.21480278,104790.0,104780.0,0.926643]
["bitfinex-derivatives","BTCF0:USTF0",1748842490069,0.21480278,104790.0,104780.0,0.89017235]
["bitfinex-derivatives","BTCF0:USTF0",1748842491379,0.21480258,104790.0,104780.0,1.18344454]
["bitfinex-derivatives","BTCF0:USTF0",1748842491783,0.21480258,104790.0,104780.0,1.19701207]
["bitfinex-derivatives","BTCF0:USTF0",1748842492086,0.21480258,104790.0,104780.0,1.18344454]
["bitfinex-derivatives","BTCF0:USTF0",1748842492471,0.21480258,104790.0,104780.0,1.19700808]
["bitfinex-derivatives","BTCF0:USTF0",1748842492782,0.21380258,104790.0,104780.0,1.14840459]
["bitfinex-derivatives","BTCF0:USTF0",1748842493183,0.21380258,104790.0,104780.0,1.14838944]
["bitfinex-derivatives","BTCF0:USTF0",1748842493578,0.21380258,104790.0,104780.0,1.14838942]
["bitfinex-derivatives","BTCF0:USTF0",1748842493779,0.21380258,104790.0,104780.0,1.13484105]
["bitfinex-derivatives","BTCF0:USTF0",1748842493980,0.21280258,104790.0,104780.0,1.13484105]
["bitfinex-derivatives","BTCF0:USTF0",1748842494282,0.21280258,104790.0,104780.0,1.23027304]
["bitfinex-derivatives","BTCF0:USTF0",1748842494475,0.02202898,104790.0,104780.0,1.3603376]
["bitfinex-derivatives","BTCF0:USTF0",1748842494678,0.02202898,104790.0,104780.0,1.39543718]
["bitfinex-derivatives","BTCF0:USTF0",1748842495074,0.02002898,104790.0,104780.0,1.39543718]
["bitfinex-derivatives","BTCF0:USTF0",1748842495279,0.28628687,104800.0,104790.0,0.1907736]
["bitfinex-derivatives","BTCF0:USTF0",1748842495280,0.00014297,104800.0,104790.0,0.1907736]
["bitfinex-derivatives","BTCF0:USTF0",1748842495476,0.00014297,104800.0,104790.0,1.49430614]
["bitfinex-derivatives","BTCF0:USTF0",1748842495679,0.00014297,104800.0,104790.0,1.64921686]
["bitfinex-derivatives","BTCF0:USTF0",1748842496489,0.00014297,104800.0,104790.0,1.55998678]
["bitfinex-derivatives","BTCF0:USTF0",1748842496982,0.21015579,104810.0,104800.0,0.1907554]
["bitfinex-derivatives","BTCF0:USTF0",1748842497181,0.21015579,104810.0,104800.0,0.84428219]
["bitfinex-derivatives","BTCF0:USTF0",1748842497392,0.21015579,104810.0,104800.0,0.84905219]
["bitfinex-derivatives","BTCF0:USTF0",1748842498093,0.47015579,104810.0,104800.0,0.84905219]
["bitfinex-derivatives","BTCF0:USTF0",1748842498477,0.47215579,104810.0,104800.0,0.84905219]
["bitfinex-derivatives","BTCF0:USTF0",1748842499879,0.47214499,104810.0,104800.0,0.84905219]
["bitfinex-derivatives","BTCF0:USTF0",1748842500087,0.47214499,104810.0,104800.0,0.73249154]
["bitfinex-derivatives","BTCF0:USTF0",1748842500295,0.47214499,104810.0,104800.0,0.84905219]
["bitfinex-derivatives","BTCF0:USTF0",1748842500988,0.47214499,104810.0,104800.0,1.28745219]
["bitfinex-derivatives","BTCF0:USTF0",1748842501187,0.47214499,104810.0,104800.0,1.17189154]
["bitfinex-derivatives","BTCF0:USTF0",1748842501390,0.47014499,104810.0,104800.0,1.28845219]
["bitfinex-derivatives","BTCF0:USTF0",1748842501902,0.50084499,104810.0,104800.0,1.28873219]
["bitfinex-derivatives","BTCF0:USTF0",1748842502596,0.50084499,104810.0,104800.0,1.39873219]
["bitfinex-derivatives","BTCF0:USTF0",1748842503191,0.50084499,104810.0,104800.0,1.35414731]
["bitfinex-derivatives","BTCF0:USTF0",1748842503692,0.50084499,104810.0,104800.0,1.39868627]
["bitfinex-derivatives","BTCF0:USTF0",1748842504192,0.50084499,104810.0,104800.0,1.35414731]
["bitfinex-derivatives","BTCF0:USTF0",1748842504992,0.50084499,104810.0,104800.0,1.31776605]
["bitfinex-derivatives","BTCF0:USTF0",1748842506198,0.50084499,104810.0,104800.0,1.32201559]
["bitfinex-derivatives","BTCF0:USTF0",1748842507398,0.50084499,104810.0,104800.0,1.32225559]
["bitfinex-derivatives","BTCF0:USTF0",1748842507797,0.50084499,104810.0,104800.0,0.70287494]
["bitfinex-derivatives","BTCF0:USTF0",1748842508002,0.56334499,104810.0,104800.0,0.70287494]
["bitfinex-derivatives","BTCF0:USTF0",1748842508302,0.56334499,104810.0,104800.0,0.70307494]
["bitfinex-derivatives","BTCF0:USTF0",1748842509205,0.67991386,104810.0,104800.0,0.81964381]
["bitfinex-derivatives","BTCF0:USTF0",1748842509398,0.67991386,104810.0,104800.0,0.45884381]
["bitfinex-derivatives","BTCF0:USTF0",1748842509904,0.41991386,104810.0,104800.0,0.42754381]
["bitfinex-derivatives","BTCF0:USTF0",1748842510091,0.41991386,104810.0,104800.0,0.31077494]
["bitfinex-derivatives","BTCF0:USTF0",1748842510295,0.78071386,104810.0,104800.0,0.23678841]
["bitfinex-derivatives","BTCF0:USTF0",1748842511004,0.78071386,104810.0,104800.0,0.42754381]
["bitfinex-derivatives","BTCF0:USTF0",1748842511193,0.66414499,104810.0,104800.0,0.31097494]
["bitfinex-derivatives","BTCF0:USTF0",1748842511389,0.66414499,104810.0,104800.0,0.20097494]
["bitfinex-derivatives","BTCF0:USTF0",1748842511595,0.66414499,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842511995,0.72358627,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842512204,0.82358627,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842515013,0.94015984,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842517007,1.37943984,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842518606,1.44887621,104810.0,104800.0,0.01001954]
["bitfinex-derivatives","BTCF0:USTF0",1748842518805,1.4683615,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842519301,1.1075615,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842520103,1.4683615,104810.0,104800.0,0.01021954]
["bitfinex-derivatives","BTCF0:USTF0",1748842520300,0.27212657,104810.0,104800.0,0.71472977]
["bitfinex-derivatives","BTCF0:USTF0",1748842520604,0.11948529,104810.0,104800.0,1.3363259]
["bitfinex-derivatives","BTCF0:USTF0",1748842520804,0.11948529,104810.0,104800.0,1.59028224]
["bitfinex-derivatives","BTCF0:USTF0",1748842521003,0.11948529,104810.0,104800.0,1.67951232]
["bitfinex-derivatives","BTCF0:USTF0",1748842521209,0.01948529,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842521407,0.21022249,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842523914,0.01948529,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842524103,0.21022249,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842524410,0.01948529,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842526014,0.01948529,104810.0,104800.0,1.50345203]
["bitfinex-derivatives","BTCF0:USTF0",1748842526215,0.01948529,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842527114,0.01948529,104810.0,104800.0,1.67952225]
["bitfinex-derivatives","BTCF0:USTF0",1748842527306,0.01948529,104810.0,104800.0,1.6200256]
["bitfinex-derivatives","BTCF0:USTF0",1748842528406,0.00214297,104820.0,104810.0,0.1907372]
["bitfinex-derivatives","BTCF0:USTF0",1748842528603,0.19286197,104820.0,104810.0,1.25072002]
["bitfinex-derivatives","BTCF0:USTF0",1748842529205,0.00214297,104820.0,104810.0,1.25072002]
["bitfinex-derivatives","BTCF0:USTF0",1748842529407,0.19286197,104820.0,104810.0,1.25072002]
["bitfinex-derivatives","BTCF0:USTF0",1748842529607,0.19386197,104820.0,104810.0,1.25071472]
["bitfinex-derivatives","BTCF0:USTF0",1748842530917,0.19586197,104820.0,104810.0,1.25548472]
["bitfinex-derivatives","BTCF0:USTF0",1748842532113,0.19586197,104820.0,104810.0,0.93087494]
["bitfinex-derivatives","BTCF0:USTF0",1748842532314,0.19586197,104820.0,104810.0,0.97547604]
["bitfinex-derivatives","BTCF0:USTF0",1748842534013,0.19586197,104820.0,104810.0,0.85889772]
["bitfinex-derivatives","BTCF0:USTF0",1748842534225,0.22786197,104820.0,104810.0,1.19773772]
["bitfinex-derivatives","BTCF0:USTF0",1748842534516,0.26106197,104820.0,104810.0,1.19773772]
["bitfinex-derivatives","BTCF0:USTF0",1748842534707,0.26106197,104820.0,104810.0,1.28482452]
["bitfinex-derivatives","BTCF0:USTF0",1748842534905,0.26106197,104820.0,104810.0,1.28502452]
["bitfinex-derivatives","BTCF0:USTF0",1748842535817,0.26106197,104820.0,104810.0,1.28927406]
["bitfinex-derivatives","BTCF0:USTF0",1748842536019,0.29206197,104820.0,104810.0,0.88063406]
["bitfinex-derivatives","BTCF0:USTF0",1748842538317,0.29206197,104820.0,104810.0,0.88062241]
["bitfinex-derivatives","BTCF0:USTF0",1748842540425,0.10134297,104820.0,104810.0,0.88062241]
["bitfinex-derivatives","BTCF0:USTF0",1748842540611,0.29206177,104820.0,104810.0,0.88062241]
["bitfinex-derivatives","BTCF0:USTF0",1748842542620,0.00514297,104820.0,104810.0,0.83603771]
["bitfinex-derivatives","BTCF0:USTF0",1748842542925,0.19586177,104820.0,104810.0,1.16011255]
["bitfinex-derivatives","BTCF0:USTF0",1748842544523,0.00514297,104820.0,104810.0,1.16011255]
["bitfinex-derivatives","BTCF0:USTF0",1748842544725,0.00514297,104820.0,104810.0,1.07911708]
["bitfinex-derivatives","BTCF0:USTF0",1748842545030,0.00514297,104820.0,104810.0,1.10063339]
["bitfinex-derivatives","BTCF0:USTF0",1748842545234,0.00514297,104820.0,104810.0,1.16012016]
["bitfinex-derivatives","BTCF0:USTF0",1748842545438,0.00514297,104820.0,104810.0,1.10063339]
["bitfinex-derivatives","BTCF0:USTF0",1748842546126,0.19586167,104820.0,104810.0,1.16012016]
["bitfinex-derivatives","BTCF0:USTF0",1748842546323,0.22496167,104820.0,104810.0,1.16112016]
["bitfinex-derivatives","BTCF0:USTF0",1748842547035,0.22296167,104820.0,104810.0,1.16113607]
["bitfinex-derivatives","BTCF0:USTF0",1748842547627,0.03224297,104820.0,104810.0,1.12472867]
["bitfinex-derivatives","BTCF0:USTF0",1748842548233,0.03224297,104820.0,104810.0,1.11652448]
["bitfinex-derivatives","BTCF0:USTF0",1748842548743,0.00214297,104820.0,104810.0,1.11652448]
["bitfinex-derivatives","BTCF0:USTF0",1748842549840,0.19286167,104820.0,104810.0,1.11652448]
["bitfinex-derivatives","BTCF0:USTF0",1748842550144,0.19286167,104820.0,104810.0,1.20575456]
["bitfinex-derivatives","BTCF0:USTF0",1748842550440,0.22416167,104820.0,104810.0,1.20575456]
["bitfinex-derivatives","BTCF0:USTF0",1748842552036,0.03344297,104820.0,104810.0,1.20575456]
["bitfinex-derivatives","BTCF0:USTF0",1748842553239,0.03344297,104820.0,104810.0,0.84495456]
["bitfinex-derivatives","BTCF0:USTF0",1748842553443,0.03344297,104820.0,104810.0,1.56663818]
["bitfinex-derivatives","BTCF0:USTF0",1748842553831,0.03344297,104820.0,104810.0,1.4774081]
["bitfinex-derivatives","BTCF0:USTF0",1748842554045,0.03344297,104820.0,104810.0,1.36083453]
["bitfinex-derivatives","BTCF0:USTF0",1748842554241,0.03344297,104820.0,104810.0,1.56663818]
["bitfinex-derivatives","BTCF0:USTF0",1748842554743,0.22416167,104820.0,104810.0,1.56663818]
["bitfinex-derivatives","BTCF0:USTF0",1748842554945,0.22416167,104820.0,104810.0,1.50715141]
["bitfinex-derivatives","BTCF0:USTF0",1748842557348,0.22416167,104820.0,104810.0,1.47074401]
["bitfinex-derivatives","BTCF0:USTF0",1748842557740,0.03344297,104820.0,104810.0,1.47074401]
["bitfinex-derivatives","BTCF0:USTF0",1748842559345,0.22416167,104820.0,104810.0,1.47074401]
["bitfinex-derivatives","BTCF0:USTF0",1748842559551,0.22416167,104820.0,104810.0,1.90850401]
["bitfinex-derivatives","BTCF0:USTF0",1748842559747,0.06434297,104820.0,104810.0,1.90850401]
["bitfinex-derivatives","BTCF0:USTF0",1748842560154,0.06434297,104820.0,104810.0,1.94498713]
["bitfinex-derivatives","BTCF0:USTF0",1748842561752,0.06434297,104820.0,104810.0,1.22338713]
["bitfinex-derivatives","BTCF0:USTF0",1748842561947,0.06434297,104820.0,104810.0,1.94498713]
["bitfinex-derivatives","BTCF0:USTF0",1748842563659,0.06434297,104820.0,104810.0,1.90850401]
["bitfinex-derivatives","BTCF0:USTF0",1748842564554,0.06434297,104820.0,104810.0,1.90830401]
["bitfinex-derivatives","BTCF0:USTF0",1748842565250,0.06434297,104820.0,104810.0,1.90824554]
["bitfinex-derivatives","BTCF0:USTF0",1748842565759,0.03344297,104820.0,104810.0,1.90824554]
["bitfinex-derivatives","BTCF0:USTF0",1748842566555,0.69055016,104840.0,104830.0,0.1907002]
["bitfinex-derivatives","BTCF0:USTF0",1748842566556,0.55571974,104840.0,104830.0,0.1907002]
["bitfinex-derivatives","BTCF0:USTF0",1748842566865,0.53187558,104840.0,104830.0,0.82096773]
["bitfinex-derivatives","BTCF0:USTF0",1748842567356,0.67859068,104840.0,104830.0,0.82096636]
["bitfinex-derivatives","BTCF0:USTF0",1748842567551,0.67859068,104840.0,104830.0,0.70445126]
["bitfinex-derivatives","BTCF0:USTF0",1748842567756,0.68059068,104840.0,104830.0,0.82096636]
["bitfinex-derivatives","BTCF0:USTF0",1748842568057,0.68359068,104840.0,104830.0,0.82096636]
["bitfinex-derivatives","BTCF0:USTF0",1748842568261,0.68359068,104840.0,104830.0,0.86968419]
["bitfinex-derivatives","BTCF0:USTF0",1748842568759,0.68359068,104840.0,104830.0,0.87444419]
["bitfinex-derivatives","BTCF0:USTF0",1748842569445,0.68359068,104840.0,104830.0,0.89515475]
["bitfinex-derivatives","BTCF0:USTF0",1748842569645,0.56707558,104840.0,104830.0,0.89515475]
["bitfinex-derivatives","BTCF0:USTF0",1748842569849,0.56707558,104840.0,104830.0,0.90485948]
["bitfinex-derivatives","BTCF0:USTF0",1748842570460,0.56707558,104840.0,104830.0,0.84525214]
["bitfinex-derivatives","BTCF0:USTF0",1748842571354,0.56707558,104840.0,104830.0,0.48445214]
["bitfinex-derivatives","BTCF0:USTF0",1748842571565,0.68359068,104840.0,104830.0,0.84525214]
["bitfinex-derivatives","BTCF0:USTF0",1748842572156,0.68359068,104840.0,104830.0,0.49543211]
["bitfinex-derivatives","BTCF0:USTF0",1748842572365,0.68359068,104840.0,104830.0,0.80264771]
["bitfinex-derivatives","BTCF0:USTF0",1748842572662,0.68359068,104840.0,104830.0,0.80284771]
["bitfinex-derivatives","BTCF0:USTF0",1748842572856,0.68359068,104840.0,104830.0,0.61214721]
["bitfinex-derivatives","BTCF0:USTF0",1748842573163,0.68359068,104840.0,104830.0,0.68633261]
["bitfinex-derivatives","BTCF0:USTF0",1748842573356,1.16090578,104840.0,104830.0,0.13483211]
["bitfinex-derivatives","BTCF0:USTF0",1748842573558,1.16090578,104840.0,104830.0,0.09818196]
["bitfinex-derivatives","BTCF0:USTF0",1748842573559,1.01671974,104840.0,104830.0,0.09818196]
["bitfinex-derivatives","BTCF0:USTF0",1748842573751,1.19030866,104840.0,104830.0,0.05367783]
["bitfinex-derivatives","BTCF0:USTF0",1748842574348,1.19030866,104840.0,104830.0,0.24437833]
["bitfinex-derivatives","BTCF0:USTF0",1748842574551,1.19030866,104840.0,104830.0,0.25411533]
["bitfinex-derivatives","BTCF0:USTF0",1748842574763,1.29030866,104840.0,104830.0,0.25411533]
["bitfinex-derivatives","BTCF0:USTF0",1748842575264,1.17379845,104840.0,104830.0,0.25411533]
["bitfinex-derivatives","BTCF0:USTF0",1748842576164,1.17379845,104840.0,104830.0,0.24437833]
["bitfinex-derivatives","BTCF0:USTF0",1748842577950,1.17379845,104840.0,104830.0,0.05367783]
["bitfinex-derivatives","BTCF0:USTF0",1748842579963,0.95495846,104840.0,104830.0,0.24437833]
["bitfinex-derivatives","BTCF0:USTF0",1748842580167,1.13459846,104840.0,104830.0,0.24437833]
["bitfinex-derivatives","BTCF0:USTF0",1748842580461,1.13459846,104840.0,104830.0,0.24862787]
["bitfinex-derivatives","BTCF0:USTF0",1748842580765,1.25111845,104840.0,104830.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1748842581357,1.25111845,104840.0,104830.0,0.24862787]
["bitfinex-derivatives","BTCF0:USTF0",1748842582465,1.25111845,104840.0,104830.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1748842583870,1.61191845,104840.0,104830.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1748842587963,1.25111845,104840.0,104830.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1748842588162,1.61191845,104840.0,104830.0,0.05792737]
["bitfinex-derivatives","BTCF0:USTF0",1748842588561,1.61191845,104840.0,104830.0,0.00900954]
["bitfinex-derivatives","BTCF0:USTF0",1748842588868,1.61191845,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842591157,1.52307429,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842594165,1.61224686,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842595062,0.9684343,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842595258,1.52247429,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842596468,1.52227429,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842596667,1.4057543,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842596863,1.52227429,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842597260,1.52224975,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842597973,1.52224975,104840.0,104830.0,0.07260954]
["bitfinex-derivatives","BTCF0:USTF0",1748842599768,0.8661143,104840.0,104830.0,0.26331004]
["bitfinex-derivatives","BTCF0:USTF0",1748842600072,1.52228975,104840.0,104830.0,0.07260954]
["bitfinex-derivatives","BTCF0:USTF0",1748842600265,1.6387852,104840.0,104830.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1748842600570,1.2779852,104840.0,104830.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1748842601373,1.6387852,104840.0,104830.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1748842601572,1.75770934,104840.0,104830.0,0.10540954]
["bitfinex-derivatives","BTCF0:USTF0",1748842602066,1.75770934,104840.0,104830.0,0.07260954]
["bitfinex-derivatives","BTCF0:USTF0",1748842602775,1.75770934,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842603173,1.39690934,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842603575,1.39690934,104840.0,104830.0,0.07230954]
["bitfinex-derivatives","BTCF0:USTF0",1748842604272,1.75770934,104840.0,104830.0,0.07230954]
["bitfinex-derivatives","BTCF0:USTF0",1748842607171,1.75770934,104840.0,104830.0,0.04130954]
["bitfinex-derivatives","BTCF0:USTF0",1748842607366,1.75770934,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842611972,1.52471844,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842612181,1.75770934,104840.0,104830.0,0.04150954]
["bitfinex-derivatives","BTCF0:USTF0",1748842619178,1.75770934,104840.0,104830.0,0.00920954]
["bitfinex-derivatives","BTCF0:USTF0",1748842619678,0.1907005,104830.0,104820.0,0.03334297]
["bitfinex-derivatives","BTCF0:USTF0",1748842619879,0.37109595,104830.0,104820.0,0.03334297]
["bitfinex-derivatives","BTCF0:USTF0",1748842620180,0.60651554,104830.0,104820.0,0.03334297]
["bitfinex-derivatives","BTCF0:USTF0",1748842620377,0.63701554,104830.0,104820.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748842620780,0.99781554,104830.0,104820.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748842620982,1.09781554,104830.0,104820.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748842621284,1.09981554,104830.0,104820.0,0.00511297]
["bitfinex-derivatives","BTCF0:USTF0",1748842621786,0.98332009,104830.0,104820.0,0.00511297]
["bitfinex-derivatives","BTCF0:USTF0",1748842621984,0.98432009,104830.0,104820.0,0.00511297]
["bitfinex-derivatives","BTCF0:USTF0",1748842622777,1.10081554,104830.0,104820.0,0.00511297]
["bitfinex-derivatives","BTCF0:USTF0",1748842624188,0.98432009,104830.0,104820.0,0.00511297]
["bitfinex-derivatives","BTCF0:USTF0",1748842624981,0.98432009,104830.0,104820.0,0.00936251]
["bitfinex-derivatives","BTCF0:USTF0",1748842627591,1.30538464,104830.0,104820.0,0.00936251]
["bitfinex-derivatives","BTCF0:USTF0",1748842627888,1.42188009,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842631393,1.42188009,104830.0,104820.0,0.74247666]
["bitfinex-derivatives","BTCF0:USTF0",1748842631394,1.09918009,104830.0,104820.0,0.74247666]
["bitfinex-derivatives","BTCF0:USTF0",1748842631589,1.03902712,104830.0,104820.0,0.77347666]
["bitfinex-derivatives","BTCF0:USTF0",1748842631897,1.09853999,104830.0,104820.0,0.77347666]
["bitfinex-derivatives","BTCF0:USTF0",1748842633291,1.09853999,104830.0,104820.0,0.41267666]
["bitfinex-derivatives","BTCF0:USTF0",1748842634189,1.03902712,104830.0,104820.0,0.41267666]
["bitfinex-derivatives","BTCF0:USTF0",1748842635090,1.07132712,104830.0,104820.0,0.41267666]
["bitfinex-derivatives","BTCF0:USTF0",1748842636102,1.07132712,104830.0,104820.0,0.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1748842636589,1.13512712,104830.0,104820.0,0.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1748842637294,1.13514785,104830.0,104820.0,0.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1748842638396,1.49594785,104830.0,104820.0,0.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1748842638596,1.13514785,104830.0,104820.0,0.29618121]
["bitfinex-derivatives","BTCF0:USTF0",1748842640501,1.13514785,104830.0,104820.0,0.07446251]
["bitfinex-derivatives","BTCF0:USTF0",1748842640695,1.13514785,104830.0,104820.0,0.07426251]
["bitfinex-derivatives","BTCF0:USTF0",1748842640995,1.13514785,104830.0,104820.0,0.07446251]
["bitfinex-derivatives","BTCF0:USTF0",1748842641603,1.49594785,104830.0,104820.0,0.07446251]
["bitfinex-derivatives","BTCF0:USTF0",1748842642699,1.49594785,104830.0,104820.0,0.10646251]
["bitfinex-derivatives","BTCF0:USTF0",1748842644702,1.49594785,104830.0,104820.0,0.07446251]
["bitfinex-derivatives","BTCF0:USTF0",1748842645105,1.49594785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842645307,1.37943167,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842645603,1.49594785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842646596,1.37943167,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842646892,1.49594785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842649105,1.37943167,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842649406,1.49594785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842653505,1.05834785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842653695,1.49662785,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842657405,1.49663131,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842657796,1.38011167,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842658196,1.49663131,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842659298,1.40736014,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842659699,1.49676451,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842659908,1.40736014,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842660103,1.49676456,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842660409,1.40736014,104830.0,104820.0,0.04196251]
["bitfinex-derivatives","BTCF0:USTF0",1748842660908,1.52628428,104830.0,104820.0,0.00936251]
["bitfinex-derivatives","BTCF0:USTF0",1748842661101,1.52628428,104830.0,104820.0,0.00916251]
["bitfinex-derivatives","BTCF0:USTF0",1748842661307,1.52628428,104830.0,104820.0,0.00936251]
["bitfinex-derivatives","BTCF0:USTF0",1748842663005,0.1907187,104820.0,104810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748842663198,1.29697034,104820.0,104810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748842663399,1.2110507,104820.0,104810.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748842664209,1.2110507,104820.0,104810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748842664807,1.3110507,104820.0,104810.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748842665302,1.3110507,104820.0,104810.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1748842665693,1.19453106,104820.0,104810.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1748842665907,1.19453106,104820.0,104810.0,0.34412654]
["bitfinex-derivatives","BTCF0:USTF0",1748842666104,1.19453106,104820.0,104810.0,0.40652654]
["bitfinex-derivatives","BTCF0:USTF0",1748842666305,1.3110507,104820.0,104810.0,0.40652654]
["bitfinex-derivatives","BTCF0:USTF0",1748842666795,1.3110507,104820.0,104810.0,0.2276069]
["bitfinex-derivatives","BTCF0:USTF0",1748842667001,1.3110507,104820.0,104810.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1748842669812,1.3110507,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842670107,1.19453106,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842670307,1.3110507,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842670514,1.19453106,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842670807,1.3110507,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842673209,1.3110507,104820.0,104810.0,0.07431954]
["bitfinex-derivatives","BTCF0:USTF0",1748842675110,1.42757034,104820.0,104810.0,0.04111954]
["bitfinex-derivatives","BTCF0:USTF0",1748842675310,1.33815922,104820.0,104810.0,0.01001954]
["bitfinex-derivatives","BTCF0:USTF0",1748842676916,1.33815922,104820.0,104810.0,0.00577]
["bitfinex-derivatives","BTCF0:USTF0",1748842681712,1.77619922,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842682413,1.10511994,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842682619,1.65971958,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842682921,1.76163958,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842683520,1.10511994,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842683823,1.76159958,104820.0,104810.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1748842684022,1.76159958,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842684410,1.88052372,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842685012,1.88052372,104820.0,104810.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1748842686014,1.88052372,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842686611,1.51972372,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842686819,1.52004372,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842687017,0.87283273,104820.0,104810.0,0.41527588]
["bitfinex-derivatives","BTCF0:USTF0",1748842687317,1.19179994,104820.0,104810.0,0.77607588]
["bitfinex-derivatives","BTCF0:USTF0",1748842687618,1.39765462,104820.0,104810.0,0.77607588]
["bitfinex-derivatives","BTCF0:USTF0",1748842687815,1.30831958,104820.0,104810.0,0.77607588]
["bitfinex-derivatives","BTCF0:USTF0",1748842688208,1.30831958,104820.0,104810.0,0.65955624]
["bitfinex-derivatives","BTCF0:USTF0",1748842688414,1.33941958,104820.0,104810.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1748842689128,1.24247503,104820.0,104810.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1748842689317,1.35899467,104820.0,104810.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1748842691119,1.47791881,104820.0,104810.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1748842691331,1.35899467,104820.0,104810.0,0.29875624]
["bitfinex-derivatives","BTCF0:USTF0",1748842691911,1.35899467,104820.0,104810.0,0.10801954]
["bitfinex-derivatives","BTCF0:USTF0",1748842692115,1.51041881,104820.0,104810.0,0.29875634]
["bitfinex-derivatives","BTCF0:USTF0",1748842693021,1.51041881,104820.0,104810.0,0.41527598]
["bitfinex-derivatives","BTCF0:USTF0",1748842693022,1.32753467,104820.0,104810.0,0.41527598]
["bitfinex-derivatives","BTCF0:USTF0",1748842693228,1.32753467,104820.0,104810.0,0.41102644]
["bitfinex-derivatives","BTCF0:USTF0",1748842693827,1.32753467,104820.0,104810.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1748842694027,1.36023467,104820.0,104810.0,0.2945068]
["bitfinex-derivatives","BTCF0:USTF0",1748842694216,1.39183467,104820.0,104810.0,0.41527598]
["bitfinex-derivatives","BTCF0:USTF0",1748842694415,1.481224,104820.0,104810.0,0.41527598]
["bitfinex-derivatives","BTCF0:USTF0",1748842695115,1.481224,104820.0,104810.0,0.41102644]
["bitfinex-derivatives","BTCF0:USTF0",1748842695313,0.941304,104820.0,104810.0,0.41102644]
["bitfinex-derivatives","BTCF0:USTF0",1748842695529,1.481704,104820.0,104810.0,0.45318499]
["bitfinex-derivatives","BTCF0:USTF0",1748842696216,1.481704,104820.0,104810.0,0.45743453]
["bitfinex-derivatives","BTCF0:USTF0",1748842697027,1.36518436,104820.0,104810.0,0.45743453]
["bitfinex-derivatives","BTCF0:USTF0",1748842697327,1.481704,104820.0,104810.0,0.45743453]
["bitfinex-derivatives","BTCF0:USTF0",1748842697826,1.481704,104820.0,104810.0,0.34091489]
["bitfinex-derivatives","BTCF0:USTF0",1748842698328,1.481704,104820.0,104810.0,0.33670311]
["bitfinex-derivatives","BTCF0:USTF0",1748842699031,1.512504,104820.0,104810.0,0.33670311]
["bitfinex-derivatives","BTCF0:USTF0",1748842700627,1.074064,104820.0,104810.0,0.33670311]
["bitfinex-derivatives","BTCF0:USTF0",1748842700827,1.42271467,104820.0,104810.0,0.33670311]
["bitfinex-derivatives","BTCF0:USTF0",1748842701433,1.42271467,104820.0,104810.0,0.45322275]
["bitfinex-derivatives","BTCF0:USTF0",1748842702130,1.51211445,104820.0,104810.0,0.45322275]
["bitfinex-derivatives","BTCF0:USTF0",1748842702726,1.51211445,104820.0,104810.0,0.45322559]
["bitfinex-derivatives","BTCF0:USTF0",1748842703228,0.86245481,104820.0,104810.0,0.85472528]
["bitfinex-derivatives","BTCF0:USTF0",1748842703430,0.86245481,104820.0,104810.0,0.89941342]
["bitfinex-derivatives","BTCF0:USTF0",1748842703633,0.76245481,104820.0,104810.0,0.89941342]
["bitfinex-derivatives","BTCF0:USTF0",1748842704031,0.66049481,104820.0,104810.0,0.89941342]
["bitfinex-derivatives","BTCF0:USTF0",1748842704226,0.57109503,104820.0,104810.0,0.89941342]
["bitfinex-derivatives","BTCF0:USTF0",1748842704839,0.57109503,104820.0,104810.0,1.33725342]
["bitfinex-derivatives","BTCF0:USTF0",1748842705532,0.57109503,104820.0,104810.0,1.39686076]
["bitfinex-derivatives","BTCF0:USTF0",1748842706533,0.57109503,104820.0,104810.0,1.33300388]
["bitfinex-derivatives","BTCF0:USTF0",1748842706932,0.57109503,104820.0,104810.0,1.33291839]
["bitfinex-derivatives","BTCF0:USTF0",1748842707135,0.21029379,104820.0,104810.0,1.33291839]
["bitfinex-derivatives","BTCF0:USTF0",1748842708134,0.44333307,104820.0,104810.0,0.41775875]
["bitfinex-derivatives","BTCF0:USTF0",1748842708326,0.54013307,104820.0,104810.0,0.1905718]
["bitfinex-derivatives","BTCF0:USTF0",1748842708635,1.09033285,104820.0,104810.0,0.08092785]
["bitfinex-derivatives","BTCF0:USTF0",1748842709134,1.09033285,104820.0,104810.0,0.04792785]
["bitfinex-derivatives","BTCF0:USTF0",1748842709334,1.09033285,104820.0,104810.0,0.04812785]
["bitfinex-derivatives","BTCF0:USTF0",1748842711238,0.97384545,104820.0,104810.0,0.04814076]
["bitfinex-derivatives","BTCF0:USTF0",1748842712740,0.97384545,104820.0,104810.0,0.04814244]
["bitfinex-derivatives","BTCF0:USTF0",1748842715737,0.97384545,104820.0,104810.0,0.04814394]
["bitfinex-derivatives","BTCF0:USTF0",1748842716938,0.97384545,104820.0,104810.0,0.04822756]
["bitfinex-derivatives","BTCF0:USTF0",1748842719042,0.61304545,104820.0,104810.0,0.04822756]
["bitfinex-derivatives","BTCF0:USTF0",1748842719242,0.97384545,104820.0,104810.0,0.04822756]
["bitfinex-derivatives","BTCF0:USTF0",1748842719944,0.97384545,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842720139,0.61304545,104820.0,104810.0,0.04823289]
["bitfinex-derivatives","BTCF0:USTF0",1748842720346,0.97384545,104820.0,104810.0,0.04823289]
["bitfinex-derivatives","BTCF0:USTF0",1748842721751,0.97384545,104820.0,104810.0,0.08083289]
["bitfinex-derivatives","BTCF0:USTF0",1748842722953,1.41152545,104820.0,104810.0,0.08083289]
["bitfinex-derivatives","BTCF0:USTF0",1748842723141,0.97384545,104820.0,104810.0,0.08083289]
["bitfinex-derivatives","BTCF0:USTF0",1748842723346,1.39709357,104820.0,104810.0,0.27156959]
["bitfinex-derivatives","BTCF0:USTF0",1748842723550,1.51364545,104820.0,104810.0,0.30226959]
["bitfinex-derivatives","BTCF0:USTF0",1748842723746,1.51364545,104820.0,104810.0,0.30651913]
["bitfinex-derivatives","BTCF0:USTF0",1748842724446,1.51364545,104820.0,104810.0,0.30651923]
["bitfinex-derivatives","BTCF0:USTF0",1748842724653,0.97384545,104820.0,104810.0,0.30651923]
["bitfinex-derivatives","BTCF0:USTF0",1748842724852,1.51364545,104820.0,104810.0,0.30651923]
["bitfinex-derivatives","BTCF0:USTF0",1748842725149,1.51364545,104820.0,104810.0,0.33741923]
["bitfinex-derivatives","BTCF0:USTF0",1748842726648,1.51364545,104820.0,104810.0,0.33316969]
["bitfinex-derivatives","BTCF0:USTF0",1748842727654,1.51364545,104820.0,104810.0,0.33741923]
["bitfinex-derivatives","BTCF0:USTF0",1748842727856,1.51364545,104820.0,104810.0,0.30651923]
["bitfinex-derivatives","BTCF0:USTF0",1748842728757,1.51364545,104820.0,104810.0,0.30227055]
["bitfinex-derivatives","BTCF0:USTF0",1748842731170,1.51363419,104820.0,104810.0,0.30227055]
["bitfinex-derivatives","BTCF0:USTF0",1748842733463,0.71519419,104820.0,104810.0,0.30227651]
["bitfinex-derivatives","BTCF0:USTF0",1748842733671,1.15283419,104820.0,104810.0,0.30227651]
["bitfinex-derivatives","BTCF0:USTF0",1748842734170,1.15283419,104820.0,104810.0,0.45091713]
["bitfinex-derivatives","BTCF0:USTF0",1748842736469,1.15283419,104820.0,104810.0,0.04823981]
["bitfinex-derivatives","BTCF0:USTF0",1748842736668,1.74910369,104820.0,104810.0,0.04823981]
["bitfinex-derivatives","BTCF0:USTF0",1748842736870,1.65969917,104820.0,104810.0,0.04823981]
["bitfinex-derivatives","BTCF0:USTF0",1748842737168,1.65969917,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842737469,1.65969917,104820.0,104810.0,0.00585362]
["bitfinex-derivatives","BTCF0:USTF0",1748842737672,1.65969917,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842737970,1.11989917,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842738170,1.65969917,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842738373,1.65969917,104820.0,104810.0,0.03695362]
["bitfinex-derivatives","BTCF0:USTF0",1748842739168,1.5431676,104820.0,104810.0,0.03695362]
["bitfinex-derivatives","BTCF0:USTF0",1748842740763,1.5431676,104820.0,104810.0,0.00605362]
["bitfinex-derivatives","BTCF0:USTF0",1748842740965,0.1907367,104810.0,104800.0,0.00224221]
["bitfinex-derivatives","BTCF0:USTF0",1748842741170,0.72838637,104810.0,104800.0,0.04446152]
["bitfinex-derivatives","BTCF0:USTF0",1748842741371,0.72838637,104810.0,104800.0,0.04466152]
["bitfinex-derivatives","BTCF0:USTF0",1748842742173,0.6118367,104810.0,104800.0,0.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1748842742469,0.72838637,104810.0,104800.0,0.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1748842742874,0.82838637,104810.0,104800.0,0.04766152]
["bitfinex-derivatives","BTCF0:USTF0",1748842743276,0.82838637,104810.0,104800.0,0.07906152]
["bitfinex-derivatives","BTCF0:USTF0",1748842743780,0.83138637,104810.0,104800.0,0.07906152]
["bitfinex-derivatives","BTCF0:USTF0",1748842744077,0.83338637,104810.0,104800.0,0.07606152]
["bitfinex-derivatives","BTCF0:USTF0",1748842744279,1.37350637,104810.0,104800.0,0.07606152]
["bitfinex-derivatives","BTCF0:USTF0",1748842744575,1.37350637,104810.0,104800.0,0.00244221]
["bitfinex-derivatives","BTCF0:USTF0",1748842744782,0.1907731,104790.0,104780.0,0.70260611]
["bitfinex-derivatives","BTCF0:USTF0",1748842744964,0.86644626,104790.0,104780.0,0.44192772]
["bitfinex-derivatives","BTCF0:USTF0",1748842745273,0.98908516,104790.0,104780.0,0.43005015]
["bitfinex-derivatives","BTCF0:USTF0",1748842745464,0.98908516,104790.0,104780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748842745666,1.04861467,104790.0,104780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748842745869,1.04861467,104790.0,104780.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748842746070,1.08111467,104790.0,104780.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748842746271,1.18111467,104790.0,104780.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1748842747368,1.18211467,104790.0,104780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748842747570,1.09277577,104790.0,104780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748842748172,1.09477577,104790.0,104780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748842748881,1.09477577,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748842749180,1.09477577,104790.0,104770.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1748842749181,0.1907914,104780.0,104770.0,0.00224281]
["bitfinex-derivatives","BTCF0:USTF0",1748842749381,0.46132014,104780.0,104770.0,0.03254281]
["bitfinex-derivatives","BTCF0:USTF0",1748842750985,0.46132014,104780.0,104770.0,0.03354281]
["bitfinex-derivatives","BTCF0:USTF0",1748842751284,0.56132014,104780.0,104770.0,0.03354281]
["bitfinex-derivatives","BTCF0:USTF0",1748842751584,0.56132014,104780.0,104770.0,0.22335231]
["bitfinex-derivatives","BTCF0:USTF0",1748842751773,0.56232014,104780.0,104770.0,0.25455231]
["bitfinex-derivatives","BTCF0:USTF0",1748842751969,0.44777047,104780.0,104770.0,0.25455231]
["bitfinex-derivatives","BTCF0:USTF0",1748842752170,0.44777047,104780.0,104770.0,0.06374281]
["bitfinex-derivatives","BTCF0:USTF0",1748842752986,0.44777047,104780.0,104770.0,0.25455241]
["bitfinex-derivatives","BTCF0:USTF0",1748842753675,0.3882914,104780.0,104770.0,0.25455241]
["bitfinex-derivatives","BTCF0:USTF0",1748842756187,0.3882914,104780.0,104770.0,0.06374281]
["bitfinex-derivatives","BTCF0:USTF0",1748842757986,0.3882914,104780.0,104770.0,0.73190208]
["bitfinex-derivatives","BTCF0:USTF0",1748842757987,0.3261914,104780.0,104770.0,0.73190208]
["bitfinex-derivatives","BTCF0:USTF0",1748842758183,0.3958714,104780.0,104770.0,0.76490208]
["bitfinex-derivatives","BTCF0:USTF0",1748842758988,0.2958714,104780.0,104770.0,0.76490208]
["bitfinex-derivatives","BTCF0:USTF0",1748842759175,0.2958714,104780.0,104770.0,0.77848394]
["bitfinex-derivatives","BTCF0:USTF0",1748842759380,0.2958714,104780.0,104770.0,0.76490208]
["bitfinex-derivatives","BTCF0:USTF0",1748842759575,0.2958714,104780.0,104770.0,0.80945116]
["bitfinex-derivatives","BTCF0:USTF0",1748842759782,0.2958714,104780.0,104770.0,0.82302456]
["bitfinex-derivatives","BTCF0:USTF0",1748842760082,0.2958714,104780.0,104770.0,0.8272741]
["bitfinex-derivatives","BTCF0:USTF0",1748842760387,0.2958714,104780.0,104770.0,0.8137007]
["bitfinex-derivatives","BTCF0:USTF0",1748842760889,0.2958714,104780.0,104770.0,0.8237007]
["bitfinex-derivatives","BTCF0:USTF0",1748842761288,0.2958714,104780.0,104770.0,0.70715103]
["bitfinex-derivatives","BTCF0:USTF0",1748842761484,0.2958714,104780.0,104770.0,0.8237007]
["bitfinex-derivatives","BTCF0:USTF0",1748842761683,0.2958714,104780.0,104770.0,0.82370835]
["bitfinex-derivatives","BTCF0:USTF0",1748842763482,0.41242107,104780.0,104770.0,0.47334908]
["bitfinex-derivatives","BTCF0:USTF0",1748842763687,0.50762107,104780.0,104770.0,0.06819235]
["bitfinex-derivatives","BTCF0:USTF0",1748842763888,0.50762107,104780.0,104770.0,0.03699235]
["bitfinex-derivatives","BTCF0:USTF0",1748842764291,0.56710014,104780.0,104770.0,0.03699235]
["bitfinex-derivatives","BTCF0:USTF0",1748842764785,0.0189792,104770.0,104750.0,0.05960737]
["bitfinex-derivatives","BTCF0:USTF0",1748842764981,1.38692714,104760.0,104750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842765181,1.47626604,104760.0,104750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842765377,1.53570467,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748842765582,1.53570467,104760.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748842765583,0.190846,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748842765782,0.71849246,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748842766085,1.14298279,104750.0,104740.0,0.30951421]
["bitfinex-derivatives","BTCF0:USTF0",1748842766278,1.14298279,104750.0,104740.0,0.34241421]
["bitfinex-derivatives","BTCF0:USTF0",1748842766684,1.14298279,104750.0,104740.0,0.22586454]
["bitfinex-derivatives","BTCF0:USTF0",1748842767190,1.17348279,104750.0,104740.0,0.22586454]
["bitfinex-derivatives","BTCF0:USTF0",1748842767393,1.17448279,104750.0,104740.0,0.23486454]
["bitfinex-derivatives","BTCF0:USTF0",1748842767590,0.63344279,104750.0,104740.0,0.23486454]
["bitfinex-derivatives","BTCF0:USTF0",1748842767790,1.17544279,104750.0,104740.0,0.24486454]
["bitfinex-derivatives","BTCF0:USTF0",1748842768280,1.17544279,104750.0,104740.0,0.05400044]
["bitfinex-derivatives","BTCF0:USTF0",1748842769789,1.17544279,104750.0,104740.0,0.27546454]
["bitfinex-derivatives","BTCF0:USTF0",1748842770495,0.27364279,104750.0,104740.0,0.27546454]
["bitfinex-derivatives","BTCF0:USTF0",1748842770795,0.81520279,104750.0,104740.0,0.27546454]
["bitfinex-derivatives","BTCF0:USTF0",1748842771595,0.27364279,104750.0,104740.0,0.27546454]
["bitfinex-derivatives","BTCF0:USTF0",1748842771986,0.81512279,104750.0,104740.0,0.27546454]
["bitfinex-derivatives","BTCF0:USTF0",1748842772188,0.81512279,104750.0,104740.0,0.39201421]
["bitfinex-derivatives","BTCF0:USTF0",1748842772189,0.83188433,104750.0,104740.0,0.39201421]
["bitfinex-derivatives","BTCF0:USTF0",1748842772394,0.39304433,104750.0,104740.0,0.39201421]
["bitfinex-derivatives","BTCF0:USTF0",1748842774501,0.39304433,104750.0,104740.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1748842774694,0.42544433,104750.0,104740.0,0.39626375]
["bitfinex-derivatives","BTCF0:USTF0",1748842774902,0.34544279,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842775199,0.31494279,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842776399,0.36167051,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842777499,0.25907051,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842778396,0.25907051,104750.0,104740.0,0.77080535]
["bitfinex-derivatives","BTCF0:USTF0",1748842778596,0.25907051,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842779604,0.25907051,104750.0,104740.0,0.64051408]
["bitfinex-derivatives","BTCF0:USTF0",1748842779904,0.32537051,104750.0,104740.0,0.75706375]
["bitfinex-derivatives","BTCF0:USTF0",1748842780692,0.32537051,104750.0,104740.0,0.64051408]
["bitfinex-derivatives","BTCF0:USTF0",1748842781096,0.32537051,104750.0,104740.0,0.65425568]
["bitfinex-derivatives","BTCF0:USTF0",1748842782806,0.32537051,104750.0,104740.0,0.77080535]
["bitfinex-derivatives","BTCF0:USTF0",1748842787504,0.43537051,104750.0,104740.0,0.77080535]
["bitfinex-derivatives","BTCF0:USTF0",1748842788606,0.43537051,104750.0,104740.0,0.77557535]
["bitfinex-derivatives","BTCF0:USTF0",1748842789610,0.43537051,104750.0,104740.0,0.8120255]
["bitfinex-derivatives","BTCF0:USTF0",1748842791713,0.46567051,104750.0,104740.0,0.8447255]
["bitfinex-derivatives","BTCF0:USTF0",1748842792506,0.46567051,104750.0,104740.0,0.90433284]
["bitfinex-derivatives","BTCF0:USTF0",1748842792705,0.46567051,104750.0,104740.0,0.9181309]
["bitfinex-derivatives","BTCF0:USTF0",1748842793000,0.46567051,104750.0,104740.0,0.90433284]
["bitfinex-derivatives","BTCF0:USTF0",1748842793704,0.46567051,104750.0,104740.0,0.91813068]
["bitfinex-derivatives","BTCF0:USTF0",1748842793915,0.46567051,104750.0,104740.0,0.90433284]
["bitfinex-derivatives","BTCF0:USTF0",1748842794715,0.46567051,104750.0,104740.0,0.86788269]
["bitfinex-derivatives","BTCF0:USTF0",1748842796219,0.46567051,104750.0,104740.0,0.76515164]
["bitfinex-derivatives","BTCF0:USTF0",1748842796517,0.46567051,104750.0,104740.0,0.75133302]
["bitfinex-derivatives","BTCF0:USTF0",1748842796914,0.46567051,104750.0,104740.0,0.76515245]
["bitfinex-derivatives","BTCF0:USTF0",1748842797219,0.40217051,104750.0,104740.0,1.20652228]
["bitfinex-derivatives","BTCF0:USTF0",1748842797412,0.40217051,104750.0,104740.0,1.19317708]
["bitfinex-derivatives","BTCF0:USTF0",1748842797718,0.43487051,104750.0,104740.0,1.29593329]
["bitfinex-derivatives","BTCF0:USTF0",1748842797917,0.05459679,104750.0,104740.0,1.29593329]
["bitfinex-derivatives","BTCF0:USTF0",1748842798108,0.05459679,104750.0,104740.0,1.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1748842798109,0.02149679,104750.0,104740.0,1.2014149]
["bitfinex-derivatives","BTCF0:USTF0",1748842798411,0.02149679,104750.0,104740.0,1.18768636]
["bitfinex-derivatives","BTCF0:USTF0",1748842798715,0.02149679,104750.0,104740.0,1.15905421]
["bitfinex-derivatives","BTCF0:USTF0",1748842799210,0.02149679,104750.0,104740.0,1.09827535]
["bitfinex-derivatives","BTCF0:USTF0",1748842799609,0.02149679,104750.0,104740.0,1.32124441]
["bitfinex-derivatives","BTCF0:USTF0",1748842800307,0.02149679,104750.0,104740.0,1.33589461]
["bitfinex-derivatives","BTCF0:USTF0",1748842800516,0.02149679,104750.0,104740.0,1.34944565]
["bitfinex-derivatives","BTCF0:USTF0",1748842801218,0.02149679,104750.0,104740.0,1.44491351]
["bitfinex-derivatives","BTCF0:USTF0",1748842801515,0.02149679,104750.0,104740.0,1.43136247]
["bitfinex-derivatives","BTCF0:USTF0",1748842801722,0.02149679,104750.0,104740.0,1.44487509]
["bitfinex-derivatives","BTCF0:USTF0",1748842801918,0.02149679,104750.0,104740.0,1.44484383]
["bitfinex-derivatives","BTCF0:USTF0",1748842802118,0.02149679,104750.0,104740.0,1.43019377]
["bitfinex-derivatives","BTCF0:USTF0",1748842802315,0.02149679,104750.0,104740.0,1.43019231]
["bitfinex-derivatives","BTCF0:USTF0",1748842803010,0.02149679,104750.0,104740.0,1.43020887]
["bitfinex-derivatives","BTCF0:USTF0",1748842803211,0.02149679,104750.0,104740.0,1.77751241]
["bitfinex-derivatives","BTCF0:USTF0",1748842803411,0.02149679,104750.0,104740.0,1.89334295]
["bitfinex-derivatives","BTCF0:USTF0",1748842803823,0.02149679,104750.0,104740.0,1.87985159]
["bitfinex-derivatives","BTCF0:USTF0",1748842804021,0.02149679,104750.0,104740.0,1.89333786]
["bitfinex-derivatives","BTCF0:USTF0",1748842804529,0.02149679,104750.0,104740.0,1.89333702]
["bitfinex-derivatives","BTCF0:USTF0",1748842804820,0.02149679,104750.0,104740.0,1.89333705]
["bitfinex-derivatives","BTCF0:USTF0",1748842805007,0.02149679,104750.0,104740.0,1.89334088]
["bitfinex-derivatives","BTCF0:USTF0",1748842805215,0.02149679,104750.0,104740.0,1.87985159]
["bitfinex-derivatives","BTCF0:USTF0",1748842805406,0.02149679,104750.0,104740.0,1.89334109]
["bitfinex-derivatives","BTCF0:USTF0",1748842805609,0.02149679,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842806009,0.02149679,104750.0,104740.0,1.79060175]
["bitfinex-derivatives","BTCF0:USTF0",1748842806207,0.02149679,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842806410,0.02149679,104750.0,104740.0,1.78946797]
["bitfinex-derivatives","BTCF0:USTF0",1748842806716,0.02149679,104750.0,104740.0,1.79060175]
["bitfinex-derivatives","BTCF0:USTF0",1748842806915,0.02149679,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842807116,0.02149679,104750.0,104740.0,1.80409407]
["bitfinex-derivatives","BTCF0:USTF0",1748842807422,0.02149679,104750.0,104740.0,1.79060175]
["bitfinex-derivatives","BTCF0:USTF0",1748842807634,0.02149679,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842807925,0.002,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842808121,0.002,104750.0,104740.0,1.8040379]
["bitfinex-derivatives","BTCF0:USTF0",1748842808321,0.002,104750.0,104740.0,1.77597562]
["bitfinex-derivatives","BTCF0:USTF0",1748842808515,0.002,104750.0,104740.0,1.78936367]
["bitfinex-derivatives","BTCF0:USTF0",1748842808823,0.00014297,104760.0,104750.0,0.1908459]
["bitfinex-derivatives","BTCF0:USTF0",1748842809124,0.00014297,104760.0,104750.0,1.61435621]
["bitfinex-derivatives","BTCF0:USTF0",1748842809320,0.00014297,104760.0,104750.0,1.64595621]
["bitfinex-derivatives","BTCF0:USTF0",1748842810017,0.00014297,104760.0,104750.0,1.66231867]
["bitfinex-derivatives","BTCF0:USTF0",1748842810217,0.00014297,104760.0,104750.0,1.66232398]
["bitfinex-derivatives","BTCF0:USTF0",1748842810424,0.00014297,104760.0,104750.0,1.64895621]
["bitfinex-derivatives","BTCF0:USTF0",1748842810625,0.00014297,104760.0,104750.0,1.66232397]
["bitfinex-derivatives","BTCF0:USTF0",1748842810817,0.00014297,104760.0,104750.0,1.64895621]
["bitfinex-derivatives","BTCF0:USTF0",1748842811119,0.00014297,104760.0,104750.0,1.66432312]
["bitfinex-derivatives","BTCF0:USTF0",1748842811428,0.00014297,104760.0,104750.0,1.7128755]
["bitfinex-derivatives","BTCF0:USTF0",1748842811725,0.00014297,104760.0,104750.0,1.72980885]
["bitfinex-derivatives","BTCF0:USTF0",1748842811923,0.00014297,104760.0,104750.0,1.62662589]
["bitfinex-derivatives","BTCF0:USTF0",1748842812225,0.00014297,104760.0,104750.0,1.74317564]
["bitfinex-derivatives","BTCF0:USTF0",1748842812520,0.00014297,104760.0,104750.0,1.72980885]
["bitfinex-derivatives","BTCF0:USTF0",1748842812722,0.00014297,104760.0,104750.0,1.17497918]
["bitfinex-derivatives","BTCF0:USTF0",1748842812922,0.00014297,104760.0,104750.0,1.72976885]
["bitfinex-derivatives","BTCF0:USTF0",1748842812923,0.25357067,104760.0,104750.0,1.72976885]
["bitfinex-derivatives","BTCF0:USTF0",1748842813124,0.28527067,104760.0,104750.0,1.74333831]
["bitfinex-derivatives","BTCF0:USTF0",1748842814119,0.28527067,104760.0,104750.0,1.74810831]
["bitfinex-derivatives","BTCF0:USTF0",1748842814314,0.28527067,104760.0,104750.0,1.76154768]
["bitfinex-derivatives","BTCF0:USTF0",1748842814515,0.28527067,104760.0,104750.0,1.74810831]
["bitfinex-derivatives","BTCF0:USTF0",1748842814732,0.28527067,104760.0,104750.0,1.76154856]
["bitfinex-derivatives","BTCF0:USTF0",1748842814922,0.28527067,104760.0,104750.0,1.76154854]
["bitfinex-derivatives","BTCF0:USTF0",1748842815133,0.28527067,104760.0,104750.0,2.12234854]
["bitfinex-derivatives","BTCF0:USTF0",1748842815316,0.28527067,104760.0,104750.0,2.10890831]
["bitfinex-derivatives","BTCF0:USTF0",1748842815622,0.28527067,104760.0,104750.0,2.12234854]
["bitfinex-derivatives","BTCF0:USTF0",1748842816322,0.28527067,104760.0,104750.0,2.06035567]
["bitfinex-derivatives","BTCF0:USTF0",1748842816715,0.28527067,104760.0,104750.0,2.12234147]
["bitfinex-derivatives","BTCF0:USTF0",1748842816917,0.28527067,104760.0,104750.0,2.12234145]
["bitfinex-derivatives","BTCF0:USTF0",1748842817123,0.28527067,104760.0,104750.0,2.12234143]
["bitfinex-derivatives","BTCF0:USTF0",1748842817317,0.03034297,104760.0,104750.0,2.12234143]
["bitfinex-derivatives","BTCF0:USTF0",1748842817829,0.03034297,104760.0,104750.0,2.10890831]
["bitfinex-derivatives","BTCF0:USTF0",1748842818014,0.03034297,104760.0,104750.0,2.12228988]
["bitfinex-derivatives","BTCF0:USTF0",1748842818218,0.03034297,104760.0,104750.0,2.1234364]
["bitfinex-derivatives","BTCF0:USTF0",1748842818929,0.03034297,104760.0,104750.0,2.12343311]
["bitfinex-derivatives","BTCF0:USTF0",1748842819126,0.03034297,104760.0,104750.0,1.40183311]
["bitfinex-derivatives","BTCF0:USTF0",1748842819328,0.03034297,104760.0,104750.0,2.12343311]
["bitfinex-derivatives","BTCF0:USTF0",1748842819632,0.03034297,104760.0,104750.0,2.12343307]
["bitfinex-derivatives","BTCF0:USTF0",1748842820129,0.03034297,104760.0,104750.0,2.11005483]
["bitfinex-derivatives","BTCF0:USTF0",1748842820516,0.03034297,104760.0,104750.0,2.12343431]
["bitfinex-derivatives","BTCF0:USTF0",1748842821129,0.03034297,104760.0,104750.0,2.12768472]
["bitfinex-derivatives","BTCF0:USTF0",1748842821924,0.03034297,104760.0,104750.0,2.14233622]
["bitfinex-derivatives","BTCF0:USTF0",1748842822132,0.03034297,104760.0,104750.0,2.12768472]
["bitfinex-derivatives","BTCF0:USTF0",1748842822641,0.06054297,104760.0,104750.0,2.12768472]
["bitfinex-derivatives","BTCF0:USTF0",1748842823432,0.06054297,104760.0,104750.0,2.14109218]
["bitfinex-derivatives","BTCF0:USTF0",1748842823728,0.06054297,104760.0,104750.0,1.70285219]
["bitfinex-derivatives","BTCF0:USTF0",1748842824026,0.06054297,104760.0,104750.0,2.12732472]
["bitfinex-derivatives","BTCF0:USTF0",1748842824532,0.06054297,104760.0,104750.0,2.1554078]
["bitfinex-derivatives","BTCF0:USTF0",1748842825032,0.00014297,104760.0,104750.0,2.1554078]
["bitfinex-derivatives","BTCF0:USTF0",1748842825224,0.0505792,104770.0,104760.0,0.1908277]
["bitfinex-derivatives","BTCF0:USTF0",1748842825225,0.0313,104770.0,104760.0,0.1908277]
["bitfinex-derivatives","BTCF0:USTF0",1748842825425,0.3005062,104780.0,104770.0,0.1908094]
["bitfinex-derivatives","BTCF0:USTF0",1748842825628,0.3005062,104780.0,104770.0,1.09649398]
["bitfinex-derivatives","BTCF0:USTF0",1748842825831,0.3005062,104780.0,104770.0,1.2006819]
["bitfinex-derivatives","BTCF0:USTF0",1748842826225,0.3005062,104780.0,104770.0,1.20182842]
["bitfinex-derivatives","BTCF0:USTF0",1748842826733,0.2538065,104780.0,104770.0,1.20182842]
["bitfinex-derivatives","BTCF0:USTF0",1748842827034,0.2867065,104780.0,104770.0,1.23492842]
["bitfinex-derivatives","BTCF0:USTF0",1748842828129,0.2867065,104780.0,104770.0,1.28223949]
["bitfinex-derivatives","BTCF0:USTF0",1748842828731,0.2867065,104780.0,104770.0,1.72011949]
["bitfinex-derivatives","BTCF0:USTF0",1748842829037,0.0959,104780.0,104770.0,1.67546886]
["bitfinex-derivatives","BTCF0:USTF0",1748842829427,0.0959,104780.0,104770.0,1.68869402]
["bitfinex-derivatives","BTCF0:USTF0",1748842829737,0.0959,104780.0,104770.0,1.63903395]
["bitfinex-derivatives","BTCF0:USTF0",1748842830144,0.2856912,104780.0,104770.0,1.63903395]
["bitfinex-derivatives","BTCF0:USTF0",1748842830427,0.2856912,104780.0,104770.0,1.69070093]
["bitfinex-derivatives","BTCF0:USTF0",1748842830629,0.2856912,104780.0,104770.0,1.67749431]
["bitfinex-derivatives","BTCF0:USTF0",1748842830828,0.2856912,104780.0,104770.0,1.69547097]
["bitfinex-derivatives","BTCF0:USTF0",1748842831038,0.2856912,104780.0,104770.0,1.68226431]
["bitfinex-derivatives","BTCF0:USTF0",1748842831226,0.2856912,104780.0,104770.0,1.69547097]
["bitfinex-derivatives","BTCF0:USTF0",1748842831427,0.2856912,104780.0,104770.0,1.68226431]
["bitfinex-derivatives","BTCF0:USTF0",1748842831936,0.0949,104780.0,104770.0,1.68226431]
["bitfinex-derivatives","BTCF0:USTF0",1748842832230,0.0949,104780.0,104770.0,1.69547081]
["bitfinex-derivatives","BTCF0:USTF0",1748842832428,0.0949,104780.0,104770.0,1.68226431]
["bitfinex-derivatives","BTCF0:USTF0",1748842834435,0.0949,104780.0,104770.0,1.69546857]
["bitfinex-derivatives","BTCF0:USTF0",1748842834636,0.0949,104780.0,104770.0,1.68226431]
["bitfinex-derivatives","BTCF0:USTF0",1748842835134,0.0949,104780.0,104770.0,1.69547046]
["bitfinex-derivatives","BTCF0:USTF0",1748842835440,0.0949,104780.0,104770.0,1.69971999]
["bitfinex-derivatives","BTCF0:USTF0",1748842835936,0.0949,104780.0,104770.0,1.56996418]
["bitfinex-derivatives","BTCF0:USTF0",1748842836138,0.0949,104780.0,104770.0,1.68651385]
["bitfinex-derivatives","BTCF0:USTF0",1748842836339,0.0949,104780.0,104770.0,1.66325963]
["bitfinex-derivatives","BTCF0:USTF0",1748842836632,0.0949,104780.0,104770.0,1.78794186]
["bitfinex-derivatives","BTCF0:USTF0",1748842836837,0.2856912,104780.0,104770.0,1.30147943]
["bitfinex-derivatives","BTCF0:USTF0",1748842837032,0.0949,104780.0,104770.0,1.6359624]
["bitfinex-derivatives","BTCF0:USTF0",1748842837237,0.0949,104780.0,104770.0,1.75251207]
["bitfinex-derivatives","BTCF0:USTF0",1748842837439,0.0949,104780.0,104770.0,1.75251204]
["bitfinex-derivatives","BTCF0:USTF0",1748842837832,0.0949,104780.0,104770.0,1.73931943]
["bitfinex-derivatives","BTCF0:USTF0",1748842838034,0.0949,104780.0,104770.0,1.75251202]
["bitfinex-derivatives","BTCF0:USTF0",1748842838830,0.0949,104780.0,104770.0,1.73931943]
["bitfinex-derivatives","BTCF0:USTF0",1748842839034,0.0949,104780.0,104770.0,1.75250433]
["bitfinex-derivatives","BTCF0:USTF0",1748842839439,0.0949,104780.0,104770.0,2.11330435]
["bitfinex-derivatives","BTCF0:USTF0",1748842839942,0.2856912,104780.0,104770.0,2.1133017]
["bitfinex-derivatives","BTCF0:USTF0",1748842840142,0.2856912,104780.0,104770.0,2.11330169]
["bitfinex-derivatives","BTCF0:USTF0",1748842840640,0.2856912,104780.0,104770.0,2.14974977]
["bitfinex-derivatives","BTCF0:USTF0",1748842840943,0.2856912,104780.0,104770.0,2.14975031]
["bitfinex-derivatives","BTCF0:USTF0",1748842841240,0.2856912,104780.0,104770.0,2.14975032]
["bitfinex-derivatives","BTCF0:USTF0",1748842841643,0.2856912,104780.0,104770.0,2.14974908]
["bitfinex-derivatives","BTCF0:USTF0",1748842841942,0.2856912,104780.0,104770.0,2.113301]
["bitfinex-derivatives","BTCF0:USTF0",1748842842441,0.2856904,104780.0,104770.0,2.11330027]
["bitfinex-derivatives","BTCF0:USTF0",1748842842944,0.2856904,104780.0,104770.0,2.11330026]
["bitfinex-derivatives","BTCF0:USTF0",1748842843140,0.2856904,104780.0,104770.0,2.0472604]
["bitfinex-derivatives","BTCF0:USTF0",1748842843336,0.2856904,104780.0,104770.0,2.06044123]
["bitfinex-derivatives","BTCF0:USTF0",1748842843536,0.0949,104780.0,104770.0,2.0472604]
["bitfinex-derivatives","BTCF0:USTF0",1748842843730,0.2856904,104780.0,104770.0,2.0472604]
["bitfinex-derivatives","BTCF0:USTF0",1748842843936,0.2856904,104780.0,104770.0,2.06044126]
["bitfinex-derivatives","BTCF0:USTF0",1748842844135,0.2856904,104780.0,104770.0,2.0472604]
["bitfinex-derivatives","BTCF0:USTF0",1748842844331,0.2856904,104780.0,104770.0,2.14974719]
["bitfinex-derivatives","BTCF0:USTF0",1748842844937,0.2856904,104780.0,104770.0,2.13656634]
["bitfinex-derivatives","BTCF0:USTF0",1748842845540,0.2856904,104780.0,104770.0,2.10011943]
["bitfinex-derivatives","BTCF0:USTF0",1748842845950,0.2856904,104780.0,104770.0,2.13657297]
["bitfinex-derivatives","BTCF0:USTF0",1748842846842,0.2856904,104780.0,104770.0,2.10011943]
["bitfinex-derivatives","BTCF0:USTF0",1748842847043,0.2856904,104780.0,104770.0,2.11330247]
["bitfinex-derivatives","BTCF0:USTF0",1748842847242,0.2856904,104780.0,104770.0,1.98356976]
["bitfinex-derivatives","BTCF0:USTF0",1748842847441,0.2856904,104780.0,104770.0,2.10011943]
["bitfinex-derivatives","BTCF0:USTF0",1748842848544,0.2856904,104780.0,104770.0,1.9967531]
["bitfinex-derivatives","BTCF0:USTF0",1748842848849,0.2856904,104780.0,104770.0,2.10011943]
["bitfinex-derivatives","BTCF0:USTF0",1748842849147,0.2856904,104780.0,104770.0,2.11330277]
["bitfinex-derivatives","BTCF0:USTF0",1748842849338,0.2856904,104780.0,104770.0,2.10011943]
["bitfinex-derivatives","BTCF0:USTF0",1748842851143,0.2856904,104780.0,104770.0,2.10018173]
["bitfinex-derivatives","BTCF0:USTF0",1748842851549,0.2856904,104780.0,104770.0,2.11336686]
["bitfinex-derivatives","BTCF0:USTF0",1748842851845,0.2856904,104780.0,104770.0,2.10018173]
["bitfinex-derivatives","BTCF0:USTF0",1748842852439,0.2856904,104780.0,104770.0,2.14876416]
["bitfinex-derivatives","BTCF0:USTF0",1748842852652,0.2856904,104780.0,104770.0,2.14872416]
["bitfinex-derivatives","BTCF0:USTF0",1748842852849,0.2856904,104780.0,104770.0,2.16190929]
["bitfinex-derivatives","BTCF0:USTF0",1748842853045,0.2856904,104780.0,104770.0,2.14872416]
["bitfinex-derivatives","BTCF0:USTF0",1748842853641,0.2856904,104780.0,104770.0,2.08918687]
["bitfinex-derivatives","BTCF0:USTF0",1748842853840,0.2856904,104780.0,104770.0,2.10237178]
["bitfinex-derivatives","BTCF0:USTF0",1748842854046,0.2856904,104780.0,104770.0,2.08918687]
["bitfinex-derivatives","BTCF0:USTF0",1748842855652,0.2856904,104780.0,104770.0,2.10238358]
["bitfinex-derivatives","BTCF0:USTF0",1748842855952,0.2856904,104780.0,104770.0,2.08918687]
["bitfinex-derivatives","BTCF0:USTF0",1748842856253,0.2856904,104780.0,104770.0,2.10238354]
["bitfinex-derivatives","BTCF0:USTF0",1748842856550,0.2856904,104780.0,104770.0,2.10238355]
["bitfinex-derivatives","BTCF0:USTF0",1748842856738,0.2856904,104780.0,104770.0,1.44088445]
["bitfinex-derivatives","BTCF0:USTF0",1748842856739,0.40230237,104780.0,104770.0,1.44088445]
["bitfinex-derivatives","BTCF0:USTF0",1748842857048,0.40230237,104780.0,104770.0,1.44112339]
["bitfinex-derivatives","BTCF0:USTF0",1748842857252,0.40230237,104780.0,104770.0,1.55774568]
["bitfinex-derivatives","BTCF0:USTF0",1748842857951,0.40230237,104780.0,104770.0,1.55774655]
["bitfinex-derivatives","BTCF0:USTF0",1748842858153,0.40230237,104780.0,104770.0,1.5577474]
["bitfinex-derivatives","BTCF0:USTF0",1748842858351,0.40230237,104780.0,104770.0,1.57240759]
["bitfinex-derivatives","BTCF0:USTF0",1748842858549,0.40230237,104780.0,104770.0,1.55915993]
["bitfinex-derivatives","BTCF0:USTF0",1748842858753,0.40230237,104780.0,104770.0,1.54449974]
["bitfinex-derivatives","BTCF0:USTF0",1748842859054,0.40230237,104780.0,104770.0,1.57100385]
["bitfinex-derivatives","BTCF0:USTF0",1748842859244,0.40230237,104780.0,104770.0,1.55775195]
["bitfinex-derivatives","BTCF0:USTF0",1748842859747,0.40230237,104780.0,104770.0,1.57100558]
["bitfinex-derivatives","BTCF0:USTF0",1748842860646,0.40230237,104780.0,104770.0,1.57100559]
["bitfinex-derivatives","BTCF0:USTF0",1748842860843,0.40230237,104780.0,104770.0,1.55775195]
["bitfinex-derivatives","BTCF0:USTF0",1748842862549,0.2856904,104780.0,104770.0,1.55775195]
["bitfinex-derivatives","BTCF0:USTF0",1748842862940,0.2856904,104780.0,104770.0,1.65305195]
["bitfinex-derivatives","BTCF0:USTF0",1748842864251,0.2856904,104780.0,104770.0,1.66627927]
["bitfinex-derivatives","BTCF0:USTF0",1748842864457,0.34519142,104780.0,104770.0,1.65305195]
["bitfinex-derivatives","BTCF0:USTF0",1748842865055,0.34519142,104780.0,104770.0,1.53643998]
["bitfinex-derivatives","BTCF0:USTF0",1748842865257,0.34519142,104780.0,104770.0,1.65305195]
["bitfinex-derivatives","BTCF0:USTF0",1748842866259,0.2856904,104780.0,104770.0,1.66513908]
["bitfinex-derivatives","BTCF0:USTF0",1748842866659,0.2856904,104780.0,104770.0,1.67837089]
["bitfinex-derivatives","BTCF0:USTF0",1748842866853,0.2856904,104780.0,104770.0,1.66513908]
["bitfinex-derivatives","BTCF0:USTF0",1748842867251,0.2856904,104780.0,104770.0,1.66522851]
["bitfinex-derivatives","BTCF0:USTF0",1748842868855,0.0329,104780.0,104770.0,1.66522851]
["bitfinex-derivatives","BTCF0:USTF0",1748842869056,0.47102802,104790.0,104780.0,0.1907902]
["bitfinex-derivatives","BTCF0:USTF0",1748842869250,0.47102802,104790.0,104780.0,0.9034333]
["bitfinex-derivatives","BTCF0:USTF0",1748842869454,0.50252802,104790.0,104780.0,0.9034333]
["bitfinex-derivatives","BTCF0:USTF0",1748842870255,0.33548992,104790.0,104780.0,1.18086687]
["bitfinex-derivatives","BTCF0:USTF0",1748842870558,0.33648992,104790.0,104780.0,1.18086687]
["bitfinex-derivatives","BTCF0:USTF0",1748842870747,0.14571792,104790.0,104780.0,1.61862687]
["bitfinex-derivatives","BTCF0:USTF0",1748842871149,0.11341792,104790.0,104780.0,1.73523884]
["bitfinex-derivatives","BTCF0:USTF0",1748842871345,0.11341792,104790.0,104780.0,1.82931478]
["bitfinex-derivatives","BTCF0:USTF0",1748842871557,0.0539169,104790.0,104780.0,1.82931478]
["bitfinex-derivatives","BTCF0:USTF0",1748842871856,0.0539169,104790.0,104780.0,1.76966846]
["bitfinex-derivatives","BTCF0:USTF0",1748842872057,0.0224169,104790.0,104780.0,1.76966846]
["bitfinex-derivatives","BTCF0:USTF0",1748842873550,0.0224169,104790.0,104780.0,1.77899577]
["bitfinex-derivatives","BTCF0:USTF0",1748842874054,0.00314297,104790.0,104780.0,1.89560774]
["bitfinex-derivatives","BTCF0:USTF0",1748842874257,0.00314297,104790.0,104780.0,1.77899577]
["bitfinex-derivatives","BTCF0:USTF0",1748842875761,0.00314297,104790.0,104780.0,1.64101797]
["bitfinex-derivatives","BTCF0:USTF0",1748842876464,0.00314297,104790.0,104780.0,1.77889255]
["bitfinex-derivatives","BTCF0:USTF0",1748842877367,0.00314297,104790.0,104780.0,1.66222466]
["bitfinex-derivatives","BTCF0:USTF0",1748842880970,0.00314297,104790.0,104780.0,1.6664742]
["bitfinex-derivatives","BTCF0:USTF0",1748842881467,0.00314297,104790.0,104780.0,1.78303025]
["bitfinex-derivatives","BTCF0:USTF0",1748842886070,0.00314297,104790.0,104780.0,1.6664742]
["bitfinex-derivatives","BTCF0:USTF0",1748842887869,0.00314297,104790.0,104780.0,1.78303025]
["bitfinex-derivatives","BTCF0:USTF0",1748842889758,0.00314297,104790.0,104780.0,1.79767255]
["bitfinex-derivatives","BTCF0:USTF0",1748842889961,0.00314297,104790.0,104780.0,1.78303025]
["bitfinex-derivatives","BTCF0:USTF0",1748842891060,0.00314297,104790.0,104780.0,1.79767254]
["bitfinex-derivatives","BTCF0:USTF0",1748842891258,0.00314297,104790.0,104780.0,1.78303025]
["bitfinex-derivatives","BTCF0:USTF0",1748842891875,0.00314297,104790.0,104780.0,1.7683142]
["bitfinex-derivatives","BTCF0:USTF0",1748842892070,0.09764297,104790.0,104780.0,1.78315694]
["bitfinex-derivatives","BTCF0:USTF0",1748842892267,0.09764297,104790.0,104780.0,1.7685142]
["bitfinex-derivatives","BTCF0:USTF0",1748842892764,0.09764297,104790.0,104780.0,1.78315731]
["bitfinex-derivatives","BTCF0:USTF0",1748842892970,0.09764297,104790.0,104780.0,1.7685142]
["bitfinex-derivatives","BTCF0:USTF0",1748842893172,0.09764297,104790.0,104780.0,1.78315729]
["bitfinex-derivatives","BTCF0:USTF0",1748842893880,0.09764297,104790.0,104780.0,1.7685142]
["bitfinex-derivatives","BTCF0:USTF0",1748842894081,0.09764297,104790.0,104780.0,2.1293142]
["bitfinex-derivatives","BTCF0:USTF0",1748842894370,0.09764297,104790.0,104780.0,2.0953797]
["bitfinex-derivatives","BTCF0:USTF0",1748842894571,0.09764297,104790.0,104780.0,1.99143962]
["bitfinex-derivatives","BTCF0:USTF0",1748842895361,0.09764297,104790.0,104780.0,2.00608269]
["bitfinex-derivatives","BTCF0:USTF0",1748842895567,0.09764297,104790.0,104780.0,2.00608262]
["bitfinex-derivatives","BTCF0:USTF0",1748842895871,0.09764297,104790.0,104780.0,2.00608264]
["bitfinex-derivatives","BTCF0:USTF0",1748842896169,0.09764297,104790.0,104780.0,1.46648057]
["bitfinex-derivatives","BTCF0:USTF0",1748842896371,0.09764297,104790.0,104780.0,1.99139962]
["bitfinex-derivatives","BTCF0:USTF0",1748842896569,0.09764297,104790.0,104780.0,2.00584079]
["bitfinex-derivatives","BTCF0:USTF0",1748842896771,0.09764297,104790.0,104780.0,2.00604079]
["bitfinex-derivatives","BTCF0:USTF0",1748842896969,0.09764297,104790.0,104780.0,1.99139962]
["bitfinex-derivatives","BTCF0:USTF0",1748842897366,0.09764297,104790.0,104780.0,2.11047189]
["bitfinex-derivatives","BTCF0:USTF0",1748842898275,0.09764297,104790.0,104780.0,2.12511287]
["bitfinex-derivatives","BTCF0:USTF0",1748842898472,0.09764297,104790.0,104780.0,2.1251129]
["bitfinex-derivatives","BTCF0:USTF0",1748842898860,0.09764297,104790.0,104780.0,2.12511289]
["bitfinex-derivatives","BTCF0:USTF0",1748842899265,0.09764297,104790.0,104780.0,2.22705622]
["bitfinex-derivatives","BTCF0:USTF0",1748842899466,0.09764297,104790.0,104780.0,2.28789605]
["bitfinex-derivatives","BTCF0:USTF0",1748842899969,0.09764297,104790.0,104780.0,2.22705622]
["bitfinex-derivatives","BTCF0:USTF0",1748842900271,0.28840817,104790.0,104780.0,1.65549622]
["bitfinex-derivatives","BTCF0:USTF0",1748842900481,0.09764297,104790.0,104780.0,2.16857714]
["bitfinex-derivatives","BTCF0:USTF0",1748842900663,0.09764297,104790.0,104780.0,2.13837712]
["bitfinex-derivatives","BTCF0:USTF0",1748842900863,0.09764297,104790.0,104780.0,2.12393605]
["bitfinex-derivatives","BTCF0:USTF0",1748842901072,0.09764297,104790.0,104780.0,2.13857713]
["bitfinex-derivatives","BTCF0:USTF0",1748842901273,0.09764297,104790.0,104780.0,2.13857712]
["bitfinex-derivatives","BTCF0:USTF0",1748842901468,0.09764297,104790.0,104780.0,2.16704634]
["bitfinex-derivatives","BTCF0:USTF0",1748842901669,0.09764297,104790.0,104780.0,2.18169032]
["bitfinex-derivatives","BTCF0:USTF0",1748842901974,0.09764297,104790.0,104780.0,2.16704634]
["bitfinex-derivatives","BTCF0:USTF0",1748842902272,0.09764297,104790.0,104780.0,2.16704682]
["bitfinex-derivatives","BTCF0:USTF0",1748842902664,0.09764297,104790.0,104780.0,2.18169177]
["bitfinex-derivatives","BTCF0:USTF0",1748842903368,0.09764297,104790.0,104780.0,2.13580682]
["bitfinex-derivatives","BTCF0:USTF0",1748842903571,0.09764297,104790.0,104780.0,2.15045825]
["bitfinex-derivatives","BTCF0:USTF0",1748842903771,0.09764297,104790.0,104780.0,2.13580682]
["bitfinex-derivatives","BTCF0:USTF0",1748842903973,0.28840817,104790.0,104780.0,1.46510644]
["bitfinex-derivatives","BTCF0:USTF0",1748842904183,0.40497836,104790.0,104780.0,1.49652683]
["bitfinex-derivatives","BTCF0:USTF0",1748842904377,0.28840817,104790.0,104780.0,1.44808307]
["bitfinex-derivatives","BTCF0:USTF0",1748842904572,0.28840817,104790.0,104780.0,1.44788307]
["bitfinex-derivatives","BTCF0:USTF0",1748842904777,0.28840817,104790.0,104780.0,1.44808307]
["bitfinex-derivatives","BTCF0:USTF0",1748842905479,0.28840817,104790.0,104780.0,1.49672598]
["bitfinex-derivatives","BTCF0:USTF0",1748842907071,0.28840817,104790.0,104780.0,1.13592598]
["bitfinex-derivatives","BTCF0:USTF0",1748842907273,0.28840817,104790.0,104780.0,1.08728307]
["bitfinex-derivatives","BTCF0:USTF0",1748842908382,0.40497836,104790.0,104780.0,0.75961324]
["bitfinex-derivatives","BTCF0:USTF0",1748842908581,0.40497836,104790.0,104780.0,0.75941324]
["bitfinex-derivatives","BTCF0:USTF0",1748842908775,0.40497836,104790.0,104780.0,0.87618343]
["bitfinex-derivatives","BTCF0:USTF0",1748842909279,0.40497836,104790.0,104780.0,0.83144304]
["bitfinex-derivatives","BTCF0:USTF0",1748842912578,0.46447938,104790.0,104780.0,0.45230084]
["bitfinex-derivatives","BTCF0:USTF0",1748842912781,0.46447938,104790.0,104780.0,0.45210084]
["bitfinex-derivatives","BTCF0:USTF0",1748842913085,0.46447938,104790.0,104780.0,0.75965453]
["bitfinex-derivatives","BTCF0:USTF0",1748842913389,0.40497836,104790.0,104780.0,0.75965453]
["bitfinex-derivatives","BTCF0:USTF0",1748842914681,0.46447938,104790.0,104780.0,0.75965453]
["bitfinex-derivatives","BTCF0:USTF0",1748842915083,0.34790919,104790.0,104780.0,0.75965453]
["bitfinex-derivatives","BTCF0:USTF0",1748842915284,0.46447938,104790.0,104780.0,0.75965453]
["bitfinex-derivatives","BTCF0:USTF0",1748842915485,0.46447938,104790.0,104780.0,0.71496561]
["bitfinex-derivatives","BTCF0:USTF0",1748842915884,0.46447938,104790.0,104780.0,0.52418211]
["bitfinex-derivatives","BTCF0:USTF0",1748842916687,0.46447938,104790.0,104780.0,0.59839542]
["bitfinex-derivatives","BTCF0:USTF0",1748842917188,0.46447938,104790.0,104780.0,0.56194956]
["bitfinex-derivatives","BTCF0:USTF0",1748842917393,0.56447938,104790.0,104780.0,0.59839542]
["bitfinex-derivatives","BTCF0:USTF0",1748842918883,0.56447938,104790.0,104780.0,0.04681192]
["bitfinex-derivatives","BTCF0:USTF0",1748842918884,1.27071138,104790.0,104780.0,0.04681192]
["bitfinex-derivatives","BTCF0:USTF0",1748842919087,1.47662047,104790.0,104780.0,0.00776779]
["bitfinex-derivatives","BTCF0:USTF0",1748842919287,1.41711945,104790.0,104780.0,0.00776779]
["bitfinex-derivatives","BTCF0:USTF0",1748842919492,1.44670469,104790.0,104780.0,0.00776779]
["bitfinex-derivatives","BTCF0:USTF0",1748842919692,1.44670469,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842919895,1.44670469,104790.0,104780.0,0.00776779]
["bitfinex-derivatives","BTCF0:USTF0",1748842920208,1.44670469,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842920409,1.44670469,104790.0,104780.0,0.00776779]
["bitfinex-derivatives","BTCF0:USTF0",1748842920613,1.44670469,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842921306,1.44689089,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842922609,1.41710944,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842929219,1.16710944,104790.0,104780.0,0.00796779]
["bitfinex-derivatives","BTCF0:USTF0",1748842932226,2.24978944,104790.0,104780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842932413,2.27957089,104790.0,104780.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842932717,2.27957089,104790.0,104780.0,0.00424963]
["bitfinex-derivatives","BTCF0:USTF0",1748842932911,2.27957089,104790.0,104780.0,0.00444963]
["bitfinex-derivatives","BTCF0:USTF0",1748842934017,2.27957089,104790.0,104780.0,0.00921963]
["bitfinex-derivatives","BTCF0:USTF0",1748842934825,2.27957089,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842935217,2.1629076,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842935823,2.1629076,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842936322,2.27957089,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748842936823,0.1907834,104780.0,104770.0,0.01325221]
["bitfinex-derivatives","BTCF0:USTF0",1748842937125,1.41209999,104780.0,104770.0,0.01325221]
["bitfinex-derivatives","BTCF0:USTF0",1748842937916,1.52172286,104780.0,104770.0,0.01325221]
["bitfinex-derivatives","BTCF0:USTF0",1748842938219,1.52172286,104780.0,104770.0,0.10775221]
["bitfinex-derivatives","BTCF0:USTF0",1748842938929,1.52172286,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842943225,0.98220286,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842943729,1.52172286,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842945531,1.43259655,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842947334,1.55147985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842951730,1.01195985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842951933,1.55139985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842954322,1.4347774,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842954531,1.55139985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842961544,1.19059985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842961744,1.55139985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842963044,1.55135985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842966346,1.11383985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842966540,1.4347374,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842966739,1.55135985,104780.0,104770.0,0.10875221]
["bitfinex-derivatives","BTCF0:USTF0",1748842968046,1.55135985,104780.0,104770.0,0.15112867]
["bitfinex-derivatives","BTCF0:USTF0",1748842968345,0.56379453,104780.0,104770.0,0.81935272]
["bitfinex-derivatives","BTCF0:USTF0",1748842968544,0.50117651,104780.0,104770.0,0.94783406]
["bitfinex-derivatives","BTCF0:USTF0",1748842968744,0.50117651,104780.0,104770.0,0.95783406]
["bitfinex-derivatives","BTCF0:USTF0",1748842969246,0.39929651,104780.0,104770.0,1.01738551]
["bitfinex-derivatives","BTCF0:USTF0",1748842969546,0.20989039,104780.0,104770.0,0.95778503]
["bitfinex-derivatives","BTCF0:USTF0",1748842969949,0.20989039,104780.0,104770.0,1.04484825]
["bitfinex-derivatives","BTCF0:USTF0",1748842970146,0.20989039,104780.0,104770.0,0.95772546]
["bitfinex-derivatives","BTCF0:USTF0",1748842971440,0.01910699,104780.0,104770.0,1.81241976]
["bitfinex-derivatives","BTCF0:USTF0",1748842971637,0.20989039,104780.0,104770.0,2.18028699]
["bitfinex-derivatives","BTCF0:USTF0",1748842971842,0.20989039,104780.0,104770.0,2.10755148]
["bitfinex-derivatives","BTCF0:USTF0",1748842972539,0.20989039,104780.0,104770.0,2.16707189]
["bitfinex-derivatives","BTCF0:USTF0",1748842973445,0.20989039,104780.0,104770.0,2.11839261]
["bitfinex-derivatives","BTCF0:USTF0",1748842974247,0.20989039,104780.0,104770.0,2.11831954]
["bitfinex-derivatives","BTCF0:USTF0",1748842974756,0.01910699,104780.0,104770.0,2.16699882]
["bitfinex-derivatives","BTCF0:USTF0",1748842974939,0.20989049,104780.0,104770.0,2.18152793]
["bitfinex-derivatives","BTCF0:USTF0",1748842975251,0.20989049,104780.0,104770.0,2.16699882]
["bitfinex-derivatives","BTCF0:USTF0",1748842975453,0.20989049,104780.0,104770.0,2.11831954]
["bitfinex-derivatives","BTCF0:USTF0",1748842976138,0.20989049,104780.0,104770.0,1.86831954]
["bitfinex-derivatives","BTCF0:USTF0",1748842976339,0.20989049,104780.0,104770.0,1.90470535]
["bitfinex-derivatives","BTCF0:USTF0",1748842976952,0.1907835,104780.0,104770.0,2.15470535]
["bitfinex-derivatives","BTCF0:USTF0",1748842977153,0.1907835,104780.0,104770.0,1.80266104]
["bitfinex-derivatives","BTCF0:USTF0",1748842977450,0.1907835,104780.0,104770.0,1.81527604]
["bitfinex-derivatives","BTCF0:USTF0",1748842978644,0.1907835,104780.0,104770.0,1.81522344]
["bitfinex-derivatives","BTCF0:USTF0",1748842979052,0.1907835,104780.0,104770.0,1.82975259]
["bitfinex-derivatives","BTCF0:USTF0",1748842979254,0.1907835,104780.0,104770.0,1.81522344]
["bitfinex-derivatives","BTCF0:USTF0",1748842979454,0.1907835,104780.0,104770.0,1.82975259]
["bitfinex-derivatives","BTCF0:USTF0",1748842979650,0.1907835,104780.0,104770.0,1.71977944]
["bitfinex-derivatives","BTCF0:USTF0",1748842980843,0.1907835,104780.0,104770.0,1.73430859]
["bitfinex-derivatives","BTCF0:USTF0",1748842981042,0.1907835,104780.0,104770.0,1.71977944]
["bitfinex-derivatives","BTCF0:USTF0",1748842981453,0.1907835,104780.0,104770.0,1.71977341]
["bitfinex-derivatives","BTCF0:USTF0",1748842982247,0.1907835,104780.0,104770.0,1.73430256]
["bitfinex-derivatives","BTCF0:USTF0",1748842982453,0.1907835,104780.0,104770.0,1.71977341]
["bitfinex-derivatives","BTCF0:USTF0",1748842984858,0.1907835,104780.0,104770.0,1.76432077]
["bitfinex-derivatives","BTCF0:USTF0",1748842985058,0.1907835,104780.0,104770.0,1.71977341]
["bitfinex-derivatives","BTCF0:USTF0",1748842985746,0.1907835,104780.0,104770.0,1.677539]
["bitfinex-derivatives","BTCF0:USTF0",1748842985952,0.1907835,104780.0,104770.0,1.71976373]
["bitfinex-derivatives","BTCF0:USTF0",1748842986659,0.1907835,104780.0,104770.0,1.70651152]
["bitfinex-derivatives","BTCF0:USTF0",1748842989262,0.1907835,104780.0,104770.0,1.8230878]
["bitfinex-derivatives","BTCF0:USTF0",1748842989756,0.1907835,104780.0,104770.0,1.78086307]
["bitfinex-derivatives","BTCF0:USTF0",1748842989962,0.1907835,104780.0,104770.0,1.82309886]
["bitfinex-derivatives","BTCF0:USTF0",1748842990266,0.1907835,104780.0,104770.0,1.78086307]
["bitfinex-derivatives","BTCF0:USTF0",1748842990561,0.1907835,104780.0,104770.0,2.2733321]
["bitfinex-derivatives","BTCF0:USTF0",1748842991159,0.1907835,104780.0,104770.0,2.15675725]
["bitfinex-derivatives","BTCF0:USTF0",1748842991656,0.1907835,104780.0,104770.0,2.12037144]
["bitfinex-derivatives","BTCF0:USTF0",1748842993163,0.1907835,104780.0,104770.0,2.12021144]
["bitfinex-derivatives","BTCF0:USTF0",1748842993665,0.1907835,104780.0,104770.0,2.16889072]
["bitfinex-derivatives","BTCF0:USTF0",1748842994957,0.1907835,104780.0,104770.0,2.16892881]
["bitfinex-derivatives","BTCF0:USTF0",1748842996263,0.2221835,104780.0,104770.0,2.16892881]
["bitfinex-derivatives","BTCF0:USTF0",1748842996456,0.062,104780.0,104770.0,2.1094084]
["bitfinex-derivatives","BTCF0:USTF0",1748842996656,0.2527835,104780.0,104770.0,2.1094084]
["bitfinex-derivatives","BTCF0:USTF0",1748842997368,0.03304297,104790.0,104770.0,1.69330565]
["bitfinex-derivatives","BTCF0:USTF0",1748842997553,0.03304297,104790.0,104780.0,0.99116492]
["bitfinex-derivatives","BTCF0:USTF0",1748842997554,0.28580897,104790.0,104780.0,0.99116492]
["bitfinex-derivatives","BTCF0:USTF0",1748842997754,0.28580897,104790.0,104780.0,1.49061813]
["bitfinex-derivatives","BTCF0:USTF0",1748842998557,0.28680897,104790.0,104780.0,1.49061813]
["bitfinex-derivatives","BTCF0:USTF0",1748842999057,0.28680897,104790.0,104780.0,1.44834032]
["bitfinex-derivatives","BTCF0:USTF0",1748842999256,0.28680897,104790.0,104780.0,1.49069021]
["bitfinex-derivatives","BTCF0:USTF0",1748842999567,0.28680897,104790.0,104780.0,1.43113767]
["bitfinex-derivatives","BTCF0:USTF0",1748843003366,0.28680897,104790.0,104780.0,1.38878778]
["bitfinex-derivatives","BTCF0:USTF0",1748843003565,0.28680897,104790.0,104780.0,1.4311694]
["bitfinex-derivatives","BTCF0:USTF0",1748843003766,0.28680897,104790.0,104780.0,1.1980197]
["bitfinex-derivatives","BTCF0:USTF0",1748843004260,0.28680897,104790.0,104780.0,1.2311694]
["bitfinex-derivatives","BTCF0:USTF0",1748843004772,0.28680897,104790.0,104780.0,1.55187455]
["bitfinex-derivatives","BTCF0:USTF0",1748843005778,0.28680897,104790.0,104780.0,1.19107455]
["bitfinex-derivatives","BTCF0:USTF0",1748843005966,0.28680897,104790.0,104780.0,1.91267455]
["bitfinex-derivatives","BTCF0:USTF0",1748843007675,0.28680897,104790.0,104780.0,1.87029293]
["bitfinex-derivatives","BTCF0:USTF0",1748843007872,0.28680897,104790.0,104780.0,1.91266946]
["bitfinex-derivatives","BTCF0:USTF0",1748843009076,0.28680897,104790.0,104780.0,1.19106946]
["bitfinex-derivatives","BTCF0:USTF0",1748843009380,0.28680897,104790.0,104780.0,1.91266946]
["bitfinex-derivatives","BTCF0:USTF0",1748843011982,0.28680897,104790.0,104780.0,1.79609461]
["bitfinex-derivatives","BTCF0:USTF0",1748843012285,0.28680897,104790.0,104780.0,1.91266946]
["bitfinex-derivatives","BTCF0:USTF0",1748843013481,0.28680897,104790.0,104780.0,1.91266873]
["bitfinex-derivatives","BTCF0:USTF0",1748843014480,0.28680897,104790.0,104780.0,1.19106873]
["bitfinex-derivatives","BTCF0:USTF0",1748843014681,0.28680897,104790.0,104780.0,1.91266873]
["bitfinex-derivatives","BTCF0:USTF0",1748843016672,0.28680897,104790.0,104780.0,1.91267073]
["bitfinex-derivatives","BTCF0:USTF0",1748843018275,0.28680897,104790.0,104780.0,1.79609588]
["bitfinex-derivatives","BTCF0:USTF0",1748843018475,0.28680897,104790.0,104780.0,1.91267073]
["bitfinex-derivatives","BTCF0:USTF0",1748843020872,0.28680897,104790.0,104780.0,1.91267638]
["bitfinex-derivatives","BTCF0:USTF0",1748843022682,0.30572982,104790.0,104780.0,1.89493029]
["bitfinex-derivatives","BTCF0:USTF0",1748843025379,0.30572982,104790.0,104780.0,1.84625946]
["bitfinex-derivatives","BTCF0:USTF0",1748843025683,0.30572982,104790.0,104780.0,1.89491102]
["bitfinex-derivatives","BTCF0:USTF0",1748843028788,0.30572982,104790.0,104780.0,2.01148587]
["bitfinex-derivatives","BTCF0:USTF0",1748843029692,0.30572982,104790.0,104780.0,2.19149837]
["bitfinex-derivatives","BTCF0:USTF0",1748843031393,0.27482982,104790.0,104780.0,2.19149837]
["bitfinex-derivatives","BTCF0:USTF0",1748843032093,0.27482982,104790.0,104780.0,2.10044241]
["bitfinex-derivatives","BTCF0:USTF0",1748843032297,0.27482982,104790.0,104780.0,2.19154138]
["bitfinex-derivatives","BTCF0:USTF0",1748843032594,0.30592982,104790.0,104780.0,2.19154138]
["bitfinex-derivatives","BTCF0:USTF0",1748843032985,0.30592982,104790.0,104780.0,2.07496653]
["bitfinex-derivatives","BTCF0:USTF0",1748843033988,0.30592982,104790.0,104780.0,2.19154138]
["bitfinex-derivatives","BTCF0:USTF0",1748843034291,0.30592982,104790.0,104780.0,2.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1748843035687,0.30592982,104790.0,104780.0,2.07496779]
["bitfinex-derivatives","BTCF0:USTF0",1748843036097,0.30592982,104790.0,104780.0,2.19154264]
["bitfinex-derivatives","BTCF0:USTF0",1748843038588,0.30592982,104790.0,104780.0,2.19154331]
["bitfinex-derivatives","BTCF0:USTF0",1748843041490,0.30592982,104790.0,104780.0,2.19154366]
["bitfinex-derivatives","BTCF0:USTF0",1748843042504,0.30592982,104790.0,104780.0,1.75426366]
["bitfinex-derivatives","BTCF0:USTF0",1748843042803,0.30592982,104790.0,104780.0,2.19142366]
["bitfinex-derivatives","BTCF0:USTF0",1748843044900,0.30592982,104790.0,104780.0,2.14275814]
["bitfinex-derivatives","BTCF0:USTF0",1748843045604,0.30592982,104790.0,104780.0,2.1427592]
["bitfinex-derivatives","BTCF0:USTF0",1748843045802,0.30592982,104790.0,104780.0,2.19142766]
["bitfinex-derivatives","BTCF0:USTF0",1748843046104,0.30592982,104790.0,104780.0,2.1427592]
["bitfinex-derivatives","BTCF0:USTF0",1748843046305,0.30592982,104790.0,104780.0,2.19142779]
["bitfinex-derivatives","BTCF0:USTF0",1748843047200,0.30592982,104790.0,104780.0,1.83062779]
["bitfinex-derivatives","BTCF0:USTF0",1748843047407,0.30592982,104790.0,104780.0,2.19142779]
["bitfinex-derivatives","BTCF0:USTF0",1748843047906,0.30592982,104790.0,104780.0,1.46982779]
["bitfinex-derivatives","BTCF0:USTF0",1748843048204,0.30592982,104790.0,104780.0,2.19142779]
["bitfinex-derivatives","BTCF0:USTF0",1748843051209,0.30592982,104790.0,104780.0,2.07485294]
["bitfinex-derivatives","BTCF0:USTF0",1748843054314,0.30592982,104790.0,104780.0,2.07485383]
["bitfinex-derivatives","BTCF0:USTF0",1748843054910,0.30592982,104790.0,104780.0,2.07485388]
["bitfinex-derivatives","BTCF0:USTF0",1748843057907,0.30592982,104790.0,104780.0,2.19142873]
["bitfinex-derivatives","BTCF0:USTF0",1748843058710,1.19020182,104790.0,104780.0,0.40891157]
["bitfinex-derivatives","BTCF0:USTF0",1748843058909,1.87361315,104790.0,104780.0,0.04240835]
["bitfinex-derivatives","BTCF0:USTF0",1748843059106,1.9034337,104790.0,104780.0,0.08734592]
["bitfinex-derivatives","BTCF0:USTF0",1748843059306,2.0034337,104790.0,104780.0,0.04260835]
["bitfinex-derivatives","BTCF0:USTF0",1748843059500,1.88415152,104790.0,104780.0,0.04260835]
["bitfinex-derivatives","BTCF0:USTF0",1748843060110,1.88415152,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748843061215,1.97339754,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748843063018,1.88415152,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748843063214,0.1908017,104770.0,104760.0,0.40568054]
["bitfinex-derivatives","BTCF0:USTF0",1748843063515,0.84621655,104770.0,104760.0,0.40323937]
["bitfinex-derivatives","BTCF0:USTF0",1748843063719,0.94131655,104770.0,104760.0,0.40323937]
["bitfinex-derivatives","BTCF0:USTF0",1748843064520,0.94131655,104770.0,104760.0,0.40623937]
["bitfinex-derivatives","BTCF0:USTF0",1748843064822,0.94131655,104770.0,104760.0,0.40923937]
["bitfinex-derivatives","BTCF0:USTF0",1748843065623,0.95085358,104770.0,104760.0,0.04843937]
["bitfinex-derivatives","BTCF0:USTF0",1748843065920,1.35873289,104770.0,104760.0,0.04843937]
["bitfinex-derivatives","BTCF0:USTF0",1748843066421,1.31165358,104770.0,104760.0,0.04843937]
["bitfinex-derivatives","BTCF0:USTF0",1748843067214,1.31165358,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843067614,1.41165358,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843071209,1.05085358,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843071511,1.45871177,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843078225,1.09791177,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843078529,1.45871177,104770.0,104760.0,0.00614297]
["bitfinex-derivatives","BTCF0:USTF0",1748843079228,1.45871177,104770.0,104760.0,0.00634297]
["bitfinex-derivatives","BTCF0:USTF0",1748843086331,1.5478961,104770.0,104760.0,0.04864232]
["bitfinex-derivatives","BTCF0:USTF0",1748843088430,1.1870961,104770.0,104760.0,0.04864232]
["bitfinex-derivatives","BTCF0:USTF0",1748843088626,1.5478961,104770.0,104760.0,0.04864232]
["bitfinex-derivatives","BTCF0:USTF0",1748843088825,1.43132125,104770.0,104760.0,0.04864232]
["bitfinex-derivatives","BTCF0:USTF0",1748843089029,1.5478961,104770.0,104760.0,0.04864232]
["bitfinex-derivatives","BTCF0:USTF0",1748843089223,1.5478961,104770.0,104760.0,0.04871545]
["bitfinex-derivatives","BTCF0:USTF0",1748843093533,1.5478961,104770.0,104760.0,0.00634297]
["bitfinex-derivatives","BTCF0:USTF0",1748843093734,1.5478961,104770.0,104760.0,0.04874103]
["bitfinex-derivatives","BTCF0:USTF0",1748843094839,1.5478961,104770.0,104760.0,0.09346602]
["bitfinex-derivatives","BTCF0:USTF0",1748843096137,1.5478961,104770.0,104760.0,0.12996924]
["bitfinex-derivatives","BTCF0:USTF0",1748843096326,1.45871177,104770.0,104760.0,0.04874103]
["bitfinex-derivatives","BTCF0:USTF0",1748843096526,1.57799395,104770.0,104760.0,0.04982103]
["bitfinex-derivatives","BTCF0:USTF0",1748843096726,1.57799395,104770.0,104760.0,0.08632425]
["bitfinex-derivatives","BTCF0:USTF0",1748843096942,1.57799395,104770.0,104760.0,0.05002103]
["bitfinex-derivatives","BTCF0:USTF0",1748843097127,1.6945688,104770.0,104760.0,0.04982103]
["bitfinex-derivatives","BTCF0:USTF0",1748843097334,1.6945688,104770.0,104760.0,0.05002103]
["bitfinex-derivatives","BTCF0:USTF0",1748843097539,1.6945688,104770.0,104760.0,0.04982103]
["bitfinex-derivatives","BTCF0:USTF0",1748843097740,1.6945688,104770.0,104760.0,0.00742297]
["bitfinex-derivatives","BTCF0:USTF0",1748843097926,1.6945688,104770.0,104760.0,0.05003623]
["bitfinex-derivatives","BTCF0:USTF0",1748843098637,1.6945688,104770.0,104760.0,0.04803623]
["bitfinex-derivatives","BTCF0:USTF0",1748843099039,1.6945688,104770.0,104760.0,0.00362297]
["bitfinex-derivatives","BTCF0:USTF0",1748843099533,1.6945688,104770.0,104760.0,0.04602211]
["bitfinex-derivatives","BTCF0:USTF0",1748843100433,1.6945688,104770.0,104740.0,0.59659074]
["bitfinex-derivatives","BTCF0:USTF0",1748843100434,0.190838,104750.0,104740.0,0.01241476]
["bitfinex-derivatives","BTCF0:USTF0",1748843100639,0.1908744,104730.0,104720.0,0.54645742]
["bitfinex-derivatives","BTCF0:USTF0",1748843100837,0.84624925,104730.0,104720.0,0.49716195]
["bitfinex-derivatives","BTCF0:USTF0",1748843101037,1.02724612,104730.0,104720.0,0.13673944]
["bitfinex-derivatives","BTCF0:USTF0",1748843101238,1.05914612,104730.0,104720.0,0.1367341]
["bitfinex-derivatives","BTCF0:USTF0",1748843101435,0.9996274,104730.0,104720.0,0.1064341]
["bitfinex-derivatives","BTCF0:USTF0",1748843101641,1.05914516,104730.0,104720.0,0.1064341]
["bitfinex-derivatives","BTCF0:USTF0",1748843101940,1.30301671,104730.0,104710.0,0.4442337]
["bitfinex-derivatives","BTCF0:USTF0",1748843102131,0.334101,104710.0,104700.0,0.03645714]
["bitfinex-derivatives","BTCF0:USTF0",1748843102331,0.1909291,104700.0,104690.0,0.11927825]
["bitfinex-derivatives","BTCF0:USTF0",1748843102646,0.1909291,104700.0,104680.0,0.32687203]
["bitfinex-derivatives","BTCF0:USTF0",1748843102647,0.1909474,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748843102829,0.59178001,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748843103032,1.25331486,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748843103341,0.59178001,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748843103644,1.25411839,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748843103840,1.1977074,104690.0,104680.0,0.19306724]
["bitfinex-derivatives","BTCF0:USTF0",1748843104053,1.1977074,104690.0,104680.0,0.19326724]
["bitfinex-derivatives","BTCF0:USTF0",1748843104054,0.6517474,104690.0,104680.0,0.19326724]
["bitfinex-derivatives","BTCF0:USTF0",1748843104249,1.20865734,104690.0,104680.0,0.19326724]
["bitfinex-derivatives","BTCF0:USTF0",1748843104435,1.20865734,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748843104630,1.32547572,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843104835,1.24095734,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843105039,1.35777572,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843105244,1.38777572,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843105550,1.27295734,104690.0,104680.0,0.00687164]
["bitfinex-derivatives","BTCF0:USTF0",1748843105735,1.38977572,104690.0,104680.0,0.00687164]
["bitfinex-derivatives","BTCF0:USTF0",1748843105935,1.38977572,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843106146,1.27295734,104690.0,104680.0,0.00687164]
["bitfinex-derivatives","BTCF0:USTF0",1748843106446,1.27428847,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843106648,1.39110685,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843106842,1.27428847,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843107035,1.39110685,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843107240,1.39110685,104690.0,104680.0,0.03907164]
["bitfinex-derivatives","BTCF0:USTF0",1748843107741,1.39135714,104690.0,104680.0,0.03907164]
["bitfinex-derivatives","BTCF0:USTF0",1748843108438,0.8923468,104690.0,104680.0,0.03907164]
["bitfinex-derivatives","BTCF0:USTF0",1748843108640,1.4485068,104690.0,104680.0,0.03907164]
["bitfinex-derivatives","BTCF0:USTF0",1748843111131,1.4485068,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843111636,1.4485068,104690.0,104680.0,0.00687164]
["bitfinex-derivatives","BTCF0:USTF0",1748843111946,1.4485068,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843113837,1.44917206,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843114846,1.44982022,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843118145,1.33300184,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843118450,1.44982022,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843120451,1.45048609,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843121256,1.33366771,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843121554,1.45113364,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843121755,1.33431526,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843121945,1.45113364,104690.0,104680.0,0.00707164]
["bitfinex-derivatives","BTCF0:USTF0",1748843123248,1.33371526,104690.0,104680.0,0.19803724]
["bitfinex-derivatives","BTCF0:USTF0",1748843123445,1.45053364,104690.0,104680.0,0.26193724]
["bitfinex-derivatives","BTCF0:USTF0",1748843123645,0.49800826,104690.0,104680.0,0.37875562]
["bitfinex-derivatives","BTCF0:USTF0",1748843123848,0.65895556,104690.0,104680.0,0.62875562]
["bitfinex-derivatives","BTCF0:USTF0",1748843124648,0.55895556,104690.0,104680.0,0.51193724]
["bitfinex-derivatives","BTCF0:USTF0",1748843124849,0.55895556,104690.0,104680.0,0.32097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843125052,0.67577394,104690.0,104680.0,0.32097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843125254,0.70597394,104690.0,104680.0,0.13097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843125550,1.08597394,104690.0,104680.0,1.57097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843125748,1.08597394,104690.0,104680.0,0.07097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843126156,0.70597394,104690.0,104680.0,1.57097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843127156,0.70597394,104690.0,104680.0,0.07097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843129548,0.73847394,104690.0,104680.0,0.07097164]
["bitfinex-derivatives","BTCF0:USTF0",1748843129860,0.73847394,104690.0,104680.0,0.08502278]
["bitfinex-derivatives","BTCF0:USTF0",1748843130563,1.07967394,104690.0,104680.0,0.08482278]
["bitfinex-derivatives","BTCF0:USTF0",1748843130757,1.13893177,104690.0,104680.0,0.05242278]
["bitfinex-derivatives","BTCF0:USTF0",1748843130952,1.13893177,104690.0,104680.0,0.05262278]
["bitfinex-derivatives","BTCF0:USTF0",1748843131451,1.13893177,104690.0,104680.0,0.05288068]
["bitfinex-derivatives","BTCF0:USTF0",1748843131653,1.13893177,104690.0,104680.0,0.03866967]
["bitfinex-derivatives","BTCF0:USTF0",1748843131855,1.23893177,104690.0,104680.0,0.05288074]
["bitfinex-derivatives","BTCF0:USTF0",1748843132049,1.23893177,104690.0,104680.0,0.05288122]
["bitfinex-derivatives","BTCF0:USTF0",1748843132659,1.23893177,104690.0,104680.0,0.03866967]
["bitfinex-derivatives","BTCF0:USTF0",1748843132962,1.23893177,104690.0,104680.0,0.06710094]
["bitfinex-derivatives","BTCF0:USTF0",1748843133161,1.23893177,104690.0,104680.0,0.06710089]
["bitfinex-derivatives","BTCF0:USTF0",1748843133367,1.23893177,104690.0,104680.0,0.05288532]
["bitfinex-derivatives","BTCF0:USTF0",1748843133563,0.85211339,104690.0,104680.0,0.05288532]
["bitfinex-derivatives","BTCF0:USTF0",1748843133864,0.92893177,104690.0,104680.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1748843134161,0.86967394,104690.0,104680.0,0.0670531]
["bitfinex-derivatives","BTCF0:USTF0",1748843134665,1.39439394,104690.0,104680.0,0.0985531]
["bitfinex-derivatives","BTCF0:USTF0",1748843135057,1.39439394,104690.0,104680.0,0.08438532]
["bitfinex-derivatives","BTCF0:USTF0",1748843135256,1.39439394,104690.0,104680.0,0.09856964]
["bitfinex-derivatives","BTCF0:USTF0",1748843135557,1.45383744,104690.0,104680.0,0.09855172]
["bitfinex-derivatives","BTCF0:USTF0",1748843135761,1.45383744,104690.0,104680.0,0.08438532]
["bitfinex-derivatives","BTCF0:USTF0",1748843135963,1.45383744,104690.0,104680.0,0.09855439]
["bitfinex-derivatives","BTCF0:USTF0",1748843136460,1.45383744,104690.0,104680.0,0.09854373]
["bitfinex-derivatives","BTCF0:USTF0",1748843137464,1.45383744,104690.0,104680.0,0.09855562]
["bitfinex-derivatives","BTCF0:USTF0",1748843137665,1.39439394,104690.0,104680.0,0.09855506]
["bitfinex-derivatives","BTCF0:USTF0",1748843138668,1.39439394,104690.0,104680.0,0.06705506]
["bitfinex-derivatives","BTCF0:USTF0",1748843139169,1.72439394,104690.0,104680.0,0.06705506]
["bitfinex-derivatives","BTCF0:USTF0",1748843139570,1.783801,104690.0,104680.0,0.03535729]
["bitfinex-derivatives","BTCF0:USTF0",1748843139770,1.783801,104690.0,104680.0,0.03557171]
["bitfinex-derivatives","BTCF0:USTF0",1748843139972,1.783801,104690.0,104680.0,0.03558122]
["bitfinex-derivatives","BTCF0:USTF0",1748843140166,1.783801,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843140372,1.783801,104690.0,104680.0,0.03558784]
["bitfinex-derivatives","BTCF0:USTF0",1748843140564,1.783801,104690.0,104680.0,0.03560083]
["bitfinex-derivatives","BTCF0:USTF0",1748843140766,1.783801,104690.0,104680.0,0.0356009]
["bitfinex-derivatives","BTCF0:USTF0",1748843141069,1.783801,104690.0,104680.0,0.03560094]
["bitfinex-derivatives","BTCF0:USTF0",1748843142172,1.783801,104690.0,104680.0,0.03560142]
["bitfinex-derivatives","BTCF0:USTF0",1748843142372,1.783801,104690.0,104680.0,0.03560148]
["bitfinex-derivatives","BTCF0:USTF0",1748843142670,1.783801,104690.0,104680.0,0.03560149]
["bitfinex-derivatives","BTCF0:USTF0",1748843143063,1.69698262,104690.0,104680.0,0.03560761]
["bitfinex-derivatives","BTCF0:USTF0",1748843143266,1.813801,104690.0,104680.0,0.03560761]
["bitfinex-derivatives","BTCF0:USTF0",1748843143673,1.47698262,104690.0,104680.0,0.03560761]
["bitfinex-derivatives","BTCF0:USTF0",1748843143871,1.783801,104690.0,104680.0,0.03560843]
["bitfinex-derivatives","BTCF0:USTF0",1748843144272,1.783801,104690.0,104680.0,0.03560846]
["bitfinex-derivatives","BTCF0:USTF0",1748843144476,1.783801,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843144676,2.144601,104690.0,104680.0,0.03560852]
["bitfinex-derivatives","BTCF0:USTF0",1748843144969,2.144601,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843145163,2.144601,104690.0,104680.0,0.03560845]
["bitfinex-derivatives","BTCF0:USTF0",1748843145560,2.194601,104690.0,104680.0,0.0356084]
["bitfinex-derivatives","BTCF0:USTF0",1748843145768,2.194601,104690.0,104680.0,0.03560833]
["bitfinex-derivatives","BTCF0:USTF0",1748843146171,2.194601,104690.0,104680.0,0.03560834]
["bitfinex-derivatives","BTCF0:USTF0",1748843146677,2.194601,104690.0,104680.0,0.03560833]
["bitfinex-derivatives","BTCF0:USTF0",1748843146975,2.194601,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843147165,2.194601,104690.0,104680.0,0.03560829]
["bitfinex-derivatives","BTCF0:USTF0",1748843147471,2.225401,104690.0,104680.0,0.03560836]
["bitfinex-derivatives","BTCF0:USTF0",1748843147870,2.225401,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843148171,2.225401,104690.0,104680.0,0.03560914]
["bitfinex-derivatives","BTCF0:USTF0",1748843149272,2.225401,104690.0,104680.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1748843149663,2.225401,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843149865,2.225401,104690.0,104680.0,0.03560969]
["bitfinex-derivatives","BTCF0:USTF0",1748843150065,2.225401,104690.0,104680.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1748843150273,2.175401,104690.0,104680.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1748843150768,1.845401,104690.0,104680.0,0.03560973]
["bitfinex-derivatives","BTCF0:USTF0",1748843150976,2.165401,104690.0,104680.0,0.03561002]
["bitfinex-derivatives","BTCF0:USTF0",1748843151176,2.165401,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843151380,2.165401,104690.0,104680.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1748843151776,2.165401,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843152269,1.72858262,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843152475,1.925401,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843153174,2.0145116,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843154078,1.89769322,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843154381,2.0145116,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843154866,1.9345116,104690.0,104680.0,0.02138532]
["bitfinex-derivatives","BTCF0:USTF0",1748843155067,1.3785916,104690.0,104680.0,0.05368532]
["bitfinex-derivatives","BTCF0:USTF0",1748843155263,1.9339116,104690.0,104680.0,0.13588532]
["bitfinex-derivatives","BTCF0:USTF0",1748843155480,1.4860316,104690.0,104680.0,0.13588532]
["bitfinex-derivatives","BTCF0:USTF0",1748843155673,1.26177322,104690.0,104680.0,0.32685082]
["bitfinex-derivatives","BTCF0:USTF0",1748843155870,0.13740826,104690.0,104680.0,1.17549497]
["bitfinex-derivatives","BTCF0:USTF0",1748843156069,0.10720826,104690.0,104680.0,1.26794329]
["bitfinex-derivatives","BTCF0:USTF0",1748843156374,0.29815556,104690.0,104680.0,2.6158692]
["bitfinex-derivatives","BTCF0:USTF0",1748843156568,0.29815556,104690.0,104680.0,2.62971126]
["bitfinex-derivatives","BTCF0:USTF0",1748843156780,0.00720826,104690.0,104680.0,2.6158692]
["bitfinex-derivatives","BTCF0:USTF0",1748843156970,0.19815556,104690.0,104680.0,2.7113932]
["bitfinex-derivatives","BTCF0:USTF0",1748843157370,0.19815556,104690.0,104680.0,2.86323171]
["bitfinex-derivatives","BTCF0:USTF0",1748843157583,0.19815556,104690.0,104680.0,2.76770771]
["bitfinex-derivatives","BTCF0:USTF0",1748843157879,0.19715556,104690.0,104680.0,2.76770902]
["bitfinex-derivatives","BTCF0:USTF0",1748843158080,0.19715556,104690.0,104680.0,2.75688944]
["bitfinex-derivatives","BTCF0:USTF0",1748843158283,0.19715556,104690.0,104680.0,2.77270865]
["bitfinex-derivatives","BTCF0:USTF0",1748843158284,0.19515556,104690.0,104680.0,2.77270865]
["bitfinex-derivatives","BTCF0:USTF0",1748843158666,0.19515556,104690.0,104680.0,2.77269557]
["bitfinex-derivatives","BTCF0:USTF0",1748843158872,0.19515556,104690.0,104680.0,2.75888944]
["bitfinex-derivatives","BTCF0:USTF0",1748843159072,0.19515556,104690.0,104680.0,2.77269534]
["bitfinex-derivatives","BTCF0:USTF0",1748843159582,0.19515556,104690.0,104680.0,2.75888944]
["bitfinex-derivatives","BTCF0:USTF0",1748843159782,0.19515556,104690.0,104680.0,3.22021539]
["bitfinex-derivatives","BTCF0:USTF0",1748843160080,0.19515556,104690.0,104680.0,2.85921539]
["bitfinex-derivatives","BTCF0:USTF0",1748843160278,0.19515556,104690.0,104680.0,2.85941539]
["bitfinex-derivatives","BTCF0:USTF0",1748843160479,0.19515556,104690.0,104680.0,2.74264719]
["bitfinex-derivatives","BTCF0:USTF0",1748843160679,0.19515556,104690.0,104680.0,2.85946557]
["bitfinex-derivatives","BTCF0:USTF0",1748843161065,0.19515556,104690.0,104680.0,2.74264625]
["bitfinex-derivatives","BTCF0:USTF0",1748843161266,0.19515556,104690.0,104680.0,2.85946462]
["bitfinex-derivatives","BTCF0:USTF0",1748843161473,0.19515556,104690.0,104680.0,2.9053985]
["bitfinex-derivatives","BTCF0:USTF0",1748843161673,0.19515556,104690.0,104680.0,2.91925368]
["bitfinex-derivatives","BTCF0:USTF0",1748843161876,0.19515556,104690.0,104680.0,2.91925034]
["bitfinex-derivatives","BTCF0:USTF0",1748843162173,0.19515556,104690.0,104680.0,2.9053985]
["bitfinex-derivatives","BTCF0:USTF0",1748843162473,0.19515556,104690.0,104680.0,2.91624955]
["bitfinex-derivatives","BTCF0:USTF0",1748843162679,0.19515556,104690.0,104680.0,2.91624951]
["bitfinex-derivatives","BTCF0:USTF0",1748843163676,0.19515556,104690.0,104680.0,2.91624955]
["bitfinex-derivatives","BTCF0:USTF0",1748843164183,0.22545556,104690.0,104680.0,2.91624635]
["bitfinex-derivatives","BTCF0:USTF0",1748843164383,0.22545556,104690.0,104680.0,2.9023985]
["bitfinex-derivatives","BTCF0:USTF0",1748843164586,0.22545556,104690.0,104680.0,2.91624635]
["bitfinex-derivatives","BTCF0:USTF0",1748843165273,0.22545556,104690.0,104680.0,2.86709746]
["bitfinex-derivatives","BTCF0:USTF0",1748843165582,0.22545556,104690.0,104680.0,2.86710085]
["bitfinex-derivatives","BTCF0:USTF0",1748843165774,0.58625556,104690.0,104680.0,2.41986085]
["bitfinex-derivatives","BTCF0:USTF0",1748843166080,0.58625556,104690.0,104680.0,2.86704768]
["bitfinex-derivatives","BTCF0:USTF0",1748843166285,0.22545556,104690.0,104680.0,2.86704768]
["bitfinex-derivatives","BTCF0:USTF0",1748843166787,0.22545556,104690.0,104680.0,2.91567657]
["bitfinex-derivatives","BTCF0:USTF0",1748843166977,0.22545556,104690.0,104680.0,2.9017985]
["bitfinex-derivatives","BTCF0:USTF0",1748843167180,0.22545556,104690.0,104680.0,2.86699724]
["bitfinex-derivatives","BTCF0:USTF0",1748843167678,0.22545556,104690.0,104680.0,2.86699747]
["bitfinex-derivatives","BTCF0:USTF0",1748843168984,0.22545556,104690.0,104680.0,2.8670141]
["bitfinex-derivatives","BTCF0:USTF0",1748843169180,0.22545556,104690.0,104680.0,2.85316961]
["bitfinex-derivatives","BTCF0:USTF0",1748843169380,0.22545556,104690.0,104680.0,2.86701432]
["bitfinex-derivatives","BTCF0:USTF0",1748843169583,0.22545556,104690.0,104680.0,2.86700167]
["bitfinex-derivatives","BTCF0:USTF0",1748843169887,0.22545556,104690.0,104680.0,2.85316961]
["bitfinex-derivatives","BTCF0:USTF0",1748843170089,0.03450826,104690.0,104680.0,3.22781376]
["bitfinex-derivatives","BTCF0:USTF0",1748843170388,0.00420826,104690.0,104680.0,3.27644265]
["bitfinex-derivatives","BTCF0:USTF0",1748843170584,0.19107197,104700.0,104690.0,0.1909473]
["bitfinex-derivatives","BTCF0:USTF0",1748843170782,0.0327,104710.0,104700.0,0.20833119]
["bitfinex-derivatives","BTCF0:USTF0",1748843170983,0.0327,104710.0,104700.0,1.74106528]
["bitfinex-derivatives","BTCF0:USTF0",1748843171186,0.0327,104710.0,104700.0,3.64840108]
["bitfinex-derivatives","BTCF0:USTF0",1748843171383,0.2386159,104720.0,104710.0,0.1909108]
["bitfinex-derivatives","BTCF0:USTF0",1748843171588,0.2386159,104720.0,104710.0,0.65932918]
["bitfinex-derivatives","BTCF0:USTF0",1748843172093,0.2386159,104720.0,104710.0,0.71879763]
["bitfinex-derivatives","BTCF0:USTF0",1748843172288,0.2707159,104720.0,104710.0,1.21009957]
["bitfinex-derivatives","BTCF0:USTF0",1748843172493,0.3022159,104720.0,104710.0,1.21005957]
["bitfinex-derivatives","BTCF0:USTF0",1748843172681,0.3022159,104720.0,104710.0,1.21502957]
["bitfinex-derivatives","BTCF0:USTF0",1748843173396,0.3022159,104720.0,104710.0,1.21502931]
["bitfinex-derivatives","BTCF0:USTF0",1748843173995,0.3022159,104720.0,104710.0,1.21602931]
["bitfinex-derivatives","BTCF0:USTF0",1748843174381,0.3022159,104720.0,104710.0,1.09921093]
["bitfinex-derivatives","BTCF0:USTF0",1748843174588,0.3022159,104720.0,104710.0,1.21602931]
["bitfinex-derivatives","BTCF0:USTF0",1748843174982,0.3022159,104720.0,104710.0,1.14787675]
["bitfinex-derivatives","BTCF0:USTF0",1748843175184,0.3022159,104720.0,104710.0,0.6415283]
["bitfinex-derivatives","BTCF0:USTF0",1748843175488,0.77983428,104720.0,104710.0,0.6101282]
["bitfinex-derivatives","BTCF0:USTF0",1748843175896,0.6630159,104720.0,104710.0,0.6823649]
["bitfinex-derivatives","BTCF0:USTF0",1748843176096,0.6630159,104720.0,104710.0,0.75704658]
["bitfinex-derivatives","BTCF0:USTF0",1748843176285,0.4244,104720.0,104710.0,0.75724658]
["bitfinex-derivatives","BTCF0:USTF0",1748843176485,0.6152925,104720.0,104710.0,0.7126649]
["bitfinex-derivatives","BTCF0:USTF0",1748843176898,0.6152925,104720.0,104710.0,0.75724658]
["bitfinex-derivatives","BTCF0:USTF0",1748843177695,0.6152925,104720.0,104710.0,0.75720694]
["bitfinex-derivatives","BTCF0:USTF0",1748843181485,0.6152925,104720.0,104710.0,0.75835827]
["bitfinex-derivatives","BTCF0:USTF0",1748843181993,0.6152925,104720.0,104710.0,0.75836646]
["bitfinex-derivatives","BTCF0:USTF0",1748843183198,0.6152925,104720.0,104710.0,1.20420646]
["bitfinex-derivatives","BTCF0:USTF0",1748843184692,0.2544925,104720.0,104710.0,1.20420646]
["bitfinex-derivatives","BTCF0:USTF0",1748843185397,0.2544925,104720.0,104710.0,1.26367491]
["bitfinex-derivatives","BTCF0:USTF0",1748843186187,0.2544925,104720.0,104710.0,1.21912468]
["bitfinex-derivatives","BTCF0:USTF0",1748843186399,0.2544925,104720.0,104710.0,1.26371769]
["bitfinex-derivatives","BTCF0:USTF0",1748843190496,0.2544925,104720.0,104710.0,1.21912468]
["bitfinex-derivatives","BTCF0:USTF0",1748843190705,0.2544925,104720.0,104710.0,1.26372384]
["bitfinex-derivatives","BTCF0:USTF0",1748843191707,0.2544925,104720.0,104710.0,1.29492384]
["bitfinex-derivatives","BTCF0:USTF0",1748843192304,0.2544925,104720.0,104710.0,1.26367183]
["bitfinex-derivatives","BTCF0:USTF0",1748843192806,0.2544925,104720.0,104710.0,1.263672]
["bitfinex-derivatives","BTCF0:USTF0",1748843193001,0.2544925,104720.0,104710.0,1.26366767]
["bitfinex-derivatives","BTCF0:USTF0",1748843193202,0.2544925,104720.0,104710.0,1.26366881]
["bitfinex-derivatives","BTCF0:USTF0",1748843193499,0.0636,104720.0,104710.0,1.25032468]
["bitfinex-derivatives","BTCF0:USTF0",1748843194006,0.2544925,104720.0,104710.0,1.2636347]
["bitfinex-derivatives","BTCF0:USTF0",1748843195210,0.2544925,104720.0,104710.0,1.25032468]
["bitfinex-derivatives","BTCF0:USTF0",1748843195509,0.2544925,104720.0,104710.0,1.26364101]
["bitfinex-derivatives","BTCF0:USTF0",1748843196491,0.2544925,104720.0,104710.0,1.26364664]
["bitfinex-derivatives","BTCF0:USTF0",1748843196694,0.2544925,104720.0,104710.0,1.26364667]
["bitfinex-derivatives","BTCF0:USTF0",1748843196899,0.2544925,104720.0,104710.0,1.14682828]
["bitfinex-derivatives","BTCF0:USTF0",1748843197096,0.2544925,104720.0,104710.0,1.26364666]
["bitfinex-derivatives","BTCF0:USTF0",1748843197306,0.2544925,104720.0,104710.0,0.90708299]
["bitfinex-derivatives","BTCF0:USTF0",1748843197509,0.2870925,104720.0,104710.0,1.37032101]
["bitfinex-derivatives","BTCF0:USTF0",1748843197691,0.2870925,104720.0,104710.0,1.38366251]
["bitfinex-derivatives","BTCF0:USTF0",1748843197892,0.2870925,104720.0,104710.0,1.38366375]
["bitfinex-derivatives","BTCF0:USTF0",1748843198292,0.2870925,104720.0,104710.0,1.383672]
["bitfinex-derivatives","BTCF0:USTF0",1748843199006,0.2870925,104720.0,104710.0,1.38367203]
["bitfinex-derivatives","BTCF0:USTF0",1748843199200,0.2870925,104720.0,104710.0,1.38369329]
["bitfinex-derivatives","BTCF0:USTF0",1748843200099,0.2870925,104720.0,104710.0,1.3836934]
["bitfinex-derivatives","BTCF0:USTF0",1748843200301,0.2870925,104720.0,104710.0,1.3727518]
["bitfinex-derivatives","BTCF0:USTF0",1748843200606,0.2870925,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843200799,0.2870925,104720.0,104710.0,1.25593341]
["bitfinex-derivatives","BTCF0:USTF0",1748843201005,0.2870925,104720.0,104710.0,1.3727518]
["bitfinex-derivatives","BTCF0:USTF0",1748843202298,0.2870925,104720.0,104710.0,1.37275237]
["bitfinex-derivatives","BTCF0:USTF0",1748843202498,0.2870925,104720.0,104710.0,1.37275229]
["bitfinex-derivatives","BTCF0:USTF0",1748843202703,0.2870925,104720.0,104710.0,1.37275236]
["bitfinex-derivatives","BTCF0:USTF0",1748843203508,0.2870925,104720.0,104710.0,1.37275239]
["bitfinex-derivatives","BTCF0:USTF0",1748843203802,0.2870925,104720.0,104710.0,0.92819239]
["bitfinex-derivatives","BTCF0:USTF0",1748843204010,0.2870925,104720.0,104710.0,1.25613401]
["bitfinex-derivatives","BTCF0:USTF0",1748843204202,0.2870925,104720.0,104710.0,1.35957941]
["bitfinex-derivatives","BTCF0:USTF0",1748843204608,0.2870925,104720.0,104710.0,1.37295248]
["bitfinex-derivatives","BTCF0:USTF0",1748843204809,0.2870925,104720.0,104710.0,1.35957941]
["bitfinex-derivatives","BTCF0:USTF0",1748843205509,0.2870925,104720.0,104710.0,1.37295242]
["bitfinex-derivatives","BTCF0:USTF0",1748843205711,0.2870925,104720.0,104710.0,1.35957941]
["bitfinex-derivatives","BTCF0:USTF0",1748843205909,0.2870925,104720.0,104710.0,1.37295242]
["bitfinex-derivatives","BTCF0:USTF0",1748843206104,0.2870925,104720.0,104710.0,1.35957941]
["bitfinex-derivatives","BTCF0:USTF0",1748843206707,0.2870925,104720.0,104710.0,1.37295241]
["bitfinex-derivatives","BTCF0:USTF0",1748843206907,0.2870925,104720.0,104710.0,1.35957941]
["bitfinex-derivatives","BTCF0:USTF0",1748843207104,0.2870925,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843207512,0.2870925,104720.0,104710.0,1.37275244]
["bitfinex-derivatives","BTCF0:USTF0",1748843208114,0.2870925,104720.0,104710.0,1.25593406]
["bitfinex-derivatives","BTCF0:USTF0",1748843208415,0.2870925,104720.0,104710.0,1.37275245]
["bitfinex-derivatives","BTCF0:USTF0",1748843209308,0.0962,104720.0,104710.0,1.3727526]
["bitfinex-derivatives","BTCF0:USTF0",1748843209513,0.0962,104720.0,104710.0,1.37275261]
["bitfinex-derivatives","BTCF0:USTF0",1748843210211,0.0962,104720.0,104710.0,1.37275272]
["bitfinex-derivatives","BTCF0:USTF0",1748843210414,0.0962,104720.0,104710.0,1.37275281]
["bitfinex-derivatives","BTCF0:USTF0",1748843210610,0.0962,104720.0,104710.0,1.37275283]
["bitfinex-derivatives","BTCF0:USTF0",1748843210912,0.0962,104720.0,104710.0,1.37275281]
["bitfinex-derivatives","BTCF0:USTF0",1748843211513,0.0962,104720.0,104710.0,1.37275456]
["bitfinex-derivatives","BTCF0:USTF0",1748843211906,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843212107,0.0962,104720.0,104710.0,1.24256103]
["bitfinex-derivatives","BTCF0:USTF0",1748843212408,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843213609,0.0962,104720.0,104710.0,1.37277085]
["bitfinex-derivatives","BTCF0:USTF0",1748843214117,0.0962,104720.0,104710.0,1.37277097]
["bitfinex-derivatives","BTCF0:USTF0",1748843214417,0.0962,104720.0,104710.0,1.37277096]
["bitfinex-derivatives","BTCF0:USTF0",1748843214808,0.0962,104720.0,104710.0,1.372771]
["bitfinex-derivatives","BTCF0:USTF0",1748843215918,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843216111,0.0962,104720.0,104710.0,1.37276749]
["bitfinex-derivatives","BTCF0:USTF0",1748843216515,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843216707,0.0962,104720.0,104710.0,1.37277101]
["bitfinex-derivatives","BTCF0:USTF0",1748843217102,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843217509,0.0962,104720.0,104710.0,1.37277447]
["bitfinex-derivatives","BTCF0:USTF0",1748843218107,0.0962,104720.0,104710.0,1.35937941]
["bitfinex-derivatives","BTCF0:USTF0",1748843218307,0.0962,104720.0,104710.0,1.37277099]
["bitfinex-derivatives","BTCF0:USTF0",1748843218507,0.457,104720.0,104710.0,1.25595265]
["bitfinex-derivatives","BTCF0:USTF0",1748843218713,0.57381838,104720.0,104710.0,0.74890042]
["bitfinex-derivatives","BTCF0:USTF0",1748843219014,0.57381838,104720.0,104710.0,0.71770042]
["bitfinex-derivatives","BTCF0:USTF0",1748843219215,0.57381838,104720.0,104710.0,0.77758106]
["bitfinex-derivatives","BTCF0:USTF0",1748843219617,0.57381838,104720.0,104710.0,0.77767686]
["bitfinex-derivatives","BTCF0:USTF0",1748843219808,0.457,104720.0,104710.0,0.7776702]
["bitfinex-derivatives","BTCF0:USTF0",1748843220116,0.457,104720.0,104710.0,0.76418167]
["bitfinex-derivatives","BTCF0:USTF0",1748843220411,0.457,104720.0,104710.0,0.89447897]
["bitfinex-derivatives","BTCF0:USTF0",1748843220616,0.0962,104720.0,104710.0,0.95697897]
["bitfinex-derivatives","BTCF0:USTF0",1748843220919,0.0962,104720.0,104710.0,0.98893562]
["bitfinex-derivatives","BTCF0:USTF0",1748843221309,0.0962,104720.0,104710.0,0.929243]
["bitfinex-derivatives","BTCF0:USTF0",1748843221511,0.0962,104720.0,104710.0,1.0023422]
["bitfinex-derivatives","BTCF0:USTF0",1748843221816,0.0962,104720.0,104710.0,0.98891487]
["bitfinex-derivatives","BTCF0:USTF0",1748843222005,0.0962,104720.0,104710.0,1.00233947]
["bitfinex-derivatives","BTCF0:USTF0",1748843222207,0.0962,104720.0,104710.0,0.98891487]
["bitfinex-derivatives","BTCF0:USTF0",1748843222402,0.0962,104720.0,104710.0,1.00233828]
["bitfinex-derivatives","BTCF0:USTF0",1748843223315,0.0962,104720.0,104710.0,1.00233721]
["bitfinex-derivatives","BTCF0:USTF0",1748843223516,0.0962,104720.0,104710.0,0.95380973]
["bitfinex-derivatives","BTCF0:USTF0",1748843223813,0.0962,104720.0,104710.0,0.94038802]
["bitfinex-derivatives","BTCF0:USTF0",1748843224405,0.0962,104720.0,104710.0,0.95380985]
["bitfinex-derivatives","BTCF0:USTF0",1748843224611,0.0962,104720.0,104710.0,0.95380937]
["bitfinex-derivatives","BTCF0:USTF0",1748843224811,0.0962,104720.0,104710.0,0.99032145]
["bitfinex-derivatives","BTCF0:USTF0",1748843225422,0.0962,104720.0,104710.0,0.9903199]
["bitfinex-derivatives","BTCF0:USTF0",1748843225813,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843226013,0.0962,104720.0,104710.0,0.99032062]
["bitfinex-derivatives","BTCF0:USTF0",1748843226316,0.0962,104720.0,104710.0,0.99032079]
["bitfinex-derivatives","BTCF0:USTF0",1748843226921,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843227121,0.0962,104720.0,104710.0,0.99032079]
["bitfinex-derivatives","BTCF0:USTF0",1748843227423,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843227622,0.0962,104720.0,104710.0,0.99032092]
["bitfinex-derivatives","BTCF0:USTF0",1748843228218,0.0962,104720.0,104710.0,0.99032061]
["bitfinex-derivatives","BTCF0:USTF0",1748843228624,0.0962,104720.0,104710.0,0.99031996]
["bitfinex-derivatives","BTCF0:USTF0",1748843229224,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843229419,0.0962,104720.0,104710.0,0.99031886]
["bitfinex-derivatives","BTCF0:USTF0",1748843230323,0.0962,104720.0,104710.0,0.99031986]
["bitfinex-derivatives","BTCF0:USTF0",1748843230524,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843230723,0.0962,104720.0,104710.0,0.9903199]
["bitfinex-derivatives","BTCF0:USTF0",1748843231024,0.0962,104720.0,104710.0,0.9769001]
["bitfinex-derivatives","BTCF0:USTF0",1748843231323,0.0962,104720.0,104710.0,0.99031993]
["bitfinex-derivatives","BTCF0:USTF0",1748843232529,0.0962,104720.0,104710.0,0.99032001]
["bitfinex-derivatives","BTCF0:USTF0",1748843233326,0.0962,104720.0,104710.0,0.95380793]
["bitfinex-derivatives","BTCF0:USTF0",1748843233526,0.0962,104720.0,104710.0,0.95380791]
["bitfinex-derivatives","BTCF0:USTF0",1748843233721,0.0962,104720.0,104710.0,0.95380792]
["bitfinex-derivatives","BTCF0:USTF0",1748843233921,0.42235003,104730.0,104720.0,0.1908925]
["bitfinex-derivatives","BTCF0:USTF0",1748843234222,0.42235003,104730.0,104720.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1748843234425,0.42235003,104730.0,104720.0,0.85511786]
["bitfinex-derivatives","BTCF0:USTF0",1748843234426,0.45465003,104730.0,104720.0,0.85511786]
["bitfinex-derivatives","BTCF0:USTF0",1748843234727,0.45465003,104730.0,104720.0,0.85509781]
["bitfinex-derivatives","BTCF0:USTF0",1748843234917,0.39524297,104730.0,104720.0,0.90786502]
["bitfinex-derivatives","BTCF0:USTF0",1748843235116,0.39524297,104730.0,104720.0,0.79104664]
["bitfinex-derivatives","BTCF0:USTF0",1748843235317,0.39524297,104730.0,104720.0,0.90785845]
["bitfinex-derivatives","BTCF0:USTF0",1748843235318,0.39624297,104730.0,104720.0,0.90785845]
["bitfinex-derivatives","BTCF0:USTF0",1748843235725,0.39624297,104730.0,104720.0,0.90785655]
["bitfinex-derivatives","BTCF0:USTF0",1748843236031,0.39624297,104730.0,104720.0,0.94312082]
["bitfinex-derivatives","BTCF0:USTF0",1748843236531,0.39824297,104730.0,104720.0,0.94312082]
["bitfinex-derivatives","BTCF0:USTF0",1748843236922,0.39524297,104730.0,104720.0,0.85395579]
["bitfinex-derivatives","BTCF0:USTF0",1748843237321,0.39524297,104730.0,104720.0,1.28342854]
["bitfinex-derivatives","BTCF0:USTF0",1748843237519,0.00214297,104730.0,104720.0,1.72374664]
["bitfinex-derivatives","BTCF0:USTF0",1748843237826,0.00214297,104730.0,104720.0,1.63096404]
["bitfinex-derivatives","BTCF0:USTF0",1748843238026,0.00214297,104730.0,104720.0,3.13096404]
["bitfinex-derivatives","BTCF0:USTF0",1748843238231,0.00214297,104730.0,104720.0,3.17314069]
["bitfinex-derivatives","BTCF0:USTF0",1748843241334,0.00214297,104730.0,104720.0,3.30682798]
["bitfinex-derivatives","BTCF0:USTF0",1748843241833,0.00214297,104730.0,104720.0,3.17311122]
["bitfinex-derivatives","BTCF0:USTF0",1748843242031,0.00214297,104730.0,104720.0,3.30682801]
["bitfinex-derivatives","BTCF0:USTF0",1748843242229,0.00214297,104730.0,104720.0,3.17311122]
["bitfinex-derivatives","BTCF0:USTF0",1748843243428,0.00214297,104730.0,104720.0,3.18757586]
["bitfinex-derivatives","BTCF0:USTF0",1748843243624,0.00214297,104730.0,104720.0,3.17311122]
["bitfinex-derivatives","BTCF0:USTF0",1748843244430,0.00214297,104730.0,104720.0,3.26240371]
["bitfinex-derivatives","BTCF0:USTF0",1748843245637,0.00214297,104730.0,104720.0,3.26237434]
["bitfinex-derivatives","BTCF0:USTF0",1748843246741,0.00214297,104730.0,104720.0,3.27682883]
["bitfinex-derivatives","BTCF0:USTF0",1748843246940,0.00214297,104730.0,104720.0,1.77682883]
["bitfinex-derivatives","BTCF0:USTF0",1748843247145,0.00214297,104730.0,104720.0,1.68753631]
["bitfinex-derivatives","BTCF0:USTF0",1748843247348,0.00214297,104730.0,104720.0,3.18754723]
["bitfinex-derivatives","BTCF0:USTF0",1748843247544,0.00214297,104730.0,104720.0,3.26234752]
["bitfinex-derivatives","BTCF0:USTF0",1748843248243,0.0302,104740.0,104730.0,0.1908743]
["bitfinex-derivatives","BTCF0:USTF0",1748843248434,0.41285877,104760.0,104750.0,0.1908379]
["bitfinex-derivatives","BTCF0:USTF0",1748843248634,0.41285877,104760.0,104750.0,0.73618404]
["bitfinex-derivatives","BTCF0:USTF0",1748843248635,0.41415877,104760.0,104750.0,0.73618404]
["bitfinex-derivatives","BTCF0:USTF0",1748843248841,0.41415877,104760.0,104750.0,0.90359745]
["bitfinex-derivatives","BTCF0:USTF0",1748843249342,0.41415877,104760.0,104750.0,0.93369745]
["bitfinex-derivatives","BTCF0:USTF0",1748843249536,0.41415877,104760.0,104750.0,0.89843883]
["bitfinex-derivatives","BTCF0:USTF0",1748843249743,0.41915877,104760.0,104750.0,0.81270099]
["bitfinex-derivatives","BTCF0:USTF0",1748843249944,0.38655877,104760.0,104750.0,0.85477038]
["bitfinex-derivatives","BTCF0:USTF0",1748843250142,0.02075877,104760.0,104750.0,0.85377038]
["bitfinex-derivatives","BTCF0:USTF0",1748843250345,0.02075877,104760.0,104750.0,1.21457038]
["bitfinex-derivatives","BTCF0:USTF0",1748843250550,0.06174297,104770.0,104760.0,0.1908196]
["bitfinex-derivatives","BTCF0:USTF0",1748843250740,0.06174297,104770.0,104760.0,1.22359904]
["bitfinex-derivatives","BTCF0:USTF0",1748843250946,0.06174297,104770.0,104760.0,1.68352085]
["bitfinex-derivatives","BTCF0:USTF0",1748843251256,0.03044297,104770.0,104760.0,1.68352085]
["bitfinex-derivatives","BTCF0:USTF0",1748843251449,0.00014297,104770.0,104760.0,1.80149056]
["bitfinex-derivatives","BTCF0:USTF0",1748843251649,0.00014297,104770.0,104760.0,1.80143929]
["bitfinex-derivatives","BTCF0:USTF0",1748843251853,0.00014297,104770.0,104760.0,1.84614632]
["bitfinex-derivatives","BTCF0:USTF0",1748843252039,0.0303,104780.0,104770.0,0.1908014]
["bitfinex-derivatives","BTCF0:USTF0",1748843252239,0.0303,104780.0,104770.0,0.84702129]
["bitfinex-derivatives","BTCF0:USTF0",1748843252446,0.0303,104780.0,104770.0,0.84817262]
["bitfinex-derivatives","BTCF0:USTF0",1748843252946,0.0303,104780.0,104770.0,2.34817262]
["bitfinex-derivatives","BTCF0:USTF0",1748843253142,0.0303,104780.0,104770.0,2.34917262]
["bitfinex-derivatives","BTCF0:USTF0",1748843253542,0.0303,104780.0,104770.0,2.39708705]
["bitfinex-derivatives","BTCF0:USTF0",1748843253543,0.0629,104780.0,104770.0,2.39708705]
["bitfinex-derivatives","BTCF0:USTF0",1748843253747,0.0629,104780.0,104770.0,2.35255493]
["bitfinex-derivatives","BTCF0:USTF0",1748843253942,0.0629,104780.0,104770.0,2.31048554]
["bitfinex-derivatives","BTCF0:USTF0",1748843254140,0.0629,104780.0,104770.0,2.35247962]
["bitfinex-derivatives","BTCF0:USTF0",1748843255751,0.0629,104780.0,104770.0,2.36227391]
["bitfinex-derivatives","BTCF0:USTF0",1748843256548,0.0629,104780.0,104770.0,2.24545553]
["bitfinex-derivatives","BTCF0:USTF0",1748843256753,0.0629,104780.0,104770.0,2.36227391]
["bitfinex-derivatives","BTCF0:USTF0",1748843257451,0.54051838,104780.0,104770.0,2.14286124]
["bitfinex-derivatives","BTCF0:USTF0",1748843257750,0.54051838,104780.0,104770.0,2.14306124]
["bitfinex-derivatives","BTCF0:USTF0",1748843257948,0.56016531,104780.0,104770.0,1.85306124]
["bitfinex-derivatives","BTCF0:USTF0",1748843258143,0.75094851,104780.0,104770.0,1.85286124]
["bitfinex-derivatives","BTCF0:USTF0",1748843258348,0.56016531,104780.0,104770.0,1.85302758]
["bitfinex-derivatives","BTCF0:USTF0",1748843259045,0.56016531,104780.0,104770.0,1.85779771]
["bitfinex-derivatives","BTCF0:USTF0",1748843259455,0.56016531,104780.0,104770.0,2.15779771]
["bitfinex-derivatives","BTCF0:USTF0",1748843259655,0.56016531,104780.0,104770.0,2.11583716]
["bitfinex-derivatives","BTCF0:USTF0",1748843259856,0.56016531,104780.0,104770.0,2.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1748843260947,0.56016531,104780.0,104770.0,2.27461725]
["bitfinex-derivatives","BTCF0:USTF0",1748843260948,0.44334693,104780.0,104770.0,2.27461725]
["bitfinex-derivatives","BTCF0:USTF0",1748843262865,0.44334693,104780.0,104770.0,2.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1748843263062,0.44334693,104780.0,104770.0,2.27461725]
["bitfinex-derivatives","BTCF0:USTF0",1748843263258,0.44334693,104780.0,104770.0,2.15779887]
["bitfinex-derivatives","BTCF0:USTF0",1748843263454,0.44334693,104780.0,104770.0,2.60003887]
["bitfinex-derivatives","BTCF0:USTF0",1748843266967,0.44334693,104780.0,104770.0,2.55807716]
["bitfinex-derivatives","BTCF0:USTF0",1748843267167,0.44334693,104780.0,104770.0,2.60009078]
["bitfinex-derivatives","BTCF0:USTF0",1748843269658,0.44334693,104780.0,104770.0,2.76142037]
["bitfinex-derivatives","BTCF0:USTF0",1748843269865,0.08254693,104780.0,104770.0,2.85492037]
["bitfinex-derivatives","BTCF0:USTF0",1748843270759,0.0326,104780.0,104770.0,2.85492037]
["bitfinex-derivatives","BTCF0:USTF0",1748843270965,0.39394297,104790.0,104780.0,0.1907832]
["bitfinex-derivatives","BTCF0:USTF0",1748843270966,0.42494297,104790.0,104780.0,0.1907832]
["bitfinex-derivatives","BTCF0:USTF0",1748843271168,0.45524297,104790.0,104780.0,0.7304152]
["bitfinex-derivatives","BTCF0:USTF0",1748843271370,0.45524297,104790.0,104780.0,0.77497918]
["bitfinex-derivatives","BTCF0:USTF0",1748843271569,0.45524297,104790.0,104780.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1748843272276,0.45824297,104790.0,104780.0,0.77613051]
["bitfinex-derivatives","BTCF0:USTF0",1748843272676,0.45824297,104790.0,104780.0,0.83557626]
["bitfinex-derivatives","BTCF0:USTF0",1748843273779,0.45824297,104790.0,104780.0,0.84034626]
["bitfinex-derivatives","BTCF0:USTF0",1748843275170,0.45824297,104790.0,104780.0,0.78090051]
["bitfinex-derivatives","BTCF0:USTF0",1748843275775,0.45824297,104790.0,104780.0,0.84040397]
["bitfinex-derivatives","BTCF0:USTF0",1748843277682,0.45824297,104790.0,104780.0,0.79583598]
["bitfinex-derivatives","BTCF0:USTF0",1748843278681,0.45824297,104790.0,104780.0,0.83219759]
["bitfinex-derivatives","BTCF0:USTF0",1748843280282,0.45824297,104790.0,104780.0,0.83227944]
["bitfinex-derivatives","BTCF0:USTF0",1748843280678,0.45824297,104790.0,104780.0,0.92151951]
["bitfinex-derivatives","BTCF0:USTF0",1748843281683,0.45824297,104790.0,104780.0,0.83227944]
["bitfinex-derivatives","BTCF0:USTF0",1748843282184,0.45824297,104790.0,104780.0,0.92151951]
["bitfinex-derivatives","BTCF0:USTF0",1748843282589,0.45824297,104790.0,104780.0,0.83227944]
["bitfinex-derivatives","BTCF0:USTF0",1748843282977,0.45824297,104790.0,104780.0,0.79013027]
["bitfinex-derivatives","BTCF0:USTF0",1748843283177,0.45824297,104790.0,104780.0,0.83227728]
["bitfinex-derivatives","BTCF0:USTF0",1748843285487,0.45824297,104790.0,104780.0,0.92151735]
["bitfinex-derivatives","BTCF0:USTF0",1748843287382,0.45824297,104790.0,104780.0,0.92151142]
["bitfinex-derivatives","BTCF0:USTF0",1748843287582,0.45824297,104790.0,104780.0,0.95271142]
["bitfinex-derivatives","BTCF0:USTF0",1748843289889,0.42724297,104790.0,104780.0,0.95271142]
["bitfinex-derivatives","BTCF0:USTF0",1748843291687,0.42724297,104790.0,104780.0,0.91057034]
["bitfinex-derivatives","BTCF0:USTF0",1748843291882,0.42724297,104790.0,104780.0,0.95271622]
["bitfinex-derivatives","BTCF0:USTF0",1748843292281,0.03544297,104790.0,104780.0,0.95271622]
["bitfinex-derivatives","BTCF0:USTF0",1748843292683,0.03544297,104790.0,104780.0,0.85690886]
["bitfinex-derivatives","BTCF0:USTF0",1748843292883,0.00514297,104790.0,104780.0,1.21770886]
["bitfinex-derivatives","BTCF0:USTF0",1748843293194,0.00514297,104790.0,104780.0,1.17944855]
["bitfinex-derivatives","BTCF0:USTF0",1748843293490,0.00514297,104790.0,104780.0,2.796293]
["bitfinex-derivatives","BTCF0:USTF0",1748843293693,0.00514297,104790.0,104780.0,2.74772033]
["bitfinex-derivatives","BTCF0:USTF0",1748843294984,0.00514297,104790.0,104780.0,3.34077491]
["bitfinex-derivatives","BTCF0:USTF0",1748843295186,0.06634297,104790.0,104780.0,3.34097491]
["bitfinex-derivatives","BTCF0:USTF0",1748843295397,0.09834297,104790.0,104780.0,2.67724337]
["bitfinex-derivatives","BTCF0:USTF0",1748843295586,0.09834297,104790.0,104780.0,3.11856337]
["bitfinex-derivatives","BTCF0:USTF0",1748843295784,0.09834297,104790.0,104780.0,3.07641749]
["bitfinex-derivatives","BTCF0:USTF0",1748843295984,0.09834297,104790.0,104780.0,3.11856037]
["bitfinex-derivatives","BTCF0:USTF0",1748843296595,0.09834297,104790.0,104780.0,3.06998579]
["bitfinex-derivatives","BTCF0:USTF0",1748843297196,0.09834297,104790.0,104780.0,2.95316741]
["bitfinex-derivatives","BTCF0:USTF0",1748843297394,0.09834297,104790.0,104780.0,3.06998579]
["bitfinex-derivatives","BTCF0:USTF0",1748843297584,0.09834297,104790.0,104780.0,3.18923733]
["bitfinex-derivatives","BTCF0:USTF0",1748843299292,0.09834297,104790.0,104780.0,2.82875733]
["bitfinex-derivatives","BTCF0:USTF0",1748843300295,0.09834297,104790.0,104780.0,2.82877971]
["bitfinex-derivatives","BTCF0:USTF0",1748843300486,0.09834297,104790.0,104780.0,2.88961162]
["bitfinex-derivatives","BTCF0:USTF0",1748843301185,0.09834297,104790.0,104780.0,2.82877971]
["bitfinex-derivatives","BTCF0:USTF0",1748843302192,0.09834297,104790.0,104780.0,2.75814107]
["bitfinex-derivatives","BTCF0:USTF0",1748843304590,0.09834297,104790.0,104780.0,2.71597581]
["bitfinex-derivatives","BTCF0:USTF0",1748843304893,0.09834297,104790.0,104780.0,2.7581483]
["bitfinex-derivatives","BTCF0:USTF0",1748843306782,0.03714297,104790.0,104780.0,2.7581483]
["bitfinex-derivatives","BTCF0:USTF0",1748843306990,0.032,104800.0,104790.0,0.190765]
["bitfinex-derivatives","BTCF0:USTF0",1748843307292,0.032,104800.0,104790.0,1.41711302]
["bitfinex-derivatives","BTCF0:USTF0",1748843307488,0.032,104800.0,104790.0,2.95106415]
["bitfinex-derivatives","BTCF0:USTF0",1748843307792,0.3931,104810.0,104800.0,0.1907468]
["bitfinex-derivatives","BTCF0:USTF0",1748843307994,0.0636,104810.0,104800.0,1.60177558]
["bitfinex-derivatives","BTCF0:USTF0",1748843308193,0.0636,104810.0,104800.0,1.72272085]
["bitfinex-derivatives","BTCF0:USTF0",1748843308393,0.0636,104810.0,104800.0,1.75552085]
["bitfinex-derivatives","BTCF0:USTF0",1748843308595,0.0636,104810.0,104800.0,1.43230384]
["bitfinex-derivatives","BTCF0:USTF0",1748843308894,0.0636,104810.0,104800.0,1.35369969]
["bitfinex-derivatives","BTCF0:USTF0",1748843309195,0.0716,104810.0,104800.0,1.43347846]
["bitfinex-derivatives","BTCF0:USTF0",1748843309698,0.0716,104810.0,104800.0,1.43824846]
["bitfinex-derivatives","BTCF0:USTF0",1748843310403,0.1033,104810.0,104800.0,1.43824846]
["bitfinex-derivatives","BTCF0:USTF0",1748843312887,0.1033,104810.0,104800.0,2.93824846]
["bitfinex-derivatives","BTCF0:USTF0",1748843313390,0.1033,104810.0,104800.0,2.93822332]
["bitfinex-derivatives","BTCF0:USTF0",1748843313591,0.1033,104810.0,104800.0,2.82140494]
["bitfinex-derivatives","BTCF0:USTF0",1748843313786,0.1033,104810.0,104800.0,2.93822332]
["bitfinex-derivatives","BTCF0:USTF0",1748843314982,0.008,104810.0,104800.0,2.93822332]
["bitfinex-derivatives","BTCF0:USTF0",1748843315191,0.008,104810.0,104800.0,3.29902332]
["bitfinex-derivatives","BTCF0:USTF0",1748843315386,0.008,104810.0,104800.0,3.20970541]
["bitfinex-derivatives","BTCF0:USTF0",1748843316293,0.0393,104810.0,104800.0,3.20970541]
["bitfinex-derivatives","BTCF0:USTF0",1748843317587,0.105,104810.0,104800.0,3.20969273]
["bitfinex-derivatives","BTCF0:USTF0",1748843318196,0.105,104810.0,104800.0,2.84889273]
["bitfinex-derivatives","BTCF0:USTF0",1748843318495,0.105,104810.0,104800.0,2.40697273]
["bitfinex-derivatives","BTCF0:USTF0",1748843318698,0.4658,104810.0,104800.0,2.34557273]
["bitfinex-derivatives","BTCF0:USTF0",1748843318993,0.4658,104810.0,104800.0,2.83242114]
["bitfinex-derivatives","BTCF0:USTF0",1748843319193,0.4658,104810.0,104800.0,2.83222114]
["bitfinex-derivatives","BTCF0:USTF0",1748843319391,0.4658,104810.0,104800.0,1.33242114]
["bitfinex-derivatives","BTCF0:USTF0",1748843319993,0.4658,104810.0,104800.0,1.18615858]
["bitfinex-derivatives","BTCF0:USTF0",1748843320194,0.4658,104810.0,104800.0,1.14972651]
["bitfinex-derivatives","BTCF0:USTF0",1748843320400,0.4658,104810.0,104800.0,1.18613011]
["bitfinex-derivatives","BTCF0:USTF0",1748843321399,0.4658,104810.0,104800.0,1.33235192]
["bitfinex-derivatives","BTCF0:USTF0",1748843322099,0.4658,104810.0,104800.0,1.28773598]
["bitfinex-derivatives","BTCF0:USTF0",1748843322601,0.4658,104810.0,104800.0,1.28774489]
["bitfinex-derivatives","BTCF0:USTF0",1748843324401,0.4658,104810.0,104800.0,1.28774478]
["bitfinex-derivatives","BTCF0:USTF0",1748843325200,0.4658,104810.0,104800.0,1.37697667]
["bitfinex-derivatives","BTCF0:USTF0",1748843325603,0.4658,104810.0,104800.0,0.93473667]
["bitfinex-derivatives","BTCF0:USTF0",1748843325806,0.4658,104810.0,104800.0,1.37637667]
["bitfinex-derivatives","BTCF0:USTF0",1748843327205,0.4658,104810.0,104800.0,1.37638982]
["bitfinex-derivatives","BTCF0:USTF0",1748843327407,0.4658,104810.0,104800.0,1.40808982]
["bitfinex-derivatives","BTCF0:USTF0",1748843328706,0.4658,104810.0,104800.0,1.37167307]
["bitfinex-derivatives","BTCF0:USTF0",1748843329107,0.4658,104810.0,104800.0,1.32954633]
["bitfinex-derivatives","BTCF0:USTF0",1748843329405,0.4658,104810.0,104800.0,1.37167982]
["bitfinex-derivatives","BTCF0:USTF0",1748843329993,0.4658,104810.0,104800.0,1.4081024]
["bitfinex-derivatives","BTCF0:USTF0",1748843330209,0.4658,104810.0,104800.0,1.37167982]
["bitfinex-derivatives","BTCF0:USTF0",1748843332009,0.105,104810.0,104800.0,1.37167982]
["bitfinex-derivatives","BTCF0:USTF0",1748843332503,0.105,104810.0,104800.0,1.31219189]
["bitfinex-derivatives","BTCF0:USTF0",1748843332711,0.105,104810.0,104800.0,1.34429189]
["bitfinex-derivatives","BTCF0:USTF0",1748843333508,0.105,104810.0,104800.0,1.39283002]
["bitfinex-derivatives","BTCF0:USTF0",1748843333709,0.105,104810.0,104800.0,1.39285106]
["bitfinex-derivatives","BTCF0:USTF0",1748843336403,0.105,104810.0,104800.0,1.39181106]
["bitfinex-derivatives","BTCF0:USTF0",1748843336602,0.4658,104810.0,104800.0,0.95121106]
["bitfinex-derivatives","BTCF0:USTF0",1748843336807,0.4658,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843337510,0.4658,104810.0,104800.0,1.27495268]
["bitfinex-derivatives","BTCF0:USTF0",1748843337815,0.4658,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843339014,0.4658,104810.0,104800.0,1.27495268]
["bitfinex-derivatives","BTCF0:USTF0",1748843339210,0.4658,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843339608,0.105,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843339809,0.4658,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843340214,0.105,104810.0,104800.0,1.39177106]
["bitfinex-derivatives","BTCF0:USTF0",1748843341211,0.105,104810.0,104800.0,1.34961653]
["bitfinex-derivatives","BTCF0:USTF0",1748843341410,0.105,104810.0,104800.0,1.39180504]
["bitfinex-derivatives","BTCF0:USTF0",1748843341602,0.4658,104810.0,104800.0,1.39180504]
["bitfinex-derivatives","BTCF0:USTF0",1748843342117,0.105,104810.0,104800.0,1.39180504]
["bitfinex-derivatives","BTCF0:USTF0",1748843343223,0.105,104810.0,104800.0,1.50804836]
["bitfinex-derivatives","BTCF0:USTF0",1748843344417,0.105,104810.0,104800.0,1.39151751]
["bitfinex-derivatives","BTCF0:USTF0",1748843345219,0.105,104810.0,104800.0,1.39151747]
["bitfinex-derivatives","BTCF0:USTF0",1748843349531,0.105,104810.0,104800.0,1.39131747]
["bitfinex-derivatives","BTCF0:USTF0",1748843353233,0.4658,104810.0,104800.0,1.39131747]
["bitfinex-derivatives","BTCF0:USTF0",1748843354037,0.4658,104810.0,104800.0,1.39131866]
["bitfinex-derivatives","BTCF0:USTF0",1748843357636,0.105,104810.0,104800.0,1.39131866]
["bitfinex-derivatives","BTCF0:USTF0",1748843358331,0.0721,104810.0,104800.0,1.46565985]
["bitfinex-derivatives","BTCF0:USTF0",1748843358636,0.008,104810.0,104800.0,1.50784315]
["bitfinex-derivatives","BTCF0:USTF0",1748843359635,0.008,104810.0,104800.0,1.27478145]
["bitfinex-derivatives","BTCF0:USTF0",1748843359935,0.0405,104810.0,104800.0,1.3913123]
["bitfinex-derivatives","BTCF0:USTF0",1748843360131,0.1028,104810.0,104800.0,1.3913123]
["bitfinex-derivatives","BTCF0:USTF0",1748843368938,0.1028,104810.0,104800.0,1.27478145]
["bitfinex-derivatives","BTCF0:USTF0",1748843369440,0.1028,104810.0,104800.0,1.3913123]
["bitfinex-derivatives","BTCF0:USTF0",1748843369640,0.1028,104810.0,104800.0,1.27478145]
["bitfinex-derivatives","BTCF0:USTF0",1748843369935,0.1028,104810.0,104800.0,1.3913123]
["bitfinex-derivatives","BTCF0:USTF0",1748843370139,0.1028,104810.0,104800.0,0.83422145]
["bitfinex-derivatives","BTCF0:USTF0",1748843370349,0.1028,104810.0,104800.0,1.3911923]
["bitfinex-derivatives","BTCF0:USTF0",1748843371648,0.1028,104810.0,104800.0,1.3911726]
["bitfinex-derivatives","BTCF0:USTF0",1748843374057,0.4636,104810.0,104800.0,1.3912126]
["bitfinex-derivatives","BTCF0:USTF0",1748843374352,0.58013085,104810.0,104800.0,0.8869326]
["bitfinex-derivatives","BTCF0:USTF0",1748843374647,0.58013085,104810.0,104800.0,0.94671786]
["bitfinex-derivatives","BTCF0:USTF0",1748843375442,0.58013085,104810.0,104800.0,0.8871326]
["bitfinex-derivatives","BTCF0:USTF0",1748843376153,0.58013085,104810.0,104800.0,0.88715268]
["bitfinex-derivatives","BTCF0:USTF0",1748843377151,0.58013085,104810.0,104800.0,0.52715268]
["bitfinex-derivatives","BTCF0:USTF0",1748843377351,0.58013085,104810.0,104800.0,0.84715268]
["bitfinex-derivatives","BTCF0:USTF0",1748843380569,0.58013085,104810.0,104800.0,0.84714828]
["bitfinex-derivatives","BTCF0:USTF0",1748843380759,0.4636,104810.0,104800.0,0.96367913]
["bitfinex-derivatives","BTCF0:USTF0",1748843381055,0.48553718,104820.0,104810.0,0.1907286]
["bitfinex-derivatives","BTCF0:USTF0",1748843381259,0.48553718,104820.0,104810.0,0.75625673]
["bitfinex-derivatives","BTCF0:USTF0",1748843381260,0.38221718,104820.0,104810.0,0.75625673]
["bitfinex-derivatives","BTCF0:USTF0",1748843381455,0.38221718,104820.0,104810.0,0.78755673]
["bitfinex-derivatives","BTCF0:USTF0",1748843381762,0.38221718,104820.0,104810.0,2.28870806]
["bitfinex-derivatives","BTCF0:USTF0",1748843382160,0.38721718,104820.0,104810.0,2.37893995]
["bitfinex-derivatives","BTCF0:USTF0",1748843382356,0.39321718,104820.0,104810.0,2.81989995]
["bitfinex-derivatives","BTCF0:USTF0",1748843382656,0.39321718,104820.0,104810.0,2.81988323]
["bitfinex-derivatives","BTCF0:USTF0",1748843383350,0.39321718,104820.0,104810.0,2.83196788]
["bitfinex-derivatives","BTCF0:USTF0",1748843383763,0.39321718,104820.0,104810.0,2.83673788]
["bitfinex-derivatives","BTCF0:USTF0",1748843384359,0.39321718,104820.0,104810.0,2.72020703]
["bitfinex-derivatives","BTCF0:USTF0",1748843384555,0.37394297,104820.0,104810.0,2.83673788]
["bitfinex-derivatives","BTCF0:USTF0",1748843384754,0.37394297,104820.0,104810.0,2.85441824]
["bitfinex-derivatives","BTCF0:USTF0",1748843385363,0.37394297,104820.0,104810.0,2.73788739]
["bitfinex-derivatives","BTCF0:USTF0",1748843385659,0.37394297,104820.0,104810.0,2.85441824]
["bitfinex-derivatives","BTCF0:USTF0",1748843386160,0.37394297,104820.0,104810.0,2.80588011]
["bitfinex-derivatives","BTCF0:USTF0",1748843387864,0.37394297,104820.0,104810.0,2.81554933]
["bitfinex-derivatives","BTCF0:USTF0",1748843389256,0.37394297,104820.0,104810.0,2.8155573]
["bitfinex-derivatives","BTCF0:USTF0",1748843390560,0.01314297,104820.0,104810.0,2.83182987]
["bitfinex-derivatives","BTCF0:USTF0",1748843392766,0.01739251,104820.0,104810.0,2.83182987]
["bitfinex-derivatives","BTCF0:USTF0",1748843393368,0.01739251,104820.0,104810.0,2.78329174]
["bitfinex-derivatives","BTCF0:USTF0",1748843393667,0.01739251,104820.0,104810.0,2.79770602]
["bitfinex-derivatives","BTCF0:USTF0",1748843393858,0.01739251,104820.0,104810.0,2.7832389]
["bitfinex-derivatives","BTCF0:USTF0",1748843394561,0.01739251,104820.0,104810.0,2.87242476]
["bitfinex-derivatives","BTCF0:USTF0",1748843394767,0.01739251,104820.0,104810.0,2.92096289]
["bitfinex-derivatives","BTCF0:USTF0",1748843394963,0.01739251,104820.0,104810.0,2.48100289]
["bitfinex-derivatives","BTCF0:USTF0",1748843395168,0.01739251,104820.0,104810.0,2.92064289]
["bitfinex-derivatives","BTCF0:USTF0",1748843395368,0.01739251,104820.0,104810.0,2.87210476]
["bitfinex-derivatives","BTCF0:USTF0",1748843395672,0.01739251,104820.0,104810.0,2.77004031]
["bitfinex-derivatives","BTCF0:USTF0",1748843395857,0.01739251,104820.0,104810.0,2.75557391]
["bitfinex-derivatives","BTCF0:USTF0",1748843396459,0.01739251,104820.0,104810.0,2.77002221]
["bitfinex-derivatives","BTCF0:USTF0",1748843396655,0.01739251,104820.0,104810.0,2.19940306]
["bitfinex-derivatives","BTCF0:USTF0",1748843396860,0.37819251,104820.0,104810.0,2.75561391]
["bitfinex-derivatives","BTCF0:USTF0",1748843397068,0.44319251,104820.0,104810.0,2.75561391]
["bitfinex-derivatives","BTCF0:USTF0",1748843397369,0.47519251,104820.0,104810.0,2.80435204]
["bitfinex-derivatives","BTCF0:USTF0",1748843397569,0.47519251,104820.0,104810.0,2.8637626]
["bitfinex-derivatives","BTCF0:USTF0",1748843397768,0.47519251,104820.0,104810.0,2.86375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843397769,0.11439251,104820.0,104810.0,2.86375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843397959,0.47519251,104820.0,104810.0,2.86375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843398162,0.47519251,104820.0,104810.0,1.36375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843398661,0.47519251,104820.0,104810.0,2.86375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843398861,0.47519251,104820.0,104810.0,1.36375168]
["bitfinex-derivatives","BTCF0:USTF0",1748843399363,0.47519251,104820.0,104810.0,1.36374923]
["bitfinex-derivatives","BTCF0:USTF0",1748843399968,0.47519251,104820.0,104810.0,1.35408001]
["bitfinex-derivatives","BTCF0:USTF0",1748843405078,0.47519251,104820.0,104810.0,1.35409151]
["bitfinex-derivatives","BTCF0:USTF0",1748843407167,0.47519251,104820.0,104810.0,1.23756311]
["bitfinex-derivatives","BTCF0:USTF0",1748843407371,0.47519251,104820.0,104810.0,1.30555338]
["bitfinex-derivatives","BTCF0:USTF0",1748843408382,0.47519251,104820.0,104810.0,1.24610282]
["bitfinex-derivatives","BTCF0:USTF0",1748843409174,0.47519251,104820.0,104810.0,1.29464095]
["bitfinex-derivatives","BTCF0:USTF0",1748843409373,0.47519251,104820.0,104810.0,1.29468332]
["bitfinex-derivatives","BTCF0:USTF0",1748843413889,0.47519251,104820.0,104810.0,1.29469979]
["bitfinex-derivatives","BTCF0:USTF0",1748843415990,0.11439251,104820.0,104810.0,1.29469979]
["bitfinex-derivatives","BTCF0:USTF0",1748843416292,0.47519251,104820.0,104810.0,1.29469979]
["bitfinex-derivatives","BTCF0:USTF0",1748843416490,0.11439251,104820.0,104810.0,1.29469979]
["bitfinex-derivatives","BTCF0:USTF0",1748843418183,0.11439251,104820.0,104810.0,1.25253325]
["bitfinex-derivatives","BTCF0:USTF0",1748843418392,0.11439251,104820.0,104810.0,1.29470956]
["bitfinex-derivatives","BTCF0:USTF0",1748843419394,0.11439251,104820.0,104810.0,1.29469423]
["bitfinex-derivatives","BTCF0:USTF0",1748843419591,0.11439251,104820.0,104810.0,1.17818116]
["bitfinex-derivatives","BTCF0:USTF0",1748843419895,0.11439251,104820.0,104810.0,1.29469423]
["bitfinex-derivatives","BTCF0:USTF0",1748843420693,0.11439251,104820.0,104810.0,1.29417423]
["bitfinex-derivatives","BTCF0:USTF0",1748843423597,0.11439251,104820.0,104810.0,1.20498837]
["bitfinex-derivatives","BTCF0:USTF0",1748843425801,0.11439251,104820.0,104810.0,1.15645024]
["bitfinex-derivatives","BTCF0:USTF0",1748843426193,0.11439251,104820.0,104810.0,1.20508672]
["bitfinex-derivatives","BTCF0:USTF0",1748843426390,0.11439251,104820.0,104810.0,1.2754261]
["bitfinex-derivatives","BTCF0:USTF0",1748843426591,0.11439251,104820.0,104810.0,1.20510063]
["bitfinex-derivatives","BTCF0:USTF0",1748843426798,0.11439251,104820.0,104810.0,1.15645024]
["bitfinex-derivatives","BTCF0:USTF0",1748843427195,0.11439251,104820.0,104810.0,1.20493994]
["bitfinex-derivatives","BTCF0:USTF0",1748843427499,0.11439251,104820.0,104810.0,1.15628952]
["bitfinex-derivatives","BTCF0:USTF0",1748843429002,0.04939251,104820.0,104810.0,1.15628952]
["bitfinex-derivatives","BTCF0:USTF0",1748843430204,0.04939251,104820.0,104810.0,1.27526538]
["bitfinex-derivatives","BTCF0:USTF0",1748843431000,0.01739251,104820.0,104810.0,1.27526538]
["bitfinex-derivatives","BTCF0:USTF0",1748843431398,0.01739251,104820.0,104810.0,1.27526601]
["bitfinex-derivatives","BTCF0:USTF0",1748843433004,0.01739251,104820.0,104810.0,1.68225467]
["bitfinex-derivatives","BTCF0:USTF0",1748843433397,0.01314297,104820.0,104810.0,1.68225467]
["bitfinex-derivatives","BTCF0:USTF0",1748843434105,0.006,104820.0,104810.0,1.6967422]
["bitfinex-derivatives","BTCF0:USTF0",1748843434311,0.01942842,104830.0,104820.0,0.1907104]
["bitfinex-derivatives","BTCF0:USTF0",1748843434502,0.01942842,104830.0,104820.0,1.41202862]
["bitfinex-derivatives","BTCF0:USTF0",1748843434702,0.01942842,104830.0,104820.0,2.91317995]
["bitfinex-derivatives","BTCF0:USTF0",1748843435406,0.01942842,104830.0,104820.0,2.9276668]
["bitfinex-derivatives","BTCF0:USTF0",1748843435602,0.01942842,104830.0,104820.0,2.87096373]
["bitfinex-derivatives","BTCF0:USTF0",1748843435807,0.01942842,104830.0,104820.0,2.91315188]
["bitfinex-derivatives","BTCF0:USTF0",1748843436312,0.02242842,104830.0,104820.0,3.02966495]
["bitfinex-derivatives","BTCF0:USTF0",1748843436704,0.02242842,104830.0,104820.0,3.03442495]
["bitfinex-derivatives","BTCF0:USTF0",1748843437008,0.02642842,104830.0,104820.0,3.03442495]
["bitfinex-derivatives","BTCF0:USTF0",1748843437314,0.02642842,104830.0,104820.0,3.04891166]
["bitfinex-derivatives","BTCF0:USTF0",1748843437511,0.02642842,104830.0,104820.0,3.03442495]
["bitfinex-derivatives","BTCF0:USTF0",1748843437899,0.02642842,104830.0,104820.0,3.02067188]
["bitfinex-derivatives","BTCF0:USTF0",1748843438110,0.02642842,104830.0,104820.0,2.97848373]
["bitfinex-derivatives","BTCF0:USTF0",1748843438607,0.007,104830.0,104820.0,3.15806266]
["bitfinex-derivatives","BTCF0:USTF0",1748843438810,0.007,104830.0,104820.0,3.0949968]
["bitfinex-derivatives","BTCF0:USTF0",1748843439199,0.007,104830.0,104820.0,3.14356844]
["bitfinex-derivatives","BTCF0:USTF0",1748843439812,0.007,104830.0,104820.0,3.18589571]
["bitfinex-derivatives","BTCF0:USTF0",1748843440013,0.007,104830.0,104820.0,3.13732111]
["bitfinex-derivatives","BTCF0:USTF0",1748843440517,0.007,104830.0,104820.0,3.15174991]
["bitfinex-derivatives","BTCF0:USTF0",1748843440911,0.007,104830.0,104820.0,3.13732111]
["bitfinex-derivatives","BTCF0:USTF0",1748843441106,0.007,104830.0,104820.0,3.15174834]
["bitfinex-derivatives","BTCF0:USTF0",1748843441516,0.007,104830.0,104820.0,3.13732111]
["bitfinex-derivatives","BTCF0:USTF0",1748843442319,0.004,104830.0,104820.0,3.18585503]
["bitfinex-derivatives","BTCF0:USTF0",1748843442618,0.004,104830.0,104820.0,3.18685503]
["bitfinex-derivatives","BTCF0:USTF0",1748843442811,0.00014297,104840.0,104830.0,0.1906922]
["bitfinex-derivatives","BTCF0:USTF0",1748843443005,0.00014297,104840.0,104830.0,1.44111103]
["bitfinex-derivatives","BTCF0:USTF0",1748843443211,0.00014297,104840.0,104830.0,1.39257711]
["bitfinex-derivatives","BTCF0:USTF0",1748843443411,0.00014297,104840.0,104830.0,1.44111103]
["bitfinex-derivatives","BTCF0:USTF0",1748843443705,0.00014297,104840.0,104830.0,1.49051098]
["bitfinex-derivatives","BTCF0:USTF0",1748843444111,0.00014297,104840.0,104830.0,1.44197706]
["bitfinex-derivatives","BTCF0:USTF0",1748843444112,0.00114297,104840.0,104830.0,1.44197706]
["bitfinex-derivatives","BTCF0:USTF0",1748843445016,0.00114297,104840.0,104830.0,1.47837032]
["bitfinex-derivatives","BTCF0:USTF0",1748843445517,0.00114297,104840.0,104830.0,1.47937032]
["bitfinex-derivatives","BTCF0:USTF0",1748843445924,0.00014297,104840.0,104830.0,1.48037032]
["bitfinex-derivatives","BTCF0:USTF0",1748843446218,0.00014297,104840.0,104830.0,1.36385271]
["bitfinex-derivatives","BTCF0:USTF0",1748843446417,0.00014297,104840.0,104830.0,1.48036578]
["bitfinex-derivatives","BTCF0:USTF0",1748843448216,0.00014297,104840.0,104830.0,1.36385271]
["bitfinex-derivatives","BTCF0:USTF0",1748843448421,0.00014297,104840.0,104830.0,1.48036578]
["bitfinex-derivatives","BTCF0:USTF0",1748843449617,0.00439251,104840.0,104830.0,1.48036578]
["bitfinex-derivatives","BTCF0:USTF0",1748843449816,0.03759251,104840.0,104830.0,1.48036578]
["bitfinex-derivatives","BTCF0:USTF0",1748843450713,0.06779251,104840.0,104830.0,1.48036578]
["bitfinex-derivatives","BTCF0:USTF0",1748843451115,0.06779251,104840.0,104830.0,1.04132578]
["bitfinex-derivatives","BTCF0:USTF0",1748843451315,0.42859251,104840.0,104830.0,1.48032578]
["bitfinex-derivatives","BTCF0:USTF0",1748843451822,0.42859251,104840.0,104830.0,1.36381271]
["bitfinex-derivatives","BTCF0:USTF0",1748843452022,0.42859251,104840.0,104830.0,1.48032578]
["bitfinex-derivatives","BTCF0:USTF0",1748843452423,0.06779251,104840.0,104830.0,1.48032578]
["bitfinex-derivatives","BTCF0:USTF0",1748843452615,0.42859251,104840.0,104830.0,1.48032578]
["bitfinex-derivatives","BTCF0:USTF0",1748843453015,0.06779251,104840.0,104830.0,1.43799315]
["bitfinex-derivatives","BTCF0:USTF0",1748843453215,0.06779251,104840.0,104830.0,1.48032736]
["bitfinex-derivatives","BTCF0:USTF0",1748843455017,0.06779251,104840.0,104830.0,1.39110783]
["bitfinex-derivatives","BTCF0:USTF0",1748843455629,0.06779251,104840.0,104830.0,1.48032736]
["bitfinex-derivatives","BTCF0:USTF0",1748843456728,0.06779251,104840.0,104830.0,1.40844957]
["bitfinex-derivatives","BTCF0:USTF0",1748843458329,0.06779251,104840.0,104830.0,1.4976691]
["bitfinex-derivatives","BTCF0:USTF0",1748843458629,0.06354297,104840.0,104830.0,1.4976691]
["bitfinex-derivatives","BTCF0:USTF0",1748843459431,0.06354297,104840.0,104830.0,2.9976691]
["bitfinex-derivatives","BTCF0:USTF0",1748843459633,0.06779251,104840.0,104830.0,2.9976691]
["bitfinex-derivatives","BTCF0:USTF0",1748843459933,0.06779251,104840.0,104830.0,2.5586691]
["bitfinex-derivatives","BTCF0:USTF0",1748843460233,0.06779251,104840.0,104830.0,2.9976691]
["bitfinex-derivatives","BTCF0:USTF0",1748843460444,0.06779251,104840.0,104830.0,2.5586691]
["bitfinex-derivatives","BTCF0:USTF0",1748843460633,0.68094176,104840.0,104830.0,0.7578365]
["bitfinex-derivatives","BTCF0:USTF0",1748843460835,0.68094176,104840.0,104830.0,0.80247676]
["bitfinex-derivatives","BTCF0:USTF0",1748843461024,0.68094176,104840.0,104830.0,0.80231594]
["bitfinex-derivatives","BTCF0:USTF0",1748843461327,0.68094176,104840.0,104830.0,0.56813512]
["bitfinex-derivatives","BTCF0:USTF0",1748843461519,0.68094176,104840.0,104830.0,0.5317464]
["bitfinex-derivatives","BTCF0:USTF0",1748843461725,0.78366176,104840.0,104830.0,0.66315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843462032,0.97433566,104840.0,104830.0,0.66295892]
["bitfinex-derivatives","BTCF0:USTF0",1748843462231,0.97433566,104840.0,104830.0,0.66315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843462731,1.06361615,104840.0,104830.0,0.66315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843464834,0.97433566,104840.0,104830.0,0.66315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843465038,0.97433566,104840.0,104830.0,0.69954764]
["bitfinex-derivatives","BTCF0:USTF0",1748843465334,0.97433566,104840.0,104830.0,0.33954764]
["bitfinex-derivatives","BTCF0:USTF0",1748843465531,0.97433566,104840.0,104830.0,0.67315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843465836,0.97433566,104840.0,104830.0,0.68315892]
["bitfinex-derivatives","BTCF0:USTF0",1748843466740,0.97433566,104840.0,104830.0,0.63851812]
["bitfinex-derivatives","BTCF0:USTF0",1748843467237,0.97433566,104840.0,104830.0,0.33851812]
["bitfinex-derivatives","BTCF0:USTF0",1748843468835,0.61353566,104840.0,104830.0,0.29614527]
["bitfinex-derivatives","BTCF0:USTF0",1748843469035,1.33513566,104840.0,104830.0,0.33851292]
["bitfinex-derivatives","BTCF0:USTF0",1748843469231,1.33513566,104840.0,104830.0,0.14782072]
["bitfinex-derivatives","BTCF0:USTF0",1748843469536,1.33513566,104840.0,104830.0,0.06762072]
["bitfinex-derivatives","BTCF0:USTF0",1748843469731,1.42441615,104840.0,104830.0,0.05027898]
["bitfinex-derivatives","BTCF0:USTF0",1748843469933,1.42441615,104840.0,104830.0,0.05047898]
["bitfinex-derivatives","BTCF0:USTF0",1748843470442,1.52441615,104840.0,104830.0,0.05047898]
["bitfinex-derivatives","BTCF0:USTF0",1748843471039,1.52441615,104840.0,104830.0,0.05027898]
["bitfinex-derivatives","BTCF0:USTF0",1748843471732,1.52441615,104840.0,104830.0,0.05047898]
["bitfinex-derivatives","BTCF0:USTF0",1748843473139,1.52441615,104840.0,104830.0,0.00811133]
["bitfinex-derivatives","BTCF0:USTF0",1748843473342,1.52441615,104840.0,104830.0,0.05046044]
["bitfinex-derivatives","BTCF0:USTF0",1748843473642,1.43513566,104840.0,104830.0,0.05046044]
["bitfinex-derivatives","BTCF0:USTF0",1748843474340,1.43513566,104840.0,104830.0,0.24115264]
["bitfinex-derivatives","BTCF0:USTF0",1748843474742,1.43513566,104840.0,104830.0,0.35766571]
["bitfinex-derivatives","BTCF0:USTF0",1748843474743,1.31862259,104840.0,104830.0,0.35766571]
["bitfinex-derivatives","BTCF0:USTF0",1748843475839,1.43513566,104840.0,104830.0,0.35766571]
["bitfinex-derivatives","BTCF0:USTF0",1748843477636,1.43513566,104840.0,104830.0,0.35750592]
["bitfinex-derivatives","BTCF0:USTF0",1748843479839,1.43513566,104840.0,104830.0,0.24099285]
["bitfinex-derivatives","BTCF0:USTF0",1748843481340,1.52441615,104840.0,104830.0,0.24099285]
["bitfinex-derivatives","BTCF0:USTF0",1748843481747,1.52441615,104840.0,104830.0,0.05030065]
["bitfinex-derivatives","BTCF0:USTF0",1748843481942,1.52441615,104840.0,104830.0,0.24097967]
["bitfinex-derivatives","BTCF0:USTF0",1748843482748,1.52441615,104840.0,104830.0,0.05028757]
["bitfinex-derivatives","BTCF0:USTF0",1748843482958,1.89703673,104840.0,104830.0,0.04217079]
["bitfinex-derivatives","BTCF0:USTF0",1748843483245,0.1907102,104820.0,104810.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748843483436,1.79523515,104820.0,104810.0,0.04014297]
["bitfinex-derivatives","BTCF0:USTF0",1748843483640,1.92154315,104820.0,104810.0,0.04014297]
["bitfinex-derivatives","BTCF0:USTF0",1748843484146,1.92154315,104820.0,104810.0,0.04034297]
["bitfinex-derivatives","BTCF0:USTF0",1748843484339,1.92154315,104820.0,104810.0,0.04014297]
["bitfinex-derivatives","BTCF0:USTF0",1748843484541,1.82613515,104820.0,104810.0,0.04014297]
["bitfinex-derivatives","BTCF0:USTF0",1748843484742,1.82613515,104820.0,104810.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748843484942,1.85733515,104820.0,104810.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748843485345,1.84086862,104820.0,104810.0,0.00434297]
["bitfinex-derivatives","BTCF0:USTF0",1748843485545,1.88761222,104820.0,104810.0,0.00911297]
["bitfinex-derivatives","BTCF0:USTF0",1748843486040,1.84086862,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843486245,1.85062032,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843490147,1.73406071,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843490463,1.85062032,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843490654,1.85066032,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843491152,1.89892634,104820.0,104810.0,0.01211297]
["bitfinex-derivatives","BTCF0:USTF0",1748843496548,1.89892634,104820.0,104810.0,0.04461297]
["bitfinex-derivatives","BTCF0:USTF0",1748843496955,1.89892634,104820.0,104810.0,0.07771297]
["bitfinex-derivatives","BTCF0:USTF0",1748843500455,1.93042634,104820.0,104810.0,0.07771297]
["bitfinex-derivatives","BTCF0:USTF0",1748843500947,1.49138634,104820.0,104810.0,0.07771297]
["bitfinex-derivatives","BTCF0:USTF0",1748843501156,1.49138634,104820.0,104810.0,0.26844147]
["bitfinex-derivatives","BTCF0:USTF0",1748843501358,1.20970673,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843501555,1.75150673,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843501750,1.86806634,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843501952,1.90046634,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843502347,1.93146634,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843503553,1.87344862,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843505259,1.87341593,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843505852,1.88295457,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843506353,1.76642765,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843506658,1.88295457,104820.0,104810.0,0.29864147]
["bitfinex-derivatives","BTCF0:USTF0",1748843507049,1.88295457,104820.0,104810.0,0.10771297]
["bitfinex-derivatives","BTCF0:USTF0",1748843507253,1.88295457,104820.0,104810.0,0.10791297]
["bitfinex-derivatives","BTCF0:USTF0",1748843510355,1.93179709,104820.0,104810.0,0.10791297]
["bitfinex-derivatives","BTCF0:USTF0",1748843510947,1.93179709,104820.0,104810.0,0.150124]
["bitfinex-derivatives","BTCF0:USTF0",1748843512158,1.93179709,104820.0,104810.0,0.3408526]
["bitfinex-derivatives","BTCF0:USTF0",1748843512355,1.93179709,104820.0,104810.0,0.34087526]
["bitfinex-derivatives","BTCF0:USTF0",1748843512560,1.96168546,104820.0,104810.0,0.34087526]
["bitfinex-derivatives","BTCF0:USTF0",1748843514755,1.96168546,104820.0,104810.0,0.15014666]
["bitfinex-derivatives","BTCF0:USTF0",1748843516262,1.96168546,104820.0,104810.0,0.31067526]
["bitfinex-derivatives","BTCF0:USTF0",1748843516463,1.965935,104820.0,104810.0,0.31067526]
["bitfinex-derivatives","BTCF0:USTF0",1748843516655,1.965935,104820.0,104810.0,0.26844157]
["bitfinex-derivatives","BTCF0:USTF0",1748843516857,1.965935,104820.0,104810.0,0.31072231]
["bitfinex-derivatives","BTCF0:USTF0",1748843517462,1.965935,104820.0,104810.0,0.34372231]
["bitfinex-derivatives","BTCF0:USTF0",1748843517659,1.96168546,104820.0,104810.0,0.34372231]
["bitfinex-derivatives","BTCF0:USTF0",1748843518054,1.4318643,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843518255,1.84108758,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843518767,1.37088758,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843518965,1.80984758,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843520065,1.08824758,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843520367,1.80984758,104820.0,104810.0,0.46024923]
["bitfinex-derivatives","BTCF0:USTF0",1748843520767,1.80984758,104820.0,104810.0,0.46024189]
["bitfinex-derivatives","BTCF0:USTF0",1748843520961,1.87204758,104820.0,104810.0,0.34371497]
["bitfinex-derivatives","BTCF0:USTF0",1748843523866,1.87204758,104820.0,104810.0,0.30144157]
["bitfinex-derivatives","BTCF0:USTF0",1748843524071,1.87204758,104820.0,104810.0,0.34370905]
["bitfinex-derivatives","BTCF0:USTF0",1748843524667,1.87629712,104820.0,104810.0,0.34370905]
["bitfinex-derivatives","BTCF0:USTF0",1748843526768,1.87204758,104820.0,104810.0,0.34370905]
["bitfinex-derivatives","BTCF0:USTF0",1748843528267,1.87204758,104820.0,104810.0,0.30144157]
["bitfinex-derivatives","BTCF0:USTF0",1748843528569,1.87204758,104820.0,104810.0,0.34370636]
["bitfinex-derivatives","BTCF0:USTF0",1748843531573,1.87204758,104820.0,104810.0,0.31070636]
["bitfinex-derivatives","BTCF0:USTF0",1748843531864,1.87204758,104820.0,104810.0,0.34250636]
["bitfinex-derivatives","BTCF0:USTF0",1748843532670,1.87204758,104820.0,104810.0,0.34250688]
["bitfinex-derivatives","BTCF0:USTF0",1748843534764,1.43308758,104820.0,104810.0,0.34250688]
["bitfinex-derivatives","BTCF0:USTF0",1748843534963,1.87196758,104820.0,104810.0,0.34250688]
["bitfinex-derivatives","BTCF0:USTF0",1748843536963,1.15036758,104820.0,104810.0,0.34250688]
["bitfinex-derivatives","BTCF0:USTF0",1748843537173,1.87196758,104820.0,104810.0,0.34230689]
["bitfinex-derivatives","BTCF0:USTF0",1748843537871,1.75544066,104820.0,104810.0,0.34230689]
["bitfinex-derivatives","BTCF0:USTF0",1748843538168,1.87196758,104820.0,104810.0,0.34230689]
["bitfinex-derivatives","BTCF0:USTF0",1748843538780,1.87180758,104820.0,104810.0,0.34230689]
["bitfinex-derivatives","BTCF0:USTF0",1748843539576,0.99199046,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843539770,1.53347046,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843539973,1.64999738,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843540566,0.92839738,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843540775,1.64999738,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843540974,1.21111738,104820.0,104810.0,0.5399874]
["bitfinex-derivatives","BTCF0:USTF0",1748843541570,1.21111738,104820.0,104810.0,0.53998748]
["bitfinex-derivatives","BTCF0:USTF0",1748843541976,1.40182778,104820.0,104810.0,0.53998748]
["bitfinex-derivatives","BTCF0:USTF0",1748843542475,1.03249046,104820.0,104810.0,0.53998748]
["bitfinex-derivatives","BTCF0:USTF0",1748843542675,0.94322652,104820.0,104810.0,0.53998748]
["bitfinex-derivatives","BTCF0:USTF0",1748843542872,0.94322652,104820.0,104810.0,0.54933093]
["bitfinex-derivatives","BTCF0:USTF0",1748843545176,1.03249046,104820.0,104810.0,0.54933093]
["bitfinex-derivatives","BTCF0:USTF0",1748843545582,1.03249046,104820.0,104810.0,0.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1748843546168,0.94322652,104820.0,104810.0,0.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1748843546973,0.84322652,104820.0,104810.0,0.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1748843548972,0.12162652,104820.0,104810.0,0.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1748843549178,0.84322652,104820.0,104810.0,0.51288037]
["bitfinex-derivatives","BTCF0:USTF0",1748843550382,0.84322652,104820.0,104810.0,0.5128448]
["bitfinex-derivatives","BTCF0:USTF0",1748843553985,0.87552652,104820.0,104810.0,0.54929536]
["bitfinex-derivatives","BTCF0:USTF0",1748843554580,1.02225344,104820.0,104810.0,0.54929536]
["bitfinex-derivatives","BTCF0:USTF0",1748843554781,1.02225344,104820.0,104810.0,0.54926599]
["bitfinex-derivatives","BTCF0:USTF0",1748843555281,0.91965344,104820.0,104810.0,0.60882573]
["bitfinex-derivatives","BTCF0:USTF0",1748843556286,0.7841,104820.0,104810.0,0.60882573]
["bitfinex-derivatives","BTCF0:USTF0",1748843556988,0.80356912,104820.0,104810.0,0.60882573]
["bitfinex-derivatives","BTCF0:USTF0",1748843557284,0.83496912,104820.0,104810.0,0.60882573]
["bitfinex-derivatives","BTCF0:USTF0",1748843559388,0.83496912,104820.0,104810.0,0.60882795]
["bitfinex-derivatives","BTCF0:USTF0",1748843559884,1.06802296,104820.0,104810.0,0.42740103]
["bitfinex-derivatives","BTCF0:USTF0",1748843560188,1.06802296,104820.0,104810.0,0.13151868]
["bitfinex-derivatives","BTCF0:USTF0",1748843560189,1.25873336,104820.0,104810.0,0.13151868]
["bitfinex-derivatives","BTCF0:USTF0",1748843560383,1.25873336,104820.0,104810.0,0.32619784]
["bitfinex-derivatives","BTCF0:USTF0",1748843560688,1.25873336,104820.0,104810.0,0.28954728]
["bitfinex-derivatives","BTCF0:USTF0",1748843560988,1.25873336,104820.0,104810.0,0.28974728]
["bitfinex-derivatives","BTCF0:USTF0",1748843561889,1.25873336,104820.0,104810.0,0.32619784]
["bitfinex-derivatives","BTCF0:USTF0",1748843562077,1.14220644,104820.0,104810.0,0.32619784]
["bitfinex-derivatives","BTCF0:USTF0",1748843562280,1.14220644,104820.0,104810.0,0.4062742]
["bitfinex-derivatives","BTCF0:USTF0",1748843562479,1.14220644,104820.0,104810.0,0.44272476]
["bitfinex-derivatives","BTCF0:USTF0",1748843563092,1.14220644,104820.0,104810.0,0.44273974]
["bitfinex-derivatives","BTCF0:USTF0",1748843563487,1.14220644,104820.0,104810.0,0.44274394]
["bitfinex-derivatives","BTCF0:USTF0",1748843563990,0.42060644,104820.0,104810.0,0.44274394]
["bitfinex-derivatives","BTCF0:USTF0",1748843564190,1.14220644,104820.0,104810.0,0.44274394]
["bitfinex-derivatives","BTCF0:USTF0",1748843564488,1.58088644,104820.0,104810.0,0.44274394]
["bitfinex-derivatives","BTCF0:USTF0",1748843566490,1.58088644,104820.0,104810.0,0.50230368]
["bitfinex-derivatives","BTCF0:USTF0",1748843566785,1.58088644,104820.0,104810.0,0.44274394]
["bitfinex-derivatives","BTCF0:USTF0",1748843567995,1.58088644,104820.0,104810.0,0.44276755]
["bitfinex-derivatives","BTCF0:USTF0",1748843568496,1.67015038,104820.0,104810.0,0.44276755]
["bitfinex-derivatives","BTCF0:USTF0",1748843568692,1.67015038,104820.0,104810.0,0.50232729]
["bitfinex-derivatives","BTCF0:USTF0",1748843571096,1.67015038,104820.0,104810.0,0.50238447]
["bitfinex-derivatives","BTCF0:USTF0",1748843571397,1.71789135,104820.0,104810.0,0.50238447]
["bitfinex-derivatives","BTCF0:USTF0",1748843572400,1.71789135,104820.0,104810.0,0.50238755]
["bitfinex-derivatives","BTCF0:USTF0",1748843575197,1.71789135,104820.0,104810.0,0.53508755]
["bitfinex-derivatives","BTCF0:USTF0",1748843575396,1.71789135,104820.0,104810.0,0.56758755]
["bitfinex-derivatives","BTCF0:USTF0",1748843576597,1.27921135,104820.0,104810.0,0.56758755]
["bitfinex-derivatives","BTCF0:USTF0",1748843576801,1.82037135,104820.0,104810.0,0.56758687]
["bitfinex-derivatives","BTCF0:USTF0",1748843580800,1.82037135,104820.0,104810.0,0.5675882]
["bitfinex-derivatives","BTCF0:USTF0",1748843581598,1.82037135,104820.0,104810.0,0.6002882]
["bitfinex-derivatives","BTCF0:USTF0",1748843584101,1.38173135,104820.0,104810.0,0.60029283]
["bitfinex-derivatives","BTCF0:USTF0",1748843584403,1.82029135,104820.0,104810.0,0.60029283]
["bitfinex-derivatives","BTCF0:USTF0",1748843585504,1.82029135,104820.0,104810.0,0.54073309]
["bitfinex-derivatives","BTCF0:USTF0",1748843588410,1.82029135,104820.0,104810.0,0.45375241]
["bitfinex-derivatives","BTCF0:USTF0",1748843588705,1.82029135,104820.0,104810.0,0.54074671]
["bitfinex-derivatives","BTCF0:USTF0",1748843590607,1.38173135,104820.0,104810.0,0.54074671]
["bitfinex-derivatives","BTCF0:USTF0",1748843590807,1.82025135,104820.0,104810.0,0.54074671]
["bitfinex-derivatives","BTCF0:USTF0",1748843592205,1.82025135,104820.0,104810.0,0.54054671]
["bitfinex-derivatives","BTCF0:USTF0",1748843592407,1.82025135,104820.0,104810.0,0.60010645]
["bitfinex-derivatives","BTCF0:USTF0",1748843595206,1.82025135,104820.0,104810.0,0.54054671]
["bitfinex-derivatives","BTCF0:USTF0",1748843595605,1.82025135,104820.0,104810.0,0.60010645]
["bitfinex-derivatives","BTCF0:USTF0",1748843596808,1.09865135,104820.0,104810.0,0.60010645]
["bitfinex-derivatives","BTCF0:USTF0",1748843597106,1.82025135,104820.0,104810.0,0.60010645]
["bitfinex-derivatives","BTCF0:USTF0",1748843597305,1.82025135,104820.0,104810.0,0.60011829]
["bitfinex-derivatives","BTCF0:USTF0",1748843598703,1.82025135,104820.0,104810.0,0.51890669]
["bitfinex-derivatives","BTCF0:USTF0",1748843598704,0.88271009,104820.0,104810.0,0.51890669]
["bitfinex-derivatives","BTCF0:USTF0",1748843598913,0.38026912,104820.0,104810.0,0.68407883]
["bitfinex-derivatives","BTCF0:USTF0",1748843599109,0.46953306,104820.0,104810.0,0.77329836]
["bitfinex-derivatives","BTCF0:USTF0",1748843599295,0.38026912,104820.0,104810.0,1.53177836]
["bitfinex-derivatives","BTCF0:USTF0",1748843599496,0.01946912,104820.0,104810.0,1.47221862]
["bitfinex-derivatives","BTCF0:USTF0",1748843599706,0.14155606,104830.0,104820.0,0.1907104]
["bitfinex-derivatives","BTCF0:USTF0",1748843600004,0.14155606,104830.0,104820.0,1.35853119]
["bitfinex-derivatives","BTCF0:USTF0",1748843600211,0.01899212,104830.0,104820.0,1.83658738]
["bitfinex-derivatives","BTCF0:USTF0",1748843600503,0.01899212,104830.0,104820.0,1.87848984]
["bitfinex-derivatives","BTCF0:USTF0",1748843600703,0.01899212,104830.0,104820.0,1.7286846]
["bitfinex-derivatives","BTCF0:USTF0",1748843600911,0.01899212,104830.0,104820.0,1.7306846]
["bitfinex-derivatives","BTCF0:USTF0",1748843601299,0.01899212,104830.0,104820.0,1.37861439]
["bitfinex-derivatives","BTCF0:USTF0",1748843601512,0.01899212,104830.0,104820.0,1.4553118]
["bitfinex-derivatives","BTCF0:USTF0",1748843601809,0.01899212,104830.0,104820.0,1.48350858]
["bitfinex-derivatives","BTCF0:USTF0",1748843601998,0.01899212,104830.0,104820.0,1.53603901]
["bitfinex-derivatives","BTCF0:USTF0",1748843602199,0.01899212,104830.0,104820.0,1.54080901]
["bitfinex-derivatives","BTCF0:USTF0",1748843602401,0.01899212,104830.0,104820.0,1.42183315]
["bitfinex-derivatives","BTCF0:USTF0",1748843602712,0.01899212,104830.0,104820.0,1.51200751]
["bitfinex-derivatives","BTCF0:USTF0",1748843602911,0.01899212,104830.0,104820.0,1.52646459]
["bitfinex-derivatives","BTCF0:USTF0",1748843603211,0.01899212,104830.0,104820.0,1.51200751]
["bitfinex-derivatives","BTCF0:USTF0",1748843604610,0.01899212,104830.0,104820.0,1.51220751]
["bitfinex-derivatives","BTCF0:USTF0",1748843605611,0.01899212,104830.0,104820.0,1.15140751]
["bitfinex-derivatives","BTCF0:USTF0",1748843605909,0.01899212,104830.0,104820.0,1.15132608]
["bitfinex-derivatives","BTCF0:USTF0",1748843606105,0.01899212,104830.0,104820.0,0.98626873]
["bitfinex-derivatives","BTCF0:USTF0",1748843606300,0.01899212,104830.0,104820.0,1.42501685]
["bitfinex-derivatives","BTCF0:USTF0",1748843606502,0.01899212,104830.0,104820.0,1.33584249]
["bitfinex-derivatives","BTCF0:USTF0",1748843606806,0.01899212,104830.0,104820.0,0.97564249]
["bitfinex-derivatives","BTCF0:USTF0",1748843607012,0.01899212,104830.0,104820.0,1.26236941]
["bitfinex-derivatives","BTCF0:USTF0",1748843607207,0.01899212,104830.0,104820.0,1.14580611]
["bitfinex-derivatives","BTCF0:USTF0",1748843607607,0.01899212,104830.0,104820.0,1.31580611]
["bitfinex-derivatives","BTCF0:USTF0",1748843608705,0.01899212,104830.0,104820.0,1.27945644]
["bitfinex-derivatives","BTCF0:USTF0",1748843609510,0.01899212,104830.0,104820.0,1.32391044]
["bitfinex-derivatives","BTCF0:USTF0",1748843609906,0.01899212,104830.0,104820.0,1.27937644]
["bitfinex-derivatives","BTCF0:USTF0",1748843610306,0.01899212,104830.0,104820.0,1.36024755]
["bitfinex-derivatives","BTCF0:USTF0",1748843613307,0.01899212,104830.0,104820.0,1.39344755]
["bitfinex-derivatives","BTCF0:USTF0",1748843614015,0.01899212,104830.0,104820.0,1.50993809]
["bitfinex-derivatives","BTCF0:USTF0",1748843615608,0.01899212,104830.0,104820.0,1.46540456]
["bitfinex-derivatives","BTCF0:USTF0",1748843617314,0.01899212,104830.0,104820.0,1.02708456]
["bitfinex-derivatives","BTCF0:USTF0",1748843617515,0.01899212,104830.0,104820.0,1.46532456]
["bitfinex-derivatives","BTCF0:USTF0",1748843618719,0.20968432,104830.0,104820.0,1.46532456]
["bitfinex-derivatives","BTCF0:USTF0",1748843618916,0.27198432,104830.0,104820.0,1.34883402]
["bitfinex-derivatives","BTCF0:USTF0",1748843619114,0.11259212,104830.0,104820.0,1.34864396]
["bitfinex-derivatives","BTCF0:USTF0",1748843619319,0.11259212,104830.0,104820.0,1.34884396]
["bitfinex-derivatives","BTCF0:USTF0",1748843619619,0.47339212,104830.0,104820.0,1.34864396]
["bitfinex-derivatives","BTCF0:USTF0",1748843619818,0.11259212,104830.0,104820.0,1.34884396]
["bitfinex-derivatives","BTCF0:USTF0",1748843620318,0.08139212,104830.0,104820.0,1.34884396]
["bitfinex-derivatives","BTCF0:USTF0",1748843620617,0.08139212,104830.0,104820.0,0.91060396]
["bitfinex-derivatives","BTCF0:USTF0",1748843620817,0.11319212,104830.0,104820.0,1.34884396]
["bitfinex-derivatives","BTCF0:USTF0",1748843622416,0.11319212,104830.0,104820.0,1.34886222]
["bitfinex-derivatives","BTCF0:USTF0",1748843623318,0.11319212,104830.0,104820.0,1.3488698]
["bitfinex-derivatives","BTCF0:USTF0",1748843623516,0.11319212,104830.0,104820.0,1.30627404]
["bitfinex-derivatives","BTCF0:USTF0",1748843623819,0.11319212,104830.0,104820.0,1.43805092]
["bitfinex-derivatives","BTCF0:USTF0",1748843626718,0.11319212,104830.0,104820.0,1.37865647]
["bitfinex-derivatives","BTCF0:USTF0",1748843627119,0.11319212,104830.0,104820.0,1.3423068]
["bitfinex-derivatives","BTCF0:USTF0",1748843627323,0.11319212,104830.0,104820.0,1.37872226]
["bitfinex-derivatives","BTCF0:USTF0",1748843627622,0.11319212,104830.0,104820.0,1.34231244]
["bitfinex-derivatives","BTCF0:USTF0",1748843628019,0.11319212,104830.0,104820.0,1.34237411]
["bitfinex-derivatives","BTCF0:USTF0",1748843628609,0.11319212,104830.0,104820.0,1.39090454]
["bitfinex-derivatives","BTCF0:USTF0",1748843632623,0.11319212,104830.0,104820.0,1.30177757]
["bitfinex-derivatives","BTCF0:USTF0",1748843635430,0.47399212,104830.0,104820.0,1.30177757]
["bitfinex-derivatives","BTCF0:USTF0",1748843635835,0.47399212,104830.0,104820.0,1.39120329]
["bitfinex-derivatives","BTCF0:USTF0",1748843636721,0.47399212,104830.0,104820.0,1.41827375]
["bitfinex-derivatives","BTCF0:USTF0",1748843636929,0.47399212,104830.0,104820.0,1.48874107]
["bitfinex-derivatives","BTCF0:USTF0",1748843637319,0.47399212,104830.0,104820.0,1.41841322]
["bitfinex-derivatives","BTCF0:USTF0",1748843639029,0.37979212,104830.0,104820.0,1.41841322]
["bitfinex-derivatives","BTCF0:USTF0",1748843639336,0.37979212,104830.0,104820.0,1.5349094]
["bitfinex-derivatives","BTCF0:USTF0",1748843639634,0.37979212,104830.0,104820.0,1.41841322]
["bitfinex-derivatives","BTCF0:USTF0",1748843640737,0.37979212,104830.0,104820.0,1.37567989]
["bitfinex-derivatives","BTCF0:USTF0",1748843640935,0.37979212,104830.0,104820.0,1.41841393]
["bitfinex-derivatives","BTCF0:USTF0",1748843643333,0.37979212,104830.0,104820.0,1.18542157]
["bitfinex-derivatives","BTCF0:USTF0",1748843643533,0.37979212,104830.0,104820.0,1.41841393]
["bitfinex-derivatives","BTCF0:USTF0",1748843644131,0.37979212,104830.0,104820.0,1.37567989]
["bitfinex-derivatives","BTCF0:USTF0",1748843644438,0.37979212,104830.0,104820.0,1.41841384]
["bitfinex-derivatives","BTCF0:USTF0",1748843645040,0.01899212,104830.0,104820.0,1.41841384]
["bitfinex-derivatives","BTCF0:USTF0",1748843645837,0.01899212,104830.0,104820.0,1.48874155]
["bitfinex-derivatives","BTCF0:USTF0",1748843648644,0.02324166,104830.0,104820.0,1.48874871]
["bitfinex-derivatives","BTCF0:USTF0",1748843649135,0.02324166,104830.0,104820.0,2.98874871]
["bitfinex-derivatives","BTCF0:USTF0",1748843649640,0.02324166,104830.0,104820.0,2.98854871]
["bitfinex-derivatives","BTCF0:USTF0",1748843649942,0.45324297,104840.0,104830.0,0.1906922]
["bitfinex-derivatives","BTCF0:USTF0",1748843649943,0.36094297,104840.0,104830.0,0.1906922]
["bitfinex-derivatives","BTCF0:USTF0",1748843650136,0.36094297,104840.0,104830.0,0.80067133]
["bitfinex-derivatives","BTCF0:USTF0",1748843650340,0.42574297,104840.0,104830.0,1.32812685]
["bitfinex-derivatives","BTCF0:USTF0",1748843650535,0.42574297,104840.0,104830.0,1.36032685]
["bitfinex-derivatives","BTCF0:USTF0",1748843650735,0.42574297,104840.0,104830.0,1.36052685]
["bitfinex-derivatives","BTCF0:USTF0",1748843651143,0.45864297,104840.0,104830.0,1.36052685]
["bitfinex-derivatives","BTCF0:USTF0",1748843651348,0.36094297,104840.0,104830.0,1.36052685]
["bitfinex-derivatives","BTCF0:USTF0",1748843651640,0.4264,104850.0,104840.0,0.190674]
["bitfinex-derivatives","BTCF0:USTF0",1748843651835,0.4264,104850.0,104840.0,0.80536636]
["bitfinex-derivatives","BTCF0:USTF0",1748843652034,0.4264,104850.0,104840.0,0.94219981]
["bitfinex-derivatives","BTCF0:USTF0",1748843653545,0.4568,104850.0,104840.0,0.94319981]
["bitfinex-derivatives","BTCF0:USTF0",1748843653745,0.4568,104850.0,104840.0,0.97962441]
["bitfinex-derivatives","BTCF0:USTF0",1748843654239,0.4568,104850.0,104840.0,0.74663205]
["bitfinex-derivatives","BTCF0:USTF0",1748843654443,0.4568,104850.0,104840.0,2.47962441]
["bitfinex-derivatives","BTCF0:USTF0",1748843655438,0.4568,104850.0,104840.0,2.48897843]
["bitfinex-derivatives","BTCF0:USTF0",1748843655838,0.4568,104850.0,104840.0,2.37248225]
["bitfinex-derivatives","BTCF0:USTF0",1748843656039,0.4568,104850.0,104840.0,2.81044225]
["bitfinex-derivatives","BTCF0:USTF0",1748843656240,0.4568,104850.0,104840.0,2.86993509]
["bitfinex-derivatives","BTCF0:USTF0",1748843658438,0.4568,104850.0,104840.0,2.43197509]
["bitfinex-derivatives","BTCF0:USTF0",1748843658639,0.76395208,104850.0,104840.0,2.80819509]
["bitfinex-derivatives","BTCF0:USTF0",1748843658838,0.76395208,104850.0,104840.0,1.05819509]
["bitfinex-derivatives","BTCF0:USTF0",1748843659034,0.76395208,104850.0,104840.0,1.30819509]
["bitfinex-derivatives","BTCF0:USTF0",1748843659245,0.76395208,104850.0,104840.0,2.80819509]
["bitfinex-derivatives","BTCF0:USTF0",1748843659445,0.76395208,104850.0,104840.0,2.80839509]
["bitfinex-derivatives","BTCF0:USTF0",1748843659641,0.76395208,104850.0,104840.0,2.27178873]
["bitfinex-derivatives","BTCF0:USTF0",1748843659642,0.76820162,104850.0,104840.0,2.27178873]
["bitfinex-derivatives","BTCF0:USTF0",1748843659842,1.12900162,104850.0,104840.0,0.99481995]
["bitfinex-derivatives","BTCF0:USTF0",1748843660042,1.12900162,104850.0,104840.0,1.23481995]
["bitfinex-derivatives","BTCF0:USTF0",1748843660439,1.12900162,104850.0,104840.0,1.19839535]
["bitfinex-derivatives","BTCF0:USTF0",1748843661242,1.01250544,104850.0,104840.0,1.19837817]
["bitfinex-derivatives","BTCF0:USTF0",1748843661552,1.01250544,104850.0,104840.0,1.19829216]
["bitfinex-derivatives","BTCF0:USTF0",1748843663150,1.01250544,104850.0,104840.0,1.08181316]
["bitfinex-derivatives","BTCF0:USTF0",1748843663352,1.01250544,104850.0,104840.0,1.19829216]
["bitfinex-derivatives","BTCF0:USTF0",1748843663847,1.01250544,104850.0,104840.0,0.83829216]
["bitfinex-derivatives","BTCF0:USTF0",1748843664051,1.01250544,104850.0,104840.0,0.94829216]
["bitfinex-derivatives","BTCF0:USTF0",1748843665953,1.01250544,104850.0,104840.0,0.94830683]
["bitfinex-derivatives","BTCF0:USTF0",1748843666251,1.01250544,104850.0,104840.0,1.01900504]
["bitfinex-derivatives","BTCF0:USTF0",1748843667353,1.01250544,104850.0,104840.0,1.05542964]
["bitfinex-derivatives","BTCF0:USTF0",1748843669547,0.82184954,104850.0,104840.0,1.05542964]
["bitfinex-derivatives","BTCF0:USTF0",1748843670054,1.01250544,104850.0,104840.0,1.08692964]
["bitfinex-derivatives","BTCF0:USTF0",1748843670256,1.01250544,104850.0,104840.0,1.08694598]
["bitfinex-derivatives","BTCF0:USTF0",1748843671254,1.01250544,104850.0,104840.0,1.14643882]
["bitfinex-derivatives","BTCF0:USTF0",1748843671848,0.82184954,104850.0,104840.0,1.14643882]
["bitfinex-derivatives","BTCF0:USTF0",1748843672452,0.82184954,104850.0,104840.0,0.91995982]
["bitfinex-derivatives","BTCF0:USTF0",1748843672754,0.82184954,104850.0,104840.0,1.41643882]
["bitfinex-derivatives","BTCF0:USTF0",1748843674058,0.82184954,104850.0,104840.0,1.14643882]
["bitfinex-derivatives","BTCF0:USTF0",1748843674856,1.01250534,104850.0,104840.0,1.14643882]
["bitfinex-derivatives","BTCF0:USTF0",1748843675049,1.01250534,104850.0,104840.0,1.08694598]
["bitfinex-derivatives","BTCF0:USTF0",1748843675353,1.01250534,104850.0,104840.0,0.94536598]
["bitfinex-derivatives","BTCF0:USTF0",1748843675560,1.01250534,104850.0,104840.0,1.25516598]
["bitfinex-derivatives","BTCF0:USTF0",1748843675857,0.82184954,104850.0,104840.0,1.21894138]
["bitfinex-derivatives","BTCF0:USTF0",1748843676050,1.01250544,104850.0,104840.0,1.24954138]
["bitfinex-derivatives","BTCF0:USTF0",1748843677760,0.29090544,104850.0,104840.0,1.24954138]
["bitfinex-derivatives","BTCF0:USTF0",1748843677960,0.65170544,104850.0,104840.0,1.24954138]
["bitfinex-derivatives","BTCF0:USTF0",1748843679255,0.65170544,104850.0,104840.0,1.24959136]
["bitfinex-derivatives","BTCF0:USTF0",1748843679764,0.65170544,104850.0,104840.0,0.81175136]
["bitfinex-derivatives","BTCF0:USTF0",1748843680060,0.65170544,104850.0,104840.0,1.03597596]
["bitfinex-derivatives","BTCF0:USTF0",1748843682559,0.65170544,104850.0,104840.0,1.0954688]
["bitfinex-derivatives","BTCF0:USTF0",1748843683165,0.65170544,104850.0,104840.0,1.09545634]
["bitfinex-derivatives","BTCF0:USTF0",1748843683355,0.65170544,104850.0,104840.0,1.00811619]
["bitfinex-derivatives","BTCF0:USTF0",1748843683663,0.65170544,104850.0,104840.0,1.09552789]
["bitfinex-derivatives","BTCF0:USTF0",1748843686759,0.65170544,104850.0,104840.0,1.05086909]
["bitfinex-derivatives","BTCF0:USTF0",1748843687955,0.65170544,104850.0,104840.0,1.05090678]
["bitfinex-derivatives","BTCF0:USTF0",1748843689562,0.65170544,104850.0,104840.0,0.99090678]
["bitfinex-derivatives","BTCF0:USTF0",1748843692966,0.65170544,104850.0,104840.0,1.08023912]
["bitfinex-derivatives","BTCF0:USTF0",1748843693869,0.65170544,104850.0,104840.0,0.64243912]
["bitfinex-derivatives","BTCF0:USTF0",1748843694064,0.65170544,104850.0,104840.0,1.08019912]
["bitfinex-derivatives","BTCF0:USTF0",1748843696963,0.65170544,104850.0,104840.0,1.08022257]
["bitfinex-derivatives","BTCF0:USTF0",1748843697168,0.65170544,104850.0,104840.0,1.04379797]
["bitfinex-derivatives","BTCF0:USTF0",1748843699962,0.65170544,104850.0,104840.0,1.09243981]
["bitfinex-derivatives","BTCF0:USTF0",1748843700165,0.65170544,104850.0,104840.0,1.08028213]
["bitfinex-derivatives","BTCF0:USTF0",1748843700574,0.65170544,104850.0,104840.0,0.64252213]
["bitfinex-derivatives","BTCF0:USTF0",1748843700767,0.65170544,104850.0,104840.0,1.0802461]
["bitfinex-derivatives","BTCF0:USTF0",1748843701269,0.65170544,104850.0,104840.0,1.04376194]
["bitfinex-derivatives","BTCF0:USTF0",1748843702779,0.65170544,104850.0,104840.0,1.16022848]
["bitfinex-derivatives","BTCF0:USTF0",1748843703870,0.65170544,104850.0,104840.0,1.20887032]
["bitfinex-derivatives","BTCF0:USTF0",1748843704066,0.65170544,104850.0,104840.0,1.16610454]
["bitfinex-derivatives","BTCF0:USTF0",1748843704368,0.65170544,104850.0,104840.0,1.20887164]
["bitfinex-derivatives","BTCF0:USTF0",1748843705874,0.65170544,104850.0,104840.0,1.1602298]
["bitfinex-derivatives","BTCF0:USTF0",1748843706169,0.65170544,104850.0,104840.0,1.20887164]
["bitfinex-derivatives","BTCF0:USTF0",1748843706766,0.65170544,104850.0,104840.0,1.20883164]
["bitfinex-derivatives","BTCF0:USTF0",1748843707173,0.65170544,104850.0,104840.0,1.1599898]
["bitfinex-derivatives","BTCF0:USTF0",1748843708473,0.65170544,104850.0,104840.0,1.1600037]
["bitfinex-derivatives","BTCF0:USTF0",1748843711673,0.65170544,104850.0,104840.0,1.04353716]
["bitfinex-derivatives","BTCF0:USTF0",1748843711985,0.65170544,104850.0,104840.0,0.48939062]
["bitfinex-derivatives","BTCF0:USTF0",1748843712174,0.65170544,104850.0,104840.0,1.04369716]
["bitfinex-derivatives","BTCF0:USTF0",1748843712478,0.65170544,104850.0,104840.0,1.08018344]
["bitfinex-derivatives","BTCF0:USTF0",1748843715380,0.29090544,104850.0,104840.0,1.08018344]
["bitfinex-derivatives","BTCF0:USTF0",1748843715686,0.65170544,104850.0,104840.0,1.08018344]
["bitfinex-derivatives","BTCF0:USTF0",1748843715882,0.65170544,104850.0,104840.0,1.08018338]
["bitfinex-derivatives","BTCF0:USTF0",1748843716181,0.65170544,104850.0,104840.0,1.04369716]
["bitfinex-derivatives","BTCF0:USTF0",1748843717180,0.65170544,104850.0,104840.0,1.092339]
["bitfinex-derivatives","BTCF0:USTF0",1748843717381,0.65170544,104850.0,104840.0,1.09233905]
["bitfinex-derivatives","BTCF0:USTF0",1748843720781,0.65170544,104850.0,104840.0,1.20880559]
["bitfinex-derivatives","BTCF0:USTF0",1748843721883,0.65170544,104850.0,104840.0,1.20880521]
["bitfinex-derivatives","BTCF0:USTF0",1748843722387,0.65170544,104850.0,104840.0,1.16016337]
["bitfinex-derivatives","BTCF0:USTF0",1748843724483,0.65170544,104850.0,104840.0,1.04369683]
["bitfinex-derivatives","BTCF0:USTF0",1748843724985,0.65170544,104850.0,104840.0,1.08018276]
["bitfinex-derivatives","BTCF0:USTF0",1748843725282,0.65170544,104850.0,104840.0,0.99085042]
["bitfinex-derivatives","BTCF0:USTF0",1748843726084,0.65170544,104850.0,104840.0,0.94806975]
["bitfinex-derivatives","BTCF0:USTF0",1748843726279,0.65170544,104850.0,104840.0,0.99087403]
["bitfinex-derivatives","BTCF0:USTF0",1748843728783,0.65170544,104850.0,104840.0,1.10734057]
["bitfinex-derivatives","BTCF0:USTF0",1748843730483,0.65170544,104850.0,104840.0,1.10733914]
["bitfinex-derivatives","BTCF0:USTF0",1748843732490,0.65170544,104850.0,104840.0,0.9908726]
["bitfinex-derivatives","BTCF0:USTF0",1748843734482,0.65170544,104850.0,104840.0,1.0477389]
["bitfinex-derivatives","BTCF0:USTF0",1748843734884,0.65170544,104850.0,104840.0,0.96022566]
["bitfinex-derivatives","BTCF0:USTF0",1748843735088,0.65170544,104850.0,104840.0,1.04773747]
["bitfinex-derivatives","BTCF0:USTF0",1748843735391,0.65170544,104850.0,104840.0,1.04371776]
["bitfinex-derivatives","BTCF0:USTF0",1748843736791,0.65170544,104850.0,104840.0,1.1601843]
["bitfinex-derivatives","BTCF0:USTF0",1748843736979,0.65170544,104850.0,104840.0,1.36371776]
["bitfinex-derivatives","BTCF0:USTF0",1748843739397,0.65170544,104850.0,104840.0,1.36371738]
["bitfinex-derivatives","BTCF0:USTF0",1748843739590,0.29090544,104850.0,104840.0,1.36371738]
["bitfinex-derivatives","BTCF0:USTF0",1748843739792,0.65170544,104850.0,104840.0,1.41235922]
["bitfinex-derivatives","BTCF0:USTF0",1748843740595,0.29090544,104850.0,104840.0,1.41235922]
["bitfinex-derivatives","BTCF0:USTF0",1748843740894,0.65170544,104850.0,104840.0,1.41235922]
["bitfinex-derivatives","BTCF0:USTF0",1748843742194,0.65170544,104850.0,104840.0,1.36351738]
["bitfinex-derivatives","BTCF0:USTF0",1748843742597,0.65170544,104850.0,104840.0,1.41215922]
["bitfinex-derivatives","BTCF0:USTF0",1748843744094,0.65170544,104850.0,104840.0,1.41215908]
["bitfinex-derivatives","BTCF0:USTF0",1748843746097,0.29090544,104850.0,104840.0,0.97451908]
["bitfinex-derivatives","BTCF0:USTF0",1748843746294,0.65170544,104850.0,104840.0,1.40191908]
["bitfinex-derivatives","BTCF0:USTF0",1748843748291,0.65170544,104850.0,104840.0,1.40191946]
["bitfinex-derivatives","BTCF0:USTF0",1748843750101,0.29090544,104850.0,104840.0,1.40191946]
["bitfinex-derivatives","BTCF0:USTF0",1748843750404,0.65170544,104850.0,104840.0,1.40191946]
["bitfinex-derivatives","BTCF0:USTF0",1748843751302,0.29090544,104850.0,104840.0,1.40191946]
["bitfinex-derivatives","BTCF0:USTF0",1748843751503,0.65170544,104850.0,104840.0,1.35327762]
["bitfinex-derivatives","BTCF0:USTF0",1748843752697,0.65170544,104850.0,104840.0,1.31047616]
["bitfinex-derivatives","BTCF0:USTF0",1748843752905,0.65170544,104850.0,104840.0,1.35327837]
["bitfinex-derivatives","BTCF0:USTF0",1748843753290,0.65170544,104850.0,104840.0,1.38976261]
["bitfinex-derivatives","BTCF0:USTF0",1748843756998,0.65170544,104850.0,104840.0,0.64236261]
["bitfinex-derivatives","BTCF0:USTF0",1748843757203,0.65170544,104850.0,104840.0,1.43968261]
["bitfinex-derivatives","BTCF0:USTF0",1748843757905,0.65170544,104850.0,104840.0,0.64236261]
["bitfinex-derivatives","BTCF0:USTF0",1748843758106,0.65170544,104850.0,104840.0,1.41964261]
["bitfinex-derivatives","BTCF0:USTF0",1748843760698,0.65170544,104850.0,104840.0,1.30317607]
["bitfinex-derivatives","BTCF0:USTF0",1748843760900,0.65170544,104850.0,104840.0,1.41964473]
["bitfinex-derivatives","BTCF0:USTF0",1748843763314,0.65170544,104850.0,104840.0,1.53611127]
["bitfinex-derivatives","BTCF0:USTF0",1748843763610,0.65170534,104850.0,104840.0,1.53611127]
["bitfinex-derivatives","BTCF0:USTF0",1748843764509,0.65170534,104850.0,104840.0,1.53611312]
["bitfinex-derivatives","BTCF0:USTF0",1748843767005,0.65170534,104850.0,104840.0,1.19611312]
["bitfinex-derivatives","BTCF0:USTF0",1748843768914,0.65170534,104850.0,104840.0,1.1961136]
["bitfinex-derivatives","BTCF0:USTF0",1748843769610,0.65170534,104850.0,104840.0,1.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1748843770110,0.46104954,104850.0,104840.0,1.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1748843770308,0.65170544,104850.0,104840.0,1.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1748843770711,0.65170544,104850.0,104840.0,0.97533812]
["bitfinex-derivatives","BTCF0:USTF0",1748843770905,0.65170544,104850.0,104840.0,1.2082712]
["bitfinex-derivatives","BTCF0:USTF0",1748843771311,0.65170544,104850.0,104840.0,1.09180466]
["bitfinex-derivatives","BTCF0:USTF0",1748843773309,0.65170544,104850.0,104840.0,1.048998]
["bitfinex-derivatives","BTCF0:USTF0",1748843773516,0.65170544,104850.0,104840.0,1.09180478]
["bitfinex-derivatives","BTCF0:USTF0",1748843775118,0.65170544,104850.0,104840.0,1.07964893]
["bitfinex-derivatives","BTCF0:USTF0",1748843775411,0.29090544,104850.0,104840.0,0.96318239]
["bitfinex-derivatives","BTCF0:USTF0",1748843775624,0.65170544,104850.0,104840.0,0.99031659]
["bitfinex-derivatives","BTCF0:USTF0",1748843777821,0.65170544,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843778018,0.46104954,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843778318,0.46104954,104850.0,104840.0,0.87385003]
["bitfinex-derivatives","BTCF0:USTF0",1748843778616,0.46104954,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843779006,0.65170544,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843780210,0.29090544,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843780410,0.65170544,104850.0,104840.0,0.99031657]
["bitfinex-derivatives","BTCF0:USTF0",1748843780816,0.65170544,104850.0,104840.0,1.10678311]
["bitfinex-derivatives","BTCF0:USTF0",1748843782215,0.65170544,104850.0,104840.0,1.06397635]
["bitfinex-derivatives","BTCF0:USTF0",1748843782515,0.46104954,104850.0,104840.0,1.10680563]
["bitfinex-derivatives","BTCF0:USTF0",1748843783309,0.65170534,104850.0,104840.0,1.10680563]
["bitfinex-derivatives","BTCF0:USTF0",1748843783505,0.46104954,104850.0,104840.0,1.22327217]
["bitfinex-derivatives","BTCF0:USTF0",1748843783719,0.3932,104850.0,104840.0,1.68260451]
["bitfinex-derivatives","BTCF0:USTF0",1748843783915,0.3628,104850.0,104840.0,1.56613797]
["bitfinex-derivatives","BTCF0:USTF0",1748843784210,0.3628,104850.0,104840.0,1.58657345]
["bitfinex-derivatives","BTCF0:USTF0",1748843784411,0.3628,104850.0,104840.0,1.63521529]
["bitfinex-derivatives","BTCF0:USTF0",1748843784616,0.36704954,104850.0,104840.0,1.63521529]
["bitfinex-derivatives","BTCF0:USTF0",1748843785611,0.36704954,104850.0,104840.0,1.70558386]
["bitfinex-derivatives","BTCF0:USTF0",1748843785817,0.00624954,104850.0,104840.0,1.99602301]
["bitfinex-derivatives","BTCF0:USTF0",1748843786013,0.00624954,104850.0,104840.0,2.06638386]
["bitfinex-derivatives","BTCF0:USTF0",1748843786205,0.00624954,104850.0,104840.0,2.07877697]
["bitfinex-derivatives","BTCF0:USTF0",1748843786410,9.534e-05,104860.0,104850.0,0.1906558]
["bitfinex-derivatives","BTCF0:USTF0",1748843786612,9.534e-05,104860.0,104850.0,2.5655572]
["bitfinex-derivatives","BTCF0:USTF0",1748843787215,9.534e-05,104860.0,104850.0,2.47619919]
["bitfinex-derivatives","BTCF0:USTF0",1748843787721,0.00109534,104860.0,104850.0,2.56547082]
["bitfinex-derivatives","BTCF0:USTF0",1748843787922,0.00209534,104860.0,104850.0,2.56547082]
["bitfinex-derivatives","BTCF0:USTF0",1748843788523,0.00209534,104860.0,104850.0,2.57023082]
["bitfinex-derivatives","BTCF0:USTF0",1748843788910,0.00209534,104860.0,104850.0,2.68669736]
["bitfinex-derivatives","BTCF0:USTF0",1748843789112,0.00109534,104860.0,104850.0,2.68669736]
["bitfinex-derivatives","BTCF0:USTF0",1748843789418,9.534e-05,104860.0,104850.0,2.69469736]
["bitfinex-derivatives","BTCF0:USTF0",1748843789818,9.534e-05,104860.0,104850.0,2.57823082]
["bitfinex-derivatives","BTCF0:USTF0",1748843790016,9.534e-05,104860.0,104850.0,2.58023082]
["bitfinex-derivatives","BTCF0:USTF0",1748843790917,9.534e-05,104860.0,104850.0,2.58015829]
["bitfinex-derivatives","BTCF0:USTF0",1748843794819,0.00434488,104860.0,104850.0,2.58015829]
["bitfinex-derivatives","BTCF0:USTF0",1748843795216,0.00434488,104860.0,104850.0,2.53152312]
["bitfinex-derivatives","BTCF0:USTF0",1748843796016,0.00434488,104860.0,104850.0,2.96852312]
["bitfinex-derivatives","BTCF0:USTF0",1748843796615,0.00434488,104860.0,104850.0,3.00488913]
["bitfinex-derivatives","BTCF0:USTF0",1748843797119,0.00434488,104860.0,104850.0,2.56788913]
["bitfinex-derivatives","BTCF0:USTF0",1748843797318,0.00434488,104860.0,104850.0,2.99014259]
["bitfinex-derivatives","BTCF0:USTF0",1748843797623,0.00434488,104860.0,104850.0,3.10660913]
["bitfinex-derivatives","BTCF0:USTF0",1748843799525,0.00434488,104860.0,104850.0,3.10659456]
["bitfinex-derivatives","BTCF0:USTF0",1748843803828,0.00434488,104860.0,104850.0,3.10659736]
["bitfinex-derivatives","BTCF0:USTF0",1748843804630,0.00434488,104860.0,104850.0,3.07023135]
["bitfinex-derivatives","BTCF0:USTF0",1748843805131,9.534e-05,104860.0,104850.0,3.07023135]
["bitfinex-derivatives","BTCF0:USTF0",1748843805328,9.534e-05,104860.0,104850.0,3.11884211]
["bitfinex-derivatives","BTCF0:USTF0",1748843808518,9.534e-05,104860.0,104850.0,3.11885668]
["bitfinex-derivatives","BTCF0:USTF0",1748843810532,9.534e-05,104860.0,104850.0,3.02958505]
["bitfinex-derivatives","BTCF0:USTF0",1748843812736,9.534e-05,104860.0,104850.0,2.71156091]
["bitfinex-derivatives","BTCF0:USTF0",1748843812935,9.534e-05,104860.0,104850.0,3.14852833]
["bitfinex-derivatives","BTCF0:USTF0",1748843814335,0.03249534,104860.0,104850.0,3.14852833]
["bitfinex-derivatives","BTCF0:USTF0",1748843814533,0.03249534,104860.0,104850.0,3.09991757]
["bitfinex-derivatives","BTCF0:USTF0",1748843815329,0.06559534,104860.0,104850.0,3.09991757]
["bitfinex-derivatives","BTCF0:USTF0",1748843815836,0.09649534,104860.0,104850.0,3.09991757]
["bitfinex-derivatives","BTCF0:USTF0",1748843817034,0.09649534,104860.0,104850.0,3.1607241]
["bitfinex-derivatives","BTCF0:USTF0",1748843817541,0.09649534,104860.0,104850.0,3.20262743]
["bitfinex-derivatives","BTCF0:USTF0",1748843818942,0.09649534,104860.0,104850.0,3.17382164]
["bitfinex-derivatives","BTCF0:USTF0",1748843819243,0.09649534,104860.0,104850.0,3.15937437]
["bitfinex-derivatives","BTCF0:USTF0",1748843819628,0.09649534,104860.0,104850.0,3.14853678]
["bitfinex-derivatives","BTCF0:USTF0",1748843819837,0.09649534,104860.0,104850.0,3.15937437]
["bitfinex-derivatives","BTCF0:USTF0",1748843820240,0.09649534,104860.0,104850.0,3.16298262]
["bitfinex-derivatives","BTCF0:USTF0",1748843820533,9.534e-05,104860.0,104850.0,3.14849678]
["bitfinex-derivatives","BTCF0:USTF0",1748843820734,9.534e-05,104860.0,104850.0,2.9155637]
["bitfinex-derivatives","BTCF0:USTF0",1748843820940,9.534e-05,104860.0,104850.0,3.17383653]
["bitfinex-derivatives","BTCF0:USTF0",1748843821243,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843821743,0.03239534,104860.0,104850.0,3.15939069]
["bitfinex-derivatives","BTCF0:USTF0",1748843821951,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843822245,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843822634,0.03239534,104860.0,104850.0,3.15939069]
["bitfinex-derivatives","BTCF0:USTF0",1748843822834,0.03239534,104860.0,104850.0,3.17383653]
["bitfinex-derivatives","BTCF0:USTF0",1748843823147,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843823339,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843823930,0.03239534,104860.0,104850.0,3.15939069]
["bitfinex-derivatives","BTCF0:USTF0",1748843824135,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843824333,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843824546,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843824741,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843824933,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843825139,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843825347,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843825646,0.03239534,104860.0,104850.0,3.16299894]
["bitfinex-derivatives","BTCF0:USTF0",1748843825835,0.03239534,104860.0,104850.0,3.16299879]
["bitfinex-derivatives","BTCF0:USTF0",1748843826038,0.03239534,104860.0,104850.0,3.1485531]
["bitfinex-derivatives","BTCF0:USTF0",1748843826542,0.03239534,104860.0,104850.0,3.17383653]
["bitfinex-derivatives","BTCF0:USTF0",1748843827034,0.03239534,104860.0,104850.0,3.17383667]
["bitfinex-derivatives","BTCF0:USTF0",1748843827239,0.03239534,104860.0,104850.0,3.16299893]
["bitfinex-derivatives","BTCF0:USTF0",1748843827441,0.03239534,104860.0,104850.0,3.1485131]
["bitfinex-derivatives","BTCF0:USTF0",1748843827643,0.06309534,104860.0,104850.0,3.16295908]
["bitfinex-derivatives","BTCF0:USTF0",1748843827944,0.09529534,104860.0,104850.0,3.1485131]
["bitfinex-derivatives","BTCF0:USTF0",1748843828139,0.09529534,104860.0,104850.0,3.15935079]
["bitfinex-derivatives","BTCF0:USTF0",1748843828345,0.09529534,104860.0,104850.0,2.34682002]
["bitfinex-derivatives","BTCF0:USTF0",1748843828544,0.45609534,104860.0,104850.0,2.87022656]
["bitfinex-derivatives","BTCF0:USTF0",1748843829049,0.45609534,104860.0,104850.0,2.9137682]
["bitfinex-derivatives","BTCF0:USTF0",1748843829348,0.45609534,104860.0,104850.0,2.91376846]
["bitfinex-derivatives","BTCF0:USTF0",1748843829755,0.09529534,104860.0,104850.0,2.91737666]
["bitfinex-derivatives","BTCF0:USTF0",1748843830047,0.03229534,104860.0,104850.0,3.01391567]
["bitfinex-derivatives","BTCF0:USTF0",1748843830244,9.534e-05,104860.0,104850.0,3.00307716]
["bitfinex-derivatives","BTCF0:USTF0",1748843830446,9.534e-05,104860.0,104850.0,3.0139156]
["bitfinex-derivatives","BTCF0:USTF0",1748843831053,9.534e-05,104860.0,104850.0,3.02836223]
["bitfinex-derivatives","BTCF0:USTF0",1748843831243,9.534e-05,104860.0,104850.0,3.00307716]
["bitfinex-derivatives","BTCF0:USTF0",1748843831546,9.534e-05,104860.0,104850.0,3.02837024]
["bitfinex-derivatives","BTCF0:USTF0",1748843831746,9.534e-05,104860.0,104850.0,3.00307716]
["bitfinex-derivatives","BTCF0:USTF0",1748843832049,9.534e-05,104860.0,104850.0,3.13108124]
["bitfinex-derivatives","BTCF0:USTF0",1748843832755,9.534e-05,104860.0,104850.0,3.13108113]
["bitfinex-derivatives","BTCF0:USTF0",1748843833050,9.534e-05,104860.0,104850.0,3.10578816]
["bitfinex-derivatives","BTCF0:USTF0",1748843833244,9.534e-05,104860.0,104850.0,3.04606424]
["bitfinex-derivatives","BTCF0:USTF0",1748843833550,9.534e-05,104860.0,104850.0,3.13108084]
["bitfinex-derivatives","BTCF0:USTF0",1748843834149,9.534e-05,104860.0,104850.0,3.13108047]
["bitfinex-derivatives","BTCF0:USTF0",1748843835151,9.534e-05,104860.0,104850.0,3.13108048]
["bitfinex-derivatives","BTCF0:USTF0",1748843835345,9.534e-05,104860.0,104850.0,3.10578787]
["bitfinex-derivatives","BTCF0:USTF0",1748843835551,9.534e-05,104860.0,104850.0,3.13108047]
["bitfinex-derivatives","BTCF0:USTF0",1748843835947,9.534e-05,104860.0,104850.0,3.08917549]
["bitfinex-derivatives","BTCF0:USTF0",1748843836155,9.534e-05,104860.0,104850.0,3.49188261]
["bitfinex-derivatives","BTCF0:USTF0",1748843836348,9.534e-05,104860.0,104850.0,3.4918824]
["bitfinex-derivatives","BTCF0:USTF0",1748843836651,9.534e-05,104860.0,104850.0,3.49188234]
["bitfinex-derivatives","BTCF0:USTF0",1748843836848,9.534e-05,104860.0,104850.0,3.4918822]
["bitfinex-derivatives","BTCF0:USTF0",1748843837155,9.534e-05,104860.0,104850.0,3.48104082]
["bitfinex-derivatives","BTCF0:USTF0",1748843837351,9.534e-05,104860.0,104850.0,3.4918821]
["bitfinex-derivatives","BTCF0:USTF0",1748843837744,9.534e-05,104860.0,104850.0,3.4918805]
["bitfinex-derivatives","BTCF0:USTF0",1748843838043,9.534e-05,104860.0,104850.0,3.47742982]
["bitfinex-derivatives","BTCF0:USTF0",1748843838246,9.534e-05,104860.0,104850.0,3.46658844]
["bitfinex-derivatives","BTCF0:USTF0",1748843838552,9.534e-05,104860.0,104850.0,3.49188034]
["bitfinex-derivatives","BTCF0:USTF0",1748843838849,9.534e-05,104860.0,104850.0,3.25894726]
["bitfinex-derivatives","BTCF0:USTF0",1748843839052,9.534e-05,104860.0,104850.0,3.49188034]
["bitfinex-derivatives","BTCF0:USTF0",1748843839947,9.534e-05,104860.0,104850.0,3.49187995]
["bitfinex-derivatives","BTCF0:USTF0",1748843840146,9.534e-05,104860.0,104850.0,3.49187943]
["bitfinex-derivatives","BTCF0:USTF0",1748843840548,9.534e-05,104860.0,104850.0,3.44997388]
["bitfinex-derivatives","BTCF0:USTF0",1748843840953,9.534e-05,104860.0,104850.0,3.55165388]
["bitfinex-derivatives","BTCF0:USTF0",1748843841251,9.534e-05,104860.0,104850.0,3.55165364]
["bitfinex-derivatives","BTCF0:USTF0",1748843841652,9.534e-05,104860.0,104850.0,3.59355772]
["bitfinex-derivatives","BTCF0:USTF0",1748843841845,9.534e-05,104860.0,104850.0,3.57910978]
["bitfinex-derivatives","BTCF0:USTF0",1748843842050,9.534e-05,104860.0,104850.0,3.5504461]
["bitfinex-derivatives","BTCF0:USTF0",1748843842351,9.534e-05,104860.0,104850.0,3.57910978]
["bitfinex-derivatives","BTCF0:USTF0",1748843842547,0.00434488,104860.0,104850.0,3.33533414]
["bitfinex-derivatives","BTCF0:USTF0",1748843842752,0.00434488,104860.0,104850.0,3.59355744]
["bitfinex-derivatives","BTCF0:USTF0",1748843842943,0.00434488,104860.0,104850.0,3.56826722]
["bitfinex-derivatives","BTCF0:USTF0",1748843843548,0.00434488,104860.0,104850.0,3.58271488]
["bitfinex-derivatives","BTCF0:USTF0",1748843843743,0.00434488,104860.0,104850.0,3.57910981]
["bitfinex-derivatives","BTCF0:USTF0",1748843843950,0.00434488,104860.0,104850.0,3.56822722]
["bitfinex-derivatives","BTCF0:USTF0",1748843844449,0.00434488,104860.0,104850.0,3.59351759]
["bitfinex-derivatives","BTCF0:USTF0",1748843844650,0.00434488,104860.0,104850.0,3.56822722]
["bitfinex-derivatives","BTCF0:USTF0",1748843845152,0.00434488,104860.0,104850.0,3.58267503]
["bitfinex-derivatives","BTCF0:USTF0",1748843845342,0.00434488,104860.0,104850.0,3.57906985]
["bitfinex-derivatives","BTCF0:USTF0",1748843845543,0.00434488,104860.0,104850.0,3.58267503]
["bitfinex-derivatives","BTCF0:USTF0",1748843845854,0.00434488,104860.0,104850.0,3.56822722]
["bitfinex-derivatives","BTCF0:USTF0",1748843846249,0.00434488,104860.0,104850.0,3.57906985]
["bitfinex-derivatives","BTCF0:USTF0",1748843846448,0.00434488,104860.0,104850.0,3.56822722]
["bitfinex-derivatives","BTCF0:USTF0",1748843846851,0.00434488,104860.0,104850.0,3.59351793]
["bitfinex-derivatives","BTCF0:USTF0",1748843847149,0.00434488,104860.0,104850.0,3.58267512]
["bitfinex-derivatives","BTCF0:USTF0",1748843847344,0.00434488,104860.0,104850.0,3.56822722]
["bitfinex-derivatives","BTCF0:USTF0",1748843847748,0.00434488,104860.0,104850.0,2.79681414]
["bitfinex-derivatives","BTCF0:USTF0",1748843847949,0.00434488,104860.0,104850.0,3.45164068]
["bitfinex-derivatives","BTCF0:USTF0",1748843848242,0.00434488,104860.0,104850.0,3.10508853]
["bitfinex-derivatives","BTCF0:USTF0",1748843848243,0.09884488,104860.0,104850.0,3.10508853]
["bitfinex-derivatives","BTCF0:USTF0",1748843848443,0.09884488,104860.0,104850.0,3.09084068]
["bitfinex-derivatives","BTCF0:USTF0",1748843848650,0.09459534,104860.0,104850.0,3.09084068]
["bitfinex-derivatives","BTCF0:USTF0",1748843848850,0.09459534,104860.0,104850.0,3.20730722]
["bitfinex-derivatives","BTCF0:USTF0",1748843850759,0.09459534,104860.0,104850.0,3.2073075]
["bitfinex-derivatives","BTCF0:USTF0",1748843851158,0.09459534,104860.0,104850.0,2.7705475]
["bitfinex-derivatives","BTCF0:USTF0",1748843851358,0.09459534,104860.0,104850.0,3.2073075]
["bitfinex-derivatives","BTCF0:USTF0",1748843853461,0.09459534,104860.0,104850.0,2.97437442]
["bitfinex-derivatives","BTCF0:USTF0",1748843853662,0.09459534,104860.0,104850.0,3.2073075]
["bitfinex-derivatives","BTCF0:USTF0",1748843855362,0.09459534,104860.0,104850.0,3.20730778]
["bitfinex-derivatives","BTCF0:USTF0",1748843855761,0.09459534,104860.0,104850.0,3.10459728]
["bitfinex-derivatives","BTCF0:USTF0",1748843858866,0.09459534,104860.0,104850.0,3.11543973]
["bitfinex-derivatives","BTCF0:USTF0",1748843859173,0.09459534,104860.0,104850.0,3.10459728]
["bitfinex-derivatives","BTCF0:USTF0",1748843859757,0.09459534,104860.0,104850.0,3.11904522]
["bitfinex-derivatives","BTCF0:USTF0",1748843859958,0.09459534,104860.0,104850.0,3.10459992]
["bitfinex-derivatives","BTCF0:USTF0",1748843860158,0.09459534,104860.0,104850.0,3.11904522]
["bitfinex-derivatives","BTCF0:USTF0",1748843860563,0.09459534,104860.0,104850.0,3.11544237]
["bitfinex-derivatives","BTCF0:USTF0",1748843860766,0.09459534,104860.0,104850.0,3.12988767]
["bitfinex-derivatives","BTCF0:USTF0",1748843861166,0.09459534,104860.0,104850.0,3.1298876]
["bitfinex-derivatives","BTCF0:USTF0",1748843861466,0.09459534,104860.0,104850.0,3.11544234]
["bitfinex-derivatives","BTCF0:USTF0",1748843861664,0.09459534,104860.0,104850.0,3.12988763]
["bitfinex-derivatives","BTCF0:USTF0",1748843862669,0.09459534,104860.0,104850.0,3.10459992]
["bitfinex-derivatives","BTCF0:USTF0",1748843863267,0.09459534,104860.0,104850.0,3.1154421]
["bitfinex-derivatives","BTCF0:USTF0",1748843863463,0.09459534,104860.0,104850.0,3.10459992]
["bitfinex-derivatives","BTCF0:USTF0",1748843863858,0.09459534,104860.0,104850.0,3.12988705]
["bitfinex-derivatives","BTCF0:USTF0",1748843864774,0.09459534,104860.0,104850.0,3.1298866]
["bitfinex-derivatives","BTCF0:USTF0",1748843865075,0.09459534,104860.0,104850.0,2.66783992]
["bitfinex-derivatives","BTCF0:USTF0",1748843865368,0.09459534,104860.0,104850.0,3.10451992]
["bitfinex-derivatives","BTCF0:USTF0",1748843865572,0.09459534,104860.0,104850.0,2.98104011]
["bitfinex-derivatives","BTCF0:USTF0",1748843865871,0.09459534,104860.0,104850.0,3.0584655]
["bitfinex-derivatives","BTCF0:USTF0",1748843867163,0.09459534,104860.0,104850.0,2.95575338]
["bitfinex-derivatives","BTCF0:USTF0",1748843867470,0.09459534,104860.0,104850.0,1.34674035]
["bitfinex-derivatives","BTCF0:USTF0",1748843867669,0.09459534,104860.0,104850.0,1.34654035]
["bitfinex-derivatives","BTCF0:USTF0",1748843867863,0.09459534,104860.0,104850.0,1.3358982]
["bitfinex-derivatives","BTCF0:USTF0",1748843868064,0.09459534,104860.0,104850.0,2.83589871]
["bitfinex-derivatives","BTCF0:USTF0",1748843868467,0.09459534,104860.0,104850.0,2.79278353]
["bitfinex-derivatives","BTCF0:USTF0",1748843868770,0.09459534,104860.0,104850.0,2.82145439]
["bitfinex-derivatives","BTCF0:USTF0",1748843868973,0.09459534,104860.0,104850.0,2.38477439]
["bitfinex-derivatives","BTCF0:USTF0",1748843869271,0.09459534,104860.0,104850.0,2.82145439]
["bitfinex-derivatives","BTCF0:USTF0",1748843870366,0.09459534,104860.0,104850.0,2.85215439]
["bitfinex-derivatives","BTCF0:USTF0",1748843872076,0.09459534,104860.0,104850.0,2.86660045]
["bitfinex-derivatives","BTCF0:USTF0",1748843872276,0.09459534,104860.0,104850.0,2.86660295]
["bitfinex-derivatives","BTCF0:USTF0",1748843872576,0.09459534,104860.0,104850.0,2.8774402]
["bitfinex-derivatives","BTCF0:USTF0",1748843872774,0.09459534,104860.0,104850.0,2.87744003]
["bitfinex-derivatives","BTCF0:USTF0",1748843872975,0.09459534,104860.0,104850.0,2.87744228]
["bitfinex-derivatives","BTCF0:USTF0",1748843873184,0.09459534,104860.0,104850.0,2.87744226]
["bitfinex-derivatives","BTCF0:USTF0",1748843873780,0.09459534,104860.0,104850.0,2.92741163]
["bitfinex-derivatives","BTCF0:USTF0",1748843874172,0.09459534,104860.0,104850.0,2.91296317]
["bitfinex-derivatives","BTCF0:USTF0",1748843874677,0.09459534,104860.0,104850.0,2.9274116]
["bitfinex-derivatives","BTCF0:USTF0",1748843875680,0.09459534,104860.0,104850.0,2.96932328]
["bitfinex-derivatives","BTCF0:USTF0",1748843876075,0.09459534,104860.0,104850.0,2.98016041]
["bitfinex-derivatives","BTCF0:USTF0",1748843876373,0.09459534,104860.0,104850.0,2.96932327]
["bitfinex-derivatives","BTCF0:USTF0",1748843876573,0.09459534,104860.0,104850.0,2.96571198]
["bitfinex-derivatives","BTCF0:USTF0",1748843876773,0.09459534,104860.0,104850.0,2.95487485]
["bitfinex-derivatives","BTCF0:USTF0",1748843877476,0.09459534,104860.0,104850.0,2.95487936]
["bitfinex-derivatives","BTCF0:USTF0",1748843877668,0.09459534,104860.0,104850.0,2.95483936]
["bitfinex-derivatives","BTCF0:USTF0",1748843880985,0.09459534,104860.0,104850.0,2.95484122]
["bitfinex-derivatives","BTCF0:USTF0",1748843881484,0.09459534,104860.0,104850.0,2.98714122]
["bitfinex-derivatives","BTCF0:USTF0",1748843883482,0.03049534,104860.0,104850.0,3.10360776]
["bitfinex-derivatives","BTCF0:USTF0",1748843883675,9.534e-05,104860.0,104850.0,3.11805619]
["bitfinex-derivatives","BTCF0:USTF0",1748843883987,9.534e-05,104860.0,104850.0,3.12889329]
["bitfinex-derivatives","BTCF0:USTF0",1748843884188,9.534e-05,104860.0,104850.0,3.12889279]
["bitfinex-derivatives","BTCF0:USTF0",1748843884682,9.534e-05,104860.0,104850.0,3.12889276]
["bitfinex-derivatives","BTCF0:USTF0",1748843884882,9.534e-05,104860.0,104850.0,3.11444505]
["bitfinex-derivatives","BTCF0:USTF0",1748843885181,9.534e-05,104860.0,104850.0,3.12889318]
["bitfinex-derivatives","BTCF0:USTF0",1748843885976,9.534e-05,104860.0,104850.0,3.11805611]
["bitfinex-derivatives","BTCF0:USTF0",1748843886181,9.534e-05,104860.0,104850.0,3.12889244]
["bitfinex-derivatives","BTCF0:USTF0",1748843886381,9.534e-05,104860.0,104850.0,3.11444464]
["bitfinex-derivatives","BTCF0:USTF0",1748843886685,9.534e-05,104860.0,104850.0,3.11805603]
["bitfinex-derivatives","BTCF0:USTF0",1748843886875,9.534e-05,104860.0,104850.0,3.10360823]
["bitfinex-derivatives","BTCF0:USTF0",1748843887273,9.534e-05,104860.0,104850.0,3.12889235]
["bitfinex-derivatives","BTCF0:USTF0",1748843887486,9.534e-05,104860.0,104850.0,3.10360823]
["bitfinex-derivatives","BTCF0:USTF0",1748843888572,9.534e-05,104860.0,104850.0,3.10360733]
["bitfinex-derivatives","BTCF0:USTF0",1748843888781,9.534e-05,104860.0,104850.0,3.11805506]
["bitfinex-derivatives","BTCF0:USTF0",1748843888982,9.534e-05,104860.0,104850.0,3.10360733]
["bitfinex-derivatives","BTCF0:USTF0",1748843889182,0.00434488,104860.0,104850.0,3.10360733]
["bitfinex-derivatives","BTCF0:USTF0",1748843889390,0.00434488,104860.0,104850.0,3.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1748843890385,0.00434488,104860.0,104850.0,3.11805514]
["bitfinex-derivatives","BTCF0:USTF0",1748843890578,0.00434488,104860.0,104850.0,3.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1748843890775,0.00434488,104860.0,104850.0,3.12889158]
["bitfinex-derivatives","BTCF0:USTF0",1748843890979,0.00434488,104860.0,104850.0,3.11444383]
["bitfinex-derivatives","BTCF0:USTF0",1748843891279,0.00434488,104860.0,104850.0,3.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1748843891583,0.00434488,104860.0,104850.0,3.1288916]
["bitfinex-derivatives","BTCF0:USTF0",1748843891780,0.00434488,104860.0,104850.0,3.11805523]
["bitfinex-derivatives","BTCF0:USTF0",1748843891978,0.00434488,104860.0,104850.0,3.12889167]
["bitfinex-derivatives","BTCF0:USTF0",1748843892478,0.00434488,104860.0,104850.0,3.12889162]
["bitfinex-derivatives","BTCF0:USTF0",1748843893281,0.00434488,104860.0,104850.0,3.10360739]
["bitfinex-derivatives","BTCF0:USTF0",1748843893679,0.00434488,104860.0,104850.0,3.0604848]
["bitfinex-derivatives","BTCF0:USTF0",1748843893879,0.00434488,104860.0,104850.0,3.11805526]
["bitfinex-derivatives","BTCF0:USTF0",1748843894080,0.00434488,104860.0,104850.0,3.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1748843894391,0.00434488,104860.0,104850.0,3.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1748843894687,0.00434488,104860.0,104850.0,3.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1748843894887,0.00434488,104860.0,104850.0,3.1144439]
["bitfinex-derivatives","BTCF0:USTF0",1748843895382,0.00434488,104860.0,104850.0,3.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1748843895782,0.00434488,104860.0,104850.0,3.12889175]
["bitfinex-derivatives","BTCF0:USTF0",1748843896086,0.00434488,104860.0,104850.0,3.10360745]
["bitfinex-derivatives","BTCF0:USTF0",1748843896682,0.00434488,104860.0,104850.0,3.11805528]
["bitfinex-derivatives","BTCF0:USTF0",1748843896885,0.00434488,104860.0,104850.0,3.11444388]
["bitfinex-derivatives","BTCF0:USTF0",1748843897089,0.00434488,104860.0,104850.0,3.10340745]
["bitfinex-derivatives","BTCF0:USTF0",1748843897683,0.00434488,104860.0,104850.0,3.11785526]
["bitfinex-derivatives","BTCF0:USTF0",1748843897882,0.00434488,104860.0,104850.0,3.10340745]
["bitfinex-derivatives","BTCF0:USTF0",1748843898291,0.00434488,104860.0,104850.0,3.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1748843902691,0.00434488,104860.0,104850.0,3.11785459]
["bitfinex-derivatives","BTCF0:USTF0",1748843902994,0.00434488,104860.0,104850.0,3.11785458]
["bitfinex-derivatives","BTCF0:USTF0",1748843903195,0.00434488,104860.0,104850.0,3.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1748843903585,0.00434488,104860.0,104850.0,2.87047385]
["bitfinex-derivatives","BTCF0:USTF0",1748843903784,0.00434488,104860.0,104850.0,2.98694039]
["bitfinex-derivatives","BTCF0:USTF0",1748843904084,0.00434488,104860.0,104850.0,3.10340693]
["bitfinex-derivatives","BTCF0:USTF0",1748843905000,0.00434488,104860.0,104850.0,3.00068719]
["bitfinex-derivatives","BTCF0:USTF0",1748843905594,0.00434488,104860.0,104850.0,3.01152349]
["bitfinex-derivatives","BTCF0:USTF0",1748843905797,0.00434488,104860.0,104850.0,3.00068719]
["bitfinex-derivatives","BTCF0:USTF0",1748843905990,0.00434488,104860.0,104850.0,3.01513493]
["bitfinex-derivatives","BTCF0:USTF0",1748843906303,0.00434488,104860.0,104850.0,3.01513492]
["bitfinex-derivatives","BTCF0:USTF0",1748843906492,0.00434488,104860.0,104850.0,3.00068719]
["bitfinex-derivatives","BTCF0:USTF0",1748843907091,0.00434488,104860.0,104850.0,3.00068833]
["bitfinex-derivatives","BTCF0:USTF0",1748843907293,0.00434488,104860.0,104850.0,3.01152465]
["bitfinex-derivatives","BTCF0:USTF0",1748843907490,0.00434488,104860.0,104850.0,3.02597242]
["bitfinex-derivatives","BTCF0:USTF0",1748843907794,0.00434488,104860.0,104850.0,3.02236097]
["bitfinex-derivatives","BTCF0:USTF0",1748843907984,0.00434488,104860.0,104850.0,3.03680874]
["bitfinex-derivatives","BTCF0:USTF0",1748843908398,0.00434488,104860.0,104850.0,3.0368082]
["bitfinex-derivatives","BTCF0:USTF0",1748843908997,0.00434488,104860.0,104850.0,3.02597188]
["bitfinex-derivatives","BTCF0:USTF0",1748843909197,0.00434488,104860.0,104850.0,3.0368082]
["bitfinex-derivatives","BTCF0:USTF0",1748843909701,0.00434488,104860.0,104850.0,3.03680819]
["bitfinex-derivatives","BTCF0:USTF0",1748843909893,0.00434488,104860.0,104850.0,3.03680836]
["bitfinex-derivatives","BTCF0:USTF0",1748843910299,0.00434488,104860.0,104850.0,3.0368084]
["bitfinex-derivatives","BTCF0:USTF0",1748843910595,9.534e-05,104860.0,104850.0,3.01152465]
["bitfinex-derivatives","BTCF0:USTF0",1748843910810,9.534e-05,104860.0,104850.0,3.03680846]
["bitfinex-derivatives","BTCF0:USTF0",1748843911313,9.534e-05,104860.0,104850.0,3.03680907]
["bitfinex-derivatives","BTCF0:USTF0",1748843911611,9.534e-05,104860.0,104850.0,3.01152585]
["bitfinex-derivatives","BTCF0:USTF0",1748843912317,9.534e-05,104860.0,104850.0,3.02236343]
["bitfinex-derivatives","BTCF0:USTF0",1748843912510,9.534e-05,104860.0,104850.0,3.01152585]
["bitfinex-derivatives","BTCF0:USTF0",1748843912814,9.534e-05,104860.0,104850.0,3.02236343]
["bitfinex-derivatives","BTCF0:USTF0",1748843913009,9.534e-05,104860.0,104850.0,3.02597467]
["bitfinex-derivatives","BTCF0:USTF0",1748843913209,9.534e-05,104860.0,104850.0,3.01152585]
["bitfinex-derivatives","BTCF0:USTF0",1748843913907,9.534e-05,104860.0,104850.0,3.0223637]
["bitfinex-derivatives","BTCF0:USTF0",1748843914312,9.534e-05,104860.0,104850.0,3.02236369]
["bitfinex-derivatives","BTCF0:USTF0",1748843914708,9.534e-05,104860.0,104850.0,3.02597475]
["bitfinex-derivatives","BTCF0:USTF0",1748843915115,9.534e-05,104860.0,104850.0,3.02236369]
["bitfinex-derivatives","BTCF0:USTF0",1748843915320,9.534e-05,104860.0,104850.0,3.03320153]
["bitfinex-derivatives","BTCF0:USTF0",1748843915517,9.534e-05,104860.0,104850.0,3.02236369]
["bitfinex-derivatives","BTCF0:USTF0",1748843915815,9.534e-05,104860.0,104850.0,3.1503749]
["bitfinex-derivatives","BTCF0:USTF0",1748843916117,9.534e-05,104860.0,104850.0,3.15037773]
["bitfinex-derivatives","BTCF0:USTF0",1748843916320,9.534e-05,104860.0,104850.0,3.15037768]
["bitfinex-derivatives","BTCF0:USTF0",1748843916509,9.534e-05,104860.0,104850.0,3.13592879]
["bitfinex-derivatives","BTCF0:USTF0",1748843916706,9.534e-05,104860.0,104850.0,3.12509096]
["bitfinex-derivatives","BTCF0:USTF0",1748843917918,9.534e-05,104860.0,104850.0,3.13933985]
["bitfinex-derivatives","BTCF0:USTF0",1748843918107,9.534e-05,104860.0,104850.0,3.12489096]
["bitfinex-derivatives","BTCF0:USTF0",1748843918308,0.06329534,104860.0,104850.0,3.13572879]
["bitfinex-derivatives","BTCF0:USTF0",1748843918512,0.09489534,104860.0,104850.0,3.12489096]
["bitfinex-derivatives","BTCF0:USTF0",1748843919115,0.09489534,104860.0,104850.0,3.15017767]
["bitfinex-derivatives","BTCF0:USTF0",1748843919919,0.09489534,104860.0,104850.0,3.25161769]
["bitfinex-derivatives","BTCF0:USTF0",1748843920418,0.09489534,104860.0,104850.0,3.23716901]
["bitfinex-derivatives","BTCF0:USTF0",1748843920718,0.09489534,104860.0,104850.0,3.24078007]
["bitfinex-derivatives","BTCF0:USTF0",1748843920911,0.09489534,104860.0,104850.0,3.22633115]
["bitfinex-derivatives","BTCF0:USTF0",1748843922213,0.09489534,104860.0,104850.0,3.23716903]
["bitfinex-derivatives","BTCF0:USTF0",1748843922410,0.09489534,104860.0,104850.0,3.24077974]
["bitfinex-derivatives","BTCF0:USTF0",1748843922607,0.09489534,104860.0,104850.0,3.22633115]
["bitfinex-derivatives","BTCF0:USTF0",1748843922812,0.09489534,104860.0,104850.0,3.12070249]
["bitfinex-derivatives","BTCF0:USTF0",1748843923019,0.09489534,104860.0,104850.0,3.10986461]
["bitfinex-derivatives","BTCF0:USTF0",1748843923213,0.09489534,104860.0,104850.0,3.1243132]
["bitfinex-derivatives","BTCF0:USTF0",1748843923407,0.09489534,104860.0,104850.0,3.12070249]
["bitfinex-derivatives","BTCF0:USTF0",1748843923622,0.09489534,104860.0,104850.0,3.10986461]
["bitfinex-derivatives","BTCF0:USTF0",1748843923817,0.09489534,104860.0,104850.0,3.13515108]
["bitfinex-derivatives","BTCF0:USTF0",1748843924122,0.09489534,104860.0,104850.0,3.10986461]
["bitfinex-derivatives","BTCF0:USTF0",1748843924313,0.09489534,104860.0,104850.0,3.06673686]
["bitfinex-derivatives","BTCF0:USTF0",1748843924514,0.09489534,104860.0,104850.0,3.03565677]
["bitfinex-derivatives","BTCF0:USTF0",1748843924722,0.09489534,104860.0,104850.0,3.02481889]
["bitfinex-derivatives","BTCF0:USTF0",1748843924922,0.09489534,104860.0,104850.0,3.10986661]
["bitfinex-derivatives","BTCF0:USTF0",1748843925418,0.09489534,104860.0,104850.0,3.14128543]
["bitfinex-derivatives","BTCF0:USTF0",1748843926127,0.09489534,104860.0,104850.0,3.15212331]
["bitfinex-derivatives","BTCF0:USTF0",1748843926321,0.09489534,104860.0,104850.0,3.14128543]
["bitfinex-derivatives","BTCF0:USTF0",1748843927229,0.09489534,104860.0,104850.0,3.23717126]
["bitfinex-derivatives","BTCF0:USTF0",1748843927522,0.09489534,104860.0,104850.0,3.22633338]
["bitfinex-derivatives","BTCF0:USTF0",1748843928421,0.09489534,104860.0,104850.0,3.24078201]
["bitfinex-derivatives","BTCF0:USTF0",1748843928630,0.09489534,104860.0,104850.0,3.22633338]
["bitfinex-derivatives","BTCF0:USTF0",1748843928929,0.09489534,104860.0,104850.0,3.24078201]
["bitfinex-derivatives","BTCF0:USTF0",1748843929127,0.09489534,104860.0,104850.0,3.22633338]
["bitfinex-derivatives","BTCF0:USTF0",1748843929423,0.09489534,104860.0,104850.0,3.23717136]
["bitfinex-derivatives","BTCF0:USTF0",1748843929613,0.09489534,104860.0,104850.0,3.22633338]
["bitfinex-derivatives","BTCF0:USTF0",1748843930133,0.09489534,104860.0,104850.0,3.23717109]
["bitfinex-derivatives","BTCF0:USTF0",1748843930319,0.09489534,104860.0,104850.0,3.22633338]
["bitfinex-derivatives","BTCF0:USTF0",1748843931328,0.09489534,104860.0,104850.0,3.24078184]
["bitfinex-derivatives","BTCF0:USTF0",1748843931517,0.09489534,104860.0,104850.0,3.19765225]
["bitfinex-derivatives","BTCF0:USTF0",1748843931719,0.09489534,104860.0,104850.0,3.24078207]
["bitfinex-derivatives","BTCF0:USTF0",1748843931921,0.09489534,104860.0,104850.0,3.23717132]
["bitfinex-derivatives","BTCF0:USTF0",1748843932220,0.09489534,104860.0,104850.0,3.237403]
["bitfinex-derivatives","BTCF0:USTF0",1748843932525,0.09489534,104860.0,104850.0,3.22656529]
["bitfinex-derivatives","BTCF0:USTF0",1748843934429,0.09489534,104860.0,104850.0,3.23740326]
["bitfinex-derivatives","BTCF0:USTF0",1748843934631,0.09489534,104860.0,104850.0,3.26268951]
["bitfinex-derivatives","BTCF0:USTF0",1748843934830,0.09489534,104860.0,104850.0,3.26268949]
["bitfinex-derivatives","BTCF0:USTF0",1748843936122,0.09489534,104860.0,104850.0,3.26268942]
["bitfinex-derivatives","BTCF0:USTF0",1748843936727,0.09489534,104860.0,104850.0,3.26268941]
["bitfinex-derivatives","BTCF0:USTF0",1748843937229,0.09489534,104860.0,104850.0,3.26268939]
["bitfinex-derivatives","BTCF0:USTF0",1748843937727,0.0972,104870.0,104860.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1748843938024,0.0972,104870.0,104860.0,1.26997807]
["bitfinex-derivatives","BTCF0:USTF0",1748843939130,0.0972,104870.0,104860.0,1.27397807]
["bitfinex-derivatives","BTCF0:USTF0",1748843939921,0.0972,104870.0,104860.0,1.27797807]
["bitfinex-derivatives","BTCF0:USTF0",1748843940319,0.0972,104870.0,104860.0,1.28273807]
["bitfinex-derivatives","BTCF0:USTF0",1748843940526,0.0972,104870.0,104860.0,1.28268507]
["bitfinex-derivatives","BTCF0:USTF0",1748843940921,0.0972,104870.0,104860.0,1.16621853]
["bitfinex-derivatives","BTCF0:USTF0",1748843943530,0.0972,104870.0,104860.0,1.18065348]
["bitfinex-derivatives","BTCF0:USTF0",1748843943732,0.0972,104870.0,104860.0,1.16620578]
["bitfinex-derivatives","BTCF0:USTF0",1748843943931,0.0972,104870.0,104860.0,1.1243226]
["bitfinex-derivatives","BTCF0:USTF0",1748843945028,0.0972,104870.0,104860.0,1.1387703]
["bitfinex-derivatives","BTCF0:USTF0",1748843945333,0.0972,104870.0,104860.0,1.07797805]
["bitfinex-derivatives","BTCF0:USTF0",1748843945533,0.0972,104870.0,104860.0,1.06353035]
["bitfinex-derivatives","BTCF0:USTF0",1748843946232,0.0972,104870.0,104860.0,1.0779781]
["bitfinex-derivatives","BTCF0:USTF0",1748843946434,0.0972,104870.0,104860.0,1.06353035]
["bitfinex-derivatives","BTCF0:USTF0",1748843947129,0.0972,104870.0,104860.0,1.0779781]
["bitfinex-derivatives","BTCF0:USTF0",1748843947431,0.0972,104870.0,104860.0,1.06353035]
["bitfinex-derivatives","BTCF0:USTF0",1748843947832,0.0972,104870.0,104860.0,1.06352544]
["bitfinex-derivatives","BTCF0:USTF0",1748843948033,0.0972,104870.0,104860.0,1.07797346]
["bitfinex-derivatives","BTCF0:USTF0",1748843948233,0.0972,104870.0,104860.0,1.06352544]
["bitfinex-derivatives","BTCF0:USTF0",1748843948823,0.0972,104870.0,104860.0,1.07797346]
["bitfinex-derivatives","BTCF0:USTF0",1748843949027,0.0972,104870.0,104860.0,1.06352544]
["bitfinex-derivatives","BTCF0:USTF0",1748843950429,0.0972,104870.0,104860.0,1.02043123]
["bitfinex-derivatives","BTCF0:USTF0",1748843950625,0.0972,104870.0,104860.0,1.06352386]
["bitfinex-derivatives","BTCF0:USTF0",1748843952337,0.0972,104870.0,104860.0,1.06352321]
["bitfinex-derivatives","BTCF0:USTF0",1748843955231,0.0972,104870.0,104860.0,1.11210659]
["bitfinex-derivatives","BTCF0:USTF0",1748843955426,0.3628,104880.0,104870.0,0.1906195]
["bitfinex-derivatives","BTCF0:USTF0",1748843955633,0.46930973,104900.0,104890.0,0.1905831]
["bitfinex-derivatives","BTCF0:USTF0",1748843955835,0.38008773,104900.0,104890.0,0.75122359]
["bitfinex-derivatives","BTCF0:USTF0",1748843956025,0.38008773,104900.0,104890.0,0.78362359]
["bitfinex-derivatives","BTCF0:USTF0",1748843956238,0.38008773,104900.0,104890.0,0.87615514]
["bitfinex-derivatives","BTCF0:USTF0",1748843956633,0.68711927,104900.0,104890.0,0.56529362]
["bitfinex-derivatives","BTCF0:USTF0",1748843956936,0.68711927,104900.0,104890.0,0.82071657]
["bitfinex-derivatives","BTCF0:USTF0",1748843957331,0.57165273,104900.0,104890.0,0.82071657]
["bitfinex-derivatives","BTCF0:USTF0",1748843957532,0.57165273,104900.0,104890.0,0.78448326]
["bitfinex-derivatives","BTCF0:USTF0",1748843957733,0.57165273,104900.0,104890.0,0.72495171]
["bitfinex-derivatives","BTCF0:USTF0",1748843957934,0.57165273,104900.0,104890.0,0.77380185]
["bitfinex-derivatives","BTCF0:USTF0",1748843958242,0.57265273,104900.0,104890.0,0.77380185]
["bitfinex-derivatives","BTCF0:USTF0",1748843959044,0.63585273,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843959245,0.64010227,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843959836,0.75656881,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843960039,0.85190081,104900.0,104890.0,0.78329204]
["bitfinex-derivatives","BTCF0:USTF0",1748843960440,0.85190081,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843960835,0.88460081,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843963837,0.76813427,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843964545,0.67280227,104900.0,104890.0,0.78349204]
["bitfinex-derivatives","BTCF0:USTF0",1748843964938,0.67280227,104900.0,104890.0,0.78825204]
["bitfinex-derivatives","BTCF0:USTF0",1748843965141,0.78926881,104900.0,104890.0,0.78825204]
["bitfinex-derivatives","BTCF0:USTF0",1748843965340,0.78926881,104900.0,104890.0,0.70054997]
["bitfinex-derivatives","BTCF0:USTF0",1748843965537,0.78926881,104900.0,104890.0,0.78818284]
["bitfinex-derivatives","BTCF0:USTF0",1748843967144,0.78926881,104900.0,104890.0,0.84038284]
["bitfinex-derivatives","BTCF0:USTF0",1748843969456,0.78926881,104900.0,104890.0,0.87308284]
["bitfinex-derivatives","BTCF0:USTF0",1748843969946,0.78926881,104900.0,104890.0,0.87309309]
["bitfinex-derivatives","BTCF0:USTF0",1748843972046,0.78926881,104900.0,104890.0,0.9095264]
["bitfinex-derivatives","BTCF0:USTF0",1748843973049,0.67280227,104900.0,104890.0,0.9095264]
["bitfinex-derivatives","BTCF0:USTF0",1748843973249,0.67280227,104900.0,104890.0,0.9423264]
["bitfinex-derivatives","BTCF0:USTF0",1748843974849,0.67280227,104900.0,104890.0,0.82585986]
["bitfinex-derivatives","BTCF0:USTF0",1748843975048,0.78926881,104900.0,104890.0,0.9423264]
["bitfinex-derivatives","BTCF0:USTF0",1748843975547,0.78926881,104900.0,104890.0,0.94229869]
["bitfinex-derivatives","BTCF0:USTF0",1748843975745,0.67280227,104900.0,104890.0,0.94229869]
["bitfinex-derivatives","BTCF0:USTF0",1748843978553,0.78926881,104900.0,104890.0,0.94229869]
["bitfinex-derivatives","BTCF0:USTF0",1748843980050,0.67280227,104900.0,104890.0,0.94229869]
["bitfinex-derivatives","BTCF0:USTF0",1748843980444,0.78926881,104900.0,104890.0,0.94229869]
["bitfinex-derivatives","BTCF0:USTF0",1748843981645,0.78926881,104900.0,104890.0,1.0017721]
["bitfinex-derivatives","BTCF0:USTF0",1748843981845,0.76998108,104900.0,104890.0,1.0017721]
["bitfinex-derivatives","BTCF0:USTF0",1748843983251,0.76998108,104900.0,104890.0,0.91412015]
["bitfinex-derivatives","BTCF0:USTF0",1748843983551,0.76998108,104900.0,104890.0,1.00183517]
["bitfinex-derivatives","BTCF0:USTF0",1748843984251,0.40918108,104900.0,104890.0,1.00183517]
["bitfinex-derivatives","BTCF0:USTF0",1748843984452,0.76998108,104900.0,104890.0,1.00183517]
["bitfinex-derivatives","BTCF0:USTF0",1748843985247,0.76998108,104900.0,104890.0,1.03183517]
["bitfinex-derivatives","BTCF0:USTF0",1748843985449,0.40918108,104900.0,104890.0,0.98719817]
["bitfinex-derivatives","BTCF0:USTF0",1748843985849,0.29271454,104900.0,104890.0,0.98719817]
["bitfinex-derivatives","BTCF0:USTF0",1748843986251,0.29271454,104900.0,104890.0,1.0764955]
["bitfinex-derivatives","BTCF0:USTF0",1748843987352,0.29271454,104900.0,104890.0,0.98719817]
["bitfinex-derivatives","BTCF0:USTF0",1748843987854,0.29271454,104900.0,104890.0,0.98724341]
["bitfinex-derivatives","BTCF0:USTF0",1748843988549,0.26221454,104900.0,104890.0,0.98724341]
["bitfinex-derivatives","BTCF0:USTF0",1748843988743,0.22951454,104900.0,104890.0,1.07654074]
["bitfinex-derivatives","BTCF0:USTF0",1748843988943,0.19681454,104900.0,104890.0,0.98724341]
["bitfinex-derivatives","BTCF0:USTF0",1748843989752,0.19681454,104900.0,104890.0,0.77724341]
["bitfinex-derivatives","BTCF0:USTF0",1748843989951,0.19681454,104900.0,104890.0,0.98724341]
["bitfinex-derivatives","BTCF0:USTF0",1748843991753,0.19681454,104900.0,104890.0,1.07654074]
["bitfinex-derivatives","BTCF0:USTF0",1748843992154,0.19681454,104900.0,104890.0,1.07634074]
["bitfinex-derivatives","BTCF0:USTF0",1748843992454,0.19681454,104900.0,104890.0,1.07633944]
["bitfinex-derivatives","BTCF0:USTF0",1748843993454,0.19681454,104900.0,104890.0,1.07640343]
["bitfinex-derivatives","BTCF0:USTF0",1748843994353,0.19681454,104900.0,104890.0,1.07640332]
["bitfinex-derivatives","BTCF0:USTF0",1748843994555,0.19681454,104900.0,104890.0,1.03994267]
["bitfinex-derivatives","BTCF0:USTF0",1748843995451,0.19681454,104900.0,104890.0,1.0884717]
["bitfinex-derivatives","BTCF0:USTF0",1748843997052,0.19681454,104900.0,104890.0,1.07640349]
["bitfinex-derivatives","BTCF0:USTF0",1748843997949,0.19681454,104900.0,104890.0,1.03994267]
["bitfinex-derivatives","BTCF0:USTF0",1748843998851,0.192565,104900.0,104890.0,1.03994267]
["bitfinex-derivatives","BTCF0:USTF0",1748844000760,0.192565,104900.0,104890.0,0.99682071]
["bitfinex-derivatives","BTCF0:USTF0",1748844000962,0.192565,104900.0,104890.0,1.03994483]
["bitfinex-derivatives","BTCF0:USTF0",1748844001554,0.002,104900.0,104890.0,1.40074483]
["bitfinex-derivatives","BTCF0:USTF0",1748844002150,0.002,104900.0,104890.0,1.44927386]
["bitfinex-derivatives","BTCF0:USTF0",1748844002363,0.192565,104900.0,104890.0,1.44927386]
["bitfinex-derivatives","BTCF0:USTF0",1748844003557,0.002,104900.0,104890.0,1.5657404]
["bitfinex-derivatives","BTCF0:USTF0",1748844003758,0.002,104900.0,104890.0,1.94218699]
["bitfinex-derivatives","BTCF0:USTF0",1748844003957,0.002,104900.0,104890.0,1.94218609]
["bitfinex-derivatives","BTCF0:USTF0",1748844004163,0.002,104900.0,104890.0,1.89365706]
["bitfinex-derivatives","BTCF0:USTF0",1748844004468,0.002,104900.0,104890.0,1.9422567]
["bitfinex-derivatives","BTCF0:USTF0",1748844004665,0.002,104900.0,104890.0,1.77719052]
["bitfinex-derivatives","BTCF0:USTF0",1748844004966,0.002,104900.0,104890.0,1.34127052]
["bitfinex-derivatives","BTCF0:USTF0",1748844005259,0.002,104900.0,104890.0,1.77715052]
["bitfinex-derivatives","BTCF0:USTF0",1748844005451,0.002,104900.0,104890.0,1.82575035]
["bitfinex-derivatives","BTCF0:USTF0",1748844005657,0.002,104900.0,104890.0,1.88530126]
["bitfinex-derivatives","BTCF0:USTF0",1748844006166,0.00624954,104900.0,104890.0,1.88530126]
["bitfinex-derivatives","BTCF0:USTF0",1748844008358,0.00624954,104900.0,104890.0,1.8852771]
["bitfinex-derivatives","BTCF0:USTF0",1748844008767,0.19681454,104900.0,104890.0,1.8852771]
["bitfinex-derivatives","BTCF0:USTF0",1748844010778,0.19681454,104900.0,104890.0,1.8852371]
["bitfinex-derivatives","BTCF0:USTF0",1748844011871,0.00624954,104900.0,104890.0,1.8852371]
["bitfinex-derivatives","BTCF0:USTF0",1748844012467,0.19681444,104900.0,104890.0,1.76877056]
["bitfinex-derivatives","BTCF0:USTF0",1748844012675,0.19681444,104900.0,104890.0,1.8852371]
["bitfinex-derivatives","BTCF0:USTF0",1748844012968,0.19681444,104900.0,104890.0,1.87307073]
["bitfinex-derivatives","BTCF0:USTF0",1748844014170,0.19681444,104900.0,104890.0,1.8852371]
["bitfinex-derivatives","BTCF0:USTF0",1748844014771,0.19681444,104900.0,104890.0,1.51227046]
["bitfinex-derivatives","BTCF0:USTF0",1748844014966,0.19681444,104900.0,104890.0,1.87307046]
["bitfinex-derivatives","BTCF0:USTF0",1748844015469,0.19681444,104900.0,104890.0,1.8852371]
["bitfinex-derivatives","BTCF0:USTF0",1748844015771,0.19681444,104900.0,104890.0,1.82568619]
["bitfinex-derivatives","BTCF0:USTF0",1748844015973,0.19681444,104900.0,104890.0,1.27337965]
["bitfinex-derivatives","BTCF0:USTF0",1748844016168,0.19681444,104900.0,104890.0,1.14437771]
["bitfinex-derivatives","BTCF0:USTF0",1748844016470,0.19681444,104900.0,104890.0,1.09577788]
["bitfinex-derivatives","BTCF0:USTF0",1748844016668,0.19681444,104900.0,104890.0,1.09597788]
["bitfinex-derivatives","BTCF0:USTF0",1748844016972,0.19681444,104900.0,104890.0,1.14457771]
["bitfinex-derivatives","BTCF0:USTF0",1748844017266,0.19681444,104900.0,104890.0,1.45677788]
["bitfinex-derivatives","BTCF0:USTF0",1748844020473,0.19681444,104900.0,104890.0,1.09597788]
["bitfinex-derivatives","BTCF0:USTF0",1748844020669,0.19681444,104900.0,104890.0,1.13241519]
["bitfinex-derivatives","BTCF0:USTF0",1748844021368,0.31328098,104900.0,104890.0,0.69661519]
["bitfinex-derivatives","BTCF0:USTF0",1748844021678,0.40928098,104900.0,104890.0,0.69641355]
["bitfinex-derivatives","BTCF0:USTF0",1748844021969,0.40928098,104900.0,104890.0,0.69661355]
["bitfinex-derivatives","BTCF0:USTF0",1748844022168,0.29281444,104900.0,104890.0,0.69661355]
["bitfinex-derivatives","BTCF0:USTF0",1748844024671,0.29281444,104900.0,104890.0,0.66017624]
["bitfinex-derivatives","BTCF0:USTF0",1748844025279,0.26021454,104900.0,104890.0,0.66017624]
["bitfinex-derivatives","BTCF0:USTF0",1748844025577,0.26021454,104900.0,104890.0,1.02877607]
["bitfinex-derivatives","BTCF0:USTF0",1748844026279,0.26021454,104900.0,104890.0,0.70877607]
["bitfinex-derivatives","BTCF0:USTF0",1748844028676,0.00624954,104900.0,104890.0,0.70877607]
["bitfinex-derivatives","BTCF0:USTF0",1748844028877,0.00624954,104900.0,104890.0,1.06957607]
["bitfinex-derivatives","BTCF0:USTF0",1748844029177,0.00624954,104900.0,104890.0,1.14004455]
["bitfinex-derivatives","BTCF0:USTF0",1748844030071,0.00624954,104900.0,104890.0,1.37004455]
["bitfinex-derivatives","BTCF0:USTF0",1748844030378,0.00624954,104900.0,104890.0,1.37005036]
["bitfinex-derivatives","BTCF0:USTF0",1748844031479,0.00624954,104900.0,104890.0,1.14005036]
["bitfinex-derivatives","BTCF0:USTF0",1748844031873,0.00624954,104900.0,104890.0,1.01005036]
["bitfinex-derivatives","BTCF0:USTF0",1748844032077,0.00624954,104900.0,104890.0,1.30145053]
["bitfinex-derivatives","BTCF0:USTF0",1748844032275,0.00624954,104900.0,104890.0,1.35004381]
["bitfinex-derivatives","BTCF0:USTF0",1748844037677,0.00624954,104900.0,104890.0,1.78576381]
["bitfinex-derivatives","BTCF0:USTF0",1748844039985,0.00624954,104900.0,104890.0,1.78576073]
["bitfinex-derivatives","BTCF0:USTF0",1748844040985,0.00624954,104900.0,104890.0,1.44576073]
["bitfinex-derivatives","BTCF0:USTF0",1748844041181,0.00624954,104900.0,104890.0,1.82576073]
["bitfinex-derivatives","BTCF0:USTF0",1748844041383,0.00624954,104900.0,104890.0,1.80433916]
["bitfinex-derivatives","BTCF0:USTF0",1748844041577,0.00624954,104900.0,104890.0,1.92353961]
["bitfinex-derivatives","BTCF0:USTF0",1748844041773,0.00624954,104900.0,104890.0,3.44880462]
["bitfinex-derivatives","BTCF0:USTF0",1748844041977,0.00624954,104900.0,104890.0,3.42353961]
["bitfinex-derivatives","BTCF0:USTF0",1748844042174,0.00624954,104900.0,104890.0,3.58535809]
["bitfinex-derivatives","BTCF0:USTF0",1748844042580,0.00624954,104900.0,104890.0,3.52461961]
["bitfinex-derivatives","BTCF0:USTF0",1748844042981,0.00624954,104900.0,104890.0,3.52661961]
["bitfinex-derivatives","BTCF0:USTF0",1748844042982,0.00524954,104900.0,104890.0,3.52661961]
["bitfinex-derivatives","BTCF0:USTF0",1748844043183,0.03176166,104910.0,104900.0,0.190565]
["bitfinex-derivatives","BTCF0:USTF0",1748844043374,0.03176166,104910.0,104900.0,1.51510862]
["bitfinex-derivatives","BTCF0:USTF0",1748844043581,0.03176166,104910.0,104900.0,1.55806743]
["bitfinex-derivatives","BTCF0:USTF0",1748844043889,0.03176166,104910.0,104900.0,1.44160089]
["bitfinex-derivatives","BTCF0:USTF0",1748844045090,0.03176166,104910.0,104900.0,1.44636089]
["bitfinex-derivatives","BTCF0:USTF0",1748844045683,0.03176166,104910.0,104900.0,1.45036089]
["bitfinex-derivatives","BTCF0:USTF0",1748844046091,0.03176166,104910.0,104900.0,1.21742781]
["bitfinex-derivatives","BTCF0:USTF0",1748844046288,0.03176166,104910.0,104900.0,1.45036089]
["bitfinex-derivatives","BTCF0:USTF0",1748844047383,0.03176166,104910.0,104900.0,2.95033937]
["bitfinex-derivatives","BTCF0:USTF0",1748844049799,0.0360112,104910.0,104900.0,2.95033937]
["bitfinex-derivatives","BTCF0:USTF0",1748844050492,0.0360112,104910.0,104900.0,3.00981032]
["bitfinex-derivatives","BTCF0:USTF0",1748844050896,0.0360112,104910.0,104900.0,2.90177257]
["bitfinex-derivatives","BTCF0:USTF0",1748844050897,0.01712954,104910.0,104900.0,2.90177257]
["bitfinex-derivatives","BTCF0:USTF0",1748844051087,0.01712954,104910.0,104900.0,2.9193875]
["bitfinex-derivatives","BTCF0:USTF0",1748844051995,0.01712954,104910.0,104900.0,2.91937678]
["bitfinex-derivatives","BTCF0:USTF0",1748844055495,0.20767634,104910.0,104900.0,2.6864437]
["bitfinex-derivatives","BTCF0:USTF0",1748844055707,0.20767634,104910.0,104900.0,0.35775408]
["bitfinex-derivatives","BTCF0:USTF0",1748844055708,0.68494288,104910.0,104900.0,0.35775408]
["bitfinex-derivatives","BTCF0:USTF0",1748844056000,0.76761305,104910.0,104900.0,0.33682849]
["bitfinex-derivatives","BTCF0:USTF0",1748844056201,0.76761305,104910.0,104900.0,0.52759349]
["bitfinex-derivatives","BTCF0:USTF0",1748844056394,0.80071305,104910.0,104900.0,0.57220346]
["bitfinex-derivatives","BTCF0:USTF0",1748844057196,0.68424651,104910.0,104900.0,0.57208617]
["bitfinex-derivatives","BTCF0:USTF0",1748844058399,0.68424651,104910.0,104900.0,0.53208617]
["bitfinex-derivatives","BTCF0:USTF0",1748844060209,0.67356651,104910.0,104900.0,0.53208617]
["bitfinex-derivatives","BTCF0:USTF0",1748844060400,0.89099576,104910.0,104900.0,0.28706144]
["bitfinex-derivatives","BTCF0:USTF0",1748844060602,0.89099576,104910.0,104900.0,0.28686144]
["bitfinex-derivatives","BTCF0:USTF0",1748844060907,0.98021776,104910.0,104900.0,0.32326027]
["bitfinex-derivatives","BTCF0:USTF0",1748844061100,0.98021776,104910.0,104900.0,0.28686144]
["bitfinex-derivatives","BTCF0:USTF0",1748844061306,0.98021776,104910.0,104900.0,0.28706144]
["bitfinex-derivatives","BTCF0:USTF0",1748844061806,0.77464651,104910.0,104900.0,0.28706144]
["bitfinex-derivatives","BTCF0:USTF0",1748844063402,0.77464651,104910.0,104900.0,0.2870961]
["bitfinex-derivatives","BTCF0:USTF0",1748844064397,0.78541651,104910.0,104900.0,0.24247185]
["bitfinex-derivatives","BTCF0:USTF0",1748844065601,0.78541651,104910.0,104900.0,0.27887068]
["bitfinex-derivatives","BTCF0:USTF0",1748844065797,0.78541651,104910.0,104900.0,0.32349493]
["bitfinex-derivatives","BTCF0:USTF0",1748844065999,0.78541651,104910.0,104900.0,0.27887068]
["bitfinex-derivatives","BTCF0:USTF0",1748844066199,0.79516946,104910.0,104900.0,0.32349493]
["bitfinex-derivatives","BTCF0:USTF0",1748844066599,0.79516946,104910.0,104900.0,0.2870961]
["bitfinex-derivatives","BTCF0:USTF0",1748844066905,0.91151871,104910.0,104900.0,0.13293003]
["bitfinex-derivatives","BTCF0:USTF0",1748844067102,1.36154071,104910.0,104900.0,0.24227195]
["bitfinex-derivatives","BTCF0:USTF0",1748844067302,1.36154071,104910.0,104900.0,0.05190695]
["bitfinex-derivatives","BTCF0:USTF0",1748844067499,1.27231871,104910.0,104900.0,0.05190695]
["bitfinex-derivatives","BTCF0:USTF0",1748844068411,1.68181651,104910.0,104900.0,0.24247185]
["bitfinex-derivatives","BTCF0:USTF0",1748844068707,1.68181651,104910.0,104900.0,0.05190695]
["bitfinex-derivatives","BTCF0:USTF0",1748844069104,1.77103851,104910.0,104900.0,0.05190695]
["bitfinex-derivatives","BTCF0:USTF0",1748844069504,1.68181651,104910.0,104900.0,0.05190695]
["bitfinex-derivatives","BTCF0:USTF0",1748844069700,1.68181651,104910.0,104900.0,0.04990695]
["bitfinex-derivatives","BTCF0:USTF0",1748844069906,1.68181651,104910.0,104900.0,0.05090695]
["bitfinex-derivatives","BTCF0:USTF0",1748844070098,1.68181651,104910.0,104900.0,0.04890695]
["bitfinex-derivatives","BTCF0:USTF0",1748844070294,1.68181651,104910.0,104900.0,0.04990695]
["bitfinex-derivatives","BTCF0:USTF0",1748844070509,1.79816576,104910.0,104900.0,0.24047185]
["bitfinex-derivatives","BTCF0:USTF0",1748844071310,1.14513651,104910.0,104900.0,0.24047185]
["bitfinex-derivatives","BTCF0:USTF0",1748844071510,1.68177651,104910.0,104900.0,0.24047185]
["bitfinex-derivatives","BTCF0:USTF0",1748844071807,1.14513651,104910.0,104900.0,0.27117185]
["bitfinex-derivatives","BTCF0:USTF0",1748844072010,1.68177651,104910.0,104900.0,0.30397185]
["bitfinex-derivatives","BTCF0:USTF0",1748844072198,1.68177651,104910.0,104900.0,0.30394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844073210,1.68177651,104910.0,104900.0,0.33394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844074111,0.96017651,104910.0,104900.0,0.33394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844074408,1.32097651,104910.0,104900.0,0.33394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844075311,1.32097651,104910.0,104900.0,0.45029363]
["bitfinex-derivatives","BTCF0:USTF0",1748844075813,1.32097651,104910.0,104900.0,0.33394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844076500,1.32097651,104910.0,104900.0,0.45029363]
["bitfinex-derivatives","BTCF0:USTF0",1748844077311,1.32097651,104910.0,104900.0,0.33394438]
["bitfinex-derivatives","BTCF0:USTF0",1748844080512,1.32097651,104910.0,104900.0,0.33394744]
["bitfinex-derivatives","BTCF0:USTF0",1748844082509,1.32097651,104910.0,104900.0,0.37854621]
["bitfinex-derivatives","BTCF0:USTF0",1748844082808,1.32097651,104910.0,104900.0,0.33394744]
["bitfinex-derivatives","BTCF0:USTF0",1748844083604,1.32097651,104910.0,104900.0,0.37854621]
["bitfinex-derivatives","BTCF0:USTF0",1748844084111,1.32097651,104910.0,104900.0,0.37034003]
["bitfinex-derivatives","BTCF0:USTF0",1748844084621,1.41003869,104910.0,104900.0,0.37034003]
["bitfinex-derivatives","BTCF0:USTF0",1748844085517,1.41003869,104910.0,104900.0,0.41502343]
["bitfinex-derivatives","BTCF0:USTF0",1748844086926,1.41003869,104910.0,104900.0,0.37863084]
["bitfinex-derivatives","BTCF0:USTF0",1748844087112,1.41003869,104910.0,104900.0,0.18806594]
["bitfinex-derivatives","BTCF0:USTF0",1748844087419,1.5263727,104910.0,104900.0,0.30439995]
["bitfinex-derivatives","BTCF0:USTF0",1748844088414,1.5263727,104910.0,104900.0,0.49496495]
["bitfinex-derivatives","BTCF0:USTF0",1748844088611,1.5263727,104910.0,104900.0,0.53135754]
["bitfinex-derivatives","BTCF0:USTF0",1748844088919,1.41003869,104910.0,104900.0,0.53135754]
["bitfinex-derivatives","BTCF0:USTF0",1748844089110,1.5263727,104910.0,104900.0,0.53135754]
["bitfinex-derivatives","BTCF0:USTF0",1748844089918,1.5263727,104910.0,104900.0,0.53141081]
["bitfinex-derivatives","BTCF0:USTF0",1748844091122,1.5263327,104910.0,104900.0,0.53141081]
["bitfinex-derivatives","BTCF0:USTF0",1748844091930,1.4625327,104910.0,104900.0,0.53141081]
["bitfinex-derivatives","BTCF0:USTF0",1748844094127,1.4625327,104910.0,104900.0,0.53141982]
["bitfinex-derivatives","BTCF0:USTF0",1748844094316,1.4929327,104910.0,104900.0,0.53141982]
["bitfinex-derivatives","BTCF0:USTF0",1748844095218,1.5261327,104910.0,104900.0,0.53141982]
["bitfinex-derivatives","BTCF0:USTF0",1748844095816,1.5261327,104910.0,104900.0,0.41508581]
["bitfinex-derivatives","BTCF0:USTF0",1748844096016,1.5261327,104910.0,104900.0,0.53141982]
["bitfinex-derivatives","BTCF0:USTF0",1748844097114,1.5261327,104910.0,104900.0,0.34065482]
["bitfinex-derivatives","BTCF0:USTF0",1748844097317,1.5261327,104910.0,104900.0,0.22432081]
["bitfinex-derivatives","BTCF0:USTF0",1748844097616,1.5261327,104910.0,104900.0,0.15812822]
["bitfinex-derivatives","BTCF0:USTF0",1748844098214,1.5261327,104910.0,104900.0,0.15792822]
["bitfinex-derivatives","BTCF0:USTF0",1748844098414,1.5261327,104910.0,104900.0,0.11513346]
["bitfinex-derivatives","BTCF0:USTF0",1748844098619,1.5261327,104910.0,104900.0,0.15814442]
["bitfinex-derivatives","BTCF0:USTF0",1748844099918,1.76776919,104910.0,104900.0,0.04300299]
["bitfinex-derivatives","BTCF0:USTF0",1748844100121,0.55264722,104900.0,104890.0,0.05952247]
["bitfinex-derivatives","BTCF0:USTF0",1748844100317,0.55264722,104900.0,104880.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1748844100318,0.20980365,104890.0,104880.0,0.12625803]
["bitfinex-derivatives","BTCF0:USTF0",1748844100522,1.28755766,104890.0,104880.0,0.13266253]
["bitfinex-derivatives","BTCF0:USTF0",1748844100722,1.28755766,104890.0,104880.0,0.03034297]
["bitfinex-derivatives","BTCF0:USTF0",1748844100921,1.38601816,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748844101317,1.38608846,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748844101519,1.5248028,104890.0,104880.0,0.03054297]
["bitfinex-derivatives","BTCF0:USTF0",1748844101719,1.5248028,104890.0,104880.0,0.06334297]
["bitfinex-derivatives","BTCF0:USTF0",1748844102028,1.47672974,104890.0,104880.0,0.06810297]
["bitfinex-derivatives","BTCF0:USTF0",1748844103427,1.48763974,104890.0,104880.0,0.06810297]
["bitfinex-derivatives","BTCF0:USTF0",1748844105519,1.48763974,104890.0,104880.0,0.03530297]
["bitfinex-derivatives","BTCF0:USTF0",1748844107531,1.39853796,104890.0,104880.0,0.03530297]
["bitfinex-derivatives","BTCF0:USTF0",1748844108031,1.48763974,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844108523,1.39853796,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844110723,1.4027875,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844112927,0.9672675,104890.0,104880.0,0.19570417]
["bitfinex-derivatives","BTCF0:USTF0",1748844113130,1.28646319,104890.0,104880.0,0.06730297]
["bitfinex-derivatives","BTCF0:USTF0",1748844113322,1.28646319,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844115436,1.4028675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844116531,1.7636675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844117436,1.0420675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844117737,1.7636675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844121131,1.11066319,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844121332,1.7636675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844121645,1.6995675,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844121832,1.69531796,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844122232,1.72571796,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844122439,1.75681796,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844123943,1.84591974,104890.0,104880.0,0.10040297]
["bitfinex-derivatives","BTCF0:USTF0",1748844124331,1.84591974,104890.0,104880.0,0.06730297]
["bitfinex-derivatives","BTCF0:USTF0",1748844124638,1.84591974,104890.0,104880.0,0.06710297]
["bitfinex-derivatives","BTCF0:USTF0",1748844124837,1.85016928,104890.0,104880.0,0.06730297]
["bitfinex-derivatives","BTCF0:USTF0",1748844126543,1.88326928,104890.0,104880.0,0.09780297]
["bitfinex-derivatives","BTCF0:USTF0",1748844127137,1.88326928,104890.0,104880.0,0.14054025]
["bitfinex-derivatives","BTCF0:USTF0",1748844127336,1.88326928,104890.0,104880.0,0.14054026]
["bitfinex-derivatives","BTCF0:USTF0",1748844129547,1.91296951,104890.0,104880.0,0.14054026]
["bitfinex-derivatives","BTCF0:USTF0",1748844129747,1.7941675,104890.0,104880.0,0.14054026]
["bitfinex-derivatives","BTCF0:USTF0",1748844130042,1.91296951,104890.0,104880.0,0.11004026]
["bitfinex-derivatives","BTCF0:USTF0",1748844130236,2.09760631,104890.0,104880.0,0.04784026]
["bitfinex-derivatives","BTCF0:USTF0",1748844130436,2.00831351,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844130645,1.8895115,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748844130838,1.8895115,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844131042,1.8895115,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748844131043,2.00591581,104890.0,104880.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748844131243,2.15471664,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844131437,2.03831233,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844132550,2.0084797,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844133151,1.8895115,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844133452,2.03831233,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844136362,1.28996402,104890.0,104880.0,0.00510297]
["bitfinex-derivatives","BTCF0:USTF0",1748844136561,1.52526505,104890.0,104880.0,0.06710297]
["bitfinex-derivatives","BTCF0:USTF0",1748844136763,1.91298422,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844137065,1.79233037,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844137259,1.37221468,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844137456,1.90877468,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844139065,1.47321468,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844139366,1.81417468,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844139554,1.69527796,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844139750,1.69527796,104890.0,104880.0,0.28990417]
["bitfinex-derivatives","BTCF0:USTF0",1748844140158,1.69527796,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844140755,1.81417468,104890.0,104880.0,0.09930297]
["bitfinex-derivatives","BTCF0:USTF0",1748844141459,1.14331365,104890.0,104880.0,0.28990417]
["bitfinex-derivatives","BTCF0:USTF0",1748844141665,1.23247895,104890.0,104880.0,0.44907842]
["bitfinex-derivatives","BTCF0:USTF0",1748844141853,1.23247895,104890.0,104880.0,0.33267411]
["bitfinex-derivatives","BTCF0:USTF0",1748844142456,1.23247895,104890.0,104880.0,0.34238966]
["bitfinex-derivatives","BTCF0:USTF0",1748844143858,1.34888326,104890.0,104880.0,0.34238966]
["bitfinex-derivatives","BTCF0:USTF0",1748844144361,1.34888326,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844144555,1.34888326,104890.0,104880.0,0.34238745]
["bitfinex-derivatives","BTCF0:USTF0",1748844145467,0.53811796,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844145656,1.69523796,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844145856,0.97363796,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844146062,1.69523796,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844148163,1.81413468,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844148360,1.81413468,104890.0,104880.0,0.10901852]
["bitfinex-derivatives","BTCF0:USTF0",1748844148963,1.16121037,104890.0,104880.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1748844149271,1.23247707,104890.0,104880.0,0.45879221]
["bitfinex-derivatives","BTCF0:USTF0",1748844149861,1.23247707,104890.0,104880.0,0.3423879]
["bitfinex-derivatives","BTCF0:USTF0",1748844150165,1.13247707,104890.0,104880.0,0.3443879]
["bitfinex-derivatives","BTCF0:USTF0",1748844150369,1.24888138,104890.0,104880.0,0.3443879]
["bitfinex-derivatives","BTCF0:USTF0",1748844150570,1.24888138,104890.0,104880.0,0.3453879]
["bitfinex-derivatives","BTCF0:USTF0",1748844152073,1.24888138,104890.0,104880.0,0.33567235]
["bitfinex-derivatives","BTCF0:USTF0",1748844153171,1.24888138,104890.0,104880.0,0.29290417]
["bitfinex-derivatives","BTCF0:USTF0",1748844153366,1.24888138,104890.0,104880.0,0.33566345]
["bitfinex-derivatives","BTCF0:USTF0",1748844154774,1.24888138,104890.0,104880.0,0.34510981]
["bitfinex-derivatives","BTCF0:USTF0",1748844155571,1.68436138,104890.0,104880.0,0.34510981]
["bitfinex-derivatives","BTCF0:USTF0",1748844157458,1.56795707,104890.0,104880.0,0.34510981]
["bitfinex-derivatives","BTCF0:USTF0",1748844157664,1.68436138,104890.0,104880.0,0.34510173]
["bitfinex-derivatives","BTCF0:USTF0",1748844159668,0.96276138,104890.0,104880.0,0.34510173]
["bitfinex-derivatives","BTCF0:USTF0",1748844159862,1.68436138,104890.0,104880.0,0.34510173]
["bitfinex-derivatives","BTCF0:USTF0",1748844162077,1.68436138,104890.0,104880.0,0.34489899]
["bitfinex-derivatives","BTCF0:USTF0",1748844164180,1.56795707,104890.0,104880.0,0.34489899]
["bitfinex-derivatives","BTCF0:USTF0",1748844164380,1.68436138,104890.0,104880.0,0.34489899]
["bitfinex-derivatives","BTCF0:USTF0",1748844165180,1.68433178,104890.0,104880.0,0.4612737]
["bitfinex-derivatives","BTCF0:USTF0",1748844165582,1.71723178,104890.0,104880.0,0.4612737]
["bitfinex-derivatives","BTCF0:USTF0",1748844166476,1.71723178,104890.0,104880.0,0.41852524]
["bitfinex-derivatives","BTCF0:USTF0",1748844166672,1.71723178,104890.0,104880.0,0.46129382]
["bitfinex-derivatives","BTCF0:USTF0",1748844166868,1.63085707,104890.0,104880.0,0.46129382]
["bitfinex-derivatives","BTCF0:USTF0",1748844167074,1.74723178,104890.0,104880.0,0.46129382]
["bitfinex-derivatives","BTCF0:USTF0",1748844167282,1.78033178,104890.0,104880.0,0.46129382]
["bitfinex-derivatives","BTCF0:USTF0",1748844167585,1.78033178,104890.0,104880.0,0.41852524]
["bitfinex-derivatives","BTCF0:USTF0",1748844167774,1.78033178,104890.0,104880.0,0.50595528]
["bitfinex-derivatives","BTCF0:USTF0",1748844170079,1.05873178,104890.0,104880.0,0.50595528]
["bitfinex-derivatives","BTCF0:USTF0",1748844170280,1.78033178,104890.0,104880.0,0.50595528]
["bitfinex-derivatives","BTCF0:USTF0",1748844170969,1.78033178,104890.0,104880.0,0.50598844]
["bitfinex-derivatives","BTCF0:USTF0",1748844172176,1.05873178,104890.0,104880.0,0.50598844]
["bitfinex-derivatives","BTCF0:USTF0",1748844172368,1.78033178,104890.0,104880.0,0.50598844]
["bitfinex-derivatives","BTCF0:USTF0",1748844172584,1.78033178,104890.0,104880.0,0.30594088]
["bitfinex-derivatives","BTCF0:USTF0",1748844172876,1.78033178,104890.0,104880.0,0.38016717]
["bitfinex-derivatives","BTCF0:USTF0",1748844175481,1.78033178,104890.0,104880.0,0.38970622]
["bitfinex-derivatives","BTCF0:USTF0",1748844175881,1.78033178,104890.0,104880.0,0.50608093]
["bitfinex-derivatives","BTCF0:USTF0",1748844177174,1.78033178,104890.0,104880.0,0.18956617]
["bitfinex-derivatives","BTCF0:USTF0",1748844177485,1.78033178,104890.0,104880.0,0.38016717]
["bitfinex-derivatives","BTCF0:USTF0",1748844177784,1.78033178,104890.0,104880.0,0.49674188]
["bitfinex-derivatives","BTCF0:USTF0",1748844178374,0.84089397,104890.0,104880.0,0.61311659]
["bitfinex-derivatives","BTCF0:USTF0",1748844178570,0.84089397,104890.0,104880.0,1.56854011]
["bitfinex-derivatives","BTCF0:USTF0",1748844178571,0.11929397,104890.0,104880.0,1.56854011]
["bitfinex-derivatives","BTCF0:USTF0",1748844178779,0.03013055,104890.0,104880.0,1.53214752]
["bitfinex-derivatives","BTCF0:USTF0",1748844179185,0.03013055,104890.0,104880.0,3.03214752]
["bitfinex-derivatives","BTCF0:USTF0",1748844179382,0.03013055,104890.0,104880.0,1.23859857]
["bitfinex-derivatives","BTCF0:USTF0",1748844179674,0.03013055,104890.0,104880.0,1.55862901]
["bitfinex-derivatives","BTCF0:USTF0",1748844179982,0.03013055,104890.0,104880.0,3.66879949]
["bitfinex-derivatives","BTCF0:USTF0",1748844180285,0.03013055,104890.0,104880.0,3.46732295]
["bitfinex-derivatives","BTCF0:USTF0",1748844180678,0.03438009,104890.0,104880.0,3.46732295]
["bitfinex-derivatives","BTCF0:USTF0",1748844181076,0.03438009,104890.0,104880.0,3.71732295]
["bitfinex-derivatives","BTCF0:USTF0",1748844181273,0.03438009,104890.0,104880.0,3.46719279]
["bitfinex-derivatives","BTCF0:USTF0",1748844181579,0.03438009,104890.0,104880.0,3.37799525]
["bitfinex-derivatives","BTCF0:USTF0",1748844182185,0.03438009,104890.0,104880.0,3.42078095]
["bitfinex-derivatives","BTCF0:USTF0",1748844182380,0.03438009,104890.0,104880.0,3.37795175]
["bitfinex-derivatives","BTCF0:USTF0",1748844182782,0.03438009,104890.0,104880.0,3.46715706]
["bitfinex-derivatives","BTCF0:USTF0",1748844184387,0.0336008,104900.0,104890.0,0.1905843]
["bitfinex-derivatives","BTCF0:USTF0",1748844184592,0.0336008,104900.0,104890.0,1.11091437]
["bitfinex-derivatives","BTCF0:USTF0",1748844184889,0.0336008,104900.0,104890.0,1.30759123]
["bitfinex-derivatives","BTCF0:USTF0",1748844185085,0.0336008,104900.0,104890.0,1.2481404]
["bitfinex-derivatives","BTCF0:USTF0",1748844185293,0.0336008,104900.0,104890.0,1.44961694]
["bitfinex-derivatives","BTCF0:USTF0",1748844185688,0.0336008,104900.0,104890.0,2.08168377]
["bitfinex-derivatives","BTCF0:USTF0",1748844186188,0.0336008,104900.0,104890.0,3.04540377]
["bitfinex-derivatives","BTCF0:USTF0",1748844186383,0.2403955,104910.0,104900.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1748844186384,0.2880342,104910.0,104900.0,0.1905662]
["bitfinex-derivatives","BTCF0:USTF0",1748844186688,0.2880342,104910.0,104900.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1748844186886,0.2403955,104910.0,104900.0,0.91296045]
["bitfinex-derivatives","BTCF0:USTF0",1748844187087,0.2403955,104910.0,104900.0,1.17296045]
["bitfinex-derivatives","BTCF0:USTF0",1748844187390,0.2403955,104910.0,104900.0,1.17772045]
["bitfinex-derivatives","BTCF0:USTF0",1748844187981,0.2403955,104910.0,104900.0,1.17872045]
["bitfinex-derivatives","BTCF0:USTF0",1748844188390,0.2413955,104910.0,104900.0,1.17872045]
["bitfinex-derivatives","BTCF0:USTF0",1748844189189,0.2403955,104910.0,104900.0,1.40404045]
["bitfinex-derivatives","BTCF0:USTF0",1748844189390,0.2403955,104910.0,104900.0,1.67604045]
["bitfinex-derivatives","BTCF0:USTF0",1748844190087,0.2403955,104910.0,104900.0,1.24072045]
["bitfinex-derivatives","BTCF0:USTF0",1748844190278,0.2403955,104910.0,104900.0,1.22072045]
["bitfinex-derivatives","BTCF0:USTF0",1748844190487,0.2403955,104910.0,104900.0,1.64604045]
["bitfinex-derivatives","BTCF0:USTF0",1748844190888,0.2403955,104910.0,104900.0,1.52964712]
["bitfinex-derivatives","BTCF0:USTF0",1748844191089,0.2403955,104910.0,104900.0,1.64595675]
["bitfinex-derivatives","BTCF0:USTF0",1748844191693,0.2403955,104910.0,104900.0,3.14595675]
["bitfinex-derivatives","BTCF0:USTF0",1748844194795,0.2403955,104910.0,104900.0,3.10144421]
["bitfinex-derivatives","BTCF0:USTF0",1748844195096,0.2403955,104910.0,104900.0,3.10140421]
["bitfinex-derivatives","BTCF0:USTF0",1748844195292,0.0022,104910.0,104900.0,3.10139449]
["bitfinex-derivatives","BTCF0:USTF0",1748844195689,0.192748,104910.0,104900.0,3.10139449]
["bitfinex-derivatives","BTCF0:USTF0",1748844195890,0.192748,104910.0,104900.0,3.14589716]
["bitfinex-derivatives","BTCF0:USTF0",1748844196287,0.1927481,104910.0,104900.0,3.14589716]
["bitfinex-derivatives","BTCF0:USTF0",1748844197499,0.1927481,104910.0,104900.0,2.80589716]
["bitfinex-derivatives","BTCF0:USTF0",1748844199700,0.1927481,104910.0,104900.0,3.14591601]
["bitfinex-derivatives","BTCF0:USTF0",1748844199999,0.19699764,104910.0,104900.0,2.80591601]
["bitfinex-derivatives","BTCF0:USTF0",1748844202294,0.19699764,104910.0,104900.0,2.37063601]
["bitfinex-derivatives","BTCF0:USTF0",1748844202493,0.19699764,104910.0,104900.0,2.80587601]
["bitfinex-derivatives","BTCF0:USTF0",1748844202698,0.19699764,104910.0,104900.0,3.10587601]
["bitfinex-derivatives","BTCF0:USTF0",1748844203316,0.19699764,104910.0,104900.0,2.67063601]
["bitfinex-derivatives","BTCF0:USTF0",1748844203606,0.19699764,104910.0,104900.0,3.10607601]
["bitfinex-derivatives","BTCF0:USTF0",1748844204108,0.19699764,104910.0,104900.0,2.67089833]
["bitfinex-derivatives","BTCF0:USTF0",1748844204406,0.19699764,104910.0,104900.0,3.10613833]
["bitfinex-derivatives","BTCF0:USTF0",1748844205804,0.19699764,104910.0,104900.0,3.16556676]
["bitfinex-derivatives","BTCF0:USTF0",1748844207508,0.19699764,104910.0,104900.0,3.12102279]
["bitfinex-derivatives","BTCF0:USTF0",1748844208204,0.19699764,104910.0,104900.0,3.15738119]
["bitfinex-derivatives","BTCF0:USTF0",1748844208410,0.19699764,104910.0,104900.0,3.11466266]
["bitfinex-derivatives","BTCF0:USTF0",1748844208609,0.19699764,104910.0,104900.0,3.15745368]
["bitfinex-derivatives","BTCF0:USTF0",1748844209303,0.00644954,104910.0,104900.0,3.27377351]
["bitfinex-derivatives","BTCF0:USTF0",1748844209504,0.19699754,104910.0,104900.0,3.36297882]
["bitfinex-derivatives","BTCF0:USTF0",1748844209811,0.19699754,104910.0,104900.0,3.31571545]
["bitfinex-derivatives","BTCF0:USTF0",1748844210110,0.19699754,104910.0,104900.0,3.08308599]
["bitfinex-derivatives","BTCF0:USTF0",1748844210312,0.19699754,104910.0,104900.0,3.31571545]
["bitfinex-derivatives","BTCF0:USTF0",1748844211212,0.19699754,104910.0,104900.0,3.19939365]
["bitfinex-derivatives","BTCF0:USTF0",1748844212913,0.00644954,104910.0,104900.0,3.19939365]
["bitfinex-derivatives","BTCF0:USTF0",1748844214806,0.00644954,104910.0,104900.0,3.08308599]
["bitfinex-derivatives","BTCF0:USTF0",1748844215120,0.00644954,104910.0,104900.0,3.19939365]
["bitfinex-derivatives","BTCF0:USTF0",1748844215626,0.00644954,104910.0,104900.0,3.4110253]
["bitfinex-derivatives","BTCF0:USTF0",1748844215820,0.3923,104930.0,104920.0,0.1905299]
["bitfinex-derivatives","BTCF0:USTF0",1748844216013,0.3608,104930.0,104920.0,0.88902666]
["bitfinex-derivatives","BTCF0:USTF0",1748844216315,0.5515117,104930.0,104920.0,1.28540979]
["bitfinex-derivatives","BTCF0:USTF0",1748844216518,0.5515117,104930.0,104920.0,1.31690979]
["bitfinex-derivatives","BTCF0:USTF0",1748844216722,0.5515117,104930.0,104920.0,1.36154497]
["bitfinex-derivatives","BTCF0:USTF0",1748844216907,0.5515117,104930.0,104920.0,0.81781111]
["bitfinex-derivatives","BTCF0:USTF0",1748844217111,0.6166117,104930.0,104920.0,1.0220218]
["bitfinex-derivatives","BTCF0:USTF0",1748844217316,0.6484117,104930.0,104920.0,2.5220218]
["bitfinex-derivatives","BTCF0:USTF0",1748844217706,0.2876117,104930.0,104920.0,2.5220218]
["bitfinex-derivatives","BTCF0:USTF0",1748844217913,0.2876117,104930.0,104920.0,2.8828218]
["bitfinex-derivatives","BTCF0:USTF0",1748844218114,0.2886117,104930.0,104920.0,2.83818779]
["bitfinex-derivatives","BTCF0:USTF0",1748844218420,0.2886117,104930.0,104920.0,2.84294779]
["bitfinex-derivatives","BTCF0:USTF0",1748844218612,0.2886117,104930.0,104920.0,2.88755224]
["bitfinex-derivatives","BTCF0:USTF0",1748844219216,0.2886117,104930.0,104920.0,2.84294779]
["bitfinex-derivatives","BTCF0:USTF0",1748844219420,0.1927117,104930.0,104920.0,2.80650834]
["bitfinex-derivatives","BTCF0:USTF0",1748844221514,0.1927117,104930.0,104920.0,2.44570834]
["bitfinex-derivatives","BTCF0:USTF0",1748844221714,0.1927117,104930.0,104920.0,2.80650834]
["bitfinex-derivatives","BTCF0:USTF0",1748844222515,0.1927117,104930.0,104920.0,3.22108598]
["bitfinex-derivatives","BTCF0:USTF0",1748844223214,0.2228117,104930.0,104920.0,3.10473832]
["bitfinex-derivatives","BTCF0:USTF0",1748844223424,0.2865117,104930.0,104920.0,3.22104598]
["bitfinex-derivatives","BTCF0:USTF0",1748844224230,0.2865117,104930.0,104920.0,1.35104598]
["bitfinex-derivatives","BTCF0:USTF0",1748844224922,0.2865117,104930.0,104920.0,1.70104598]
["bitfinex-derivatives","BTCF0:USTF0",1748844225121,0.2865117,104930.0,104920.0,1.35104598]
["bitfinex-derivatives","BTCF0:USTF0",1748844225323,0.2253117,104930.0,104920.0,1.67104598]
["bitfinex-derivatives","BTCF0:USTF0",1748844225627,0.2253117,104930.0,104920.0,1.70740476]
["bitfinex-derivatives","BTCF0:USTF0",1748844227927,0.2253117,104930.0,104920.0,1.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1748844229528,0.22956124,104930.0,104920.0,1.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1748844229831,0.22956124,104930.0,104920.0,1.66282863]
["bitfinex-derivatives","BTCF0:USTF0",1748844230017,0.22956124,104930.0,104920.0,1.70737962]
["bitfinex-derivatives","BTCF0:USTF0",1748844231718,0.22956124,104930.0,104920.0,1.66282863]
["bitfinex-derivatives","BTCF0:USTF0",1748844231923,0.22956124,104930.0,104920.0,1.61963877]
["bitfinex-derivatives","BTCF0:USTF0",1748844233234,0.22956124,104930.0,104920.0,1.67632559]
["bitfinex-derivatives","BTCF0:USTF0",1748844234234,0.22956124,104930.0,104920.0,1.63988614]
["bitfinex-derivatives","BTCF0:USTF0",1748844234527,0.22956124,104930.0,104920.0,1.78703448]
["bitfinex-derivatives","BTCF0:USTF0",1748844234733,0.22956124,104930.0,104920.0,1.82339049]
["bitfinex-derivatives","BTCF0:USTF0",1748844235338,0.22956124,104930.0,104920.0,1.72763067]
["bitfinex-derivatives","BTCF0:USTF0",1748844236030,0.22956124,104930.0,104920.0,1.36683067]
["bitfinex-derivatives","BTCF0:USTF0",1748844236231,0.22956124,104930.0,104920.0,1.63988614]
["bitfinex-derivatives","BTCF0:USTF0",1748844236431,0.22956124,104930.0,104920.0,1.72763891]
["bitfinex-derivatives","BTCF0:USTF0",1748844236734,0.2585117,104930.0,104920.0,1.72763891]
["bitfinex-derivatives","BTCF0:USTF0",1748844238740,0.2585117,104930.0,104920.0,1.78704272]
["bitfinex-derivatives","BTCF0:USTF0",1748844239132,0.1927117,104930.0,104920.0,1.78704272]
["bitfinex-derivatives","BTCF0:USTF0",1748844240727,0.1927117,104930.0,104920.0,1.74250544]
["bitfinex-derivatives","BTCF0:USTF0",1748844241044,0.1927117,104930.0,104920.0,1.78707728]
["bitfinex-derivatives","BTCF0:USTF0",1748844242346,0.1927117,104930.0,104920.0,1.55454104]
["bitfinex-derivatives","BTCF0:USTF0",1748844242538,0.1927117,104930.0,104920.0,1.78707728]
["bitfinex-derivatives","BTCF0:USTF0",1748844242738,0.2259117,104930.0,104920.0,1.78707728]
["bitfinex-derivatives","BTCF0:USTF0",1748844243743,0.1927117,104930.0,104920.0,1.78707728]
["bitfinex-derivatives","BTCF0:USTF0",1748844243949,0.1927117,104930.0,104920.0,1.78712319]
["bitfinex-derivatives","BTCF0:USTF0",1748844244442,0.1927117,104930.0,104920.0,1.8234792]
["bitfinex-derivatives","BTCF0:USTF0",1748844244645,0.1927117,104930.0,104920.0,1.7788842]
["bitfinex-derivatives","BTCF0:USTF0",1748844245440,0.1927117,104930.0,104920.0,1.86819684]
["bitfinex-derivatives","BTCF0:USTF0",1748844245649,0.1927117,104930.0,104920.0,1.11303684]
["bitfinex-derivatives","BTCF0:USTF0",1748844245948,0.0022,104930.0,104920.0,1.84881902]
["bitfinex-derivatives","BTCF0:USTF0",1748844246245,0.1927117,104930.0,104920.0,1.81239702]
["bitfinex-derivatives","BTCF0:USTF0",1748844246446,0.0022,104930.0,104920.0,1.84881244]
["bitfinex-derivatives","BTCF0:USTF0",1748844246739,0.0022,104930.0,104920.0,1.92866514]
["bitfinex-derivatives","BTCF0:USTF0",1748844247248,0.002,104930.0,104920.0,1.92866514]
["bitfinex-derivatives","BTCF0:USTF0",1748844247643,0.12089672,104970.0,104960.0,0.1904572]
["bitfinex-derivatives","BTCF0:USTF0",1748844247841,0.12089672,104970.0,104960.0,1.16520821]
["bitfinex-derivatives","BTCF0:USTF0",1748844248151,0.12089672,104970.0,104960.0,3.28623913]
["bitfinex-derivatives","BTCF0:USTF0",1748844248376,0.18060843,104970.0,104960.0,3.0789929]
["bitfinex-derivatives","BTCF0:USTF0",1748844248535,0.18060843,104970.0,104960.0,2.66564978]
["bitfinex-derivatives","BTCF0:USTF0",1748844248736,0.06271171,104970.0,104960.0,3.39390596]
["bitfinex-derivatives","BTCF0:USTF0",1748844248942,0.06251171,104970.0,104960.0,3.43838822]
["bitfinex-derivatives","BTCF0:USTF0",1748844249142,0.06251171,104970.0,104960.0,3.04634562]
["bitfinex-derivatives","BTCF0:USTF0",1748844249346,0.06271171,104970.0,104960.0,3.27863138]
["bitfinex-derivatives","BTCF0:USTF0",1748844249546,0.49205224,104990.0,104980.0,0.190421]
["bitfinex-derivatives","BTCF0:USTF0",1748844249856,0.0082397,104990.0,104980.0,0.30656388]
["bitfinex-derivatives","BTCF0:USTF0",1748844250038,0.0082397,104990.0,104980.0,0.69956388]
["bitfinex-derivatives","BTCF0:USTF0",1748844250644,0.0409397,104990.0,104980.0,0.588181]
["bitfinex-derivatives","BTCF0:USTF0",1748844250839,0.0407397,104990.0,104980.0,0.73732388]
["bitfinex-derivatives","BTCF0:USTF0",1748844251334,0.0082397,104990.0,104980.0,0.73732388]
["bitfinex-derivatives","BTCF0:USTF0",1748844251543,0.0114397,104990.0,104980.0,0.73732388]
["bitfinex-derivatives","BTCF0:USTF0",1748844251743,0.0154397,104990.0,104980.0,0.74679124]
["bitfinex-derivatives","BTCF0:USTF0",1748844252846,0.0154397,104990.0,104980.0,1.21919124]
["bitfinex-derivatives","BTCF0:USTF0",1748844253045,0.0154397,104990.0,104980.0,1.10304836]
["bitfinex-derivatives","BTCF0:USTF0",1748844253245,0.0154397,104990.0,104980.0,1.13504836]
["bitfinex-derivatives","BTCF0:USTF0",1748844253451,0.0154397,104990.0,104980.0,1.25119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844253654,0.0154397,104990.0,104980.0,2.63504836]
["bitfinex-derivatives","BTCF0:USTF0",1748844253946,0.0154397,104990.0,104980.0,2.75119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844253947,0.0483397,104990.0,104980.0,2.75119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844254139,0.0154397,104990.0,104980.0,2.75119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844254344,0.0464397,104990.0,104980.0,2.75119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844254545,0.0462397,104990.0,104980.0,2.96119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844254744,0.0464397,104990.0,104980.0,2.96119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844255053,0.0154397,104990.0,104980.0,2.96119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844255254,0.0154397,104990.0,104980.0,2.84504836]
["bitfinex-derivatives","BTCF0:USTF0",1748844255549,0.0154397,104990.0,104980.0,2.96119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844255744,0.0154397,104990.0,104980.0,2.76119124]
["bitfinex-derivatives","BTCF0:USTF0",1748844256147,0.0154397,104990.0,104980.0,2.64504836]
["bitfinex-derivatives","BTCF0:USTF0",1748844256648,0.002,105000.0,104990.0,0.1904029]
["bitfinex-derivatives","BTCF0:USTF0",1748844256851,0.002,105000.0,104990.0,0.5835029]
["bitfinex-derivatives","BTCF0:USTF0",1748844257044,0.002,105000.0,104990.0,1.06114578]
["bitfinex-derivatives","BTCF0:USTF0",1748844257455,0.002,105000.0,104990.0,1.10114578]
["bitfinex-derivatives","BTCF0:USTF0",1748844257752,0.0022,105000.0,104990.0,0.6350029]
["bitfinex-derivatives","BTCF0:USTF0",1748844257958,0.0022,105000.0,104990.0,0.75114578]
["bitfinex-derivatives","BTCF0:USTF0",1748844258163,0.0022,105000.0,104990.0,0.6350029]
["bitfinex-derivatives","BTCF0:USTF0",1748844258351,0.0022,105000.0,104990.0,0.75114578]
["bitfinex-derivatives","BTCF0:USTF0",1748844258848,0.0022,105000.0,104990.0,0.75214578]
["bitfinex-derivatives","BTCF0:USTF0",1748844259252,0.0022,105000.0,104990.0,2.25214578]
["bitfinex-derivatives","BTCF0:USTF0",1748844260057,0.0022,105000.0,104990.0,2.1360029]
["bitfinex-derivatives","BTCF0:USTF0",1748844260261,0.0022,105000.0,104990.0,2.25214578]
["bitfinex-derivatives","BTCF0:USTF0",1748844261548,0.0022,105000.0,104990.0,2.73518578]
["bitfinex-derivatives","BTCF0:USTF0",1748844261549,0.002,105000.0,104990.0,2.73518578]
["bitfinex-derivatives","BTCF0:USTF0",1748844261749,0.57205726,105000.0,104990.0,0.2429029]
["bitfinex-derivatives","BTCF0:USTF0",1748844261945,0.66815726,105000.0,104990.0,0.2114032]
["bitfinex-derivatives","BTCF0:USTF0",1748844262154,0.68139676,105000.0,104990.0,0.2114032]
["bitfinex-derivatives","BTCF0:USTF0",1748844262350,0.64849676,105000.0,104990.0,0.32754608]
["bitfinex-derivatives","BTCF0:USTF0",1748844262851,0.28769676,105000.0,104990.0,0.32754608]
["bitfinex-derivatives","BTCF0:USTF0",1748844263157,0.28769676,105000.0,104990.0,0.33854608]
["bitfinex-derivatives","BTCF0:USTF0",1748844263455,0.64849676,105000.0,104990.0,0.33854608]
["bitfinex-derivatives","BTCF0:USTF0",1748844263857,0.28769676,105000.0,104990.0,0.33854608]
["bitfinex-derivatives","BTCF0:USTF0",1748844264355,0.28769676,105000.0,104990.0,0.37144608]
["bitfinex-derivatives","BTCF0:USTF0",1748844265150,0.64849676,105000.0,104990.0,0.37144608]
["bitfinex-derivatives","BTCF0:USTF0",1748844265552,0.28769676,105000.0,104990.0,0.37144608]
["bitfinex-derivatives","BTCF0:USTF0",1748844268757,0.28769676,105000.0,104990.0,0.85160608]
["bitfinex-derivatives","BTCF0:USTF0",1748844268955,0.64849676,105000.0,104990.0,0.7353832]
["bitfinex-derivatives","BTCF0:USTF0",1748844269161,0.28769676,105000.0,104990.0,0.85152608]
["bitfinex-derivatives","BTCF0:USTF0",1748844269664,0.28769676,105000.0,104990.0,0.81846608]
["bitfinex-derivatives","BTCF0:USTF0",1748844270160,0.28769676,105000.0,104990.0,0.37184608]
["bitfinex-derivatives","BTCF0:USTF0",1748844271050,0.28769676,105000.0,104990.0,0.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1748844271252,0.2688246,105000.0,104990.0,0.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1748844271854,0.6296246,105000.0,104990.0,0.37660608]
["bitfinex-derivatives","BTCF0:USTF0",1748844272254,0.64860045,105000.0,104990.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1748844272465,0.76474333,105000.0,104990.0,0.1961634]
["bitfinex-derivatives","BTCF0:USTF0",1748844272859,0.64860045,105000.0,104990.0,0.1961634]
["bitfinex-derivatives","BTCF0:USTF0",1748844273868,0.64860045,105000.0,104990.0,0.31230628]
["bitfinex-derivatives","BTCF0:USTF0",1748844274251,0.65284999,105000.0,104990.0,0.34560628]
["bitfinex-derivatives","BTCF0:USTF0",1748844275466,0.89515287,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748844275666,0.89515287,105000.0,104990.0,0.1961634]
["bitfinex-derivatives","BTCF0:USTF0",1748844276367,0.77900999,105000.0,104990.0,0.1961634]
["bitfinex-derivatives","BTCF0:USTF0",1748844276561,0.75284999,105000.0,104990.0,0.1961634]
["bitfinex-derivatives","BTCF0:USTF0",1748844276753,0.87900999,105000.0,104990.0,0.31230628]
["bitfinex-derivatives","BTCF0:USTF0",1748844277358,0.96752551,105000.0,104990.0,0.31230628]
["bitfinex-derivatives","BTCF0:USTF0",1748844278665,0.84136551,105000.0,104990.0,0.31230628]
["bitfinex-derivatives","BTCF0:USTF0",1748844278867,0.96752551,105000.0,104990.0,0.34450628]
["bitfinex-derivatives","BTCF0:USTF0",1748844279463,1.02694416,105000.0,104990.0,0.34450628]
["bitfinex-derivatives","BTCF0:USTF0",1748844280671,1.02694416,105000.0,104990.0,0.37740628]
["bitfinex-derivatives","BTCF0:USTF0",1748844281556,0.93842864,105000.0,104990.0,0.37740628]
["bitfinex-derivatives","BTCF0:USTF0",1748844282363,0.83842864,105000.0,104990.0,0.37740628]
["bitfinex-derivatives","BTCF0:USTF0",1748844284165,0.83842864,105000.0,104990.0,0.2612634]
["bitfinex-derivatives","BTCF0:USTF0",1748844284467,0.71226864,105000.0,104990.0,0.37740628]
["bitfinex-derivatives","BTCF0:USTF0",1748844284674,0.64926864,105000.0,104990.0,0.41040628]
["bitfinex-derivatives","BTCF0:USTF0",1748844285071,0.28826864,105000.0,104990.0,0.29412562]
["bitfinex-derivatives","BTCF0:USTF0",1748844285269,0.28846864,105000.0,104990.0,0.4102685]
["bitfinex-derivatives","BTCF0:USTF0",1748844286979,0.28826864,105000.0,104990.0,0.4102685]
["bitfinex-derivatives","BTCF0:USTF0",1748844287275,0.28846864,105000.0,104990.0,1.9102685]
["bitfinex-derivatives","BTCF0:USTF0",1748844289375,0.28846864,105000.0,104990.0,1.95470169]
["bitfinex-derivatives","BTCF0:USTF0",1748844291578,0.37698416,105000.0,104990.0,1.95470169]
["bitfinex-derivatives","BTCF0:USTF0",1748844293580,0.28846864,105000.0,104990.0,1.95470169]
["bitfinex-derivatives","BTCF0:USTF0",1748844293971,0.37698416,105000.0,104990.0,1.95470169]
["bitfinex-derivatives","BTCF0:USTF0",1748844294683,0.37698416,105000.0,104990.0,1.95472408]
["bitfinex-derivatives","BTCF0:USTF0",1748844295673,0.28846864,105000.0,104990.0,1.95472408]
["bitfinex-derivatives","BTCF0:USTF0",1748844296077,0.28846864,105000.0,104990.0,1.8385812]
["bitfinex-derivatives","BTCF0:USTF0",1748844296282,0.28846864,105000.0,104990.0,1.95472408]
["bitfinex-derivatives","BTCF0:USTF0",1748844296682,0.09788354,105000.0,104990.0,2.31552408]
["bitfinex-derivatives","BTCF0:USTF0",1748844296877,0.28846884,105000.0,104990.0,2.31552408]
["bitfinex-derivatives","BTCF0:USTF0",1748844297084,0.28826884,105000.0,104990.0,2.31552408]
["bitfinex-derivatives","BTCF0:USTF0",1748844297289,0.28846884,105000.0,104990.0,2.31552408]
["bitfinex-derivatives","BTCF0:USTF0",1748844297777,0.28846884,105000.0,104990.0,2.35190865]
["bitfinex-derivatives","BTCF0:USTF0",1748844299877,0.28846884,105000.0,104990.0,2.30745307]
["bitfinex-derivatives","BTCF0:USTF0",1748844300074,0.28846884,105000.0,104990.0,2.23575416]
["bitfinex-derivatives","BTCF0:USTF0",1748844300275,0.28846884,105000.0,104990.0,2.35189704]
["bitfinex-derivatives","BTCF0:USTF0",1748844300888,0.28846884,105000.0,104990.0,2.41134886]
["bitfinex-derivatives","BTCF0:USTF0",1748844301079,0.09808354,105000.0,104990.0,2.41134886]
["bitfinex-derivatives","BTCF0:USTF0",1748844301476,0.28846884,105000.0,104990.0,2.29520598]
["bitfinex-derivatives","BTCF0:USTF0",1748844301675,0.28846884,105000.0,104990.0,2.05054886]
["bitfinex-derivatives","BTCF0:USTF0",1748844302071,0.22905019,105000.0,104990.0,2.05054886]
["bitfinex-derivatives","BTCF0:USTF0",1748844302870,0.22905019,105000.0,104990.0,1.93440598]
["bitfinex-derivatives","BTCF0:USTF0",1748844303074,0.70599307,105000.0,104990.0,0.11516619]
["bitfinex-derivatives","BTCF0:USTF0",1748844303279,0.92045172,105000.0,104990.0,0.11516619]
["bitfinex-derivatives","BTCF0:USTF0",1748844303483,0.89353307,105000.0,104990.0,0.26112562]
["bitfinex-derivatives","BTCF0:USTF0",1748844303684,1.08204859,105000.0,104990.0,0.26112562]
["bitfinex-derivatives","BTCF0:USTF0",1748844304083,1.08204859,105000.0,104990.0,0.25183743]
["bitfinex-derivatives","BTCF0:USTF0",1748844304480,1.08204859,105000.0,104990.0,0.29449691]
["bitfinex-derivatives","BTCF0:USTF0",1748844304982,1.08204859,105000.0,104990.0,0.10409351]
["bitfinex-derivatives","BTCF0:USTF0",1748844305180,1.08204859,105000.0,104990.0,0.29449691]
["bitfinex-derivatives","BTCF0:USTF0",1748844306076,1.08204859,105000.0,104990.0,0.29925691]
["bitfinex-derivatives","BTCF0:USTF0",1748844307185,1.08204859,105000.0,104990.0,0.29902476]
["bitfinex-derivatives","BTCF0:USTF0",1748844307883,0.96590571,105000.0,104990.0,0.29902476]
["bitfinex-derivatives","BTCF0:USTF0",1748844309182,0.96590571,105000.0,104990.0,0.41516764]
["bitfinex-derivatives","BTCF0:USTF0",1748844309577,0.99630571,105000.0,104990.0,0.44826764]
["bitfinex-derivatives","BTCF0:USTF0",1748844311589,0.99630571,105000.0,104990.0,0.33216821]
["bitfinex-derivatives","BTCF0:USTF0",1748844311792,0.99630571,105000.0,104990.0,0.44831109]
["bitfinex-derivatives","BTCF0:USTF0",1748844313788,0.99630571,105000.0,104990.0,0.33216821]
["bitfinex-derivatives","BTCF0:USTF0",1748844315788,0.99630571,105000.0,104990.0,0.29906821]
["bitfinex-derivatives","BTCF0:USTF0",1748844315989,0.99630571,105000.0,104990.0,0.29906619]
["bitfinex-derivatives","BTCF0:USTF0",1748844317498,0.99630571,105000.0,104990.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1748844318595,0.99630571,105000.0,104990.0,0.29906619]
["bitfinex-derivatives","BTCF0:USTF0",1748844321293,0.99630571,105000.0,104990.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1748844321703,0.99630571,105000.0,104990.0,0.29906619]
["bitfinex-derivatives","BTCF0:USTF0",1748844322000,0.99630571,105000.0,104990.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1748844322203,0.99630571,105000.0,104990.0,0.29906619]
["bitfinex-derivatives","BTCF0:USTF0",1748844323606,0.99630571,105000.0,104990.0,0.10866279]
["bitfinex-derivatives","BTCF0:USTF0",1748844323811,1.11244859,105000.0,104990.0,0.07576279]
["bitfinex-derivatives","BTCF0:USTF0",1748844324318,1.11244859,105000.0,104990.0,0.04722876]
["bitfinex-derivatives","BTCF0:USTF0",1748844324815,1.11244859,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844325012,1.11244859,105000.0,104990.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1748844326016,1.12198972,105000.0,104990.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1748844327623,1.11244859,105000.0,104990.0,0.04722064]
["bitfinex-derivatives","BTCF0:USTF0",1748844327922,1.11244859,105000.0,104990.0,0.11012064]
["bitfinex-derivatives","BTCF0:USTF0",1748844328322,0.99630571,105000.0,104990.0,0.11012064]
["bitfinex-derivatives","BTCF0:USTF0",1748844328521,1.11244859,105000.0,104990.0,0.11012064]
["bitfinex-derivatives","BTCF0:USTF0",1748844329022,1.11244859,105000.0,104990.0,0.11012276]
["bitfinex-derivatives","BTCF0:USTF0",1748844332023,1.02393307,105000.0,104990.0,0.11012276]
["bitfinex-derivatives","BTCF0:USTF0",1748844332929,1.48749307,105000.0,104990.0,0.30052756]
["bitfinex-derivatives","BTCF0:USTF0",1748844333122,1.48749307,105000.0,104990.0,0.33372756]
["bitfinex-derivatives","BTCF0:USTF0",1748844333319,1.48749307,105000.0,104990.0,0.2912648]
["bitfinex-derivatives","BTCF0:USTF0",1748844333521,1.48749307,105000.0,104990.0,0.33376068]
["bitfinex-derivatives","BTCF0:USTF0",1748844334024,1.60638979,105000.0,104990.0,0.33376068]
["bitfinex-derivatives","BTCF0:USTF0",1748844334830,1.96718979,105000.0,104990.0,0.33376068]
["bitfinex-derivatives","BTCF0:USTF0",1748844335520,1.96718979,105000.0,104990.0,0.14335588]
["bitfinex-derivatives","BTCF0:USTF0",1748844335917,1.84829307,105000.0,104990.0,0.13406739]
["bitfinex-derivatives","BTCF0:USTF0",1748844337327,1.93757579,105000.0,104990.0,0.13406739]
["bitfinex-derivatives","BTCF0:USTF0",1748844337720,1.93757579,105000.0,104990.0,0.13407672]
["bitfinex-derivatives","BTCF0:USTF0",1748844338622,1.93757579,105000.0,104990.0,0.32448162]
["bitfinex-derivatives","BTCF0:USTF0",1748844339423,1.93757579,105000.0,104990.0,0.13407672]
["bitfinex-derivatives","BTCF0:USTF0",1748844339424,1.82143291,105000.0,104990.0,0.13407672]
["bitfinex-derivatives","BTCF0:USTF0",1748844341327,1.93757579,105000.0,104990.0,0.13407672]
["bitfinex-derivatives","BTCF0:USTF0",1748844342134,1.93757579,105000.0,104990.0,0.13408978]
["bitfinex-derivatives","BTCF0:USTF0",1748844342529,1.93757579,105000.0,104990.0,0.10088978]
["bitfinex-derivatives","BTCF0:USTF0",1748844343826,1.82143291,105000.0,104990.0,0.10088978]
["bitfinex-derivatives","BTCF0:USTF0",1748844344031,1.93757579,105000.0,104990.0,0.10088978]
["bitfinex-derivatives","BTCF0:USTF0",1748844345532,1.93757579,105000.0,104990.0,0.14539303]
["bitfinex-derivatives","BTCF0:USTF0",1748844346141,1.21597579,105000.0,104990.0,0.14539303]
["bitfinex-derivatives","BTCF0:USTF0",1748844346433,1.93757579,105000.0,104990.0,0.05837151]
["bitfinex-derivatives","BTCF0:USTF0",1748844346638,1.93757579,105000.0,104990.0,0.14540148]
["bitfinex-derivatives","BTCF0:USTF0",1748844347036,1.93757579,105000.0,104990.0,0.10089391]
["bitfinex-derivatives","BTCF0:USTF0",1748844347835,1.93757579,105000.0,104990.0,0.13279391]
["bitfinex-derivatives","BTCF0:USTF0",1748844349033,1.92497579,105000.0,104990.0,0.13279391]
["bitfinex-derivatives","BTCF0:USTF0",1748844349436,1.80883291,105000.0,104990.0,0.13279391]
["bitfinex-derivatives","BTCF0:USTF0",1748844349835,1.92497579,105000.0,104990.0,0.13279391]
["bitfinex-derivatives","BTCF0:USTF0",1748844350942,1.92497579,105000.0,104990.0,0.13279339]
["bitfinex-derivatives","BTCF0:USTF0",1748844353344,1.83569307,105000.0,104990.0,0.13279339]
["bitfinex-derivatives","BTCF0:USTF0",1748844354947,1.83569307,105000.0,104990.0,0.13275822]
["bitfinex-derivatives","BTCF0:USTF0",1748844355337,1.83569307,105000.0,104990.0,0.13275829]
["bitfinex-derivatives","BTCF0:USTF0",1748844355846,1.95458979,105000.0,104990.0,0.13751829]
["bitfinex-derivatives","BTCF0:USTF0",1748844357134,2.07073957,105000.0,104990.0,0.13751829]
["bitfinex-derivatives","BTCF0:USTF0",1748844358549,1.49753957,105000.0,104990.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1748844358748,1.94988285,105000.0,104990.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1748844359053,1.83373652,105000.0,104990.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1748844359247,1.94988285,105000.0,104990.0,0.25366462]
["bitfinex-derivatives","BTCF0:USTF0",1748844359550,1.94988285,105000.0,104990.0,0.25366673]
["bitfinex-derivatives","BTCF0:USTF0",1748844360451,1.94988285,105000.0,104990.0,0.1375204]
["bitfinex-derivatives","BTCF0:USTF0",1748844360653,1.94988285,105000.0,104990.0,0.25366673]
["bitfinex-derivatives","BTCF0:USTF0",1748844360843,1.94988285,105000.0,104990.0,0.1375204]
["bitfinex-derivatives","BTCF0:USTF0",1748844361848,2.06877957,105000.0,104990.0,0.1375204]
["bitfinex-derivatives","BTCF0:USTF0",1748844362546,2.06877957,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844362748,1.26015019,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844362949,1.94896285,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844364755,1.94471331,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844365357,1.71242065,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844365653,1.94471331,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844366851,2.06361003,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844369760,2.06785957,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844372365,1.61133957,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844372551,2.06597957,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844372746,2.06173003,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844375454,1.34013003,105000.0,104990.0,0.13751919]
["bitfinex-derivatives","BTCF0:USTF0",1748844375650,2.06173003,105000.0,104990.0,0.09503151]
["bitfinex-derivatives","BTCF0:USTF0",1748844375857,2.06173003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844376459,1.34013003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844376661,2.06173003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844378460,1.34013003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844378651,2.06173003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844379059,1.34013003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844379358,2.06173003,105000.0,104990.0,0.13754314]
["bitfinex-derivatives","BTCF0:USTF0",1748844380059,2.06597957,105000.0,104990.0,0.09503151]
["bitfinex-derivatives","BTCF0:USTF0",1748844380250,2.06597957,105000.0,104990.0,0.13754662]
["bitfinex-derivatives","BTCF0:USTF0",1748844382160,2.06597957,105000.0,104990.0,0.10564662]
["bitfinex-derivatives","BTCF0:USTF0",1748844382563,2.06597957,105000.0,104990.0,0.07767511]
["bitfinex-derivatives","BTCF0:USTF0",1748844382963,0.1904047,104990.0,104980.0,0.11715967]
["bitfinex-derivatives","BTCF0:USTF0",1748844383164,1.18348659,104990.0,104980.0,0.13969231]
["bitfinex-derivatives","BTCF0:USTF0",1748844383663,1.19286502,104990.0,104980.0,0.13969231]
["bitfinex-derivatives","BTCF0:USTF0",1748844383867,1.07671869,104990.0,104980.0,0.13969231]
["bitfinex-derivatives","BTCF0:USTF0",1748844384059,1.19286502,104990.0,104980.0,0.13969231]
["bitfinex-derivatives","BTCF0:USTF0",1748844384467,1.19286502,104990.0,104980.0,0.13969814]
["bitfinex-derivatives","BTCF0:USTF0",1748844384852,1.19286502,104990.0,104980.0,0.25584447]
["bitfinex-derivatives","BTCF0:USTF0",1748844385058,1.19286502,104990.0,104980.0,0.25884447]
["bitfinex-derivatives","BTCF0:USTF0",1748844385258,1.18348659,104990.0,104980.0,0.25884447]
["bitfinex-derivatives","BTCF0:USTF0",1748844385669,1.18348659,104990.0,104980.0,0.26184447]
["bitfinex-derivatives","BTCF0:USTF0",1748844387365,1.18348659,104990.0,104980.0,0.29822904]
["bitfinex-derivatives","BTCF0:USTF0",1748844388269,1.18348659,104990.0,104980.0,0.26184447]
["bitfinex-derivatives","BTCF0:USTF0",1748844388870,1.18348659,104990.0,104980.0,0.26184325]
["bitfinex-derivatives","BTCF0:USTF0",1748844390174,1.18348659,104990.0,104980.0,0.14569692]
["bitfinex-derivatives","BTCF0:USTF0",1748844390472,1.18348659,104990.0,104980.0,0.26184325]
["bitfinex-derivatives","BTCF0:USTF0",1748844391368,0.82268659,104990.0,104980.0,0.26184325]
["bitfinex-derivatives","BTCF0:USTF0",1748844391573,1.18348659,104990.0,104980.0,0.26184325]
["bitfinex-derivatives","BTCF0:USTF0",1748844393172,1.18348659,104990.0,104980.0,0.21734633]
["bitfinex-derivatives","BTCF0:USTF0",1748844393473,1.18348659,104990.0,104980.0,0.26184233]
["bitfinex-derivatives","BTCF0:USTF0",1748844393771,1.20304357,104990.0,104980.0,0.26184233]
["bitfinex-derivatives","BTCF0:USTF0",1748844394974,1.20304357,104990.0,104980.0,0.30393317]
["bitfinex-derivatives","BTCF0:USTF0",1748844396070,1.20729311,104990.0,104980.0,0.30393317]
["bitfinex-derivatives","BTCF0:USTF0",1748844396672,1.65777311,104990.0,104980.0,0.30393317]
["bitfinex-derivatives","BTCF0:USTF0",1748844397679,1.65777311,104990.0,104980.0,0.30393117]
["bitfinex-derivatives","BTCF0:USTF0",1748844397881,1.65777311,104990.0,104980.0,0.18778484]
["bitfinex-derivatives","BTCF0:USTF0",1748844398071,1.65777311,104990.0,104980.0,0.29582091]
["bitfinex-derivatives","BTCF0:USTF0",1748844398373,1.75777311,104990.0,104980.0,0.29582091]
["bitfinex-derivatives","BTCF0:USTF0",1748844401277,1.75777311,104990.0,104980.0,0.17967458]
["bitfinex-derivatives","BTCF0:USTF0",1748844401481,1.75777311,104990.0,104980.0,0.14329001]
["bitfinex-derivatives","BTCF0:USTF0",1748844401678,1.75777311,104990.0,104980.0,0.17967458]
["bitfinex-derivatives","BTCF0:USTF0",1748844402191,1.75725311,104990.0,104980.0,0.29590467]
["bitfinex-derivatives","BTCF0:USTF0",1748844402481,1.75725311,104990.0,104980.0,0.2595201]
["bitfinex-derivatives","BTCF0:USTF0",1748844402882,1.75725311,104990.0,104980.0,0.14337377]
["bitfinex-derivatives","BTCF0:USTF0",1748844404085,1.75725311,104990.0,104980.0,0.17975834]
["bitfinex-derivatives","BTCF0:USTF0",1748844404383,1.75725311,104990.0,104980.0,0.29590467]
["bitfinex-derivatives","BTCF0:USTF0",1748844404886,1.75725311,104990.0,104980.0,0.2595201]
["bitfinex-derivatives","BTCF0:USTF0",1748844406387,1.75725311,104990.0,104980.0,0.25952427]
["bitfinex-derivatives","BTCF0:USTF0",1748844406988,1.86773311,104990.0,104980.0,0.25952427]
["bitfinex-derivatives","BTCF0:USTF0",1748844410283,1.51723347,104990.0,104980.0,0.25952427]
["bitfinex-derivatives","BTCF0:USTF0",1748844410790,1.51723347,104990.0,104980.0,0.25952751]
["bitfinex-derivatives","BTCF0:USTF0",1748844412389,1.51723347,104990.0,104980.0,0.18788689]
["bitfinex-derivatives","BTCF0:USTF0",1748844414890,1.51723347,104990.0,104980.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1748844415089,1.51723347,104990.0,104980.0,0.18788792]
["bitfinex-derivatives","BTCF0:USTF0",1748844415389,1.51723347,104990.0,104980.0,0.14338164]
["bitfinex-derivatives","BTCF0:USTF0",1748844415590,1.06727347,104990.0,104980.0,0.14338164]
["bitfinex-derivatives","BTCF0:USTF0",1748844415890,1.51563347,104990.0,104980.0,0.14338164]
["bitfinex-derivatives","BTCF0:USTF0",1748844416896,1.51563347,104990.0,104980.0,0.25952797]
["bitfinex-derivatives","BTCF0:USTF0",1748844417286,1.51563347,104990.0,104980.0,0.14338164]
["bitfinex-derivatives","BTCF0:USTF0",1748844419798,1.51563347,104990.0,104980.0,0.14338358]
["bitfinex-derivatives","BTCF0:USTF0",1748844420395,1.42634057,104990.0,104980.0,0.14338358]
["bitfinex-derivatives","BTCF0:USTF0",1748844425388,1.51563894,104990.0,104980.0,0.14338358]
["bitfinex-derivatives","BTCF0:USTF0",1748844425592,1.51563894,104990.0,104980.0,0.11338358]
["bitfinex-derivatives","BTCF0:USTF0",1748844425794,1.51563894,104990.0,104980.0,0.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1748844425991,1.5389269,104990.0,104980.0,0.08018358]
["bitfinex-derivatives","BTCF0:USTF0",1748844426195,1.65782362,104990.0,104980.0,0.04818358]
["bitfinex-derivatives","BTCF0:USTF0",1748844426492,1.65782362,104990.0,104980.0,0.04820161]
["bitfinex-derivatives","BTCF0:USTF0",1748844426692,1.65782362,104990.0,104980.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748844427097,0.1904228,104980.0,104970.0,0.06434297]
["bitfinex-derivatives","BTCF0:USTF0",1748844427410,0.1904228,104980.0,104960.0,0.18855964]
["bitfinex-derivatives","BTCF0:USTF0",1748844427411,0.190441,104970.0,104960.0,0.21855964]
["bitfinex-derivatives","BTCF0:USTF0",1748844427701,0.190441,104970.0,104960.0,0.19415381]
["bitfinex-derivatives","BTCF0:USTF0",1748844427702,1.40750025,104970.0,104960.0,0.19415381]
["bitfinex-derivatives","BTCF0:USTF0",1748844427898,1.40750025,104970.0,104960.0,0.07400199]
["bitfinex-derivatives","BTCF0:USTF0",1748844428100,1.52364658,104970.0,104960.0,0.07400199]
["bitfinex-derivatives","BTCF0:USTF0",1748844428291,1.52364658,104970.0,104960.0,0.07876199]
["bitfinex-derivatives","BTCF0:USTF0",1748844429205,1.48254954,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844429594,1.57170245,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844429796,1.57270245,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844429995,1.57370245,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844430405,1.67370245,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748844435416,0.1904591,104960.0,104950.0,0.06533921]
["bitfinex-derivatives","BTCF0:USTF0",1748844435711,0.89383518,104960.0,104950.0,0.06533921]
["bitfinex-derivatives","BTCF0:USTF0",1748844435906,0.89383518,104960.0,104950.0,0.10754443]
["bitfinex-derivatives","BTCF0:USTF0",1748844436300,0.99383518,104960.0,104950.0,0.10754443]
["bitfinex-derivatives","BTCF0:USTF0",1748844436506,0.87768885,104960.0,104950.0,0.10854443]
["bitfinex-derivatives","BTCF0:USTF0",1748844436710,0.87768885,104960.0,104950.0,0.06633921]
["bitfinex-derivatives","BTCF0:USTF0",1748844437513,0.99383518,104960.0,104950.0,0.06633921]
["bitfinex-derivatives","BTCF0:USTF0",1748844437810,0.99383518,104960.0,104950.0,0.03563921]
["bitfinex-derivatives","BTCF0:USTF0",1748844438608,0.99383518,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844440208,1.00320762,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844441008,1.00745716,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844443409,0.64665716,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844443712,1.00745716,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844444908,1.09661007,104960.0,104950.0,0.06653921]
["bitfinex-derivatives","BTCF0:USTF0",1748844445215,1.09661007,104960.0,104950.0,0.03563921]
["bitfinex-derivatives","BTCF0:USTF0",1748844445713,0.1904773,104950.0,104940.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748844446014,1.31524363,104950.0,104940.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748844447008,1.41524363,104950.0,104940.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748844447609,1.41624363,104950.0,104940.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1748844447812,1.41696363,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844448510,1.41696363,104950.0,104940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748844449209,1.41684363,104950.0,104940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748844453624,0.95467654,104950.0,104940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748844453820,1.50543654,104950.0,104940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748844456022,1.50968608,104950.0,104940.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748844456317,1.50968608,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844456512,1.42053317,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844457014,1.53942989,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844457819,1.42053317,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844458220,1.53942989,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844458607,1.42328356,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844458813,1.42053317,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844461322,1.53942989,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844465125,1.90022989,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844465523,1.78133317,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844465723,1.90022989,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844468524,2.01637622,104950.0,104940.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1748844468829,0.1904954,104940.0,104930.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844469021,0.98536738,104940.0,104930.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844469218,0.89619531,104940.0,104930.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844470633,0.99619531,104940.0,104930.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844471432,1.08537166,104940.0,104930.0,0.03154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844472027,1.08637166,104940.0,104930.0,0.09234297]
["bitfinex-derivatives","BTCF0:USTF0",1748844472429,1.08737166,104940.0,104930.0,0.09234297]
["bitfinex-derivatives","BTCF0:USTF0",1748844472629,0.99819531,104940.0,104930.0,0.09234297]
["bitfinex-derivatives","BTCF0:USTF0",1748844473932,1.08739231,104940.0,104930.0,0.09234297]
["bitfinex-derivatives","BTCF0:USTF0",1748844474834,0.99819531,104940.0,104930.0,0.09234297]
["bitfinex-derivatives","BTCF0:USTF0",1748844475731,1.087408,104940.0,104930.0,0.13465504]
["bitfinex-derivatives","BTCF0:USTF0",1748844475938,1.529848,104940.0,104930.0,0.13465504]
["bitfinex-derivatives","BTCF0:USTF0",1748844477636,1.29755534,104940.0,104930.0,0.13465504]
["bitfinex-derivatives","BTCF0:USTF0",1748844477838,1.529848,104940.0,104930.0,0.13465504]
["bitfinex-derivatives","BTCF0:USTF0",1748844479243,1.529848,104940.0,104930.0,0.13466321]
["bitfinex-derivatives","BTCF0:USTF0",1748844480743,1.529848,104940.0,104930.0,0.06154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844480744,1.67567836,104940.0,104930.0,0.06154297]
["bitfinex-derivatives","BTCF0:USTF0",1748844481038,0.1905135,104930.0,104920.0,0.03429684]
["bitfinex-derivatives","BTCF0:USTF0",1748844481248,0.86581983,104930.0,104920.0,0.14023527]
["bitfinex-derivatives","BTCF0:USTF0",1748844481752,0.86581983,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844482153,0.83261983,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844482636,0.93261983,104930.0,104920.0,0.14023095]
["bitfinex-derivatives","BTCF0:USTF0",1748844483547,1.02185246,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844483751,0.93261983,104930.0,104920.0,0.14023962]
["bitfinex-derivatives","BTCF0:USTF0",1748844483949,1.05151655,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844485539,1.05576609,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844487052,1.49820609,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844487251,0.95100609,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844487550,1.46854169,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844490448,1.46854169,104930.0,104920.0,0.14023945]
["bitfinex-derivatives","BTCF0:USTF0",1748844490649,1.46854169,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844490849,1.46854169,104930.0,104920.0,0.14023935]
["bitfinex-derivatives","BTCF0:USTF0",1748844491558,1.82934169,104930.0,104920.0,0.14023935]
["bitfinex-derivatives","BTCF0:USTF0",1748844495161,1.82934169,104930.0,104920.0,0.14033413]
["bitfinex-derivatives","BTCF0:USTF0",1748844495459,1.86074169,104930.0,104920.0,0.14033413]
["bitfinex-derivatives","BTCF0:USTF0",1748844498560,1.77150937,104930.0,104920.0,0.14033413]
["bitfinex-derivatives","BTCF0:USTF0",1748844499664,1.89040609,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844499861,1.89040609,104930.0,104920.0,0.14034274]
["bitfinex-derivatives","BTCF0:USTF0",1748844500257,1.77150937,104930.0,104920.0,0.14034274]
["bitfinex-derivatives","BTCF0:USTF0",1748844500858,1.89040609,104930.0,104920.0,0.14034274]
["bitfinex-derivatives","BTCF0:USTF0",1748844501260,1.89040609,104930.0,104920.0,0.09789684]
["bitfinex-derivatives","BTCF0:USTF0",1748844501853,1.89040609,104930.0,104920.0,0.44702105]
["bitfinex-derivatives","BTCF0:USTF0",1748844501854,0.94474626,104930.0,104920.0,0.44702105]
["bitfinex-derivatives","BTCF0:USTF0",1748844502058,0.48882505,104930.0,104920.0,0.59955195]
["bitfinex-derivatives","BTCF0:USTF0",1748844502259,0.48902505,104930.0,104920.0,0.59955195]
["bitfinex-derivatives","BTCF0:USTF0",1748844502459,0.39976304,104930.0,104920.0,1.00492342]
["bitfinex-derivatives","BTCF0:USTF0",1748844502662,0.41110937,104930.0,104920.0,0.88877709]
["bitfinex-derivatives","BTCF0:USTF0",1748844502867,0.51586937,104930.0,104920.0,0.59951902]
["bitfinex-derivatives","BTCF0:USTF0",1748844503162,0.51586937,104930.0,104920.0,0.60251902]
["bitfinex-derivatives","BTCF0:USTF0",1748844503363,0.41586937,104930.0,104920.0,0.60551902]
["bitfinex-derivatives","BTCF0:USTF0",1748844503859,0.29956304,104930.0,104920.0,1.08242609]
["bitfinex-derivatives","BTCF0:USTF0",1748844504071,0.29936304,104930.0,104920.0,1.42773409]
["bitfinex-derivatives","BTCF0:USTF0",1748844504366,0.19496304,104930.0,104920.0,1.17773409]
["bitfinex-derivatives","BTCF0:USTF0",1748844504559,0.29956304,104930.0,104920.0,1.17773409]
["bitfinex-derivatives","BTCF0:USTF0",1748844505470,0.29956304,104930.0,104920.0,1.165601]
["bitfinex-derivatives","BTCF0:USTF0",1748844505873,0.29956304,104930.0,104920.0,1.10614918]
["bitfinex-derivatives","BTCF0:USTF0",1748844506171,0.29956304,104930.0,104920.0,1.13614918]
["bitfinex-derivatives","BTCF0:USTF0",1748844506567,0.31110937,104930.0,104920.0,1.02000285]
["bitfinex-derivatives","BTCF0:USTF0",1748844506768,0.41570937,104930.0,104920.0,1.13614918]
["bitfinex-derivatives","BTCF0:USTF0",1748844506962,0.41570937,104930.0,104920.0,1.02000285]
["bitfinex-derivatives","BTCF0:USTF0",1748844507167,0.41570937,104930.0,104920.0,0.65920285]
["bitfinex-derivatives","BTCF0:USTF0",1748844507769,0.00444954,104930.0,104920.0,1.13614918]
["bitfinex-derivatives","BTCF0:USTF0",1748844508068,0.01965022,104940.0,104930.0,0.1905135]
["bitfinex-derivatives","BTCF0:USTF0",1748844508270,0.01965022,104940.0,104930.0,1.45238225]
["bitfinex-derivatives","BTCF0:USTF0",1748844508476,0.00014297,104940.0,104930.0,2.07713007]
["bitfinex-derivatives","BTCF0:USTF0",1748844508861,0.00014297,104940.0,104930.0,2.08928296]
["bitfinex-derivatives","BTCF0:USTF0",1748844509068,0.00034297,104940.0,104930.0,2.08928296]
["bitfinex-derivatives","BTCF0:USTF0",1748844509273,0.00034297,104940.0,104930.0,1.975178]
["bitfinex-derivatives","BTCF0:USTF0",1748844509578,0.00034297,104940.0,104930.0,2.01345918]
["bitfinex-derivatives","BTCF0:USTF0",1748844509762,0.00034297,104940.0,104930.0,1.9649845]
["bitfinex-derivatives","BTCF0:USTF0",1748844510074,0.00034297,104940.0,104930.0,1.7649845]
["bitfinex-derivatives","BTCF0:USTF0",1748844510970,0.19083827,104940.0,104930.0,1.7659845]
["bitfinex-derivatives","BTCF0:USTF0",1748844511276,0.19083827,104940.0,104930.0,1.5162245]
["bitfinex-derivatives","BTCF0:USTF0",1748844511871,0.19083827,104940.0,104930.0,1.5143445]
["bitfinex-derivatives","BTCF0:USTF0",1748844512075,0.19083827,104940.0,104930.0,1.5173445]
["bitfinex-derivatives","BTCF0:USTF0",1748844512262,0.19083827,104940.0,104930.0,1.4304102]
["bitfinex-derivatives","BTCF0:USTF0",1748844512467,0.19083827,104940.0,104930.0,1.45767223]
["bitfinex-derivatives","BTCF0:USTF0",1748844512775,0.19083827,104940.0,104930.0,1.36237623]
["bitfinex-derivatives","BTCF0:USTF0",1748844514174,0.00034297,104940.0,104930.0,1.45767223]
["bitfinex-derivatives","BTCF0:USTF0",1748844514566,0.00014297,104940.0,104930.0,1.45767223]
["bitfinex-derivatives","BTCF0:USTF0",1748844514971,0.00459251,104940.0,104930.0,1.49057223]
["bitfinex-derivatives","BTCF0:USTF0",1748844515869,0.00459251,104940.0,104930.0,1.55002405]
["bitfinex-derivatives","BTCF0:USTF0",1748844517971,0.19508781,104940.0,104930.0,1.54902405]
["bitfinex-derivatives","BTCF0:USTF0",1748844518171,0.19508781,104940.0,104930.0,1.55402405]
["bitfinex-derivatives","BTCF0:USTF0",1748844518773,0.00459251,104940.0,104930.0,1.55402405]
["bitfinex-derivatives","BTCF0:USTF0",1748844521076,0.00459251,104940.0,104930.0,1.43102902]
["bitfinex-derivatives","BTCF0:USTF0",1748844521281,0.00459251,104940.0,104930.0,1.55387404]
["bitfinex-derivatives","BTCF0:USTF0",1748844522083,0.19508781,104940.0,104930.0,1.55387404]
["bitfinex-derivatives","BTCF0:USTF0",1748844523574,0.19508781,104940.0,104930.0,1.45857804]
["bitfinex-derivatives","BTCF0:USTF0",1748844524381,0.00459251,104940.0,104930.0,1.45857804]
["bitfinex-derivatives","BTCF0:USTF0",1748844525574,0.00439251,104940.0,104930.0,1.79390311]
["bitfinex-derivatives","BTCF0:USTF0",1748844525777,0.00459251,104940.0,104930.0,1.79390311]
["bitfinex-derivatives","BTCF0:USTF0",1748844525984,0.00459251,104940.0,104930.0,2.04390311]
["bitfinex-derivatives","BTCF0:USTF0",1748844526290,0.00034297,104940.0,104930.0,2.04390311]
["bitfinex-derivatives","BTCF0:USTF0",1748844526476,0.00034297,104940.0,104930.0,2.05597537]
["bitfinex-derivatives","BTCF0:USTF0",1748844527080,0.00459251,104940.0,104930.0,2.05597537]
["bitfinex-derivatives","BTCF0:USTF0",1748844528386,0.00459251,104940.0,104930.0,2.10075498]
["bitfinex-derivatives","BTCF0:USTF0",1748844529186,0.00459251,104940.0,104930.0,2.00895498]
["bitfinex-derivatives","BTCF0:USTF0",1748844529684,0.00459251,104940.0,104930.0,1.96669579]
["bitfinex-derivatives","BTCF0:USTF0",1748844529881,0.00459251,104940.0,104930.0,2.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1748844530289,0.00034297,104940.0,104930.0,1.89280375]
["bitfinex-derivatives","BTCF0:USTF0",1748844530486,0.00034297,104940.0,104930.0,1.94953963]
["bitfinex-derivatives","BTCF0:USTF0",1748844531193,0.00459251,104940.0,104930.0,1.94953963]
["bitfinex-derivatives","BTCF0:USTF0",1748844532491,0.00459251,104940.0,104930.0,1.86036189]
["bitfinex-derivatives","BTCF0:USTF0",1748844532974,0.00459251,104940.0,104930.0,1.49956189]
["bitfinex-derivatives","BTCF0:USTF0",1748844533176,0.00459251,104940.0,104930.0,1.86040556]
["bitfinex-derivatives","BTCF0:USTF0",1748844534482,0.00459251,104940.0,104930.0,1.81213123]
["bitfinex-derivatives","BTCF0:USTF0",1748844534989,0.00459251,104940.0,104930.0,1.91609123]
["bitfinex-derivatives","BTCF0:USTF0",1748844535190,0.00459251,104940.0,104930.0,1.60644814]
["bitfinex-derivatives","BTCF0:USTF0",1748844535391,0.06959251,104940.0,104930.0,1.67723546]
["bitfinex-derivatives","BTCF0:USTF0",1748844538497,0.06959251,104940.0,104930.0,1.63488165]
["bitfinex-derivatives","BTCF0:USTF0",1748844538700,0.06959251,104940.0,104930.0,1.67727668]
["bitfinex-derivatives","BTCF0:USTF0",1748844538900,0.06959251,104940.0,104930.0,1.67727663]
["bitfinex-derivatives","BTCF0:USTF0",1748844540496,0.06959251,104940.0,104930.0,1.6881814]
["bitfinex-derivatives","BTCF0:USTF0",1748844540799,0.06959251,104940.0,104930.0,1.74875657]
["bitfinex-derivatives","BTCF0:USTF0",1748844541303,0.06959251,104940.0,104930.0,1.72014264]
["bitfinex-derivatives","BTCF0:USTF0",1748844541798,0.06959251,104940.0,104930.0,1.72014224]
["bitfinex-derivatives","BTCF0:USTF0",1748844543200,0.06959251,104940.0,104930.0,1.72010224]
["bitfinex-derivatives","BTCF0:USTF0",1748844545603,0.06959251,104940.0,104930.0,1.79279245]
["bitfinex-derivatives","BTCF0:USTF0",1748844546105,0.06959251,104940.0,104930.0,1.79280579]
["bitfinex-derivatives","BTCF0:USTF0",1748844546789,0.06959251,104940.0,104930.0,1.7357838]
["bitfinex-derivatives","BTCF0:USTF0",1748844546988,0.06959251,104940.0,104930.0,1.73578394]
["bitfinex-derivatives","BTCF0:USTF0",1748844548519,0.06959251,104940.0,104930.0,1.73578395]
["bitfinex-derivatives","BTCF0:USTF0",1748844548697,0.06959251,104940.0,104930.0,1.78546294]
["bitfinex-derivatives","BTCF0:USTF0",1748844550305,0.06959251,104940.0,104930.0,1.34322294]
["bitfinex-derivatives","BTCF0:USTF0",1748844550509,0.06959251,104940.0,104930.0,1.78547511]
["bitfinex-derivatives","BTCF0:USTF0",1748844550703,0.10009251,104940.0,104930.0,1.72488775]
["bitfinex-derivatives","BTCF0:USTF0",1748844551196,0.29058461,104940.0,104930.0,1.2826983]
["bitfinex-derivatives","BTCF0:USTF0",1748844551393,0.40682596,104940.0,104930.0,1.27959298]
["bitfinex-derivatives","BTCF0:USTF0",1748844551708,0.40682596,104940.0,104930.0,0.42116374]
["bitfinex-derivatives","BTCF0:USTF0",1748844551709,0.90284573,104940.0,104930.0,0.42116374]
["bitfinex-derivatives","BTCF0:USTF0",1748844551894,0.90284573,104940.0,104930.0,0.36617646]
["bitfinex-derivatives","BTCF0:USTF0",1748844552091,0.90284573,104940.0,104930.0,0.34073886]
["bitfinex-derivatives","BTCF0:USTF0",1748844552293,0.90284573,104940.0,104930.0,0.40016777]
["bitfinex-derivatives","BTCF0:USTF0",1748844552499,0.78660748,104940.0,104930.0,0.51640602]
["bitfinex-derivatives","BTCF0:USTF0",1748844553094,0.67036923,104940.0,104930.0,0.51639572]
["bitfinex-derivatives","BTCF0:USTF0",1748844553407,0.67036923,104940.0,104930.0,0.51642839]
["bitfinex-derivatives","BTCF0:USTF0",1748844553904,0.67036923,104940.0,104930.0,0.40015747]
["bitfinex-derivatives","BTCF0:USTF0",1748844554207,0.67036923,104940.0,104930.0,0.3516616]
["bitfinex-derivatives","BTCF0:USTF0",1748844554411,0.11907403,104940.0,104930.0,0.83052753]
["bitfinex-derivatives","BTCF0:USTF0",1748844554599,0.30936943,104940.0,104930.0,0.42732044]
["bitfinex-derivatives","BTCF0:USTF0",1748844554901,0.30956943,104940.0,104930.0,0.46965679]
["bitfinex-derivatives","BTCF0:USTF0",1748844556306,0.30956943,104940.0,104930.0,0.51418765]
["bitfinex-derivatives","BTCF0:USTF0",1748844557406,0.30956943,104940.0,104930.0,0.87498765]
["bitfinex-derivatives","BTCF0:USTF0",1748844557703,0.30956943,104940.0,104930.0,0.93978765]
["bitfinex-derivatives","BTCF0:USTF0",1748844558108,0.30956943,104940.0,104930.0,0.57898765]
["bitfinex-derivatives","BTCF0:USTF0",1748844558291,0.30956943,104940.0,104930.0,0.93978765]
["bitfinex-derivatives","BTCF0:USTF0",1748844558492,0.30956943,104940.0,104930.0,0.97198765]
["bitfinex-derivatives","BTCF0:USTF0",1748844559106,0.30956943,104940.0,104930.0,0.97196027]
["bitfinex-derivatives","BTCF0:USTF0",1748844561598,0.30956943,104940.0,104930.0,0.61116027]
["bitfinex-derivatives","BTCF0:USTF0",1748844563514,0.30956943,104940.0,104930.0,0.52432044]
["bitfinex-derivatives","BTCF0:USTF0",1748844563703,0.30956943,104940.0,104930.0,0.61113999]
["bitfinex-derivatives","BTCF0:USTF0",1748844564310,0.30956943,104940.0,104930.0,0.65963586]
["bitfinex-derivatives","BTCF0:USTF0",1748844565212,0.30956943,104940.0,104930.0,0.62328875]
["bitfinex-derivatives","BTCF0:USTF0",1748844566909,0.30956943,104940.0,104930.0,0.61111319]
["bitfinex-derivatives","BTCF0:USTF0",1748844568007,0.30956943,104940.0,104930.0,0.61128375]
["bitfinex-derivatives","BTCF0:USTF0",1748844568207,0.30956943,104940.0,104930.0,0.49501283]
["bitfinex-derivatives","BTCF0:USTF0",1748844568515,0.30956943,104940.0,104930.0,0.61128375]
["bitfinex-derivatives","BTCF0:USTF0",1748844569702,0.30956943,104940.0,104930.0,0.49501283]
["bitfinex-derivatives","BTCF0:USTF0",1748844571915,0.30956943,104940.0,104930.0,0.43081283]
["bitfinex-derivatives","BTCF0:USTF0",1748844572307,0.30956943,104940.0,104930.0,0.34382272]
["bitfinex-derivatives","BTCF0:USTF0",1748844572511,0.30956943,104940.0,104930.0,0.43083154]
["bitfinex-derivatives","BTCF0:USTF0",1748844574221,0.30956943,104940.0,104930.0,0.39451123]
["bitfinex-derivatives","BTCF0:USTF0",1748844574419,0.30956943,104940.0,104930.0,0.43084576]
["bitfinex-derivatives","BTCF0:USTF0",1748844574626,0.42584035,104940.0,104930.0,0.39804576]
["bitfinex-derivatives","BTCF0:USTF0",1748844574826,0.30956943,104940.0,104930.0,0.39804576]
["bitfinex-derivatives","BTCF0:USTF0",1748844575213,0.30956943,104940.0,104930.0,0.4102071]
["bitfinex-derivatives","BTCF0:USTF0",1748844576112,0.30956943,104940.0,104930.0,0.4407071]
["bitfinex-derivatives","BTCF0:USTF0",1748844576810,0.30956943,104940.0,104930.0,0.4407418]
["bitfinex-derivatives","BTCF0:USTF0",1748844577009,0.30956943,104940.0,104930.0,0.4734418]
["bitfinex-derivatives","BTCF0:USTF0",1748844578020,0.30956943,104940.0,104930.0,0.5045418]
["bitfinex-derivatives","BTCF0:USTF0",1748844579122,0.30956943,104940.0,104930.0,0.54913933]
["bitfinex-derivatives","BTCF0:USTF0",1748844580815,0.30956943,104940.0,104930.0,0.66541025]
["bitfinex-derivatives","BTCF0:USTF0",1748844581222,0.42584067,104940.0,104930.0,0.66547134]
["bitfinex-derivatives","BTCF0:USTF0",1748844583018,0.42584067,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844583624,0.30956943,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844583828,0.42584067,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844584020,0.42159113,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844585919,0.30531989,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844587227,0.27481989,104940.0,104930.0,0.61697547]
["bitfinex-derivatives","BTCF0:USTF0",1748844589127,0.27481989,104940.0,104930.0,0.66547134]
["bitfinex-derivatives","BTCF0:USTF0",1748844589925,0.27481989,104940.0,104930.0,0.62290511]
["bitfinex-derivatives","BTCF0:USTF0",1748844590120,0.27481989,104940.0,104930.0,0.66547747]
["bitfinex-derivatives","BTCF0:USTF0",1748844592519,0.27481989,104940.0,104930.0,0.6666216]
["bitfinex-derivatives","BTCF0:USTF0",1748844592720,0.39109113,104940.0,104930.0,0.6666216]
["bitfinex-derivatives","BTCF0:USTF0",1748844594533,0.27481989,104940.0,104930.0,0.66662275]
["bitfinex-derivatives","BTCF0:USTF0",1748844594731,0.39109113,104940.0,104930.0,0.66662275]
["bitfinex-derivatives","BTCF0:USTF0",1748844595431,0.39109113,104940.0,104930.0,0.55035151]
["bitfinex-derivatives","BTCF0:USTF0",1748844595623,0.39109113,104940.0,104930.0,0.66662353]
["bitfinex-derivatives","BTCF0:USTF0",1748844597221,0.39534067,104940.0,104930.0,0.66662353]
["bitfinex-derivatives","BTCF0:USTF0",1748844598931,0.39534067,104940.0,104930.0,0.66662449]
["bitfinex-derivatives","BTCF0:USTF0",1748844600230,0.39109113,104940.0,104930.0,0.66662449]
["bitfinex-derivatives","BTCF0:USTF0",1748844600824,0.39109113,104940.0,104930.0,0.55035325]
["bitfinex-derivatives","BTCF0:USTF0",1748844601024,0.39109113,104940.0,104930.0,0.66662449]
["bitfinex-derivatives","BTCF0:USTF0",1748844601723,0.39109113,104940.0,104930.0,0.62404924]
["bitfinex-derivatives","BTCF0:USTF0",1748844601924,0.39109113,104940.0,104930.0,0.66662386]
["bitfinex-derivatives","BTCF0:USTF0",1748844602827,0.42389113,104940.0,104930.0,0.66662386]
["bitfinex-derivatives","BTCF0:USTF0",1748844603235,0.42814067,104940.0,104930.0,0.66662386]
["bitfinex-derivatives","BTCF0:USTF0",1748844606238,0.42814067,104940.0,104930.0,0.66662455]
["bitfinex-derivatives","BTCF0:USTF0",1748844607432,0.42814067,104940.0,104930.0,0.55035331]
["bitfinex-derivatives","BTCF0:USTF0",1748844607738,0.42814067,104940.0,104930.0,0.66662455]
["bitfinex-derivatives","BTCF0:USTF0",1748844607938,0.78894067,104940.0,104930.0,0.35983981]
["bitfinex-derivatives","BTCF0:USTF0",1748844608234,0.78894067,104940.0,104930.0,0.33001768]
["bitfinex-derivatives","BTCF0:USTF0",1748844608235,0.90521191,104940.0,104930.0,0.33001768]
["bitfinex-derivatives","BTCF0:USTF0",1748844608546,0.99447392,104940.0,104930.0,0.29360595]
["bitfinex-derivatives","BTCF0:USTF0",1748844609335,1.09447392,104940.0,104930.0,0.24899114]
["bitfinex-derivatives","BTCF0:USTF0",1748844610442,1.09447392,104940.0,104930.0,0.24895812]
["bitfinex-derivatives","BTCF0:USTF0",1748844611343,1.10410532,104940.0,104930.0,0.05844642]
["bitfinex-derivatives","BTCF0:USTF0",1748844611642,1.12410863,104940.0,104930.0,0.05844736]
["bitfinex-derivatives","BTCF0:USTF0",1748844611836,1.53655309,104940.0,104930.0,0.05844736]
["bitfinex-derivatives","BTCF0:USTF0",1748844612144,1.53655429,104940.0,104930.0,0.05844507]
["bitfinex-derivatives","BTCF0:USTF0",1748844614047,1.53655429,104940.0,104930.0,0.01590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844614343,1.53655429,104940.0,104930.0,0.05842729]
["bitfinex-derivatives","BTCF0:USTF0",1748844614834,1.53655429,104940.0,104930.0,0.05842264]
["bitfinex-derivatives","BTCF0:USTF0",1748844615646,1.53655429,104940.0,104930.0,0.06784871]
["bitfinex-derivatives","BTCF0:USTF0",1748844616839,1.53655429,104940.0,104930.0,0.25836041]
["bitfinex-derivatives","BTCF0:USTF0",1748844617039,1.53655429,104940.0,104930.0,0.0253302]
["bitfinex-derivatives","BTCF0:USTF0",1748844617243,1.53655429,104940.0,104930.0,0.06783906]
["bitfinex-derivatives","BTCF0:USTF0",1748844617442,1.53230475,104940.0,104930.0,0.06783906]
["bitfinex-derivatives","BTCF0:USTF0",1748844618549,1.53230475,104940.0,104930.0,0.05841299]
["bitfinex-derivatives","BTCF0:USTF0",1748844619249,1.53230475,104940.0,104930.0,0.01590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844619443,1.53230475,104940.0,104930.0,0.05840829]
["bitfinex-derivatives","BTCF0:USTF0",1748844620851,1.53230475,104940.0,104930.0,0.01590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844621146,1.53230475,104940.0,104930.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1748844622952,1.17150475,104940.0,104930.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1748844623155,1.89310475,104940.0,104930.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1748844623347,1.17150475,104940.0,104930.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1748844623558,1.89310475,104940.0,104930.0,0.0584062]
["bitfinex-derivatives","BTCF0:USTF0",1748844623746,1.89310475,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844630556,1.89735429,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844631555,1.89310475,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844632358,1.17150475,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844632555,1.89310475,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844632857,2.01362553,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844633059,1.89735429,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844633648,1.80809191,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844634356,1.89733174,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844635561,1.80809191,104940.0,104930.0,0.05840391]
["bitfinex-derivatives","BTCF0:USTF0",1748844636448,1.80809191,104940.0,104930.0,0.01590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844636652,1.92698863,104940.0,104930.0,0.05948316]
["bitfinex-derivatives","BTCF0:USTF0",1748844639360,2.13855587,104940.0,104930.0,0.05503362]
["bitfinex-derivatives","BTCF0:USTF0",1748844639752,2.13855587,104940.0,104930.0,0.01145459]
["bitfinex-derivatives","BTCF0:USTF0",1748844640164,2.13855587,104940.0,104930.0,0.00645459]
["bitfinex-derivatives","BTCF0:USTF0",1748844640366,2.13955587,104940.0,104930.0,0.00645459]
["bitfinex-derivatives","BTCF0:USTF0",1748844641056,2.14155587,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844642666,2.04625987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844643460,1.60417987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844643660,2.04621987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844643860,2.03438863,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844646357,2.15065987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844646766,1.42905987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844646970,2.15061987,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844649160,1.48790863,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844649375,1.88527739,104940.0,104930.0,0.11110452]
["bitfinex-derivatives","BTCF0:USTF0",1748844649565,1.76618067,104940.0,104930.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1748844649770,1.76638067,104940.0,104930.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1748844649964,1.76213113,104940.0,104930.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1748844651767,1.88102785,104940.0,104930.0,0.14280238]
["bitfinex-derivatives","BTCF0:USTF0",1748844653271,1.88102785,104940.0,104930.0,0.09920413]
["bitfinex-derivatives","BTCF0:USTF0",1748844653473,1.99729909,104940.0,104930.0,0.14280417]
["bitfinex-derivatives","BTCF0:USTF0",1748844653672,1.99729909,104940.0,104930.0,0.09920413]
["bitfinex-derivatives","BTCF0:USTF0",1748844654274,1.45085909,104940.0,104930.0,0.14280542]
["bitfinex-derivatives","BTCF0:USTF0",1748844654471,1.15331661,104940.0,104930.0,0.33332232]
["bitfinex-derivatives","BTCF0:USTF0",1748844654672,1.15331661,104940.0,104930.0,0.44958867]
["bitfinex-derivatives","BTCF0:USTF0",1748844654673,1.3586588,104940.0,104930.0,0.44958867]
["bitfinex-derivatives","BTCF0:USTF0",1748844654973,1.22793084,104940.0,104930.0,0.44958867]
["bitfinex-derivatives","BTCF0:USTF0",1748844655177,1.34440208,104940.0,104930.0,0.44958867]
["bitfinex-derivatives","BTCF0:USTF0",1748844655579,1.34420208,104940.0,104930.0,0.44958867]
["bitfinex-derivatives","BTCF0:USTF0",1748844655780,1.34440208,104940.0,104930.0,0.449586]
["bitfinex-derivatives","BTCF0:USTF0",1748844656180,1.34440208,104940.0,104930.0,0.48596619]
["bitfinex-derivatives","BTCF0:USTF0",1748844656480,1.34440208,104940.0,104930.0,0.33331476]
["bitfinex-derivatives","BTCF0:USTF0",1748844656681,1.22813084,104940.0,104930.0,0.33331476]
["bitfinex-derivatives","BTCF0:USTF0",1748844656979,1.34440208,104940.0,104930.0,0.33331476]
["bitfinex-derivatives","BTCF0:USTF0",1748844657179,1.34440208,104940.0,104930.0,0.36969495]
["bitfinex-derivatives","BTCF0:USTF0",1748844657380,1.34440208,104940.0,104930.0,0.33331476]
["bitfinex-derivatives","BTCF0:USTF0",1748844658082,1.34432208,104940.0,104930.0,0.33331476]
["bitfinex-derivatives","BTCF0:USTF0",1748844658281,1.34432208,104940.0,104930.0,0.33331292]
["bitfinex-derivatives","BTCF0:USTF0",1748844659692,1.34432208,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844660890,1.46059332,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844661088,1.52894286,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844661297,1.56074286,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844663088,1.55649332,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844663693,1.40842208,104940.0,104930.0,0.14279602]
["bitfinex-derivatives","BTCF0:USTF0",1748844663891,1.30406208,104940.0,104930.0,0.49419191]
["bitfinex-derivatives","BTCF0:USTF0",1748844664195,1.78604208,104940.0,104930.0,0.49419191]
["bitfinex-derivatives","BTCF0:USTF0",1748844664384,1.78624208,104940.0,104930.0,0.49419191]
["bitfinex-derivatives","BTCF0:USTF0",1748844666195,1.78624208,104940.0,104930.0,0.44958416]
["bitfinex-derivatives","BTCF0:USTF0",1748844666394,1.78624208,104940.0,104930.0,0.33331292]
["bitfinex-derivatives","BTCF0:USTF0",1748844666787,1.78624208,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844667193,1.78621543,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844668099,1.06461543,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844668391,1.42541543,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844669300,1.33614448,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844672294,1.36944448,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844672611,1.36940448,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844673499,1.43969391,104940.0,104930.0,0.33331292]
["bitfinex-derivatives","BTCF0:USTF0",1748844673704,1.49135462,104940.0,104930.0,0.33331292]
["bitfinex-derivatives","BTCF0:USTF0",1748844674399,0.82887003,104940.0,104930.0,0.33331292]
["bitfinex-derivatives","BTCF0:USTF0",1748844674599,0.41735908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844674799,0.41755908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844675000,0.31755908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844675206,0.31735908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844675396,0.31755908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844675596,0.43380367,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844675798,0.49680367,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844676408,0.38055908,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844676706,0.85760367,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844677097,0.85760367,104940.0,104930.0,0.37792067]
["bitfinex-derivatives","BTCF0:USTF0",1748844677299,0.85760367,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844678311,0.86185321,104940.0,104930.0,0.41430086]
["bitfinex-derivatives","BTCF0:USTF0",1748844679511,0.86185321,104940.0,104930.0,0.13048396]
["bitfinex-derivatives","BTCF0:USTF0",1748844679696,0.89515321,104940.0,104930.0,0.32100076]
["bitfinex-derivatives","BTCF0:USTF0",1748844680008,0.98442416,104940.0,104930.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1748844681311,0.98017462,104940.0,104930.0,0.28462057]
["bitfinex-derivatives","BTCF0:USTF0",1748844681501,0.98017462,104940.0,104930.0,0.31672057]
["bitfinex-derivatives","BTCF0:USTF0",1748844681701,0.98017462,104940.0,104930.0,0.34762057]
["bitfinex-derivatives","BTCF0:USTF0",1748844682311,0.98442416,104940.0,104930.0,0.38400076]
["bitfinex-derivatives","BTCF0:USTF0",1748844682813,0.98442416,104940.0,104930.0,0.38397353]
["bitfinex-derivatives","BTCF0:USTF0",1748844684613,1.42622416,104940.0,104930.0,0.38397353]
["bitfinex-derivatives","BTCF0:USTF0",1748844685919,0.98442416,104940.0,104930.0,0.38397353]
["bitfinex-derivatives","BTCF0:USTF0",1748844686110,1.42618416,104940.0,104930.0,0.38397353]
["bitfinex-derivatives","BTCF0:USTF0",1748844687308,1.42618416,104940.0,104930.0,0.50022244]
["bitfinex-derivatives","BTCF0:USTF0",1748844687309,1.42618889,104940.0,104930.0,0.50022244]
["bitfinex-derivatives","BTCF0:USTF0",1748844687810,1.42618889,104940.0,104930.0,0.38397312]
["bitfinex-derivatives","BTCF0:USTF0",1748844688506,1.42193935,104940.0,104930.0,0.38397312]
["bitfinex-derivatives","BTCF0:USTF0",1748844689407,1.42618889,104940.0,104930.0,0.38397312]
["bitfinex-derivatives","BTCF0:USTF0",1748844690311,1.42618889,104940.0,104930.0,0.35187312]
["bitfinex-derivatives","BTCF0:USTF0",1748844690510,1.42193935,104940.0,104930.0,0.32097312]
["bitfinex-derivatives","BTCF0:USTF0",1748844691210,1.42193935,104940.0,104930.0,0.35397312]
["bitfinex-derivatives","BTCF0:USTF0",1748844691615,1.42193935,104940.0,104930.0,0.35397922]
["bitfinex-derivatives","BTCF0:USTF0",1748844694727,1.42181935,104940.0,104930.0,0.50172854]
["bitfinex-derivatives","BTCF0:USTF0",1748844694914,1.42181935,104940.0,104930.0,0.53382854]
["bitfinex-derivatives","BTCF0:USTF0",1748844695107,1.42161935,104940.0,104930.0,0.53382854]
["bitfinex-derivatives","BTCF0:USTF0",1748844695308,1.42181935,104940.0,104930.0,0.53382854]
["bitfinex-derivatives","BTCF0:USTF0",1748844695915,1.42181935,104940.0,104930.0,0.32940112]
["bitfinex-derivatives","BTCF0:USTF0",1748844696115,1.42181935,104940.0,104930.0,0.41757653]
["bitfinex-derivatives","BTCF0:USTF0",1748844700416,1.40245864,104940.0,104930.0,0.41757653]
["bitfinex-derivatives","BTCF0:USTF0",1748844703115,1.51870796,104940.0,104930.0,0.38547653]
["bitfinex-derivatives","BTCF0:USTF0",1748844703314,1.51870796,104940.0,104930.0,0.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1748844703514,1.51870796,104940.0,104930.0,0.09407954]
["bitfinex-derivatives","BTCF0:USTF0",1748844703725,1.5229575,104940.0,104930.0,0.09407954]
["bitfinex-derivatives","BTCF0:USTF0",1748844706319,1.6229575,104940.0,104930.0,0.09407954]
["bitfinex-derivatives","BTCF0:USTF0",1748844706721,1.61870796,104940.0,104930.0,0.09407954]
["bitfinex-derivatives","BTCF0:USTF0",1748844707525,1.61870796,104940.0,104930.0,0.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1748844707734,1.6229575,104940.0,104930.0,0.13045973]
["bitfinex-derivatives","BTCF0:USTF0",1748844709025,1.6229575,104940.0,104930.0,0.13050051]
["bitfinex-derivatives","BTCF0:USTF0",1748844709229,1.6229575,104940.0,104930.0,0.09412032]
["bitfinex-derivatives","BTCF0:USTF0",1748844709731,1.61870796,104940.0,104930.0,0.09412032]
["bitfinex-derivatives","BTCF0:USTF0",1748844710027,1.61870796,104940.0,104930.0,0.09412291]
["bitfinex-derivatives","BTCF0:USTF0",1748844710228,1.61870796,104940.0,104930.0,0.09412077]
["bitfinex-derivatives","BTCF0:USTF0",1748844710428,1.61870796,104940.0,104930.0,0.13052807]
["bitfinex-derivatives","BTCF0:USTF0",1748844710927,1.6229575,104940.0,104930.0,0.13052807]
["bitfinex-derivatives","BTCF0:USTF0",1748844711929,1.61870796,104940.0,104930.0,0.13052807]
["bitfinex-derivatives","BTCF0:USTF0",1748844712826,1.6229575,104940.0,104930.0,0.13052807]
["bitfinex-derivatives","BTCF0:USTF0",1748844713429,1.73920682,104940.0,104930.0,0.04950526]
["bitfinex-derivatives","BTCF0:USTF0",1748844713623,1.65258327,104940.0,104930.0,0.04950526]
["bitfinex-derivatives","BTCF0:USTF0",1748844713824,1.64833373,104940.0,104930.0,0.04950526]
["bitfinex-derivatives","BTCF0:USTF0",1748844714234,1.76458305,104940.0,104930.0,0.04950526]
["bitfinex-derivatives","BTCF0:USTF0",1748844714918,1.64833373,104940.0,104930.0,0.04950526]
["bitfinex-derivatives","BTCF0:USTF0",1748844715831,1.64833373,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844716731,1.41563509,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844716927,1.64813373,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844718221,1.64813373,104940.0,104930.0,0.04948941]
["bitfinex-derivatives","BTCF0:USTF0",1748844719222,1.64813373,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844721626,1.52923701,104940.0,104930.0,0.04947747]
["bitfinex-derivatives","BTCF0:USTF0",1748844723725,1.52923701,104940.0,104930.0,0.04946516]
["bitfinex-derivatives","BTCF0:USTF0",1748844724023,1.16843701,104940.0,104930.0,0.04946516]
["bitfinex-derivatives","BTCF0:USTF0",1748844724223,1.89003701,104940.0,104930.0,0.04946516]
["bitfinex-derivatives","BTCF0:USTF0",1748844726424,1.89003701,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844728227,1.16843701,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844728433,1.89003701,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844729334,1.89003701,104940.0,104930.0,0.04945465]
["bitfinex-derivatives","BTCF0:USTF0",1748844731137,1.16843701,104940.0,104930.0,0.04945465]
["bitfinex-derivatives","BTCF0:USTF0",1748844731434,1.89003701,104940.0,104930.0,0.04945465]
["bitfinex-derivatives","BTCF0:USTF0",1748844731734,2.00893373,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844732935,2.12518305,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844733141,2.12943259,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844734234,2.12518305,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844734741,2.00893373,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844735140,2.01318327,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844735839,2.01310327,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844736140,2.01310327,104940.0,104930.0,0.07130413]
["bitfinex-derivatives","BTCF0:USTF0",1748844736345,2.00885373,104940.0,104930.0,0.07130413]
["bitfinex-derivatives","BTCF0:USTF0",1748844741060,2.12510305,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844741343,2.1592567,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844741543,2.01045587,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844741846,2.1592567,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844746343,2.01045587,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844747350,2.1592567,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844747537,2.12951988,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844748445,2.12527034,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844750945,3.20647034,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844751544,3.21071988,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844753445,3.09165587,104940.0,104930.0,0.00590413]
["bitfinex-derivatives","BTCF0:USTF0",1748844757044,0.1905169,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1748844757248,0.190535,104920.0,104910.0,0.09634297]
["bitfinex-derivatives","BTCF0:USTF0",1748844757451,1.66090693,104920.0,104910.0,0.06574297]
["bitfinex-derivatives","BTCF0:USTF0",1748844757747,0.20971289,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748844758050,0.89941153,104910.0,104900.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748844758257,0.1905714,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748844758443,1.67803678,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748844758758,1.67803678,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748844759249,1.4456736,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748844759554,1.475481,104900.0,104890.0,0.00229744]
["bitfinex-derivatives","BTCF0:USTF0",1748844759859,1.475481,104900.0,104890.0,0.00805744]
["bitfinex-derivatives","BTCF0:USTF0",1748844760558,1.35645703,104900.0,104890.0,0.00805744]
["bitfinex-derivatives","BTCF0:USTF0",1748844760751,1.45645703,104900.0,104890.0,0.04005744]
["bitfinex-derivatives","BTCF0:USTF0",1748844761151,1.45645703,104900.0,104890.0,0.04105744]
["bitfinex-derivatives","BTCF0:USTF0",1748844761351,1.54553525,104900.0,104890.0,0.04105744]
["bitfinex-derivatives","BTCF0:USTF0",1748844762048,1.55485783,104900.0,104890.0,0.04105744]
["bitfinex-derivatives","BTCF0:USTF0",1748844762854,1.55485783,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844763746,1.91565783,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844764554,1.79927305,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844764751,1.91565783,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844765158,1.79927305,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844765347,1.91565783,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844768558,1.79927305,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844768758,1.91565783,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844770757,1.91990737,104900.0,104890.0,0.07155744]
["bitfinex-derivatives","BTCF0:USTF0",1748844771156,1.91990737,104900.0,104890.0,0.03955744]
["bitfinex-derivatives","BTCF0:USTF0",1748844771361,1.83082915,104900.0,104890.0,0.03955744]
["bitfinex-derivatives","BTCF0:USTF0",1748844771861,1.83082915,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844772260,1.10922915,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844772565,1.83082915,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844776664,1.91990737,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844779171,2.03624171,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844780467,1.59488171,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844780661,1.91988215,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844780971,1.91563261,104900.0,104890.0,0.07075744]
["bitfinex-derivatives","BTCF0:USTF0",1748844781174,1.79927305,104900.0,104890.0,0.10085744]
["bitfinex-derivatives","BTCF0:USTF0",1748844781365,1.91563261,104900.0,104890.0,0.10085744]
["bitfinex-derivatives","BTCF0:USTF0",1748844781565,2.03199217,104900.0,104890.0,0.10085744]
["bitfinex-derivatives","BTCF0:USTF0",1748844781868,2.03624171,104900.0,104890.0,0.10085744]
["bitfinex-derivatives","BTCF0:USTF0",1748844782459,1.39085872,104900.0,104890.0,0.4078066]
["bitfinex-derivatives","BTCF0:USTF0",1748844782659,1.12042094,104900.0,104890.0,0.4078066]
["bitfinex-derivatives","BTCF0:USTF0",1748844782869,1.23253096,104900.0,104890.0,0.45093516]
["bitfinex-derivatives","BTCF0:USTF0",1748844783569,1.1161714,104900.0,104890.0,0.45093516]
["bitfinex-derivatives","BTCF0:USTF0",1748844783771,1.23253096,104900.0,104890.0,0.45093516]
["bitfinex-derivatives","BTCF0:USTF0",1748844783971,1.2367805,104900.0,104890.0,0.45093516]
["bitfinex-derivatives","BTCF0:USTF0",1748844785761,1.32585872,104900.0,104890.0,0.3345756]
["bitfinex-derivatives","BTCF0:USTF0",1748844787072,1.20949916,104900.0,104890.0,0.34410314]
["bitfinex-derivatives","BTCF0:USTF0",1748844787473,1.32585872,104900.0,104890.0,0.34410314]
["bitfinex-derivatives","BTCF0:USTF0",1748844787972,1.32585872,104900.0,104890.0,0.344186]
["bitfinex-derivatives","BTCF0:USTF0",1748844789676,1.20949916,104900.0,104890.0,0.344186]
["bitfinex-derivatives","BTCF0:USTF0",1748844789877,1.32585872,104900.0,104890.0,0.344186]
["bitfinex-derivatives","BTCF0:USTF0",1748844790175,1.32160918,104900.0,104890.0,0.344186]
["bitfinex-derivatives","BTCF0:USTF0",1748844790367,1.35190918,104900.0,104890.0,0.344186]
["bitfinex-derivatives","BTCF0:USTF0",1748844791180,0.96505872,104900.0,104890.0,0.46054556]
["bitfinex-derivatives","BTCF0:USTF0",1748844792179,0.96080918,104900.0,104890.0,0.46033032]
["bitfinex-derivatives","BTCF0:USTF0",1748844792479,0.85680918,104900.0,104890.0,0.46033032]
["bitfinex-derivatives","BTCF0:USTF0",1748844792676,0.3945714,104900.0,104890.0,0.47752183]
["bitfinex-derivatives","BTCF0:USTF0",1748844793168,0.2945714,104900.0,104890.0,0.36116227]
["bitfinex-derivatives","BTCF0:USTF0",1748844794271,0.2945714,104900.0,104890.0,0.57280513]
["bitfinex-derivatives","BTCF0:USTF0",1748844794472,0.2945714,104900.0,104890.0,0.93360513]
["bitfinex-derivatives","BTCF0:USTF0",1748844794672,0.2945714,104900.0,104890.0,0.97819441]
["bitfinex-derivatives","BTCF0:USTF0",1748844796480,0.2945714,104900.0,104890.0,1.01453838]
["bitfinex-derivatives","BTCF0:USTF0",1748844797176,0.29882094,104900.0,104890.0,1.01453838]
["bitfinex-derivatives","BTCF0:USTF0",1748844799483,0.29882094,104900.0,104890.0,1.06453838]
["bitfinex-derivatives","BTCF0:USTF0",1748844800482,0.29882094,104900.0,104890.0,1.50573838]
["bitfinex-derivatives","BTCF0:USTF0",1748844800781,0.29882094,104900.0,104890.0,1.50572547]
["bitfinex-derivatives","BTCF0:USTF0",1748844801782,0.29882094,104900.0,104890.0,1.46933089]
["bitfinex-derivatives","BTCF0:USTF0",1748844802374,0.33022094,104900.0,104890.0,1.02813089]
["bitfinex-derivatives","BTCF0:USTF0",1748844803085,0.36192094,104900.0,104890.0,1.02813089]
["bitfinex-derivatives","BTCF0:USTF0",1748844803477,0.36192094,104900.0,104890.0,0.93279889]
["bitfinex-derivatives","BTCF0:USTF0",1748844804182,0.25792094,104900.0,104890.0,0.93279889]
["bitfinex-derivatives","BTCF0:USTF0",1748844804378,0.25792094,104900.0,104890.0,0.81648803]
["bitfinex-derivatives","BTCF0:USTF0",1748844804577,0.25792094,104900.0,104890.0,0.93279889]
["bitfinex-derivatives","BTCF0:USTF0",1748844805178,0.25792094,104900.0,104890.0,0.93281744]
["bitfinex-derivatives","BTCF0:USTF0",1748844805379,0.2536714,104900.0,104890.0,0.93281744]
["bitfinex-derivatives","BTCF0:USTF0",1748844807883,0.2536714,104900.0,104890.0,0.81650658]
["bitfinex-derivatives","BTCF0:USTF0",1748844808388,0.25792094,104900.0,104890.0,0.93281744]
["bitfinex-derivatives","BTCF0:USTF0",1748844809289,0.28822094,104900.0,104890.0,0.99228497]
["bitfinex-derivatives","BTCF0:USTF0",1748844810289,0.28822094,104900.0,104890.0,0.87597411]
["bitfinex-derivatives","BTCF0:USTF0",1748844810489,0.28822094,104900.0,104890.0,1.31709411]
["bitfinex-derivatives","BTCF0:USTF0",1748844810692,0.28822094,104900.0,104890.0,1.31729411]
["bitfinex-derivatives","BTCF0:USTF0",1748844811594,0.28822094,104900.0,104890.0,1.35368869]
["bitfinex-derivatives","BTCF0:USTF0",1748844812286,0.28822094,104900.0,104890.0,0.91256869]
["bitfinex-derivatives","BTCF0:USTF0",1748844813091,0.28822094,104900.0,104890.0,0.88246869]
["bitfinex-derivatives","BTCF0:USTF0",1748844813994,0.28822094,104900.0,104890.0,0.88260037]
["bitfinex-derivatives","BTCF0:USTF0",1748844814893,0.28822094,104900.0,104890.0,0.52180037]
["bitfinex-derivatives","BTCF0:USTF0",1748844815190,0.28822094,104900.0,104890.0,0.88260037]
["bitfinex-derivatives","BTCF0:USTF0",1748844816796,0.28822094,104900.0,104890.0,0.52180037]
["bitfinex-derivatives","BTCF0:USTF0",1748844816991,0.28822094,104900.0,104890.0,0.88260037]
["bitfinex-derivatives","BTCF0:USTF0",1748844817192,0.4045318,104900.0,104890.0,0.25998323]
["bitfinex-derivatives","BTCF0:USTF0",1748844817395,0.85441002,104900.0,104890.0,0.2005157]
["bitfinex-derivatives","BTCF0:USTF0",1748844817696,0.85441002,104900.0,104890.0,0.3909053]
["bitfinex-derivatives","BTCF0:USTF0",1748844817994,0.85441002,104900.0,104890.0,0.3911053]
["bitfinex-derivatives","BTCF0:USTF0",1748844818394,0.85441002,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844818796,0.85441002,104900.0,104890.0,0.20054196]
["bitfinex-derivatives","BTCF0:USTF0",1748844819189,0.9708506,104900.0,104890.0,0.20054196]
["bitfinex-derivatives","BTCF0:USTF0",1748844819690,0.9708506,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844820196,0.73809916,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844820490,0.9708506,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844821296,0.85446476,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844821696,1.29554476,104900.0,104890.0,0.39113156]
["bitfinex-derivatives","BTCF0:USTF0",1748844822588,1.29554476,104900.0,104890.0,0.39114921]
["bitfinex-derivatives","BTCF0:USTF0",1748844825600,0.73809916,104900.0,104890.0,0.39114921]
["bitfinex-derivatives","BTCF0:USTF0",1748844825802,0.73809916,104900.0,104890.0,0.45061674]
["bitfinex-derivatives","BTCF0:USTF0",1748844825988,1.28301916,104900.0,104890.0,0.63128234]
["bitfinex-derivatives","BTCF0:USTF0",1748844826189,1.28301916,104900.0,104890.0,0.66248234]
["bitfinex-derivatives","BTCF0:USTF0",1748844826594,1.27876962,104900.0,104890.0,0.66248234]
["bitfinex-derivatives","BTCF0:USTF0",1748844826992,1.27876962,104900.0,104890.0,0.66246943]
["bitfinex-derivatives","BTCF0:USTF0",1748844827299,1.27876962,104900.0,104890.0,0.54610383]
["bitfinex-derivatives","BTCF0:USTF0",1748844827598,0.37304962,104900.0,104890.0,0.66246943]
["bitfinex-derivatives","BTCF0:USTF0",1748844827795,0.2536714,104900.0,104890.0,1.15222582]
["bitfinex-derivatives","BTCF0:USTF0",1748844827990,0.2536714,104900.0,104890.0,1.23045153]
["bitfinex-derivatives","BTCF0:USTF0",1748844828397,0.2536714,104900.0,104890.0,1.67149153]
["bitfinex-derivatives","BTCF0:USTF0",1748844830205,0.2536714,104900.0,104890.0,1.48149153]
["bitfinex-derivatives","BTCF0:USTF0",1748844831297,0.2536714,104900.0,104890.0,1.04042003]
["bitfinex-derivatives","BTCF0:USTF0",1748844831502,0.2536714,104900.0,104890.0,1.48142003]
["bitfinex-derivatives","BTCF0:USTF0",1748844831803,0.2536714,104900.0,104890.0,1.54090338]
["bitfinex-derivatives","BTCF0:USTF0",1748844834507,0.2536714,104900.0,104890.0,1.42453778]
["bitfinex-derivatives","BTCF0:USTF0",1748844834699,0.2536714,104900.0,104890.0,1.54090338]
["bitfinex-derivatives","BTCF0:USTF0",1748844835610,0.2536714,104900.0,104890.0,1.49768074]
["bitfinex-derivatives","BTCF0:USTF0",1748844835799,0.2536714,104900.0,104890.0,1.54089]
["bitfinex-derivatives","BTCF0:USTF0",1748844838709,0.2536714,104900.0,104890.0,1.54088365]
["bitfinex-derivatives","BTCF0:USTF0",1748844840214,0.2536714,104900.0,104890.0,1.54084696]
["bitfinex-derivatives","BTCF0:USTF0",1748844840909,0.2536714,104900.0,104890.0,1.54084559]
["bitfinex-derivatives","BTCF0:USTF0",1748844842003,0.2856714,104900.0,104890.0,1.54084559]
["bitfinex-derivatives","BTCF0:USTF0",1748844842205,0.2536714,104900.0,104890.0,1.54084559]
["bitfinex-derivatives","BTCF0:USTF0",1748844843213,0.2536714,104900.0,104890.0,1.54084327]
["bitfinex-derivatives","BTCF0:USTF0",1748844843608,0.2536714,104900.0,104890.0,1.54081216]
["bitfinex-derivatives","BTCF0:USTF0",1748844844607,0.2536714,104900.0,104890.0,1.45164503]
["bitfinex-derivatives","BTCF0:USTF0",1748844846118,0.2536714,104900.0,104890.0,1.54081216]
["bitfinex-derivatives","BTCF0:USTF0",1748844846705,0.01930256,104910.0,104900.0,0.1905714]
["bitfinex-derivatives","BTCF0:USTF0",1748844847010,0.01930256,104910.0,104900.0,1.03041237]
["bitfinex-derivatives","BTCF0:USTF0",1748844847318,0.01930256,104910.0,104900.0,1.1195795]
["bitfinex-derivatives","BTCF0:USTF0",1748844847525,0.20985576,104910.0,104900.0,1.11956536]
["bitfinex-derivatives","BTCF0:USTF0",1748844848208,0.20985576,104910.0,104900.0,1.12156536]
["bitfinex-derivatives","BTCF0:USTF0",1748844849313,0.20985576,104910.0,104900.0,1.33304721]
["bitfinex-derivatives","BTCF0:USTF0",1748844849505,0.20985576,104910.0,104900.0,1.33880721]
["bitfinex-derivatives","BTCF0:USTF0",1748844850411,0.00014297,104910.0,104900.0,1.33880721]
["bitfinex-derivatives","BTCF0:USTF0",1748844850611,0.19069617,104910.0,104900.0,1.33880721]
["bitfinex-derivatives","BTCF0:USTF0",1748844851818,0.19069617,104910.0,104900.0,1.33879016]
["bitfinex-derivatives","BTCF0:USTF0",1748844852410,0.22329617,104910.0,104900.0,1.33879016]
["bitfinex-derivatives","BTCF0:USTF0",1748844853409,0.25509617,104910.0,104900.0,1.33879016]
["bitfinex-derivatives","BTCF0:USTF0",1748844855522,0.25509617,104910.0,104900.0,0.99879016]
["bitfinex-derivatives","BTCF0:USTF0",1748844856127,0.28509617,104910.0,104900.0,1.02879016]
["bitfinex-derivatives","BTCF0:USTF0",1748844856424,0.28509617,104910.0,104900.0,1.46959016]
["bitfinex-derivatives","BTCF0:USTF0",1748844858624,0.28509617,104910.0,104900.0,1.69959016]
["bitfinex-derivatives","BTCF0:USTF0",1748844859122,0.28509617,104910.0,104900.0,1.71174461]
["bitfinex-derivatives","BTCF0:USTF0",1748844860028,0.25509617,104910.0,104900.0,1.71174461]
["bitfinex-derivatives","BTCF0:USTF0",1748844860229,0.06454297,104910.0,104900.0,1.71174461]
["bitfinex-derivatives","BTCF0:USTF0",1748844860524,0.25509627,104910.0,104900.0,1.6685789]
["bitfinex-derivatives","BTCF0:USTF0",1748844860728,0.25509627,104910.0,104900.0,1.71176152]
["bitfinex-derivatives","BTCF0:USTF0",1748844861028,0.06454297,104910.0,104900.0,1.71176152]
["bitfinex-derivatives","BTCF0:USTF0",1748844861730,0.25509627,104910.0,104900.0,1.71176152]
["bitfinex-derivatives","BTCF0:USTF0",1748844864025,0.06454297,104910.0,104900.0,1.71176152]
["bitfinex-derivatives","BTCF0:USTF0",1748844864219,0.25509627,104910.0,104900.0,1.71176152]
["bitfinex-derivatives","BTCF0:USTF0",1748844865030,0.25509627,104910.0,104900.0,1.71176151]
["bitfinex-derivatives","BTCF0:USTF0",1748844869040,0.25509627,104910.0,104900.0,1.35096151]
["bitfinex-derivatives","BTCF0:USTF0",1748844869345,0.25509627,104910.0,104900.0,1.82807919]
["bitfinex-derivatives","BTCF0:USTF0",1748844871445,0.28549627,104910.0,104900.0,1.82807919]
["bitfinex-derivatives","BTCF0:USTF0",1748844872242,0.28549627,104910.0,104900.0,1.71176771]
["bitfinex-derivatives","BTCF0:USTF0",1748844872443,0.28549627,104910.0,104900.0,1.35096771]
["bitfinex-derivatives","BTCF0:USTF0",1748844872646,0.28549627,104910.0,104900.0,1.71176771]
["bitfinex-derivatives","BTCF0:USTF0",1748844874047,0.28549627,104910.0,104900.0,1.71178656]
["bitfinex-derivatives","BTCF0:USTF0",1748844874452,0.28549627,104910.0,104900.0,1.65232891]
["bitfinex-derivatives","BTCF0:USTF0",1748844875153,0.28549627,104910.0,104900.0,1.76864039]
["bitfinex-derivatives","BTCF0:USTF0",1748844876145,0.28549627,104910.0,104900.0,1.65232891]
["bitfinex-derivatives","BTCF0:USTF0",1748844876351,0.28549627,104910.0,104900.0,1.71181082]
["bitfinex-derivatives","BTCF0:USTF0",1748844876552,0.09494297,104910.0,104900.0,1.65232891]
["bitfinex-derivatives","BTCF0:USTF0",1748844877351,0.28549627,104910.0,104900.0,1.76864039]
["bitfinex-derivatives","BTCF0:USTF0",1748844878448,0.28549627,104910.0,104900.0,1.76868207]
["bitfinex-derivatives","BTCF0:USTF0",1748844879548,0.28549627,104910.0,104900.0,1.32788207]
["bitfinex-derivatives","BTCF0:USTF0",1748844879854,0.28549627,104910.0,104900.0,1.65221059]
["bitfinex-derivatives","BTCF0:USTF0",1748844881655,0.28549627,104910.0,104900.0,1.33589911]
["bitfinex-derivatives","BTCF0:USTF0",1748844881847,0.28549627,104910.0,104900.0,1.45221059]
["bitfinex-derivatives","BTCF0:USTF0",1748844882049,0.28549627,104910.0,104900.0,1.74221059]
["bitfinex-derivatives","BTCF0:USTF0",1748844882752,0.28549627,104910.0,104900.0,1.69896745]
["bitfinex-derivatives","BTCF0:USTF0",1748844882954,0.28549627,104910.0,104900.0,1.74221492]
["bitfinex-derivatives","BTCF0:USTF0",1748844885258,0.28549627,104910.0,104900.0,1.44221492]
["bitfinex-derivatives","BTCF0:USTF0",1748844886661,0.28974581,104910.0,104900.0,1.44221492]
["bitfinex-derivatives","BTCF0:USTF0",1748844886864,0.40605729,104910.0,104900.0,0.96947492]
["bitfinex-derivatives","BTCF0:USTF0",1748844887061,0.40605729,104910.0,104900.0,1.34713492]
["bitfinex-derivatives","BTCF0:USTF0",1748844887255,0.40605729,104910.0,104900.0,1.34713897]
["bitfinex-derivatives","BTCF0:USTF0",1748844887758,0.40180775,104910.0,104900.0,1.34713897]
["bitfinex-derivatives","BTCF0:USTF0",1748844888057,0.76260775,104910.0,104900.0,0.37946749]
["bitfinex-derivatives","BTCF0:USTF0",1748844888263,0.76260775,104910.0,104900.0,0.50679781]
["bitfinex-derivatives","BTCF0:USTF0",1748844888563,0.76260775,104910.0,104900.0,0.50659781]
["bitfinex-derivatives","BTCF0:USTF0",1748844889345,0.76260775,104910.0,104900.0,0.50679781]
["bitfinex-derivatives","BTCF0:USTF0",1748844889547,0.40180775,104910.0,104900.0,0.50679781]
["bitfinex-derivatives","BTCF0:USTF0",1748844889859,0.76260775,104910.0,104900.0,0.50679781]
["bitfinex-derivatives","BTCF0:USTF0",1748844890055,0.76260775,104910.0,104900.0,0.50479781]
["bitfinex-derivatives","BTCF0:USTF0",1748844890361,0.76360775,104910.0,104900.0,0.50379781]
["bitfinex-derivatives","BTCF0:USTF0",1748844890560,0.76785729,104910.0,104900.0,0.50379781]
["bitfinex-derivatives","BTCF0:USTF0",1748844891559,0.78275759,104910.0,104900.0,0.50356554]
["bitfinex-derivatives","BTCF0:USTF0",1748844891858,0.78275759,104910.0,104900.0,0.50376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844894052,0.42195759,104910.0,104900.0,0.50376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844894250,0.78275759,104910.0,104900.0,0.50376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844894954,0.42195759,104910.0,104900.0,0.52376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844895359,0.30564611,104910.0,104900.0,0.52376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844895560,0.42195759,104910.0,104900.0,0.52376554]
["bitfinex-derivatives","BTCF0:USTF0",1748844897963,0.42195759,104910.0,104900.0,0.57231396]
["bitfinex-derivatives","BTCF0:USTF0",1748844898561,0.52563759,104910.0,104900.0,0.57231396]
["bitfinex-derivatives","BTCF0:USTF0",1748844898864,0.52563759,104910.0,104900.0,0.5723019]
["bitfinex-derivatives","BTCF0:USTF0",1748844901855,0.52563759,104910.0,104900.0,0.52375348]
["bitfinex-derivatives","BTCF0:USTF0",1748844902462,0.40932611,104910.0,104900.0,0.64006496]
["bitfinex-derivatives","BTCF0:USTF0",1748844902662,0.40932611,104910.0,104900.0,0.58545348]
["bitfinex-derivatives","BTCF0:USTF0",1748844903459,0.40932611,104910.0,104900.0,0.58545313]
["bitfinex-derivatives","BTCF0:USTF0",1748844904767,0.41357565,104910.0,104900.0,0.58545313]
["bitfinex-derivatives","BTCF0:USTF0",1748844905958,0.40932611,104910.0,104900.0,0.58545313]
["bitfinex-derivatives","BTCF0:USTF0",1748844907764,0.40932611,104910.0,104900.0,0.54224629]
["bitfinex-derivatives","BTCF0:USTF0",1748844907965,0.40932611,104910.0,104900.0,0.58546087]
["bitfinex-derivatives","BTCF0:USTF0",1748844908167,0.52563759,104910.0,104900.0,0.58546087]
["bitfinex-derivatives","BTCF0:USTF0",1748844911965,0.52563759,104910.0,104900.0,0.63400929]
["bitfinex-derivatives","BTCF0:USTF0",1748844912468,0.52563759,104910.0,104900.0,0.63402023]
["bitfinex-derivatives","BTCF0:USTF0",1748844915777,0.52563759,104910.0,104900.0,0.63401651]
["bitfinex-derivatives","BTCF0:USTF0",1748844916669,0.52563759,104910.0,104900.0,0.60589707]
["bitfinex-derivatives","BTCF0:USTF0",1748844917268,0.52563759,104910.0,104900.0,0.55734865]
["bitfinex-derivatives","BTCF0:USTF0",1748844921277,0.52563759,104910.0,104900.0,0.55735351]
["bitfinex-derivatives","BTCF0:USTF0",1748844922571,0.52563759,104910.0,104900.0,0.60590193]
["bitfinex-derivatives","BTCF0:USTF0",1748844923579,0.40932611,104910.0,104900.0,0.60590193]
["bitfinex-derivatives","BTCF0:USTF0",1748844923773,0.52563759,104910.0,104900.0,0.60590193]
["bitfinex-derivatives","BTCF0:USTF0",1748844924676,0.52563759,104910.0,104900.0,0.60570193]
["bitfinex-derivatives","BTCF0:USTF0",1748844924880,1.34807307,104910.0,104900.0,0.09267539]
["bitfinex-derivatives","BTCF0:USTF0",1748844925064,1.34807307,104910.0,104900.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1748844925065,1.46863409,104910.0,104900.0,0.0480035]
["bitfinex-derivatives","BTCF0:USTF0",1748844925268,0.1905714,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748844925465,2.68756541,104900.0,104880.0,0.10432641]
["bitfinex-derivatives","BTCF0:USTF0",1748844925675,0.91797256,104890.0,104880.0,0.10432641]
["bitfinex-derivatives","BTCF0:USTF0",1748844925875,0.93693222,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748844926183,1.57251622,104890.0,104880.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748844926475,1.66177119,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748844926671,1.47917222,104890.0,104880.0,0.00034297]
["bitfinex-derivatives","BTCF0:USTF0",1748844927075,1.12050547,104890.0,104860.0,0.04672947]
["bitfinex-derivatives","BTCF0:USTF0",1748844927380,1.12050547,104890.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748844927381,1.04320961,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748844927680,1.67858731,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748844927977,1.67858731,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748844927978,1.96620961,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748844928377,1.99870961,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748844928568,1.99870961,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748844928773,2.12980961,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748844929878,2.13080961,104870.0,104860.0,0.00229804]
["bitfinex-derivatives","BTCF0:USTF0",1748844930185,2.13280961,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844930682,2.01631936,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844930881,2.13280961,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844931278,1.88280961,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844935383,1.88705915,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844940690,1.7705689,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844940890,1.88705915,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844941990,1.7705689,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844942196,1.7718889,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844942491,1.88412961,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844943587,1.88837915,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844946483,1.79301915,104870.0,104860.0,0.00705804]
["bitfinex-derivatives","BTCF0:USTF0",1748844950379,1.79301915,104870.0,104860.0,0.03825804]
["bitfinex-derivatives","BTCF0:USTF0",1748844950994,1.6765289,104870.0,104860.0,0.03825804]
["bitfinex-derivatives","BTCF0:USTF0",1748844951291,1.79301915,104870.0,104860.0,0.03825804]
["bitfinex-derivatives","BTCF0:USTF0",1748844952390,1.6765289,104870.0,104860.0,0.03825804]
["bitfinex-derivatives","BTCF0:USTF0",1748844952585,0.190644,104860.0,104850.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748844952787,0.73253425,104860.0,104850.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748844953715,0.73253425,104860.0,104850.0,0.10763421]
["bitfinex-derivatives","BTCF0:USTF0",1748844954008,1.81441425,104860.0,104850.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748844954208,1.697924,104860.0,104850.0,0.06364297]
["bitfinex-derivatives","BTCF0:USTF0",1748844954512,1.697924,104860.0,104850.0,0.11247151]
["bitfinex-derivatives","BTCF0:USTF0",1748844954513,1.91441425,104860.0,104850.0,0.11247151]
["bitfinex-derivatives","BTCF0:USTF0",1748844954709,1.91441425,104860.0,104850.0,0.11267151]
["bitfinex-derivatives","BTCF0:USTF0",1748844955109,2.27521425,104860.0,104850.0,0.11267151]
["bitfinex-derivatives","BTCF0:USTF0",1748844955307,2.27521425,104860.0,104850.0,0.04669203]
["bitfinex-derivatives","BTCF0:USTF0",1748844955506,2.27521425,104860.0,104850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748844955816,2.36443979,104860.0,104850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748844956008,2.28074954,104860.0,104850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748844957418,2.191524,104860.0,104850.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748844958807,0.1906623,104850.0,104840.0,0.03816236]
["bitfinex-derivatives","BTCF0:USTF0",1748844959006,1.28291538,104850.0,104840.0,0.05206651]
["bitfinex-derivatives","BTCF0:USTF0",1748844959212,1.28291538,104850.0,104840.0,0.01390415]
["bitfinex-derivatives","BTCF0:USTF0",1748844959408,0.1906804,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748844959604,0.6158804,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748844959807,0.85228373,104840.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748844961207,0.85228373,104840.0,104830.0,0.03815864]
["bitfinex-derivatives","BTCF0:USTF0",1748844961413,0.95228373,104840.0,104830.0,0.03815864]
["bitfinex-derivatives","BTCF0:USTF0",1748844962215,0.6835804,104840.0,104830.0,0.03815864]
["bitfinex-derivatives","BTCF0:USTF0",1748844962405,0.3954404,104840.0,104830.0,0.17354889]
["bitfinex-derivatives","BTCF0:USTF0",1748844962802,0.77273065,104840.0,104830.0,0.05705864]
["bitfinex-derivatives","BTCF0:USTF0",1748844964519,0.77273065,104840.0,104830.0,0.08055864]
["bitfinex-derivatives","BTCF0:USTF0",1748844965821,0.77698019,104840.0,104830.0,0.08055864]
["bitfinex-derivatives","BTCF0:USTF0",1748844966917,0.77313065,104840.0,104830.0,0.08055864]
["bitfinex-derivatives","BTCF0:USTF0",1748844967613,0.77313065,104840.0,104830.0,0.12410101]
["bitfinex-derivatives","BTCF0:USTF0",1748844968411,0.80623065,104840.0,104830.0,0.12410101]
["bitfinex-derivatives","BTCF0:USTF0",1748844969421,0.83653065,104840.0,104830.0,0.12410101]
["bitfinex-derivatives","BTCF0:USTF0",1748844971219,0.83653065,104840.0,104830.0,0.10060101]
["bitfinex-derivatives","BTCF0:USTF0",1748844971420,0.86933065,104840.0,104830.0,0.10060101]
["bitfinex-derivatives","BTCF0:USTF0",1748844972021,0.87358019,104840.0,104830.0,0.10060101]
["bitfinex-derivatives","BTCF0:USTF0",1748844973225,0.87358019,104840.0,104830.0,0.08190101]
["bitfinex-derivatives","BTCF0:USTF0",1748844974022,0.87358019,104840.0,104830.0,0.08170101]
["bitfinex-derivatives","BTCF0:USTF0",1748844974425,0.87358019,104840.0,104830.0,0.08190101]
["bitfinex-derivatives","BTCF0:USTF0",1748844975620,0.87358019,104840.0,104830.0,0.05060101]
["bitfinex-derivatives","BTCF0:USTF0",1748844977927,1.23438019,104840.0,104830.0,0.05060101]
["bitfinex-derivatives","BTCF0:USTF0",1748844980031,1.23438019,104840.0,104830.0,0.05061215]
["bitfinex-derivatives","BTCF0:USTF0",1748844980230,1.32369327,104840.0,104830.0,0.05061215]
["bitfinex-derivatives","BTCF0:USTF0",1748844980728,1.20720302,104840.0,104830.0,0.05061215]
["bitfinex-derivatives","BTCF0:USTF0",1748844980923,1.32369327,104840.0,104830.0,0.05061215]
["bitfinex-derivatives","BTCF0:USTF0",1748844981227,1.32369327,104840.0,104830.0,0.05041215]
["bitfinex-derivatives","BTCF0:USTF0",1748844981429,1.32369327,104840.0,104830.0,0.05061215]
["bitfinex-derivatives","BTCF0:USTF0",1748844982223,1.32369327,104840.0,104830.0,0.08705944]
["bitfinex-derivatives","BTCF0:USTF0",1748844982821,1.76813327,104840.0,104830.0,0.08705944]
["bitfinex-derivatives","BTCF0:USTF0",1748844984428,1.76813327,104840.0,104830.0,0.08710519]
["bitfinex-derivatives","BTCF0:USTF0",1748844986034,1.76813327,104840.0,104830.0,0.10201315]
["bitfinex-derivatives","BTCF0:USTF0",1748844986728,1.76813327,104840.0,104830.0,0.10201334]
["bitfinex-derivatives","BTCF0:USTF0",1748844987327,1.65164302,104840.0,104830.0,0.10201334]
["bitfinex-derivatives","BTCF0:USTF0",1748844987535,1.76813327,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844988724,1.65164302,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844988918,1.76813327,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844989125,1.76813327,104840.0,104830.0,0.08710519]
["bitfinex-derivatives","BTCF0:USTF0",1748844991029,1.76813327,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844991235,1.65164302,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844991637,1.76813327,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844992434,1.76813327,104840.0,104830.0,0.08710519]
["bitfinex-derivatives","BTCF0:USTF0",1748844992633,1.76813327,104840.0,104830.0,0.10201336]
["bitfinex-derivatives","BTCF0:USTF0",1748844992833,1.76813327,104840.0,104830.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1748844993034,1.76813327,104840.0,104830.0,0.10172927]
["bitfinex-derivatives","BTCF0:USTF0",1748844993231,1.76813327,104840.0,104830.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1748844993435,1.76813327,104840.0,104830.0,0.1017292]
["bitfinex-derivatives","BTCF0:USTF0",1748844993735,1.76813327,104840.0,104830.0,0.10172918]
["bitfinex-derivatives","BTCF0:USTF0",1748844994121,1.76813327,104840.0,104830.0,0.10172916]
["bitfinex-derivatives","BTCF0:USTF0",1748844994430,1.76813327,104840.0,104830.0,0.0868211]
["bitfinex-derivatives","BTCF0:USTF0",1748844994630,1.76813327,104840.0,104830.0,0.10172917]
["bitfinex-derivatives","BTCF0:USTF0",1748844995027,1.76813327,104840.0,104830.0,0.10172908]
["bitfinex-derivatives","BTCF0:USTF0",1748844995632,1.76813327,104840.0,104830.0,0.10172906]
["bitfinex-derivatives","BTCF0:USTF0",1748844995835,1.76813327,104840.0,104830.0,0.10185059]
["bitfinex-derivatives","BTCF0:USTF0",1748844997039,1.76813327,104840.0,104830.0,0.08694263]
["bitfinex-derivatives","BTCF0:USTF0",1748844997336,1.76388373,104840.0,104830.0,0.10185251]
["bitfinex-derivatives","BTCF0:USTF0",1748844998439,1.76813327,104840.0,104830.0,0.10185251]
["bitfinex-derivatives","BTCF0:USTF0",1748845000044,1.10204302,104840.0,104830.0,0.10185251]
["bitfinex-derivatives","BTCF0:USTF0",1748845000230,1.10204302,104840.0,104830.0,0.08694455]
["bitfinex-derivatives","BTCF0:USTF0",1748845000437,1.64803348,104840.0,104830.0,0.2182349]
["bitfinex-derivatives","BTCF0:USTF0",1748845000635,1.64803348,104840.0,104830.0,0.4416337]
["bitfinex-derivatives","BTCF0:USTF0",1748845000842,1.64803348,104840.0,104830.0,0.31034335]
["bitfinex-derivatives","BTCF0:USTF0",1748845001143,1.64803348,104840.0,104830.0,0.32511972]
["bitfinex-derivatives","BTCF0:USTF0",1748845001441,1.64803348,104840.0,104830.0,0.32511971]
["bitfinex-derivatives","BTCF0:USTF0",1748845001633,1.64803348,104840.0,104830.0,0.32512452]
["bitfinex-derivatives","BTCF0:USTF0",1748845001827,1.76452373,104840.0,104830.0,0.32513005]
["bitfinex-derivatives","BTCF0:USTF0",1748845002334,1.76452373,104840.0,104830.0,0.3249878]
["bitfinex-derivatives","BTCF0:USTF0",1748845003143,1.76452373,104840.0,104830.0,0.32497989]
["bitfinex-derivatives","BTCF0:USTF0",1748845003340,1.76877327,104840.0,104830.0,0.31034816]
["bitfinex-derivatives","BTCF0:USTF0",1748845003539,1.76877327,104840.0,104830.0,0.32498977]
["bitfinex-derivatives","BTCF0:USTF0",1748845003849,1.76877327,104840.0,104830.0,0.32498975]
["bitfinex-derivatives","BTCF0:USTF0",1748845004038,1.76845327,104840.0,104830.0,0.32498973]
["bitfinex-derivatives","BTCF0:USTF0",1748845004338,1.76845327,104840.0,104830.0,0.32498974]
["bitfinex-derivatives","BTCF0:USTF0",1748845005141,1.76845327,104840.0,104830.0,0.31034816]
["bitfinex-derivatives","BTCF0:USTF0",1748845005739,1.76845327,104840.0,104830.0,0.32498893]
["bitfinex-derivatives","BTCF0:USTF0",1748845005937,1.65196302,104840.0,104830.0,0.32498893]
["bitfinex-derivatives","BTCF0:USTF0",1748845006139,1.76845327,104840.0,104830.0,0.13428744]
["bitfinex-derivatives","BTCF0:USTF0",1748845006448,1.29116302,104840.0,104830.0,0.13428744]
["bitfinex-derivatives","BTCF0:USTF0",1748845006635,1.40765327,104840.0,104830.0,0.13428744]
["bitfinex-derivatives","BTCF0:USTF0",1748845007742,1.04685327,104840.0,104830.0,0.14895948]
["bitfinex-derivatives","BTCF0:USTF0",1748845007946,1.76845327,104840.0,104830.0,0.14895948]
["bitfinex-derivatives","BTCF0:USTF0",1748845008746,1.76845327,104840.0,104830.0,0.14895993]
["bitfinex-derivatives","BTCF0:USTF0",1748845009046,1.76845327,104840.0,104830.0,0.14895977]
["bitfinex-derivatives","BTCF0:USTF0",1748845009839,1.76845327,104840.0,104830.0,0.14895973]
["bitfinex-derivatives","BTCF0:USTF0",1748845010543,1.76845327,104840.0,104830.0,0.13428701]
["bitfinex-derivatives","BTCF0:USTF0",1748845010744,1.76845327,104840.0,104830.0,0.14896895]
["bitfinex-derivatives","BTCF0:USTF0",1748845011650,1.76845327,104840.0,104830.0,0.11626895]
["bitfinex-derivatives","BTCF0:USTF0",1748845011845,1.76845327,104840.0,104830.0,0.11626051]
["bitfinex-derivatives","BTCF0:USTF0",1748845012143,1.76845327,104840.0,104830.0,0.11607554]
["bitfinex-derivatives","BTCF0:USTF0",1748845012344,1.76845327,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845013139,1.76844917,104840.0,104830.0,0.30676158]
["bitfinex-derivatives","BTCF0:USTF0",1748845013348,1.76844917,104840.0,104830.0,0.30674845]
["bitfinex-derivatives","BTCF0:USTF0",1748845013545,1.76844917,104840.0,104830.0,0.11604965]
["bitfinex-derivatives","BTCF0:USTF0",1748845013946,1.76844917,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845014134,1.76844917,104840.0,104830.0,0.11605483]
["bitfinex-derivatives","BTCF0:USTF0",1748845014445,1.76844917,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845015149,1.76844917,104840.0,104830.0,0.11607114]
["bitfinex-derivatives","BTCF0:USTF0",1748845015851,1.76844917,104840.0,104830.0,0.11605524]
["bitfinex-derivatives","BTCF0:USTF0",1748845016045,1.76844917,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845016344,1.76844917,104840.0,104830.0,0.11605256]
["bitfinex-derivatives","BTCF0:USTF0",1748845016545,1.76844917,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845016546,1.76419963,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845017652,1.76844917,104840.0,104830.0,0.10138701]
["bitfinex-derivatives","BTCF0:USTF0",1748845019054,1.76844917,104840.0,104830.0,0.14609668]
["bitfinex-derivatives","BTCF0:USTF0",1748845019255,1.76844917,104840.0,104830.0,0.14609838]
["bitfinex-derivatives","BTCF0:USTF0",1748845021448,1.76844917,104840.0,104830.0,0.33679718]
["bitfinex-derivatives","BTCF0:USTF0",1748845021651,1.76844917,104840.0,104830.0,0.14609838]
["bitfinex-derivatives","BTCF0:USTF0",1748845022160,1.76844917,104840.0,104830.0,0.05806823]
["bitfinex-derivatives","BTCF0:USTF0",1748845022457,1.76844917,104840.0,104830.0,0.1461003]
["bitfinex-derivatives","BTCF0:USTF0",1748845023260,1.21852917,104840.0,104830.0,0.3367991]
["bitfinex-derivatives","BTCF0:USTF0",1748845023564,1.76692917,104840.0,104830.0,0.49328525]
["bitfinex-derivatives","BTCF0:USTF0",1748845023753,1.76692917,104840.0,104830.0,0.52548525]
["bitfinex-derivatives","BTCF0:USTF0",1748845024966,1.76692917,104840.0,104830.0,0.4089991]
["bitfinex-derivatives","BTCF0:USTF0",1748845025471,1.10204302,104840.0,104830.0,0.52548525]
["bitfinex-derivatives","BTCF0:USTF0",1748845025672,1.21852917,104840.0,104830.0,0.54438525]
["bitfinex-derivatives","BTCF0:USTF0",1748845025861,1.32412917,104840.0,104830.0,0.54438525]
["bitfinex-derivatives","BTCF0:USTF0",1748845026061,1.32412917,104840.0,104830.0,0.60393726]
["bitfinex-derivatives","BTCF0:USTF0",1748845026568,1.32412917,104840.0,104830.0,0.51590519]
["bitfinex-derivatives","BTCF0:USTF0",1748845026762,1.31987963,104840.0,104830.0,0.60393418]
["bitfinex-derivatives","BTCF0:USTF0",1748845027271,1.31987963,104840.0,104830.0,0.54438217]
["bitfinex-derivatives","BTCF0:USTF0",1748845027574,1.31987963,104840.0,104830.0,0.60393418]
["bitfinex-derivatives","BTCF0:USTF0",1748845027768,1.31987963,104840.0,104830.0,0.58503418]
["bitfinex-derivatives","BTCF0:USTF0",1748845028374,1.31987963,104840.0,104830.0,0.40899602]
["bitfinex-derivatives","BTCF0:USTF0",1748845028576,1.31987963,104840.0,104830.0,0.37679602]
["bitfinex-derivatives","BTCF0:USTF0",1748845029080,1.31987963,104840.0,104830.0,0.37699602]
["bitfinex-derivatives","BTCF0:USTF0",1748845029081,1.43636578,104840.0,104830.0,0.37699602]
["bitfinex-derivatives","BTCF0:USTF0",1748845029777,1.44061532,104840.0,104830.0,0.37699602]
["bitfinex-derivatives","BTCF0:USTF0",1748845029977,1.44061532,104840.0,104830.0,0.18629722]
["bitfinex-derivatives","BTCF0:USTF0",1748845030171,1.44061532,104840.0,104830.0,0.37679602]
["bitfinex-derivatives","BTCF0:USTF0",1748845030473,1.44061532,104840.0,104830.0,0.14629722]
["bitfinex-derivatives","BTCF0:USTF0",1748845030779,1.44061532,104840.0,104830.0,0.33699602]
["bitfinex-derivatives","BTCF0:USTF0",1748845030979,1.44061532,104840.0,104830.0,0.33699777]
["bitfinex-derivatives","BTCF0:USTF0",1748845031174,1.32413782,104840.0,104830.0,0.33699777]
["bitfinex-derivatives","BTCF0:USTF0",1748845033183,1.20764302,104840.0,104830.0,0.33699777]
["bitfinex-derivatives","BTCF0:USTF0",1748845033370,1.32413782,104840.0,104830.0,0.33699777]
["bitfinex-derivatives","BTCF0:USTF0",1748845033574,1.76673782,104840.0,104830.0,0.33699777]
["bitfinex-derivatives","BTCF0:USTF0",1748845034271,1.76673782,104840.0,104830.0,0.14629897]
["bitfinex-derivatives","BTCF0:USTF0",1748845035175,1.76673782,104840.0,104830.0,0.14629978]
["bitfinex-derivatives","BTCF0:USTF0",1748845036179,1.76673782,104840.0,104830.0,0.14609978]
["bitfinex-derivatives","BTCF0:USTF0",1748845036487,1.76673782,104840.0,104830.0,0.14629978]
["bitfinex-derivatives","BTCF0:USTF0",1748845036675,1.76673782,104840.0,104830.0,0.16069356]
["bitfinex-derivatives","BTCF0:USTF0",1748845037068,1.76673782,104840.0,104830.0,0.12424631]
["bitfinex-derivatives","BTCF0:USTF0",1748845037381,1.76673782,104840.0,104830.0,0.10985249]
["bitfinex-derivatives","BTCF0:USTF0",1748845037576,1.86673782,104840.0,104830.0,0.10985249]
["bitfinex-derivatives","BTCF0:USTF0",1748845037981,1.86673782,104840.0,104830.0,0.06514223]
["bitfinex-derivatives","BTCF0:USTF0",1748845038478,1.77742474,104840.0,104830.0,0.06494223]
["bitfinex-derivatives","BTCF0:USTF0",1748845038678,1.77742474,104840.0,104830.0,0.06514223]
["bitfinex-derivatives","BTCF0:USTF0",1748845039182,1.86675396,104840.0,104830.0,0.06514223]
["bitfinex-derivatives","BTCF0:USTF0",1748845039571,1.86675396,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845039973,1.86250442,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845040982,1.86675396,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845044682,1.75025916,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845044881,1.86675396,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845045490,1.86655396,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845047087,1.86230442,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845051290,1.97881672,104840.0,104830.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1748845052484,1.97881672,104840.0,104830.0,0.02182094]
["bitfinex-derivatives","BTCF0:USTF0",1748845052688,1.97881672,104840.0,104830.0,0.06511605]
["bitfinex-derivatives","BTCF0:USTF0",1748845056290,2.00851147,104840.0,104830.0,0.06511605]
["bitfinex-derivatives","BTCF0:USTF0",1748845057987,1.56611147,104840.0,104830.0,0.06511605]
["bitfinex-derivatives","BTCF0:USTF0",1748845058191,1.22750437,104840.0,104830.0,0.06511605]
["bitfinex-derivatives","BTCF0:USTF0",1748845058386,2.00703147,104840.0,104830.0,0.06511605]
["bitfinex-derivatives","BTCF0:USTF0",1748845058791,2.00703147,104840.0,104830.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1748845061088,2.12353502,104840.0,104830.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1748845061497,2.00703147,104840.0,104830.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1748845067198,1.77402437,104840.0,104830.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1748845067391,2.00703147,104840.0,104830.0,0.06512234]
["bitfinex-derivatives","BTCF0:USTF0",1748845067801,2.00703147,104840.0,104830.0,0.06500081]
["bitfinex-derivatives","BTCF0:USTF0",1748845069598,1.77402437,104840.0,104830.0,0.06500081]
["bitfinex-derivatives","BTCF0:USTF0",1748845069899,2.00703147,104840.0,104830.0,0.06480081]
["bitfinex-derivatives","BTCF0:USTF0",1748845070287,2.00703147,104840.0,104830.0,0.06481579]
["bitfinex-derivatives","BTCF0:USTF0",1748845070491,2.00703147,104840.0,104830.0,0.06493732]
["bitfinex-derivatives","BTCF0:USTF0",1748845072095,1.77402437,104840.0,104830.0,0.06493732]
["bitfinex-derivatives","BTCF0:USTF0",1748845072295,2.00703147,104840.0,104830.0,0.06493732]
["bitfinex-derivatives","BTCF0:USTF0",1748845073304,1.28543147,104840.0,104830.0,0.02162094]
["bitfinex-derivatives","BTCF0:USTF0",1748845073503,2.00703147,104840.0,104830.0,0.06493629]
["bitfinex-derivatives","BTCF0:USTF0",1748845078411,1.77402437,104840.0,104830.0,0.06493629]
["bitfinex-derivatives","BTCF0:USTF0",1748845078602,2.00703147,104840.0,104830.0,0.06493629]
["bitfinex-derivatives","BTCF0:USTF0",1748845079007,2.00703147,104840.0,104830.0,0.06493224]
["bitfinex-derivatives","BTCF0:USTF0",1748845079312,2.00703147,104840.0,104830.0,0.0649816]
["bitfinex-derivatives","BTCF0:USTF0",1748845080209,1.28543147,104840.0,104830.0,0.0649816]
["bitfinex-derivatives","BTCF0:USTF0",1748845080503,2.00703147,104840.0,104830.0,0.0649816]
["bitfinex-derivatives","BTCF0:USTF0",1748845081215,2.02605839,104840.0,104830.0,0.0649816]
["bitfinex-derivatives","BTCF0:USTF0",1748845081407,2.02541839,104840.0,104830.0,0.0649816]
["bitfinex-derivatives","BTCF0:USTF0",1748845081907,2.02541839,104840.0,104830.0,0.06498327]
["bitfinex-derivatives","BTCF0:USTF0",1748845082604,2.02966793,104840.0,104830.0,0.06498327]
["bitfinex-derivatives","BTCF0:USTF0",1748845083308,2.02966793,104840.0,104830.0,0.06498403]
["bitfinex-derivatives","BTCF0:USTF0",1748845085414,2.14617148,104840.0,104830.0,0.02162094]
["bitfinex-derivatives","BTCF0:USTF0",1748845086011,2.14617148,104840.0,104830.0,0.02182094]
["bitfinex-derivatives","BTCF0:USTF0",1748845086307,2.02714751,104840.0,104830.0,0.02162094]
["bitfinex-derivatives","BTCF0:USTF0",1748845086509,0.190717,104820.0,104810.0,0.08115786]
["bitfinex-derivatives","BTCF0:USTF0",1748845086705,1.43971688,104820.0,104810.0,0.04336635]
["bitfinex-derivatives","BTCF0:USTF0",1748845086899,1.43971688,104820.0,104810.0,0.04356635]
["bitfinex-derivatives","BTCF0:USTF0",1748845086900,1.44432511,104820.0,104810.0,0.04356635]
["bitfinex-derivatives","BTCF0:USTF0",1748845087504,1.5336851,104820.0,104810.0,0.04356635]
["bitfinex-derivatives","BTCF0:USTF0",1748845087712,1.6336851,104820.0,104810.0,0.04356635]
["bitfinex-derivatives","BTCF0:USTF0",1748845088109,1.6336851,104820.0,104810.0,0.05136635]
["bitfinex-derivatives","BTCF0:USTF0",1748845088414,1.6336851,104820.0,104810.0,0.05156635]
["bitfinex-derivatives","BTCF0:USTF0",1748845088615,1.6336851,104820.0,104810.0,0.05633635]
["bitfinex-derivatives","BTCF0:USTF0",1748845089006,1.9944851,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845089211,1.9944851,104820.0,104810.0,0.04813635]
["bitfinex-derivatives","BTCF0:USTF0",1748845089414,1.9944851,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845090718,1.2728851,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845090914,1.9944851,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845092615,1.761478,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845092920,1.9944851,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845093619,2.04093181,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845094816,1.92442826,104820.0,104810.0,0.04833635]
["bitfinex-derivatives","BTCF0:USTF0",1748845095018,1.92442826,104820.0,104810.0,0.04829612]
["bitfinex-derivatives","BTCF0:USTF0",1748845095923,2.04093181,104820.0,104810.0,0.04829612]
["bitfinex-derivatives","BTCF0:USTF0",1748845096123,2.04093181,104820.0,104810.0,0.04809612]
["bitfinex-derivatives","BTCF0:USTF0",1748845096318,2.04093181,104820.0,104810.0,0.04829612]
["bitfinex-derivatives","BTCF0:USTF0",1748845098623,2.04093181,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845098920,1.95157182,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845100513,2.04082395,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845100921,2.04507349,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845102319,1.49827349,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845102817,2.04503349,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845103220,1.92852994,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845104413,2.04503349,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845106325,1.95578136,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845106514,2.02615441,104820.0,104810.0,0.04828605]
["bitfinex-derivatives","BTCF0:USTF0",1748845106821,2.04514843,104820.0,104810.0,0.0657872]
["bitfinex-derivatives","BTCF0:USTF0",1748845107213,2.04470843,104820.0,104810.0,0.0657872]
["bitfinex-derivatives","BTCF0:USTF0",1748845108119,2.04470843,104820.0,104810.0,0.0657897]
["bitfinex-derivatives","BTCF0:USTF0",1748845108620,1.48648488,104820.0,104810.0,0.0657897]
["bitfinex-derivatives","BTCF0:USTF0",1748845108925,1.81154133,104820.0,104810.0,0.0657897]
["bitfinex-derivatives","BTCF0:USTF0",1748845109121,1.92804488,104820.0,104810.0,0.0657897]
["bitfinex-derivatives","BTCF0:USTF0",1748845109820,1.92804488,104820.0,104810.0,0.04828855]
["bitfinex-derivatives","BTCF0:USTF0",1748845110021,2.04454843,104820.0,104810.0,0.04828855]
["bitfinex-derivatives","BTCF0:USTF0",1748845111234,2.04454843,104820.0,104810.0,0.00497]
["bitfinex-derivatives","BTCF0:USTF0",1748845111524,2.04454843,104820.0,104810.0,0.04830187]
["bitfinex-derivatives","BTCF0:USTF0",1748845111722,1.92804488,104820.0,104810.0,0.04830187]
["bitfinex-derivatives","BTCF0:USTF0",1748845112123,1.92379534,104820.0,104810.0,0.04830187]
["bitfinex-derivatives","BTCF0:USTF0",1748845112524,1.92379534,104820.0,104810.0,0.04830867]
["bitfinex-derivatives","BTCF0:USTF0",1748845112525,1.83454128,104820.0,104810.0,0.04830867]
["bitfinex-derivatives","BTCF0:USTF0",1748845116633,1.95373031,104820.0,104810.0,0.04830867]
["bitfinex-derivatives","BTCF0:USTF0",1748845116934,1.95373031,104820.0,104810.0,0.0483492]
["bitfinex-derivatives","BTCF0:USTF0",1748845118432,1.83722676,104820.0,104810.0,0.0483492]
["bitfinex-derivatives","BTCF0:USTF0",1748845118633,2.07023386,104820.0,104810.0,0.0483492]
["bitfinex-derivatives","BTCF0:USTF0",1748845119227,1.83722676,104820.0,104810.0,0.0483492]
["bitfinex-derivatives","BTCF0:USTF0",1748845119427,2.07023386,104820.0,104810.0,0.0483492]
["bitfinex-derivatives","BTCF0:USTF0",1748845121336,2.07023386,104820.0,104810.0,0.04835261]
["bitfinex-derivatives","BTCF0:USTF0",1748845123138,2.0744834,104820.0,104810.0,0.04835261]
["bitfinex-derivatives","BTCF0:USTF0",1748845123840,1.24874959,104820.0,104810.0,0.23908781]
["bitfinex-derivatives","BTCF0:USTF0",1748845124040,0.51192056,104820.0,104810.0,0.4309981]
["bitfinex-derivatives","BTCF0:USTF0",1748845124243,0.50767102,104820.0,104810.0,0.57364694]
["bitfinex-derivatives","BTCF0:USTF0",1748845124439,0.52417457,104820.0,104810.0,0.58753479]
["bitfinex-derivatives","BTCF0:USTF0",1748845124638,0.52417457,104820.0,104810.0,0.57364694]
["bitfinex-derivatives","BTCF0:USTF0",1748845125347,0.52417457,104820.0,104810.0,0.5693974]
["bitfinex-derivatives","BTCF0:USTF0",1748845125547,0.52417457,104820.0,104810.0,0.56930814]
["bitfinex-derivatives","BTCF0:USTF0",1748845127146,0.52417457,104820.0,104810.0,0.56910814]
["bitfinex-derivatives","BTCF0:USTF0",1748845127346,0.52417457,104820.0,104810.0,0.50955613]
["bitfinex-derivatives","BTCF0:USTF0",1748845127947,0.96549457,104820.0,104810.0,0.50955613]
["bitfinex-derivatives","BTCF0:USTF0",1748845130047,0.96549457,104820.0,104810.0,0.50948827]
["bitfinex-derivatives","BTCF0:USTF0",1748845130952,1.32629457,104820.0,104810.0,0.50948827]
["bitfinex-derivatives","BTCF0:USTF0",1748845131855,0.96549457,104820.0,104810.0,0.50948827]
["bitfinex-derivatives","BTCF0:USTF0",1748845132849,1.32629457,104820.0,104810.0,0.50948827]
["bitfinex-derivatives","BTCF0:USTF0",1748845134354,1.32629457,104820.0,104810.0,0.50945467]
["bitfinex-derivatives","BTCF0:USTF0",1748845134550,1.20979102,104820.0,104810.0,0.50945467]
["bitfinex-derivatives","BTCF0:USTF0",1748845134747,1.32629457,104820.0,104810.0,0.48595467]
["bitfinex-derivatives","BTCF0:USTF0",1748845135961,1.32629457,104820.0,104810.0,0.44950738]
["bitfinex-derivatives","BTCF0:USTF0",1748845136759,0.96549457,104820.0,104810.0,0.44950738]
["bitfinex-derivatives","BTCF0:USTF0",1748845138361,1.32629457,104820.0,104810.0,0.44950738]
["bitfinex-derivatives","BTCF0:USTF0",1748845138566,1.32629457,104820.0,104810.0,0.44952188]
["bitfinex-derivatives","BTCF0:USTF0",1748845139064,1.32629457,104820.0,104810.0,0.48596917]
["bitfinex-derivatives","BTCF0:USTF0",1748845139465,1.32629457,104820.0,104810.0,0.36160875]
["bitfinex-derivatives","BTCF0:USTF0",1748845139661,1.32629457,104820.0,104810.0,0.46701753]
["bitfinex-derivatives","BTCF0:USTF0",1748845140162,0.96549457,104820.0,104810.0,0.46701753]
["bitfinex-derivatives","BTCF0:USTF0",1748845140465,0.96549457,104820.0,104810.0,0.50482547]
["bitfinex-derivatives","BTCF0:USTF0",1748845140466,0.86145457,104820.0,104810.0,0.50482547]
["bitfinex-derivatives","BTCF0:USTF0",1748845140666,0.86145457,104820.0,104810.0,0.54732547]
["bitfinex-derivatives","BTCF0:USTF0",1748845140966,0.86145457,104820.0,104810.0,0.52372547]
["bitfinex-derivatives","BTCF0:USTF0",1748845141158,0.86145457,104820.0,104810.0,0.50372547]
["bitfinex-derivatives","BTCF0:USTF0",1748845141361,0.86145457,104820.0,104810.0,0.48482547]
["bitfinex-derivatives","BTCF0:USTF0",1748845141660,0.86145457,104820.0,104810.0,0.48484934]
["bitfinex-derivatives","BTCF0:USTF0",1748845142762,0.86145457,104820.0,104810.0,0.44845429]
["bitfinex-derivatives","BTCF0:USTF0",1748845144260,0.96541457,104820.0,104810.0,0.44845429]
["bitfinex-derivatives","BTCF0:USTF0",1748845144461,0.96541457,104820.0,104810.0,0.48484934]
["bitfinex-derivatives","BTCF0:USTF0",1748845144660,0.96541457,104820.0,104810.0,0.44845429]
["bitfinex-derivatives","BTCF0:USTF0",1748845145865,0.96541457,104820.0,104810.0,0.4484399]
["bitfinex-derivatives","BTCF0:USTF0",1748845146069,0.96541457,104820.0,104810.0,0.48483495]
["bitfinex-derivatives","BTCF0:USTF0",1748845146772,0.96541457,104820.0,104810.0,0.54438696]
["bitfinex-derivatives","BTCF0:USTF0",1748845149072,0.96541457,104820.0,104810.0,0.55819631]
["bitfinex-derivatives","BTCF0:USTF0",1748845149273,0.96541457,104820.0,104810.0,0.54438696]
["bitfinex-derivatives","BTCF0:USTF0",1748845149770,0.96541457,104820.0,104810.0,0.55819877]
["bitfinex-derivatives","BTCF0:USTF0",1748845149979,0.96541457,104820.0,104810.0,0.44169522]
["bitfinex-derivatives","BTCF0:USTF0",1748845150163,0.96541457,104820.0,104810.0,0.47027556]
["bitfinex-derivatives","BTCF0:USTF0",1748845150363,0.96541457,104820.0,104810.0,0.55824151]
["bitfinex-derivatives","BTCF0:USTF0",1748845151066,0.96541457,104820.0,104810.0,0.5444297]
["bitfinex-derivatives","BTCF0:USTF0",1748845151266,0.96541457,104820.0,104810.0,0.55824409]
["bitfinex-derivatives","BTCF0:USTF0",1748845151669,0.96541457,104820.0,104810.0,0.51362843]
["bitfinex-derivatives","BTCF0:USTF0",1748845152169,0.96541457,104820.0,104810.0,0.49981404]
["bitfinex-derivatives","BTCF0:USTF0",1748845152358,0.96541457,104820.0,104810.0,0.51363064]
["bitfinex-derivatives","BTCF0:USTF0",1748845152558,0.96541457,104820.0,104810.0,0.51194572]
["bitfinex-derivatives","BTCF0:USTF0",1748845153478,1.32621457,104820.0,104810.0,0.61494803]
["bitfinex-derivatives","BTCF0:USTF0",1748845153670,1.33046411,104820.0,104810.0,0.58424803]
["bitfinex-derivatives","BTCF0:USTF0",1748845153974,1.53638221,104820.0,104810.0,0.17017489]
["bitfinex-derivatives","BTCF0:USTF0",1748845154171,1.53638221,104820.0,104810.0,0.39758173]
["bitfinex-derivatives","BTCF0:USTF0",1748845154564,1.53638221,104820.0,104810.0,0.33802972]
["bitfinex-derivatives","BTCF0:USTF0",1748845157773,1.53213267,104820.0,104810.0,0.33802972]
["bitfinex-derivatives","BTCF0:USTF0",1748845158867,1.53638221,104820.0,104810.0,0.24998478]
["bitfinex-derivatives","BTCF0:USTF0",1748845159065,1.53638221,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845159766,1.53213267,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845160562,1.29912557,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845160763,1.53213267,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845162272,1.09089267,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845162775,0.97438912,104820.0,104810.0,0.3380451]
["bitfinex-derivatives","BTCF0:USTF0",1748845163167,0.97438912,104820.0,104810.0,0.24998478]
["bitfinex-derivatives","BTCF0:USTF0",1748845163370,0.97438912,104820.0,104810.0,0.33802654]
["bitfinex-derivatives","BTCF0:USTF0",1748845163870,1.09089267,104820.0,104810.0,0.33802654]
["bitfinex-derivatives","BTCF0:USTF0",1748845165974,0.97438912,104820.0,104810.0,0.33802654]
["bitfinex-derivatives","BTCF0:USTF0",1748845166570,1.09089267,104820.0,104810.0,0.33802654]
["bitfinex-derivatives","BTCF0:USTF0",1748845166779,0.97438912,104820.0,104810.0,0.33802654]
["bitfinex-derivatives","BTCF0:USTF0",1748845167689,0.97438912,104820.0,104810.0,0.33801691]
["bitfinex-derivatives","BTCF0:USTF0",1748845167981,1.09089267,104820.0,104810.0,0.33801691]
["bitfinex-derivatives","BTCF0:USTF0",1748845168476,0.97438912,104820.0,104810.0,0.33801691]
["bitfinex-derivatives","BTCF0:USTF0",1748845169579,0.66451102,104820.0,104810.0,0.45452046]
["bitfinex-derivatives","BTCF0:USTF0",1748845169788,1.32605457,104820.0,104810.0,0.45452046]
["bitfinex-derivatives","BTCF0:USTF0",1748845169976,1.32605457,104820.0,104810.0,0.48562046]
["bitfinex-derivatives","BTCF0:USTF0",1748845170785,1.32705457,104820.0,104810.0,0.48562046]
["bitfinex-derivatives","BTCF0:USTF0",1748845171185,1.21055102,104820.0,104810.0,0.48562046]
["bitfinex-derivatives","BTCF0:USTF0",1748845171490,1.32705457,104820.0,104810.0,0.48562046]
["bitfinex-derivatives","BTCF0:USTF0",1748845172080,1.32705457,104820.0,104810.0,0.48561869]
["bitfinex-derivatives","BTCF0:USTF0",1748845174381,0.96625457,104820.0,104810.0,0.48561869]
["bitfinex-derivatives","BTCF0:USTF0",1748845174593,0.94726055,104820.0,104810.0,0.48561869]
["bitfinex-derivatives","BTCF0:USTF0",1748845176489,0.94726055,104820.0,104810.0,0.48610403]
["bitfinex-derivatives","BTCF0:USTF0",1748845177090,1.30806055,104820.0,104810.0,0.48610403]
["bitfinex-derivatives","BTCF0:USTF0",1748845177293,1.30806055,104820.0,104810.0,0.54565604]
["bitfinex-derivatives","BTCF0:USTF0",1748845180693,1.30806055,104820.0,104810.0,0.55955262]
["bitfinex-derivatives","BTCF0:USTF0",1748845180895,1.30806055,104820.0,104810.0,0.55957356]
["bitfinex-derivatives","BTCF0:USTF0",1748845181193,1.30806055,104820.0,104810.0,0.5595835]
["bitfinex-derivatives","BTCF0:USTF0",1748845181388,1.30806055,104820.0,104810.0,0.54567698]
["bitfinex-derivatives","BTCF0:USTF0",1748845181905,1.30806055,104820.0,104810.0,0.55958325]
["bitfinex-derivatives","BTCF0:USTF0",1748845182196,1.30806055,104820.0,104810.0,0.54567698]
["bitfinex-derivatives","BTCF0:USTF0",1748845182401,1.30806055,104820.0,104810.0,0.55957707]
["bitfinex-derivatives","BTCF0:USTF0",1748845182989,1.30806055,104820.0,104810.0,0.55958055]
["bitfinex-derivatives","BTCF0:USTF0",1748845183291,0.94726055,104820.0,104810.0,0.55958055]
["bitfinex-derivatives","BTCF0:USTF0",1748845183489,0.94726055,104820.0,104810.0,0.50100963]
["bitfinex-derivatives","BTCF0:USTF0",1748845183693,1.4245641,104820.0,104810.0,0.36728135]
["bitfinex-derivatives","BTCF0:USTF0",1748845183895,1.4245641,104820.0,104810.0,0.35340608]
["bitfinex-derivatives","BTCF0:USTF0",1748845184193,1.191557,104820.0,104810.0,0.36730101]
["bitfinex-derivatives","BTCF0:USTF0",1748845184397,1.4245641,104820.0,104810.0,0.41201632]
["bitfinex-derivatives","BTCF0:USTF0",1748845184691,1.4245641,104820.0,104810.0,0.41181509]
["bitfinex-derivatives","BTCF0:USTF0",1748845185288,1.42881364,104820.0,104810.0,0.41254588]
["bitfinex-derivatives","BTCF0:USTF0",1748845185482,1.42881364,104820.0,104810.0,0.3986267]
["bitfinex-derivatives","BTCF0:USTF0",1748845185691,1.42881364,104820.0,104810.0,0.41255111]
["bitfinex-derivatives","BTCF0:USTF0",1748845186493,1.42881364,104820.0,104810.0,0.41255106]
["bitfinex-derivatives","BTCF0:USTF0",1748845186898,1.42881364,104820.0,104810.0,0.41254288]
["bitfinex-derivatives","BTCF0:USTF0",1748845187098,1.42881364,104820.0,104810.0,0.41254216]
["bitfinex-derivatives","BTCF0:USTF0",1748845187290,1.42881364,104820.0,104810.0,0.3986267]
["bitfinex-derivatives","BTCF0:USTF0",1748845187493,1.42881364,104820.0,104810.0,0.41254281]
["bitfinex-derivatives","BTCF0:USTF0",1748845188300,1.42881364,104820.0,104810.0,0.41254154]
["bitfinex-derivatives","BTCF0:USTF0",1748845188603,1.42881364,104820.0,104810.0,0.41254301]
["bitfinex-derivatives","BTCF0:USTF0",1748845188797,1.42881364,104820.0,104810.0,0.41254525]
["bitfinex-derivatives","BTCF0:USTF0",1748845189494,1.42881364,104820.0,104810.0,0.41254499]
["bitfinex-derivatives","BTCF0:USTF0",1748845189701,1.42881364,104820.0,104810.0,0.41254793]
["bitfinex-derivatives","BTCF0:USTF0",1748845190387,1.19580654,104820.0,104810.0,0.41254793]
["bitfinex-derivatives","BTCF0:USTF0",1748845190589,1.42881364,104820.0,104810.0,0.41254793]
["bitfinex-derivatives","BTCF0:USTF0",1748845190788,1.42881364,104820.0,104810.0,0.41250553]
["bitfinex-derivatives","BTCF0:USTF0",1748845190994,0.95151009,104820.0,104810.0,0.41250553]
["bitfinex-derivatives","BTCF0:USTF0",1748845191302,0.94726055,104820.0,104810.0,0.39862964]
["bitfinex-derivatives","BTCF0:USTF0",1748845192197,1.30806055,104820.0,104810.0,0.39862964]
["bitfinex-derivatives","BTCF0:USTF0",1748845192397,1.31231009,104820.0,104810.0,0.39862964]
["bitfinex-derivatives","BTCF0:USTF0",1748845193895,0.95151009,104820.0,104810.0,0.39862964]
["bitfinex-derivatives","BTCF0:USTF0",1748845194101,1.31231009,104820.0,104810.0,0.39894978]
["bitfinex-derivatives","BTCF0:USTF0",1748845194402,1.30806055,104820.0,104810.0,0.41284387]
["bitfinex-derivatives","BTCF0:USTF0",1748845194992,0.94726055,104820.0,104810.0,0.41284448]
["bitfinex-derivatives","BTCF0:USTF0",1748845195193,1.30806055,104820.0,104810.0,0.41282573]
["bitfinex-derivatives","BTCF0:USTF0",1748845195399,1.30806055,104820.0,104810.0,0.52932928]
["bitfinex-derivatives","BTCF0:USTF0",1748845195593,0.94726055,104820.0,104810.0,0.53932928]
["bitfinex-derivatives","BTCF0:USTF0",1748845195904,0.94726055,104820.0,104810.0,0.49461706]
["bitfinex-derivatives","BTCF0:USTF0",1748845196105,0.94726055,104820.0,104810.0,0.45814542]
["bitfinex-derivatives","BTCF0:USTF0",1748845196507,0.94726055,104820.0,104810.0,0.45814696]
["bitfinex-derivatives","BTCF0:USTF0",1748845196806,1.30806055,104820.0,104810.0,0.45814696]
["bitfinex-derivatives","BTCF0:USTF0",1748845197008,1.30806055,104820.0,104810.0,0.45815812]
["bitfinex-derivatives","BTCF0:USTF0",1748845197308,1.30806055,104820.0,104810.0,0.45816905]
["bitfinex-derivatives","BTCF0:USTF0",1748845197603,1.30806055,104820.0,104810.0,0.44427768]
["bitfinex-derivatives","BTCF0:USTF0",1748845197906,1.30806055,104820.0,104810.0,0.45816965]
["bitfinex-derivatives","BTCF0:USTF0",1748845198109,0.830757,104820.0,104810.0,0.45816968]
["bitfinex-derivatives","BTCF0:USTF0",1748845198407,0.830757,104820.0,104810.0,0.45814404]
["bitfinex-derivatives","BTCF0:USTF0",1748845198408,0.94726055,104820.0,104810.0,0.45814404]
["bitfinex-derivatives","BTCF0:USTF0",1748845198610,0.94726055,104820.0,104810.0,0.45815594]
["bitfinex-derivatives","BTCF0:USTF0",1748845198907,0.94726055,104820.0,104810.0,0.45815909]
["bitfinex-derivatives","BTCF0:USTF0",1748845199107,0.94726055,104820.0,104810.0,0.45815483]
["bitfinex-derivatives","BTCF0:USTF0",1748845199507,0.94726055,104820.0,104810.0,0.44429185]
["bitfinex-derivatives","BTCF0:USTF0",1748845199807,0.94726055,104820.0,104810.0,0.45816046]
["bitfinex-derivatives","BTCF0:USTF0",1748845200008,0.94726055,104820.0,104810.0,0.45816081]
["bitfinex-derivatives","BTCF0:USTF0",1748845200703,1.30806055,104820.0,104810.0,0.45816081]
["bitfinex-derivatives","BTCF0:USTF0",1748845201301,1.30806055,104820.0,104810.0,0.4442932]
["bitfinex-derivatives","BTCF0:USTF0",1748845201501,1.30806055,104820.0,104810.0,0.4581782]
["bitfinex-derivatives","BTCF0:USTF0",1748845201698,1.30806055,104820.0,104810.0,0.50670493]
["bitfinex-derivatives","BTCF0:USTF0",1748845201902,1.30806055,104820.0,104810.0,0.49282003]
["bitfinex-derivatives","BTCF0:USTF0",1748845204205,1.30806055,104820.0,104810.0,0.50670517]
["bitfinex-derivatives","BTCF0:USTF0",1748845204406,1.30806055,104820.0,104810.0,0.9719734]
["bitfinex-derivatives","BTCF0:USTF0",1748845204407,0.285717,104820.0,104810.0,0.9719734]
["bitfinex-derivatives","BTCF0:USTF0",1748845204607,0.00014297,104830.0,104820.0,0.190717]
["bitfinex-derivatives","BTCF0:USTF0",1748845204807,0.01929876,104840.0,104830.0,0.1906988]
["bitfinex-derivatives","BTCF0:USTF0",1748845205115,0.0342,104850.0,104840.0,0.1906806]
["bitfinex-derivatives","BTCF0:USTF0",1748845205304,0.002,104850.0,104840.0,1.64963381]
["bitfinex-derivatives","BTCF0:USTF0",1748845205610,0.002,104850.0,104840.0,1.83513899]
["bitfinex-derivatives","BTCF0:USTF0",1748845205803,0.002,104850.0,104840.0,1.60296042]
["bitfinex-derivatives","BTCF0:USTF0",1748845206004,0.002,104850.0,104840.0,1.58851772]
["bitfinex-derivatives","BTCF0:USTF0",1748845206198,0.002,104850.0,104840.0,1.35295131]
["bitfinex-derivatives","BTCF0:USTF0",1748845206401,0.002,104850.0,104840.0,1.33851772]
["bitfinex-derivatives","BTCF0:USTF0",1748845206603,0.002,104850.0,104840.0,1.43663257]
["bitfinex-derivatives","BTCF0:USTF0",1748845207205,0.002,104850.0,104840.0,1.32002982]
["bitfinex-derivatives","BTCF0:USTF0",1748845207712,0.002,104850.0,104840.0,1.36529962]
["bitfinex-derivatives","BTCF0:USTF0",1748845208603,0.002,104850.0,104840.0,1.42452305]
["bitfinex-derivatives","BTCF0:USTF0",1748845208913,0.002,104850.0,104840.0,1.42432031]
["bitfinex-derivatives","BTCF0:USTF0",1748845209107,0.002,104850.0,104840.0,1.06352031]
["bitfinex-derivatives","BTCF0:USTF0",1748845209308,0.002,104850.0,104840.0,1.78512031]
["bitfinex-derivatives","BTCF0:USTF0",1748845209813,0.002,104850.0,104840.0,1.69615444]
["bitfinex-derivatives","BTCF0:USTF0",1748845210007,0.002,104850.0,104840.0,1.6961313]
["bitfinex-derivatives","BTCF0:USTF0",1748845210404,0.002,104850.0,104840.0,1.78509717]
["bitfinex-derivatives","BTCF0:USTF0",1748845210716,0.002,104850.0,104840.0,1.6961313]
["bitfinex-derivatives","BTCF0:USTF0",1748845212316,0.002,104850.0,104840.0,2.1370513]
["bitfinex-derivatives","BTCF0:USTF0",1748845212707,0.002,104850.0,104840.0,2.1007815]
["bitfinex-derivatives","BTCF0:USTF0",1748845214305,0.00014297,104860.0,104850.0,0.1906624]
["bitfinex-derivatives","BTCF0:USTF0",1748845214509,0.00014297,104860.0,104850.0,1.41025138]
["bitfinex-derivatives","BTCF0:USTF0",1748845214910,0.00014297,104860.0,104850.0,1.17744268]
["bitfinex-derivatives","BTCF0:USTF0",1748845215215,0.00014297,104860.0,104850.0,1.45718208]
["bitfinex-derivatives","BTCF0:USTF0",1748845215606,0.00014297,104860.0,104850.0,1.45818208]
["bitfinex-derivatives","BTCF0:USTF0",1748845215808,0.00014297,104860.0,104850.0,1.34277773]
["bitfinex-derivatives","BTCF0:USTF0",1748845217014,0.00014297,104860.0,104850.0,1.45918208]
["bitfinex-derivatives","BTCF0:USTF0",1748845217214,0.19078727,104860.0,104850.0,1.45918208]
["bitfinex-derivatives","BTCF0:USTF0",1748845217617,0.22328727,104860.0,104850.0,1.34277773]
["bitfinex-derivatives","BTCF0:USTF0",1748845217805,0.25378727,104860.0,104850.0,1.34277773]
["bitfinex-derivatives","BTCF0:USTF0",1748845218008,0.06314297,104860.0,104850.0,1.02925338]
["bitfinex-derivatives","BTCF0:USTF0",1748845218223,0.06314297,104860.0,104850.0,0.04654029]
["bitfinex-derivatives","BTCF0:USTF0",1748845218224,0.83471162,104860.0,104850.0,0.04654029]
["bitfinex-derivatives","BTCF0:USTF0",1748845218522,0.83471162,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748845218710,1.37555162,104860.0,104850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748845219110,1.37555162,104860.0,104850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748845219417,1.37555162,104860.0,104850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748845219819,1.37980116,104860.0,104850.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748845220029,0.82455681,104860.0,104850.0,0.2018624]
["bitfinex-derivatives","BTCF0:USTF0",1748845220320,0.72283681,104860.0,104850.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1748845220612,0.82655681,104860.0,104850.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1748845221024,0.82455681,104860.0,104850.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1748845221211,0.72755681,104860.0,104850.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1748845221608,0.84396116,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845221819,0.83671162,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845222015,0.83871162,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748845222210,0.83671162,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845222522,0.83871162,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845222723,0.83871162,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748845222724,0.84296116,104860.0,104850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748845222922,0.84296116,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845223805,0.83871162,104860.0,104850.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1748845224409,0.83871162,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748845225522,0.83871162,104860.0,104850.0,0.1908624]
["bitfinex-derivatives","BTCF0:USTF0",1748845226817,0.83871162,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748845228927,0.84296116,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748845229219,0.84296116,104860.0,104850.0,0.04487775]
["bitfinex-derivatives","BTCF0:USTF0",1748845229927,0.83871162,104860.0,104850.0,0.04487775]
["bitfinex-derivatives","BTCF0:USTF0",1748845231821,0.83871162,104860.0,104850.0,0.04490193]
["bitfinex-derivatives","BTCF0:USTF0",1748845232215,0.83871162,104860.0,104850.0,0.23556433]
["bitfinex-derivatives","BTCF0:USTF0",1748845232423,0.83871162,104860.0,104850.0,0.24032433]
["bitfinex-derivatives","BTCF0:USTF0",1748845234422,0.61858727,104860.0,104850.0,0.24032433]
["bitfinex-derivatives","BTCF0:USTF0",1748845234825,0.72230727,104860.0,104850.0,0.35672868]
["bitfinex-derivatives","BTCF0:USTF0",1748845235327,0.72230727,104860.0,104850.0,0.24032433]
["bitfinex-derivatives","BTCF0:USTF0",1748845236213,0.42794297,104860.0,104850.0,0.30502709]
["bitfinex-derivatives","BTCF0:USTF0",1748845236414,0.61858717,104860.0,104850.0,0.43080978]
["bitfinex-derivatives","BTCF0:USTF0",1748845236627,0.61858717,104860.0,104850.0,0.37550543]
["bitfinex-derivatives","BTCF0:USTF0",1748845236831,0.61858717,104860.0,104850.0,0.41999126]
["bitfinex-derivatives","BTCF0:USTF0",1748845237531,0.61658717,104860.0,104850.0,0.41999126]
["bitfinex-derivatives","BTCF0:USTF0",1748845237730,0.61858717,104860.0,104850.0,0.41999126]
["bitfinex-derivatives","BTCF0:USTF0",1748845238824,0.25778717,104860.0,104850.0,0.41999126]
["bitfinex-derivatives","BTCF0:USTF0",1748845239229,0.25378717,104860.0,104850.0,0.41999126]
["bitfinex-derivatives","BTCF0:USTF0",1748845240432,0.25378717,104860.0,104850.0,0.42016317]
["bitfinex-derivatives","BTCF0:USTF0",1748845241036,0.37019152,104860.0,104850.0,0.42016317]
["bitfinex-derivatives","BTCF0:USTF0",1748845244841,0.37019152,104860.0,104850.0,0.42021709]
["bitfinex-derivatives","BTCF0:USTF0",1748845245327,0.25378717,104860.0,104850.0,0.42021709]
["bitfinex-derivatives","BTCF0:USTF0",1748845245530,0.25378717,104860.0,104850.0,0.45648689]
["bitfinex-derivatives","BTCF0:USTF0",1748845246241,0.25378717,104860.0,104850.0,0.51571032]
["bitfinex-derivatives","BTCF0:USTF0",1748845249337,0.25378717,104860.0,104850.0,0.51595627]
["bitfinex-derivatives","BTCF0:USTF0",1748845249538,0.61458717,104860.0,104850.0,0.51595627]
["bitfinex-derivatives","BTCF0:USTF0",1748845249737,0.25378717,104860.0,104850.0,0.51595627]
["bitfinex-derivatives","BTCF0:USTF0",1748845251840,0.28618717,104860.0,104850.0,0.51595627]
["bitfinex-derivatives","BTCF0:USTF0",1748845252242,0.28618717,104860.0,104850.0,0.51575627]
["bitfinex-derivatives","BTCF0:USTF0",1748845253649,0.28618717,104860.0,104850.0,0.51575564]
["bitfinex-derivatives","BTCF0:USTF0",1748845254835,0.64698717,104860.0,104850.0,0.51575564]
["bitfinex-derivatives","BTCF0:USTF0",1748845256849,0.28618717,104860.0,104850.0,0.51575564]
["bitfinex-derivatives","BTCF0:USTF0",1748845257051,0.64698717,104860.0,104850.0,0.51575564]
["bitfinex-derivatives","BTCF0:USTF0",1748845257248,0.76341854,104860.0,104850.0,0.51575564]
["bitfinex-derivatives","BTCF0:USTF0",1748845257849,0.76341854,104860.0,104850.0,0.42624342]
["bitfinex-derivatives","BTCF0:USTF0",1748845258043,0.76341854,104860.0,104850.0,0.51577134]
["bitfinex-derivatives","BTCF0:USTF0",1748845258552,0.76341854,104860.0,104850.0,0.47935485]
["bitfinex-derivatives","BTCF0:USTF0",1748845258753,0.40261854,104860.0,104850.0,0.5157788]
["bitfinex-derivatives","BTCF0:USTF0",1748845259048,0.76341854,104860.0,104850.0,0.47114395]
["bitfinex-derivatives","BTCF0:USTF0",1748845259450,0.40261854,104860.0,104850.0,0.47114395]
["bitfinex-derivatives","BTCF0:USTF0",1748845259852,0.40261854,104860.0,104850.0,0.42625088]
["bitfinex-derivatives","BTCF0:USTF0",1748845260149,0.40261854,104860.0,104850.0,0.47114899]
["bitfinex-derivatives","BTCF0:USTF0",1748845260460,0.87984991,104860.0,104850.0,0.21000825]
["bitfinex-derivatives","BTCF0:USTF0",1748845260648,0.87984991,104860.0,104850.0,0.1483088]
["bitfinex-derivatives","BTCF0:USTF0",1748845260851,0.87984991,104860.0,104850.0,0.11188485]
["bitfinex-derivatives","BTCF0:USTF0",1748845261151,0.64698717,104860.0,104850.0,0.11170835]
["bitfinex-derivatives","BTCF0:USTF0",1748845261345,0.76345382,104860.0,104850.0,0.11190835]
["bitfinex-derivatives","BTCF0:USTF0",1748845261540,0.76345382,104860.0,104850.0,0.30257075]
["bitfinex-derivatives","BTCF0:USTF0",1748845263255,0.76345382,104860.0,104850.0,0.31226989]
["bitfinex-derivatives","BTCF0:USTF0",1748845263651,0.76345382,104860.0,104850.0,0.34869384]
["bitfinex-derivatives","BTCF0:USTF0",1748845264258,0.76345382,104860.0,104850.0,0.31226989]
["bitfinex-derivatives","BTCF0:USTF0",1748845264650,0.76345382,104860.0,104850.0,0.34869384]
["bitfinex-derivatives","BTCF0:USTF0",1748845265060,0.76345382,104860.0,104850.0,0.25913021]
["bitfinex-derivatives","BTCF0:USTF0",1748845265256,0.76345382,104860.0,104850.0,0.3122766]
["bitfinex-derivatives","BTCF0:USTF0",1748845265554,0.76345382,104860.0,104850.0,0.34870055]
["bitfinex-derivatives","BTCF0:USTF0",1748845265757,0.76345382,104860.0,104850.0,0.33900141]
["bitfinex-derivatives","BTCF0:USTF0",1748845266257,0.76345382,104860.0,104850.0,0.30257746]
["bitfinex-derivatives","BTCF0:USTF0",1748845266457,0.76345382,104860.0,104850.0,0.33900141]
["bitfinex-derivatives","BTCF0:USTF0",1748845269456,0.76345382,104860.0,104850.0,0.24943107]
["bitfinex-derivatives","BTCF0:USTF0",1748845269760,0.76345382,104860.0,104850.0,0.33900262]
["bitfinex-derivatives","BTCF0:USTF0",1748845273965,0.76345382,104860.0,104850.0,0.33897957]
["bitfinex-derivatives","BTCF0:USTF0",1748845274360,0.76345382,104860.0,104850.0,0.14831717]
["bitfinex-derivatives","BTCF0:USTF0",1748845275566,0.76345382,104860.0,104850.0,0.13093245]
["bitfinex-derivatives","BTCF0:USTF0",1748845275958,0.76345382,104860.0,104850.0,0.0945085]
["bitfinex-derivatives","BTCF0:USTF0",1748845276161,0.76345382,104860.0,104850.0,0.0943085]
["bitfinex-derivatives","BTCF0:USTF0",1748845276458,0.76345382,104860.0,104850.0,0.0945085]
["bitfinex-derivatives","BTCF0:USTF0",1748845277963,0.76345382,104860.0,104850.0,0.04986311]
["bitfinex-derivatives","BTCF0:USTF0",1748845278363,0.76345382,104860.0,104850.0,0.04986537]
["bitfinex-derivatives","BTCF0:USTF0",1748845280164,1.12425382,104860.0,104850.0,0.04986537]
["bitfinex-derivatives","BTCF0:USTF0",1748845282676,1.12425382,104860.0,104850.0,0.04987078]
["bitfinex-derivatives","BTCF0:USTF0",1748845283271,0.1906624,104850.0,104840.0,0.07523831]
["bitfinex-derivatives","BTCF0:USTF0",1748845283471,1.80143548,104850.0,104840.0,0.0446537]
["bitfinex-derivatives","BTCF0:USTF0",1748845283669,1.80143548,104850.0,104830.0,0.18061926]
["bitfinex-derivatives","BTCF0:USTF0",1748845283670,0.1906806,104840.0,104830.0,0.18061926]
["bitfinex-derivatives","BTCF0:USTF0",1748845283971,0.877572,104840.0,104830.0,0.22061926]
["bitfinex-derivatives","BTCF0:USTF0",1748845284268,0.6445806,104840.0,104830.0,0.22081926]
["bitfinex-derivatives","BTCF0:USTF0",1748845284572,0.877572,104840.0,104830.0,0.22081926]
["bitfinex-derivatives","BTCF0:USTF0",1748845285075,0.877572,104840.0,104830.0,0.18439531]
["bitfinex-derivatives","BTCF0:USTF0",1748845285275,0.76107307,104840.0,104830.0,0.18439531]
["bitfinex-derivatives","BTCF0:USTF0",1748845285467,0.76107307,104840.0,104830.0,0.18915531]
["bitfinex-derivatives","BTCF0:USTF0",1748845285668,0.76107307,104840.0,104830.0,0.22557926]
["bitfinex-derivatives","BTCF0:USTF0",1748845285872,0.76107307,104840.0,104830.0,0.2350259]
["bitfinex-derivatives","BTCF0:USTF0",1748845286076,0.76107307,104840.0,104830.0,0.15394825]
["bitfinex-derivatives","BTCF0:USTF0",1748845286470,0.76107307,104840.0,104830.0,0.2350259]
["bitfinex-derivatives","BTCF0:USTF0",1748845287071,0.76107307,104840.0,104830.0,0.23501215]
["bitfinex-derivatives","BTCF0:USTF0",1748845291481,0.76107307,104840.0,104830.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1748845291872,0.76107307,104840.0,104830.0,0.19856463]
["bitfinex-derivatives","BTCF0:USTF0",1748845292072,1.12187307,104840.0,104830.0,0.19856463]
["bitfinex-derivatives","BTCF0:USTF0",1748845293586,1.12187307,104840.0,104830.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1748845294184,1.0053806,104840.0,104830.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1748845294375,1.12187307,104840.0,104830.0,0.23498858]
["bitfinex-derivatives","BTCF0:USTF0",1748845294577,1.12187307,104840.0,104830.0,0.1903722]
["bitfinex-derivatives","BTCF0:USTF0",1748845295070,1.12187307,104840.0,104830.0,0.15394825]
["bitfinex-derivatives","BTCF0:USTF0",1748845295273,1.12187307,104840.0,104830.0,0.19802038]
["bitfinex-derivatives","BTCF0:USTF0",1748845295675,1.12187307,104840.0,104830.0,0.15394825]
["bitfinex-derivatives","BTCF0:USTF0",1748845295870,1.12187307,104840.0,104830.0,0.24262615]
["bitfinex-derivatives","BTCF0:USTF0",1748845296070,1.00963014,104840.0,104830.0,0.24262615]
["bitfinex-derivatives","BTCF0:USTF0",1748845296471,1.12612261,104840.0,104830.0,0.24262615]
["bitfinex-derivatives","BTCF0:USTF0",1748845296675,1.12612261,104840.0,104830.0,0.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1748845297072,1.12612261,104840.0,104830.0,0.16037951]
["bitfinex-derivatives","BTCF0:USTF0",1748845297273,1.12612261,104840.0,104830.0,0.16057951]
["bitfinex-derivatives","BTCF0:USTF0",1748845298687,1.12612261,104840.0,104830.0,0.17030978]
["bitfinex-derivatives","BTCF0:USTF0",1748845299589,0.64883014,104840.0,104830.0,0.28680225]
["bitfinex-derivatives","BTCF0:USTF0",1748845299782,0.39163014,104840.0,104830.0,0.28680225]
["bitfinex-derivatives","BTCF0:USTF0",1748845299984,0.3873806,104840.0,104830.0,0.3196545]
["bitfinex-derivatives","BTCF0:USTF0",1748845300382,0.3873806,104840.0,104830.0,0.5103534]
["bitfinex-derivatives","BTCF0:USTF0",1748845301394,0.3873806,104840.0,104830.0,0.39386093]
["bitfinex-derivatives","BTCF0:USTF0",1748845303293,0.2837806,104840.0,104830.0,0.39386093]
["bitfinex-derivatives","BTCF0:USTF0",1748845304190,0.2837806,104840.0,104830.0,0.30523078]
["bitfinex-derivatives","BTCF0:USTF0",1748845304389,0.2837806,104840.0,104830.0,0.3938946]
["bitfinex-derivatives","BTCF0:USTF0",1748845304588,0.6445806,104840.0,104830.0,0.3938946]
["bitfinex-derivatives","BTCF0:USTF0",1748845305591,0.6445806,104840.0,104830.0,0.51038707]
["bitfinex-derivatives","BTCF0:USTF0",1748845305892,0.1906806,104840.0,104830.0,1.72570697]
["bitfinex-derivatives","BTCF0:USTF0",1748845306092,0.1906806,104840.0,104830.0,1.72995651]
["bitfinex-derivatives","BTCF0:USTF0",1748845306787,0.5514806,104840.0,104830.0,0.81094404]
["bitfinex-derivatives","BTCF0:USTF0",1748845306986,0.6469806,104840.0,104830.0,0.79002061]
["bitfinex-derivatives","BTCF0:USTF0",1748845307199,0.6469806,104840.0,104830.0,0.46554293]
["bitfinex-derivatives","BTCF0:USTF0",1748845307200,0.76344493,104840.0,104830.0,0.46554293]
["bitfinex-derivatives","BTCF0:USTF0",1748845307391,0.76344493,104840.0,104830.0,0.57574293]
["bitfinex-derivatives","BTCF0:USTF0",1748845307796,0.76344493,104840.0,104830.0,0.61215169]
["bitfinex-derivatives","BTCF0:USTF0",1748845308294,0.76344493,104840.0,104830.0,0.57574293]
["bitfinex-derivatives","BTCF0:USTF0",1748845311592,0.76344493,104840.0,104830.0,0.47814293]
["bitfinex-derivatives","BTCF0:USTF0",1748845312192,0.76344493,104840.0,104830.0,0.52649632]
["bitfinex-derivatives","BTCF0:USTF0",1748845312394,0.76344493,104840.0,104830.0,0.52669632]
["bitfinex-derivatives","BTCF0:USTF0",1748845312791,0.76344493,104840.0,104830.0,0.47814293]
["bitfinex-derivatives","BTCF0:USTF0",1748845312990,0.76344493,104840.0,104830.0,0.43409511]
["bitfinex-derivatives","BTCF0:USTF0",1748845313186,0.76344493,104840.0,104830.0,0.47817161]
["bitfinex-derivatives","BTCF0:USTF0",1748845313492,0.76344493,104840.0,104830.0,0.53770779]
["bitfinex-derivatives","BTCF0:USTF0",1748845313697,0.76344493,104840.0,104830.0,0.58626118]
["bitfinex-derivatives","BTCF0:USTF0",1748845317291,0.76344493,104840.0,104830.0,0.67522705]
["bitfinex-derivatives","BTCF0:USTF0",1748845317486,0.76344493,104840.0,104830.0,0.6752325]
["bitfinex-derivatives","BTCF0:USTF0",1748845317891,0.6469806,104840.0,104830.0,0.6752325]
["bitfinex-derivatives","BTCF0:USTF0",1748845318692,0.6469806,104840.0,104830.0,0.62667911]
["bitfinex-derivatives","BTCF0:USTF0",1748845319604,0.76344493,104840.0,104830.0,0.62667911]
["bitfinex-derivatives","BTCF0:USTF0",1748845320106,0.76344493,104840.0,104830.0,0.62667235]
["bitfinex-derivatives","BTCF0:USTF0",1748845320704,0.6469806,104840.0,104830.0,0.62667235]
["bitfinex-derivatives","BTCF0:USTF0",1748845321799,0.76344493,104840.0,104830.0,0.62667235]
["bitfinex-derivatives","BTCF0:USTF0",1748845324005,0.6469806,104840.0,104830.0,0.62667235]
["bitfinex-derivatives","BTCF0:USTF0",1748845326603,0.6469806,104840.0,104830.0,0.53770648]
["bitfinex-derivatives","BTCF0:USTF0",1748845326806,0.6469806,104840.0,104830.0,0.57413537]
["bitfinex-derivatives","BTCF0:USTF0",1748845327103,0.6469806,104840.0,104830.0,0.53770648]
["bitfinex-derivatives","BTCF0:USTF0",1748845327807,0.6469806,104840.0,104830.0,0.62667235]
["bitfinex-derivatives","BTCF0:USTF0",1748845328599,0.6469806,104840.0,104830.0,0.6266796]
["bitfinex-derivatives","BTCF0:USTF0",1748845328803,0.6469806,104840.0,104830.0,0.67523299]
["bitfinex-derivatives","BTCF0:USTF0",1748845330205,0.0955,104840.0,104830.0,1.21879732]
["bitfinex-derivatives","BTCF0:USTF0",1748845330402,0.01888168,104850.0,104840.0,0.190682]
["bitfinex-derivatives","BTCF0:USTF0",1748845330610,0.08478168,104850.0,104840.0,1.36197073]
["bitfinex-derivatives","BTCF0:USTF0",1748845330910,0.08478168,104850.0,104840.0,1.39141236]
["bitfinex-derivatives","BTCF0:USTF0",1748845331109,0.11528168,104850.0,104840.0,1.39141236]
["bitfinex-derivatives","BTCF0:USTF0",1748845331309,0.11528168,104850.0,104840.0,1.45090986]
["bitfinex-derivatives","BTCF0:USTF0",1748845332811,0.11528168,104850.0,104840.0,1.89266986]
["bitfinex-derivatives","BTCF0:USTF0",1748845333011,0.11528168,104850.0,104840.0,1.89742986]
["bitfinex-derivatives","BTCF0:USTF0",1748845333208,0.08478168,104850.0,104840.0,1.89740402]
["bitfinex-derivatives","BTCF0:USTF0",1748845333518,0.05158168,104850.0,104840.0,1.89740402]
["bitfinex-derivatives","BTCF0:USTF0",1748845333809,0.01888168,104850.0,104840.0,1.89740402]
["bitfinex-derivatives","BTCF0:USTF0",1748845334215,0.06394297,104860.0,104850.0,0.1906638]
["bitfinex-derivatives","BTCF0:USTF0",1748845334404,0.06394297,104860.0,104850.0,1.53662544]
["bitfinex-derivatives","BTCF0:USTF0",1748845335412,0.00014297,104860.0,104850.0,1.55404015]
["bitfinex-derivatives","BTCF0:USTF0",1748845335819,0.00014297,104860.0,104850.0,1.58994695]
["bitfinex-derivatives","BTCF0:USTF0",1748845336014,0.00014297,104860.0,104850.0,1.69430695]
["bitfinex-derivatives","BTCF0:USTF0",1748845336208,0.00014297,104860.0,104850.0,1.75371263]
["bitfinex-derivatives","BTCF0:USTF0",1748845337413,0.03044297,104860.0,104850.0,1.75371263]
["bitfinex-derivatives","BTCF0:USTF0",1748845337917,0.03044297,104860.0,104850.0,1.65834463]
["bitfinex-derivatives","BTCF0:USTF0",1748845339415,0.03044297,104860.0,104850.0,1.65934463]
["bitfinex-derivatives","BTCF0:USTF0",1748845340913,0.03044297,104860.0,104850.0,1.66034463]
["bitfinex-derivatives","BTCF0:USTF0",1748845342009,0.06354297,104860.0,104850.0,1.66025086]
["bitfinex-derivatives","BTCF0:USTF0",1748845342918,0.06354297,104860.0,104850.0,1.29025086]
["bitfinex-derivatives","BTCF0:USTF0",1748845343218,0.06354297,104860.0,104850.0,1.47025086]
["bitfinex-derivatives","BTCF0:USTF0",1748845344120,0.06354297,104860.0,104850.0,1.38105905]
["bitfinex-derivatives","BTCF0:USTF0",1748845345122,0.06354297,104860.0,104850.0,1.52105905]
["bitfinex-derivatives","BTCF0:USTF0",1748845345515,0.06354297,104860.0,104850.0,1.61025086]
["bitfinex-derivatives","BTCF0:USTF0",1748845345716,0.09594297,104860.0,104850.0,1.52105905]
["bitfinex-derivatives","BTCF0:USTF0",1748845346217,0.09594297,104860.0,104850.0,1.61025086]
["bitfinex-derivatives","BTCF0:USTF0",1748845346414,0.09594297,104860.0,104850.0,1.61024284]
["bitfinex-derivatives","BTCF0:USTF0",1748845348023,0.28658857,104860.0,104850.0,1.61024284]
["bitfinex-derivatives","BTCF0:USTF0",1748845348226,0.09594297,104860.0,104850.0,1.61024284]
["bitfinex-derivatives","BTCF0:USTF0",1748845348908,0.09594297,104860.0,104850.0,1.76864284]
["bitfinex-derivatives","BTCF0:USTF0",1748845349117,0.09594297,104860.0,104850.0,1.61024284]
["bitfinex-derivatives","BTCF0:USTF0",1748845350723,0.09594297,104860.0,104850.0,1.49377851]
["bitfinex-derivatives","BTCF0:USTF0",1748845351526,0.57274903,104880.0,104870.0,0.1906275]
["bitfinex-derivatives","BTCF0:USTF0",1748845351818,0.60394903,104880.0,104870.0,0.54104664]
["bitfinex-derivatives","BTCF0:USTF0",1748845352426,0.5846244,104880.0,104870.0,0.55886823]
["bitfinex-derivatives","BTCF0:USTF0",1748845353022,0.6483244,104880.0,104870.0,0.55886823]
["bitfinex-derivatives","BTCF0:USTF0",1748845353622,0.6503244,104880.0,104870.0,0.55886823]
["bitfinex-derivatives","BTCF0:USTF0",1748845354319,0.6523244,104880.0,104870.0,0.55886823]
["bitfinex-derivatives","BTCF0:USTF0",1748845355316,0.6523244,104880.0,104870.0,0.55889485]
["bitfinex-derivatives","BTCF0:USTF0",1748845357122,0.6523244,104880.0,104870.0,0.63971734]
["bitfinex-derivatives","BTCF0:USTF0",1748845358219,0.2915244,104880.0,104870.0,0.63971734]
["bitfinex-derivatives","BTCF0:USTF0",1748845359624,0.1009,104880.0,104870.0,0.63971734]
["bitfinex-derivatives","BTCF0:USTF0",1748845360228,0.2915093,104880.0,104870.0,0.63971734]
["bitfinex-derivatives","BTCF0:USTF0",1748845361225,0.2915093,104880.0,104870.0,0.69912302]
["bitfinex-derivatives","BTCF0:USTF0",1748845361633,0.2895093,104880.0,104870.0,0.69912302]
["bitfinex-derivatives","BTCF0:USTF0",1748845362231,0.2875093,104880.0,104870.0,0.69912302]
["bitfinex-derivatives","BTCF0:USTF0",1748845364121,0.2875093,104880.0,104870.0,0.69927815]
["bitfinex-derivatives","BTCF0:USTF0",1748845364836,0.2875093,104880.0,104870.0,0.66296422]
["bitfinex-derivatives","BTCF0:USTF0",1748845365834,0.2875093,104880.0,104870.0,0.66772422]
["bitfinex-derivatives","BTCF0:USTF0",1748845366732,0.2875093,104880.0,104870.0,0.60831854]
["bitfinex-derivatives","BTCF0:USTF0",1748845366933,0.2875093,104880.0,104870.0,0.64470946]
["bitfinex-derivatives","BTCF0:USTF0",1748845367227,0.2875093,104880.0,104870.0,0.52824513]
["bitfinex-derivatives","BTCF0:USTF0",1748845367228,0.40397363,104880.0,104870.0,0.52824513]
["bitfinex-derivatives","BTCF0:USTF0",1748845367420,0.76477363,104880.0,104870.0,0.64470946]
["bitfinex-derivatives","BTCF0:USTF0",1748845368536,0.76477363,104880.0,104870.0,0.64473192]
["bitfinex-derivatives","BTCF0:USTF0",1748845369831,0.40397363,104880.0,104870.0,0.64473192]
["bitfinex-derivatives","BTCF0:USTF0",1748845370031,0.76477363,104880.0,104870.0,0.64473192]
["bitfinex-derivatives","BTCF0:USTF0",1748845370229,0.76477363,104880.0,104870.0,0.608341]
["bitfinex-derivatives","BTCF0:USTF0",1748845370434,0.76477363,104880.0,104870.0,0.64473192]
["bitfinex-derivatives","BTCF0:USTF0",1748845372936,0.76477363,104880.0,104870.0,0.55606434]
["bitfinex-derivatives","BTCF0:USTF0",1748845373239,0.76477363,104880.0,104870.0,0.41834497]
["bitfinex-derivatives","BTCF0:USTF0",1748845375142,0.76477363,104880.0,104870.0,0.42259451]
["bitfinex-derivatives","BTCF0:USTF0",1748845376135,0.76477363,104880.0,104870.0,0.41834497]
["bitfinex-derivatives","BTCF0:USTF0",1748845376737,0.76477363,104880.0,104870.0,0.43315093]
["bitfinex-derivatives","BTCF0:USTF0",1748845377035,0.76477363,104880.0,104870.0,0.51414609]
["bitfinex-derivatives","BTCF0:USTF0",1748845377431,0.76477363,104880.0,104870.0,0.51415603]
["bitfinex-derivatives","BTCF0:USTF0",1748845377645,0.76477363,104880.0,104870.0,0.35308468]
["bitfinex-derivatives","BTCF0:USTF0",1748845377837,0.76477363,104880.0,104870.0,0.5141561]
["bitfinex-derivatives","BTCF0:USTF0",1748845378038,0.76477363,104880.0,104870.0,0.46954901]
["bitfinex-derivatives","BTCF0:USTF0",1748845378238,0.76477363,104880.0,104870.0,0.46974901]
["bitfinex-derivatives","BTCF0:USTF0",1748845380941,0.76477363,104880.0,104870.0,0.46976092]
["bitfinex-derivatives","BTCF0:USTF0",1748845382449,0.76477363,104880.0,104870.0,0.35329659]
["bitfinex-derivatives","BTCF0:USTF0",1748845382650,0.76477363,104880.0,104870.0,0.46976092]
["bitfinex-derivatives","BTCF0:USTF0",1748845383145,0.76477363,104880.0,104870.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1748845383639,0.76477363,104880.0,104870.0,0.43337935]
["bitfinex-derivatives","BTCF0:USTF0",1748845384752,0.76477363,104880.0,104870.0,0.43338065]
["bitfinex-derivatives","BTCF0:USTF0",1748845385455,0.88123796,104880.0,104870.0,0.33551273]
["bitfinex-derivatives","BTCF0:USTF0",1748845385657,0.76477363,104880.0,104870.0,0.38014263]
["bitfinex-derivatives","BTCF0:USTF0",1748845385949,0.76477363,104880.0,104870.0,0.39224497]
["bitfinex-derivatives","BTCF0:USTF0",1748845386638,0.76477363,104880.0,104870.0,0.5087093]
["bitfinex-derivatives","BTCF0:USTF0",1748845387447,0.88123796,104880.0,104870.0,0.39224497]
["bitfinex-derivatives","BTCF0:USTF0",1748845388055,0.88123796,104880.0,104870.0,0.5087093]
["bitfinex-derivatives","BTCF0:USTF0",1748845388350,0.88123796,104880.0,104870.0,0.39224497]
["bitfinex-derivatives","BTCF0:USTF0",1748845388551,1.32183796,104880.0,104870.0,0.39224497]
["bitfinex-derivatives","BTCF0:USTF0",1748845388944,1.32183796,104880.0,104870.0,0.18951724]
["bitfinex-derivatives","BTCF0:USTF0",1748845389145,1.32183796,104880.0,104870.0,0.18952032]
["bitfinex-derivatives","BTCF0:USTF0",1748845389350,1.32183796,104880.0,104870.0,0.13011464]
["bitfinex-derivatives","BTCF0:USTF0",1748845389649,1.32183796,104880.0,104860.0,0.04478526]
["bitfinex-derivatives","BTCF0:USTF0",1748845389650,0.1906275,104870.0,104860.0,0.04478526]
["bitfinex-derivatives","BTCF0:USTF0",1748845389850,0.94955616,104870.0,104860.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845390051,1.38424885,104870.0,104860.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845390247,1.53364783,104870.0,104860.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845390451,0.1906638,104850.0,104840.0,0.25006988]
["bitfinex-derivatives","BTCF0:USTF0",1748845390655,0.79147381,104850.0,104840.0,0.36653421]
["bitfinex-derivatives","BTCF0:USTF0",1748845390855,0.82157381,104850.0,104840.0,0.30732853]
["bitfinex-derivatives","BTCF0:USTF0",1748845391251,0.82157381,104850.0,104840.0,0.1908642]
["bitfinex-derivatives","BTCF0:USTF0",1748845391450,0.82157381,104850.0,104840.0,0.1956242]
["bitfinex-derivatives","BTCF0:USTF0",1748845392667,0.82157381,104850.0,104840.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1748845392856,0.85267381,104850.0,104840.0,0.1966242]
["bitfinex-derivatives","BTCF0:USTF0",1748845393060,0.85267381,104850.0,104840.0,0.1976242]
["bitfinex-derivatives","BTCF0:USTF0",1748845393652,0.88367381,104850.0,104840.0,0.1976242]
["bitfinex-derivatives","BTCF0:USTF0",1748845396861,0.88367381,104850.0,104840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1748845399158,0.88367381,104850.0,104840.0,0.1976242]
["bitfinex-derivatives","BTCF0:USTF0",1748845399354,0.88367381,104850.0,104840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1748845401263,0.76720948,104850.0,104840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1748845401568,0.88367381,104850.0,104840.0,0.31408853]
["bitfinex-derivatives","BTCF0:USTF0",1748845401769,0.88367381,104850.0,104840.0,0.35695357]
["bitfinex-derivatives","BTCF0:USTF0",1748845405655,0.88367381,104850.0,104840.0,0.36695357]
["bitfinex-derivatives","BTCF0:USTF0",1748845405862,0.52287381,104850.0,104840.0,0.36695357]
["bitfinex-derivatives","BTCF0:USTF0",1748845406062,1.24447381,104850.0,104840.0,0.36695357]
["bitfinex-derivatives","BTCF0:USTF0",1748845406367,1.24447381,104850.0,104840.0,0.32408853]
["bitfinex-derivatives","BTCF0:USTF0",1748845406568,1.24447381,104850.0,104840.0,0.36697481]
["bitfinex-derivatives","BTCF0:USTF0",1748845407170,1.24447381,104850.0,104840.0,0.39767481]
["bitfinex-derivatives","BTCF0:USTF0",1748845407366,1.68515381,104850.0,104840.0,0.51413914]
["bitfinex-derivatives","BTCF0:USTF0",1748845407572,1.56832948,104850.0,104840.0,0.57723914]
["bitfinex-derivatives","BTCF0:USTF0",1748845408174,0.34396228,104850.0,104840.0,0.56723914]
["bitfinex-derivatives","BTCF0:USTF0",1748845408367,0.34396228,104850.0,104840.0,0.57723914]
["bitfinex-derivatives","BTCF0:USTF0",1748845408965,0.37696228,104850.0,104840.0,0.57723914]
["bitfinex-derivatives","BTCF0:USTF0",1748845409663,0.37696228,104850.0,104840.0,0.58148868]
["bitfinex-derivatives","BTCF0:USTF0",1748845410966,0.37696228,104850.0,104840.0,0.58150153]
["bitfinex-derivatives","BTCF0:USTF0",1748845411265,0.34396228,104850.0,104840.0,0.58150153]
["bitfinex-derivatives","BTCF0:USTF0",1748845411870,0.37556228,104850.0,104840.0,0.58150153]
["bitfinex-derivatives","BTCF0:USTF0",1748845412066,0.37556228,104850.0,104840.0,0.64083458]
["bitfinex-derivatives","BTCF0:USTF0",1748845414868,0.37556228,104850.0,104840.0,0.68500081]
["bitfinex-derivatives","BTCF0:USTF0",1748845415785,0.37556228,104850.0,104840.0,0.68925035]
["bitfinex-derivatives","BTCF0:USTF0",1748845415981,0.37556228,104850.0,104840.0,0.64083458]
["bitfinex-derivatives","BTCF0:USTF0",1748845417479,0.37556228,104850.0,104840.0,0.68925035]
["bitfinex-derivatives","BTCF0:USTF0",1748845417480,0.18488568,104850.0,104840.0,0.68925035]
["bitfinex-derivatives","BTCF0:USTF0",1748845417684,0.01954568,104850.0,104840.0,0.99163458]
["bitfinex-derivatives","BTCF0:USTF0",1748845417891,0.01954568,104850.0,104840.0,1.75231458]
["bitfinex-derivatives","BTCF0:USTF0",1748845418593,0.01954568,104850.0,104840.0,1.88992216]
["bitfinex-derivatives","BTCF0:USTF0",1748845419594,0.01954568,104850.0,104840.0,1.8900236]
["bitfinex-derivatives","BTCF0:USTF0",1748845420183,0.01954568,104850.0,104840.0,1.8899836]
["bitfinex-derivatives","BTCF0:USTF0",1748845420389,0.01954568,104850.0,104840.0,1.6699836]
["bitfinex-derivatives","BTCF0:USTF0",1748845420974,0.05244568,104850.0,104840.0,1.66573406]
["bitfinex-derivatives","BTCF0:USTF0",1748845421981,0.08534568,104850.0,104840.0,1.6699836]
["bitfinex-derivatives","BTCF0:USTF0",1748845422283,0.08534568,104850.0,104840.0,1.6697836]
["bitfinex-derivatives","BTCF0:USTF0",1748845423886,0.08534568,104850.0,104840.0,1.22489406]
["bitfinex-derivatives","BTCF0:USTF0",1748845424093,0.08534568,104850.0,104840.0,1.66553406]
["bitfinex-derivatives","BTCF0:USTF0",1748845425388,0.11634568,104850.0,104840.0,1.66553406]
["bitfinex-derivatives","BTCF0:USTF0",1748845425793,0.11634568,104850.0,104840.0,1.30473406]
["bitfinex-derivatives","BTCF0:USTF0",1748845428996,0.11634568,104850.0,104840.0,1.3089836]
["bitfinex-derivatives","BTCF0:USTF0",1748845431901,0.11634568,104850.0,104840.0,1.26598303]
["bitfinex-derivatives","BTCF0:USTF0",1748845432091,0.11634568,104850.0,104840.0,1.3089931]
["bitfinex-derivatives","BTCF0:USTF0",1748845432904,0.11634568,104850.0,104840.0,1.26598303]
["bitfinex-derivatives","BTCF0:USTF0",1748845433095,0.11634568,104850.0,104840.0,1.30899688]
["bitfinex-derivatives","BTCF0:USTF0",1748845434004,0.11634568,104850.0,104840.0,1.30474734]
["bitfinex-derivatives","BTCF0:USTF0",1748845435103,0.11634568,104850.0,104840.0,1.30899688]
["bitfinex-derivatives","BTCF0:USTF0",1748845435605,0.11634568,104850.0,104840.0,1.24966383]
["bitfinex-derivatives","BTCF0:USTF0",1748845437403,0.11634568,104850.0,104840.0,1.24968488]
["bitfinex-derivatives","BTCF0:USTF0",1748845443500,0.11634568,104850.0,104840.0,1.20126911]
["bitfinex-derivatives","BTCF0:USTF0",1748845443899,0.11634568,104850.0,104840.0,1.20128106]
["bitfinex-derivatives","BTCF0:USTF0",1748845444805,0.11634568,104850.0,104840.0,1.56207378]
["bitfinex-derivatives","BTCF0:USTF0",1748845445406,0.08534568,104850.0,104840.0,1.56207378]
["bitfinex-derivatives","BTCF0:USTF0",1748845446298,0.03024297,104860.0,104840.0,1.97710536]
["bitfinex-derivatives","BTCF0:USTF0",1748845446504,0.10888332,104870.0,104860.0,0.1906587]
["bitfinex-derivatives","BTCF0:USTF0",1748845446694,0.08374264,104870.0,104860.0,1.37597805]
["bitfinex-derivatives","BTCF0:USTF0",1748845446893,0.08374264,104870.0,104860.0,1.50320599]
["bitfinex-derivatives","BTCF0:USTF0",1748845447400,0.08374264,104870.0,104860.0,1.38666803]
["bitfinex-derivatives","BTCF0:USTF0",1748845447906,0.08574264,104870.0,104860.0,1.38666803]
["bitfinex-derivatives","BTCF0:USTF0",1748845448604,0.08574264,104870.0,104860.0,1.44605806]
["bitfinex-derivatives","BTCF0:USTF0",1748845448905,0.08574264,104870.0,104860.0,1.45076962]
["bitfinex-derivatives","BTCF0:USTF0",1748845449107,0.08774264,104870.0,104860.0,1.45076962]
["bitfinex-derivatives","BTCF0:USTF0",1748845449492,0.08774264,104870.0,104860.0,1.33437892]
["bitfinex-derivatives","BTCF0:USTF0",1748845449694,0.08774264,104870.0,104860.0,1.45076962]
["bitfinex-derivatives","BTCF0:USTF0",1748845450608,0.08774264,104870.0,104860.0,1.40220237]
["bitfinex-derivatives","BTCF0:USTF0",1748845451200,0.08574264,104870.0,104860.0,1.40220237]
["bitfinex-derivatives","BTCF0:USTF0",1748845451400,0.08374264,104870.0,104860.0,1.40220237]
["bitfinex-derivatives","BTCF0:USTF0",1748845451595,0.08374264,104870.0,104860.0,1.31301056]
["bitfinex-derivatives","BTCF0:USTF0",1748845452014,0.08374264,104870.0,104860.0,1.40220237]
["bitfinex-derivatives","BTCF0:USTF0",1748845452704,0.08374264,104870.0,104860.0,1.31301056]
["bitfinex-derivatives","BTCF0:USTF0",1748845456108,0.08374264,104870.0,104860.0,1.35748615]
["bitfinex-derivatives","BTCF0:USTF0",1748845457605,0.08374264,104870.0,104860.0,1.27001943]
["bitfinex-derivatives","BTCF0:USTF0",1748845457810,0.08374264,104870.0,104860.0,1.35738386]
["bitfinex-derivatives","BTCF0:USTF0",1748845459510,0.03494297,104880.0,104870.0,0.1906405]
["bitfinex-derivatives","BTCF0:USTF0",1748845459811,0.03494297,104880.0,104870.0,0.84729563]
["bitfinex-derivatives","BTCF0:USTF0",1748845461012,0.03694297,104880.0,104870.0,0.84729563]
["bitfinex-derivatives","BTCF0:USTF0",1748845461515,0.03894297,104880.0,104870.0,0.84729563]
["bitfinex-derivatives","BTCF0:USTF0",1748845462015,0.03494297,104880.0,104870.0,0.84727824]
["bitfinex-derivatives","BTCF0:USTF0",1748845462811,0.09664297,104880.0,104870.0,0.84727824]
["bitfinex-derivatives","BTCF0:USTF0",1748845465510,0.09664297,104880.0,104870.0,0.85727824]
["bitfinex-derivatives","BTCF0:USTF0",1748845466323,0.09664297,104880.0,104870.0,0.7699312]
["bitfinex-derivatives","BTCF0:USTF0",1748845466514,0.09664297,104880.0,104870.0,0.85721945]
["bitfinex-derivatives","BTCF0:USTF0",1748845467216,0.09664297,104880.0,104870.0,0.85721466]
["bitfinex-derivatives","BTCF0:USTF0",1748845468113,0.00214297,104880.0,104870.0,0.85721466]
["bitfinex-derivatives","BTCF0:USTF0",1748845468319,0.0947,104890.0,104880.0,0.1906224]
["bitfinex-derivatives","BTCF0:USTF0",1748845468620,0.0638,104890.0,104880.0,1.48454432]
["bitfinex-derivatives","BTCF0:USTF0",1748845469311,0.0638,104890.0,104880.0,1.80454432]
["bitfinex-derivatives","BTCF0:USTF0",1748845469611,0.0638,104890.0,104880.0,1.58454432]
["bitfinex-derivatives","BTCF0:USTF0",1748845470117,0.00034297,104900.0,104890.0,0.1906042]
["bitfinex-derivatives","BTCF0:USTF0",1748845470419,0.00034297,104900.0,104890.0,1.16415577]
["bitfinex-derivatives","BTCF0:USTF0",1748845471415,0.0658,104910.0,104900.0,0.190586]
["bitfinex-derivatives","BTCF0:USTF0",1748845471618,0.0658,104910.0,104900.0,1.42521391]
["bitfinex-derivatives","BTCF0:USTF0",1748845472218,0.002,104910.0,104900.0,1.42521391]
["bitfinex-derivatives","BTCF0:USTF0",1748845472418,0.3934,104920.0,104900.0,1.42521391]
["bitfinex-derivatives","BTCF0:USTF0",1748845472419,0.4565,104930.0,104920.0,0.1905497]
["bitfinex-derivatives","BTCF0:USTF0",1748845472722,0.4565,104930.0,104920.0,0.36707883]
["bitfinex-derivatives","BTCF0:USTF0",1748845472917,0.4565,104930.0,104920.0,0.87111883]
["bitfinex-derivatives","BTCF0:USTF0",1748845472918,0.57308591,104930.0,104920.0,0.87111883]
["bitfinex-derivatives","BTCF0:USTF0",1748845473113,0.57308591,104930.0,104920.0,0.36707883]
["bitfinex-derivatives","BTCF0:USTF0",1748845473313,0.4567,104930.0,104920.0,0.36699636]
["bitfinex-derivatives","BTCF0:USTF0",1748845474019,0.4567,104930.0,104920.0,0.37665373]
["bitfinex-derivatives","BTCF0:USTF0",1748845474320,0.6502316,104930.0,104920.0,0.37665373]
["bitfinex-derivatives","BTCF0:USTF0",1748845474621,0.4597,104930.0,104920.0,0.37665373]
["bitfinex-derivatives","BTCF0:USTF0",1748845474820,0.4617,104930.0,104920.0,0.37665373]
["bitfinex-derivatives","BTCF0:USTF0",1748845475026,0.4617,104930.0,104920.0,0.36589729]
["bitfinex-derivatives","BTCF0:USTF0",1748845475027,0.1007,104930.0,104920.0,0.36589729]
["bitfinex-derivatives","BTCF0:USTF0",1748845475324,0.1009,104930.0,104920.0,0.4409346]
["bitfinex-derivatives","BTCF0:USTF0",1748845475624,0.4617,104930.0,104920.0,0.92869302]
["bitfinex-derivatives","BTCF0:USTF0",1748845479318,0.4617,104930.0,104920.0,0.88595571]
["bitfinex-derivatives","BTCF0:USTF0",1748845479623,0.4617,104930.0,104920.0,0.92865531]
["bitfinex-derivatives","BTCF0:USTF0",1748845480714,0.4617,104930.0,104920.0,0.88595571]
["bitfinex-derivatives","BTCF0:USTF0",1748845481016,0.4617,104930.0,104920.0,0.89071571]
["bitfinex-derivatives","BTCF0:USTF0",1748845481621,0.4617,104930.0,104920.0,0.93340114]
["bitfinex-derivatives","BTCF0:USTF0",1748845481925,0.76853514,104930.0,104920.0,0.25248559]
["bitfinex-derivatives","BTCF0:USTF0",1748845482129,0.76853504,104930.0,104920.0,0.25248559]
["bitfinex-derivatives","BTCF0:USTF0",1748845482712,0.76853504,104930.0,104920.0,0.29520414]
["bitfinex-derivatives","BTCF0:USTF0",1748845482923,0.6522316,104930.0,104920.0,0.41150758]
["bitfinex-derivatives","BTCF0:USTF0",1748845483427,0.6522316,104930.0,104920.0,0.29520414]
["bitfinex-derivatives","BTCF0:USTF0",1748845484416,0.4617,104930.0,104920.0,0.41150291]
["bitfinex-derivatives","BTCF0:USTF0",1748845484623,0.4615,104930.0,104920.0,0.50700291]
["bitfinex-derivatives","BTCF0:USTF0",1748845484828,0.4617,104930.0,104920.0,0.50700291]
["bitfinex-derivatives","BTCF0:USTF0",1748845485129,0.4615,104930.0,104920.0,0.50700291]
["bitfinex-derivatives","BTCF0:USTF0",1748845485331,0.4617,104930.0,104920.0,0.50700291]
["bitfinex-derivatives","BTCF0:USTF0",1748845485826,0.4617,104930.0,104920.0,0.86780291]
["bitfinex-derivatives","BTCF0:USTF0",1748845485827,0.1009,104930.0,104920.0,0.86780291]
["bitfinex-derivatives","BTCF0:USTF0",1748845486033,0.005,104930.0,104920.0,0.86780291]
["bitfinex-derivatives","BTCF0:USTF0",1748845486330,0.0052,104930.0,104920.0,1.32124291]
["bitfinex-derivatives","BTCF0:USTF0",1748845486521,0.005,104930.0,104920.0,1.32124291]
["bitfinex-derivatives","BTCF0:USTF0",1748845487325,0.005,104930.0,104920.0,1.36550862]
["bitfinex-derivatives","BTCF0:USTF0",1748845490034,0.00924954,104930.0,104920.0,1.36550862]
["bitfinex-derivatives","BTCF0:USTF0",1748845490431,0.00214297,104940.0,104930.0,0.1905316]
["bitfinex-derivatives","BTCF0:USTF0",1748845490636,0.00214297,104940.0,104930.0,1.75625436]
["bitfinex-derivatives","BTCF0:USTF0",1748845490832,0.00234297,104940.0,104930.0,1.75625436]
["bitfinex-derivatives","BTCF0:USTF0",1748845491038,0.00214297,104940.0,104930.0,1.75625436]
["bitfinex-derivatives","BTCF0:USTF0",1748845491633,0.00214297,104940.0,104930.0,1.75620813]
["bitfinex-derivatives","BTCF0:USTF0",1748845491827,0.00214297,104940.0,104930.0,1.71198865]
["bitfinex-derivatives","BTCF0:USTF0",1748845492028,0.01892903,104960.0,104950.0,0.1904953]
["bitfinex-derivatives","BTCF0:USTF0",1748845492331,0.11262903,104960.0,104950.0,0.71031262]
["bitfinex-derivatives","BTCF0:USTF0",1748845492531,0.11262903,104960.0,104950.0,1.21597262]
["bitfinex-derivatives","BTCF0:USTF0",1748845492836,0.0937,104960.0,104950.0,0.85517262]
["bitfinex-derivatives","BTCF0:USTF0",1748845493023,0.0937,104960.0,104950.0,1.21597262]
["bitfinex-derivatives","BTCF0:USTF0",1748845493227,0.0997,104960.0,104950.0,1.21597262]
["bitfinex-derivatives","BTCF0:USTF0",1748845493432,0.0999,104960.0,104950.0,1.21597262]
["bitfinex-derivatives","BTCF0:USTF0",1748845494946,0.0999,104960.0,104950.0,1.54597262]
["bitfinex-derivatives","BTCF0:USTF0",1748845495630,0.0999,104960.0,104950.0,1.39018719]
["bitfinex-derivatives","BTCF0:USTF0",1748845495832,0.0999,104960.0,104950.0,1.02938719]
["bitfinex-derivatives","BTCF0:USTF0",1748845496431,0.0999,104960.0,104950.0,0.98541261]
["bitfinex-derivatives","BTCF0:USTF0",1748845496732,0.4607,104960.0,104950.0,1.02962739]
["bitfinex-derivatives","BTCF0:USTF0",1748845496928,0.4607,104960.0,104950.0,0.98541261]
["bitfinex-derivatives","BTCF0:USTF0",1748845497126,0.0999,104960.0,104950.0,0.98541261]
["bitfinex-derivatives","BTCF0:USTF0",1748845497538,0.4607,104960.0,104950.0,1.02962739]
["bitfinex-derivatives","BTCF0:USTF0",1748845498030,0.6511772,104960.0,104950.0,1.02962739]
["bitfinex-derivatives","BTCF0:USTF0",1748845499532,0.6511772,104960.0,104950.0,1.21962739]
["bitfinex-derivatives","BTCF0:USTF0",1748845499937,0.4607,104960.0,104950.0,1.21962739]
["bitfinex-derivatives","BTCF0:USTF0",1748845500138,0.6511772,104960.0,104950.0,1.15392739]
["bitfinex-derivatives","BTCF0:USTF0",1748845500841,0.6511772,104960.0,104950.0,1.15411708]
["bitfinex-derivatives","BTCF0:USTF0",1748845501225,0.6511772,104960.0,104950.0,0.27785364]
["bitfinex-derivatives","BTCF0:USTF0",1748845501637,0.6511772,104960.0,104950.0,0.39415708]
["bitfinex-derivatives","BTCF0:USTF0",1748845503043,0.6511772,104960.0,104950.0,0.34986397]
["bitfinex-derivatives","BTCF0:USTF0",1748845503232,0.4607,104960.0,104950.0,0.34986397]
["bitfinex-derivatives","BTCF0:USTF0",1748845503439,0.4607,104960.0,104950.0,0.36859874]
["bitfinex-derivatives","BTCF0:USTF0",1748845503638,0.4607,104960.0,104950.0,0.45597509]
["bitfinex-derivatives","BTCF0:USTF0",1748845503844,0.4607,104960.0,104950.0,0.48737509]
["bitfinex-derivatives","BTCF0:USTF0",1748845504043,0.4607,104960.0,104950.0,0.48737448]
["bitfinex-derivatives","BTCF0:USTF0",1748845504238,0.4607,104960.0,104950.0,0.49213448]
["bitfinex-derivatives","BTCF0:USTF0",1748845504435,0.0999,104960.0,104950.0,0.49213448]
["bitfinex-derivatives","BTCF0:USTF0",1748845504636,0.0997,104960.0,104950.0,0.49213448]
["bitfinex-derivatives","BTCF0:USTF0",1748845504938,0.0999,104960.0,104950.0,0.37583104]
["bitfinex-derivatives","BTCF0:USTF0",1748845505139,0.10414954,104960.0,104950.0,0.49213448]
["bitfinex-derivatives","BTCF0:USTF0",1748845506543,0.10414954,104960.0,104950.0,0.93193448]
["bitfinex-derivatives","BTCF0:USTF0",1748845507247,0.46494954,104960.0,104950.0,0.93193448]
["bitfinex-derivatives","BTCF0:USTF0",1748845507837,0.46494954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845509839,0.10414954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845510838,0.46494954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845511036,0.10414954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845511240,0.46494954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845511640,0.45894954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845511848,0.10014954,104960.0,104950.0,0.93194988]
["bitfinex-derivatives","BTCF0:USTF0",1748845512750,0.10014954,104960.0,104950.0,0.88478273]
["bitfinex-derivatives","BTCF0:USTF0",1748845512947,0.10014954,104960.0,104950.0,1.00108617]
["bitfinex-derivatives","BTCF0:USTF0",1748845514538,0.10014954,104960.0,104950.0,1.03724667]
["bitfinex-derivatives","BTCF0:USTF0",1748845515637,0.10014954,104960.0,104950.0,1.08213433]
["bitfinex-derivatives","BTCF0:USTF0",1748845516551,0.10014954,104960.0,104950.0,1.08224185]
["bitfinex-derivatives","BTCF0:USTF0",1748845516851,0.10014954,104960.0,104950.0,1.76304185]
["bitfinex-derivatives","BTCF0:USTF0",1748845517551,0.09994954,104960.0,104950.0,1.40224185]
["bitfinex-derivatives","BTCF0:USTF0",1748845517746,0.10014954,104960.0,104950.0,1.40224185]
["bitfinex-derivatives","BTCF0:USTF0",1748845519052,0.10014954,104960.0,104950.0,1.07224185]
["bitfinex-derivatives","BTCF0:USTF0",1748845519235,0.10014954,104960.0,104950.0,1.08224185]
["bitfinex-derivatives","BTCF0:USTF0",1748845519644,0.10014954,104960.0,104950.0,1.02310556]
["bitfinex-derivatives","BTCF0:USTF0",1748845520651,0.10014954,104960.0,104950.0,0.98694506]
["bitfinex-derivatives","BTCF0:USTF0",1748845520857,0.10014954,104960.0,104950.0,0.98701859]
["bitfinex-derivatives","BTCF0:USTF0",1748845521349,0.10014954,104960.0,104950.0,0.87071515]
["bitfinex-derivatives","BTCF0:USTF0",1748845521541,0.10014954,104960.0,104950.0,0.98701859]
["bitfinex-derivatives","BTCF0:USTF0",1748845522652,0.10014954,104960.0,104950.0,1.03558584]
["bitfinex-derivatives","BTCF0:USTF0",1748845523743,0.46094954,104960.0,104950.0,1.03558584]
["bitfinex-derivatives","BTCF0:USTF0",1748845524449,0.46094954,104960.0,104950.0,1.02332244]
["bitfinex-derivatives","BTCF0:USTF0",1748845524852,0.10014954,104960.0,104950.0,1.02332244]
["bitfinex-derivatives","BTCF0:USTF0",1748845525044,0.10014954,104960.0,104950.0,1.03810954]
["bitfinex-derivatives","BTCF0:USTF0",1748845525250,0.10014954,104960.0,104950.0,1.02333731]
["bitfinex-derivatives","BTCF0:USTF0",1748845525251,0.46094954,104960.0,104950.0,1.02333731]
["bitfinex-derivatives","BTCF0:USTF0",1748845526756,0.10014954,104960.0,104950.0,1.082667]
["bitfinex-derivatives","BTCF0:USTF0",1748845526949,0.46094954,104960.0,104950.0,1.082667]
["bitfinex-derivatives","BTCF0:USTF0",1748845527960,0.10014954,104960.0,104950.0,1.082667]
["bitfinex-derivatives","BTCF0:USTF0",1748845528256,0.10014954,104960.0,104950.0,1.04636315]
["bitfinex-derivatives","BTCF0:USTF0",1748845528447,0.10014954,104960.0,104950.0,1.34636315]
["bitfinex-derivatives","BTCF0:USTF0",1748845529659,0.10014954,104960.0,104950.0,1.34636883]
["bitfinex-derivatives","BTCF0:USTF0",1748845531055,0.10014954,104960.0,104950.0,1.03636883]
["bitfinex-derivatives","BTCF0:USTF0",1748845531254,0.10014954,104960.0,104950.0,1.03560639]
["bitfinex-derivatives","BTCF0:USTF0",1748845532451,0.10014954,104960.0,104950.0,0.98703914]
["bitfinex-derivatives","BTCF0:USTF0",1748845533060,0.09814954,104960.0,104950.0,0.98803914]
["bitfinex-derivatives","BTCF0:USTF0",1748845533358,0.09814954,104960.0,104950.0,1.05055885]
["bitfinex-derivatives","BTCF0:USTF0",1748845534061,0.09814954,104960.0,104950.0,1.05056172]
["bitfinex-derivatives","BTCF0:USTF0",1748845534959,0.09814954,104960.0,104950.0,1.09414781]
["bitfinex-derivatives","BTCF0:USTF0",1748845535463,0.09814954,104960.0,104950.0,0.97784437]
["bitfinex-derivatives","BTCF0:USTF0",1748845535760,0.09814954,104960.0,104950.0,1.09414781]
["bitfinex-derivatives","BTCF0:USTF0",1748845537561,0.09814954,104960.0,104950.0,1.03946131]
["bitfinex-derivatives","BTCF0:USTF0",1748845538362,0.09814954,104960.0,104950.0,1.03946212]
["bitfinex-derivatives","BTCF0:USTF0",1748845542170,0.09814954,104960.0,104950.0,1.40026212]
["bitfinex-derivatives","BTCF0:USTF0",1748845542477,0.06574954,104960.0,104950.0,1.73026212]
["bitfinex-derivatives","BTCF0:USTF0",1748845542675,0.06574954,104960.0,104950.0,1.68696985]
["bitfinex-derivatives","BTCF0:USTF0",1748845542978,0.06574954,104960.0,104950.0,1.73026767]
["bitfinex-derivatives","BTCF0:USTF0",1748845543185,0.06574954,104960.0,104950.0,1.44026767]
["bitfinex-derivatives","BTCF0:USTF0",1748845545871,0.06574954,104960.0,104950.0,1.71026767]
["bitfinex-derivatives","BTCF0:USTF0",1748845547178,0.06574954,104960.0,104950.0,1.41016549]
["bitfinex-derivatives","BTCF0:USTF0",1748845547374,0.06574954,104960.0,104950.0,1.36174619]
["bitfinex-derivatives","BTCF0:USTF0",1748845548283,0.00444954,104960.0,104950.0,1.36174619]
["bitfinex-derivatives","BTCF0:USTF0",1748845548583,0.00444954,104960.0,104950.0,1.64174619]
["bitfinex-derivatives","BTCF0:USTF0",1748845549284,0.00214297,104970.0,104960.0,0.1904773]
["bitfinex-derivatives","BTCF0:USTF0",1748845549584,0.00214297,104970.0,104960.0,1.16703822]
["bitfinex-derivatives","BTCF0:USTF0",1748845549780,0.00234297,104970.0,104960.0,1.00245492]
["bitfinex-derivatives","BTCF0:USTF0",1748845549976,0.00234297,104970.0,104960.0,1.10561492]
["bitfinex-derivatives","BTCF0:USTF0",1748845550585,0.00234297,104970.0,104960.0,1.1539774]
["bitfinex-derivatives","BTCF0:USTF0",1748845550770,0.00234297,104970.0,104960.0,1.1549774]
["bitfinex-derivatives","BTCF0:USTF0",1748845551281,0.00234297,104970.0,104960.0,1.03873964]
["bitfinex-derivatives","BTCF0:USTF0",1748845551480,0.00234297,104970.0,104960.0,0.9225715]
["bitfinex-derivatives","BTCF0:USTF0",1748845551681,0.00234297,104970.0,104960.0,1.03873964]
["bitfinex-derivatives","BTCF0:USTF0",1748845551882,0.00234297,104970.0,104960.0,1.04349964]
["bitfinex-derivatives","BTCF0:USTF0",1748845553876,0.00234297,104970.0,104960.0,1.24301964]
["bitfinex-derivatives","BTCF0:USTF0",1748845554079,0.09714297,104970.0,104960.0,1.24301964]
["bitfinex-derivatives","BTCF0:USTF0",1748845555789,0.09714297,104970.0,104960.0,1.44027118]
["bitfinex-derivatives","BTCF0:USTF0",1748845556983,0.09714297,104970.0,104960.0,1.49949132]
["bitfinex-derivatives","BTCF0:USTF0",1748845557583,0.06564297,104970.0,104960.0,1.49949132]
["bitfinex-derivatives","BTCF0:USTF0",1748845560189,0.06564297,104970.0,104960.0,1.49948198]
["bitfinex-derivatives","BTCF0:USTF0",1748845561081,0.06564297,104970.0,104960.0,1.86028198]
["bitfinex-derivatives","BTCF0:USTF0",1748845562484,0.03564297,104970.0,104960.0,1.8119195]
["bitfinex-derivatives","BTCF0:USTF0",1748845562989,0.03564297,104970.0,104960.0,1.81191458]
["bitfinex-derivatives","BTCF0:USTF0",1748845563587,0.39644297,104970.0,104960.0,0.40496644]
["bitfinex-derivatives","BTCF0:USTF0",1748845563787,0.39644297,104970.0,104960.0,0.46839625]
["bitfinex-derivatives","BTCF0:USTF0",1748845563788,0.45944297,104970.0,104960.0,0.46839625]
["bitfinex-derivatives","BTCF0:USTF0",1748845564193,0.45944297,104970.0,104960.0,0.45097411]
["bitfinex-derivatives","BTCF0:USTF0",1748845564493,0.64990217,104970.0,104960.0,0.45097411]
["bitfinex-derivatives","BTCF0:USTF0",1748845564791,0.64990207,104970.0,104960.0,0.46840428]
["bitfinex-derivatives","BTCF0:USTF0",1748845565191,0.65415161,104970.0,104960.0,0.46840428]
["bitfinex-derivatives","BTCF0:USTF0",1748845565491,0.46369251,104970.0,104960.0,0.46840428]
["bitfinex-derivatives","BTCF0:USTF0",1748845567193,0.46369251,104970.0,104960.0,0.90784428]
["bitfinex-derivatives","BTCF0:USTF0",1748845567388,0.65415161,104970.0,104960.0,0.90785171]
["bitfinex-derivatives","BTCF0:USTF0",1748845570392,0.65415161,104970.0,104960.0,0.87161445]
["bitfinex-derivatives","BTCF0:USTF0",1748845570994,0.65415161,104970.0,104960.0,0.90787218]
["bitfinex-derivatives","BTCF0:USTF0",1748845571496,0.65415161,104970.0,104960.0,0.87161445]
["bitfinex-derivatives","BTCF0:USTF0",1748845571791,0.65415161,104970.0,104960.0,0.87163568]
["bitfinex-derivatives","BTCF0:USTF0",1748845572199,0.65415161,104970.0,104960.0,0.91608371]
["bitfinex-derivatives","BTCF0:USTF0",1748845574599,0.65415161,104970.0,104960.0,0.91604371]
["bitfinex-derivatives","BTCF0:USTF0",1748845575298,0.65415161,104970.0,104960.0,0.47664371]
["bitfinex-derivatives","BTCF0:USTF0",1748845576202,0.65415161,104970.0,104960.0,0.4766826]
["bitfinex-derivatives","BTCF0:USTF0",1748845576400,0.65415161,104970.0,104960.0,0.36051446]
["bitfinex-derivatives","BTCF0:USTF0",1748845576701,0.77031975,104970.0,104960.0,0.39680154]
["bitfinex-derivatives","BTCF0:USTF0",1748845577203,0.77031975,104970.0,104960.0,0.40887694]
["bitfinex-derivatives","BTCF0:USTF0",1748845577404,0.65415161,104970.0,104960.0,0.40887694]
["bitfinex-derivatives","BTCF0:USTF0",1748845578097,0.65415161,104970.0,104960.0,0.33758401]
["bitfinex-derivatives","BTCF0:USTF0",1748845578299,0.65415161,104970.0,104960.0,0.3375812]
["bitfinex-derivatives","BTCF0:USTF0",1748845578501,0.65715161,104970.0,104960.0,0.3365812]
["bitfinex-derivatives","BTCF0:USTF0",1748845579702,1.86657657,104970.0,104960.0,0.01406423]
["bitfinex-derivatives","BTCF0:USTF0",1748845579900,0.1904773,104960.0,104950.0,0.23496535]
["bitfinex-derivatives","BTCF0:USTF0",1748845580215,0.1904773,104960.0,104950.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1748845580216,0.76234544,104960.0,104950.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1748845581206,0.76334544,104960.0,104950.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1748845582810,0.6471773,104960.0,104950.0,0.1904946]
["bitfinex-derivatives","BTCF0:USTF0",1748845583200,0.6471773,104960.0,104950.0,0.30666274]
["bitfinex-derivatives","BTCF0:USTF0",1748845584209,0.6471773,104960.0,104950.0,0.33896274]
["bitfinex-derivatives","BTCF0:USTF0",1748845589617,0.6471773,104960.0,104950.0,0.34896274]
["bitfinex-derivatives","BTCF0:USTF0",1748845591822,0.6471773,104960.0,104950.0,0.39144559]
["bitfinex-derivatives","BTCF0:USTF0",1748845593723,0.6471773,104960.0,104950.0,0.42344559]
["bitfinex-derivatives","BTCF0:USTF0",1748845595625,0.65142684,104960.0,104950.0,0.42344559]
["bitfinex-derivatives","BTCF0:USTF0",1748845598025,0.65142684,104960.0,104950.0,0.42346282]
["bitfinex-derivatives","BTCF0:USTF0",1748845598725,0.65142684,104960.0,104950.0,0.30729468]
["bitfinex-derivatives","BTCF0:USTF0",1748845601328,0.76766382,104960.0,104950.0,0.42353166]
["bitfinex-derivatives","BTCF0:USTF0",1748845602527,0.76766382,104960.0,104950.0,0.42356232]
["bitfinex-derivatives","BTCF0:USTF0",1748845602733,0.87074382,104960.0,104950.0,0.42356232]
["bitfinex-derivatives","BTCF0:USTF0",1748845605228,0.9600845,104960.0,104950.0,0.42356232]
["bitfinex-derivatives","BTCF0:USTF0",1748845606129,0.87074382,104960.0,104950.0,0.42356232]
["bitfinex-derivatives","BTCF0:USTF0",1748845606329,0.9600845,104960.0,104950.0,0.42356232]
["bitfinex-derivatives","BTCF0:USTF0",1748845607122,0.9600845,104960.0,104950.0,0.42358944]
["bitfinex-derivatives","BTCF0:USTF0",1748845608429,0.9600845,104960.0,104950.0,0.47196566]
["bitfinex-derivatives","BTCF0:USTF0",1748845609737,0.9600845,104960.0,104950.0,0.46196566]
["bitfinex-derivatives","BTCF0:USTF0",1748845610923,0.9600845,104960.0,104950.0,0.41358944]
["bitfinex-derivatives","BTCF0:USTF0",1748845611630,0.9600845,104960.0,104950.0,0.41361743]
["bitfinex-derivatives","BTCF0:USTF0",1748845615936,0.9600845,104960.0,104950.0,0.41361931]
["bitfinex-derivatives","BTCF0:USTF0",1748845618436,1.3208845,104960.0,104950.0,0.41361931]
["bitfinex-derivatives","BTCF0:USTF0",1748845618741,0.91109022,104960.0,104950.0,0.41361931]
["bitfinex-derivatives","BTCF0:USTF0",1748845619039,1.20456632,104960.0,104950.0,0.4729039]
["bitfinex-derivatives","BTCF0:USTF0",1748845619334,1.20476632,104960.0,104950.0,0.5047039]
["bitfinex-derivatives","BTCF0:USTF0",1748845620331,1.20476632,104960.0,104950.0,0.50457011]
["bitfinex-derivatives","BTCF0:USTF0",1748845620737,1.10176632,104960.0,104950.0,0.55294633]
["bitfinex-derivatives","BTCF0:USTF0",1748845620935,1.20476632,104960.0,104950.0,0.55294633]
["bitfinex-derivatives","BTCF0:USTF0",1748845622435,1.11542564,104960.0,104950.0,0.50457011]
["bitfinex-derivatives","BTCF0:USTF0",1748845623136,1.11542564,104960.0,104950.0,0.46211617]
["bitfinex-derivatives","BTCF0:USTF0",1748845623337,1.11542564,104960.0,104950.0,0.5045679]
["bitfinex-derivatives","BTCF0:USTF0",1748845624139,1.20476632,104960.0,104950.0,0.55294412]
["bitfinex-derivatives","BTCF0:USTF0",1748845624439,1.20476632,104960.0,104950.0,0.55294116]
["bitfinex-derivatives","BTCF0:USTF0",1748845626629,1.20476632,104960.0,104950.0,0.50456494]
["bitfinex-derivatives","BTCF0:USTF0",1748845629634,1.20476632,104960.0,104950.0,0.38832796]
["bitfinex-derivatives","BTCF0:USTF0",1748845629834,1.3210033,104960.0,104950.0,0.50456494]
["bitfinex-derivatives","BTCF0:USTF0",1748845631538,1.01429022,104960.0,104950.0,0.50456494]
["bitfinex-derivatives","BTCF0:USTF0",1748845631742,1.3210045,104960.0,104950.0,0.50456494]
["bitfinex-derivatives","BTCF0:USTF0",1748845632049,1.20476752,104960.0,104950.0,0.46211617]
["bitfinex-derivatives","BTCF0:USTF0",1748845632345,1.20476752,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845633246,1.20476752,104960.0,104950.0,0.38832437]
["bitfinex-derivatives","BTCF0:USTF0",1748845633439,1.20476752,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845636355,1.11542684,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845636652,1.3210045,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845636951,1.20476752,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845638746,1.10176752,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845638945,1.10176752,104960.0,104950.0,0.38832437]
["bitfinex-derivatives","BTCF0:USTF0",1748845639151,1.10176752,104960.0,104950.0,0.50456135]
["bitfinex-derivatives","BTCF0:USTF0",1748845639752,1.10176752,104960.0,104950.0,0.54905281]
["bitfinex-derivatives","BTCF0:USTF0",1748845640849,1.10176752,104960.0,104950.0,0.54906193]
["bitfinex-derivatives","BTCF0:USTF0",1748845641544,1.20464752,104960.0,104950.0,0.54906193]
["bitfinex-derivatives","BTCF0:USTF0",1748845644250,1.01417022,104960.0,104950.0,0.54906193]
["bitfinex-derivatives","BTCF0:USTF0",1748845644654,0.55049022,104960.0,104950.0,0.66529891]
["bitfinex-derivatives","BTCF0:USTF0",1748845644842,0.00544954,104960.0,104950.0,0.97069873]
["bitfinex-derivatives","BTCF0:USTF0",1748845645042,0.00524954,104960.0,104950.0,1.16232251]
["bitfinex-derivatives","BTCF0:USTF0",1748845645251,0.00524954,104960.0,104950.0,1.74201141]
["bitfinex-derivatives","BTCF0:USTF0",1748845645452,0.00544954,104960.0,104950.0,1.56530415]
["bitfinex-derivatives","BTCF0:USTF0",1748845645649,0.00214297,104970.0,104960.0,0.1904773]
["bitfinex-derivatives","BTCF0:USTF0",1748845645849,0.00214297,104970.0,104960.0,1.52624394]
["bitfinex-derivatives","BTCF0:USTF0",1748845646152,0.00214297,104970.0,104960.0,1.55684394]
["bitfinex-derivatives","BTCF0:USTF0",1748845646352,0.00214297,104970.0,104960.0,1.46795186]
["bitfinex-derivatives","BTCF0:USTF0",1748845646848,0.00214297,104970.0,104960.0,1.41959457]
["bitfinex-derivatives","BTCF0:USTF0",1748845647358,0.00214297,104970.0,104960.0,1.46795186]
["bitfinex-derivatives","BTCF0:USTF0",1748845648142,0.00214297,104970.0,104960.0,1.41959457]
["bitfinex-derivatives","BTCF0:USTF0",1748845649256,0.00214297,104970.0,104960.0,1.4639807]
["bitfinex-derivatives","BTCF0:USTF0",1748845653961,0.00214297,104970.0,104960.0,1.46404018]
["bitfinex-derivatives","BTCF0:USTF0",1748845654461,0.00639251,104970.0,104960.0,1.46404018]
["bitfinex-derivatives","BTCF0:USTF0",1748845656762,0.00639251,104970.0,104960.0,1.51239747]
["bitfinex-derivatives","BTCF0:USTF0",1748845657660,0.00639251,104970.0,104960.0,1.46404018]
["bitfinex-derivatives","BTCF0:USTF0",1748845662770,0.00639251,104970.0,104960.0,1.55236952]
["bitfinex-derivatives","BTCF0:USTF0",1748845663866,0.03649251,104970.0,104960.0,1.55236952]
["bitfinex-derivatives","BTCF0:USTF0",1748845664464,0.03649251,104970.0,104960.0,1.85236952]
["bitfinex-derivatives","BTCF0:USTF0",1748845665156,0.03649251,104970.0,104960.0,1.71715265]
["bitfinex-derivatives","BTCF0:USTF0",1748845665450,0.03649251,104970.0,104960.0,1.85227332]
["bitfinex-derivatives","BTCF0:USTF0",1748845667263,0.03649251,104970.0,104960.0,1.54227332]
["bitfinex-derivatives","BTCF0:USTF0",1748845667759,0.03649251,104970.0,104960.0,1.54327332]
["bitfinex-derivatives","BTCF0:USTF0",1748845668262,0.03649251,104970.0,104960.0,1.58781752]
["bitfinex-derivatives","BTCF0:USTF0",1748845668473,0.03649251,104970.0,104960.0,1.58881752]
["bitfinex-derivatives","BTCF0:USTF0",1748845668861,0.03649251,104970.0,104960.0,1.59081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845669161,0.03649251,104970.0,104960.0,1.74911752]
["bitfinex-derivatives","BTCF0:USTF0",1748845669471,0.03649251,104970.0,104960.0,1.59081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845670565,0.06759251,104970.0,104960.0,1.59081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845671667,0.06759251,104970.0,104960.0,1.88081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845672272,0.06759251,104970.0,104960.0,1.91081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845672859,0.06779251,104970.0,104960.0,1.91081752]
["bitfinex-derivatives","BTCF0:USTF0",1748845673271,0.06779251,104970.0,104960.0,1.85155613]
["bitfinex-derivatives","BTCF0:USTF0",1748845673777,0.06354297,104970.0,104960.0,1.85155613]
["bitfinex-derivatives","BTCF0:USTF0",1748845674063,0.06354297,104970.0,104960.0,1.96779311]
["bitfinex-derivatives","BTCF0:USTF0",1748845674467,0.08195927,104980.0,104970.0,0.1904592]
["bitfinex-derivatives","BTCF0:USTF0",1748845674667,0.14645927,104980.0,104970.0,1.26778639]
["bitfinex-derivatives","BTCF0:USTF0",1748845674861,0.0952,104980.0,104970.0,1.26778639]
["bitfinex-derivatives","BTCF0:USTF0",1748845675063,0.095,104980.0,104970.0,1.20849347]
["bitfinex-derivatives","BTCF0:USTF0",1748845675363,0.0647,104980.0,104970.0,1.37914753]
["bitfinex-derivatives","BTCF0:USTF0",1748845675562,0.0647,104980.0,104970.0,1.39681735]
["bitfinex-derivatives","BTCF0:USTF0",1748845675563,0.0645,104980.0,104970.0,1.39681735]
["bitfinex-derivatives","BTCF0:USTF0",1748845675768,0.0647,104980.0,104970.0,1.39781735]
["bitfinex-derivatives","BTCF0:USTF0",1748845675964,0.0647,104980.0,104970.0,1.23905808]
["bitfinex-derivatives","BTCF0:USTF0",1748845676168,0.0647,104980.0,104970.0,1.33005476]
["bitfinex-derivatives","BTCF0:USTF0",1748845677972,0.0647,104980.0,104970.0,1.44629174]
["bitfinex-derivatives","BTCF0:USTF0",1748845678269,0.0002,104980.0,104970.0,1.44629174]
["bitfinex-derivatives","BTCF0:USTF0",1748845678472,0.0002,104980.0,104970.0,1.51415983]
["bitfinex-derivatives","BTCF0:USTF0",1748845678670,0.09844488,104990.0,104980.0,0.1904411]
["bitfinex-derivatives","BTCF0:USTF0",1748845678979,0.09419534,104990.0,104980.0,1.26239997]
["bitfinex-derivatives","BTCF0:USTF0",1748845679469,0.09419534,104990.0,104980.0,1.37863695]
["bitfinex-derivatives","BTCF0:USTF0",1748845679670,0.09419534,104990.0,104980.0,1.73943695]
["bitfinex-derivatives","BTCF0:USTF0",1748845679871,0.09419534,104990.0,104980.0,1.62319997]
["bitfinex-derivatives","BTCF0:USTF0",1748845680271,0.09419534,104990.0,104980.0,1.58057218]
["bitfinex-derivatives","BTCF0:USTF0",1748845680477,0.09419534,104990.0,104980.0,1.62317608]
["bitfinex-derivatives","BTCF0:USTF0",1748845680977,0.09519534,104990.0,104980.0,1.62317608]
["bitfinex-derivatives","BTCF0:USTF0",1748845681375,0.09519534,104990.0,104980.0,1.67022129]
["bitfinex-derivatives","BTCF0:USTF0",1748845681776,0.09519534,104990.0,104980.0,1.98963577]
["bitfinex-derivatives","BTCF0:USTF0",1748845682174,0.09519534,104990.0,104980.0,1.70963577]
["bitfinex-derivatives","BTCF0:USTF0",1748845683172,0.09519534,104990.0,104980.0,1.66703187]
["bitfinex-derivatives","BTCF0:USTF0",1748845683375,0.09519534,104990.0,104980.0,1.70962182]
["bitfinex-derivatives","BTCF0:USTF0",1748845683773,0.09519534,104990.0,104980.0,1.66128858]
["bitfinex-derivatives","BTCF0:USTF0",1748845684580,0.06519534,104990.0,104980.0,2.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1748845684973,0.06944488,104990.0,104980.0,2.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1748845685168,0.10044488,104990.0,104980.0,2.00752556]
["bitfinex-derivatives","BTCF0:USTF0",1748845685480,0.10044488,104990.0,104980.0,2.00744556]
["bitfinex-derivatives","BTCF0:USTF0",1748845685974,0.10044488,104990.0,104980.0,1.89120858]
["bitfinex-derivatives","BTCF0:USTF0",1748845686575,0.10044488,104990.0,104980.0,1.8023165]
["bitfinex-derivatives","BTCF0:USTF0",1748845687579,0.10044488,104990.0,104980.0,1.75972655]
["bitfinex-derivatives","BTCF0:USTF0",1748845687780,0.10044488,104990.0,104980.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1748845688082,0.10044488,104990.0,104980.0,1.91851998]
["bitfinex-derivatives","BTCF0:USTF0",1748845688781,0.10044488,104990.0,104980.0,1.802283]
["bitfinex-derivatives","BTCF0:USTF0",1748845689287,0.10044488,104990.0,104980.0,1.522283]
["bitfinex-derivatives","BTCF0:USTF0",1748845689783,0.09944488,104990.0,104980.0,1.524283]
["bitfinex-derivatives","BTCF0:USTF0",1748845689982,0.09944488,104990.0,104980.0,1.525283]
["bitfinex-derivatives","BTCF0:USTF0",1748845690485,0.09944488,104990.0,104980.0,1.525243]
["bitfinex-derivatives","BTCF0:USTF0",1748845690680,0.09944488,104990.0,104980.0,1.844243]
["bitfinex-derivatives","BTCF0:USTF0",1748845690885,0.09944488,104990.0,104980.0,1.407563]
["bitfinex-derivatives","BTCF0:USTF0",1748845691077,0.09944488,104990.0,104980.0,1.846243]
["bitfinex-derivatives","BTCF0:USTF0",1748845692084,0.09944488,104990.0,104980.0,1.84623524]
["bitfinex-derivatives","BTCF0:USTF0",1748845692681,0.09944488,104990.0,104980.0,1.8905842]
["bitfinex-derivatives","BTCF0:USTF0",1748845695084,0.09944488,104990.0,104980.0,1.84623524]
["bitfinex-derivatives","BTCF0:USTF0",1748845695286,0.09944488,104990.0,104980.0,1.72886475]
["bitfinex-derivatives","BTCF0:USTF0",1748845696274,0.09944488,104990.0,104980.0,1.68451415]
["bitfinex-derivatives","BTCF0:USTF0",1748845696477,0.09944488,104990.0,104980.0,1.77341208]
["bitfinex-derivatives","BTCF0:USTF0",1748845696878,0.09944488,104990.0,104980.0,1.72513317]
["bitfinex-derivatives","BTCF0:USTF0",1748845697785,0.09944488,104990.0,104980.0,1.72514108]
["bitfinex-derivatives","BTCF0:USTF0",1748845700289,0.09944488,104990.0,104980.0,1.86514108]
["bitfinex-derivatives","BTCF0:USTF0",1748845700986,0.09944488,104990.0,104980.0,1.86515938]
["bitfinex-derivatives","BTCF0:USTF0",1748845702295,0.09944488,104990.0,104980.0,1.85420649]
["bitfinex-derivatives","BTCF0:USTF0",1748845703385,0.00434488,104990.0,104980.0,1.93675135]
["bitfinex-derivatives","BTCF0:USTF0",1748845703587,0.00454488,104990.0,104980.0,1.83327248]
["bitfinex-derivatives","BTCF0:USTF0",1748845703786,0.00454488,104990.0,104980.0,1.89613612]
["bitfinex-derivatives","BTCF0:USTF0",1748845704291,0.00454488,104990.0,104980.0,1.96705766]
["bitfinex-derivatives","BTCF0:USTF0",1748845704595,0.00454488,104990.0,104980.0,1.96706299]
["bitfinex-derivatives","BTCF0:USTF0",1748845705386,0.00454488,104990.0,104980.0,1.96711261]
["bitfinex-derivatives","BTCF0:USTF0",1748845706095,0.00454488,104990.0,104980.0,1.96711124]
["bitfinex-derivatives","BTCF0:USTF0",1748845706291,0.00454488,104990.0,104980.0,1.95251861]
["bitfinex-derivatives","BTCF0:USTF0",1748845706486,0.00454488,104990.0,104980.0,2.06976738]
["bitfinex-derivatives","BTCF0:USTF0",1748845707883,0.00454488,104990.0,104980.0,2.06976768]
["bitfinex-derivatives","BTCF0:USTF0",1748845708087,0.00454488,104990.0,104980.0,2.05517301]
["bitfinex-derivatives","BTCF0:USTF0",1748845708288,0.00454488,104990.0,104980.0,2.02746193]
["bitfinex-derivatives","BTCF0:USTF0",1748845708496,0.00454488,104990.0,104980.0,2.01286725]
["bitfinex-derivatives","BTCF0:USTF0",1748845708691,0.00454488,104990.0,104980.0,2.02746193]
["bitfinex-derivatives","BTCF0:USTF0",1748845709391,0.00454488,104990.0,104980.0,1.96711329]
["bitfinex-derivatives","BTCF0:USTF0",1748845709590,0.00454488,104990.0,104980.0,2.00621284]
["bitfinex-derivatives","BTCF0:USTF0",1748845709791,0.00454488,104990.0,104980.0,2.11081861]
["bitfinex-derivatives","BTCF0:USTF0",1748845709999,0.00454488,104990.0,104980.0,2.18576123]
["bitfinex-derivatives","BTCF0:USTF0",1748845710298,0.00454488,104990.0,104980.0,2.12541259]
["bitfinex-derivatives","BTCF0:USTF0",1748845710992,0.00454488,104990.0,104980.0,2.12541081]
["bitfinex-derivatives","BTCF0:USTF0",1748845711985,0.00454488,104990.0,104980.0,2.1254096]
["bitfinex-derivatives","BTCF0:USTF0",1748845712193,0.00454488,104990.0,104980.0,2.11081861]
["bitfinex-derivatives","BTCF0:USTF0",1748845712399,0.00454488,104990.0,104980.0,2.12540927]
["bitfinex-derivatives","BTCF0:USTF0",1748845713094,0.00454488,104990.0,104980.0,1.17971732]
["bitfinex-derivatives","BTCF0:USTF0",1748845713286,0.10014488,104990.0,104980.0,1.64091824]
["bitfinex-derivatives","BTCF0:USTF0",1748845713491,0.10014488,104990.0,104980.0,1.95042682]
["bitfinex-derivatives","BTCF0:USTF0",1748845713794,0.10014488,104990.0,104980.0,1.9504264]
["bitfinex-derivatives","BTCF0:USTF0",1748845713989,0.10014488,104990.0,104980.0,1.93583816]
["bitfinex-derivatives","BTCF0:USTF0",1748845714990,0.10014488,104990.0,104980.0,1.98416191]
["bitfinex-derivatives","BTCF0:USTF0",1748845715193,0.10014488,104990.0,104980.0,1.93583816]
["bitfinex-derivatives","BTCF0:USTF0",1748845715600,0.10014488,104990.0,104980.0,1.98415968]
["bitfinex-derivatives","BTCF0:USTF0",1748845715800,0.10014488,104990.0,104980.0,1.99874745]
["bitfinex-derivatives","BTCF0:USTF0",1748845716002,0.10014488,104990.0,104980.0,1.99874744]
["bitfinex-derivatives","BTCF0:USTF0",1748845716199,0.10014488,104990.0,104980.0,1.99874679]
["bitfinex-derivatives","BTCF0:USTF0",1748845716395,0.10014488,104990.0,104980.0,1.98415968]
["bitfinex-derivatives","BTCF0:USTF0",1748845716601,0.10014488,104990.0,104980.0,1.99874678]
["bitfinex-derivatives","BTCF0:USTF0",1748845716900,0.10014488,104990.0,104980.0,2.06962571]
["bitfinex-derivatives","BTCF0:USTF0",1748845717101,0.10014488,104990.0,104980.0,2.06962572]
["bitfinex-derivatives","BTCF0:USTF0",1748845717602,0.10014488,104990.0,104980.0,2.06962564]
["bitfinex-derivatives","BTCF0:USTF0",1748845718204,0.10014488,104990.0,104980.0,1.95042519]
["bitfinex-derivatives","BTCF0:USTF0",1748845718803,0.10014488,104990.0,104980.0,1.99874299]
["bitfinex-derivatives","BTCF0:USTF0",1748845719096,0.10014488,104990.0,104980.0,1.95338824]
["bitfinex-derivatives","BTCF0:USTF0",1748845719499,0.10014488,104990.0,104980.0,1.83418826]
["bitfinex-derivatives","BTCF0:USTF0",1748845719708,0.10014488,104990.0,104980.0,1.81960118]
["bitfinex-derivatives","BTCF0:USTF0",1748845719902,0.10014488,104990.0,104980.0,1.83418803]
["bitfinex-derivatives","BTCF0:USTF0",1748845720300,0.10014488,104990.0,104980.0,1.83418809]
["bitfinex-derivatives","BTCF0:USTF0",1748845721102,0.10014488,104990.0,104980.0,1.81960118]
["bitfinex-derivatives","BTCF0:USTF0",1748845721502,0.10014488,104990.0,104980.0,1.83418814]
["bitfinex-derivatives","BTCF0:USTF0",1748845721701,0.10014488,104990.0,104980.0,1.81960118]
["bitfinex-derivatives","BTCF0:USTF0",1748845722007,0.10014488,104990.0,104980.0,1.83418814]
["bitfinex-derivatives","BTCF0:USTF0",1748845722307,0.10014488,104990.0,104980.0,1.83418815]
["bitfinex-derivatives","BTCF0:USTF0",1748845722603,0.10014488,104990.0,104980.0,1.81960118]
["bitfinex-derivatives","BTCF0:USTF0",1748845722814,0.10014488,104990.0,104980.0,1.95337356]
["bitfinex-derivatives","BTCF0:USTF0",1748845723701,0.10014488,104990.0,104980.0,1.83417328]
["bitfinex-derivatives","BTCF0:USTF0",1748845723900,0.10014488,104990.0,104980.0,1.95337373]
["bitfinex-derivatives","BTCF0:USTF0",1748845724105,0.10014488,104990.0,104980.0,1.83417328]
["bitfinex-derivatives","BTCF0:USTF0",1748845724309,0.10014488,104990.0,104980.0,1.8341734]
["bitfinex-derivatives","BTCF0:USTF0",1748845724608,0.10014488,104990.0,104980.0,1.8824971]
["bitfinex-derivatives","BTCF0:USTF0",1748845724795,0.10014488,104990.0,104980.0,1.83417373]
["bitfinex-derivatives","BTCF0:USTF0",1748845725602,0.09994488,104990.0,104980.0,2.06961139]
["bitfinex-derivatives","BTCF0:USTF0",1748845725906,0.06834488,104990.0,104980.0,2.06961139]
["bitfinex-derivatives","BTCF0:USTF0",1748845726106,0.06814488,104990.0,104980.0,2.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1748845726307,0.06834488,104990.0,104980.0,2.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1748845726808,0.06834488,104990.0,104980.0,2.06961152]
["bitfinex-derivatives","BTCF0:USTF0",1748845727306,0.06834488,104990.0,104980.0,2.06961749]
["bitfinex-derivatives","BTCF0:USTF0",1748845727897,0.09934488,104990.0,104980.0,2.06961749]
["bitfinex-derivatives","BTCF0:USTF0",1748845728097,0.09934488,104990.0,104980.0,2.05502841]
["bitfinex-derivatives","BTCF0:USTF0",1748845728395,0.09934488,104990.0,104980.0,2.06961744]
["bitfinex-derivatives","BTCF0:USTF0",1748845728591,0.09934488,104990.0,104980.0,2.06961746]
["bitfinex-derivatives","BTCF0:USTF0",1748845729603,0.09934488,104990.0,104980.0,1.63109862]
["bitfinex-derivatives","BTCF0:USTF0",1748845729909,0.09934488,104990.0,104980.0,2.06949877]
["bitfinex-derivatives","BTCF0:USTF0",1748845730097,0.09934488,104990.0,104980.0,2.05490841]
["bitfinex-derivatives","BTCF0:USTF0",1748845731005,0.09934488,104990.0,104980.0,2.06950045]
["bitfinex-derivatives","BTCF0:USTF0",1748845731501,0.09934488,104990.0,104980.0,2.06950064]
["bitfinex-derivatives","BTCF0:USTF0",1748845731701,0.09934488,104990.0,104980.0,2.06951562]
["bitfinex-derivatives","BTCF0:USTF0",1748845731896,0.09934488,104990.0,104980.0,2.05492323]
["bitfinex-derivatives","BTCF0:USTF0",1748845732508,0.09934488,104990.0,104980.0,2.06951822]
["bitfinex-derivatives","BTCF0:USTF0",1748845733205,0.09934488,104990.0,104980.0,2.06952277]
["bitfinex-derivatives","BTCF0:USTF0",1748845733406,0.09934488,104990.0,104980.0,2.06952268]
["bitfinex-derivatives","BTCF0:USTF0",1748845733811,0.09934488,104990.0,104980.0,2.06952269]
["bitfinex-derivatives","BTCF0:USTF0",1748845734305,0.09934488,104990.0,104980.0,2.05492323]
["bitfinex-derivatives","BTCF0:USTF0",1748845734506,0.09934488,104990.0,104980.0,2.06952294]
["bitfinex-derivatives","BTCF0:USTF0",1748845734703,0.09934488,104990.0,104980.0,2.05492323]
["bitfinex-derivatives","BTCF0:USTF0",1748845735806,0.09934488,104990.0,104980.0,2.0695229]
["bitfinex-derivatives","BTCF0:USTF0",1748845736008,0.09934488,104990.0,104980.0,2.06952323]
["bitfinex-derivatives","BTCF0:USTF0",1748845736203,0.09934488,104990.0,104980.0,2.12988995]
["bitfinex-derivatives","BTCF0:USTF0",1748845736510,0.09934488,104990.0,104980.0,2.05494131]
["bitfinex-derivatives","BTCF0:USTF0",1748845736709,0.09934488,104990.0,104980.0,2.06954128]
["bitfinex-derivatives","BTCF0:USTF0",1748845738007,0.09934488,104990.0,104980.0,2.06954245]
["bitfinex-derivatives","BTCF0:USTF0",1748845738201,0.09934488,104990.0,104980.0,1.61654131]
["bitfinex-derivatives","BTCF0:USTF0",1748845738399,0.09934488,104990.0,104980.0,2.06946249]
["bitfinex-derivatives","BTCF0:USTF0",1748845739405,0.09934488,104990.0,104980.0,2.06946375]
["bitfinex-derivatives","BTCF0:USTF0",1748845740412,0.09934488,104990.0,104980.0,1.63114375]
["bitfinex-derivatives","BTCF0:USTF0",1748845740612,0.09934488,104990.0,104980.0,1.98403888]
["bitfinex-derivatives","BTCF0:USTF0",1748845740910,0.09934488,104990.0,104980.0,2.12981901]
["bitfinex-derivatives","BTCF0:USTF0",1748845741413,0.09934488,104990.0,104980.0,2.12981904]
["bitfinex-derivatives","BTCF0:USTF0",1748845741607,0.09934488,104990.0,104980.0,2.12981895]
["bitfinex-derivatives","BTCF0:USTF0",1748845741807,0.09934488,104990.0,104980.0,2.11521624]
["bitfinex-derivatives","BTCF0:USTF0",1748845742006,0.09934488,104990.0,104980.0,2.12981881]
["bitfinex-derivatives","BTCF0:USTF0",1748845742706,0.09934488,104990.0,104980.0,2.17215515]
["bitfinex-derivatives","BTCF0:USTF0",1748845743308,0.09934488,104990.0,104980.0,2.17215568]
["bitfinex-derivatives","BTCF0:USTF0",1748845743606,0.09934488,104990.0,104980.0,2.17215571]
["bitfinex-derivatives","BTCF0:USTF0",1748845743907,0.09934488,104990.0,104980.0,2.17215566]
["bitfinex-derivatives","BTCF0:USTF0",1748845744912,0.09934488,104990.0,104980.0,2.17215526]
["bitfinex-derivatives","BTCF0:USTF0",1748845745303,0.09934488,104990.0,104980.0,2.17215527]
["bitfinex-derivatives","BTCF0:USTF0",1748845745705,0.09934488,104990.0,104980.0,2.17215526]
["bitfinex-derivatives","BTCF0:USTF0",1748845746610,0.09934488,104990.0,104980.0,2.17215513]
["bitfinex-derivatives","BTCF0:USTF0",1748845747207,0.09934488,104990.0,104980.0,1.86780156]
["bitfinex-derivatives","BTCF0:USTF0",1748845747407,0.09934488,104990.0,104980.0,1.8824039]
["bitfinex-derivatives","BTCF0:USTF0",1748845747608,0.09934488,104990.0,104980.0,1.86780156]
["bitfinex-derivatives","BTCF0:USTF0",1748845748919,0.09934488,104990.0,104980.0,1.88240379]
["bitfinex-derivatives","BTCF0:USTF0",1748845749419,0.09934488,104990.0,104980.0,1.86780156]
["bitfinex-derivatives","BTCF0:USTF0",1748845749814,0.09934488,104990.0,104980.0,1.99864075]
["bitfinex-derivatives","BTCF0:USTF0",1748845750218,0.09934488,104990.0,104980.0,1.88240377]
["bitfinex-derivatives","BTCF0:USTF0",1748845750418,0.09934488,104990.0,104980.0,1.88240378]
["bitfinex-derivatives","BTCF0:USTF0",1748845750720,0.09934488,104990.0,104980.0,1.88240371]
["bitfinex-derivatives","BTCF0:USTF0",1748845751018,0.09934488,104990.0,104980.0,1.99864071]
["bitfinex-derivatives","BTCF0:USTF0",1748845751216,0.09934488,104990.0,104980.0,1.99864069]
["bitfinex-derivatives","BTCF0:USTF0",1748845751613,0.09934488,104990.0,104980.0,1.99864072]
["bitfinex-derivatives","BTCF0:USTF0",1748845751918,0.09934488,104990.0,104980.0,1.98403854]
["bitfinex-derivatives","BTCF0:USTF0",1748845752320,0.09934488,104990.0,104980.0,1.98403761]
["bitfinex-derivatives","BTCF0:USTF0",1748845752620,0.09934488,104990.0,104980.0,1.99863991]
["bitfinex-derivatives","BTCF0:USTF0",1748845752920,0.09934488,104990.0,104980.0,1.98403761]
["bitfinex-derivatives","BTCF0:USTF0",1748845753119,0.0459395,105000.0,104990.0,0.1904229]
["bitfinex-derivatives","BTCF0:USTF0",1748845753315,0.0459395,105000.0,104990.0,1.32836362]
["bitfinex-derivatives","BTCF0:USTF0",1748845753517,0.0459395,105000.0,104990.0,1.34296515]
["bitfinex-derivatives","BTCF0:USTF0",1748845753815,0.0459395,105000.0,104990.0,1.32836362]
["bitfinex-derivatives","BTCF0:USTF0",1748845754208,0.0328,105010.0,105000.0,0.1904048]
["bitfinex-derivatives","BTCF0:USTF0",1748845754515,0.0328,105010.0,105000.0,1.66583223]
["bitfinex-derivatives","BTCF0:USTF0",1748845754814,0.0328,105010.0,105000.0,1.71173328]
["bitfinex-derivatives","BTCF0:USTF0",1748845754815,0.033,105010.0,105000.0,1.71173328]
["bitfinex-derivatives","BTCF0:USTF0",1748845755319,0.033,105010.0,105000.0,1.93358565]
["bitfinex-derivatives","BTCF0:USTF0",1748845756015,0.033,105010.0,105000.0,1.93558565]
["bitfinex-derivatives","BTCF0:USTF0",1748845756219,0.063,105010.0,105000.0,1.90721887]
["bitfinex-derivatives","BTCF0:USTF0",1748845756716,0.95650496,105030.0,105020.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1748845756717,0.45214068,105030.0,105020.0,0.1903686]
["bitfinex-derivatives","BTCF0:USTF0",1748845756912,0.3936,105030.0,105020.0,0.54612576]
["bitfinex-derivatives","BTCF0:USTF0",1748845757107,0.488816,105030.0,105020.0,0.54612576]
["bitfinex-derivatives","BTCF0:USTF0",1748845757312,0.489016,105030.0,105020.0,0.54612576]
["bitfinex-derivatives","BTCF0:USTF0",1748845757612,0.425,105030.0,105020.0,0.54612576]
["bitfinex-derivatives","BTCF0:USTF0",1748845757811,0.425,105030.0,105020.0,0.42988878]
["bitfinex-derivatives","BTCF0:USTF0",1748845758012,0.455,105030.0,105020.0,0.42988878]
["bitfinex-derivatives","BTCF0:USTF0",1748845758417,0.455,105030.0,105020.0,0.56910123]
["bitfinex-derivatives","BTCF0:USTF0",1748845758722,0.455,105030.0,105020.0,0.60050123]
["bitfinex-derivatives","BTCF0:USTF0",1748845758723,0.4548,105030.0,105020.0,0.60050123]
["bitfinex-derivatives","BTCF0:USTF0",1748845758924,0.456,105030.0,105020.0,0.60050123]
["bitfinex-derivatives","BTCF0:USTF0",1748845759228,0.456,105030.0,105020.0,0.52028049]
["bitfinex-derivatives","BTCF0:USTF0",1748845760021,0.46024954,105030.0,105020.0,0.52028049]
["bitfinex-derivatives","BTCF0:USTF0",1748845760922,0.46024954,105030.0,105020.0,0.43323695]
["bitfinex-derivatives","BTCF0:USTF0",1748845761121,0.46024954,105030.0,105020.0,0.52010847]
["bitfinex-derivatives","BTCF0:USTF0",1748845762120,0.46024954,105030.0,105020.0,0.39330217]
["bitfinex-derivatives","BTCF0:USTF0",1748845762918,0.65059994,105030.0,105020.0,0.26909679]
["bitfinex-derivatives","BTCF0:USTF0",1748845763425,0.65059994,105030.0,105020.0,0.23291469]
["bitfinex-derivatives","BTCF0:USTF0",1748845768423,0.86188706,105030.0,105020.0,0.04254609]
["bitfinex-derivatives","BTCF0:USTF0",1748845769832,0.1903686,105020.0,105010.0,0.49368017]
["bitfinex-derivatives","BTCF0:USTF0",1748845770036,0.2848686,105020.0,105010.0,0.53620896]
["bitfinex-derivatives","BTCF0:USTF0",1748845770223,0.6456686,105020.0,105010.0,0.53620896]
["bitfinex-derivatives","BTCF0:USTF0",1748845770625,0.6456686,105020.0,105010.0,0.04267176]
["bitfinex-derivatives","BTCF0:USTF0",1748845770829,0.6456686,105020.0,105010.0,0.23305846]
["bitfinex-derivatives","BTCF0:USTF0",1748845771025,0.7481086,105020.0,105010.0,0.23305846]
["bitfinex-derivatives","BTCF0:USTF0",1748845771928,0.7481086,105020.0,105010.0,0.23405846]
["bitfinex-derivatives","BTCF0:USTF0",1748845772233,0.7481086,105020.0,105010.0,0.35012958]
["bitfinex-derivatives","BTCF0:USTF0",1748845772933,0.7501086,105020.0,105010.0,0.34912958]
["bitfinex-derivatives","BTCF0:USTF0",1748845774327,0.7501086,105020.0,105010.0,0.34914273]
["bitfinex-derivatives","BTCF0:USTF0",1748845774525,0.7501086,105020.0,105010.0,0.23307161]
["bitfinex-derivatives","BTCF0:USTF0",1748845774725,0.7501086,105020.0,105010.0,0.04268491]
["bitfinex-derivatives","BTCF0:USTF0",1748845774928,0.86617972,105020.0,105010.0,0.23307161]
["bitfinex-derivatives","BTCF0:USTF0",1748845775335,0.87042926,105020.0,105010.0,0.23307161]
["bitfinex-derivatives","BTCF0:USTF0",1748845775933,0.75435814,105020.0,105010.0,0.23307161]
["bitfinex-derivatives","BTCF0:USTF0",1748845776133,0.65191814,105020.0,105010.0,0.34914273]
["bitfinex-derivatives","BTCF0:USTF0",1748845776439,0.65191814,105020.0,105010.0,0.38094273]
["bitfinex-derivatives","BTCF0:USTF0",1748845776643,0.65211814,105020.0,105010.0,0.38094273]
["bitfinex-derivatives","BTCF0:USTF0",1748845778635,0.65211814,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845779440,0.75455814,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845780032,0.84389882,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845780433,0.74145882,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845780631,0.84389882,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845781329,0.84289882,105020.0,105010.0,0.38094861]
["bitfinex-derivatives","BTCF0:USTF0",1748845782032,0.84289882,105020.0,105010.0,0.41184861]
["bitfinex-derivatives","BTCF0:USTF0",1748845782933,0.72305814,105020.0,105010.0,0.41184861]
["bitfinex-derivatives","BTCF0:USTF0",1748845783135,0.72285814,105020.0,105010.0,0.39930079]
["bitfinex-derivatives","BTCF0:USTF0",1748845783335,0.72305814,105020.0,105010.0,0.44185226]
["bitfinex-derivatives","BTCF0:USTF0",1748845784243,0.75485814,105020.0,105010.0,0.44185226]
["bitfinex-derivatives","BTCF0:USTF0",1748845787540,0.75485814,105020.0,105010.0,0.39930079]
["bitfinex-derivatives","BTCF0:USTF0",1748845787733,0.75485814,105020.0,105010.0,0.44185218]
["bitfinex-derivatives","BTCF0:USTF0",1748845788137,0.65241814,105020.0,105010.0,0.44185218]
["bitfinex-derivatives","BTCF0:USTF0",1748845789344,0.58951814,105020.0,105010.0,0.44185218]
["bitfinex-derivatives","BTCF0:USTF0",1748845790238,0.58951814,105020.0,105010.0,0.48618417]
["bitfinex-derivatives","BTCF0:USTF0",1748845790438,0.65431814,105020.0,105010.0,0.44185218]
["bitfinex-derivatives","BTCF0:USTF0",1748845791138,0.65431814,105020.0,105010.0,0.32578106]
["bitfinex-derivatives","BTCF0:USTF0",1748845791342,0.65431814,105020.0,105010.0,0.48618417]
["bitfinex-derivatives","BTCF0:USTF0",1748845792040,0.65431814,105020.0,105010.0,0.48622992]
["bitfinex-derivatives","BTCF0:USTF0",1748845792236,0.65431814,105020.0,105010.0,0.29584322]
["bitfinex-derivatives","BTCF0:USTF0",1748845792439,0.65431814,105020.0,105010.0,0.3701588]
["bitfinex-derivatives","BTCF0:USTF0",1748845792641,0.65431814,105020.0,105010.0,0.48622992]
["bitfinex-derivatives","BTCF0:USTF0",1748845792843,0.65431814,105020.0,105010.0,0.44187458]
["bitfinex-derivatives","BTCF0:USTF0",1748845794247,0.74365882,105020.0,105010.0,0.52241202]
["bitfinex-derivatives","BTCF0:USTF0",1748845796353,0.74365882,105020.0,105010.0,0.52246675]
["bitfinex-derivatives","BTCF0:USTF0",1748845796953,0.74365882,105020.0,105010.0,0.49722675]
["bitfinex-derivatives","BTCF0:USTF0",1748845797454,0.74365882,105020.0,105010.0,0.38115563]
["bitfinex-derivatives","BTCF0:USTF0",1748845800048,0.74365882,105020.0,105010.0,0.49722675]
["bitfinex-derivatives","BTCF0:USTF0",1748845800747,0.74365882,105020.0,105010.0,0.49688139]
["bitfinex-derivatives","BTCF0:USTF0",1748845803157,0.74365882,105020.0,105010.0,0.49690476]
["bitfinex-derivatives","BTCF0:USTF0",1748845803750,0.74365882,105020.0,105010.0,0.49684053]
["bitfinex-derivatives","BTCF0:USTF0",1748845804856,0.74365882,105020.0,105010.0,0.37408416]
["bitfinex-derivatives","BTCF0:USTF0",1748845805255,0.74365882,105020.0,105010.0,0.25798967]
["bitfinex-derivatives","BTCF0:USTF0",1748845805561,0.74365882,105020.0,105010.0,0.37408416]
["bitfinex-derivatives","BTCF0:USTF0",1748845806757,0.77041263,105020.0,105010.0,0.37408416]
["bitfinex-derivatives","BTCF0:USTF0",1748845807055,0.40961263,105020.0,105010.0,0.37408416]
["bitfinex-derivatives","BTCF0:USTF0",1748845807261,0.77041263,105020.0,105010.0,0.37408416]
["bitfinex-derivatives","BTCF0:USTF0",1748845807463,0.77041263,105020.0,105010.0,0.41027811]
["bitfinex-derivatives","BTCF0:USTF0",1748845812469,0.85969751,105020.0,105010.0,0.49686278]
["bitfinex-derivatives","BTCF0:USTF0",1748845812969,0.74360302,105020.0,105010.0,0.49686278]
["bitfinex-derivatives","BTCF0:USTF0",1748845813159,0.65431814,105020.0,105010.0,0.49686278]
["bitfinex-derivatives","BTCF0:USTF0",1748845813466,0.65431814,105020.0,105010.0,0.41027811]
["bitfinex-derivatives","BTCF0:USTF0",1748845814862,0.77041263,105020.0,105010.0,0.10379692]
["bitfinex-derivatives","BTCF0:USTF0",1748845815070,0.77041263,105020.0,105010.0,0.18899141]
["bitfinex-derivatives","BTCF0:USTF0",1748845817366,0.77041263,105020.0,105010.0,0.37937801]
["bitfinex-derivatives","BTCF0:USTF0",1748845817567,0.8596836,105020.0,105010.0,0.42159621]
["bitfinex-derivatives","BTCF0:USTF0",1748845818573,0.8596836,105020.0,105010.0,0.42159396]
["bitfinex-derivatives","BTCF0:USTF0",1748845818761,1.2204836,105020.0,105010.0,0.11511287]
["bitfinex-derivatives","BTCF0:USTF0",1748845818963,1.2204836,105020.0,105010.0,0.23120736]
["bitfinex-derivatives","BTCF0:USTF0",1748845819364,1.33657809,105020.0,105010.0,0.11511287]
["bitfinex-derivatives","BTCF0:USTF0",1748845819565,1.33657809,105020.0,105010.0,0.23120736]
["bitfinex-derivatives","BTCF0:USTF0",1748845820071,1.2204836,105020.0,105010.0,0.23120736]
["bitfinex-derivatives","BTCF0:USTF0",1748845820274,1.2204836,105020.0,105010.0,0.26160736]
["bitfinex-derivatives","BTCF0:USTF0",1748845821363,1.2204836,105020.0,105010.0,0.45199406]
["bitfinex-derivatives","BTCF0:USTF0",1748845821871,1.33657809,105020.0,105010.0,0.45199406]
["bitfinex-derivatives","BTCF0:USTF0",1748845822970,1.10438911,105020.0,105010.0,0.45199406]
["bitfinex-derivatives","BTCF0:USTF0",1748845823272,1.2204836,105020.0,105010.0,0.40977811]
["bitfinex-derivatives","BTCF0:USTF0",1748845823571,1.2204836,105020.0,105010.0,0.48429339]
["bitfinex-derivatives","BTCF0:USTF0",1748845823770,1.2204836,105020.0,105010.0,0.52864257]
["bitfinex-derivatives","BTCF0:USTF0",1748845824268,1.2204836,105020.0,105010.0,0.48429339]
["bitfinex-derivatives","BTCF0:USTF0",1748845826566,1.2204836,105020.0,105010.0,0.44809944]
["bitfinex-derivatives","BTCF0:USTF0",1748845828066,1.2204836,105020.0,105010.0,0.48430117]
["bitfinex-derivatives","BTCF0:USTF0",1748845832574,1.2204836,105020.0,105010.0,0.48430337]
["bitfinex-derivatives","BTCF0:USTF0",1748845834876,1.10438911,105020.0,105010.0,0.48430337]
["bitfinex-derivatives","BTCF0:USTF0",1748845835067,1.6580036,105020.0,105010.0,0.48430337]
["bitfinex-derivatives","BTCF0:USTF0",1748845835977,1.6580036,105020.0,105010.0,0.49248704]
["bitfinex-derivatives","BTCF0:USTF0",1748845836780,1.6580036,105020.0,105010.0,0.40588416]
["bitfinex-derivatives","BTCF0:USTF0",1748845837077,1.6580036,105020.0,105010.0,0.49248763]
["bitfinex-derivatives","BTCF0:USTF0",1748845839482,1.7602036,105020.0,105010.0,0.49248763]
["bitfinex-derivatives","BTCF0:USTF0",1748845841280,1.7602036,105020.0,105010.0,0.49248495]
["bitfinex-derivatives","BTCF0:USTF0",1748845843884,1.7602036,105020.0,105010.0,0.5286789]
["bitfinex-derivatives","BTCF0:USTF0",1748845844986,1.7602036,105020.0,105010.0,0.4963789]
["bitfinex-derivatives","BTCF0:USTF0",1748845845187,1.7602036,105020.0,105010.0,0.2755922]
["bitfinex-derivatives","BTCF0:USTF0",1748845845686,1.7602036,105020.0,105010.0,0.4659776]
["bitfinex-derivatives","BTCF0:USTF0",1748845845886,1.7602036,105020.0,105010.0,0.4986776]
["bitfinex-derivatives","BTCF0:USTF0",1748845849387,1.7601236,105020.0,105010.0,0.4986776]
["bitfinex-derivatives","BTCF0:USTF0",1748845849593,1.7601236,105020.0,105010.0,0.5300776]
["bitfinex-derivatives","BTCF0:USTF0",1748845850090,1.7601236,105020.0,105010.0,0.53007745]
["bitfinex-derivatives","BTCF0:USTF0",1748845853089,1.64402911,105020.0,105010.0,0.53007745]
["bitfinex-derivatives","BTCF0:USTF0",1748845853290,1.7601236,105020.0,105010.0,0.53007745]
["bitfinex-derivatives","BTCF0:USTF0",1748845854489,1.7601236,105020.0,105010.0,0.53007666]
["bitfinex-derivatives","BTCF0:USTF0",1748845855089,1.2204836,105020.0,105010.0,0.53007666]
["bitfinex-derivatives","BTCF0:USTF0",1748845855291,1.7600836,105020.0,105010.0,0.53007666]
["bitfinex-derivatives","BTCF0:USTF0",1748845858894,1.7600836,105020.0,105010.0,0.44347681]
["bitfinex-derivatives","BTCF0:USTF0",1748845859088,1.7600836,105020.0,105010.0,0.53011359]
["bitfinex-derivatives","BTCF0:USTF0",1748845864587,1.7600836,105020.0,105010.0,0.4140191]
["bitfinex-derivatives","BTCF0:USTF0",1748845864789,1.7600836,105020.0,105010.0,0.53011359]
["bitfinex-derivatives","BTCF0:USTF0",1748845865089,1.7600836,105020.0,105010.0,0.49871359]
["bitfinex-derivatives","BTCF0:USTF0",1748845866396,1.7600836,105020.0,105010.0,0.49870951]
["bitfinex-derivatives","BTCF0:USTF0",1748845869398,1.7600836,105020.0,105010.0,0.38261502]
["bitfinex-derivatives","BTCF0:USTF0",1748845869599,1.7600836,105020.0,105010.0,0.49870951]
["bitfinex-derivatives","BTCF0:USTF0",1748845869802,1.7600836,105020.0,105010.0,0.46600951]
["bitfinex-derivatives","BTCF0:USTF0",1748845870599,1.87617809,105020.0,105010.0,0.07289692]
["bitfinex-derivatives","BTCF0:USTF0",1748845870797,1.90300161,105020.0,105010.0,0.0470188]
["bitfinex-derivatives","BTCF0:USTF0",1748845870997,2.11725358,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748845871191,1.99822561,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748845871390,2.11719471,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748845871790,1.99822561,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748845871992,0.1903868,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845872294,0.9331553,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845872496,1.02838731,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845872699,1.03789342,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845873101,1.04859342,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845873292,1.04849385,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845873492,1.04849385,105010.0,105000.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748845873693,1.14849385,105010.0,105000.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748845874296,1.5729339,105010.0,105000.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748845874603,1.72171886,105010.0,105000.0,0.00114297]
["bitfinex-derivatives","BTCF0:USTF0",1748845874801,1.72171886,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845875102,1.72271886,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845875303,1.75591886,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845875500,1.6071339,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845876302,1.72583876,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845877703,1.60974427,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845879308,1.72583876,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845881007,1.7300883,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845883100,1.7607883,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845885101,1.2214683,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845885406,1.7608683,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845889405,0.89404731,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748845889605,1.5496218,105010.0,105000.0,0.03284297]
["bitfinex-derivatives","BTCF0:USTF0",1748845889811,1.5496218,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845890005,1.1123418,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845890205,1.5496218,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845893207,1.43091694,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845893402,0.8847412,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845893612,0.97817945,105010.0,105000.0,0.40174226]
["bitfinex-derivatives","BTCF0:USTF0",1748845893817,1.41541945,105010.0,105000.0,0.40174226]
["bitfinex-derivatives","BTCF0:USTF0",1748845894117,1.41541945,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845894514,1.41041945,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845894716,1.41361945,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845895218,1.41363102,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845895917,1.41363102,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845900223,0.87439102,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845900426,1.41373149,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845900623,1.3244024,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845900825,1.3246024,105010.0,105000.0,0.28564777]
["bitfinex-derivatives","BTCF0:USTF0",1748845901024,1.3246024,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845902321,1.4137276,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845902724,1.3246024,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845902933,1.41372739,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845905729,1.44512739,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845909530,1.80592739,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845911835,1.92463225,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845912235,1.95533225,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845912534,1.14460726,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845912731,1.7501012,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845912935,1.42904726,105010.0,105000.0,0.09524297]
["bitfinex-derivatives","BTCF0:USTF0",1748845913133,1.7500212,105010.0,105000.0,0.28564787]
["bitfinex-derivatives","BTCF0:USTF0",1748845913338,1.83654781,105010.0,105000.0,0.28564787]
["bitfinex-derivatives","BTCF0:USTF0",1748845915036,1.83654781,105010.0,105000.0,0.29517549]
["bitfinex-derivatives","BTCF0:USTF0",1748845915337,1.83654781,105010.0,105000.0,0.41128618]
["bitfinex-derivatives","BTCF0:USTF0",1748845915338,1.83655244,105010.0,105000.0,0.41128618]
["bitfinex-derivatives","BTCF0:USTF0",1748845915732,1.22122175,105010.0,105000.0,0.52739687]
["bitfinex-derivatives","BTCF0:USTF0",1748845915933,1.13209634,105010.0,105000.0,0.56961235]
["bitfinex-derivatives","BTCF0:USTF0",1748845916128,1.03013634,105010.0,105000.0,0.60576545]
["bitfinex-derivatives","BTCF0:USTF0",1748845916434,1.13189634,105010.0,105000.0,0.60576545]
["bitfinex-derivatives","BTCF0:USTF0",1748845916840,1.13209634,105010.0,105000.0,0.60576545]
["bitfinex-derivatives","BTCF0:USTF0",1748845917132,1.03209634,105010.0,105000.0,0.45347051]
["bitfinex-derivatives","BTCF0:USTF0",1748845917639,1.02909634,105010.0,105000.0,0.45347051]
["bitfinex-derivatives","BTCF0:USTF0",1748845918728,1.02909634,105010.0,105000.0,0.41125503]
["bitfinex-derivatives","BTCF0:USTF0",1748845918934,1.02909634,105010.0,105000.0,0.453462]
["bitfinex-derivatives","BTCF0:USTF0",1748845919742,1.11822175,105010.0,105000.0,0.453462]
["bitfinex-derivatives","BTCF0:USTF0",1748845920344,1.11822175,105010.0,105000.0,0.4896151]
["bitfinex-derivatives","BTCF0:USTF0",1748845921743,0.75742175,105010.0,105000.0,0.4896151]
["bitfinex-derivatives","BTCF0:USTF0",1748845923341,0.75742175,105010.0,105000.0,0.453462]
["bitfinex-derivatives","BTCF0:USTF0",1748845923644,0.78992175,105010.0,105000.0,0.453462]
["bitfinex-derivatives","BTCF0:USTF0",1748845926138,0.78992175,105010.0,105000.0,0.45347015]
["bitfinex-derivatives","BTCF0:USTF0",1748845926343,0.70079634,105010.0,105000.0,0.45347015]
["bitfinex-derivatives","BTCF0:USTF0",1748845927539,0.59883634,105010.0,105000.0,0.45347015]
["bitfinex-derivatives","BTCF0:USTF0",1748845928138,0.56633634,105010.0,105000.0,0.45347015]
["bitfinex-derivatives","BTCF0:USTF0",1748845928447,0.56633634,105010.0,105000.0,0.49781061]
["bitfinex-derivatives","BTCF0:USTF0",1748845929943,0.37594954,105010.0,105000.0,0.49781061]
["bitfinex-derivatives","BTCF0:USTF0",1748845930139,0.01514954,105010.0,105000.0,0.74527525]
["bitfinex-derivatives","BTCF0:USTF0",1748845930439,0.01514954,105010.0,105000.0,0.74523382]
["bitfinex-derivatives","BTCF0:USTF0",1748845930641,0.01494954,105010.0,105000.0,0.80439051]
["bitfinex-derivatives","BTCF0:USTF0",1748845930836,0.01514954,105010.0,105000.0,0.80439051]
["bitfinex-derivatives","BTCF0:USTF0",1748845931443,0.01514954,105010.0,105000.0,0.74723382]
["bitfinex-derivatives","BTCF0:USTF0",1748845932644,0.01514954,105010.0,105000.0,0.63115428]
["bitfinex-derivatives","BTCF0:USTF0",1748845934942,0.01514954,105010.0,105000.0,0.74723382]
["bitfinex-derivatives","BTCF0:USTF0",1748845935235,0.01514954,105010.0,105000.0,0.88676176]
["bitfinex-derivatives","BTCF0:USTF0",1748845935436,0.01514954,105010.0,105000.0,0.94591845]
["bitfinex-derivatives","BTCF0:USTF0",1748845935640,0.01494954,105010.0,105000.0,0.94591845]
["bitfinex-derivatives","BTCF0:USTF0",1748845935836,0.01514954,105010.0,105000.0,0.94589588]
["bitfinex-derivatives","BTCF0:USTF0",1748845936040,0.01514954,105010.0,105000.0,0.72589588]
["bitfinex-derivatives","BTCF0:USTF0",1748845936940,0.01514954,105010.0,105000.0,1.13283704]
["bitfinex-derivatives","BTCF0:USTF0",1748845938051,0.01514954,105010.0,105000.0,1.09669588]
["bitfinex-derivatives","BTCF0:USTF0",1748845938251,0.01514954,105010.0,105000.0,1.1328396]
["bitfinex-derivatives","BTCF0:USTF0",1748845938647,0.01514954,105010.0,105000.0,1.09669588]
["bitfinex-derivatives","BTCF0:USTF0",1748845939145,0.01514954,105010.0,105000.0,1.09667828]
["bitfinex-derivatives","BTCF0:USTF0",1748845939839,0.01514954,105010.0,105000.0,1.13281982]
["bitfinex-derivatives","BTCF0:USTF0",1748845941449,0.01514954,105010.0,105000.0,1.13282328]
["bitfinex-derivatives","BTCF0:USTF0",1748845942850,0.01514954,105010.0,105000.0,1.21274902]
["bitfinex-derivatives","BTCF0:USTF0",1748845944456,0.01514954,105010.0,105000.0,1.45955426]
["bitfinex-derivatives","BTCF0:USTF0",1748845945153,0.01514954,105010.0,105000.0,1.50775839]
["bitfinex-derivatives","BTCF0:USTF0",1748845948151,0.01514954,105010.0,105000.0,1.4486017]
["bitfinex-derivatives","BTCF0:USTF0",1748845948552,0.01514954,105010.0,105000.0,1.3533697]
["bitfinex-derivatives","BTCF0:USTF0",1748845950956,0.01514954,105010.0,105000.0,1.50516557]
["bitfinex-derivatives","BTCF0:USTF0",1748845951152,0.01494954,105010.0,105000.0,1.50516557]
["bitfinex-derivatives","BTCF0:USTF0",1748845951353,0.01514954,105010.0,105000.0,1.50516557]
["bitfinex-derivatives","BTCF0:USTF0",1748845952155,0.01514954,105010.0,105000.0,1.56542073]
["bitfinex-derivatives","BTCF0:USTF0",1748845952350,0.01514954,105010.0,105000.0,1.52324811]
["bitfinex-derivatives","BTCF0:USTF0",1748845952563,0.01514954,105010.0,105000.0,1.56547375]
["bitfinex-derivatives","BTCF0:USTF0",1748845953466,0.01514954,105010.0,105000.0,1.66719375]
["bitfinex-derivatives","BTCF0:USTF0",1748845953963,0.01514954,105010.0,105000.0,1.60693859]
["bitfinex-derivatives","BTCF0:USTF0",1748845954361,0.38253547,105030.0,105020.0,0.1903687]
["bitfinex-derivatives","BTCF0:USTF0",1748845954362,0.41253547,105030.0,105020.0,0.1903687]
["bitfinex-derivatives","BTCF0:USTF0",1748845954558,0.44613547,105030.0,105020.0,1.09797792]
["bitfinex-derivatives","BTCF0:USTF0",1748845954757,0.44633547,105030.0,105020.0,1.20523989]
["bitfinex-derivatives","BTCF0:USTF0",1748845954961,0.44633547,105030.0,105020.0,1.44523989]
["bitfinex-derivatives","BTCF0:USTF0",1748845954962,0.39474297,105030.0,105020.0,1.44523989]
["bitfinex-derivatives","BTCF0:USTF0",1748845955263,0.39474297,105030.0,105020.0,1.56174171]
["bitfinex-derivatives","BTCF0:USTF0",1748845955264,0.00214297,105030.0,105020.0,1.56174171]
["bitfinex-derivatives","BTCF0:USTF0",1748845955562,0.00514297,105030.0,105020.0,1.99907348]
["bitfinex-derivatives","BTCF0:USTF0",1748845955859,0.00534297,105030.0,105020.0,1.99907348]
["bitfinex-derivatives","BTCF0:USTF0",1748845956465,0.00534297,105030.0,105020.0,2.04727106]
["bitfinex-derivatives","BTCF0:USTF0",1748845956654,0.00534297,105030.0,105020.0,1.80725177]
["bitfinex-derivatives","BTCF0:USTF0",1748845956850,0.03854297,105030.0,105020.0,1.60592503]
["bitfinex-derivatives","BTCF0:USTF0",1748845957059,0.07054297,105030.0,105020.0,1.95592503]
["bitfinex-derivatives","BTCF0:USTF0",1748845957362,0.07054297,105030.0,105020.0,0.82546355]
["bitfinex-derivatives","BTCF0:USTF0",1748845957668,0.10054297,105030.0,105020.0,1.02483545]
["bitfinex-derivatives","BTCF0:USTF0",1748845958359,0.07054297,105030.0,105020.0,1.74553776]
["bitfinex-derivatives","BTCF0:USTF0",1748845958565,0.07034297,105030.0,105020.0,1.59672868]
["bitfinex-derivatives","BTCF0:USTF0",1748845958760,0.07054297,105030.0,105020.0,1.48067941]
["bitfinex-derivatives","BTCF0:USTF0",1748845960756,0.07054297,105030.0,105020.0,1.04407941]
["bitfinex-derivatives","BTCF0:USTF0",1748845961066,0.07054297,105030.0,105020.0,1.48062806]
["bitfinex-derivatives","BTCF0:USTF0",1748845961265,0.10234297,105030.0,105020.0,1.48062806]
["bitfinex-derivatives","BTCF0:USTF0",1748845962169,0.10234297,105030.0,105020.0,1.39193714]
["bitfinex-derivatives","BTCF0:USTF0",1748845962661,0.10234297,105030.0,105020.0,1.62193714]
["bitfinex-derivatives","BTCF0:USTF0",1748845963464,0.07054297,105030.0,105020.0,1.62193714]
["bitfinex-derivatives","BTCF0:USTF0",1748845963964,0.07054297,105030.0,105020.0,1.73798641]
["bitfinex-derivatives","BTCF0:USTF0",1748845964264,0.07054297,105030.0,105020.0,1.62193714]
["bitfinex-derivatives","BTCF0:USTF0",1748845964467,0.00534297,105030.0,105020.0,1.89608641]
["bitfinex-derivatives","BTCF0:USTF0",1748845964673,0.00534297,105030.0,105020.0,1.98477533]
["bitfinex-derivatives","BTCF0:USTF0",1748845964878,0.00534297,105030.0,105020.0,2.02743787]
["bitfinex-derivatives","BTCF0:USTF0",1748845965073,0.00534297,105030.0,105020.0,2.07999133]
["bitfinex-derivatives","BTCF0:USTF0",1748845965265,0.00534297,105030.0,105020.0,2.03779833]
["bitfinex-derivatives","BTCF0:USTF0",1748845965462,0.00534297,105030.0,105020.0,2.07998851]
["bitfinex-derivatives","BTCF0:USTF0",1748845965665,0.00534297,105030.0,105020.0,2.03779833]
["bitfinex-derivatives","BTCF0:USTF0",1748845965864,0.00534297,105030.0,105020.0,2.07998629]
["bitfinex-derivatives","BTCF0:USTF0",1748845967075,0.00534297,105030.0,105020.0,2.11611733]
["bitfinex-derivatives","BTCF0:USTF0",1748845967278,0.00534297,105030.0,105020.0,2.02742641]
["bitfinex-derivatives","BTCF0:USTF0",1748845967776,0.03844297,105030.0,105020.0,2.02742641]
["bitfinex-derivatives","BTCF0:USTF0",1748845967977,0.03844297,105030.0,105020.0,1.91137356]
["bitfinex-derivatives","BTCF0:USTF0",1748845968680,0.10004297,105030.0,105020.0,1.78002652]
["bitfinex-derivatives","BTCF0:USTF0",1748845968869,0.10004297,105030.0,105020.0,1.41922652]
["bitfinex-derivatives","BTCF0:USTF0",1748845969075,0.10004297,105030.0,105020.0,1.78002652]
["bitfinex-derivatives","BTCF0:USTF0",1748845969470,0.10429251,105030.0,105020.0,1.78002652]
["bitfinex-derivatives","BTCF0:USTF0",1748845969871,0.10429251,105030.0,105020.0,1.73784214]
["bitfinex-derivatives","BTCF0:USTF0",1748845970072,0.10429251,105030.0,105020.0,1.78002856]
["bitfinex-derivatives","BTCF0:USTF0",1748845972580,0.07389251,105030.0,105020.0,1.78002856]
["bitfinex-derivatives","BTCF0:USTF0",1748845974487,0.07389251,105030.0,105020.0,1.71430856]
["bitfinex-derivatives","BTCF0:USTF0",1748845974683,0.10589251,105030.0,105020.0,1.77840856]
["bitfinex-derivatives","BTCF0:USTF0",1748845977188,0.10589251,105030.0,105020.0,1.8145396]
["bitfinex-derivatives","BTCF0:USTF0",1748845977880,0.10589251,105030.0,105020.0,1.77840856]
["bitfinex-derivatives","BTCF0:USTF0",1748845978878,0.10589251,105030.0,105020.0,1.77845441]
["bitfinex-derivatives","BTCF0:USTF0",1748845979278,0.07389251,105030.0,105020.0,1.87156819]
["bitfinex-derivatives","BTCF0:USTF0",1748845979990,0.07389251,105030.0,105020.0,2.0763072]
["bitfinex-derivatives","BTCF0:USTF0",1748845980190,0.07389251,105030.0,105020.0,1.98761628]
["bitfinex-derivatives","BTCF0:USTF0",1748845980387,0.07389251,105030.0,105020.0,2.0763072]
["bitfinex-derivatives","BTCF0:USTF0",1748845981091,0.07389251,105030.0,105020.0,1.96025911]
["bitfinex-derivatives","BTCF0:USTF0",1748845981489,0.07389251,105030.0,105020.0,1.96028188]
["bitfinex-derivatives","BTCF0:USTF0",1748845983591,0.43469251,105030.0,105020.0,0.6774457]
["bitfinex-derivatives","BTCF0:USTF0",1748845983892,0.43469251,105030.0,105020.0,0.08664604]
["bitfinex-derivatives","BTCF0:USTF0",1748845983893,0.873991,105030.0,105020.0,0.08664604]
["bitfinex-derivatives","BTCF0:USTF0",1748845984089,0.873991,105030.0,105020.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1748845984090,0.96311641,105030.0,105020.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1748845984593,1.01103626,105030.0,105020.0,0.04225504]
["bitfinex-derivatives","BTCF0:USTF0",1748845984787,0.1903677,105020.0,105010.0,0.35081449]
["bitfinex-derivatives","BTCF0:USTF0",1748845985097,0.70041579,105020.0,105010.0,0.35081449]
["bitfinex-derivatives","BTCF0:USTF0",1748845985594,0.70041579,105020.0,105010.0,0.30642349]
["bitfinex-derivatives","BTCF0:USTF0",1748845985792,0.70041579,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845985996,0.70041579,105020.0,105010.0,0.30642349]
["bitfinex-derivatives","BTCF0:USTF0",1748845986890,0.70041579,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845987287,0.70049725,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845988096,0.73119725,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845991499,0.6150677,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845996891,0.6150677,105020.0,105010.0,0.23220948]
["bitfinex-derivatives","BTCF0:USTF0",1748845997292,0.9758677,105020.0,105010.0,0.23220948]
["bitfinex-derivatives","BTCF0:USTF0",1748845998901,0.9758677,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748845999092,0.9758677,105020.0,105010.0,0.232209]
["bitfinex-derivatives","BTCF0:USTF0",1748846000801,0.98011724,105020.0,105010.0,0.232209]
["bitfinex-derivatives","BTCF0:USTF0",1748846001106,1.09624679,105020.0,105010.0,0.1903754]
["bitfinex-derivatives","BTCF0:USTF0",1748846002405,1.09624679,105020.0,105010.0,0.23221771]
["bitfinex-derivatives","BTCF0:USTF0",1748846002801,1.09624679,105020.0,105010.0,0.04184231]
["bitfinex-derivatives","BTCF0:USTF0",1748846003003,1.09624679,105020.0,105010.0,0.23222901]
["bitfinex-derivatives","BTCF0:USTF0",1748846003299,1.09624679,105020.0,105010.0,0.1903867]
["bitfinex-derivatives","BTCF0:USTF0",1748846003505,1.09624679,105020.0,105010.0,0.23223227]
["bitfinex-derivatives","BTCF0:USTF0",1748846005201,1.09624679,105020.0,105010.0,0.26293227]
["bitfinex-derivatives","BTCF0:USTF0",1748846006009,0.98011724,105020.0,105010.0,0.26293227]
["bitfinex-derivatives","BTCF0:USTF0",1748846006503,0.98011724,105020.0,105010.0,0.2517867]
["bitfinex-derivatives","BTCF0:USTF0",1748846006806,0.98011724,105020.0,105010.0,0.29365296]
["bitfinex-derivatives","BTCF0:USTF0",1748846007803,0.98011724,105020.0,105010.0,0.29367138]
["bitfinex-derivatives","BTCF0:USTF0",1748846008204,1.01151724,105020.0,105010.0,0.29367138]
["bitfinex-derivatives","BTCF0:USTF0",1748846009205,1.12762628,105020.0,105010.0,0.40978042]
["bitfinex-derivatives","BTCF0:USTF0",1748846010906,1.12762628,105020.0,105010.0,0.21939372]
["bitfinex-derivatives","BTCF0:USTF0",1748846011216,1.24373532,105020.0,105010.0,0.40978042]
["bitfinex-derivatives","BTCF0:USTF0",1748846011410,1.33286073,105020.0,105010.0,0.40978042]
["bitfinex-derivatives","BTCF0:USTF0",1748846012110,1.43286073,105020.0,105010.0,0.44208042]
["bitfinex-derivatives","BTCF0:USTF0",1748846012312,1.43286073,105020.0,105010.0,0.44215305]
["bitfinex-derivatives","BTCF0:USTF0",1748846013319,1.43286073,105020.0,105010.0,0.47831391]
["bitfinex-derivatives","BTCF0:USTF0",1748846014015,1.31675169,105020.0,105010.0,0.47831391]
["bitfinex-derivatives","BTCF0:USTF0",1748846015114,0.59515169,105020.0,105010.0,0.47831391]
["bitfinex-derivatives","BTCF0:USTF0",1748846015315,1.31675169,105020.0,105010.0,0.47831391]
["bitfinex-derivatives","BTCF0:USTF0",1748846016613,1.31675169,105020.0,105010.0,0.4363566]
["bitfinex-derivatives","BTCF0:USTF0",1748846016814,1.31675169,105020.0,105010.0,0.47837064]
["bitfinex-derivatives","BTCF0:USTF0",1748846018217,1.31675169,105020.0,105010.0,0.40673241]
["bitfinex-derivatives","BTCF0:USTF0",1748846018409,1.31675169,105020.0,105010.0,0.52284145]
["bitfinex-derivatives","BTCF0:USTF0",1748846019905,1.31675169,105020.0,105010.0,0.40673241]
["bitfinex-derivatives","BTCF0:USTF0",1748846020111,1.31675169,105020.0,105010.0,0.52284145]
["bitfinex-derivatives","BTCF0:USTF0",1748846020310,1.31675169,105020.0,105010.0,0.47837064]
["bitfinex-derivatives","BTCF0:USTF0",1748846021019,1.31675169,105020.0,105010.0,0.47836914]
["bitfinex-derivatives","BTCF0:USTF0",1748846022022,1.75315169,105020.0,105010.0,0.47836914]
["bitfinex-derivatives","BTCF0:USTF0",1748846022720,1.75315169,105020.0,105010.0,0.52283828]
["bitfinex-derivatives","BTCF0:USTF0",1748846024124,1.03155169,105020.0,105010.0,0.52283828]
["bitfinex-derivatives","BTCF0:USTF0",1748846024313,1.75315169,105020.0,105010.0,0.47836914]
["bitfinex-derivatives","BTCF0:USTF0",1748846025013,1.03155169,105020.0,105010.0,0.47836914]
["bitfinex-derivatives","BTCF0:USTF0",1748846025215,1.75315169,105020.0,105010.0,0.47836914]
["bitfinex-derivatives","BTCF0:USTF0",1748846025416,1.75315169,105020.0,105010.0,0.47837203]
["bitfinex-derivatives","BTCF0:USTF0",1748846027221,1.03155169,105020.0,105010.0,0.47837203]
["bitfinex-derivatives","BTCF0:USTF0",1748846027424,1.75315169,105020.0,105010.0,0.47837203]
["bitfinex-derivatives","BTCF0:USTF0",1748846029723,1.03155169,105020.0,105010.0,0.47837203]
["bitfinex-derivatives","BTCF0:USTF0",1748846029923,1.75315169,105020.0,105010.0,0.47837591]
["bitfinex-derivatives","BTCF0:USTF0",1748846030518,1.31675169,105020.0,105010.0,0.52285177]
["bitfinex-derivatives","BTCF0:USTF0",1748846033131,1.41835169,105020.0,105010.0,0.52285177]
["bitfinex-derivatives","BTCF0:USTF0",1748846034236,1.41835169,105020.0,105010.0,0.52285113]
["bitfinex-derivatives","BTCF0:USTF0",1748846038020,1.85471169,105020.0,105010.0,0.52285113]
["bitfinex-derivatives","BTCF0:USTF0",1748846038836,1.85471169,105020.0,105010.0,0.52284819]
["bitfinex-derivatives","BTCF0:USTF0",1748846039034,0.91497495,105020.0,105010.0,0.63895723]
["bitfinex-derivatives","BTCF0:USTF0",1748846039333,1.10534345,105020.0,105010.0,0.69804361]
["bitfinex-derivatives","BTCF0:USTF0",1748846039521,1.01621804,105020.0,105010.0,0.69804361]
["bitfinex-derivatives","BTCF0:USTF0",1748846039720,1.10534345,105020.0,105010.0,0.69804361]
["bitfinex-derivatives","BTCF0:USTF0",1748846039924,1.10554345,105020.0,105010.0,0.58193457]
["bitfinex-derivatives","BTCF0:USTF0",1748846040127,0.74474345,105020.0,105010.0,0.54577371]
["bitfinex-derivatives","BTCF0:USTF0",1748846040326,0.55561804,105020.0,105010.0,0.54577371]
["bitfinex-derivatives","BTCF0:USTF0",1748846041331,0.55561804,105020.0,105010.0,0.54573861]
["bitfinex-derivatives","BTCF0:USTF0",1748846041539,0.55561804,105020.0,105010.0,0.58200818]
["bitfinex-derivatives","BTCF0:USTF0",1748846042239,0.55561804,105020.0,105010.0,0.5229218]
["bitfinex-derivatives","BTCF0:USTF0",1748846042831,0.55561804,105020.0,105010.0,0.54015196]
["bitfinex-derivatives","BTCF0:USTF0",1748846043442,0.36524954,105020.0,105010.0,0.54015196]
["bitfinex-derivatives","BTCF0:USTF0",1748846044536,0.36524954,105020.0,105010.0,0.54115196]
["bitfinex-derivatives","BTCF0:USTF0",1748846045039,0.36524954,105020.0,105010.0,0.54215196]
["bitfinex-derivatives","BTCF0:USTF0",1748846045833,0.36524954,105020.0,105010.0,0.54210614]
["bitfinex-derivatives","BTCF0:USTF0",1748846049147,0.36524954,105020.0,105010.0,0.65821518]
["bitfinex-derivatives","BTCF0:USTF0",1748846049341,0.00444954,105020.0,105010.0,0.73924648]
["bitfinex-derivatives","BTCF0:USTF0",1748846049537,0.00424954,105020.0,105010.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1748846050046,0.55561804,105020.0,105010.0,0.56673379]
["bitfinex-derivatives","BTCF0:USTF0",1748846050252,0.55561804,105020.0,105010.0,1.00299913]
["bitfinex-derivatives","BTCF0:USTF0",1748846050445,0.58591804,105020.0,105010.0,1.00299913]
["bitfinex-derivatives","BTCF0:USTF0",1748846050643,0.58591804,105020.0,105010.0,0.96675615]
["bitfinex-derivatives","BTCF0:USTF0",1748846051042,0.73342708,105020.0,105010.0,0.96675615]
["bitfinex-derivatives","BTCF0:USTF0",1748846051445,0.61731804,105020.0,105010.0,0.96675615]
["bitfinex-derivatives","BTCF0:USTF0",1748846052145,0.61731804,105020.0,105010.0,0.53047615]
["bitfinex-derivatives","BTCF0:USTF0",1748846052352,0.61731804,105020.0,105010.0,0.96675615]
["bitfinex-derivatives","BTCF0:USTF0",1748846052649,0.65061804,105020.0,105010.0,1.04740916]
["bitfinex-derivatives","BTCF0:USTF0",1748846054638,0.65061804,105020.0,105010.0,1.04740087]
["bitfinex-derivatives","BTCF0:USTF0",1748846056148,0.65061804,105020.0,105010.0,1.00544375]
["bitfinex-derivatives","BTCF0:USTF0",1748846056345,0.65061804,105020.0,105010.0,1.04740064]
["bitfinex-derivatives","BTCF0:USTF0",1748846057045,0.76672708,105020.0,105010.0,0.38639506]
["bitfinex-derivatives","BTCF0:USTF0",1748846057353,0.76672708,105020.0,105010.0,0.4925041]
["bitfinex-derivatives","BTCF0:USTF0",1748846058256,0.76672708,105020.0,105010.0,0.4905041]
["bitfinex-derivatives","BTCF0:USTF0",1748846059046,0.76672708,105020.0,105010.0,0.28802968]
["bitfinex-derivatives","BTCF0:USTF0",1748846059251,0.76672708,105020.0,105010.0,0.49052482]
["bitfinex-derivatives","BTCF0:USTF0",1748846060155,0.65061804,105020.0,105010.0,0.49052482]
["bitfinex-derivatives","BTCF0:USTF0",1748846060349,0.76672708,105020.0,105010.0,0.49052482]
["bitfinex-derivatives","BTCF0:USTF0",1748846062347,0.76672708,105020.0,105010.0,0.52113495]
["bitfinex-derivatives","BTCF0:USTF0",1748846062348,0.85585249,105020.0,105010.0,0.52113495]
["bitfinex-derivatives","BTCF0:USTF0",1748846063463,0.85585249,105020.0,105010.0,0.52115553]
["bitfinex-derivatives","BTCF0:USTF0",1748846063754,0.76672708,105020.0,105010.0,0.5388413]
["bitfinex-derivatives","BTCF0:USTF0",1748846064653,1.12752708,105020.0,105010.0,0.5388413]
["bitfinex-derivatives","BTCF0:USTF0",1748846066357,1.31817249,105020.0,105010.0,0.5388413]
["bitfinex-derivatives","BTCF0:USTF0",1748846066951,1.22904708,105020.0,105010.0,0.5388413]
["bitfinex-derivatives","BTCF0:USTF0",1748846067850,1.22904708,105020.0,105010.0,0.53887241]
["bitfinex-derivatives","BTCF0:USTF0",1748846068362,1.22904708,105020.0,105010.0,0.50827241]
["bitfinex-derivatives","BTCF0:USTF0",1748846070360,1.22904708,105020.0,105010.0,0.51303241]
["bitfinex-derivatives","BTCF0:USTF0",1748846072259,1.22904708,105020.0,105010.0,0.42659462]
["bitfinex-derivatives","BTCF0:USTF0",1748846072564,1.22904708,105020.0,105010.0,0.51304267]
["bitfinex-derivatives","BTCF0:USTF0",1748846073361,1.22904708,105020.0,105010.0,0.39693363]
["bitfinex-derivatives","BTCF0:USTF0",1748846073665,1.31817249,105020.0,105010.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1748846076066,0.59657249,105020.0,105010.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1748846076361,1.31817249,105020.0,105010.0,0.409018]
["bitfinex-derivatives","BTCF0:USTF0",1748846077068,1.31817249,105020.0,105010.0,0.52512704]
["bitfinex-derivatives","BTCF0:USTF0",1748846078358,1.31817249,105020.0,105010.0,0.47678956]
["bitfinex-derivatives","BTCF0:USTF0",1748846078558,0.59657249,105020.0,105010.0,0.47678956]
["bitfinex-derivatives","BTCF0:USTF0",1748846078758,1.31817249,105020.0,105010.0,0.47678956]
["bitfinex-derivatives","BTCF0:USTF0",1748846079165,1.31817249,105020.0,105010.0,0.50848956]
["bitfinex-derivatives","BTCF0:USTF0",1748846079767,1.31817249,105020.0,105010.0,0.31229475]
["bitfinex-derivatives","BTCF0:USTF0",1748846080068,1.31817249,105020.0,105010.0,0.42840379]
["bitfinex-derivatives","BTCF0:USTF0",1748846080262,1.31817249,105020.0,105010.0,0.36063223]
["bitfinex-derivatives","BTCF0:USTF0",1748846080468,1.31817249,105020.0,105010.0,0.47674127]
["bitfinex-derivatives","BTCF0:USTF0",1748846080662,1.31817249,105020.0,105010.0,0.50804127]
["bitfinex-derivatives","BTCF0:USTF0",1748846081157,1.43428153,105020.0,105010.0,0.20155333]
["bitfinex-derivatives","BTCF0:USTF0",1748846081360,1.43428153,105020.0,105010.0,0.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1748846081762,1.44378394,105020.0,105010.0,0.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1748846082164,1.54378394,105020.0,105010.0,0.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1748846083665,0.82218394,105020.0,105010.0,0.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1748846083866,1.54378394,105020.0,105010.0,0.11373791]
["bitfinex-derivatives","BTCF0:USTF0",1748846085471,1.54378394,105020.0,105010.0,0.11374213]
["bitfinex-derivatives","BTCF0:USTF0",1748846085875,1.54378394,105020.0,105010.0,0.11374418]
["bitfinex-derivatives","BTCF0:USTF0",1748846086167,1.54378394,105020.0,105010.0,0.04676523]
["bitfinex-derivatives","BTCF0:USTF0",1748846086368,1.57336339,105020.0,105010.0,0.04676523]
["bitfinex-derivatives","BTCF0:USTF0",1748846087179,1.57336339,105020.0,105010.0,0.04677248]
["bitfinex-derivatives","BTCF0:USTF0",1748846087570,1.57536339,105020.0,105010.0,0.04677248]
["bitfinex-derivatives","BTCF0:USTF0",1748846087974,1.57636339,105020.0,105010.0,0.04677248]
["bitfinex-derivatives","BTCF0:USTF0",1748846088272,0.73605853,105020.0,105010.0,0.04677248]
["bitfinex-derivatives","BTCF0:USTF0",1748846088474,1.45765853,105020.0,105010.0,0.04677248]
["bitfinex-derivatives","BTCF0:USTF0",1748846089878,1.45765853,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846095482,1.54678972,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846095779,1.31457164,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846095979,1.54678972,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846096376,1.44526972,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846096579,1.98290972,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846096878,1.44526972,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846097079,1.98290972,105020.0,105010.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1748846097282,1.98290972,105020.0,105010.0,0.11212589]
["bitfinex-derivatives","BTCF0:USTF0",1748846097483,1.98290972,105020.0,105010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748846097675,1.98290972,105020.0,105010.0,0.11212475]
["bitfinex-derivatives","BTCF0:USTF0",1748846098273,1.43576731,105020.0,105010.0,0.11212475]
["bitfinex-derivatives","BTCF0:USTF0",1748846098581,1.43576731,105020.0,105010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748846098582,1.97336731,105020.0,105010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748846098983,1.97336731,105020.0,105010.0,0.1121237]
["bitfinex-derivatives","BTCF0:USTF0",1748846100088,1.97336731,105020.0,105010.0,0.1425237]
["bitfinex-derivatives","BTCF0:USTF0",1748846100574,1.97336731,105020.0,105010.0,0.1121237]
["bitfinex-derivatives","BTCF0:USTF0",1748846100575,1.98276795,105020.0,105010.0,0.1121237]
["bitfinex-derivatives","BTCF0:USTF0",1748846101579,1.98276795,105020.0,105010.0,0.11212584]
["bitfinex-derivatives","BTCF0:USTF0",1748846105186,2.00169507,105020.0,105010.0,0.11212584]
["bitfinex-derivatives","BTCF0:USTF0",1748846105891,2.00169507,105020.0,105010.0,0.11213538]
["bitfinex-derivatives","BTCF0:USTF0",1748846107188,1.91256388,105020.0,105010.0,0.11213538]
["bitfinex-derivatives","BTCF0:USTF0",1748846107786,1.91256388,105020.0,105010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748846108481,2.03126874,105020.0,105010.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1748846110992,2.14737778,105020.0,105010.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846111385,0.1903875,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846111592,1.23524521,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846111786,1.89172909,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846112788,1.99172909,105010.0,105000.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846113292,1.99172909,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846114497,1.99472909,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846115096,1.87576521,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846115300,2.02455017,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846116001,2.02555017,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846117207,1.99562109,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846119310,1.76340301,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846119512,1.99562109,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846120518,1.99987063,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846121411,2.49207063,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846122408,2.49211063,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846127919,2.49211063,105010.0,105000.0,0.03730297]
["bitfinex-derivatives","BTCF0:USTF0",1748846132018,1.95455063,105010.0,105000.0,0.03730297]
["bitfinex-derivatives","BTCF0:USTF0",1748846132425,2.49207063,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846138525,2.37321475,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846139027,1.83569475,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846139325,2.49204328,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846139526,2.37313475,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846141427,2.52191971,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846144239,2.52187971,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846147342,2.88267971,105010.0,105000.0,0.07010297]
["bitfinex-derivatives","BTCF0:USTF0",1748846147739,2.88267971,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846147740,2.99878875,105010.0,105000.0,0.00490297]
["bitfinex-derivatives","BTCF0:USTF0",1748846148636,0.20981165,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846148838,1.10210526,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846149539,0.63471165,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846149737,0.86692973,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846150136,0.96692973,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846150842,0.96892973,105000.0,104990.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748846151143,0.96892973,105000.0,104990.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1748846151344,0.73671165,105000.0,104990.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1748846151544,0.96892973,105000.0,104990.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1748846151740,1.00072973,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846152243,1.00172973,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846152837,1.11783877,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846153946,1.23687026,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846154350,2.31739026,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846154646,2.20128122,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846156940,2.56208122,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846159443,2.67819026,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846160541,2.32986314,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846160742,2.56208122,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846163049,2.99808122,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846163653,2.87904973,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846166353,2.88329927,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846168152,3.03208423,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846170860,3.13340423,105000.0,104990.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1748846171456,3.24951327,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846171858,3.10072831,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846173251,3.21975647,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846173446,3.21976133,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846174446,3.10072831,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846174650,3.21976783,105000.0,104990.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1748846174853,3.21976783,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846176361,3.10072831,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846177559,3.10072831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846177758,2.98461927,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846178553,3.10072831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846180858,3.10068831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846182854,3.24947327,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846185662,2.81351327,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846185967,3.24943327,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846188566,3.10064831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846188765,2.37904831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846189065,3.10064831,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846190965,3.24943327,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846193775,3.13332423,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846195068,3.24943327,105000.0,104990.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1748846196371,3.24943327,105000.0,104990.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1748846200167,3.24931327,105000.0,104990.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1748846200668,3.13320423,105000.0,104990.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1748846202776,0.1904604,104970.0,104960.0,0.14039365]
["bitfinex-derivatives","BTCF0:USTF0",1748846202966,0.1904604,104970.0,104960.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1748846202967,0.76860944,104970.0,104960.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1748846203161,0.76860944,104970.0,104960.0,0.08678257]
["bitfinex-derivatives","BTCF0:USTF0",1748846203358,0.76860944,104970.0,104960.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1748846203359,0.91780801,104970.0,104960.0,0.1231072]
["bitfinex-derivatives","BTCF0:USTF0",1748846203560,0.79870944,104970.0,104960.0,0.04226537]
["bitfinex-derivatives","BTCF0:USTF0",1748846203958,0.79870944,104970.0,104960.0,0.04426537]
["bitfinex-derivatives","BTCF0:USTF0",1748846204175,0.79870944,104970.0,104960.0,0.07846537]
["bitfinex-derivatives","BTCF0:USTF0",1748846204475,0.89870944,104970.0,104960.0,0.07846537]
["bitfinex-derivatives","BTCF0:USTF0",1748846204671,0.987962,104970.0,104960.0,0.08322537]
["bitfinex-derivatives","BTCF0:USTF0",1748846204975,0.957862,104970.0,104960.0,0.08322537]
["bitfinex-derivatives","BTCF0:USTF0",1748846205176,0.84175296,104970.0,104960.0,0.08317418]
["bitfinex-derivatives","BTCF0:USTF0",1748846205474,0.957862,104970.0,104960.0,0.08317418]
["bitfinex-derivatives","BTCF0:USTF0",1748846205864,0.957862,104970.0,104960.0,0.14657418]
["bitfinex-derivatives","BTCF0:USTF0",1748846206564,1.00521393,104970.0,104960.0,0.14657418]
["bitfinex-derivatives","BTCF0:USTF0",1748846206964,0.957862,104970.0,104960.0,0.14657418]
["bitfinex-derivatives","BTCF0:USTF0",1748846208478,0.99871885,104970.0,104960.0,0.14657418]
["bitfinex-derivatives","BTCF0:USTF0",1748846209370,1.35951885,104970.0,104960.0,0.14657418]
["bitfinex-derivatives","BTCF0:USTF0",1748846209579,1.35951885,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846210677,0.63791885,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846210875,1.35951885,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846211079,1.36376839,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846211774,1.41132098,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846212483,1.44212098,104970.0,104960.0,0.14655036]
["bitfinex-derivatives","BTCF0:USTF0",1748846216684,1.44212098,104970.0,104960.0,0.10456]
["bitfinex-derivatives","BTCF0:USTF0",1748846217280,1.44212098,104970.0,104960.0,0.14653073]
["bitfinex-derivatives","BTCF0:USTF0",1748846217481,1.34088098,104970.0,104960.0,0.14653073]
["bitfinex-derivatives","BTCF0:USTF0",1748846217676,1.87800098,104970.0,104960.0,0.14653073]
["bitfinex-derivatives","BTCF0:USTF0",1748846217883,1.87800098,104970.0,104960.0,0.14653053]
["bitfinex-derivatives","BTCF0:USTF0",1748846218386,1.34088098,104970.0,104960.0,0.14653339]
["bitfinex-derivatives","BTCF0:USTF0",1748846218685,1.87800098,104970.0,104960.0,0.14653339]
["bitfinex-derivatives","BTCF0:USTF0",1748846219288,1.75243509,104970.0,104960.0,0.14653339]
["bitfinex-derivatives","BTCF0:USTF0",1748846219587,1.86854413,104970.0,104960.0,0.14653339]
["bitfinex-derivatives","BTCF0:USTF0",1748846219786,1.1055625,104970.0,104960.0,0.56922987]
["bitfinex-derivatives","BTCF0:USTF0",1748846219984,0.45019553,104980.0,104970.0,0.1904602]
["bitfinex-derivatives","BTCF0:USTF0",1748846220185,0.00439251,104980.0,104970.0,1.02682847]
["bitfinex-derivatives","BTCF0:USTF0",1748846220387,0.10828641,104990.0,104980.0,0.1904421]
["bitfinex-derivatives","BTCF0:USTF0",1748846220579,0.10828641,104990.0,104980.0,0.63416648]
["bitfinex-derivatives","BTCF0:USTF0",1748846220780,0.10828641,104990.0,104980.0,0.97941848]
["bitfinex-derivatives","BTCF0:USTF0",1748846220781,0.01923385,104990.0,104980.0,0.97941848]
["bitfinex-derivatives","BTCF0:USTF0",1748846220980,0.01923385,104990.0,104980.0,1.02382875]
["bitfinex-derivatives","BTCF0:USTF0",1748846221180,0.01903385,104990.0,104980.0,0.91985528]
["bitfinex-derivatives","BTCF0:USTF0",1748846221383,0.01923385,104990.0,104980.0,0.87544501]
["bitfinex-derivatives","BTCF0:USTF0",1748846222094,0.01923385,104990.0,104980.0,0.87238439]
["bitfinex-derivatives","BTCF0:USTF0",1748846222684,0.01923385,104990.0,104980.0,0.90857632]
["bitfinex-derivatives","BTCF0:USTF0",1748846223187,0.01923385,104990.0,104980.0,0.90957632]
["bitfinex-derivatives","BTCF0:USTF0",1748846223384,0.01923385,104990.0,104980.0,1.27037632]
["bitfinex-derivatives","BTCF0:USTF0",1748846224083,0.01923385,104990.0,104980.0,1.15428127]
["bitfinex-derivatives","BTCF0:USTF0",1748846224388,0.01923385,104990.0,104980.0,1.27037632]
["bitfinex-derivatives","BTCF0:USTF0",1748846224582,0.01923385,104990.0,104980.0,1.17512432]
["bitfinex-derivatives","BTCF0:USTF0",1748846224783,0.01923385,104990.0,104980.0,1.27037632]
["bitfinex-derivatives","BTCF0:USTF0",1748846225183,0.02348339,104990.0,104980.0,1.270243]
["bitfinex-derivatives","BTCF0:USTF0",1748846225593,0.02348339,104990.0,104980.0,1.21089118]
["bitfinex-derivatives","BTCF0:USTF0",1748846225996,0.02348339,104990.0,104980.0,1.21565118]
["bitfinex-derivatives","BTCF0:USTF0",1748846225997,0.00444954,104990.0,104980.0,1.21565118]
["bitfinex-derivatives","BTCF0:USTF0",1748846226203,0.00444954,104990.0,104980.0,1.275003]
["bitfinex-derivatives","BTCF0:USTF0",1748846226495,0.00424954,104990.0,104980.0,1.275003]
["bitfinex-derivatives","BTCF0:USTF0",1748846227288,0.00444954,104990.0,104980.0,1.21565118]
["bitfinex-derivatives","BTCF0:USTF0",1748846228102,0.00444954,104990.0,104980.0,1.26337814]
["bitfinex-derivatives","BTCF0:USTF0",1748846228401,0.00444954,104990.0,104980.0,1.01337814]
["bitfinex-derivatives","BTCF0:USTF0",1748846229102,0.00444954,104990.0,104980.0,1.44909814]
["bitfinex-derivatives","BTCF0:USTF0",1748846229694,0.00444954,104990.0,104980.0,1.41290621]
["bitfinex-derivatives","BTCF0:USTF0",1748846230697,0.00444954,104990.0,104980.0,1.29681116]
["bitfinex-derivatives","BTCF0:USTF0",1748846230891,0.00444954,104990.0,104980.0,1.41290621]
["bitfinex-derivatives","BTCF0:USTF0",1748846231096,0.00444954,104990.0,104980.0,1.05210621]
["bitfinex-derivatives","BTCF0:USTF0",1748846231296,0.00444954,104990.0,104980.0,1.41290621]
["bitfinex-derivatives","BTCF0:USTF0",1748846231697,0.00444954,104990.0,104980.0,1.36859168]
["bitfinex-derivatives","BTCF0:USTF0",1748846233797,0.00444954,104990.0,104980.0,1.36850507]
["bitfinex-derivatives","BTCF0:USTF0",1748846236598,0.00444954,104990.0,104980.0,1.32673831]
["bitfinex-derivatives","BTCF0:USTF0",1748846236798,0.00444954,104990.0,104980.0,1.36850158]
["bitfinex-derivatives","BTCF0:USTF0",1748846237004,0.00444954,104990.0,104980.0,1.52660158]
["bitfinex-derivatives","BTCF0:USTF0",1748846237307,0.00444954,104990.0,104980.0,1.59660158]
["bitfinex-derivatives","BTCF0:USTF0",1748846237700,0.00424954,104990.0,104980.0,1.86660158]
["bitfinex-derivatives","BTCF0:USTF0",1748846237904,0.00444954,104990.0,104980.0,1.86660158]
["bitfinex-derivatives","BTCF0:USTF0",1748846238107,0.00444954,104990.0,104980.0,1.866602]
["bitfinex-derivatives","BTCF0:USTF0",1748846238699,0.00444954,104990.0,104980.0,1.676602]
["bitfinex-derivatives","BTCF0:USTF0",1748846239805,0.00444954,104990.0,104980.0,1.72082153]
["bitfinex-derivatives","BTCF0:USTF0",1748846241805,0.06564297,105000.0,104990.0,0.20756838]
["bitfinex-derivatives","BTCF0:USTF0",1748846242011,0.06564297,105000.0,104990.0,0.82032712]
["bitfinex-derivatives","BTCF0:USTF0",1748846242309,0.06564297,105000.0,104990.0,0.91557112]
["bitfinex-derivatives","BTCF0:USTF0",1748846242509,0.06564297,105000.0,104990.0,0.87380743]
["bitfinex-derivatives","BTCF0:USTF0",1748846242715,0.06564297,105000.0,104990.0,0.91560045]
["bitfinex-derivatives","BTCF0:USTF0",1748846242915,0.06664297,105000.0,104990.0,0.91560045]
["bitfinex-derivatives","BTCF0:USTF0",1748846244310,0.06664297,105000.0,104990.0,0.92036045]
["bitfinex-derivatives","BTCF0:USTF0",1748846244815,0.06564297,105000.0,104990.0,0.92136045]
["bitfinex-derivatives","BTCF0:USTF0",1748846245711,0.00214297,105000.0,104990.0,1.00180214]
["bitfinex-derivatives","BTCF0:USTF0",1748846245909,0.00214297,105000.0,104990.0,1.38990214]
["bitfinex-derivatives","BTCF0:USTF0",1748846246124,0.00234297,105000.0,104990.0,1.56499688]
["bitfinex-derivatives","BTCF0:USTF0",1748846246308,0.00234297,105000.0,104990.0,1.44890183]
["bitfinex-derivatives","BTCF0:USTF0",1748846246514,0.00234297,105000.0,104990.0,1.36846014]
["bitfinex-derivatives","BTCF0:USTF0",1748846246709,0.00234297,105000.0,104990.0,1.45695967]
["bitfinex-derivatives","BTCF0:USTF0",1748846246911,0.00234297,105000.0,104990.0,1.37650494]
["bitfinex-derivatives","BTCF0:USTF0",1748846247109,0.00234297,105000.0,104990.0,1.51343732]
["bitfinex-derivatives","BTCF0:USTF0",1748846247311,0.00234297,105000.0,104990.0,1.46500447]
["bitfinex-derivatives","BTCF0:USTF0",1748846247506,0.00234297,105000.0,104990.0,1.46700447]
["bitfinex-derivatives","BTCF0:USTF0",1748846247918,0.00234297,105000.0,104990.0,1.23700447]
["bitfinex-derivatives","BTCF0:USTF0",1748846248211,0.00234297,105000.0,104990.0,1.25400447]
["bitfinex-derivatives","BTCF0:USTF0",1748846248816,0.00234297,105000.0,104990.0,1.24343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846250119,0.00234297,105000.0,104990.0,1.57343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846250719,0.03334297,105000.0,104990.0,1.57343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846252219,0.03334297,105000.0,104990.0,1.37343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846253813,0.06574297,105000.0,104990.0,1.37343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846254826,0.06999251,105000.0,104990.0,1.37343763]
["bitfinex-derivatives","BTCF0:USTF0",1748846255927,0.06999251,105000.0,104990.0,1.37351522]
["bitfinex-derivatives","BTCF0:USTF0",1748846257015,0.06999251,105000.0,104990.0,1.80907522]
["bitfinex-derivatives","BTCF0:USTF0",1748846260229,0.06999251,105000.0,104990.0,1.80907481]
["bitfinex-derivatives","BTCF0:USTF0",1748846263630,0.06999251,105000.0,104990.0,1.37351481]
["bitfinex-derivatives","BTCF0:USTF0",1748846263831,0.06999251,105000.0,104990.0,1.80907481]
["bitfinex-derivatives","BTCF0:USTF0",1748846264129,0.06999251,105000.0,104990.0,2.02495081]
["bitfinex-derivatives","BTCF0:USTF0",1748846265833,0.10219251,105000.0,104990.0,2.02495081]
["bitfinex-derivatives","BTCF0:USTF0",1748846266019,0.10219251,105000.0,104990.0,1.92383081]
["bitfinex-derivatives","BTCF0:USTF0",1748846266630,0.10219251,105000.0,104990.0,1.92379081]
["bitfinex-derivatives","BTCF0:USTF0",1748846267027,0.10219251,105000.0,104990.0,1.37217576]
["bitfinex-derivatives","BTCF0:USTF0",1748846267238,0.10219251,105000.0,104990.0,1.92379081]
["bitfinex-derivatives","BTCF0:USTF0",1748846268134,0.10219251,105000.0,104990.0,1.80769576]
["bitfinex-derivatives","BTCF0:USTF0",1748846268429,0.10219251,105000.0,104990.0,1.92379081]
["bitfinex-derivatives","BTCF0:USTF0",1748846270736,0.10219251,105000.0,104990.0,1.87535796]
["bitfinex-derivatives","BTCF0:USTF0",1748846271834,0.10219251,105000.0,104990.0,1.92369067]
["bitfinex-derivatives","BTCF0:USTF0",1748846273342,0.10219251,105000.0,104990.0,1.34027562]
["bitfinex-derivatives","BTCF0:USTF0",1748846273526,0.10219251,105000.0,104990.0,1.89189067]
["bitfinex-derivatives","BTCF0:USTF0",1748846275639,0.10219251,105000.0,104990.0,1.80339114]
["bitfinex-derivatives","BTCF0:USTF0",1748846275844,0.10219251,105000.0,104990.0,1.68729609]
["bitfinex-derivatives","BTCF0:USTF0",1748846276144,0.29259841,105000.0,104990.0,1.80343114]
["bitfinex-derivatives","BTCF0:USTF0",1748846276442,0.10219251,105000.0,104990.0,1.89236196]
["bitfinex-derivatives","BTCF0:USTF0",1748846276734,0.10219251,105000.0,104990.0,0.75955579]
["bitfinex-derivatives","BTCF0:USTF0",1748846276735,0.65339841,105000.0,104990.0,0.75955579]
["bitfinex-derivatives","BTCF0:USTF0",1748846276944,0.65339841,105000.0,104990.0,1.31157084]
["bitfinex-derivatives","BTCF0:USTF0",1748846277538,0.65339841,105000.0,104990.0,1.26965584]
["bitfinex-derivatives","BTCF0:USTF0",1748846277934,0.65339841,105000.0,104990.0,1.31164723]
["bitfinex-derivatives","BTCF0:USTF0",1748846278136,0.65339841,105000.0,104990.0,1.30464723]
["bitfinex-derivatives","BTCF0:USTF0",1748846278940,0.65339841,105000.0,104990.0,0.86872723]
["bitfinex-derivatives","BTCF0:USTF0",1748846279242,0.65339841,105000.0,104990.0,1.30448723]
["bitfinex-derivatives","BTCF0:USTF0",1748846279440,0.65339841,105000.0,104990.0,1.29548723]
["bitfinex-derivatives","BTCF0:USTF0",1748846279647,0.65339841,105000.0,104990.0,1.29748723]
["bitfinex-derivatives","BTCF0:USTF0",1748846281044,0.65339841,105000.0,104990.0,1.29746705]
["bitfinex-derivatives","BTCF0:USTF0",1748846281344,0.65339841,105000.0,104990.0,0.86170705]
["bitfinex-derivatives","BTCF0:USTF0",1748846281531,0.65339841,105000.0,104990.0,1.3566166]
["bitfinex-derivatives","BTCF0:USTF0",1748846284633,0.65339841,105000.0,104990.0,1.35660323]
["bitfinex-derivatives","BTCF0:USTF0",1748846285239,0.65339841,105000.0,104990.0,1.35664631]
["bitfinex-derivatives","BTCF0:USTF0",1748846286149,0.65339841,105000.0,104990.0,0.92100631]
["bitfinex-derivatives","BTCF0:USTF0",1748846286450,0.76953654,105000.0,104990.0,0.56277177]
["bitfinex-derivatives","BTCF0:USTF0",1748846286655,1.42243467,105000.0,104990.0,0.29677464]
["bitfinex-derivatives","BTCF0:USTF0",1748846286843,1.42243467,105000.0,104990.0,0.14857427]
["bitfinex-derivatives","BTCF0:USTF0",1748846287046,1.51125387,105000.0,104990.0,0.14857427]
["bitfinex-derivatives","BTCF0:USTF0",1748846287339,1.51125387,105000.0,104990.0,0.06786222]
["bitfinex-derivatives","BTCF0:USTF0",1748846287843,1.62078755,105000.0,104990.0,0.06786222]
["bitfinex-derivatives","BTCF0:USTF0",1748846288239,1.62078755,105000.0,104990.0,0.06686222]
["bitfinex-derivatives","BTCF0:USTF0",1748846288439,1.62078755,105000.0,104990.0,0.02490438]
["bitfinex-derivatives","BTCF0:USTF0",1748846289048,1.62078755,105000.0,104990.0,0.00776]
["bitfinex-derivatives","BTCF0:USTF0",1748846289249,1.50468947,105000.0,104990.0,0.00576]
["bitfinex-derivatives","BTCF0:USTF0",1748846290041,1.50468947,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846290256,1.50568947,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846291951,1.52482513,105000.0,104990.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748846293544,0.1904241,104990.0,104980.0,0.23816616]
["bitfinex-derivatives","BTCF0:USTF0",1748846293744,0.76190228,104990.0,104980.0,0.28006085]
["bitfinex-derivatives","BTCF0:USTF0",1748846294454,0.6457241,104990.0,104980.0,0.28006085]
["bitfinex-derivatives","BTCF0:USTF0",1748846294649,0.76190228,104990.0,104980.0,0.28006085]
["bitfinex-derivatives","BTCF0:USTF0",1748846294954,0.76190228,104990.0,104980.0,0.28106085]
["bitfinex-derivatives","BTCF0:USTF0",1748846295163,0.78132236,104990.0,104980.0,0.28106085]
["bitfinex-derivatives","BTCF0:USTF0",1748846296556,0.78132236,104990.0,104980.0,0.23333389]
["bitfinex-derivatives","BTCF0:USTF0",1748846296957,0.78132236,104990.0,104980.0,0.23332665]
["bitfinex-derivatives","BTCF0:USTF0",1748846297558,0.66514418,104990.0,104980.0,0.23332442]
["bitfinex-derivatives","BTCF0:USTF0",1748846297858,0.78132236,104990.0,104980.0,0.23332442]
["bitfinex-derivatives","BTCF0:USTF0",1748846299049,0.78132236,104990.0,104980.0,0.04288522]
["bitfinex-derivatives","BTCF0:USTF0",1748846299557,0.76514418,104990.0,104980.0,0.23332742]
["bitfinex-derivatives","BTCF0:USTF0",1748846299762,0.73434418,104990.0,104980.0,0.39386376]
["bitfinex-derivatives","BTCF0:USTF0",1748846300057,0.73534418,104990.0,104980.0,0.48766376]
["bitfinex-derivatives","BTCF0:USTF0",1748846300257,0.18432008,104990.0,104980.0,0.48666376]
["bitfinex-derivatives","BTCF0:USTF0",1748846300446,0.12486962,104990.0,104980.0,1.12746376]
["bitfinex-derivatives","BTCF0:USTF0",1748846300641,0.12466962,104990.0,104980.0,1.12746376]
["bitfinex-derivatives","BTCF0:USTF0",1748846300941,0.02486962,104990.0,104980.0,1.12746376]
["bitfinex-derivatives","BTCF0:USTF0",1748846301644,0.02486962,104990.0,104980.0,1.22300412]
["bitfinex-derivatives","BTCF0:USTF0",1748846301846,0.02386962,104990.0,104980.0,1.22400412]
["bitfinex-derivatives","BTCF0:USTF0",1748846302455,0.02386962,104990.0,104980.0,1.27136284]
["bitfinex-derivatives","BTCF0:USTF0",1748846303750,0.02386962,104990.0,104980.0,1.22700468]
["bitfinex-derivatives","BTCF0:USTF0",1748846304147,0.02366962,104990.0,104980.0,1.19073387]
["bitfinex-derivatives","BTCF0:USTF0",1748846304456,0.02386962,104990.0,104980.0,1.19073387]
["bitfinex-derivatives","BTCF0:USTF0",1748846304656,0.02386962,104990.0,104980.0,1.29700645]
["bitfinex-derivatives","BTCF0:USTF0",1748846305246,0.02386962,104990.0,104980.0,1.29900645]
["bitfinex-derivatives","BTCF0:USTF0",1748846306156,0.02386962,104990.0,104980.0,1.29903905]
["bitfinex-derivatives","BTCF0:USTF0",1748846307056,0.02386962,104990.0,104980.0,1.30003905]
["bitfinex-derivatives","BTCF0:USTF0",1748846308352,0.02386962,104990.0,104980.0,1.34842064]
["bitfinex-derivatives","BTCF0:USTF0",1748846308749,0.02386962,104990.0,104980.0,1.30003905]
["bitfinex-derivatives","BTCF0:USTF0",1748846309658,0.01962008,104990.0,104980.0,1.30003905]
["bitfinex-derivatives","BTCF0:USTF0",1748846310560,0.01942008,104990.0,104980.0,1.30003905]
["bitfinex-derivatives","BTCF0:USTF0",1748846310862,0.0002,104990.0,104980.0,1.60190127]
["bitfinex-derivatives","BTCF0:USTF0",1748846311056,0.00214297,105000.0,104990.0,0.1904242]
["bitfinex-derivatives","BTCF0:USTF0",1748846311251,0.00214297,105000.0,104990.0,1.43860871]
["bitfinex-derivatives","BTCF0:USTF0",1748846312047,0.00214297,105000.0,104990.0,1.79940871]
["bitfinex-derivatives","BTCF0:USTF0",1748846312255,0.00234297,105000.0,104990.0,1.80040871]
["bitfinex-derivatives","BTCF0:USTF0",1748846312846,0.00234297,105000.0,104990.0,1.74122641]
["bitfinex-derivatives","BTCF0:USTF0",1748846313149,0.00214297,105000.0,104990.0,1.83647041]
["bitfinex-derivatives","BTCF0:USTF0",1748846313360,0.00234297,105000.0,104990.0,1.83647041]
["bitfinex-derivatives","BTCF0:USTF0",1748846313860,0.00234297,105000.0,104990.0,1.83747041]
["bitfinex-derivatives","BTCF0:USTF0",1748846314054,0.00234297,105000.0,104990.0,1.30578641]
["bitfinex-derivatives","BTCF0:USTF0",1748846314256,0.00234297,105000.0,104990.0,1.82582641]
["bitfinex-derivatives","BTCF0:USTF0",1748846314557,0.00234297,105000.0,104990.0,1.82583978]
["bitfinex-derivatives","BTCF0:USTF0",1748846314759,0.00659251,105000.0,104990.0,1.82583978]
["bitfinex-derivatives","BTCF0:USTF0",1748846315053,0.00659251,105000.0,104990.0,1.84183978]
["bitfinex-derivatives","BTCF0:USTF0",1748846315258,0.00659251,105000.0,104990.0,1.26018523]
["bitfinex-derivatives","BTCF0:USTF0",1748846315660,0.00234297,105000.0,104990.0,1.26018523]
["bitfinex-derivatives","BTCF0:USTF0",1748846318061,0.03284297,105000.0,104990.0,1.26018523]
["bitfinex-derivatives","BTCF0:USTF0",1748846318258,0.03284297,105000.0,104990.0,0.57356705]
["bitfinex-derivatives","BTCF0:USTF0",1748846318566,0.61654907,105000.0,104990.0,1.06973681]
["bitfinex-derivatives","BTCF0:USTF0",1748846318757,0.62079861,105000.0,104990.0,1.06973681]
["bitfinex-derivatives","BTCF0:USTF0",1748846319061,0.62079861,105000.0,104990.0,1.06973577]
["bitfinex-derivatives","BTCF0:USTF0",1748846319978,0.62079861,105000.0,104990.0,1.01059032]
["bitfinex-derivatives","BTCF0:USTF0",1748846320578,0.62079861,105000.0,104990.0,1.06973577]
["bitfinex-derivatives","BTCF0:USTF0",1748846320775,0.61654907,105000.0,104990.0,1.06973577]
["bitfinex-derivatives","BTCF0:USTF0",1748846321077,0.61654907,105000.0,104990.0,1.06073577]
["bitfinex-derivatives","BTCF0:USTF0",1748846321370,0.61654907,105000.0,104990.0,1.04973577]
["bitfinex-derivatives","BTCF0:USTF0",1748846321575,0.61654907,105000.0,104990.0,1.05073577]
["bitfinex-derivatives","BTCF0:USTF0",1748846321972,0.42614297,105000.0,104990.0,1.05073577]
["bitfinex-derivatives","BTCF0:USTF0",1748846322363,0.06534297,105000.0,104990.0,1.05073577]
["bitfinex-derivatives","BTCF0:USTF0",1748846322569,0.42614297,105000.0,104990.0,1.05073577]
["bitfinex-derivatives","BTCF0:USTF0",1748846323262,0.42614297,105000.0,104990.0,1.05075026]
["bitfinex-derivatives","BTCF0:USTF0",1748846323462,0.06534297,105000.0,104990.0,1.05075026]
["bitfinex-derivatives","BTCF0:USTF0",1748846323778,0.43039251,105000.0,104990.0,1.05075026]
["bitfinex-derivatives","BTCF0:USTF0",1748846324769,0.42614297,105000.0,104990.0,1.05075026]
["bitfinex-derivatives","BTCF0:USTF0",1748846325774,0.42614297,105000.0,104990.0,1.06285431]
["bitfinex-derivatives","BTCF0:USTF0",1748846326467,0.42614297,105000.0,104990.0,1.09615431]
["bitfinex-derivatives","BTCF0:USTF0",1748846327766,0.06534297,105000.0,104990.0,1.09615431]
["bitfinex-derivatives","BTCF0:USTF0",1748846328479,0.06534297,105000.0,104990.0,1.0517946]
["bitfinex-derivatives","BTCF0:USTF0",1748846328678,0.09824297,105000.0,104990.0,1.0517946]
["bitfinex-derivatives","BTCF0:USTF0",1748846329182,0.45904297,105000.0,104990.0,1.0517946]
["bitfinex-derivatives","BTCF0:USTF0",1748846329370,0.45904297,105000.0,104990.0,1.14056805]
["bitfinex-derivatives","BTCF0:USTF0",1748846329768,0.45904297,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846329969,0.46329251,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846330176,0.10249251,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846330377,0.46329251,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846330778,0.10249251,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846330978,0.45904297,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846331171,0.09824297,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846331576,0.45904297,105000.0,104990.0,1.10726805]
["bitfinex-derivatives","BTCF0:USTF0",1748846332081,0.45904297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846332281,0.09824297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846332477,0.45904297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846338881,0.45904297,105000.0,104990.0,1.26544554]
["bitfinex-derivatives","BTCF0:USTF0",1748846339087,0.45904297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846340083,0.09824297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846340486,0.45904297,105000.0,104990.0,1.10734554]
["bitfinex-derivatives","BTCF0:USTF0",1748846340691,0.45904297,105000.0,104990.0,1.13747296]
["bitfinex-derivatives","BTCF0:USTF0",1748846340996,0.42614297,105000.0,104990.0,1.13747296]
["bitfinex-derivatives","BTCF0:USTF0",1748846341183,0.42594297,105000.0,104990.0,1.13747296]
["bitfinex-derivatives","BTCF0:USTF0",1748846341491,0.42614297,105000.0,104990.0,1.13747296]
["bitfinex-derivatives","BTCF0:USTF0",1748846342083,0.42614297,105000.0,104990.0,1.13847296]
["bitfinex-derivatives","BTCF0:USTF0",1748846342793,0.42614297,105000.0,104990.0,1.14047296]
["bitfinex-derivatives","BTCF0:USTF0",1748846342997,0.42614297,105000.0,104990.0,1.11037296]
["bitfinex-derivatives","BTCF0:USTF0",1748846343290,0.45674297,105000.0,104990.0,1.11037296]
["bitfinex-derivatives","BTCF0:USTF0",1748846343986,0.45674297,105000.0,104990.0,1.11064379]
["bitfinex-derivatives","BTCF0:USTF0",1748846346695,0.45674297,105000.0,104990.0,1.10972379]
["bitfinex-derivatives","BTCF0:USTF0",1748846347486,0.45674297,105000.0,104990.0,1.05042813]
["bitfinex-derivatives","BTCF0:USTF0",1748846347997,0.45674297,105000.0,104990.0,1.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1748846348303,0.46099251,105000.0,104990.0,1.00206575]
["bitfinex-derivatives","BTCF0:USTF0",1748846349197,0.64714907,105000.0,104990.0,0.72028757]
["bitfinex-derivatives","BTCF0:USTF0",1748846349491,0.64714907,105000.0,104990.0,1.27206575]
["bitfinex-derivatives","BTCF0:USTF0",1748846349882,0.64714907,105000.0,104990.0,0.99049562]
["bitfinex-derivatives","BTCF0:USTF0",1748846350086,0.64714907,105000.0,104990.0,1.11049562]
["bitfinex-derivatives","BTCF0:USTF0",1748846350287,0.64714907,105000.0,104990.0,0.60989562]
["bitfinex-derivatives","BTCF0:USTF0",1748846350487,0.64714907,105000.0,104990.0,0.79989562]
["bitfinex-derivatives","BTCF0:USTF0",1748846350688,0.64714907,105000.0,104990.0,1.23549562]
["bitfinex-derivatives","BTCF0:USTF0",1748846350898,0.64714907,105000.0,104990.0,1.18706575]
["bitfinex-derivatives","BTCF0:USTF0",1748846351095,0.64714907,105000.0,104990.0,1.21966575]
["bitfinex-derivatives","BTCF0:USTF0",1748846351692,0.64714907,105000.0,104990.0,1.21566575]
["bitfinex-derivatives","BTCF0:USTF0",1748846351897,0.64714907,105000.0,104990.0,1.21666575]
["bitfinex-derivatives","BTCF0:USTF0",1748846352396,0.64714907,105000.0,104990.0,1.21668836]
["bitfinex-derivatives","BTCF0:USTF0",1748846352901,0.64714907,105000.0,104990.0,0.79692617]
["bitfinex-derivatives","BTCF0:USTF0",1748846353107,0.66611358,105000.0,104990.0,0.9918902]
["bitfinex-derivatives","BTCF0:USTF0",1748846355705,0.66611358,105000.0,104990.0,0.5562902]
["bitfinex-derivatives","BTCF0:USTF0",1748846355903,0.66611358,105000.0,104990.0,0.9919302]
["bitfinex-derivatives","BTCF0:USTF0",1748846356602,0.66611358,105000.0,104990.0,0.99191845]
["bitfinex-derivatives","BTCF0:USTF0",1748846357203,0.66611358,105000.0,104990.0,0.55623934]
["bitfinex-derivatives","BTCF0:USTF0",1748846357401,0.66611358,105000.0,104990.0,0.99183934]
["bitfinex-derivatives","BTCF0:USTF0",1748846358107,0.66611358,105000.0,104990.0,1.02343934]
["bitfinex-derivatives","BTCF0:USTF0",1748846358307,0.66611358,105000.0,104990.0,0.58783934]
["bitfinex-derivatives","BTCF0:USTF0",1748846358608,0.66611358,105000.0,104990.0,1.02343934]
["bitfinex-derivatives","BTCF0:USTF0",1748846360609,0.66611358,105000.0,104990.0,1.05383934]
["bitfinex-derivatives","BTCF0:USTF0",1748846362112,0.66611358,105000.0,104990.0,1.04383934]
["bitfinex-derivatives","BTCF0:USTF0",1748846362406,0.30531358,105000.0,104990.0,1.05383934]
["bitfinex-derivatives","BTCF0:USTF0",1748846362605,0.66611358,105000.0,104990.0,1.05383934]
["bitfinex-derivatives","BTCF0:USTF0",1748846364505,0.66611358,105000.0,104990.0,1.08393934]
["bitfinex-derivatives","BTCF0:USTF0",1748846365411,0.66611358,105000.0,104990.0,1.08392304]
["bitfinex-derivatives","BTCF0:USTF0",1748846366009,0.47570748,105000.0,104990.0,1.08392304]
["bitfinex-derivatives","BTCF0:USTF0",1748846366413,0.08430748,105000.0,104990.0,1.44472304]
["bitfinex-derivatives","BTCF0:USTF0",1748846366609,0.08430748,105000.0,104990.0,1.50149808]
["bitfinex-derivatives","BTCF0:USTF0",1748846366810,0.08430748,105000.0,104990.0,1.38535901]
["bitfinex-derivatives","BTCF0:USTF0",1748846367011,0.08410748,105000.0,104990.0,1.38535901]
["bitfinex-derivatives","BTCF0:USTF0",1748846367211,0.08430748,105000.0,104990.0,1.38535901]
["bitfinex-derivatives","BTCF0:USTF0",1748846367811,0.08430748,105000.0,104990.0,1.39740278]
["bitfinex-derivatives","BTCF0:USTF0",1748846368816,0.08430748,105000.0,104990.0,1.3369212]
["bitfinex-derivatives","BTCF0:USTF0",1748846369310,0.08430748,105000.0,104990.0,1.4850212]
["bitfinex-derivatives","BTCF0:USTF0",1748846369615,0.08430748,105000.0,104990.0,1.3269212]
["bitfinex-derivatives","BTCF0:USTF0",1748846369816,0.08430748,105000.0,104990.0,1.32691243]
["bitfinex-derivatives","BTCF0:USTF0",1748846370311,0.08430748,105000.0,104990.0,0.89131243]
["bitfinex-derivatives","BTCF0:USTF0",1748846370614,0.08430748,105000.0,104990.0,0.96611243]
["bitfinex-derivatives","BTCF0:USTF0",1748846372807,0.00234297,105000.0,104990.0,1.49144678]
["bitfinex-derivatives","BTCF0:USTF0",1748846373013,0.00214297,105000.0,104990.0,1.7930515]
["bitfinex-derivatives","BTCF0:USTF0",1748846373320,0.00234297,105000.0,104990.0,1.7930515]
["bitfinex-derivatives","BTCF0:USTF0",1748846373911,0.00234297,105000.0,104990.0,1.67691243]
["bitfinex-derivatives","BTCF0:USTF0",1748846374119,0.00234297,105000.0,104990.0,1.6769068]
["bitfinex-derivatives","BTCF0:USTF0",1748846374421,0.00234297,105000.0,104990.0,1.79504587]
["bitfinex-derivatives","BTCF0:USTF0",1748846375019,0.00234297,105000.0,104990.0,1.79604587]
["bitfinex-derivatives","BTCF0:USTF0",1748846376017,0.00234297,105000.0,104990.0,1.75604587]
["bitfinex-derivatives","BTCF0:USTF0",1748846376221,0.00234297,105000.0,104990.0,1.91414587]
["bitfinex-derivatives","BTCF0:USTF0",1748846376417,0.00234297,105000.0,104990.0,1.82537242]
["bitfinex-derivatives","BTCF0:USTF0",1748846376613,0.00214297,105000.0,104990.0,1.82537242]
["bitfinex-derivatives","BTCF0:USTF0",1748846376814,0.00234297,105000.0,104990.0,1.82537242]
["bitfinex-derivatives","BTCF0:USTF0",1748846377320,0.00234297,105000.0,104990.0,1.91416787]
["bitfinex-derivatives","BTCF0:USTF0",1748846377914,0.00234297,105000.0,104990.0,1.91416761]
["bitfinex-derivatives","BTCF0:USTF0",1748846378122,0.00234297,105000.0,104990.0,1.82525642]
["bitfinex-derivatives","BTCF0:USTF0",1748846378312,0.00234297,105000.0,104990.0,1.82523275]
["bitfinex-derivatives","BTCF0:USTF0",1748846379423,0.00234297,105000.0,104990.0,2.04604137]
["bitfinex-derivatives","BTCF0:USTF0",1748846379620,0.00214297,105000.0,104990.0,2.04604137]
["bitfinex-derivatives","BTCF0:USTF0",1748846379827,0.00234297,105000.0,104990.0,2.04604137]
["bitfinex-derivatives","BTCF0:USTF0",1748846381822,0.00234297,105000.0,104990.0,1.82523275]
["bitfinex-derivatives","BTCF0:USTF0",1748846382123,0.44048794,105020.0,105010.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1748846382124,0.0608,105020.0,105010.0,0.1903878]
["bitfinex-derivatives","BTCF0:USTF0",1748846382327,0.0608,105020.0,105010.0,1.60488152]
["bitfinex-derivatives","BTCF0:USTF0",1748846382526,0.0608,105020.0,105010.0,1.61271738]
["bitfinex-derivatives","BTCF0:USTF0",1748846382725,0.0608,105020.0,105010.0,1.69914989]
["bitfinex-derivatives","BTCF0:USTF0",1748846384027,0.0618,105020.0,105010.0,1.69914989]
["bitfinex-derivatives","BTCF0:USTF0",1748846385020,0.0608,105020.0,105010.0,1.69914989]
["bitfinex-derivatives","BTCF0:USTF0",1748846385233,0.0608,105020.0,105010.0,1.70014989]
["bitfinex-derivatives","BTCF0:USTF0",1748846386221,0.0608,105020.0,105010.0,1.58406882]
["bitfinex-derivatives","BTCF0:USTF0",1748846386423,0.0608,105020.0,105010.0,1.70014989]
["bitfinex-derivatives","BTCF0:USTF0",1748846387026,0.0608,105020.0,105010.0,1.70010938]
["bitfinex-derivatives","BTCF0:USTF0",1748846388524,0.0608,105020.0,105010.0,1.66386451]
["bitfinex-derivatives","BTCF0:USTF0",1748846388724,0.0608,105020.0,105010.0,1.66486451]
["bitfinex-derivatives","BTCF0:USTF0",1748846388930,0.0608,105020.0,105010.0,1.66686451]
["bitfinex-derivatives","BTCF0:USTF0",1748846389430,0.0608,105020.0,105010.0,1.715191]
["bitfinex-derivatives","BTCF0:USTF0",1748846391338,0.0608,105020.0,105010.0,1.628799]
["bitfinex-derivatives","BTCF0:USTF0",1748846391530,0.0608,105020.0,105010.0,1.71518333]
["bitfinex-derivatives","BTCF0:USTF0",1748846393632,0.0608,105020.0,105010.0,1.66685684]
["bitfinex-derivatives","BTCF0:USTF0",1748846394534,0.061,105020.0,105010.0,1.71518333]
["bitfinex-derivatives","BTCF0:USTF0",1748846394838,0.061,105020.0,105010.0,1.75962653]
["bitfinex-derivatives","BTCF0:USTF0",1748846395838,0.061,105020.0,105010.0,1.75962977]
["bitfinex-derivatives","BTCF0:USTF0",1748846396040,0.06524954,105020.0,105010.0,1.75962977]
["bitfinex-derivatives","BTCF0:USTF0",1748846399243,0.06524954,105020.0,105010.0,1.7596114]
["bitfinex-derivatives","BTCF0:USTF0",1748846400143,0.06524954,105020.0,105010.0,1.75961994]
["bitfinex-derivatives","BTCF0:USTF0",1748846400434,0.00444954,105020.0,105010.0,2.204459]
["bitfinex-derivatives","BTCF0:USTF0",1748846400735,0.00444954,105020.0,105010.0,2.04009704]
["bitfinex-derivatives","BTCF0:USTF0",1748846400937,0.00424954,105020.0,105010.0,2.14113704]
["bitfinex-derivatives","BTCF0:USTF0",1748846401141,0.00444954,105020.0,105010.0,1.60441704]
["bitfinex-derivatives","BTCF0:USTF0",1748846401441,0.00444954,105020.0,105010.0,2.14113704]
["bitfinex-derivatives","BTCF0:USTF0",1748846401636,0.00444954,105020.0,105010.0,1.58955434]
["bitfinex-derivatives","BTCF0:USTF0",1748846401838,0.03494954,105020.0,105010.0,2.02507434]
["bitfinex-derivatives","BTCF0:USTF0",1748846402035,0.06494954,105020.0,105010.0,2.02507434]
["bitfinex-derivatives","BTCF0:USTF0",1748846403241,0.06494954,105020.0,105010.0,2.16212873]
["bitfinex-derivatives","BTCF0:USTF0",1748846403545,0.06494954,105020.0,105010.0,2.16210706]
["bitfinex-derivatives","BTCF0:USTF0",1748846404231,0.06494954,105020.0,105010.0,2.16210288]
["bitfinex-derivatives","BTCF0:USTF0",1748846405843,0.06494954,105020.0,105010.0,1.62538288]
["bitfinex-derivatives","BTCF0:USTF0",1748846406033,0.06494954,105020.0,105010.0,1.77006288]
["bitfinex-derivatives","BTCF0:USTF0",1748846406233,0.09534954,105020.0,105010.0,1.11732265]
["bitfinex-derivatives","BTCF0:USTF0",1748846406433,0.09534954,105020.0,105010.0,1.6650387]
["bitfinex-derivatives","BTCF0:USTF0",1748846407944,0.09534954,105020.0,105010.0,1.2294787]
["bitfinex-derivatives","BTCF0:USTF0",1748846408138,0.09534954,105020.0,105010.0,1.6649587]
["bitfinex-derivatives","BTCF0:USTF0",1748846409032,0.09534954,105020.0,105010.0,1.2294787]
["bitfinex-derivatives","BTCF0:USTF0",1748846409347,0.09534954,105020.0,105010.0,1.6649587]
["bitfinex-derivatives","BTCF0:USTF0",1748846410249,0.09534954,105020.0,105010.0,1.60577075]
["bitfinex-derivatives","BTCF0:USTF0",1748846411047,0.09534954,105020.0,105010.0,1.63737075]
["bitfinex-derivatives","BTCF0:USTF0",1748846411639,0.09534954,105020.0,105010.0,1.69999824]
["bitfinex-derivatives","BTCF0:USTF0",1748846411844,0.06494954,105020.0,105010.0,1.69999824]
["bitfinex-derivatives","BTCF0:USTF0",1748846412044,0.06474954,105020.0,105010.0,1.69999824]
["bitfinex-derivatives","BTCF0:USTF0",1748846412841,0.06494954,105020.0,105010.0,1.69999824]
["bitfinex-derivatives","BTCF0:USTF0",1748846413746,0.00444954,105020.0,105010.0,1.69999824]
["bitfinex-derivatives","BTCF0:USTF0",1748846414149,0.03574954,105020.0,105010.0,1.85809824]
["bitfinex-derivatives","BTCF0:USTF0",1748846414447,0.06624954,105020.0,105010.0,1.85809824]
["bitfinex-derivatives","BTCF0:USTF0",1748846415249,0.062,105020.0,105010.0,1.85809824]
["bitfinex-derivatives","BTCF0:USTF0",1748846415542,0.062,105020.0,105010.0,2.21889824]
["bitfinex-derivatives","BTCF0:USTF0",1748846415744,0.00214297,105030.0,105020.0,0.1903697]
["bitfinex-derivatives","BTCF0:USTF0",1748846415947,0.00214297,105030.0,105020.0,1.41307005]
["bitfinex-derivatives","BTCF0:USTF0",1748846416139,0.00214297,105030.0,105020.0,1.51419005]
["bitfinex-derivatives","BTCF0:USTF0",1748846416339,0.00234297,105030.0,105020.0,1.51419005]
["bitfinex-derivatives","BTCF0:USTF0",1748846416540,0.00234297,105030.0,105020.0,1.39812195]
["bitfinex-derivatives","BTCF0:USTF0",1748846417450,0.00234297,105030.0,105020.0,1.3991102]
["bitfinex-derivatives","BTCF0:USTF0",1748846419253,0.00659251,105030.0,105020.0,1.3991102]
["bitfinex-derivatives","BTCF0:USTF0",1748846422755,0.00659251,105030.0,105020.0,1.8345902]
["bitfinex-derivatives","BTCF0:USTF0",1748846423453,0.03699251,105030.0,105020.0,1.8345902]
["bitfinex-derivatives","BTCF0:USTF0",1748846424052,0.03699251,105030.0,105020.0,1.9926902]
["bitfinex-derivatives","BTCF0:USTF0",1748846424548,0.03699251,105030.0,105020.0,1.95069236]
["bitfinex-derivatives","BTCF0:USTF0",1748846424741,0.03699251,105030.0,105020.0,1.99269433]
["bitfinex-derivatives","BTCF0:USTF0",1748846425144,0.03699251,105030.0,105020.0,1.31721433]
["bitfinex-derivatives","BTCF0:USTF0",1748846425346,0.03699251,105030.0,105020.0,1.75265433]
["bitfinex-derivatives","BTCF0:USTF0",1748846425851,0.10059251,105030.0,105020.0,1.70910509]
["bitfinex-derivatives","BTCF0:USTF0",1748846426746,0.10059251,105030.0,105020.0,1.75741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846427150,0.10059251,105030.0,105020.0,1.68741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846428450,0.06879251,105030.0,105020.0,1.68741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846430562,0.06879251,105030.0,105020.0,1.89741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846431456,0.00659251,105030.0,105020.0,1.89741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846431658,0.00639251,105030.0,105020.0,1.89741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846431856,0.00659251,105030.0,105020.0,1.89741283]
["bitfinex-derivatives","BTCF0:USTF0",1748846433358,0.00659251,105030.0,105020.0,1.85541086]
["bitfinex-derivatives","BTCF0:USTF0",1748846433561,0.00659251,105030.0,105020.0,1.78134944]
["bitfinex-derivatives","BTCF0:USTF0",1748846433762,0.00659251,105030.0,105020.0,1.89741754]
["bitfinex-derivatives","BTCF0:USTF0",1748846433961,0.00659251,105030.0,105020.0,1.89641754]
["bitfinex-derivatives","BTCF0:USTF0",1748846434161,0.00639251,105030.0,105020.0,1.90341754]
["bitfinex-derivatives","BTCF0:USTF0",1748846434357,0.00659251,105030.0,105020.0,1.90341754]
["bitfinex-derivatives","BTCF0:USTF0",1748846434557,0.00659251,105030.0,105020.0,2.01948564]
["bitfinex-derivatives","BTCF0:USTF0",1748846434755,0.00659251,105030.0,105020.0,2.02648564]
["bitfinex-derivatives","BTCF0:USTF0",1748846435165,0.00639251,105030.0,105020.0,1.9801779]
["bitfinex-derivatives","BTCF0:USTF0",1748846435364,0.00659251,105030.0,105020.0,2.02848586]
["bitfinex-derivatives","BTCF0:USTF0",1748846435561,0.00659251,105030.0,105020.0,1.94017122]
["bitfinex-derivatives","BTCF0:USTF0",1748846435866,0.00659251,105030.0,105020.0,2.04255269]
["bitfinex-derivatives","BTCF0:USTF0",1748846436362,0.00659251,105030.0,105020.0,1.96876758]
["bitfinex-derivatives","BTCF0:USTF0",1748846436563,0.00659251,105030.0,105020.0,2.08483568]
["bitfinex-derivatives","BTCF0:USTF0",1748846436763,0.00659251,105030.0,105020.0,2.04255269]
["bitfinex-derivatives","BTCF0:USTF0",1748846436964,0.00659251,105030.0,105020.0,1.96876471]
["bitfinex-derivatives","BTCF0:USTF0",1748846437160,0.00659251,105030.0,105020.0,1.99796034]
["bitfinex-derivatives","BTCF0:USTF0",1748846437561,0.00659251,105030.0,105020.0,2.11402844]
["bitfinex-derivatives","BTCF0:USTF0",1748846437759,0.00659251,105030.0,105020.0,2.11403032]
["bitfinex-derivatives","BTCF0:USTF0",1748846438160,0.11664362,105050.0,105040.0,0.1903335]
["bitfinex-derivatives","BTCF0:USTF0",1748846438368,0.11664362,105050.0,105040.0,1.61650567]
["bitfinex-derivatives","BTCF0:USTF0",1748846438663,0.0971,105050.0,105040.0,1.68307906]
["bitfinex-derivatives","BTCF0:USTF0",1748846439063,0.0973,105050.0,105040.0,1.67491123]
["bitfinex-derivatives","BTCF0:USTF0",1748846439267,0.0973,105050.0,105040.0,1.71929473]
["bitfinex-derivatives","BTCF0:USTF0",1748846439657,0.0973,105050.0,105040.0,1.67490958]
["bitfinex-derivatives","BTCF0:USTF0",1748846440266,0.0973,105050.0,105040.0,1.67590958]
["bitfinex-derivatives","BTCF0:USTF0",1748846440468,0.0973,105050.0,105040.0,1.72430397]
["bitfinex-derivatives","BTCF0:USTF0",1748846441471,0.0973,105050.0,105040.0,1.28886397]
["bitfinex-derivatives","BTCF0:USTF0",1748846441669,0.0973,105050.0,105040.0,1.72426397]
["bitfinex-derivatives","BTCF0:USTF0",1748846441863,0.0973,105050.0,105040.0,1.73372945]
["bitfinex-derivatives","BTCF0:USTF0",1748846442060,0.0644,105050.0,105040.0,1.7637115]
["bitfinex-derivatives","BTCF0:USTF0",1748846442371,0.0644,105050.0,105040.0,1.54749436]
["bitfinex-derivatives","BTCF0:USTF0",1748846442567,0.0642,105050.0,105040.0,1.54749436]
["bitfinex-derivatives","BTCF0:USTF0",1748846442765,0.0644,105050.0,105040.0,1.54749436]
["bitfinex-derivatives","BTCF0:USTF0",1748846443670,0.0951,105050.0,105040.0,1.54749436]
["bitfinex-derivatives","BTCF0:USTF0",1748846444355,0.0951,105050.0,105040.0,1.71035436]
["bitfinex-derivatives","BTCF0:USTF0",1748846445173,0.0951,105050.0,105040.0,1.82631058]
["bitfinex-derivatives","BTCF0:USTF0",1748846446374,0.0951,105050.0,105040.0,1.82630741]
["bitfinex-derivatives","BTCF0:USTF0",1748846446870,0.3609172,105060.0,105040.0,1.88905548]
["bitfinex-derivatives","BTCF0:USTF0",1748846447073,0.3936172,105060.0,105050.0,0.44941688]
["bitfinex-derivatives","BTCF0:USTF0",1748846447273,0.3919344,105060.0,105050.0,0.57719124]
["bitfinex-derivatives","BTCF0:USTF0",1748846447877,0.3919344,105060.0,105050.0,0.61340327]
["bitfinex-derivatives","BTCF0:USTF0",1748846448169,0.0329,105060.0,105050.0,0.61340327]
["bitfinex-derivatives","BTCF0:USTF0",1748846448372,0.0339,105060.0,105050.0,0.97422162]
["bitfinex-derivatives","BTCF0:USTF0",1748846448569,0.0337,105060.0,105050.0,0.97422162]
["bitfinex-derivatives","BTCF0:USTF0",1748846448770,0.0339,105060.0,105050.0,0.85820946]
["bitfinex-derivatives","BTCF0:USTF0",1748846449170,0.0339,105060.0,105050.0,0.57820946]
["bitfinex-derivatives","BTCF0:USTF0",1748846449772,0.03814954,105060.0,105050.0,0.57820946]
["bitfinex-derivatives","BTCF0:USTF0",1748846450275,0.07034954,105060.0,105050.0,0.57820946]
["bitfinex-derivatives","BTCF0:USTF0",1748846450776,0.07034954,105060.0,105050.0,0.57817808]
["bitfinex-derivatives","BTCF0:USTF0",1748846451375,0.07034954,105060.0,105050.0,0.5781589]
["bitfinex-derivatives","BTCF0:USTF0",1748846451376,0.07134954,105060.0,105050.0,0.5781589]
["bitfinex-derivatives","BTCF0:USTF0",1748846452276,0.07134954,105060.0,105050.0,0.8781589]
["bitfinex-derivatives","BTCF0:USTF0",1748846453173,0.07134954,105060.0,105050.0,0.83621151]
["bitfinex-derivatives","BTCF0:USTF0",1748846454180,0.07134954,105060.0,105050.0,0.61621151]
["bitfinex-derivatives","BTCF0:USTF0",1748846454371,0.07134954,105060.0,105050.0,0.81863909]
["bitfinex-derivatives","BTCF0:USTF0",1748846454681,0.07134954,105060.0,105050.0,1.05863909]
["bitfinex-derivatives","BTCF0:USTF0",1748846455179,0.07134954,105060.0,105050.0,1.05863894]
["bitfinex-derivatives","BTCF0:USTF0",1748846458481,0.03814954,105060.0,105050.0,1.05863894]
["bitfinex-derivatives","BTCF0:USTF0",1748846458682,0.00544954,105060.0,105050.0,1.05863894]
["bitfinex-derivatives","BTCF0:USTF0",1748846458882,0.00544954,105060.0,105050.0,0.97809948]
["bitfinex-derivatives","BTCF0:USTF0",1748846459581,0.00544954,105060.0,105050.0,1.01431151]
["bitfinex-derivatives","BTCF0:USTF0",1748846460482,0.00544954,105060.0,105050.0,0.89831853]
["bitfinex-derivatives","BTCF0:USTF0",1748846460680,0.00544954,105060.0,105050.0,1.01431151]
["bitfinex-derivatives","BTCF0:USTF0",1748846460878,0.03554954,105060.0,105050.0,1.44963151]
["bitfinex-derivatives","BTCF0:USTF0",1748846461071,0.06694954,105060.0,105050.0,1.44963151]
["bitfinex-derivatives","BTCF0:USTF0",1748846461986,0.10024954,105060.0,105050.0,1.44963151]
["bitfinex-derivatives","BTCF0:USTF0",1748846462177,0.10024954,105060.0,105050.0,1.39519783]
["bitfinex-derivatives","BTCF0:USTF0",1748846462381,0.10024954,105060.0,105050.0,1.45431905]
["bitfinex-derivatives","BTCF0:USTF0",1748846462582,0.10024954,105060.0,105050.0,1.49615529]
["bitfinex-derivatives","BTCF0:USTF0",1748846463188,0.10024954,105060.0,105050.0,1.06334026]
["bitfinex-derivatives","BTCF0:USTF0",1748846463387,0.10024954,105060.0,105050.0,1.49866026]
["bitfinex-derivatives","BTCF0:USTF0",1748846464278,0.10024954,105060.0,105050.0,1.51074211]
["bitfinex-derivatives","BTCF0:USTF0",1748846466684,0.10024954,105060.0,105050.0,1.51076846]
["bitfinex-derivatives","BTCF0:USTF0",1748846467687,0.10024954,105060.0,105050.0,0.95945548]
["bitfinex-derivatives","BTCF0:USTF0",1748846467990,0.10024954,105060.0,105050.0,1.51072846]
["bitfinex-derivatives","BTCF0:USTF0",1748846469393,0.06694954,105060.0,105050.0,1.39473548]
["bitfinex-derivatives","BTCF0:USTF0",1748846469781,0.06694954,105060.0,105050.0,1.51072846]
["bitfinex-derivatives","BTCF0:USTF0",1748846469977,0.00544954,105060.0,105050.0,1.85945258]
["bitfinex-derivatives","BTCF0:USTF0",1748846470178,0.14823774,105080.0,105070.0,0.1902791]
["bitfinex-derivatives","BTCF0:USTF0",1748846470381,0.16978123,105090.0,105080.0,0.190261]
["bitfinex-derivatives","BTCF0:USTF0",1748846470581,0.08096203,105090.0,105080.0,0.98832992]
["bitfinex-derivatives","BTCF0:USTF0",1748846470781,0.02174349,105090.0,105080.0,0.98883246]
["bitfinex-derivatives","BTCF0:USTF0",1748846470988,0.05374349,105090.0,105080.0,1.0334126]
["bitfinex-derivatives","BTCF0:USTF0",1748846471195,0.05374349,105090.0,105080.0,0.91741962]
["bitfinex-derivatives","BTCF0:USTF0",1748846471386,0.05374349,105090.0,105080.0,1.0334126]
["bitfinex-derivatives","BTCF0:USTF0",1748846471896,0.08634349,105090.0,105080.0,1.0334126]
["bitfinex-derivatives","BTCF0:USTF0",1748846472288,2.14378729,105120.0,105090.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1748846472289,0.1204256,105120.0,105090.0,0.047558]
["bitfinex-derivatives","BTCF0:USTF0",1748846472482,0.1184256,105130.0,105120.0,0.1901885]
["bitfinex-derivatives","BTCF0:USTF0",1748846472781,0.20856896,105140.0,105120.0,0.1901885]
["bitfinex-derivatives","BTCF0:USTF0",1748846472782,0.1494256,105140.0,105130.0,0.1901704]
["bitfinex-derivatives","BTCF0:USTF0",1748846472987,0.063,105140.0,105130.0,1.52920338]
["bitfinex-derivatives","BTCF0:USTF0",1748846473291,0.17919298,105140.0,105130.0,1.05342167]
["bitfinex-derivatives","BTCF0:USTF0",1748846473481,0.17919298,105140.0,105130.0,0.43735381]
["bitfinex-derivatives","BTCF0:USTF0",1748846473482,0.36934558,105140.0,105130.0,0.43735381]
["bitfinex-derivatives","BTCF0:USTF0",1748846473688,0.36934558,105140.0,105130.0,0.22402451]
["bitfinex-derivatives","BTCF0:USTF0",1748846474191,0.17919298,105140.0,105130.0,0.22402451]
["bitfinex-derivatives","BTCF0:USTF0",1748846474395,0.0642,105140.0,105130.0,0.22402451]
["bitfinex-derivatives","BTCF0:USTF0",1748846474591,0.0642,105140.0,105130.0,0.61752451]
["bitfinex-derivatives","BTCF0:USTF0",1748846474797,0.0642,105140.0,105130.0,0.66444217]
["bitfinex-derivatives","BTCF0:USTF0",1748846475790,0.0642,105140.0,105130.0,0.67395503]
["bitfinex-derivatives","BTCF0:USTF0",1748846476392,0.16524,105140.0,105130.0,1.05395503]
["bitfinex-derivatives","BTCF0:USTF0",1748846476593,0.16504,105140.0,105130.0,1.05395503]
["bitfinex-derivatives","BTCF0:USTF0",1748846476794,0.16524,105140.0,105130.0,1.05395503]
["bitfinex-derivatives","BTCF0:USTF0",1748846477301,0.0012,105140.0,105130.0,1.05395503]
["bitfinex-derivatives","BTCF0:USTF0",1748846477597,0.0012,105140.0,105130.0,1.16994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846477997,0.001,105140.0,105130.0,0.86994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846478197,0.0012,105140.0,105130.0,0.86994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846478495,0.001,105140.0,105130.0,1.10994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846478706,0.0012,105140.0,105130.0,1.10994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846479401,0.00544954,105140.0,105130.0,1.10994801]
["bitfinex-derivatives","BTCF0:USTF0",1748846480188,0.00544954,105140.0,105130.0,1.11070182]
["bitfinex-derivatives","BTCF0:USTF0",1748846481091,0.00524954,105140.0,105130.0,1.11070182]
["bitfinex-derivatives","BTCF0:USTF0",1748846481292,0.00544954,105140.0,105130.0,1.11070182]
["bitfinex-derivatives","BTCF0:USTF0",1748846483092,0.00524954,105140.0,105130.0,1.11070182]
["bitfinex-derivatives","BTCF0:USTF0",1748846483301,0.00544954,105140.0,105130.0,1.11070182]
["bitfinex-derivatives","BTCF0:USTF0",1748846487510,0.00544954,105140.0,105130.0,3.14806182]
["bitfinex-derivatives","BTCF0:USTF0",1748846488105,0.00524954,105140.0,105130.0,3.14806182]
["bitfinex-derivatives","BTCF0:USTF0",1748846488407,0.00544954,105140.0,105130.0,3.14806182]
["bitfinex-derivatives","BTCF0:USTF0",1748846488799,0.002,105150.0,105140.0,0.1901526]
["bitfinex-derivatives","BTCF0:USTF0",1748846489111,0.002,105150.0,105140.0,1.14324812]
["bitfinex-derivatives","BTCF0:USTF0",1748846489305,0.0022,105150.0,105140.0,0.94349939]
["bitfinex-derivatives","BTCF0:USTF0",1748846489506,0.0022,105150.0,105140.0,1.12349939]
["bitfinex-derivatives","BTCF0:USTF0",1748846489507,0.002,105150.0,105140.0,1.12349939]
["bitfinex-derivatives","BTCF0:USTF0",1748846489905,0.0022,105150.0,105140.0,1.12349939]
["bitfinex-derivatives","BTCF0:USTF0",1748846490104,0.0302,105170.0,105160.0,0.1901165]
["bitfinex-derivatives","BTCF0:USTF0",1748846490407,0.17463294,105180.0,105170.0,0.1900984]
["bitfinex-derivatives","BTCF0:USTF0",1748846490609,0.17463294,105180.0,105170.0,1.04249392]
["bitfinex-derivatives","BTCF0:USTF0",1748846490806,0.48090622,105180.0,105170.0,0.56570094]
["bitfinex-derivatives","BTCF0:USTF0",1748846491005,0.48090622,105180.0,105170.0,0.23342268]
["bitfinex-derivatives","BTCF0:USTF0",1748846491304,0.48090622,105180.0,105170.0,0.22385221]
["bitfinex-derivatives","BTCF0:USTF0",1748846491511,0.84170622,105180.0,105170.0,0.22385221]
["bitfinex-derivatives","BTCF0:USTF0",1748846492116,0.29082592,105180.0,105170.0,0.22385221]
["bitfinex-derivatives","BTCF0:USTF0",1748846492502,0.17483294,105180.0,105170.0,0.22385221]
["bitfinex-derivatives","BTCF0:USTF0",1748846492707,0.17483294,105180.0,105170.0,0.25705221]
["bitfinex-derivatives","BTCF0:USTF0",1748846493004,0.17483294,105180.0,105170.0,0.34705221]
["bitfinex-derivatives","BTCF0:USTF0",1748846493211,0.17483294,105180.0,105170.0,0.56705221]
["bitfinex-derivatives","BTCF0:USTF0",1748846493407,0.17483294,105180.0,105170.0,0.57666017]
["bitfinex-derivatives","BTCF0:USTF0",1748846493715,0.36491354,105180.0,105170.0,0.35666017]
["bitfinex-derivatives","BTCF0:USTF0",1748846493916,0.17483294,105180.0,105170.0,0.36141017]
["bitfinex-derivatives","BTCF0:USTF0",1748846495609,0.17908248,105180.0,105170.0,0.36141017]
["bitfinex-derivatives","BTCF0:USTF0",1748846496214,0.72996308,105180.0,105170.0,0.36141017]
["bitfinex-derivatives","BTCF0:USTF0",1748846496808,0.44268248,105180.0,105170.0,0.36141017]
["bitfinex-derivatives","BTCF0:USTF0",1748846497110,0.00624954,105180.0,105170.0,1.11820315]
["bitfinex-derivatives","BTCF0:USTF0",1748846497322,0.00644954,105180.0,105170.0,1.11820315]
["bitfinex-derivatives","BTCF0:USTF0",1748846497504,0.00644954,105180.0,105170.0,1.13570801]
["bitfinex-derivatives","BTCF0:USTF0",1748846498617,0.03964954,105180.0,105170.0,1.37170801]
["bitfinex-derivatives","BTCF0:USTF0",1748846498801,0.10224954,105180.0,105170.0,0.81971503]
["bitfinex-derivatives","BTCF0:USTF0",1748846499006,0.21824252,105180.0,105170.0,0.69167503]
["bitfinex-derivatives","BTCF0:USTF0",1748846499413,0.40832312,105180.0,105170.0,0.25571503]
["bitfinex-derivatives","BTCF0:USTF0",1748846499612,0.76912312,105180.0,105170.0,0.69163503]
["bitfinex-derivatives","BTCF0:USTF0",1748846499817,0.76912312,105180.0,105170.0,0.25571503]
["bitfinex-derivatives","BTCF0:USTF0",1748846500316,0.76912312,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846500516,0.78822855,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846500917,0.59814795,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846501112,0.78822865,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846501303,0.42742865,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846501506,0.31143567,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846503420,0.67223567,105180.0,105170.0,0.20505112]
["bitfinex-derivatives","BTCF0:USTF0",1748846503824,0.67223567,105180.0,105170.0,0.22243662]
["bitfinex-derivatives","BTCF0:USTF0",1748846504127,0.41283567,105180.0,105170.0,0.24586449]
["bitfinex-derivatives","BTCF0:USTF0",1748846507927,0.22275497,105180.0,105170.0,0.24586449]
["bitfinex-derivatives","BTCF0:USTF0",1748846508328,0.31143557,105180.0,105170.0,0.27716449]
["bitfinex-derivatives","BTCF0:USTF0",1748846509033,0.12135497,105180.0,105170.0,0.3613198]
["bitfinex-derivatives","BTCF0:USTF0",1748846509326,0.22275497,105180.0,105170.0,0.3613198]
["bitfinex-derivatives","BTCF0:USTF0",1748846511917,0.22275497,105180.0,105170.0,0.31716449]
["bitfinex-derivatives","BTCF0:USTF0",1748846512227,0.22275497,105180.0,105170.0,0.36134107]
["bitfinex-derivatives","BTCF0:USTF0",1748846513428,0.22275497,105180.0,105170.0,0.32209488]
["bitfinex-derivatives","BTCF0:USTF0",1748846514527,0.41283547,105180.0,105170.0,0.32209488]
["bitfinex-derivatives","BTCF0:USTF0",1748846515432,0.52882845,105180.0,105170.0,0.29079488]
["bitfinex-derivatives","BTCF0:USTF0",1748846515629,0.41283547,105180.0,105170.0,0.29079488]
["bitfinex-derivatives","BTCF0:USTF0",1748846515828,0.52882845,105180.0,105170.0,0.29079488]
["bitfinex-derivatives","BTCF0:USTF0",1748846516029,0.52882845,105180.0,105170.0,0.28118692]
["bitfinex-derivatives","BTCF0:USTF0",1748846516528,0.88962845,105180.0,105170.0,0.28118692]
["bitfinex-derivatives","BTCF0:USTF0",1748846516832,0.88962845,105180.0,105170.0,0.27191479]
["bitfinex-derivatives","BTCF0:USTF0",1748846518925,0.77363547,105180.0,105170.0,0.27191479]
["bitfinex-derivatives","BTCF0:USTF0",1748846519238,0.77363547,105180.0,105170.0,0.42772396]
["bitfinex-derivatives","BTCF0:USTF0",1748846519429,0.77363547,105180.0,105170.0,0.31173098]
["bitfinex-derivatives","BTCF0:USTF0",1748846519629,0.8326303,105180.0,105170.0,0.37040196]
["bitfinex-derivatives","BTCF0:USTF0",1748846520435,0.8326303,105180.0,105170.0,0.32622538]
["bitfinex-derivatives","BTCF0:USTF0",1748846520636,0.8326303,105180.0,105170.0,0.37050936]
["bitfinex-derivatives","BTCF0:USTF0",1748846522131,0.7312303,105180.0,105170.0,0.37050936]
["bitfinex-derivatives","BTCF0:USTF0",1748846522335,1.38542328,105180.0,105170.0,0.40070936]
["bitfinex-derivatives","BTCF0:USTF0",1748846522837,0.94862328,105180.0,105170.0,0.34203838]
["bitfinex-derivatives","BTCF0:USTF0",1748846523136,0.84722328,105180.0,105170.0,0.34203838]
["bitfinex-derivatives","BTCF0:USTF0",1748846523325,1.38550328,105180.0,105170.0,0.3420395]
["bitfinex-derivatives","BTCF0:USTF0",1748846523530,1.2695103,105180.0,105170.0,0.3420395]
["bitfinex-derivatives","BTCF0:USTF0",1748846524635,0.4404301,105180.0,105170.0,0.81883248]
["bitfinex-derivatives","BTCF0:USTF0",1748846524832,0.4404301,105180.0,105170.0,0.45803248]
["bitfinex-derivatives","BTCF0:USTF0",1748846525137,0.00624954,105180.0,105170.0,1.36626326]
["bitfinex-derivatives","BTCF0:USTF0",1748846525338,0.00644954,105180.0,105170.0,1.68626326]
["bitfinex-derivatives","BTCF0:USTF0",1748846525639,0.00624954,105180.0,105170.0,3.18626326]
["bitfinex-derivatives","BTCF0:USTF0",1748846525835,0.00644954,105180.0,105170.0,3.18626326]
["bitfinex-derivatives","BTCF0:USTF0",1748846526225,0.00644954,105180.0,105170.0,3.07027028]
["bitfinex-derivatives","BTCF0:USTF0",1748846526430,0.00644954,105180.0,105170.0,3.18626326]
["bitfinex-derivatives","BTCF0:USTF0",1748846527435,0.00644954,105180.0,105170.0,3.15012476]
["bitfinex-derivatives","BTCF0:USTF0",1748846527631,0.00624954,105180.0,105170.0,3.19839039]
["bitfinex-derivatives","BTCF0:USTF0",1748846527938,0.00644954,105180.0,105170.0,3.19839039]
["bitfinex-derivatives","BTCF0:USTF0",1748846529639,0.00644954,105180.0,105170.0,3.15012476]
["bitfinex-derivatives","BTCF0:USTF0",1748846529836,0.00644954,105180.0,105170.0,3.03413178]
["bitfinex-derivatives","BTCF0:USTF0",1748846530039,0.00644954,105180.0,105170.0,3.15012476]
["bitfinex-derivatives","BTCF0:USTF0",1748846530731,0.00644954,105180.0,105170.0,3.19823988]
["bitfinex-derivatives","BTCF0:USTF0",1748846531544,0.00644954,105180.0,105170.0,3.19823204]
["bitfinex-derivatives","BTCF0:USTF0",1748846531746,0.18592321,105200.0,105190.0,0.1900623]
["bitfinex-derivatives","BTCF0:USTF0",1748846531945,0.18592321,105200.0,105190.0,0.34238618]
["bitfinex-derivatives","BTCF0:USTF0",1748846532246,0.18592321,105200.0,105190.0,0.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1748846532639,0.08452321,105200.0,105190.0,1.93518872]
["bitfinex-derivatives","BTCF0:USTF0",1748846532950,0.18784321,105200.0,105190.0,1.93518872]
["bitfinex-derivatives","BTCF0:USTF0",1748846533134,0.08552321,105200.0,105190.0,1.93518872]
["bitfinex-derivatives","BTCF0:USTF0",1748846533330,0.18784321,105200.0,105190.0,0.43518872]
["bitfinex-derivatives","BTCF0:USTF0",1748846534545,0.18784321,105200.0,105190.0,0.43993872]
["bitfinex-derivatives","BTCF0:USTF0",1748846534546,0.12884838,105200.0,105190.0,0.43993872]
["bitfinex-derivatives","BTCF0:USTF0",1748846535537,0.12884838,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846538239,0.12884838,105200.0,105190.0,0.37042028]
["bitfinex-derivatives","BTCF0:USTF0",1748846538439,0.12884838,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846539137,0.02652838,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846539337,0.12884838,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846540251,0.32314202,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846540951,0.35424202,105200.0,105190.0,0.48641326]
["bitfinex-derivatives","BTCF0:USTF0",1748846541646,0.35424202,105200.0,105190.0,0.45033363]
["bitfinex-derivatives","BTCF0:USTF0",1748846542053,0.16419792,105200.0,105190.0,0.45033363]
["bitfinex-derivatives","BTCF0:USTF0",1748846542252,0.35424102,105200.0,105190.0,0.45033363]
["bitfinex-derivatives","BTCF0:USTF0",1748846544537,0.35424102,105200.0,105190.0,0.33434065]
["bitfinex-derivatives","BTCF0:USTF0",1748846544743,0.35424102,105200.0,105190.0,0.45033363]
["bitfinex-derivatives","BTCF0:USTF0",1748846546347,0.35424102,105200.0,105190.0,0.45108744]
["bitfinex-derivatives","BTCF0:USTF0",1748846547856,0.38534102,105200.0,105190.0,0.45108744]
["bitfinex-derivatives","BTCF0:USTF0",1748846548651,0.44433585,105200.0,105190.0,0.45108744]
["bitfinex-derivatives","BTCF0:USTF0",1748846549556,0.44433685,105200.0,105190.0,0.495277]
["bitfinex-derivatives","BTCF0:USTF0",1748846550559,0.25429275,105200.0,105190.0,0.495277]
["bitfinex-derivatives","BTCF0:USTF0",1748846550758,0.44433685,105200.0,105190.0,0.495277]
["bitfinex-derivatives","BTCF0:USTF0",1748846551461,0.44433685,105200.0,105190.0,0.37928402]
["bitfinex-derivatives","BTCF0:USTF0",1748846551762,0.44433685,105200.0,105190.0,0.495277]
["bitfinex-derivatives","BTCF0:USTF0",1748846553555,0.44433685,105200.0,105190.0,0.53135663]
["bitfinex-derivatives","BTCF0:USTF0",1748846553957,0.44433685,105200.0,105190.0,0.41536365]
["bitfinex-derivatives","BTCF0:USTF0",1748846555465,0.44433685,105200.0,105190.0,0.53135663]
["bitfinex-derivatives","BTCF0:USTF0",1748846556165,0.532446,105200.0,105190.0,0.54338318]
["bitfinex-derivatives","BTCF0:USTF0",1748846556558,0.532446,105200.0,105190.0,0.4273902]
["bitfinex-derivatives","BTCF0:USTF0",1748846556761,0.08977275,105200.0,105190.0,0.54338318]
["bitfinex-derivatives","BTCF0:USTF0",1748846556962,0.22289275,105200.0,105190.0,0.54338318]
["bitfinex-derivatives","BTCF0:USTF0",1748846557164,0.22309275,105200.0,105190.0,0.54338318]
["bitfinex-derivatives","BTCF0:USTF0",1748846557669,0.44513685,105200.0,105190.0,0.60242454]
["bitfinex-derivatives","BTCF0:USTF0",1748846557863,0.25509275,105200.0,105190.0,0.60242454]
["bitfinex-derivatives","BTCF0:USTF0",1748846558251,0.25509275,105200.0,105190.0,0.48643156]
["bitfinex-derivatives","BTCF0:USTF0",1748846558458,1.44699898,105200.0,105190.0,0.20406926]
["bitfinex-derivatives","BTCF0:USTF0",1748846558664,0.92192983,105200.0,105190.0,0.37131634]
["bitfinex-derivatives","BTCF0:USTF0",1748846558864,0.95104415,105200.0,105190.0,0.27893289]
["bitfinex-derivatives","BTCF0:USTF0",1748846559058,0.95104415,105200.0,105190.0,0.31193289]
["bitfinex-derivatives","BTCF0:USTF0",1748846559251,0.95104415,105200.0,105190.0,0.35621016]
["bitfinex-derivatives","BTCF0:USTF0",1748846559457,0.95104415,105200.0,105190.0,0.38711016]
["bitfinex-derivatives","BTCF0:USTF0",1748846561464,0.54268707,105200.0,105190.0,0.35097163]
["bitfinex-derivatives","BTCF0:USTF0",1748846561665,1.27193177,105200.0,105190.0,0.38167163]
["bitfinex-derivatives","BTCF0:USTF0",1748846561860,1.33153562,105200.0,105190.0,0.49767041]
["bitfinex-derivatives","BTCF0:USTF0",1748846562562,1.33153562,105200.0,105190.0,0.38167743]
["bitfinex-derivatives","BTCF0:USTF0",1748846562963,1.4475286,105200.0,105190.0,0.38167743]
["bitfinex-derivatives","BTCF0:USTF0",1748846566768,1.4475286,105200.0,105190.0,0.35097743]
["bitfinex-derivatives","BTCF0:USTF0",1748846567763,1.38812475,105200.0,105190.0,0.35097743]
["bitfinex-derivatives","BTCF0:USTF0",1748846569270,1.41922475,105200.0,105190.0,0.35097743]
["bitfinex-derivatives","BTCF0:USTF0",1748846570675,1.41922475,105200.0,105190.0,0.35096787]
["bitfinex-derivatives","BTCF0:USTF0",1748846571156,1.57424005,105200.0,105180.0,0.09523515]
["bitfinex-derivatives","BTCF0:USTF0",1748846571357,1.38652483,105190.0,105180.0,0.05909662]
["bitfinex-derivatives","BTCF0:USTF0",1748846571563,1.3995282,105190.0,105180.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846571757,1.01932675,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846571962,1.76970773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846572164,2.01970773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846572462,2.11970773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846573366,2.11870773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846574069,1.58038773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846574262,1.86962773,105200.0,105190.0,98.6004718]
["bitfinex-derivatives","BTCF0:USTF0",1748846574462,1.86962773,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846574969,1.95992773,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846575170,1.84393475,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846575366,1.95992773,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846578371,1.52292773,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846578571,1.95988773,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846581579,1.95987973,105200.0,105190.0,98.6651718]
["bitfinex-derivatives","BTCF0:USTF0",1748846582279,0.64731115,105200.0,105190.0,98.97122688]
["bitfinex-derivatives","BTCF0:USTF0",1748846582480,0.59979615,105200.0,105190.0,99.36252688]
["bitfinex-derivatives","BTCF0:USTF0",1748846582677,0.65887805,105200.0,105190.0,99.2465339]
["bitfinex-derivatives","BTCF0:USTF0",1748846582878,0.77487103,105200.0,105190.0,99.2465339]
["bitfinex-derivatives","BTCF0:USTF0",1748846583085,0.77507103,105200.0,105190.0,99.2465339]
["bitfinex-derivatives","BTCF0:USTF0",1748846584292,0.77507103,105200.0,105190.0,99.6833739]
["bitfinex-derivatives","BTCF0:USTF0",1748846585489,0.19025982,105200.0,105190.0,99.84761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846585797,0.38030302,105200.0,105190.0,99.84761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846585994,0.29249982,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846586288,0.23321792,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846586491,0.29249982,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846586793,0.38254332,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846587382,0.19249982,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846589194,0.38254402,105200.0,105190.0,101.34761969]
["bitfinex-derivatives","BTCF0:USTF0",1748846590896,0.28030402,105200.0,105190.0,101.23162671]
["bitfinex-derivatives","BTCF0:USTF0",1748846591095,0.38254402,105200.0,105190.0,101.23162671]
["bitfinex-derivatives","BTCF0:USTF0",1748846591893,0.19249982,105200.0,105190.0,101.23162671]
["bitfinex-derivatives","BTCF0:USTF0",1748846592090,0.19249982,105200.0,105190.0,101.23138671]
["bitfinex-derivatives","BTCF0:USTF0",1748846592486,0.13321792,105200.0,105190.0,101.23138671]
["bitfinex-derivatives","BTCF0:USTF0",1748846592886,0.19249982,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846594194,0.19249982,105200.0,105190.0,101.23138671]
["bitfinex-derivatives","BTCF0:USTF0",1748846594396,0.19249982,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846594590,0.13321792,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846594792,0.32326212,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846598097,0.32326212,105200.0,105190.0,100.98657969]
["bitfinex-derivatives","BTCF0:USTF0",1748846598288,0.32326212,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846598794,0.13321792,105200.0,105190.0,101.34737969]
["bitfinex-derivatives","BTCF0:USTF0",1748846603102,0.13321792,105200.0,105190.0,101.36625921]
["bitfinex-derivatives","BTCF0:USTF0",1748846604605,0.13321792,105200.0,105190.0,101.00545921]
["bitfinex-derivatives","BTCF0:USTF0",1748846604807,0.13321792,105200.0,105190.0,100.92965921]
["bitfinex-derivatives","BTCF0:USTF0",1748846604993,0.13321792,105200.0,105190.0,101.36569921]
["bitfinex-derivatives","BTCF0:USTF0",1748846605403,0.13321792,105200.0,105190.0,101.40183774]
["bitfinex-derivatives","BTCF0:USTF0",1748846609609,0.19249982,105200.0,105190.0,101.40183774]
["bitfinex-derivatives","BTCF0:USTF0",1748846610500,0.19249982,105200.0,105190.0,101.04103774]
["bitfinex-derivatives","BTCF0:USTF0",1748846610700,0.19209982,105200.0,105190.0,101.40183774]
["bitfinex-derivatives","BTCF0:USTF0",1748846611305,0.09025982,105200.0,105190.0,101.40183774]
["bitfinex-derivatives","BTCF0:USTF0",1748846612401,0.09025982,105200.0,105190.0,101.36569921]
["bitfinex-derivatives","BTCF0:USTF0",1748846612602,0.09025982,105200.0,105190.0,101.42465286]
["bitfinex-derivatives","BTCF0:USTF0",1748846612806,0.39160222,105220.0,105210.0,0.1900261]
["bitfinex-derivatives","BTCF0:USTF0",1748846612996,0.52038629,105220.0,105210.0,0.5508261]
["bitfinex-derivatives","BTCF0:USTF0",1748846613309,0.52038629,105220.0,105210.0,0.69050183]
["bitfinex-derivatives","BTCF0:USTF0",1748846613607,0.55058629,105220.0,105210.0,0.69050183]
["bitfinex-derivatives","BTCF0:USTF0",1748846613802,0.55078629,105220.0,105210.0,0.69050183]
["bitfinex-derivatives","BTCF0:USTF0",1748846614309,0.58318629,105220.0,105210.0,0.69050183]
["bitfinex-derivatives","BTCF0:USTF0",1748846614807,0.50744629,105220.0,105210.0,0.70018423]
["bitfinex-derivatives","BTCF0:USTF0",1748846615109,0.60928629,105220.0,105210.0,0.70018423]
["bitfinex-derivatives","BTCF0:USTF0",1748846615512,0.60928629,105220.0,105210.0,0.32970183]
["bitfinex-derivatives","BTCF0:USTF0",1748846616010,0.60928629,105220.0,105210.0,0.29660213]
["bitfinex-derivatives","BTCF0:USTF0",1748846616604,0.70928629,105220.0,105210.0,0.29660213]
["bitfinex-derivatives","BTCF0:USTF0",1748846616805,0.70928629,105220.0,105210.0,0.2538264]
["bitfinex-derivatives","BTCF0:USTF0",1748846617005,0.70928629,105220.0,105210.0,0.29672344]
["bitfinex-derivatives","BTCF0:USTF0",1748846619516,0.70928629,105220.0,105210.0,0.10669704]
["bitfinex-derivatives","BTCF0:USTF0",1748846620815,1.07008629,105220.0,105210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748846621017,1.18851189,105220.0,105210.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748846621218,0.82771189,105220.0,105210.0,0.05453009]
["bitfinex-derivatives","BTCF0:USTF0",1748846621417,1.18851189,105220.0,105210.0,0.05453009]
["bitfinex-derivatives","BTCF0:USTF0",1748846623822,0.1900251,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846624128,1.54098476,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846624423,1.51761116,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846624623,1.51761116,105210.0,105200.0,0.70988392]
["bitfinex-derivatives","BTCF0:USTF0",1748846624624,0.30413393,105210.0,105200.0,0.70988392]
["bitfinex-derivatives","BTCF0:USTF0",1748846624810,0.40413393,105210.0,105200.0,0.814149]
["bitfinex-derivatives","BTCF0:USTF0",1748846625016,0.40413393,105210.0,105200.0,0.69815602]
["bitfinex-derivatives","BTCF0:USTF0",1748846625623,0.40413393,105210.0,105200.0,0.69813725]
["bitfinex-derivatives","BTCF0:USTF0",1748846626319,0.30433393,105210.0,105200.0,0.69813725]
["bitfinex-derivatives","BTCF0:USTF0",1748846627123,0.30433393,105210.0,105200.0,0.68877217]
["bitfinex-derivatives","BTCF0:USTF0",1748846627521,0.20309393,105210.0,105200.0,0.80476515]
["bitfinex-derivatives","BTCF0:USTF0",1748846627724,0.1902251,105210.0,105200.0,0.80476515]
["bitfinex-derivatives","BTCF0:USTF0",1748846627925,0.1902251,105210.0,105200.0,0.85036978]
["bitfinex-derivatives","BTCF0:USTF0",1748846628120,0.1900251,105210.0,105200.0,0.85036978]
["bitfinex-derivatives","BTCF0:USTF0",1748846628319,0.1902251,105210.0,105200.0,0.85036978]
["bitfinex-derivatives","BTCF0:USTF0",1748846629126,0.2914651,105210.0,105200.0,0.85036978]
["bitfinex-derivatives","BTCF0:USTF0",1748846629427,0.29571464,105210.0,105200.0,0.7343768]
["bitfinex-derivatives","BTCF0:USTF0",1748846629831,0.29571464,105210.0,105200.0,0.73437958]
["bitfinex-derivatives","BTCF0:USTF0",1748846630018,0.19447464,105210.0,105200.0,0.73437958]
["bitfinex-derivatives","BTCF0:USTF0",1748846630323,0.29571464,105210.0,105200.0,0.85037256]
["bitfinex-derivatives","BTCF0:USTF0",1748846630525,0.29551464,105210.0,105200.0,0.85037256]
["bitfinex-derivatives","BTCF0:USTF0",1748846630922,0.19447464,105210.0,105200.0,0.85037256]
["bitfinex-derivatives","BTCF0:USTF0",1748846631320,0.19447464,105210.0,105200.0,0.89458678]
["bitfinex-derivatives","BTCF0:USTF0",1748846634031,0.19447464,105210.0,105200.0,1.25538678]
["bitfinex-derivatives","BTCF0:USTF0",1748846638637,0.19447464,105210.0,105200.0,1.69046678]
["bitfinex-derivatives","BTCF0:USTF0",1748846640339,0.19447464,105210.0,105200.0,1.25538678]
["bitfinex-derivatives","BTCF0:USTF0",1748846640640,0.31046762,105210.0,105200.0,1.09517988]
["bitfinex-derivatives","BTCF0:USTF0",1748846640833,0.40416762,105210.0,105200.0,1.09517988]
["bitfinex-derivatives","BTCF0:USTF0",1748846641441,0.28817464,105210.0,105200.0,1.09517988]
["bitfinex-derivatives","BTCF0:USTF0",1748846641630,0.28817464,105210.0,105200.0,1.05908366]
["bitfinex-derivatives","BTCF0:USTF0",1748846642237,0.28817464,105210.0,105200.0,1.04957525]
["bitfinex-derivatives","BTCF0:USTF0",1748846643645,0.19427464,105210.0,105200.0,1.16556823]
["bitfinex-derivatives","BTCF0:USTF0",1748846643839,0.19447464,105210.0,105200.0,1.16556823]
["bitfinex-derivatives","BTCF0:USTF0",1748846644243,0.19447464,105210.0,105200.0,1.05908814]
["bitfinex-derivatives","BTCF0:USTF0",1748846644535,0.19427464,105210.0,105200.0,1.05908814]
["bitfinex-derivatives","BTCF0:USTF0",1748846644734,0.25487464,105210.0,105200.0,1.05908814]
["bitfinex-derivatives","BTCF0:USTF0",1748846645141,0.25507464,105210.0,105200.0,1.05908814]
["bitfinex-derivatives","BTCF0:USTF0",1748846645448,0.34406445,105210.0,105200.0,1.059125]
["bitfinex-derivatives","BTCF0:USTF0",1748846646053,0.46005743,105210.0,105200.0,0.869081]
["bitfinex-derivatives","BTCF0:USTF0",1748846646254,0.34406445,105210.0,105200.0,1.059125]
["bitfinex-derivatives","BTCF0:USTF0",1748846649751,0.34406445,105210.0,105200.0,1.05912456]
["bitfinex-derivatives","BTCF0:USTF0",1748846650555,0.34406445,105210.0,105200.0,1.09522078]
["bitfinex-derivatives","BTCF0:USTF0",1748846653857,0.89549743,105210.0,105200.0,1.09522078]
["bitfinex-derivatives","BTCF0:USTF0",1748846654058,0.89549743,105210.0,105200.0,1.09522067]
["bitfinex-derivatives","BTCF0:USTF0",1748846654360,0.92769743,105210.0,105200.0,1.09522067]
["bitfinex-derivatives","BTCF0:USTF0",1748846654955,0.92769743,105210.0,105200.0,0.90517667]
["bitfinex-derivatives","BTCF0:USTF0",1748846655149,1.28849743,105210.0,105200.0,0.14748045]
["bitfinex-derivatives","BTCF0:USTF0",1748846655352,0.92769743,105210.0,105200.0,0.14748045]
["bitfinex-derivatives","BTCF0:USTF0",1748846655957,0.92769743,105210.0,105200.0,0.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748846656351,1.02769743,105210.0,105200.0,0.13796756]
["bitfinex-derivatives","BTCF0:USTF0",1748846657263,1.02769743,105210.0,105200.0,0.14735202]
["bitfinex-derivatives","BTCF0:USTF0",1748846657655,1.03731148,105210.0,105200.0,0.08245202]
["bitfinex-derivatives","BTCF0:USTF0",1748846658264,1.02769743,105210.0,105200.0,0.10496756]
["bitfinex-derivatives","BTCF0:USTF0",1748846658562,1.02769743,105210.0,105200.0,0.10499449]
["bitfinex-derivatives","BTCF0:USTF0",1748846659658,1.02769743,105210.0,105200.0,0.10499159]
["bitfinex-derivatives","BTCF0:USTF0",1748846660260,1.48874241,105210.0,105200.0,0.04309159]
["bitfinex-derivatives","BTCF0:USTF0",1748846660554,1.76994945,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846660860,1.91798146,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846661269,1.76994945,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846664267,1.63850041,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846664763,1.40651445,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846665068,1.20306041,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846665259,0.83183464,105210.0,105200.0,0.17903595]
["bitfinex-derivatives","BTCF0:USTF0",1748846665459,0.83183464,105210.0,105200.0,0.25308707]
["bitfinex-derivatives","BTCF0:USTF0",1748846665460,0.29447464,105210.0,105200.0,0.25308707]
["bitfinex-derivatives","BTCF0:USTF0",1748846665664,0.92052162,105210.0,105200.0,0.72988005]
["bitfinex-derivatives","BTCF0:USTF0",1748846665867,0.92072162,105210.0,105200.0,0.72988005]
["bitfinex-derivatives","BTCF0:USTF0",1748846666264,0.92072162,105210.0,105200.0,0.61388707]
["bitfinex-derivatives","BTCF0:USTF0",1748846666465,0.92068162,105210.0,105200.0,0.61388707]
["bitfinex-derivatives","BTCF0:USTF0",1748846667472,0.92068162,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846667972,1.0366746,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846668667,1.0365146,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846669173,1.03226506,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846669463,0.91627208,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846669967,0.91619208,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846670362,0.37911208,105210.0,105200.0,0.62358783]
["bitfinex-derivatives","BTCF0:USTF0",1748846670562,0.48035208,105210.0,105200.0,0.73958081]
["bitfinex-derivatives","BTCF0:USTF0",1748846670865,0.3916651,105210.0,105200.0,0.78246849]
["bitfinex-derivatives","BTCF0:USTF0",1748846671065,0.3914651,105210.0,105200.0,0.78246849]
["bitfinex-derivatives","BTCF0:USTF0",1748846671271,0.3916651,105210.0,105200.0,0.78246897]
["bitfinex-derivatives","BTCF0:USTF0",1748846671674,0.2916651,105210.0,105200.0,0.78246897]
["bitfinex-derivatives","BTCF0:USTF0",1748846674975,0.2916651,105210.0,105200.0,0.66647599]
["bitfinex-derivatives","BTCF0:USTF0",1748846675362,0.2916651,105210.0,105200.0,1.21790897]
["bitfinex-derivatives","BTCF0:USTF0",1748846675571,0.2916651,105210.0,105200.0,1.17502081]
["bitfinex-derivatives","BTCF0:USTF0",1748846675768,0.2916651,105210.0,105200.0,1.21790862]
["bitfinex-derivatives","BTCF0:USTF0",1748846676276,0.0002,105210.0,105200.0,0.78246862]
["bitfinex-derivatives","BTCF0:USTF0",1748846676478,0.0002,105210.0,105200.0,1.29816278]
["bitfinex-derivatives","BTCF0:USTF0",1748846676774,0.30269572,105220.0,105210.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1748846676975,0.30269572,105220.0,105210.0,0.80460529]
["bitfinex-derivatives","BTCF0:USTF0",1748846677172,0.25519342,105220.0,105210.0,0.80460529]
["bitfinex-derivatives","BTCF0:USTF0",1748846679683,0.35659342,105220.0,105210.0,0.80460529]
["bitfinex-derivatives","BTCF0:USTF0",1748846680080,0.36084296,105220.0,105210.0,0.80460529]
["bitfinex-derivatives","BTCF0:USTF0",1748846680567,0.36084296,105220.0,105210.0,0.82376931]
["bitfinex-derivatives","BTCF0:USTF0",1748846681279,0.35659342,105220.0,105210.0,0.82376931]
["bitfinex-derivatives","BTCF0:USTF0",1748846681779,0.25519342,105220.0,105210.0,0.82376931]
["bitfinex-derivatives","BTCF0:USTF0",1748846681979,0.39360778,105240.0,105230.0,0.1899893]
["bitfinex-derivatives","BTCF0:USTF0",1748846682172,0.4536174,105240.0,105230.0,1.50559009]
["bitfinex-derivatives","BTCF0:USTF0",1748846682372,0.3524174,105240.0,105230.0,1.60209009]
["bitfinex-derivatives","BTCF0:USTF0",1748846682576,0.4538174,105240.0,105230.0,1.60209009]
["bitfinex-derivatives","BTCF0:USTF0",1748846684084,0.4538174,105240.0,105230.0,1.48609711]
["bitfinex-derivatives","BTCF0:USTF0",1748846684385,0.4538174,105240.0,105230.0,1.4432093]
["bitfinex-derivatives","BTCF0:USTF0",1748846684685,0.4538174,105240.0,105230.0,1.4431693]
["bitfinex-derivatives","BTCF0:USTF0",1748846687481,0.3524174,105240.0,105230.0,1.4431693]
["bitfinex-derivatives","BTCF0:USTF0",1748846687786,0.4535374,105240.0,105230.0,1.4431693]
["bitfinex-derivatives","BTCF0:USTF0",1748846689084,0.4535374,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846689282,0.4533374,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846689486,0.4535374,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846690586,0.4533374,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846690886,0.4535374,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846691386,0.45778694,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846691588,0.41029034,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846691879,0.30917034,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846692075,0.26147454,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846692276,0.26167454,105240.0,105230.0,1.55916228]
["bitfinex-derivatives","BTCF0:USTF0",1748846696983,0.8544605,105240.0,105230.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748846697185,0.1899892,105230.0,105220.0,0.42574297]
["bitfinex-derivatives","BTCF0:USTF0",1748846697388,0.47180218,105230.0,105220.0,0.42574297]
["bitfinex-derivatives","BTCF0:USTF0",1748846697997,0.57180218,105230.0,105220.0,0.42574297]
["bitfinex-derivatives","BTCF0:USTF0",1748846698384,0.66068916,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846698679,0.54469618,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846698881,0.66068916,105230.0,105220.0,0.2737872]
["bitfinex-derivatives","BTCF0:USTF0",1748846699081,0.57180218,105230.0,105220.0,0.25495027]
["bitfinex-derivatives","BTCF0:USTF0",1748846699285,0.66068916,105230.0,105220.0,0.25495027]
["bitfinex-derivatives","BTCF0:USTF0",1748846699595,1.02148916,105230.0,105220.0,0.25495027]
["bitfinex-derivatives","BTCF0:USTF0",1748846701785,0.90549618,105230.0,105220.0,0.25495027]
["bitfinex-derivatives","BTCF0:USTF0",1748846702794,0.54469618,105230.0,105220.0,0.73174325]
["bitfinex-derivatives","BTCF0:USTF0",1748846703393,0.4560092,105230.0,105220.0,0.73174325]
["bitfinex-derivatives","BTCF0:USTF0",1748846703586,0.3913092,105230.0,105220.0,0.73174325]
["bitfinex-derivatives","BTCF0:USTF0",1748846704694,0.3913092,105230.0,105220.0,0.61575027]
["bitfinex-derivatives","BTCF0:USTF0",1748846704877,0.53760218,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846705189,1.01938916,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846705589,1.0236387,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846709793,0.90764572,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846709990,1.0236387,105230.0,105220.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748846710298,1.0236387,105230.0,105220.0,0.07521998]
["bitfinex-derivatives","BTCF0:USTF0",1748846710495,0.90764572,105230.0,105220.0,0.10531998]
["bitfinex-derivatives","BTCF0:USTF0",1748846710694,1.0236387,105230.0,105220.0,0.10531998]
["bitfinex-derivatives","BTCF0:USTF0",1748846712687,1.0236387,105230.0,105220.0,0.10535049]
["bitfinex-derivatives","BTCF0:USTF0",1748846714899,1.0236387,105230.0,105220.0,0.07525049]
["bitfinex-derivatives","BTCF0:USTF0",1748846715586,1.0236387,105230.0,105220.0,0.03234297]
["bitfinex-derivatives","BTCF0:USTF0",1748846715792,1.0236387,105230.0,105220.0,0.02307392]
["bitfinex-derivatives","BTCF0:USTF0",1748846715991,0.1900073,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846716189,0.94249642,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846716695,0.50569642,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846716912,0.94277642,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846717197,1.04277642,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846718596,0.92678344,105220.0,105210.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1748846718795,1.02870344,105220.0,105210.0,0.5812254]
["bitfinex-derivatives","BTCF0:USTF0",1748846718996,1.14469642,105220.0,105210.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1748846720890,1.14894596,105220.0,105210.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1748846722803,1.14894596,105220.0,105210.0,0.6178754]
["bitfinex-derivatives","BTCF0:USTF0",1748846723604,1.14894596,105220.0,105210.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1748846724102,1.14894596,105220.0,105210.0,0.47080145]
["bitfinex-derivatives","BTCF0:USTF0",1748846724504,0.97074596,105220.0,105210.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1748846724706,1.39387298,105220.0,105210.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1748846725005,1.50986596,105220.0,105210.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1748846726401,1.50986596,105220.0,105210.0,0.11004313]
["bitfinex-derivatives","BTCF0:USTF0",1748846729903,1.50986596,105220.0,105210.0,0.11004579]
["bitfinex-derivatives","BTCF0:USTF0",1748846733408,1.39387298,105220.0,105210.0,0.11004579]
["bitfinex-derivatives","BTCF0:USTF0",1748846733607,1.07278596,105220.0,105210.0,0.11004579]
["bitfinex-derivatives","BTCF0:USTF0",1748846733810,1.50990596,105220.0,105210.0,0.11004579]
["bitfinex-derivatives","BTCF0:USTF0",1748846734308,1.50990596,105220.0,105210.0,0.11004696]
["bitfinex-derivatives","BTCF0:USTF0",1748846736017,0.97074596,105220.0,105210.0,0.11004696]
["bitfinex-derivatives","BTCF0:USTF0",1748846736206,1.50974596,105220.0,105210.0,0.11004696]
["bitfinex-derivatives","BTCF0:USTF0",1748846743022,1.50974596,105220.0,105210.0,0.11007613]
["bitfinex-derivatives","BTCF0:USTF0",1748846744317,1.65542428,105220.0,105210.0,0.11007613]
["bitfinex-derivatives","BTCF0:USTF0",1748846744616,1.65542428,105220.0,105210.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1748846744816,1.0004313,105220.0,105210.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1748846745012,1.5393913,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846747131,1.5395513,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846747324,1.42355832,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846747525,1.5395513,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846748419,1.0004313,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846748621,1.5395913,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846749126,1.0004313,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846749327,1.5395913,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846749524,1.5395913,105220.0,105210.0,0.08947981]
["bitfinex-derivatives","BTCF0:USTF0",1748846750321,0.6396313,105220.0,105210.0,0.45027981]
["bitfinex-derivatives","BTCF0:USTF0",1748846750627,0.93958083,105220.0,105210.0,0.79930903]
["bitfinex-derivatives","BTCF0:USTF0",1748846750815,0.50274083,105220.0,105210.0,0.79930903]
["bitfinex-derivatives","BTCF0:USTF0",1748846751023,0.50274083,105220.0,105210.0,0.69271671]
["bitfinex-derivatives","BTCF0:USTF0",1748846751024,0.50254083,105220.0,105210.0,0.69271671]
["bitfinex-derivatives","BTCF0:USTF0",1748846751319,0.93974083,105220.0,105210.0,0.69271671]
["bitfinex-derivatives","BTCF0:USTF0",1748846751526,0.93974083,105220.0,105210.0,0.69270438]
["bitfinex-derivatives","BTCF0:USTF0",1748846751718,0.93974083,105220.0,105210.0,0.68330372]
["bitfinex-derivatives","BTCF0:USTF0",1748846751919,1.05573381,105220.0,105210.0,0.68330372]
["bitfinex-derivatives","BTCF0:USTF0",1748846752128,0.51661381,105220.0,105210.0,0.68330372]
["bitfinex-derivatives","BTCF0:USTF0",1748846752319,1.05565381,105220.0,105210.0,0.68330372]
["bitfinex-derivatives","BTCF0:USTF0",1748846753320,1.05565381,105220.0,105210.0,0.68330372]
["bitfinex-derivatives","BTCF0:USTF0",1748846754323,1.05565381,105220.0,105210.0,0.49327832]
["bitfinex-derivatives","BTCF0:USTF0",1748846755524,1.05565381,105220.0,105210.0,0.13247832]
["bitfinex-derivatives","BTCF0:USTF0",1748846755823,1.05565381,105220.0,105210.0,0.13246924]
["bitfinex-derivatives","BTCF0:USTF0",1748846757927,1.11775381,105220.0,105210.0,0.13246924]
["bitfinex-derivatives","BTCF0:USTF0",1748846758322,1.47855381,105220.0,105210.0,0.10076924]
["bitfinex-derivatives","BTCF0:USTF0",1748846758522,1.1472713,105220.0,105210.0,0.05777981]
["bitfinex-derivatives","BTCF0:USTF0",1748846758826,1.1472713,105220.0,105210.0,0.04851001]
["bitfinex-derivatives","BTCF0:USTF0",1748846760131,1.5080713,105220.0,105210.0,0.04851001]
["bitfinex-derivatives","BTCF0:USTF0",1748846761533,1.5080713,105220.0,105210.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1748846763739,1.5080713,105220.0,105210.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1748846765836,0.1900254,105210.0,105200.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846766038,0.1900435,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748846766230,1.28502255,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748846766536,1.40370954,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748846767540,1.50370954,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748846768337,1.51311489,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748846768924,1.51311489,105200.0,105190.0,98.63416325]
["bitfinex-derivatives","BTCF0:USTF0",1748846769937,0.84847656,105200.0,105190.0,98.63416325]
["bitfinex-derivatives","BTCF0:USTF0",1748846770124,0.84847656,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846770125,1.50418954,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846770434,0.42368255,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846770636,0.93581433,105200.0,105190.0,98.85542475]
["bitfinex-derivatives","BTCF0:USTF0",1748846770830,0.49845433,105200.0,105190.0,99.33221773]
["bitfinex-derivatives","BTCF0:USTF0",1748846771030,0.84744957,105200.0,105190.0,99.33221773]
["bitfinex-derivatives","BTCF0:USTF0",1748846771248,0.84724957,105200.0,105190.0,99.33221773]
["bitfinex-derivatives","BTCF0:USTF0",1748846771429,0.84744957,105200.0,105190.0,99.33221773]
["bitfinex-derivatives","BTCF0:USTF0",1748846773037,0.52580255,105200.0,105190.0,99.21622475]
["bitfinex-derivatives","BTCF0:USTF0",1748846774131,0.52580255,105200.0,105190.0,99.02616325]
["bitfinex-derivatives","BTCF0:USTF0",1748846774537,0.52580255,105200.0,105190.0,99.06907017]
["bitfinex-derivatives","BTCF0:USTF0",1748846774741,0.52580255,105200.0,105190.0,99.02616325]
["bitfinex-derivatives","BTCF0:USTF0",1748846775132,0.52580255,105200.0,105190.0,99.06907271]
["bitfinex-derivatives","BTCF0:USTF0",1748846775444,0.52580255,105200.0,105190.0,99.02616325]
["bitfinex-derivatives","BTCF0:USTF0",1748846776936,0.52580255,105200.0,105190.0,98.70827061]
["bitfinex-derivatives","BTCF0:USTF0",1748846777147,1.03794731,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846778537,1.08490503,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846780651,1.08915457,105200.0,105190.0,98.66536325]
["bitfinex-derivatives","BTCF0:USTF0",1748846782152,1.08915457,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846784455,0.98703457,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846784756,1.52795457,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846785452,1.49775457,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846786544,1.46545457,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846787554,1.37660981,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846788256,1.01580981,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846788454,1.37660981,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846790054,1.4952968,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846790356,1.37660981,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846791458,1.4952968,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846793256,1.1344968,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846793458,1.4952968,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846796153,1.44833908,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846796346,1.32965209,105200.0,105190.0,98.67011325]
["bitfinex-derivatives","BTCF0:USTF0",1748846797554,0.42773209,105200.0,105190.0,98.71811403]
["bitfinex-derivatives","BTCF0:USTF0",1748846797759,0.4306261,105200.0,105190.0,98.71811403]
["bitfinex-derivatives","BTCF0:USTF0",1748846798058,0.5030993,105200.0,105190.0,99.86663818]
["bitfinex-derivatives","BTCF0:USTF0",1748846798248,0.41409911,105200.0,105190.0,99.86663818]
["bitfinex-derivatives","BTCF0:USTF0",1748846798549,0.21193901,105200.0,105190.0,99.91090655]
["bitfinex-derivatives","BTCF0:USTF0",1748846798747,0.21213901,105200.0,105190.0,99.9469582]
["bitfinex-derivatives","BTCF0:USTF0",1748846798947,0.19449294,105200.0,105190.0,99.91090655]
["bitfinex-derivatives","BTCF0:USTF0",1748846799461,0.19429294,105200.0,105190.0,99.91090655]
["bitfinex-derivatives","BTCF0:USTF0",1748846799671,0.19449294,105200.0,105190.0,99.91090655]
["bitfinex-derivatives","BTCF0:USTF0",1748846801357,0.19449294,105200.0,105190.0,99.82364851]
["bitfinex-derivatives","BTCF0:USTF0",1748846801557,0.19449294,105200.0,105190.0,99.79478168]
["bitfinex-derivatives","BTCF0:USTF0",1748846808655,0.29274047,105210.0,105200.0,0.1900425]
["bitfinex-derivatives","BTCF0:USTF0",1748846808857,0.29274047,105210.0,105200.0,0.68947624]
["bitfinex-derivatives","BTCF0:USTF0",1748846809059,0.19018047,105210.0,105200.0,0.68947624]
["bitfinex-derivatives","BTCF0:USTF0",1748846809258,0.19036747,105210.0,105200.0,0.80546922]
["bitfinex-derivatives","BTCF0:USTF0",1748846809758,0.19036747,105210.0,105200.0,0.88555879]
["bitfinex-derivatives","BTCF0:USTF0",1748846809956,0.19036747,105210.0,105200.0,0.88555618]
["bitfinex-derivatives","BTCF0:USTF0",1748846810165,0.19036747,105210.0,105200.0,0.84950453]
["bitfinex-derivatives","BTCF0:USTF0",1748846811259,0.19036747,105210.0,105200.0,0.81012164]
["bitfinex-derivatives","BTCF0:USTF0",1748846811460,0.19036747,105210.0,105200.0,0.85425453]
["bitfinex-derivatives","BTCF0:USTF0",1748846812268,0.19036747,105210.0,105200.0,0.81012164]
["bitfinex-derivatives","BTCF0:USTF0",1748846813663,0.19036747,105210.0,105200.0,0.69412866]
["bitfinex-derivatives","BTCF0:USTF0",1748846813863,0.19036747,105210.0,105200.0,0.81012164]
["bitfinex-derivatives","BTCF0:USTF0",1748846814264,0.19036747,105210.0,105200.0,0.76728548]
["bitfinex-derivatives","BTCF0:USTF0",1748846814464,0.00034297,105210.0,105200.0,0.81009113]
["bitfinex-derivatives","BTCF0:USTF0",1748846814680,0.00014297,105210.0,105200.0,0.81009113]
["bitfinex-derivatives","BTCF0:USTF0",1748846814967,0.00034297,105210.0,105200.0,0.90514313]
["bitfinex-derivatives","BTCF0:USTF0",1748846815467,0.20713882,105220.0,105210.0,0.1900245]
["bitfinex-derivatives","BTCF0:USTF0",1748846815673,0.20713882,105220.0,105210.0,1.21004313]
["bitfinex-derivatives","BTCF0:USTF0",1748846815863,0.20733882,105220.0,105210.0,1.21004313]
["bitfinex-derivatives","BTCF0:USTF0",1748846817881,0.20733882,105220.0,105210.0,1.09405015]
["bitfinex-derivatives","BTCF0:USTF0",1748846818070,0.20733692,105220.0,105210.0,1.21004313]
["bitfinex-derivatives","BTCF0:USTF0",1748846818670,0.20733692,105220.0,105210.0,1.25282433]
["bitfinex-derivatives","BTCF0:USTF0",1748846818975,0.20733692,105220.0,105210.0,1.21001868]
["bitfinex-derivatives","BTCF0:USTF0",1748846820574,0.20733692,105220.0,105210.0,1.0940257]
["bitfinex-derivatives","BTCF0:USTF0",1748846820884,0.3233299,105220.0,105210.0,0.6559057]
["bitfinex-derivatives","BTCF0:USTF0",1748846821177,0.4191299,105220.0,105210.0,1.0936257]
["bitfinex-derivatives","BTCF0:USTF0",1748846825172,0.4191299,105220.0,105210.0,1.4544257]
["bitfinex-derivatives","BTCF0:USTF0",1748846825373,0.42337944,105220.0,105210.0,1.4544257]
["bitfinex-derivatives","BTCF0:USTF0",1748846825768,0.30738646,105220.0,105210.0,1.5704547]
["bitfinex-derivatives","BTCF0:USTF0",1748846825976,0.21158646,105220.0,105210.0,1.5704547]
["bitfinex-derivatives","BTCF0:USTF0",1748846826274,0.20733692,105220.0,105210.0,1.5704547]
["bitfinex-derivatives","BTCF0:USTF0",1748846826679,0.20733692,105220.0,105210.0,1.5752047]
["bitfinex-derivatives","BTCF0:USTF0",1748846827184,0.20733692,105220.0,105210.0,1.65536709]
["bitfinex-derivatives","BTCF0:USTF0",1748846827489,0.20733692,105220.0,105210.0,1.61931544]
["bitfinex-derivatives","BTCF0:USTF0",1748846827968,0.20733692,105220.0,105210.0,1.65536709]
["bitfinex-derivatives","BTCF0:USTF0",1748846829976,0.20733692,105220.0,105210.0,1.56843913]
["bitfinex-derivatives","BTCF0:USTF0",1748846830175,0.20733692,105220.0,105210.0,1.65544955]
["bitfinex-derivatives","BTCF0:USTF0",1748846830473,0.23903692,105220.0,105210.0,1.53945657]
["bitfinex-derivatives","BTCF0:USTF0",1748846830673,0.3550299,105220.0,105210.0,1.53945657]
["bitfinex-derivatives","BTCF0:USTF0",1748846830885,0.4166299,105220.0,105210.0,1.53929657]
["bitfinex-derivatives","BTCF0:USTF0",1748846831379,0.42087944,105220.0,105210.0,1.53929657]
["bitfinex-derivatives","BTCF0:USTF0",1748846832577,0.30488646,105220.0,105210.0,1.53929657]
["bitfinex-derivatives","BTCF0:USTF0",1748846834275,0.30488646,105220.0,105210.0,1.49514405]
["bitfinex-derivatives","BTCF0:USTF0",1748846834481,0.30488646,105220.0,105210.0,1.53930164]
["bitfinex-derivatives","BTCF0:USTF0",1748846834683,0.30488646,105220.0,105210.0,1.53902164]
["bitfinex-derivatives","BTCF0:USTF0",1748846835385,0.30488646,105220.0,105210.0,1.10174164]
["bitfinex-derivatives","BTCF0:USTF0",1748846835576,0.42087944,105220.0,105210.0,0.81336549]
["bitfinex-derivatives","BTCF0:USTF0",1748846835781,0.42087944,105220.0,105210.0,0.64259009]
["bitfinex-derivatives","BTCF0:USTF0",1748846836081,0.42087944,105220.0,105210.0,0.59843516]
["bitfinex-derivatives","BTCF0:USTF0",1748846836482,0.4166299,105220.0,105210.0,0.59843516]
["bitfinex-derivatives","BTCF0:USTF0",1748846836786,0.41674059,105220.0,105210.0,0.59843516]
["bitfinex-derivatives","BTCF0:USTF0",1748846837674,0.42099013,105220.0,105210.0,0.59843516]
["bitfinex-derivatives","BTCF0:USTF0",1748846838088,0.42099013,105220.0,105210.0,0.64259009]
["bitfinex-derivatives","BTCF0:USTF0",1748846838689,0.42099013,105220.0,105210.0,0.67388975]
["bitfinex-derivatives","BTCF0:USTF0",1748846839881,0.42099013,105220.0,105210.0,0.5867746]
["bitfinex-derivatives","BTCF0:USTF0",1748846840086,0.42099013,105220.0,105210.0,0.67391818]
["bitfinex-derivatives","BTCF0:USTF0",1748846842095,0.42099013,105220.0,105210.0,0.64271818]
["bitfinex-derivatives","BTCF0:USTF0",1748846842694,0.50999032,105220.0,105210.0,0.45269358]
["bitfinex-derivatives","BTCF0:USTF0",1748846842999,0.50999032,105220.0,105210.0,0.40848299]
["bitfinex-derivatives","BTCF0:USTF0",1748846843392,0.94723032,105220.0,105210.0,0.04768299]
["bitfinex-derivatives","BTCF0:USTF0",1748846844193,1.04723032,105220.0,105210.0,0.04768299]
["bitfinex-derivatives","BTCF0:USTF0",1748846845002,1.04723032,105220.0,105210.0,0.59850769]
["bitfinex-derivatives","BTCF0:USTF0",1748846845003,0.25524973,105220.0,105210.0,0.59850769]
["bitfinex-derivatives","BTCF0:USTF0",1748846845212,0.10444954,105220.0,105210.0,1.28539365]
["bitfinex-derivatives","BTCF0:USTF0",1748846845411,0.10444954,105220.0,105210.0,1.32962163]
["bitfinex-derivatives","BTCF0:USTF0",1748846845594,0.06064297,105230.0,105220.0,0.1900066]
["bitfinex-derivatives","BTCF0:USTF0",1748846845792,0.25063147,105230.0,105220.0,0.73719373]
["bitfinex-derivatives","BTCF0:USTF0",1748846845999,0.30995659,105230.0,105220.0,0.81025372]
["bitfinex-derivatives","BTCF0:USTF0",1748846846201,0.31015659,105230.0,105220.0,0.82974819]
["bitfinex-derivatives","BTCF0:USTF0",1748846846498,0.05966809,105230.0,105220.0,0.82974819]
["bitfinex-derivatives","BTCF0:USTF0",1748846846698,0.05946809,105230.0,105220.0,0.82974819]
["bitfinex-derivatives","BTCF0:USTF0",1748846846887,0.05966809,105230.0,105220.0,0.78555538]
["bitfinex-derivatives","BTCF0:USTF0",1748846847097,0.05966809,105230.0,105220.0,0.82974356]
["bitfinex-derivatives","BTCF0:USTF0",1748846847500,0.05966809,105230.0,105220.0,0.78555538]
["bitfinex-derivatives","BTCF0:USTF0",1748846847692,0.05966809,105230.0,105220.0,0.82974356]
["bitfinex-derivatives","BTCF0:USTF0",1748846848096,0.05966809,105230.0,105220.0,0.83449356]
["bitfinex-derivatives","BTCF0:USTF0",1748846848406,0.00034297,105230.0,105220.0,0.83449356]
["bitfinex-derivatives","BTCF0:USTF0",1748846848608,0.19033107,105230.0,105220.0,0.83449356]
["bitfinex-derivatives","BTCF0:USTF0",1748846849411,0.00034297,105230.0,105220.0,0.83449356]
["bitfinex-derivatives","BTCF0:USTF0",1748846849800,0.00034297,105230.0,105220.0,0.79843223]
["bitfinex-derivatives","BTCF0:USTF0",1748846850509,0.00034297,105230.0,105220.0,0.79841698]
["bitfinex-derivatives","BTCF0:USTF0",1748846852911,0.00034297,105230.0,105220.0,0.682424]
["bitfinex-derivatives","BTCF0:USTF0",1748846853110,0.0596376,105230.0,105220.0,1.08817107]
["bitfinex-derivatives","BTCF0:USTF0",1748846853412,0.2496259,105230.0,105220.0,1.20416405]
["bitfinex-derivatives","BTCF0:USTF0",1748846853614,0.3141259,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846853817,0.3141259,105230.0,105220.0,1.20412405]
["bitfinex-derivatives","BTCF0:USTF0",1748846854113,0.3141259,105230.0,105220.0,1.08821107]
["bitfinex-derivatives","BTCF0:USTF0",1748846854716,0.31837544,105230.0,105220.0,1.08821107]
["bitfinex-derivatives","BTCF0:USTF0",1748846855818,0.31837544,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846857009,0.31837544,105230.0,105220.0,0.79840766]
["bitfinex-derivatives","BTCF0:USTF0",1748846857517,0.31837544,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846858611,0.25908081,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846858817,0.31835773,105230.0,105220.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1748846859418,0.25908081,105230.0,105220.0,0.7984064]
["bitfinex-derivatives","BTCF0:USTF0",1748846859915,0.25908081,105230.0,105220.0,0.79840557]
["bitfinex-derivatives","BTCF0:USTF0",1748846860310,0.25908081,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846860610,0.25908081,105230.0,105220.0,0.79840557]
["bitfinex-derivatives","BTCF0:USTF0",1748846861619,0.31835773,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846863006,0.31835773,105230.0,105220.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1748846863416,0.25908081,105230.0,105220.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1748846863809,0.31835773,105230.0,105220.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1748846864218,0.25908081,105230.0,105220.0,0.63825107]
["bitfinex-derivatives","BTCF0:USTF0",1748846864916,0.25908081,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846866522,0.31835773,105230.0,105220.0,0.75424405]
["bitfinex-derivatives","BTCF0:USTF0",1748846867427,0.31835773,105230.0,105220.0,0.79028053]
["bitfinex-derivatives","BTCF0:USTF0",1748846867825,0.06386943,105230.0,105220.0,0.79028053]
["bitfinex-derivatives","BTCF0:USTF0",1748846868127,0.00439251,105230.0,105220.0,0.83840386]
["bitfinex-derivatives","BTCF0:USTF0",1748846868331,0.00459251,105230.0,105220.0,0.83840386]
["bitfinex-derivatives","BTCF0:USTF0",1748846868623,0.00459251,105230.0,105220.0,0.83028053]
["bitfinex-derivatives","BTCF0:USTF0",1748846868816,0.00459251,105230.0,105220.0,0.83840611]
["bitfinex-derivatives","BTCF0:USTF0",1748846871324,0.00459251,105230.0,105220.0,0.87444259]
["bitfinex-derivatives","BTCF0:USTF0",1748846871631,0.00459251,105230.0,105220.0,0.83840611]
["bitfinex-derivatives","BTCF0:USTF0",1748846871632,0.19458081,105230.0,105220.0,0.83840611]
["bitfinex-derivatives","BTCF0:USTF0",1748846871819,0.22688081,105230.0,105220.0,0.83840611]
["bitfinex-derivatives","BTCF0:USTF0",1748846872826,0.28615773,105230.0,105220.0,0.83840611]
["bitfinex-derivatives","BTCF0:USTF0",1748846873034,0.31765773,105230.0,105220.0,0.83843008]
["bitfinex-derivatives","BTCF0:USTF0",1748846873729,0.06386943,105230.0,105220.0,0.83843008]
["bitfinex-derivatives","BTCF0:USTF0",1748846873930,0.25385773,105230.0,105220.0,0.83843008]
["bitfinex-derivatives","BTCF0:USTF0",1748846874230,0.25385773,105230.0,105220.0,1.28683008]
["bitfinex-derivatives","BTCF0:USTF0",1748846874417,0.25385773,105230.0,105220.0,1.3817497]
["bitfinex-derivatives","BTCF0:USTF0",1748846875435,0.28695773,105230.0,105220.0,1.3817497]
["bitfinex-derivatives","BTCF0:USTF0",1748846875635,0.28675773,105230.0,105220.0,1.3817497]
["bitfinex-derivatives","BTCF0:USTF0",1748846876337,0.28695773,105230.0,105220.0,1.3817497]
["bitfinex-derivatives","BTCF0:USTF0",1748846877221,0.28695773,105230.0,105220.0,1.34571322]
["bitfinex-derivatives","BTCF0:USTF0",1748846877427,0.28695773,105230.0,105220.0,1.33762514]
["bitfinex-derivatives","BTCF0:USTF0",1748846877623,0.28695773,105230.0,105220.0,1.38186155]
["bitfinex-derivatives","BTCF0:USTF0",1748846881028,0.28695773,105230.0,105220.0,1.38187803]
["bitfinex-derivatives","BTCF0:USTF0",1748846881427,0.28695773,105230.0,105220.0,1.02107803]
["bitfinex-derivatives","BTCF0:USTF0",1748846881624,0.28695773,105230.0,105220.0,1.74267803]
["bitfinex-derivatives","BTCF0:USTF0",1748846882032,0.28695773,105230.0,105220.0,1.72186356]
["bitfinex-derivatives","BTCF0:USTF0",1748846882629,0.09676943,105230.0,105220.0,1.72186356]
["bitfinex-derivatives","BTCF0:USTF0",1748846882829,0.28695773,105230.0,105220.0,1.72186356]
["bitfinex-derivatives","BTCF0:USTF0",1748846883231,0.28695773,105230.0,105220.0,1.67761067]
["bitfinex-derivatives","BTCF0:USTF0",1748846883538,0.09696943,105230.0,105220.0,1.67761067]
["bitfinex-derivatives","BTCF0:USTF0",1748846883941,0.28695773,105230.0,105220.0,1.72186915]
["bitfinex-derivatives","BTCF0:USTF0",1748846884841,0.28695773,105230.0,105220.0,1.19009654]
["bitfinex-derivatives","BTCF0:USTF0",1748846885042,0.28695773,105230.0,105220.0,1.63673654]
["bitfinex-derivatives","BTCF0:USTF0",1748846885238,0.34875773,105230.0,105220.0,1.70847067]
["bitfinex-derivatives","BTCF0:USTF0",1748846885737,0.34875773,105230.0,105220.0,1.30609448]
["bitfinex-derivatives","BTCF0:USTF0",1748846885942,0.34875773,105230.0,105220.0,1.75269448]
["bitfinex-derivatives","BTCF0:USTF0",1748846886438,0.34875773,105230.0,105220.0,1.70843067]
["bitfinex-derivatives","BTCF0:USTF0",1748846887245,0.34875773,105230.0,105220.0,1.75269494]
["bitfinex-derivatives","BTCF0:USTF0",1748846888940,0.34875773,105230.0,105220.0,1.70843067]
["bitfinex-derivatives","BTCF0:USTF0",1748846889141,0.34875773,105230.0,105220.0,1.75269557]
["bitfinex-derivatives","BTCF0:USTF0",1748846892146,0.34875773,105230.0,105220.0,1.71579762]
["bitfinex-derivatives","BTCF0:USTF0",1748846892342,0.34875773,105230.0,105220.0,1.75189557]
["bitfinex-derivatives","BTCF0:USTF0",1748846893239,0.34875773,105230.0,105220.0,1.77133709]
["bitfinex-derivatives","BTCF0:USTF0",1748846893439,0.34875773,105230.0,105220.0,1.77133939]
["bitfinex-derivatives","BTCF0:USTF0",1748846895448,0.34875773,105230.0,105220.0,1.72707219]
["bitfinex-derivatives","BTCF0:USTF0",1748846896648,0.34875773,105230.0,105220.0,1.77134652]
["bitfinex-derivatives","BTCF0:USTF0",1748846897253,0.34875773,105230.0,105220.0,1.75560319]
["bitfinex-derivatives","BTCF0:USTF0",1748846898148,0.34875773,105230.0,105220.0,1.30980319]
["bitfinex-derivatives","BTCF0:USTF0",1748846898349,0.34875773,105230.0,105220.0,1.75468319]
["bitfinex-derivatives","BTCF0:USTF0",1748846899449,0.06386943,105230.0,105220.0,1.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1748846899641,0.06366943,105230.0,105220.0,1.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1748846899950,0.06386943,105230.0,105220.0,1.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1748846900152,0.06366943,105230.0,105220.0,1.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1748846900352,0.06386943,105230.0,105220.0,1.89920717]
["bitfinex-derivatives","BTCF0:USTF0",1748846900653,0.00459251,105230.0,105220.0,1.99989524]
["bitfinex-derivatives","BTCF0:USTF0",1748846901051,0.06386943,105230.0,105220.0,1.89923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846901354,0.00459251,105230.0,105220.0,1.89923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846901656,0.00439251,105230.0,105220.0,2.21923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846901962,0.00459251,105230.0,105220.0,2.21923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846902144,0.00459251,105230.0,105220.0,2.30796977]
["bitfinex-derivatives","BTCF0:USTF0",1748846902346,0.00459251,105230.0,105220.0,2.21923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846903047,0.00439251,105230.0,105220.0,2.21923239]
["bitfinex-derivatives","BTCF0:USTF0",1748846903247,0.00459251,105230.0,105220.0,1.8346723]
["bitfinex-derivatives","BTCF0:USTF0",1748846905457,0.00459251,105230.0,105220.0,1.88728651]
["bitfinex-derivatives","BTCF0:USTF0",1748846905653,0.00459251,105230.0,105220.0,1.93533515]
["bitfinex-derivatives","BTCF0:USTF0",1748846906754,0.00459251,105230.0,105220.0,2.18533515]
["bitfinex-derivatives","BTCF0:USTF0",1748846908155,0.39424782,105240.0,105230.0,0.1899884]
["bitfinex-derivatives","BTCF0:USTF0",1748846908156,0.31475512,105240.0,105230.0,0.1899884]
["bitfinex-derivatives","BTCF0:USTF0",1748846908455,0.31475512,105240.0,105230.0,0.95095898]
["bitfinex-derivatives","BTCF0:USTF0",1748846908658,0.34685512,105240.0,105230.0,0.95095898]
["bitfinex-derivatives","BTCF0:USTF0",1748846910051,0.34685512,105240.0,105230.0,0.95570898]
["bitfinex-derivatives","BTCF0:USTF0",1748846910448,0.06127692,105240.0,105230.0,0.95570898]
["bitfinex-derivatives","BTCF0:USTF0",1748846910651,0.25124722,105240.0,105230.0,0.95570898]
["bitfinex-derivatives","BTCF0:USTF0",1748846910957,0.25124722,105240.0,105230.0,0.96508618]
["bitfinex-derivatives","BTCF0:USTF0",1748846911156,0.06127692,105240.0,105230.0,0.96508618]
["bitfinex-derivatives","BTCF0:USTF0",1748846911360,0.1482646,105250.0,105240.0,0.1899703]
["bitfinex-derivatives","BTCF0:USTF0",1748846911562,0.42172377,105260.0,105250.0,0.1899523]
["bitfinex-derivatives","BTCF0:USTF0",1748846911745,0.42172377,105260.0,105250.0,0.76994451]
["bitfinex-derivatives","BTCF0:USTF0",1748846912055,0.42172377,105260.0,105250.0,0.62545664]
["bitfinex-derivatives","BTCF0:USTF0",1748846912265,0.36244685,105260.0,105250.0,0.66721586]
["bitfinex-derivatives","BTCF0:USTF0",1748846912656,0.36244685,105260.0,105250.0,0.69961586]
["bitfinex-derivatives","BTCF0:USTF0",1748846913455,0.31496205,105260.0,105250.0,0.84410373]
["bitfinex-derivatives","BTCF0:USTF0",1748846913653,0.31516205,105260.0,105250.0,0.87620373]
["bitfinex-derivatives","BTCF0:USTF0",1748846914658,0.31941159,105260.0,105250.0,0.87620373]
["bitfinex-derivatives","BTCF0:USTF0",1748846915158,0.12947569,105260.0,105250.0,0.92353289]
["bitfinex-derivatives","BTCF0:USTF0",1748846915370,0.002,105270.0,105260.0,0.1899342]
["bitfinex-derivatives","BTCF0:USTF0",1748846915566,0.1008,105270.0,105260.0,0.83316182]
["bitfinex-derivatives","BTCF0:USTF0",1748846915749,0.2909162,105270.0,105260.0,0.83316182]
["bitfinex-derivatives","BTCF0:USTF0",1748846915950,0.101,105270.0,105260.0,0.83316182]
["bitfinex-derivatives","BTCF0:USTF0",1748846916254,0.101,105270.0,105260.0,1.29524048]
["bitfinex-derivatives","BTCF0:USTF0",1748846916651,0.1008,105270.0,105260.0,1.29524048]
["bitfinex-derivatives","BTCF0:USTF0",1748846916851,0.101,105270.0,105260.0,1.61524048]
["bitfinex-derivatives","BTCF0:USTF0",1748846917064,0.0022,105270.0,105260.0,1.71024048]
["bitfinex-derivatives","BTCF0:USTF0",1748846917364,0.3319526,105290.0,105280.0,0.20881097]
["bitfinex-derivatives","BTCF0:USTF0",1748846917551,0.3319526,105290.0,105280.0,1.11663859]
["bitfinex-derivatives","BTCF0:USTF0",1748846917758,0.3321526,105290.0,105280.0,1.20973859]
["bitfinex-derivatives","BTCF0:USTF0",1748846918758,0.3321526,105290.0,105280.0,1.19082562]
["bitfinex-derivatives","BTCF0:USTF0",1748846918959,0.3321526,105290.0,105280.0,1.63398562]
["bitfinex-derivatives","BTCF0:USTF0",1748846919155,0.3319526,105290.0,105280.0,1.63380063]
["bitfinex-derivatives","BTCF0:USTF0",1748846919355,0.3121526,105290.0,105280.0,1.63380063]
["bitfinex-derivatives","BTCF0:USTF0",1748846919557,0.3121526,105290.0,105280.0,1.59224587]
["bitfinex-derivatives","BTCF0:USTF0",1748846920462,0.3121526,105290.0,105280.0,1.61139558]
["bitfinex-derivatives","BTCF0:USTF0",1748846920664,0.0644,105290.0,105280.0,1.61139558]
["bitfinex-derivatives","BTCF0:USTF0",1748846920856,0.0644,105290.0,105280.0,1.65290961]
["bitfinex-derivatives","BTCF0:USTF0",1748846921057,0.0642,105290.0,105280.0,1.65290961]
["bitfinex-derivatives","BTCF0:USTF0",1748846921260,0.0644,105290.0,105280.0,1.66248142]
["bitfinex-derivatives","BTCF0:USTF0",1748846921555,0.0644,105290.0,105280.0,1.62096739]
["bitfinex-derivatives","BTCF0:USTF0",1748846921761,0.0644,105290.0,105280.0,1.99246236]
["bitfinex-derivatives","BTCF0:USTF0",1748846922860,0.25428,105290.0,105280.0,1.99246236]
["bitfinex-derivatives","BTCF0:USTF0",1748846923062,0.0002,105290.0,105280.0,1.99246236]
["bitfinex-derivatives","BTCF0:USTF0",1748846923765,0.01709097,105320.0,105310.0,0.189844]
["bitfinex-derivatives","BTCF0:USTF0",1748846923960,0.23801697,105320.0,105310.0,0.69513187]
["bitfinex-derivatives","BTCF0:USTF0",1748846924153,0.002,105330.0,105310.0,0.76003187]
["bitfinex-derivatives","BTCF0:USTF0",1748846924360,0.1918079,105330.0,105320.0,0.583126]
["bitfinex-derivatives","BTCF0:USTF0",1748846924660,0.1918079,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846924661,0.43249577,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846924855,0.2880079,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846925163,0.3936479,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846925557,0.2882079,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846925758,0.3938479,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846926962,0.2882079,105330.0,105320.0,0.550626]
["bitfinex-derivatives","BTCF0:USTF0",1748846927168,0.3938479,105330.0,105320.0,0.59729013]
["bitfinex-derivatives","BTCF0:USTF0",1748846928273,0.53833577,105330.0,105320.0,0.40746413]
["bitfinex-derivatives","BTCF0:USTF0",1748846928766,0.63833577,105330.0,105320.0,0.59729013]
["bitfinex-derivatives","BTCF0:USTF0",1748846929467,0.63833577,105330.0,105320.0,0.40746413]
["bitfinex-derivatives","BTCF0:USTF0",1748846929966,0.64258531,105330.0,105320.0,0.40746413]
["bitfinex-derivatives","BTCF0:USTF0",1748846931362,0.49809744,105330.0,105320.0,0.40746413]
["bitfinex-derivatives","BTCF0:USTF0",1748846931668,0.64258531,105330.0,105320.0,0.59729003]
["bitfinex-derivatives","BTCF0:USTF0",1748846933167,0.88201718,105330.0,105320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748846935563,0.88201718,105330.0,105320.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748846935763,0.88201718,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748846935764,1.24281718,105330.0,105320.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748846935959,1.24281718,105330.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748846935960,0.189826,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748846936164,0.41304614,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748846936968,0.41304614,105320.0,105310.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748846937170,0.41304614,105320.0,105310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748846937779,0.41304614,105320.0,105310.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748846939362,0.26855827,105320.0,105310.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748846939567,0.41304614,105320.0,105310.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748846939976,0.41304614,105320.0,105310.0,0.41358953]
["bitfinex-derivatives","BTCF0:USTF0",1748846941666,0.51304614,105320.0,105310.0,0.05278953]
["bitfinex-derivatives","BTCF0:USTF0",1748846942367,0.189844,105310.0,105300.0,0.37987012]
["bitfinex-derivatives","BTCF0:USTF0",1748846942567,1.12079974,105310.0,105300.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846942967,0.97631187,105310.0,105300.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846943576,1.12079974,105310.0,105300.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846943871,0.20705588,105300.0,105290.0,0.4080031]
["bitfinex-derivatives","BTCF0:USTF0",1748846944066,0.20705588,105300.0,105280.0,0.38203938]
["bitfinex-derivatives","BTCF0:USTF0",1748846944067,0.1898801,105290.0,105280.0,0.38203938]
["bitfinex-derivatives","BTCF0:USTF0",1748846944268,0.50292797,105290.0,105280.0,0.38203938]
["bitfinex-derivatives","BTCF0:USTF0",1748846945077,0.50292797,105290.0,105280.0,0.38677938]
["bitfinex-derivatives","BTCF0:USTF0",1748846945270,0.3584401,105290.0,105280.0,0.38677938]
["bitfinex-derivatives","BTCF0:USTF0",1748846945576,0.3278401,105290.0,105280.0,0.57667748]
["bitfinex-derivatives","BTCF0:USTF0",1748846945764,0.47232797,105290.0,105280.0,0.64057748]
["bitfinex-derivatives","BTCF0:USTF0",1748846946170,0.47212797,105290.0,105280.0,0.64057748]
["bitfinex-derivatives","BTCF0:USTF0",1748846946370,0.47232797,105290.0,105280.0,0.64057748]
["bitfinex-derivatives","BTCF0:USTF0",1748846946572,0.47232797,105290.0,105280.0,1.00137748]
["bitfinex-derivatives","BTCF0:USTF0",1748846947482,0.47232797,105290.0,105280.0,1.09050728]
["bitfinex-derivatives","BTCF0:USTF0",1748846948280,0.36756797,105290.0,105280.0,1.09050728]
["bitfinex-derivatives","BTCF0:USTF0",1748846948483,0.47232797,105290.0,105280.0,1.09050728]
["bitfinex-derivatives","BTCF0:USTF0",1748846949976,0.3278401,105290.0,105280.0,1.09050728]
["bitfinex-derivatives","BTCF0:USTF0",1748846951385,0.33456797,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846951688,0.43936797,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846952075,0.2948801,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846953188,0.43936797,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846954088,0.47126797,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846954381,0.47126797,105290.0,105280.0,1.1005487]
["bitfinex-derivatives","BTCF0:USTF0",1748846957479,0.47126797,105290.0,105280.0,1.0905487]
["bitfinex-derivatives","BTCF0:USTF0",1748846957991,0.47126797,105290.0,105280.0,1.1005487]
["bitfinex-derivatives","BTCF0:USTF0",1748846959482,0.47126797,105290.0,105280.0,1.10979236]
["bitfinex-derivatives","BTCF0:USTF0",1748846959981,0.47126797,105290.0,105280.0,1.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1748846960382,0.47551751,105290.0,105280.0,1.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1748846964288,0.50571751,105290.0,105280.0,1.10993054]
["bitfinex-derivatives","BTCF0:USTF0",1748846964486,0.50571751,105290.0,105280.0,1.109965]
["bitfinex-derivatives","BTCF0:USTF0",1748846965393,0.50571751,105290.0,105280.0,1.119965]
["bitfinex-derivatives","BTCF0:USTF0",1748846968195,0.50571751,105290.0,105280.0,1.109965]
["bitfinex-derivatives","BTCF0:USTF0",1748846968396,0.50571751,105290.0,105280.0,1.10988194]
["bitfinex-derivatives","BTCF0:USTF0",1748846968797,0.50571751,105290.0,105280.0,1.10992546]
["bitfinex-derivatives","BTCF0:USTF0",1748846971191,0.59470519,105290.0,105280.0,1.10992546]
["bitfinex-derivatives","BTCF0:USTF0",1748846972092,0.59470519,105290.0,105280.0,1.19012761]
["bitfinex-derivatives","BTCF0:USTF0",1748846973303,0.59470519,105290.0,105280.0,1.19027445]
["bitfinex-derivatives","BTCF0:USTF0",1748846975203,0.59426519,105290.0,105280.0,1.19027445]
["bitfinex-derivatives","BTCF0:USTF0",1748846976101,0.59426519,105290.0,105280.0,1.00037635]
["bitfinex-derivatives","BTCF0:USTF0",1748846976601,0.59426519,105290.0,105280.0,1.19027445]
["bitfinex-derivatives","BTCF0:USTF0",1748846977602,0.59426519,105290.0,105280.0,1.19027136]
["bitfinex-derivatives","BTCF0:USTF0",1748846979302,0.59426519,105290.0,105280.0,1.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1748846980105,0.62576519,105290.0,105280.0,1.00037326]
["bitfinex-derivatives","BTCF0:USTF0",1748846980399,0.62576519,105290.0,105280.0,1.19027136]
["bitfinex-derivatives","BTCF0:USTF0",1748846980603,0.62576519,105290.0,105280.0,1.03307326]
["bitfinex-derivatives","BTCF0:USTF0",1748846980803,0.62576519,105290.0,105280.0,0.99707225]
["bitfinex-derivatives","BTCF0:USTF0",1748846981693,0.62576519,105290.0,105280.0,1.18697025]
["bitfinex-derivatives","BTCF0:USTF0",1748846982999,0.62576519,105290.0,105280.0,1.22297126]
["bitfinex-derivatives","BTCF0:USTF0",1748846983705,0.62576519,105290.0,105280.0,1.18697025]
["bitfinex-derivatives","BTCF0:USTF0",1748846985197,0.62576519,105290.0,105280.0,0.97782859]
["bitfinex-derivatives","BTCF0:USTF0",1748846985403,0.62576519,105290.0,105280.0,1.16772669]
["bitfinex-derivatives","BTCF0:USTF0",1748846987212,0.62576519,105290.0,105280.0,1.12345152]
["bitfinex-derivatives","BTCF0:USTF0",1748846987719,0.62576519,105290.0,105280.0,1.08155368]
["bitfinex-derivatives","BTCF0:USTF0",1748846987918,0.62576519,105290.0,105280.0,1.12345517]
["bitfinex-derivatives","BTCF0:USTF0",1748846989310,0.62576519,105290.0,105280.0,0.93355707]
["bitfinex-derivatives","BTCF0:USTF0",1748846989512,0.62576519,105290.0,105280.0,1.12345517]
["bitfinex-derivatives","BTCF0:USTF0",1748846989710,0.62576519,105290.0,105280.0,0.93355707]
["bitfinex-derivatives","BTCF0:USTF0",1748846990724,0.62576519,105290.0,105280.0,1.12345517]
["bitfinex-derivatives","BTCF0:USTF0",1748846990917,1.06516519,105290.0,105280.0,0.93355707]
["bitfinex-derivatives","BTCF0:USTF0",1748846992615,1.06516519,105290.0,105280.0,0.57275707]
["bitfinex-derivatives","BTCF0:USTF0",1748846993412,1.06516519,105290.0,105280.0,0.14825707]
["bitfinex-derivatives","BTCF0:USTF0",1748846993816,1.0948645,105290.0,105280.0,0.11535707]
["bitfinex-derivatives","BTCF0:USTF0",1748846994122,1.0948645,105290.0,105280.0,0.07345558]
["bitfinex-derivatives","BTCF0:USTF0",1748846994521,1.1948645,105290.0,105280.0,0.07345558]
["bitfinex-derivatives","BTCF0:USTF0",1748846996824,1.5556645,105290.0,105280.0,0.07345558]
["bitfinex-derivatives","BTCF0:USTF0",1748846997625,1.56534433,105290.0,105280.0,0.02589632]
["bitfinex-derivatives","BTCF0:USTF0",1748846997826,0.1898981,105280.0,105270.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846998023,0.89606405,105280.0,105270.0,0.0427743]
["bitfinex-derivatives","BTCF0:USTF0",1748846998223,0.89606405,105280.0,105270.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748846999019,0.89606405,105280.0,105270.0,0.04277158]
["bitfinex-derivatives","BTCF0:USTF0",1748846999734,0.99606405,105280.0,105270.0,0.04951158]
["bitfinex-derivatives","BTCF0:USTF0",1748847001731,0.99640804,105280.0,105270.0,0.04951158]
["bitfinex-derivatives","BTCF0:USTF0",1748847001931,0.99640804,105280.0,105270.0,0.09212456]
["bitfinex-derivatives","BTCF0:USTF0",1748847002135,1.53892804,105280.0,105270.0,0.04949595]
["bitfinex-derivatives","BTCF0:USTF0",1748847002429,1.53892804,105280.0,105270.0,0.00688297]
["bitfinex-derivatives","BTCF0:USTF0",1748847003319,1.53884804,105280.0,105270.0,0.00688297]
["bitfinex-derivatives","BTCF0:USTF0",1748847003518,1.53884804,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847004221,0.95540017,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847004532,1.53872804,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847005227,1.52106649,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847005423,1.53831212,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847006026,1.18176166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847006232,1.54256166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847006533,1.39807379,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847006730,1.54256166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847009130,1.39807379,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847009331,1.54256166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847012937,1.54292166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847015832,1.39843379,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847016134,1.54292166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847017137,1.18212166,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847017335,1.32646759,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847019332,1.23750707,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847020238,0.91699406,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847020437,1.35583406,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847021141,1.23714707,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847021638,0.94831327,105280.0,105270.0,0.03818297]
["bitfinex-derivatives","BTCF0:USTF0",1748847021840,1.32609432,105280.0,105270.0,0.0807981]
["bitfinex-derivatives","BTCF0:USTF0",1748847022139,1.23714707,105280.0,105270.0,0.0807981]
["bitfinex-derivatives","BTCF0:USTF0",1748847023544,1.23714707,105280.0,105270.0,0.08082898]
["bitfinex-derivatives","BTCF0:USTF0",1748847025242,1.23714707,105280.0,105270.0,0.11402898]
["bitfinex-derivatives","BTCF0:USTF0",1748847025943,1.23714707,105280.0,105270.0,0.66474518]
["bitfinex-derivatives","BTCF0:USTF0",1748847025944,0.24018216,105280.0,105270.0,0.66474518]
["bitfinex-derivatives","BTCF0:USTF0",1748847026149,0.24018216,105280.0,105270.0,2.25332098]
["bitfinex-derivatives","BTCF0:USTF0",1748847026150,0.10424954,105280.0,105270.0,2.25332098]
["bitfinex-derivatives","BTCF0:USTF0",1748847026345,0.0002,105290.0,105280.0,0.1898981]
["bitfinex-derivatives","BTCF0:USTF0",1748847026530,0.01988328,105300.0,105290.0,0.1898801]
["bitfinex-derivatives","BTCF0:USTF0",1748847026737,0.01988328,105300.0,105290.0,1.21262257]
["bitfinex-derivatives","BTCF0:USTF0",1748847026738,0.35416218,105300.0,105290.0,1.21262257]
["bitfinex-derivatives","BTCF0:USTF0",1748847027040,0.35416218,105300.0,105290.0,1.25683771]
["bitfinex-derivatives","BTCF0:USTF0",1748847027237,0.35436218,105300.0,105290.0,1.22075815]
["bitfinex-derivatives","BTCF0:USTF0",1748847027437,0.35416218,105300.0,105290.0,1.17654301]
["bitfinex-derivatives","BTCF0:USTF0",1748847027636,0.16450018,105300.0,105290.0,1.17654301]
["bitfinex-derivatives","BTCF0:USTF0",1748847027839,0.16450018,105300.0,105290.0,1.17644391]
["bitfinex-derivatives","BTCF0:USTF0",1748847028040,0.20994528,105300.0,105290.0,1.17644391]
["bitfinex-derivatives","BTCF0:USTF0",1748847028736,0.20994528,105300.0,105290.0,1.18118391]
["bitfinex-derivatives","BTCF0:USTF0",1748847029134,0.20994528,105300.0,105290.0,1.18106928]
["bitfinex-derivatives","BTCF0:USTF0",1748847029537,0.20994528,105300.0,105290.0,1.27736928]
["bitfinex-derivatives","BTCF0:USTF0",1748847032047,0.20994528,105300.0,105290.0,1.23482237]
["bitfinex-derivatives","BTCF0:USTF0",1748847032235,0.20994528,105300.0,105290.0,1.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1748847033038,0.20974528,105300.0,105290.0,1.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1748847033446,0.20994528,105300.0,105290.0,1.27728464]
["bitfinex-derivatives","BTCF0:USTF0",1748847034247,0.20994528,105300.0,105290.0,1.23482237]
["bitfinex-derivatives","BTCF0:USTF0",1748847034443,0.21419482,105300.0,105290.0,1.27714013]
["bitfinex-derivatives","BTCF0:USTF0",1748847034641,0.02433282,105300.0,105290.0,1.27714013]
["bitfinex-derivatives","BTCF0:USTF0",1748847035743,0.02433282,105300.0,105290.0,1.27914013]
["bitfinex-derivatives","BTCF0:USTF0",1748847035939,0.21419492,105300.0,105290.0,1.27902013]
["bitfinex-derivatives","BTCF0:USTF0",1748847036450,0.02433282,105300.0,105290.0,1.27900253]
["bitfinex-derivatives","BTCF0:USTF0",1748847038550,0.02413282,105300.0,105290.0,1.27900253]
["bitfinex-derivatives","BTCF0:USTF0",1748847038947,0.02433282,105300.0,105290.0,1.27900253]
["bitfinex-derivatives","BTCF0:USTF0",1748847040652,0.02413282,105300.0,105290.0,1.27898988]
["bitfinex-derivatives","BTCF0:USTF0",1748847040964,0.21419482,105300.0,105290.0,1.27898988]
["bitfinex-derivatives","BTCF0:USTF0",1748847041655,0.21419482,105300.0,105290.0,1.23670237]
["bitfinex-derivatives","BTCF0:USTF0",1748847041860,0.21419482,105300.0,105290.0,1.27898957]
["bitfinex-derivatives","BTCF0:USTF0",1748847042849,0.21419482,105300.0,105290.0,1.27834957]
["bitfinex-derivatives","BTCF0:USTF0",1748847043047,0.30989482,105300.0,105290.0,1.27834957]
["bitfinex-derivatives","BTCF0:USTF0",1748847043250,0.30989482,105300.0,105290.0,1.23606237]
["bitfinex-derivatives","BTCF0:USTF0",1748847043651,0.30989482,105300.0,105290.0,1.27835319]
["bitfinex-derivatives","BTCF0:USTF0",1748847045559,1.39725936,105300.0,105290.0,0.04903082]
["bitfinex-derivatives","BTCF0:USTF0",1748847045761,0.18988,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748847045949,0.50272227,105290.0,105280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748847048367,0.50272227,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847048767,0.60272227,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847049761,0.45842,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847049964,0.60272227,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847050662,0.60697181,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847053169,0.69600186,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847055966,0.69575174,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847058963,1.13411174,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847061069,0.69575174,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847061275,1.13391174,105290.0,105280.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748847063170,1.13391174,105290.0,105280.0,0.36848744]
["bitfinex-derivatives","BTCF0:USTF0",1748847065478,0.98960947,105290.0,105280.0,0.36848744]
["bitfinex-derivatives","BTCF0:USTF0",1748847065777,1.13391174,105290.0,105280.0,0.36848744]
["bitfinex-derivatives","BTCF0:USTF0",1748847067276,1.13399937,105290.0,105280.0,0.36848744]
["bitfinex-derivatives","BTCF0:USTF0",1748847069483,1.13319937,105290.0,105280.0,0.36848744]
["bitfinex-derivatives","BTCF0:USTF0",1748847071177,1.13319937,105290.0,105280.0,0.41035049]
["bitfinex-derivatives","BTCF0:USTF0",1748847072982,1.13319937,105290.0,105280.0,0.44205049]
["bitfinex-derivatives","BTCF0:USTF0",1748847073774,1.13319937,105290.0,105280.0,0.40018744]
["bitfinex-derivatives","BTCF0:USTF0",1748847073983,1.13319937,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847074175,0.98880947,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847074375,1.13319937,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847075185,1.04441944,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847076685,0.50401944,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847076980,1.04421944,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847077374,1.16290643,105290.0,105280.0,0.4420885]
["bitfinex-derivatives","BTCF0:USTF0",1748847078188,1.16290643,105290.0,105280.0,0.40018744]
["bitfinex-derivatives","BTCF0:USTF0",1748847078378,1.16290643,105290.0,105280.0,0.44216589]
["bitfinex-derivatives","BTCF0:USTF0",1748847080087,1.19440643,105290.0,105280.0,0.44216589]
["bitfinex-derivatives","BTCF0:USTF0",1748847080787,1.19440643,105290.0,105280.0,0.44216514]
["bitfinex-derivatives","BTCF0:USTF0",1748847082589,1.19440643,105290.0,105280.0,0.44216494]
["bitfinex-derivatives","BTCF0:USTF0",1748847084188,1.05001653,105290.0,105280.0,0.44216494]
["bitfinex-derivatives","BTCF0:USTF0",1748847084390,1.19440643,105290.0,105280.0,0.44216494]
["bitfinex-derivatives","BTCF0:USTF0",1748847086785,1.19440643,105290.0,105280.0,0.41046494]
["bitfinex-derivatives","BTCF0:USTF0",1748847086991,1.19440643,105290.0,105280.0,0.41046262]
["bitfinex-derivatives","BTCF0:USTF0",1748847087297,1.07571944,105290.0,105280.0,0.41046262]
["bitfinex-derivatives","BTCF0:USTF0",1748847090193,0.189898,105280.0,105270.0,0.44125129]
["bitfinex-derivatives","BTCF0:USTF0",1748847090382,0.189898,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847090383,0.5703778,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847090590,0.65941786,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847090785,0.5703778,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847091298,0.51505123,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847091489,0.61505123,105280.0,105270.0,0.36094297]
["bitfinex-derivatives","BTCF0:USTF0",1748847091892,0.61505123,105280.0,105270.0,0.36194297]
["bitfinex-derivatives","BTCF0:USTF0",1748847092496,0.62444285,105280.0,105270.0,0.36194297]
["bitfinex-derivatives","BTCF0:USTF0",1748847092691,0.62444285,105280.0,105270.0,0.36668297]
["bitfinex-derivatives","BTCF0:USTF0",1748847093396,0.61505123,105280.0,105270.0,0.36668297]
["bitfinex-derivatives","BTCF0:USTF0",1748847093596,0.47062052,105280.0,105270.0,0.36668297]
["bitfinex-derivatives","BTCF0:USTF0",1748847093801,0.61505123,105280.0,105270.0,0.36668297]
["bitfinex-derivatives","BTCF0:USTF0",1748847094299,0.61505123,105280.0,105270.0,0.39908297]
["bitfinex-derivatives","BTCF0:USTF0",1748847095400,0.61930077,105280.0,105270.0,0.39908297]
["bitfinex-derivatives","BTCF0:USTF0",1748847096006,0.62887518,105280.0,105270.0,0.39908297]
["bitfinex-derivatives","BTCF0:USTF0",1748847096505,0.62887518,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847101005,0.53985266,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847101903,0.90065266,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847102100,1.01933965,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847102404,0.90065266,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847106002,1.01933965,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847107510,1.03671552,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847108600,0.89228481,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847108806,1.03671552,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847109104,1.57647552,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847111102,1.5764745,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847113216,1.72089303,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847114010,1.60220604,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847114216,1.72089303,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847116213,1.60220604,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847117217,1.72089303,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847121320,1.18113303,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847121520,1.60220604,105280.0,105270.0,0.04791738]
["bitfinex-derivatives","BTCF0:USTF0",1748847121720,1.60220604,105280.0,105270.0,0.08071738]
["bitfinex-derivatives","BTCF0:USTF0",1748847121921,1.15527163,105280.0,105270.0,0.08071738]
["bitfinex-derivatives","BTCF0:USTF0",1748847122115,1.59263163,105280.0,105270.0,0.08071738]
["bitfinex-derivatives","BTCF0:USTF0",1748847122520,1.59259163,105280.0,105270.0,0.08071738]
["bitfinex-derivatives","BTCF0:USTF0",1748847123422,1.23179163,105280.0,105270.0,0.08071738]
["bitfinex-derivatives","BTCF0:USTF0",1748847124423,1.23179163,105280.0,105270.0,0.03868297]
["bitfinex-derivatives","BTCF0:USTF0",1748847124625,1.23179163,105280.0,105270.0,0.0807203]
["bitfinex-derivatives","BTCF0:USTF0",1748847125222,1.59259163,105280.0,105270.0,0.0807203]
["bitfinex-derivatives","BTCF0:USTF0",1748847126428,1.59259163,105280.0,105270.0,0.0479203]
["bitfinex-derivatives","BTCF0:USTF0",1748847127020,1.42242938,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847127223,1.71127862,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847127930,1.35047862,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847128125,1.71127862,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847128629,1.71127862,105280.0,105270.0,0.04791229]
["bitfinex-derivatives","BTCF0:USTF0",1748847128832,1.71127862,105280.0,105270.0,0.00588297]
["bitfinex-derivatives","BTCF0:USTF0",1748847129329,1.71127862,105280.0,105270.0,0.04790602]
["bitfinex-derivatives","BTCF0:USTF0",1748847130731,1.85570324,105280.0,105270.0,0.04790602]
["bitfinex-derivatives","BTCF0:USTF0",1748847131140,0.189916,105270.0,105260.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748847131429,0.42844062,105270.0,105260.0,0.43483136]
["bitfinex-derivatives","BTCF0:USTF0",1748847131925,0.54712761,105270.0,105260.0,0.40283136]
["bitfinex-derivatives","BTCF0:USTF0",1748847132316,0.54712761,105270.0,105260.0,0.40583136]
["bitfinex-derivatives","BTCF0:USTF0",1748847132520,0.54712761,105270.0,105260.0,0.43873136]
["bitfinex-derivatives","BTCF0:USTF0",1748847132923,0.64712761,105270.0,105260.0,0.43873136]
["bitfinex-derivatives","BTCF0:USTF0",1748847133127,0.79155223,105270.0,105260.0,0.43873136]
["bitfinex-derivatives","BTCF0:USTF0",1748847133328,0.79155223,105270.0,105260.0,0.44348136]
["bitfinex-derivatives","BTCF0:USTF0",1748847133638,0.64712761,105270.0,105260.0,0.44348136]
["bitfinex-derivatives","BTCF0:USTF0",1748847136530,0.64712761,105270.0,105260.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1748847137842,0.64712761,105270.0,105260.0,0.44346469]
["bitfinex-derivatives","BTCF0:USTF0",1748847138044,0.64712761,105270.0,105260.0,0.41056469]
["bitfinex-derivatives","BTCF0:USTF0",1748847138941,0.64712761,105270.0,105260.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1748847140939,0.65137715,105270.0,105260.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1748847141936,0.79580177,105270.0,105260.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1748847142144,1.15660177,105270.0,105260.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1748847142344,0.189934,105260.0,105250.0,0.42783323]
["bitfinex-derivatives","BTCF0:USTF0",1748847142536,1.20387536,105260.0,105250.0,0.46984207]
["bitfinex-derivatives","BTCF0:USTF0",1748847142930,1.22116577,105260.0,105250.0,0.46984207]
["bitfinex-derivatives","BTCF0:USTF0",1748847143345,1.32116577,105260.0,105250.0,0.46984207]
["bitfinex-derivatives","BTCF0:USTF0",1748847144340,1.32116577,105260.0,105250.0,0.47084207]
["bitfinex-derivatives","BTCF0:USTF0",1748847144730,1.32116577,105260.0,105250.0,0.11004207]
["bitfinex-derivatives","BTCF0:USTF0",1748847144731,1.47528587,105260.0,105250.0,0.11004207]
["bitfinex-derivatives","BTCF0:USTF0",1748847144926,1.47528587,105260.0,105250.0,0.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1748847144927,1.0619914,105260.0,105250.0,0.40148323]
["bitfinex-derivatives","BTCF0:USTF0",1748847145137,1.20641602,105260.0,105250.0,0.46458323]
["bitfinex-derivatives","BTCF0:USTF0",1748847145343,0.66673602,105260.0,105250.0,0.46458323]
["bitfinex-derivatives","BTCF0:USTF0",1748847145544,1.08772903,105260.0,105250.0,0.46458323]
["bitfinex-derivatives","BTCF0:USTF0",1748847147233,1.08772903,105260.0,105250.0,0.46358323]
["bitfinex-derivatives","BTCF0:USTF0",1748847150243,1.08776903,105260.0,105250.0,0.46358323]
["bitfinex-derivatives","BTCF0:USTF0",1748847150539,1.08776903,105260.0,105250.0,0.43348323]
["bitfinex-derivatives","BTCF0:USTF0",1748847150843,1.17671389,105260.0,105250.0,0.43348323]
["bitfinex-derivatives","BTCF0:USTF0",1748847154633,1.32113851,105260.0,105250.0,0.43348323]
["bitfinex-derivatives","BTCF0:USTF0",1748847154833,1.32113851,105260.0,105250.0,0.40048323]
["bitfinex-derivatives","BTCF0:USTF0",1748847155345,1.32113851,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847155544,1.32113794,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847155745,1.23219365,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847156247,1.23644319,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847156945,0.94759395,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847157140,1.09201857,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847157445,1.23644319,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847157642,0.94759395,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847157844,1.23644319,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847158744,1.32540054,105260.0,105250.0,0.08165772]
["bitfinex-derivatives","BTCF0:USTF0",1748847158947,1.23644319,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847159449,1.32540053,105260.0,105250.0,0.08165771]
["bitfinex-derivatives","BTCF0:USTF0",1748847161448,1.23644319,105260.0,105250.0,0.08165771]
["bitfinex-derivatives","BTCF0:USTF0",1748847163249,1.23644319,105260.0,105250.0,0.0816727]
["bitfinex-derivatives","BTCF0:USTF0",1748847165855,0.94759395,105260.0,105250.0,0.0816727]
["bitfinex-derivatives","BTCF0:USTF0",1748847166047,1.09201857,105260.0,105250.0,0.0816727]
["bitfinex-derivatives","BTCF0:USTF0",1748847167153,1.23644319,105260.0,105250.0,0.0816727]
["bitfinex-derivatives","BTCF0:USTF0",1748847167751,1.35513018,105260.0,105250.0,0.03968323]
["bitfinex-derivatives","BTCF0:USTF0",1748847175154,1.35513018,105260.0,105250.0,0.00698323]
["bitfinex-derivatives","BTCF0:USTF0",1748847176356,1.35513018,105260.0,105250.0,0.04901557]
["bitfinex-derivatives","BTCF0:USTF0",1748847176558,1.35513018,105260.0,105250.0,0.04901558]
["bitfinex-derivatives","BTCF0:USTF0",1748847177055,1.35513018,105260.0,105250.0,0.00698323]
["bitfinex-derivatives","BTCF0:USTF0",1748847177658,1.35513018,105260.0,105250.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1748847178159,1.4995548,105260.0,105250.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1748847178353,1.3971948,105260.0,105250.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1748847178561,1.4995148,105260.0,105250.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1748847180065,1.5015148,105260.0,105250.0,0.04901562]
["bitfinex-derivatives","BTCF0:USTF0",1748847180652,1.5015148,105260.0,105250.0,0.04901683]
["bitfinex-derivatives","BTCF0:USTF0",1748847181053,1.06824094,105260.0,105250.0,0.04901683]
["bitfinex-derivatives","BTCF0:USTF0",1748847181253,1.5015148,105260.0,105250.0,0.04901683]
["bitfinex-derivatives","BTCF0:USTF0",1748847182562,1.8623148,105260.0,105250.0,0.04901683]
["bitfinex-derivatives","BTCF0:USTF0",1748847182761,1.8623148,105260.0,105250.0,0.00698323]
["bitfinex-derivatives","BTCF0:USTF0",1748847190763,0.1899521,105250.0,105240.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748847191060,0.43247672,105250.0,105240.0,0.43441108]
["bitfinex-derivatives","BTCF0:USTF0",1748847192364,0.43247672,105250.0,105240.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1748847192551,0.43247672,105250.0,105240.0,0.43440628]
["bitfinex-derivatives","BTCF0:USTF0",1748847192761,0.0651,105250.0,105240.0,0.7788009]
["bitfinex-derivatives","BTCF0:USTF0",1748847192955,0.20232,105250.0,105240.0,1.11616385]
["bitfinex-derivatives","BTCF0:USTF0",1748847193166,0.20252,105250.0,105240.0,1.41041422]
["bitfinex-derivatives","BTCF0:USTF0",1748847193458,0.11072507,105260.0,105250.0,0.1899521]
["bitfinex-derivatives","BTCF0:USTF0",1748847193764,0.21181692,105260.0,105250.0,0.84014658]
["bitfinex-derivatives","BTCF0:USTF0",1748847194068,0.21181692,105260.0,105250.0,1.18515458]
["bitfinex-derivatives","BTCF0:USTF0",1748847194458,0.21181692,105260.0,105250.0,1.28607683]
["bitfinex-derivatives","BTCF0:USTF0",1748847194658,0.21181692,105260.0,105250.0,1.22816086]
["bitfinex-derivatives","BTCF0:USTF0",1748847195156,0.21181692,105260.0,105250.0,0.97812755]
["bitfinex-derivatives","BTCF0:USTF0",1748847196463,0.21181692,105260.0,105250.0,1.32204714]
["bitfinex-derivatives","BTCF0:USTF0",1748847196667,0.21181692,105260.0,105250.0,1.32191508]
["bitfinex-derivatives","BTCF0:USTF0",1748847201064,0.21181692,105260.0,105250.0,1.32183137]
["bitfinex-derivatives","BTCF0:USTF0",1748847202073,0.19452651,105260.0,105250.0,1.34073103]
["bitfinex-derivatives","BTCF0:USTF0",1748847202268,0.19452651,105260.0,105250.0,0.97993103]
["bitfinex-derivatives","BTCF0:USTF0",1748847202468,0.19452651,105260.0,105250.0,1.70153103]
["bitfinex-derivatives","BTCF0:USTF0",1748847203672,0.19452651,105260.0,105250.0,1.60652303]
["bitfinex-derivatives","BTCF0:USTF0",1748847205478,0.19452651,105260.0,105250.0,1.63822303]
["bitfinex-derivatives","BTCF0:USTF0",1748847206475,0.19452651,105260.0,105250.0,1.5941156]
["bitfinex-derivatives","BTCF0:USTF0",1748847206668,0.19452651,105260.0,105250.0,0.8725156]
["bitfinex-derivatives","BTCF0:USTF0",1748847206869,0.19452651,105260.0,105250.0,1.5941156]
["bitfinex-derivatives","BTCF0:USTF0",1748847207781,0.19452651,105260.0,105250.0,1.63822303]
["bitfinex-derivatives","BTCF0:USTF0",1748847209875,0.19452651,105260.0,105250.0,1.63823505]
["bitfinex-derivatives","BTCF0:USTF0",1748847210081,0.25752651,105260.0,105250.0,1.63823505]
["bitfinex-derivatives","BTCF0:USTF0",1748847210282,0.25752651,105260.0,105250.0,1.49384374]
["bitfinex-derivatives","BTCF0:USTF0",1748847210478,0.40191782,105260.0,105250.0,1.03803003]
["bitfinex-derivatives","BTCF0:USTF0",1748847210666,0.43261782,105260.0,105250.0,1.03803003]
["bitfinex-derivatives","BTCF0:USTF0",1748847211071,0.43261782,105260.0,105250.0,1.06833003]
["bitfinex-derivatives","BTCF0:USTF0",1748847214185,0.43261782,105260.0,105250.0,1.06834677]
["bitfinex-derivatives","BTCF0:USTF0",1748847214687,0.43261782,105260.0,105250.0,1.03804677]
["bitfinex-derivatives","BTCF0:USTF0",1748847216189,0.43261782,105260.0,105250.0,0.76449501]
["bitfinex-derivatives","BTCF0:USTF0",1748847216385,0.39046651,105260.0,105250.0,0.95444711]
["bitfinex-derivatives","BTCF0:USTF0",1748847216589,0.53485782,105260.0,105250.0,0.98664711]
["bitfinex-derivatives","BTCF0:USTF0",1748847216779,0.53485782,105260.0,105250.0,1.01734711]
["bitfinex-derivatives","BTCF0:USTF0",1748847217179,0.67937869,105260.0,105250.0,1.01634711]
["bitfinex-derivatives","BTCF0:USTF0",1748847218685,0.67937869,105260.0,105250.0,1.20500887]
["bitfinex-derivatives","BTCF0:USTF0",1748847218686,0.06759251,105260.0,105250.0,1.20500887]
["bitfinex-derivatives","BTCF0:USTF0",1748847218881,0.06759251,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847219080,0.25732651,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847219578,0.4017826,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847219778,0.4019826,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847220384,0.4017826,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847220586,0.4019826,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847220983,0.4342826,105260.0,105250.0,1.23560887]
["bitfinex-derivatives","BTCF0:USTF0",1748847222688,0.4342826,105260.0,105250.0,1.25024902]
["bitfinex-derivatives","BTCF0:USTF0",1748847222890,0.4342826,105260.0,105250.0,1.2083181]
["bitfinex-derivatives","BTCF0:USTF0",1748847223088,0.4342826,105260.0,105250.0,1.25032823]
["bitfinex-derivatives","BTCF0:USTF0",1748847224292,0.4342826,105260.0,105250.0,1.21972823]
["bitfinex-derivatives","BTCF0:USTF0",1748847225290,0.4342826,105260.0,105250.0,1.30006149]
["bitfinex-derivatives","BTCF0:USTF0",1748847225683,0.4342826,105260.0,105250.0,1.21972823]
["bitfinex-derivatives","BTCF0:USTF0",1748847225883,0.4342826,105260.0,105250.0,1.25082823]
["bitfinex-derivatives","BTCF0:USTF0",1748847226096,0.4342826,105260.0,105250.0,1.40082823]
["bitfinex-derivatives","BTCF0:USTF0",1748847227394,0.4342826,105260.0,105250.0,1.3697297]
["bitfinex-derivatives","BTCF0:USTF0",1748847228292,0.43003306,105260.0,105250.0,1.3697297]
["bitfinex-derivatives","BTCF0:USTF0",1748847228992,0.43003306,105260.0,105250.0,0.6481297]
["bitfinex-derivatives","BTCF0:USTF0",1748847229193,0.43003306,105260.0,105250.0,1.3697297]
["bitfinex-derivatives","BTCF0:USTF0",1748847229393,0.4342826,105260.0,105250.0,1.3697297]
["bitfinex-derivatives","BTCF0:USTF0",1748847231799,0.4342826,105260.0,105250.0,1.3277181]
["bitfinex-derivatives","BTCF0:USTF0",1748847231995,0.4342826,105260.0,105250.0,1.3697368]
["bitfinex-derivatives","BTCF0:USTF0",1748847232697,0.57873869,105260.0,105250.0,1.01238071]
["bitfinex-derivatives","BTCF0:USTF0",1748847233085,0.68097869,105260.0,105250.0,0.99783772]
["bitfinex-derivatives","BTCF0:USTF0",1748847235295,0.68097869,105260.0,105250.0,0.80788562]
["bitfinex-derivatives","BTCF0:USTF0",1748847235492,0.69840427,105260.0,105250.0,0.99783772]
["bitfinex-derivatives","BTCF0:USTF0",1748847236491,0.70040427,105260.0,105250.0,1.00258772]
["bitfinex-derivatives","BTCF0:USTF0",1748847237198,0.70040427,105260.0,105250.0,1.00259167]
["bitfinex-derivatives","BTCF0:USTF0",1748847238297,0.78944642,105260.0,105250.0,1.03867208]
["bitfinex-derivatives","BTCF0:USTF0",1748847240502,0.78944642,105260.0,105250.0,1.0386735]
["bitfinex-derivatives","BTCF0:USTF0",1748847241900,0.78944642,105260.0,105250.0,0.8487214]
["bitfinex-derivatives","BTCF0:USTF0",1748847242097,0.78944642,105260.0,105250.0,0.76837383]
["bitfinex-derivatives","BTCF0:USTF0",1748847242501,0.88944642,105260.0,105250.0,0.76837383]
["bitfinex-derivatives","BTCF0:USTF0",1748847243297,0.88944642,105260.0,105250.0,0.76836998]
["bitfinex-derivatives","BTCF0:USTF0",1748847244206,1.03390251,105260.0,105250.0,0.04676998]
["bitfinex-derivatives","BTCF0:USTF0",1748847244508,1.03390251,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847244509,1.06354735,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847245713,0.94486036,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847247814,1.03378059,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847249116,0.60041232,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847249317,0.8893245,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847252513,0.7870845,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847252821,1.3262845,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847257827,1.23736427,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847258720,1.35605126,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847260627,1.50050735,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847261515,0.81685126,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847261719,1.35601126,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847262318,0.52793908,105260.0,105250.0,0.194702]
["bitfinex-derivatives","BTCF0:USTF0",1748847262527,0.52793908,105260.0,105250.0,0.77342063]
["bitfinex-derivatives","BTCF0:USTF0",1748847262528,0.43466161,105260.0,105250.0,0.77342063]
["bitfinex-derivatives","BTCF0:USTF0",1748847262838,1.1184777,105260.0,105250.0,0.83492063]
["bitfinex-derivatives","BTCF0:USTF0",1748847263131,1.1486777,105260.0,105250.0,0.69046454]
["bitfinex-derivatives","BTCF0:USTF0",1748847263321,1.1488777,105260.0,105250.0,0.69046454]
["bitfinex-derivatives","BTCF0:USTF0",1748847264116,1.1798777,105260.0,105250.0,0.69046454]
["bitfinex-derivatives","BTCF0:USTF0",1748847265024,1.1798777,105260.0,105250.0,0.69046832]
["bitfinex-derivatives","BTCF0:USTF0",1748847265229,1.17986603,105260.0,105250.0,0.69046832]
["bitfinex-derivatives","BTCF0:USTF0",1748847269326,1.17986603,105260.0,105250.0,0.69048708]
["bitfinex-derivatives","BTCF0:USTF0",1748847273134,1.17986603,105260.0,105250.0,1.05128708]
["bitfinex-derivatives","BTCF0:USTF0",1748847275129,1.17986603,105260.0,105250.0,0.32968708]
["bitfinex-derivatives","BTCF0:USTF0",1748847275329,1.17986603,105260.0,105250.0,0.79983508]
["bitfinex-derivatives","BTCF0:USTF0",1748847275526,1.54066603,105260.0,105250.0,0.04673508]
["bitfinex-derivatives","BTCF0:USTF0",1748847275733,0.189952,105250.0,105240.0,0.04422643]
["bitfinex-derivatives","BTCF0:USTF0",1748847275931,0.1899701,105240.0,105230.0,0.76577805]
["bitfinex-derivatives","BTCF0:USTF0",1748847276128,1.12831036,105240.0,105230.0,0.51676863]
["bitfinex-derivatives","BTCF0:USTF0",1748847277241,1.12831036,105240.0,105230.0,0.70675683]
["bitfinex-derivatives","BTCF0:USTF0",1748847277938,1.12831036,105240.0,105230.0,0.7077771]
["bitfinex-derivatives","BTCF0:USTF0",1748847278535,0.98386594,105240.0,105230.0,0.6635304]
["bitfinex-derivatives","BTCF0:USTF0",1748847278736,0.98386594,105240.0,105230.0,0.6625304]
["bitfinex-derivatives","BTCF0:USTF0",1748847281137,0.98386594,105240.0,105230.0,0.6625303]
["bitfinex-derivatives","BTCF0:USTF0",1748847287742,0.98386594,105240.0,105230.0,0.70433097]
["bitfinex-derivatives","BTCF0:USTF0",1748847287949,0.54698594,105240.0,105230.0,0.70433097]
["bitfinex-derivatives","BTCF0:USTF0",1748847288146,0.98382594,105240.0,105230.0,0.70433097]
["bitfinex-derivatives","BTCF0:USTF0",1748847290848,0.98382594,105240.0,105230.0,0.6625303]
["bitfinex-derivatives","BTCF0:USTF0",1748847291050,0.98382594,105240.0,105230.0,0.70432672]
["bitfinex-derivatives","BTCF0:USTF0",1748847295249,0.98382594,105240.0,105230.0,0.6625303]
["bitfinex-derivatives","BTCF0:USTF0",1748847295449,0.98382594,105240.0,105230.0,0.70432899]
["bitfinex-derivatives","BTCF0:USTF0",1748847296349,0.98807548,105240.0,105230.0,0.70432899]
["bitfinex-derivatives","BTCF0:USTF0",1748847297444,0.98382594,105240.0,105230.0,0.70432899]
["bitfinex-derivatives","BTCF0:USTF0",1748847299755,0.98382594,105240.0,105230.0,0.70434446]
["bitfinex-derivatives","BTCF0:USTF0",1748847300849,0.98382594,105240.0,105230.0,0.34354446]
["bitfinex-derivatives","BTCF0:USTF0",1748847301050,0.98382594,105240.0,105230.0,0.70434446]
["bitfinex-derivatives","BTCF0:USTF0",1748847301249,0.98382594,105240.0,105230.0,0.67414446]
["bitfinex-derivatives","BTCF0:USTF0",1748847302651,1.07282328,105240.0,105230.0,0.71023452]
["bitfinex-derivatives","BTCF0:USTF0",1748847303446,1.07282328,105240.0,105230.0,0.7544779]
["bitfinex-derivatives","BTCF0:USTF0",1748847304142,1.07282328,105240.0,105230.0,0.71839749]
["bitfinex-derivatives","BTCF0:USTF0",1748847304548,1.07282328,105240.0,105230.0,0.7544779]
["bitfinex-derivatives","BTCF0:USTF0",1748847305157,1.07288922,105240.0,105230.0,0.71839749]
["bitfinex-derivatives","BTCF0:USTF0",1748847305352,1.07288922,105240.0,105230.0,0.7544779]
["bitfinex-derivatives","BTCF0:USTF0",1748847306556,1.07713876,105240.0,105230.0,0.7544779]
["bitfinex-derivatives","BTCF0:USTF0",1748847306755,1.07713876,105240.0,105230.0,0.66841071]
["bitfinex-derivatives","BTCF0:USTF0",1748847306957,1.07713876,105240.0,105230.0,0.75457472]
["bitfinex-derivatives","BTCF0:USTF0",1748847307455,1.22164912,105240.0,105230.0,0.75457472]
["bitfinex-derivatives","BTCF0:USTF0",1748847307648,1.21739958,105240.0,105230.0,0.75457472]
["bitfinex-derivatives","BTCF0:USTF0",1748847308756,1.22164912,105240.0,105230.0,0.75457472]
["bitfinex-derivatives","BTCF0:USTF0",1748847310851,1.22164912,105240.0,105230.0,0.39377472]
["bitfinex-derivatives","BTCF0:USTF0",1748847311046,1.22164912,105240.0,105230.0,0.75457472]
["bitfinex-derivatives","BTCF0:USTF0",1748847311247,1.22164912,105240.0,105230.0,0.71269545]
["bitfinex-derivatives","BTCF0:USTF0",1748847311453,1.22164912,105240.0,105230.0,0.75455864]
["bitfinex-derivatives","BTCF0:USTF0",1748847313659,1.21739958,105240.0,105230.0,0.75455864]
["bitfinex-derivatives","BTCF0:USTF0",1748847315556,1.21739958,105240.0,105230.0,0.66841071]
["bitfinex-derivatives","BTCF0:USTF0",1748847315761,1.21739958,105240.0,105230.0,0.75456102]
["bitfinex-derivatives","BTCF0:USTF0",1748847316966,1.21723958,105240.0,105230.0,0.75456102]
["bitfinex-derivatives","BTCF0:USTF0",1748847317161,1.07272922,105240.0,105230.0,0.75456102]
["bitfinex-derivatives","BTCF0:USTF0",1748847320165,1.07272922,105240.0,105230.0,0.89907138]
["bitfinex-derivatives","BTCF0:USTF0",1748847321367,1.07272922,105240.0,105230.0,0.85478541]
["bitfinex-derivatives","BTCF0:USTF0",1748847321564,1.07272922,105240.0,105230.0,0.90382788]
["bitfinex-derivatives","BTCF0:USTF0",1748847322563,1.0552778,105240.0,105230.0,0.90382788]
["bitfinex-derivatives","BTCF0:USTF0",1748847322767,1.0552778,105240.0,105230.0,0.93472788]
["bitfinex-derivatives","BTCF0:USTF0",1748847322972,0.96628046,105240.0,105230.0,0.84863093]
["bitfinex-derivatives","BTCF0:USTF0",1748847323168,1.05538318,105240.0,105230.0,0.9347877]
["bitfinex-derivatives","BTCF0:USTF0",1748847324362,1.05538318,105240.0,105230.0,0.93478784]
["bitfinex-derivatives","BTCF0:USTF0",1748847324666,1.05538318,105240.0,105230.0,0.79027748]
["bitfinex-derivatives","BTCF0:USTF0",1748847326668,1.05538318,105240.0,105230.0,0.42947748]
["bitfinex-derivatives","BTCF0:USTF0",1748847326967,1.05538318,105240.0,105230.0,0.79027748]
["bitfinex-derivatives","BTCF0:USTF0",1748847328768,1.05538318,105240.0,105230.0,0.70412057]
["bitfinex-derivatives","BTCF0:USTF0",1748847328964,1.05538318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847329469,0.51658318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847329657,1.05518318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847330267,0.51658318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847330467,1.05518318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847331372,0.51658318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847331565,1.05518318,105240.0,105230.0,0.79027742]
["bitfinex-derivatives","BTCF0:USTF0",1748847332166,1.19969354,105240.0,105230.0,0.72657742]
["bitfinex-derivatives","BTCF0:USTF0",1748847332368,1.3442039,105240.0,105230.0,0.12719009]
["bitfinex-derivatives","BTCF0:USTF0",1748847332573,1.19966665,105240.0,105230.0,0.04676027]
["bitfinex-derivatives","BTCF0:USTF0",1748847332764,1.11059082,105240.0,105230.0,0.04676027]
["bitfinex-derivatives","BTCF0:USTF0",1748847332963,1.35935072,105240.0,105230.0,0.04676027]
["bitfinex-derivatives","BTCF0:USTF0",1748847333164,1.21484036,105240.0,105230.0,0.00489297]
["bitfinex-derivatives","BTCF0:USTF0",1748847333365,1.21484036,105240.0,105230.0,0.04675213]
["bitfinex-derivatives","BTCF0:USTF0",1748847333677,1.30389982,105240.0,105230.0,0.04675213]
["bitfinex-derivatives","BTCF0:USTF0",1748847334374,1.30589982,105240.0,105230.0,0.04675213]
["bitfinex-derivatives","BTCF0:USTF0",1748847337467,1.30589982,105240.0,105230.0,0.04671828]
["bitfinex-derivatives","BTCF0:USTF0",1748847337866,1.40092382,105240.0,105230.0,0.04671828]
["bitfinex-derivatives","BTCF0:USTF0",1748847338070,0.1899881,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847338269,0.71628261,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847338467,0.51625781,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847338668,0.80527853,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847338871,1.34375853,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847339179,1.19924817,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847339578,1.29924817,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847339890,0.71817781,105230.0,105220.0,0.69740742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340184,0.71817781,105230.0,105220.0,0.72800742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340185,0.86288817,105230.0,105220.0,0.72800742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340367,0.92219954,105230.0,105220.0,0.79070742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340571,0.92199954,105230.0,105220.0,0.79070742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340777,0.92219954,105230.0,105220.0,0.79070742]
["bitfinex-derivatives","BTCF0:USTF0",1748847340974,0.92219954,105230.0,105220.0,0.64619706]
["bitfinex-derivatives","BTCF0:USTF0",1748847341176,0.92219954,105230.0,105220.0,0.58349706]
["bitfinex-derivatives","BTCF0:USTF0",1748847341375,0.92219954,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847342178,1.35875954,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847343669,1.35875954,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847343978,1.35875954,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847344881,1.29944817,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847345377,1.44395853,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847346775,1.35496261,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847347683,1.44387585,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847349380,1.29936549,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847350484,1.30361503,105230.0,105220.0,0.36289086]
["bitfinex-derivatives","BTCF0:USTF0",1748847352283,1.30361503,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847355578,1.44812539,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847356887,1.35921215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847357185,1.44810902,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847357489,1.35921215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847359286,1.47789914,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847359878,1.35921215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847363190,2.43733215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847364092,2.43933215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847366389,2.55801914,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847367991,2.43933215,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847368184,2.55801914,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847372592,2.12145914,105230.0,105220.0,0.00209086]
["bitfinex-derivatives","BTCF0:USTF0",1748847372888,2.12145914,105230.0,105210.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748847372889,0.1900061,105220.0,105210.0,0.03204297]
["bitfinex-derivatives","BTCF0:USTF0",1748847373097,1.09571977,105220.0,105210.0,0.00014297]
["bitfinex-derivatives","BTCF0:USTF0",1748847373488,0.1900242,105210.0,105200.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1748847373794,0.1900242,105210.0,105190.0,98.99606325]
["bitfinex-derivatives","BTCF0:USTF0",1748847373795,0.1900422,105200.0,105190.0,98.99606325]
["bitfinex-derivatives","BTCF0:USTF0",1748847373993,0.67861195,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847374195,0.67855318,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847374591,0.68788831,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847375289,1.12436831,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847375688,1.11503318,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847376484,1.11703318,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847376997,1.21703318,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847378395,1.27630718,105200.0,105190.0,99.02846325]
["bitfinex-derivatives","BTCF0:USTF0",1748847380587,0.70409682,105200.0,105190.0,99.21852325]
["bitfinex-derivatives","BTCF0:USTF0",1748847380795,1.14486636,105200.0,105190.0,99.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1748847381187,1.0560601,105200.0,105190.0,99.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1748847381798,1.05181056,105200.0,105190.0,99.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1748847384505,0.9072602,105200.0,105190.0,99.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1748847384803,1.05177056,105200.0,105190.0,99.24932325]
["bitfinex-derivatives","BTCF0:USTF0",1748847385702,1.05177056,105200.0,105190.0,98.63496325]
["bitfinex-derivatives","BTCF0:USTF0",1748847385703,1.19628092,105200.0,105190.0,98.63496325]
["bitfinex-derivatives","BTCF0:USTF0",1748847385904,1.38378718,105200.0,105190.0,98.63496325]
["bitfinex-derivatives","BTCF0:USTF0",1748847387206,1.23938514,105200.0,105190.0,98.63496325]
["bitfinex-derivatives","BTCF0:USTF0",1748847387396,1.23938514,105200.0,105190.0,98.66736325]
["bitfinex-derivatives","BTCF0:USTF0",1748847388001,1.18011114,105200.0,105190.0,98.66736325]
["bitfinex-derivatives","BTCF0:USTF0",1748847389109,1.18011114,105200.0,105190.0,98.63496325]
["bitfinex-derivatives","BTCF0:USTF0",1748847389409,1.45190488,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847389592,1.57065498,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847389799,1.4260363,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847389999,1.57065498,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847391102,1.57490452,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847391494,1.57490452,105200.0,105190.0,98.63376325]
["bitfinex-derivatives","BTCF0:USTF0",1748847394115,1.45615442,105200.0,105190.0,98.63376325]
["bitfinex-derivatives","BTCF0:USTF0",1748847396210,1.57490452,105200.0,105190.0,98.63376325]
["bitfinex-derivatives","BTCF0:USTF0",1748847396714,1.21410452,105200.0,105190.0,98.63376325]
["bitfinex-derivatives","BTCF0:USTF0",1748847397015,1.57490452,105200.0,105190.0,98.63376325]
["bitfinex-derivatives","BTCF0:USTF0",1748847399016,1.57490452,105200.0,105190.0,98.60256325]
["bitfinex-derivatives","BTCF0:USTF0",1748847400027,1.57490452,105200.0,105190.0,0.00209145]
["bitfinex-derivatives","BTCF0:USTF0",1748847400503,1.57490452,105200.0,105190.0,0.03439145]
["bitfinex-derivatives","BTCF0:USTF0",1748847401321,1.58390452,105200.0,105190.0,0.03539145]
["bitfinex-derivatives","BTCF0:USTF0",1748847403523,1.58390452,105200.0,105190.0,0.00309145]
["bitfinex-derivatives","BTCF0:USTF0",1748847403719,0.1900599,105190.0,105180.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748847403915,1.62484212,105190.0,105180.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748847404417,1.67290176,105190.0,105180.0,0.06494297]
["bitfinex-derivatives","BTCF0:USTF0",1748847405023,1.68090176,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847405621,1.78090176,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847409422,1.9256154,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847410322,1.92986494,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847410910,2.36634494,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847412025,1.92986494,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847412215,2.46818494,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847412921,2.32351878,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847413224,2.32349689,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847413418,2.27543725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847415226,2.27118771,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847416327,2.27543725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847417427,2.27539725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847419127,2.13075298,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847419328,2.27539725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847420530,1.73711725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847420723,2.27539725,105190.0,105180.0,0.06594297]
["bitfinex-derivatives","BTCF0:USTF0",1748847423823,1.49947298,105190.0,105180.0,0.42674297]
["bitfinex-derivatives","BTCF0:USTF0",1748847424024,0.49322261,105190.0,105180.0,0.64962067]
["bitfinex-derivatives","BTCF0:USTF0",1748847424331,0.55260286,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847424534,0.60392442,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847424723,0.60412442,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847425133,0.60392442,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847425331,0.60412442,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847425522,0.50412442,105190.0,105180.0,0.69390856]
["bitfinex-derivatives","BTCF0:USTF0",1748847427530,0.50412442,105190.0,105180.0,0.64962067]
["bitfinex-derivatives","BTCF0:USTF0",1748847429133,0.50412442,105190.0,105180.0,1.01042067]
["bitfinex-derivatives","BTCF0:USTF0",1748847429429,0.40228442,105190.0,105180.0,1.01042067]
["bitfinex-derivatives","BTCF0:USTF0",1748847429627,0.50404442,105190.0,105180.0,1.01042067]
["bitfinex-derivatives","BTCF0:USTF0",1748847431936,0.06758025,105190.0,105180.0,1.10549267]
["bitfinex-derivatives","BTCF0:USTF0",1748847432233,0.008,105190.0,105180.0,1.58051589]
["bitfinex-derivatives","BTCF0:USTF0",1748847432437,0.0082,105190.0,105180.0,1.58051589]
["bitfinex-derivatives","BTCF0:USTF0",1748847432737,0.0082,105190.0,105180.0,3.08051589]
["bitfinex-derivatives","BTCF0:USTF0",1748847433546,0.01244954,105190.0,105180.0,2.93587162]
["bitfinex-derivatives","BTCF0:USTF0",1748847434439,0.01244954,105190.0,105180.0,2.93582967]
["bitfinex-derivatives","BTCF0:USTF0",1748847434644,0.0082,105190.0,105180.0,2.93582967]
["bitfinex-derivatives","BTCF0:USTF0",1748847435539,0.0082,105190.0,105180.0,2.89971416]
["bitfinex-derivatives","BTCF0:USTF0",1748847437343,0.0082,105190.0,105180.0,2.64971416]
["bitfinex-derivatives","BTCF0:USTF0",1748847437843,0.0082,105190.0,105180.0,2.68582967]
["bitfinex-derivatives","BTCF0:USTF0",1748847438438,0.1982596,105190.0,105180.0,2.68582967]
["bitfinex-derivatives","BTCF0:USTF0",1748847438745,0.34290387,105190.0,105180.0,3.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1748847438946,0.40340387,105190.0,105180.0,3.12214967]
["bitfinex-derivatives","BTCF0:USTF0",1748847439246,0.40340387,105190.0,105180.0,3.08603416]
["bitfinex-derivatives","BTCF0:USTF0",1748847439445,0.40340387,105190.0,105180.0,3.09603416]
["bitfinex-derivatives","BTCF0:USTF0",1748847441140,0.40340387,105190.0,105180.0,2.37443416]
["bitfinex-derivatives","BTCF0:USTF0",1748847441548,0.40340387,105190.0,105180.0,3.09603416]
["bitfinex-derivatives","BTCF0:USTF0",1748847441749,0.21759381,105190.0,105180.0,3.05181267]
["bitfinex-derivatives","BTCF0:USTF0",1748847442043,0.01224954,105190.0,105180.0,3.2406458]
["bitfinex-derivatives","BTCF0:USTF0",1748847442347,0.01244954,105190.0,105180.0,3.2406458]
["bitfinex-derivatives","BTCF0:USTF0",1748847442548,0.01244954,105190.0,105180.0,3.09600153]
["bitfinex-derivatives","BTCF0:USTF0",1748847442743,0.0082,105190.0,105180.0,3.09600153]
["bitfinex-derivatives","BTCF0:USTF0",1748847442937,0.0082,105190.0,105180.0,3.27676131]
["bitfinex-derivatives","BTCF0:USTF0",1748847443143,0.008,105190.0,105180.0,3.33581404]
["bitfinex-derivatives","BTCF0:USTF0",1748847443344,0.0082,105190.0,105180.0,3.33581404]
["bitfinex-derivatives","BTCF0:USTF0",1748847446153,0.0082,105190.0,105180.0,3.29162518]
["bitfinex-derivatives","BTCF0:USTF0",1748847449264,0.0082,105190.0,105180.0,3.38020428]
["bitfinex-derivatives","BTCF0:USTF0",1748847449561,0.0082,105190.0,105180.0,3.39224279]
["bitfinex-derivatives","BTCF0:USTF0",1748847452065,0.0914,105200.0,105190.0,0.33470387]
["bitfinex-derivatives","BTCF0:USTF0",1748847452258,0.0606,105200.0,105190.0,1.10004991]
["bitfinex-derivatives","BTCF0:USTF0",1748847452458,0.0606,105200.0,105190.0,1.19510991]
["bitfinex-derivatives","BTCF0:USTF0",1748847452757,0.0606,105200.0,105190.0,1.25416264]
["bitfinex-derivatives","BTCF0:USTF0",1748847453160,0.0626,105200.0,105190.0,1.25416264]
["bitfinex-derivatives","BTCF0:USTF0",1748847453864,0.0626,105200.0,105190.0,1.61496264]
["bitfinex-derivatives","BTCF0:USTF0",1748847455164,0.0696,105200.0,105190.0,1.58281253]
["bitfinex-derivatives","BTCF0:USTF0",1748847455360,0.0696,105200.0,105190.0,1.46139163]
["bitfinex-derivatives","BTCF0:USTF0",1748847455559,0.0698,105200.0,105190.0,1.47139163]
["bitfinex-derivatives","BTCF0:USTF0",1748847455765,0.0698,105200.0,105190.0,2.97139163]
["bitfinex-derivatives","BTCF0:USTF0",1748847456167,0.0608,105200.0,105190.0,2.97239163]
["bitfinex-derivatives","BTCF0:USTF0",1748847456669,0.0608,105200.0,105190.0,2.92423761]
["bitfinex-derivatives","BTCF0:USTF0",1748847457063,0.0608,105200.0,105190.0,2.92623761]
["bitfinex-derivatives","BTCF0:USTF0",1748847459272,0.0913,105200.0,105190.0,2.92623761]
["bitfinex-derivatives","BTCF0:USTF0",1748847459573,0.0913,105200.0,105190.0,2.98887761]
["bitfinex-derivatives","BTCF0:USTF0",1748847462374,0.0913,105200.0,105190.0,3.03703163]
["bitfinex-derivatives","BTCF0:USTF0",1748847463674,0.0913,105200.0,105190.0,3.01798972]
["bitfinex-derivatives","BTCF0:USTF0",1748847464076,0.0913,105200.0,105190.0,3.03709941]
["bitfinex-derivatives","BTCF0:USTF0",1748847465268,0.0913,105200.0,105190.0,3.00409941]
["bitfinex-derivatives","BTCF0:USTF0",1748847466368,0.0913,105200.0,105190.0,3.44021941]
["bitfinex-derivatives","BTCF0:USTF0",1748847466568,0.0913,105200.0,105190.0,3.29557514]
["bitfinex-derivatives","BTCF0:USTF0",1748847467079,0.42598587,105200.0,105190.0,2.63935514]
["bitfinex-derivatives","BTCF0:USTF0",1748847467279,0.42598587,105200.0,105190.0,3.07543514]
["bitfinex-derivatives","BTCF0:USTF0",1748847467668,0.42598587,105200.0,105190.0,3.10803514]
["bitfinex-derivatives","BTCF0:USTF0",1748847468978,0.23594427,105200.0,105190.0,3.10803514]
["bitfinex-derivatives","BTCF0:USTF0",1748847469478,0.2813416,105200.0,105190.0,3.10803514]
["bitfinex-derivatives","BTCF0:USTF0",1748847469774,0.2813416,105200.0,105190.0,3.14113514]
["bitfinex-derivatives","BTCF0:USTF0",1748847469978,0.0913,105200.0,105190.0,3.28577941]
["bitfinex-derivatives","BTCF0:USTF0",1748847470668,0.0913,105200.0,105190.0,3.61577941]
["bitfinex-derivatives","BTCF0:USTF0",1748847473481,0.0913,105200.0,105190.0,3.55672668]
["bitfinex-derivatives","BTCF0:USTF0",1748847473978,0.0913,105200.0,105190.0,3.41208241]
["bitfinex-derivatives","BTCF0:USTF0",1748847475684,0.0913,105200.0,105190.0,3.07208241]
["bitfinex-derivatives","BTCF0:USTF0",1748847475886,0.0913,105200.0,105190.0,3.10204241]
["bitfinex-derivatives","BTCF0:USTF0",1748847477381,0.0913,105200.0,105190.0,3.16100661]
["bitfinex-derivatives","BTCF0:USTF0",1748847478376,0.0913,105200.0,105190.0,3.12790661]
["bitfinex-derivatives","BTCF0:USTF0",1748847478885,0.0913,105200.0,105190.0,2.40630661]
["bitfinex-derivatives","BTCF0:USTF0",1748847479092,0.42598587,105200.0,105190.0,2.65926661]
["bitfinex-derivatives","BTCF0:USTF0",1748847479385,0.42598587,105200.0,105190.0,3.09530661]
["bitfinex-derivatives","BTCF0:USTF0",1748847480578,0.42598587,105200.0,105190.0,3.09330661]
["bitfinex-derivatives","BTCF0:USTF0",1748847481183,0.43023541,105200.0,105190.0,3.09330661]
["bitfinex-derivatives","BTCF0:USTF0",1748847481385,0.43423541,105200.0,105190.0,3.09330661]
["bitfinex-derivatives","BTCF0:USTF0",1748847482486,0.43423541,105200.0,105190.0,3.03434241]
["bitfinex-derivatives","BTCF0:USTF0",1748847483087,0.43423541,105200.0,105190.0,3.09332515]
["bitfinex-derivatives","BTCF0:USTF0",1748847485380,0.42998587,105200.0,105190.0,3.09332515]
["bitfinex-derivatives","BTCF0:USTF0",1748847485789,0.42998587,105200.0,105190.0,2.37172515]
["bitfinex-derivatives","BTCF0:USTF0",1748847485987,0.42998587,105200.0,105190.0,3.09332515]
["bitfinex-derivatives","BTCF0:USTF0",1748847488083,0.42998587,105200.0,105190.0,2.37172515]
["bitfinex-derivatives","BTCF0:USTF0",1748847488283,0.42998587,105200.0,105190.0,3.09332515]
["bitfinex-derivatives","BTCF0:USTF0",1748847489485,0.42998587,105200.0,105190.0,3.12362515]
["bitfinex-derivatives","BTCF0:USTF0",1748847490492,0.42998587,105200.0,105190.0,2.68762515]
["bitfinex-derivatives","BTCF0:USTF0",1748847490693,0.42998587,105200.0,105190.0,3.12358515]
["bitfinex-derivatives","BTCF0:USTF0",1748847492381,0.43423541,105200.0,105190.0,3.12358515]
["bitfinex-derivatives","BTCF0:USTF0",1748847492905,0.43423541,105200.0,105190.0,1.39140016]
["bitfinex-derivatives","BTCF0:USTF0",1748847493098,0.49361566,105200.0,105190.0,1.10120352]
["bitfinex-derivatives","BTCF0:USTF0",1748847493389,0.49361566,105200.0,105190.0,0.68138078]
["bitfinex-derivatives","BTCF0:USTF0",1748847493595,0.68424883,105200.0,105190.0,0.64525215]
["bitfinex-derivatives","BTCF0:USTF0",1748847494096,0.68424883,105200.0,105190.0,0.61525215]
["bitfinex-derivatives","BTCF0:USTF0",1748847494395,0.68424883,105200.0,105190.0,0.57096939]
["bitfinex-derivatives","BTCF0:USTF0",1748847495298,0.59517566,105200.0,105190.0,0.57096939]
["bitfinex-derivatives","BTCF0:USTF0",1748847496388,0.68424883,105200.0,105190.0,0.57096939]
["bitfinex-derivatives","BTCF0:USTF0",1748847496991,0.68424883,105200.0,105190.0,0.5518597]
["bitfinex-derivatives","BTCF0:USTF0",1748847497297,0.59517566,105200.0,105190.0,0.5518597]
["bitfinex-derivatives","BTCF0:USTF0",1748847497497,0.44632185,105200.0,105190.0,0.9126597]
["bitfinex-derivatives","BTCF0:USTF0",1748847497697,0.59076612,105200.0,105190.0,0.9442597]
["bitfinex-derivatives","BTCF0:USTF0",1748847497899,0.59096612,105200.0,105190.0,0.9442597]
["bitfinex-derivatives","BTCF0:USTF0",1748847498098,0.59076612,105200.0,105190.0,0.9442597]
["bitfinex-derivatives","BTCF0:USTF0",1748847498288,0.59096612,105200.0,105190.0,0.9442597]
["bitfinex-derivatives","BTCF0:USTF0",1748847498489,0.59521566,105200.0,105190.0,0.9442597]
["bitfinex-derivatives","BTCF0:USTF0",1748847499298,0.49361566,105200.0,105190.0,1.05112369]
["bitfinex-derivatives","BTCF0:USTF0",1748847499490,0.48936612,105200.0,105190.0,1.05112369]
["bitfinex-derivatives","BTCF0:USTF0",1748847499695,0.42998587,105200.0,105190.0,1.05112369]
["bitfinex-derivatives","BTCF0:USTF0",1748847499996,0.42998587,105200.0,105190.0,1.08725232]
["bitfinex-derivatives","BTCF0:USTF0",1748847500304,0.42998587,105200.0,105190.0,2.58725232]
["bitfinex-derivatives","BTCF0:USTF0",1748847500491,0.43423541,105200.0,105190.0,2.58725232]
["bitfinex-derivatives","BTCF0:USTF0",1748847501200,0.25909114,105200.0,105190.0,2.79091933]
["bitfinex-derivatives","BTCF0:USTF0",1748847501494,0.2548416,105200.0,105190.0,2.79091933]
["bitfinex-derivatives","BTCF0:USTF0",1748847501690,0.2546416,105200.0,105190.0,2.79091933]
["bitfinex-derivatives","BTCF0:USTF0",1748847501891,0.0042,105200.0,105190.0,2.80091933]
["bitfinex-derivatives","BTCF0:USTF0",1748847502097,0.004,105200.0,105190.0,3.17910581]
["bitfinex-derivatives","BTCF0:USTF0",1748847502295,0.0042,105200.0,105190.0,3.17910581]
["bitfinex-derivatives","BTCF0:USTF0",1748847503794,0.0042,105200.0,105190.0,3.21518163]
["bitfinex-derivatives","BTCF0:USTF0",1748847505296,0.0042,105200.0,105190.0,3.65110163]
["bitfinex-derivatives","BTCF0:USTF0",1748847509393,0.0042,105200.0,105190.0,3.65102811]
["bitfinex-derivatives","BTCF0:USTF0",1748847512597,0.0042,105200.0,105190.0,3.61495161]
["bitfinex-derivatives","BTCF0:USTF0",1748847514104,0.0042,105200.0,105190.0,3.66305362]
["bitfinex-derivatives","BTCF0:USTF0",1748847516894,0.036,105200.0,105190.0,3.30629713]
["bitfinex-derivatives","BTCF0:USTF0",1748847517095,0.0667,105200.0,105190.0,3.45629713]
["bitfinex-derivatives","BTCF0:USTF0",1748847517503,0.098,105200.0,105190.0,3.45629713]
["bitfinex-derivatives","BTCF0:USTF0",1748847518002,0.098,105200.0,105190.0,3.13761803]
["bitfinex-derivatives","BTCF0:USTF0",1748847518202,0.098,105200.0,105190.0,3.44619713]
["bitfinex-derivatives","BTCF0:USTF0",1748847518405,0.2880416,105200.0,105190.0,2.92177803]
["bitfinex-derivatives","BTCF0:USTF0",1748847518599,0.2880416,105200.0,105190.0,3.35761803]
["bitfinex-derivatives","BTCF0:USTF0",1748847518904,0.29229114,105200.0,105190.0,1.85761803]
["bitfinex-derivatives","BTCF0:USTF0",1748847519406,0.43693541,105200.0,105190.0,2.92177377]
["bitfinex-derivatives","BTCF0:USTF0",1748847519602,0.43693541,105200.0,105190.0,1.12428734]
["bitfinex-derivatives","BTCF0:USTF0",1748847519798,0.43693541,105200.0,105190.0,1.52757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847519998,0.43693541,105200.0,105190.0,2.59177579]
["bitfinex-derivatives","BTCF0:USTF0",1748847520199,0.43693541,105200.0,105190.0,1.52757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847520899,0.43268587,105200.0,105190.0,1.52757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847521805,0.43693541,105200.0,105190.0,1.52757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847522099,0.10224954,105200.0,105190.0,1.52757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847522707,0.29229104,105200.0,105190.0,1.53959561]
["bitfinex-derivatives","BTCF0:USTF0",1748847522905,0.2880415,105200.0,105190.0,1.53959561]
["bitfinex-derivatives","BTCF0:USTF0",1748847523108,0.2880415,105200.0,105190.0,1.10854561]
["bitfinex-derivatives","BTCF0:USTF0",1748847523298,0.2880415,105200.0,105190.0,1.54434561]
["bitfinex-derivatives","BTCF0:USTF0",1748847523498,0.098,105200.0,105190.0,1.54434561]
["bitfinex-derivatives","BTCF0:USTF0",1748847523699,0.098,105200.0,105190.0,1.63292471]
["bitfinex-derivatives","BTCF0:USTF0",1748847523903,0.2880415,105200.0,105190.0,1.63292471]
["bitfinex-derivatives","BTCF0:USTF0",1748847524103,0.2880415,105200.0,105190.0,1.58483734]
["bitfinex-derivatives","BTCF0:USTF0",1748847524405,0.2880415,105200.0,105190.0,1.63292471]
["bitfinex-derivatives","BTCF0:USTF0",1748847525709,0.098,105200.0,105190.0,1.63292471]
["bitfinex-derivatives","BTCF0:USTF0",1748847526101,0.0665,105200.0,105190.0,1.80756898]
["bitfinex-derivatives","BTCF0:USTF0",1748847526298,0.0667,105200.0,105190.0,2.12756898]
["bitfinex-derivatives","BTCF0:USTF0",1748847526500,0.0667,105200.0,105190.0,2.12752898]
["bitfinex-derivatives","BTCF0:USTF0",1748847526696,0.0665,105200.0,105190.0,3.65752898]
["bitfinex-derivatives","BTCF0:USTF0",1748847526901,0.0667,105200.0,105190.0,3.65752898]
["bitfinex-derivatives","BTCF0:USTF0",1748847527298,0.0977,105200.0,105190.0,3.31752898]
["bitfinex-derivatives","BTCF0:USTF0",1748847528313,0.0977,105200.0,105190.0,3.25858044]
["bitfinex-derivatives","BTCF0:USTF0",1748847529105,0.43238587,105200.0,105190.0,2.64817617]
["bitfinex-derivatives","BTCF0:USTF0",1748847529307,0.43238587,105200.0,105190.0,3.05143617]
["bitfinex-derivatives","BTCF0:USTF0",1748847529510,0.43238587,105200.0,105190.0,3.01983617]
["bitfinex-derivatives","BTCF0:USTF0",1748847530001,0.43663541,105200.0,105190.0,3.01983617]
["bitfinex-derivatives","BTCF0:USTF0",1748847533926,0.43663541,105200.0,105190.0,3.05083617]
["bitfinex-derivatives","BTCF0:USTF0",1748847534629,0.29199114,105200.0,105190.0,3.19548044]
["bitfinex-derivatives","BTCF0:USTF0",1748847535034,0.2877416,105200.0,105190.0,3.19548044]
["bitfinex-derivatives","BTCF0:USTF0",1748847535633,0.0977,105200.0,105190.0,3.19548044]
["bitfinex-derivatives","BTCF0:USTF0",1748847535832,0.0667,105200.0,105190.0,3.17739307]
["bitfinex-derivatives","BTCF0:USTF0",1748847536130,0.0667,105200.0,105190.0,3.57052813]
["bitfinex-derivatives","BTCF0:USTF0",1748847536131,0.004,105200.0,105190.0,3.57052813]
["bitfinex-derivatives","BTCF0:USTF0",1748847536337,0.0042,105200.0,105190.0,3.57052813]
["bitfinex-derivatives","BTCF0:USTF0",1748847536635,0.11543259,105210.0,105200.0,0.1900415]
["bitfinex-derivatives","BTCF0:USTF0",1748847536832,0.11543259,105210.0,105200.0,0.8206576]
["bitfinex-derivatives","BTCF0:USTF0",1748847537035,0.11543259,105210.0,105200.0,0.8538576]
["bitfinex-derivatives","BTCF0:USTF0",1748847537635,0.11543259,105210.0,105200.0,0.90630452]
["bitfinex-derivatives","BTCF0:USTF0",1748847538431,0.11643259,105210.0,105200.0,0.90630452]
["bitfinex-derivatives","BTCF0:USTF0",1748847538634,0.11643259,105210.0,105200.0,1.26710452]
["bitfinex-derivatives","BTCF0:USTF0",1748847539136,0.12043259,105210.0,105200.0,1.26710452]
["bitfinex-derivatives","BTCF0:USTF0",1748847539335,0.11943259,105210.0,105200.0,1.26710452]
["bitfinex-derivatives","BTCF0:USTF0",1748847539740,0.11743259,105210.0,105200.0,1.29930452]
["bitfinex-derivatives","BTCF0:USTF0",1748847539936,0.02153259,105210.0,105200.0,1.28835224]
["bitfinex-derivatives","BTCF0:USTF0",1748847540132,0.02173259,105210.0,105200.0,1.60835224]
["bitfinex-derivatives","BTCF0:USTF0",1748847540339,0.02173259,105210.0,105200.0,3.01977314]
["bitfinex-derivatives","BTCF0:USTF0",1748847540532,0.02153259,105210.0,105200.0,3.01977314]
["bitfinex-derivatives","BTCF0:USTF0",1748847540732,0.02173259,105210.0,105200.0,3.01977314]
["bitfinex-derivatives","BTCF0:USTF0",1748847541428,0.02173259,105210.0,105200.0,2.87712887]
["bitfinex-derivatives","BTCF0:USTF0",1748847541633,0.08473259,105210.0,105200.0,3.45745314]
["bitfinex-derivatives","BTCF0:USTF0",1748847541835,0.11723259,105210.0,105200.0,3.45745314]
["bitfinex-derivatives","BTCF0:USTF0",1748847542034,0.09984297,105210.0,105200.0,3.45745314]
["bitfinex-derivatives","BTCF0:USTF0",1748847542341,0.09884297,105210.0,105200.0,3.45745314]
["bitfinex-derivatives","BTCF0:USTF0",1748847543029,0.09884297,105210.0,105200.0,3.02177314]
["bitfinex-derivatives","BTCF0:USTF0",1748847543234,0.09884297,105210.0,105200.0,3.20521314]
["bitfinex-derivatives","BTCF0:USTF0",1748847543437,0.09884297,105210.0,105200.0,3.52366438]
["bitfinex-derivatives","BTCF0:USTF0",1748847543630,0.09884297,105210.0,105200.0,3.37902011]
["bitfinex-derivatives","BTCF0:USTF0",1748847544447,0.09884297,105210.0,105200.0,3.33093274]
["bitfinex-derivatives","BTCF0:USTF0",1748847545443,0.06634297,105210.0,105200.0,3.47557701]
["bitfinex-derivatives","BTCF0:USTF0",1748847545646,0.06614297,105210.0,105200.0,3.50657701]
["bitfinex-derivatives","BTCF0:USTF0",1748847545947,0.06634297,105210.0,105200.0,3.50657701]
["bitfinex-derivatives","BTCF0:USTF0",1748847546537,0.03604297,105210.0,105200.0,3.50657701]
["bitfinex-derivatives","BTCF0:USTF0",1748847547740,0.00334297,105210.0,105200.0,3.50657701]
["bitfinex-derivatives","BTCF0:USTF0",1748847548843,0.00334297,105210.0,105200.0,3.66427701]
["bitfinex-derivatives","BTCF0:USTF0",1748847550446,0.00334297,105210.0,105200.0,3.22863701]
["bitfinex-derivatives","BTCF0:USTF0",1748847550647,0.00334297,105210.0,105200.0,3.66423701]
["bitfinex-derivatives","BTCF0:USTF0",1748847550848,0.03494297,105210.0,105200.0,3.66898701]
["bitfinex-derivatives","BTCF0:USTF0",1748847551350,0.06624297,105210.0,105200.0,3.66898701]
["bitfinex-derivatives","BTCF0:USTF0",1748847551942,0.06624297,105210.0,105200.0,3.71707438]
["bitfinex-derivatives","BTCF0:USTF0",1748847552644,0.06624297,105210.0,105200.0,3.66898701]
["bitfinex-derivatives","BTCF0:USTF0",1748847553343,0.06624297,105210.0,105200.0,3.71707438]
["bitfinex-derivatives","BTCF0:USTF0",1748847555750,0.06624297,105210.0,105200.0,2.99547438]
["bitfinex-derivatives","BTCF0:USTF0",1748847555950,0.06624297,105210.0,105200.0,3.71707438]
["bitfinex-derivatives","BTCF0:USTF0",1748847556253,0.00334297,105210.0,105200.0,3.71707438]
["bitfinex-derivatives","BTCF0:USTF0",1748847558049,0.0639,105220.0,105210.0,0.1900116]
["bitfinex-derivatives","BTCF0:USTF0",1748847558252,0.0639,105220.0,105210.0,1.32785314]
["bitfinex-derivatives","BTCF0:USTF0",1748847558450,0.0639,105220.0,105210.0,2.97471379]
["bitfinex-derivatives","BTCF0:USTF0",1748847559349,0.07014954,105220.0,105210.0,2.97471379]
["bitfinex-derivatives","BTCF0:USTF0",1748847559549,0.00624954,105220.0,105210.0,3.07611379]
["bitfinex-derivatives","BTCF0:USTF0",1748847560354,0.002,105220.0,105210.0,3.07611379]
["bitfinex-derivatives","BTCF0:USTF0",1748847561053,0.002,105220.0,105210.0,3.07811379]
["bitfinex-derivatives","BTCF0:USTF0",1748847561258,0.09354297,105230.0,105220.0,0.1899933]
["bitfinex-derivatives","BTCF0:USTF0",1748847561452,0.09354297,105230.0,105220.0,1.69141211]
["bitfinex-derivatives","BTCF0:USTF0",1748847562754,0.09354297,105230.0,105220.0,1.66031211]
["bitfinex-derivatives","BTCF0:USTF0",1748847562950,0.09554297,105230.0,105220.0,1.66031211]
["bitfinex-derivatives","BTCF0:USTF0",1748847563549,0.06504297,105230.0,105220.0,1.66031211]
["bitfinex-derivatives","BTCF0:USTF0",1748847563853,0.06504297,105230.0,105220.0,1.69141211]
["bitfinex-derivatives","BTCF0:USTF0",1748847564049,0.06504297,105230.0,105220.0,1.73931746]
["bitfinex-derivatives","BTCF0:USTF0",1748847564251,0.09724297,105230.0,105220.0,3.23931746]
["bitfinex-derivatives","BTCF0:USTF0",1748847564846,0.09724297,105230.0,105220.0,3.20821746]
["bitfinex-derivatives","BTCF0:USTF0",1748847565066,0.09724297,105230.0,105220.0,3.07315532]
["bitfinex-derivatives","BTCF0:USTF0",1748847565250,0.09724297,105230.0,105220.0,3.21779959]
["bitfinex-derivatives","BTCF0:USTF0",1748847566247,0.09724297,105230.0,105220.0,3.21782227]
["bitfinex-derivatives","BTCF0:USTF0",1748847570558,0.09624297,105230.0,105220.0,3.21782227]
["bitfinex-derivatives","BTCF0:USTF0",1748847570862,0.09624297,105230.0,105220.0,3.21982227]
["bitfinex-derivatives","BTCF0:USTF0",1748847571162,0.09624297,105230.0,105220.0,3.22457227]
["bitfinex-derivatives","BTCF0:USTF0",1748847573268,0.09624297,105230.0,105220.0,3.079928]
["bitfinex-derivatives","BTCF0:USTF0",1748847573454,0.09624297,105230.0,105220.0,3.22457227]
["bitfinex-derivatives","BTCF0:USTF0",1748847574357,0.09624297,105230.0,105220.0,3.58537227]
["bitfinex-derivatives","BTCF0:USTF0",1748847574660,0.10049251,105230.0,105220.0,3.58537227]
["bitfinex-derivatives","BTCF0:USTF0",1748847577058,0.10049251,105230.0,105220.0,3.58525227]
["bitfinex-derivatives","BTCF0:USTF0",1748847578458,0.10049251,105230.0,105220.0,3.440568]
["bitfinex-derivatives","BTCF0:USTF0",1748847578665,0.10049251,105230.0,105220.0,3.49289974]
["bitfinex-derivatives","BTCF0:USTF0",1748847580466,0.10049251,105230.0,105220.0,3.54097754]
["bitfinex-derivatives","BTCF0:USTF0",1748847582864,0.10049251,105230.0,105220.0,3.10561754]
["bitfinex-derivatives","BTCF0:USTF0",1748847583064,0.43511148,105230.0,105220.0,3.10657754]
["bitfinex-derivatives","BTCF0:USTF0",1748847583370,0.43511148,105230.0,105220.0,1.87041327]
["bitfinex-derivatives","BTCF0:USTF0",1748847583871,0.43086194,105230.0,105220.0,1.87041327]
["bitfinex-derivatives","BTCF0:USTF0",1748847584772,0.53639148,105230.0,105220.0,0.93084023]
["bitfinex-derivatives","BTCF0:USTF0",1748847584972,0.59567381,105230.0,105220.0,0.88007372]
["bitfinex-derivatives","BTCF0:USTF0",1748847585168,0.69070981,105230.0,105220.0,0.90657547]
["bitfinex-derivatives","BTCF0:USTF0",1748847585470,0.69070981,105230.0,105220.0,0.85657547]
["bitfinex-derivatives","BTCF0:USTF0",1748847585775,0.69070981,105230.0,105220.0,0.77625535]
["bitfinex-derivatives","BTCF0:USTF0",1748847585776,0.77553344,105230.0,105220.0,0.77625535]
["bitfinex-derivatives","BTCF0:USTF0",1748847586575,0.68049744,105230.0,105220.0,0.9757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847586772,0.68474698,105230.0,105220.0,0.9757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847587274,0.54010271,105230.0,105220.0,0.9757579]
["bitfinex-derivatives","BTCF0:USTF0",1748847587470,0.45102954,105230.0,105220.0,1.02999414]
["bitfinex-derivatives","BTCF0:USTF0",1748847587661,0.45122954,105230.0,105220.0,1.02999414]
["bitfinex-derivatives","BTCF0:USTF0",1748847587974,0.44698,105230.0,105220.0,1.02999414]
["bitfinex-derivatives","BTCF0:USTF0",1748847589373,0.44698,105230.0,105220.0,0.9857579]
["bitfinex-derivatives","BTCF0:USTF0",1748847589673,0.44698,105230.0,105220.0,1.02999086]
["bitfinex-derivatives","BTCF0:USTF0",1748847590476,0.3457,105230.0,105220.0,1.02999086]
["bitfinex-derivatives","BTCF0:USTF0",1748847590663,0.3455,105230.0,105220.0,1.06607474]
["bitfinex-derivatives","BTCF0:USTF0",1748847590862,0.3455,105230.0,105220.0,1.02999086]
["bitfinex-derivatives","BTCF0:USTF0",1748847590863,0.3457,105230.0,105220.0,1.02999086]
["bitfinex-derivatives","BTCF0:USTF0",1748847591470,0.3457,105230.0,105220.0,1.06079086]
["bitfinex-derivatives","BTCF0:USTF0",1748847592573,0.3455,105230.0,105220.0,1.06079086]
["bitfinex-derivatives","BTCF0:USTF0",1748847592875,0.34994954,105230.0,105220.0,1.06079086]
["bitfinex-derivatives","BTCF0:USTF0",1748847594174,0.34994954,105230.0,105220.0,1.09339086]
["bitfinex-derivatives","BTCF0:USTF0",1748847594379,0.34994954,105230.0,105220.0,1.52871086]
["bitfinex-derivatives","BTCF0:USTF0",1748847595267,0.34994954,105230.0,105220.0,1.09339086]
["bitfinex-derivatives","BTCF0:USTF0",1748847598282,0.34994954,105230.0,105220.0,1.09337665]
["bitfinex-derivatives","BTCF0:USTF0",1748847598478,0.49459381,105230.0,105220.0,1.09337665]
["bitfinex-derivatives","BTCF0:USTF0",1748847600583,0.49459381,105230.0,105220.0,1.06257665]
["bitfinex-derivatives","BTCF0:USTF0",1748847600781,0.49459381,105230.0,105220.0,1.02997665]
["bitfinex-derivatives","BTCF0:USTF0",1748847600987,0.34994934,105230.0,105220.0,1.02997665]
["bitfinex-derivatives","BTCF0:USTF0",1748847601287,0.3456998,105230.0,105220.0,1.09427747]
["bitfinex-derivatives","BTCF0:USTF0",1748847601581,0.3456998,105230.0,105220.0,1.13036135]
["bitfinex-derivatives","BTCF0:USTF0",1748847601582,0.09644297,105230.0,105220.0,1.13036135]
["bitfinex-derivatives","BTCF0:USTF0",1748847601786,0.09644297,105230.0,105220.0,1.36722449]
["bitfinex-derivatives","BTCF0:USTF0",1748847602083,0.29066691,105230.0,105220.0,1.36722449]
["bitfinex-derivatives","BTCF0:USTF0",1748847602879,0.29066691,105230.0,105220.0,1.26460611]
["bitfinex-derivatives","BTCF0:USTF0",1748847603486,0.29066691,105230.0,105220.0,1.26460307]
["bitfinex-derivatives","BTCF0:USTF0",1748847603679,0.29066691,105230.0,105220.0,1.22038654]
["bitfinex-derivatives","BTCF0:USTF0",1748847603881,0.29066691,105230.0,105220.0,1.26460358]
["bitfinex-derivatives","BTCF0:USTF0",1748847604082,0.28641737,105230.0,105220.0,1.22038654]
["bitfinex-derivatives","BTCF0:USTF0",1748847604581,0.28641737,105230.0,105220.0,2.72038654]
["bitfinex-derivatives","BTCF0:USTF0",1748847604774,0.09644297,105230.0,105220.0,2.86503081]
["bitfinex-derivatives","BTCF0:USTF0",1748847604980,0.00134297,105230.0,105220.0,2.86503081]
["bitfinex-derivatives","BTCF0:USTF0",1748847605179,0.00134297,105230.0,105220.0,3.22506566]
["bitfinex-derivatives","BTCF0:USTF0",1748847605180,0.00539251,105230.0,105220.0,3.22506566]
["bitfinex-derivatives","BTCF0:USTF0",1748847605388,0.00559251,105230.0,105220.0,2.97345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847605577,0.00559251,105230.0,105220.0,2.94345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847605578,0.06979251,105230.0,105220.0,2.94345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847605781,0.06979251,105230.0,105220.0,3.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847606181,0.03769251,105230.0,105220.0,3.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847606577,0.03749251,105230.0,105220.0,3.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847606981,0.03769251,105230.0,105220.0,3.28345575]
["bitfinex-derivatives","BTCF0:USTF0",1748847608195,0.03769251,105230.0,105220.0,3.24737187]
["bitfinex-derivatives","BTCF0:USTF0",1748847609390,0.03769251,105230.0,105220.0,3.20531113]
["bitfinex-derivatives","BTCF0:USTF0",1748847609591,0.03769251,105230.0,105220.0,2.90736958]
["bitfinex-derivatives","BTCF0:USTF0",1748847609894,0.07059251,105230.0,105220.0,2.90736958]
["bitfinex-derivatives","BTCF0:USTF0",1748847610295,0.07059251,105230.0,105220.0,2.95544738]
["bitfinex-derivatives","BTCF0:USTF0",1748847610985,0.07059251,105230.0,105220.0,3.31544738]
["bitfinex-derivatives","BTCF0:USTF0",1748847611192,0.07059251,105230.0,105220.0,3.26736958]
["bitfinex-derivatives","BTCF0:USTF0",1748847611883,0.07059251,105230.0,105220.0,2.90736958]
["bitfinex-derivatives","BTCF0:USTF0",1748847612084,0.07059251,105230.0,105220.0,3.26344653]
["bitfinex-derivatives","BTCF0:USTF0",1748847612294,0.07059251,105230.0,105220.0,2.94344653]
["bitfinex-derivatives","BTCF0:USTF0",1748847612897,0.07059251,105230.0,105220.0,2.22184653]
["bitfinex-derivatives","BTCF0:USTF0",1748847613097,0.07059251,105230.0,105220.0,2.94344653]
["bitfinex-derivatives","BTCF0:USTF0",1748847613891,0.07059251,105230.0,105220.0,2.94344497]
["bitfinex-derivatives","BTCF0:USTF0",1748847614700,0.07059251,105230.0,105220.0,3.28344497]
["bitfinex-derivatives","BTCF0:USTF0",1748847614890,0.07059251,105230.0,105220.0,2.94344497]
["bitfinex-derivatives","BTCF0:USTF0",1748847615096,0.40521038,105230.0,105220.0,1.2655007]
["bitfinex-derivatives","BTCF0:USTF0",1748847615297,0.43621038,105230.0,105220.0,1.2322007]
["bitfinex-derivatives","BTCF0:USTF0",1748847615496,0.43621038,105230.0,105220.0,1.14381061]
["bitfinex-derivatives","BTCF0:USTF0",1748847615800,0.29156611,105230.0,105220.0,1.14381061]
["bitfinex-derivatives","BTCF0:USTF0",1748847616396,0.28731657,105230.0,105220.0,1.14381061]
["bitfinex-derivatives","BTCF0:USTF0",1748847618198,0.28731657,105230.0,105220.0,1.18803162]
["bitfinex-derivatives","BTCF0:USTF0",1748847618596,0.28731657,105230.0,105220.0,0.42221061]
["bitfinex-derivatives","BTCF0:USTF0",1748847618902,0.28731657,105230.0,105220.0,1.14381061]
["bitfinex-derivatives","BTCF0:USTF0",1748847621900,0.06634297,105230.0,105220.0,1.28845488]
["bitfinex-derivatives","BTCF0:USTF0",1748847622106,0.25611657,105230.0,105220.0,1.54694497]
["bitfinex-derivatives","BTCF0:USTF0",1748847622409,0.06634297,105230.0,105220.0,1.54158106]
["bitfinex-derivatives","BTCF0:USTF0",1748847622610,0.06614297,105230.0,105220.0,1.54158106]
["bitfinex-derivatives","BTCF0:USTF0",1748847622807,0.06634297,105230.0,105220.0,3.04158106]
["bitfinex-derivatives","BTCF0:USTF0",1748847623110,0.002,105240.0,105220.0,3.18470206]
["bitfinex-derivatives","BTCF0:USTF0",1748847623317,0.0318,105260.0,105250.0,0.1899375]
["bitfinex-derivatives","BTCF0:USTF0",1748847623493,0.0318,105260.0,105250.0,1.90152536]
["bitfinex-derivatives","BTCF0:USTF0",1748847623709,0.0318,105260.0,105250.0,1.70479529]
["bitfinex-derivatives","BTCF0:USTF0",1748847623900,0.032,105260.0,105250.0,1.7636965]
["bitfinex-derivatives","BTCF0:USTF0",1748847624102,0.0318,105260.0,105250.0,1.7636965]
["bitfinex-derivatives","BTCF0:USTF0",1748847624415,0.36656367,105260.0,105250.0,1.03383102]
["bitfinex-derivatives","BTCF0:USTF0",1748847624609,0.36656367,105260.0,105250.0,0.99778334]
["bitfinex-derivatives","BTCF0:USTF0",1748847624906,0.36656367,105260.0,105250.0,0.80784584]
["bitfinex-derivatives","BTCF0:USTF0",1748847625095,0.36656367,105260.0,105250.0,0.76366993]
["bitfinex-derivatives","BTCF0:USTF0",1748847625295,0.36856367,105260.0,105250.0,0.95360743]
["bitfinex-derivatives","BTCF0:USTF0",1748847625699,0.2239194,105260.0,105250.0,0.95360743]
["bitfinex-derivatives","BTCF0:USTF0",1748847625902,0.2239194,105260.0,105250.0,0.99778334]
["bitfinex-derivatives","BTCF0:USTF0",1748847626104,0.2237194,105260.0,105250.0,1.20927761]
["bitfinex-derivatives","BTCF0:USTF0",1748847626304,0.2239194,105260.0,105250.0,2.70927761]
["bitfinex-derivatives","BTCF0:USTF0",1748847626498,0.0645,105260.0,105250.0,2.77927761]
["bitfinex-derivatives","BTCF0:USTF0",1748847626705,0.0683,105260.0,105250.0,2.77927761]
["bitfinex-derivatives","BTCF0:USTF0",1748847626904,0.0685,105260.0,105250.0,2.84842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847627408,0.0685,105260.0,105250.0,3.05237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847627602,0.0683,105260.0,105250.0,3.05237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847627807,0.0685,105260.0,105250.0,3.08842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847629003,0.0685,105260.0,105250.0,2.77842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847629206,0.0685,105260.0,105250.0,3.10842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847629410,0.0685,105260.0,105250.0,2.77842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847629613,0.0367,105260.0,105250.0,3.09842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847629798,0.0367,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847630808,0.0681,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847631011,0.2580194,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847631514,0.0681,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847632204,0.0681,105260.0,105250.0,2.74237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847632403,0.0681,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847632800,0.0681,105260.0,105250.0,3.13842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847633004,0.0679,105260.0,105250.0,3.13842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847633409,0.0681,105260.0,105250.0,3.10237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847633607,0.0681,105260.0,105250.0,2.75237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847633811,0.2580194,105260.0,105250.0,3.09237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847634011,0.2580194,105260.0,105250.0,3.12842529]
["bitfinex-derivatives","BTCF0:USTF0",1748847634318,0.2580194,105260.0,105250.0,3.09237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847634716,0.26226894,105260.0,105250.0,3.09237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847634912,0.07234954,105260.0,105250.0,3.09237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847635114,0.26226894,105260.0,105250.0,3.09237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847635817,0.26226894,105260.0,105250.0,2.83237761]
["bitfinex-derivatives","BTCF0:USTF0",1748847636208,0.26226894,105260.0,105250.0,2.68773334]
["bitfinex-derivatives","BTCF0:USTF0",1748847636407,0.40691321,105260.0,105250.0,0.85841993]
["bitfinex-derivatives","BTCF0:USTF0",1748847636614,0.50811321,105260.0,105250.0,0.85841993]
["bitfinex-derivatives","BTCF0:USTF0",1748847637720,0.50811321,105260.0,105250.0,0.76841993]
["bitfinex-derivatives","BTCF0:USTF0",1748847638112,0.50811321,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847640013,0.60312122,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847641514,0.70312122,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847642115,0.70312122,105260.0,105250.0,0.9162788]
["bitfinex-derivatives","BTCF0:USTF0",1748847642411,0.60811321,105260.0,105250.0,0.9162788]
["bitfinex-derivatives","BTCF0:USTF0",1748847642610,0.60791321,105260.0,105250.0,0.9162788]
["bitfinex-derivatives","BTCF0:USTF0",1748847642814,0.60811321,105260.0,105250.0,0.9162788]
["bitfinex-derivatives","BTCF0:USTF0",1748847643621,0.60811321,105260.0,105250.0,0.95816157]
["bitfinex-derivatives","BTCF0:USTF0",1748847644012,0.50811321,105260.0,105250.0,0.95816157]
["bitfinex-derivatives","BTCF0:USTF0",1748847646124,0.50811321,105260.0,105250.0,0.76823277]
["bitfinex-derivatives","BTCF0:USTF0",1748847646530,0.50811321,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847647332,0.50811321,105260.0,105250.0,0.76825601]
["bitfinex-derivatives","BTCF0:USTF0",1748847647632,0.50811321,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847647819,0.50811321,105260.0,105250.0,0.76825605]
["bitfinex-derivatives","BTCF0:USTF0",1748847648024,0.50811321,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847648328,0.50811321,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847648530,0.36346894,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847648828,0.50811321,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847649418,0.50811321,105260.0,105250.0,0.95819282]
["bitfinex-derivatives","BTCF0:USTF0",1748847649617,0.50811321,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847652425,0.59718638,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847652827,0.69718638,105260.0,105250.0,0.76826412]
["bitfinex-derivatives","BTCF0:USTF0",1748847655135,0.69718638,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847656322,0.72968638,105260.0,105250.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1748847658033,0.72968638,105260.0,105250.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1748847658337,0.72968638,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847659435,0.82469439,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847661427,0.73562122,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847661626,0.85430476,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847663726,0.75310476,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847663929,0.93080894,105260.0,105250.0,0.36555]
["bitfinex-derivatives","BTCF0:USTF0",1748847664132,0.93080894,105260.0,105250.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1748847664133,0.40128894,105260.0,105250.0,0.45625]
["bitfinex-derivatives","BTCF0:USTF0",1748847664337,0.49042061,105260.0,105250.0,0.4982072]
["bitfinex-derivatives","BTCF0:USTF0",1748847664536,0.49022061,105260.0,105250.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1748847664733,0.38930061,105260.0,105250.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1748847664934,0.49042061,105260.0,105250.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1748847665235,0.30148894,105260.0,105250.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1748847665443,0.20036894,105260.0,105250.0,0.6881358]
["bitfinex-derivatives","BTCF0:USTF0",1748847666440,0.20036894,105260.0,105250.0,0.73224096]
["bitfinex-derivatives","BTCF0:USTF0",1748847667641,0.34501321,105260.0,105250.0,0.73224096]
["bitfinex-derivatives","BTCF0:USTF0",1748847668734,0.34501321,105260.0,105250.0,0.76828864]
["bitfinex-derivatives","BTCF0:USTF0",1748847669734,0.20036894,105260.0,105250.0,0.73224096]
["bitfinex-derivatives","BTCF0:USTF0",1748847669938,0.20036894,105260.0,105250.0,0.91293291]
["bitfinex-derivatives","BTCF0:USTF0",1748847670639,0.20016894,105260.0,105250.0,0.97183412]
["bitfinex-derivatives","BTCF0:USTF0",1748847670845,0.20036894,105260.0,105250.0,0.97183412]
["bitfinex-derivatives","BTCF0:USTF0",1748847671843,0.20036894,105260.0,105250.0,0.88577176]
["bitfinex-derivatives","BTCF0:USTF0",1748847672036,0.20036894,105260.0,105250.0,0.97182383]
["bitfinex-derivatives","BTCF0:USTF0",1748847673537,0.20036894,105260.0,105250.0,1.30182383]
["bitfinex-derivatives","BTCF0:USTF0",1748847673737,0.01044954,105260.0,105250.0,1.30182383]
["bitfinex-derivatives","BTCF0:USTF0",1748847674044,0.01024954,105260.0,105250.0,1.35808961]
["bitfinex-derivatives","BTCF0:USTF0",1748847674435,0.01044954,105260.0,105250.0,1.35808961]
["bitfinex-derivatives","BTCF0:USTF0",1748847675849,0.01044954,105260.0,105250.0,2.85808961]
["bitfinex-derivatives","BTCF0:USTF0",1748847676037,0.01024954,105260.0,105250.0,2.7991884]
["bitfinex-derivatives","BTCF0:USTF0",1748847676239,0.01024954,105260.0,105250.0,2.809858]
["bitfinex-derivatives","BTCF0:USTF0",1748847676444,0.01044954,105260.0,105250.0,2.809858]
["bitfinex-derivatives","BTCF0:USTF0",1748847677043,0.01024954,105260.0,105250.0,2.9002684]
["bitfinex-derivatives","BTCF0:USTF0",1748847677241,0.00214297,105270.0,105260.0,0.1899105]
["bitfinex-derivatives","BTCF0:USTF0",1748847677441,0.00214297,105270.0,105260.0,1.72752528]
["bitfinex-derivatives","BTCF0:USTF0",1748847677650,0.00214297,105270.0,105260.0,1.78620879]
["bitfinex-derivatives","BTCF0:USTF0",1748847677942,0.00234297,105270.0,105260.0,1.78620879]
["bitfinex-derivatives","BTCF0:USTF0",1748847678844,0.00534297,105270.0,105260.0,1.88120879]
["bitfinex-derivatives","BTCF0:USTF0",1748847679145,0.00534297,105270.0,105260.0,1.88595879]
["bitfinex-derivatives","BTCF0:USTF0",1748847679334,0.01359251,105270.0,105260.0,1.83942454]
["bitfinex-derivatives","BTCF0:USTF0",1748847680248,0.01359251,105270.0,105260.0,1.8980339]
["bitfinex-derivatives","BTCF0:USTF0",1748847680451,0.01359251,105270.0,105260.0,1.8978999]
["bitfinex-derivatives","BTCF0:USTF0",1748847680635,0.01359251,105270.0,105260.0,1.8028999]
["bitfinex-derivatives","BTCF0:USTF0",1748847681341,0.01359251,105270.0,105260.0,3.29069144]
["bitfinex-derivatives","BTCF0:USTF0",1748847681545,0.01359251,105270.0,105260.0,3.25483633]
["bitfinex-derivatives","BTCF0:USTF0",1748847681937,0.01359251,105270.0,105260.0,3.29069143]
["bitfinex-derivatives","BTCF0:USTF0",1748847682558,0.01359251,105270.0,105260.0,3.29066787]
["bitfinex-derivatives","BTCF0:USTF0",1748847683842,0.01359251,105270.0,105260.0,3.44846787]
["bitfinex-derivatives","BTCF0:USTF0",1748847685246,0.01359251,105270.0,105260.0,3.3604426]
["bitfinex-derivatives","BTCF0:USTF0",1748847686452,0.01359251,105270.0,105260.0,3.44846787]
["bitfinex-derivatives","BTCF0:USTF0",1748847687044,0.01359251,105270.0,105260.0,2.78095833]
["bitfinex-derivatives","BTCF0:USTF0",1748847687249,0.01359251,105270.0,105260.0,3.3603226]
["bitfinex-derivatives","BTCF0:USTF0",1748847689052,0.3476036,105290.0,105280.0,0.1898741]
["bitfinex-derivatives","BTCF0:USTF0",1748847689254,0.3476036,105290.0,105280.0,1.45788644]
["bitfinex-derivatives","BTCF0:USTF0",1748847689459,0.0628,105290.0,105280.0,1.59680644]
["bitfinex-derivatives","BTCF0:USTF0",1748847689762,0.2528562,105290.0,105280.0,1.93680644]
["bitfinex-derivatives","BTCF0:USTF0",1748847689943,0.0304,105290.0,105280.0,1.93680644]
["bitfinex-derivatives","BTCF0:USTF0",1748847690149,0.0304,105290.0,105280.0,3.48070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847690346,0.0344,105290.0,105280.0,3.48070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847690547,0.0342,105290.0,105280.0,3.48070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847690746,0.0344,105290.0,105280.0,3.31070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847691157,0.0374,105290.0,105280.0,3.31070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847691358,0.0374,105290.0,105280.0,3.46070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847691859,0.0334,105290.0,105280.0,3.46070923]
["bitfinex-derivatives","BTCF0:USTF0",1748847692446,0.08382013,105300.0,105290.0,0.1898562]
["bitfinex-derivatives","BTCF0:USTF0",1748847692656,0.08382013,105300.0,105290.0,1.24727133]
["bitfinex-derivatives","BTCF0:USTF0",1748847692853,0.08402013,105300.0,105290.0,1.24727133]
["bitfinex-derivatives","BTCF0:USTF0",1748847693052,0.11462013,105300.0,105290.0,1.24727133]
["bitfinex-derivatives","BTCF0:USTF0",1748847693250,0.11462013,105300.0,105290.0,1.20335201]
["bitfinex-derivatives","BTCF0:USTF0",1748847693557,0.30445833,105300.0,105290.0,1.24723676]
["bitfinex-derivatives","BTCF0:USTF0",1748847693861,0.30445833,105300.0,105290.0,1.29379174]
["bitfinex-derivatives","BTCF0:USTF0",1748847694858,0.30870787,105300.0,105290.0,1.29379174]
["bitfinex-derivatives","BTCF0:USTF0",1748847695359,0.30870787,105300.0,105290.0,1.29479174]
["bitfinex-derivatives","BTCF0:USTF0",1748847695762,0.30870787,105300.0,105290.0,2.79479174]
["bitfinex-derivatives","BTCF0:USTF0",1748847697362,0.30870787,105300.0,105290.0,2.43399174]
["bitfinex-derivatives","BTCF0:USTF0",1748847697552,0.30870787,105300.0,105290.0,3.11384483]
["bitfinex-derivatives","BTCF0:USTF0",1748847697752,0.30870787,105300.0,105290.0,3.16496567]
["bitfinex-derivatives","BTCF0:USTF0",1748847698159,0.28963071,105300.0,105290.0,3.16496567]
["bitfinex-derivatives","BTCF0:USTF0",1748847700155,0.28963071,105300.0,105290.0,3.22357503]
["bitfinex-derivatives","BTCF0:USTF0",1748847700457,0.28963071,105300.0,105290.0,2.85357503]
["bitfinex-derivatives","BTCF0:USTF0",1748847700764,0.28963071,105300.0,105290.0,2.95357503]
["bitfinex-derivatives","BTCF0:USTF0",1748847701455,0.28963071,105300.0,105290.0,3.19357503]
["bitfinex-derivatives","BTCF0:USTF0",1748847701663,0.28963071,105300.0,105290.0,2.92047503]
["bitfinex-derivatives","BTCF0:USTF0",1748847701965,0.28963071,105300.0,105290.0,2.9205314]
["bitfinex-derivatives","BTCF0:USTF0",1748847702153,0.28963071,105300.0,105290.0,2.77588713]
["bitfinex-derivatives","BTCF0:USTF0",1748847702358,0.28963071,105300.0,105290.0,2.80598713]
["bitfinex-derivatives","BTCF0:USTF0",1748847702557,0.28963071,105300.0,105290.0,2.9506314]
["bitfinex-derivatives","BTCF0:USTF0",1748847704163,0.28963071,105300.0,105290.0,2.9067131]
["bitfinex-derivatives","BTCF0:USTF0",1748847704968,0.28963071,105300.0,105290.0,3.1267131]
["bitfinex-derivatives","BTCF0:USTF0",1748847705666,0.28963071,105300.0,105290.0,2.8967131]
["bitfinex-derivatives","BTCF0:USTF0",1748847705865,0.28963071,105300.0,105290.0,3.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1748847705866,0.09979251,105300.0,105290.0,3.1167131]
["bitfinex-derivatives","BTCF0:USTF0",1748847706064,0.09979251,105300.0,105290.0,3.0076731]
["bitfinex-derivatives","BTCF0:USTF0",1748847706273,0.28963071,105300.0,105290.0,3.23588963]
["bitfinex-derivatives","BTCF0:USTF0",1748847706568,0.28963071,105300.0,105290.0,3.27771845]
["bitfinex-derivatives","BTCF0:USTF0",1748847707573,0.09979251,105300.0,105290.0,3.27771845]
["bitfinex-derivatives","BTCF0:USTF0",1748847707767,0.28963071,105300.0,105290.0,3.71227845]
["bitfinex-derivatives","BTCF0:USTF0",1748847708068,0.28963071,105300.0,105290.0,3.74813355]
["bitfinex-derivatives","BTCF0:USTF0",1748847708274,0.28963071,105300.0,105290.0,3.83615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847708475,0.28963071,105300.0,105290.0,3.55615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847708670,0.28963071,105300.0,105290.0,3.56615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847708863,0.28963071,105300.0,105290.0,3.55615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847709172,0.28963071,105300.0,105290.0,3.79615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847709675,0.09979251,105300.0,105290.0,3.79615882]
["bitfinex-derivatives","BTCF0:USTF0",1748847710674,0.09979251,105300.0,105290.0,3.79617623]
["bitfinex-derivatives","BTCF0:USTF0",1748847711166,0.28963071,105300.0,105290.0,3.79617623]
["bitfinex-derivatives","BTCF0:USTF0",1748847711368,0.09979251,105300.0,105290.0,3.79617623]
["bitfinex-derivatives","BTCF0:USTF0",1748847712080,0.09979251,105300.0,105290.0,3.80091623]
["bitfinex-derivatives","BTCF0:USTF0",1748847714371,0.09979251,105300.0,105290.0,3.95871623]
["bitfinex-derivatives","BTCF0:USTF0",1748847714573,0.09979251,105300.0,105290.0,3.80091623]
["bitfinex-derivatives","BTCF0:USTF0",1748847716082,0.03719251,105300.0,105290.0,3.74230687]
["bitfinex-derivatives","BTCF0:USTF0",1748847716268,0.03699251,105300.0,105290.0,3.74230687]
["bitfinex-derivatives","BTCF0:USTF0",1748847716577,0.03719251,105300.0,105290.0,3.75451534]
["bitfinex-derivatives","BTCF0:USTF0",1748847716776,0.03699251,105300.0,105290.0,3.75451534]
["bitfinex-derivatives","BTCF0:USTF0",1748847716962,0.03719251,105300.0,105290.0,3.75451534]
["bitfinex-derivatives","BTCF0:USTF0",1748847717167,0.03719251,105300.0,105290.0,3.66649007]
["bitfinex-derivatives","BTCF0:USTF0",1748847717364,0.03719251,105300.0,105290.0,3.31997206]
["bitfinex-derivatives","BTCF0:USTF0",1748847717564,0.03719251,105300.0,105290.0,3.59770535]
["bitfinex-derivatives","BTCF0:USTF0",1748847717880,0.09899251,105300.0,105290.0,3.74234962]
["bitfinex-derivatives","BTCF0:USTF0",1748847718075,0.09899251,105300.0,105290.0,3.75281746]
["bitfinex-derivatives","BTCF0:USTF0",1748847718580,0.09899251,105300.0,105290.0,3.75281703]
["bitfinex-derivatives","BTCF0:USTF0",1748847718981,0.09899251,105300.0,105290.0,3.74234962]
["bitfinex-derivatives","BTCF0:USTF0",1748847719176,0.09899251,105300.0,105290.0,3.66478061]
["bitfinex-derivatives","BTCF0:USTF0",1748847719481,0.09899251,105300.0,105290.0,2.94324308]
["bitfinex-derivatives","BTCF0:USTF0",1748847719780,0.09899251,105300.0,105290.0,3.66484309]
["bitfinex-derivatives","BTCF0:USTF0",1748847720169,0.28883061,105300.0,105290.0,1.09141882]
["bitfinex-derivatives","BTCF0:USTF0",1748847720481,0.43347488,105300.0,105290.0,1.13314189]
["bitfinex-derivatives","BTCF0:USTF0",1748847720674,0.45286409,105300.0,105290.0,1.0380082]
["bitfinex-derivatives","BTCF0:USTF0",1748847721369,0.45286409,105300.0,105290.0,0.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1748847721970,0.45286409,105300.0,105290.0,0.98463159]
["bitfinex-derivatives","BTCF0:USTF0",1748847722170,0.45286409,105300.0,105290.0,1.07064569]
["bitfinex-derivatives","BTCF0:USTF0",1748847722372,0.55382409,105300.0,105290.0,1.07064569]
["bitfinex-derivatives","BTCF0:USTF0",1748847722575,0.55382409,105300.0,105290.0,1.01188443]
["bitfinex-derivatives","BTCF0:USTF0",1748847722768,0.55382409,105300.0,105290.0,0.90398801]
["bitfinex-derivatives","BTCF0:USTF0",1748847724473,0.55382409,105300.0,105290.0,0.93994926]
["bitfinex-derivatives","BTCF0:USTF0",1748847724985,0.55382409,105300.0,105290.0,1.12980536]
["bitfinex-derivatives","BTCF0:USTF0",1748847726283,0.55382409,105300.0,105290.0,1.09384411]
["bitfinex-derivatives","BTCF0:USTF0",1748847726576,0.55382409,105300.0,105290.0,1.12980536]
["bitfinex-derivatives","BTCF0:USTF0",1748847727379,0.55382409,105300.0,105290.0,1.09384411]
["bitfinex-derivatives","BTCF0:USTF0",1748847727676,0.55382409,105300.0,105290.0,1.12980536]
["bitfinex-derivatives","BTCF0:USTF0",1748847728878,0.55382409,105300.0,105290.0,1.04976518]
["bitfinex-derivatives","BTCF0:USTF0",1748847729468,0.55382409,105300.0,105290.0,0.85990908]
["bitfinex-derivatives","BTCF0:USTF0",1748847730380,0.55382409,105300.0,105290.0,0.81797391]
["bitfinex-derivatives","BTCF0:USTF0",1748847730581,0.55382409,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847731173,0.40917982,105300.0,105290.0,1.04972415]
["bitfinex-derivatives","BTCF0:USTF0",1748847731475,0.55382409,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847731676,0.55362409,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847731980,0.55382409,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847733885,0.40917982,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847734078,0.55382409,105300.0,105290.0,0.85986805]
["bitfinex-derivatives","BTCF0:USTF0",1748847734789,0.55382409,105300.0,105290.0,0.81797391]
["bitfinex-derivatives","BTCF0:USTF0",1748847735085,0.55382409,105300.0,105290.0,0.85985276]
["bitfinex-derivatives","BTCF0:USTF0",1748847736284,0.55382409,105300.0,105290.0,1.04970896]
["bitfinex-derivatives","BTCF0:USTF0",1748847738477,0.53443488,105300.0,105290.0,1.04970896]
["bitfinex-derivatives","BTCF0:USTF0",1748847739290,0.53443488,105300.0,105290.0,1.04970202]
["bitfinex-derivatives","BTCF0:USTF0",1748847740484,0.53443488,105300.0,105290.0,1.11410202]
["bitfinex-derivatives","BTCF0:USTF0",1748847740984,0.53443488,105300.0,105290.0,1.14740202]
["bitfinex-derivatives","BTCF0:USTF0",1748847741185,0.53423488,105300.0,105290.0,1.14740202]
["bitfinex-derivatives","BTCF0:USTF0",1748847741390,0.53443488,105300.0,105290.0,1.14740202]
["bitfinex-derivatives","BTCF0:USTF0",1748847742675,0.53443488,105300.0,105290.0,1.10553011]
["bitfinex-derivatives","BTCF0:USTF0",1748847742880,0.53443488,105300.0,105290.0,0.42580519]
["bitfinex-derivatives","BTCF0:USTF0",1748847743178,0.53443488,105300.0,105290.0,1.14740519]
["bitfinex-derivatives","BTCF0:USTF0",1748847743381,0.43347488,105300.0,105290.0,1.14740519]
["bitfinex-derivatives","BTCF0:USTF0",1748847743572,0.53439488,105300.0,105290.0,1.14740799]
["bitfinex-derivatives","BTCF0:USTF0",1748847744579,0.53439488,105300.0,105290.0,1.16498507]
["bitfinex-derivatives","BTCF0:USTF0",1748847745982,0.53439488,105300.0,105290.0,1.2110039]
["bitfinex-derivatives","BTCF0:USTF0",1748847746589,0.43347488,105300.0,105290.0,1.2110039]
["bitfinex-derivatives","BTCF0:USTF0",1748847747186,0.43327488,105300.0,105290.0,1.2110039]
["bitfinex-derivatives","BTCF0:USTF0",1748847747382,0.43347488,105300.0,105290.0,1.2110039]
["bitfinex-derivatives","BTCF0:USTF0",1748847750782,0.37167488,105300.0,105290.0,1.2110039]
["bitfinex-derivatives","BTCF0:USTF0",1748847751094,0.37167488,105300.0,105290.0,1.24696515]
["bitfinex-derivatives","BTCF0:USTF0",1748847752194,0.37167488,105300.0,105290.0,1.16106844]
["bitfinex-derivatives","BTCF0:USTF0",1748847752383,0.37167488,105300.0,105290.0,1.24713221]
["bitfinex-derivatives","BTCF0:USTF0",1748847753197,0.19623061,105300.0,105290.0,1.24713221]
["bitfinex-derivatives","BTCF0:USTF0",1748847753386,0.19623061,105300.0,105290.0,1.30589347]
["bitfinex-derivatives","BTCF0:USTF0",1748847753787,0.19643061,105300.0,105290.0,1.30589347]
["bitfinex-derivatives","BTCF0:USTF0",1748847753987,0.34107488,105300.0,105290.0,1.30589347]
["bitfinex-derivatives","BTCF0:USTF0",1748847756192,0.00659251,105300.0,105290.0,1.49455044]
["bitfinex-derivatives","BTCF0:USTF0",1748847756390,0.00659251,105300.0,105290.0,1.80455044]
["bitfinex-derivatives","BTCF0:USTF0",1748847756695,0.19623061,105300.0,105290.0,3.30455044]
["bitfinex-derivatives","BTCF0:USTF0",1748847756901,0.19643061,105300.0,105290.0,3.30455044]
["bitfinex-derivatives","BTCF0:USTF0",1748847759198,0.19643061,105300.0,105290.0,3.36455044]
["bitfinex-derivatives","BTCF0:USTF0",1748847759396,0.19643061,105300.0,105290.0,3.37665276]
["bitfinex-derivatives","BTCF0:USTF0",1748847759800,0.00659251,105300.0,105290.0,3.35665276]
["bitfinex-derivatives","BTCF0:USTF0",1748847760894,0.19643061,105300.0,105290.0,3.31469347]
["bitfinex-derivatives","BTCF0:USTF0",1748847761101,0.19643061,105300.0,105290.0,3.35660022]
["bitfinex-derivatives","BTCF0:USTF0",1748847761599,0.00459251,105300.0,105290.0,3.35660022]
["bitfinex-derivatives","BTCF0:USTF0",1748847761796,0.3808203,105320.0,105310.0,0.1898201]
["bitfinex-derivatives","BTCF0:USTF0",1748847761990,0.52546457,105320.0,105310.0,1.38776685]
["bitfinex-derivatives","BTCF0:USTF0",1748847762194,0.52546457,105320.0,105310.0,1.48076685]
["bitfinex-derivatives","BTCF0:USTF0",1748847762403,0.52566457,105320.0,105310.0,2.98076685]
["bitfinex-derivatives","BTCF0:USTF0",1748847763199,0.3810203,105320.0,105310.0,2.98076685]
["bitfinex-derivatives","BTCF0:USTF0",1748847763502,0.52566457,105320.0,105310.0,2.98076685]
["bitfinex-derivatives","BTCF0:USTF0",1748847764702,0.52566457,105320.0,105310.0,2.95400685]
["bitfinex-derivatives","BTCF0:USTF0",1748847765999,0.52566457,105320.0,105310.0,1.45400685]
["bitfinex-derivatives","BTCF0:USTF0",1748847769806,0.52991411,105320.0,105310.0,1.45400685]
["bitfinex-derivatives","BTCF0:USTF0",1748847772404,0.52991411,105320.0,105310.0,1.01951117]
["bitfinex-derivatives","BTCF0:USTF0",1748847772703,0.52991411,105320.0,105310.0,1.45391117]
["bitfinex-derivatives","BTCF0:USTF0",1748847774001,0.52991411,105320.0,105310.0,1.45391286]
["bitfinex-derivatives","BTCF0:USTF0",1748847775307,0.38526984,105320.0,105310.0,1.45391286]
["bitfinex-derivatives","BTCF0:USTF0",1748847775610,0.67381634,105320.0,105310.0,1.45391286]
["bitfinex-derivatives","BTCF0:USTF0",1748847775999,0.52954309,105320.0,105310.0,1.45391286]
["bitfinex-derivatives","BTCF0:USTF0",1748847778311,0.52954309,105320.0,105310.0,1.59819253]
["bitfinex-derivatives","BTCF0:USTF0",1748847778613,0.52954309,105320.0,105310.0,1.62859253]
["bitfinex-derivatives","BTCF0:USTF0",1748847779109,0.38526984,105320.0,105310.0,1.62859253]
["bitfinex-derivatives","BTCF0:USTF0",1748847779306,0.52954309,105320.0,105310.0,1.62859253]
["bitfinex-derivatives","BTCF0:USTF0",1748847779706,0.52934309,105320.0,105310.0,1.62859253]
["bitfinex-derivatives","BTCF0:USTF0",1748847779896,0.52954309,105320.0,105310.0,1.62859253]
["bitfinex-derivatives","BTCF0:USTF0",1748847781001,0.33761604,105320.0,105310.0,1.85130446]
["bitfinex-derivatives","BTCF0:USTF0",1748847781201,0.33761604,105320.0,105310.0,2.09720485]
["bitfinex-derivatives","BTCF0:USTF0",1748847781508,0.48208929,105320.0,105310.0,1.76720485]
["bitfinex-derivatives","BTCF0:USTF0",1748847784614,0.48208929,105320.0,105310.0,1.33280485]
["bitfinex-derivatives","BTCF0:USTF0",1748847784803,0.48208929,105320.0,105310.0,1.76716485]
["bitfinex-derivatives","BTCF0:USTF0",1748847785308,0.48208929,105320.0,105310.0,1.72317047]
["bitfinex-derivatives","BTCF0:USTF0",1748847789018,0.43463689,105320.0,105310.0,1.80317047]
["bitfinex-derivatives","BTCF0:USTF0",1748847789616,0.43463689,105320.0,105310.0,1.80316141]
["bitfinex-derivatives","BTCF0:USTF0",1748847790009,0.43463689,105320.0,105310.0,1.36880141]
["bitfinex-derivatives","BTCF0:USTF0",1748847790209,0.43463689,105320.0,105310.0,1.80312141]
["bitfinex-derivatives","BTCF0:USTF0",1748847791210,0.29036364,105320.0,105310.0,1.80312141]
["bitfinex-derivatives","BTCF0:USTF0",1748847791419,0.43463689,105320.0,105310.0,1.80312141]
["bitfinex-derivatives","BTCF0:USTF0",1748847791611,0.43463689,105320.0,105310.0,1.84712242]
["bitfinex-derivatives","BTCF0:USTF0",1748847792813,0.29036364,105320.0,105310.0,1.84712242]
["bitfinex-derivatives","BTCF0:USTF0",1748847793112,0.43463689,105320.0,105310.0,1.84712242]
["bitfinex-derivatives","BTCF0:USTF0",1748847793913,0.43463689,105320.0,105310.0,1.76126243]
["bitfinex-derivatives","BTCF0:USTF0",1748847794110,0.43463689,105320.0,105310.0,1.84712087]
["bitfinex-derivatives","BTCF0:USTF0",1748847796310,0.43463689,105320.0,105310.0,1.80312199]
["bitfinex-derivatives","BTCF0:USTF0",1748847796512,0.43463689,105320.0,105310.0,1.85712161]
["bitfinex-derivatives","BTCF0:USTF0",1748847796819,0.29036364,105320.0,105310.0,2.07312199]
["bitfinex-derivatives","BTCF0:USTF0",1748847797725,0.29036364,105320.0,105310.0,1.80312199]
["bitfinex-derivatives","BTCF0:USTF0",1748847797926,0.29036364,105320.0,105310.0,1.84712248]
["bitfinex-derivatives","BTCF0:USTF0",1748847798116,0.29036364,105320.0,105310.0,1.76712248]
["bitfinex-derivatives","BTCF0:USTF0",1748847798320,0.21104524,105330.0,105320.0,0.1898021]
["bitfinex-derivatives","BTCF0:USTF0",1748847798521,0.60275569,105350.0,105330.0,0.0948852]
["bitfinex-derivatives","BTCF0:USTF0",1748847798812,0.52195827,105350.0,105340.0,1.08573925]
["bitfinex-derivatives","BTCF0:USTF0",1748847799013,0.57729985,105350.0,105340.0,1.18860708]
["bitfinex-derivatives","BTCF0:USTF0",1748847799219,0.52985905,105350.0,105340.0,1.18860708]
["bitfinex-derivatives","BTCF0:USTF0",1748847799519,0.53005905,105350.0,105340.0,1.18860708]
["bitfinex-derivatives","BTCF0:USTF0",1748847799723,0.2848258,105350.0,105340.0,1.18860708]
["bitfinex-derivatives","BTCF0:USTF0",1748847799905,0.42909905,105350.0,105340.0,1.1885643]
["bitfinex-derivatives","BTCF0:USTF0",1748847800110,0.2373855,105350.0,105340.0,1.1885643]
["bitfinex-derivatives","BTCF0:USTF0",1748847800311,0.28066347,105360.0,105350.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1748847800512,0.1917318,105360.0,105350.0,0.8008463]
["bitfinex-derivatives","BTCF0:USTF0",1748847800718,0.33600505,105360.0,105350.0,1.2356863]
["bitfinex-derivatives","BTCF0:USTF0",1748847800913,0.33620505,105360.0,105350.0,1.2843858]
["bitfinex-derivatives","BTCF0:USTF0",1748847801110,0.33620505,105360.0,105350.0,0.70527255]
["bitfinex-derivatives","BTCF0:USTF0",1748847801319,0.1919318,105360.0,105350.0,1.14011255]
["bitfinex-derivatives","BTCF0:USTF0",1748847801514,0.2558318,105360.0,105350.0,1.14011255]
["bitfinex-derivatives","BTCF0:USTF0",1748847801715,0.2558318,105360.0,105350.0,1.14969437]
["bitfinex-derivatives","BTCF0:USTF0",1748847802512,0.2558318,105360.0,105350.0,1.10532699]
["bitfinex-derivatives","BTCF0:USTF0",1748847803021,0.2558318,105360.0,105350.0,1.10532731]
["bitfinex-derivatives","BTCF0:USTF0",1748847803318,0.2558318,105360.0,105350.0,1.24948065]
["bitfinex-derivatives","BTCF0:USTF0",1748847803518,0.2888318,105360.0,105350.0,1.10532731]
["bitfinex-derivatives","BTCF0:USTF0",1748847803826,0.2888318,105360.0,105350.0,1.15343986]
["bitfinex-derivatives","BTCF0:USTF0",1748847804220,0.2888318,105360.0,105350.0,1.2975932]
["bitfinex-derivatives","BTCF0:USTF0",1748847805020,0.1919318,105360.0,105350.0,1.2975932]
["bitfinex-derivatives","BTCF0:USTF0",1748847805319,0.1919318,105360.0,105350.0,1.6275932]
["bitfinex-derivatives","BTCF0:USTF0",1748847805320,0.0022,105360.0,105350.0,1.6275932]
["bitfinex-derivatives","BTCF0:USTF0",1748847805523,0.002,105360.0,105350.0,1.6275932]
["bitfinex-derivatives","BTCF0:USTF0",1748847806027,0.19193,105360.0,105350.0,1.6275932]
["bitfinex-derivatives","BTCF0:USTF0",1748847806213,0.0022,105360.0,105350.0,1.6275932]
["bitfinex-derivatives","BTCF0:USTF0",1748847806524,0.19173,105360.0,105350.0,1.3775932]
["bitfinex-derivatives","BTCF0:USTF0",1748847806723,0.19173,105360.0,105350.0,2.87751634]
["bitfinex-derivatives","BTCF0:USTF0",1748847807025,0.19193,105360.0,105350.0,2.87751634]
["bitfinex-derivatives","BTCF0:USTF0",1748847809932,0.19193,105360.0,105350.0,3.13751634]
["bitfinex-derivatives","BTCF0:USTF0",1748847811725,0.19193,105360.0,105350.0,3.13911634]
["bitfinex-derivatives","BTCF0:USTF0",1748847813326,0.33608334,105360.0,105350.0,2.558523]
["bitfinex-derivatives","BTCF0:USTF0",1748847813526,0.43158334,105360.0,105350.0,2.654883]
["bitfinex-derivatives","BTCF0:USTF0",1748847814129,0.28743,105360.0,105350.0,2.654883]
["bitfinex-derivatives","BTCF0:USTF0",1748847814525,0.25877954,105360.0,105350.0,3.15903634]
["bitfinex-derivatives","BTCF0:USTF0",1748847814729,0.22747954,105360.0,105350.0,3.15903634]
["bitfinex-derivatives","BTCF0:USTF0",1748847815230,0.19617954,105360.0,105350.0,3.15903634]
["bitfinex-derivatives","BTCF0:USTF0",1748847815526,0.19617954,105360.0,105350.0,2.88903634]
["bitfinex-derivatives","BTCF0:USTF0",1748847816620,0.19617954,105360.0,105350.0,3.12903634]
["bitfinex-derivatives","BTCF0:USTF0",1748847817028,0.2371448,105370.0,105360.0,0.1897299]
["bitfinex-derivatives","BTCF0:USTF0",1748847817231,0.41359814,105370.0,105360.0,0.68317053]
["bitfinex-derivatives","BTCF0:USTF0",1748847817424,0.47709814,105370.0,105360.0,0.49344063]
["bitfinex-derivatives","BTCF0:USTF0",1748847817624,0.47709814,105370.0,105360.0,1.08911053]
["bitfinex-derivatives","BTCF0:USTF0",1748847818127,0.47709814,105370.0,105360.0,0.65267053]
["bitfinex-derivatives","BTCF0:USTF0",1748847818425,0.47709814,105370.0,105360.0,0.46291067]
["bitfinex-derivatives","BTCF0:USTF0",1748847818621,0.47709814,105370.0,105360.0,1.0476899]
["bitfinex-derivatives","BTCF0:USTF0",1748847819021,0.47709814,105370.0,105360.0,1.0481699]
["bitfinex-derivatives","BTCF0:USTF0",1748847821530,0.47709814,105370.0,105360.0,1.0480899]
["bitfinex-derivatives","BTCF0:USTF0",1748847822221,0.47709814,105370.0,105360.0,1.08942658]
["bitfinex-derivatives","BTCF0:USTF0",1748847822933,0.47709814,105370.0,105360.0,0.65266658]
["bitfinex-derivatives","BTCF0:USTF0",1748847823129,0.47709814,105370.0,105360.0,1.08938658]
["bitfinex-derivatives","BTCF0:USTF0",1748847823922,0.47709814,105370.0,105360.0,1.08939882]
["bitfinex-derivatives","BTCF0:USTF0",1748847824323,0.47709814,105370.0,105360.0,1.12119882]
["bitfinex-derivatives","BTCF0:USTF0",1748847824520,0.47709814,105370.0,105360.0,0.68447882]
["bitfinex-derivatives","BTCF0:USTF0",1748847824824,0.47709814,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748847825121,0.47709814,105370.0,105360.0,0.55053]
["bitfinex-derivatives","BTCF0:USTF0",1748847825726,0.47709814,105370.0,105360.0,0.5919261]
["bitfinex-derivatives","BTCF0:USTF0",1748847826731,0.47709814,105370.0,105360.0,0.5966661]
["bitfinex-derivatives","BTCF0:USTF0",1748847828227,0.47709814,105370.0,105360.0,0.40698298]
["bitfinex-derivatives","BTCF0:USTF0",1748847828531,0.56602981,105370.0,105360.0,0.40698298]
["bitfinex-derivatives","BTCF0:USTF0",1748847828732,0.57559604,105370.0,105360.0,0.40698298]
["bitfinex-derivatives","BTCF0:USTF0",1748847829329,1.10710404,105370.0,105360.0,0.39772746]
["bitfinex-derivatives","BTCF0:USTF0",1748847829528,1.10710404,105370.0,105360.0,0.35628448]
["bitfinex-derivatives","BTCF0:USTF0",1748847829726,1.21135358,105370.0,105360.0,0.35628448]
["bitfinex-derivatives","BTCF0:USTF0",1748847830237,1.21135358,105370.0,105360.0,0.39781151]
["bitfinex-derivatives","BTCF0:USTF0",1748847830532,1.20178735,105370.0,105360.0,0.39781151]
["bitfinex-derivatives","BTCF0:USTF0",1748847831333,1.20178735,105370.0,105360.0,0.76786703]
["bitfinex-derivatives","BTCF0:USTF0",1748847833233,1.21121474,105370.0,105360.0,0.76786703]
["bitfinex-derivatives","BTCF0:USTF0",1748847835444,1.21121474,105370.0,105360.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748847836942,1.0670614,105370.0,105360.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748847837245,1.20134735,105370.0,105360.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748847838548,1.10643935,105370.0,105360.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748847839443,0.96228601,105370.0,105360.0,0.7170841]
["bitfinex-derivatives","BTCF0:USTF0",1748847839644,0.67027935,105370.0,105360.0,0.7170841]
["bitfinex-derivatives","BTCF0:USTF0",1748847839848,1.10635935,105370.0,105360.0,0.7170841]
["bitfinex-derivatives","BTCF0:USTF0",1748847841556,0.67027935,105370.0,105360.0,0.7170841]
["bitfinex-derivatives","BTCF0:USTF0",1748847841751,0.77239935,105370.0,105360.0,0.7170841]
["bitfinex-derivatives","BTCF0:USTF0",1748847841951,0.77239935,105370.0,105360.0,0.9706142]
["bitfinex-derivatives","BTCF0:USTF0",1748847842151,1.20867935,105370.0,105360.0,0.8135841]
["bitfinex-derivatives","BTCF0:USTF0",1748847843357,1.06452601,105370.0,105360.0,0.8135841]
["bitfinex-derivatives","BTCF0:USTF0",1748847843553,0.52632601,105370.0,105360.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1748847843746,1.20883935,105370.0,105360.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1748847844045,0.43052601,105370.0,105360.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1748847844250,1.11307935,105370.0,105360.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1748847844446,1.17230317,105370.0,105360.0,0.8135841]
["bitfinex-derivatives","BTCF0:USTF0",1748847844647,0.48974983,105370.0,105360.0,1.0033142]
["bitfinex-derivatives","BTCF0:USTF0",1748847844838,0.34159434,105370.0,105360.0,1.06205524]
["bitfinex-derivatives","BTCF0:USTF0",1748847845041,0.48574768,105370.0,105360.0,1.06205524]
["bitfinex-derivatives","BTCF0:USTF0",1748847845241,0.48574768,105370.0,105360.0,1.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1748847845455,0.48554768,105370.0,105360.0,1.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1748847845748,0.54496616,105370.0,105360.0,1.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1748847845953,0.54496612,105370.0,105360.0,1.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1748847846142,0.48574768,105370.0,105360.0,1.02057924]
["bitfinex-derivatives","BTCF0:USTF0",1748847846455,0.38574768,105370.0,105360.0,1.06205154]
["bitfinex-derivatives","BTCF0:USTF0",1748847848157,0.38574768,105370.0,105360.0,1.06240027]
["bitfinex-derivatives","BTCF0:USTF0",1748847849655,0.24159434,105370.0,105360.0,1.06240027]
["bitfinex-derivatives","BTCF0:USTF0",1748847849842,0.38574768,105370.0,105360.0,1.06240027]
["bitfinex-derivatives","BTCF0:USTF0",1748847851349,0.38574768,105370.0,105360.0,1.06691617]
["bitfinex-derivatives","BTCF0:USTF0",1748847851552,0.24159434,105370.0,105360.0,1.06691617]
["bitfinex-derivatives","BTCF0:USTF0",1748847852357,0.24159434,105370.0,105360.0,1.02509514]
["bitfinex-derivatives","BTCF0:USTF0",1748847852546,0.24159434,105370.0,105360.0,1.06692375]
["bitfinex-derivatives","BTCF0:USTF0",1748847854755,0.24159434,105370.0,105360.0,1.29093579]
["bitfinex-derivatives","BTCF0:USTF0",1748847854953,0.19416464,105370.0,105360.0,1.29093579]
["bitfinex-derivatives","BTCF0:USTF0",1748847855152,0.19396464,105370.0,105360.0,1.29093579]
["bitfinex-derivatives","BTCF0:USTF0",1748847855360,0.1897057,105380.0,105370.0,0.1897121]
["bitfinex-derivatives","BTCF0:USTF0",1748847855563,0.1897057,105380.0,105370.0,1.72300365]
["bitfinex-derivatives","BTCF0:USTF0",1748847855564,0.1896941,105380.0,105370.0,1.72300365]
["bitfinex-derivatives","BTCF0:USTF0",1748847855746,0.1896941,105380.0,105370.0,1.44286235]
["bitfinex-derivatives","BTCF0:USTF0",1748847855947,0.1898941,105380.0,105370.0,1.44286235]
["bitfinex-derivatives","BTCF0:USTF0",1748847856147,0.1896941,105380.0,105370.0,1.40696649]
["bitfinex-derivatives","BTCF0:USTF0",1748847856348,0.1898941,105380.0,105370.0,1.40696649]
["bitfinex-derivatives","BTCF0:USTF0",1748847856559,0.1898941,105380.0,105370.0,1.40688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847856954,0.1898941,105380.0,105370.0,2.76273509]
["bitfinex-derivatives","BTCF0:USTF0",1748847857252,0.1898941,105380.0,105370.0,2.90688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847858156,0.1898941,105380.0,105370.0,3.28688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847858756,0.1898941,105380.0,105370.0,2.90688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847859349,0.19414364,105380.0,105370.0,2.90688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847859760,0.19414364,105380.0,105370.0,2.76273509]
["bitfinex-derivatives","BTCF0:USTF0",1748847859952,0.19414364,105380.0,105370.0,2.90688843]
["bitfinex-derivatives","BTCF0:USTF0",1748847860459,0.19414364,105380.0,105370.0,2.67024549]
["bitfinex-derivatives","BTCF0:USTF0",1748847860759,0.19414364,105380.0,105370.0,2.5845321]
["bitfinex-derivatives","BTCF0:USTF0",1748847860944,0.19414364,105380.0,105370.0,2.67017278]
["bitfinex-derivatives","BTCF0:USTF0",1748847861348,0.19414364,105380.0,105370.0,2.68735129]
["bitfinex-derivatives","BTCF0:USTF0",1748847863061,0.19414364,105380.0,105370.0,2.68733197]
["bitfinex-derivatives","BTCF0:USTF0",1748847863557,0.19414364,105380.0,105370.0,2.68701197]
["bitfinex-derivatives","BTCF0:USTF0",1748847863758,0.19414364,105380.0,105370.0,2.64524706]
["bitfinex-derivatives","BTCF0:USTF0",1748847863958,0.19414364,105380.0,105370.0,2.20484706]
["bitfinex-derivatives","BTCF0:USTF0",1748847864166,0.19414364,105380.0,105370.0,2.60135061]
["bitfinex-derivatives","BTCF0:USTF0",1748847864856,0.19414364,105380.0,105370.0,2.5841721]
["bitfinex-derivatives","BTCF0:USTF0",1748847865662,0.19394364,105380.0,105370.0,2.77009128]
["bitfinex-derivatives","BTCF0:USTF0",1748847865856,0.19414364,105380.0,105370.0,2.81394864]
["bitfinex-derivatives","BTCF0:USTF0",1748847868152,0.19414364,105380.0,105370.0,2.37358864]
["bitfinex-derivatives","BTCF0:USTF0",1748847869161,0.19414364,105380.0,105370.0,2.45359291]
["bitfinex-derivatives","BTCF0:USTF0",1748847869350,0.19414364,105380.0,105370.0,2.71359291]
["bitfinex-derivatives","BTCF0:USTF0",1748847871753,0.00444954,105380.0,105370.0,2.73359291]
["bitfinex-derivatives","BTCF0:USTF0",1748847872058,0.19414374,105380.0,105370.0,2.73359291]
["bitfinex-derivatives","BTCF0:USTF0",1748847872457,0.19414374,105380.0,105370.0,2.82820199]
["bitfinex-derivatives","BTCF0:USTF0",1748847872656,0.00444954,105380.0,105370.0,2.54820199]
["bitfinex-derivatives","BTCF0:USTF0",1748847873060,0.00424954,105380.0,105370.0,2.54820199]
["bitfinex-derivatives","BTCF0:USTF0",1748847873363,0.00424954,105380.0,105370.0,2.82820199]
["bitfinex-derivatives","BTCF0:USTF0",1748847873868,0.00444954,105380.0,105370.0,2.54820199]
["bitfinex-derivatives","BTCF0:USTF0",1748847874068,0.00444954,105380.0,105370.0,2.65406402]
["bitfinex-derivatives","BTCF0:USTF0",1748847874250,0.00444954,105380.0,105370.0,2.42434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847874568,0.00424954,105380.0,105370.0,2.79434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847874752,0.00444954,105380.0,105370.0,2.79434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847875357,0.00444954,105380.0,105370.0,2.65019647]
["bitfinex-derivatives","BTCF0:USTF0",1748847875659,0.00444954,105380.0,105370.0,2.79434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847875860,0.00444954,105380.0,105370.0,2.36019647]
["bitfinex-derivatives","BTCF0:USTF0",1748847876063,0.00424954,105380.0,105370.0,2.78434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847876260,0.00444954,105380.0,105370.0,2.42434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847876452,0.00444954,105380.0,105370.0,2.51434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847876654,0.19414374,105380.0,105370.0,2.51434981]
["bitfinex-derivatives","BTCF0:USTF0",1748847877962,0.19414374,105380.0,105370.0,2.15354981]
["bitfinex-derivatives","BTCF0:USTF0",1748847878167,0.19414374,105380.0,105370.0,2.87514981]
["bitfinex-derivatives","BTCF0:USTF0",1748847878368,0.19414374,105380.0,105370.0,2.79747866]
["bitfinex-derivatives","BTCF0:USTF0",1748847878565,0.19414374,105380.0,105370.0,2.83926088]
["bitfinex-derivatives","BTCF0:USTF0",1748847879271,0.19414374,105380.0,105370.0,3.28242088]
["bitfinex-derivatives","BTCF0:USTF0",1748847879960,0.19414374,105380.0,105370.0,3.53242088]
["bitfinex-derivatives","BTCF0:USTF0",1748847880162,0.19414374,105380.0,105370.0,3.1841634]
["bitfinex-derivatives","BTCF0:USTF0",1748847880362,0.19414374,105380.0,105370.0,3.12515674]
["bitfinex-derivatives","BTCF0:USTF0",1748847880566,0.19414374,105380.0,105370.0,3.29410088]
["bitfinex-derivatives","BTCF0:USTF0",1748847880764,0.28844374,105380.0,105370.0,3.29410088]
["bitfinex-derivatives","BTCF0:USTF0",1748847881166,0.28844374,105380.0,105370.0,3.32999674]
["bitfinex-derivatives","BTCF0:USTF0",1748847882466,0.43259708,105380.0,105370.0,1.0512913]
["bitfinex-derivatives","BTCF0:USTF0",1748847882660,0.43259708,105380.0,105370.0,1.15572272]
["bitfinex-derivatives","BTCF0:USTF0",1748847882967,0.43259708,105380.0,105370.0,1.0970511]
["bitfinex-derivatives","BTCF0:USTF0",1748847883262,0.43259708,105380.0,105370.0,1.15576432]
["bitfinex-derivatives","BTCF0:USTF0",1748847883468,0.53591708,105380.0,105370.0,0.9970511]
["bitfinex-derivatives","BTCF0:USTF0",1748847887469,0.53591708,105380.0,105370.0,0.99712691]
["bitfinex-derivatives","BTCF0:USTF0",1748847889874,0.53591708,105380.0,105370.0,1.02732691]
["bitfinex-derivatives","BTCF0:USTF0",1748847891574,0.53591708,105380.0,105370.0,1.05752691]
["bitfinex-derivatives","BTCF0:USTF0",1748847891773,0.53591708,105380.0,105370.0,0.9717122]
["bitfinex-derivatives","BTCF0:USTF0",1748847891976,0.53591708,105380.0,105370.0,1.05751206]
["bitfinex-derivatives","BTCF0:USTF0",1748847898380,0.53591708,105380.0,105370.0,1.09340792]
["bitfinex-derivatives","BTCF0:USTF0",1748847898883,0.53591708,105380.0,105370.0,1.05751206]
["bitfinex-derivatives","BTCF0:USTF0",1748847901283,0.39176374,105380.0,105370.0,1.05751206]
["bitfinex-derivatives","BTCF0:USTF0",1748847901478,0.53591708,105380.0,105370.0,1.05751206]
["bitfinex-derivatives","BTCF0:USTF0",1748847902579,0.53591708,105380.0,105370.0,1.08861206]
["bitfinex-derivatives","BTCF0:USTF0",1748847903185,0.39176374,105380.0,105370.0,1.08859944]
["bitfinex-derivatives","BTCF0:USTF0",1748847905879,0.39176374,105380.0,105370.0,0.4028953]
["bitfinex-derivatives","BTCF0:USTF0",1748847906185,0.39176374,105380.0,105370.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1748847906782,0.53591708,105380.0,105370.0,1.1244953]
["bitfinex-derivatives","BTCF0:USTF0",1748847907386,0.53591708,105380.0,105370.0,1.03870806]
["bitfinex-derivatives","BTCF0:USTF0",1748847907585,0.53591708,105380.0,105370.0,1.12460816]
["bitfinex-derivatives","BTCF0:USTF0",1748847909787,0.28844374,105380.0,105370.0,1.12460816]
["bitfinex-derivatives","BTCF0:USTF0",1748847910093,0.53851708,105380.0,105370.0,1.12460816]
["bitfinex-derivatives","BTCF0:USTF0",1748847911101,0.53851708,105380.0,105370.0,1.18332138]
["bitfinex-derivatives","BTCF0:USTF0",1748847911711,0.53851708,105380.0,105370.0,1.18337823]
["bitfinex-derivatives","BTCF0:USTF0",1748847913219,0.39436374,105380.0,105370.0,1.18337823]
["bitfinex-derivatives","BTCF0:USTF0",1748847913402,0.53851708,105380.0,105370.0,1.18337823]
["bitfinex-derivatives","BTCF0:USTF0",1748847916105,0.53851708,105380.0,105370.0,1.18343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847916415,0.53851708,105380.0,105370.0,1.19343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847917713,0.39436374,105380.0,105370.0,1.19343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847917908,0.53851708,105380.0,105370.0,1.19343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847918911,0.39436374,105380.0,105370.0,1.19343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847919118,0.53851708,105380.0,105370.0,1.19343326]
["bitfinex-derivatives","BTCF0:USTF0",1748847920520,0.53851708,105380.0,105370.0,1.19339231]
["bitfinex-derivatives","BTCF0:USTF0",1748847920910,0.53851708,105380.0,105370.0,0.47179231]
["bitfinex-derivatives","BTCF0:USTF0",1748847921216,0.68257914,105380.0,105370.0,1.19339231]
["bitfinex-derivatives","BTCF0:USTF0",1748847924719,0.68257914,105380.0,105370.0,1.10742128]
["bitfinex-derivatives","BTCF0:USTF0",1748847924917,0.68257914,105380.0,105370.0,1.19339206]
["bitfinex-derivatives","BTCF0:USTF0",1748847927315,0.68257914,105380.0,105370.0,1.19339539]
["bitfinex-derivatives","BTCF0:USTF0",1748847928520,0.53847144,105380.0,105370.0,1.19339539]
["bitfinex-derivatives","BTCF0:USTF0",1748847929219,0.53847144,105380.0,105370.0,1.10742128]
["bitfinex-derivatives","BTCF0:USTF0",1748847929524,0.53847144,105380.0,105370.0,1.19339723]
["bitfinex-derivatives","BTCF0:USTF0",1748847931627,0.98015144,105380.0,105370.0,1.19339723]
["bitfinex-derivatives","BTCF0:USTF0",1748847933624,0.98015144,105380.0,105370.0,1.15146005]
["bitfinex-derivatives","BTCF0:USTF0",1748847933829,0.98015144,105380.0,105370.0,1.19339712]
["bitfinex-derivatives","BTCF0:USTF0",1748847938030,0.98015144,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847938635,0.83604374,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847938833,0.98015144,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847939726,1.12425914,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847942031,1.12245914,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847943837,0.83424374,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847944049,1.12245914,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847944839,1.12225914,105380.0,105370.0,1.193418]
["bitfinex-derivatives","BTCF0:USTF0",1748847946742,1.12225914,105380.0,105370.0,1.19346568]
["bitfinex-derivatives","BTCF0:USTF0",1748847947041,1.12225914,105380.0,105370.0,1.19346549]
["bitfinex-derivatives","BTCF0:USTF0",1748847950345,1.12225914,105380.0,105370.0,1.1494192]
["bitfinex-derivatives","BTCF0:USTF0",1748847951043,1.12225914,105380.0,105370.0,1.19346548]
["bitfinex-derivatives","BTCF0:USTF0",1748847951343,1.12225914,105380.0,105370.0,1.11386156]
["bitfinex-derivatives","BTCF0:USTF0",1748847952245,1.12225914,105380.0,105370.0,1.10386156]
["bitfinex-derivatives","BTCF0:USTF0",1748847952739,1.12225914,105380.0,105370.0,1.24796926]
["bitfinex-derivatives","BTCF0:USTF0",1748847953945,1.12113914,105380.0,105370.0,1.24796926]
["bitfinex-derivatives","BTCF0:USTF0",1748847954839,1.12113914,105380.0,105370.0,1.32795723]
["bitfinex-derivatives","BTCF0:USTF0",1748847955647,1.12113914,105380.0,105370.0,1.32768533]
["bitfinex-derivatives","BTCF0:USTF0",1748847957047,1.12113914,105380.0,105370.0,0.99386543]
["bitfinex-derivatives","BTCF0:USTF0",1748847957244,0.66539081,105380.0,105370.0,0.46534276]
["bitfinex-derivatives","BTCF0:USTF0",1748847957440,0.48073541,105380.0,105370.0,0.69910129]
["bitfinex-derivatives","BTCF0:USTF0",1748847957640,0.62484311,105380.0,105370.0,0.87330899]
["bitfinex-derivatives","BTCF0:USTF0",1748847957847,1.03402311,105380.0,105370.0,0.87330899]
["bitfinex-derivatives","BTCF0:USTF0",1748847958546,0.34707541,105380.0,105370.0,0.72920129]
["bitfinex-derivatives","BTCF0:USTF0",1748847958743,0.09318121,105380.0,105370.0,1.82859212]
["bitfinex-derivatives","BTCF0:USTF0",1748847958951,0.09318121,105380.0,105370.0,1.68448442]
["bitfinex-derivatives","BTCF0:USTF0",1748847959150,0.00444954,105380.0,105370.0,3.23665974]
["bitfinex-derivatives","BTCF0:USTF0",1748847959351,0.19414364,105380.0,105370.0,3.23665974]
["bitfinex-derivatives","BTCF0:USTF0",1748847959844,0.19414364,105380.0,105370.0,3.23613141]
["bitfinex-derivatives","BTCF0:USTF0",1748847960045,0.19414364,105380.0,105370.0,2.85613141]
["bitfinex-derivatives","BTCF0:USTF0",1748847960245,0.19414364,105380.0,105370.0,3.07202371]
["bitfinex-derivatives","BTCF0:USTF0",1748847960439,0.19414364,105380.0,105370.0,3.01663141]
["bitfinex-derivatives","BTCF0:USTF0",1748847960648,0.19414364,105380.0,105370.0,2.88663141]
["bitfinex-derivatives","BTCF0:USTF0",1748847960841,0.19414364,105380.0,105370.0,3.02663141]
["bitfinex-derivatives","BTCF0:USTF0",1748847961045,0.19414364,105380.0,105370.0,3.25663141]
["bitfinex-derivatives","BTCF0:USTF0",1748847961242,0.19414364,105380.0,105370.0,3.26658]
["bitfinex-derivatives","BTCF0:USTF0",1748847962055,0.19414364,105380.0,105370.0,3.31450248]
["bitfinex-derivatives","BTCF0:USTF0",1748847962347,0.19414364,105380.0,105370.0,3.26658]
["bitfinex-derivatives","BTCF0:USTF0",1748847962549,0.19414364,105380.0,105370.0,3.04574392]
["bitfinex-derivatives","BTCF0:USTF0",1748847962755,0.19414364,105380.0,105370.0,3.13563556]
["bitfinex-derivatives","BTCF0:USTF0",1748847962946,0.19414364,105380.0,105370.0,3.26771308]
["bitfinex-derivatives","BTCF0:USTF0",1748847964046,0.19394364,105380.0,105370.0,3.26771308]
["bitfinex-derivatives","BTCF0:USTF0",1748847964247,0.19414364,105380.0,105370.0,3.26771308]
["bitfinex-derivatives","BTCF0:USTF0",1748847966969,0.19414364,105380.0,105370.0,3.26769306]
["bitfinex-derivatives","BTCF0:USTF0",1748847967268,0.19414364,105380.0,105370.0,2.82841306]
["bitfinex-derivatives","BTCF0:USTF0",1748847967474,0.19414364,105380.0,105370.0,3.12327677]
["bitfinex-derivatives","BTCF0:USTF0",1748847967767,0.19414364,105380.0,105370.0,3.26733306]
["bitfinex-derivatives","BTCF0:USTF0",1748847968772,0.19414364,105380.0,105370.0,3.42513306]
["bitfinex-derivatives","BTCF0:USTF0",1748847969763,0.19414364,105380.0,105370.0,3.72345471]
["bitfinex-derivatives","BTCF0:USTF0",1748847970572,0.19414364,105380.0,105370.0,3.14047842]
["bitfinex-derivatives","BTCF0:USTF0",1748847970871,0.19414364,105380.0,105370.0,3.72333471]
["bitfinex-derivatives","BTCF0:USTF0",1748847971369,0.19414364,105380.0,105370.0,3.72332467]
["bitfinex-derivatives","BTCF0:USTF0",1748847972665,0.33819993,105380.0,105370.0,2.7885249]
["bitfinex-derivatives","BTCF0:USTF0",1748847972965,0.40019993,105380.0,105370.0,1.46040772]
["bitfinex-derivatives","BTCF0:USTF0",1748847973170,0.43289993,105380.0,105370.0,1.5432312]
["bitfinex-derivatives","BTCF0:USTF0",1748847973370,0.43289993,105380.0,105370.0,1.5479712]
["bitfinex-derivatives","BTCF0:USTF0",1748847973564,0.43289993,105380.0,105370.0,1.33423562]
["bitfinex-derivatives","BTCF0:USTF0",1748847973767,0.43289993,105380.0,105370.0,1.56789931]
["bitfinex-derivatives","BTCF0:USTF0",1748847976072,0.43289993,105380.0,105370.0,0.93938721]
["bitfinex-derivatives","BTCF0:USTF0",1748847976273,0.43289993,105380.0,105370.0,1.44238289]
["bitfinex-derivatives","BTCF0:USTF0",1748847976274,0.28884364,105380.0,105370.0,1.44238289]
["bitfinex-derivatives","BTCF0:USTF0",1748847976474,0.43289993,105380.0,105370.0,1.53598289]
["bitfinex-derivatives","BTCF0:USTF0",1748847976771,0.43289993,105380.0,105370.0,1.09554289]
["bitfinex-derivatives","BTCF0:USTF0",1748847977074,0.43289993,105380.0,105370.0,1.57255941]
["bitfinex-derivatives","BTCF0:USTF0",1748847977675,0.43289993,105380.0,105370.0,1.53670289]
["bitfinex-derivatives","BTCF0:USTF0",1748847978976,0.43289993,105380.0,105370.0,1.53646289]
["bitfinex-derivatives","BTCF0:USTF0",1748847979971,0.43289993,105380.0,105370.0,1.53648444]
["bitfinex-derivatives","BTCF0:USTF0",1748847982711,0.43289993,105380.0,105370.0,1.47388444]
["bitfinex-derivatives","BTCF0:USTF0",1748847982901,0.43289993,105380.0,105370.0,1.44288444]
["bitfinex-derivatives","BTCF0:USTF0",1748847983297,0.5770905,105380.0,105370.0,1.44288444]
["bitfinex-derivatives","BTCF0:USTF0",1748847984982,0.5770905,105380.0,105370.0,1.00196444]
["bitfinex-derivatives","BTCF0:USTF0",1748847985172,0.5770905,105380.0,105370.0,1.44256444]
["bitfinex-derivatives","BTCF0:USTF0",1748847987482,0.5770905,105380.0,105370.0,1.44255289]
["bitfinex-derivatives","BTCF0:USTF0",1748847988182,0.5770905,105380.0,105370.0,1.47840941]
["bitfinex-derivatives","BTCF0:USTF0",1748847988483,0.5770905,105380.0,105370.0,1.39250872]
["bitfinex-derivatives","BTCF0:USTF0",1748847988687,0.5770905,105380.0,105370.0,1.44256199]
["bitfinex-derivatives","BTCF0:USTF0",1748847989879,0.5770905,105380.0,105370.0,1.00196199]
["bitfinex-derivatives","BTCF0:USTF0",1748847990083,0.5770905,105380.0,105370.0,1.17738542]
["bitfinex-derivatives","BTCF0:USTF0",1748847990283,0.5770905,105380.0,105370.0,1.24048542]
["bitfinex-derivatives","BTCF0:USTF0",1748847990986,0.53720707,105380.0,105370.0,1.30909145]
["bitfinex-derivatives","BTCF0:USTF0",1748847991188,0.53700707,105380.0,105370.0,1.30909145]
["bitfinex-derivatives","BTCF0:USTF0",1748847991486,0.53720707,105380.0,105370.0,1.30909145]
["bitfinex-derivatives","BTCF0:USTF0",1748847992085,0.53720707,105380.0,105370.0,1.29909145]
["bitfinex-derivatives","BTCF0:USTF0",1748847992286,0.53720707,105380.0,105370.0,1.30909145]
["bitfinex-derivatives","BTCF0:USTF0",1748847992787,0.53720707,105380.0,105370.0,1.22318166]
["bitfinex-derivatives","BTCF0:USTF0",1748847992986,0.53720707,105380.0,105370.0,1.30909198]
["bitfinex-derivatives","BTCF0:USTF0",1748847994473,0.6813305,105380.0,105370.0,1.3449485]
["bitfinex-derivatives","BTCF0:USTF0",1748847994877,0.39308364,105380.0,105370.0,1.3449485]
["bitfinex-derivatives","BTCF0:USTF0",1748847995183,0.6813305,105380.0,105370.0,1.3449485]
["bitfinex-derivatives","BTCF0:USTF0",1748847996185,0.39308364,105380.0,105370.0,1.20082507]
["bitfinex-derivatives","BTCF0:USTF0",1748847996487,0.6813305,105380.0,105370.0,1.3449485]
["bitfinex-derivatives","BTCF0:USTF0",1748847997584,0.6813305,105380.0,105370.0,1.16496845]
["bitfinex-derivatives","BTCF0:USTF0",1748847997991,0.82545393,105380.0,105370.0,0.81225032]
["bitfinex-derivatives","BTCF0:USTF0",1748847998188,0.82545393,105380.0,105370.0,0.76829072]
["bitfinex-derivatives","BTCF0:USTF0",1748847998492,0.6813305,105380.0,105370.0,0.76829072]
["bitfinex-derivatives","BTCF0:USTF0",1748847999789,0.77026217,105380.0,105370.0,0.76829072]
["bitfinex-derivatives","BTCF0:USTF0",1748848000990,0.9143856,105380.0,105370.0,0.76829072]
["bitfinex-derivatives","BTCF0:USTF0",1748848001386,0.9143856,105380.0,105370.0,0.76831257]
["bitfinex-derivatives","BTCF0:USTF0",1748848001592,1.20990217,105380.0,105370.0,0.76831257]
["bitfinex-derivatives","BTCF0:USTF0",1748848002687,1.36359755,105380.0,105370.0,0.76831257]
["bitfinex-derivatives","BTCF0:USTF0",1748848003079,1.85579755,105380.0,105370.0,0.76831257]
["bitfinex-derivatives","BTCF0:USTF0",1748848003786,1.95579755,105380.0,105370.0,0.76831257]
["bitfinex-derivatives","BTCF0:USTF0",1748848005778,1.95579755,105380.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748848005779,0.41866378,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748848005991,0.88994231,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748848007193,0.74587871,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748848007388,0.84587871,105370.0,105360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748848007992,0.84587871,105370.0,105360.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748848010686,0.85012825,105370.0,105360.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748848011296,0.85012825,105370.0,105360.0,0.5552698]
["bitfinex-derivatives","BTCF0:USTF0",1748848011503,1.30463658,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848011890,1.30483658,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848014000,0.76139658,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848014186,1.30463658,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848015503,0.61721332,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848015694,1.30347658,105370.0,105360.0,0.43034]
["bitfinex-derivatives","BTCF0:USTF0",1748848016996,1.30347658,105370.0,105360.0,0.46164]
["bitfinex-derivatives","BTCF0:USTF0",1748848017799,1.30347658,105370.0,105360.0,0.50321411]
["bitfinex-derivatives","BTCF0:USTF0",1748848018399,1.27093658,105370.0,105360.0,0.69294381]
["bitfinex-derivatives","BTCF0:USTF0",1748848018599,1.27073658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848018795,1.27093658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848019398,1.23929658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848019997,1.09511332,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848020197,1.23929658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848021403,0.80077658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848023710,0.83357658,105370.0,105360.0,0.69294452]
["bitfinex-derivatives","BTCF0:USTF0",1748848025598,0.83357658,105370.0,105360.0,0.50324894]
["bitfinex-derivatives","BTCF0:USTF0",1748848025801,0.86517658,105370.0,105360.0,0.50324894]
["bitfinex-derivatives","BTCF0:USTF0",1748848027506,0.95410825,105370.0,105360.0,0.50324894]
["bitfinex-derivatives","BTCF0:USTF0",1748848029907,0.95410825,105370.0,105360.0,0.50328667]
["bitfinex-derivatives","BTCF0:USTF0",1748848033603,0.95410825,105370.0,105360.0,0.86408667]
["bitfinex-derivatives","BTCF0:USTF0",1748848037316,0.95406231,105370.0,105360.0,0.86408667]
["bitfinex-derivatives","BTCF0:USTF0",1748848038817,0.80992499,105370.0,105360.0,1.05381647]
["bitfinex-derivatives","BTCF0:USTF0",1748848039006,1.39194231,105370.0,105360.0,1.05381647]
["bitfinex-derivatives","BTCF0:USTF0",1748848039815,1.39194231,105370.0,105360.0,0.86408667]
["bitfinex-derivatives","BTCF0:USTF0",1748848040109,1.39190231,105370.0,105360.0,0.90809391]
["bitfinex-derivatives","BTCF0:USTF0",1748848042820,1.39190231,105370.0,105360.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1748848043118,1.39202231,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848043511,1.24788499,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848043910,1.39202231,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848044511,1.24788499,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848044907,1.39202231,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848045103,1.24788499,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848045308,1.39202231,105370.0,105360.0,0.90821406]
["bitfinex-derivatives","BTCF0:USTF0",1748848047316,1.39202231,105370.0,105360.0,0.90821893]
["bitfinex-derivatives","BTCF0:USTF0",1748848047622,1.39202231,105370.0,105360.0,0.82244]
["bitfinex-derivatives","BTCF0:USTF0",1748848047921,1.39202231,105370.0,105360.0,0.90822119]
["bitfinex-derivatives","BTCF0:USTF0",1748848049319,1.39202231,105370.0,105360.0,0.76804849]
["bitfinex-derivatives","BTCF0:USTF0",1748848049521,1.39202231,105370.0,105360.0,0.81212119]
["bitfinex-derivatives","BTCF0:USTF0",1748848049720,1.39202231,105370.0,105360.0,0.76804849]
["bitfinex-derivatives","BTCF0:USTF0",1748848050622,1.39202231,105370.0,105360.0,0.95777829]
["bitfinex-derivatives","BTCF0:USTF0",1748848051125,1.39210231,105370.0,105360.0,0.95777829]
["bitfinex-derivatives","BTCF0:USTF0",1748848051421,1.39210231,105370.0,105360.0,1.05447829]
["bitfinex-derivatives","BTCF0:USTF0",1748848051625,1.39210231,105370.0,105360.0,1.0544842]
["bitfinex-derivatives","BTCF0:USTF0",1748848051822,1.24796499,105370.0,105360.0,1.0544842]
["bitfinex-derivatives","BTCF0:USTF0",1748848052016,1.39210231,105370.0,105360.0,1.0544842]
["bitfinex-derivatives","BTCF0:USTF0",1748848052926,1.39210231,105370.0,105360.0,0.6936842]
["bitfinex-derivatives","BTCF0:USTF0",1748848054328,1.0566975,105370.0,105360.0,0.6936842]
["bitfinex-derivatives","BTCF0:USTF0",1748848054515,1.20083482,105370.0,105360.0,0.6936842]
["bitfinex-derivatives","BTCF0:USTF0",1748848055926,1.20083482,105370.0,105360.0,0.69368538]
["bitfinex-derivatives","BTCF0:USTF0",1748848057322,1.20083482,105370.0,105360.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1748848058832,1.20083482,105370.0,105360.0,0.37696592]
["bitfinex-derivatives","BTCF0:USTF0",1748848059039,1.20083482,105370.0,105360.0,0.73776592]
["bitfinex-derivatives","BTCF0:USTF0",1748848059528,1.20083482,105370.0,105360.0,0.54803612]
["bitfinex-derivatives","BTCF0:USTF0",1748848060340,1.0566975,105370.0,105360.0,0.54803612]
["bitfinex-derivatives","BTCF0:USTF0",1748848060534,1.20083482,105370.0,105360.0,0.54803612]
["bitfinex-derivatives","BTCF0:USTF0",1748848061433,1.20083482,105370.0,105360.0,0.18723612]
["bitfinex-derivatives","BTCF0:USTF0",1748848061632,1.20083482,105370.0,105360.0,0.54803612]
["bitfinex-derivatives","BTCF0:USTF0",1748848061931,1.20083482,105370.0,105360.0,0.50395558]
["bitfinex-derivatives","BTCF0:USTF0",1748848064741,1.20083482,105370.0,105360.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1748848064926,1.20083482,105370.0,105360.0,0.5039559]
["bitfinex-derivatives","BTCF0:USTF0",1748848065127,0.65951482,105370.0,105360.0,0.5039559]
["bitfinex-derivatives","BTCF0:USTF0",1748848065338,1.19995482,105370.0,105360.0,0.5039559]
["bitfinex-derivatives","BTCF0:USTF0",1748848065539,1.19995482,105370.0,105360.0,0.4072559]
["bitfinex-derivatives","BTCF0:USTF0",1748848066437,1.20007482,105370.0,105360.0,0.4072559]
["bitfinex-derivatives","BTCF0:USTF0",1748848069042,1.20007482,105370.0,105360.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748848069241,1.20007482,105370.0,105360.0,0.40725542]
["bitfinex-derivatives","BTCF0:USTF0",1748848069741,0.76259482,105370.0,105360.0,0.50125542]
["bitfinex-derivatives","BTCF0:USTF0",1748848069932,1.20015482,105370.0,105360.0,0.50125542]
["bitfinex-derivatives","BTCF0:USTF0",1748848070829,1.0560175,105370.0,105360.0,0.50125542]
["bitfinex-derivatives","BTCF0:USTF0",1748848071029,1.20015482,105370.0,105360.0,0.50125542]
["bitfinex-derivatives","BTCF0:USTF0",1748848072134,1.0560175,105370.0,105360.0,0.69098532]
["bitfinex-derivatives","BTCF0:USTF0",1748848072333,1.20015482,105370.0,105360.0,0.69098532]
["bitfinex-derivatives","BTCF0:USTF0",1748848073438,1.20015482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848073742,0.76259482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848073932,1.19995482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848074330,0.5153775,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848074536,1.19995482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848075035,1.19975482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848075241,1.19995482,105370.0,105360.0,0.6909849]
["bitfinex-derivatives","BTCF0:USTF0",1748848076141,1.19995482,105370.0,105360.0,0.3301849]
["bitfinex-derivatives","BTCF0:USTF0",1748848076342,1.19995482,105370.0,105360.0,1.0517849]
["bitfinex-derivatives","BTCF0:USTF0",1748848077943,1.19995482,105370.0,105360.0,1.09586508]
["bitfinex-derivatives","BTCF0:USTF0",1748848081045,0.40197376,105370.0,105360.0,1.62694374]
["bitfinex-derivatives","BTCF0:USTF0",1748848081338,0.31324209,105370.0,105360.0,2.0772633]
["bitfinex-derivatives","BTCF0:USTF0",1748848081542,0.45717941,105370.0,105360.0,2.0772633]
["bitfinex-derivatives","BTCF0:USTF0",1748848081741,0.45737941,105370.0,105360.0,1.7272633]
["bitfinex-derivatives","BTCF0:USTF0",1748848081931,0.33829896,105370.0,105360.0,1.7272633]
["bitfinex-derivatives","BTCF0:USTF0",1748848082643,0.33829896,105370.0,105360.0,2.0772633]
["bitfinex-derivatives","BTCF0:USTF0",1748848082945,0.33829896,105370.0,105360.0,1.7272633]
["bitfinex-derivatives","BTCF0:USTF0",1748848083840,0.19416164,105370.0,105360.0,1.7272633]
["bitfinex-derivatives","BTCF0:USTF0",1748848084040,0.00424954,105370.0,105360.0,2.21140062]
["bitfinex-derivatives","BTCF0:USTF0",1748848084245,0.19416144,105370.0,105360.0,2.21140062]
["bitfinex-derivatives","BTCF0:USTF0",1748848084749,0.19416144,105370.0,105360.0,2.16968709]
["bitfinex-derivatives","BTCF0:USTF0",1748848084937,0.19416144,105370.0,105360.0,2.21133202]
["bitfinex-derivatives","BTCF0:USTF0",1748848085340,0.00444954,105370.0,105360.0,2.21133202]
["bitfinex-derivatives","BTCF0:USTF0",1748848085649,1.70147167,105390.0,105380.0,0.1896939]
["bitfinex-derivatives","BTCF0:USTF0",1748848085650,0.55688947,105390.0,105380.0,0.1896939]
["bitfinex-derivatives","BTCF0:USTF0",1748848085943,0.61209512,105390.0,105380.0,0.95293883]
["bitfinex-derivatives","BTCF0:USTF0",1748848086151,0.61209512,105390.0,105380.0,1.04613883]
["bitfinex-derivatives","BTCF0:USTF0",1748848086445,0.61209512,105390.0,105380.0,1.62799615]
["bitfinex-derivatives","BTCF0:USTF0",1748848086446,0.38325012,105390.0,105380.0,1.62799615]
["bitfinex-derivatives","BTCF0:USTF0",1748848086641,0.38345012,105390.0,105380.0,1.67197623]
["bitfinex-derivatives","BTCF0:USTF0",1748848086949,0.38345012,105390.0,105380.0,1.52783891]
["bitfinex-derivatives","BTCF0:USTF0",1748848087149,0.2393128,105390.0,105380.0,1.48385883]
["bitfinex-derivatives","BTCF0:USTF0",1748848087349,0.38345012,105390.0,105380.0,1.48385883]
["bitfinex-derivatives","BTCF0:USTF0",1748848087554,0.38345012,105390.0,105380.0,1.49344772]
["bitfinex-derivatives","BTCF0:USTF0",1748848088151,0.41625012,105390.0,105380.0,1.49344772]
["bitfinex-derivatives","BTCF0:USTF0",1748848088354,0.41625012,105390.0,105380.0,1.49818772]
["bitfinex-derivatives","BTCF0:USTF0",1748848088851,0.41625012,105390.0,105380.0,1.49812677]
["bitfinex-derivatives","BTCF0:USTF0",1748848089542,0.2721128,105390.0,105380.0,1.49812677]
["bitfinex-derivatives","BTCF0:USTF0",1748848089746,0.41625012,105390.0,105380.0,1.49812677]
["bitfinex-derivatives","BTCF0:USTF0",1748848090747,0.41625012,105390.0,105380.0,1.49936677]
["bitfinex-derivatives","BTCF0:USTF0",1748848091148,0.2393128,105390.0,105380.0,1.64350409]
["bitfinex-derivatives","BTCF0:USTF0",1748848091548,0.38345012,105390.0,105380.0,1.64350409]
["bitfinex-derivatives","BTCF0:USTF0",1748848091852,0.1918759,105390.0,105380.0,1.78764141]
["bitfinex-derivatives","BTCF0:USTF0",1748848092043,0.1916759,105390.0,105380.0,2.21157259]
["bitfinex-derivatives","BTCF0:USTF0",1748848092244,0.33601322,105390.0,105380.0,2.06743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848092842,0.33601322,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848094261,0.1918759,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848094461,0.33601322,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848094651,0.33601322,105390.0,105380.0,1.54329795]
["bitfinex-derivatives","BTCF0:USTF0",1748848094851,0.33601322,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848095048,0.33601322,105390.0,105380.0,1.54329795]
["bitfinex-derivatives","BTCF0:USTF0",1748848095263,0.33601322,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848095756,0.33601322,105390.0,105380.0,1.54329795]
["bitfinex-derivatives","BTCF0:USTF0",1748848095959,0.33601322,105390.0,105380.0,1.68743527]
["bitfinex-derivatives","BTCF0:USTF0",1748848096756,0.33601322,105390.0,105380.0,1.68847527]
["bitfinex-derivatives","BTCF0:USTF0",1748848097263,0.33601322,105390.0,105380.0,1.64454409]
["bitfinex-derivatives","BTCF0:USTF0",1748848097447,0.33601322,105390.0,105380.0,1.68830935]
["bitfinex-derivatives","BTCF0:USTF0",1748848098253,0.1918759,105390.0,105380.0,1.54417203]
["bitfinex-derivatives","BTCF0:USTF0",1748848098450,0.33601322,105390.0,105380.0,1.68830935]
["bitfinex-derivatives","BTCF0:USTF0",1748848098651,0.1918759,105390.0,105380.0,1.68830935]
["bitfinex-derivatives","BTCF0:USTF0",1748848098954,0.33601322,105390.0,105380.0,1.68830935]
["bitfinex-derivatives","BTCF0:USTF0",1748848099257,0.33601322,105390.0,105380.0,0.96670935]
["bitfinex-derivatives","BTCF0:USTF0",1748848099461,0.33601322,105390.0,105380.0,1.68830935]
["bitfinex-derivatives","BTCF0:USTF0",1748848100060,0.19612544,105390.0,105380.0,1.83244667]
["bitfinex-derivatives","BTCF0:USTF0",1748848100363,0.34026276,105390.0,105380.0,1.83244667]
["bitfinex-derivatives","BTCF0:USTF0",1748848100956,0.34026276,105390.0,105380.0,1.54417203]
["bitfinex-derivatives","BTCF0:USTF0",1748848101161,0.33601322,105390.0,105380.0,1.83244667]
["bitfinex-derivatives","BTCF0:USTF0",1748848101563,0.33601322,105390.0,105380.0,1.60296011]
["bitfinex-derivatives","BTCF0:USTF0",1748848101859,0.36811322,105390.0,105380.0,1.68830946]
["bitfinex-derivatives","BTCF0:USTF0",1748848102063,0.40286276,105390.0,105380.0,1.68830946]
["bitfinex-derivatives","BTCF0:USTF0",1748848103053,0.40286276,105390.0,105380.0,1.83244678]
["bitfinex-derivatives","BTCF0:USTF0",1748848105055,0.40286276,105390.0,105380.0,1.24830946]
["bitfinex-derivatives","BTCF0:USTF0",1748848105255,0.40286276,105390.0,105380.0,1.68834946]
["bitfinex-derivatives","BTCF0:USTF0",1748848105457,0.43466276,105390.0,105380.0,1.68834946]
["bitfinex-derivatives","BTCF0:USTF0",1748848106069,0.45373131,105390.0,105380.0,1.688395]
["bitfinex-derivatives","BTCF0:USTF0",1748848106567,0.45373131,105390.0,105380.0,1.83253232]
["bitfinex-derivatives","BTCF0:USTF0",1748848106865,0.42193131,105390.0,105380.0,1.83253232]
["bitfinex-derivatives","BTCF0:USTF0",1748848107262,0.41768177,105390.0,105380.0,1.83253232]
["bitfinex-derivatives","BTCF0:USTF0",1748848107963,0.2544759,105390.0,105380.0,1.83257815]
["bitfinex-derivatives","BTCF0:USTF0",1748848108172,0.0022,105390.0,105380.0,2.1825782]
["bitfinex-derivatives","BTCF0:USTF0",1748848108357,0.1918759,105390.0,105380.0,2.1825782]
["bitfinex-derivatives","BTCF0:USTF0",1748848108558,0.1918759,105390.0,105380.0,2.27707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848108559,0.1916759,105390.0,105380.0,2.27707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848108861,0.1918759,105390.0,105380.0,2.27707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848109165,0.1918759,105390.0,105380.0,2.30707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848109366,0.1918759,105390.0,105380.0,3.42707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848109667,0.2231759,105390.0,105380.0,3.74707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848109867,0.2231759,105390.0,105380.0,3.42707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848110267,0.22742544,105390.0,105380.0,3.77707482]
["bitfinex-derivatives","BTCF0:USTF0",1748848110470,0.25922544,105390.0,105380.0,3.42715755]
["bitfinex-derivatives","BTCF0:USTF0",1748848110664,0.25922544,105390.0,105380.0,3.78715755]
["bitfinex-derivatives","BTCF0:USTF0",1748848110870,0.25922544,105390.0,105380.0,3.42715555]
["bitfinex-derivatives","BTCF0:USTF0",1748848111068,0.25922544,105390.0,105380.0,3.38323405]
["bitfinex-derivatives","BTCF0:USTF0",1748848111270,0.25922544,105390.0,105380.0,3.73323405]
["bitfinex-derivatives","BTCF0:USTF0",1748848111566,0.25922544,105390.0,105380.0,3.69323405]
["bitfinex-derivatives","BTCF0:USTF0",1748848115192,0.25922544,105390.0,105380.0,3.78135123]
["bitfinex-derivatives","BTCF0:USTF0",1748848116080,0.22742544,105390.0,105380.0,3.78135123]
["bitfinex-derivatives","BTCF0:USTF0",1748848116288,0.1918759,105390.0,105380.0,3.74549471]
["bitfinex-derivatives","BTCF0:USTF0",1748848117269,0.1918759,105390.0,105380.0,3.78138001]
["bitfinex-derivatives","BTCF0:USTF0",1748848118388,0.0022,105390.0,105380.0,3.78138001]
["bitfinex-derivatives","BTCF0:USTF0",1748848118696,0.005,105400.0,105390.0,0.20697972]
["bitfinex-derivatives","BTCF0:USTF0",1748848118906,0.005,105400.0,105390.0,1.66018693]
["bitfinex-derivatives","BTCF0:USTF0",1748848119120,0.005,105400.0,105390.0,3.08271009]
["bitfinex-derivatives","BTCF0:USTF0",1748848119294,0.005,105400.0,105390.0,3.16021711]
["bitfinex-derivatives","BTCF0:USTF0",1748848119505,0.0052,105400.0,105390.0,3.16021589]
["bitfinex-derivatives","BTCF0:USTF0",1748848119791,0.005,105400.0,105390.0,3.16021589]
["bitfinex-derivatives","BTCF0:USTF0",1748848119977,0.0052,105400.0,105390.0,3.16021589]
["bitfinex-derivatives","BTCF0:USTF0",1748848120993,0.0052,105400.0,105390.0,2.86021589]
["bitfinex-derivatives","BTCF0:USTF0",1748848121198,0.0052,105400.0,105390.0,2.92353923]
["bitfinex-derivatives","BTCF0:USTF0",1748848121598,0.0052,105400.0,105390.0,2.77940191]
["bitfinex-derivatives","BTCF0:USTF0",1748848122405,0.0052,105400.0,105390.0,3.07382459]
["bitfinex-derivatives","BTCF0:USTF0",1748848122692,0.0052,105400.0,105390.0,3.56796191]
["bitfinex-derivatives","BTCF0:USTF0",1748848123171,0.0052,105400.0,105390.0,3.71209923]
["bitfinex-derivatives","BTCF0:USTF0",1748848123399,0.0052,105400.0,105390.0,3.67045853]
["bitfinex-derivatives","BTCF0:USTF0",1748848123583,0.0052,105400.0,105390.0,3.71205884]
["bitfinex-derivatives","BTCF0:USTF0",1748848125309,0.1948579,105400.0,105390.0,3.71205884]
["bitfinex-derivatives","BTCF0:USTF0",1748848125515,0.19910744,105400.0,105390.0,3.71205884]
["bitfinex-derivatives","BTCF0:USTF0",1748848126314,0.2186055,105400.0,105390.0,2.62514132]
["bitfinex-derivatives","BTCF0:USTF0",1748848126625,0.21435596,105400.0,105390.0,3.20755864]
["bitfinex-derivatives","BTCF0:USTF0",1748848126814,0.30775596,105400.0,105390.0,3.20755864]
["bitfinex-derivatives","BTCF0:USTF0",1748848127915,0.30775596,105400.0,105390.0,3.06342132]
["bitfinex-derivatives","BTCF0:USTF0",1748848128109,0.30775596,105400.0,105390.0,3.1196252]
["bitfinex-derivatives","BTCF0:USTF0",1748848128309,0.30775596,105400.0,105390.0,3.20755864]
["bitfinex-derivatives","BTCF0:USTF0",1748848128508,0.30775596,105400.0,105390.0,3.1196252]
["bitfinex-derivatives","BTCF0:USTF0",1748848128705,0.30775596,105400.0,105390.0,3.20755864]
["bitfinex-derivatives","BTCF0:USTF0",1748848128911,0.30775596,105400.0,105390.0,2.62514132]
["bitfinex-derivatives","BTCF0:USTF0",1748848129209,0.30775596,105400.0,105390.0,3.1195852]
["bitfinex-derivatives","BTCF0:USTF0",1748848129412,0.45189328,105400.0,105390.0,2.6813452]
["bitfinex-derivatives","BTCF0:USTF0",1748848129703,0.45189328,105400.0,105390.0,3.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1748848129704,0.45614282,105400.0,105390.0,3.1195052]
["bitfinex-derivatives","BTCF0:USTF0",1748848130093,0.45614282,105400.0,105390.0,2.5238452]
["bitfinex-derivatives","BTCF0:USTF0",1748848130308,0.45614282,105400.0,105390.0,2.9619652]
["bitfinex-derivatives","BTCF0:USTF0",1748848131189,0.3120055,105400.0,105390.0,2.81782788]
["bitfinex-derivatives","BTCF0:USTF0",1748848131990,0.3120055,105400.0,105390.0,2.77622757]
["bitfinex-derivatives","BTCF0:USTF0",1748848132284,0.3120055,105400.0,105390.0,2.8178162]
["bitfinex-derivatives","BTCF0:USTF0",1748848132586,0.3120055,105400.0,105390.0,2.3796962]
["bitfinex-derivatives","BTCF0:USTF0",1748848132991,0.3120055,105400.0,105390.0,2.77610757]
["bitfinex-derivatives","BTCF0:USTF0",1748848133178,0.3120055,105400.0,105390.0,2.86161254]
["bitfinex-derivatives","BTCF0:USTF0",1748848135402,0.3120055,105400.0,105390.0,2.56766775]
["bitfinex-derivatives","BTCF0:USTF0",1748848135581,0.30775596,105400.0,105390.0,1.36137254]
["bitfinex-derivatives","BTCF0:USTF0",1748848135775,0.30775596,105400.0,105390.0,0.64141952]
["bitfinex-derivatives","BTCF0:USTF0",1748848135979,0.45181117,105400.0,105390.0,0.98477108]
["bitfinex-derivatives","BTCF0:USTF0",1748848136374,0.45181117,105400.0,105390.0,0.50305726]
["bitfinex-derivatives","BTCF0:USTF0",1748848136587,0.45181117,105400.0,105390.0,0.94087622]
["bitfinex-derivatives","BTCF0:USTF0",1748848136787,0.45181117,105400.0,105390.0,0.92087622]
["bitfinex-derivatives","BTCF0:USTF0",1748848137791,0.45181117,105400.0,105390.0,0.48307622]
["bitfinex-derivatives","BTCF0:USTF0",1748848138783,0.45606071,105400.0,105390.0,0.48307622]
["bitfinex-derivatives","BTCF0:USTF0",1748848139688,0.3120055,105400.0,105390.0,0.48307622]
["bitfinex-derivatives","BTCF0:USTF0",1748848139887,0.45606071,105400.0,105390.0,0.48307622]
["bitfinex-derivatives","BTCF0:USTF0",1748848141406,0.45606071,105400.0,105390.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1748848142900,0.99642071,105400.0,105390.0,0.4657724]
["bitfinex-derivatives","BTCF0:USTF0",1748848143589,0.99642071,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848144089,0.45606071,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848144394,0.99634071,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848144594,0.99626071,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848145799,0.99201117,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848146000,0.99193117,105400.0,105390.0,0.46578019]
["bitfinex-derivatives","BTCF0:USTF0",1748848146588,0.30775596,105400.0,105390.0,0.65545609]
["bitfinex-derivatives","BTCF0:USTF0",1748848146791,0.4146855,105400.0,105390.0,0.81712073]
["bitfinex-derivatives","BTCF0:USTF0",1748848147097,0.55874071,105400.0,105390.0,0.76776552]
["bitfinex-derivatives","BTCF0:USTF0",1748848147395,0.55874071,105400.0,105390.0,0.73536552]
["bitfinex-derivatives","BTCF0:USTF0",1748848147396,0.55854071,105400.0,105390.0,0.73536552]
["bitfinex-derivatives","BTCF0:USTF0",1748848147599,0.55874071,105400.0,105390.0,0.67306552]
["bitfinex-derivatives","BTCF0:USTF0",1748848147794,0.55449117,105400.0,105390.0,0.67306552]
["bitfinex-derivatives","BTCF0:USTF0",1748848147995,0.55449117,105400.0,105390.0,0.67306253]
["bitfinex-derivatives","BTCF0:USTF0",1748848148790,0.55449117,105400.0,105390.0,0.4657772]
["bitfinex-derivatives","BTCF0:USTF0",1748848148791,0.55874071,105400.0,105390.0,0.4657772]
["bitfinex-derivatives","BTCF0:USTF0",1748848149098,0.99654071,105400.0,105390.0,0.4657772]
["bitfinex-derivatives","BTCF0:USTF0",1748848149801,1.09654071,105400.0,105390.0,0.4657772]
["bitfinex-derivatives","BTCF0:USTF0",1748848150192,1.09654071,105400.0,105390.0,0.42416229]
["bitfinex-derivatives","BTCF0:USTF0",1748848150592,1.18547238,105400.0,105390.0,0.42416229]
["bitfinex-derivatives","BTCF0:USTF0",1748848151093,1.18555238,105400.0,105390.0,0.42416229]
["bitfinex-derivatives","BTCF0:USTF0",1748848151595,1.18555238,105400.0,105390.0,0.06336229]
["bitfinex-derivatives","BTCF0:USTF0",1748848153426,0.1896939,105380.0,105370.0,0.40696772]
["bitfinex-derivatives","BTCF0:USTF0",1748848153622,0.89442745,105380.0,105370.0,0.36303085]
["bitfinex-derivatives","BTCF0:USTF0",1748848153899,0.99222745,105380.0,105370.0,0.40465071]
["bitfinex-derivatives","BTCF0:USTF0",1748848154100,0.99222745,105380.0,105370.0,0.36303085]
["bitfinex-derivatives","BTCF0:USTF0",1748848154295,1.05137247,105380.0,105370.0,0.36303085]
["bitfinex-derivatives","BTCF0:USTF0",1748848154801,1.15137247,105380.0,105370.0,0.36303085]
["bitfinex-derivatives","BTCF0:USTF0",1748848156000,0.69854414,105380.0,105370.0,0.36303085]
["bitfinex-derivatives","BTCF0:USTF0",1748848156204,1.24014414,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848156899,0.65720893,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848157100,1.15117247,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848158299,0.60961247,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848158503,1.15109247,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848158802,1.15129247,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848160002,1.15129247,105380.0,105370.0,0.39887085]
["bitfinex-derivatives","BTCF0:USTF0",1748848162801,1.15129247,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848162998,1.15554201,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848164295,1.25404965,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848165395,1.10999444,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848165799,1.25404965,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848166705,0.71256965,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848167006,1.25624965,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848167603,1.30480274,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848168105,1.3005532,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848168301,0.79087221,105380.0,105370.0,0.36777085]
["bitfinex-derivatives","BTCF0:USTF0",1748848168503,1.29103672,105380.0,105370.0,0.46527085]
["bitfinex-derivatives","BTCF0:USTF0",1748848168893,1.30061649,105380.0,105370.0,0.46527085]
["bitfinex-derivatives","BTCF0:USTF0",1748848169091,1.30486603,105380.0,105370.0,0.46527085]
["bitfinex-derivatives","BTCF0:USTF0",1748848169307,1.24578152,105380.0,105370.0,0.46527085]
["bitfinex-derivatives","BTCF0:USTF0",1748848169801,1.30487186,105380.0,105370.0,0.46527085]
["bitfinex-derivatives","BTCF0:USTF0",1748848170495,1.30487186,105380.0,105370.0,0.10447085]
["bitfinex-derivatives","BTCF0:USTF0",1748848170698,1.24578152,105380.0,105370.0,0.10447085]
["bitfinex-derivatives","BTCF0:USTF0",1748848170900,1.10172631,105380.0,105370.0,0.10447085]
["bitfinex-derivatives","BTCF0:USTF0",1748848171209,1.24578152,105380.0,105370.0,0.10447085]
["bitfinex-derivatives","BTCF0:USTF0",1748848173109,1.24578152,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848173400,1.60658152,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848174000,1.24578152,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848174202,1.24578152,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848175207,1.24153198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848175908,0.69773198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848176111,1.24341198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848177707,1.24325198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848178010,1.24321198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848178204,1.24317198,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848180111,1.09911677,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848180313,1.24742152,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848180609,1.15848985,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848181410,1.15424031,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848181910,1.27292385,105380.0,105370.0,0.10227085]
["bitfinex-derivatives","BTCF0:USTF0",1748848182305,1.15424031,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848182502,1.27717339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848183612,1.13311818,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848184010,1.27717339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848184513,1.27292385,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848185415,1.27717339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848186118,0.73173339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848186308,1.13271818,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848186510,1.27252385,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848189322,1.12846864,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848189520,1.27252385,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848189716,1.27272385,105380.0,105370.0,0.10267085]
["bitfinex-derivatives","BTCF0:USTF0",1748848190118,1.27252385,105380.0,105370.0,0.10267085]
["bitfinex-derivatives","BTCF0:USTF0",1748848190318,1.27272385,105380.0,105370.0,0.10267085]
["bitfinex-derivatives","BTCF0:USTF0",1748848191723,1.27697339,105380.0,105370.0,0.10267085]
["bitfinex-derivatives","BTCF0:USTF0",1748848194527,1.27697339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848199326,2.35357339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848200535,1.80833339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848200736,2.35213339,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848201034,2.35209339,105380.0,105370.0,0.10017085]
["bitfinex-derivatives","BTCF0:USTF0",1748848201233,2.49628492,105380.0,105370.0,0.10017085]
["bitfinex-derivatives","BTCF0:USTF0",1748848207830,2.64040829,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848210444,2.64040829,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848210742,3.00120829,105380.0,105370.0,0.00697085]
["bitfinex-derivatives","BTCF0:USTF0",1748848214237,3.00120829,105380.0,105350.0,0.46725413]
["bitfinex-derivatives","BTCF0:USTF0",1748848214238,0.1897299,105360.0,105350.0,0.46725413]
["bitfinex-derivatives","BTCF0:USTF0",1748848214448,1.3360021,105360.0,105350.0,0.46479387]
["bitfinex-derivatives","BTCF0:USTF0",1748848214739,1.4292021,105360.0,105350.0,0.46409387]
["bitfinex-derivatives","BTCF0:USTF0",1748848215238,1.42932786,105360.0,105350.0,0.46409669]
["bitfinex-derivatives","BTCF0:USTF0",1748848215444,1.42932786,105360.0,105350.0,0.46609669]
["bitfinex-derivatives","BTCF0:USTF0",1748848215748,1.52932786,105360.0,105350.0,0.43459669]
["bitfinex-derivatives","BTCF0:USTF0",1748848216339,1.52932786,105360.0,105350.0,0.43933669]
["bitfinex-derivatives","BTCF0:USTF0",1748848217041,1.52932786,105360.0,105350.0,0.43733669]
["bitfinex-derivatives","BTCF0:USTF0",1748848217232,1.52932786,105360.0,105350.0,0.40723669]
["bitfinex-derivatives","BTCF0:USTF0",1748848217434,1.52932786,105360.0,105350.0,0.04643669]
["bitfinex-derivatives","BTCF0:USTF0",1748848217634,1.30291361,105360.0,105350.0,0.04643669]
["bitfinex-derivatives","BTCF0:USTF0",1748848217835,1.32233737,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848218733,1.32233737,105360.0,105350.0,0.06376738]
["bitfinex-derivatives","BTCF0:USTF0",1748848218931,1.03452487,105360.0,105350.0,0.06376738]
["bitfinex-derivatives","BTCF0:USTF0",1748848219228,1.17871112,105360.0,105350.0,0.04639708]
["bitfinex-derivatives","BTCF0:USTF0",1748848219632,1.17871112,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848220051,1.32289737,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848222135,1.32714691,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848223241,1.5989757,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848223640,1.71765924,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848224042,1.7134097,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848224440,1.71343086,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848225149,1.7176804,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848227250,1.71343086,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848227550,0.85175836,105360.0,105350.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848227737,0.85175836,105360.0,105350.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1748848227738,1.06988631,105360.0,105350.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1748848227936,1.49000139,105360.0,105350.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1748848228144,1.50943697,105360.0,105350.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1748848229751,1.50943697,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848231142,0.57419697,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848231349,0.70469256,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848231545,1.05498732,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848231843,0.99603173,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848232043,0.3683197,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848232247,1.05510595,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848232748,1.05510595,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848234450,0.9109197,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848234649,1.05510595,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848237948,1.05510595,105360.0,105350.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1748848238151,1.05510595,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848238451,1.05935549,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848239241,0.91516924,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848239445,1.05510595,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848240259,1.20605119,105360.0,105350.0,0.45894]
["bitfinex-derivatives","BTCF0:USTF0",1748848240457,1.21030073,105360.0,105350.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1748848242557,1.21030073,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848243453,1.20605119,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848244452,1.15114651,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848244654,1.00696026,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848244956,1.17978043,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848245551,0.74062043,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848245856,1.17958043,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848246053,1.21238043,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848249554,1.20813089,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848249856,1.20813089,105360.0,105350.0,0.09714]
["bitfinex-derivatives","BTCF0:USTF0",1748848250055,1.20813089,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848250255,1.24093089,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848250557,1.24518043,105360.0,105350.0,0.45794]
["bitfinex-derivatives","BTCF0:USTF0",1748848254354,1.18594651,105360.0,105350.0,0.4995741]
["bitfinex-derivatives","BTCF0:USTF0",1748848256859,1.18169697,105360.0,105350.0,0.4995741]
["bitfinex-derivatives","BTCF0:USTF0",1748848258462,1.18169697,105360.0,105350.0,0.49960449]
["bitfinex-derivatives","BTCF0:USTF0",1748848259162,1.18167561,105360.0,105350.0,0.49960449]
["bitfinex-derivatives","BTCF0:USTF0",1748848259662,1.18592515,105360.0,105350.0,0.49960449]
["bitfinex-derivatives","BTCF0:USTF0",1748848260975,1.33009004,105360.0,105350.0,0.49960449]
["bitfinex-derivatives","BTCF0:USTF0",1748848261564,1.33009004,105360.0,105350.0,0.49963782]
["bitfinex-derivatives","BTCF0:USTF0",1748848262368,1.33009004,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848262667,1.47425493,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848263263,1.38550969,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848263661,1.2413448,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848264864,1.23709526,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848265261,1.23712596,105360.0,105350.0,0.40823782]
["bitfinex-derivatives","BTCF0:USTF0",1748848265464,1.23712596,105360.0,105350.0,0.40823386]
["bitfinex-derivatives","BTCF0:USTF0",1748848267972,1.23499169,105360.0,105350.0,0.40823386]
["bitfinex-derivatives","BTCF0:USTF0",1748848268575,1.23499169,105360.0,105350.0,0.04743386]
["bitfinex-derivatives","BTCF0:USTF0",1748848268969,0.59665369,105360.0,105350.0,0.04743386]
["bitfinex-derivatives","BTCF0:USTF0",1748848269175,1.03485369,105360.0,105350.0,0.50353386]
["bitfinex-derivatives","BTCF0:USTF0",1748848269369,1.17923393,105360.0,105350.0,0.50353386]
["bitfinex-derivatives","BTCF0:USTF0",1748848269569,1.17903393,105360.0,105350.0,0.50353386]
["bitfinex-derivatives","BTCF0:USTF0",1748848269771,1.17923393,105360.0,105350.0,0.50352962]
["bitfinex-derivatives","BTCF0:USTF0",1748848270674,1.17923393,105360.0,105350.0,0.14272962]
["bitfinex-derivatives","BTCF0:USTF0",1748848271177,1.32341417,105360.0,105350.0,0.14272962]
["bitfinex-derivatives","BTCF0:USTF0",1748848271382,1.32384448,105360.0,105350.0,0.14272962]
["bitfinex-derivatives","BTCF0:USTF0",1748848271971,1.32809402,105360.0,105350.0,0.14272962]
["bitfinex-derivatives","BTCF0:USTF0",1748848273684,1.03973354,105360.0,105350.0,0.14272962]
["bitfinex-derivatives","BTCF0:USTF0",1748848273984,1.32809402,105360.0,105350.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1748848274284,1.32809402,105360.0,105350.0,0.69327557]
["bitfinex-derivatives","BTCF0:USTF0",1748848274285,1.15119378,105360.0,105350.0,0.69327557]
["bitfinex-derivatives","BTCF0:USTF0",1748848274585,1.15099378,105360.0,105350.0,0.73744546]
["bitfinex-derivatives","BTCF0:USTF0",1748848274786,1.15119378,105360.0,105350.0,0.73744546]
["bitfinex-derivatives","BTCF0:USTF0",1748848274975,1.14694424,105360.0,105350.0,0.73744546]
["bitfinex-derivatives","BTCF0:USTF0",1748848275177,1.17764424,105360.0,105350.0,0.73744546]
["bitfinex-derivatives","BTCF0:USTF0",1748848275376,1.17764424,105360.0,105350.0,0.54669746]
["bitfinex-derivatives","BTCF0:USTF0",1748848275581,1.17764424,105360.0,105350.0,0.50452757]
["bitfinex-derivatives","BTCF0:USTF0",1748848275784,1.17764424,105360.0,105350.0,0.54869746]
["bitfinex-derivatives","BTCF0:USTF0",1748848275985,1.18189378,105360.0,105350.0,0.54869746]
["bitfinex-derivatives","BTCF0:USTF0",1748848278389,1.18189378,105360.0,105350.0,0.54868376]
["bitfinex-derivatives","BTCF0:USTF0",1748848278885,1.18189378,105360.0,105350.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1748848279578,1.18189378,105360.0,105350.0,0.54868376]
["bitfinex-derivatives","BTCF0:USTF0",1748848279979,1.18189378,105360.0,105350.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1748848280174,1.18189378,105360.0,105350.0,0.18788376]
["bitfinex-derivatives","BTCF0:USTF0",1748848280377,1.18189378,105360.0,105350.0,0.54868376]
["bitfinex-derivatives","BTCF0:USTF0",1748848280578,1.18189378,105360.0,105350.0,0.50452096]
["bitfinex-derivatives","BTCF0:USTF0",1748848282781,1.18189378,105360.0,105350.0,0.50451087]
["bitfinex-derivatives","BTCF0:USTF0",1748848283985,1.32607402,105360.0,105350.0,0.40921087]
["bitfinex-derivatives","BTCF0:USTF0",1748848284183,1.18189378,105360.0,105350.0,0.40921087]
["bitfinex-derivatives","BTCF0:USTF0",1748848284383,0.59871354,105360.0,105350.0,0.50171087]
["bitfinex-derivatives","BTCF0:USTF0",1748848284588,1.18177378,105360.0,105350.0,0.50071087]
["bitfinex-derivatives","BTCF0:USTF0",1748848284783,1.18197378,105360.0,105350.0,0.50071087]
["bitfinex-derivatives","BTCF0:USTF0",1748848284983,0.46509354,105360.0,105350.0,0.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1748848285182,1.15115378,105360.0,105350.0,0.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1748848285386,1.15147378,105360.0,105350.0,0.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1748848285592,0.71219378,105360.0,105350.0,0.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1748848285894,1.1511366,105360.0,105350.0,0.69045887]
["bitfinex-derivatives","BTCF0:USTF0",1748848286094,0.40035636,105360.0,105350.0,1.27387911]
["bitfinex-derivatives","BTCF0:USTF0",1748848286292,0.31137388,105360.0,105350.0,1.75760332]
["bitfinex-derivatives","BTCF0:USTF0",1748848286593,0.31117388,105360.0,105350.0,3.60336336]
["bitfinex-derivatives","BTCF0:USTF0",1748848286794,0.31137388,105360.0,105350.0,3.56169249]
["bitfinex-derivatives","BTCF0:USTF0",1748848286988,0.21137388,105360.0,105350.0,3.54462578]
["bitfinex-derivatives","BTCF0:USTF0",1748848287191,0.35548601,105360.0,105350.0,3.55543049]
["bitfinex-derivatives","BTCF0:USTF0",1748848287586,0.21137388,105360.0,105350.0,3.55643049]
["bitfinex-derivatives","BTCF0:USTF0",1748848287782,0.21137388,105360.0,105350.0,3.6033273]
["bitfinex-derivatives","BTCF0:USTF0",1748848288182,0.19417944,105360.0,105350.0,3.63929184]
["bitfinex-derivatives","BTCF0:USTF0",1748848288383,0.19417954,105360.0,105350.0,3.63924611]
["bitfinex-derivatives","BTCF0:USTF0",1748848288782,0.19417954,105360.0,105350.0,3.49513398]
["bitfinex-derivatives","BTCF0:USTF0",1748848288783,0.19397954,105360.0,105350.0,3.49513398]
["bitfinex-derivatives","BTCF0:USTF0",1748848288995,0.19417954,105360.0,105350.0,3.63924611]
["bitfinex-derivatives","BTCF0:USTF0",1748848289295,0.19397954,105360.0,105350.0,3.63924286]
["bitfinex-derivatives","BTCF0:USTF0",1748848289499,0.19417954,105360.0,105350.0,3.63924286]
["bitfinex-derivatives","BTCF0:USTF0",1748848290494,0.19417954,105360.0,105350.0,3.55130942]
["bitfinex-derivatives","BTCF0:USTF0",1748848291086,0.19417954,105360.0,105350.0,3.40720054]
["bitfinex-derivatives","BTCF0:USTF0",1748848291405,0.19417954,105360.0,105350.0,3.3012797]
["bitfinex-derivatives","BTCF0:USTF0",1748848291789,0.19417954,105360.0,105350.0,3.15717082]
["bitfinex-derivatives","BTCF0:USTF0",1748848292001,0.19417954,105360.0,105350.0,3.3012797]
["bitfinex-derivatives","BTCF0:USTF0",1748848293299,0.19417954,105360.0,105350.0,3.34530745]
["bitfinex-derivatives","BTCF0:USTF0",1748848295501,0.19417954,105360.0,105350.0,3.25970225]
["bitfinex-derivatives","BTCF0:USTF0",1748848295704,0.19417954,105360.0,105350.0,3.34527859]
["bitfinex-derivatives","BTCF0:USTF0",1748848297298,0.19417954,105360.0,105350.0,3.34475859]
["bitfinex-derivatives","BTCF0:USTF0",1748848298303,0.19417954,105360.0,105350.0,3.20064971]
["bitfinex-derivatives","BTCF0:USTF0",1748848298502,0.19417954,105360.0,105350.0,3.34475859]
["bitfinex-derivatives","BTCF0:USTF0",1748848299903,0.19417954,105360.0,105350.0,3.25918225]
["bitfinex-derivatives","BTCF0:USTF0",1748848300106,0.19417954,105360.0,105350.0,3.34474597]
["bitfinex-derivatives","BTCF0:USTF0",1748848300803,0.19417954,105360.0,105350.0,3.30878143]
["bitfinex-derivatives","BTCF0:USTF0",1748848301207,0.19417954,105360.0,105350.0,3.30846143]
["bitfinex-derivatives","BTCF0:USTF0",1748848301706,0.19417954,105360.0,105350.0,3.32748604]
["bitfinex-derivatives","BTCF0:USTF0",1748848302305,0.33828842,105360.0,105350.0,2.88834116]
["bitfinex-derivatives","BTCF0:USTF0",1748848302509,0.40198842,105360.0,105350.0,2.88834116]
["bitfinex-derivatives","BTCF0:USTF0",1748848302808,0.25787954,105360.0,105350.0,2.88834116]
["bitfinex-derivatives","BTCF0:USTF0",1748848303198,0.25787954,105360.0,105350.0,2.9243057]
["bitfinex-derivatives","BTCF0:USTF0",1748848303610,0.25787954,105360.0,105350.0,3.06841458]
["bitfinex-derivatives","BTCF0:USTF0",1748848304509,0.25787954,105360.0,105350.0,3.42921458]
["bitfinex-derivatives","BTCF0:USTF0",1748848307506,0.25787954,105360.0,105350.0,3.2850257]
["bitfinex-derivatives","BTCF0:USTF0",1748848307708,0.29097954,105360.0,105350.0,3.2850257]
["bitfinex-derivatives","BTCF0:USTF0",1748848308214,0.43508842,105360.0,105350.0,2.8468257]
["bitfinex-derivatives","BTCF0:USTF0",1748848308417,0.43508842,105360.0,105350.0,3.15906116]
["bitfinex-derivatives","BTCF0:USTF0",1748848308710,0.43508842,105360.0,105350.0,3.15910053]
["bitfinex-derivatives","BTCF0:USTF0",1748848309215,0.43513406,105360.0,105350.0,2.90101959]
["bitfinex-derivatives","BTCF0:USTF0",1748848309407,0.43513406,105360.0,105350.0,1.00369109]
["bitfinex-derivatives","BTCF0:USTF0",1748848309408,0.68268858,105360.0,105350.0,1.00369109]
["bitfinex-derivatives","BTCF0:USTF0",1748848310106,0.68268858,105360.0,105350.0,1.14784561]
["bitfinex-derivatives","BTCF0:USTF0",1748848310408,0.68268858,105360.0,105350.0,1.00369109]
["bitfinex-derivatives","BTCF0:USTF0",1748848311315,0.53855699,105360.0,105350.0,1.00369109]
["bitfinex-derivatives","BTCF0:USTF0",1748848312805,0.53855699,105360.0,105350.0,1.00376067]
["bitfinex-derivatives","BTCF0:USTF0",1748848313008,0.74195073,105360.0,105350.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1748848313213,1.18003073,105360.0,105350.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1748848313402,1.26901321,105360.0,105350.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1748848314013,1.26901321,105360.0,105350.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1748848315012,1.26901321,105360.0,105350.0,0.917088]
["bitfinex-derivatives","BTCF0:USTF0",1748848315013,1.12491576,105360.0,105350.0,0.917088]
["bitfinex-derivatives","BTCF0:USTF0",1748848315214,0.59757328,105360.0,105350.0,0.917088]
["bitfinex-derivatives","BTCF0:USTF0",1748848315410,0.59777328,105360.0,105350.0,0.917088]
["bitfinex-derivatives","BTCF0:USTF0",1748848316314,0.59777328,105360.0,105350.0,0.916088]
["bitfinex-derivatives","BTCF0:USTF0",1748848316511,0.59777328,105360.0,105350.0,0.918088]
["bitfinex-derivatives","BTCF0:USTF0",1748848318919,0.59777328,105360.0,105350.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1748848320117,0.59777328,105360.0,105350.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1748848322224,0.59777328,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848323015,0.59777328,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848323316,0.59777328,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848323518,0.59777328,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848323713,0.59777328,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848324622,0.6074617,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848326920,0.625035,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848327120,0.76921245,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848327427,0.48085755,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848327627,0.625035,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848327824,0.62078546,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848328533,0.76496291,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848328923,0.76496291,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848329124,0.76496291,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848330830,0.76921245,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848331226,0.625035,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848331930,0.625035,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848332124,0.625035,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848333331,0.71401748,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848333528,0.76921245,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848333923,0.76496291,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848334224,0.46691959,105360.0,105350.0,0.5562879]
["bitfinex-derivatives","BTCF0:USTF0",1748848334423,0.61109704,105360.0,105350.0,0.6502879]
["bitfinex-derivatives","BTCF0:USTF0",1748848334623,0.61089704,105360.0,105350.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1748848334827,0.61109704,105360.0,105350.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1748848335027,0.61109704,105360.0,105350.0,0.6502879]
["bitfinex-derivatives","BTCF0:USTF0",1748848335932,0.75527449,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848336127,0.84425697,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848336330,0.64086323,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848336530,0.65593609,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848336731,0.94409099,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848337037,0.94429099,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848337335,0.88504068,105360.0,105350.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1748848337831,0.88504068,105360.0,105350.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748848338131,0.88504068,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848338930,0.88929022,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848339432,0.88930712,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848342635,1.03349302,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848342829,0.94451054,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848343029,1.06319408,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848343743,0.52723638,105360.0,105350.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848343935,0.65545874,105360.0,105350.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848344233,1.1777437,105360.0,105350.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1748848344630,1.3219296,105360.0,105350.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1748848346231,1.0333978,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848346431,1.1775837,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848346630,1.1444037,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848346835,1.1446037,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848347235,1.1444037,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848347528,1.1446037,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848348139,1.1444837,105360.0,105350.0,0.652188]
["bitfinex-derivatives","BTCF0:USTF0",1748848348441,1.1444837,105360.0,105350.0,0.69386214]
["bitfinex-derivatives","BTCF0:USTF0",1748848348640,0.5628578,105360.0,105350.0,0.69386214]
["bitfinex-derivatives","BTCF0:USTF0",1748848348843,0.5628578,105360.0,105350.0,0.83804804]
["bitfinex-derivatives","BTCF0:USTF0",1748848348844,0.6740437,105360.0,105350.0,0.83804804]
["bitfinex-derivatives","BTCF0:USTF0",1748848349027,0.6433437,105360.0,105350.0,0.83804804]
["bitfinex-derivatives","BTCF0:USTF0",1748848349932,0.6433437,105360.0,105350.0,0.88219648]
["bitfinex-derivatives","BTCF0:USTF0",1748848350141,0.6433437,105360.0,105350.0,0.73801058]
["bitfinex-derivatives","BTCF0:USTF0",1748848350543,0.5542092,105360.0,105350.0,0.91816102]
["bitfinex-derivatives","BTCF0:USTF0",1748848350729,0.5544092,105360.0,105350.0,0.97694904]
["bitfinex-derivatives","BTCF0:USTF0",1748848350934,0.4544092,105360.0,105350.0,0.97694904]
["bitfinex-derivatives","BTCF0:USTF0",1748848351336,0.3516892,105360.0,105350.0,0.97694904]
["bitfinex-derivatives","BTCF0:USTF0",1748848351634,0.4542092,105360.0,105350.0,0.97694904]
["bitfinex-derivatives","BTCF0:USTF0",1748848351844,0.4542092,105360.0,105350.0,1.02558577]
["bitfinex-derivatives","BTCF0:USTF0",1748848352235,0.4544092,105360.0,105350.0,1.02558577]
["bitfinex-derivatives","BTCF0:USTF0",1748848352632,0.4544092,105360.0,105350.0,2.52658577]
["bitfinex-derivatives","BTCF0:USTF0",1748848353245,0.3102233,105360.0,105350.0,2.38239987]
["bitfinex-derivatives","BTCF0:USTF0",1748848354246,0.3102233,105360.0,105350.0,2.02159987]
["bitfinex-derivatives","BTCF0:USTF0",1748848354447,0.3102233,105360.0,105350.0,2.74319987]
["bitfinex-derivatives","BTCF0:USTF0",1748848354647,0.3102233,105360.0,105350.0,2.74317387]
["bitfinex-derivatives","BTCF0:USTF0",1748848357152,0.3102233,105360.0,105350.0,2.70718132]
["bitfinex-derivatives","BTCF0:USTF0",1748848358347,0.3102233,105360.0,105350.0,2.74317387]
["bitfinex-derivatives","BTCF0:USTF0",1748848358852,0.3102233,105360.0,105350.0,2.65742864]
["bitfinex-derivatives","BTCF0:USTF0",1748848359149,0.3102233,105360.0,105350.0,2.70714911]
["bitfinex-derivatives","BTCF0:USTF0",1748848361355,0.3102233,105360.0,105350.0,2.85128082]
["bitfinex-derivatives","BTCF0:USTF0",1748848361557,0.3102233,105360.0,105350.0,2.88727337]
["bitfinex-derivatives","BTCF0:USTF0",1748848363053,0.3102233,105360.0,105350.0,2.74314166]
["bitfinex-derivatives","BTCF0:USTF0",1748848363950,0.43678171,105360.0,105350.0,3.18026166]
["bitfinex-derivatives","BTCF0:USTF0",1748848364258,0.33406171,105360.0,105350.0,3.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1748848365048,0.18993,105360.0,105350.0,3.1214503]
["bitfinex-derivatives","BTCF0:USTF0",1748848365856,0.18993,105360.0,105350.0,3.08545775]
["bitfinex-derivatives","BTCF0:USTF0",1748848366062,0.18993,105360.0,105350.0,2.59970102]
["bitfinex-derivatives","BTCF0:USTF0",1748848366359,0.18993,105360.0,105350.0,3.18095273]
["bitfinex-derivatives","BTCF0:USTF0",1748848367454,0.18993,105360.0,105350.0,3.23976409]
["bitfinex-derivatives","BTCF0:USTF0",1748848367655,0.18993,105360.0,105350.0,3.23973709]
["bitfinex-derivatives","BTCF0:USTF0",1748848368161,0.18973,105360.0,105350.0,3.23165166]
["bitfinex-derivatives","BTCF0:USTF0",1748848368362,0.18973,105360.0,105350.0,3.58165166]
["bitfinex-derivatives","BTCF0:USTF0",1748848368567,0.18993,105360.0,105350.0,3.6695851]
["bitfinex-derivatives","BTCF0:USTF0",1748848368854,0.18993,105360.0,105350.0,3.3195851]
["bitfinex-derivatives","BTCF0:USTF0",1748848369256,0.18993,105360.0,105350.0,3.6895851]
["bitfinex-derivatives","BTCF0:USTF0",1748848369554,0.18993,105360.0,105350.0,3.64797706]
["bitfinex-derivatives","BTCF0:USTF0",1748848370157,0.18993,105360.0,105350.0,3.56004362]
["bitfinex-derivatives","BTCF0:USTF0",1748848371355,0.18993,105360.0,105350.0,3.64797706]
["bitfinex-derivatives","BTCF0:USTF0",1748848372161,0.18993,105360.0,105350.0,3.27797706]
["bitfinex-derivatives","BTCF0:USTF0",1748848372463,0.18993,105360.0,105350.0,3.38797706]
["bitfinex-derivatives","BTCF0:USTF0",1748848373858,0.18993,105360.0,105350.0,3.62198451]
["bitfinex-derivatives","BTCF0:USTF0",1748848374057,0.18993,105360.0,105350.0,3.65812617]
["bitfinex-derivatives","BTCF0:USTF0",1748848374464,0.18993,105360.0,105350.0,3.39812617]
["bitfinex-derivatives","BTCF0:USTF0",1748848374858,0.25353,105360.0,105350.0,3.29812617]
["bitfinex-derivatives","BTCF0:USTF0",1748848375260,0.39766628,105360.0,105350.0,3.29813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848375459,0.40191582,105360.0,105350.0,3.29813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848376262,0.40191582,105360.0,105350.0,3.27813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848376460,0.25353,105360.0,105350.0,3.28813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848377360,0.25353,105360.0,105350.0,3.61813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848377964,0.39766628,105360.0,105350.0,3.30813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848378166,0.42886628,105360.0,105350.0,3.30813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848378866,0.28473,105360.0,105350.0,3.30813074]
["bitfinex-derivatives","BTCF0:USTF0",1748848379071,0.28473,105360.0,105350.0,3.18401242]
["bitfinex-derivatives","BTCF0:USTF0",1748848379280,0.28473,105360.0,105350.0,3.50401242]
["bitfinex-derivatives","BTCF0:USTF0",1748848379471,0.25353,105360.0,105350.0,3.50401242]
["bitfinex-derivatives","BTCF0:USTF0",1748848380062,0.25333,105360.0,105350.0,3.59216464]
["bitfinex-derivatives","BTCF0:USTF0",1748848380262,0.25333,105360.0,105350.0,3.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1748848380468,0.25353,105360.0,105350.0,3.5333965]
["bitfinex-derivatives","BTCF0:USTF0",1748848380963,0.22143,105360.0,105350.0,3.1933565]
["bitfinex-derivatives","BTCF0:USTF0",1748848381164,0.22143,105360.0,105350.0,3.2293226]
["bitfinex-derivatives","BTCF0:USTF0",1748848381362,0.22143,105360.0,105350.0,3.5293226]
["bitfinex-derivatives","BTCF0:USTF0",1748848381579,0.22143,105360.0,105350.0,3.2393226]
["bitfinex-derivatives","BTCF0:USTF0",1748848382164,0.22143,105360.0,105350.0,3.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1748848382365,0.25313,105360.0,105350.0,3.5793226]
["bitfinex-derivatives","BTCF0:USTF0",1748848382574,0.25313,105360.0,105350.0,3.5913113]
["bitfinex-derivatives","BTCF0:USTF0",1748848383269,0.25313,105360.0,105350.0,3.2513113]
["bitfinex-derivatives","BTCF0:USTF0",1748848383774,0.25313,105360.0,105350.0,3.5513113]
["bitfinex-derivatives","BTCF0:USTF0",1748848383973,0.25313,105360.0,105350.0,3.5033565]
["bitfinex-derivatives","BTCF0:USTF0",1748848384276,0.25313,105360.0,105350.0,3.4933565]
["bitfinex-derivatives","BTCF0:USTF0",1748848384569,0.25313,105360.0,105350.0,3.54044128]
["bitfinex-derivatives","BTCF0:USTF0",1748848385666,0.25313,105360.0,105350.0,3.58839608]
["bitfinex-derivatives","BTCF0:USTF0",1748848385871,0.0634,105360.0,105350.0,3.58839608]
["bitfinex-derivatives","BTCF0:USTF0",1748848386066,0.22143,105360.0,105350.0,3.58839608]
["bitfinex-derivatives","BTCF0:USTF0",1748848386366,0.22143,105360.0,105350.0,3.58857403]
["bitfinex-derivatives","BTCF0:USTF0",1748848386568,0.22143,105360.0,105350.0,3.59857403]
["bitfinex-derivatives","BTCF0:USTF0",1748848386866,0.25143,105360.0,105350.0,3.59857403]
["bitfinex-derivatives","BTCF0:USTF0",1748848387977,0.25143,105360.0,105350.0,3.74271031]
["bitfinex-derivatives","BTCF0:USTF0",1748848387978,0.0002,105360.0,105350.0,3.74271031]
["bitfinex-derivatives","BTCF0:USTF0",1748848388166,0.52166715,105370.0,105360.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1748848388365,0.52166715,105370.0,105360.0,0.97366431]
["bitfinex-derivatives","BTCF0:USTF0",1748848388564,0.37753087,105370.0,105360.0,1.11780059]
["bitfinex-derivatives","BTCF0:USTF0",1748848389781,0.06174297,105370.0,105360.0,1.11780059]
["bitfinex-derivatives","BTCF0:USTF0",1748848390165,0.06194297,105370.0,105360.0,1.12254059]
["bitfinex-derivatives","BTCF0:USTF0",1748848390365,0.06194297,105370.0,105360.0,1.12354059]
["bitfinex-derivatives","BTCF0:USTF0",1748848390663,0.06174297,105370.0,105360.0,1.12354059]
["bitfinex-derivatives","BTCF0:USTF0",1748848390864,0.06194297,105370.0,105360.0,1.14287584]
["bitfinex-derivatives","BTCF0:USTF0",1748848391362,0.00034297,105370.0,105360.0,1.4260495]
["bitfinex-derivatives","BTCF0:USTF0",1748848391563,0.00014297,105370.0,105360.0,1.61179724]
["bitfinex-derivatives","BTCF0:USTF0",1748848391874,0.00034297,105370.0,105360.0,3.09945673]
["bitfinex-derivatives","BTCF0:USTF0",1748848392278,0.00034297,105370.0,105360.0,3.19557551]
["bitfinex-derivatives","BTCF0:USTF0",1748848392578,0.00014297,105370.0,105360.0,3.0993869]
["bitfinex-derivatives","BTCF0:USTF0",1748848392881,0.00034297,105370.0,105360.0,3.0993869]
["bitfinex-derivatives","BTCF0:USTF0",1748848393082,0.00034297,105370.0,105360.0,3.24352318]
["bitfinex-derivatives","BTCF0:USTF0",1748848393974,0.00459251,105370.0,105360.0,3.0993869]
["bitfinex-derivatives","BTCF0:USTF0",1748848394378,0.00459251,105370.0,105360.0,2.98169694]
["bitfinex-derivatives","BTCF0:USTF0",1748848394679,0.00459251,105370.0,105360.0,3.12583322]
["bitfinex-derivatives","BTCF0:USTF0",1748848394872,0.00034297,105370.0,105360.0,3.12583322]
["bitfinex-derivatives","BTCF0:USTF0",1748848395176,0.00034297,105370.0,105360.0,2.98159334]
["bitfinex-derivatives","BTCF0:USTF0",1748848395974,0.00034297,105370.0,105360.0,2.98157974]
["bitfinex-derivatives","BTCF0:USTF0",1748848397376,0.00034297,105370.0,105360.0,2.98170828]
["bitfinex-derivatives","BTCF0:USTF0",1748848397674,0.00034297,105370.0,105360.0,3.21554549]
["bitfinex-derivatives","BTCF0:USTF0",1748848397975,0.25535497,105370.0,105360.0,3.21550549]
["bitfinex-derivatives","BTCF0:USTF0",1748848398166,0.28815497,105370.0,105360.0,3.21550549]
["bitfinex-derivatives","BTCF0:USTF0",1748848398767,0.28815497,105370.0,105360.0,3.25143646]
["bitfinex-derivatives","BTCF0:USTF0",1748848398970,0.28815497,105370.0,105360.0,2.77538549]
["bitfinex-derivatives","BTCF0:USTF0",1748848399173,0.28815497,105370.0,105360.0,3.25135651]
["bitfinex-derivatives","BTCF0:USTF0",1748848399769,0.28815497,105370.0,105360.0,3.21542549]
["bitfinex-derivatives","BTCF0:USTF0",1748848400073,0.29240451,105370.0,105360.0,3.21542549]
["bitfinex-derivatives","BTCF0:USTF0",1748848400386,0.29240451,105370.0,105360.0,3.21541807]
["bitfinex-derivatives","BTCF0:USTF0",1748848400587,0.29240451,105370.0,105360.0,2.77537807]
["bitfinex-derivatives","BTCF0:USTF0",1748848400791,0.29240451,105370.0,105360.0,2.77527064]
["bitfinex-derivatives","BTCF0:USTF0",1748848401190,0.29240451,105370.0,105360.0,3.21507064]
["bitfinex-derivatives","BTCF0:USTF0",1748848402682,0.29240451,105370.0,105360.0,3.25084221]
["bitfinex-derivatives","BTCF0:USTF0",1748848403081,0.29240451,105370.0,105360.0,3.30955476]
["bitfinex-derivatives","BTCF0:USTF0",1748848403478,0.29240451,105370.0,105360.0,3.25084221]
["bitfinex-derivatives","BTCF0:USTF0",1748848404094,0.29240451,105370.0,105360.0,0.84121773]
["bitfinex-derivatives","BTCF0:USTF0",1748848404095,0.43648899,105370.0,105360.0,0.84121773]
["bitfinex-derivatives","BTCF0:USTF0",1748848404294,0.43648899,105370.0,105360.0,0.81998966]
["bitfinex-derivatives","BTCF0:USTF0",1748848404495,0.43648899,105370.0,105360.0,0.73434888]
["bitfinex-derivatives","BTCF0:USTF0",1748848404775,0.43648899,105370.0,105360.0,2.32001493]
["bitfinex-derivatives","BTCF0:USTF0",1748848404981,0.43648899,105370.0,105360.0,0.82001493]
["bitfinex-derivatives","BTCF0:USTF0",1748848405172,0.43648899,105370.0,105360.0,0.66129241]
["bitfinex-derivatives","BTCF0:USTF0",1748848407688,0.29240451,105370.0,105360.0,0.66129241]
["bitfinex-derivatives","BTCF0:USTF0",1748848408898,0.29240451,105370.0,105360.0,0.57562636]
["bitfinex-derivatives","BTCF0:USTF0",1748848409078,0.29240451,105370.0,105360.0,0.66130964]
["bitfinex-derivatives","BTCF0:USTF0",1748848410983,0.43648899,105370.0,105360.0,0.45222328]
["bitfinex-derivatives","BTCF0:USTF0",1748848411480,0.43648899,105370.0,105360.0,0.40815938]
["bitfinex-derivatives","BTCF0:USTF0",1748848413274,0.43648899,105370.0,105360.0,0.40816631]
["bitfinex-derivatives","BTCF0:USTF0",1748848413990,0.43648899,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848414680,0.29240451,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848415079,0.29220451,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848415279,0.29240451,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848415682,0.29220451,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848415879,0.29240451,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848417790,0.29240451,105370.0,105360.0,0.40816631]
["bitfinex-derivatives","BTCF0:USTF0",1748848417791,0.43648899,105370.0,105360.0,0.40816631]
["bitfinex-derivatives","BTCF0:USTF0",1748848419087,0.43648899,105370.0,105360.0,0.59789631]
["bitfinex-derivatives","BTCF0:USTF0",1748848422189,0.43648899,105370.0,105360.0,0.59787371]
["bitfinex-derivatives","BTCF0:USTF0",1748848422388,0.43648899,105370.0,105360.0,0.23707371]
["bitfinex-derivatives","BTCF0:USTF0",1748848422585,0.43648899,105370.0,105360.0,0.59787371]
["bitfinex-derivatives","BTCF0:USTF0",1748848423391,0.43648899,105370.0,105360.0,0.40814371]
["bitfinex-derivatives","BTCF0:USTF0",1748848423582,0.43648899,105370.0,105360.0,0.59787371]
["bitfinex-derivatives","BTCF0:USTF0",1748848425490,0.43648899,105370.0,105360.0,0.40814371]
["bitfinex-derivatives","BTCF0:USTF0",1748848426385,0.43648899,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848427385,0.53648899,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848429695,0.62538569,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848430993,0.62538569,105370.0,105360.0,0.59789774]
["bitfinex-derivatives","BTCF0:USTF0",1748848431296,0.63984899,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848431597,0.72874569,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848431900,0.72874569,105370.0,105360.0,0.04736774]
["bitfinex-derivatives","BTCF0:USTF0",1748848432197,0.72874569,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848433599,0.62538569,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848433789,1.16614569,105370.0,105360.0,0.40816774]
["bitfinex-derivatives","BTCF0:USTF0",1748848433985,0.72874569,105370.0,105360.0,0.59789774]
["bitfinex-derivatives","BTCF0:USTF0",1748848434296,1.16610569,105370.0,105360.0,0.50266774]
["bitfinex-derivatives","BTCF0:USTF0",1748848434599,1.16165615,105370.0,105360.0,0.50266774]
["bitfinex-derivatives","BTCF0:USTF0",1748848434805,1.16185615,105370.0,105360.0,0.50266774]
["bitfinex-derivatives","BTCF0:USTF0",1748848435305,1.16185615,105370.0,105360.0,0.50272781]
["bitfinex-derivatives","BTCF0:USTF0",1748848435598,1.16610569,105370.0,105360.0,0.69245781]
["bitfinex-derivatives","BTCF0:USTF0",1748848435999,1.16610569,105370.0,105360.0,0.50272781]
["bitfinex-derivatives","BTCF0:USTF0",1748848436199,0.62538569,105370.0,105360.0,0.50272781]
["bitfinex-derivatives","BTCF0:USTF0",1748848436399,1.16598569,105370.0,105360.0,0.50272781]
["bitfinex-derivatives","BTCF0:USTF0",1748848437399,1.16598569,105370.0,105360.0,0.40822781]
["bitfinex-derivatives","BTCF0:USTF0",1748848437899,1.18336709,105370.0,105360.0,0.40822781]
["bitfinex-derivatives","BTCF0:USTF0",1748848438100,1.18336709,105370.0,105360.0,0.50252781]
["bitfinex-derivatives","BTCF0:USTF0",1748848438598,1.18316709,105370.0,105360.0,0.50252781]
["bitfinex-derivatives","BTCF0:USTF0",1748848438787,1.18336709,105370.0,105360.0,0.50252781]
["bitfinex-derivatives","BTCF0:USTF0",1748848439698,0.64276709,105370.0,105360.0,0.50253973]
["bitfinex-derivatives","BTCF0:USTF0",1748848439997,1.18336709,105370.0,105360.0,0.50253973]
["bitfinex-derivatives","BTCF0:USTF0",1748848440801,1.18340709,105370.0,105360.0,0.50253973]
["bitfinex-derivatives","BTCF0:USTF0",1748848441197,1.18340709,105370.0,105360.0,0.44043973]
["bitfinex-derivatives","BTCF0:USTF0",1748848441395,0.69594569,105370.0,105360.0,0.69276973]
["bitfinex-derivatives","BTCF0:USTF0",1748848441596,0.69574569,105370.0,105360.0,0.69276973]
["bitfinex-derivatives","BTCF0:USTF0",1748848441802,0.69594569,105370.0,105360.0,0.50303973]
["bitfinex-derivatives","BTCF0:USTF0",1748848442005,0.69594569,105370.0,105360.0,0.69276973]
["bitfinex-derivatives","BTCF0:USTF0",1748848442304,0.69594569,105370.0,105360.0,0.69277196]
["bitfinex-derivatives","BTCF0:USTF0",1748848443506,0.69169615,105370.0,105360.0,0.69277196]
["bitfinex-derivatives","BTCF0:USTF0",1748848443698,0.51521167,105370.0,105360.0,0.69277196]
["bitfinex-derivatives","BTCF0:USTF0",1748848443904,0.39341497,105370.0,105360.0,0.88100917]
["bitfinex-derivatives","BTCF0:USTF0",1748848444100,0.39321497,105370.0,105360.0,0.97566326]
["bitfinex-derivatives","BTCF0:USTF0",1748848444399,0.29005497,105370.0,105360.0,0.97566326]
["bitfinex-derivatives","BTCF0:USTF0",1748848444605,0.39321497,105370.0,105360.0,1.70875053]
["bitfinex-derivatives","BTCF0:USTF0",1748848444804,0.29341497,105370.0,105360.0,1.36875053]
["bitfinex-derivatives","BTCF0:USTF0",1748848445304,0.19005497,105370.0,105360.0,1.36875053]
["bitfinex-derivatives","BTCF0:USTF0",1748848446600,0.19005497,105370.0,105360.0,1.36870951]
["bitfinex-derivatives","BTCF0:USTF0",1748848448507,0.19005497,105370.0,105360.0,1.61994192]
["bitfinex-derivatives","BTCF0:USTF0",1748848448698,0.19410451,105370.0,105360.0,1.9112194]
["bitfinex-derivatives","BTCF0:USTF0",1748848448907,0.19430451,105370.0,105360.0,1.76713492]
["bitfinex-derivatives","BTCF0:USTF0",1748848449103,0.19430451,105370.0,105360.0,3.26713492]
["bitfinex-derivatives","BTCF0:USTF0",1748848450608,0.19430451,105370.0,105360.0,3.32588206]
["bitfinex-derivatives","BTCF0:USTF0",1748848451006,0.19430451,105370.0,105360.0,3.32594402]
["bitfinex-derivatives","BTCF0:USTF0",1748848451799,0.19005497,105370.0,105360.0,3.32594402]
["bitfinex-derivatives","BTCF0:USTF0",1748848452711,0.19430451,105370.0,105360.0,3.32594402]
["bitfinex-derivatives","BTCF0:USTF0",1748848453113,0.19430451,105370.0,105360.0,3.32590402]
["bitfinex-derivatives","BTCF0:USTF0",1748848455517,0.19430451,105370.0,105360.0,3.23783466]
["bitfinex-derivatives","BTCF0:USTF0",1748848456217,0.19430451,105370.0,105360.0,3.32590402]
["bitfinex-derivatives","BTCF0:USTF0",1748848457405,0.19430451,105370.0,105360.0,3.23783466]
["bitfinex-derivatives","BTCF0:USTF0",1748848457819,0.19430451,105370.0,105360.0,3.32590402]
["bitfinex-derivatives","BTCF0:USTF0",1748848459822,0.19430451,105370.0,105360.0,3.32588152]
["bitfinex-derivatives","BTCF0:USTF0",1748848461321,0.19430451,105370.0,105360.0,3.32584152]
["bitfinex-derivatives","BTCF0:USTF0",1748848462227,0.19430451,105370.0,105360.0,3.13772867]
["bitfinex-derivatives","BTCF0:USTF0",1748848462429,0.19430451,105370.0,105360.0,3.28181315]
["bitfinex-derivatives","BTCF0:USTF0",1748848462621,0.19430451,105370.0,105360.0,3.23777216]
["bitfinex-derivatives","BTCF0:USTF0",1748848463717,0.19430451,105370.0,105360.0,3.32584152]
["bitfinex-derivatives","BTCF0:USTF0",1748848464221,0.19430451,105370.0,105360.0,3.32584468]
["bitfinex-derivatives","BTCF0:USTF0",1748848465527,0.00459251,105370.0,105360.0,3.32584468]
["bitfinex-derivatives","BTCF0:USTF0",1748848465726,0.19430451,105370.0,105360.0,3.32584468]
["bitfinex-derivatives","BTCF0:USTF0",1748848467624,0.19430451,105370.0,105360.0,3.68664468]
["bitfinex-derivatives","BTCF0:USTF0",1748848468635,0.00459251,105370.0,105360.0,3.68667572]
["bitfinex-derivatives","BTCF0:USTF0",1748848469025,0.00459251,105370.0,105360.0,3.68667476]
["bitfinex-derivatives","BTCF0:USTF0",1748848469425,0.00459251,105370.0,105360.0,3.62792762]
["bitfinex-derivatives","BTCF0:USTF0",1748848469826,0.00459251,105370.0,105360.0,3.60884905]
["bitfinex-derivatives","BTCF0:USTF0",1748848470929,0.19430451,105370.0,105360.0,3.60884905]
["bitfinex-derivatives","BTCF0:USTF0",1748848471435,0.25620451,105370.0,105360.0,3.60884905]
["bitfinex-derivatives","BTCF0:USTF0",1748848471635,0.25620451,105370.0,105360.0,3.57291748]
["bitfinex-derivatives","BTCF0:USTF0",1748848473234,0.25620451,105370.0,105360.0,2.991673]
["bitfinex-derivatives","BTCF0:USTF0",1748848473445,0.28640451,105370.0,105360.0,3.29822515]
["bitfinex-derivatives","BTCF0:USTF0",1748848473737,0.28640451,105370.0,105360.0,3.25027748]
["bitfinex-derivatives","BTCF0:USTF0",1748848474337,0.28640451,105370.0,105360.0,3.29822515]
["bitfinex-derivatives","BTCF0:USTF0",1748848474642,0.28640451,105370.0,105360.0,3.36332515]
["bitfinex-derivatives","BTCF0:USTF0",1748848477447,0.28640451,105370.0,105360.0,3.36340364]
["bitfinex-derivatives","BTCF0:USTF0",1748848477743,0.28640451,105370.0,105360.0,3.21931916]
["bitfinex-derivatives","BTCF0:USTF0",1748848477941,0.28640451,105370.0,105360.0,3.36340364]
["bitfinex-derivatives","BTCF0:USTF0",1748848478347,0.28640451,105370.0,105360.0,2.64180364]
["bitfinex-derivatives","BTCF0:USTF0",1748848478543,0.28640451,105370.0,105360.0,3.36340364]
["bitfinex-derivatives","BTCF0:USTF0",1748848479843,0.28640451,105370.0,105360.0,3.59340364]
["bitfinex-derivatives","BTCF0:USTF0",1748848481444,0.28640451,105370.0,105360.0,3.59336364]
["bitfinex-derivatives","BTCF0:USTF0",1748848481745,0.09669251,105370.0,105360.0,3.59336364]
["bitfinex-derivatives","BTCF0:USTF0",1748848481940,0.09669251,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848482241,0.28640451,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848482548,0.09669251,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848483242,0.28640451,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848484449,0.09669251,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848485153,0.28640451,105370.0,105360.0,3.54541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848486647,0.28640451,105370.0,105360.0,3.59336581]
["bitfinex-derivatives","BTCF0:USTF0",1748848487843,0.28640451,105370.0,105360.0,2.87176581]
["bitfinex-derivatives","BTCF0:USTF0",1748848488052,0.28640451,105370.0,105360.0,3.59336581]
["bitfinex-derivatives","BTCF0:USTF0",1748848489153,0.28640451,105370.0,105360.0,3.33541814]
["bitfinex-derivatives","BTCF0:USTF0",1748848489454,0.28640451,105370.0,105360.0,3.38336581]
["bitfinex-derivatives","BTCF0:USTF0",1748848489951,0.28640451,105370.0,105360.0,2.80220133]
["bitfinex-derivatives","BTCF0:USTF0",1748848490153,0.43048899,105370.0,105360.0,1.64198133]
["bitfinex-derivatives","BTCF0:USTF0",1748848490444,0.43048899,105370.0,105360.0,1.60016703]
["bitfinex-derivatives","BTCF0:USTF0",1748848490651,0.28640451,105370.0,105360.0,3.09404787]
["bitfinex-derivatives","BTCF0:USTF0",1748848492259,0.43048899,105370.0,105360.0,0.96723787]
["bitfinex-derivatives","BTCF0:USTF0",1748848492449,0.43048899,105370.0,105360.0,1.21585639]
["bitfinex-derivatives","BTCF0:USTF0",1748848492643,0.43048899,105370.0,105360.0,1.12778703]
["bitfinex-derivatives","BTCF0:USTF0",1748848492952,0.43048899,105370.0,105360.0,1.17195647]
["bitfinex-derivatives","BTCF0:USTF0",1748848493657,0.43048899,105370.0,105360.0,1.06195647]
["bitfinex-derivatives","BTCF0:USTF0",1748848493842,1.21247699,105370.0,105360.0,0.87222657]
["bitfinex-derivatives","BTCF0:USTF0",1748848494045,1.30137369,105370.0,105360.0,0.81333795]
["bitfinex-derivatives","BTCF0:USTF0",1748848494455,1.30137369,105370.0,105360.0,0.76916851]
["bitfinex-derivatives","BTCF0:USTF0",1748848494754,1.30137369,105370.0,105360.0,0.76913435]
["bitfinex-derivatives","BTCF0:USTF0",1748848495250,1.05137369,105370.0,105360.0,0.40833435]
["bitfinex-derivatives","BTCF0:USTF0",1748848495751,1.15137369,105370.0,105360.0,0.40833435]
["bitfinex-derivatives","BTCF0:USTF0",1748848498152,1.00728921,105370.0,105360.0,0.40833435]
["bitfinex-derivatives","BTCF0:USTF0",1748848498353,1.15137369,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848499147,1.15137369,105370.0,105360.0,0.40828646]
["bitfinex-derivatives","BTCF0:USTF0",1748848499369,1.15137369,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848501549,1.05646569,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848502055,1.07000899,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848502254,1.07000899,105370.0,105360.0,0.4082656]
["bitfinex-derivatives","BTCF0:USTF0",1748848503156,1.07000899,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848508356,1.07000899,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848508558,1.07000899,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848509150,1.08746454,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848511758,1.17636124,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848512662,1.15890569,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848514651,2.47453817,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848514853,2.33025369,105370.0,105360.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1748848515359,2.83513817,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848515856,3.08513817,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848519563,2.99624147,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848520465,3.1147704,105370.0,105360.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748848520663,3.1147704,105370.0,105340.0,0.45643145]
["bitfinex-derivatives","BTCF0:USTF0",1748848520664,0.189748,105350.0,105340.0,0.45643145]
["bitfinex-derivatives","BTCF0:USTF0",1748848520869,0.87331248,105350.0,105340.0,0.49821019]
["bitfinex-derivatives","BTCF0:USTF0",1748848521166,1.05972803,105350.0,105340.0,0.13741019]
["bitfinex-derivatives","BTCF0:USTF0",1748848521771,1.05972803,105350.0,105340.0,0.14141019]
["bitfinex-derivatives","BTCF0:USTF0",1748848522361,1.06924552,105350.0,105340.0,0.14141019]
["bitfinex-derivatives","BTCF0:USTF0",1748848522769,1.16924552,105350.0,105340.0,0.14141019]
["bitfinex-derivatives","BTCF0:USTF0",1748848522972,1.16924552,105350.0,105340.0,0.14715019]
["bitfinex-derivatives","BTCF0:USTF0",1748848523571,1.16924552,105350.0,105340.0,0.10537145]
["bitfinex-derivatives","BTCF0:USTF0",1748848523766,1.16924552,105350.0,105340.0,0.14717145]
["bitfinex-derivatives","BTCF0:USTF0",1748848523965,1.21572703,105350.0,105340.0,0.14717145]
["bitfinex-derivatives","BTCF0:USTF0",1748848524367,1.16924552,105350.0,105340.0,0.14717145]
["bitfinex-derivatives","BTCF0:USTF0",1748848524668,1.16924552,105350.0,105340.0,0.14217145]
["bitfinex-derivatives","BTCF0:USTF0",1748848525872,1.08042997,105350.0,105340.0,0.10037145]
["bitfinex-derivatives","BTCF0:USTF0",1748848526066,1.16925571,105350.0,105340.0,0.14215822]
["bitfinex-derivatives","BTCF0:USTF0",1748848526465,1.16925571,105350.0,105340.0,0.10037145]
["bitfinex-derivatives","BTCF0:USTF0",1748848526666,1.16925571,105350.0,105340.0,0.14215744]
["bitfinex-derivatives","BTCF0:USTF0",1748848526862,1.16925571,105350.0,105340.0,0.04875744]
["bitfinex-derivatives","BTCF0:USTF0",1748848527059,1.16925571,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848527272,1.53005571,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848529468,1.57711218,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848529672,1.4330277,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848529874,1.57711218,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848532180,1.4330677,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848532393,1.06279021,105350.0,105340.0,0.00697145]
["bitfinex-derivatives","BTCF0:USTF0",1748848532580,0.63531469,105350.0,105340.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1748848532781,1.17487469,105350.0,105340.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1748848532980,0.45843021,105350.0,105340.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1748848533189,1.12698799,105350.0,105340.0,0.10087145]
["bitfinex-derivatives","BTCF0:USTF0",1748848533392,0.49868704,105350.0,105340.0,0.65143745]
["bitfinex-derivatives","BTCF0:USTF0",1748848533587,0.93564704,105350.0,105340.0,0.69318729]
["bitfinex-derivatives","BTCF0:USTF0",1748848533779,0.8470213,105350.0,105340.0,0.50342129]
["bitfinex-derivatives","BTCF0:USTF0",1748848533979,0.99110578,105350.0,105340.0,0.50342129]
["bitfinex-derivatives","BTCF0:USTF0",1748848534786,0.99110578,105350.0,105340.0,0.50542129]
["bitfinex-derivatives","BTCF0:USTF0",1748848534990,0.99535532,105350.0,105340.0,0.50542129]
["bitfinex-derivatives","BTCF0:USTF0",1748848535686,0.55819532,105350.0,105340.0,0.69518729]
["bitfinex-derivatives","BTCF0:USTF0",1748848535882,0.99535532,105350.0,105340.0,0.50542129]
["bitfinex-derivatives","BTCF0:USTF0",1748848536688,0.99535532,105350.0,105340.0,0.50543076]
["bitfinex-derivatives","BTCF0:USTF0",1748848537588,0.99531532,105350.0,105340.0,0.50543076]
["bitfinex-derivatives","BTCF0:USTF0",1748848538690,0.85123084,105350.0,105340.0,0.69519676]
["bitfinex-derivatives","BTCF0:USTF0",1748848538991,0.99531532,105350.0,105340.0,0.69519676]
["bitfinex-derivatives","BTCF0:USTF0",1748848539183,0.99531532,105350.0,105340.0,0.50543076]
["bitfinex-derivatives","BTCF0:USTF0",1748848539692,0.99531532,105350.0,105340.0,0.51511815]
["bitfinex-derivatives","BTCF0:USTF0",1748848539890,0.55815532,105350.0,105340.0,0.70488415]
["bitfinex-derivatives","BTCF0:USTF0",1748848540194,0.55815532,105350.0,105340.0,0.51511815]
["bitfinex-derivatives","BTCF0:USTF0",1748848540195,0.99527532,105350.0,105340.0,0.51511815]
["bitfinex-derivatives","BTCF0:USTF0",1748848540785,0.99527532,105350.0,105340.0,0.50543076]
["bitfinex-derivatives","BTCF0:USTF0",1748848540984,0.99527532,105350.0,105340.0,0.50544641]
["bitfinex-derivatives","BTCF0:USTF0",1748848541178,1.06007532,105350.0,105340.0,0.50544641]
["bitfinex-derivatives","BTCF0:USTF0",1748848543185,1.06007532,105350.0,105340.0,0.50444641]
["bitfinex-derivatives","BTCF0:USTF0",1748848545290,1.06007532,105350.0,105340.0,0.46267145]
["bitfinex-derivatives","BTCF0:USTF0",1748848545594,1.06007532,105350.0,105340.0,0.50447555]
["bitfinex-derivatives","BTCF0:USTF0",1748848546894,1.14890106,105350.0,105340.0,0.50447555]
["bitfinex-derivatives","BTCF0:USTF0",1748848547491,1.17920106,105350.0,105340.0,0.50447555]
["bitfinex-derivatives","BTCF0:USTF0",1748848549392,1.17920106,105350.0,105340.0,0.41057555]
["bitfinex-derivatives","BTCF0:USTF0",1748848550598,1.17920106,105350.0,105340.0,0.04977555]
["bitfinex-derivatives","BTCF0:USTF0",1748848554107,1.17920106,105350.0,105340.0,0.04980555]
["bitfinex-derivatives","BTCF0:USTF0",1748848556604,1.22727115,105350.0,105340.0,0.04980555]
["bitfinex-derivatives","BTCF0:USTF0",1748848557409,1.22740061,105350.0,105340.0,0.04980555]
["bitfinex-derivatives","BTCF0:USTF0",1748848558517,1.22740061,105350.0,105340.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1748848560809,1.20988731,105350.0,105340.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1748848561008,1.22709654,105350.0,105340.0,0.049807]
["bitfinex-derivatives","BTCF0:USTF0",1748848561909,0.59769251,105350.0,105340.0,0.600373]
["bitfinex-derivatives","BTCF0:USTF0",1748848562112,1.17878645,105350.0,105340.0,0.698173]
["bitfinex-derivatives","BTCF0:USTF0",1748848562313,1.17898645,105350.0,105340.0,0.508407]
["bitfinex-derivatives","BTCF0:USTF0",1748848564406,1.16177722,105350.0,105340.0,0.508407]
["bitfinex-derivatives","BTCF0:USTF0",1748848568818,1.01756328,105350.0,105340.0,0.508407]
["bitfinex-derivatives","BTCF0:USTF0",1748848569023,1.16177722,105350.0,105340.0,0.698173]
["bitfinex-derivatives","BTCF0:USTF0",1748848569211,1.16177722,105350.0,105340.0,0.508407]
["bitfinex-derivatives","BTCF0:USTF0",1748848569910,1.16177722,105350.0,105340.0,0.50842413]
["bitfinex-derivatives","BTCF0:USTF0",1748848570914,1.16177722,105350.0,105340.0,0.69819013]
["bitfinex-derivatives","BTCF0:USTF0",1748848571321,1.01756328,105350.0,105340.0,0.69819013]
["bitfinex-derivatives","BTCF0:USTF0",1748848571522,1.16177722,105350.0,105340.0,0.69819013]
["bitfinex-derivatives","BTCF0:USTF0",1748848572211,1.01756328,105350.0,105340.0,0.69819013]
["bitfinex-derivatives","BTCF0:USTF0",1748848572414,1.16177722,105350.0,105340.0,0.69819013]
["bitfinex-derivatives","BTCF0:USTF0",1748848574220,1.16177722,105350.0,105340.0,0.69816654]
["bitfinex-derivatives","BTCF0:USTF0",1748848575612,1.16177722,105350.0,105340.0,0.74234848]
["bitfinex-derivatives","BTCF0:USTF0",1748848578423,1.16177722,105350.0,105340.0,0.69816654]
["bitfinex-derivatives","BTCF0:USTF0",1748848578625,1.16177722,105350.0,105340.0,0.69816876]
["bitfinex-derivatives","BTCF0:USTF0",1748848580731,1.16177722,105350.0,105340.0,0.33736876]
["bitfinex-derivatives","BTCF0:USTF0",1748848580921,1.16177722,105350.0,105340.0,0.69816876]
["bitfinex-derivatives","BTCF0:USTF0",1748848581122,1.16177722,105350.0,105340.0,0.33736876]
["bitfinex-derivatives","BTCF0:USTF0",1748848581320,1.16177722,105350.0,105340.0,0.69816876]
["bitfinex-derivatives","BTCF0:USTF0",1748848583024,1.16177722,105350.0,105340.0,0.65633745]
["bitfinex-derivatives","BTCF0:USTF0",1748848583229,1.16177722,105350.0,105340.0,0.69816887]
["bitfinex-derivatives","BTCF0:USTF0",1748848583929,1.16177722,105350.0,105340.0,0.50840287]
["bitfinex-derivatives","BTCF0:USTF0",1748848584625,1.01756328,105350.0,105340.0,0.50840287]
["bitfinex-derivatives","BTCF0:USTF0",1748848584828,1.16177722,105350.0,105340.0,0.69816887]
["bitfinex-derivatives","BTCF0:USTF0",1748848585137,0.44782328,105350.0,105340.0,0.69816887]
["bitfinex-derivatives","BTCF0:USTF0",1748848585338,0.29559528,105350.0,105340.0,1.467816]
["bitfinex-derivatives","BTCF0:USTF0",1748848585532,0.10424954,105350.0,105340.0,1.467816]
["bitfinex-derivatives","BTCF0:USTF0",1748848585751,0.10424954,105350.0,105340.0,3.64856475]
["bitfinex-derivatives","BTCF0:USTF0",1748848585947,0.1,105350.0,105340.0,3.73683814]
["bitfinex-derivatives","BTCF0:USTF0",1748848586252,0.1002,105350.0,105340.0,3.69657101]
["bitfinex-derivatives","BTCF0:USTF0",1748848586447,0.1897307,105360.0,105350.0,0.189748]
["bitfinex-derivatives","BTCF0:USTF0",1748848586751,0.40460714,105370.0,105360.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1748848586946,0.54882108,105370.0,105360.0,0.73275005]
["bitfinex-derivatives","BTCF0:USTF0",1748848587152,0.40460714,105370.0,105360.0,0.87687968]
["bitfinex-derivatives","BTCF0:USTF0",1748848587363,0.54882108,105370.0,105360.0,0.87687968]
["bitfinex-derivatives","BTCF0:USTF0",1748848587544,0.54882108,105370.0,105360.0,0.88630374]
["bitfinex-derivatives","BTCF0:USTF0",1748848587739,0.54882108,105370.0,105360.0,0.69800107]
["bitfinex-derivatives","BTCF0:USTF0",1748848587947,0.54882108,105370.0,105360.0,0.84221501]
["bitfinex-derivatives","BTCF0:USTF0",1748848588453,0.54982108,105370.0,105360.0,0.88630374]
["bitfinex-derivatives","BTCF0:USTF0",1748848588748,0.54982108,105370.0,105360.0,0.84221501]
["bitfinex-derivatives","BTCF0:USTF0",1748848589254,0.40560714,105370.0,105360.0,0.70274107]
["bitfinex-derivatives","BTCF0:USTF0",1748848589454,0.40560714,105370.0,105360.0,0.70270383]
["bitfinex-derivatives","BTCF0:USTF0",1748848590158,0.40460714,105370.0,105360.0,0.70370383]
["bitfinex-derivatives","BTCF0:USTF0",1748848590750,0.40460714,105370.0,105360.0,1.06450383]
["bitfinex-derivatives","BTCF0:USTF0",1748848591161,0.40456714,105370.0,105360.0,1.06450383]
["bitfinex-derivatives","BTCF0:USTF0",1748848591346,0.30970724,105370.0,105360.0,1.64573886]
["bitfinex-derivatives","BTCF0:USTF0",1748848591554,0.20741354,105370.0,105360.0,1.64573886]
["bitfinex-derivatives","BTCF0:USTF0",1748848591852,0.20761354,105370.0,105360.0,1.64573886]
["bitfinex-derivatives","BTCF0:USTF0",1748848592043,0.20761354,105370.0,105360.0,1.68978851]
["bitfinex-derivatives","BTCF0:USTF0",1748848592446,0.20761354,105370.0,105360.0,2.04978851]
["bitfinex-derivatives","BTCF0:USTF0",1748848592851,0.20761354,105370.0,105360.0,3.59612669]
["bitfinex-derivatives","BTCF0:USTF0",1748848594051,0.20761354,105370.0,105360.0,3.23612669]
["bitfinex-derivatives","BTCF0:USTF0",1748848594849,0.20761354,105370.0,105360.0,3.24612669]
["bitfinex-derivatives","BTCF0:USTF0",1748848595552,0.20761354,105370.0,105360.0,2.80900669]
["bitfinex-derivatives","BTCF0:USTF0",1748848595749,0.20761354,105370.0,105360.0,3.24696669]
["bitfinex-derivatives","BTCF0:USTF0",1748848595948,0.20761354,105370.0,105360.0,3.23696669]
["bitfinex-derivatives","BTCF0:USTF0",1748848596859,0.20761354,105370.0,105360.0,2.51536669]
["bitfinex-derivatives","BTCF0:USTF0",1748848597157,0.21186308,105370.0,105360.0,3.23696669]
["bitfinex-derivatives","BTCF0:USTF0",1748848598146,0.21186308,105370.0,105360.0,3.09285166]
["bitfinex-derivatives","BTCF0:USTF0",1748848598355,0.21186308,105370.0,105360.0,3.23696669]
["bitfinex-derivatives","BTCF0:USTF0",1748848599555,0.21186308,105370.0,105360.0,3.23692669]
["bitfinex-derivatives","BTCF0:USTF0",1748848599959,0.21186308,105370.0,105360.0,3.23673395]
["bitfinex-derivatives","BTCF0:USTF0",1748848600569,0.21186308,105370.0,105360.0,2.65469892]
["bitfinex-derivatives","BTCF0:USTF0",1748848600570,0.35597811,105370.0,105360.0,2.65469892]
["bitfinex-derivatives","BTCF0:USTF0",1748848600858,0.45007811,105370.0,105360.0,1.54862822]
["bitfinex-derivatives","BTCF0:USTF0",1748848601252,0.45007811,105370.0,105360.0,3.04862822]
["bitfinex-derivatives","BTCF0:USTF0",1748848601559,0.45007811,105370.0,105360.0,1.54862822]
["bitfinex-derivatives","BTCF0:USTF0",1748848602261,0.30596308,105370.0,105360.0,1.54862822]
["bitfinex-derivatives","BTCF0:USTF0",1748848602759,0.30596308,105370.0,105360.0,1.11074822]
["bitfinex-derivatives","BTCF0:USTF0",1748848602963,0.30596308,105370.0,105360.0,1.54846822]
["bitfinex-derivatives","BTCF0:USTF0",1748848603764,0.45007811,105370.0,105360.0,1.54846822]
["bitfinex-derivatives","BTCF0:USTF0",1748848604161,0.45007811,105370.0,105360.0,1.50685224]
["bitfinex-derivatives","BTCF0:USTF0",1748848604365,0.45007811,105370.0,105360.0,1.54847391]
["bitfinex-derivatives","BTCF0:USTF0",1748848606470,0.45007811,105370.0,105360.0,1.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1748848606659,0.45007811,105370.0,105360.0,1.54823391]
["bitfinex-derivatives","BTCF0:USTF0",1748848607366,0.45007811,105370.0,105360.0,1.11075391]
["bitfinex-derivatives","BTCF0:USTF0",1748848607564,0.45007811,105370.0,105360.0,1.54819391]
["bitfinex-derivatives","BTCF0:USTF0",1748848607865,0.45007811,105370.0,105360.0,1.54821505]
["bitfinex-derivatives","BTCF0:USTF0",1748848608663,0.45007811,105370.0,105360.0,1.54822121]
["bitfinex-derivatives","BTCF0:USTF0",1748848609076,0.30596308,105370.0,105360.0,1.54822121]
["bitfinex-derivatives","BTCF0:USTF0",1748848609453,0.30596308,105370.0,105360.0,1.59220652]
["bitfinex-derivatives","BTCF0:USTF0",1748848610557,0.27366308,105370.0,105360.0,1.59220652]
["bitfinex-derivatives","BTCF0:USTF0",1748848611264,0.26941354,105370.0,105360.0,1.59220652]
["bitfinex-derivatives","BTCF0:USTF0",1748848611863,0.23821354,105370.0,105360.0,2.10632155]
["bitfinex-derivatives","BTCF0:USTF0",1748848612058,0.23801354,105370.0,105360.0,2.08632155]
["bitfinex-derivatives","BTCF0:USTF0",1748848612366,0.24226308,105370.0,105360.0,2.08632155]
["bitfinex-derivatives","BTCF0:USTF0",1748848612569,0.24246308,105370.0,105360.0,2.08632155]
["bitfinex-derivatives","BTCF0:USTF0",1748848612962,0.24246308,105370.0,105360.0,2.0864323]
["bitfinex-derivatives","BTCF0:USTF0",1748848613268,0.23821354,105370.0,105360.0,2.0864323]
["bitfinex-derivatives","BTCF0:USTF0",1748848613469,0.23821354,105370.0,105360.0,2.14521698]
["bitfinex-derivatives","BTCF0:USTF0",1748848613670,0.23821354,105370.0,105360.0,1.79521698]
["bitfinex-derivatives","BTCF0:USTF0",1748848614464,0.23821354,105370.0,105360.0,1.80117481]
["bitfinex-derivatives","BTCF0:USTF0",1748848614768,0.23821354,105370.0,105360.0,1.88935322]
["bitfinex-derivatives","BTCF0:USTF0",1748848615064,0.23821354,105370.0,105360.0,1.80117481]
["bitfinex-derivatives","BTCF0:USTF0",1748848615261,0.38232755,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848615465,0.41392755,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848616465,0.41817709,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848617066,0.40061842,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848617367,0.39636888,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848618375,0.40061842,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848620469,0.40061842,105370.0,105360.0,2.1793522]
["bitfinex-derivatives","BTCF0:USTF0",1748848620470,0.39636888,105370.0,105360.0,2.1793522]
["bitfinex-derivatives","BTCF0:USTF0",1748848620663,0.39636888,105370.0,105360.0,1.8893522]
["bitfinex-derivatives","BTCF0:USTF0",1748848620865,0.39636888,105370.0,105360.0,1.84764934]
["bitfinex-derivatives","BTCF0:USTF0",1748848621065,0.39636888,105370.0,105360.0,1.88945983]
["bitfinex-derivatives","BTCF0:USTF0",1748848621466,0.40061842,105370.0,105360.0,1.88945983]
["bitfinex-derivatives","BTCF0:USTF0",1748848621784,0.40061842,105370.0,105360.0,1.16785983]
["bitfinex-derivatives","BTCF0:USTF0",1748848621966,0.40061842,105370.0,105360.0,1.88945983]
["bitfinex-derivatives","BTCF0:USTF0",1748848622665,0.39636888,105370.0,105360.0,1.88945983]
["bitfinex-derivatives","BTCF0:USTF0",1748848626883,0.39636888,105370.0,105360.0,1.90889369]
["bitfinex-derivatives","BTCF0:USTF0",1748848628474,0.39636888,105370.0,105360.0,1.18729369]
["bitfinex-derivatives","BTCF0:USTF0",1748848628670,0.39636888,105370.0,105360.0,1.85010901]
["bitfinex-derivatives","BTCF0:USTF0",1748848629272,0.25225487,105370.0,105360.0,1.85010901]
["bitfinex-derivatives","BTCF0:USTF0",1748848629569,0.25225487,105370.0,105360.0,1.99422302]
["bitfinex-derivatives","BTCF0:USTF0",1748848629971,0.25225487,105370.0,105360.0,1.97478916]
["bitfinex-derivatives","BTCF0:USTF0",1748848630379,0.22065487,105370.0,105360.0,1.97478916]
["bitfinex-derivatives","BTCF0:USTF0",1748848630877,0.22065487,105370.0,105360.0,1.83067515]
["bitfinex-derivatives","BTCF0:USTF0",1748848631078,0.36476888,105370.0,105360.0,1.83067515]
["bitfinex-derivatives","BTCF0:USTF0",1748848631581,0.22065487,105370.0,105360.0,1.68657203]
["bitfinex-derivatives","BTCF0:USTF0",1748848631773,0.25345487,105370.0,105360.0,1.83068604]
["bitfinex-derivatives","BTCF0:USTF0",1748848632374,0.39756888,105370.0,105360.0,1.83068604]
["bitfinex-derivatives","BTCF0:USTF0",1748848632678,0.39756888,105370.0,105360.0,1.97480005]
["bitfinex-derivatives","BTCF0:USTF0",1748848633078,0.25345487,105370.0,105360.0,1.93297867]
["bitfinex-derivatives","BTCF0:USTF0",1748848633373,0.25345487,105370.0,105360.0,1.97480004]
["bitfinex-derivatives","BTCF0:USTF0",1748848635379,0.25345487,105370.0,105360.0,1.25320004]
["bitfinex-derivatives","BTCF0:USTF0",1748848635578,0.25345487,105370.0,105360.0,1.97480004]
["bitfinex-derivatives","BTCF0:USTF0",1748848637482,0.25345487,105370.0,105360.0,1.97480886]
["bitfinex-derivatives","BTCF0:USTF0",1748848638683,0.06374297,105370.0,105360.0,1.97480886]
["bitfinex-derivatives","BTCF0:USTF0",1748848638886,0.25345497,105370.0,105360.0,1.97480886]
["bitfinex-derivatives","BTCF0:USTF0",1748848640989,0.25345497,105370.0,105360.0,2.02281512]
["bitfinex-derivatives","BTCF0:USTF0",1748848641792,0.25345497,105370.0,105360.0,2.02281999]
["bitfinex-derivatives","BTCF0:USTF0",1748848642893,0.25345497,105370.0,105360.0,2.02221999]
["bitfinex-derivatives","BTCF0:USTF0",1748848643085,0.43016898,105370.0,105360.0,1.87810598]
["bitfinex-derivatives","BTCF0:USTF0",1748848643991,0.28605497,105370.0,105360.0,2.02221999]
["bitfinex-derivatives","BTCF0:USTF0",1748848644292,0.28605497,105370.0,105360.0,1.87810598]
["bitfinex-derivatives","BTCF0:USTF0",1748848644585,0.28605497,105370.0,105360.0,1.83009972]
["bitfinex-derivatives","BTCF0:USTF0",1748848646194,0.28605497,105370.0,105360.0,1.83010311]
["bitfinex-derivatives","BTCF0:USTF0",1748848647010,0.25345487,105370.0,105360.0,1.83010311]
["bitfinex-derivatives","BTCF0:USTF0",1748848647294,0.25345487,105370.0,105360.0,1.97421712]
["bitfinex-derivatives","BTCF0:USTF0",1748848647495,0.06374297,105370.0,105360.0,1.97421712]
["bitfinex-derivatives","BTCF0:USTF0",1748848648192,1.11391155,105390.0,105380.0,0.1896939]
["bitfinex-derivatives","BTCF0:USTF0",1748848648399,1.17591155,105390.0,105380.0,1.14142597]
["bitfinex-derivatives","BTCF0:USTF0",1748848648596,0.2536907,105390.0,105380.0,1.28553998]
["bitfinex-derivatives","BTCF0:USTF0",1748848648896,0.09382574,105400.0,105390.0,0.1896759]
["bitfinex-derivatives","BTCF0:USTF0",1748848649091,0.1946579,105400.0,105390.0,0.90238639]
["bitfinex-derivatives","BTCF0:USTF0",1748848649293,0.33877191,105400.0,105390.0,0.8582345]
["bitfinex-derivatives","BTCF0:USTF0",1748848649502,0.0364,105400.0,105390.0,0.93494047]
["bitfinex-derivatives","BTCF0:USTF0",1748848649701,0.2262579,105400.0,105390.0,0.84899605]
["bitfinex-derivatives","BTCF0:USTF0",1748848650000,0.2260579,105400.0,105390.0,0.84899605]
["bitfinex-derivatives","BTCF0:USTF0",1748848650206,0.2260579,105400.0,105390.0,0.89076071]
["bitfinex-derivatives","BTCF0:USTF0",1748848650407,0.2262579,105400.0,105390.0,0.93486543]
["bitfinex-derivatives","BTCF0:USTF0",1748848650905,0.0366,105400.0,105390.0,0.79075142]
["bitfinex-derivatives","BTCF0:USTF0",1748848651211,0.0374,105400.0,105390.0,1.3095109]
["bitfinex-derivatives","BTCF0:USTF0",1748848651503,0.0376,105400.0,105390.0,1.2995109]
["bitfinex-derivatives","BTCF0:USTF0",1748848652412,0.0376,105400.0,105390.0,1.34358459]
["bitfinex-derivatives","BTCF0:USTF0",1748848652909,0.0376,105400.0,105390.0,1.19956511]
["bitfinex-derivatives","BTCF0:USTF0",1748848653108,0.0376,105400.0,105390.0,1.34358459]
["bitfinex-derivatives","BTCF0:USTF0",1748848653610,0.0376,105400.0,105390.0,1.30181993]
["bitfinex-derivatives","BTCF0:USTF0",1748848654216,0.0376,105400.0,105390.0,1.34357254]
["bitfinex-derivatives","BTCF0:USTF0",1748848654402,0.0376,105400.0,105390.0,2.84351075]
["bitfinex-derivatives","BTCF0:USTF0",1748848655213,0.0376,105400.0,105390.0,2.69949127]
["bitfinex-derivatives","BTCF0:USTF0",1748848655403,0.0376,105400.0,105390.0,2.84351075]
["bitfinex-derivatives","BTCF0:USTF0",1748848655807,0.0376,105400.0,105390.0,2.75533234]
["bitfinex-derivatives","BTCF0:USTF0",1748848657497,0.0376,105400.0,105390.0,2.6553375]
["bitfinex-derivatives","BTCF0:USTF0",1748848657714,0.0376,105400.0,105390.0,2.79935698]
["bitfinex-derivatives","BTCF0:USTF0",1748848658208,0.0376,105400.0,105390.0,2.43935698]
["bitfinex-derivatives","BTCF0:USTF0",1748848658820,0.2272579,105400.0,105390.0,2.43935698]
["bitfinex-derivatives","BTCF0:USTF0",1748848659110,0.0376,105400.0,105390.0,2.43935698]
["bitfinex-derivatives","BTCF0:USTF0",1748848659815,0.2272579,105400.0,105390.0,2.43935698]
["bitfinex-derivatives","BTCF0:USTF0",1748848660313,0.2272579,105400.0,105390.0,2.38045084]
["bitfinex-derivatives","BTCF0:USTF0",1748848660806,0.2272579,105400.0,105390.0,2.70045084]
["bitfinex-derivatives","BTCF0:USTF0",1748848661001,0.2272579,105400.0,105390.0,3.14261084]
["bitfinex-derivatives","BTCF0:USTF0",1748848662009,0.2272579,105400.0,105390.0,2.99859136]
["bitfinex-derivatives","BTCF0:USTF0",1748848662217,0.2272579,105400.0,105390.0,3.14261084]
["bitfinex-derivatives","BTCF0:USTF0",1748848662811,0.0376,105400.0,105390.0,2.70045084]
["bitfinex-derivatives","BTCF0:USTF0",1748848663011,0.0376,105400.0,105390.0,3.14253084]
["bitfinex-derivatives","BTCF0:USTF0",1748848663312,0.0376,105400.0,105390.0,3.14249084]
["bitfinex-derivatives","BTCF0:USTF0",1748848664206,0.0376,105400.0,105390.0,3.14230224]
["bitfinex-derivatives","BTCF0:USTF0",1748848665115,0.227258,105400.0,105390.0,3.14230224]
["bitfinex-derivatives","BTCF0:USTF0",1748848665813,0.0376,105400.0,105390.0,3.14230224]
["bitfinex-derivatives","BTCF0:USTF0",1748848666611,0.3953877,105410.0,105400.0,0.1896579]
["bitfinex-derivatives","BTCF0:USTF0",1748848666812,0.3953877,105410.0,105400.0,0.83133706]
["bitfinex-derivatives","BTCF0:USTF0",1748848668114,0.3963877,105410.0,105400.0,0.83133706]
["bitfinex-derivatives","BTCF0:USTF0",1748848668416,0.3963877,105410.0,105400.0,0.83133343]
["bitfinex-derivatives","BTCF0:USTF0",1748848669414,0.1906399,105410.0,105400.0,0.87529693]
["bitfinex-derivatives","BTCF0:USTF0",1748848669606,0.1908399,105410.0,105400.0,1.22529693]
["bitfinex-derivatives","BTCF0:USTF0",1748848669807,0.2891399,105410.0,105400.0,1.22529693]
["bitfinex-derivatives","BTCF0:USTF0",1748848670209,0.29338944,105410.0,105400.0,0.87529693]
["bitfinex-derivatives","BTCF0:USTF0",1748848670916,0.29338944,105410.0,105400.0,1.32139693]
["bitfinex-derivatives","BTCF0:USTF0",1748848671215,0.2891399,105410.0,105400.0,1.32139693]
["bitfinex-derivatives","BTCF0:USTF0",1748848672012,0.2891399,105410.0,105400.0,0.88003693]
["bitfinex-derivatives","BTCF0:USTF0",1748848672310,0.29338944,105410.0,105400.0,0.84713693]
["bitfinex-derivatives","BTCF0:USTF0",1748848672508,0.29338944,105410.0,105400.0,1.28837693]
["bitfinex-derivatives","BTCF0:USTF0",1748848672713,0.29338944,105410.0,105400.0,1.2884077]
["bitfinex-derivatives","BTCF0:USTF0",1748848673317,0.43741871,105410.0,105400.0,1.24443841]
["bitfinex-derivatives","BTCF0:USTF0",1748848673515,0.43741871,105410.0,105400.0,1.28841749]
["bitfinex-derivatives","BTCF0:USTF0",1748848673918,0.43741871,105410.0,105400.0,1.28825749]
["bitfinex-derivatives","BTCF0:USTF0",1748848674509,0.19508944,105410.0,105400.0,1.32115749]
["bitfinex-derivatives","BTCF0:USTF0",1748848674710,0.19508944,105410.0,105400.0,1.53518676]
["bitfinex-derivatives","BTCF0:USTF0",1748848675110,0.19488944,105410.0,105400.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1748848675308,0.2554399,105410.0,105400.0,1.39115749]
["bitfinex-derivatives","BTCF0:USTF0",1748848675511,0.2554399,105410.0,105400.0,1.66115749]
["bitfinex-derivatives","BTCF0:USTF0",1748848675820,0.2554399,105410.0,105400.0,1.32091749]
["bitfinex-derivatives","BTCF0:USTF0",1748848676020,0.2857399,105410.0,105400.0,1.32091749]
["bitfinex-derivatives","BTCF0:USTF0",1748848676211,0.43401871,105410.0,105400.0,1.32091749]
["bitfinex-derivatives","BTCF0:USTF0",1748848676607,0.43401871,105410.0,105400.0,1.37982363]
["bitfinex-derivatives","BTCF0:USTF0",1748848677013,0.43401871,105410.0,105400.0,1.37994001]
["bitfinex-derivatives","BTCF0:USTF0",1748848677521,0.28998944,105410.0,105400.0,1.37994001]
["bitfinex-derivatives","BTCF0:USTF0",1748848678424,0.28998944,105410.0,105400.0,1.42407952]
["bitfinex-derivatives","BTCF0:USTF0",1748848680227,0.28998944,105410.0,105400.0,1.74407952]
["bitfinex-derivatives","BTCF0:USTF0",1748848680429,0.28998944,105410.0,105400.0,1.74363952]
["bitfinex-derivatives","BTCF0:USTF0",1748848680819,0.28998944,105410.0,105400.0,1.74371712]
["bitfinex-derivatives","BTCF0:USTF0",1748848681829,0.28998944,105410.0,105400.0,1.88774639]
["bitfinex-derivatives","BTCF0:USTF0",1748848682419,0.10034954,105410.0,105400.0,1.88774639]
["bitfinex-derivatives","BTCF0:USTF0",1748848682620,0.28998954,105410.0,105400.0,1.88774639]
["bitfinex-derivatives","BTCF0:USTF0",1748848683126,0.25968954,105410.0,105400.0,3.38774639]
["bitfinex-derivatives","BTCF0:USTF0",1748848683329,0.39474906,105420.0,105410.0,0.18964]
["bitfinex-derivatives","BTCF0:USTF0",1748848683631,0.45734906,105420.0,105410.0,0.87319343]
["bitfinex-derivatives","BTCF0:USTF0",1748848683832,0.45754906,105420.0,105410.0,0.87319343]
["bitfinex-derivatives","BTCF0:USTF0",1748848684225,0.45754906,105420.0,105410.0,0.87314947]
["bitfinex-derivatives","BTCF0:USTF0",1748848684622,0.35246906,105420.0,105410.0,0.87314947]
["bitfinex-derivatives","BTCF0:USTF0",1748848685321,0.30506276,105420.0,105410.0,0.87314947]
["bitfinex-derivatives","BTCF0:USTF0",1748848686533,0.43156597,105420.0,105410.0,1.31334947]
["bitfinex-derivatives","BTCF0:USTF0",1748848687238,0.43156597,105420.0,105410.0,1.31326947]
["bitfinex-derivatives","BTCF0:USTF0",1748848687532,0.43156597,105420.0,105410.0,1.1692402]
["bitfinex-derivatives","BTCF0:USTF0",1748848687927,0.43156597,105420.0,105410.0,1.31326947]
["bitfinex-derivatives","BTCF0:USTF0",1748848688320,0.2220367,105420.0,105410.0,1.26917488]
["bitfinex-derivatives","BTCF0:USTF0",1748848688523,0.2220367,105420.0,105410.0,1.37217056]
["bitfinex-derivatives","BTCF0:USTF0",1748848688738,0.2220367,105420.0,105410.0,1.32808102]
["bitfinex-derivatives","BTCF0:USTF0",1748848688936,0.0324,105420.0,105410.0,1.47211029]
["bitfinex-derivatives","BTCF0:USTF0",1748848689126,0.27843054,105430.0,105420.0,0.189622]
["bitfinex-derivatives","BTCF0:USTF0",1748848689331,0.1896048,105430.0,105420.0,0.72978582]
["bitfinex-derivatives","BTCF0:USTF0",1748848689530,0.1896048,105430.0,105420.0,0.88317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848689726,0.2551048,105430.0,105420.0,2.38317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848689923,0.2861048,105430.0,105420.0,0.88317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848690235,0.2863048,105430.0,105420.0,0.88317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848690438,0.2863048,105430.0,105420.0,2.23914845]
["bitfinex-derivatives","BTCF0:USTF0",1748848690622,0.2863048,105430.0,105420.0,2.38317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848690826,0.43033407,105430.0,105420.0,2.38317772]
["bitfinex-derivatives","BTCF0:USTF0",1748848691923,0.43033407,105430.0,105420.0,2.39936626]
["bitfinex-derivatives","BTCF0:USTF0",1748848692123,0.43033407,105430.0,105420.0,2.84336626]
["bitfinex-derivatives","BTCF0:USTF0",1748848692532,0.43033407,105430.0,105420.0,2.84332649]
["bitfinex-derivatives","BTCF0:USTF0",1748848692926,0.43033407,105430.0,105420.0,1.34332649]
["bitfinex-derivatives","BTCF0:USTF0",1748848693837,0.2863048,105430.0,105420.0,1.34332649]
["bitfinex-derivatives","BTCF0:USTF0",1748848694032,0.43033407,105430.0,105420.0,1.34332649]
["bitfinex-derivatives","BTCF0:USTF0",1748848694941,0.2863048,105430.0,105420.0,1.34332649]
["bitfinex-derivatives","BTCF0:USTF0",1748848695132,0.2863048,105430.0,105420.0,1.19929722]
["bitfinex-derivatives","BTCF0:USTF0",1748848695337,0.2227048,105430.0,105420.0,1.51815576]
["bitfinex-derivatives","BTCF0:USTF0",1748848695934,0.1898048,105430.0,105420.0,1.52289576]
["bitfinex-derivatives","BTCF0:USTF0",1748848697241,0.1898048,105430.0,105420.0,1.3787876]
["bitfinex-derivatives","BTCF0:USTF0",1748848697443,0.1898048,105430.0,105420.0,1.23483722]
["bitfinex-derivatives","BTCF0:USTF0",1748848697937,0.1898048,105430.0,105420.0,1.3787876]
["bitfinex-derivatives","BTCF0:USTF0",1748848700836,0.1898048,105430.0,105420.0,1.37874053]
["bitfinex-derivatives","BTCF0:USTF0",1748848701843,0.1898048,105430.0,105420.0,1.23479015]
["bitfinex-derivatives","BTCF0:USTF0",1748848702031,0.1898048,105430.0,105420.0,1.37874053]
["bitfinex-derivatives","BTCF0:USTF0",1748848702740,0.1898048,105430.0,105420.0,1.38154053]
["bitfinex-derivatives","BTCF0:USTF0",1748848703135,0.1898048,105430.0,105420.0,1.23759015]
["bitfinex-derivatives","BTCF0:USTF0",1748848703538,0.1898048,105430.0,105420.0,1.38154053]
["bitfinex-derivatives","BTCF0:USTF0",1748848704136,0.0002,105430.0,105420.0,1.90549091]
["bitfinex-derivatives","BTCF0:USTF0",1748848704343,0.35090847,105450.0,105440.0,0.189586]
["bitfinex-derivatives","BTCF0:USTF0",1748848704540,0.44490847,105450.0,105440.0,0.95276375]
["bitfinex-derivatives","BTCF0:USTF0",1748848704732,0.44490847,105450.0,105440.0,3.10415413]
["bitfinex-derivatives","BTCF0:USTF0",1748848705044,0.28801597,105450.0,105440.0,3.10412512]
["bitfinex-derivatives","BTCF0:USTF0",1748848705251,0.1917806,105450.0,105440.0,3.13652512]
["bitfinex-derivatives","BTCF0:USTF0",1748848706140,0.1917806,105450.0,105440.0,2.68968512]
["bitfinex-derivatives","BTCF0:USTF0",1748848706444,0.1917806,105450.0,105440.0,3.13700512]
["bitfinex-derivatives","BTCF0:USTF0",1748848707638,0.2235806,105450.0,105440.0,3.13696512]
["bitfinex-derivatives","BTCF0:USTF0",1748848709045,0.2235806,105450.0,105440.0,3.09541638]
["bitfinex-derivatives","BTCF0:USTF0",1748848709244,0.2235806,105450.0,105440.0,2.6897799]
["bitfinex-derivatives","BTCF0:USTF0",1748848709546,0.1917806,105450.0,105440.0,3.1367799]
["bitfinex-derivatives","BTCF0:USTF0",1748848710143,0.1915806,105450.0,105440.0,2.99282952]
["bitfinex-derivatives","BTCF0:USTF0",1748848710349,0.2568806,105450.0,105440.0,3.1367799]
["bitfinex-derivatives","BTCF0:USTF0",1748848710549,0.2876806,105450.0,105440.0,3.1367799]
["bitfinex-derivatives","BTCF0:USTF0",1748848711549,0.2876806,105450.0,105440.0,2.54582952]
["bitfinex-derivatives","BTCF0:USTF0",1748848711751,0.2876806,105450.0,105440.0,3.1370199]
["bitfinex-derivatives","BTCF0:USTF0",1748848711943,0.2876806,105450.0,105440.0,2.6897799]
["bitfinex-derivatives","BTCF0:USTF0",1748848712144,0.43163098,105450.0,105440.0,2.6897799]
["bitfinex-derivatives","BTCF0:USTF0",1748848712449,0.2876806,105450.0,105440.0,2.99314952]
["bitfinex-derivatives","BTCF0:USTF0",1748848712646,0.2876806,105450.0,105440.0,2.54582952]
["bitfinex-derivatives","BTCF0:USTF0",1748848712847,0.2876806,105450.0,105440.0,2.99780952]
["bitfinex-derivatives","BTCF0:USTF0",1748848713350,0.2876806,105450.0,105440.0,2.99780682]
["bitfinex-derivatives","BTCF0:USTF0",1748848713849,0.2876806,105450.0,105440.0,2.5505656]
["bitfinex-derivatives","BTCF0:USTF0",1748848714052,0.2876806,105450.0,105440.0,2.9976856]
["bitfinex-derivatives","BTCF0:USTF0",1748848714246,0.2876806,105450.0,105440.0,2.956046]
["bitfinex-derivatives","BTCF0:USTF0",1748848714454,0.2876806,105450.0,105440.0,2.99768921]
["bitfinex-derivatives","BTCF0:USTF0",1748848716346,0.2876806,105450.0,105440.0,2.55056921]
["bitfinex-derivatives","BTCF0:USTF0",1748848716554,0.2876806,105450.0,105440.0,2.99744921]
["bitfinex-derivatives","BTCF0:USTF0",1748848717138,0.2876806,105450.0,105440.0,2.55056921]
["bitfinex-derivatives","BTCF0:USTF0",1748848717346,0.2876806,105450.0,105440.0,2.99732921]
["bitfinex-derivatives","BTCF0:USTF0",1748848717746,0.2876806,105450.0,105440.0,2.99734551]
["bitfinex-derivatives","BTCF0:USTF0",1748848719157,0.4316037,105450.0,105440.0,3.14126861]
["bitfinex-derivatives","BTCF0:USTF0",1748848719451,0.2876806,105450.0,105440.0,3.14126861]
["bitfinex-derivatives","BTCF0:USTF0",1748848719647,0.4316037,105450.0,105440.0,3.14126861]
["bitfinex-derivatives","BTCF0:USTF0",1748848719850,0.4316037,105450.0,105440.0,2.32859951]
["bitfinex-derivatives","BTCF0:USTF0",1748848720148,0.4316037,105450.0,105440.0,2.93424551]
["bitfinex-derivatives","BTCF0:USTF0",1748848720666,0.4316037,105450.0,105440.0,1.24457951]
["bitfinex-derivatives","BTCF0:USTF0",1748848721066,0.4316037,105450.0,105440.0,1.43416551]
["bitfinex-derivatives","BTCF0:USTF0",1748848721268,0.4316037,105450.0,105440.0,1.43408551]
["bitfinex-derivatives","BTCF0:USTF0",1748848722064,0.4316037,105450.0,105440.0,1.24451607]
["bitfinex-derivatives","BTCF0:USTF0",1748848722368,0.4316037,105450.0,105440.0,1.43410207]
["bitfinex-derivatives","BTCF0:USTF0",1748848722560,0.4316037,105450.0,105440.0,1.24439607]
["bitfinex-derivatives","BTCF0:USTF0",1748848722761,0.4316037,105450.0,105440.0,0.98770207]
["bitfinex-derivatives","BTCF0:USTF0",1748848723067,0.4316037,105450.0,105440.0,1.43394197]
["bitfinex-derivatives","BTCF0:USTF0",1748848723269,0.43162257,105450.0,105440.0,1.43394197]
["bitfinex-derivatives","BTCF0:USTF0",1748848723468,0.43162257,105450.0,105440.0,0.79811607]
["bitfinex-derivatives","BTCF0:USTF0",1748848723669,0.43162257,105450.0,105440.0,1.43386197]
["bitfinex-derivatives","BTCF0:USTF0",1748848724257,0.43162257,105450.0,105440.0,1.24427607]
["bitfinex-derivatives","BTCF0:USTF0",1748848724461,0.43162257,105450.0,105440.0,0.76801607]
["bitfinex-derivatives","BTCF0:USTF0",1748848725165,0.2876806,105450.0,105440.0,0.95760197]
["bitfinex-derivatives","BTCF0:USTF0",1748848725370,0.52044831,105450.0,105440.0,0.95760197]
["bitfinex-derivatives","BTCF0:USTF0",1748848725567,0.37650634,105450.0,105440.0,0.95760197]
["bitfinex-derivatives","BTCF0:USTF0",1748848726067,0.52044831,105450.0,105440.0,0.95760197]
["bitfinex-derivatives","BTCF0:USTF0",1748848726366,0.52044831,105450.0,105440.0,0.59680197]
["bitfinex-derivatives","BTCF0:USTF0",1748848726564,0.52044831,105450.0,105440.0,0.62720197]
["bitfinex-derivatives","BTCF0:USTF0",1748848728078,0.52044831,105450.0,105440.0,0.62720197]
["bitfinex-derivatives","BTCF0:USTF0",1748848728365,0.52044831,105450.0,105440.0,0.04641607]
["bitfinex-derivatives","BTCF0:USTF0",1748848728559,0.68181966,105450.0,105440.0,0.04641607]
["bitfinex-derivatives","BTCF0:USTF0",1748848729072,0.77665566,105450.0,105440.0,0.04641607]
["bitfinex-derivatives","BTCF0:USTF0",1748848729270,1.04862992,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848729673,1.16715885,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848729873,1.26715885,105450.0,105440.0,0.00110533]
["bitfinex-derivatives","BTCF0:USTF0",1748848730971,1.51715885,105450.0,105440.0,0.00110533]
["bitfinex-derivatives","BTCF0:USTF0",1748848731371,0.189586,105440.0,105430.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748848731577,1.06810882,105440.0,105430.0,0.40265697]
["bitfinex-derivatives","BTCF0:USTF0",1748848732079,1.06810882,105440.0,105430.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748848733078,1.16810882,105440.0,105430.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748848733578,1.18517384,105440.0,105430.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748848733777,1.19466345,105440.0,105430.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748848734279,1.28950745,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848734469,1.13607587,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848734675,1.18517384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848735083,0.73925384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848735383,1.18497384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848736579,0.63197384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848736783,1.18485384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848736984,1.18489384,105440.0,105430.0,0.36568229]
["bitfinex-derivatives","BTCF0:USTF0",1748848737284,1.18489384,105440.0,105430.0,0.39858229]
["bitfinex-derivatives","BTCF0:USTF0",1748848737484,1.16782882,105440.0,105430.0,0.39858229]
["bitfinex-derivatives","BTCF0:USTF0",1748848737885,1.16782882,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848737886,1.16770882,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848738289,0.47096685,105440.0,105430.0,0.46088229]
["bitfinex-derivatives","BTCF0:USTF0",1748848738488,1.16774882,105440.0,105430.0,0.46088229]
["bitfinex-derivatives","BTCF0:USTF0",1748848738689,1.16774882,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848741101,0.72218882,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848741281,0.72218882,105440.0,105430.0,0.61918629]
["bitfinex-derivatives","BTCF0:USTF0",1748848741587,1.16794882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848742581,0.66118882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848742782,1.10678882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848743183,1.10658882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848743386,1.10678882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848743995,0.96284685,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848744198,1.10678882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848747188,1.10654882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848748000,1.17140882,105440.0,105430.0,0.46138229]
["bitfinex-derivatives","BTCF0:USTF0",1748848748497,1.17140882,105440.0,105430.0,0.65098629]
["bitfinex-derivatives","BTCF0:USTF0",1748848751599,1.17140882,105440.0,105430.0,0.46138229]
["bitfinex-derivatives","BTCF0:USTF0",1748848753202,1.31539729,105440.0,105430.0,0.46138229]
["bitfinex-derivatives","BTCF0:USTF0",1748848753702,1.31539729,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848756504,1.22661644,105440.0,105430.0,0.42958229]
["bitfinex-derivatives","BTCF0:USTF0",1748848756907,1.22661644,105440.0,105430.0,0.42033243]
["bitfinex-derivatives","BTCF0:USTF0",1748848757296,1.2011933,105440.0,105430.0,0.42033243]
["bitfinex-derivatives","BTCF0:USTF0",1748848757495,1.08266437,105440.0,105430.0,0.42033243]
["bitfinex-derivatives","BTCF0:USTF0",1748848758296,1.2011933,105440.0,105430.0,0.46210636]
["bitfinex-derivatives","BTCF0:USTF0",1748848759002,1.2011933,105440.0,105430.0,0.42507243]
["bitfinex-derivatives","BTCF0:USTF0",1748848759405,1.2011933,105440.0,105430.0,0.46685209]
["bitfinex-derivatives","BTCF0:USTF0",1748848763505,1.2011933,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848764004,1.05721493,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848764210,0.61173493,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848764512,1.2001533,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848765512,1.05617493,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848765809,1.2001533,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848767310,1.05617493,105440.0,105430.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1748848767607,1.08162437,105440.0,105430.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848767903,1.2001533,105440.0,105430.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848770606,1.2001533,105440.0,105430.0,0.00122684]
["bitfinex-derivatives","BTCF0:USTF0",1748848774914,1.5609533,105440.0,105430.0,0.00122684]
["bitfinex-derivatives","BTCF0:USTF0",1748848775421,1.44242437,105440.0,105430.0,0.00122684]
["bitfinex-derivatives","BTCF0:USTF0",1748848776714,1.56091497,105440.0,105430.0,0.00122684]
["bitfinex-derivatives","BTCF0:USTF0",1748848777208,1.84893267,105440.0,105430.0,0.00122684]
["bitfinex-derivatives","BTCF0:USTF0",1748848778019,0.189604,105430.0,105420.0,0.45804229]
["bitfinex-derivatives","BTCF0:USTF0",1748848778211,0.42630269,105430.0,105420.0,0.4997645]
["bitfinex-derivatives","BTCF0:USTF0",1748848778412,0.42630269,105430.0,105420.0,0.42614229]
["bitfinex-derivatives","BTCF0:USTF0",1748848778615,0.54479329,105430.0,105420.0,0.42614229]
["bitfinex-derivatives","BTCF0:USTF0",1748848778818,0.64479329,105430.0,105420.0,0.42614229]
["bitfinex-derivatives","BTCF0:USTF0",1748848779324,0.64479329,105430.0,105420.0,0.06534229]
["bitfinex-derivatives","BTCF0:USTF0",1748848779623,1.08895329,105430.0,105420.0,0.09534229]
["bitfinex-derivatives","BTCF0:USTF0",1748848780518,0.9449546,105430.0,105420.0,0.09534229]
["bitfinex-derivatives","BTCF0:USTF0",1748848780715,0.9449546,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848781020,1.08895329,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848781422,1.13590284,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848783023,0.99190415,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848783224,1.13590284,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848783921,1.08895329,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848784629,0.97046269,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848789121,1.08895329,105430.0,105420.0,0.10008229]
["bitfinex-derivatives","BTCF0:USTF0",1748848790929,2.18345203,105460.0,105450.0,94.71256208]
["bitfinex-derivatives","BTCF0:USTF0",1748848791123,3.36545203,105460.0,105450.0,93.87990785]
["bitfinex-derivatives","BTCF0:USTF0",1748848791318,2.58756425,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848791527,3.03048425,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848791728,2.8221853,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848791931,3.11018268,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848792129,3.11018268,105460.0,105450.0,93.87990785]
["bitfinex-derivatives","BTCF0:USTF0",1748848792726,3.11014268,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848792931,2.71794268,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848793324,2.57394399,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848793931,2.66564399,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848794123,2.41564399,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848797220,1.48397861,105460.0,105450.0,94.24070785]
["bitfinex-derivatives","BTCF0:USTF0",1748848797419,1.6422373,105460.0,105450.0,94.44185623]
["bitfinex-derivatives","BTCF0:USTF0",1748848797624,2.22907599,105460.0,105450.0,94.33085754]
["bitfinex-derivatives","BTCF0:USTF0",1748848797828,2.22927599,105460.0,105450.0,94.33085754]
["bitfinex-derivatives","BTCF0:USTF0",1748848798025,2.22943599,105460.0,105450.0,94.33085754]
["bitfinex-derivatives","BTCF0:USTF0",1748848799019,2.22923599,105460.0,105450.0,94.33085754]
["bitfinex-derivatives","BTCF0:USTF0",1748848799434,2.22943599,105460.0,105450.0,94.33085754]
["bitfinex-derivatives","BTCF0:USTF0",1748848800932,2.34788995,105460.0,105450.0,94.33559754]
["bitfinex-derivatives","BTCF0:USTF0",1748848801139,2.20377126,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848801335,2.20397126,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848802128,2.34796995,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848802737,2.34796995,105460.0,105450.0,94.33559754]
["bitfinex-derivatives","BTCF0:USTF0",1748848802933,2.34796995,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848803237,2.34796995,105460.0,105450.0,94.33559754]
["bitfinex-derivatives","BTCF0:USTF0",1748848803937,1.50129852,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848804136,1.38268456,105460.0,105450.0,94.66916423]
["bitfinex-derivatives","BTCF0:USTF0",1748848804331,1.38268456,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848804332,1.93196456,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848804533,1.93176456,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848804929,1.93176456,105460.0,105450.0,94.52342098]
["bitfinex-derivatives","BTCF0:USTF0",1748848804930,1.93196456,105460.0,105450.0,94.52342098]
["bitfinex-derivatives","BTCF0:USTF0",1748848805234,2.07596325,105460.0,105450.0,94.47959623]
["bitfinex-derivatives","BTCF0:USTF0",1748848805937,0.30684456,105460.0,105450.0,94.52340069]
["bitfinex-derivatives","BTCF0:USTF0",1748848806239,0.18955,105460.0,105450.0,94.52340069]
["bitfinex-derivatives","BTCF0:USTF0",1748848806439,0.18955,105460.0,105450.0,94.379402]
["bitfinex-derivatives","BTCF0:USTF0",1748848806633,0.18975,105460.0,105450.0,94.52340069]
["bitfinex-derivatives","BTCF0:USTF0",1748848807127,0.18975,105460.0,105450.0,94.7128607]
["bitfinex-derivatives","BTCF0:USTF0",1748848807440,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848808030,0.73363,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848808232,0.73363,105460.0,105450.0,95.97948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848808633,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848808834,0.28975,105460.0,105450.0,96.06892225]
["bitfinex-derivatives","BTCF0:USTF0",1748848809038,0.28955,105460.0,105450.0,96.21281295]
["bitfinex-derivatives","BTCF0:USTF0",1748848809234,0.28955,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848809440,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848811244,0.28975,105460.0,105450.0,96.02516554]
["bitfinex-derivatives","BTCF0:USTF0",1748848811542,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848811943,0.28975,105460.0,105450.0,95.97948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848812135,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848812543,0.28975,105460.0,105450.0,95.97948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848815145,0.28975,105460.0,105450.0,96.16905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848815443,0.28975,105460.0,105450.0,95.97948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848816541,0.73403,105460.0,105450.0,95.97948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848816732,0.73403,105460.0,105450.0,94.47948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848816932,0.28975,105460.0,105450.0,94.47948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848817242,0.73399,105460.0,105450.0,94.47948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848817444,0.73399,105460.0,105450.0,94.66905624]
["bitfinex-derivatives","BTCF0:USTF0",1748848817834,0.73399,105460.0,105450.0,94.47948824]
["bitfinex-derivatives","BTCF0:USTF0",1748848820843,0.8778807,105460.0,105450.0,94.33559754]
["bitfinex-derivatives","BTCF0:USTF0",1748848824258,0.8778807,105460.0,105450.0,94.29334862]
["bitfinex-derivatives","BTCF0:USTF0",1748848824457,0.9749807,105460.0,105450.0,94.29334862]
["bitfinex-derivatives","BTCF0:USTF0",1748848825550,1.09339466,105460.0,105450.0,94.29334862]
["bitfinex-derivatives","BTCF0:USTF0",1748848827243,1.0698087,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848827438,1.18822266,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848828452,1.04433196,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848828638,1.18822266,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848831352,1.68042266,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848833147,2.07431336,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848833354,2.10391895,105460.0,105450.0,94.22694862]
["bitfinex-derivatives","BTCF0:USTF0",1748848833656,2.10391895,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848834755,1.81638825,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848835142,1.81618825,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848835347,1.81638825,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848835551,1.96027895,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848836948,3.03615895,105460.0,105450.0,93.86614862]
["bitfinex-derivatives","BTCF0:USTF0",1748848845658,3.03571895,105460.0,105450.0,93.89754862]
["bitfinex-derivatives","BTCF0:USTF0",1748848846057,3.03571895,105460.0,105450.0,93.92954862]
["bitfinex-derivatives","BTCF0:USTF0",1748848847566,3.03571895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848847766,2.48555895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848847963,2.8874194,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848850368,3.03543895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848850665,2.8541194,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848851059,2.566338,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848851259,2.8541194,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848851460,3.00213895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848852661,2.90731095,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848852956,2.7592914,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848853365,2.6154007,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848853567,2.82369965,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848854563,2.7592914,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848855664,2.5821007,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848857075,1.99441,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848857266,2.5508407,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848857471,2.75913965,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848860077,2.17220895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848860267,2.75877965,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848861375,3.04673184,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848861966,2.61488895,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848862165,3.04673184,105460.0,105450.0,93.96264862]
["bitfinex-derivatives","BTCF0:USTF0",1748848862470,2.06612895,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848862667,2.17200895,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848862877,2.55061763,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848863065,2.6987934,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848863264,2.55504577,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848863461,2.84274103,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848863664,2.84294103,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848865170,2.69895779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848865371,2.69887779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848865573,2.14991779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848865871,2.69887779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848866677,2.14991779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848866880,2.69871779,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848869269,2.56795347,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848869871,2.42404145,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848870074,2.56795347,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848870675,2.12523347,105460.0,105450.0,94.32344862]
["bitfinex-derivatives","BTCF0:USTF0",1748848870874,2.68576732,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848871080,2.68556732,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848871276,2.5418553,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848871476,2.68576732,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848872077,2.24360732,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848872277,2.68564732,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848872783,2.19361785,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848879189,2.074764,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848881889,1.633204,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848882091,2.074444,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848882587,1.38321198,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848882790,1.92917198,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848882991,2.073084,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848883191,2.072884,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848883392,2.073084,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848886598,2.19145785,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848887187,2.33538177,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848887589,2.47929974,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848887790,2.42988177,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848893994,2.45968369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848894587,2.31150792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848894787,2.45968369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848894991,2.31150792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848897498,2.45968369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848898199,2.31150792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848898897,2.45968369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848899395,2.31150792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848900592,2.45968369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848901901,2.31022792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848902499,2.31018792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848903607,2.45836369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848904496,2.31018792,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848908205,2.45836369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848908608,2.42716369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848909016,1.98736369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848909316,2.36326369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848910200,1.92286369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848910409,2.36218369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848911105,2.36198369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848911310,2.36218369,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848914006,2.3623557,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848917619,2.36227922,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848919014,2.36227922,105460.0,105450.0,93.95339956]
["bitfinex-derivatives","BTCF0:USTF0",1748848919314,2.36227922,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848920912,2.36227922,105460.0,105450.0,93.95339956]
["bitfinex-derivatives","BTCF0:USTF0",1748848921217,2.36227922,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848926217,2.21410345,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848930231,2.35802142,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848930413,2.45262142,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848930914,2.60079719,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848933323,1.77904125,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848933517,1.79373726,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848933717,2.18820149,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848933925,2.18840149,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848934322,2.06986548,105460.0,105450.0,94.31419956]
["bitfinex-derivatives","BTCF0:USTF0",1748848934819,2.18838441,105460.0,105450.0,94.44886884]
["bitfinex-derivatives","BTCF0:USTF0",1748848935026,2.06966548,105460.0,105450.0,94.49325847]
["bitfinex-derivatives","BTCF0:USTF0",1748848935325,2.06986548,105460.0,105450.0,94.49325847]
["bitfinex-derivatives","BTCF0:USTF0",1748848935628,2.06986548,105460.0,105450.0,94.49314204]
["bitfinex-derivatives","BTCF0:USTF0",1748848937222,2.06986548,105460.0,105450.0,94.34922407]
["bitfinex-derivatives","BTCF0:USTF0",1748848937223,2.06982605,105460.0,105450.0,94.34922407]
["bitfinex-derivatives","BTCF0:USTF0",1748848937630,2.06982605,105460.0,105450.0,94.30495087]
["bitfinex-derivatives","BTCF0:USTF0",1748848938127,2.18834498,105460.0,105450.0,94.30495087]
["bitfinex-derivatives","BTCF0:USTF0",1748848938627,2.06982605,105460.0,105450.0,94.30495087]
["bitfinex-derivatives","BTCF0:USTF0",1748848938833,1.63082605,105460.0,105450.0,94.30495087]
["bitfinex-derivatives","BTCF0:USTF0",1748848939126,2.18834498,105460.0,105450.0,94.30495087]
["bitfinex-derivatives","BTCF0:USTF0",1748848940119,0.1895437,105470.0,105450.0,95.61026432]
["bitfinex-derivatives","BTCF0:USTF0",1748848940120,0.11851893,105470.0,105450.0,95.61026432]
["bitfinex-derivatives","BTCF0:USTF0",1748848940426,0.2929721,105470.0,105460.0,1.27637074]
["bitfinex-derivatives","BTCF0:USTF0",1748848940626,0.2430721,105470.0,105460.0,1.45946084]
["bitfinex-derivatives","BTCF0:USTF0",1748848940820,0.2432721,105470.0,105460.0,1.22252864]
["bitfinex-derivatives","BTCF0:USTF0",1748848941332,0.2432721,105470.0,105460.0,1.17850521]
["bitfinex-derivatives","BTCF0:USTF0",1748848942327,0.2432721,105470.0,105460.0,1.18324521]
["bitfinex-derivatives","BTCF0:USTF0",1748848943031,0.38715064,105470.0,105460.0,0.94454667]
["bitfinex-derivatives","BTCF0:USTF0",1748848943229,0.2432721,105470.0,105460.0,0.94454667]
["bitfinex-derivatives","BTCF0:USTF0",1748848944024,0.2432721,105470.0,105460.0,0.9003]
["bitfinex-derivatives","BTCF0:USTF0",1748848944429,0.2432721,105470.0,105460.0,0.50541501]
["bitfinex-derivatives","BTCF0:USTF0",1748848944631,0.2432721,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848945131,0.82607064,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848945320,0.6821921,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848945724,0.7821921,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848946927,0.3432721,105470.0,105460.0,0.60521854]
["bitfinex-derivatives","BTCF0:USTF0",1748848950039,0.3432721,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848950733,0.48715064,105470.0,105460.0,0.46134]
["bitfinex-derivatives","BTCF0:USTF0",1748848950932,0.48715064,105470.0,105460.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1748848951126,0.54875064,105470.0,105460.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1748848951332,0.57925064,105470.0,105460.0,0.42844]
["bitfinex-derivatives","BTCF0:USTF0",1748848952141,0.57925064,105470.0,105460.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748848953643,1.01793064,105470.0,105460.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1748848953835,1.01813064,105470.0,105460.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1748848954032,1.01793064,105470.0,105460.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1748848954337,1.01813064,105470.0,105460.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1748848954733,1.03551744,105470.0,105460.0,0.45994]
["bitfinex-derivatives","BTCF0:USTF0",1748848955337,1.03551744,105470.0,105460.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748848956648,1.03551744,105470.0,105460.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1748848959539,1.03551744,105470.0,105460.0,0.42964]
["bitfinex-derivatives","BTCF0:USTF0",1748848961143,1.03551744,105470.0,105460.0,0.79044]
["bitfinex-derivatives","BTCF0:USTF0",1748848961743,0.8916389,105470.0,105460.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1748848961943,1.03551744,105470.0,105460.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1748848962245,1.03551744,105470.0,105460.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1748848964345,1.03526979,105470.0,105460.0,0.78974]
["bitfinex-derivatives","BTCF0:USTF0",1748848964943,1.03526979,105470.0,105460.0,0.75834]
["bitfinex-derivatives","BTCF0:USTF0",1748848965148,1.03526979,105470.0,105460.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748848967951,1.03574155,105470.0,105460.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748848968543,1.03574155,105470.0,105460.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1748848968744,0.59686155,105470.0,105460.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1748848968943,1.03570155,105470.0,105460.0,0.82044]
["bitfinex-derivatives","BTCF0:USTF0",1748848969447,1.03570155,105470.0,105460.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1748848969652,1.03570155,105470.0,105460.0,0.78784]
["bitfinex-derivatives","BTCF0:USTF0",1748848972652,1.03570155,105470.0,105460.0,0.75654]
["bitfinex-derivatives","BTCF0:USTF0",1748848972849,1.03570155,105470.0,105460.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748848973243,1.13660957,105470.0,105460.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748848973554,1.15419473,105470.0,105460.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748848975156,1.15419473,105470.0,105460.0,0.71709174]
["bitfinex-derivatives","BTCF0:USTF0",1748848976156,1.01031619,105470.0,105460.0,0.71709174]
["bitfinex-derivatives","BTCF0:USTF0",1748848976357,1.15419473,105470.0,105460.0,0.71709174]
["bitfinex-derivatives","BTCF0:USTF0",1748848976552,1.15399473,105470.0,105460.0,0.71709174]
["bitfinex-derivatives","BTCF0:USTF0",1748848976953,1.15431307,105470.0,105460.0,0.71709174]
["bitfinex-derivatives","BTCF0:USTF0",1748848977460,1.15431307,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848978555,1.03579414,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848979361,1.15420228,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848982758,1.01032374,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848982962,1.15420228,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848984164,1.15411438,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848985860,0.46795584,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848986061,1.15403438,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848987766,1.15412799,105470.0,105460.0,0.72183174]
["bitfinex-derivatives","BTCF0:USTF0",1748848988463,1.03571985,105470.0,105460.0,0.36103174]
["bitfinex-derivatives","BTCF0:USTF0",1748848988853,1.18373002,105470.0,105460.0,0.36103174]
["bitfinex-derivatives","BTCF0:USTF0",1748848990155,1.18353002,105470.0,105460.0,0.42343174]
["bitfinex-derivatives","BTCF0:USTF0",1748848990359,1.18373002,105470.0,105460.0,0.42343174]
["bitfinex-derivatives","BTCF0:USTF0",1748848991364,1.18373002,105470.0,105460.0,0.39243174]
["bitfinex-derivatives","BTCF0:USTF0",1748848992166,1.18373002,105470.0,105460.0,0.36103174]
["bitfinex-derivatives","BTCF0:USTF0",1748848992868,1.18373002,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848996964,1.18369002,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848997672,1.03981148,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848997868,1.18369002,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748848998078,0.74473002,105470.0,105460.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1748848998265,1.18369002,105470.0,105460.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1748848998666,1.18349002,105470.0,105460.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1748848998876,1.18369002,105470.0,105460.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1748849000666,1.18369002,105470.0,105460.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1748849001980,0.74493002,105470.0,105460.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1748849002278,1.18369002,105470.0,105460.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1748849002488,1.18369002,105470.0,105460.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1748849005178,1.18369002,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748849015391,0.60105148,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748849015588,1.03977148,105470.0,105460.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1748849015791,1.18365002,105470.0,105460.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1748849017886,1.18365002,105470.0,105460.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748849020189,1.18365002,105470.0,105460.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1748849020385,1.18365002,105470.0,105460.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1748849025290,2.11151985,105470.0,105460.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1748849025491,2.31873409,105470.0,105460.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1748849031704,1.77661409,105470.0,105460.0,0.06924]
["bitfinex-derivatives","BTCF0:USTF0",1748849031891,2.31849409,105470.0,105460.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748849032101,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849032296,1.87985409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849032498,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849032997,2.31829409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849033707,2.31829409,105470.0,105460.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748849033902,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849034916,2.11127985,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849036601,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849037508,2.17461555,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849037695,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849038096,2.31849409,105470.0,105460.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748849038301,2.31849409,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849038605,2.46670533,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849038806,2.25949109,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849039905,2.25949109,105470.0,105460.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748849040106,2.25949109,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849042194,2.26111202,105470.0,105460.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1748849042404,2.26111202,105470.0,105460.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1748849042795,0.1895501,105460.0,105450.0,93.84291087]
["bitfinex-derivatives","BTCF0:USTF0",1748849042995,0.57052477,105460.0,105450.0,93.87491087]
["bitfinex-derivatives","BTCF0:USTF0",1748849043194,0.45357885,105460.0,105450.0,93.87491087]
["bitfinex-derivatives","BTCF0:USTF0",1748849044404,1.04577885,105460.0,105450.0,93.87491087]
["bitfinex-derivatives","BTCF0:USTF0",1748849044604,1.04577885,105460.0,105450.0,93.90581087]
["bitfinex-derivatives","BTCF0:USTF0",1748849045003,1.19399009,105460.0,105450.0,93.90581087]
["bitfinex-derivatives","BTCF0:USTF0",1748849045505,1.19399009,105460.0,105450.0,93.91055087]
["bitfinex-derivatives","BTCF0:USTF0",1748849047113,1.05011155,105460.0,105450.0,93.91055087]
["bitfinex-derivatives","BTCF0:USTF0",1748849047409,1.19399009,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849047812,1.04577885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849051015,1.14901885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849051408,1.00514031,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849051608,1.14901885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849051807,1.58757885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849053311,1.52327885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849053815,1.52347885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849054913,1.37960031,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849055100,1.52347885,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849055305,1.66742423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849055915,2.74326423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849056713,2.80776423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849057810,2.51994031,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849058009,2.80776423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849064015,2.95597547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849072318,2.89139547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849072528,2.89119547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849072929,2.89139547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849074121,2.06185155,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849074322,2.42147547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849074522,2.9785301,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849074727,2.83031886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849075226,2.86351886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849077828,2.32183886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849078029,2.86351886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849078430,2.57569494,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849078629,2.89581886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849079927,2.92621886,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849080131,2.80764423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849080933,2.80760423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849088840,2.51978031,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849089142,1.91544031,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849089336,2.68632222,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849089647,2.71576351,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849089935,2.71146423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849090141,2.74406423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849090327,2.89247547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849096349,2.89235547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849097647,2.95565547,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849098650,2.80744423,105460.0,105450.0,93.94345087]
["bitfinex-derivatives","BTCF0:USTF0",1748849101949,2.80744423,105460.0,105450.0,93.9628497]
["bitfinex-derivatives","BTCF0:USTF0",1748849105656,1.73160423,105460.0,105450.0,93.9628497]
["bitfinex-derivatives","BTCF0:USTF0",1748849105857,1.87981547,105460.0,105450.0,93.9628497]
["bitfinex-derivatives","BTCF0:USTF0",1748849108262,1.89745187,105460.0,105450.0,93.9628497]
["bitfinex-derivatives","BTCF0:USTF0",1748849109155,2.04136383,105460.0,105450.0,93.87965087]
["bitfinex-derivatives","BTCF0:USTF0",1748849109563,1.06814795,105460.0,105450.0,93.87965087]
["bitfinex-derivatives","BTCF0:USTF0",1748849109861,1.89741187,105460.0,105450.0,93.87965087]
["bitfinex-derivatives","BTCF0:USTF0",1748849110066,1.89741187,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849110958,1.60958795,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849111157,1.89741187,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849112057,1.89721187,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849112465,1.89741187,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849112660,1.29267187,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849112965,1.80442055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849113358,1.26302055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849113671,1.80442055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849114566,1.51659663,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849114778,1.80442055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849115579,1.80422055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849115872,1.26282055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849116068,1.80422055,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849116375,1.80422055,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849116376,1.66050859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849116577,1.66030859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849116771,1.66050859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849117171,1.66046859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849117370,1.66046859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849117972,1.08650859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849118178,1.62766859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849118379,1.62786859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849119176,1.48395663,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849119481,1.62786859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849120485,1.08650859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849120680,1.62786859,105460.0,105450.0,94.34681102]
["bitfinex-derivatives","BTCF0:USTF0",1748849121286,1.13566859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849123182,0.99175663,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849123383,1.13566859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849124481,0.59430859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849124684,1.13554859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849125183,1.16624859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849127586,1.02233663,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849127793,1.16624859,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849129393,0.98187095,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849129590,1.12578291,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849133199,1.14303451,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849136999,1.20613451,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849139304,1.06222255,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849139506,1.20613451,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849139993,1.20613451,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849140302,1.20613451,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849147002,1.23148655,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849147207,1.23148655,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849147508,1.23148655,105460.0,105450.0,93.94175087]
["bitfinex-derivatives","BTCF0:USTF0",1748849147704,1.23148655,105460.0,105450.0,94.30255087]
["bitfinex-derivatives","BTCF0:USTF0",1748849150707,1.23148655,105460.0,105450.0,94.27105087]
["bitfinex-derivatives","BTCF0:USTF0",1748849150908,0.69024655,105460.0,105450.0,94.27105087]
["bitfinex-derivatives","BTCF0:USTF0",1748849151208,1.37527851,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849151416,1.52348975,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849151795,1.37957779,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849152209,1.52348975,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849153005,1.37957779,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849153410,1.52348975,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849155206,1.88428975,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849155406,1.73607851,105460.0,105450.0,93.84765087]
["bitfinex-derivatives","BTCF0:USTF0",1748849155906,1.88428975,105460.0,105450.0,93.01499664]
["bitfinex-derivatives","BTCF0:USTF0",1748849156413,1.73607851,105460.0,105450.0,93.01499664]
["bitfinex-derivatives","BTCF0:USTF0",1748849157414,1.88411045,105460.0,105450.0,93.01499664]
["bitfinex-derivatives","BTCF0:USTF0",1748849157913,1.73607851,105460.0,105450.0,93.01499664]
["bitfinex-derivatives","BTCF0:USTF0",1748849158313,1.88407282,105460.0,105450.0,93.01499664]
["bitfinex-derivatives","BTCF0:USTF0",1748849158911,1.88407282,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849159414,1.74016086,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849159604,1.74013189,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849165129,1.45230797,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849165419,1.74013189,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849165607,1.30205189,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849165813,1.74017189,105460.0,105450.0,92.18234241]
["bitfinex-derivatives","BTCF0:USTF0",1748849166010,1.59597993,105460.0,105450.0,92.32625437]
["bitfinex-derivatives","BTCF0:USTF0",1748849166210,1.05489993,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849166404,1.59617993,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849166603,1.59597993,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849166811,1.59617993,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849167415,1.74009189,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849167715,1.74009189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849170412,1.45226797,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849170610,1.74009189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849173519,1.30197189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849173711,1.37929189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849173908,1.74009189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849174414,1.59617993,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849175209,1.56547993,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849175414,1.59837993,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849176417,1.56547993,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849178123,1.53307993,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849178721,1.67699189,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849182435,1.67709461,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849182619,1.52902655,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849183926,1.73624079,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849184628,1.80034079,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849185225,0.97959687,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849185525,1.20486318,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849185725,1.1415609,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849185936,1.1417609,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849190136,1.1417209,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849192233,1.1725209,105460.0,105450.0,92.42025437]
["bitfinex-derivatives","BTCF0:USTF0",1748849194641,1.1725209,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849200956,1.2026209,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849202660,1.2346809,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849204163,1.09076894,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849204352,1.2346809,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849204553,1.23454847,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849205956,1.59534847,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849208156,1.59592514,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849209468,1.59592514,105460.0,105450.0,92.29526429]
["bitfinex-derivatives","BTCF0:USTF0",1748849210461,1.61684,105460.0,105450.0,92.65606429]
["bitfinex-derivatives","BTCF0:USTF0",1748849210657,1.95030206,105460.0,105450.0,92.65606429]
["bitfinex-derivatives","BTCF0:USTF0",1748849211368,2.05030206,105460.0,105450.0,92.65606429]
["bitfinex-derivatives","BTCF0:USTF0",1748849212367,2.04821596,105460.0,105450.0,92.65606429]
["bitfinex-derivatives","BTCF0:USTF0",1748849212856,2.04821596,105460.0,105450.0,92.63714241]
["bitfinex-derivatives","BTCF0:USTF0",1748849213165,2.04821596,105460.0,105450.0,92.27634241]
["bitfinex-derivatives","BTCF0:USTF0",1748849213353,2.04821596,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849213755,2.07941596,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849219559,2.22763098,105460.0,105450.0,93.14185437]
["bitfinex-derivatives","BTCF0:USTF0",1748849221566,1.54484512,105460.0,105450.0,93.14185437]
["bitfinex-derivatives","BTCF0:USTF0",1748849221873,1.8353681,105460.0,105450.0,93.33253593]
["bitfinex-derivatives","BTCF0:USTF0",1748849222064,1.8355681,105460.0,105450.0,93.33253593]
["bitfinex-derivatives","BTCF0:USTF0",1748849222265,1.9065507,105460.0,105450.0,93.33253593]
["bitfinex-derivatives","BTCF0:USTF0",1748849222460,1.4685507,105460.0,105450.0,93.33253593]
["bitfinex-derivatives","BTCF0:USTF0",1748849222667,1.9063507,105460.0,105450.0,93.18862397]
["bitfinex-derivatives","BTCF0:USTF0",1748849222866,1.9065507,105460.0,105450.0,93.18862397]
["bitfinex-derivatives","BTCF0:USTF0",1748849223474,2.0251188,105460.0,105450.0,93.18862397]
["bitfinex-derivatives","BTCF0:USTF0",1748849223671,2.0251188,105460.0,105450.0,93.14185437]
["bitfinex-derivatives","BTCF0:USTF0",1748849225873,2.16903076,105460.0,105450.0,93.14185437]
["bitfinex-derivatives","BTCF0:USTF0",1748849227672,2.16903076,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849228272,2.20003076,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849228668,2.34394272,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849229368,2.40784272,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849231881,2.43318658,105460.0,105450.0,92.99794241]
["bitfinex-derivatives","BTCF0:USTF0",1748849232184,2.55175468,105460.0,105450.0,92.93474241]
["bitfinex-derivatives","BTCF0:USTF0",1748849232471,2.43318658,105460.0,105450.0,92.93474241]
["bitfinex-derivatives","BTCF0:USTF0",1748849232672,2.5814016,105460.0,105450.0,92.93474241]
["bitfinex-derivatives","BTCF0:USTF0",1748849232879,2.5814016,105460.0,105450.0,92.90394241]
["bitfinex-derivatives","BTCF0:USTF0",1748849233181,2.43318658,105460.0,105450.0,92.90394241]
["bitfinex-derivatives","BTCF0:USTF0",1748849233680,2.5813616,105460.0,105450.0,92.90394241]
["bitfinex-derivatives","BTCF0:USTF0",1748849235973,2.5813616,105460.0,105450.0,92.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1748849236771,2.14962572,105460.0,105450.0,92.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1748849237076,2.5813616,105460.0,105450.0,92.54314241]
["bitfinex-derivatives","BTCF0:USTF0",1748849237482,2.5813616,105460.0,105450.0,91.71048818]
["bitfinex-derivatives","BTCF0:USTF0",1748849241380,2.15022572,105460.0,105450.0,91.71048818]
["bitfinex-derivatives","BTCF0:USTF0",1748849241573,2.25867462,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849241772,2.37717308,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849241975,2.29047462,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849242175,2.40856864,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849242379,2.40876864,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849242684,2.26485668,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849242881,2.08230266,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849243080,2.08214266,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849243281,2.23055768,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849244483,1.68875768,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849244689,2.23047768,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849245282,2.23049625,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849247590,1.68877625,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849247789,2.23089625,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849248182,2.11786572,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849248382,2.26179625,105460.0,105450.0,91.80308818]
["bitfinex-derivatives","BTCF0:USTF0",1748849248891,2.26179625,105460.0,105450.0,91.74068818]
["bitfinex-derivatives","BTCF0:USTF0",1748849251389,2.26179625,105460.0,105450.0,91.71048818]
["bitfinex-derivatives","BTCF0:USTF0",1748849251777,2.26179625,105460.0,105450.0,91.74348818]
["bitfinex-derivatives","BTCF0:USTF0",1748849253191,2.26604579,105460.0,105450.0,91.74348818]
["bitfinex-derivatives","BTCF0:USTF0",1748849254492,2.29634579,105460.0,105450.0,91.74348818]
["bitfinex-derivatives","BTCF0:USTF0",1748849255885,2.29634579,105460.0,105450.0,91.77598818]
["bitfinex-derivatives","BTCF0:USTF0",1748849256383,2.29634579,105460.0,105450.0,91.80748818]
["bitfinex-derivatives","BTCF0:USTF0",1748849261397,2.14813077,105460.0,105450.0,91.80748818]
["bitfinex-derivatives","BTCF0:USTF0",1748849261698,2.21556881,105460.0,105450.0,91.80748818]
["bitfinex-derivatives","BTCF0:USTF0",1748849262293,2.81512734,105460.0,105450.0,90.39769285]
["bitfinex-derivatives","BTCF0:USTF0",1748849262798,2.95510036,105460.0,105450.0,90.39769285]
["bitfinex-derivatives","BTCF0:USTF0",1748849263201,2.7476893,105460.0,105450.0,90.39528064]
["bitfinex-derivatives","BTCF0:USTF0",1748849263389,2.7476893,105460.0,105450.0,90.39273064]
["bitfinex-derivatives","BTCF0:USTF0",1748849263789,2.7476893,105460.0,105450.0,90.37673064]
["bitfinex-derivatives","BTCF0:USTF0",1748849264903,2.60375877,105460.0,105450.0,90.37673064]
["bitfinex-derivatives","BTCF0:USTF0",1748849265103,2.60375877,105460.0,105450.0,90.40793064]
["bitfinex-derivatives","BTCF0:USTF0",1748849265292,2.81105992,105460.0,105450.0,90.40793064]
["bitfinex-derivatives","BTCF0:USTF0",1748849266902,2.60375877,105460.0,105450.0,90.40793064]
["bitfinex-derivatives","BTCF0:USTF0",1748849268993,2.60375877,105460.0,105450.0,90.37983064]
["bitfinex-derivatives","BTCF0:USTF0",1748849269192,2.81098463,105460.0,105450.0,90.37983064]
["bitfinex-derivatives","BTCF0:USTF0",1748849271495,2.71615663,105460.0,105450.0,90.37983064]
["bitfinex-derivatives","BTCF0:USTF0",1748849273509,2.71615663,105460.0,105450.0,90.36513964]
["bitfinex-derivatives","BTCF0:USTF0",1748849274103,2.5722261,105460.0,105450.0,90.36513964]
["bitfinex-derivatives","BTCF0:USTF0",1748849274401,2.71675663,105460.0,105450.0,90.39543964]
["bitfinex-derivatives","BTCF0:USTF0",1748849274596,2.71675663,105460.0,105450.0,90.38090383]
["bitfinex-derivatives","BTCF0:USTF0",1748849275599,2.60435877,105460.0,105450.0,90.29897215]
["bitfinex-derivatives","BTCF0:USTF0",1748849275802,2.81154034,105460.0,105450.0,90.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1748849275995,2.60435877,105460.0,105450.0,90.23890223]
["bitfinex-derivatives","BTCF0:USTF0",1748849276199,2.60435877,105460.0,105450.0,90.20105223]
["bitfinex-derivatives","BTCF0:USTF0",1748849276502,2.60435877,105460.0,105450.0,90.10616881]
["bitfinex-derivatives","BTCF0:USTF0",1748849276692,2.60435877,105460.0,105450.0,90.0587271]
["bitfinex-derivatives","BTCF0:USTF0",1748849276897,2.60435877,105460.0,105450.0,90.01128539]
["bitfinex-derivatives","BTCF0:USTF0",1748849277204,2.60435877,105460.0,105450.0,89.94621178]
["bitfinex-derivatives","BTCF0:USTF0",1748849277395,2.62155441,105460.0,105450.0,89.94621178]
["bitfinex-derivatives","BTCF0:USTF0",1748849277703,2.62155441,105460.0,105450.0,89.93071178]
["bitfinex-derivatives","BTCF0:USTF0",1748849277905,2.76548494,105460.0,105450.0,89.90459178]
["bitfinex-derivatives","BTCF0:USTF0",1748849278296,2.76548494,105460.0,105450.0,89.85714914]
["bitfinex-derivatives","BTCF0:USTF0",1748849278507,2.62155441,105460.0,105450.0,89.8097065]
["bitfinex-derivatives","BTCF0:USTF0",1748849278710,2.62155441,105460.0,105450.0,89.76226386]
["bitfinex-derivatives","BTCF0:USTF0",1748849278898,2.62155441,105460.0,105450.0,89.73796386]
["bitfinex-derivatives","BTCF0:USTF0",1748849279098,2.62155441,105460.0,105450.0,89.71596762]
["bitfinex-derivatives","BTCF0:USTF0",1748849279307,2.90958806,105460.0,105450.0,89.71596762]
["bitfinex-derivatives","BTCF0:USTF0",1748849280002,2.90958806,105460.0,105450.0,89.74896762]
["bitfinex-derivatives","BTCF0:USTF0",1748849280207,2.90958806,105460.0,105450.0,89.72036762]
["bitfinex-derivatives","BTCF0:USTF0",1748849280409,2.90958806,105460.0,105450.0,89.71396763]
["bitfinex-derivatives","BTCF0:USTF0",1748849280609,2.90958806,105460.0,105450.0,89.70552764]
["bitfinex-derivatives","BTCF0:USTF0",1748849280804,2.89239242,105460.0,105450.0,89.69637764]
["bitfinex-derivatives","BTCF0:USTF0",1748849281014,2.90994673,105460.0,105450.0,89.65797764]
["bitfinex-derivatives","BTCF0:USTF0",1748849281511,2.90994673,105460.0,105450.0,89.65061765]
["bitfinex-derivatives","BTCF0:USTF0",1748849283707,2.90994673,105460.0,105450.0,89.53086904]
["bitfinex-derivatives","BTCF0:USTF0",1748849284019,2.90994673,105460.0,105450.0,89.42103729]
["bitfinex-derivatives","BTCF0:USTF0",1748849284020,3.16719554,105460.0,105450.0,89.42103729]
["bitfinex-derivatives","BTCF0:USTF0",1748849284215,2.95994673,105460.0,105450.0,89.37359251]
["bitfinex-derivatives","BTCF0:USTF0",1748849284407,3.25596708,105460.0,105450.0,89.34436251]
["bitfinex-derivatives","BTCF0:USTF0",1748849284601,3.16113908,105460.0,105450.0,89.27293251]
["bitfinex-derivatives","BTCF0:USTF0",1748849285005,3.16185908,105460.0,105450.0,89.33413251]
["bitfinex-derivatives","BTCF0:USTF0",1748849285918,3.17185908,105460.0,105450.0,89.3187111]
["bitfinex-derivatives","BTCF0:USTF0",1748849286105,3.17185908,105460.0,105450.0,89.2828611]
["bitfinex-derivatives","BTCF0:USTF0",1748849286312,3.17185908,105460.0,105450.0,89.2471111]
["bitfinex-derivatives","BTCF0:USTF0",1748849286709,3.17185908,105460.0,105450.0,89.02468681]
["bitfinex-derivatives","BTCF0:USTF0",1748849287013,3.66405908,105460.0,105450.0,89.02468681]
["bitfinex-derivatives","BTCF0:USTF0",1748849287229,3.66405908,105460.0,105450.0,89.01356558]
["bitfinex-derivatives","BTCF0:USTF0",1748849288412,3.66405908,105460.0,105450.0,88.98640558]
["bitfinex-derivatives","BTCF0:USTF0",1748849288413,3.75888708,105460.0,105450.0,88.98640558]
["bitfinex-derivatives","BTCF0:USTF0",1748849288605,3.36803873,105460.0,105450.0,88.9389608]
["bitfinex-derivatives","BTCF0:USTF0",1748849288810,3.36803873,105460.0,105450.0,88.8669508]
["bitfinex-derivatives","BTCF0:USTF0",1748849289012,3.36803873,105460.0,105450.0,88.8471208]
["bitfinex-derivatives","BTCF0:USTF0",1748849289209,3.3269229,105460.0,105450.0,87.88845613]
["bitfinex-derivatives","BTCF0:USTF0",1748849289406,3.75888708,105460.0,105450.0,87.81731069]
["bitfinex-derivatives","BTCF0:USTF0",1748849289604,3.75888708,105460.0,105450.0,87.76986525]
["bitfinex-derivatives","BTCF0:USTF0",1748849289813,3.75888708,105460.0,105450.0,87.74513981]
["bitfinex-derivatives","BTCF0:USTF0",1748849290013,3.75888708,105460.0,105450.0,87.71393981]
["bitfinex-derivatives","BTCF0:USTF0",1748849290215,3.75888708,105460.0,105450.0,87.70351981]
["bitfinex-derivatives","BTCF0:USTF0",1748849291019,3.75888708,105460.0,105450.0,87.69702859]
["bitfinex-derivatives","BTCF0:USTF0",1748849291615,3.75888708,105460.0,105450.0,87.67511559]
["bitfinex-derivatives","BTCF0:USTF0",1748849292215,3.75888708,105460.0,105450.0,87.65375559]
["bitfinex-derivatives","BTCF0:USTF0",1748849292422,3.75888708,105460.0,105450.0,87.62175559]
["bitfinex-derivatives","BTCF0:USTF0",1748849292621,3.75888708,105460.0,105450.0,87.53817559]
["bitfinex-derivatives","BTCF0:USTF0",1748849292818,3.75888708,105460.0,105450.0,87.53097559]
["bitfinex-derivatives","BTCF0:USTF0",1748849293316,3.75888708,105460.0,105450.0,87.51267559]
["bitfinex-derivatives","BTCF0:USTF0",1748849293515,3.75888708,105460.0,105450.0,87.50897559]
["bitfinex-derivatives","BTCF0:USTF0",1748849293717,3.75888708,105460.0,105450.0,87.50427559]
["bitfinex-derivatives","BTCF0:USTF0",1748849293920,3.75888708,105460.0,105450.0,87.49897559]
["bitfinex-derivatives","BTCF0:USTF0",1748849294217,3.75847401,105460.0,105450.0,87.49897559]
["bitfinex-derivatives","BTCF0:USTF0",1748849294523,4.39324749,105460.0,105450.0,83.84205577]
["bitfinex-derivatives","BTCF0:USTF0",1748849294826,4.19722714,105460.0,105450.0,83.35294916]
["bitfinex-derivatives","BTCF0:USTF0",1748849295014,4.19722714,105460.0,105450.0,72.31333916]
["bitfinex-derivatives","BTCF0:USTF0",1748849295015,3.70502714,105460.0,105450.0,72.31333916]
["bitfinex-derivatives","BTCF0:USTF0",1748849295211,3.70502714,105460.0,105450.0,71.6985682]
["bitfinex-derivatives","BTCF0:USTF0",1748849295422,3.70502714,105460.0,105450.0,71.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1748849295423,4.27941369,105460.0,105450.0,71.6231682]
["bitfinex-derivatives","BTCF0:USTF0",1748849295626,4.27941369,105460.0,105450.0,71.0887882]
["bitfinex-derivatives","BTCF0:USTF0",1748849295813,4.27941369,105460.0,105450.0,69.34345484]
["bitfinex-derivatives","BTCF0:USTF0",1748849296017,4.27941369,105460.0,105450.0,69.29605484]
["bitfinex-derivatives","BTCF0:USTF0",1748849296218,4.57556088,105460.0,105450.0,68.57349484]
["bitfinex-derivatives","BTCF0:USTF0",1748849296417,4.19073443,105460.0,105450.0,68.52609484]
["bitfinex-derivatives","BTCF0:USTF0",1748849296622,4.19073443,105460.0,105450.0,68.39969484]
["bitfinex-derivatives","BTCF0:USTF0",1748849296820,2.26660243,105460.0,105450.0,68.35229484]
["bitfinex-derivatives","BTCF0:USTF0",1748849297018,3.1480207,105460.0,105450.0,68.30489484]
["bitfinex-derivatives","BTCF0:USTF0",1748849297220,3.00413974,105460.0,105450.0,68.27308215]
["bitfinex-derivatives","BTCF0:USTF0",1748849297420,2.91009813,105460.0,105450.0,68.16578215]
["bitfinex-derivatives","BTCF0:USTF0",1748849297730,2.89251414,105460.0,105450.0,68.07580215]
["bitfinex-derivatives","BTCF0:USTF0",1748849297928,2.89251414,105460.0,105450.0,67.97812215]
["bitfinex-derivatives","BTCF0:USTF0",1748849298125,2.90960505,105460.0,105450.0,67.93072215]
["bitfinex-derivatives","BTCF0:USTF0",1748849298331,2.90960505,105460.0,105450.0,67.88332215]
["bitfinex-derivatives","BTCF0:USTF0",1748849298630,3.00960505,105460.0,105450.0,67.78852215]
["bitfinex-derivatives","BTCF0:USTF0",1748849298937,3.00960505,105460.0,105450.0,67.69372215]
["bitfinex-derivatives","BTCF0:USTF0",1748849299128,3.00960505,105460.0,105450.0,67.64632215]
["bitfinex-derivatives","BTCF0:USTF0",1748849299330,2.91468505,105460.0,105450.0,67.53459215]
["bitfinex-derivatives","BTCF0:USTF0",1748849299621,2.72512495,105460.0,105450.0,67.03461742]
["bitfinex-derivatives","BTCF0:USTF0",1748849299828,2.86916656,105460.0,105450.0,64.8814375]
["bitfinex-derivatives","BTCF0:USTF0",1748849300028,3.24634706,105460.0,105450.0,64.77710507]
["bitfinex-derivatives","BTCF0:USTF0",1748849300227,2.95926384,105460.0,105450.0,64.70987814]
["bitfinex-derivatives","BTCF0:USTF0",1748849300429,2.95926384,105460.0,105450.0,64.39471865]
["bitfinex-derivatives","BTCF0:USTF0",1748849300430,3.05661263,105460.0,105450.0,64.39471865]
["bitfinex-derivatives","BTCF0:USTF0",1748849300631,3.05661263,105460.0,105450.0,64.305675]
["bitfinex-derivatives","BTCF0:USTF0",1748849300928,3.05661263,105460.0,105450.0,63.66089903]
["bitfinex-derivatives","BTCF0:USTF0",1748849301129,3.05661263,105460.0,105450.0,63.57239851]
["bitfinex-derivatives","BTCF0:USTF0",1748849301433,2.86705213,105460.0,105450.0,62.51785044]
["bitfinex-derivatives","BTCF0:USTF0",1748849301634,3.05861263,105460.0,105450.0,62.42305044]
["bitfinex-derivatives","BTCF0:USTF0",1748849301834,3.05861263,105460.0,105450.0,62.37565044]
["bitfinex-derivatives","BTCF0:USTF0",1748849302134,3.05861263,105460.0,105450.0,62.17235044]
["bitfinex-derivatives","BTCF0:USTF0",1748849302338,3.24462506,105460.0,105450.0,57.74600157]
["bitfinex-derivatives","BTCF0:USTF0",1748849302626,3.24462506,105460.0,105450.0,53.69649261]
["bitfinex-derivatives","BTCF0:USTF0",1748849302627,3.44755637,105460.0,105450.0,53.69649261]
["bitfinex-derivatives","BTCF0:USTF0",1748849302826,4.02194332,105460.0,105450.0,52.77285881]
["bitfinex-derivatives","BTCF0:USTF0",1748849303026,4.01694332,105460.0,105450.0,52.55782041]
["bitfinex-derivatives","BTCF0:USTF0",1748849303333,4.02194332,105460.0,105450.0,52.28651701]
["bitfinex-derivatives","BTCF0:USTF0",1748849303531,4.02194332,105460.0,105450.0,52.13116217]
["bitfinex-derivatives","BTCF0:USTF0",1748849303833,4.02194332,105460.0,105450.0,51.98742256]
["bitfinex-derivatives","BTCF0:USTF0",1748849304027,4.02194332,105460.0,105450.0,51.77471389]
["bitfinex-derivatives","BTCF0:USTF0",1748849304230,4.02194332,105460.0,105450.0,51.56418337]
["bitfinex-derivatives","BTCF0:USTF0",1748849304532,3.92702332,105460.0,105450.0,51.39212264]
["bitfinex-derivatives","BTCF0:USTF0",1748849304726,3.92702332,105460.0,105450.0,51.26411935]
["bitfinex-derivatives","BTCF0:USTF0",1748849304922,3.92702332,105460.0,105450.0,51.05255022]
["bitfinex-derivatives","BTCF0:USTF0",1748849305125,3.92702332,105460.0,105450.0,51.04811722]
["bitfinex-derivatives","BTCF0:USTF0",1748849305422,3.92702332,105460.0,105450.0,48.55853994]
["bitfinex-derivatives","BTCF0:USTF0",1748849305621,3.92702332,105460.0,105450.0,48.33011081]
["bitfinex-derivatives","BTCF0:USTF0",1748849305929,3.92702332,105460.0,105450.0,48.19695397]
["bitfinex-derivatives","BTCF0:USTF0",1748849306119,3.92702332,105460.0,105450.0,48.07922484]
["bitfinex-derivatives","BTCF0:USTF0",1748849306324,3.92702332,105460.0,105450.0,47.85919198]
["bitfinex-derivatives","BTCF0:USTF0",1748849306534,3.92702332,105460.0,105450.0,47.78806285]
["bitfinex-derivatives","BTCF0:USTF0",1748849306736,3.92702332,105460.0,105450.0,47.71156672]
["bitfinex-derivatives","BTCF0:USTF0",1748849307029,3.54219687,105460.0,105450.0,47.5595023]
["bitfinex-derivatives","BTCF0:USTF0",1748849307229,3.54219687,105460.0,105450.0,47.4884909]
["bitfinex-derivatives","BTCF0:USTF0",1748849307426,3.54219687,105460.0,105450.0,47.37997515]
["bitfinex-derivatives","BTCF0:USTF0",1748849307623,3.54219687,105460.0,105450.0,47.22843864]
["bitfinex-derivatives","BTCF0:USTF0",1748849307825,3.35263637,105460.0,105450.0,46.35915097]
["bitfinex-derivatives","BTCF0:USTF0",1748849308020,3.35263637,105460.0,105450.0,33.80997101]
["bitfinex-derivatives","BTCF0:USTF0",1748849308221,3.35263637,105460.0,105450.0,31.85672504]
["bitfinex-derivatives","BTCF0:USTF0",1748849308527,3.54219727,105460.0,105450.0,30.28939916]
["bitfinex-derivatives","BTCF0:USTF0",1748849308828,3.54219727,105460.0,105450.0,30.11536729]
["bitfinex-derivatives","BTCF0:USTF0",1748849309025,3.54019727,105460.0,105450.0,30.04423542]
["bitfinex-derivatives","BTCF0:USTF0",1748849309226,3.54219727,105460.0,105450.0,29.99783542]
["bitfinex-derivatives","BTCF0:USTF0",1748849309432,3.54219727,105460.0,105450.0,29.63416355]
["bitfinex-derivatives","BTCF0:USTF0",1748849309744,3.54219727,105460.0,105450.0,29.51563168]
["bitfinex-derivatives","BTCF0:USTF0",1748849310031,3.54219727,105460.0,105450.0,29.39709981]
["bitfinex-derivatives","BTCF0:USTF0",1748849310227,3.54219727,105460.0,105450.0,29.36259794]
["bitfinex-derivatives","BTCF0:USTF0",1748849310433,3.54219727,105460.0,105450.0,29.26779794]
["bitfinex-derivatives","BTCF0:USTF0",1748849310635,3.54219727,105460.0,105450.0,29.19666607]
["bitfinex-derivatives","BTCF0:USTF0",1748849310826,3.54219727,105460.0,105450.0,29.08255336]
["bitfinex-derivatives","BTCF0:USTF0",1748849311027,3.54219727,105460.0,105450.0,29.03515336]
["bitfinex-derivatives","BTCF0:USTF0",1748849311227,3.54219727,105460.0,105450.0,28.96573149]
["bitfinex-derivatives","BTCF0:USTF0",1748849311427,3.54219727,105460.0,105450.0,28.73017527]
["bitfinex-derivatives","BTCF0:USTF0",1748849311628,3.54219727,105460.0,105450.0,28.63299916]
["bitfinex-derivatives","BTCF0:USTF0",1748849311828,3.54415727,105460.0,105450.0,28.50766646]
["bitfinex-derivatives","BTCF0:USTF0",1748849312025,3.54415727,105460.0,105450.0,27.99590216]
["bitfinex-derivatives","BTCF0:USTF0",1748849312229,3.92757632,105460.0,105450.0,25.75563215]
["bitfinex-derivatives","BTCF0:USTF0",1748849312428,3.92757632,105460.0,105450.0,25.16025561]
["bitfinex-derivatives","BTCF0:USTF0",1748849312625,3.92757632,105460.0,105450.0,24.49357746]
["bitfinex-derivatives","BTCF0:USTF0",1748849312839,3.92757632,105460.0,105450.0,24.37494559]
["bitfinex-derivatives","BTCF0:USTF0",1748849313028,3.92757632,105460.0,105450.0,24.25631372]
["bitfinex-derivatives","BTCF0:USTF0",1748849313338,3.54415727,105460.0,105450.0,24.15254656]
["bitfinex-derivatives","BTCF0:USTF0",1748849313635,3.54415727,105460.0,105450.0,24.05774656]
["bitfinex-derivatives","BTCF0:USTF0",1748849313935,3.54415727,105460.0,105450.0,23.99974656]
["bitfinex-derivatives","BTCF0:USTF0",1748849314138,3.54415727,105460.0,105450.0,23.95234656]
["bitfinex-derivatives","BTCF0:USTF0",1748849314336,2.71011405,105460.0,105450.0,23.64759556]
["bitfinex-derivatives","BTCF0:USTF0",1748849314528,3.78346658,105460.0,105450.0,23.60243556]
["bitfinex-derivatives","BTCF0:USTF0",1748849314838,3.78346658,105460.0,105450.0,23.5075658]
["bitfinex-derivatives","BTCF0:USTF0",1748849315029,3.23746658,105460.0,105450.0,23.46009604]
["bitfinex-derivatives","BTCF0:USTF0",1748849315331,3.53382658,105460.0,105450.0,23.36641604]
["bitfinex-derivatives","BTCF0:USTF0",1748849315531,3.43899858,105460.0,105450.0,23.27161604]
["bitfinex-derivatives","BTCF0:USTF0",1748849315732,3.43899858,105460.0,105450.0,23.25421604]
["bitfinex-derivatives","BTCF0:USTF0",1748849315927,3.43899858,105460.0,105450.0,23.19252722]
["bitfinex-derivatives","BTCF0:USTF0",1748849316124,3.43899858,105460.0,105450.0,23.09772722]
["bitfinex-derivatives","BTCF0:USTF0",1748849316325,3.43899858,105460.0,105450.0,22.96182547]
["bitfinex-derivatives","BTCF0:USTF0",1748849316326,3.58304019,105460.0,105450.0,22.96182547]
["bitfinex-derivatives","BTCF0:USTF0",1748849316530,3.58304019,105460.0,105450.0,22.95570547]
["bitfinex-derivatives","BTCF0:USTF0",1748849316829,3.58304019,105460.0,105450.0,22.86090547]
["bitfinex-derivatives","BTCF0:USTF0",1748849317037,3.58304019,105460.0,105450.0,22.76610547]
["bitfinex-derivatives","BTCF0:USTF0",1748849317239,3.58304019,105460.0,105450.0,22.71870547]
["bitfinex-derivatives","BTCF0:USTF0",1748849317434,3.58304019,105460.0,105450.0,22.5759086]
["bitfinex-derivatives","BTCF0:USTF0",1748849317731,3.58304019,105460.0,105450.0,22.4811086]
["bitfinex-derivatives","BTCF0:USTF0",1748849317939,3.43899858,105460.0,105450.0,22.4337086]
["bitfinex-derivatives","BTCF0:USTF0",1748849318127,3.43899858,105460.0,105450.0,22.3863086]
["bitfinex-derivatives","BTCF0:USTF0",1748849318436,3.43899858,105460.0,105450.0,22.2915086]
["bitfinex-derivatives","BTCF0:USTF0",1748849318637,3.43899858,105460.0,105450.0,22.1967086]
["bitfinex-derivatives","BTCF0:USTF0",1748849318937,3.59609858,105460.0,105450.0,22.1019086]
["bitfinex-derivatives","BTCF0:USTF0",1748849319135,3.59609858,105460.0,105450.0,22.0545086]
["bitfinex-derivatives","BTCF0:USTF0",1748849319439,3.69101858,105460.0,105450.0,21.9597086]
["bitfinex-derivatives","BTCF0:USTF0",1748849319641,3.69101858,105460.0,105450.0,21.4494027]
["bitfinex-derivatives","BTCF0:USTF0",1748849319838,3.69101858,105460.0,105450.0,21.14412656]
["bitfinex-derivatives","BTCF0:USTF0",1748849320034,3.69101858,105460.0,105450.0,21.07962656]
["bitfinex-derivatives","BTCF0:USTF0",1748849320336,3.69101858,105460.0,105450.0,20.98482656]
["bitfinex-derivatives","BTCF0:USTF0",1748849320537,3.69101858,105460.0,105450.0,20.91582622]
["bitfinex-derivatives","BTCF0:USTF0",1748849320738,3.83506019,105460.0,105450.0,20.86842622]
["bitfinex-derivatives","BTCF0:USTF0",1748849320926,3.83506019,105460.0,105450.0,20.51815582]
["bitfinex-derivatives","BTCF0:USTF0",1748849321238,3.54697697,105460.0,105450.0,19.80883802]
["bitfinex-derivatives","BTCF0:USTF0",1748849321436,3.69101858,105460.0,105450.0,19.30965362]
["bitfinex-derivatives","BTCF0:USTF0",1748849321645,3.69101858,105460.0,105450.0,18.81862742]
["bitfinex-derivatives","BTCF0:USTF0",1748849321842,3.69101858,105460.0,105450.0,18.77122742]
["bitfinex-derivatives","BTCF0:USTF0",1748849322035,3.69101858,105460.0,105450.0,18.72382742]
["bitfinex-derivatives","BTCF0:USTF0",1748849322341,3.69101858,105460.0,105450.0,18.62902742]
["bitfinex-derivatives","BTCF0:USTF0",1748849322542,3.65891858,105460.0,105450.0,18.58162742]
["bitfinex-derivatives","BTCF0:USTF0",1748849322741,3.65891858,105460.0,105450.0,18.53422742]
["bitfinex-derivatives","BTCF0:USTF0",1748849322942,3.62891858,105460.0,105450.0,18.24671182]
["bitfinex-derivatives","BTCF0:USTF0",1748849323241,3.62891858,105460.0,105450.0,17.66296362]
["bitfinex-derivatives","BTCF0:USTF0",1748849323541,3.66001858,105460.0,105450.0,17.15742472]
["bitfinex-derivatives","BTCF0:USTF0",1748849323741,3.66001858,105460.0,105450.0,16.92842952]
["bitfinex-derivatives","BTCF0:USTF0",1748849323940,3.62891858,105460.0,105450.0,16.67381622]
["bitfinex-derivatives","BTCF0:USTF0",1748849324141,3.62891858,105460.0,105450.0,16.15670832]
["bitfinex-derivatives","BTCF0:USTF0",1748849324441,3.44173858,105460.0,105450.0,16.11317832]
["bitfinex-derivatives","BTCF0:USTF0",1748849324646,3.44153858,105460.0,105450.0,16.06685263]
["bitfinex-derivatives","BTCF0:USTF0",1748849324833,3.44173858,105460.0,105450.0,16.06685263]
["bitfinex-derivatives","BTCF0:USTF0",1748849325035,2.99965858,105460.0,105450.0,16.0203114]
["bitfinex-derivatives","BTCF0:USTF0",1748849325233,3.44173858,105460.0,105450.0,15.92813018]
["bitfinex-derivatives","BTCF0:USTF0",1748849325429,3.44173858,105460.0,105450.0,15.8339817]
["bitfinex-derivatives","BTCF0:USTF0",1748849325638,3.44173858,105460.0,105450.0,15.78744047]
["bitfinex-derivatives","BTCF0:USTF0",1748849325839,3.05842766,105460.0,105450.0,15.72546524]
["bitfinex-derivatives","BTCF0:USTF0",1748849326035,3.05842766,105460.0,105450.0,15.67891826]
["bitfinex-derivatives","BTCF0:USTF0",1748849326235,3.05842766,105460.0,105450.0,15.49537723]
["bitfinex-derivatives","BTCF0:USTF0",1748849326438,3.05842766,105460.0,105450.0,15.44883025]
["bitfinex-derivatives","BTCF0:USTF0",1748849326636,3.05842766,105460.0,105450.0,15.40228328]
["bitfinex-derivatives","BTCF0:USTF0",1748849326834,3.05842766,105460.0,105450.0,15.3557363]
["bitfinex-derivatives","BTCF0:USTF0",1748849327034,3.05842766,105460.0,105450.0,15.30918933]
["bitfinex-derivatives","BTCF0:USTF0",1748849327239,3.05842766,105460.0,105450.0,15.26264235]
["bitfinex-derivatives","BTCF0:USTF0",1748849327550,3.05842766,105460.0,105450.0,15.16954841]
["bitfinex-derivatives","BTCF0:USTF0",1748849327735,3.05842766,105460.0,105450.0,11.97888417]
["bitfinex-derivatives","BTCF0:USTF0",1748849327936,2.47230605,105460.0,105450.0,11.90860295]
["bitfinex-derivatives","BTCF0:USTF0",1748849328239,3.00862766,105460.0,105450.0,11.81366599]
["bitfinex-derivatives","BTCF0:USTF0",1748849328446,3.00914766,105460.0,105450.0,11.76619751]
["bitfinex-derivatives","BTCF0:USTF0",1748849328743,3.00914766,105460.0,105450.0,11.67196376]
["bitfinex-derivatives","BTCF0:USTF0",1748849328944,3.00914766,105460.0,105450.0,11.62450001]
["bitfinex-derivatives","BTCF0:USTF0",1748849329139,3.00914766,105460.0,105450.0,11.57703626]
["bitfinex-derivatives","BTCF0:USTF0",1748849329350,3.00914766,105460.0,105450.0,11.48210876]
["bitfinex-derivatives","BTCF0:USTF0",1748849329531,3.00914766,105460.0,105450.0,11.43464501]
["bitfinex-derivatives","BTCF0:USTF0",1748849329737,3.00914766,105460.0,105450.0,11.38718126]
["bitfinex-derivatives","BTCF0:USTF0",1748849329936,3.00914766,105460.0,105450.0,11.29293751]
["bitfinex-derivatives","BTCF0:USTF0",1748849330145,3.00914766,105460.0,105450.0,11.24547376]
["bitfinex-derivatives","BTCF0:USTF0",1748849330337,3.00914766,105460.0,105450.0,11.19801001]
["bitfinex-derivatives","BTCF0:USTF0",1748849330548,3.00914766,105460.0,105450.0,11.10308251]
["bitfinex-derivatives","BTCF0:USTF0",1748849330742,3.00914766,105460.0,105450.0,11.05561876]
["bitfinex-derivatives","BTCF0:USTF0",1748849330941,3.00914766,105460.0,105450.0,11.00815501]
["bitfinex-derivatives","BTCF0:USTF0",1748849331134,1.24146605,105460.0,105450.0,10.91322751]
["bitfinex-derivatives","BTCF0:USTF0",1748849331338,1.24717474,105460.0,105450.0,11.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1748849331645,1.5468709,105460.0,105450.0,11.16322751]
["bitfinex-derivatives","BTCF0:USTF0",1748849331840,1.5468709,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849332255,1.5480709,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849332444,1.5478709,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849332646,1.5480709,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849332848,1.69211251,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849333147,2.12707363,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849334550,2.03215363,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849335047,2.39295363,105460.0,105450.0,11.19582751]
["bitfinex-derivatives","BTCF0:USTF0",1748849335948,2.39295363,105460.0,105450.0,11.18040149]
["bitfinex-derivatives","BTCF0:USTF0",1748849337243,2.00799251,105460.0,105450.0,11.18040149]
["bitfinex-derivatives","BTCF0:USTF0",1748849337438,2.39274764,105460.0,105450.0,11.18040149]
["bitfinex-derivatives","BTCF0:USTF0",1748849341854,2.39174764,105460.0,105450.0,11.18040149]
["bitfinex-derivatives","BTCF0:USTF0",1748849342054,2.39274764,105460.0,105450.0,11.13377149]
["bitfinex-derivatives","BTCF0:USTF0",1748849342848,2.00799251,105460.0,105450.0,11.10613837]
["bitfinex-derivatives","BTCF0:USTF0",1748849343255,2.00799251,105460.0,105450.0,11.05878837]
["bitfinex-derivatives","BTCF0:USTF0",1748849344753,2.00799251,105460.0,105450.0,10.7998685]
["bitfinex-derivatives","BTCF0:USTF0",1748849345752,2.00799251,105460.0,105450.0,10.75709694]
["bitfinex-derivatives","BTCF0:USTF0",1748849345954,2.00799251,105460.0,105450.0,10.74167092]
["bitfinex-derivatives","BTCF0:USTF0",1748849346160,2.48162507,105460.0,105450.0,10.66571092]
["bitfinex-derivatives","BTCF0:USTF0",1748849346651,2.57654507,105460.0,105450.0,10.66571092]
["bitfinex-derivatives","BTCF0:USTF0",1748849348649,1.88430346,105460.0,105450.0,11.61399092]
["bitfinex-derivatives","BTCF0:USTF0",1748849348850,2.17439793,105460.0,105450.0,12.04252253]
["bitfinex-derivatives","BTCF0:USTF0",1748849349159,2.61547793,105460.0,105450.0,11.89848092]
["bitfinex-derivatives","BTCF0:USTF0",1748849349358,2.61567793,105460.0,105450.0,11.88290772]
["bitfinex-derivatives","BTCF0:USTF0",1748849349556,2.14204537,105460.0,105450.0,11.88290772]
["bitfinex-derivatives","BTCF0:USTF0",1748849349950,2.14504537,105460.0,105450.0,11.88290772]
["bitfinex-derivatives","BTCF0:USTF0",1748849350549,2.14504537,105460.0,105450.0,11.87164472]
["bitfinex-derivatives","BTCF0:USTF0",1748849350550,1.84780698,105460.0,105450.0,11.87164472]
["bitfinex-derivatives","BTCF0:USTF0",1748849350856,2.14484537,105460.0,105450.0,11.87164472]
["bitfinex-derivatives","BTCF0:USTF0",1748849351051,2.28888698,105460.0,105450.0,11.87064472]
["bitfinex-derivatives","BTCF0:USTF0",1748849353265,1.90387251,105460.0,105450.0,11.87064472]
["bitfinex-derivatives","BTCF0:USTF0",1748849353570,1.7598309,105460.0,105450.0,11.87064472]
["bitfinex-derivatives","BTCF0:USTF0",1748849353754,1.90387251,105460.0,105450.0,11.87064472]
["bitfinex-derivatives","BTCF0:USTF0",1748849354266,2.23888698,105460.0,105450.0,11.87064472]
["bitfinex-derivatives","BTCF0:USTF0",1748849355664,2.23888698,105460.0,105450.0,11.85186335]
["bitfinex-derivatives","BTCF0:USTF0",1748849355866,2.23888698,105460.0,105450.0,11.83643785]
["bitfinex-derivatives","BTCF0:USTF0",1748849356167,2.23888698,105460.0,105450.0,11.82435785]
["bitfinex-derivatives","BTCF0:USTF0",1748849356358,1.85387251,105460.0,105450.0,11.82435785]
["bitfinex-derivatives","BTCF0:USTF0",1748849356553,1.88747251,105460.0,105450.0,11.82435785]
["bitfinex-derivatives","BTCF0:USTF0",1748849356759,1.88747251,105460.0,105450.0,11.69429337]
["bitfinex-derivatives","BTCF0:USTF0",1748849356963,1.88747251,105460.0,105450.0,11.40980337]
["bitfinex-derivatives","BTCF0:USTF0",1748849357264,1.98239251,105460.0,105450.0,11.36456565]
["bitfinex-derivatives","BTCF0:USTF0",1748849357465,2.05379251,105460.0,105450.0,11.36456565]
["bitfinex-derivatives","BTCF0:USTF0",1748849357659,2.05379251,105460.0,105450.0,11.34816565]
["bitfinex-derivatives","BTCF0:USTF0",1748849358365,2.43880698,105460.0,105450.0,11.34816565]
["bitfinex-derivatives","BTCF0:USTF0",1748849358765,2.43880698,105460.0,105450.0,9.66230484]
["bitfinex-derivatives","BTCF0:USTF0",1748849358955,2.43880698,105460.0,105450.0,9.61484934]
["bitfinex-derivatives","BTCF0:USTF0",1748849359159,2.48880698,105460.0,105450.0,9.56739108]
["bitfinex-derivatives","BTCF0:USTF0",1748849359358,2.48880698,105460.0,105450.0,9.47247456]
["bitfinex-derivatives","BTCF0:USTF0",1748849359566,2.48880698,105460.0,105450.0,9.4250163]
["bitfinex-derivatives","BTCF0:USTF0",1748849359765,2.34476537,105460.0,105450.0,9.37755804]
["bitfinex-derivatives","BTCF0:USTF0",1748849359965,2.48880698,105460.0,105450.0,9.26544658]
["bitfinex-derivatives","BTCF0:USTF0",1748849360169,2.48880698,105460.0,105450.0,9.21798832]
["bitfinex-derivatives","BTCF0:USTF0",1748849360368,2.48880698,105460.0,105450.0,9.16184658]
["bitfinex-derivatives","BTCF0:USTF0",1748849360564,2.48880698,105460.0,105450.0,9.15030484]
["bitfinex-derivatives","BTCF0:USTF0",1748849360769,2.48880698,105460.0,105450.0,9.08824658]
["bitfinex-derivatives","BTCF0:USTF0",1748849360975,2.48880698,105460.0,105450.0,8.99333006]
["bitfinex-derivatives","BTCF0:USTF0",1748849361269,2.59462187,105460.0,105450.0,8.89841354]
["bitfinex-derivatives","BTCF0:USTF0",1748849361462,2.59462187,105460.0,105450.0,8.85095528]
["bitfinex-derivatives","BTCF0:USTF0",1748849361663,2.59462187,105460.0,105450.0,8.78224658]
["bitfinex-derivatives","BTCF0:USTF0",1748849361864,2.59462187,105460.0,105450.0,8.73478832]
["bitfinex-derivatives","BTCF0:USTF0",1748849362269,2.59462187,105460.0,105450.0,8.68733006]
["bitfinex-derivatives","BTCF0:USTF0",1748849362566,2.59462187,105460.0,105450.0,8.59241354]
["bitfinex-derivatives","BTCF0:USTF0",1748849362765,2.59462187,105460.0,105450.0,8.54495528]
["bitfinex-derivatives","BTCF0:USTF0",1748849363772,2.59450187,105460.0,105450.0,8.54495528]
["bitfinex-derivatives","BTCF0:USTF0",1748849365473,2.45046026,105460.0,105450.0,8.54495528]
["bitfinex-derivatives","BTCF0:USTF0",1748849365673,2.59450187,105460.0,105450.0,8.54495528]
["bitfinex-derivatives","BTCF0:USTF0",1748849365876,2.45046026,105460.0,105450.0,8.51395431]
["bitfinex-derivatives","BTCF0:USTF0",1748849366074,2.59450187,105460.0,105450.0,8.51395431]
["bitfinex-derivatives","BTCF0:USTF0",1748849366674,2.04854187,105460.0,105450.0,8.51395431]
["bitfinex-derivatives","BTCF0:USTF0",1748849366870,2.00890026,105460.0,105450.0,9.99672431]
["bitfinex-derivatives","BTCF0:USTF0",1748849367074,2.48792698,105460.0,105450.0,9.99672431]
["bitfinex-derivatives","BTCF0:USTF0",1748849367268,2.48812698,105460.0,105450.0,9.99672431]
["bitfinex-derivatives","BTCF0:USTF0",1748849368174,2.48912698,105460.0,105450.0,9.99672431]
["bitfinex-derivatives","BTCF0:USTF0",1748849368875,2.52372698,105460.0,105450.0,8.34491219]
["bitfinex-derivatives","BTCF0:USTF0",1748849369077,2.59622698,105460.0,105450.0,8.34251219]
["bitfinex-derivatives","BTCF0:USTF0",1748849369277,2.59622698,105460.0,105450.0,8.24929117]
["bitfinex-derivatives","BTCF0:USTF0",1748849369481,2.59622698,105460.0,105450.0,8.24529117]
["bitfinex-derivatives","BTCF0:USTF0",1748849369674,2.59622698,105460.0,105450.0,8.19783015]
["bitfinex-derivatives","BTCF0:USTF0",1748849369873,2.59622698,105460.0,105450.0,8.11260913]
["bitfinex-derivatives","BTCF0:USTF0",1748849370074,2.59622698,105460.0,105450.0,8.10524913]
["bitfinex-derivatives","BTCF0:USTF0",1748849370276,2.59622698,105460.0,105450.0,8.05778811]
["bitfinex-derivatives","BTCF0:USTF0",1748849370578,2.59622698,105460.0,105450.0,7.95179117]
["bitfinex-derivatives","BTCF0:USTF0",1748849370770,2.59622698,105460.0,105450.0,7.90433015]
["bitfinex-derivatives","BTCF0:USTF0",1748849370971,2.59622698,105460.0,105450.0,7.87427015]
["bitfinex-derivatives","BTCF0:USTF0",1748849371680,2.59622698,105460.0,105450.0,7.83627015]
["bitfinex-derivatives","BTCF0:USTF0",1748849371874,2.59622698,105460.0,105450.0,7.79827015]
["bitfinex-derivatives","BTCF0:USTF0",1748849372075,2.98735649,105460.0,105450.0,6.79099897]
["bitfinex-derivatives","BTCF0:USTF0",1748849372271,2.98735649,105460.0,105450.0,6.33138724]
["bitfinex-derivatives","BTCF0:USTF0",1748849372470,2.98735649,105460.0,105450.0,5.98817782]
["bitfinex-derivatives","BTCF0:USTF0",1748849372678,2.98735649,105460.0,105450.0,5.71835737]
["bitfinex-derivatives","BTCF0:USTF0",1748849372875,2.98735649,105460.0,105450.0,5.47303234]
["bitfinex-derivatives","BTCF0:USTF0",1748849373071,2.98735649,105460.0,105450.0,5.46067132]
["bitfinex-derivatives","BTCF0:USTF0",1748849373271,2.98735649,105460.0,105450.0,5.34201877]
["bitfinex-derivatives","BTCF0:USTF0",1748849373471,2.98735649,105460.0,105450.0,5.15358591]
["bitfinex-derivatives","BTCF0:USTF0",1748849373673,2.98735649,105460.0,105450.0,5.10612489]
["bitfinex-derivatives","BTCF0:USTF0",1748849373980,2.98735649,105460.0,105450.0,4.95447925]
["bitfinex-derivatives","BTCF0:USTF0",1748849374285,2.98735649,105460.0,105450.0,4.75872041]
["bitfinex-derivatives","BTCF0:USTF0",1748849374481,2.98735649,105460.0,105450.0,4.71125939]
["bitfinex-derivatives","BTCF0:USTF0",1748849374676,2.54635649,105460.0,105450.0,4.61633735]
["bitfinex-derivatives","BTCF0:USTF0",1748849374877,2.84439488,105460.0,105450.0,4.52756449]
["bitfinex-derivatives","BTCF0:USTF0",1748849375077,2.84439488,105460.0,105450.0,4.48010347]
["bitfinex-derivatives","BTCF0:USTF0",1748849375272,2.84439488,105460.0,105450.0,4.49582449]
["bitfinex-derivatives","BTCF0:USTF0",1748849375469,2.84439488,105460.0,105450.0,4.44836347]
["bitfinex-derivatives","BTCF0:USTF0",1748849375672,2.84439488,105460.0,105450.0,4.40090245]
["bitfinex-derivatives","BTCF0:USTF0",1748849375873,2.84439488,105460.0,105450.0,4.2905529]
["bitfinex-derivatives","BTCF0:USTF0",1748849376077,2.84439488,105460.0,105450.0,4.26433949]
["bitfinex-derivatives","BTCF0:USTF0",1748849376277,2.45912855,105460.0,105450.0,4.16941745]
["bitfinex-derivatives","BTCF0:USTF0",1748849376478,2.45912855,105460.0,105450.0,4.12195643]
["bitfinex-derivatives","BTCF0:USTF0",1748849376676,2.45912855,105460.0,105450.0,4.07449541]
["bitfinex-derivatives","BTCF0:USTF0",1748849376981,2.45912855,105460.0,105450.0,3.97957337]
["bitfinex-derivatives","BTCF0:USTF0",1748849377284,2.45912855,105460.0,105450.0,3.88465133]
["bitfinex-derivatives","BTCF0:USTF0",1748849377475,2.93276111,105460.0,105450.0,3.83719031]
["bitfinex-derivatives","BTCF0:USTF0",1748849377681,2.93276111,105460.0,105450.0,3.74226827]
["bitfinex-derivatives","BTCF0:USTF0",1748849377881,2.93276111,105460.0,105450.0,3.69480725]
["bitfinex-derivatives","BTCF0:USTF0",1748849378083,2.93276111,105460.0,105450.0,3.39607949]
["bitfinex-derivatives","BTCF0:USTF0",1748849378379,2.93276111,105460.0,105450.0,3.30115745]
["bitfinex-derivatives","BTCF0:USTF0",1748849378574,2.93276111,105460.0,105450.0,3.25369643]
["bitfinex-derivatives","BTCF0:USTF0",1748849378774,3.09036111,105460.0,105450.0,3.15876455]
["bitfinex-derivatives","BTCF0:USTF0",1748849378982,3.09036111,105460.0,105450.0,3.11129861]
["bitfinex-derivatives","BTCF0:USTF0",1748849379280,3.09036111,105460.0,105450.0,2.97097673]
["bitfinex-derivatives","BTCF0:USTF0",1748849379484,3.09036111,105460.0,105450.0,2.92351079]
["bitfinex-derivatives","BTCF0:USTF0",1748849379778,3.09036111,105460.0,105450.0,2.82857891]
["bitfinex-derivatives","BTCF0:USTF0",1748849379978,3.09036111,105460.0,105450.0,2.73364703]
["bitfinex-derivatives","BTCF0:USTF0",1748849380176,3.09036111,105460.0,105450.0,2.73044733]
["bitfinex-derivatives","BTCF0:USTF0",1748849380381,3.09036111,105460.0,105450.0,2.63666139]
["bitfinex-derivatives","BTCF0:USTF0",1748849380581,3.23440272,105460.0,105450.0,2.49940221]
["bitfinex-derivatives","BTCF0:USTF0",1748849380781,3.23440272,105460.0,105450.0,2.43139068]
["bitfinex-derivatives","BTCF0:USTF0",1748849380980,3.23440272,105460.0,105450.0,2.38392474]
["bitfinex-derivatives","BTCF0:USTF0",1748849381182,3.23440272,105460.0,105450.0,2.32323614]
["bitfinex-derivatives","BTCF0:USTF0",1748849381382,3.23440272,105460.0,105450.0,2.2647702]
["bitfinex-derivatives","BTCF0:USTF0",1748849381583,3.09036111,105460.0,105450.0,2.21730426]
["bitfinex-derivatives","BTCF0:USTF0",1748849381779,3.09036111,105460.0,105450.0,2.16983832]
["bitfinex-derivatives","BTCF0:USTF0",1748849382080,3.09036111,105460.0,105450.0,2.07490644]
["bitfinex-derivatives","BTCF0:USTF0",1748849382286,3.09036111,105460.0,105450.0,1.97997456]
["bitfinex-derivatives","BTCF0:USTF0",1748849382486,3.09036111,105460.0,105450.0,1.93250862]
["bitfinex-derivatives","BTCF0:USTF0",1748849382782,3.09036111,105460.0,105450.0,1.76157674]
["bitfinex-derivatives","BTCF0:USTF0",1748849383083,3.09036111,105460.0,105450.0,1.60893161]
["bitfinex-derivatives","BTCF0:USTF0",1748849383280,3.09036111,105460.0,105450.0,1.45339877]
["bitfinex-derivatives","BTCF0:USTF0",1748849383469,3.09036111,105460.0,105450.0,1.41086471]
["bitfinex-derivatives","BTCF0:USTF0",1748849383670,3.09036111,105460.0,105450.0,1.34086471]
["bitfinex-derivatives","BTCF0:USTF0",1748849383870,3.09036111,105460.0,105450.0,1.14263065]
["bitfinex-derivatives","BTCF0:USTF0",1748849384074,3.09036111,105460.0,105450.0,1.07356619]
["bitfinex-derivatives","BTCF0:USTF0",1748849384275,3.09036111,105460.0,105450.0,1.06365936]
["bitfinex-derivatives","BTCF0:USTF0",1748849384982,2.99544111,105460.0,105450.0,0.98765936]
["bitfinex-derivatives","BTCF0:USTF0",1748849385177,2.99544111,105460.0,105450.0,0.93349851]
["bitfinex-derivatives","BTCF0:USTF0",1748849385378,2.99544111,105460.0,105450.0,0.80348511]
["bitfinex-derivatives","BTCF0:USTF0",1748849386089,3.13948272,105460.0,105450.0,0.31820104]
["bitfinex-derivatives","BTCF0:USTF0",1748849386383,0.1895798,105450.0,105440.0,0.03734229]
["bitfinex-derivatives","BTCF0:USTF0",1748849386585,0.1896338,105420.0,105410.0,0.14404161]
["bitfinex-derivatives","BTCF0:USTF0",1748849386773,1.1421538,105420.0,105410.0,1.34252161]
["bitfinex-derivatives","BTCF0:USTF0",1748849387086,1.0817876,105420.0,105410.0,1.62717161]
["bitfinex-derivatives","BTCF0:USTF0",1748849387677,1.0817876,105420.0,105410.0,1.62817161]
["bitfinex-derivatives","BTCF0:USTF0",1748849387878,1.1817876,105420.0,105410.0,1.48413]
["bitfinex-derivatives","BTCF0:USTF0",1748849388283,1.1817876,105420.0,105410.0,1.48987]
["bitfinex-derivatives","BTCF0:USTF0",1748849388788,1.1837876,105420.0,105410.0,1.48887]
["bitfinex-derivatives","BTCF0:USTF0",1748849389188,1.1837876,105420.0,105410.0,1.23887]
["bitfinex-derivatives","BTCF0:USTF0",1748849389386,1.48010127,105420.0,105410.0,1.23887]
["bitfinex-derivatives","BTCF0:USTF0",1748849389592,1.48010127,105420.0,105410.0,1.35077]
["bitfinex-derivatives","BTCF0:USTF0",1748849390289,1.48010127,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849390290,1.97430127,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849390589,1.97430127,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849391791,2.02290639,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849395997,1.58118639,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849396199,2.02206639,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849397201,2.08243259,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849399099,2.03243259,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849399892,1.59155259,105420.0,105410.0,1.49181161]
["bitfinex-derivatives","BTCF0:USTF0",1748849400099,2.03251259,105420.0,105410.0,1.49181161]
["bitfinex-derivatives","BTCF0:USTF0",1748849400401,1.93271259,105420.0,105410.0,1.49181161]
["bitfinex-derivatives","BTCF0:USTF0",1748849400600,1.57171259,105420.0,105410.0,1.49181161]
["bitfinex-derivatives","BTCF0:USTF0",1748849400896,1.93271259,105420.0,105410.0,1.49181161]
["bitfinex-derivatives","BTCF0:USTF0",1748849401798,1.93271259,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849401998,2.03271259,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849404103,2.08271259,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849404306,2.2267542,105420.0,105410.0,1.34777]
["bitfinex-derivatives","BTCF0:USTF0",1748849404694,2.2267542,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849404695,2.08271259,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849404897,1.82499892,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849405100,2.12128631,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849405300,2.34212792,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849405904,2.04584053,105420.0,105410.0,1.34977]
["bitfinex-derivatives","BTCF0:USTF0",1748849406901,1.72524214,105420.0,105410.0,0.95338]
["bitfinex-derivatives","BTCF0:USTF0",1748849407112,1.72524214,105420.0,105390.0,0.06253958]
["bitfinex-derivatives","BTCF0:USTF0",1748849407113,0.1896697,105400.0,105390.0,0.06253958]
["bitfinex-derivatives","BTCF0:USTF0",1748849407339,0.1896697,105400.0,105390.0,0.34702958]
["bitfinex-derivatives","BTCF0:USTF0",1748849407340,1.64763131,105400.0,105390.0,0.34702958]
["bitfinex-derivatives","BTCF0:USTF0",1748849407600,1.75993131,105400.0,105390.0,0.83181587]
["bitfinex-derivatives","BTCF0:USTF0",1748849407797,2.16056403,105400.0,105390.0,0.83181587]
["bitfinex-derivatives","BTCF0:USTF0",1748849407997,2.26056403,105400.0,105390.0,0.83181587]
["bitfinex-derivatives","BTCF0:USTF0",1748849408399,1.96429131,105400.0,105390.0,0.83281587]
["bitfinex-derivatives","BTCF0:USTF0",1748849408599,1.96429131,105400.0,105390.0,0.83381587]
["bitfinex-derivatives","BTCF0:USTF0",1748849408797,2.34949908,105400.0,105390.0,0.83281587]
["bitfinex-derivatives","BTCF0:USTF0",1748849409004,2.35349908,105400.0,105390.0,0.83281587]
["bitfinex-derivatives","BTCF0:USTF0",1748849409399,2.35249908,105400.0,105390.0,0.83655587]
["bitfinex-derivatives","BTCF0:USTF0",1748849409702,2.45749908,105400.0,105390.0,0.83655587]
["bitfinex-derivatives","BTCF0:USTF0",1748849409907,2.07229131,105400.0,105390.0,0.83655587]
["bitfinex-derivatives","BTCF0:USTF0",1748849410298,2.75708227,105400.0,105370.0,0.03182835]
["bitfinex-derivatives","BTCF0:USTF0",1748849410508,2.75708227,105400.0,105370.0,0.82990464]
["bitfinex-derivatives","BTCF0:USTF0",1748849410509,1.05534731,105380.0,105370.0,0.82990464]
["bitfinex-derivatives","BTCF0:USTF0",1748849410713,1.64846731,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849411012,2.05421362,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849411307,2.06361627,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849411510,2.06461627,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849412210,2.16461627,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849412706,2.16561627,105380.0,105370.0,0.81877341]
["bitfinex-derivatives","BTCF0:USTF0",1748849413009,2.16561627,105380.0,105370.0,0.85667341]
["bitfinex-derivatives","BTCF0:USTF0",1748849413507,2.02157466,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849413707,1.86976996,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849414103,1.28260835,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849414408,1.55202835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849414716,1.51658835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849414903,1.61658835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849415103,1.61638835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849415405,1.61658835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849415601,1.51658835,105380.0,105370.0,1.00545502]
["bitfinex-derivatives","BTCF0:USTF0",1748849416001,1.51658835,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849416401,1.55958835,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849417706,1.65958835,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849418311,1.70178835,105380.0,105370.0,0.86141341]
["bitfinex-derivatives","BTCF0:USTF0",1748849418505,1.84582996,105380.0,105370.0,0.80981629]
["bitfinex-derivatives","BTCF0:USTF0",1748849419507,1.84582996,105380.0,105370.0,0.85371629]
["bitfinex-derivatives","BTCF0:USTF0",1748849419704,1.70178835,105380.0,105370.0,0.85371629]
["bitfinex-derivatives","BTCF0:USTF0",1748849419906,1.84582996,105380.0,105370.0,0.85371629]
["bitfinex-derivatives","BTCF0:USTF0",1748849420914,1.84582996,105380.0,105370.0,0.80981629]
["bitfinex-derivatives","BTCF0:USTF0",1748849420915,1.8500795,105380.0,105370.0,0.80981629]
["bitfinex-derivatives","BTCF0:USTF0",1748849423214,1.70603789,105380.0,105370.0,0.80981629]
["bitfinex-derivatives","BTCF0:USTF0",1748849423517,1.26235789,105380.0,105370.0,0.57062629]
["bitfinex-derivatives","BTCF0:USTF0",1748849423810,1.70663789,105380.0,105370.0,0.85511629]
["bitfinex-derivatives","BTCF0:USTF0",1748849424211,1.26235789,105380.0,105370.0,0.85511629]
["bitfinex-derivatives","BTCF0:USTF0",1748849424413,1.12015789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849424719,1.56427789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849425016,1.56447789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849425517,1.56443789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849426218,1.66443789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849426619,1.66443789,105380.0,105370.0,0.85511629]
["bitfinex-derivatives","BTCF0:USTF0",1748849427219,1.66455789,105380.0,105370.0,0.9991579]
["bitfinex-derivatives","BTCF0:USTF0",1748849428021,1.66455789,105380.0,105370.0,0.85511629]
["bitfinex-derivatives","BTCF0:USTF0",1748849429225,1.66455789,105380.0,105370.0,0.83968207]
["bitfinex-derivatives","BTCF0:USTF0",1748849429527,1.70755789,105380.0,105370.0,0.83968207]
["bitfinex-derivatives","BTCF0:USTF0",1748849430030,1.8947995,105380.0,105370.0,0.88508207]
["bitfinex-derivatives","BTCF0:USTF0",1748849430611,1.75075789,105380.0,105370.0,0.88508207]
["bitfinex-derivatives","BTCF0:USTF0",1748849431617,1.8947995,105380.0,105370.0,0.83968207]
["bitfinex-derivatives","BTCF0:USTF0",1748849432819,1.8947995,105380.0,105370.0,0.77401629]
["bitfinex-derivatives","BTCF0:USTF0",1748849434328,1.8947995,105380.0,105370.0,0.81981629]
["bitfinex-derivatives","BTCF0:USTF0",1748849436725,1.8947995,105380.0,105370.0,0.79607223]
["bitfinex-derivatives","BTCF0:USTF0",1748849437024,2.19064581,105380.0,105370.0,0.72652817]
["bitfinex-derivatives","BTCF0:USTF0",1748849437211,2.19064581,105380.0,105370.0,0.70278411]
["bitfinex-derivatives","BTCF0:USTF0",1748849437620,2.19064581,105380.0,105370.0,0.67904005]
["bitfinex-derivatives","BTCF0:USTF0",1748849439821,1.8947995,105380.0,105370.0,0.67904005]
["bitfinex-derivatives","BTCF0:USTF0",1748849440621,1.4503995,105380.0,105370.0,0.67904005]
["bitfinex-derivatives","BTCF0:USTF0",1748849440820,1.8948395,105380.0,105370.0,0.67904005]
["bitfinex-derivatives","BTCF0:USTF0",1748849442527,2.1915035,105380.0,105370.0,0.67904005]
["bitfinex-derivatives","BTCF0:USTF0",1748849446025,0.0474309,105370.0,105340.0,0.00208848]
["bitfinex-derivatives","BTCF0:USTF0",1748849446232,0.6005597,105350.0,105340.0,0.77342125]
["bitfinex-derivatives","BTCF0:USTF0",1748849446424,0.6005597,105350.0,105340.0,0.91746286]
["bitfinex-derivatives","BTCF0:USTF0",1748849446623,0.6005597,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849447331,0.74871546,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849447816,1.13691546,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849448924,1.33211546,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849450323,1.336365,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849450620,1.48040661,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849450928,1.58040661,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849451321,0.755965,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849451627,1.199085,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849452224,1.199285,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849452433,1.199085,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849452730,1.199285,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849454025,1.199285,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849454226,1.199285,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849454631,1.49599723,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849455127,0.69207723,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849455321,0.838125,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849455623,0.837925,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849455819,0.838125,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849456228,1.198925,105350.0,105340.0,1.1829488]
["bitfinex-derivatives","BTCF0:USTF0",1748849456829,1.198925,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849459431,1.577825,105350.0,105340.0,1.03890719]
["bitfinex-derivatives","BTCF0:USTF0",1748849459630,0.395365,105350.0,105340.0,1.5437488]
["bitfinex-derivatives","BTCF0:USTF0",1748849459823,0.787605,105350.0,105340.0,1.5437488]
["bitfinex-derivatives","BTCF0:USTF0",1748849460027,0.787405,105350.0,105340.0,1.5437488]
["bitfinex-derivatives","BTCF0:USTF0",1748849460223,0.1554053,105350.0,105340.0,1.5437488]
["bitfinex-derivatives","BTCF0:USTF0",1748849460434,0.10692705,105360.0,105350.0,0.26548594]
["bitfinex-derivatives","BTCF0:USTF0",1748849460731,0.10692705,105360.0,105350.0,1.09654594]
["bitfinex-derivatives","BTCF0:USTF0",1748849460732,0.6323812,105360.0,105350.0,1.09654594]
["bitfinex-derivatives","BTCF0:USTF0",1748849460924,0.1899412,105360.0,105350.0,1.58550355]
["bitfinex-derivatives","BTCF0:USTF0",1748849461125,0.6323812,105360.0,105350.0,1.33550355]
["bitfinex-derivatives","BTCF0:USTF0",1748849461337,0.7325812,105360.0,105350.0,1.33550355]
["bitfinex-derivatives","BTCF0:USTF0",1748849461839,0.7325812,105360.0,105350.0,1.33650355]
["bitfinex-derivatives","BTCF0:USTF0",1748849463041,0.7325812,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849463936,0.7333812,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849465131,0.7803022,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849468335,0.7804222,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849473941,0.590681,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849474244,0.7804222,105360.0,105350.0,1.33750355]
["bitfinex-derivatives","BTCF0:USTF0",1748849475035,0.7804222,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849475440,0.147121,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849475633,0.589961,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849475834,0.590161,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849476037,0.589961,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849476338,0.7799023,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849478839,0.147121,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849479041,0.589721,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849479343,0.7794623,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849479544,0.589721,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849479747,0.7794623,105360.0,105350.0,1.37686194]
["bitfinex-derivatives","BTCF0:USTF0",1748849480244,0.7794623,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849481932,0.589721,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849482535,0.774521,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849483439,0.527121,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849483644,0.969521,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849484546,1.1592622,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849485435,0.969521,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849486244,1.1592623,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849486441,0.774321,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849486646,0.589121,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849487053,0.7788623,105360.0,105350.0,1.52090355]
["bitfinex-derivatives","BTCF0:USTF0",1748849487439,0.7788623,105360.0,105350.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1748849487639,0.589121,105360.0,105350.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1748849487946,0.7788622,105360.0,105350.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1748849488749,0.9741622,105360.0,105350.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1748849489937,1.1547622,105360.0,105350.0,1.53054182]
["bitfinex-derivatives","BTCF0:USTF0",1748849491546,1.1547622,105360.0,105350.0,1.43562582]
["bitfinex-derivatives","BTCF0:USTF0",1748849491753,1.3352622,105360.0,105350.0,1.43562582]
["bitfinex-derivatives","BTCF0:USTF0",1748849492142,1.145521,105360.0,105350.0,1.43562582]
["bitfinex-derivatives","BTCF0:USTF0",1748849493347,0.147121,105360.0,105350.0,1.57966743]
["bitfinex-derivatives","BTCF0:USTF0",1748849493547,0.147121,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849493548,0.4414,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849493746,0.26328284,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849494048,0.26348284,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849495442,0.1002,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849495650,0.54176,105360.0,105350.0,1.86434273]
["bitfinex-derivatives","BTCF0:USTF0",1748849495956,0.54176,105360.0,105350.0,1.67458343]
["bitfinex-derivatives","BTCF0:USTF0",1748849496949,0.54176,105360.0,105350.0,1.86434273]
["bitfinex-derivatives","BTCF0:USTF0",1748849497149,0.5416,105360.0,105350.0,1.86434273]
["bitfinex-derivatives","BTCF0:USTF0",1748849499449,0.04774365,105370.0,105350.0,1.86434273]
["bitfinex-derivatives","BTCF0:USTF0",1748849499649,0.2391108,105390.0,105360.0,1.72084516]
["bitfinex-derivatives","BTCF0:USTF0",1748849499844,0.8773347,105390.0,105380.0,1.13112755]
["bitfinex-derivatives","BTCF0:USTF0",1748849500044,1.3202547,105390.0,105380.0,1.13112755]
["bitfinex-derivatives","BTCF0:USTF0",1748849500249,1.3202547,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849500652,1.3204547,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849500849,1.3673269,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849501048,1.3199014,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849501445,1.3724792,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849501645,1.1826322,105390.0,105380.0,1.50972755]
["bitfinex-derivatives","BTCF0:USTF0",1748849501850,1.1826322,105390.0,105380.0,1.70902755]
["bitfinex-derivatives","BTCF0:USTF0",1748849502050,0.7438722,105390.0,105380.0,1.70902755]
["bitfinex-derivatives","BTCF0:USTF0",1748849502244,1.1867522,105390.0,105380.0,1.70902755]
["bitfinex-derivatives","BTCF0:USTF0",1748849502639,1.1827522,105390.0,105380.0,1.71002755]
["bitfinex-derivatives","BTCF0:USTF0",1748849503055,0.7398722,105390.0,105380.0,1.71002755]
["bitfinex-derivatives","BTCF0:USTF0",1748849503252,1.1826322,105390.0,105380.0,1.71002755]
["bitfinex-derivatives","BTCF0:USTF0",1748849504251,1.1826322,105390.0,105380.0,1.47128594]
["bitfinex-derivatives","BTCF0:USTF0",1748849504450,1.1826322,105390.0,105380.0,1.61532755]
["bitfinex-derivatives","BTCF0:USTF0",1748849505355,1.1826322,105390.0,105380.0,1.51072755]
["bitfinex-derivatives","BTCF0:USTF0",1748849505551,1.1826322,105390.0,105380.0,1.61532755]
["bitfinex-derivatives","BTCF0:USTF0",1748849507652,1.1826322,105390.0,105380.0,1.51072755]
["bitfinex-derivatives","BTCF0:USTF0",1748849507954,1.1826322,105390.0,105380.0,1.23672755]
["bitfinex-derivatives","BTCF0:USTF0",1748849507955,1.3723191,105390.0,105380.0,1.23672755]
["bitfinex-derivatives","BTCF0:USTF0",1748849508963,1.3733591,105390.0,105380.0,1.23672755]
["bitfinex-derivatives","BTCF0:USTF0",1748849509548,1.3733591,105390.0,105380.0,1.13212755]
["bitfinex-derivatives","BTCF0:USTF0",1748849509753,1.3733591,105390.0,105380.0,1.23672755]
["bitfinex-derivatives","BTCF0:USTF0",1748849511157,1.3733591,105390.0,105380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748849511360,2.02820071,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849511559,2.42224232,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849511764,2.51713432,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849511949,2.37309271,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849512265,2.2290511,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849512453,2.37309271,105390.0,105380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849514265,2.51713432,105390.0,105380.0,0.00070828]
["bitfinex-derivatives","BTCF0:USTF0",1748849514658,2.51713432,105390.0,105380.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1748849515162,2.81286963,105390.0,105380.0,0.00039553]
["bitfinex-derivatives","BTCF0:USTF0",1748849515553,0.189705,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849515753,1.22974661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849515953,1.47974661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849516656,1.48274661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849517165,1.23274661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849517362,0.23274661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849517674,0.58874661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849518766,0.94954661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849518960,1.19954661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849519157,0.94954661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849519658,1.39904661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849520656,1.78994661,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849520867,2.08568192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849522365,2.52848192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849523161,2.27848192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849523361,2.27952192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849523660,1.73108192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849523857,2.27944192,105380.0,105370.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748849524368,0.189741,105360.0,105350.0,1.23553829]
["bitfinex-derivatives","BTCF0:USTF0",1748849524572,0.683421,105360.0,105350.0,1.23553829]
["bitfinex-derivatives","BTCF0:USTF0",1748849524769,0.683341,105360.0,105350.0,1.23553829]
["bitfinex-derivatives","BTCF0:USTF0",1748849525069,1.068141,105360.0,105350.0,1.23553829]
["bitfinex-derivatives","BTCF0:USTF0",1748849525969,1.168141,105360.0,105350.0,1.23553829]
["bitfinex-derivatives","BTCF0:USTF0",1748849526269,1.168141,105360.0,105350.0,1.41953829]
["bitfinex-derivatives","BTCF0:USTF0",1748849526671,1.168141,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849527068,0.724541,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849527273,1.168141,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849528066,1.168141,105360.0,105350.0,1.27649668]
["bitfinex-derivatives","BTCF0:USTF0",1748849528367,1.168141,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849528872,1.168141,105360.0,105350.0,1.27649668]
["bitfinex-derivatives","BTCF0:USTF0",1748849529073,1.168141,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849533577,1.167581,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849533966,0.977981,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849534365,0.15,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849534675,0.15,105360.0,105350.0,1.5645799]
["bitfinex-derivatives","BTCF0:USTF0",1748849534676,0.1,105360.0,105350.0,1.5645799]
["bitfinex-derivatives","BTCF0:USTF0",1748849534977,0.54348,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849535174,0.1,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849535472,0.54352,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849536272,0.733261,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849536472,0.54352,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849537273,0.733261,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849537475,0.289941,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849537774,0.732981,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849538073,0.54316,105360.0,105350.0,1.42053829]
["bitfinex-derivatives","BTCF0:USTF0",1748849538273,0.1002,105360.0,105350.0,1.6594959]
["bitfinex-derivatives","BTCF0:USTF0",1748849538570,0.54312,105360.0,105350.0,1.6594959]
["bitfinex-derivatives","BTCF0:USTF0",1748849538774,0.1,105360.0,105350.0,1.6594959]
["bitfinex-derivatives","BTCF0:USTF0",1748849538974,0.54296,105360.0,105350.0,1.9094959]
["bitfinex-derivatives","BTCF0:USTF0",1748849539175,0.54316,105360.0,105350.0,1.9094959]
["bitfinex-derivatives","BTCF0:USTF0",1748849539376,0.54296,105360.0,105350.0,1.9094959]
["bitfinex-derivatives","BTCF0:USTF0",1748849539573,0.54316,105360.0,105350.0,1.9094959]
["bitfinex-derivatives","BTCF0:USTF0",1748849541280,0.54316,105360.0,105350.0,1.6594959]
["bitfinex-derivatives","BTCF0:USTF0",1748849545486,0.54316,105360.0,105350.0,2.03128516]
["bitfinex-derivatives","BTCF0:USTF0",1748849547182,0.1002,105360.0,105350.0,2.03128516]
["bitfinex-derivatives","BTCF0:USTF0",1748849547484,0.5422,105360.0,105350.0,2.22104416]
["bitfinex-derivatives","BTCF0:USTF0",1748849548083,0.1002,105360.0,105350.0,2.22104416]
["bitfinex-derivatives","BTCF0:USTF0",1748849548285,0.00014229,105370.0,105360.0,0.189741]
["bitfinex-derivatives","BTCF0:USTF0",1748849548490,0.00014229,105370.0,105360.0,1.48991016]
["bitfinex-derivatives","BTCF0:USTF0",1748849548684,0.44226229,105370.0,105360.0,1.58481816]
["bitfinex-derivatives","BTCF0:USTF0",1748849548884,0.44246229,105370.0,105360.0,1.58481816]
["bitfinex-derivatives","BTCF0:USTF0",1748849549181,0.00034229,105370.0,105360.0,1.58481816]
["bitfinex-derivatives","BTCF0:USTF0",1748849549386,0.54438229,105370.0,105360.0,1.58481816]
["bitfinex-derivatives","BTCF0:USTF0",1748849549586,0.54438229,105370.0,105360.0,1.39507716]
["bitfinex-derivatives","BTCF0:USTF0",1748849550377,0.54338229,105370.0,105360.0,1.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1748849550886,0.54238229,105370.0,105360.0,1.39607716]
["bitfinex-derivatives","BTCF0:USTF0",1748849553485,0.54238229,105370.0,105360.0,1.30116916]
["bitfinex-derivatives","BTCF0:USTF0",1748849554790,0.54238229,105370.0,105360.0,1.49091006]
["bitfinex-derivatives","BTCF0:USTF0",1748849554791,0.10034229,105370.0,105360.0,1.49091006]
["bitfinex-derivatives","BTCF0:USTF0",1748849554984,0.54170229,105370.0,105360.0,1.49091006]
["bitfinex-derivatives","BTCF0:USTF0",1748849555190,0.54170229,105370.0,105360.0,1.48126916]
["bitfinex-derivatives","BTCF0:USTF0",1748849558094,0.10034229,105370.0,105360.0,1.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1748849558295,0.54146229,105370.0,105360.0,1.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1748849558594,0.54126229,105370.0,105360.0,1.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1748849558793,0.54146229,105370.0,105360.0,1.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1748849560689,0.54150229,105370.0,105360.0,1.67101016]
["bitfinex-derivatives","BTCF0:USTF0",1748849562491,0.54150229,105370.0,105360.0,2.03181016]
["bitfinex-derivatives","BTCF0:USTF0",1748849570105,0.74020229,105370.0,105360.0,2.03181016]
["bitfinex-derivatives","BTCF0:USTF0",1748849570808,1.12732529,105370.0,105360.0,1.25244161]
["bitfinex-derivatives","BTCF0:USTF0",1748849571015,1.31144529,105370.0,105360.0,1.23688755]
["bitfinex-derivatives","BTCF0:USTF0",1748849572511,1.31144529,105370.0,105360.0,0.97140161]
["bitfinex-derivatives","BTCF0:USTF0",1748849573413,1.12172229,105370.0,105360.0,0.97140161]
["bitfinex-derivatives","BTCF0:USTF0",1748849575723,1.12172229,105370.0,105360.0,1.23688755]
["bitfinex-derivatives","BTCF0:USTF0",1748849575911,1.12184229,105370.0,105360.0,1.23688755]
["bitfinex-derivatives","BTCF0:USTF0",1748849578216,1.12184229,105370.0,105360.0,1.43238755]
["bitfinex-derivatives","BTCF0:USTF0",1748849578824,1.12208229,105370.0,105360.0,1.63118755]
["bitfinex-derivatives","BTCF0:USTF0",1748849579527,0.48384229,105370.0,105360.0,1.63118755]
["bitfinex-derivatives","BTCF0:USTF0",1748849579717,0.92488229,105370.0,105360.0,1.77522916]
["bitfinex-derivatives","BTCF0:USTF0",1748849580111,0.92468229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849580316,1.11268229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849580726,1.11276229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849583028,1.11272229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849584029,0.92472229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849586623,0.10034229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849586925,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849587136,0.54086229,105370.0,105360.0,2.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1748849587433,0.54106229,105370.0,105360.0,2.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1748849587734,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849588430,0.54106229,105370.0,105360.0,2.14577006]
["bitfinex-derivatives","BTCF0:USTF0",1748849589323,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849590136,0.54106229,105370.0,105360.0,2.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1748849591922,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849592118,0.54106229,105370.0,105360.0,2.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1748849592625,0.54106229,105370.0,105360.0,2.00172855]
["bitfinex-derivatives","BTCF0:USTF0",1748849593436,0.54106229,105370.0,105360.0,2.14577016]
["bitfinex-derivatives","BTCF0:USTF0",1748849595125,0.54106229,105370.0,105360.0,2.00172855]
["bitfinex-derivatives","BTCF0:USTF0",1748849595933,0.54106229,105370.0,105360.0,1.66794594]
["bitfinex-derivatives","BTCF0:USTF0",1748849596227,0.54106229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849597130,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849598129,0.54106229,105370.0,105360.0,1.23442916]
["bitfinex-derivatives","BTCF0:USTF0",1748849598434,0.54106229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849598621,0.72196229,105370.0,105360.0,1.66794594]
["bitfinex-derivatives","BTCF0:USTF0",1748849598826,0.72196229,105370.0,105360.0,1.81198755]
["bitfinex-derivatives","BTCF0:USTF0",1748849599135,0.28124229,105370.0,105360.0,2.00172865]
["bitfinex-derivatives","BTCF0:USTF0",1748849599435,0.54042229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849599634,0.54022229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849599836,0.54042229,105370.0,105360.0,1.95602916]
["bitfinex-derivatives","BTCF0:USTF0",1748849601035,0.54042229,105370.0,105360.0,1.85126916]
["bitfinex-derivatives","BTCF0:USTF0",1748849601235,0.54042229,105370.0,105360.0,1.95554916]
["bitfinex-derivatives","BTCF0:USTF0",1748849608533,0.73752229,105370.0,105360.0,1.95554916]
["bitfinex-derivatives","BTCF0:USTF0",1748849610042,0.92724529,105370.0,105360.0,0.98808594]
["bitfinex-derivatives","BTCF0:USTF0",1748849610342,0.92724529,105370.0,105360.0,0.97092161]
["bitfinex-derivatives","BTCF0:USTF0",1748849610343,1.32474529,105370.0,105360.0,0.97092161]
["bitfinex-derivatives","BTCF0:USTF0",1748849611240,1.32474529,105370.0,105360.0,0.97112173]
["bitfinex-derivatives","BTCF0:USTF0",1748849613048,1.32474529,105370.0,105360.0,0.86684173]
["bitfinex-derivatives","BTCF0:USTF0",1748849613242,1.32474529,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849614147,1.13502229,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849615845,1.13502229,105370.0,105360.0,0.24907698]
["bitfinex-derivatives","BTCF0:USTF0",1748849616044,1.13502229,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849616653,1.13502229,105370.0,105360.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1748849616841,1.32474529,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849617144,1.13502229,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849617549,1.32474529,105370.0,105360.0,0.97067698]
["bitfinex-derivatives","BTCF0:USTF0",1748849618150,1.51898227,105370.0,105360.0,0.82644]
["bitfinex-derivatives","BTCF0:USTF0",1748849618341,1.51898227,105370.0,105360.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1748849618733,1.37474529,105370.0,105360.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1748849620437,1.37474529,105370.0,105360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748849620631,1.37474529,105370.0,105360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748849620833,1.61898227,105370.0,105360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748849621652,1.96389027,105370.0,105360.0,0.34436511]
["bitfinex-derivatives","BTCF0:USTF0",1748849624143,1.71389027,105370.0,105360.0,0.34436511]
["bitfinex-derivatives","BTCF0:USTF0",1748849625852,1.71389027,105370.0,105360.0,0.33323393]
["bitfinex-derivatives","BTCF0:USTF0",1748849626151,0.1897409,105360.0,105350.0,0.24807698]
["bitfinex-derivatives","BTCF0:USTF0",1748849626351,0.7551409,105360.0,105350.0,0.60887698]
["bitfinex-derivatives","BTCF0:USTF0",1748849627351,0.7551409,105360.0,105350.0,0.61087698]
["bitfinex-derivatives","BTCF0:USTF0",1748849627946,0.8551409,105360.0,105350.0,0.61087698]
["bitfinex-derivatives","BTCF0:USTF0",1748849629148,0.8551409,105360.0,105350.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1748849629455,0.8551409,105360.0,105350.0,0.50903698]
["bitfinex-derivatives","BTCF0:USTF0",1748849629752,0.8551409,105360.0,105350.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1748849629951,0.8551409,105360.0,105350.0,0.46864]
["bitfinex-derivatives","BTCF0:USTF0",1748849630656,0.8551409,105360.0,105350.0,0.61287698]
["bitfinex-derivatives","BTCF0:USTF0",1748849631649,0.8551409,105360.0,105350.0,0.80807698]
["bitfinex-derivatives","BTCF0:USTF0",1748849632651,0.8551409,105360.0,105350.0,0.99377698]
["bitfinex-derivatives","BTCF0:USTF0",1748849635953,1.2952209,105360.0,105350.0,1.18487698]
["bitfinex-derivatives","BTCF0:USTF0",1748849636456,1.2954209,105360.0,105350.0,1.18487698]
["bitfinex-derivatives","BTCF0:USTF0",1748849637450,1.1115209,105360.0,105350.0,1.18487698]
["bitfinex-derivatives","BTCF0:USTF0",1748849640463,0.9144209,105360.0,105350.0,1.18487698]
["bitfinex-derivatives","BTCF0:USTF0",1748849641163,0.9144209,105360.0,105350.0,1.1848891]
["bitfinex-derivatives","BTCF0:USTF0",1748849642057,0.1,105360.0,105350.0,1.59462414]
["bitfinex-derivatives","BTCF0:USTF0",1748849642361,0.54028,105360.0,105350.0,1.59462414]
["bitfinex-derivatives","BTCF0:USTF0",1748849642562,0.54008,105360.0,105350.0,1.59462414]
["bitfinex-derivatives","BTCF0:USTF0",1748849642967,0.54028,105360.0,105350.0,1.59462414]
["bitfinex-derivatives","BTCF0:USTF0",1748849643259,0.54028,105360.0,105350.0,1.45033546]
["bitfinex-derivatives","BTCF0:USTF0",1748849644860,0.1002,105360.0,105350.0,1.45033546]
["bitfinex-derivatives","BTCF0:USTF0",1748849645061,0.7300211,105360.0,105350.0,1.45033546]
["bitfinex-derivatives","BTCF0:USTF0",1748849648870,0.2899411,105360.0,105350.0,1.59454498]
["bitfinex-derivatives","BTCF0:USTF0",1748849649073,0.7299811,105360.0,105350.0,1.59454498]
["bitfinex-derivatives","BTCF0:USTF0",1748849649367,0.7299811,105360.0,105350.0,1.45033546]
["bitfinex-derivatives","BTCF0:USTF0",1748849649955,0.1002,105360.0,105350.0,1.45033546]
["bitfinex-derivatives","BTCF0:USTF0",1748849650160,0.54024,105360.0,105350.0,1.59454498]
["bitfinex-derivatives","BTCF0:USTF0",1748849651666,0.7299811,105360.0,105350.0,1.59454498]
["bitfinex-derivatives","BTCF0:USTF0",1748849652764,0.5402,105360.0,105350.0,1.59454498]
["bitfinex-derivatives","BTCF0:USTF0",1748849653269,0.00014229,105370.0,105360.0,0.1897411]
["bitfinex-derivatives","BTCF0:USTF0",1748849653475,0.00014229,105370.0,105360.0,1.47540498]
["bitfinex-derivatives","BTCF0:USTF0",1748849653669,0.44014229,105370.0,105360.0,1.47540498]
["bitfinex-derivatives","BTCF0:USTF0",1748849653865,0.44034229,105370.0,105360.0,1.47540498]
["bitfinex-derivatives","BTCF0:USTF0",1748849655373,0.10034229,105370.0,105360.0,1.47540498]
["bitfinex-derivatives","BTCF0:USTF0",1748849655673,0.10034229,105370.0,105360.0,1.66514608]
["bitfinex-derivatives","BTCF0:USTF0",1748849656161,0.54010229,105370.0,105360.0,1.66714608]
["bitfinex-derivatives","BTCF0:USTF0",1748849656363,0.54030229,105370.0,105360.0,1.66914608]
["bitfinex-derivatives","BTCF0:USTF0",1748849657067,0.54010229,105370.0,105360.0,1.66914608]
["bitfinex-derivatives","BTCF0:USTF0",1748849657375,0.54030229,105370.0,105360.0,1.66914608]
["bitfinex-derivatives","BTCF0:USTF0",1748849659559,0.54030229,105370.0,105360.0,1.83643504]
["bitfinex-derivatives","BTCF0:USTF0",1748849659560,0.10034229,105370.0,105360.0,1.83643504]
["bitfinex-derivatives","BTCF0:USTF0",1748849659767,0.54026229,105370.0,105360.0,2.12485408]
["bitfinex-derivatives","BTCF0:USTF0",1748849666473,0.54022229,105370.0,105360.0,2.12485408]
["bitfinex-derivatives","BTCF0:USTF0",1748849670473,0.54022229,105370.0,105360.0,1.83643504]
["bitfinex-derivatives","BTCF0:USTF0",1748849670673,0.72994529,105370.0,105360.0,2.02994598]
["bitfinex-derivatives","BTCF0:USTF0",1748849670882,1.10802229,105370.0,105360.0,2.02994598]
["bitfinex-derivatives","BTCF0:USTF0",1748849671079,0.85786539,105370.0,105360.0,1.84020498]
["bitfinex-derivatives","BTCF0:USTF0",1748849671380,1.29774539,105370.0,105360.0,1.60523546]
["bitfinex-derivatives","BTCF0:USTF0",1748849672266,1.10802229,105370.0,105360.0,1.60523546]
["bitfinex-derivatives","BTCF0:USTF0",1748849673375,1.10802229,105370.0,105360.0,1.79497636]
["bitfinex-derivatives","BTCF0:USTF0",1748849673778,1.10802229,105370.0,105360.0,1.42569042]
["bitfinex-derivatives","BTCF0:USTF0",1748849673981,1.10802229,105370.0,105360.0,1.79497636]
["bitfinex-derivatives","BTCF0:USTF0",1748849674281,1.10802229,105370.0,105360.0,1.98107636]
["bitfinex-derivatives","BTCF0:USTF0",1748849675975,1.10802229,105370.0,105360.0,1.79133546]
["bitfinex-derivatives","BTCF0:USTF0",1748849676479,1.10802229,105370.0,105360.0,1.60523546]
["bitfinex-derivatives","BTCF0:USTF0",1748849678676,1.29774519,105370.0,105360.0,1.46102594]
["bitfinex-derivatives","BTCF0:USTF0",1748849678872,1.29774519,105370.0,105360.0,1.09958594]
["bitfinex-derivatives","BTCF0:USTF0",1748849679188,1.29774519,105370.0,105360.0,1.24379546]
["bitfinex-derivatives","BTCF0:USTF0",1748849679985,1.29774519,105370.0,105360.0,0.97830952]
["bitfinex-derivatives","BTCF0:USTF0",1748849682477,1.29774519,105370.0,105360.0,0.97630952]
["bitfinex-derivatives","BTCF0:USTF0",1748849682978,1.29774519,105370.0,105360.0,1.24179546]
["bitfinex-derivatives","BTCF0:USTF0",1748849684383,1.29774519,105370.0,105360.0,1.23979546]
["bitfinex-derivatives","BTCF0:USTF0",1748849685086,0.66814229,105370.0,105360.0,1.23979546]
["bitfinex-derivatives","BTCF0:USTF0",1748849685288,1.10802229,105370.0,105360.0,1.23979546]
["bitfinex-derivatives","BTCF0:USTF0",1748849685790,1.10802229,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849686792,1.29774489,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849687487,1.10802229,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849687689,1.29774489,105370.0,105360.0,1.15920952]
["bitfinex-derivatives","BTCF0:USTF0",1748849687989,0.85786489,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849688288,1.29770489,105370.0,105360.0,1.56890498]
["bitfinex-derivatives","BTCF0:USTF0",1748849688699,1.29770489,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849702504,1.30195443,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849704314,1.30195443,105370.0,105360.0,1.28048594]
["bitfinex-derivatives","BTCF0:USTF0",1748849704514,1.30195443,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849709817,1.30175443,105370.0,105360.0,1.42469546]
["bitfinex-derivatives","BTCF0:USTF0",1748849711513,1.30175443,105370.0,105360.0,1.42465546]
["bitfinex-derivatives","BTCF0:USTF0",1748849711715,1.30175443,105370.0,105360.0,1.15916952]
["bitfinex-derivatives","BTCF0:USTF0",1748849712315,1.30175443,105370.0,105360.0,1.05544952]
["bitfinex-derivatives","BTCF0:USTF0",1748849712518,1.30175443,105370.0,105360.0,1.15916952]
["bitfinex-derivatives","BTCF0:USTF0",1748849713315,1.30175443,105370.0,105360.0,1.05544952]
["bitfinex-derivatives","BTCF0:USTF0",1748849713519,1.30175443,105370.0,105360.0,1.15916952]
["bitfinex-derivatives","BTCF0:USTF0",1748849714818,1.30175443,105370.0,105360.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1748849715121,1.30175443,105370.0,105360.0,1.15916952]
["bitfinex-derivatives","BTCF0:USTF0",1748849716721,1.30175443,105370.0,105360.0,1.01496]
["bitfinex-derivatives","BTCF0:USTF0",1748849718017,1.35175443,105370.0,105360.0,0.72634]
["bitfinex-derivatives","BTCF0:USTF0",1748849719126,1.59596395,105370.0,105360.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748849719421,1.59596395,105370.0,105360.0,0.33897502]
["bitfinex-derivatives","BTCF0:USTF0",1748849720509,1.69087195,105370.0,105360.0,0.33897502]
["bitfinex-derivatives","BTCF0:USTF0",1748849721024,1.98660726,105370.0,105360.0,0.33897502]
["bitfinex-derivatives","BTCF0:USTF0",1748849721219,0.1897408,105360.0,105350.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1748849721518,1.01378496,105360.0,105350.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1748849721724,0.8063408,105360.0,105350.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1748849722115,1.01378656,105360.0,105350.0,0.46926]
["bitfinex-derivatives","BTCF0:USTF0",1748849722316,1.01378656,105360.0,105350.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748849722613,1.15799608,105360.0,105350.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748849722817,1.15799608,105360.0,105350.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1748849722818,1.05055032,105360.0,105350.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1748849723219,1.15055032,105360.0,105350.0,0.36754]
["bitfinex-derivatives","BTCF0:USTF0",1748849723419,1.15055032,105360.0,105350.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748849723420,1.60626632,105360.0,105350.0,0.00674]
["bitfinex-derivatives","BTCF0:USTF0",1748849723726,1.60626632,105360.0,105350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748849724026,2.00047584,105360.0,105350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748849724222,1.60626632,105360.0,105350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748849724520,2.14993115,105360.0,105350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748849724725,2.39993115,105360.0,105350.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748849725122,1.85419584,105360.0,105350.0,0.00373318]
["bitfinex-derivatives","BTCF0:USTF0",1748849725327,1.85819584,105360.0,105350.0,0.00373318]
["bitfinex-derivatives","BTCF0:USTF0",1748849725529,2.15410281,105360.0,105350.0,0.00373318]
["bitfinex-derivatives","BTCF0:USTF0",1748849725825,2.15810281,105360.0,105350.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1748849727227,2.40810281,105360.0,105350.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1748849727625,2.11219584,105360.0,105350.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1748849728321,2.40763961,105360.0,105350.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1748849729228,2.11219584,105360.0,105350.0,0.00173318]
["bitfinex-derivatives","BTCF0:USTF0",1748849729434,0.33398612,105340.0,105330.0,0.3518968]
["bitfinex-derivatives","BTCF0:USTF0",1748849729729,1.13097304,105340.0,105330.0,0.3518968]
["bitfinex-derivatives","BTCF0:USTF0",1748849729918,0.1897946,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849730120,1.09444906,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849730316,1.30119598,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849730629,0.99444906,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849730928,1.09444906,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849731721,0.99444906,105330.0,105320.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1748849731924,1.09444906,105330.0,105320.0,0.7541]
["bitfinex-derivatives","BTCF0:USTF0",1748849732123,1.09444906,105330.0,105320.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1748849732529,0.99444906,105330.0,105320.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1748849732721,1.19444906,105330.0,105320.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1748849733323,1.09444906,105330.0,105320.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1748849734325,0.95023954,105330.0,105320.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1748849734524,1.53524906,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849735924,1.5394986,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849737425,1.6394986,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849737627,1.5394986,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849737931,1.6394986,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849738130,1.64918652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849738423,1.20838652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849738628,1.64930652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849739017,1.20838652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849739327,1.54942652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849740128,1.10838652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849740324,1.54926652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849741319,1.10838652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849741522,1.36114652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849741918,1.54924652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849742225,1.405037,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849742426,1.54924652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849742631,1.64924652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849744730,1.46114652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849745638,1.65884652,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849745831,1.86559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849746031,1.86559344,105330.0,105320.0,0.94080489]
["bitfinex-derivatives","BTCF0:USTF0",1748849746232,1.86559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849747029,1.76559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849747322,1.86559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849749828,1.72138392,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849750139,1.86559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849750337,1.76559344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849750632,1.56789344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849750837,1.52368392,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849751034,1.66789344,105330.0,105320.0,0.95194]
["bitfinex-derivatives","BTCF0:USTF0",1748849751228,1.6636439,105330.0,105320.0,0.92818681]
["bitfinex-derivatives","BTCF0:USTF0",1748849751429,1.6636439,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849752237,1.66789344,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849752635,1.46114652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849752835,1.46214652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849753143,1.46314652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849753837,1.318937,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849754035,1.27964652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849755233,1.66944652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849755438,1.67136652,105330.0,105320.0,0.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1748849755637,1.67136652,105330.0,105320.0,0.71133362]
["bitfinex-derivatives","BTCF0:USTF0",1748849755941,1.67136652,105330.0,105320.0,0.70019843]
["bitfinex-derivatives","BTCF0:USTF0",1748849757232,1.67200652,105330.0,105320.0,0.88179843]
["bitfinex-derivatives","BTCF0:USTF0",1748849758443,1.96744701,105330.0,105320.0,0.88179843]
["bitfinex-derivatives","BTCF0:USTF0",1748849758643,1.52412701,105330.0,105320.0,0.88179843]
["bitfinex-derivatives","BTCF0:USTF0",1748849758941,0.69841749,105330.0,105320.0,1.14728437]
["bitfinex-derivatives","BTCF0:USTF0",1748849759243,0.69841749,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849759244,1.09189749,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849759441,1.29955148,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849759640,1.09169749,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849759845,0.353177,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849760041,0.796457,105330.0,105320.0,1.29149389]
["bitfinex-derivatives","BTCF0:USTF0",1748849760233,0.352177,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849760439,0.79032746,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849760644,0.79012746,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849760847,0.9983333,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849765855,0.9983333,105330.0,105320.0,1.25144437]
["bitfinex-derivatives","BTCF0:USTF0",1748849771763,0.5546133,105330.0,105320.0,1.25144437]
["bitfinex-derivatives","BTCF0:USTF0",1748849771946,0.5546133,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849772152,0.9990133,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849772451,0.9991333,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849772651,0.9988933,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849772851,0.9990933,105330.0,105320.0,1.39565389]
["bitfinex-derivatives","BTCF0:USTF0",1748849773247,0.99887956,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849773552,0.99879956,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849777355,0.79132746,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849777955,0.34692746,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849778155,0.79112746,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849778857,0.78131954,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849779060,0.78111954,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849779249,0.78131954,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849780752,0.79084223,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849781157,0.9390103,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849781653,0.94325984,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849782655,0.79509177,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849782859,0.79509177,105330.0,105320.0,1.22487223]
["bitfinex-derivatives","BTCF0:USTF0",1748849783059,0.79509177,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849783261,0.79509177,105330.0,105320.0,1.22487223]
["bitfinex-derivatives","BTCF0:USTF0",1748849783457,0.79509177,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849783662,1.37124223,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849784867,1.37549177,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849786370,1.58296387,105330.0,105320.0,1.36908175]
["bitfinex-derivatives","BTCF0:USTF0",1748849791380,1.58296387,105330.0,105320.0,0.93911223]
["bitfinex-derivatives","BTCF0:USTF0",1748849792179,1.58296387,105330.0,105320.0,1.08332175]
["bitfinex-derivatives","BTCF0:USTF0",1748849795178,1.58296387,105330.0,105320.0,1.18923595]
["bitfinex-derivatives","BTCF0:USTF0",1748849795366,1.39256927,105330.0,105320.0,1.53105967]
["bitfinex-derivatives","BTCF0:USTF0",1748849795571,1.58216397,105330.0,105320.0,1.53105967]
["bitfinex-derivatives","BTCF0:USTF0",1748849795771,1.58236397,105330.0,105320.0,1.53105967]
["bitfinex-derivatives","BTCF0:USTF0",1748849796075,1.57811443,105330.0,105320.0,1.53105967]
["bitfinex-derivatives","BTCF0:USTF0",1748849797079,1.58236397,105330.0,105320.0,1.53105967]
["bitfinex-derivatives","BTCF0:USTF0",1748849797281,1.58236397,105330.0,105320.0,1.38672913]
["bitfinex-derivatives","BTCF0:USTF0",1748849797976,0.54471174,105330.0,105320.0,1.38672913]
["bitfinex-derivatives","BTCF0:USTF0",1748849798180,0.98763174,105330.0,105320.0,1.38672913]
["bitfinex-derivatives","BTCF0:USTF0",1748849798380,0.98779174,105330.0,105320.0,1.38672913]
["bitfinex-derivatives","BTCF0:USTF0",1748849804185,0.35491704,105330.0,105320.0,1.37559581]
["bitfinex-derivatives","BTCF0:USTF0",1748849804390,0.35491704,105330.0,105320.0,1.51991271]
["bitfinex-derivatives","BTCF0:USTF0",1748849804585,0.35491704,105330.0,105320.0,1.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1748849804586,0.79743704,105330.0,105320.0,1.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1748849804891,0.79763704,105330.0,105320.0,1.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1748849805388,0.59016494,105330.0,105320.0,1.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1748849805590,0.73846888,105330.0,105320.0,1.70972511]
["bitfinex-derivatives","BTCF0:USTF0",1748849805777,0.73846888,105330.0,105320.0,1.56540821]
["bitfinex-derivatives","BTCF0:USTF0",1748849805973,0.92826328,105330.0,105320.0,1.37559581]
["bitfinex-derivatives","BTCF0:USTF0",1748849806179,0.93251282,105330.0,105320.0,1.37559581]
["bitfinex-derivatives","BTCF0:USTF0",1748849807087,0.92826328,105330.0,105320.0,1.37559581]
["bitfinex-derivatives","BTCF0:USTF0",1748849810084,0.73846888,105330.0,105320.0,1.37559581]
["bitfinex-derivatives","BTCF0:USTF0",1748849810686,0.21186393,105340.0,105320.0,1.61485671]
["bitfinex-derivatives","BTCF0:USTF0",1748849810997,0.21186393,105340.0,105330.0,1.67671414]
["bitfinex-derivatives","BTCF0:USTF0",1748849811185,0.00014229,105340.0,105330.0,1.67671414]
["bitfinex-derivatives","BTCF0:USTF0",1748849811490,0.44254229,105340.0,105330.0,1.77165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849811791,0.44354229,105340.0,105330.0,1.77165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849812286,0.44454229,105340.0,105330.0,1.77165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849812590,0.44354229,105340.0,105330.0,1.77165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849812787,0.44454229,105340.0,105330.0,1.77165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849812986,0.44438229,105340.0,105330.0,2.02165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849813186,0.44338229,105340.0,105330.0,2.02165013]
["bitfinex-derivatives","BTCF0:USTF0",1748849813392,0.54338229,105340.0,105330.0,2.02465013]
["bitfinex-derivatives","BTCF0:USTF0",1748849813984,0.54338229,105340.0,105330.0,2.02939013]
["bitfinex-derivatives","BTCF0:USTF0",1748849814186,0.54238229,105340.0,105330.0,1.77939013]
["bitfinex-derivatives","BTCF0:USTF0",1748849814385,0.54238229,105340.0,105330.0,1.78239013]
["bitfinex-derivatives","BTCF0:USTF0",1748849815686,0.54238229,105340.0,105330.0,1.60029013]
["bitfinex-derivatives","BTCF0:USTF0",1748849822186,0.54238229,105340.0,105330.0,1.96109013]
["bitfinex-derivatives","BTCF0:USTF0",1748849822597,0.54238229,105340.0,105330.0,2.06653013]
["bitfinex-derivatives","BTCF0:USTF0",1748849824097,0.54238229,105340.0,105330.0,1.34493013]
["bitfinex-derivatives","BTCF0:USTF0",1748849824293,0.10034229,105340.0,105330.0,2.06653013]
["bitfinex-derivatives","BTCF0:USTF0",1748849824495,0.44516954,105350.0,105340.0,0.1897764]
["bitfinex-derivatives","BTCF0:USTF0",1748849824796,0.44516954,105350.0,105340.0,1.33427924]
["bitfinex-derivatives","BTCF0:USTF0",1748849825385,0.44092,105350.0,105340.0,1.33427924]
["bitfinex-derivatives","BTCF0:USTF0",1748849825597,0.5604,105360.0,105350.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1748849825598,0.56054229,105360.0,105350.0,0.1897584]
["bitfinex-derivatives","BTCF0:USTF0",1748849825787,0.56054229,105360.0,105350.0,1.45480124]
["bitfinex-derivatives","BTCF0:USTF0",1748849825988,0.81254229,105360.0,105350.0,1.77921814]
["bitfinex-derivatives","BTCF0:USTF0",1748849826196,0.62374229,105360.0,105350.0,1.77921814]
["bitfinex-derivatives","BTCF0:USTF0",1748849826385,0.72374229,105360.0,105350.0,1.7888117]
["bitfinex-derivatives","BTCF0:USTF0",1748849826584,0.54314229,105360.0,105350.0,1.7888117]
["bitfinex-derivatives","BTCF0:USTF0",1748849826988,0.54334229,105360.0,105350.0,1.7888117]
["bitfinex-derivatives","BTCF0:USTF0",1748849828191,0.54334229,105360.0,105350.0,1.5390548]
["bitfinex-derivatives","BTCF0:USTF0",1748849828387,0.72544229,105360.0,105350.0,1.5420548]
["bitfinex-derivatives","BTCF0:USTF0",1748849828698,0.90714229,105360.0,105350.0,1.6493348]
["bitfinex-derivatives","BTCF0:USTF0",1748849831300,0.90714229,105360.0,105350.0,1.6540748]
["bitfinex-derivatives","BTCF0:USTF0",1748849832603,0.90670229,105360.0,105350.0,1.6540748]
["bitfinex-derivatives","BTCF0:USTF0",1748849835402,0.28444229,105360.0,105350.0,1.7983917]
["bitfinex-derivatives","BTCF0:USTF0",1748849835904,0.10234229,105360.0,105350.0,1.7983917]
["bitfinex-derivatives","BTCF0:USTF0",1748849836099,0.54274229,105360.0,105350.0,1.8933077]
["bitfinex-derivatives","BTCF0:USTF0",1748849837205,0.54274229,105360.0,105350.0,1.7489908]
["bitfinex-derivatives","BTCF0:USTF0",1748849838408,0.54250229,105360.0,105350.0,1.7489908]
["bitfinex-derivatives","BTCF0:USTF0",1748849838721,0.5642,105370.0,105350.0,1.7035493]
["bitfinex-derivatives","BTCF0:USTF0",1748849838894,0.6385,105370.0,105360.0,1.68436064]
["bitfinex-derivatives","BTCF0:USTF0",1748849839091,0.1973,105370.0,105360.0,1.68436064]
["bitfinex-derivatives","BTCF0:USTF0",1748849839306,0.63914,105370.0,105360.0,1.68436064]
["bitfinex-derivatives","BTCF0:USTF0",1748849840100,0.63914,105370.0,105360.0,3.18436064]
["bitfinex-derivatives","BTCF0:USTF0",1748849840407,0.73914,105370.0,105360.0,3.18436064]
["bitfinex-derivatives","BTCF0:USTF0",1748849840596,0.1002,105370.0,105360.0,3.28126864]
["bitfinex-derivatives","BTCF0:USTF0",1748849840800,0.54184,105370.0,105360.0,3.28326864]
["bitfinex-derivatives","BTCF0:USTF0",1748849841904,0.54184,105370.0,105360.0,3.28426864]
["bitfinex-derivatives","BTCF0:USTF0",1748849843408,0.54184,105370.0,105360.0,3.28526864]
["bitfinex-derivatives","BTCF0:USTF0",1748849843709,0.54184,105370.0,105360.0,3.19036064]
["bitfinex-derivatives","BTCF0:USTF0",1748849844102,0.5414,105370.0,105360.0,3.19036064]
["bitfinex-derivatives","BTCF0:USTF0",1748849844401,0.5414,105370.0,105360.0,3.19510064]
["bitfinex-derivatives","BTCF0:USTF0",1748849846218,0.5414,105370.0,105360.0,3.55590064]
["bitfinex-derivatives","BTCF0:USTF0",1748849846905,0.1002,105370.0,105360.0,3.55590064]
["bitfinex-derivatives","BTCF0:USTF0",1748849847097,0.57654229,105380.0,105370.0,0.1897229]
["bitfinex-derivatives","BTCF0:USTF0",1748849847295,0.0488722,105390.0,105380.0,0.1897049]
["bitfinex-derivatives","BTCF0:USTF0",1748849847492,0.4396722,105390.0,105380.0,0.96030774]
["bitfinex-derivatives","BTCF0:USTF0",1748849847693,0.8806322,105390.0,105380.0,1.53770774]
["bitfinex-derivatives","BTCF0:USTF0",1748849847897,0.2269743,105410.0,105390.0,0.50258484]
["bitfinex-derivatives","BTCF0:USTF0",1748849848094,0.2743911,105410.0,105400.0,0.1443169]
["bitfinex-derivatives","BTCF0:USTF0",1748849848303,0.7155511,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849848499,0.6681343,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849848705,0.6207175,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849848905,0.44116,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849849298,0.0002,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849849612,0.54104,105410.0,105400.0,0.9701969]
["bitfinex-derivatives","BTCF0:USTF0",1748849849998,0.54404,105410.0,105400.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1748849850201,0.55354531,105410.0,105400.0,0.8659169]
["bitfinex-derivatives","BTCF0:USTF0",1748849850404,0.55354531,105410.0,105400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748849850405,0.74494531,105410.0,105400.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748849850613,0.88626221,105410.0,105400.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1748849850808,0.2916,105410.0,105400.0,1.1598298]
["bitfinex-derivatives","BTCF0:USTF0",1748849851008,0.33587117,105410.0,105400.0,1.42531574]
["bitfinex-derivatives","BTCF0:USTF0",1748849851210,0.72547117,105410.0,105400.0,1.80241574]
["bitfinex-derivatives","BTCF0:USTF0",1748849851401,0.72567117,105410.0,105400.0,1.80241574]
["bitfinex-derivatives","BTCF0:USTF0",1748849852014,1.16647117,105410.0,105400.0,1.80241574]
["bitfinex-derivatives","BTCF0:USTF0",1748849852513,1.16627117,105410.0,105400.0,1.80241574]
["bitfinex-derivatives","BTCF0:USTF0",1748849852709,1.16627117,105410.0,105400.0,1.81198685]
["bitfinex-derivatives","BTCF0:USTF0",1748849852913,1.16727117,105410.0,105400.0,1.81198685]
["bitfinex-derivatives","BTCF0:USTF0",1748849853215,1.16831117,105410.0,105400.0,1.81198685]
["bitfinex-derivatives","BTCF0:USTF0",1748849853411,0.77851117,105410.0,105400.0,3.31198685]
["bitfinex-derivatives","BTCF0:USTF0",1748849853609,0.77631117,105410.0,105400.0,3.31198685]
["bitfinex-derivatives","BTCF0:USTF0",1748849853912,0.00214229,105420.0,105410.0,0.1896549]
["bitfinex-derivatives","BTCF0:USTF0",1748849854113,0.00214229,105420.0,105410.0,1.52735774]
["bitfinex-derivatives","BTCF0:USTF0",1748849854306,0.44302229,105420.0,105410.0,1.52735774]
["bitfinex-derivatives","BTCF0:USTF0",1748849854615,0.44282229,105420.0,105410.0,1.52735774]
["bitfinex-derivatives","BTCF0:USTF0",1748849854818,0.44302229,105420.0,105410.0,1.52735774]
["bitfinex-derivatives","BTCF0:USTF0",1748849855012,0.63102229,105420.0,105410.0,1.52735774]
["bitfinex-derivatives","BTCF0:USTF0",1748849855211,0.63102229,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849855212,0.67950452,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849855416,0.87330452,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849855717,0.97330452,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849856114,0.97430452,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849856307,0.97530452,105420.0,105410.0,1.33770284]
["bitfinex-derivatives","BTCF0:USTF0",1748849858107,0.97530452,105420.0,105410.0,1.52735764]
["bitfinex-derivatives","BTCF0:USTF0",1748849858316,0.97530452,105420.0,105410.0,1.16655764]
["bitfinex-derivatives","BTCF0:USTF0",1748849858517,0.97530452,105420.0,105410.0,1.88815764]
["bitfinex-derivatives","BTCF0:USTF0",1748849859517,0.78730452,105420.0,105410.0,1.88815764]
["bitfinex-derivatives","BTCF0:USTF0",1748849859715,0.78730452,105420.0,105410.0,1.89289764]
["bitfinex-derivatives","BTCF0:USTF0",1748849864121,0.34670452,105420.0,105410.0,1.89289764]
["bitfinex-derivatives","BTCF0:USTF0",1748849864313,0.997,105430.0,105420.0,0.189637]
["bitfinex-derivatives","BTCF0:USTF0",1748849864512,0.997,105430.0,105420.0,1.59475674]
["bitfinex-derivatives","BTCF0:USTF0",1748849864720,0.557,105430.0,105420.0,1.45043984]
["bitfinex-derivatives","BTCF0:USTF0",1748849864918,1.04466704,105430.0,105420.0,1.45043984]
["bitfinex-derivatives","BTCF0:USTF0",1748849865620,1.04466704,105430.0,105420.0,1.59475674]
["bitfinex-derivatives","BTCF0:USTF0",1748849865817,0.04770704,105430.0,105420.0,1.59475674]
["bitfinex-derivatives","BTCF0:USTF0",1748849866118,1.00456,105440.0,105430.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1748849866324,1.00456,105440.0,105430.0,1.34022184]
["bitfinex-derivatives","BTCF0:USTF0",1748849866623,1.00456,105440.0,105430.0,1.52742184]
["bitfinex-derivatives","BTCF0:USTF0",1748849866820,1.194161,105440.0,105430.0,1.34725858]
["bitfinex-derivatives","BTCF0:USTF0",1748849867209,1.194161,105440.0,105430.0,1.33780284]
["bitfinex-derivatives","BTCF0:USTF0",1748849867523,1.298161,105440.0,105430.0,2.83780284]
["bitfinex-derivatives","BTCF0:USTF0",1748849867725,1.11156,105440.0,105430.0,2.83780284]
["bitfinex-derivatives","BTCF0:USTF0",1748849868023,1.11156,105440.0,105430.0,1.52742184]
["bitfinex-derivatives","BTCF0:USTF0",1748849869016,1.15979544,105440.0,105430.0,1.52742184]
["bitfinex-derivatives","BTCF0:USTF0",1748849870216,1.15979544,105440.0,105430.0,1.51200043]
["bitfinex-derivatives","BTCF0:USTF0",1748849870422,1.15979544,105440.0,105430.0,1.32238143]
["bitfinex-derivatives","BTCF0:USTF0",1748849870924,1.15979544,105440.0,105430.0,1.51200043]
["bitfinex-derivatives","BTCF0:USTF0",1748849872312,1.15979544,105440.0,105430.0,1.32238143]
["bitfinex-derivatives","BTCF0:USTF0",1748849873920,1.34939644,105440.0,105430.0,1.32238143]
["bitfinex-derivatives","BTCF0:USTF0",1748849874325,1.15979544,105440.0,105430.0,1.32238143]
["bitfinex-derivatives","BTCF0:USTF0",1748849875218,1.15579544,105440.0,105430.0,1.32338143]
["bitfinex-derivatives","BTCF0:USTF0",1748849875721,1.34539644,105440.0,105430.0,1.32338143]
["bitfinex-derivatives","BTCF0:USTF0",1748849875927,1.15279544,105440.0,105430.0,1.32438143]
["bitfinex-derivatives","BTCF0:USTF0",1748849877517,1.15271544,105440.0,105430.0,1.32438143]
["bitfinex-derivatives","BTCF0:USTF0",1748849878921,1.34231644,105440.0,105430.0,1.32438143]
["bitfinex-derivatives","BTCF0:USTF0",1748849880426,1.34231644,105440.0,105430.0,1.18480453]
["bitfinex-derivatives","BTCF0:USTF0",1748849880625,1.34231644,105440.0,105430.0,1.32912143]
["bitfinex-derivatives","BTCF0:USTF0",1748849881530,1.15271544,105440.0,105430.0,1.32912143]
["bitfinex-derivatives","BTCF0:USTF0",1748849882025,1.34231644,105440.0,105430.0,1.32912143]
["bitfinex-derivatives","BTCF0:USTF0",1748849882627,1.34231644,105440.0,105430.0,0.96832143]
["bitfinex-derivatives","BTCF0:USTF0",1748849882829,1.34231644,105440.0,105430.0,1.68992143]
["bitfinex-derivatives","BTCF0:USTF0",1748849883029,1.48663334,105440.0,105430.0,0.72834]
["bitfinex-derivatives","BTCF0:USTF0",1748849883227,1.48663334,105440.0,105420.0,0.2483169]
["bitfinex-derivatives","BTCF0:USTF0",1748849883228,1.31065364,105440.0,105420.0,0.2483169]
["bitfinex-derivatives","BTCF0:USTF0",1748849883425,0.81614,105430.0,105420.0,1.06280284]
["bitfinex-derivatives","BTCF0:USTF0",1748849883621,0.81614,105430.0,105420.0,1.21331974]
["bitfinex-derivatives","BTCF0:USTF0",1748849884022,0.81614,105430.0,105420.0,1.06900284]
["bitfinex-derivatives","BTCF0:USTF0",1748849884418,0.81614,105430.0,105420.0,1.07963203]
["bitfinex-derivatives","BTCF0:USTF0",1748849884624,0.81614,105430.0,105420.0,1.08163203]
["bitfinex-derivatives","BTCF0:USTF0",1748849885128,0.81614,105430.0,105420.0,1.08537203]
["bitfinex-derivatives","BTCF0:USTF0",1748849885322,0.91614,105430.0,105420.0,1.08737203]
["bitfinex-derivatives","BTCF0:USTF0",1748849885730,0.91614,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849886133,1.105759,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849887229,0.91614,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849887424,0.53984,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849887622,0.729459,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849887825,0.729459,105430.0,105420.0,1.17307203]
["bitfinex-derivatives","BTCF0:USTF0",1748849888024,0.729459,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849889027,0.729459,105430.0,105420.0,1.17307203]
["bitfinex-derivatives","BTCF0:USTF0",1748849889231,0.729459,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849891833,0.53984,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849894842,0.73144,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849895147,0.91134,105430.0,105420.0,1.27707203]
["bitfinex-derivatives","BTCF0:USTF0",1748849896341,0.91134,105430.0,105420.0,1.47437203]
["bitfinex-derivatives","BTCF0:USTF0",1748849897044,0.73144,105430.0,105420.0,1.66400903]
["bitfinex-derivatives","BTCF0:USTF0",1748849897650,0.73144,105430.0,105420.0,1.80832593]
["bitfinex-derivatives","BTCF0:USTF0",1748849897853,0.53984,105430.0,105420.0,1.80816593]
["bitfinex-derivatives","BTCF0:USTF0",1748849898052,0.53984,105430.0,105420.0,1.61852893]
["bitfinex-derivatives","BTCF0:USTF0",1748849898551,0.53984,105430.0,105420.0,1.80816593]
["bitfinex-derivatives","BTCF0:USTF0",1748849898750,0.1,105430.0,105420.0,1.80816593]
["bitfinex-derivatives","BTCF0:USTF0",1748849899444,0.04823544,105440.0,105430.0,0.189619]
["bitfinex-derivatives","BTCF0:USTF0",1748849899641,0.43984,105440.0,105430.0,1.12349454]
["bitfinex-derivatives","BTCF0:USTF0",1748849899846,0.43984,105440.0,105430.0,2.72040804]
["bitfinex-derivatives","BTCF0:USTF0",1748849900053,0.44004,105440.0,105430.0,2.76781174]
["bitfinex-derivatives","BTCF0:USTF0",1748849900254,0.0002,105440.0,105430.0,3.12861174]
["bitfinex-derivatives","BTCF0:USTF0",1748849900456,0.44004,105440.0,105430.0,3.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1748849902052,0.0002,105440.0,105430.0,3.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1748849902249,0.44,105440.0,105430.0,3.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1748849903456,0.54,105440.0,105430.0,3.08120804]
["bitfinex-derivatives","BTCF0:USTF0",1748849903851,0.54,105440.0,105430.0,3.03380674]
["bitfinex-derivatives","BTCF0:USTF0",1748849904652,0.54,105440.0,105430.0,2.84420284]
["bitfinex-derivatives","BTCF0:USTF0",1748849904954,0.54,105440.0,105430.0,2.84894284]
["bitfinex-derivatives","BTCF0:USTF0",1748849905760,0.54,105440.0,105430.0,3.03856174]
["bitfinex-derivatives","BTCF0:USTF0",1748849906456,0.54,105440.0,105430.0,3.14240174]
["bitfinex-derivatives","BTCF0:USTF0",1748849907559,0.54,105440.0,105430.0,2.99808484]
["bitfinex-derivatives","BTCF0:USTF0",1748849907759,0.54,105440.0,105430.0,3.14240174]
["bitfinex-derivatives","BTCF0:USTF0",1748849910061,0.54,105440.0,105430.0,3.14236174]
["bitfinex-derivatives","BTCF0:USTF0",1748849911663,0.54,105440.0,105430.0,2.84894284]
["bitfinex-derivatives","BTCF0:USTF0",1748849911857,0.7294,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849912868,0.54,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849914066,0.54,105440.0,105430.0,2.99804504]
["bitfinex-derivatives","BTCF0:USTF0",1748849914264,0.54,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849915567,0.53996,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849915866,0.53996,105440.0,105430.0,2.78156194]
["bitfinex-derivatives","BTCF0:USTF0",1748849916071,0.53996,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849918069,0.1002,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849918271,0.53996,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849919275,0.53992,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849920169,0.53972,105440.0,105430.0,3.14236194]
["bitfinex-derivatives","BTCF0:USTF0",1748849920365,0.53992,105440.0,105430.0,3.16171971]
["bitfinex-derivatives","BTCF0:USTF0",1748849921373,0.53992,105440.0,105430.0,3.05791971]
["bitfinex-derivatives","BTCF0:USTF0",1748849921577,0.53992,105440.0,105430.0,3.16167971]
["bitfinex-derivatives","BTCF0:USTF0",1748849924278,0.53992,105440.0,105430.0,3.01736281]
["bitfinex-derivatives","BTCF0:USTF0",1748849924473,0.53992,105440.0,105430.0,3.16167971]
["bitfinex-derivatives","BTCF0:USTF0",1748849926880,0.53992,105440.0,105430.0,3.05791971]
["bitfinex-derivatives","BTCF0:USTF0",1748849927082,0.53992,105440.0,105430.0,3.16167971]
["bitfinex-derivatives","BTCF0:USTF0",1748849927780,0.53992,105440.0,105430.0,3.05791971]
["bitfinex-derivatives","BTCF0:USTF0",1748849928083,0.53992,105440.0,105430.0,3.16167971]
["bitfinex-derivatives","BTCF0:USTF0",1748849937293,0.53988,105440.0,105430.0,3.30534133]
["bitfinex-derivatives","BTCF0:USTF0",1748849937791,0.53988,105440.0,105430.0,2.99800504]
["bitfinex-derivatives","BTCF0:USTF0",1748849937993,0.53988,105440.0,105430.0,3.28598356]
["bitfinex-derivatives","BTCF0:USTF0",1748849946910,0.53988,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849948204,0.1002,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849948407,0.53984,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849950516,0.1002,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849950702,0.53984,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849956316,0.5398,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849961323,0.1002,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849961926,0.1002,105440.0,105430.0,3.01725904]
["bitfinex-derivatives","BTCF0:USTF0",1748849962118,0.1002,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849965020,0.2964,105440.0,105430.0,3.30523756]
["bitfinex-derivatives","BTCF0:USTF0",1748849967429,0.2962,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849967629,0.6915,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849968330,0.6915,105440.0,105430.0,3.30519756]
["bitfinex-derivatives","BTCF0:USTF0",1748849968832,0.83968264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849969031,0.83968264,105440.0,105430.0,3.01721904]
["bitfinex-derivatives","BTCF0:USTF0",1748849969331,0.83968264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849970232,0.83968264,105440.0,105430.0,3.0574883]
["bitfinex-derivatives","BTCF0:USTF0",1748849970418,0.83968264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849971133,0.83968264,105440.0,105430.0,3.30519756]
["bitfinex-derivatives","BTCF0:USTF0",1748849972920,0.83968264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849976326,0.83968264,105440.0,105430.0,2.8004083]
["bitfinex-derivatives","BTCF0:USTF0",1748849976534,0.83968264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849977534,0.83968264,105440.0,105430.0,2.89572236]
["bitfinex-derivatives","BTCF0:USTF0",1748849977734,0.64098264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849977939,1.08046264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849980233,0.88386264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849980939,0.88386264,105440.0,105430.0,2.8004083]
["bitfinex-derivatives","BTCF0:USTF0",1748849981138,0.88386264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849981541,0.68766264,105440.0,105430.0,3.1612083]
["bitfinex-derivatives","BTCF0:USTF0",1748849982134,0.68766264,105440.0,105430.0,2.8004083]
["bitfinex-derivatives","BTCF0:USTF0",1748849982337,0.68766264,105440.0,105430.0,3.1419543]
["bitfinex-derivatives","BTCF0:USTF0",1748849984538,0.68766264,105440.0,105430.0,2.7811543]
["bitfinex-derivatives","BTCF0:USTF0",1748849984737,0.68766264,105440.0,105430.0,3.1419543]
["bitfinex-derivatives","BTCF0:USTF0",1748849993161,0.68766264,105440.0,105430.0,2.7811543]
["bitfinex-derivatives","BTCF0:USTF0",1748849993461,0.68766264,105440.0,105430.0,3.1419543]
["bitfinex-derivatives","BTCF0:USTF0",1748849993862,0.68766264,105440.0,105430.0,3.0382343]
["bitfinex-derivatives","BTCF0:USTF0",1748849994063,0.68766264,105440.0,105430.0,3.1418743]
["bitfinex-derivatives","BTCF0:USTF0",1748849995462,0.68766264,105440.0,105430.0,2.7810743]
["bitfinex-derivatives","BTCF0:USTF0",1748849995662,0.68766264,105440.0,105430.0,3.1438743]
["bitfinex-derivatives","BTCF0:USTF0",1748849995864,0.68766264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748849997474,0.68766264,105440.0,105430.0,2.7850743]
["bitfinex-derivatives","BTCF0:USTF0",1748849997665,0.68766264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748849997969,0.68758264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748849998869,0.83758264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748850000466,0.39818264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748850000672,0.83754264,105440.0,105430.0,3.28986356]
["bitfinex-derivatives","BTCF0:USTF0",1748850001767,0.83754264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748850008065,0.83754264,105440.0,105430.0,3.0422343]
["bitfinex-derivatives","BTCF0:USTF0",1748850008273,0.83754264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748850008580,0.83754264,105440.0,105430.0,3.00188504]
["bitfinex-derivatives","BTCF0:USTF0",1748850008782,0.83754264,105440.0,105430.0,3.1458743]
["bitfinex-derivatives","BTCF0:USTF0",1748850009083,1.02714364,105440.0,105430.0,0.58234]
["bitfinex-derivatives","BTCF0:USTF0",1748850009284,1.96155026,105440.0,105430.0,0.30178]
["bitfinex-derivatives","BTCF0:USTF0",1748850009467,2.1097329,105440.0,105430.0,0.44576926]
["bitfinex-derivatives","BTCF0:USTF0",1748850009666,2.1097329,105440.0,105430.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1748850009874,2.1097329,105440.0,105430.0,0.25636926]
["bitfinex-derivatives","BTCF0:USTF0",1748850010074,2.25372216,105440.0,105430.0,0.11238]
["bitfinex-derivatives","BTCF0:USTF0",1748850010368,1.96155026,105440.0,105430.0,0.25636926]
["bitfinex-derivatives","BTCF0:USTF0",1748850010576,2.16902236,105440.0,105430.0,0.25636926]
["bitfinex-derivatives","BTCF0:USTF0",1748850010879,2.01902236,105440.0,105430.0,0.22000926]
["bitfinex-derivatives","BTCF0:USTF0",1748850011078,2.01902236,105440.0,105430.0,0.10364]
["bitfinex-derivatives","BTCF0:USTF0",1748850011269,2.01902236,105440.0,105430.0,0.24762926]
["bitfinex-derivatives","BTCF0:USTF0",1748850012971,2.01902236,105440.0,105430.0,0.25236926]
["bitfinex-derivatives","BTCF0:USTF0",1748850014381,2.01902236,105440.0,105430.0,0.09295758]
["bitfinex-derivatives","BTCF0:USTF0",1748850014575,2.01902236,105440.0,105430.0,0.14872926]
["bitfinex-derivatives","BTCF0:USTF0",1748850014576,2.11386636,105440.0,105430.0,0.14872926]
["bitfinex-derivatives","BTCF0:USTF0",1748850014879,2.11386636,105440.0,105430.0,0.25236926]
["bitfinex-derivatives","BTCF0:USTF0",1748850015078,0.189619,105430.0,105420.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1748850015274,0.1896369,105420.0,105410.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748850015477,0.83841542,105420.0,105410.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748850015685,1.55487942,105420.0,105410.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748850015871,1.76235152,105420.0,105410.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748850016073,1.77173467,105420.0,105410.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748850016379,0.1896549,105410.0,105400.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1748850016584,1.90029626,105410.0,105400.0,0.24963655]
["bitfinex-derivatives","BTCF0:USTF0",1748850017083,1.90029626,105410.0,105400.0,0.25437655]
["bitfinex-derivatives","BTCF0:USTF0",1748850017273,1.69282416,105410.0,105400.0,0.15081655]
["bitfinex-derivatives","BTCF0:USTF0",1748850017476,1.84069265,105410.0,105400.0,0.44807655]
["bitfinex-derivatives","BTCF0:USTF0",1748850017677,1.78769616,105410.0,105400.0,0.44807655]
["bitfinex-derivatives","BTCF0:USTF0",1748850018077,1.78769616,105410.0,105400.0,0.45207655]
["bitfinex-derivatives","BTCF0:USTF0",1748850018479,1.93540418,105410.0,105400.0,0.45207655]
["bitfinex-derivatives","BTCF0:USTF0",1748850018976,1.88769616,105410.0,105400.0,0.31208729]
["bitfinex-derivatives","BTCF0:USTF0",1748850019379,2.0353404,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850019782,1.88769616,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850020085,2.09516826,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850020485,2.0994178,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850020981,1.8919457,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850021574,1.88769616,105410.0,105400.0,0.11838729]
["bitfinex-derivatives","BTCF0:USTF0",1748850022180,1.35707579,105410.0,105400.0,0.26237655]
["bitfinex-derivatives","BTCF0:USTF0",1748850022484,1.79643579,105410.0,105400.0,0.96216581]
["bitfinex-derivatives","BTCF0:USTF0",1748850022685,1.79663579,105410.0,105400.0,0.96216581]
["bitfinex-derivatives","BTCF0:USTF0",1748850022881,1.79663579,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850023081,1.94062505,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850023581,1.35727579,105410.0,105400.0,0.67418729]
["bitfinex-derivatives","BTCF0:USTF0",1748850023888,1.79659579,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850024084,1.79639579,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850024388,1.79659579,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850024988,1.42503579,105410.0,105400.0,0.81817655]
["bitfinex-derivatives","BTCF0:USTF0",1748850025188,1.42503579,105410.0,105400.0,0.81828862]
["bitfinex-derivatives","BTCF0:USTF0",1748850026995,1.23753579,105410.0,105400.0,0.81828862]
["bitfinex-derivatives","BTCF0:USTF0",1748850034292,1.0900149,105410.0,105400.0,0.81828862]
["bitfinex-derivatives","BTCF0:USTF0",1748850034495,0.6506549,105410.0,105400.0,0.81828862]
["bitfinex-derivatives","BTCF0:USTF0",1748850034696,1.0899749,105410.0,105400.0,0.81828862]
["bitfinex-derivatives","BTCF0:USTF0",1748850036594,0.461,105410.0,105400.0,1.00796142]
["bitfinex-derivatives","BTCF0:USTF0",1748850036787,0.53952,105410.0,105400.0,1.27344736]
["bitfinex-derivatives","BTCF0:USTF0",1748850037099,0.7291749,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850037592,0.7289749,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850037786,0.7291749,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850038187,0.53952,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850038383,0.7291748,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850040601,0.87669569,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850041298,0.7291748,105410.0,105400.0,1.08377456]
["bitfinex-derivatives","BTCF0:USTF0",1748850041499,0.9366469,105410.0,105400.0,1.05722388]
["bitfinex-derivatives","BTCF0:USTF0",1748850042798,0.7291748,105410.0,105400.0,1.05722388]
["bitfinex-derivatives","BTCF0:USTF0",1748850043303,0.7291748,105410.0,105400.0,1.06196388]
["bitfinex-derivatives","BTCF0:USTF0",1748850043695,0.9366469,105410.0,105400.0,1.06196388]
["bitfinex-derivatives","BTCF0:USTF0",1748850044590,0.9366469,105410.0,105400.0,1.0714841]
["bitfinex-derivatives","BTCF0:USTF0",1748850047305,0.9366469,105410.0,105400.0,1.21555367]
["bitfinex-derivatives","BTCF0:USTF0",1748850047803,0.9366469,105410.0,105400.0,1.20603345]
["bitfinex-derivatives","BTCF0:USTF0",1748850051404,0.9366469,105410.0,105400.0,1.1949089]
["bitfinex-derivatives","BTCF0:USTF0",1748850052100,0.94089644,105410.0,105400.0,1.1949089]
["bitfinex-derivatives","BTCF0:USTF0",1748850052300,1.12999644,105410.0,105400.0,1.1949089]
["bitfinex-derivatives","BTCF0:USTF0",1748850053011,1.1257469,105410.0,105400.0,1.1949089]
["bitfinex-derivatives","BTCF0:USTF0",1748850053901,0.3076721,105410.0,105400.0,1.88946715]
["bitfinex-derivatives","BTCF0:USTF0",1748850054105,0.29544049,105430.0,105420.0,0.1896368]
["bitfinex-derivatives","BTCF0:USTF0",1748850054304,0.41988647,105450.0,105420.0,1.52282229]
["bitfinex-derivatives","BTCF0:USTF0",1748850054513,0.41988647,105450.0,105430.0,0.2844113]
["bitfinex-derivatives","BTCF0:USTF0",1748850054514,0.14814051,105440.0,105430.0,0.2844113]
["bitfinex-derivatives","BTCF0:USTF0",1748850054710,0.19672698,105450.0,105440.0,0.45508674]
["bitfinex-derivatives","BTCF0:USTF0",1748850054915,0.19692698,105450.0,105440.0,0.99928674]
["bitfinex-derivatives","BTCF0:USTF0",1748850055119,0.63592698,105450.0,105440.0,0.80968594]
["bitfinex-derivatives","BTCF0:USTF0",1748850055413,0.63612698,105450.0,105440.0,0.80968594]
["bitfinex-derivatives","BTCF0:USTF0",1748850055608,0.48798647,105450.0,105440.0,1.09785684]
["bitfinex-derivatives","BTCF0:USTF0",1748850056513,0.58798647,105450.0,105440.0,1.09785684]
["bitfinex-derivatives","BTCF0:USTF0",1748850056819,0.58998647,105450.0,105440.0,1.10259684]
["bitfinex-derivatives","BTCF0:USTF0",1748850057116,0.58990647,105450.0,105440.0,1.10259684]
["bitfinex-derivatives","BTCF0:USTF0",1748850057304,0.58990647,105450.0,105440.0,1.53379174]
["bitfinex-derivatives","BTCF0:USTF0",1748850057706,0.59190647,105450.0,105440.0,1.53379174]
["bitfinex-derivatives","BTCF0:USTF0",1748850061014,0.59190647,105450.0,105440.0,1.34419094]
["bitfinex-derivatives","BTCF0:USTF0",1748850061219,0.77780647,105450.0,105440.0,1.34419094]
["bitfinex-derivatives","BTCF0:USTF0",1748850067421,1.32818927,105450.0,105440.0,1.08683094]
["bitfinex-derivatives","BTCF0:USTF0",1748850067609,1.51298927,105450.0,105440.0,1.08683094]
["bitfinex-derivatives","BTCF0:USTF0",1748850069210,1.51298927,105450.0,105440.0,0.98339094]
["bitfinex-derivatives","BTCF0:USTF0",1748850069411,1.51298927,105450.0,105440.0,1.08683094]
["bitfinex-derivatives","BTCF0:USTF0",1748850070422,1.51298927,105450.0,105440.0,0.60639094]
["bitfinex-derivatives","BTCF0:USTF0",1748850070720,1.51298927,105450.0,105440.0,0.70983094]
["bitfinex-derivatives","BTCF0:USTF0",1748850071314,1.51298927,105450.0,105440.0,0.60639094]
["bitfinex-derivatives","BTCF0:USTF0",1748850071624,1.65695427,105450.0,105440.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1748850072120,1.80509478,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850072313,1.80509478,105450.0,105440.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1748850072517,1.80509478,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850072715,1.80509478,105450.0,105440.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1748850072916,1.65695427,105450.0,105440.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1748850073117,1.65695427,105450.0,105440.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1748850073618,1.66112978,105450.0,105440.0,0.29598]
["bitfinex-derivatives","BTCF0:USTF0",1748850075503,1.11050698,105450.0,105440.0,0.89503174]
["bitfinex-derivatives","BTCF0:USTF0",1748850075636,0.33848647,105450.0,105440.0,1.44373174]
["bitfinex-derivatives","BTCF0:USTF0",1748850075926,0.77756647,105450.0,105440.0,1.44373174]
["bitfinex-derivatives","BTCF0:USTF0",1748850076121,0.77736647,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850076724,0.77756647,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850080529,0.92570698,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850081020,0.77756647,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850081421,0.92570698,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850082324,0.92566698,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850083633,0.77752647,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850084634,0.92567067,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850085733,0.92563067,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850089034,0.77748647,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850090639,0.98396523,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850091637,0.98396523,105450.0,105440.0,1.11016594]
["bitfinex-derivatives","BTCF0:USTF0",1748850091844,0.98396523,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850092137,0.54516523,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850092436,0.98392523,105450.0,105440.0,1.25413094]
["bitfinex-derivatives","BTCF0:USTF0",1748850093433,0.98392523,105450.0,105440.0,1.25401094]
["bitfinex-derivatives","BTCF0:USTF0",1748850094738,0.98392523,105450.0,105440.0,1.24289096]
["bitfinex-derivatives","BTCF0:USTF0",1748850095039,0.98392523,105450.0,105440.0,1.22747125]
["bitfinex-derivatives","BTCF0:USTF0",1748850095538,0.77744647,105450.0,105440.0,1.22747125]
["bitfinex-derivatives","BTCF0:USTF0",1748850095930,0.4402641,105450.0,105440.0,1.41707205]
["bitfinex-derivatives","BTCF0:USTF0",1748850096129,0.4402641,105450.0,105440.0,1.75383705]
["bitfinex-derivatives","BTCF0:USTF0",1748850096130,0.6930841,105450.0,105440.0,1.75383705]
["bitfinex-derivatives","BTCF0:USTF0",1748850096629,0.6928841,105450.0,105440.0,1.75383705]
["bitfinex-derivatives","BTCF0:USTF0",1748850096831,0.6930841,105450.0,105440.0,1.75383705]
["bitfinex-derivatives","BTCF0:USTF0",1748850097544,0.6930841,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850099038,0.2543641,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850099338,0.6930441,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850099640,0.6928441,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850099836,0.6930441,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850100625,0.2543641,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850102642,0.6930041,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850103733,0.2543641,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850103938,0.6930041,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850107138,0.6930041,105450.0,105440.0,1.61461205]
["bitfinex-derivatives","BTCF0:USTF0",1748850107330,0.2543641,105450.0,105440.0,1.61461205]
["bitfinex-derivatives","BTCF0:USTF0",1748850107528,0.6929641,105450.0,105440.0,1.75857705]
["bitfinex-derivatives","BTCF0:USTF0",1748850108141,0.6929641,105450.0,105440.0,1.61461205]
["bitfinex-derivatives","BTCF0:USTF0",1748850108348,0.1062,105450.0,105440.0,1.77743365]
["bitfinex-derivatives","BTCF0:USTF0",1748850108544,0.106,105450.0,105440.0,1.77743365]
["bitfinex-derivatives","BTCF0:USTF0",1748850108935,0.1062,105450.0,105440.0,1.77743365]
["bitfinex-derivatives","BTCF0:USTF0",1748850109140,0.1062,105450.0,105440.0,1.63346865]
["bitfinex-derivatives","BTCF0:USTF0",1748850109538,0.1042,105450.0,105440.0,3.13646865]
["bitfinex-derivatives","BTCF0:USTF0",1748850110838,0.1022,105450.0,105440.0,3.13946865]
["bitfinex-derivatives","BTCF0:USTF0",1748850119245,0.1022,105450.0,105440.0,3.13934865]
["bitfinex-derivatives","BTCF0:USTF0",1748850123050,0.1022,105450.0,105440.0,3.28331365]
["bitfinex-derivatives","BTCF0:USTF0",1748850123254,0.1022,105450.0,105440.0,3.13934865]
["bitfinex-derivatives","BTCF0:USTF0",1748850126664,0.1022,105450.0,105440.0,3.12049205]
["bitfinex-derivatives","BTCF0:USTF0",1748850131362,0.1022,105450.0,105440.0,3.16950686]
["bitfinex-derivatives","BTCF0:USTF0",1748850133257,0.1022,105450.0,105440.0,3.45739804]
["bitfinex-derivatives","BTCF0:USTF0",1748850135070,0.1022,105450.0,105440.0,3.45742139]
["bitfinex-derivatives","BTCF0:USTF0",1748850135763,0.1022,105450.0,105440.0,3.45742643]
["bitfinex-derivatives","BTCF0:USTF0",1748850140666,0.1022,105450.0,105440.0,3.45744256]
["bitfinex-derivatives","BTCF0:USTF0",1748850141865,0.1022,105450.0,105440.0,3.40838323]
["bitfinex-derivatives","BTCF0:USTF0",1748850143372,0.1022,105450.0,105440.0,3.45744539]
["bitfinex-derivatives","BTCF0:USTF0",1748850144775,0.1022,105450.0,105440.0,3.45744383]
["bitfinex-derivatives","BTCF0:USTF0",1748850147369,0.1022,105450.0,105440.0,3.40838323]
["bitfinex-derivatives","BTCF0:USTF0",1748850150267,0.1022,105450.0,105440.0,3.76918323]
["bitfinex-derivatives","BTCF0:USTF0",1748850150870,0.3004,105450.0,105440.0,3.76918323]
["bitfinex-derivatives","BTCF0:USTF0",1748850151881,0.3004,105450.0,105440.0,3.62523117]
["bitfinex-derivatives","BTCF0:USTF0",1748850152483,0.3004,105450.0,105440.0,3.33732705]
["bitfinex-derivatives","BTCF0:USTF0",1748850152678,0.3004,105450.0,105440.0,3.62523117]
["bitfinex-derivatives","BTCF0:USTF0",1748850154776,0.3002,105450.0,105440.0,3.67362233]
["bitfinex-derivatives","BTCF0:USTF0",1748850156079,0.3002,105450.0,105440.0,3.57042233]
["bitfinex-derivatives","BTCF0:USTF0",1748850156281,0.3002,105450.0,105440.0,3.67346233]
["bitfinex-derivatives","BTCF0:USTF0",1748850157772,0.3002,105450.0,105440.0,3.62507117]
["bitfinex-derivatives","BTCF0:USTF0",1748850157984,0.3002,105450.0,105440.0,3.67346944]
["bitfinex-derivatives","BTCF0:USTF0",1748850161080,0.3002,105450.0,105440.0,3.8174215]
["bitfinex-derivatives","BTCF0:USTF0",1748850162284,0.3002,105450.0,105440.0,3.8174231]
["bitfinex-derivatives","BTCF0:USTF0",1748850163583,0.3002,105450.0,105440.0,3.76902323]
["bitfinex-derivatives","BTCF0:USTF0",1748850165686,0.20742975,105470.0,105460.0,0.189565]
["bitfinex-derivatives","BTCF0:USTF0",1748850165879,0.39102975,105470.0,105460.0,1.19137897]
["bitfinex-derivatives","BTCF0:USTF0",1748850166084,0.82922975,105470.0,105460.0,3.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1748850166283,0.39122975,105470.0,105460.0,3.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1748850166490,1.02192975,105470.0,105460.0,3.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1748850166687,0.3765,105470.0,105460.0,3.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1748850166883,0.8155,105470.0,105460.0,3.07257897]
["bitfinex-derivatives","BTCF0:USTF0",1748850167780,0.56,105470.0,105460.0,3.07731897]
["bitfinex-derivatives","BTCF0:USTF0",1748850167981,0.998,105470.0,105460.0,3.07731897]
["bitfinex-derivatives","BTCF0:USTF0",1748850168184,0.997,105470.0,105460.0,3.07731897]
["bitfinex-derivatives","BTCF0:USTF0",1748850168379,0.997,105470.0,105460.0,3.07931897]
["bitfinex-derivatives","BTCF0:USTF0",1748850168683,1.097,105470.0,105460.0,3.07931897]
["bitfinex-derivatives","BTCF0:USTF0",1748850169994,1.09696,105470.0,105460.0,3.07931897]
["bitfinex-derivatives","BTCF0:USTF0",1748850172794,0.659,105470.0,105460.0,3.07931897]
["bitfinex-derivatives","BTCF0:USTF0",1748850172985,1.09692,105470.0,105460.0,3.07931897]
["bitfinex-derivatives","BTCF0:USTF0",1748850174283,0.25781654,105480.0,105470.0,0.189547]
["bitfinex-derivatives","BTCF0:USTF0",1748850174483,0.39742975,105480.0,105470.0,1.27608912]
["bitfinex-derivatives","BTCF0:USTF0",1748850174686,0.002,105480.0,105470.0,2.06556068]
["bitfinex-derivatives","BTCF0:USTF0",1748850174893,0.0022,105480.0,105470.0,3.42160862]
["bitfinex-derivatives","BTCF0:USTF0",1748850175282,0.0022,105480.0,105470.0,3.2775643]
["bitfinex-derivatives","BTCF0:USTF0",1748850175483,0.14807764,105490.0,105480.0,0.189529]
["bitfinex-derivatives","BTCF0:USTF0",1748850175688,2.15419764,105500.0,105490.0,0.1895111]
["bitfinex-derivatives","BTCF0:USTF0",1748850175884,2.00612,105500.0,105490.0,1.15865684]
["bitfinex-derivatives","BTCF0:USTF0",1748850176191,2.00612,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850176490,2.10612,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850176886,2.11012,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850177085,2.11032,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850177298,2.11324,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850177899,1.93184,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850179294,1.73804,105500.0,105490.0,1.54745684]
["bitfinex-derivatives","BTCF0:USTF0",1748850180199,1.3002,105500.0,105490.0,1.55691455]
["bitfinex-derivatives","BTCF0:USTF0",1748850180405,1.73804,105500.0,105490.0,3.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748850181298,1.3002,105500.0,105490.0,3.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748850181601,1.112,105500.0,105490.0,3.05691455]
["bitfinex-derivatives","BTCF0:USTF0",1748850181792,0.14807764,105520.0,105510.0,0.1894751]
["bitfinex-derivatives","BTCF0:USTF0",1748850181987,0.89870739,105530.0,105520.0,0.1894571]
["bitfinex-derivatives","BTCF0:USTF0",1748850182194,1.30953764,105530.0,105520.0,0.98350284]
["bitfinex-derivatives","BTCF0:USTF0",1748850183094,1.30973764,105530.0,105520.0,0.98350284]
["bitfinex-derivatives","BTCF0:USTF0",1748850183305,1.31473764,105530.0,105520.0,2.1331569]
["bitfinex-derivatives","BTCF0:USTF0",1748850183496,1.55859744,105530.0,105520.0,1.9822971]
["bitfinex-derivatives","BTCF0:USTF0",1748850184301,1.6065834,105530.0,105520.0,1.9822971]
["bitfinex-derivatives","BTCF0:USTF0",1748850184598,1.6065834,105530.0,105520.0,1.97305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850184796,1.45850576,105530.0,105520.0,1.97305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850184998,1.45850576,105530.0,105520.0,0.47305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850185196,1.4627153,105530.0,105520.0,0.47305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850185402,1.4627153,105530.0,105520.0,1.97305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850185601,1.0249953,105530.0,105520.0,1.97305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850185801,1.4627153,105530.0,105520.0,1.97305168]
["bitfinex-derivatives","BTCF0:USTF0",1748850186304,1.3188555,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850186601,1.3148555,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850186801,0.8771355,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850187000,1.3147755,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850187802,1.4586353,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850188705,1.6480745,105530.0,105520.0,1.97505168]
["bitfinex-derivatives","BTCF0:USTF0",1748850189100,1.6480745,105530.0,105520.0,1.80184]
["bitfinex-derivatives","BTCF0:USTF0",1748850189300,1.5042147,105530.0,105520.0,1.9912972]
["bitfinex-derivatives","BTCF0:USTF0",1748850190107,1.5042147,105530.0,105520.0,1.699]
["bitfinex-derivatives","BTCF0:USTF0",1748850190400,1.6480745,105530.0,105520.0,1.60484]
["bitfinex-derivatives","BTCF0:USTF0",1748850191193,1.6480745,105530.0,105520.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748850192807,1.2104345,105530.0,105520.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748850193006,1.6479945,105530.0,105520.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748850194605,1.6479945,105530.0,105520.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1748850196803,1.6479545,105530.0,105520.0,0.0955946]
["bitfinex-derivatives","BTCF0:USTF0",1748850197207,1.6479545,105530.0,105520.0,0.2758946]
["bitfinex-derivatives","BTCF0:USTF0",1748850197508,1.6479545,105530.0,105520.0,0.2806246]
["bitfinex-derivatives","BTCF0:USTF0",1748850198409,0.8771355,105530.0,105520.0,0.4700818]
["bitfinex-derivatives","BTCF0:USTF0",1748850198709,0.3356355,105530.0,105520.0,1.1562416]
["bitfinex-derivatives","BTCF0:USTF0",1748850198901,0.3358355,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850199110,0.7733555,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850201208,0.72532954,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850201805,0.28784954,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850202009,0.72532954,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850202710,0.28784954,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850202909,0.72528954,105530.0,105520.0,1.42172754]
["bitfinex-derivatives","BTCF0:USTF0",1748850204615,0.72528954,105530.0,105520.0,1.41248334]
["bitfinex-derivatives","BTCF0:USTF0",1748850205508,0.10544954,105530.0,105520.0,1.41248334]
["bitfinex-derivatives","BTCF0:USTF0",1748850205702,0.54288954,105530.0,105520.0,1.41248334]
["bitfinex-derivatives","BTCF0:USTF0",1748850206104,0.54268954,105530.0,105520.0,1.41248334]
["bitfinex-derivatives","BTCF0:USTF0",1748850206414,0.54288954,105530.0,105520.0,1.41248334]
["bitfinex-derivatives","BTCF0:USTF0",1748850206712,0.54288954,105530.0,105520.0,1.59668334]
["bitfinex-derivatives","BTCF0:USTF0",1748850208913,0.68674934,105530.0,105520.0,1.2036672]
["bitfinex-derivatives","BTCF0:USTF0",1748850209113,1.10038954,105530.0,105520.0,1.2036672]
["bitfinex-derivatives","BTCF0:USTF0",1748850211113,1.79440854,105530.0,105520.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1748850211317,1.79440854,105530.0,105520.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748850211508,2.03725018,105530.0,105520.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748850212802,1.59989018,105530.0,105520.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748850213011,2.03725018,105530.0,105520.0,0.10741]
["bitfinex-derivatives","BTCF0:USTF0",1748850213417,2.03725018,105530.0,105520.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748850214717,2.03725018,105530.0,105510.0,0.46853804]
["bitfinex-derivatives","BTCF0:USTF0",1748850214918,0.68393744,105520.0,105510.0,0.46853804]
["bitfinex-derivatives","BTCF0:USTF0",1748850216519,0.78393744,105520.0,105510.0,0.46953804]
["bitfinex-derivatives","BTCF0:USTF0",1748850216718,0.6358598,105520.0,105510.0,0.46953804]
["bitfinex-derivatives","BTCF0:USTF0",1748850216908,0.6358598,105520.0,105510.0,0.67056804]
["bitfinex-derivatives","BTCF0:USTF0",1748850217311,0.6358598,105520.0,105510.0,0.48309424]
["bitfinex-derivatives","BTCF0:USTF0",1748850217909,0.492,105520.0,105510.0,1.17722914]
["bitfinex-derivatives","BTCF0:USTF0",1748850218216,0.73056,105520.0,105510.0,1.17722914]
["bitfinex-derivatives","BTCF0:USTF0",1748850218414,0.2932,105520.0,105510.0,1.44271508]
["bitfinex-derivatives","BTCF0:USTF0",1748850218618,0.73056,105520.0,105510.0,1.44271508]
["bitfinex-derivatives","BTCF0:USTF0",1748850218918,0.73076,105520.0,105510.0,1.44271508]
["bitfinex-derivatives","BTCF0:USTF0",1748850219619,0.73076,105520.0,105510.0,2.94271508]
["bitfinex-derivatives","BTCF0:USTF0",1748850219823,0.73076,105520.0,105510.0,2.58191508]
["bitfinex-derivatives","BTCF0:USTF0",1748850220012,0.73076,105520.0,105510.0,2.94271508]
["bitfinex-derivatives","BTCF0:USTF0",1748850220211,0.73076,105520.0,105510.0,2.79885528]
["bitfinex-derivatives","BTCF0:USTF0",1748850220411,0.8746198,105520.0,105510.0,1.98309424]
["bitfinex-derivatives","BTCF0:USTF0",1748850220613,1.0553198,105520.0,105510.0,1.98309424]
["bitfinex-derivatives","BTCF0:USTF0",1748850220914,1.0553198,105520.0,105510.0,2.17256934]
["bitfinex-derivatives","BTCF0:USTF0",1748850221621,1.10046,105520.0,105510.0,2.35666934]
["bitfinex-derivatives","BTCF0:USTF0",1748850221819,1.2899172,105520.0,105510.0,0.66719424]
["bitfinex-derivatives","BTCF0:USTF0",1748850224009,1.10042,105520.0,105510.0,0.85666934]
["bitfinex-derivatives","BTCF0:USTF0",1748850224412,1.2898772,105520.0,105510.0,0.66719424]
["bitfinex-derivatives","BTCF0:USTF0",1748850227916,1.43795484,105520.0,105510.0,0.6579486]
["bitfinex-derivatives","BTCF0:USTF0",1748850228726,1.43795484,105520.0,105510.0,0.5552686]
["bitfinex-derivatives","BTCF0:USTF0",1748850228919,1.58181464,105520.0,105510.0,0.6579886]
["bitfinex-derivatives","BTCF0:USTF0",1748850231026,1.58606418,105520.0,105510.0,0.6579886]
["bitfinex-derivatives","BTCF0:USTF0",1748850232223,1.94686418,105520.0,105510.0,0.6579886]
["bitfinex-derivatives","BTCF0:USTF0",1748850232631,1.94686418,105520.0,105510.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1748850232925,1.79878654,105520.0,105510.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1748850233125,2.00621629,105520.0,105510.0,0.2775886]
["bitfinex-derivatives","BTCF0:USTF0",1748850234326,1.42503649,105520.0,105510.0,0.4760886]
["bitfinex-derivatives","BTCF0:USTF0",1748850234635,2.00613629,105520.0,105510.0,0.4760886]
["bitfinex-derivatives","BTCF0:USTF0",1748850234825,2.00613629,105520.0,105510.0,0.6715886]
["bitfinex-derivatives","BTCF0:USTF0",1748850235626,2.00613629,105520.0,105510.0,0.6561782]
["bitfinex-derivatives","BTCF0:USTF0",1748850236828,1.86227649,105520.0,105510.0,0.6561782]
["bitfinex-derivatives","BTCF0:USTF0",1748850237028,2.00613629,105520.0,105510.0,0.6561782]
["bitfinex-derivatives","BTCF0:USTF0",1748850238131,1.86227649,105520.0,105510.0,0.6561782]
["bitfinex-derivatives","BTCF0:USTF0",1748850241122,1.86227649,105520.0,105510.0,0.1594582]
["bitfinex-derivatives","BTCF0:USTF0",1748850241329,2.00613629,105520.0,105510.0,0.2620582]
["bitfinex-derivatives","BTCF0:USTF0",1748850241932,0.29744049,105540.0,105530.0,0.1894392]
["bitfinex-derivatives","BTCF0:USTF0",1748850242126,0.88261142,105540.0,105530.0,0.95034027]
["bitfinex-derivatives","BTCF0:USTF0",1748850242426,0.58717093,105540.0,105530.0,0.95034027]
["bitfinex-derivatives","BTCF0:USTF0",1748850242634,0.58717093,105540.0,105530.0,2.45034027]
["bitfinex-derivatives","BTCF0:USTF0",1748850242834,0.58737093,105540.0,105530.0,2.45034027]
["bitfinex-derivatives","BTCF0:USTF0",1748850243129,0.4394,105540.0,105530.0,2.45034027]
["bitfinex-derivatives","BTCF0:USTF0",1748850243921,0.4394,105540.0,105530.0,2.45507027]
["bitfinex-derivatives","BTCF0:USTF0",1748850244231,0.4424,105540.0,105530.0,2.45507027]
["bitfinex-derivatives","BTCF0:USTF0",1748850244536,0.59391,105540.0,105530.0,2.55767027]
["bitfinex-derivatives","BTCF0:USTF0",1748850245131,0.59387,105540.0,105530.0,2.94457027]
["bitfinex-derivatives","BTCF0:USTF0",1748850245833,0.15671,105540.0,105530.0,2.94457027]
["bitfinex-derivatives","BTCF0:USTF0",1748850246034,0.59387,105540.0,105530.0,2.76437574]
["bitfinex-derivatives","BTCF0:USTF0",1748850246238,0.59387,105540.0,105530.0,2.95381494]
["bitfinex-derivatives","BTCF0:USTF0",1748850246733,0.59387,105540.0,105530.0,2.59301494]
["bitfinex-derivatives","BTCF0:USTF0",1748850246934,0.59387,105540.0,105530.0,2.95381494]
["bitfinex-derivatives","BTCF0:USTF0",1748850247535,0.59387,105540.0,105530.0,2.688329]
["bitfinex-derivatives","BTCF0:USTF0",1748850247735,0.59387,105540.0,105530.0,2.80995514]
["bitfinex-derivatives","BTCF0:USTF0",1748850248038,0.98583,105540.0,105530.0,2.95381494]
["bitfinex-derivatives","BTCF0:USTF0",1748850249433,1.1752513,105540.0,105530.0,2.51791594]
["bitfinex-derivatives","BTCF0:USTF0",1748850249634,1.1752513,105540.0,105530.0,2.3962898]
["bitfinex-derivatives","BTCF0:USTF0",1748850250137,1.1752513,105540.0,105530.0,0.8962898]
["bitfinex-derivatives","BTCF0:USTF0",1748850250324,0.54871,105540.0,105530.0,1.35121494]
["bitfinex-derivatives","BTCF0:USTF0",1748850250530,0.59363,105540.0,105530.0,1.35121494]
["bitfinex-derivatives","BTCF0:USTF0",1748850250732,0.59383,105540.0,105530.0,2.85121494]
["bitfinex-derivatives","BTCF0:USTF0",1748850252033,0.59379,105540.0,105530.0,2.85121494]
["bitfinex-derivatives","BTCF0:USTF0",1748850252233,0.7832113,105540.0,105530.0,2.6112322]
["bitfinex-derivatives","BTCF0:USTF0",1748850252440,1.1553113,105540.0,105530.0,2.9445312]
["bitfinex-derivatives","BTCF0:USTF0",1748850252639,0.96589,105540.0,105530.0,1.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1748850253439,1.1553113,105540.0,105530.0,1.4445312]
["bitfinex-derivatives","BTCF0:USTF0",1748850254039,0.7182313,105540.0,105530.0,1.4471012]
["bitfinex-derivatives","BTCF0:USTF0",1748850254238,1.1553113,105540.0,105530.0,1.4471012]
["bitfinex-derivatives","BTCF0:USTF0",1748850255332,1.1553113,105540.0,105530.0,1.257662]
["bitfinex-derivatives","BTCF0:USTF0",1748850257640,1.1553113,105540.0,105530.0,1.4471012]
["bitfinex-derivatives","BTCF0:USTF0",1748850259342,1.15956084,105540.0,105530.0,1.4471012]
["bitfinex-derivatives","BTCF0:USTF0",1748850259935,1.15956084,105540.0,105530.0,1.44699596]
["bitfinex-derivatives","BTCF0:USTF0",1748850260339,1.15956084,105540.0,105530.0,1.25755676]
["bitfinex-derivatives","BTCF0:USTF0",1748850260535,0.53305954,105540.0,105530.0,1.30313616]
["bitfinex-derivatives","BTCF0:USTF0",1748850260840,0.59795954,105540.0,105530.0,1.44699596]
["bitfinex-derivatives","BTCF0:USTF0",1748850261044,0.59775954,105540.0,105530.0,1.44699596]
["bitfinex-derivatives","BTCF0:USTF0",1748850261232,0.16095954,105540.0,105530.0,2.94699596]
["bitfinex-derivatives","BTCF0:USTF0",1748850261437,0.59795954,105540.0,105530.0,2.94699596]
["bitfinex-derivatives","BTCF0:USTF0",1748850262246,0.59795954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850263645,0.16095954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850263844,0.59795954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850265345,0.78738084,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850265546,0.59795954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850265748,0.59791954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850266143,0.59771954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850266342,0.59791954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850271047,0.79661954,105540.0,105530.0,2.93775254]
["bitfinex-derivatives","BTCF0:USTF0",1748850272241,0.79661954,105540.0,105530.0,2.92850912]
["bitfinex-derivatives","BTCF0:USTF0",1748850273749,0.97781954,105540.0,105530.0,2.92850912]
["bitfinex-derivatives","BTCF0:USTF0",1748850276260,0.97781954,105540.0,105530.0,2.92838912]
["bitfinex-derivatives","BTCF0:USTF0",1748850277257,1.16741954,105540.0,105530.0,2.92838912]
["bitfinex-derivatives","BTCF0:USTF0",1748850279562,1.16741954,105540.0,105530.0,3.28918912]
["bitfinex-derivatives","BTCF0:USTF0",1748850281760,1.16741954,105540.0,105530.0,3.48458912]
["bitfinex-derivatives","BTCF0:USTF0",1748850282158,1.16741954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850283860,1.16741954,105540.0,105530.0,2.75374563]
["bitfinex-derivatives","BTCF0:USTF0",1748850284160,1.16741954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850290165,0.73045954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850290370,1.16721954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850291468,0.97761954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850293473,0.97761954,105540.0,105530.0,2.75374563]
["bitfinex-derivatives","BTCF0:USTF0",1748850293672,0.97761954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850294774,0.97761954,105540.0,105530.0,2.75374563]
["bitfinex-derivatives","BTCF0:USTF0",1748850294973,0.97761954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850296777,0.97761954,105540.0,105530.0,3.33148583]
["bitfinex-derivatives","BTCF0:USTF0",1748850296972,0.97761954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850297470,1.16704084,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850297670,1.17291954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850298067,1.32101264,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850299171,0.88425264,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850299375,1.17287954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850302378,0.97757954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850302579,1.17427954,105540.0,105530.0,3.47534563]
["bitfinex-derivatives","BTCF0:USTF0",1748850305180,0.73755954,105540.0,105530.0,1.87277989]
["bitfinex-derivatives","BTCF0:USTF0",1748850305378,0.1894392,105530.0,105520.0,0.10250229]
["bitfinex-derivatives","BTCF0:USTF0",1748850305570,1.26197326,105530.0,105520.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850305774,1.35673726,105530.0,105520.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850306074,1.56352367,105530.0,105520.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850306281,1.90543967,105530.0,105520.0,0.14387635]
["bitfinex-derivatives","BTCF0:USTF0",1748850306578,1.69614967,105530.0,105520.0,0.14387635]
["bitfinex-derivatives","BTCF0:USTF0",1748850306786,1.69714967,105530.0,105520.0,0.14387635]
["bitfinex-derivatives","BTCF0:USTF0",1748850307080,1.30736606,105530.0,105520.0,0.43569355]
["bitfinex-derivatives","BTCF0:USTF0",1748850307282,0.87068606,105530.0,105520.0,0.98911878]
["bitfinex-derivatives","BTCF0:USTF0",1748850307472,1.85756606,105530.0,105520.0,0.65590229]
["bitfinex-derivatives","BTCF0:USTF0",1748850307689,1.7096292,105530.0,105520.0,0.42836158]
["bitfinex-derivatives","BTCF0:USTF0",1748850307986,1.7096292,105530.0,105520.0,0.28460229]
["bitfinex-derivatives","BTCF0:USTF0",1748850308682,1.91641561,105530.0,105520.0,0.18224229]
["bitfinex-derivatives","BTCF0:USTF0",1748850308883,1.91641561,105530.0,105520.0,0.36364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850309474,1.47973561,105530.0,105520.0,0.36364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850309776,1.91641561,105530.0,105520.0,0.36364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850310175,1.91641561,105530.0,105520.0,0.54334229]
["bitfinex-derivatives","BTCF0:USTF0",1748850315082,1.55561561,105530.0,105520.0,0.54334229]
["bitfinex-derivatives","BTCF0:USTF0",1748850315287,1.91641561,105530.0,105520.0,0.54334229]
["bitfinex-derivatives","BTCF0:USTF0",1748850316184,1.55561561,105530.0,105520.0,0.54334229]
["bitfinex-derivatives","BTCF0:USTF0",1748850316380,1.91641561,105530.0,105520.0,0.54334229]
["bitfinex-derivatives","BTCF0:USTF0",1748850316573,0.92949641,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850316778,1.11775123,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850317181,1.11755123,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850317387,1.11775123,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850317883,1.30719043,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850318977,0.68103123,105530.0,105520.0,1.35908533]
["bitfinex-derivatives","BTCF0:USTF0",1748850319184,1.11775123,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850320088,0.97003,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850320290,1.12200077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850320987,0.97427954,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850321383,0.53755954,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850321583,0.97427954,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850321984,1.12200077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850322189,0.68528077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850322389,1.12200077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850322792,0.74140077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850325694,0.30468077,105530.0,105520.0,1.14204462]
["bitfinex-derivatives","BTCF0:USTF0",1748850325897,0.30468077,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850326090,0.74116077,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850326296,0.74136077,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850327382,0.30468077,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850327590,0.59343954,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850327801,0.15695954,105530.0,105520.0,1.50284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850327993,0.57363954,105530.0,105520.0,3.00284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850328191,0.13695954,105530.0,105520.0,3.00284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850328395,0.57363954,105530.0,105520.0,3.00284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850329587,0.57363954,105530.0,105520.0,2.85908533]
["bitfinex-derivatives","BTCF0:USTF0",1748850329795,0.57363954,105530.0,105520.0,3.00284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850330200,0.75883954,105530.0,105520.0,3.00284462]
["bitfinex-derivatives","BTCF0:USTF0",1748850331992,0.75883954,105530.0,105520.0,3.10512462]
["bitfinex-derivatives","BTCF0:USTF0",1748850331993,0.13695954,105530.0,105520.0,3.10512462]
["bitfinex-derivatives","BTCF0:USTF0",1748850332199,0.57363954,105530.0,105520.0,3.10512462]
["bitfinex-derivatives","BTCF0:USTF0",1748850332497,0.57363954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850336304,0.13695954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850336600,0.57359954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850341993,0.75429954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850343507,0.75425954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850344107,0.95295954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850345004,0.31765954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850345210,0.75425954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850345910,0.13695954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850346109,0.57355954,105530.0,105520.0,3.10985462]
["bitfinex-derivatives","BTCF0:USTF0",1748850346908,0.13695954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850347110,0.57355954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850347410,0.13695954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850347610,0.57355954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850349411,0.75365954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850351409,0.31705954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850351606,0.75361954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850351802,0.13695954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850352216,0.13675954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850352400,0.13695954,105530.0,105520.0,3.10061134]
["bitfinex-derivatives","BTCF0:USTF0",1748850353210,0.13695954,105530.0,105520.0,3.24427841]
["bitfinex-derivatives","BTCF0:USTF0",1748850353717,0.81810229,105540.0,105530.0,0.1894391]
["bitfinex-derivatives","BTCF0:USTF0",1748850353912,0.81810229,105540.0,105530.0,1.53233822]
["bitfinex-derivatives","BTCF0:USTF0",1748850354216,0.81830229,105540.0,105530.0,1.34203822]
["bitfinex-derivatives","BTCF0:USTF0",1748850354515,0.81830229,105540.0,105530.0,2.84203822]
["bitfinex-derivatives","BTCF0:USTF0",1748850354715,0.82030229,105540.0,105530.0,2.84203822]
["bitfinex-derivatives","BTCF0:USTF0",1748850355114,0.82010229,105540.0,105530.0,2.84203822]
["bitfinex-derivatives","BTCF0:USTF0",1748850355317,0.82030229,105540.0,105530.0,2.84202017]
["bitfinex-derivatives","BTCF0:USTF0",1748850356017,0.82130229,105540.0,105530.0,2.84202017]
["bitfinex-derivatives","BTCF0:USTF0",1748850356713,0.82130229,105540.0,105530.0,2.84675017]
["bitfinex-derivatives","BTCF0:USTF0",1748850356913,0.82130229,105540.0,105530.0,2.83750735]
["bitfinex-derivatives","BTCF0:USTF0",1748850358117,0.38474229,105540.0,105530.0,2.83750735]
["bitfinex-derivatives","BTCF0:USTF0",1748850358320,0.82126229,105540.0,105530.0,2.83750735]
["bitfinex-derivatives","BTCF0:USTF0",1748850361219,0.82126229,105540.0,105530.0,2.93974735]
["bitfinex-derivatives","BTCF0:USTF0",1748850361423,1.00236229,105540.0,105530.0,2.93974735]
["bitfinex-derivatives","BTCF0:USTF0",1748850361718,1.15008352,105540.0,105530.0,2.93974735]
["bitfinex-derivatives","BTCF0:USTF0",1748850361915,1.00236229,105540.0,105530.0,2.93974735]
["bitfinex-derivatives","BTCF0:USTF0",1748850362419,1.15008352,105540.0,105530.0,2.93974735]
["bitfinex-derivatives","BTCF0:USTF0",1748850364520,1.15008352,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850365123,1.15433306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850365423,0.97323306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850367425,0.97323306,105540.0,105530.0,2.98685222]
["bitfinex-derivatives","BTCF0:USTF0",1748850367818,0.97323306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850368818,0.97319306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850369019,0.53651306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850369218,0.97299306,105540.0,105530.0,3.13054735]
["bitfinex-derivatives","BTCF0:USTF0",1748850369622,0.44587183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850369826,0.44607183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850373736,0.59379306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850375829,0.15731306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850376033,0.00959183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850376532,0.44607183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850376742,0.44587183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850377039,0.44607183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850377426,0.59379306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850382140,0.59379306,105540.0,105530.0,2.41345222]
["bitfinex-derivatives","BTCF0:USTF0",1748850382439,0.15731306,105540.0,105530.0,2.45490735]
["bitfinex-derivatives","BTCF0:USTF0",1748850382628,0.15731306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850383037,0.15711306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850383340,0.15731306,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850384239,0.00959183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850384641,0.00959183,105540.0,105530.0,2.41345222]
["bitfinex-derivatives","BTCF0:USTF0",1748850384941,0.00959183,105540.0,105530.0,2.55714735]
["bitfinex-derivatives","BTCF0:USTF0",1748850387837,0.00959183,105540.0,105530.0,0.54572628]
["bitfinex-derivatives","BTCF0:USTF0",1748850388043,0.15731306,105540.0,105530.0,0.79162141]
["bitfinex-derivatives","BTCF0:USTF0",1748850388633,0.15731306,105540.0,105530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748850388634,0.70350806,105540.0,105530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748850388938,0.1894391,105530.0,105520.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748850389142,0.189457,105520.0,105510.0,0.50475924]
["bitfinex-derivatives","BTCF0:USTF0",1748850389447,0.8378909,105520.0,105510.0,0.24615924]
["bitfinex-derivatives","BTCF0:USTF0",1748850389635,0.69407395,105520.0,105510.0,0.43563414]
["bitfinex-derivatives","BTCF0:USTF0",1748850389834,0.84204604,105520.0,105510.0,0.43563414]
["bitfinex-derivatives","BTCF0:USTF0",1748850390336,0.84204604,105520.0,105510.0,0.43663414]
["bitfinex-derivatives","BTCF0:USTF0",1748850390535,0.65258904,105520.0,105510.0,0.43663414]
["bitfinex-derivatives","BTCF0:USTF0",1748850390841,0.65258904,105520.0,105510.0,0.44136414]
["bitfinex-derivatives","BTCF0:USTF0",1748850391037,0.84204604,105520.0,105510.0,0.44136414]
["bitfinex-derivatives","BTCF0:USTF0",1748850391247,0.69822909,105520.0,105510.0,0.44135376]
["bitfinex-derivatives","BTCF0:USTF0",1748850392038,0.550257,105520.0,105510.0,0.44135376]
["bitfinex-derivatives","BTCF0:USTF0",1748850392439,0.550257,105520.0,105510.0,0.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1748850392748,0.550257,105520.0,105510.0,0.34115376]
["bitfinex-derivatives","BTCF0:USTF0",1748850392947,0.550257,105520.0,105510.0,0.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1748850393247,0.3608,105520.0,105510.0,0.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1748850394642,0.3608,105520.0,105510.0,0.34115376]
["bitfinex-derivatives","BTCF0:USTF0",1748850394844,0.3608,105520.0,105510.0,0.44335376]
["bitfinex-derivatives","BTCF0:USTF0",1748850395244,0.50877209,105530.0,105520.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1748850395546,1.13529119,105530.0,105520.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1748850395852,1.23005519,105530.0,105520.0,0.189457]
["bitfinex-derivatives","BTCF0:USTF0",1748850396151,1.27741539,105530.0,105510.0,0.89886996]
["bitfinex-derivatives","BTCF0:USTF0",1748850396347,1.18265139,105530.0,105510.0,0.94423836]
["bitfinex-derivatives","BTCF0:USTF0",1748850396651,0.00424954,105520.0,105510.0,0.89686996]
["bitfinex-derivatives","BTCF0:USTF0",1748850397046,0.00424954,105520.0,105510.0,0.89586996]
["bitfinex-derivatives","BTCF0:USTF0",1748850397243,0.00424954,105520.0,105510.0,2.39586996]
["bitfinex-derivatives","BTCF0:USTF0",1748850398143,0.00424954,105520.0,105510.0,2.39686996]
["bitfinex-derivatives","BTCF0:USTF0",1748850399855,0.00424954,105520.0,105510.0,2.39886996]
["bitfinex-derivatives","BTCF0:USTF0",1748850400045,0.00424954,105520.0,105510.0,2.05813259]
["bitfinex-derivatives","BTCF0:USTF0",1748850400353,0.19370654,105520.0,105510.0,0.66034719]
["bitfinex-derivatives","BTCF0:USTF0",1748850400653,0.19370654,105520.0,105510.0,1.97087229]
["bitfinex-derivatives","BTCF0:USTF0",1748850400950,0.19370654,105520.0,105510.0,0.47087229]
["bitfinex-derivatives","BTCF0:USTF0",1748850401140,0.19370654,105520.0,105510.0,0.66034729]
["bitfinex-derivatives","BTCF0:USTF0",1748850401542,0.19370654,105520.0,105510.0,0.47087229]
["bitfinex-derivatives","BTCF0:USTF0",1748850402552,0.76510654,105520.0,105510.0,0.47087229]
["bitfinex-derivatives","BTCF0:USTF0",1748850406652,0.76510654,105520.0,105510.0,0.36867229]
["bitfinex-derivatives","BTCF0:USTF0",1748850406850,0.76510654,105520.0,105510.0,0.47091229]
["bitfinex-derivatives","BTCF0:USTF0",1748850409862,0.76510654,105520.0,105510.0,0.11011229]
["bitfinex-derivatives","BTCF0:USTF0",1748850410251,0.76510654,105520.0,105510.0,0.29958719]
["bitfinex-derivatives","BTCF0:USTF0",1748850410452,0.76510654,105520.0,105510.0,0.44339376]
["bitfinex-derivatives","BTCF0:USTF0",1748850410653,0.76510654,105520.0,105510.0,0.25391886]
["bitfinex-derivatives","BTCF0:USTF0",1748850411060,0.76510654,105520.0,105510.0,0.15167886]
["bitfinex-derivatives","BTCF0:USTF0",1748850411263,0.76510654,105520.0,105510.0,0.11011229]
["bitfinex-derivatives","BTCF0:USTF0",1748850412362,1.12590654,105520.0,105510.0,0.11011229]
["bitfinex-derivatives","BTCF0:USTF0",1748850416359,1.27387863,105520.0,105510.0,0.11011229]
["bitfinex-derivatives","BTCF0:USTF0",1748850417361,1.4176852,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850417763,1.27387863,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850418567,1.12590654,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850419065,1.27401098,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850420860,1.12590654,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850422466,1.26971311,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850422657,1.12590654,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850422857,1.36448511,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850423062,1.57127152,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850424868,1.36448511,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850425469,1.57127152,105520.0,105510.0,0.00787229]
["bitfinex-derivatives","BTCF0:USTF0",1748850428672,1.36448511,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850431471,1.57158979,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850431865,1.36448511,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850432461,1.65759854,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850432765,1.80140511,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850434376,2.00841136,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850434778,1.80140511,105520.0,105510.0,0.00279618]
["bitfinex-derivatives","BTCF0:USTF0",1748850436078,0.1894928,105500.0,105490.0,0.46520551]
["bitfinex-derivatives","BTCF0:USTF0",1748850436270,0.91886795,105500.0,105490.0,1.29629145]
["bitfinex-derivatives","BTCF0:USTF0",1748850436773,1.47616795,105500.0,105490.0,1.29629145]
["bitfinex-derivatives","BTCF0:USTF0",1748850437167,1.47616795,105500.0,105490.0,1.30129145]
["bitfinex-derivatives","BTCF0:USTF0",1748850437373,1.47616795,105500.0,105490.0,0.93748551]
["bitfinex-derivatives","BTCF0:USTF0",1748850437571,1.47616795,105500.0,105490.0,0.57668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850437981,1.47616795,105500.0,105490.0,0.27668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850438177,1.33236138,105500.0,105490.0,0.27668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850438580,1.33236138,105500.0,105490.0,0.28626699]
["bitfinex-derivatives","BTCF0:USTF0",1748850438976,1.33236138,105500.0,105490.0,0.27668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850439484,1.47616795,105500.0,105490.0,0.27668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850441267,1.48041749,105500.0,105490.0,0.27668551]
["bitfinex-derivatives","BTCF0:USTF0",1748850442680,1.84121749,105500.0,105490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748850442884,1.84121749,105500.0,105490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748850443677,1.69336891,105500.0,105490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748850445377,1.78816091,105500.0,105490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748850445579,1.99514892,105500.0,105490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748850446587,1.90035692,105500.0,105490.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1748850447079,1.90035692,105500.0,105480.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850447080,0.1895108,105490.0,105480.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850447279,1.41307978,105490.0,105480.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850448274,0.1895468,105470.0,105460.0,0.2891661]
["bitfinex-derivatives","BTCF0:USTF0",1748850448490,1.28022932,105470.0,105460.0,0.75155204]
["bitfinex-derivatives","BTCF0:USTF0",1748850448681,1.84402932,105470.0,105460.0,0.55415204]
["bitfinex-derivatives","BTCF0:USTF0",1748850448882,1.84402932,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748850449084,2.20482932,105470.0,105460.0,0.0020861]
["bitfinex-derivatives","BTCF0:USTF0",1748850449388,0.1895647,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850449582,1.21693118,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850449782,1.06927127,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850450390,1.06927127,105460.0,105450.0,0.18364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850450391,1.21683194,105460.0,105450.0,0.18364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850450579,1.22083194,105460.0,105450.0,0.18364229]
["bitfinex-derivatives","BTCF0:USTF0",1748850451600,1.22083194,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850451889,0.1896007,105440.0,105430.0,0.48856669]
["bitfinex-derivatives","BTCF0:USTF0",1748850452090,0.77164727,105440.0,105430.0,0.94455263]
["bitfinex-derivatives","BTCF0:USTF0",1748850452485,1.14644727,105440.0,105430.0,0.94455263]
["bitfinex-derivatives","BTCF0:USTF0",1748850452888,1.14644727,105440.0,105430.0,1.14363623]
["bitfinex-derivatives","BTCF0:USTF0",1748850452889,0.1811,105440.0,105430.0,1.14363623]
["bitfinex-derivatives","BTCF0:USTF0",1748850453190,0.4382,105440.0,105430.0,1.3378455]
["bitfinex-derivatives","BTCF0:USTF0",1748850453587,0.4384,105440.0,105430.0,1.3378455]
["bitfinex-derivatives","BTCF0:USTF0",1748850453793,0.6280007,105440.0,105430.0,1.3408455]
["bitfinex-derivatives","BTCF0:USTF0",1748850453989,0.4384,105440.0,105430.0,1.3408455]
["bitfinex-derivatives","BTCF0:USTF0",1748850454185,0.6280006,105440.0,105430.0,1.19703893]
["bitfinex-derivatives","BTCF0:USTF0",1748850455591,0.63225014,105440.0,105430.0,1.19703893]
["bitfinex-derivatives","BTCF0:USTF0",1748850456779,0.63225014,105440.0,105430.0,0.95055263]
["bitfinex-derivatives","BTCF0:USTF0",1748850456984,0.81235014,105440.0,105430.0,2.64017123]
["bitfinex-derivatives","BTCF0:USTF0",1748850457388,0.81275014,105440.0,105430.0,1.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1748850457979,0.95655671,105440.0,105430.0,1.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1748850458183,0.18454954,105440.0,105430.0,1.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1748850458382,0.81271024,105440.0,105430.0,1.14017123]
["bitfinex-derivatives","BTCF0:USTF0",1748850459782,0.81271024,105440.0,105430.0,1.14954244]
["bitfinex-derivatives","BTCF0:USTF0",1748850460484,0.37415024,105440.0,105430.0,1.14954244]
["bitfinex-derivatives","BTCF0:USTF0",1748850460688,0.81267024,105440.0,105430.0,1.14954244]
["bitfinex-derivatives","BTCF0:USTF0",1748850462389,0.81267024,105440.0,105430.0,1.51034244]
["bitfinex-derivatives","BTCF0:USTF0",1748850462781,0.37415024,105440.0,105430.0,1.51034244]
["bitfinex-derivatives","BTCF0:USTF0",1748850463096,0.00424954,105440.0,105430.0,1.65414901]
["bitfinex-derivatives","BTCF0:USTF0",1748850463294,0.00014229,105450.0,105440.0,0.1896006]
["bitfinex-derivatives","BTCF0:USTF0",1748850463494,0.43966229,105450.0,105440.0,1.34709311]
["bitfinex-derivatives","BTCF0:USTF0",1748850463700,0.43966229,105450.0,105440.0,2.84709311]
["bitfinex-derivatives","BTCF0:USTF0",1748850463886,0.43986229,105450.0,105440.0,2.84709311]
["bitfinex-derivatives","BTCF0:USTF0",1748850464593,0.43986229,105450.0,105440.0,2.84809311]
["bitfinex-derivatives","BTCF0:USTF0",1748850465096,0.43986229,105450.0,105440.0,2.84909311]
["bitfinex-derivatives","BTCF0:USTF0",1748850466902,0.62944499,105450.0,105440.0,2.84909311]
["bitfinex-derivatives","BTCF0:USTF0",1748850467898,0.43986229,105450.0,105440.0,2.84909311]
["bitfinex-derivatives","BTCF0:USTF0",1748850471699,0.43994229,105450.0,105440.0,2.84909311]
["bitfinex-derivatives","BTCF0:USTF0",1748850477002,0.62864229,105450.0,105440.0,2.84909311]
["bitfinex-derivatives","BTCF0:USTF0",1748850479800,0.62864229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850481004,0.81454229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850481602,0.18904229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850481909,0.62812229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850482100,0.62792229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850482301,0.62812229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850483312,0.80922229,105450.0,105440.0,1.45253311]
["bitfinex-derivatives","BTCF0:USTF0",1748850484007,0.80922229,105450.0,105440.0,1.45353311]
["bitfinex-derivatives","BTCF0:USTF0",1748850484606,0.80922229,105450.0,105440.0,1.45453311]
["bitfinex-derivatives","BTCF0:USTF0",1748850484909,0.80922229,105450.0,105440.0,1.09373311]
["bitfinex-derivatives","BTCF0:USTF0",1748850485109,0.80922229,105450.0,105440.0,1.81533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850485822,0.80922229,105450.0,105440.0,3.31533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850487111,0.80906229,105450.0,105440.0,3.31533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850487315,0.80906229,105450.0,105440.0,3.17152654]
["bitfinex-derivatives","BTCF0:USTF0",1748850487504,0.80906229,105450.0,105440.0,3.31533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850489011,0.80906229,105450.0,105440.0,3.17152654]
["bitfinex-derivatives","BTCF0:USTF0",1748850489208,0.80906229,105450.0,105440.0,3.31533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850491710,0.80906229,105450.0,105440.0,3.17152654]
["bitfinex-derivatives","BTCF0:USTF0",1748850492011,0.80906229,105450.0,105440.0,3.31533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850492317,0.99864499,105450.0,105440.0,2.97912654]
["bitfinex-derivatives","BTCF0:USTF0",1748850492512,0.99864499,105450.0,105440.0,0.2970406]
["bitfinex-derivatives","BTCF0:USTF0",1748850492812,1.14620566,105450.0,105440.0,0.56252654]
["bitfinex-derivatives","BTCF0:USTF0",1748850493207,1.29001223,105450.0,105440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748850493507,1.14245156,105450.0,105440.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748850493707,1.34943957,105450.0,105440.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748850493914,1.71023957,105450.0,105440.0,0.10744]
["bitfinex-derivatives","BTCF0:USTF0",1748850494206,1.71023957,105450.0,105440.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1748850494513,1.71023957,105450.0,105440.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1748850495416,1.71023957,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850496400,1.85404614,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850496602,1.50325156,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850497011,1.75120631,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850497316,1.80507557,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850497507,1.71023957,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850499709,1.50325156,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850500216,1.5075011,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850501509,1.65537508,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850501919,1.5075011,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850504219,1.71448911,105450.0,105440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748850507519,1.71448911,105450.0,105430.0,0.10552669]
["bitfinex-derivatives","BTCF0:USTF0",1748850507520,0.1896006,105440.0,105430.0,0.10552669]
["bitfinex-derivatives","BTCF0:USTF0",1748850507707,1.03070093,105440.0,105430.0,0.10552669]
["bitfinex-derivatives","BTCF0:USTF0",1748850508606,1.03070093,105440.0,105430.0,0.10752669]
["bitfinex-derivatives","BTCF0:USTF0",1748850509217,1.03070093,105440.0,105430.0,0.10952669]
["bitfinex-derivatives","BTCF0:USTF0",1748850509416,1.39150093,105440.0,105430.0,0.10952669]
["bitfinex-derivatives","BTCF0:USTF0",1748850510121,1.68633436,105440.0,105430.0,0.10952669]
["bitfinex-derivatives","BTCF0:USTF0",1748850510324,1.68633436,105440.0,105430.0,0.29202669]
["bitfinex-derivatives","BTCF0:USTF0",1748850514232,1.83014093,105440.0,105430.0,0.29202669]
["bitfinex-derivatives","BTCF0:USTF0",1748850515931,1.68633436,105440.0,105430.0,0.29202669]
["bitfinex-derivatives","BTCF0:USTF0",1748850516231,1.68633436,105440.0,105430.0,0.48052669]
["bitfinex-derivatives","BTCF0:USTF0",1748850516232,1.24769436,105440.0,105430.0,0.48052669]
["bitfinex-derivatives","BTCF0:USTF0",1748850516431,1.68657436,105440.0,105430.0,0.48526669]
["bitfinex-derivatives","BTCF0:USTF0",1748850517732,1.05809376,105440.0,105430.0,0.67488529]
["bitfinex-derivatives","BTCF0:USTF0",1748850517943,1.50639446,105440.0,105430.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1748850518343,1.3588007,105440.0,105430.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1748850519632,1.56578871,105440.0,105430.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1748850522145,1.75588871,105440.0,105430.0,0.94405263]
["bitfinex-derivatives","BTCF0:USTF0",1748850524844,1.5489007,105440.0,105430.0,0.93293117]
["bitfinex-derivatives","BTCF0:USTF0",1748850525349,1.75629629,105440.0,105430.0,0.93293117]
["bitfinex-derivatives","BTCF0:USTF0",1748850525547,1.5489007,105440.0,105430.0,0.93293117]
["bitfinex-derivatives","BTCF0:USTF0",1748850525945,0.5468,105440.0,105430.0,1.26635634]
["bitfinex-derivatives","BTCF0:USTF0",1748850526152,0.98011809,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850526336,0.62468,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850526536,0.77282899,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850526751,0.77258899,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850526943,0.77278899,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850527548,0.58698899,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850528235,0.43872,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850528547,0.20761004,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850528742,0.64605004,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850529847,0.43864,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850530352,0.58676528,105440.0,105430.0,1.62715634]
["bitfinex-derivatives","BTCF0:USTF0",1748850532145,0.58676528,105440.0,105430.0,1.53275111]
["bitfinex-derivatives","BTCF0:USTF0",1748850532351,0.77636588,105440.0,105430.0,1.63587111]
["bitfinex-derivatives","BTCF0:USTF0",1748850532542,1.33326588,105440.0,105430.0,1.53275111]
["bitfinex-derivatives","BTCF0:USTF0",1748850532742,1.33326588,105440.0,105430.0,1.30244594]
["bitfinex-derivatives","BTCF0:USTF0",1748850533144,1.14366528,105440.0,105430.0,1.49206454]
["bitfinex-derivatives","BTCF0:USTF0",1748850533341,1.33326588,105440.0,105430.0,1.30244594]
["bitfinex-derivatives","BTCF0:USTF0",1748850533741,1.47707245,105440.0,105430.0,1.30244594]
["bitfinex-derivatives","BTCF0:USTF0",1748850534151,1.47707245,105440.0,105430.0,1.49206454]
["bitfinex-derivatives","BTCF0:USTF0",1748850534651,1.33326588,105440.0,105430.0,1.49206454]
["bitfinex-derivatives","BTCF0:USTF0",1748850536253,1.14298528,105440.0,105430.0,1.49206454]
["bitfinex-derivatives","BTCF0:USTF0",1748850536550,1.33258588,105440.0,105430.0,1.49206454]
["bitfinex-derivatives","BTCF0:USTF0",1748850538353,1.33258588,105440.0,105430.0,1.30244594]
["bitfinex-derivatives","BTCF0:USTF0",1748850538555,1.33258588,105440.0,105430.0,1.49206464]
["bitfinex-derivatives","BTCF0:USTF0",1748850539256,1.14298528,105440.0,105430.0,1.49206464]
["bitfinex-derivatives","BTCF0:USTF0",1748850539641,1.14298528,105440.0,105430.0,1.38894464]
["bitfinex-derivatives","BTCF0:USTF0",1748850539845,0.33472528,105440.0,105430.0,1.63547121]
["bitfinex-derivatives","BTCF0:USTF0",1748850540152,0.15451711,105450.0,105440.0,0.1896006]
["bitfinex-derivatives","BTCF0:USTF0",1748850540349,0.15451711,105450.0,105440.0,1.34059311]
["bitfinex-derivatives","BTCF0:USTF0",1748850540557,0.44407183,105450.0,105440.0,2.84059311]
["bitfinex-derivatives","BTCF0:USTF0",1748850540757,0.00639183,105450.0,105440.0,2.84059311]
["bitfinex-derivatives","BTCF0:USTF0",1748850540947,0.44423183,105450.0,105440.0,2.84059311]
["bitfinex-derivatives","BTCF0:USTF0",1748850541343,0.44423183,105450.0,105440.0,2.84159311]
["bitfinex-derivatives","BTCF0:USTF0",1748850541764,0.63381453,105450.0,105440.0,2.84159311]
["bitfinex-derivatives","BTCF0:USTF0",1748850541959,0.81451453,105450.0,105440.0,3.03059311]
["bitfinex-derivatives","BTCF0:USTF0",1748850545059,0.81451453,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850545551,0.81455453,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850545964,0.62497183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850546564,0.81455453,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850547465,0.62497183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850549269,0.82287183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850549468,0.82267183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850550771,0.62477183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850551273,0.62505183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850554267,0.81463443,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850554467,0.81845183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850556768,0.81845183,105450.0,105440.0,3.13801311]
["bitfinex-derivatives","BTCF0:USTF0",1748850557277,0.81845183,105450.0,105440.0,2.77721311]
["bitfinex-derivatives","BTCF0:USTF0",1748850557475,0.81845183,105450.0,105440.0,3.13801311]
["bitfinex-derivatives","BTCF0:USTF0",1748850557977,0.81845183,105450.0,105440.0,3.03533311]
["bitfinex-derivatives","BTCF0:USTF0",1748850558177,1.20243453,105450.0,105440.0,2.99420654]
["bitfinex-derivatives","BTCF0:USTF0",1748850558476,1.01285183,105450.0,105440.0,2.80100654]
["bitfinex-derivatives","BTCF0:USTF0",1748850559279,1.01285183,105450.0,105440.0,2.94481311]
["bitfinex-derivatives","BTCF0:USTF0",1748850560366,1.20243443,105450.0,105440.0,2.69832654]
["bitfinex-derivatives","BTCF0:USTF0",1748850560678,1.20243443,105450.0,105440.0,2.42430654]
["bitfinex-derivatives","BTCF0:USTF0",1748850561667,1.35055971,105450.0,105440.0,2.79870654]
["bitfinex-derivatives","BTCF0:USTF0",1748850561871,1.35055971,105450.0,105440.0,2.94251311]
["bitfinex-derivatives","BTCF0:USTF0",1748850562277,1.20243443,105450.0,105440.0,2.94251311]
["bitfinex-derivatives","BTCF0:USTF0",1748850562582,1.01285183,105450.0,105440.0,2.94251311]
["bitfinex-derivatives","BTCF0:USTF0",1748850563477,1.16097711,105450.0,105440.0,2.94251311]
["bitfinex-derivatives","BTCF0:USTF0",1748850564983,0.72301711,105450.0,105440.0,2.94251311]
["bitfinex-derivatives","BTCF0:USTF0",1748850565279,0.52861711,105450.0,105440.0,2.86922717]
["bitfinex-derivatives","BTCF0:USTF0",1748850565474,0.33521711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850565681,0.62541183,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850566469,0.18729183,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850566675,0.77349711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850569783,0.33541711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850569981,0.77317711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850571089,0.33541711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850571275,0.77333711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850571692,0.62501183,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850571986,0.77333711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850572689,0.62521183,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850572879,0.77333711,105450.0,105440.0,3.13471311]
["bitfinex-derivatives","BTCF0:USTF0",1748850574088,0.96291981,105450.0,105440.0,2.99098654]
["bitfinex-derivatives","BTCF0:USTF0",1748850574281,1.34281981,105450.0,105440.0,3.13479311]
["bitfinex-derivatives","BTCF0:USTF0",1748850575187,1.34281981,105450.0,105440.0,3.03203311]
["bitfinex-derivatives","BTCF0:USTF0",1748850575382,1.34281981,105450.0,105440.0,2.94259311]
["bitfinex-derivatives","BTCF0:USTF0",1748850577287,1.15323711,105450.0,105440.0,2.94259311]
["bitfinex-derivatives","BTCF0:USTF0",1748850578989,1.15323711,105450.0,105440.0,2.79878654]
["bitfinex-derivatives","BTCF0:USTF0",1748850579193,1.15323711,105450.0,105440.0,2.94259311]
["bitfinex-derivatives","BTCF0:USTF0",1748850582193,1.15323711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850583986,1.15323711,105450.0,105440.0,2.98048654]
["bitfinex-derivatives","BTCF0:USTF0",1748850584179,1.15323711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850585395,1.34281971,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850586489,1.34281971,105450.0,105440.0,2.76349311]
["bitfinex-derivatives","BTCF0:USTF0",1748850586792,1.34281971,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850586996,1.15323711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850587498,1.34281981,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850589103,1.15323711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850589297,1.15323711,105450.0,105440.0,3.02153311]
["bitfinex-derivatives","BTCF0:USTF0",1748850589597,1.15323711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850590291,0.77309711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850590691,0.95359711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850594489,1.14089711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850596292,1.33047971,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850597800,1.14089711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850598692,1.14089711,105450.0,105440.0,2.76349311]
["bitfinex-derivatives","BTCF0:USTF0",1748850598898,1.14089711,105450.0,105440.0,3.12429311]
["bitfinex-derivatives","BTCF0:USTF0",1748850599297,1.14089711,105450.0,105440.0,3.12445908]
["bitfinex-derivatives","BTCF0:USTF0",1748850599801,1.14089711,105450.0,105440.0,2.98052654]
["bitfinex-derivatives","BTCF0:USTF0",1748850599993,1.14089711,105450.0,105440.0,2.94279908]
["bitfinex-derivatives","BTCF0:USTF0",1748850604604,1.14089711,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850605509,1.47445235,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850605712,1.33047981,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850606206,1.14089711,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850607702,1.33047981,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850608410,1.14089711,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850609204,1.14089711,105450.0,105440.0,2.77309908]
["bitfinex-derivatives","BTCF0:USTF0",1748850609404,1.14089711,105450.0,105440.0,3.13389908]
["bitfinex-derivatives","BTCF0:USTF0",1748850610212,1.14089711,105450.0,105440.0,3.03109908]
["bitfinex-derivatives","BTCF0:USTF0",1748850610419,1.33047981,105450.0,105440.0,2.94259908]
["bitfinex-derivatives","BTCF0:USTF0",1748850610817,1.14089711,105450.0,105440.0,2.94259908]
["bitfinex-derivatives","BTCF0:USTF0",1748850612315,1.28466965,105450.0,105440.0,2.94259908]
["bitfinex-derivatives","BTCF0:USTF0",1748850613012,1.47425235,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850613405,1.47425235,105450.0,105440.0,0.2979406]
["bitfinex-derivatives","BTCF0:USTF0",1748850613611,1.53353711,105450.0,105440.0,0.2979406]
["bitfinex-derivatives","BTCF0:USTF0",1748850613918,1.89433711,105450.0,105440.0,0.2979406]
["bitfinex-derivatives","BTCF0:USTF0",1748850614319,1.89433711,105450.0,105440.0,0.44191314]
["bitfinex-derivatives","BTCF0:USTF0",1748850615221,1.89477711,105450.0,105440.0,0.62781314]
["bitfinex-derivatives","BTCF0:USTF0",1748850615426,1.89481711,105450.0,105440.0,0.81611314]
["bitfinex-derivatives","BTCF0:USTF0",1748850615722,1.53401711,105450.0,105440.0,0.81611314]
["bitfinex-derivatives","BTCF0:USTF0",1748850616522,1.32660707,105450.0,105440.0,0.81611314]
["bitfinex-derivatives","BTCF0:USTF0",1748850618118,1.68740707,105450.0,105440.0,0.81611314]
["bitfinex-derivatives","BTCF0:USTF0",1748850618319,1.89481711,105450.0,105440.0,0.81611314]
["bitfinex-derivatives","BTCF0:USTF0",1748850618619,1.89481711,105450.0,105440.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1748850619136,2.0429287,105450.0,105440.0,0.6721407]
["bitfinex-derivatives","BTCF0:USTF0",1748850619325,1.83551866,105450.0,105440.0,0.6721407]
["bitfinex-derivatives","BTCF0:USTF0",1748850620517,1.83551866,105450.0,105440.0,0.48254]
["bitfinex-derivatives","BTCF0:USTF0",1748850621123,1.83551866,105450.0,105440.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748850621324,1.83551866,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850623622,1.68740707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850624022,1.83547665,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850627126,1.69150411,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850627326,1.83547665,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850628424,1.68740707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850628620,1.32660707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850628823,1.68740707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850630030,1.68668707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850633230,2.03806965,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850634222,1.89409711,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850635029,1.68668707,105450.0,105440.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1748850636435,1.68668707,105450.0,105440.0,0.00574]
["bitfinex-derivatives","BTCF0:USTF0",1748850636629,1.68668707,105450.0,105440.0,1.09909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850636630,0.18709183,105450.0,105440.0,1.09909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850636834,0.62465183,105450.0,105440.0,1.28909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850637134,0.77293817,105450.0,105440.0,1.28909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850637332,0.91691071,105450.0,105440.0,1.28909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850637528,0.77293817,105450.0,105440.0,1.02361304]
["bitfinex-derivatives","BTCF0:USTF0",1748850637733,0.91691071,105450.0,105440.0,1.28909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850638331,0.77293817,105450.0,105440.0,1.43307152]
["bitfinex-derivatives","BTCF0:USTF0",1748850638638,0.77293817,105450.0,105440.0,1.28909898]
["bitfinex-derivatives","BTCF0:USTF0",1748850640139,0.33537817,105450.0,105440.0,1.64989898]
["bitfinex-derivatives","BTCF0:USTF0",1748850640338,0.77297817,105450.0,105440.0,1.79387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850640538,0.77277817,105450.0,105440.0,1.64989898]
["bitfinex-derivatives","BTCF0:USTF0",1748850640738,0.77293817,105450.0,105440.0,1.64989898]
["bitfinex-derivatives","BTCF0:USTF0",1748850640938,0.77293817,105450.0,105440.0,1.79387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850641841,0.15467817,105450.0,105440.0,1.79387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850642031,0.15447817,105450.0,105440.0,1.79387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850642239,0.59263817,105450.0,105440.0,1.79387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850642442,0.44455183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850643840,0.44455183,105450.0,105440.0,3.00592644]
["bitfinex-derivatives","BTCF0:USTF0",1748850644147,0.44455183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850644845,0.59263817,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850645242,0.44455183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850647738,0.00659183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850647939,0.44415183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850648448,0.00659183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850648647,0.44411183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850649745,0.44403183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850659160,0.44403183,105450.0,105440.0,2.90332644]
["bitfinex-derivatives","BTCF0:USTF0",1748850659355,0.63653183,105450.0,105440.0,3.29387152]
["bitfinex-derivatives","BTCF0:USTF0",1748850661262,0.63653183,105450.0,105440.0,3.65467152]
["bitfinex-derivatives","BTCF0:USTF0",1748850662368,0.63633183,105450.0,105440.0,3.65467152]
["bitfinex-derivatives","BTCF0:USTF0",1748850666666,0.19909183,105450.0,105440.0,3.65467152]
["bitfinex-derivatives","BTCF0:USTF0",1748850666865,0.0022,105450.0,105440.0,3.65467152]
["bitfinex-derivatives","BTCF0:USTF0",1748850667060,0.37,105460.0,105450.0,0.1895826]
["bitfinex-derivatives","BTCF0:USTF0",1748850667261,0.182,105460.0,105450.0,1.66601362]
["bitfinex-derivatives","BTCF0:USTF0",1748850667566,0.14808634,105470.0,105460.0,0.1895646]
["bitfinex-derivatives","BTCF0:USTF0",1748850667760,0.76732634,105470.0,105460.0,1.76847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850667965,0.96172634,105470.0,105460.0,1.76847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850668166,0.52428634,105470.0,105460.0,3.26847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850668372,0.96172634,105470.0,105460.0,3.26847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850668568,0.96152634,105470.0,105460.0,3.26847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850668764,0.96172634,105470.0,105460.0,3.26847562]
["bitfinex-derivatives","BTCF0:USTF0",1748850669063,0.96372634,105470.0,105460.0,3.12450308]
["bitfinex-derivatives","BTCF0:USTF0",1748850669770,0.96372634,105470.0,105460.0,3.27321562]
["bitfinex-derivatives","BTCF0:USTF0",1748850670169,0.96372634,105470.0,105460.0,3.27521562]
["bitfinex-derivatives","BTCF0:USTF0",1748850670875,0.96172634,105470.0,105460.0,3.27721562]
["bitfinex-derivatives","BTCF0:USTF0",1748850671866,0.96172634,105470.0,105460.0,3.13324308]
["bitfinex-derivatives","BTCF0:USTF0",1748850672063,1.10569888,105470.0,105460.0,3.03076308]
["bitfinex-derivatives","BTCF0:USTF0",1748850672264,1.98801812,105470.0,105460.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1748850672568,1.98801812,105470.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850672569,0.1895646,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850672870,1.03100968,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850673072,1.17903227,105460.0,105450.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748850673279,0.1895826,105450.0,105440.0,0.6528801]
["bitfinex-derivatives","BTCF0:USTF0",1748850673464,1.31246992,105450.0,105440.0,0.6528801]
["bitfinex-derivatives","BTCF0:USTF0",1748850674071,1.31246992,105450.0,105440.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1748850674572,1.31246992,105450.0,105440.0,0.2920806]
["bitfinex-derivatives","BTCF0:USTF0",1748850674773,1.67326992,105450.0,105440.0,0.2920806]
["bitfinex-derivatives","BTCF0:USTF0",1748850675180,1.67331717,105450.0,105440.0,0.2968206]
["bitfinex-derivatives","BTCF0:USTF0",1748850675981,1.48373457,105450.0,105440.0,0.2968206]
["bitfinex-derivatives","BTCF0:USTF0",1748850676276,0.90251478,105450.0,105440.0,0.70632633]
["bitfinex-derivatives","BTCF0:USTF0",1748850676482,1.51995478,105450.0,105440.0,0.70632633]
["bitfinex-derivatives","BTCF0:USTF0",1748850677075,1.70953738,105450.0,105440.0,0.70632633]
["bitfinex-derivatives","BTCF0:USTF0",1748850677274,1.70953738,105450.0,105440.0,0.56230654]
["bitfinex-derivatives","BTCF0:USTF0",1748850677776,1.15915478,105450.0,105440.0,0.56230654]
["bitfinex-derivatives","BTCF0:USTF0",1748850678680,1.15915478,105450.0,105440.0,0.92310654]
["bitfinex-derivatives","BTCF0:USTF0",1748850679084,0.72211478,105450.0,105440.0,1.06712633]
["bitfinex-derivatives","BTCF0:USTF0",1748850679286,1.16135478,105450.0,105440.0,1.43682633]
["bitfinex-derivatives","BTCF0:USTF0",1748850679484,1.01334,105450.0,105440.0,1.43682633]
["bitfinex-derivatives","BTCF0:USTF0",1748850679688,1.01314,105450.0,105440.0,1.43682633]
["bitfinex-derivatives","BTCF0:USTF0",1748850679890,1.01334,105450.0,105440.0,2.93682633]
["bitfinex-derivatives","BTCF0:USTF0",1748850680294,1.01334,105450.0,105440.0,2.93782633]
["bitfinex-derivatives","BTCF0:USTF0",1748850680585,1.01334,105450.0,105440.0,2.93882633]
["bitfinex-derivatives","BTCF0:USTF0",1748850681190,1.01334,105450.0,105440.0,2.75642633]
["bitfinex-derivatives","BTCF0:USTF0",1748850682682,1.01334,105450.0,105440.0,2.61240654]
["bitfinex-derivatives","BTCF0:USTF0",1748850682892,1.01334,105450.0,105440.0,2.75642633]
["bitfinex-derivatives","BTCF0:USTF0",1748850684093,1.01334,105450.0,105440.0,2.61240654]
["bitfinex-derivatives","BTCF0:USTF0",1748850687388,1.01334,105450.0,105440.0,2.81120654]
["bitfinex-derivatives","BTCF0:USTF0",1748850690495,1.01334,105450.0,105440.0,2.45040654]
["bitfinex-derivatives","BTCF0:USTF0",1748850690696,1.01334,105450.0,105440.0,2.81120654]
["bitfinex-derivatives","BTCF0:USTF0",1748850693697,1.01334,105450.0,105440.0,2.99100654]
["bitfinex-derivatives","BTCF0:USTF0",1748850694208,1.01246,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850697493,1.16047478,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850699698,0.96617478,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850700298,0.14821478,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850700502,0.58617478,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850700797,0.43816,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850700999,0.43796,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850701199,0.43816,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850702100,0.43808,105450.0,105440.0,3.13502633]
["bitfinex-derivatives","BTCF0:USTF0",1748850704803,0.43808,105450.0,105440.0,2.77422633]
["bitfinex-derivatives","BTCF0:USTF0",1748850705009,0.43808,105450.0,105440.0,3.49582633]
["bitfinex-derivatives","BTCF0:USTF0",1748850707203,0.63378,105450.0,105440.0,3.49582633]
["bitfinex-derivatives","BTCF0:USTF0",1748850709218,0.1959,105450.0,105440.0,3.49582633]
["bitfinex-derivatives","BTCF0:USTF0",1748850710512,0.0002,105450.0,105440.0,3.49582633]
["bitfinex-derivatives","BTCF0:USTF0",1748850710704,0.18424229,105460.0,105450.0,0.1895826]
["bitfinex-derivatives","BTCF0:USTF0",1748850711016,0.00014229,105460.0,105450.0,1.66120812]
["bitfinex-derivatives","BTCF0:USTF0",1748850711308,0.00034229,105460.0,105450.0,1.66120812]
["bitfinex-derivatives","BTCF0:USTF0",1748850711517,0.00034229,105460.0,105450.0,3.16120812]
["bitfinex-derivatives","BTCF0:USTF0",1748850712806,0.00034229,105460.0,105450.0,3.16594812]
["bitfinex-derivatives","BTCF0:USTF0",1748850713005,0.00034229,105460.0,105450.0,3.02192833]
["bitfinex-derivatives","BTCF0:USTF0",1748850713211,0.18444229,105460.0,105450.0,3.02192833]
["bitfinex-derivatives","BTCF0:USTF0",1748850713607,0.18444229,105460.0,105450.0,3.02792833]
["bitfinex-derivatives","BTCF0:USTF0",1748850715113,0.18444229,105460.0,105450.0,3.17194812]
["bitfinex-derivatives","BTCF0:USTF0",1748850716818,0.18444229,105460.0,105450.0,3.02792833]
["bitfinex-derivatives","BTCF0:USTF0",1748850719913,0.37724229,105460.0,105450.0,3.02792833]
["bitfinex-derivatives","BTCF0:USTF0",1748850722022,0.37724229,105460.0,105450.0,3.38872833]
["bitfinex-derivatives","BTCF0:USTF0",1748850724926,0.56724229,105460.0,105450.0,3.38872833]
["bitfinex-derivatives","BTCF0:USTF0",1748850725615,0.56724229,105460.0,105450.0,3.24470854]
["bitfinex-derivatives","BTCF0:USTF0",1748850725814,0.56724229,105460.0,105450.0,3.49124833]
["bitfinex-derivatives","BTCF0:USTF0",1748850726629,0.56724229,105460.0,105450.0,3.30504833]
["bitfinex-derivatives","BTCF0:USTF0",1748850728126,0.56724229,105460.0,105450.0,1.80304833]
["bitfinex-derivatives","BTCF0:USTF0",1748850728527,0.56724229,105460.0,105450.0,3.30304833]
["bitfinex-derivatives","BTCF0:USTF0",1748850729028,0.56724229,105460.0,105450.0,3.30104833]
["bitfinex-derivatives","BTCF0:USTF0",1748850729229,0.56724229,105460.0,105450.0,3.44506812]
["bitfinex-derivatives","BTCF0:USTF0",1748850730327,0.56724229,105460.0,105450.0,3.30104833]
["bitfinex-derivatives","BTCF0:USTF0",1748850735630,0.56724229,105460.0,105450.0,3.15702854]
["bitfinex-derivatives","BTCF0:USTF0",1748850735832,0.56724229,105460.0,105450.0,3.30104833]
["bitfinex-derivatives","BTCF0:USTF0",1748850737128,0.56724229,105460.0,105450.0,2.57944833]
["bitfinex-derivatives","BTCF0:USTF0",1748850737329,0.56724229,105460.0,105450.0,3.15702854]
["bitfinex-derivatives","BTCF0:USTF0",1748850737626,0.56724229,105460.0,105450.0,3.30104833]
["bitfinex-derivatives","BTCF0:USTF0",1748850737934,0.56724229,105460.0,105450.0,2.57944833]
["bitfinex-derivatives","BTCF0:USTF0",1748850738132,0.56724229,105460.0,105450.0,3.30104833]
["bitfinex-derivatives","BTCF0:USTF0",1748850738525,1.00448229,105460.0,105450.0,3.49734833]
["bitfinex-derivatives","BTCF0:USTF0",1748850739324,1.00448229,105460.0,105450.0,3.4972596]
["bitfinex-derivatives","BTCF0:USTF0",1748850739528,0.62148229,105460.0,105450.0,3.4972596]
["bitfinex-derivatives","BTCF0:USTF0",1748850739932,0.62168229,105460.0,105450.0,3.4972596]
["bitfinex-derivatives","BTCF0:USTF0",1748850741331,0.62168229,105460.0,105450.0,3.64116626]
["bitfinex-derivatives","BTCF0:USTF0",1748850741531,0.18444229,105460.0,105450.0,3.64116626]
["bitfinex-derivatives","BTCF0:USTF0",1748850743633,0.18444229,105460.0,105450.0,3.4972474]
["bitfinex-derivatives","BTCF0:USTF0",1748850744034,0.36804229,105460.0,105450.0,3.4972474]
["bitfinex-derivatives","BTCF0:USTF0",1748850744628,0.36804229,105460.0,105450.0,3.35332854]
["bitfinex-derivatives","BTCF0:USTF0",1748850744828,0.36804229,105460.0,105450.0,3.4972474]
["bitfinex-derivatives","BTCF0:USTF0",1748850744829,0.51605707,105460.0,105450.0,3.4972474]
["bitfinex-derivatives","BTCF0:USTF0",1748850745034,0.69845707,105460.0,105450.0,3.3009474]
["bitfinex-derivatives","BTCF0:USTF0",1748850745335,0.69845707,105460.0,105450.0,3.15702854]
["bitfinex-derivatives","BTCF0:USTF0",1748850746329,0.69845707,105460.0,105450.0,3.3009474]
["bitfinex-derivatives","BTCF0:USTF0",1748850747627,0.69845707,105460.0,105450.0,2.66436146]
["bitfinex-derivatives","BTCF0:USTF0",1748850747830,0.69845707,105460.0,105450.0,2.9298474]
["bitfinex-derivatives","BTCF0:USTF0",1748850748233,0.69845707,105460.0,105450.0,3.3217474]
["bitfinex-derivatives","BTCF0:USTF0",1748850749444,1.03194033,105460.0,105450.0,1.0204426]
["bitfinex-derivatives","BTCF0:USTF0",1748850751040,1.03194033,105460.0,105450.0,1.0194426]
["bitfinex-derivatives","BTCF0:USTF0",1748850751245,1.03194033,105460.0,105450.0,1.0184426]
["bitfinex-derivatives","BTCF0:USTF0",1748850751947,1.03194033,105460.0,105450.0,0.2968426]
["bitfinex-derivatives","BTCF0:USTF0",1748850752149,1.03194033,105460.0,105450.0,0.6576424]
["bitfinex-derivatives","BTCF0:USTF0",1748850752449,1.03194033,105460.0,105450.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748850752653,1.03194033,105460.0,105450.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1748850752955,0.88392555,105460.0,105450.0,0.46806]
["bitfinex-derivatives","BTCF0:USTF0",1748850753156,0.88392555,105460.0,105450.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748850753348,1.12677731,105460.0,105450.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850753548,0.97875355,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850753745,1.34055355,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850753955,1.54996359,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850754760,1.45513559,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850758056,1.39560925,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850759160,1.03480925,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850759365,1.39560925,105460.0,105450.0,0.10726]
["bitfinex-derivatives","BTCF0:USTF0",1748850763056,1.25169039,105460.0,105450.0,0.2968424]
["bitfinex-derivatives","BTCF0:USTF0",1748850763257,1.68897039,105460.0,105450.0,0.2968424]
["bitfinex-derivatives","BTCF0:USTF0",1748850763462,1.25169039,105460.0,105450.0,0.62986126]
["bitfinex-derivatives","BTCF0:USTF0",1748850763666,1.68897039,105460.0,105450.0,0.6853424]
["bitfinex-derivatives","BTCF0:USTF0",1748850764365,1.25069039,105460.0,105450.0,0.82926126]
["bitfinex-derivatives","BTCF0:USTF0",1748850764566,1.68793039,105460.0,105450.0,0.82926126]
["bitfinex-derivatives","BTCF0:USTF0",1748850764769,1.68813039,105460.0,105450.0,0.6853424]
["bitfinex-derivatives","BTCF0:USTF0",1748850765455,1.68613039,105460.0,105450.0,0.6853424]
["bitfinex-derivatives","BTCF0:USTF0",1748850765660,1.68613039,105460.0,105450.0,0.8713424]
["bitfinex-derivatives","BTCF0:USTF0",1748850765863,1.68609039,105460.0,105450.0,0.8713424]
["bitfinex-derivatives","BTCF0:USTF0",1748850766266,1.32529039,105460.0,105450.0,0.8713424]
["bitfinex-derivatives","BTCF0:USTF0",1748850767974,1.32529039,105460.0,105450.0,1.2321424]
["bitfinex-derivatives","BTCF0:USTF0",1748850768164,1.13572599,105460.0,105450.0,1.2321424]
["bitfinex-derivatives","BTCF0:USTF0",1748850768470,1.32529039,105460.0,105450.0,1.2321424]
["bitfinex-derivatives","BTCF0:USTF0",1748850770773,1.32529039,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850770973,1.68609039,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850772470,1.68609039,105460.0,105450.0,1.2807472]
["bitfinex-derivatives","BTCF0:USTF0",1748850773676,1.68609039,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850775180,1.53820669,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850775377,1.17740669,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850776469,1.17740669,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850779678,1.38481673,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850780681,1.17740669,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850781277,1.38481673,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850781682,1.38481673,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850782173,1.52873559,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850782373,1.88953559,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850782675,1.74561673,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850783183,1.38481673,105460.0,105450.0,1.13682834]
["bitfinex-derivatives","BTCF0:USTF0",1748850783383,1.53294475,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850783569,1.32553471,105460.0,105450.0,1.49762834]
["bitfinex-derivatives","BTCF0:USTF0",1748850784686,0.51617031,105460.0,105450.0,1.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1748850784878,0.76985031,105460.0,105450.0,1.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1748850785183,0.62172229,105460.0,105450.0,1.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1748850785579,0.62152229,105460.0,105450.0,1.6415472]
["bitfinex-derivatives","BTCF0:USTF0",1748850785884,0.33257031,105460.0,105450.0,3.1415472]
["bitfinex-derivatives","BTCF0:USTF0",1748850786080,0.76985031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850787782,0.96025031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850788173,1.14355031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850789788,0.96025031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850790885,0.33257031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850791078,0.62172229,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850792780,0.76985031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850793679,0.95895031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850794382,0.81082229,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850797591,0.81082229,105460.0,105450.0,2.87806126]
["bitfinex-derivatives","BTCF0:USTF0",1748850797785,1.00052229,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850798287,1.14865031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850799497,1.14865031,105460.0,105450.0,1.6435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850800087,1.14865031,105460.0,105450.0,3.1435472]
["bitfinex-derivatives","BTCF0:USTF0",1748850803284,1.14865031,105460.0,105450.0,3.14356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850803688,1.14865031,105460.0,105450.0,2.8780835]
["bitfinex-derivatives","BTCF0:USTF0",1748850803885,1.14865031,105460.0,105450.0,3.14356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850804889,1.14865031,105460.0,105450.0,2.78276944]
["bitfinex-derivatives","BTCF0:USTF0",1748850805091,1.14865031,105460.0,105450.0,3.14356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850806689,1.14861031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850808606,1.14861031,105460.0,105450.0,1.49962834]
["bitfinex-derivatives","BTCF0:USTF0",1748850808796,1.14861031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850810395,1.14861031,105460.0,105450.0,1.49962834]
["bitfinex-derivatives","BTCF0:USTF0",1748850810604,1.14861031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850816319,0.71137031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850816619,1.14857031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850816802,0.95887031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850822408,0.95867031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850822813,0.52147031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850823018,0.95867031,105460.0,105450.0,1.64356944]
["bitfinex-derivatives","BTCF0:USTF0",1748850840727,0.33237031,105460.0,105450.0,1.78751054]
["bitfinex-derivatives","BTCF0:USTF0",1748850841029,0.76969031,105460.0,105450.0,2.14831054]
["bitfinex-derivatives","BTCF0:USTF0",1748850841221,0.62156229,105460.0,105450.0,2.14831054]
["bitfinex-derivatives","BTCF0:USTF0",1748850842522,0.62156229,105460.0,105450.0,2.00436944]
["bitfinex-derivatives","BTCF0:USTF0",1748850842929,0.62156229,105460.0,105450.0,3.50436944]
["bitfinex-derivatives","BTCF0:USTF0",1748850844529,0.62156229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850844833,0.62156229,105460.0,105450.0,3.40184944]
["bitfinex-derivatives","BTCF0:USTF0",1748850845024,0.62156229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850845425,0.80976229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850852943,0.80968229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850854344,0.80968229,105460.0,105450.0,2.78272944]
["bitfinex-derivatives","BTCF0:USTF0",1748850854544,0.80968229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850861551,0.62148229,105460.0,105450.0,3.50432944]
["bitfinex-derivatives","BTCF0:USTF0",1748850862853,0.62148229,105460.0,105450.0,3.14352944]
["bitfinex-derivatives","BTCF0:USTF0",1748850866644,0.82038229,105460.0,105450.0,3.14352944]
["bitfinex-derivatives","BTCF0:USTF0",1748850867444,1.00368229,105460.0,105450.0,3.14352944]
["bitfinex-derivatives","BTCF0:USTF0",1748850869759,1.00368229,105460.0,105450.0,2.99958834]
["bitfinex-derivatives","BTCF0:USTF0",1748850869948,1.00368229,105460.0,105450.0,3.14352944]
["bitfinex-derivatives","BTCF0:USTF0",1748850871857,1.19324659,105460.0,105450.0,2.95752944]
["bitfinex-derivatives","BTCF0:USTF0",1748850872059,1.00368229,105460.0,105450.0,1.45752944]
["bitfinex-derivatives","BTCF0:USTF0",1748850872557,1.00368229,105460.0,105450.0,2.95752944]
["bitfinex-derivatives","BTCF0:USTF0",1748850873146,1.00368229,105460.0,105450.0,3.00481601]
["bitfinex-derivatives","BTCF0:USTF0",1748850873460,1.00368229,105460.0,105450.0,2.95752944]
["bitfinex-derivatives","BTCF0:USTF0",1748850874554,1.33718769,105460.0,105450.0,2.5895635]
["bitfinex-derivatives","BTCF0:USTF0",1748850874755,1.33718769,105460.0,105450.0,0.7010635]
["bitfinex-derivatives","BTCF0:USTF0",1748850875062,1.48531571,105460.0,105450.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1748850875260,1.48531571,105460.0,105450.0,1.9427035]
["bitfinex-derivatives","BTCF0:USTF0",1748850875865,1.48531571,105460.0,105450.0,0.4427035]
["bitfinex-derivatives","BTCF0:USTF0",1748850876465,1.48531571,105460.0,105450.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1748850877567,1.48511571,105460.0,105450.0,0.4417035]
["bitfinex-derivatives","BTCF0:USTF0",1748850878265,1.48511571,105460.0,105450.0,0.4407035]
["bitfinex-derivatives","BTCF0:USTF0",1748850879853,1.15161031,105460.0,105450.0,0.4407035]
["bitfinex-derivatives","BTCF0:USTF0",1748850880165,1.34117451,105460.0,105450.0,0.4407035]
["bitfinex-derivatives","BTCF0:USTF0",1748850880361,1.34117451,105460.0,105450.0,0.4406235]
["bitfinex-derivatives","BTCF0:USTF0",1748850884367,1.48511561,105460.0,105450.0,0.4406235]
["bitfinex-derivatives","BTCF0:USTF0",1748850887965,1.34117451,105460.0,105450.0,0.4406235]
["bitfinex-derivatives","BTCF0:USTF0",1748850888161,1.34117451,105460.0,105450.0,0.6366235]
["bitfinex-derivatives","BTCF0:USTF0",1748850889770,1.34117451,105460.0,105450.0,0.90210944]
["bitfinex-derivatives","BTCF0:USTF0",1748850890965,1.48511561,105460.0,105450.0,0.90210944]
["bitfinex-derivatives","BTCF0:USTF0",1748850891563,1.33698759,105460.0,105450.0,0.90210944]
["bitfinex-derivatives","BTCF0:USTF0",1748850891762,1.48511561,105460.0,105450.0,0.90210944]
["bitfinex-derivatives","BTCF0:USTF0",1748850893970,1.48511561,105460.0,105450.0,0.56216834]
["bitfinex-derivatives","BTCF0:USTF0",1748850894170,1.48511561,105460.0,105450.0,0.70610944]
["bitfinex-derivatives","BTCF0:USTF0",1748850896071,1.48511561,105460.0,105450.0,0.56216834]
["bitfinex-derivatives","BTCF0:USTF0",1748850896272,1.48511561,105460.0,105450.0,0.70610944]
["bitfinex-derivatives","BTCF0:USTF0",1748850899777,1.48511561,105460.0,105450.0,0.56216834]
["bitfinex-derivatives","BTCF0:USTF0",1748850899971,1.48511561,105460.0,105450.0,0.70610944]
["bitfinex-derivatives","BTCF0:USTF0",1748850901580,1.48511561,105460.0,105450.0,0.88810944]
["bitfinex-derivatives","BTCF0:USTF0",1748850902078,1.98985671,105460.0,105450.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748850902282,0.1895821,105450.0,105440.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1748850902465,1.4115601,105450.0,105440.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1748850903073,1.42106088,105450.0,105440.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1748850904073,1.41686508,105450.0,105440.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748850904574,1.48033402,105450.0,105440.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748850904774,1.62427512,105450.0,105440.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748850904973,1.71911112,105450.0,105440.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1748850905278,1.71911112,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850905279,1.51170108,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850905466,1.56170108,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850905671,1.76911112,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850905876,2.12991112,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850906272,2.22991112,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850906467,2.12991112,105450.0,105440.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850908375,0.1896,105440.0,105430.0,0.00222898]
["bitfinex-derivatives","BTCF0:USTF0",1748850908573,0.1896,105440.0,105410.0,0.68270553]
["bitfinex-derivatives","BTCF0:USTF0",1748850908574,0.189636,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850908775,1.2752382,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850908973,1.97808111,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850909377,1.8302382,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850909576,2.1910382,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850909777,2.33884194,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850910282,2.34084194,105420.0,105410.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1748850910783,2.34084194,105420.0,105410.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1748850910984,2.34184194,105420.0,105410.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1748850911185,2.3421537,105420.0,105410.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1748850913075,2.19809672,105420.0,105410.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1748850914186,2.24633855,105420.0,105410.0,0.10714]
["bitfinex-derivatives","BTCF0:USTF0",1748850914785,2.09853481,105420.0,105410.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850915685,2.24263179,105420.0,105410.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850916274,2.09853481,105420.0,105410.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850917481,2.09857481,105420.0,105410.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850920289,1.66157481,105420.0,105410.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1748850920487,1.51747783,105420.0,105410.0,0.1943939]
["bitfinex-derivatives","BTCF0:USTF0",1748850920685,2.09877481,105420.0,105410.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1748850920990,2.09877481,105420.0,105410.0,0.7727939]
["bitfinex-derivatives","BTCF0:USTF0",1748850921187,2.09857481,105420.0,105410.0,0.7727939]
["bitfinex-derivatives","BTCF0:USTF0",1748850921491,2.09877481,105420.0,105410.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1748850921689,2.09677481,105420.0,105410.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1748850922392,1.03914183,105420.0,105410.0,1.03827984]
["bitfinex-derivatives","BTCF0:USTF0",1748850922583,1.22857773,105420.0,105410.0,1.03827984]
["bitfinex-derivatives","BTCF0:USTF0",1748850922784,1.22877773,105420.0,105410.0,1.03827984]
["bitfinex-derivatives","BTCF0:USTF0",1748850923293,1.22777773,105420.0,105410.0,1.03827984]
["bitfinex-derivatives","BTCF0:USTF0",1748850923692,1.37187471,105420.0,105410.0,1.03827984]
["bitfinex-derivatives","BTCF0:USTF0",1748850924486,1.37187471,105420.0,105410.0,0.84862594]
["bitfinex-derivatives","BTCF0:USTF0",1748850925295,1.56547471,105420.0,105410.0,0.84862594]
["bitfinex-derivatives","BTCF0:USTF0",1748850926095,1.56547471,105420.0,105410.0,1.03827974]
["bitfinex-derivatives","BTCF0:USTF0",1748850926804,1.56547471,105420.0,105410.0,0.84862594]
["bitfinex-derivatives","BTCF0:USTF0",1748850928603,1.71327845,105420.0,105410.0,0.84862594]
["bitfinex-derivatives","BTCF0:USTF0",1748850933308,1.71323709,105420.0,105410.0,0.84862594]
["bitfinex-derivatives","BTCF0:USTF0",1748850936306,0.72183699,105420.0,105410.0,1.18233536]
["bitfinex-derivatives","BTCF0:USTF0",1748850936507,0.19604557,105420.0,105410.0,1.54313536]
["bitfinex-derivatives","BTCF0:USTF0",1748850936708,0.48520183,105420.0,105410.0,1.54313536]
["bitfinex-derivatives","BTCF0:USTF0",1748850936897,0.48540183,105420.0,105410.0,1.54313536]
["bitfinex-derivatives","BTCF0:USTF0",1748850937104,0.48520183,105420.0,105410.0,1.54313536]
["bitfinex-derivatives","BTCF0:USTF0",1748850937312,0.48540183,105420.0,105410.0,1.54313536]
["bitfinex-derivatives","BTCF0:USTF0",1748850938007,0.48540183,105420.0,105410.0,1.54513536]
["bitfinex-derivatives","BTCF0:USTF0",1748850939406,0.48540183,105420.0,105410.0,1.5451128]
["bitfinex-derivatives","BTCF0:USTF0",1748850940403,0.67503753,105420.0,105410.0,1.5451128]
["bitfinex-derivatives","BTCF0:USTF0",1748850941409,0.67503753,105420.0,105410.0,1.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1748850941906,0.86893753,105420.0,105410.0,1.1843128]
["bitfinex-derivatives","BTCF0:USTF0",1748850942908,0.86893753,105420.0,105410.0,1.04027974]
["bitfinex-derivatives","BTCF0:USTF0",1748850943115,0.86893753,105420.0,105410.0,1.40107974]
["bitfinex-derivatives","BTCF0:USTF0",1748850947513,0.86893753,105420.0,105410.0,1.04027974]
["bitfinex-derivatives","BTCF0:USTF0",1748850948115,1.01674127,105420.0,105410.0,1.04027974]
["bitfinex-derivatives","BTCF0:USTF0",1748850949514,1.21444127,105420.0,105410.0,1.04027974]
["bitfinex-derivatives","BTCF0:USTF0",1748850950113,1.40344127,105420.0,105410.0,1.04027974]
["bitfinex-derivatives","BTCF0:USTF0",1748850951114,1.40344127,105420.0,105410.0,1.40107974]
["bitfinex-derivatives","BTCF0:USTF0",1748850951508,1.40344127,105420.0,105410.0,1.40007974]
["bitfinex-derivatives","BTCF0:USTF0",1748850951911,1.40336127,105420.0,105410.0,1.39907974]
["bitfinex-derivatives","BTCF0:USTF0",1748850952216,1.40336127,105420.0,105410.0,1.5431128]
["bitfinex-derivatives","BTCF0:USTF0",1748850953111,1.40336127,105420.0,105410.0,1.39907974]
["bitfinex-derivatives","BTCF0:USTF0",1748850953319,1.40336127,105420.0,105410.0,1.5431128]
["bitfinex-derivatives","BTCF0:USTF0",1748850956117,1.40336127,105420.0,105410.0,1.1823128]
["bitfinex-derivatives","BTCF0:USTF0",1748850956323,1.40336127,105420.0,105410.0,1.5431128]
["bitfinex-derivatives","BTCF0:USTF0",1748850957321,1.40336127,105420.0,105410.0,1.1823128]
["bitfinex-derivatives","BTCF0:USTF0",1748850958410,1.40336127,105420.0,105410.0,1.03827974]
["bitfinex-derivatives","BTCF0:USTF0",1748850958611,1.54739433,105420.0,105410.0,0.56215974]
["bitfinex-derivatives","BTCF0:USTF0",1748850959215,1.40336127,105420.0,105410.0,0.56215974]
["bitfinex-derivatives","BTCF0:USTF0",1748850960420,1.21372557,105420.0,105410.0,1.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1748850960621,1.40336137,105420.0,105410.0,1.0875928]
["bitfinex-derivatives","BTCF0:USTF0",1748850961222,1.54741491,105420.0,105410.0,1.08761328]
["bitfinex-derivatives","BTCF0:USTF0",1748850962523,0.54741491,105420.0,105410.0,1.08761328]
["bitfinex-derivatives","BTCF0:USTF0",1748850962719,0.6264758,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850964621,0.77052934,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850965518,0.77052934,105420.0,105410.0,1.49245974]
["bitfinex-derivatives","BTCF0:USTF0",1748850965817,0.77052934,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850965818,1.13972934,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850966120,1.18764983,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850966725,1.38574983,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850968320,0.80485629,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850968526,1.38570983,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850971618,1.5339515,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850973729,1.38989796,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850977127,1.38570983,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850977823,1.38570983,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850978025,1.38570983,105420.0,105410.0,1.63651328]
["bitfinex-derivatives","BTCF0:USTF0",1748850978626,1.38570983,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850978931,1.5339515,105420.0,105410.0,1.27571328]
["bitfinex-derivatives","BTCF0:USTF0",1748850985136,1.5339515,105420.0,105410.0,1.27580346]
["bitfinex-derivatives","BTCF0:USTF0",1748850986232,1.5339515,105420.0,105410.0,1.13174992]
["bitfinex-derivatives","BTCF0:USTF0",1748850986437,1.5339515,105420.0,105410.0,1.27580346]
["bitfinex-derivatives","BTCF0:USTF0",1748850990243,1.5339515,105420.0,105410.0,1.13174992]
["bitfinex-derivatives","BTCF0:USTF0",1748850990545,1.5339515,105420.0,105410.0,1.27580346]
["bitfinex-derivatives","BTCF0:USTF0",1748850992133,1.5339515,105420.0,105410.0,1.08614966]
["bitfinex-derivatives","BTCF0:USTF0",1748850992441,1.5339515,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850995234,1.5339515,105420.0,105410.0,1.08614966]
["bitfinex-derivatives","BTCF0:USTF0",1748850995845,1.3357315,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850996044,1.19167796,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850996245,1.3357315,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850997545,1.3357315,105420.0,105410.0,1.01031742]
["bitfinex-derivatives","BTCF0:USTF0",1748850997741,1.3357315,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850998245,1.04343629,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748850999043,1.25084633,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851000547,1.06284633,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851002544,0.43653053,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851002846,0.69201053,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851003044,0.48460049,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851003550,0.48480049,105420.0,105410.0,1.27580336]
["bitfinex-derivatives","BTCF0:USTF0",1748851003949,0.48480049,105420.0,105410.0,1.27680336]
["bitfinex-derivatives","BTCF0:USTF0",1748851004143,0.48480049,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851006449,0.67443609,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851006952,0.86233609,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851008052,0.67270049,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851009652,0.86233589,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851010751,0.23602049,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851010952,0.67266049,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851011653,0.86229589,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851012454,1.15461751,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851012857,1.00634943,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851013066,1.15461751,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851013649,1.00634943,105420.0,105410.0,1.27780336]
["bitfinex-derivatives","BTCF0:USTF0",1748851014156,1.00634943,105420.0,105410.0,1.13374982]
["bitfinex-derivatives","BTCF0:USTF0",1748851014357,1.15461631,105420.0,105410.0,1.63860336]
["bitfinex-derivatives","BTCF0:USTF0",1748851014952,1.15461631,105420.0,105410.0,1.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1748851015154,1.18904943,105420.0,105410.0,1.27780306]
["bitfinex-derivatives","BTCF0:USTF0",1748851015459,1.18904943,105420.0,105410.0,1.08814966]
["bitfinex-derivatives","BTCF0:USTF0",1748851015844,1.18904943,105420.0,105410.0,0.67849018]
["bitfinex-derivatives","BTCF0:USTF0",1748851015845,1.48137164,105420.0,105410.0,0.67849018]
["bitfinex-derivatives","BTCF0:USTF0",1748851016053,1.5330181,105420.0,105410.0,0.82254372]
["bitfinex-derivatives","BTCF0:USTF0",1748851016254,1.5330181,105420.0,105410.0,1.01119712]
["bitfinex-derivatives","BTCF0:USTF0",1748851017059,1.5330181,105420.0,105410.0,1.01019712]
["bitfinex-derivatives","BTCF0:USTF0",1748851017461,1.5330181,105420.0,105410.0,0.82054372]
["bitfinex-derivatives","BTCF0:USTF0",1748851017857,1.5330181,105420.0,105410.0,1.08602966]
["bitfinex-derivatives","BTCF0:USTF0",1748851019363,1.67707164,105420.0,105410.0,0.63244372]
["bitfinex-derivatives","BTCF0:USTF0",1748851021156,1.67699164,105420.0,105410.0,0.63244372]
["bitfinex-derivatives","BTCF0:USTF0",1748851022461,1.67699164,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851024653,1.24043164,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851024857,1.67699164,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851025059,1.5329381,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851025758,1.38466943,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851025961,1.59207947,105420.0,105410.0,0.68549018]
["bitfinex-derivatives","BTCF0:USTF0",1748851026268,1.59207947,105420.0,105410.0,0.82954372]
["bitfinex-derivatives","BTCF0:USTF0",1748851026861,1.59207947,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851027765,1.44802593,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851027966,1.59207947,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851031172,1.59207947,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851031374,1.59207947,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851031766,1.15551947,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851032065,1.59203947,105420.0,105410.0,1.09502966]
["bitfinex-derivatives","BTCF0:USTF0",1748851034481,1.59203947,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851035164,1.01146593,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851035369,1.59203947,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851035784,1.39633947,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851035982,0.62613053,105420.0,105410.0,1.28468036]
["bitfinex-derivatives","BTCF0:USTF0",1748851036279,0.82078188,105420.0,105410.0,1.64548036]
["bitfinex-derivatives","BTCF0:USTF0",1748851036677,0.82058188,105420.0,105410.0,1.64548036]
["bitfinex-derivatives","BTCF0:USTF0",1748851036880,0.82078188,105420.0,105410.0,1.64548036]
["bitfinex-derivatives","BTCF0:USTF0",1748851037277,1.01041448,105420.0,105410.0,1.64548036]
["bitfinex-derivatives","BTCF0:USTF0",1748851037776,1.01041448,105420.0,105410.0,1.66675229]
["bitfinex-derivatives","BTCF0:USTF0",1748851038576,1.01041448,105420.0,105410.0,1.30595229]
["bitfinex-derivatives","BTCF0:USTF0",1748851038785,1.01041448,105420.0,105410.0,1.64748036]
["bitfinex-derivatives","BTCF0:USTF0",1748851039171,1.15446802,105420.0,105410.0,1.64748036]
["bitfinex-derivatives","BTCF0:USTF0",1748851044278,1.15446802,105420.0,105410.0,1.45782966]
["bitfinex-derivatives","BTCF0:USTF0",1748851044473,1.15446802,105420.0,105410.0,1.64748036]
["bitfinex-derivatives","BTCF0:USTF0",1748851044682,1.33856802,105420.0,105410.0,1.64748036]
["bitfinex-derivatives","BTCF0:USTF0",1748851045387,1.33856802,105420.0,105410.0,1.35566966]
["bitfinex-derivatives","BTCF0:USTF0",1748851045682,1.53776802,105420.0,105410.0,1.64740036]
["bitfinex-derivatives","BTCF0:USTF0",1748851049582,1.53776802,105420.0,105410.0,1.31369612]
["bitfinex-derivatives","BTCF0:USTF0",1748851049781,1.59693667,105420.0,105410.0,1.09694966]
["bitfinex-derivatives","BTCF0:USTF0",1748851050477,1.59693667,105420.0,105410.0,1.28660036]
["bitfinex-derivatives","BTCF0:USTF0",1748851050880,1.59693667,105420.0,105410.0,1.28560036]
["bitfinex-derivatives","BTCF0:USTF0",1748851051785,1.59693667,105420.0,105410.0,1.28460036]
["bitfinex-derivatives","BTCF0:USTF0",1748851053287,1.59693667,105420.0,105410.0,1.09494966]
["bitfinex-derivatives","BTCF0:USTF0",1748851053480,1.59693667,105420.0,105410.0,1.28460036]
["bitfinex-derivatives","BTCF0:USTF0",1748851054679,1.38952663,105420.0,105410.0,1.28460036]
["bitfinex-derivatives","BTCF0:USTF0",1748851054882,1.38952663,105420.0,105410.0,1.14054682]
["bitfinex-derivatives","BTCF0:USTF0",1748851055189,1.38952663,105420.0,105410.0,1.28460036]
["bitfinex-derivatives","BTCF0:USTF0",1748851055980,1.38952663,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851057679,1.38952663,105420.0,105410.0,1.37991442]
["bitfinex-derivatives","BTCF0:USTF0",1748851057990,1.19032663,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851059590,1.19032663,105420.0,105410.0,1.64531018]
["bitfinex-derivatives","BTCF0:USTF0",1748851060788,0.75380663,105420.0,105410.0,1.64531018]
["bitfinex-derivatives","BTCF0:USTF0",1748851060992,1.1943994,105420.0,105410.0,1.64531018]
["bitfinex-derivatives","BTCF0:USTF0",1748851061891,1.1943994,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851062092,1.04615309,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851065598,1.25356313,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851066391,1.25356313,105420.0,105410.0,1.28460036]
["bitfinex-derivatives","BTCF0:USTF0",1748851066890,1.25356313,105420.0,105410.0,1.64540036]
["bitfinex-derivatives","BTCF0:USTF0",1748851067682,0.00014229,105430.0,105410.0,1.9606032]
["bitfinex-derivatives","BTCF0:USTF0",1748851067890,0.14840737,105430.0,105420.0,1.67222582]
["bitfinex-derivatives","BTCF0:USTF0",1748851068097,0.43650229,105430.0,105420.0,1.67222582]
["bitfinex-derivatives","BTCF0:USTF0",1748851068385,0.43670229,105430.0,105420.0,3.17222582]
["bitfinex-derivatives","BTCF0:USTF0",1748851068595,0.43670229,105430.0,105420.0,1.67222582]
["bitfinex-derivatives","BTCF0:USTF0",1748851068986,0.43670229,105430.0,105420.0,1.67522582]
["bitfinex-derivatives","BTCF0:USTF0",1748851069294,0.43670229,105430.0,105420.0,3.17522582]
["bitfinex-derivatives","BTCF0:USTF0",1748851069686,0.43670229,105430.0,105420.0,3.17822582]
["bitfinex-derivatives","BTCF0:USTF0",1748851070696,0.43670229,105430.0,105420.0,3.18296582]
["bitfinex-derivatives","BTCF0:USTF0",1748851071991,0.00034229,105430.0,105420.0,3.18296582]
["bitfinex-derivatives","BTCF0:USTF0",1748851072296,0.43666229,105430.0,105420.0,3.18296582]
["bitfinex-derivatives","BTCF0:USTF0",1748851072494,0.48301784,105430.0,105420.0,3.18296582]
["bitfinex-derivatives","BTCF0:USTF0",1748851073084,0.00034229,105430.0,105420.0,3.18296582]
["bitfinex-derivatives","BTCF0:USTF0",1748851073294,0.1482455,105440.0,105430.0,0.1896147]
["bitfinex-derivatives","BTCF0:USTF0",1748851073492,0.5845655,105440.0,105430.0,1.63035418]
["bitfinex-derivatives","BTCF0:USTF0",1748851073798,0.43652,105440.0,105430.0,1.63035418]
["bitfinex-derivatives","BTCF0:USTF0",1748851074293,0.6261167,105440.0,105430.0,1.63035418]
["bitfinex-derivatives","BTCF0:USTF0",1748851074600,0.6261167,105440.0,105430.0,1.63135418]
["bitfinex-derivatives","BTCF0:USTF0",1748851075094,0.6260767,105440.0,105430.0,1.63135418]
["bitfinex-derivatives","BTCF0:USTF0",1748851075489,0.6260767,105440.0,105430.0,1.63235418]
["bitfinex-derivatives","BTCF0:USTF0",1748851075690,0.43648,105440.0,105430.0,1.63235418]
["bitfinex-derivatives","BTCF0:USTF0",1748851077292,0.43648,105440.0,105430.0,1.68078769]
["bitfinex-derivatives","BTCF0:USTF0",1748851079303,0.0002,105440.0,105430.0,1.82484123]
["bitfinex-derivatives","BTCF0:USTF0",1748851079502,0.43644,105440.0,105430.0,1.82484123]
["bitfinex-derivatives","BTCF0:USTF0",1748851079701,0.43624,105440.0,105430.0,1.68078769]
["bitfinex-derivatives","BTCF0:USTF0",1748851080004,0.43644,105440.0,105430.0,1.68078769]
["bitfinex-derivatives","BTCF0:USTF0",1748851082207,0.62514,105440.0,105430.0,1.68078769]
["bitfinex-derivatives","BTCF0:USTF0",1748851082904,0.8147367,105440.0,105430.0,1.68078769]
["bitfinex-derivatives","BTCF0:USTF0",1748851083602,0.62514,105440.0,105430.0,1.68552769]
["bitfinex-derivatives","BTCF0:USTF0",1748851084106,0.62514,105440.0,105430.0,1.63709418]
["bitfinex-derivatives","BTCF0:USTF0",1748851084603,0.62506,105440.0,105430.0,1.63709418]
["bitfinex-derivatives","BTCF0:USTF0",1748851084994,0.62506,105440.0,105430.0,1.63705418]
["bitfinex-derivatives","BTCF0:USTF0",1748851091395,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851091604,0.62502,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851099213,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851101216,0.3726,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851102916,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851104112,0.1889,105440.0,105430.0,1.73236824]
["bitfinex-derivatives","BTCF0:USTF0",1748851104307,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851104504,0.1887,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851105313,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851107519,0.5189455,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851107720,0.3707,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851108324,0.5189455,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851110319,0.3371455,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851110922,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851112925,0.1889,105440.0,105430.0,2.00210372]
["bitfinex-derivatives","BTCF0:USTF0",1748851114132,0.1889,105440.0,105430.0,1.99785418]
["bitfinex-derivatives","BTCF0:USTF0",1748851114625,0.1889,105440.0,105430.0,2.04811518]
["bitfinex-derivatives","BTCF0:USTF0",1748851114831,0.3852,105440.0,105430.0,2.04811518]
["bitfinex-derivatives","BTCF0:USTF0",1748851117231,0.3852,105440.0,105430.0,2.048119]
["bitfinex-derivatives","BTCF0:USTF0",1748851117430,0.3852,105440.0,105430.0,1.326519]
["bitfinex-derivatives","BTCF0:USTF0",1748851117634,0.3852,105440.0,105430.0,1.687319]
["bitfinex-derivatives","BTCF0:USTF0",1748851118231,0.3852,105440.0,105430.0,1.63705418]
["bitfinex-derivatives","BTCF0:USTF0",1748851118433,0.3852,105440.0,105430.0,1.68731656]
["bitfinex-derivatives","BTCF0:USTF0",1748851119628,0.1889,105440.0,105430.0,1.68731656]
["bitfinex-derivatives","BTCF0:USTF0",1748851119828,0.62482,105440.0,105430.0,1.68731656]
["bitfinex-derivatives","BTCF0:USTF0",1748851120829,0.1889,105440.0,105430.0,1.68731656]
["bitfinex-derivatives","BTCF0:USTF0",1748851121034,0.1887,105440.0,105430.0,1.6915661]
["bitfinex-derivatives","BTCF0:USTF0",1748851121235,0.77900779,105450.0,105440.0,0.1895967]
["bitfinex-derivatives","BTCF0:USTF0",1748851121435,0.78250779,105450.0,105440.0,1.51983618]
["bitfinex-derivatives","BTCF0:USTF0",1748851121830,0.19834229,105450.0,105440.0,1.66388972]
["bitfinex-derivatives","BTCF0:USTF0",1748851122035,0.15058779,105450.0,105440.0,1.80794326]
["bitfinex-derivatives","BTCF0:USTF0",1748851122335,0.00214229,105450.0,105440.0,3.16388972]
["bitfinex-derivatives","BTCF0:USTF0",1748851122523,0.00234229,105450.0,105440.0,3.16388972]
["bitfinex-derivatives","BTCF0:USTF0",1748851123138,0.00214229,105450.0,105440.0,3.79408705]
["bitfinex-derivatives","BTCF0:USTF0",1748851123336,0.00234229,105450.0,105440.0,3.79408705]
["bitfinex-derivatives","BTCF0:USTF0",1748851123539,0.00214229,105450.0,105440.0,3.79408705]
["bitfinex-derivatives","BTCF0:USTF0",1748851123730,0.1962,105460.0,105450.0,0.1895788]
["bitfinex-derivatives","BTCF0:USTF0",1748851123933,0.1962,105460.0,105450.0,1.63389828]
["bitfinex-derivatives","BTCF0:USTF0",1748851124238,0.1962,105460.0,105450.0,1.63863828]
["bitfinex-derivatives","BTCF0:USTF0",1748851124730,0.1962,105460.0,105450.0,1.99943828]
["bitfinex-derivatives","BTCF0:USTF0",1748851124935,0.1962,105460.0,105450.0,2.00243828]
["bitfinex-derivatives","BTCF0:USTF0",1748851126141,0.1962,105460.0,105450.0,2.00543828]
["bitfinex-derivatives","BTCF0:USTF0",1748851127838,0.1962,105460.0,105450.0,3.50543828]
["bitfinex-derivatives","BTCF0:USTF0",1748851130242,0.1962,105460.0,105450.0,3.51511217]
["bitfinex-derivatives","BTCF0:USTF0",1748851131945,0.1962,105460.0,105450.0,2.79351217]
["bitfinex-derivatives","BTCF0:USTF0",1748851132248,0.1962,105460.0,105450.0,3.15431217]
["bitfinex-derivatives","BTCF0:USTF0",1748851133331,0.37939509,105470.0,105460.0,0.1895603]
["bitfinex-derivatives","BTCF0:USTF0",1748851133641,0.81900229,105470.0,105460.0,1.53399978]
["bitfinex-derivatives","BTCF0:USTF0",1748851134544,0.81900229,105470.0,105460.0,1.53499978]
["bitfinex-derivatives","BTCF0:USTF0",1748851135138,0.81900229,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851137038,0.81900229,105470.0,105460.0,1.17519978]
["bitfinex-derivatives","BTCF0:USTF0",1748851137246,0.81900229,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851138245,0.81900229,105470.0,105460.0,1.39194624]
["bitfinex-derivatives","BTCF0:USTF0",1748851138446,0.81900229,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851140444,1.00920229,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851140655,1.00920229,105470.0,105460.0,1.39194624]
["bitfinex-derivatives","BTCF0:USTF0",1748851140845,1.00920229,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851142040,1.19874499,105470.0,105460.0,1.53599978]
["bitfinex-derivatives","BTCF0:USTF0",1748851144846,1.34279853,105470.0,105460.0,0.85146]
["bitfinex-derivatives","BTCF0:USTF0",1748851145152,1.49104403,105470.0,105460.0,0.43737394]
["bitfinex-derivatives","BTCF0:USTF0",1748851146055,1.49104403,105470.0,105460.0,0.62277394]
["bitfinex-derivatives","BTCF0:USTF0",1748851146359,1.49104403,105470.0,105460.0,0.62177394]
["bitfinex-derivatives","BTCF0:USTF0",1748851148360,1.34279853,105470.0,105460.0,0.62177394]
["bitfinex-derivatives","BTCF0:USTF0",1748851149165,1.34279853,105470.0,105460.0,0.81097394]
["bitfinex-derivatives","BTCF0:USTF0",1748851151268,1.49104403,105470.0,105460.0,0.81097394]
["bitfinex-derivatives","BTCF0:USTF0",1748851151968,1.49092403,105470.0,105460.0,0.81097394]
["bitfinex-derivatives","BTCF0:USTF0",1748851152172,1.34687049,105470.0,105460.0,0.81097394]
["bitfinex-derivatives","BTCF0:USTF0",1748851155771,1.34687049,105470.0,105460.0,1.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1748851156668,1.34687049,105470.0,105460.0,1.01956348]
["bitfinex-derivatives","BTCF0:USTF0",1748851157871,1.34687049,105470.0,105460.0,1.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1748851160875,1.49092403,105470.0,105460.0,1.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1748851161674,1.34687049,105470.0,105460.0,1.01531394]
["bitfinex-derivatives","BTCF0:USTF0",1748851164476,1.34687049,105470.0,105460.0,0.72399354]
["bitfinex-derivatives","BTCF0:USTF0",1748851164680,1.34687049,105470.0,105460.0,1.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1748851165879,1.34267853,105470.0,105460.0,1.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1748851167273,1.19862499,105470.0,105460.0,1.01523424]
["bitfinex-derivatives","BTCF0:USTF0",1748851170385,1.19862499,105470.0,105460.0,1.01523414]
["bitfinex-derivatives","BTCF0:USTF0",1748851170884,1.19862499,105470.0,105460.0,0.82567354]
["bitfinex-derivatives","BTCF0:USTF0",1748851171085,1.19862499,105470.0,105460.0,1.01523414]
["bitfinex-derivatives","BTCF0:USTF0",1748851172481,1.34687049,105470.0,105460.0,1.01523414]
["bitfinex-derivatives","BTCF0:USTF0",1748851172883,1.34687049,105470.0,105460.0,1.28072008]
["bitfinex-derivatives","BTCF0:USTF0",1748851174382,1.49092403,105470.0,105460.0,0.62607354]
["bitfinex-derivatives","BTCF0:USTF0",1748851175086,1.49092403,105470.0,105460.0,0.81563414]
["bitfinex-derivatives","BTCF0:USTF0",1748851175785,1.49092403,105470.0,105460.0,0.99593414]
["bitfinex-derivatives","BTCF0:USTF0",1748851175986,1.34687049,105470.0,105460.0,0.99593414]
["bitfinex-derivatives","BTCF0:USTF0",1748851178974,1.34687049,105470.0,105460.0,1.00018368]
["bitfinex-derivatives","BTCF0:USTF0",1748851183293,0.14838779,105470.0,105460.0,1.77052316]
["bitfinex-derivatives","BTCF0:USTF0",1748851183586,0.25755376,105480.0,105470.0,0.1895426]
["bitfinex-derivatives","BTCF0:USTF0",1748851183787,0.05055755,105480.0,105470.0,1.47583562]
["bitfinex-derivatives","BTCF0:USTF0",1748851183991,0.05055755,105480.0,105470.0,3.16723562]
["bitfinex-derivatives","BTCF0:USTF0",1748851184194,0.05075755,105480.0,105470.0,3.16723562]
["bitfinex-derivatives","BTCF0:USTF0",1748851184590,0.05075755,105480.0,105470.0,3.16823562]
["bitfinex-derivatives","BTCF0:USTF0",1748851184796,0.05075755,105480.0,105470.0,3.17123562]
["bitfinex-derivatives","BTCF0:USTF0",1748851185496,0.05075755,105480.0,105470.0,3.17323562]
["bitfinex-derivatives","BTCF0:USTF0",1748851187098,0.05055755,105480.0,105470.0,3.17323562]
["bitfinex-derivatives","BTCF0:USTF0",1748851187300,0.05075755,105480.0,105470.0,3.17323562]
["bitfinex-derivatives","BTCF0:USTF0",1748851188001,0.05075755,105480.0,105470.0,3.17797562]
["bitfinex-derivatives","BTCF0:USTF0",1748851192398,0.05075755,105480.0,105470.0,3.53877562]
["bitfinex-derivatives","BTCF0:USTF0",1748851194607,0.00014229,105490.0,105480.0,0.1895244]
["bitfinex-derivatives","BTCF0:USTF0",1748851194797,0.00014229,105490.0,105480.0,1.57071742]
["bitfinex-derivatives","BTCF0:USTF0",1748851195701,0.00014229,105490.0,105480.0,1.57171742]
["bitfinex-derivatives","BTCF0:USTF0",1748851197006,0.00014229,105490.0,105480.0,1.57271742]
["bitfinex-derivatives","BTCF0:USTF0",1748851199111,0.04785825,105490.0,105480.0,1.57271742]
["bitfinex-derivatives","BTCF0:USTF0",1748851200212,0.04785825,105490.0,105480.0,1.28461034]
["bitfinex-derivatives","BTCF0:USTF0",1748851200533,0.23515825,105490.0,105480.0,1.28461034]
["bitfinex-derivatives","BTCF0:USTF0",1748851200811,0.42466485,105490.0,105480.0,1.18301034]
["bitfinex-derivatives","BTCF0:USTF0",1748851200999,0.42466485,105490.0,105480.0,1.28457034]
["bitfinex-derivatives","BTCF0:USTF0",1748851201200,0.42466485,105490.0,105480.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1748851201507,0.80446485,105490.0,105480.0,0.8341846]
["bitfinex-derivatives","BTCF0:USTF0",1748851202007,0.80446485,105490.0,105480.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1748851202599,0.56684889,105490.0,105480.0,0.64466]
["bitfinex-derivatives","BTCF0:USTF0",1748851202803,0.56684889,105490.0,105480.0,0.82626]
["bitfinex-derivatives","BTCF0:USTF0",1748851203002,0.56684889,105490.0,105480.0,1.0157846]
["bitfinex-derivatives","BTCF0:USTF0",1748851203303,0.56684889,105490.0,105480.0,1.0147846]
["bitfinex-derivatives","BTCF0:USTF0",1748851203511,0.56684889,105490.0,105480.0,1.2125846]
["bitfinex-derivatives","BTCF0:USTF0",1748851203701,0.56684889,105490.0,105480.0,1.2173246]
["bitfinex-derivatives","BTCF0:USTF0",1748851205010,1.00216889,105490.0,105480.0,1.0278]
["bitfinex-derivatives","BTCF0:USTF0",1748851205210,1.00216889,105490.0,105480.0,1.0357246]
["bitfinex-derivatives","BTCF0:USTF0",1748851206709,1.00216889,105490.0,105480.0,1.2240246]
["bitfinex-derivatives","BTCF0:USTF0",1748851209113,1.00216889,105490.0,105480.0,1.36791304]
["bitfinex-derivatives","BTCF0:USTF0",1748851211215,0.56684889,105490.0,105480.0,1.36791304]
["bitfinex-derivatives","BTCF0:USTF0",1748851211404,1.00212889,105490.0,105480.0,1.36791304]
["bitfinex-derivatives","BTCF0:USTF0",1748851212216,1.00212889,105490.0,105480.0,1.26635304]
["bitfinex-derivatives","BTCF0:USTF0",1748851212513,1.00212889,105490.0,105480.0,0.2958246]
["bitfinex-derivatives","BTCF0:USTF0",1748851212703,1.00212889,105490.0,105480.0,0.81541304]
["bitfinex-derivatives","BTCF0:USTF0",1748851213109,1.00212889,105490.0,105480.0,0.62588844]
["bitfinex-derivatives","BTCF0:USTF0",1748851213311,1.00212889,105490.0,105480.0,0.25018844]
["bitfinex-derivatives","BTCF0:USTF0",1748851214018,1.00212889,105490.0,105480.0,0.14862844]
["bitfinex-derivatives","BTCF0:USTF0",1748851214218,1.00212889,105490.0,105480.0,0.25018844]
["bitfinex-derivatives","BTCF0:USTF0",1748851214518,1.00212889,105490.0,105480.0,0.43971294]
["bitfinex-derivatives","BTCF0:USTF0",1748851215018,1.19442889,105490.0,105480.0,0.43971294]
["bitfinex-derivatives","BTCF0:USTF0",1748851215819,0.75914889,105490.0,105480.0,0.43971294]
["bitfinex-derivatives","BTCF0:USTF0",1748851216015,1.19438889,105490.0,105480.0,0.62941294]
["bitfinex-derivatives","BTCF0:USTF0",1748851217218,1.19438889,105490.0,105480.0,0.62937294]
["bitfinex-derivatives","BTCF0:USTF0",1748851221723,1.19438889,105490.0,105480.0,0.80947294]
["bitfinex-derivatives","BTCF0:USTF0",1748851223218,0.75914889,105490.0,105480.0,0.80947294]
["bitfinex-derivatives","BTCF0:USTF0",1748851223417,1.19438889,105490.0,105480.0,1.17027294]
["bitfinex-derivatives","BTCF0:USTF0",1748851223618,1.19458889,105490.0,105480.0,1.36287294]
["bitfinex-derivatives","BTCF0:USTF0",1748851224615,1.00508229,105490.0,105480.0,1.36287294]
["bitfinex-derivatives","BTCF0:USTF0",1748851224924,0.37754229,105490.0,105480.0,1.77224732]
["bitfinex-derivatives","BTCF0:USTF0",1748851225127,0.62268229,105490.0,105480.0,1.77224732]
["bitfinex-derivatives","BTCF0:USTF0",1748851225330,0.62288229,105490.0,105480.0,1.77224732]
["bitfinex-derivatives","BTCF0:USTF0",1748851225524,0.62268229,105490.0,105480.0,1.77224732]
["bitfinex-derivatives","BTCF0:USTF0",1748851225720,0.62288229,105490.0,105480.0,1.77224732]
["bitfinex-derivatives","BTCF0:USTF0",1748851226119,0.62288229,105490.0,105480.0,1.77324732]
["bitfinex-derivatives","BTCF0:USTF0",1748851227227,0.62288229,105490.0,105480.0,1.77319082]
["bitfinex-derivatives","BTCF0:USTF0",1748851227731,0.62288229,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851228823,0.81238889,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851229826,0.37714889,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851230017,0.81234889,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851230222,0.62284229,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851231128,0.81234889,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851233232,0.85981695,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851234031,0.67031035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851236335,0.67031035,105490.0,105480.0,0.7586645]
["bitfinex-derivatives","BTCF0:USTF0",1748851236536,0.67031035,105490.0,105480.0,1.26953063]
["bitfinex-derivatives","BTCF0:USTF0",1748851236929,0.67031035,105490.0,105480.0,1.41339082]
["bitfinex-derivatives","BTCF0:USTF0",1748851237423,0.23511035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851237633,0.67027035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851241954,0.23511035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851242239,0.67003035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851242432,0.67023035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851244143,0.23511035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851244339,0.67023035,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851248147,0.00034229,105490.0,105480.0,1.91805101]
["bitfinex-derivatives","BTCF0:USTF0",1748851248644,0.00014229,105490.0,105480.0,1.91805101]
["bitfinex-derivatives","BTCF0:USTF0",1748851248847,0.00034229,105490.0,105480.0,1.91805101]
["bitfinex-derivatives","BTCF0:USTF0",1748851249551,0.00034229,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851249845,0.08964229,105490.0,105480.0,1.77419082]
["bitfinex-derivatives","BTCF0:USTF0",1748851252148,0.08964229,105490.0,105480.0,1.91805101]
["bitfinex-derivatives","BTCF0:USTF0",1748851252556,0.20674723,105500.0,105490.0,0.1895066]
["bitfinex-derivatives","BTCF0:USTF0",1748851252740,0.52898,105510.0,105500.0,0.1894886]
["bitfinex-derivatives","BTCF0:USTF0",1748851252941,0.002,105510.0,105500.0,1.61519511]
["bitfinex-derivatives","BTCF0:USTF0",1748851253446,0.0022,105510.0,105500.0,1.61519511]
["bitfinex-derivatives","BTCF0:USTF0",1748851253750,0.0022,105510.0,105500.0,1.62468912]
["bitfinex-derivatives","BTCF0:USTF0",1748851254245,0.004,105510.0,105500.0,1.62468912]
["bitfinex-derivatives","BTCF0:USTF0",1748851254444,0.0042,105510.0,105500.0,1.62468912]
["bitfinex-derivatives","BTCF0:USTF0",1748851255150,0.0042,105510.0,105500.0,1.09639855]
["bitfinex-derivatives","BTCF0:USTF0",1748851255342,0.0997,105510.0,105500.0,1.19779855]
["bitfinex-derivatives","BTCF0:USTF0",1748851255648,0.0997,105510.0,105500.0,1.34159624]
["bitfinex-derivatives","BTCF0:USTF0",1748851255946,0.79376829,105510.0,105500.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1748851256248,0.7396706,105510.0,105500.0,0.2956186]
["bitfinex-derivatives","BTCF0:USTF0",1748851257244,0.7396706,105510.0,105500.0,0.53051629]
["bitfinex-derivatives","BTCF0:USTF0",1748851258945,0.7396706,105510.0,105500.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1748851259553,0.88346829,105510.0,105500.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1748851259754,0.7396706,105510.0,105500.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1748851259954,0.7396706,105510.0,105500.0,0.2956187]
["bitfinex-derivatives","BTCF0:USTF0",1748851260946,0.7396706,105510.0,105500.0,0.10613]
["bitfinex-derivatives","BTCF0:USTF0",1748851261142,0.1894886,105500.0,105490.0,0.08904229]
["bitfinex-derivatives","BTCF0:USTF0",1748851261346,1.22237069,105500.0,105460.0,1.7228889]
["bitfinex-derivatives","BTCF0:USTF0",1748851261542,1.22237069,105500.0,105470.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1748851261543,0.2842926,105480.0,105470.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1748851261848,1.127477,105480.0,105470.0,0.4763425]
["bitfinex-derivatives","BTCF0:USTF0",1748851262150,1.2681085,105480.0,105470.0,0.62014019]
["bitfinex-derivatives","BTCF0:USTF0",1748851262655,0.6124,105480.0,105470.0,0.62014019]
["bitfinex-derivatives","BTCF0:USTF0",1748851263152,0.6126,105480.0,105470.0,0.62014019]
["bitfinex-derivatives","BTCF0:USTF0",1748851263555,0.6126,105480.0,105470.0,0.62314019]
["bitfinex-derivatives","BTCF0:USTF0",1748851263850,0.0899,105480.0,105470.0,1.08308019]
["bitfinex-derivatives","BTCF0:USTF0",1748851264157,0.52498,105480.0,105470.0,1.35156613]
["bitfinex-derivatives","BTCF0:USTF0",1748851264554,0.43534229,105490.0,105480.0,0.1895246]
["bitfinex-derivatives","BTCF0:USTF0",1748851264750,0.52634229,105490.0,105480.0,1.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1748851265156,0.52654229,105490.0,105480.0,1.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1748851265355,0.52634229,105490.0,105480.0,1.29010592]
["bitfinex-derivatives","BTCF0:USTF0",1748851265551,0.52634229,105490.0,105480.0,1.29942312]
["bitfinex-derivatives","BTCF0:USTF0",1748851265749,0.52654229,105490.0,105480.0,1.29942312]
["bitfinex-derivatives","BTCF0:USTF0",1748851265948,0.00034229,105490.0,105480.0,1.29942312]
["bitfinex-derivatives","BTCF0:USTF0",1748851266657,0.00014229,105490.0,105480.0,1.29942312]
["bitfinex-derivatives","BTCF0:USTF0",1748851266855,0.00034229,105490.0,105480.0,1.29942312]
["bitfinex-derivatives","BTCF0:USTF0",1748851267356,0.00034229,105490.0,105480.0,1.30042312]
["bitfinex-derivatives","BTCF0:USTF0",1748851267553,0.00034229,105490.0,105480.0,1.30142312]
["bitfinex-derivatives","BTCF0:USTF0",1748851270054,0.00034229,105490.0,105480.0,1.01382774]
["bitfinex-derivatives","BTCF0:USTF0",1748851270356,0.00034229,105490.0,105480.0,1.30142312]
["bitfinex-derivatives","BTCF0:USTF0",1748851270559,0.00034229,105490.0,105480.0,1.40282312]
["bitfinex-derivatives","BTCF0:USTF0",1748851270855,0.00034229,105490.0,105480.0,1.25902543]
["bitfinex-derivatives","BTCF0:USTF0",1748851271053,0.09054229,105490.0,105480.0,1.40282312]
["bitfinex-derivatives","BTCF0:USTF0",1748851271972,0.09054229,105490.0,105480.0,1.15762543]
["bitfinex-derivatives","BTCF0:USTF0",1748851272261,0.09054229,105490.0,105480.0,0.98422229]
["bitfinex-derivatives","BTCF0:USTF0",1748851272557,0.09054229,105490.0,105480.0,1.15870823]
["bitfinex-derivatives","BTCF0:USTF0",1748851273361,0.52614229,105490.0,105480.0,1.15870823]
["bitfinex-derivatives","BTCF0:USTF0",1748851273959,0.52614229,105490.0,105480.0,1.15770823]
["bitfinex-derivatives","BTCF0:USTF0",1748851275950,0.52614229,105490.0,105480.0,1.15670823]
["bitfinex-derivatives","BTCF0:USTF0",1748851277756,0.52614229,105490.0,105480.0,1.21660823]
["bitfinex-derivatives","BTCF0:USTF0",1748851278358,0.52614229,105490.0,105480.0,1.11520823]
["bitfinex-derivatives","BTCF0:USTF0",1748851278555,0.52614229,105490.0,105480.0,1.21708823]
["bitfinex-derivatives","BTCF0:USTF0",1748851279662,0.52614229,105490.0,105480.0,1.07329054]
["bitfinex-derivatives","BTCF0:USTF0",1748851279862,0.52614229,105490.0,105480.0,1.21708823]
["bitfinex-derivatives","BTCF0:USTF0",1748851280759,0.52614229,105490.0,105480.0,1.11520823]
["bitfinex-derivatives","BTCF0:USTF0",1748851280965,0.52614229,105490.0,105480.0,1.21708823]
["bitfinex-derivatives","BTCF0:USTF0",1748851281364,0.71564859,105490.0,105480.0,1.15718823]
["bitfinex-derivatives","BTCF0:USTF0",1748851281565,0.52614229,105490.0,105480.0,1.05530823]
["bitfinex-derivatives","BTCF0:USTF0",1748851281859,0.52614229,105490.0,105480.0,0.89170229]
["bitfinex-derivatives","BTCF0:USTF0",1748851281860,0.71564859,105490.0,105480.0,0.89170229]
["bitfinex-derivatives","BTCF0:USTF0",1748851282565,0.52614229,105490.0,105480.0,0.89170229]
["bitfinex-derivatives","BTCF0:USTF0",1748851283066,0.71564869,105490.0,105480.0,0.78982229]
["bitfinex-derivatives","BTCF0:USTF0",1748851283257,0.71564869,105490.0,105480.0,0.3871046]
["bitfinex-derivatives","BTCF0:USTF0",1748851283458,0.71744869,105490.0,105480.0,0.3871046]
["bitfinex-derivatives","BTCF0:USTF0",1748851284159,0.86519936,105490.0,105480.0,0.53090229]
["bitfinex-derivatives","BTCF0:USTF0",1748851284664,0.86719936,105490.0,105480.0,0.3871046]
["bitfinex-derivatives","BTCF0:USTF0",1748851284865,0.67769296,105490.0,105480.0,0.53090229]
["bitfinex-derivatives","BTCF0:USTF0",1748851285064,0.24029296,105490.0,105480.0,0.94018592]
["bitfinex-derivatives","BTCF0:USTF0",1748851285258,0.67653296,105490.0,105480.0,1.00178592]
["bitfinex-derivatives","BTCF0:USTF0",1748851285460,0.52978229,105490.0,105480.0,1.00178592]
["bitfinex-derivatives","BTCF0:USTF0",1748851286062,0.52958229,105490.0,105480.0,0.89990592]
["bitfinex-derivatives","BTCF0:USTF0",1748851286265,0.52678229,105490.0,105480.0,0.85798823]
["bitfinex-derivatives","BTCF0:USTF0",1748851290168,0.52678229,105490.0,105480.0,0.71419054]
["bitfinex-derivatives","BTCF0:USTF0",1748851290376,0.52678229,105490.0,105480.0,0.85798823]
["bitfinex-derivatives","BTCF0:USTF0",1748851290770,0.52678229,105490.0,105480.0,0.69450823]
["bitfinex-derivatives","BTCF0:USTF0",1748851291168,0.86008618,105490.0,105480.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1748851291368,0.95668618,105490.0,105480.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1748851291568,1.11427821,105490.0,105480.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1748851291767,1.47507821,105490.0,105480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748851291971,1.53412386,105490.0,105480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748851292369,1.53612386,105490.0,105480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748851292881,1.53712386,105490.0,105480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748851293069,1.53812386,105490.0,105480.0,0.10188]
["bitfinex-derivatives","BTCF0:USTF0",1748851293381,1.53812386,105490.0,105480.0,0.10662]
["bitfinex-derivatives","BTCF0:USTF0",1748851293569,1.82939411,105490.0,105480.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1748851293872,1.68759642,105490.0,105480.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1748851294670,1.59279642,105490.0,105480.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1748851294973,1.60224001,105490.0,105480.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1748851295766,1.60224001,105490.0,105480.0,0.3556442]
["bitfinex-derivatives","BTCF0:USTF0",1748851296374,1.59279642,105490.0,105480.0,0.3556442]
["bitfinex-derivatives","BTCF0:USTF0",1748851298282,1.59279642,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851298883,1.59279642,105490.0,105480.0,0.16616]
["bitfinex-derivatives","BTCF0:USTF0",1748851299274,1.59279642,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851299474,1.60215732,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851301484,1.24135732,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851301676,1.60215732,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851302180,1.45244939,105490.0,105480.0,0.3556842]
["bitfinex-derivatives","BTCF0:USTF0",1748851302382,1.45244939,105490.0,105480.0,0.2537643]
["bitfinex-derivatives","BTCF0:USTF0",1748851302583,1.45244939,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851304489,1.45244939,105490.0,105480.0,0.2537643]
["bitfinex-derivatives","BTCF0:USTF0",1748851304688,1.45244939,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851305283,1.65936858,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851306476,1.80316627,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851307585,1.65936858,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851307888,1.65832858,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851308276,1.65832858,105490.0,105480.0,0.2537642]
["bitfinex-derivatives","BTCF0:USTF0",1748851308790,1.65632858,105490.0,105480.0,0.2537642]
["bitfinex-derivatives","BTCF0:USTF0",1748851308989,1.65532858,105490.0,105480.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1748851310489,1.65532858,105490.0,105480.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1748851310683,1.65532858,105490.0,105480.0,0.05312338]
["bitfinex-derivatives","BTCF0:USTF0",1748851312888,1.65532858,105490.0,105480.0,0.05786338]
["bitfinex-derivatives","BTCF0:USTF0",1748851313192,1.79912627,105490.0,105480.0,0.05786338]
["bitfinex-derivatives","BTCF0:USTF0",1748851313385,1.65532858,105490.0,105480.0,0.05786338]
["bitfinex-derivatives","BTCF0:USTF0",1748851315588,1.22012858,105490.0,105480.0,0.05786338]
["bitfinex-derivatives","BTCF0:USTF0",1748851315784,1.65568858,105490.0,105480.0,0.15934338]
["bitfinex-derivatives","BTCF0:USTF0",1748851316490,1.44876939,105490.0,105480.0,0.15934338]
["bitfinex-derivatives","BTCF0:USTF0",1748851316884,1.6560122,105490.0,105480.0,0.15934338]
["bitfinex-derivatives","BTCF0:USTF0",1748851317281,1.6558122,105490.0,105480.0,0.15934338]
["bitfinex-derivatives","BTCF0:USTF0",1748851318385,1.44856939,105490.0,105480.0,0.15934338]
["bitfinex-derivatives","BTCF0:USTF0",1748851320287,1.44856939,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851320485,1.08776939,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851320687,1.44856939,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851320882,0.64284849,105490.0,105480.0,0.47725022]
["bitfinex-derivatives","BTCF0:USTF0",1748851321088,0.64284849,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851321089,0.45354229,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851321289,0.80034229,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851321489,1.00770061,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851321695,1.00750061,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851321996,0.80034229,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851322195,1.00770061,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851322690,1.00570061,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851323195,1.00470061,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851326295,0.79734229,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851326600,0.36034229,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851326787,0.36034229,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851326991,0.94547707,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851327195,0.94527707,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851327390,0.94547707,105490.0,105480.0,1.28743385]
["bitfinex-derivatives","BTCF0:USTF0",1748851329893,0.94547707,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851330402,0.79746229,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851330606,0.83836229,105490.0,105480.0,1.14363616]
["bitfinex-derivatives","BTCF0:USTF0",1748851332808,1.02786849,105490.0,105480.0,0.95973847]
["bitfinex-derivatives","BTCF0:USTF0",1748851333103,1.17166618,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851333502,1.68048096,105490.0,105480.0,0.04244833]
["bitfinex-derivatives","BTCF0:USTF0",1748851333701,1.80048096,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851333905,1.65246618,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851334099,1.65246618,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851334295,1.50866849,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851334500,1.50966849,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851335307,1.38966849,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851335705,0.95254849,105490.0,105480.0,0.74273616]
["bitfinex-derivatives","BTCF0:USTF0",1748851335900,1.39258849,105490.0,105480.0,0.74273616]
["bitfinex-derivatives","BTCF0:USTF0",1748851336099,1.39238849,105490.0,105480.0,0.74273616]
["bitfinex-derivatives","BTCF0:USTF0",1748851336300,1.39258849,105490.0,105480.0,0.74273616]
["bitfinex-derivatives","BTCF0:USTF0",1748851337107,1.39258849,105490.0,105480.0,0.59893847]
["bitfinex-derivatives","BTCF0:USTF0",1748851339305,1.53638618,105490.0,105480.0,0.59893847]
["bitfinex-derivatives","BTCF0:USTF0",1748851340200,1.53638618,105490.0,105480.0,0.14392833]
["bitfinex-derivatives","BTCF0:USTF0",1748851340411,1.7437445,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851340802,1.59994681,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851341004,1.7437445,105490.0,105480.0,0.33345253]
["bitfinex-derivatives","BTCF0:USTF0",1748851341708,1.7437445,105490.0,105480.0,0.32233594]
["bitfinex-derivatives","BTCF0:USTF0",1748851341916,1.3829445,105490.0,105480.0,0.32233594]
["bitfinex-derivatives","BTCF0:USTF0",1748851342207,1.3829445,105490.0,105480.0,0.13281174]
["bitfinex-derivatives","BTCF0:USTF0",1748851342208,1.7437445,105490.0,105480.0,0.13281174]
["bitfinex-derivatives","BTCF0:USTF0",1748851342806,1.3829445,105490.0,105480.0,0.13281174]
["bitfinex-derivatives","BTCF0:USTF0",1748851343104,1.7437445,105490.0,105480.0,0.13281174]
["bitfinex-derivatives","BTCF0:USTF0",1748851343712,1.7437445,105490.0,105480.0,0.03133174]
["bitfinex-derivatives","BTCF0:USTF0",1748851343914,1.7437445,105490.0,105480.0,0.13425174]
["bitfinex-derivatives","BTCF0:USTF0",1748851345309,1.7437445,105490.0,105480.0,0.03133174]
["bitfinex-derivatives","BTCF0:USTF0",1748851345510,1.8837445,105490.0,105480.0,0.03133174]
["bitfinex-derivatives","BTCF0:USTF0",1748851345711,0.33332179,105480.0,105470.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748851345911,1.06662179,105480.0,105470.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748851346404,1.06662179,105480.0,105470.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1748851346600,0.9228241,105480.0,105470.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1748851347109,1.13018242,105480.0,105470.0,0.19602]
["bitfinex-derivatives","BTCF0:USTF0",1748851347714,1.13018242,105480.0,105470.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1748851348399,1.13118242,105480.0,105470.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1748851349497,1.13318242,105480.0,105470.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1748851351703,1.02057832,105480.0,105470.0,0.79662583]
["bitfinex-derivatives","BTCF0:USTF0",1748851351903,0.58285832,105480.0,105470.0,0.79662583]
["bitfinex-derivatives","BTCF0:USTF0",1748851352203,0.96122712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851352405,0.96142712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851352803,0.52358712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851353011,0.96158712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851353209,0.96138712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851353408,0.96058712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851353602,0.95858712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851355511,0.52058712,105480.0,105470.0,0.82882583]
["bitfinex-derivatives","BTCF0:USTF0",1748851355710,0.52059303,105480.0,105470.0,1.18962583]
["bitfinex-derivatives","BTCF0:USTF0",1748851355907,0.20750061,105490.0,105470.0,2.73712338]
["bitfinex-derivatives","BTCF0:USTF0",1748851356109,0.24545319,105500.0,105490.0,0.33330389]
["bitfinex-derivatives","BTCF0:USTF0",1748851356312,0.24545319,105500.0,105490.0,1.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1748851356313,0.31,105500.0,105490.0,1.06250983]
["bitfinex-derivatives","BTCF0:USTF0",1748851356512,0.31,105500.0,105490.0,1.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1748851356721,0.3102,105500.0,105490.0,1.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1748851356918,0.31,105500.0,105490.0,1.09380983]
["bitfinex-derivatives","BTCF0:USTF0",1748851357213,0.2104,105500.0,105490.0,1.43860183]
["bitfinex-derivatives","BTCF0:USTF0",1748851357420,0.2104,105500.0,105490.0,1.87700183]
["bitfinex-derivatives","BTCF0:USTF0",1748851357605,0.44058229,105510.0,105500.0,0.1894882]
["bitfinex-derivatives","BTCF0:USTF0",1748851357809,0.65058229,105510.0,105500.0,0.99087183]
["bitfinex-derivatives","BTCF0:USTF0",1748851358519,0.68058229,105510.0,105500.0,0.99087183]
["bitfinex-derivatives","BTCF0:USTF0",1748851358819,0.68058229,105510.0,105500.0,1.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1748851359217,0.65050229,105510.0,105500.0,1.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1748851359718,0.65150229,105510.0,105500.0,1.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1748851360420,0.65350229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851361409,0.21514229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851361614,0.65330229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851364619,0.21514229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851364820,0.65298229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851365419,0.68438229,105510.0,105500.0,1.06367776]
["bitfinex-derivatives","BTCF0:USTF0",1748851366318,0.68438229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851368022,0.24654229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851368326,0.68406229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851370833,0.68382229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851371422,0.21514229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851371627,0.21534229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851372227,0.21534229,105510.0,105500.0,1.16024176]
["bitfinex-derivatives","BTCF0:USTF0",1748851372527,0.21534229,105510.0,105500.0,1.06545776]
["bitfinex-derivatives","BTCF0:USTF0",1748851372727,0.5678692,105540.0,105530.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1748851372728,0.5836291,105540.0,105530.0,0.1894344]
["bitfinex-derivatives","BTCF0:USTF0",1748851372928,0.5428291,105540.0,105530.0,1.06207803]
["bitfinex-derivatives","BTCF0:USTF0",1748851373128,0.9800291,105540.0,105530.0,1.12637803]
["bitfinex-derivatives","BTCF0:USTF0",1748851373331,0.7594,105540.0,105530.0,1.12637803]
["bitfinex-derivatives","BTCF0:USTF0",1748851373927,0.79772,105540.0,105530.0,0.86189209]
["bitfinex-derivatives","BTCF0:USTF0",1748851374127,0.79752,105540.0,105530.0,1.12737803]
["bitfinex-derivatives","BTCF0:USTF0",1748851374327,0.79772,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851374530,0.3604,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851374731,0.7976,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851374931,0.8036,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851375334,0.8038,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851375641,0.3666,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851375850,0.80372,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851376738,0.88041318,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851377237,0.88021318,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851377432,0.88041318,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851377829,0.3666,105540.0,105530.0,1.16047803]
["bitfinex-derivatives","BTCF0:USTF0",1748851378030,0.3614,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851378440,0.3616,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851378839,0.3292,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851379043,0.329,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851379341,0.3292,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851379536,0.3593,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851380341,0.3593,105540.0,105530.0,1.01568034]
["bitfinex-derivatives","BTCF0:USTF0",1748851380643,0.3593,105540.0,105530.0,1.15947803]
["bitfinex-derivatives","BTCF0:USTF0",1748851380844,0.0393,105540.0,105530.0,1.17029803]
["bitfinex-derivatives","BTCF0:USTF0",1748851381045,0.0393,105540.0,105530.0,0.92394034]
["bitfinex-derivatives","BTCF0:USTF0",1748851381242,0.37251409,105540.0,105530.0,0.96170034]
["bitfinex-derivatives","BTCF0:USTF0",1748851381545,0.43411409,105540.0,105530.0,0.92910034]
["bitfinex-derivatives","BTCF0:USTF0",1748851381939,0.24469769,105540.0,105530.0,0.92910034]
["bitfinex-derivatives","BTCF0:USTF0",1748851382241,0.1009,105540.0,105530.0,1.07289803]
["bitfinex-derivatives","BTCF0:USTF0",1748851382448,0.5385,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851382746,0.1009,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851383049,0.53858,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851383543,0.53878,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851385339,0.1009,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851385544,0.53886,105540.0,105530.0,1.10399803]
["bitfinex-derivatives","BTCF0:USTF0",1748851386247,0.53886,105540.0,105530.0,0.96016034]
["bitfinex-derivatives","BTCF0:USTF0",1748851387342,0.53886,105540.0,105530.0,1.10395803]
["bitfinex-derivatives","BTCF0:USTF0",1748851387535,0.53886,105540.0,105530.0,0.83847209]
["bitfinex-derivatives","BTCF0:USTF0",1748851387740,0.53886,105540.0,105530.0,1.10395803]
["bitfinex-derivatives","BTCF0:USTF0",1748851389147,0.53886,105540.0,105530.0,0.85764034]
["bitfinex-derivatives","BTCF0:USTF0",1748851389341,0.53886,105540.0,105530.0,1.07285803]
["bitfinex-derivatives","BTCF0:USTF0",1748851389941,0.43411409,105540.0,105530.0,0.46574034]
["bitfinex-derivatives","BTCF0:USTF0",1748851390244,1.37699178,105540.0,105530.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1748851390544,1.37699178,105540.0,105530.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1748851390744,1.18757538,105540.0,105520.0,0.18959309]
["bitfinex-derivatives","BTCF0:USTF0",1748851390951,0.72673199,105530.0,105520.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748851391246,0.72673199,105530.0,105520.0,0.29211459]
["bitfinex-derivatives","BTCF0:USTF0",1748851391247,1.16517199,105530.0,105520.0,0.29211459]
["bitfinex-derivatives","BTCF0:USTF0",1748851391849,1.16537199,105530.0,105520.0,0.29211459]
["bitfinex-derivatives","BTCF0:USTF0",1748851392045,1.16837199,105530.0,105520.0,0.29211459]
["bitfinex-derivatives","BTCF0:USTF0",1748851392249,1.16837199,105530.0,105520.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748851393342,1.17137199,105530.0,105520.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748851393750,1.20187199,105530.0,105520.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748851394546,1.20187199,105530.0,105520.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851395346,0.1894702,105510.0,105500.0,0.5502875]
["bitfinex-derivatives","BTCF0:USTF0",1748851395539,0.58231769,105510.0,105500.0,0.6528475]
["bitfinex-derivatives","BTCF0:USTF0",1748851395748,0.50192,105510.0,105500.0,0.6528475]
["bitfinex-derivatives","BTCF0:USTF0",1748851396257,0.0634,105510.0,105500.0,1.06213113]
["bitfinex-derivatives","BTCF0:USTF0",1748851396445,0.0634,105510.0,105500.0,1.09483113]
["bitfinex-derivatives","BTCF0:USTF0",1748851396446,0.50184,105510.0,105500.0,1.09483113]
["bitfinex-derivatives","BTCF0:USTF0",1748851396847,0.50204,105510.0,105500.0,1.09483113]
["bitfinex-derivatives","BTCF0:USTF0",1748851397151,0.0636,105510.0,105500.0,1.09956113]
["bitfinex-derivatives","BTCF0:USTF0",1748851397350,0.5022,105510.0,105500.0,1.09956113]
["bitfinex-derivatives","BTCF0:USTF0",1748851398855,0.5022,105510.0,105500.0,0.95576344]
["bitfinex-derivatives","BTCF0:USTF0",1748851399853,0.0636,105510.0,105500.0,0.98756344]
["bitfinex-derivatives","BTCF0:USTF0",1748851400056,0.50224,105510.0,105500.0,1.01936344]
["bitfinex-derivatives","BTCF0:USTF0",1748851402549,0.50224,105510.0,105500.0,1.16316113]
["bitfinex-derivatives","BTCF0:USTF0",1748851402953,0.42812298,105520.0,105500.0,1.16316113]
["bitfinex-derivatives","BTCF0:USTF0",1748851403153,0.43844,105510.0,105500.0,1.08140224]
["bitfinex-derivatives","BTCF0:USTF0",1748851403457,0.43844,105510.0,105500.0,1.58599993]
["bitfinex-derivatives","BTCF0:USTF0",1748851403850,0.43844,105510.0,105500.0,1.44220224]
["bitfinex-derivatives","BTCF0:USTF0",1748851406153,0.50054,105510.0,105500.0,1.44220224]
["bitfinex-derivatives","BTCF0:USTF0",1748851406455,0.83380789,105510.0,105500.0,0.72633]
["bitfinex-derivatives","BTCF0:USTF0",1748851406852,0.83380789,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748851406853,1.43318959,105510.0,105500.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748851407046,0.1894882,105500.0,105490.0,0.1054278]
["bitfinex-derivatives","BTCF0:USTF0",1748851407247,0.1895241,105480.0,105470.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748851407457,0.77240179,105480.0,105470.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1748851407653,0.86550179,105480.0,105470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748851408458,0.86550179,105480.0,105470.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1748851408851,0.86550179,105480.0,105470.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748851409053,0.86850179,105480.0,105470.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748851409750,0.94824116,105480.0,105470.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1748851410866,0.50916116,105480.0,105470.0,0.555082]
["bitfinex-derivatives","BTCF0:USTF0",1748851411161,0.74442347,105480.0,105470.0,1.02606563]
["bitfinex-derivatives","BTCF0:USTF0",1748851411466,0.55489937,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851411850,0.74422347,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851412053,0.55489937,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851412265,0.74442347,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851412465,0.74142347,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851412647,0.74242347,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851412852,0.74042347,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851414659,0.55105937,105480.0,105470.0,0.88226794]
["bitfinex-derivatives","BTCF0:USTF0",1748851415161,0.07893937,105480.0,105470.0,1.12926563]
["bitfinex-derivatives","BTCF0:USTF0",1748851415562,0.00014229,105490.0,105480.0,0.1895241]
["bitfinex-derivatives","BTCF0:USTF0",1748851415750,0.00014229,105490.0,105480.0,1.13520542]
["bitfinex-derivatives","BTCF0:USTF0",1748851415952,0.00034229,105490.0,105480.0,1.13520542]
["bitfinex-derivatives","BTCF0:USTF0",1748851416152,0.00014229,105490.0,105480.0,0.99140773]
["bitfinex-derivatives","BTCF0:USTF0",1748851416350,0.00034229,105490.0,105480.0,0.99140773]
["bitfinex-derivatives","BTCF0:USTF0",1748851417156,0.00034229,105490.0,105480.0,1.00490587]
["bitfinex-derivatives","BTCF0:USTF0",1748851417360,0.00034229,105490.0,105480.0,0.84961004]
["bitfinex-derivatives","BTCF0:USTF0",1748851417562,0.00034229,105490.0,105480.0,1.04000587]
["bitfinex-derivatives","BTCF0:USTF0",1748851418858,0.00034229,105490.0,105480.0,1.04200587]
["bitfinex-derivatives","BTCF0:USTF0",1748851422760,0.00034229,105490.0,105480.0,1.40280587]
["bitfinex-derivatives","BTCF0:USTF0",1748851423670,0.00034229,105490.0,105480.0,0.68120587]
["bitfinex-derivatives","BTCF0:USTF0",1748851423865,0.00034229,105490.0,105480.0,1.34875004]
["bitfinex-derivatives","BTCF0:USTF0",1748851425264,0.00034229,105490.0,105480.0,1.34675004]
["bitfinex-derivatives","BTCF0:USTF0",1748851425561,0.00034229,105490.0,105480.0,1.34671004]
["bitfinex-derivatives","BTCF0:USTF0",1748851425762,0.00034229,105490.0,105480.0,1.34571004]
["bitfinex-derivatives","BTCF0:USTF0",1748851426066,0.00034229,105490.0,105480.0,1.50300587]
["bitfinex-derivatives","BTCF0:USTF0",1748851427660,0.00014229,105490.0,105480.0,1.50300587]
["bitfinex-derivatives","BTCF0:USTF0",1748851427865,0.00034229,105490.0,105480.0,1.50300587]
["bitfinex-derivatives","BTCF0:USTF0",1748851428469,0.07585298,105500.0,105490.0,0.1895062]
["bitfinex-derivatives","BTCF0:USTF0",1748851428765,0.002,105510.0,105500.0,0.1894882]
["bitfinex-derivatives","BTCF0:USTF0",1748851428970,0.002,105510.0,105500.0,1.10766997]
["bitfinex-derivatives","BTCF0:USTF0",1748851429270,0.002,105510.0,105500.0,1.43996997]
["bitfinex-derivatives","BTCF0:USTF0",1748851429462,0.47336,105530.0,105520.0,0.34674813]
["bitfinex-derivatives","BTCF0:USTF0",1748851429660,0.47336,105530.0,105520.0,1.43703407]
["bitfinex-derivatives","BTCF0:USTF0",1748851429862,0.47356,105530.0,105520.0,1.50163407]
["bitfinex-derivatives","BTCF0:USTF0",1748851430165,0.54753262,105530.0,105520.0,1.50163407]
["bitfinex-derivatives","BTCF0:USTF0",1748851430360,0.54753262,105530.0,105520.0,1.34433824]
["bitfinex-derivatives","BTCF0:USTF0",1748851430875,0.54753262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851431172,0.89753262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851431866,0.45717262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851432067,0.46117262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851432874,0.90141262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851433165,0.86837262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851433671,0.86817262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851433871,0.86837262,105530.0,105520.0,1.34906824]
["bitfinex-derivatives","BTCF0:USTF0",1748851434660,0.42817262,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851435466,0.42797262,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851435679,0.42817262,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851436671,0.3542,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851436873,0.3542,105530.0,105520.0,1.6636599]
["bitfinex-derivatives","BTCF0:USTF0",1748851437169,0.354,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851437371,0.3542,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851437761,0.3542,105530.0,105520.0,1.80546407]
["bitfinex-derivatives","BTCF0:USTF0",1748851439574,0.354,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851439976,0.3542,105530.0,105520.0,1.50636407]
["bitfinex-derivatives","BTCF0:USTF0",1748851441475,0.3542,105530.0,105520.0,1.80546407]
["bitfinex-derivatives","BTCF0:USTF0",1748851441976,0.3542,105530.0,105520.0,1.9627599]
["bitfinex-derivatives","BTCF0:USTF0",1748851442465,0.3542,105530.0,105520.0,1.64816824]
["bitfinex-derivatives","BTCF0:USTF0",1748851442673,0.3542,105530.0,105520.0,1.9627599]
["bitfinex-derivatives","BTCF0:USTF0",1748851443173,0.3542,105530.0,105520.0,1.79186718]
["bitfinex-derivatives","BTCF0:USTF0",1748851444374,0.3542,105530.0,105520.0,1.88663118]
["bitfinex-derivatives","BTCF0:USTF0",1748851444568,0.0324,105550.0,105530.0,0.26548594]
["bitfinex-derivatives","BTCF0:USTF0",1748851444769,0.3474848,105560.0,105550.0,0.1893985]
["bitfinex-derivatives","BTCF0:USTF0",1748851444965,0.7548329,105560.0,105550.0,0.68465553]
["bitfinex-derivatives","BTCF0:USTF0",1748851445166,0.7548329,105560.0,105550.0,0.74825553]
["bitfinex-derivatives","BTCF0:USTF0",1748851445373,0.6603368,105560.0,105550.0,0.74825553]
["bitfinex-derivatives","BTCF0:USTF0",1748851446262,0.6199895,105560.0,105550.0,0.74925553]
["bitfinex-derivatives","BTCF0:USTF0",1748851446466,0.6199895,105560.0,105550.0,0.54195659]
["bitfinex-derivatives","BTCF0:USTF0",1748851446665,0.87128,105560.0,105550.0,0.64603659]
["bitfinex-derivatives","BTCF0:USTF0",1748851446862,0.87128,105560.0,105550.0,0.82123553]
["bitfinex-derivatives","BTCF0:USTF0",1748851447081,0.87128,105560.0,105550.0,0.85403553]
["bitfinex-derivatives","BTCF0:USTF0",1748851447270,0.87128,105560.0,105550.0,0.71033659]
["bitfinex-derivatives","BTCF0:USTF0",1748851448378,0.87128,105560.0,105550.0,1.07113659]
["bitfinex-derivatives","BTCF0:USTF0",1748851448672,0.87628,105560.0,105550.0,1.07113659]
["bitfinex-derivatives","BTCF0:USTF0",1748851448874,0.57929894,105560.0,105550.0,1.03833659]
["bitfinex-derivatives","BTCF0:USTF0",1748851449177,1.02025894,105560.0,105550.0,1.03833659]
["bitfinex-derivatives","BTCF0:USTF0",1748851449977,1.09653723,105560.0,105550.0,1.03833659]
["bitfinex-derivatives","BTCF0:USTF0",1748851450378,0.95283829,105560.0,105550.0,1.03833659]
["bitfinex-derivatives","BTCF0:USTF0",1748851450679,0.95283829,105560.0,105550.0,1.04306659]
["bitfinex-derivatives","BTCF0:USTF0",1748851451079,0.95283829,105560.0,105550.0,1.18676553]
["bitfinex-derivatives","BTCF0:USTF0",1748851451274,0.95283829,105560.0,105550.0,1.04306659]
["bitfinex-derivatives","BTCF0:USTF0",1748851453183,0.95283829,105560.0,105550.0,0.68226659]
["bitfinex-derivatives","BTCF0:USTF0",1748851455282,0.51187829,105560.0,105550.0,0.68226659]
["bitfinex-derivatives","BTCF0:USTF0",1748851455485,0.95239829,105560.0,105550.0,0.68226659]
["bitfinex-derivatives","BTCF0:USTF0",1748851458588,1.14177879,105560.0,105550.0,0.36653]
["bitfinex-derivatives","BTCF0:USTF0",1748851458771,1.14177879,105560.0,105540.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851458772,0.1893984,105550.0,105540.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851458971,0.86379734,105550.0,105540.0,0.18955869]
["bitfinex-derivatives","BTCF0:USTF0",1748851459886,0.86879734,105550.0,105540.0,0.18955869]
["bitfinex-derivatives","BTCF0:USTF0",1748851460481,0.86879734,105550.0,105540.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851460883,0.5850984,105550.0,105540.0,0.00193229]
["bitfinex-derivatives","BTCF0:USTF0",1748851461192,0.72879734,105550.0,105540.0,0.55214869]
["bitfinex-derivatives","BTCF0:USTF0",1748851461389,1.0310585,105550.0,105540.0,0.55214869]
["bitfinex-derivatives","BTCF0:USTF0",1748851461585,1.0312585,105550.0,105540.0,0.58244869]
["bitfinex-derivatives","BTCF0:USTF0",1748851461789,1.17495744,105550.0,105540.0,0.58244869]
["bitfinex-derivatives","BTCF0:USTF0",1748851462186,1.17475744,105550.0,105540.0,0.58244869]
["bitfinex-derivatives","BTCF0:USTF0",1748851462488,1.17495744,105550.0,105540.0,0.58244869]
["bitfinex-derivatives","BTCF0:USTF0",1748851462890,1.17495744,105550.0,105540.0,0.36273229]
["bitfinex-derivatives","BTCF0:USTF0",1748851463094,1.17495744,105550.0,105540.0,0.55214869]
["bitfinex-derivatives","BTCF0:USTF0",1748851463489,1.17495744,105550.0,105540.0,0.36273229]
["bitfinex-derivatives","BTCF0:USTF0",1748851463691,1.29495744,105550.0,105540.0,0.46769229]
["bitfinex-derivatives","BTCF0:USTF0",1748851464091,1.29495744,105550.0,105540.0,0.55214869]
["bitfinex-derivatives","BTCF0:USTF0",1748851465090,1.17495744,105550.0,105540.0,0.55214869]
["bitfinex-derivatives","BTCF0:USTF0",1748851465593,1.17495744,105550.0,105540.0,0.36273229]
["bitfinex-derivatives","BTCF0:USTF0",1748851466992,1.17495744,105550.0,105540.0,0.33621559]
["bitfinex-derivatives","BTCF0:USTF0",1748851468988,0.73399744,105550.0,105540.0,0.52563189]
["bitfinex-derivatives","BTCF0:USTF0",1748851469295,0.73399744,105550.0,105540.0,0.55653189]
["bitfinex-derivatives","BTCF0:USTF0",1748851469296,1.17511744,105550.0,105540.0,0.55653189]
["bitfinex-derivatives","BTCF0:USTF0",1748851471293,1.17495744,105550.0,105540.0,0.58883189]
["bitfinex-derivatives","BTCF0:USTF0",1748851471692,1.0312585,105550.0,105540.0,0.61913189]
["bitfinex-derivatives","BTCF0:USTF0",1748851473694,0.3402,105550.0,105540.0,1.02831677]
["bitfinex-derivatives","BTCF0:USTF0",1748851473897,0.78088,105550.0,105540.0,1.02831677]
["bitfinex-derivatives","BTCF0:USTF0",1748851474492,0.78068,105550.0,105540.0,1.02831677]
["bitfinex-derivatives","BTCF0:USTF0",1748851474798,0.78108,105550.0,105540.0,1.02831677]
["bitfinex-derivatives","BTCF0:USTF0",1748851476197,0.78108,105550.0,105540.0,1.04709676]
["bitfinex-derivatives","BTCF0:USTF0",1748851479008,0.78108,105550.0,105540.0,0.90339782]
["bitfinex-derivatives","BTCF0:USTF0",1748851479207,0.78108,105550.0,105540.0,1.04709676]
["bitfinex-derivatives","BTCF0:USTF0",1748851481800,0.78108,105550.0,105540.0,1.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1748851482101,0.78108,105550.0,105540.0,0.71088117]
["bitfinex-derivatives","BTCF0:USTF0",1748851482307,0.78108,105550.0,105540.0,1.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1748851483514,0.78072,105550.0,105540.0,1.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1748851487413,0.78072,105550.0,105540.0,0.71088117]
["bitfinex-derivatives","BTCF0:USTF0",1748851487611,0.78072,105550.0,105540.0,1.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1748851490500,0.78072,105550.0,105540.0,0.71088117]
["bitfinex-derivatives","BTCF0:USTF0",1748851490916,0.78072,105550.0,105540.0,1.43248117]
["bitfinex-derivatives","BTCF0:USTF0",1748851495012,0.78072,105550.0,105540.0,1.27000224]
["bitfinex-derivatives","BTCF0:USTF0",1748851495317,0.78072,105550.0,105540.0,1.41370118]
["bitfinex-derivatives","BTCF0:USTF0",1748851498013,0.81252,105550.0,105540.0,1.41370118]
["bitfinex-derivatives","BTCF0:USTF0",1748851499212,0.372,105550.0,105540.0,1.41370118]
["bitfinex-derivatives","BTCF0:USTF0",1748851499405,0.8116,105550.0,105540.0,1.41370118]
["bitfinex-derivatives","BTCF0:USTF0",1748851499605,0.8116,105550.0,105540.0,1.51738118]
["bitfinex-derivatives","BTCF0:USTF0",1748851500210,0.372,105550.0,105540.0,1.51738118]
["bitfinex-derivatives","BTCF0:USTF0",1748851500409,0.8116,105550.0,105540.0,1.51738118]
["bitfinex-derivatives","BTCF0:USTF0",1748851500913,0.8116,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851500914,0.3402,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851501107,0.34,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851501302,0.3402,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851501507,0.34,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851501913,0.3402,105550.0,105540.0,1.96018012]
["bitfinex-derivatives","BTCF0:USTF0",1748851503312,0.51598058,105560.0,105550.0,0.1893985]
["bitfinex-derivatives","BTCF0:USTF0",1748851503518,0.85598058,105560.0,105550.0,1.02338338]
["bitfinex-derivatives","BTCF0:USTF0",1748851503816,0.41662058,105560.0,105550.0,1.02338338]
["bitfinex-derivatives","BTCF0:USTF0",1748851504016,0.002,105570.0,105560.0,0.1801396]
["bitfinex-derivatives","BTCF0:USTF0",1748851504209,0.042,105570.0,105560.0,1.12748588]
["bitfinex-derivatives","BTCF0:USTF0",1748851504410,0.362,105570.0,105560.0,1.15998588]
["bitfinex-derivatives","BTCF0:USTF0",1748851504610,0.362,105570.0,105560.0,1.05630588]
["bitfinex-derivatives","BTCF0:USTF0",1748851504611,0.5513626,105570.0,105560.0,1.05630588]
["bitfinex-derivatives","BTCF0:USTF0",1748851504912,0.5513626,105570.0,105560.0,1.15998588]
["bitfinex-derivatives","BTCF0:USTF0",1748851504913,0.3939,105570.0,105560.0,1.15998588]
["bitfinex-derivatives","BTCF0:USTF0",1748851505109,0.47002781,105570.0,105560.0,1.15998588]
["bitfinex-derivatives","BTCF0:USTF0",1748851505614,0.47002781,105570.0,105560.0,1.14870448]
["bitfinex-derivatives","BTCF0:USTF0",1748851506012,0.47002781,105570.0,105560.0,1.14370448]
["bitfinex-derivatives","BTCF0:USTF0",1748851506720,0.47302781,105570.0,105560.0,1.14370448]
["bitfinex-derivatives","BTCF0:USTF0",1748851507019,0.44132781,105570.0,105560.0,1.14370448]
["bitfinex-derivatives","BTCF0:USTF0",1748851507220,0.3652,105570.0,105560.0,1.14370448]
["bitfinex-derivatives","BTCF0:USTF0",1748851507423,0.3652,105570.0,105560.0,1.28740342]
["bitfinex-derivatives","BTCF0:USTF0",1748851507722,0.365,105570.0,105560.0,1.28740342]
["bitfinex-derivatives","BTCF0:USTF0",1748851507915,0.3652,105570.0,105560.0,1.16258086]
["bitfinex-derivatives","BTCF0:USTF0",1748851508220,0.44963933,105600.0,105590.0,0.1893267]
["bitfinex-derivatives","BTCF0:USTF0",1748851508407,1.29149933,105600.0,105590.0,0.6538067]
["bitfinex-derivatives","BTCF0:USTF0",1748851508616,1.0381288,105600.0,105590.0,0.6862067]
["bitfinex-derivatives","BTCF0:USTF0",1748851508921,0.3472,105600.0,105590.0,1.02191158]
["bitfinex-derivatives","BTCF0:USTF0",1748851509108,0.78692,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851509308,0.86133924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851509515,0.42141924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851509714,0.86125924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851510120,0.86121924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851510622,0.42141924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851510819,0.86113924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851511126,0.86093924,105600.0,105590.0,1.12559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851511318,0.86093924,105600.0,105590.0,1.15599158]
["bitfinex-derivatives","BTCF0:USTF0",1748851511515,0.347,105600.0,105590.0,1.73929052]
["bitfinex-derivatives","BTCF0:USTF0",1748851511725,0.3472,105600.0,105590.0,1.59559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851511919,0.347,105600.0,105590.0,1.59559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851512225,0.3472,105600.0,105590.0,1.59559158]
["bitfinex-derivatives","BTCF0:USTF0",1748851512613,0.347,105600.0,105590.0,1.60032158]
["bitfinex-derivatives","BTCF0:USTF0",1748851512821,0.3472,105600.0,105590.0,1.60032158]
["bitfinex-derivatives","BTCF0:USTF0",1748851513215,0.3472,105600.0,105590.0,1.74402052]
["bitfinex-derivatives","BTCF0:USTF0",1748851513628,0.347,105600.0,105590.0,1.74402052]
["bitfinex-derivatives","BTCF0:USTF0",1748851513827,0.3472,105600.0,105590.0,1.74402052]
["bitfinex-derivatives","BTCF0:USTF0",1748851514227,0.0639,105630.0,105620.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1748851514431,0.1039,105630.0,105620.0,0.78817454]
["bitfinex-derivatives","BTCF0:USTF0",1748851514637,0.87322,105630.0,105620.0,0.88437454]
["bitfinex-derivatives","BTCF0:USTF0",1748851514925,0.4022,105630.0,105620.0,0.88437454]
["bitfinex-derivatives","BTCF0:USTF0",1748851515123,0.402,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851515719,0.4022,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851516125,0.402,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851516327,0.4022,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851517537,0.4022,105630.0,105620.0,1.00616154]
["bitfinex-derivatives","BTCF0:USTF0",1748851517835,0.4022,105630.0,105620.0,0.90252154]
["bitfinex-derivatives","BTCF0:USTF0",1748851517836,0.591455,105630.0,105620.0,0.90252154]
["bitfinex-derivatives","BTCF0:USTF0",1748851518027,0.623155,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851518224,0.4339,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851519032,0.4339,105630.0,105620.0,1.00616154]
["bitfinex-derivatives","BTCF0:USTF0",1748851519235,0.4339,105630.0,105620.0,1.14986048]
["bitfinex-derivatives","BTCF0:USTF0",1748851519730,0.4339,105630.0,105620.0,1.11706048]
["bitfinex-derivatives","BTCF0:USTF0",1748851519931,0.4339,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851521341,0.3722,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851521730,0.372,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851521935,0.4025,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851522135,0.4347,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851522336,0.87458,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851524139,0.4347,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851524340,0.87454,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851524732,0.87454,105630.0,105620.0,0.97332154]
["bitfinex-derivatives","BTCF0:USTF0",1748851524932,0.87446,105630.0,105620.0,1.11702048]
["bitfinex-derivatives","BTCF0:USTF0",1748851525346,0.87446,105630.0,105620.0,1.1077848]
["bitfinex-derivatives","BTCF0:USTF0",1748851525739,0.87446,105630.0,105620.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1748851526045,0.87446,105630.0,105620.0,0.96448586]
["bitfinex-derivatives","BTCF0:USTF0",1748851526239,0.87446,105630.0,105620.0,1.1081848]
["bitfinex-derivatives","BTCF0:USTF0",1748851526440,0.87446,105630.0,105620.0,1.4072848]
["bitfinex-derivatives","BTCF0:USTF0",1748851526638,0.87446,105630.0,105620.0,1.23268586]
["bitfinex-derivatives","BTCF0:USTF0",1748851526839,0.623955,105630.0,105620.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1748851527044,1.38468874,105630.0,105620.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748851527349,0.1892728,105620.0,105610.0,0.01094229]
["bitfinex-derivatives","BTCF0:USTF0",1748851527537,0.74827174,105620.0,105610.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851529148,0.74827174,105620.0,105610.0,0.10414229]
["bitfinex-derivatives","BTCF0:USTF0",1748851530236,0.97295574,105620.0,105610.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851530536,0.1892908,105610.0,105600.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1748851530746,0.1892908,105610.0,105600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748851530747,1.19752974,105610.0,105600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1748851532042,2.03302174,105610.0,105600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748851532255,1.78302174,105610.0,105600.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1748851532548,0.1893087,105600.0,105590.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748851532747,1.24030764,105600.0,105590.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748851532953,1.0354487,105600.0,105590.0,0.55499899]
["bitfinex-derivatives","BTCF0:USTF0",1748851533249,1.0354487,105600.0,105590.0,0.36567229]
["bitfinex-derivatives","BTCF0:USTF0",1748851533745,0.73950764,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851533939,1.17934764,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851534138,1.68014764,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851534339,1.77484764,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851536148,1.78432108,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851536353,1.88432108,105600.0,105590.0,0.00687229]
["bitfinex-derivatives","BTCF0:USTF0",1748851536943,0.1893266,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851537244,0.86492554,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851537442,1.06367754,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851538048,0.81963754,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851538439,1.37959754,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851538643,1.16488554,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748851538847,1.16488554,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748851539041,1.16488554,105590.0,105580.0,0.00508373]
["bitfinex-derivatives","BTCF0:USTF0",1748851539246,1.16488554,105590.0,105580.0,0.36588373]
["bitfinex-derivatives","BTCF0:USTF0",1748851539444,1.30488554,105590.0,105580.0,0.36588373]
["bitfinex-derivatives","BTCF0:USTF0",1748851539643,0.72492554,105590.0,105580.0,0.36588373]
["bitfinex-derivatives","BTCF0:USTF0",1748851539842,1.16484554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851540447,1.28484554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851540952,1.16484554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851541946,1.23468554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851543057,1.23460554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851544554,0.79492554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851544749,1.23444554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851545151,0.79492554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851545345,1.23436554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851545746,0.6512266,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851545949,1.23428554,105590.0,105580.0,0.36388373]
["bitfinex-derivatives","BTCF0:USTF0",1748851546150,1.23428554,105590.0,105580.0,0.39688373]
["bitfinex-derivatives","BTCF0:USTF0",1748851547446,1.23424554,105590.0,105580.0,0.39688373]
["bitfinex-derivatives","BTCF0:USTF0",1748851547655,1.23424554,105590.0,105580.0,0.42938373]
["bitfinex-derivatives","BTCF0:USTF0",1748851548047,1.23424554,105590.0,105580.0,0.06858373]
["bitfinex-derivatives","BTCF0:USTF0",1748851548555,1.23424554,105590.0,105580.0,0.42938373]
["bitfinex-derivatives","BTCF0:USTF0",1748851549456,0.79492554,105590.0,105580.0,0.42938373]
["bitfinex-derivatives","BTCF0:USTF0",1748851549750,1.23408554,105590.0,105580.0,0.42938373]
["bitfinex-derivatives","BTCF0:USTF0",1748851551554,0.3302,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851552061,0.76924,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851552256,0.33,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851552855,0.3302,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851553158,0.33,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851553368,0.3302,105590.0,105580.0,1.02791311]
["bitfinex-derivatives","BTCF0:USTF0",1748851555854,0.3302,105590.0,105580.0,0.67011311]
["bitfinex-derivatives","BTCF0:USTF0",1748851556055,0.3302,105590.0,105580.0,1.39371311]
["bitfinex-derivatives","BTCF0:USTF0",1748851559267,0.00014229,105600.0,105580.0,1.20436861]
["bitfinex-derivatives","BTCF0:USTF0",1748851559456,0.11014229,105600.0,105590.0,1.16037148]
["bitfinex-derivatives","BTCF0:USTF0",1748851559756,0.31034229,105600.0,105590.0,1.16037148]
["bitfinex-derivatives","BTCF0:USTF0",1748851561062,0.31034229,105600.0,105590.0,1.16237148]
["bitfinex-derivatives","BTCF0:USTF0",1748851561663,0.31034229,105600.0,105590.0,1.16437148]
["bitfinex-derivatives","BTCF0:USTF0",1748851562159,0.31034229,105600.0,105590.0,1.18378727]
["bitfinex-derivatives","BTCF0:USTF0",1748851563862,0.31034229,105600.0,105590.0,1.15513404]
["bitfinex-derivatives","BTCF0:USTF0",1748851564962,0.31034229,105600.0,105590.0,1.45423404]
["bitfinex-derivatives","BTCF0:USTF0",1748851565162,0.31014229,105600.0,105590.0,1.45423404]
["bitfinex-derivatives","BTCF0:USTF0",1748851565764,0.31034229,105600.0,105590.0,1.45423404]
["bitfinex-derivatives","BTCF0:USTF0",1748851566064,0.31014229,105600.0,105590.0,1.45423404]
["bitfinex-derivatives","BTCF0:USTF0",1748851566265,0.31034229,105600.0,105590.0,1.45423404]
["bitfinex-derivatives","BTCF0:USTF0",1748851566466,0.31034229,105600.0,105590.0,1.81503404]
["bitfinex-derivatives","BTCF0:USTF0",1748851571262,0.31034229,105600.0,105590.0,1.5495481]
["bitfinex-derivatives","BTCF0:USTF0",1748851571477,0.37314229,105600.0,105590.0,1.71127404]
["bitfinex-derivatives","BTCF0:USTF0",1748851571767,0.70614993,105600.0,105590.0,1.12846]
["bitfinex-derivatives","BTCF0:USTF0",1748851572158,0.70614993,105600.0,105590.0,1.3177866]
["bitfinex-derivatives","BTCF0:USTF0",1748851572761,0.56245099,105600.0,105590.0,1.3177866]
["bitfinex-derivatives","BTCF0:USTF0",1748851573570,0.56245099,105600.0,105590.0,1.3157866]
["bitfinex-derivatives","BTCF0:USTF0",1748851574365,0.37314229,105600.0,105590.0,1.45948554]
["bitfinex-derivatives","BTCF0:USTF0",1748851574757,0.37314229,105600.0,105590.0,1.45748554]
["bitfinex-derivatives","BTCF0:USTF0",1748851574956,0.56245099,105600.0,105590.0,1.45748554]
["bitfinex-derivatives","BTCF0:USTF0",1748851575371,0.37314229,105600.0,105590.0,1.45748554]
["bitfinex-derivatives","BTCF0:USTF0",1748851575561,0.37314229,105600.0,105590.0,1.48828554]
["bitfinex-derivatives","BTCF0:USTF0",1748851575965,0.37314229,105600.0,105590.0,1.75377148]
["bitfinex-derivatives","BTCF0:USTF0",1748851576269,0.81262229,105600.0,105590.0,1.81897148]
["bitfinex-derivatives","BTCF0:USTF0",1748851576471,0.81274229,105600.0,105590.0,1.81897148]
["bitfinex-derivatives","BTCF0:USTF0",1748851576666,0.81254229,105600.0,105590.0,1.81897148]
["bitfinex-derivatives","BTCF0:USTF0",1748851576862,0.81274229,105600.0,105590.0,1.81897148]
["bitfinex-derivatives","BTCF0:USTF0",1748851577666,0.81274229,105600.0,105590.0,1.82097148]
["bitfinex-derivatives","BTCF0:USTF0",1748851578076,0.81266229,105600.0,105590.0,1.82097148]
["bitfinex-derivatives","BTCF0:USTF0",1748851578372,0.37314229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851578568,0.81262229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851581572,0.37314229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851581773,0.31034229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851581968,0.74946229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851582168,0.31034229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851582566,0.31014229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851582767,0.31034229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851584767,0.31034229,105600.0,105590.0,1.10137148]
["bitfinex-derivatives","BTCF0:USTF0",1748851584962,0.31034229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851588776,0.31034229,105600.0,105590.0,1.10137148]
["bitfinex-derivatives","BTCF0:USTF0",1748851588973,0.31034229,105600.0,105590.0,1.82297148]
["bitfinex-derivatives","BTCF0:USTF0",1748851589366,0.31034229,105600.0,105590.0,1.70997451]
["bitfinex-derivatives","BTCF0:USTF0",1748851589674,0.31034229,105600.0,105590.0,2.25189451]
["bitfinex-derivatives","BTCF0:USTF0",1748851593582,0.31034229,105600.0,105590.0,1.81345451]
["bitfinex-derivatives","BTCF0:USTF0",1748851593787,0.31034229,105600.0,105590.0,1.95715345]
["bitfinex-derivatives","BTCF0:USTF0",1748851593984,0.7368464,105620.0,105610.0,0.33298974]
["bitfinex-derivatives","BTCF0:USTF0",1748851594287,0.9982464,105620.0,105610.0,1.15806974]
["bitfinex-derivatives","BTCF0:USTF0",1748851594477,0.9982464,105620.0,105610.0,1.54383277]
["bitfinex-derivatives","BTCF0:USTF0",1748851594673,0.9509279,105620.0,105610.0,1.54383277]
["bitfinex-derivatives","BTCF0:USTF0",1748851595079,0.76164,105620.0,105610.0,1.54383277]
["bitfinex-derivatives","BTCF0:USTF0",1748851595382,0.76264,105620.0,105610.0,1.54383277]
["bitfinex-derivatives","BTCF0:USTF0",1748851596182,0.324,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851596387,0.7624,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851596587,0.324,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851596885,0.76236,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851598187,0.7622,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851598394,0.7622,105620.0,105610.0,1.66561977]
["bitfinex-derivatives","BTCF0:USTF0",1748851598395,0.76216,105620.0,105610.0,1.66561977]
["bitfinex-derivatives","BTCF0:USTF0",1748851598684,0.76216,105620.0,105610.0,1.80931871]
["bitfinex-derivatives","BTCF0:USTF0",1748851599389,0.76216,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851602793,0.76216,105620.0,105610.0,1.07848216]
["bitfinex-derivatives","BTCF0:USTF0",1748851602993,0.76216,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851603799,0.76216,105620.0,105610.0,1.07848216]
["bitfinex-derivatives","BTCF0:USTF0",1748851604094,0.76216,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851605694,0.76184,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851607485,0.53184,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851608893,0.53184,105620.0,105610.0,1.07848216]
["bitfinex-derivatives","BTCF0:USTF0",1748851609196,0.53184,105620.0,105610.0,1.80008216]
["bitfinex-derivatives","BTCF0:USTF0",1748851609384,0.7211128,105620.0,105610.0,1.48700322]
["bitfinex-derivatives","BTCF0:USTF0",1748851609587,0.53184,105620.0,105610.0,1.32495728]
["bitfinex-derivatives","BTCF0:USTF0",1748851609785,0.7211128,105620.0,105610.0,1.32495728]
["bitfinex-derivatives","BTCF0:USTF0",1748851610701,0.53184,105620.0,105610.0,1.46865622]
["bitfinex-derivatives","BTCF0:USTF0",1748851612195,0.53184,105620.0,105610.0,0.81799319]
["bitfinex-derivatives","BTCF0:USTF0",1748851613097,0.53184,105620.0,105610.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1748851613300,0.53184,105620.0,105610.0,0.81799319]
["bitfinex-derivatives","BTCF0:USTF0",1748851613804,0.53184,105620.0,105610.0,0.45719319]
["bitfinex-derivatives","BTCF0:USTF0",1748851614104,0.53184,105620.0,105610.0,0.81799319]
["bitfinex-derivatives","BTCF0:USTF0",1748851615501,0.7211129,105620.0,105610.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1748851616003,0.53184,105620.0,105610.0,0.67429425]
["bitfinex-derivatives","BTCF0:USTF0",1748851617497,0.7211128,105620.0,105610.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748851617689,0.86481174,105620.0,105610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748851617888,0.86481174,105620.0,105610.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1748851618294,0.86481174,105620.0,105610.0,0.5548208]
["bitfinex-derivatives","BTCF0:USTF0",1748851618700,0.86481174,105620.0,105610.0,0.35013424]
["bitfinex-derivatives","BTCF0:USTF0",1748851618899,1.07079827,105620.0,105610.0,0.53942504]
["bitfinex-derivatives","BTCF0:USTF0",1748851619200,0.92661933,105620.0,105610.0,0.53942504]
["bitfinex-derivatives","BTCF0:USTF0",1748851619898,0.48925933,105620.0,105610.0,0.53942504]
["bitfinex-derivatives","BTCF0:USTF0",1748851620202,0.92653933,105620.0,105610.0,0.53942504]
["bitfinex-derivatives","BTCF0:USTF0",1748851622206,0.92653933,105620.0,105610.0,0.35013424]
["bitfinex-derivatives","BTCF0:USTF0",1748851622412,1.07023827,105620.0,105610.0,0.35013424]
["bitfinex-derivatives","BTCF0:USTF0",1748851622601,1.07023827,105620.0,105610.0,0.64210504]
["bitfinex-derivatives","BTCF0:USTF0",1748851623301,1.07023827,105620.0,105610.0,0.45281424]
["bitfinex-derivatives","BTCF0:USTF0",1748851623701,1.07023827,105620.0,105610.0,0.64210504]
["bitfinex-derivatives","BTCF0:USTF0",1748851624910,1.07023827,105620.0,105610.0,0.45281424]
["bitfinex-derivatives","BTCF0:USTF0",1748851625903,1.07023827,105620.0,105610.0,0.35013424]
["bitfinex-derivatives","BTCF0:USTF0",1748851626105,0.1892908,105610.0,105600.0,0.46362229]
["bitfinex-derivatives","BTCF0:USTF0",1748851626308,0.39388974,105610.0,105600.0,0.36094229]
["bitfinex-derivatives","BTCF0:USTF0",1748851626608,0.60087093,105610.0,105600.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851635513,0.60087093,105610.0,105600.0,0.18945099]
["bitfinex-derivatives","BTCF0:USTF0",1748851635712,0.60087093,105610.0,105600.0,0.55025099]
["bitfinex-derivatives","BTCF0:USTF0",1748851635713,0.45717199,105610.0,105600.0,0.55025099]
["bitfinex-derivatives","BTCF0:USTF0",1748851635916,0.45717199,105610.0,105600.0,0.65225099]
["bitfinex-derivatives","BTCF0:USTF0",1748851636212,0.45717199,105610.0,105600.0,0.46294229]
["bitfinex-derivatives","BTCF0:USTF0",1748851636605,0.89457199,105610.0,105600.0,0.46294229]
["bitfinex-derivatives","BTCF0:USTF0",1748851637120,0.89457199,105610.0,105600.0,0.65225099]
["bitfinex-derivatives","BTCF0:USTF0",1748851637912,0.6875908,105610.0,105600.0,0.46294229]
["bitfinex-derivatives","BTCF0:USTF0",1748851638205,0.83128974,105610.0,105600.0,0.46294229]
["bitfinex-derivatives","BTCF0:USTF0",1748851638413,0.83128974,105610.0,105600.0,0.42994229]
["bitfinex-derivatives","BTCF0:USTF0",1748851639012,0.83128974,105610.0,105600.0,0.39444229]
["bitfinex-derivatives","BTCF0:USTF0",1748851639612,1.03827093,105610.0,105600.0,0.58375099]
["bitfinex-derivatives","BTCF0:USTF0",1748851639801,1.03827093,105610.0,105600.0,0.22295099]
["bitfinex-derivatives","BTCF0:USTF0",1748851640006,1.03827093,105610.0,105600.0,0.25615099]
["bitfinex-derivatives","BTCF0:USTF0",1748851640610,0.89457199,105610.0,105600.0,0.25615099]
["bitfinex-derivatives","BTCF0:USTF0",1748851640820,0.6872708,105610.0,105600.0,0.25615099]
["bitfinex-derivatives","BTCF0:USTF0",1748851641421,0.89425199,105610.0,105600.0,0.25615099]
["bitfinex-derivatives","BTCF0:USTF0",1748851641715,0.20698119,105610.0,105600.0,0.76064993]
["bitfinex-derivatives","BTCF0:USTF0",1748851642119,0.43748,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851647319,0.0002,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851647523,0.437,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851647728,0.64398119,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851649232,0.20718119,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851649432,0.64390119,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851651735,0.20718119,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851652226,0.64366119,105610.0,105600.0,1.02613587]
["bitfinex-derivatives","BTCF0:USTF0",1748851653033,0.83295189,105610.0,105600.0,0.98483693]
["bitfinex-derivatives","BTCF0:USTF0",1748851653229,0.89925189,105610.0,105600.0,0.98483693]
["bitfinex-derivatives","BTCF0:USTF0",1748851653934,1.04295083,105610.0,105600.0,0.79552823]
["bitfinex-derivatives","BTCF0:USTF0",1748851654626,1.04295083,105610.0,105600.0,0.53004229]
["bitfinex-derivatives","BTCF0:USTF0",1748851654828,1.04295083,105610.0,105600.0,0.7039534]
["bitfinex-derivatives","BTCF0:USTF0",1748851655029,0.83596964,105610.0,105600.0,0.7039534]
["bitfinex-derivatives","BTCF0:USTF0",1748851655228,0.6922707,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851656035,0.6922708,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851656335,0.50298,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851656836,0.6922708,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851657539,0.50298,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851658542,0.89946902,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851658932,1.22946902,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851660042,1.0222707,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851663548,1.04018107,105610.0,105600.0,0.69284926]
["bitfinex-derivatives","BTCF0:USTF0",1748851666749,1.04018107,105610.0,105600.0,0.9583352]
["bitfinex-derivatives","BTCF0:USTF0",1748851671263,0.60370107,105610.0,105600.0,0.9583352]
["bitfinex-derivatives","BTCF0:USTF0",1748851671461,1.04010107,105610.0,105600.0,0.9583352]
["bitfinex-derivatives","BTCF0:USTF0",1748851671665,0.60370107,105610.0,105600.0,1.10203414]
["bitfinex-derivatives","BTCF0:USTF0",1748851671966,1.04010107,105610.0,105600.0,1.10203414]
["bitfinex-derivatives","BTCF0:USTF0",1748851672666,1.03990107,105610.0,105600.0,1.10203414]
["bitfinex-derivatives","BTCF0:USTF0",1748851672963,1.04010107,105610.0,105600.0,1.10203414]
["bitfinex-derivatives","BTCF0:USTF0",1748851673157,0.53740107,105610.0,105600.0,1.24573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851673560,0.53720107,105610.0,105600.0,1.24573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851673866,0.53720107,105610.0,105600.0,2.74573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851673867,0.3302,105610.0,105600.0,2.74573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851674359,0.3302,105610.0,105600.0,1.24573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851674963,0.3302,105610.0,105600.0,2.74573308]
["bitfinex-derivatives","BTCF0:USTF0",1748851676765,0.3302,105610.0,105600.0,3.09042508]
["bitfinex-derivatives","BTCF0:USTF0",1748851676961,0.00214229,105630.0,105620.0,0.1892729]
["bitfinex-derivatives","BTCF0:USTF0",1748851677266,0.75870229,105630.0,105620.0,1.06165778]
["bitfinex-derivatives","BTCF0:USTF0",1748851677463,0.32234229,105630.0,105620.0,1.09795778]
["bitfinex-derivatives","BTCF0:USTF0",1748851677768,0.75902229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851677970,0.76202229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851678170,0.32534229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851678466,0.76194229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851678671,0.76174229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851678874,0.76194229,105630.0,105620.0,1.45875778]
["bitfinex-derivatives","BTCF0:USTF0",1748851680267,0.76194229,105630.0,105620.0,1.74862081]
["bitfinex-derivatives","BTCF0:USTF0",1748851680473,0.32534229,105630.0,105620.0,1.64622081]
["bitfinex-derivatives","BTCF0:USTF0",1748851680678,0.76174229,105630.0,105620.0,1.74846081]
["bitfinex-derivatives","BTCF0:USTF0",1748851682272,0.76174229,105630.0,105620.0,1.75815592]
["bitfinex-derivatives","BTCF0:USTF0",1748851682666,0.76174229,105630.0,105620.0,1.74846081]
["bitfinex-derivatives","BTCF0:USTF0",1748851685672,0.76174229,105630.0,105620.0,1.75790103]
["bitfinex-derivatives","BTCF0:USTF0",1748851685872,0.76162229,105630.0,105620.0,1.75790103]
["bitfinex-derivatives","BTCF0:USTF0",1748851686171,0.76162229,105630.0,105620.0,1.90159997]
["bitfinex-derivatives","BTCF0:USTF0",1748851686172,0.32534229,105630.0,105620.0,1.90159997]
["bitfinex-derivatives","BTCF0:USTF0",1748851686374,0.32534229,105630.0,105620.0,1.89236486]
["bitfinex-derivatives","BTCF0:USTF0",1748851686566,0.32514229,105630.0,105620.0,1.89236486]
["bitfinex-derivatives","BTCF0:USTF0",1748851686767,0.32534229,105630.0,105620.0,3.24866592]
["bitfinex-derivatives","BTCF0:USTF0",1748851687077,0.32534229,105630.0,105620.0,3.29012486]
["bitfinex-derivatives","BTCF0:USTF0",1748851687275,0.32534229,105630.0,105620.0,3.39236486]
["bitfinex-derivatives","BTCF0:USTF0",1748851687475,0.32534229,105630.0,105620.0,3.42586486]
["bitfinex-derivatives","BTCF0:USTF0",1748851688275,0.0337,105650.0,105620.0,3.04687499]
["bitfinex-derivatives","BTCF0:USTF0",1748851688481,0.39378549,105650.0,105640.0,1.32002188]
["bitfinex-derivatives","BTCF0:USTF0",1748851688670,0.8665,105650.0,105640.0,1.42226188]
["bitfinex-derivatives","BTCF0:USTF0",1748851688866,0.8665,105650.0,105640.0,1.49086188]
["bitfinex-derivatives","BTCF0:USTF0",1748851689376,0.8667,105650.0,105640.0,1.49086188]
["bitfinex-derivatives","BTCF0:USTF0",1748851691680,0.8667,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851692192,0.4301,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851692484,0.50574158,105650.0,105640.0,1.24484045]
["bitfinex-derivatives","BTCF0:USTF0",1748851692781,0.94214158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851693276,0.50574158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851693484,0.94210158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851693870,0.50574158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851694273,0.94202158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851695067,0.94210158,105650.0,105640.0,1.49077939]
["bitfinex-derivatives","BTCF0:USTF0",1748851696381,0.47204158,105650.0,105640.0,1.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1748851696681,0.94358158,105650.0,105640.0,1.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1748851696888,0.94378158,105650.0,105640.0,1.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1748851697770,0.43584158,105650.0,105640.0,1.48154482]
["bitfinex-derivatives","BTCF0:USTF0",1748851698082,0.87208158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851698274,0.43584158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851698478,0.87208158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851698673,0.87224158,105650.0,105640.0,1.62770891]
["bitfinex-derivatives","BTCF0:USTF0",1748851699078,0.87224158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851699278,0.87220158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851700786,0.90920158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851701387,0.94376158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851701774,0.90916158,105650.0,105640.0,1.77140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851702492,0.90916158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851702881,0.90916158,105650.0,105640.0,3.12770891]
["bitfinex-derivatives","BTCF0:USTF0",1748851703083,0.94446158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851703285,0.50814158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851703482,0.94542158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851704391,0.91012158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851704784,0.47284158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851704984,0.91048158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851706186,0.94808158,105650.0,105640.0,3.27140785]
["bitfinex-derivatives","BTCF0:USTF0",1748851706380,0.94808158,105650.0,105640.0,3.26217402]
["bitfinex-derivatives","BTCF0:USTF0",1748851707587,0.58808158,105650.0,105640.0,3.26217402]
["bitfinex-derivatives","BTCF0:USTF0",1748851709593,0.58808158,105650.0,105640.0,3.29647402]
["bitfinex-derivatives","BTCF0:USTF0",1748851709792,0.58764158,105650.0,105640.0,3.29647402]
["bitfinex-derivatives","BTCF0:USTF0",1748851711695,0.54992158,105650.0,105640.0,3.29647402]
["bitfinex-derivatives","BTCF0:USTF0",1748851711896,0.07584158,105650.0,105640.0,3.29647402]
["bitfinex-derivatives","BTCF0:USTF0",1748851712100,0.07564158,105650.0,105640.0,3.29647402]
["bitfinex-derivatives","BTCF0:USTF0",1748851712395,0.54688229,105660.0,105650.0,0.1892279]
["bitfinex-derivatives","BTCF0:USTF0",1748851712589,0.54688229,105660.0,105650.0,1.35707581]
["bitfinex-derivatives","BTCF0:USTF0",1748851713100,0.54708229,105660.0,105650.0,1.35707581]
["bitfinex-derivatives","BTCF0:USTF0",1748851713593,0.20720107,105670.0,105650.0,1.02168382]
["bitfinex-derivatives","BTCF0:USTF0",1748851713794,0.0358,105680.0,105670.0,0.1891921]
["bitfinex-derivatives","BTCF0:USTF0",1748851714098,0.11332722,105680.0,105670.0,0.90433104]
["bitfinex-derivatives","BTCF0:USTF0",1748851714296,0.036,105680.0,105670.0,1.16981698]
["bitfinex-derivatives","BTCF0:USTF0",1748851714602,0.51234,105690.0,105680.0,0.1891742]
["bitfinex-derivatives","BTCF0:USTF0",1748851714902,0.51234,105690.0,105680.0,1.03095908]
["bitfinex-derivatives","BTCF0:USTF0",1748851714903,0.54664,105690.0,105680.0,1.03095908]
["bitfinex-derivatives","BTCF0:USTF0",1748851715092,0.109,105690.0,105680.0,1.03095908]
["bitfinex-derivatives","BTCF0:USTF0",1748851715293,0.002,105690.0,105680.0,1.03095908]
["bitfinex-derivatives","BTCF0:USTF0",1748851715493,0.107,105690.0,105680.0,1.13359908]
["bitfinex-derivatives","BTCF0:USTF0",1748851715692,0.1072,105690.0,105680.0,1.13359908]
["bitfinex-derivatives","BTCF0:USTF0",1748851716702,0.1072,105690.0,105680.0,1.12436857]
["bitfinex-derivatives","BTCF0:USTF0",1748851717000,0.1072,105690.0,105680.0,0.98062963]
["bitfinex-derivatives","BTCF0:USTF0",1748851717214,0.58625247,105690.0,105680.0,1.02172857]
["bitfinex-derivatives","BTCF0:USTF0",1748851717403,0.58625247,105690.0,105680.0,1.05252857]
["bitfinex-derivatives","BTCF0:USTF0",1748851717704,0.58605247,105690.0,105680.0,1.05252857]
["bitfinex-derivatives","BTCF0:USTF0",1748851717902,0.58625247,105690.0,105680.0,1.05252857]
["bitfinex-derivatives","BTCF0:USTF0",1748851718302,0.58621247,105690.0,105680.0,1.05252857]
["bitfinex-derivatives","BTCF0:USTF0",1748851718506,0.58621247,105690.0,105680.0,1.12422857]
["bitfinex-derivatives","BTCF0:USTF0",1748851719002,0.58621247,105690.0,105680.0,0.98052963]
["bitfinex-derivatives","BTCF0:USTF0",1748851719307,0.51613247,105690.0,105680.0,1.12422857]
["bitfinex-derivatives","BTCF0:USTF0",1748851719498,0.51593247,105690.0,105680.0,1.12422857]
["bitfinex-derivatives","BTCF0:USTF0",1748851719899,0.58533247,105690.0,105680.0,1.12422857]
["bitfinex-derivatives","BTCF0:USTF0",1748851721309,0.58517247,105690.0,105680.0,1.12422857]
["bitfinex-derivatives","BTCF0:USTF0",1748851722709,0.58517247,105690.0,105680.0,0.98052963]
["bitfinex-derivatives","BTCF0:USTF0",1748851724010,0.1891741,105680.0,105670.0,0.84922602]
["bitfinex-derivatives","BTCF0:USTF0",1748851724214,0.25329894,105680.0,105670.0,0.84922602]
["bitfinex-derivatives","BTCF0:USTF0",1748851724418,0.25329894,105680.0,105670.0,0.95182602]
["bitfinex-derivatives","BTCF0:USTF0",1748851724616,0.25329894,105680.0,105670.0,0.66196299]
["bitfinex-derivatives","BTCF0:USTF0",1748851724817,0.44247304,105680.0,105670.0,0.66196299]
["bitfinex-derivatives","BTCF0:USTF0",1748851725019,0.44247304,105680.0,105670.0,0.47278229]
["bitfinex-derivatives","BTCF0:USTF0",1748851725217,0.25329894,105680.0,105670.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748851725422,0.44247314,105680.0,105670.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748851726527,0.48976734,105680.0,105660.0,1.3813014]
["bitfinex-derivatives","BTCF0:USTF0",1748851726710,0.51218,105670.0,105660.0,1.3813014]
["bitfinex-derivatives","BTCF0:USTF0",1748851728727,0.51218,105670.0,105660.0,1.3339993]
["bitfinex-derivatives","BTCF0:USTF0",1748851729314,0.84507104,105670.0,105660.0,0.45903963]
["bitfinex-derivatives","BTCF0:USTF0",1748851729517,0.84507104,105670.0,105660.0,0.64824963]
["bitfinex-derivatives","BTCF0:USTF0",1748851729714,0.84507104,105670.0,105660.0,0.45903963]
["bitfinex-derivatives","BTCF0:USTF0",1748851729927,0.84507104,105670.0,105660.0,0.64824963]
["bitfinex-derivatives","BTCF0:USTF0",1748851730318,0.84507104,105670.0,105660.0,0.45903963]
["bitfinex-derivatives","BTCF0:USTF0",1748851730518,0.89237114,105670.0,105650.0,1.01751362]
["bitfinex-derivatives","BTCF0:USTF0",1748851730827,0.86557124,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851732317,0.38019114,105670.0,105660.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1748851732532,0.81819114,105670.0,105660.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1748851733020,0.81819114,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851734723,0.38019114,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851734930,0.81799114,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851735728,0.81799114,105670.0,105660.0,0.29181]
["bitfinex-derivatives","BTCF0:USTF0",1748851736433,0.81799114,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851738931,0.81779114,105670.0,105660.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1748851740629,0.18921,105660.0,105650.0,0.69077019]
["bitfinex-derivatives","BTCF0:USTF0",1748851740837,1.08420264,105670.0,105650.0,0.69077019]
["bitfinex-derivatives","BTCF0:USTF0",1748851740838,1.43215766,105670.0,105650.0,0.70007659]
["bitfinex-derivatives","BTCF0:USTF0",1748851741125,0.39524202,105670.0,105660.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1748851741330,0.6267921,105670.0,105660.0,0.18921]
["bitfinex-derivatives","BTCF0:USTF0",1748851741732,0.14369894,105670.0,105660.0,0.55001]
["bitfinex-derivatives","BTCF0:USTF0",1748851741928,0.77053104,105670.0,105660.0,0.26141]
["bitfinex-derivatives","BTCF0:USTF0",1748851742230,0.77053104,105670.0,105660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1748851743226,0.70888101,105680.0,105660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1748851743227,0.89806661,105680.0,105660.0,0.62221]
["bitfinex-derivatives","BTCF0:USTF0",1748851743439,0.6267121,105670.0,105660.0,0.65751]
["bitfinex-derivatives","BTCF0:USTF0",1748851743825,0.6267121,105670.0,105660.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1748851745229,0.6645121,105670.0,105660.0,0.29671]
["bitfinex-derivatives","BTCF0:USTF0",1748851745935,0.6645121,105670.0,105660.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748851746434,0.6641921,105670.0,105660.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748851747034,0.80789104,105670.0,105660.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748851747336,0.80789104,105670.0,105660.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748851747529,0.93788944,105670.0,105650.0,0.78262859]
["bitfinex-derivatives","BTCF0:USTF0",1748851747728,0.0381,105660.0,105650.0,1.12431453]
["bitfinex-derivatives","BTCF0:USTF0",1748851747928,0.0761,105660.0,105650.0,1.12431453]
["bitfinex-derivatives","BTCF0:USTF0",1748851748328,0.0761,105660.0,105650.0,1.07700803]
["bitfinex-derivatives","BTCF0:USTF0",1748851748828,0.0761,105660.0,105650.0,1.02970163]
["bitfinex-derivatives","BTCF0:USTF0",1748851749028,0.0761,105660.0,105650.0,1.03070163]
["bitfinex-derivatives","BTCF0:USTF0",1748851750335,0.0761,105660.0,105650.0,1.03170163]
["bitfinex-derivatives","BTCF0:USTF0",1748851753125,0.08537202,105660.0,105650.0,1.03170163]
["bitfinex-derivatives","BTCF0:USTF0",1748851754940,0.27458202,105660.0,105650.0,0.92874163]
["bitfinex-derivatives","BTCF0:USTF0",1748851755126,0.41828096,105660.0,105650.0,0.11324229]
["bitfinex-derivatives","BTCF0:USTF0",1748851755332,0.1892279,105650.0,105640.0,0.46584254]
["bitfinex-derivatives","BTCF0:USTF0",1748851755642,1.22839684,105650.0,105640.0,0.10504254]
["bitfinex-derivatives","BTCF0:USTF0",1748851755836,1.22839684,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748851756137,1.37839684,105650.0,105640.0,0.00208254]
["bitfinex-derivatives","BTCF0:USTF0",1748851756338,0.2838752,105640.0,105630.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851756537,1.00278934,105640.0,105630.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748851756738,0.1892816,105620.0,105610.0,0.17484314]
["bitfinex-derivatives","BTCF0:USTF0",1748851756939,1.33808092,105620.0,105610.0,0.10504314]
["bitfinex-derivatives","BTCF0:USTF0",1748851757243,1.40738092,105620.0,105610.0,0.10504314]
["bitfinex-derivatives","BTCF0:USTF0",1748851757539,1.40738092,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851758144,1.40738092,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748851758449,1.40746092,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748851758744,1.40766092,105620.0,105610.0,0.07198314]
["bitfinex-derivatives","BTCF0:USTF0",1748851759443,1.40762092,105620.0,105610.0,0.07198314]
["bitfinex-derivatives","BTCF0:USTF0",1748851759739,1.40762092,105620.0,105610.0,0.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1748851759740,1.40862092,105620.0,105610.0,0.07098314]
["bitfinex-derivatives","BTCF0:USTF0",1748851759937,1.40862092,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851760135,1.45862092,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851760737,1.45762092,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851760929,1.45762092,105620.0,105610.0,0.00308314]
["bitfinex-derivatives","BTCF0:USTF0",1748851761335,1.53471423,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851761642,1.53571423,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851762935,1.32893385,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851763142,0.96893385,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748851763338,0.96893385,105620.0,105610.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1748851763339,0.91893385,105620.0,105610.0,0.07218314]
["bitfinex-derivatives","BTCF0:USTF0",1748851763543,0.14839331,105620.0,105610.0,0.26148264]
["bitfinex-derivatives","BTCF0:USTF0",1748851764044,0.58595331,105620.0,105610.0,0.26148264]
["bitfinex-derivatives","BTCF0:USTF0",1748851764341,0.58515331,105620.0,105610.0,0.62228264]
["bitfinex-derivatives","BTCF0:USTF0",1748851764543,0.58415331,105620.0,105610.0,0.43398314]
["bitfinex-derivatives","BTCF0:USTF0",1748851764742,0.58415331,105620.0,105610.0,0.26248274]
["bitfinex-derivatives","BTCF0:USTF0",1748851766340,0.91713385,105620.0,105610.0,0.07318314]
["bitfinex-derivatives","BTCF0:USTF0",1748851767138,0.72785225,105620.0,105610.0,0.26248264]
["bitfinex-derivatives","BTCF0:USTF0",1748851767333,0.29029225,105620.0,105610.0,0.26248264]
["bitfinex-derivatives","BTCF0:USTF0",1748851767540,0.72901225,105620.0,105610.0,0.26248264]
["bitfinex-derivatives","BTCF0:USTF0",1748851767940,0.91829385,105620.0,105610.0,0.07318314]
["bitfinex-derivatives","BTCF0:USTF0",1748851769250,0.29029225,105620.0,105610.0,0.07318314]
["bitfinex-derivatives","BTCF0:USTF0",1748851769550,0.72949225,105620.0,105610.0,0.07318314]
["bitfinex-derivatives","BTCF0:USTF0",1748851769743,0.91877385,105620.0,105610.0,0.07791314]
["bitfinex-derivatives","BTCF0:USTF0",1748851770245,0.72949225,105620.0,105610.0,0.26721274]
["bitfinex-derivatives","BTCF0:USTF0",1748851770448,0.72949225,105620.0,105610.0,0.62801274]
["bitfinex-derivatives","BTCF0:USTF0",1748851770642,0.29029225,105620.0,105610.0,0.62801274]
["bitfinex-derivatives","BTCF0:USTF0",1748851770842,0.29029225,105620.0,105610.0,0.89349868]
["bitfinex-derivatives","BTCF0:USTF0",1748851770843,0.69617225,105620.0,105610.0,0.89349868]
["bitfinex-derivatives","BTCF0:USTF0",1748851771742,0.07729331,105620.0,105610.0,1.03719762]
["bitfinex-derivatives","BTCF0:USTF0",1748851771945,0.51629331,105620.0,105610.0,1.02609417]
["bitfinex-derivatives","BTCF0:USTF0",1748851772147,0.51609331,105620.0,105610.0,1.02609417]
["bitfinex-derivatives","BTCF0:USTF0",1748851772448,0.51629331,105620.0,105610.0,1.02609417]
["bitfinex-derivatives","BTCF0:USTF0",1748851772649,0.07729331,105620.0,105610.0,1.12969417]
["bitfinex-derivatives","BTCF0:USTF0",1748851772853,0.51653331,105620.0,105610.0,1.12969417]
["bitfinex-derivatives","BTCF0:USTF0",1748851773048,0.51629331,105620.0,105610.0,1.12969417]
["bitfinex-derivatives","BTCF0:USTF0",1748851773445,0.51649331,105620.0,105610.0,1.12969417]
["bitfinex-derivatives","BTCF0:USTF0",1748851773745,0.07729331,105620.0,105610.0,1.12969417]
["bitfinex-derivatives","BTCF0:USTF0",1748851774051,0.51673331,105620.0,105610.0,1.42879417]
["bitfinex-derivatives","BTCF0:USTF0",1748851774748,0.07729331,105620.0,105610.0,1.42879417]
["bitfinex-derivatives","BTCF0:USTF0",1748851774953,0.51681331,105620.0,105610.0,1.42879417]
["bitfinex-derivatives","BTCF0:USTF0",1748851781360,0.51681331,105620.0,105610.0,1.78959417]
["bitfinex-derivatives","BTCF0:USTF0",1748851784451,0.84681331,105620.0,105610.0,1.78959417]
["bitfinex-derivatives","BTCF0:USTF0",1748851785655,0.84681331,105620.0,105610.0,1.64589523]
["bitfinex-derivatives","BTCF0:USTF0",1748851785862,0.84681331,105620.0,105610.0,1.78959417]
["bitfinex-derivatives","BTCF0:USTF0",1748851786059,1.03609491,105620.0,105610.0,0.63139563]
["bitfinex-derivatives","BTCF0:USTF0",1748851786360,1.24199385,105620.0,105610.0,0.92425513]
["bitfinex-derivatives","BTCF0:USTF0",1748851786663,1.37199385,105620.0,105610.0,0.92425513]
["bitfinex-derivatives","BTCF0:USTF0",1748851787460,1.37199385,105620.0,105610.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1748851787762,1.37199385,105620.0,105610.0,0.5976896]
["bitfinex-derivatives","BTCF0:USTF0",1748851788055,1.18271225,105620.0,105610.0,0.5976896]
["bitfinex-derivatives","BTCF0:USTF0",1748851788256,1.05271225,105620.0,105610.0,0.5976896]
["bitfinex-derivatives","BTCF0:USTF0",1748851789063,1.37199385,105620.0,105610.0,0.5976895]
["bitfinex-derivatives","BTCF0:USTF0",1748851789849,1.05271225,105620.0,105610.0,0.2985895]
["bitfinex-derivatives","BTCF0:USTF0",1748851790054,1.24199385,105620.0,105610.0,0.2985895]
["bitfinex-derivatives","BTCF0:USTF0",1748851791362,1.05271225,105620.0,105610.0,0.2985895]
["bitfinex-derivatives","BTCF0:USTF0",1748851791957,1.24199385,105620.0,105610.0,0.2985895]
["bitfinex-derivatives","BTCF0:USTF0",1748851793964,1.24199385,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851794367,1.05271225,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851796364,0.46949331,105620.0,105610.0,0.1950296]
["bitfinex-derivatives","BTCF0:USTF0",1748851796569,0.90797331,105620.0,105610.0,0.1950296]
["bitfinex-derivatives","BTCF0:USTF0",1748851796770,0.90797331,105620.0,105610.0,0.2273296]
["bitfinex-derivatives","BTCF0:USTF0",1748851797470,1.09725491,105620.0,105610.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1748851797673,1.09725491,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851797869,1.37095385,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851798674,1.73175385,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851799265,1.78175385,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851799661,1.55005423,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851799860,0.85627369,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851800063,1.30511529,105620.0,105610.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1748851800267,0.46949331,105620.0,105610.0,0.5558296]
["bitfinex-derivatives","BTCF0:USTF0",1748851800473,0.46949331,105620.0,105610.0,0.96501448]
["bitfinex-derivatives","BTCF0:USTF0",1748851800673,0.87949331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851800866,0.87969331,105620.0,105610.0,0.91441554]
["bitfinex-derivatives","BTCF0:USTF0",1748851801178,0.87949331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851801479,0.90979331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851801773,0.46959331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851802077,0.87941331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851802374,0.87961331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851802682,0.87973331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851803174,0.87953331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851803368,0.87973331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851803969,0.40729331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851804165,0.84753331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851804367,0.84773331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851804571,0.84769331,105620.0,105610.0,1.05811448]
["bitfinex-derivatives","BTCF0:USTF0",1748851804772,0.40729331,105620.0,105610.0,1.35721448]
["bitfinex-derivatives","BTCF0:USTF0",1748851805076,0.84769331,105620.0,105610.0,1.35721448]
["bitfinex-derivatives","BTCF0:USTF0",1748851805276,0.84781331,105620.0,105610.0,1.35721448]
["bitfinex-derivatives","BTCF0:USTF0",1748851805577,0.84777331,105620.0,105610.0,1.37607584]
["bitfinex-derivatives","BTCF0:USTF0",1748851806368,0.00214229,105630.0,105620.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748851806563,0.77262229,105630.0,105620.0,1.09602648]
["bitfinex-derivatives","BTCF0:USTF0",1748851806769,0.77282229,105630.0,105620.0,1.12802648]
["bitfinex-derivatives","BTCF0:USTF0",1748851807373,0.33234229,105630.0,105620.0,1.12802648]
["bitfinex-derivatives","BTCF0:USTF0",1748851807676,0.77366229,105630.0,105620.0,1.12802648]
["bitfinex-derivatives","BTCF0:USTF0",1748851807877,0.77466229,105630.0,105620.0,1.12802648]
["bitfinex-derivatives","BTCF0:USTF0",1748851808975,0.77366229,105630.0,105620.0,1.13002648]
["bitfinex-derivatives","BTCF0:USTF0",1748851809171,0.77266229,105630.0,105620.0,1.13202648]
["bitfinex-derivatives","BTCF0:USTF0",1748851809371,0.77266229,105630.0,105620.0,1.13875648]
["bitfinex-derivatives","BTCF0:USTF0",1748851809775,0.77266229,105630.0,105620.0,0.99505754]
["bitfinex-derivatives","BTCF0:USTF0",1748851809979,0.77266229,105630.0,105620.0,1.13975648]
["bitfinex-derivatives","BTCF0:USTF0",1748851810581,0.8480591,105630.0,105620.0,1.29515754]
["bitfinex-derivatives","BTCF0:USTF0",1748851810773,0.8806591,105630.0,105620.0,1.43885648]
["bitfinex-derivatives","BTCF0:USTF0",1748851815281,0.8812191,105630.0,105620.0,1.43885648]
["bitfinex-derivatives","BTCF0:USTF0",1748851815885,0.4077391,105630.0,105620.0,1.43885648]
["bitfinex-derivatives","BTCF0:USTF0",1748851816382,0.4077391,105630.0,105620.0,1.13975648]
["bitfinex-derivatives","BTCF0:USTF0",1748851816580,0.4075391,105630.0,105620.0,1.13975648]
["bitfinex-derivatives","BTCF0:USTF0",1748851816779,0.33234229,105630.0,105620.0,1.81921142]
["bitfinex-derivatives","BTCF0:USTF0",1748851817176,0.33214229,105630.0,105620.0,3.31921142]
["bitfinex-derivatives","BTCF0:USTF0",1748851817675,0.33234229,105630.0,105620.0,3.31921142]
["bitfinex-derivatives","BTCF0:USTF0",1748851818082,0.42969138,105660.0,105650.0,0.1892279]
["bitfinex-derivatives","BTCF0:USTF0",1748851818381,1.25111138,105660.0,105650.0,1.04798265]
["bitfinex-derivatives","BTCF0:USTF0",1748851818574,1.25111138,105660.0,105650.0,1.14238265]
["bitfinex-derivatives","BTCF0:USTF0",1748851818775,1.25131138,105660.0,105650.0,1.14238265]
["bitfinex-derivatives","BTCF0:USTF0",1748851819170,1.045491,105660.0,105650.0,1.14238265]
["bitfinex-derivatives","BTCF0:USTF0",1748851819478,0.9329333,105660.0,105650.0,1.14238265]
["bitfinex-derivatives","BTCF0:USTF0",1748851819875,0.9329333,105660.0,105650.0,1.131284]
["bitfinex-derivatives","BTCF0:USTF0",1748851820278,0.9319333,105660.0,105650.0,1.131284]
["bitfinex-derivatives","BTCF0:USTF0",1748851821484,0.9309333,105660.0,105650.0,1.132284]
["bitfinex-derivatives","BTCF0:USTF0",1748851822289,0.4896533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851822484,0.9305333,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851823085,0.4896533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851823288,0.9304133,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851823499,0.4896533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851823988,0.9304533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851824185,0.9302533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851824386,0.9304533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851824994,0.9304533,105660.0,105650.0,1.28768506]
["bitfinex-derivatives","BTCF0:USTF0",1748851825193,0.9304533,105660.0,105650.0,1.431384]
["bitfinex-derivatives","BTCF0:USTF0",1748851826694,0.9304533,105660.0,105650.0,1.436114]
["bitfinex-derivatives","BTCF0:USTF0",1748851830187,1.4312533,105660.0,105650.0,0.50931488]
["bitfinex-derivatives","BTCF0:USTF0",1748851830496,0.1892816,105620.0,105610.0,0.10620314]
["bitfinex-derivatives","BTCF0:USTF0",1748851830796,0.1892816,105620.0,105590.0,0.41360144]
["bitfinex-derivatives","BTCF0:USTF0",1748851830797,0.1893175,105600.0,105590.0,0.05280144]
["bitfinex-derivatives","BTCF0:USTF0",1748851830991,1.67324366,105600.0,105590.0,0.37833594]
["bitfinex-derivatives","BTCF0:USTF0",1748851831294,1.73404366,105600.0,105590.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1748851831495,1.41472616,105600.0,105590.0,0.56767134]
["bitfinex-derivatives","BTCF0:USTF0",1748851831698,1.05392616,105600.0,105590.0,0.92847134]
["bitfinex-derivatives","BTCF0:USTF0",1748851832092,1.05392616,105600.0,105590.0,0.82435134]
["bitfinex-derivatives","BTCF0:USTF0",1748851832296,1.3869426,105600.0,105590.0,0.92979134]
["bitfinex-derivatives","BTCF0:USTF0",1748851832491,1.39645663,105600.0,105590.0,0.92979134]
["bitfinex-derivatives","BTCF0:USTF0",1748851832693,1.39645663,105600.0,105590.0,0.93079134]
["bitfinex-derivatives","BTCF0:USTF0",1748851832898,1.39645663,105600.0,105590.0,0.93279134]
["bitfinex-derivatives","BTCF0:USTF0",1748851833098,1.3871426,105600.0,105590.0,0.74345594]
["bitfinex-derivatives","BTCF0:USTF0",1748851833294,1.25682193,105600.0,105590.0,0.93379134]
["bitfinex-derivatives","BTCF0:USTF0",1748851834206,1.06750443,105600.0,105590.0,0.93379134]
["bitfinex-derivatives","BTCF0:USTF0",1748851834712,1.25682193,105600.0,105590.0,0.82835134]
["bitfinex-derivatives","BTCF0:USTF0",1748851834896,1.25682193,105600.0,105590.0,0.93379134]
["bitfinex-derivatives","BTCF0:USTF0",1748851835310,1.09974472,105600.0,105590.0,0.93379134]
["bitfinex-derivatives","BTCF0:USTF0",1748851837301,0.91042722,105600.0,105590.0,0.93379134]
["bitfinex-derivatives","BTCF0:USTF0",1748851837703,0.91042722,105600.0,105590.0,0.96399134]
["bitfinex-derivatives","BTCF0:USTF0",1748851838521,0.91042722,105600.0,105590.0,0.95526134]
["bitfinex-derivatives","BTCF0:USTF0",1748851838806,0.91042722,105600.0,105590.0,0.59446134]
["bitfinex-derivatives","BTCF0:USTF0",1748851839104,0.91042722,105600.0,105590.0,0.95526134]
["bitfinex-derivatives","BTCF0:USTF0",1748851841511,0.46822722,105600.0,105590.0,1.36769855]
["bitfinex-derivatives","BTCF0:USTF0",1748851841712,0.84930722,105600.0,105590.0,1.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1748851841914,0.84950722,105600.0,105590.0,1.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1748851842216,0.84930722,105600.0,105590.0,1.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1748851842411,0.40742722,105600.0,105590.0,1.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1748851842616,0.84950722,105600.0,105590.0,1.53687855]
["bitfinex-derivatives","BTCF0:USTF0",1748851842915,0.84950722,105600.0,105590.0,1.93067854]
["bitfinex-derivatives","BTCF0:USTF0",1748851842916,0.24552214,105600.0,105590.0,1.93067854]
["bitfinex-derivatives","BTCF0:USTF0",1748851843113,0.24532214,105600.0,105590.0,1.93067854]
["bitfinex-derivatives","BTCF0:USTF0",1748851843415,0.41742722,105600.0,105590.0,1.93067854]
["bitfinex-derivatives","BTCF0:USTF0",1748851845204,0.41742722,105600.0,105590.0,2.37287854]
["bitfinex-derivatives","BTCF0:USTF0",1748851846412,0.41742722,105600.0,105590.0,1.65127854]
["bitfinex-derivatives","BTCF0:USTF0",1748851846617,0.41742722,105600.0,105590.0,2.37287854]
["bitfinex-derivatives","BTCF0:USTF0",1748851848420,0.41742722,105600.0,105590.0,2.37087854]
["bitfinex-derivatives","BTCF0:USTF0",1748851848722,0.41742722,105600.0,105590.0,2.37587854]
["bitfinex-derivatives","BTCF0:USTF0",1748851848910,0.41742722,105600.0,105590.0,2.37887854]
["bitfinex-derivatives","BTCF0:USTF0",1748851852425,0.23742722,105600.0,105590.0,2.78595575]
["bitfinex-derivatives","BTCF0:USTF0",1748851852629,0.45722722,105600.0,105590.0,2.62887854]
["bitfinex-derivatives","BTCF0:USTF0",1748851852924,0.42742722,105600.0,105590.0,4.12887854]
["bitfinex-derivatives","BTCF0:USTF0",1748851853111,0.41722722,105600.0,105590.0,4.12887854]
["bitfinex-derivatives","BTCF0:USTF0",1748851853312,0.41722722,105600.0,105590.0,4.25879809]
["bitfinex-derivatives","BTCF0:USTF0",1748851853313,0.41742722,105600.0,105590.0,4.25879809]
["bitfinex-derivatives","BTCF0:USTF0",1748851853723,0.41742722,105600.0,105590.0,3.81659809]
["bitfinex-derivatives","BTCF0:USTF0",1748851853924,0.41742722,105600.0,105590.0,3.22291972]
["bitfinex-derivatives","BTCF0:USTF0",1748851854131,0.41742722,105600.0,105590.0,1.82839972]
["bitfinex-derivatives","BTCF0:USTF0",1748851857317,0.41742722,105600.0,105590.0,1.84190575]
["bitfinex-derivatives","BTCF0:USTF0",1748851858424,0.41742722,105600.0,105590.0,1.73642575]
["bitfinex-derivatives","BTCF0:USTF0",1748851858619,0.48322722,105600.0,105590.0,1.84190575]
["bitfinex-derivatives","BTCF0:USTF0",1748851858822,1.11426472,105600.0,105590.0,1.57942134]
["bitfinex-derivatives","BTCF0:USTF0",1748851859019,1.14646472,105600.0,105590.0,1.2502354]
["bitfinex-derivatives","BTCF0:USTF0",1748851859321,1.14646472,105600.0,105590.0,1.3255154]
["bitfinex-derivatives","BTCF0:USTF0",1748851860320,1.14646472,105600.0,105590.0,1.3205154]
["bitfinex-derivatives","BTCF0:USTF0",1748851860526,1.14646472,105600.0,105590.0,1.3235154]
["bitfinex-derivatives","BTCF0:USTF0",1748851860930,1.14646472,105600.0,105590.0,1.3215154]
["bitfinex-derivatives","BTCF0:USTF0",1748851861139,1.14646472,105600.0,105590.0,1.3185154]
["bitfinex-derivatives","BTCF0:USTF0",1748851861839,0.95714722,105600.0,105590.0,1.3185154]
["bitfinex-derivatives","BTCF0:USTF0",1748851862038,0.95714722,105600.0,105590.0,1.3155154]
["bitfinex-derivatives","BTCF0:USTF0",1748851862238,1.14646472,105600.0,105590.0,1.50411981]
["bitfinex-derivatives","BTCF0:USTF0",1748851862440,1.14646472,105600.0,105590.0,1.39863981]
["bitfinex-derivatives","BTCF0:USTF0",1748851862836,1.14646472,105600.0,105590.0,1.50391981]
["bitfinex-derivatives","BTCF0:USTF0",1748851863035,1.14646472,105600.0,105590.0,1.12598]
["bitfinex-derivatives","BTCF0:USTF0",1748851863241,1.14646472,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851863439,1.14646472,105600.0,105590.0,0.5937154]
["bitfinex-derivatives","BTCF0:USTF0",1748851864840,1.14646472,105600.0,105590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748851865038,1.14646472,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851865941,1.14646472,105600.0,105590.0,0.5937154]
["bitfinex-derivatives","BTCF0:USTF0",1748851866333,1.14646472,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851866743,1.15587115,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851867045,1.15587115,105600.0,105590.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748851867243,1.15587115,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851867439,1.31287556,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851867933,1.15587115,105600.0,105590.0,0.40438]
["bitfinex-derivatives","BTCF0:USTF0",1748851868540,0.1893354,105590.0,105580.0,1.74503602]
["bitfinex-derivatives","BTCF0:USTF0",1748851868746,0.6312354,105590.0,105580.0,1.84184602]
["bitfinex-derivatives","BTCF0:USTF0",1748851869141,0.6312354,105590.0,105580.0,2.03119932]
["bitfinex-derivatives","BTCF0:USTF0",1748851869836,0.6312354,105590.0,105580.0,2.03219932]
["bitfinex-derivatives","BTCF0:USTF0",1748851870439,0.4419,105590.0,105580.0,2.03219932]
["bitfinex-derivatives","BTCF0:USTF0",1748851870741,0.6312354,105590.0,105580.0,2.03419932]
["bitfinex-derivatives","BTCF0:USTF0",1748851871644,0.4419,105590.0,105580.0,2.03419932]
["bitfinex-derivatives","BTCF0:USTF0",1748851871845,0.6312354,105590.0,105580.0,2.03419932]
["bitfinex-derivatives","BTCF0:USTF0",1748851872631,0.6312354,105590.0,105580.0,1.73509932]
["bitfinex-derivatives","BTCF0:USTF0",1748851872944,0.6312354,105590.0,105580.0,1.54574602]
["bitfinex-derivatives","BTCF0:USTF0",1748851874344,0.78823981,105590.0,105580.0,0.11054602]
["bitfinex-derivatives","BTCF0:USTF0",1748851874541,1.14903981,105590.0,105580.0,0.10854602]
["bitfinex-derivatives","BTCF0:USTF0",1748851874752,1.31903981,105590.0,105580.0,0.10854602]
["bitfinex-derivatives","BTCF0:USTF0",1748851874950,1.31903981,105590.0,105580.0,0.00322602]
["bitfinex-derivatives","BTCF0:USTF0",1748851875840,1.66375181,105590.0,105580.0,0.00322602]
["bitfinex-derivatives","BTCF0:USTF0",1748851877251,0.4419,105590.0,105580.0,0.33624008]
["bitfinex-derivatives","BTCF0:USTF0",1748851877548,1.0739954,105590.0,105580.0,0.33624008]
["bitfinex-derivatives","BTCF0:USTF0",1748851877737,0.88486,105590.0,105580.0,0.33624008]
["bitfinex-derivatives","BTCF0:USTF0",1748851878150,0.88486,105590.0,105580.0,0.19730932]
["bitfinex-derivatives","BTCF0:USTF0",1748851878347,0.4421,105590.0,105580.0,0.19730932]
["bitfinex-derivatives","BTCF0:USTF0",1748851878550,0.88498,105590.0,105580.0,0.73287008]
["bitfinex-derivatives","BTCF0:USTF0",1748851878851,0.88498,105590.0,105580.0,0.76347008]
["bitfinex-derivatives","BTCF0:USTF0",1748851879048,0.4419,105590.0,105580.0,1.02895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851879256,0.88474,105590.0,105580.0,1.04236333]
["bitfinex-derivatives","BTCF0:USTF0",1748851879554,0.88494,105590.0,105580.0,1.04236333]
["bitfinex-derivatives","BTCF0:USTF0",1748851879741,0.88494,105590.0,105580.0,0.88529526]
["bitfinex-derivatives","BTCF0:USTF0",1748851880651,0.88494,105590.0,105580.0,0.99061526]
["bitfinex-derivatives","BTCF0:USTF0",1748851880853,0.88494,105590.0,105580.0,0.72512932]
["bitfinex-derivatives","BTCF0:USTF0",1748851884241,0.88494,105590.0,105580.0,0.14437602]
["bitfinex-derivatives","BTCF0:USTF0",1748851884441,1.0742754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851886151,1.1842754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851886353,1.0742754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851887149,1.1742754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851887348,1.1842754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851887545,1.0742754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851888257,1.4650754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851889047,1.27574,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851889257,1.4650754,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851889554,1.67136817,105590.0,105580.0,0.11327602]
["bitfinex-derivatives","BTCF0:USTF0",1748851894356,1.67136817,105590.0,105580.0,0.00795602]
["bitfinex-derivatives","BTCF0:USTF0",1748851894553,1.48075277,105590.0,105580.0,0.19730932]
["bitfinex-derivatives","BTCF0:USTF0",1748851894848,1.30928817,105590.0,105580.0,0.07015602]
["bitfinex-derivatives","BTCF0:USTF0",1748851895059,1.4637954,105590.0,105580.0,0.25950932]
["bitfinex-derivatives","BTCF0:USTF0",1748851895748,1.4637954,105590.0,105580.0,0.07015602]
["bitfinex-derivatives","BTCF0:USTF0",1748851896157,1.4637954,105590.0,105580.0,0.03975602]
["bitfinex-derivatives","BTCF0:USTF0",1748851896454,1.4637954,105590.0,105580.0,0.00795602]
["bitfinex-derivatives","BTCF0:USTF0",1748851897150,1.4636354,105590.0,105580.0,0.00795602]
["bitfinex-derivatives","BTCF0:USTF0",1748851897346,1.4636354,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851897858,1.4637554,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851898556,1.0222354,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851898755,1.4635954,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851898956,1.0222354,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851899153,1.60723663,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851900061,1.60735663,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851900262,1.16587663,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851900757,1.60739663,105590.0,105580.0,0.03895602]
["bitfinex-derivatives","BTCF0:USTF0",1748851901353,1.60739663,105590.0,105580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748851901554,1.4637554,105590.0,105580.0,0.02784939]
["bitfinex-derivatives","BTCF0:USTF0",1748851901750,1.60739663,105590.0,105580.0,0.02784939]
["bitfinex-derivatives","BTCF0:USTF0",1748851902663,0.1893533,105580.0,105570.0,0.16636229]
["bitfinex-derivatives","BTCF0:USTF0",1748851902960,1.03314397,105580.0,105570.0,0.43184823]
["bitfinex-derivatives","BTCF0:USTF0",1748851903551,0.82599453,105580.0,105570.0,0.43184823]
["bitfinex-derivatives","BTCF0:USTF0",1748851903752,0.82599453,105580.0,105570.0,0.43484823]
["bitfinex-derivatives","BTCF0:USTF0",1748851904351,1.18679453,105580.0,105570.0,0.11106229]
["bitfinex-derivatives","BTCF0:USTF0",1748851904546,1.18679453,105580.0,105560.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1748851904547,0.1893712,105570.0,105560.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1748851904753,1.4109847,105570.0,105550.0,0.66544952]
["bitfinex-derivatives","BTCF0:USTF0",1748851904963,0.20444123,105560.0,105550.0,1.02273546]
["bitfinex-derivatives","BTCF0:USTF0",1748851905253,0.7881175,105560.0,105550.0,1.01449546]
["bitfinex-derivatives","BTCF0:USTF0",1748851905453,0.7881175,105560.0,105550.0,1.03325928]
["bitfinex-derivatives","BTCF0:USTF0",1748851905454,0.78805298,105560.0,105550.0,1.03325928]
["bitfinex-derivatives","BTCF0:USTF0",1748851905761,0.6903817,105560.0,105550.0,1.03325928]
["bitfinex-derivatives","BTCF0:USTF0",1748851905951,0.7797709,105560.0,105550.0,1.03325928]
["bitfinex-derivatives","BTCF0:USTF0",1748851906152,0.87972238,105560.0,105550.0,1.01449546]
["bitfinex-derivatives","BTCF0:USTF0",1748851906457,0.77972238,105560.0,105550.0,1.01949546]
["bitfinex-derivatives","BTCF0:USTF0",1748851906658,0.44247844,105560.0,105550.0,1.02249546]
["bitfinex-derivatives","BTCF0:USTF0",1748851906858,0.55247844,105560.0,105550.0,0.66169546]
["bitfinex-derivatives","BTCF0:USTF0",1748851907251,0.55247844,105560.0,105550.0,0.66369546]
["bitfinex-derivatives","BTCF0:USTF0",1748851907449,0.543,105560.0,105550.0,0.66369546]
["bitfinex-derivatives","BTCF0:USTF0",1748851908254,0.55336828,105560.0,105550.0,0.65869546]
["bitfinex-derivatives","BTCF0:USTF0",1748851908969,0.55336828,105560.0,105550.0,0.65369546]
["bitfinex-derivatives","BTCF0:USTF0",1748851909460,0.88639871,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851909774,1.0232851,105560.0,105550.0,0.45697736]
["bitfinex-derivatives","BTCF0:USTF0",1748851909957,1.1432851,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851910152,0.9912851,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851910357,1.2806742,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851910556,1.1806742,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851910958,0.9913651,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851911164,1.1807542,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851914560,1.1804742,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851914765,1.3204742,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851914963,1.1804742,105560.0,105550.0,0.51977736]
["bitfinex-derivatives","BTCF0:USTF0",1748851915165,1.32411543,105560.0,105550.0,0.33037026]
["bitfinex-derivatives","BTCF0:USTF0",1748851915366,1.45411543,105560.0,105550.0,0.33037026]
["bitfinex-derivatives","BTCF0:USTF0",1748851915565,1.30639033,105560.0,105550.0,0.33037026]
["bitfinex-derivatives","BTCF0:USTF0",1748851916269,1.30639033,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851917467,1.66719033,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851918065,1.71719033,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851918774,1.92434005,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851920071,1.33933882,105560.0,105550.0,0.00208432]
["bitfinex-derivatives","BTCF0:USTF0",1748851920276,1.33933882,105560.0,105550.0,0.63091859]
["bitfinex-derivatives","BTCF0:USTF0",1748851920277,0.73914972,105560.0,105550.0,0.63091859]
["bitfinex-derivatives","BTCF0:USTF0",1748851920480,0.3412,105560.0,105550.0,1.02391859]
["bitfinex-derivatives","BTCF0:USTF0",1748851920661,0.78268,105560.0,105550.0,1.02391859]
["bitfinex-derivatives","BTCF0:USTF0",1748851920867,0.93044351,105560.0,105550.0,1.02391859]
["bitfinex-derivatives","BTCF0:USTF0",1748851921165,0.93044351,105560.0,105550.0,1.02864859]
["bitfinex-derivatives","BTCF0:USTF0",1748851921976,0.93040351,105560.0,105550.0,1.02864859]
["bitfinex-derivatives","BTCF0:USTF0",1748851922183,0.93040351,105560.0,105550.0,1.03064859]
["bitfinex-derivatives","BTCF0:USTF0",1748851923171,0.92940351,105560.0,105550.0,1.03264859]
["bitfinex-derivatives","BTCF0:USTF0",1748851923475,0.48776351,105560.0,105550.0,1.03264859]
["bitfinex-derivatives","BTCF0:USTF0",1748851923674,0.92932351,105560.0,105550.0,1.03264859]
["bitfinex-derivatives","BTCF0:USTF0",1748851925976,0.92932351,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851926175,0.92932351,105560.0,105550.0,1.18810736]
["bitfinex-derivatives","BTCF0:USTF0",1748851926376,0.92932351,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851929079,0.78176,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851929576,0.3402,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851930073,0.48774042,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851930276,0.48794042,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851930675,0.48774042,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851930875,0.3402,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851931080,0.34,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851931382,0.3402,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851932676,0.3402,105560.0,105550.0,2.83174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851933374,0.3402,105560.0,105550.0,2.68810736]
["bitfinex-derivatives","BTCF0:USTF0",1748851933573,0.3402,105560.0,105550.0,2.83174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851938672,0.3402,105560.0,105550.0,2.92648459]
["bitfinex-derivatives","BTCF0:USTF0",1748851943182,0.34,105560.0,105550.0,2.92648459]
["bitfinex-derivatives","BTCF0:USTF0",1748851943381,0.3402,105560.0,105550.0,2.92648459]
["bitfinex-derivatives","BTCF0:USTF0",1748851943679,0.34,105560.0,105550.0,2.78284336]
["bitfinex-derivatives","BTCF0:USTF0",1748851943886,0.3402,105560.0,105550.0,2.92648459]
["bitfinex-derivatives","BTCF0:USTF0",1748851945576,0.3402,105560.0,105550.0,3.47220459]
["bitfinex-derivatives","BTCF0:USTF0",1748851945976,0.3402,105560.0,105550.0,1.97220459]
["bitfinex-derivatives","BTCF0:USTF0",1748851947586,0.3402,105560.0,105550.0,1.87746859]
["bitfinex-derivatives","BTCF0:USTF0",1748851947986,0.3726,105560.0,105550.0,1.87746859]
["bitfinex-derivatives","BTCF0:USTF0",1748851950592,0.404,105560.0,105550.0,1.87746859]
["bitfinex-derivatives","BTCF0:USTF0",1748851950789,0.404,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851950991,0.404,105560.0,105550.0,1.43642859]
["bitfinex-derivatives","BTCF0:USTF0",1748851951583,0.404,105560.0,105550.0,1.33174859]
["bitfinex-derivatives","BTCF0:USTF0",1748851951785,0.5933891,105560.0,105550.0,1.43642859]
["bitfinex-derivatives","BTCF0:USTF0",1748851951983,0.5933891,105560.0,105550.0,1.40422859]
["bitfinex-derivatives","BTCF0:USTF0",1748851952580,0.55174042,105560.0,105550.0,1.40422859]
["bitfinex-derivatives","BTCF0:USTF0",1748851952780,0.74112962,105560.0,105550.0,1.26924859]
["bitfinex-derivatives","BTCF0:USTF0",1748851952980,0.74112962,105560.0,105550.0,1.37392859]
["bitfinex-derivatives","BTCF0:USTF0",1748851953486,0.55174042,105560.0,105550.0,1.37392859]
["bitfinex-derivatives","BTCF0:USTF0",1748851955585,0.99214042,105560.0,105550.0,1.37392859]
["bitfinex-derivatives","BTCF0:USTF0",1748851955792,0.99214042,105560.0,105550.0,1.40602859]
["bitfinex-derivatives","BTCF0:USTF0",1748851955982,0.55174042,105560.0,105550.0,1.40602859]
["bitfinex-derivatives","BTCF0:USTF0",1748851956181,0.55174042,105560.0,105550.0,1.43982859]
["bitfinex-derivatives","BTCF0:USTF0",1748851956580,0.55154042,105560.0,105550.0,1.29618736]
["bitfinex-derivatives","BTCF0:USTF0",1748851956784,0.55174042,105560.0,105550.0,1.43982859]
["bitfinex-derivatives","BTCF0:USTF0",1748851959690,0.55174042,105560.0,105550.0,1.17434265]
["bitfinex-derivatives","BTCF0:USTF0",1748851959895,0.55174042,105560.0,105550.0,1.43982859]
["bitfinex-derivatives","BTCF0:USTF0",1748851960097,0.55174042,105560.0,105550.0,1.80062859]
["bitfinex-derivatives","BTCF0:USTF0",1748851960697,0.74112952,105560.0,105550.0,1.73428859]
["bitfinex-derivatives","BTCF0:USTF0",1748851961087,0.55174042,105560.0,105550.0,1.73428859]
["bitfinex-derivatives","BTCF0:USTF0",1748851962600,0.55174042,105560.0,105550.0,1.73328859]
["bitfinex-derivatives","BTCF0:USTF0",1748851963400,0.55174042,105560.0,105550.0,1.73128859]
["bitfinex-derivatives","BTCF0:USTF0",1748851964601,0.99170042,105560.0,105550.0,1.76458859]
["bitfinex-derivatives","BTCF0:USTF0",1748851964799,0.99190042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851966107,0.52014042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851966308,0.52034042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851966504,0.48794042,105560.0,105550.0,2.23852859]
["bitfinex-derivatives","BTCF0:USTF0",1748851966899,0.3402,105560.0,105550.0,2.23852859]
["bitfinex-derivatives","BTCF0:USTF0",1748851968311,0.48794042,105560.0,105550.0,2.23852859]
["bitfinex-derivatives","BTCF0:USTF0",1748851969003,0.3402,105560.0,105550.0,2.23852859]
["bitfinex-derivatives","BTCF0:USTF0",1748851969207,0.3402,105560.0,105550.0,3.73852859]
["bitfinex-derivatives","BTCF0:USTF0",1748851971210,0.3402,105560.0,105550.0,1.65464736]
["bitfinex-derivatives","BTCF0:USTF0",1748851971416,0.58834042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851973218,0.58834042,105560.0,105550.0,1.07668859]
["bitfinex-derivatives","BTCF0:USTF0",1748851973406,0.55364042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851975722,0.55364042,105560.0,105550.0,1.69404859]
["bitfinex-derivatives","BTCF0:USTF0",1748851975914,0.55364042,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851977431,0.4059,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851980326,0.3734,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851980527,0.3402,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851981134,0.34,105560.0,105550.0,1.79828859]
["bitfinex-derivatives","BTCF0:USTF0",1748851981338,0.3402,105560.0,105550.0,2.03666582]
["bitfinex-derivatives","BTCF0:USTF0",1748851981625,0.14788271,105570.0,105560.0,0.1893891]
["bitfinex-derivatives","BTCF0:USTF0",1748851981829,0.36014229,105570.0,105560.0,1.9401175]
["bitfinex-derivatives","BTCF0:USTF0",1748851982226,0.18024042,105590.0,105560.0,1.8648869]
["bitfinex-derivatives","BTCF0:USTF0",1748851982434,0.64098042,105590.0,105580.0,1.32008047]
["bitfinex-derivatives","BTCF0:USTF0",1748851982635,0.55114042,105590.0,105580.0,1.61918047]
["bitfinex-derivatives","BTCF0:USTF0",1748851982823,0.55134042,105590.0,105580.0,1.71748047]
["bitfinex-derivatives","BTCF0:USTF0",1748851983922,0.55134042,105590.0,105580.0,1.72048047]
["bitfinex-derivatives","BTCF0:USTF0",1748851984117,0.55134042,105590.0,105580.0,1.72348047]
["bitfinex-derivatives","BTCF0:USTF0",1748851984329,0.58314042,105590.0,105580.0,1.72821047]
["bitfinex-derivatives","BTCF0:USTF0",1748851985934,0.58314042,105590.0,105580.0,1.7376551]
["bitfinex-derivatives","BTCF0:USTF0",1748851986328,0.58314042,105590.0,105580.0,1.59401387]
["bitfinex-derivatives","BTCF0:USTF0",1748851986534,0.58314042,105590.0,105580.0,1.7376551]
["bitfinex-derivatives","BTCF0:USTF0",1748851989936,0.4354,105590.0,105580.0,1.7376551]
["bitfinex-derivatives","BTCF0:USTF0",1748851990626,0.4354,105590.0,105580.0,1.7456651]
["bitfinex-derivatives","BTCF0:USTF0",1748851991023,0.37,105590.0,105580.0,2.1861851]
["bitfinex-derivatives","BTCF0:USTF0",1748851991538,0.37,105590.0,105580.0,3.35565709]
["bitfinex-derivatives","BTCF0:USTF0",1748851991928,0.3702,105590.0,105580.0,3.60565709]
["bitfinex-derivatives","BTCF0:USTF0",1748851992234,0.37,105590.0,105580.0,3.35565709]
["bitfinex-derivatives","BTCF0:USTF0",1748851992429,0.00214229,105600.0,105590.0,0.1893354]
["bitfinex-derivatives","BTCF0:USTF0",1748851992636,0.32214229,105600.0,105590.0,1.13114257]
["bitfinex-derivatives","BTCF0:USTF0",1748851993233,0.32234229,105600.0,105590.0,1.13114257]
["bitfinex-derivatives","BTCF0:USTF0",1748851993434,0.32214229,105600.0,105590.0,1.22584256]
["bitfinex-derivatives","BTCF0:USTF0",1748851993743,0.32234229,105600.0,105590.0,1.36948379]
["bitfinex-derivatives","BTCF0:USTF0",1748851994241,0.32234229,105600.0,105590.0,1.37148379]
["bitfinex-derivatives","BTCF0:USTF0",1748851994734,0.32234229,105600.0,105590.0,1.22784256]
["bitfinex-derivatives","BTCF0:USTF0",1748851995439,0.32234229,105600.0,105590.0,1.22984256]
["bitfinex-derivatives","BTCF0:USTF0",1748851996745,0.32234229,105600.0,105590.0,2.72984256]
["bitfinex-derivatives","BTCF0:USTF0",1748851996930,0.32234229,105600.0,105590.0,3.52564256]
["bitfinex-derivatives","BTCF0:USTF0",1748851997841,0.32234229,105600.0,105590.0,3.38200133]
["bitfinex-derivatives","BTCF0:USTF0",1748851998044,0.32234229,105600.0,105590.0,3.43090257]
["bitfinex-derivatives","BTCF0:USTF0",1748851998245,0.32234229,105600.0,105590.0,3.87134257]
["bitfinex-derivatives","BTCF0:USTF0",1748851998540,0.38894229,105600.0,105590.0,3.87134257]
["bitfinex-derivatives","BTCF0:USTF0",1748851998941,0.38894229,105600.0,105590.0,3.87122257]
["bitfinex-derivatives","BTCF0:USTF0",1748851999834,0.4645009,105600.0,105590.0,3.87122257]
["bitfinex-derivatives","BTCF0:USTF0",1748852002744,0.4645009,105600.0,105590.0,3.37452257]
["bitfinex-derivatives","BTCF0:USTF0",1748852004550,0.32234229,105600.0,105590.0,3.5181638]
["bitfinex-derivatives","BTCF0:USTF0",1748852004736,0.32234229,105600.0,105590.0,3.61286379]
["bitfinex-derivatives","BTCF0:USTF0",1748852004932,0.32234229,105600.0,105590.0,3.61759379]
["bitfinex-derivatives","BTCF0:USTF0",1748852005244,0.32214229,105600.0,105590.0,3.61759379]
["bitfinex-derivatives","BTCF0:USTF0",1748852005447,0.32234229,105600.0,105590.0,3.61759379]
["bitfinex-derivatives","BTCF0:USTF0",1748852006536,0.32234229,105600.0,105590.0,3.5228938]
["bitfinex-derivatives","BTCF0:USTF0",1748852008637,0.32234229,105600.0,105590.0,4.0195938]
["bitfinex-derivatives","BTCF0:USTF0",1748852009549,0.32234229,105600.0,105590.0,3.73231134]
["bitfinex-derivatives","BTCF0:USTF0",1748852009745,0.32234229,105600.0,105590.0,3.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1748852010143,0.35574229,105600.0,105590.0,3.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1748852014541,0.35574229,105600.0,105590.0,3.73231134]
["bitfinex-derivatives","BTCF0:USTF0",1748852014849,0.35574229,105600.0,105590.0,3.87595257]
["bitfinex-derivatives","BTCF0:USTF0",1748852015442,0.35574229,105600.0,105590.0,3.87511257]
["bitfinex-derivatives","BTCF0:USTF0",1748852018355,0.35574229,105600.0,105590.0,3.73047134]
["bitfinex-derivatives","BTCF0:USTF0",1748852018564,0.38924229,105600.0,105590.0,3.87411257]
["bitfinex-derivatives","BTCF0:USTF0",1748852018757,0.42214229,105600.0,105590.0,3.87411257]
["bitfinex-derivatives","BTCF0:USTF0",1748852019055,0.38864229,105600.0,105590.0,3.87411257]
["bitfinex-derivatives","BTCF0:USTF0",1748852019642,0.35574229,105600.0,105590.0,3.87411257]
["bitfinex-derivatives","BTCF0:USTF0",1748852019848,0.35574229,105600.0,105590.0,3.92356896]
["bitfinex-derivatives","BTCF0:USTF0",1748852022154,0.38904229,105600.0,105590.0,3.92356896]
["bitfinex-derivatives","BTCF0:USTF0",1748852023054,4.229e-05,105600.0,105590.0,3.92368896]
["bitfinex-derivatives","BTCF0:USTF0",1748852023255,0.32004229,105600.0,105590.0,3.11516302]
["bitfinex-derivatives","BTCF0:USTF0",1748852023450,0.32004229,105600.0,105590.0,3.48440896]
["bitfinex-derivatives","BTCF0:USTF0",1748852023656,0.32004229,105600.0,105590.0,3.27336773]
["bitfinex-derivatives","BTCF0:USTF0",1748852023855,0.32004229,105600.0,105590.0,3.41700896]
["bitfinex-derivatives","BTCF0:USTF0",1748852024353,0.32004229,105600.0,105590.0,3.10206663]
["bitfinex-derivatives","BTCF0:USTF0",1748852025155,0.32004229,105600.0,105590.0,2.99830663]
["bitfinex-derivatives","BTCF0:USTF0",1748852025353,0.32004229,105600.0,105590.0,3.10206663]
["bitfinex-derivatives","BTCF0:USTF0",1748852025857,0.32004229,105600.0,105590.0,3.13506663]
["bitfinex-derivatives","BTCF0:USTF0",1748852026049,0.32004229,105600.0,105590.0,3.16656663]
["bitfinex-derivatives","BTCF0:USTF0",1748852026248,0.35144229,105600.0,105590.0,3.16656663]
["bitfinex-derivatives","BTCF0:USTF0",1748852026448,0.35144229,105600.0,105590.0,2.66986663]
["bitfinex-derivatives","BTCF0:USTF0",1748852027358,0.42880658,105600.0,105590.0,2.66986663]
["bitfinex-derivatives","BTCF0:USTF0",1748852028753,0.42880658,105600.0,105590.0,2.93535257]
["bitfinex-derivatives","BTCF0:USTF0",1748852029350,0.42880658,105600.0,105590.0,2.57455257]
["bitfinex-derivatives","BTCF0:USTF0",1748852029650,0.42880658,105600.0,105590.0,3.29615257]
["bitfinex-derivatives","BTCF0:USTF0",1748852042262,0.42880658,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852046076,0.42876429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852051178,0.42876429,105600.0,105590.0,2.58237257]
["bitfinex-derivatives","BTCF0:USTF0",1748852051376,0.42876429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852052376,0.57650471,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852052980,0.42876429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852053888,0.57650471,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852054070,0.42876429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852055275,0.39736429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852056781,0.54510471,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852057377,0.39736429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852057773,0.39756429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852062779,0.54530471,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852063682,0.54530471,105600.0,105590.0,2.58237257]
["bitfinex-derivatives","BTCF0:USTF0",1748852063979,0.54530471,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852064880,0.39756429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852068378,0.39756429,105600.0,105590.0,2.58237257]
["bitfinex-derivatives","BTCF0:USTF0",1748852068578,0.39756429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852069183,0.39756429,105600.0,105590.0,3.16033134]
["bitfinex-derivatives","BTCF0:USTF0",1748852069384,0.39756429,105600.0,105590.0,3.30397257]
["bitfinex-derivatives","BTCF0:USTF0",1748852069583,0.39756429,105600.0,105590.0,3.20021257]
["bitfinex-derivatives","BTCF0:USTF0",1748852069785,0.39756429,105600.0,105590.0,3.30333257]
["bitfinex-derivatives","BTCF0:USTF0",1748852071393,0.39756429,105600.0,105590.0,3.3032499]
["bitfinex-derivatives","BTCF0:USTF0",1748852075095,0.39756429,105600.0,105590.0,3.2001299]
["bitfinex-derivatives","BTCF0:USTF0",1748852075397,0.39756429,105600.0,105590.0,3.3032499]
["bitfinex-derivatives","BTCF0:USTF0",1748852077193,0.39736429,105600.0,105590.0,3.3032499]
["bitfinex-derivatives","BTCF0:USTF0",1748852077396,0.39756429,105600.0,105590.0,3.3032499]
["bitfinex-derivatives","BTCF0:USTF0",1748852084401,0.39756429,105600.0,105590.0,3.44680846]
["bitfinex-derivatives","BTCF0:USTF0",1748852084992,0.39756429,105600.0,105590.0,3.3032499]
["bitfinex-derivatives","BTCF0:USTF0",1748852085900,0.00014229,105610.0,105600.0,0.1893174]
["bitfinex-derivatives","BTCF0:USTF0",1748852086090,0.24834042,105630.0,105620.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748852086296,0.4606,105630.0,105620.0,1.68514631]
["bitfinex-derivatives","BTCF0:USTF0",1748852086601,0.4608,105630.0,105620.0,3.05116794]
["bitfinex-derivatives","BTCF0:USTF0",1748852086896,0.4608,105630.0,105620.0,3.1947265]
["bitfinex-derivatives","BTCF0:USTF0",1748852086897,0.4606,105630.0,105620.0,3.1947265]
["bitfinex-derivatives","BTCF0:USTF0",1748852087102,0.54296531,105630.0,105620.0,3.46021244]
["bitfinex-derivatives","BTCF0:USTF0",1748852087305,0.54576531,105630.0,105620.0,3.31656487]
["bitfinex-derivatives","BTCF0:USTF0",1748852087501,0.54596531,105630.0,105620.0,3.31656487]
["bitfinex-derivatives","BTCF0:USTF0",1748852088407,0.54296531,105630.0,105620.0,3.31856487]
["bitfinex-derivatives","BTCF0:USTF0",1748852088602,0.54296531,105630.0,105620.0,3.32329487]
["bitfinex-derivatives","BTCF0:USTF0",1748852088796,0.54296531,105630.0,105620.0,3.32429487]
["bitfinex-derivatives","BTCF0:USTF0",1748852089597,0.3951,105630.0,105620.0,3.32529487]
["bitfinex-derivatives","BTCF0:USTF0",1748852090308,0.3951,105630.0,105620.0,3.02600893]
["bitfinex-derivatives","BTCF0:USTF0",1748852090502,0.4269,105630.0,105620.0,2.92296893]
["bitfinex-derivatives","BTCF0:USTF0",1748852090705,0.4269,105630.0,105620.0,3.02600893]
["bitfinex-derivatives","BTCF0:USTF0",1748852090706,0.57476531,105630.0,105620.0,3.02600893]
["bitfinex-derivatives","BTCF0:USTF0",1748852091416,0.4269,105630.0,105620.0,3.02600893]
["bitfinex-derivatives","BTCF0:USTF0",1748852091603,0.4269,105630.0,105620.0,1.22590893]
["bitfinex-derivatives","BTCF0:USTF0",1748852092009,0.4269,105630.0,105620.0,2.72390893]
["bitfinex-derivatives","BTCF0:USTF0",1748852092309,0.57476531,105630.0,105620.0,2.72490893]
["bitfinex-derivatives","BTCF0:USTF0",1748852092512,0.4269,105630.0,105620.0,2.72490893]
["bitfinex-derivatives","BTCF0:USTF0",1748852095300,0.4269,105630.0,105620.0,2.62186893]
["bitfinex-derivatives","BTCF0:USTF0",1748852095502,0.4269,105630.0,105620.0,2.72490893]
["bitfinex-derivatives","BTCF0:USTF0",1748852095701,0.57476531,105630.0,105620.0,2.72490893]
["bitfinex-derivatives","BTCF0:USTF0",1748852097405,0.57476531,105630.0,105620.0,3.02400893]
["bitfinex-derivatives","BTCF0:USTF0",1748852098215,0.4269,105630.0,105620.0,3.02400893]
["bitfinex-derivatives","BTCF0:USTF0",1748852099214,0.86474,105630.0,105620.0,3.02400893]
["bitfinex-derivatives","BTCF0:USTF0",1748852099716,0.4269,105630.0,105620.0,3.02400893]
["bitfinex-derivatives","BTCF0:USTF0",1748852100013,0.86474,105630.0,105620.0,3.02400893]
["bitfinex-derivatives","BTCF0:USTF0",1748852100205,0.86474,105630.0,105620.0,3.03168893]
["bitfinex-derivatives","BTCF0:USTF0",1748852102410,0.86474,105630.0,105620.0,2.78517938]
["bitfinex-derivatives","BTCF0:USTF0",1748852102606,1.19747315,105630.0,105620.0,2.70899919]
["bitfinex-derivatives","BTCF0:USTF0",1748852102807,1.0540036,105630.0,105620.0,2.81203919]
["bitfinex-derivatives","BTCF0:USTF0",1748852103006,1.20186891,105630.0,105620.0,1.31203919]
["bitfinex-derivatives","BTCF0:USTF0",1748852103616,1.20186891,105630.0,105620.0,2.81203919]
["bitfinex-derivatives","BTCF0:USTF0",1748852105113,1.20186891,105630.0,105620.0,2.81103919]
["bitfinex-derivatives","BTCF0:USTF0",1748852106223,1.20186891,105630.0,105620.0,2.81003919]
["bitfinex-derivatives","BTCF0:USTF0",1748852106622,1.20186891,105630.0,105620.0,2.84373919]
["bitfinex-derivatives","BTCF0:USTF0",1748852108407,1.20186891,105630.0,105620.0,2.12213919]
["bitfinex-derivatives","BTCF0:USTF0",1748852108620,1.20186891,105630.0,105620.0,2.48293919]
["bitfinex-derivatives","BTCF0:USTF0",1748852109426,1.20186891,105630.0,105620.0,2.12213919]
["bitfinex-derivatives","BTCF0:USTF0",1748852109621,1.20186891,105630.0,105620.0,2.48293919]
["bitfinex-derivatives","BTCF0:USTF0",1748852110210,1.23326891,105630.0,105620.0,2.48293919]
["bitfinex-derivatives","BTCF0:USTF0",1748852111312,1.37679094,105630.0,105620.0,2.62646122]
["bitfinex-derivatives","BTCF0:USTF0",1748852111510,1.37679094,105630.0,105620.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1748852113425,1.22892563,105630.0,105620.0,2.65856122]
["bitfinex-derivatives","BTCF0:USTF0",1748852115434,1.22892563,105630.0,105620.0,2.35946122]
["bitfinex-derivatives","BTCF0:USTF0",1748852115725,1.22892563,105630.0,105620.0,2.39036122]
["bitfinex-derivatives","BTCF0:USTF0",1748852116927,1.43607535,105630.0,105620.0,2.39036122]
["bitfinex-derivatives","BTCF0:USTF0",1748852117316,1.43607535,105630.0,105620.0,2.35946122]
["bitfinex-derivatives","BTCF0:USTF0",1748852117519,1.43587535,105630.0,105620.0,2.35946122]
["bitfinex-derivatives","BTCF0:USTF0",1748852118122,0.66524972,105630.0,105620.0,2.35946122]
["bitfinex-derivatives","BTCF0:USTF0",1748852118326,1.10300972,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852118629,0.86406,105630.0,105620.0,2.24633919]
["bitfinex-derivatives","BTCF0:USTF0",1748852118826,0.86406,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852119519,1.07120972,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852120622,1.07120972,105630.0,105620.0,2.24633919]
["bitfinex-derivatives","BTCF0:USTF0",1748852120829,1.26047332,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852121026,1.29277332,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852121728,1.10350972,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852123028,1.10350972,105630.0,105620.0,2.02906122]
["bitfinex-derivatives","BTCF0:USTF0",1748852123228,1.10350972,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852123821,1.29277342,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852124329,1.0856237,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852125626,1.10350972,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852126031,0.89636,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852126330,1.22914563,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852127130,1.22910563,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852128130,1.43625535,105630.0,105620.0,2.38986122]
["bitfinex-derivatives","BTCF0:USTF0",1748852128931,1.55625535,105630.0,105620.0,0.15471433]
["bitfinex-derivatives","BTCF0:USTF0",1748852129134,1.34910563,105630.0,105620.0,0.15471433]
["bitfinex-derivatives","BTCF0:USTF0",1748852129326,1.55620942,105630.0,105620.0,0.15471433]
["bitfinex-derivatives","BTCF0:USTF0",1748852129526,1.43620942,105630.0,105620.0,0.15471433]
["bitfinex-derivatives","BTCF0:USTF0",1748852130332,1.56820942,105630.0,105620.0,0.05171433]
["bitfinex-derivatives","BTCF0:USTF0",1748852130626,1.56820942,105630.0,105620.0,0.15471433]
["bitfinex-derivatives","BTCF0:USTF0",1748852131333,1.66488543,105630.0,105620.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748852131526,1.57020942,105630.0,105620.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1748852131729,1.36310563,105630.0,105620.0,0.10773]
["bitfinex-derivatives","BTCF0:USTF0",1748852132124,1.36310563,105630.0,105620.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748852132430,0.1892815,105620.0,105610.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1748852132624,1.62619178,105620.0,105610.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1748852133024,1.49619178,105620.0,105610.0,0.16694229]
["bitfinex-derivatives","BTCF0:USTF0",1748852135030,1.49619178,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852135232,1.72087578,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852135427,1.72684556,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852135736,1.72684556,105620.0,105610.0,0.07027229]
["bitfinex-derivatives","BTCF0:USTF0",1748852136532,1.72884556,105620.0,105610.0,0.07027229]
["bitfinex-derivatives","BTCF0:USTF0",1748852136934,1.72884556,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852137237,1.82352956,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852137627,1.52580956,105620.0,105610.0,0.00487229]
["bitfinex-derivatives","BTCF0:USTF0",1748852137933,1.86888556,105620.0,105610.0,0.06627229]
["bitfinex-derivatives","BTCF0:USTF0",1748852138121,1.87088556,105620.0,105610.0,0.06627229]
["bitfinex-derivatives","BTCF0:USTF0",1748852138726,1.73084556,105620.0,105610.0,0.06627229]
["bitfinex-derivatives","BTCF0:USTF0",1748852138934,1.73084556,105620.0,105610.0,0.09777229]
["bitfinex-derivatives","BTCF0:USTF0",1748852139236,1.4438015,105620.0,105610.0,0.28707179]
["bitfinex-derivatives","BTCF0:USTF0",1748852139621,1.65073992,105620.0,105610.0,0.28707179]
["bitfinex-derivatives","BTCF0:USTF0",1748852139928,1.65073992,105620.0,105610.0,0.09777229]
["bitfinex-derivatives","BTCF0:USTF0",1748852140133,1.79427832,105620.0,105610.0,0.09777229]
["bitfinex-derivatives","BTCF0:USTF0",1748852140429,1.79427832,105620.0,105610.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1748852140625,1.5875399,105620.0,105610.0,0.07127191]
["bitfinex-derivatives","BTCF0:USTF0",1748852141936,1.7175399,105620.0,105610.0,0.07127191]
["bitfinex-derivatives","BTCF0:USTF0",1748852142633,1.92420969,105620.0,105610.0,0.03977191]
["bitfinex-derivatives","BTCF0:USTF0",1748852143137,1.92420969,105620.0,105610.0,0.06977191]
["bitfinex-derivatives","BTCF0:USTF0",1748852143637,1.92420969,105620.0,105610.0,0.03977191]
["bitfinex-derivatives","BTCF0:USTF0",1748852144640,1.79420969,105620.0,105610.0,0.03977191]
["bitfinex-derivatives","BTCF0:USTF0",1748852144937,1.79420969,105620.0,105610.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748852145136,0.1845695,105610.0,105600.0,1.92204229]
["bitfinex-derivatives","BTCF0:USTF0",1748852145343,0.8038079,105610.0,105600.0,2.02500229]
["bitfinex-derivatives","BTCF0:USTF0",1748852145532,0.6602695,105610.0,105600.0,1.59134229]
["bitfinex-derivatives","BTCF0:USTF0",1748852145733,1.01047769,105610.0,105600.0,1.66430229]
["bitfinex-derivatives","BTCF0:USTF0",1748852146330,0.86693929,105610.0,105600.0,1.66430229]
["bitfinex-derivatives","BTCF0:USTF0",1748852147140,0.86693929,105610.0,105600.0,1.78275979]
["bitfinex-derivatives","BTCF0:USTF0",1748852147344,0.61716979,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852147640,0.80646929,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852147835,0.61736979,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852149133,0.4107,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852150144,0.4107,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852150538,0.81776,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852150733,0.96556602,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852155360,0.96556602,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852155761,0.96556602,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852156154,0.96556602,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852156353,0.96556602,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852156562,0.96556602,105610.0,105600.0,2.81110573]
["bitfinex-derivatives","BTCF0:USTF0",1748852156758,0.81796,105610.0,105600.0,2.81110573]
["bitfinex-derivatives","BTCF0:USTF0",1748852156957,1.02462979,105610.0,105600.0,2.81110573]
["bitfinex-derivatives","BTCF0:USTF0",1748852157156,1.05772979,105610.0,105600.0,2.81110573]
["bitfinex-derivatives","BTCF0:USTF0",1748852160555,1.05772979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852161254,1.05772979,105610.0,105600.0,2.15120573]
["bitfinex-derivatives","BTCF0:USTF0",1748852161455,1.05772979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852161764,1.06712062,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852162360,0.61996979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852162557,1.05772979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852163569,0.58686979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852163762,1.02462979,105610.0,105600.0,2.51200573]
["bitfinex-derivatives","BTCF0:USTF0",1748852164567,0.58686979,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852164766,1.02462979,105610.0,105600.0,2.65554413]
["bitfinex-derivatives","BTCF0:USTF0",1748852165460,1.02462979,105610.0,105600.0,2.65654413]
["bitfinex-derivatives","BTCF0:USTF0",1748852165654,0.58686979,105610.0,105600.0,2.65754413]
["bitfinex-derivatives","BTCF0:USTF0",1748852165857,1.02462979,105610.0,105600.0,2.65754413]
["bitfinex-derivatives","BTCF0:USTF0",1748852166069,0.58666979,105610.0,105600.0,1.28997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852166266,1.02442979,105610.0,105600.0,1.28997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852166459,0.96594232,105610.0,105600.0,1.28997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852166655,0.96574232,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852166861,0.96594232,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852167164,0.52818232,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852171576,0.3802,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852172666,0.52818232,105610.0,105600.0,2.64644074]
["bitfinex-derivatives","BTCF0:USTF0",1748852173269,0.3802,105610.0,105600.0,2.64644074]
["bitfinex-derivatives","BTCF0:USTF0",1748852174174,0.3802,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852177676,0.3802,105610.0,105600.0,2.64644074]
["bitfinex-derivatives","BTCF0:USTF0",1748852182879,0.3802,105610.0,105600.0,2.78997914]
["bitfinex-derivatives","BTCF0:USTF0",1748852184976,0.3802,105610.0,105600.0,2.50290234]
["bitfinex-derivatives","BTCF0:USTF0",1748852185176,0.3802,105610.0,105600.0,2.64644074]
["bitfinex-derivatives","BTCF0:USTF0",1748852187283,0.3802,105610.0,105600.0,2.78996454]
["bitfinex-derivatives","BTCF0:USTF0",1748852191977,0.4127,105610.0,105600.0,2.78996454]
["bitfinex-derivatives","BTCF0:USTF0",1748852193793,0.4436,105610.0,105600.0,2.78996454]
["bitfinex-derivatives","BTCF0:USTF0",1748852194603,0.59158232,105610.0,105600.0,2.78996454]
["bitfinex-derivatives","BTCF0:USTF0",1748852195487,0.52818232,105610.0,105600.0,2.93349564]
["bitfinex-derivatives","BTCF0:USTF0",1748852195691,0.52798232,105610.0,105600.0,2.93349564]
["bitfinex-derivatives","BTCF0:USTF0",1748852195893,0.3802,105610.0,105600.0,2.93349564]
["bitfinex-derivatives","BTCF0:USTF0",1748852196096,0.38,105610.0,105600.0,2.93349564]
["bitfinex-derivatives","BTCF0:USTF0",1748852196297,0.3802,105610.0,105600.0,2.93349564]
["bitfinex-derivatives","BTCF0:USTF0",1748852196797,0.3802,105610.0,105600.0,2.83859187]
["bitfinex-derivatives","BTCF0:USTF0",1748852197191,0.3802,105610.0,105600.0,2.78995342]
["bitfinex-derivatives","BTCF0:USTF0",1748852197389,0.3802,105610.0,105600.0,2.83858075]
["bitfinex-derivatives","BTCF0:USTF0",1748852199197,0.3802,105610.0,105600.0,2.44856967]
["bitfinex-derivatives","BTCF0:USTF0",1748852199497,0.4115,105610.0,105600.0,3.13261521]
["bitfinex-derivatives","BTCF0:USTF0",1748852199799,0.4115,105610.0,105600.0,3.27614075]
["bitfinex-derivatives","BTCF0:USTF0",1748852202893,0.3802,105610.0,105600.0,3.22751342]
["bitfinex-derivatives","BTCF0:USTF0",1748852204504,0.3802,105610.0,105600.0,3.27614971]
["bitfinex-derivatives","BTCF0:USTF0",1748852206097,0.38,105610.0,105600.0,3.27614971]
["bitfinex-derivatives","BTCF0:USTF0",1748852206303,0.38,105610.0,105600.0,3.22751342]
["bitfinex-derivatives","BTCF0:USTF0",1748852206503,0.3802,105610.0,105600.0,3.22751342]
["bitfinex-derivatives","BTCF0:USTF0",1748852209896,0.3802,105610.0,105600.0,2.94046234]
["bitfinex-derivatives","BTCF0:USTF0",1748852210092,0.3802,105610.0,105600.0,3.22751342]
["bitfinex-derivatives","BTCF0:USTF0",1748852213304,0.3802,105610.0,105600.0,2.94046234]
["bitfinex-derivatives","BTCF0:USTF0",1748852213501,0.3802,105610.0,105600.0,3.22751342]
["bitfinex-derivatives","BTCF0:USTF0",1748852215599,0.3802,105610.0,105600.0,3.22731342]
["bitfinex-derivatives","BTCF0:USTF0",1748852215798,0.3802,105610.0,105600.0,2.94026234]
["bitfinex-derivatives","BTCF0:USTF0",1748852215991,0.3802,105610.0,105600.0,3.22731342]
["bitfinex-derivatives","BTCF0:USTF0",1748852217313,0.3802,105610.0,105600.0,3.3707963]
["bitfinex-derivatives","BTCF0:USTF0",1748852218710,0.3802,105610.0,105600.0,2.8304763]
["bitfinex-derivatives","BTCF0:USTF0",1748852218905,0.4448,105610.0,105600.0,2.69487197]
["bitfinex-derivatives","BTCF0:USTF0",1748852219106,0.4754,105610.0,105600.0,2.69487197]
["bitfinex-derivatives","BTCF0:USTF0",1748852219408,0.4754,105610.0,105600.0,2.83838329]
["bitfinex-derivatives","BTCF0:USTF0",1748852220196,0.4754,105610.0,105600.0,2.69487668]
["bitfinex-derivatives","BTCF0:USTF0",1748852220504,0.4754,105610.0,105600.0,2.838388]
["bitfinex-derivatives","BTCF0:USTF0",1748852221210,0.4754,105610.0,105600.0,2.64632907]
["bitfinex-derivatives","BTCF0:USTF0",1748852221808,0.62334801,105610.0,105600.0,2.64632907]
["bitfinex-derivatives","BTCF0:USTF0",1748852224711,0.64058243,105610.0,105600.0,2.3512175]
["bitfinex-derivatives","BTCF0:USTF0",1748852225016,1.26732193,105610.0,105600.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1748852225217,1.11937392,105610.0,105600.0,1.96564]
["bitfinex-derivatives","BTCF0:USTF0",1748852225399,1.11937392,105610.0,105600.0,2.0521174]
["bitfinex-derivatives","BTCF0:USTF0",1748852225715,1.11937392,105610.0,105600.0,2.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852225716,1.32650114,105610.0,105600.0,2.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852227814,1.11937392,105610.0,105600.0,2.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852228014,1.26716822,105610.0,105600.0,2.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852228917,1.26716822,105610.0,105600.0,0.6549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852229415,1.26716822,105610.0,105600.0,2.1549574]
["bitfinex-derivatives","BTCF0:USTF0",1748852231315,1.26716822,105610.0,105600.0,2.0521175]
["bitfinex-derivatives","BTCF0:USTF0",1748852231518,1.41071495,105610.0,105600.0,1.9656]
["bitfinex-derivatives","BTCF0:USTF0",1748852231714,1.41071495,105610.0,105600.0,1.97033]
["bitfinex-derivatives","BTCF0:USTF0",1748852231920,1.26716822,105610.0,105600.0,1.86753]
["bitfinex-derivatives","BTCF0:USTF0",1748852232108,0.77662592,105610.0,105600.0,0.33959423]
["bitfinex-derivatives","BTCF0:USTF0",1748852232435,1.32654114,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852232609,1.32634114,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852232810,1.33582849,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852234015,1.32654114,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852235607,1.13704164,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852235809,1.32654114,105610.0,105600.0,0.44239423]
["bitfinex-derivatives","BTCF0:USTF0",1748852237014,1.11941392,105610.0,105600.0,0.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852237319,1.07771689,105610.0,105600.0,0.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852237718,0.93011442,105610.0,105600.0,0.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852237925,1.26701607,105610.0,105600.0,0.80319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852238111,1.11941392,105610.0,105600.0,2.30319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852238508,0.93011442,105610.0,105600.0,2.30319423]
["bitfinex-derivatives","BTCF0:USTF0",1748852238806,1.0777197,105610.0,105600.0,2.33629423]
["bitfinex-derivatives","BTCF0:USTF0",1748852240020,1.2670192,105610.0,105600.0,2.33629423]
["bitfinex-derivatives","BTCF0:USTF0",1748852240920,1.0777197,105610.0,105600.0,2.33629423]
["bitfinex-derivatives","BTCF0:USTF0",1748852241217,1.2670192,105610.0,105600.0,2.33629423]
["bitfinex-derivatives","BTCF0:USTF0",1748852245829,1.11941392,105610.0,105600.0,2.36749423]
["bitfinex-derivatives","BTCF0:USTF0",1748852246122,1.11941392,105610.0,105600.0,2.2239475]
["bitfinex-derivatives","BTCF0:USTF0",1748852246718,1.11941392,105610.0,105600.0,2.2559475]
["bitfinex-derivatives","BTCF0:USTF0",1748852248624,1.11990247,105610.0,105600.0,2.2559475]
["bitfinex-derivatives","BTCF0:USTF0",1748852249323,1.47060108,105610.0,105600.0,2.39951889]
["bitfinex-derivatives","BTCF0:USTF0",1748852249723,1.26347386,105610.0,105600.0,2.39951889]
["bitfinex-derivatives","BTCF0:USTF0",1748852252132,1.24575089,105610.0,105600.0,2.39951889]
["bitfinex-derivatives","BTCF0:USTF0",1748852252337,0.91284,105610.0,105600.0,2.39951889]
["bitfinex-derivatives","BTCF0:USTF0",1748852252625,0.3802,105610.0,105600.0,2.54309028]
["bitfinex-derivatives","BTCF0:USTF0",1748852252821,0.9655111,105610.0,105600.0,2.80857622]
["bitfinex-derivatives","BTCF0:USTF0",1748852253026,0.5278711,105610.0,105600.0,2.95214761]
["bitfinex-derivatives","BTCF0:USTF0",1748852253222,0.9655111,105610.0,105600.0,1.45214761]
["bitfinex-derivatives","BTCF0:USTF0",1748852253721,0.9653111,105610.0,105600.0,2.95214761]
["bitfinex-derivatives","BTCF0:USTF0",1748852253923,0.81764,105610.0,105600.0,2.95214761]
["bitfinex-derivatives","BTCF0:USTF0",1748852255124,0.3802,105610.0,105600.0,2.95214761]
["bitfinex-derivatives","BTCF0:USTF0",1748852255330,0.3802,105610.0,105600.0,2.8084296]
["bitfinex-derivatives","BTCF0:USTF0",1748852264738,0.5694995,105610.0,105600.0,2.52143344]
["bitfinex-derivatives","BTCF0:USTF0",1748852264935,0.5694995,105610.0,105600.0,2.66493152]
["bitfinex-derivatives","BTCF0:USTF0",1748852265138,0.5694995,105610.0,105600.0,2.56213152]
["bitfinex-derivatives","BTCF0:USTF0",1748852265327,0.8122706,105610.0,105600.0,2.52139344]
["bitfinex-derivatives","BTCF0:USTF0",1748852265533,0.8122706,105610.0,105600.0,2.66489152]
["bitfinex-derivatives","BTCF0:USTF0",1748852266041,0.6229711,105610.0,105600.0,2.66489152]
["bitfinex-derivatives","BTCF0:USTF0",1748852266231,0.8122705,105610.0,105600.0,2.66489152]
["bitfinex-derivatives","BTCF0:USTF0",1748852266639,0.6229711,105610.0,105600.0,2.66489152]
["bitfinex-derivatives","BTCF0:USTF0",1748852267826,0.8122705,105610.0,105600.0,2.52139344]
["bitfinex-derivatives","BTCF0:USTF0",1748852268027,0.8122705,105610.0,105600.0,2.39940558]
["bitfinex-derivatives","BTCF0:USTF0",1748852268341,0.6229711,105610.0,105600.0,2.39940558]
["bitfinex-derivatives","BTCF0:USTF0",1748852269339,0.8122706,105610.0,105600.0,2.39940558]
["bitfinex-derivatives","BTCF0:USTF0",1748852269636,0.8122706,105610.0,105600.0,2.2559075]
["bitfinex-derivatives","BTCF0:USTF0",1748852269837,0.95576868,105610.0,105600.0,0.47029]
["bitfinex-derivatives","BTCF0:USTF0",1748852270036,0.95576868,105610.0,105600.0,0.6596075]
["bitfinex-derivatives","BTCF0:USTF0",1748852270037,0.80789758,105610.0,105600.0,0.6596075]
["bitfinex-derivatives","BTCF0:USTF0",1748852270237,0.6643995,105610.0,105600.0,0.6596075]
["bitfinex-derivatives","BTCF0:USTF0",1748852270638,0.87152672,105610.0,105600.0,0.6596075]
["bitfinex-derivatives","BTCF0:USTF0",1748852270939,1.01920788,105610.0,105600.0,0.36753]
["bitfinex-derivatives","BTCF0:USTF0",1748852271239,0.87152672,105610.0,105600.0,0.2988075]
["bitfinex-derivatives","BTCF0:USTF0",1748852271738,0.87152672,105610.0,105600.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1748852272145,0.87152672,105610.0,105600.0,0.2988074]
["bitfinex-derivatives","BTCF0:USTF0",1748852272545,0.87152672,105610.0,105600.0,0.00673]
["bitfinex-derivatives","BTCF0:USTF0",1748852272843,1.6105168,105610.0,105600.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1748852273141,1.6105168,105610.0,105600.0,0.10641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852273142,1.40338958,105610.0,105600.0,0.10641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852273341,1.61013704,105610.0,105600.0,0.10641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852273734,1.46663896,105610.0,105600.0,0.29573665]
["bitfinex-derivatives","BTCF0:USTF0",1748852274936,1.32663896,105610.0,105600.0,0.29573665]
["bitfinex-derivatives","BTCF0:USTF0",1748852275848,1.32663896,105610.0,105600.0,1.79573665]
["bitfinex-derivatives","BTCF0:USTF0",1748852276243,1.32663896,105610.0,105600.0,1.60641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852276642,1.23194696,105610.0,105600.0,1.60641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852277842,1.23194696,105610.0,105600.0,1.79573675]
["bitfinex-derivatives","BTCF0:USTF0",1748852280251,1.23194696,105610.0,105600.0,1.60641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852280445,1.37544504,105610.0,105600.0,1.60641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852282951,1.37544504,105610.0,105600.0,1.69297675]
["bitfinex-derivatives","BTCF0:USTF0",1748852283157,1.66930696,105610.0,105600.0,1.79573675]
["bitfinex-derivatives","BTCF0:USTF0",1748852283357,1.66930696,105610.0,105600.0,1.60641925]
["bitfinex-derivatives","BTCF0:USTF0",1748852283855,1.11924746,105610.0,105600.0,2.15653665]
["bitfinex-derivatives","BTCF0:USTF0",1748852284059,1.30854696,105610.0,105600.0,2.15653665]
["bitfinex-derivatives","BTCF0:USTF0",1748852284258,0.68184746,105610.0,105600.0,2.15653665]
["bitfinex-derivatives","BTCF0:USTF0",1748852284452,0.58694746,105610.0,105600.0,2.50653281]
["bitfinex-derivatives","BTCF0:USTF0",1748852284652,0.52751604,105610.0,105600.0,1.27201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852284852,0.81756,105610.0,105600.0,1.27201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852285064,0.96487604,105610.0,105600.0,2.77626829]
["bitfinex-derivatives","BTCF0:USTF0",1748852285264,0.96507604,105610.0,105600.0,2.77626829]
["bitfinex-derivatives","BTCF0:USTF0",1748852286165,0.96507604,105610.0,105600.0,2.77201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852286361,0.52771604,105610.0,105600.0,2.77201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852286571,0.96487604,105610.0,105600.0,2.77201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852286758,0.96507604,105610.0,105600.0,2.77201875]
["bitfinex-derivatives","BTCF0:USTF0",1748852287360,0.96507604,105610.0,105600.0,2.62852067]
["bitfinex-derivatives","BTCF0:USTF0",1748852288465,0.52771604,105610.0,105600.0,2.62852067]
["bitfinex-derivatives","BTCF0:USTF0",1748852288667,0.96507604,105610.0,105600.0,2.62852067]
["bitfinex-derivatives","BTCF0:USTF0",1748852288966,0.81756,105610.0,105600.0,2.62852067]
["bitfinex-derivatives","BTCF0:USTF0",1748852290668,0.81756,105610.0,105600.0,2.66042067]
["bitfinex-derivatives","BTCF0:USTF0",1748852291863,0.81752,105610.0,105600.0,2.80391875]
["bitfinex-derivatives","BTCF0:USTF0",1748852292370,0.81752,105610.0,105600.0,2.66042067]
["bitfinex-derivatives","BTCF0:USTF0",1748852294069,0.81752,105610.0,105600.0,2.51692259]
["bitfinex-derivatives","BTCF0:USTF0",1748852294256,0.81752,105610.0,105600.0,2.66042067]
["bitfinex-derivatives","BTCF0:USTF0",1748852294568,0.96503604,105610.0,105600.0,2.66042067]
["bitfinex-derivatives","BTCF0:USTF0",1748852295766,0.96503604,105610.0,105600.0,2.29962067]
["bitfinex-derivatives","BTCF0:USTF0",1748852295966,0.96503604,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852296164,0.3802,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852296468,0.81748,105610.0,105600.0,3.16471875]
["bitfinex-derivatives","BTCF0:USTF0",1748852300369,0.81748,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852301874,0.3802,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852302080,0.81744,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852302671,0.96495604,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852306180,0.96495604,105610.0,105600.0,2.87772259]
["bitfinex-derivatives","BTCF0:USTF0",1748852306380,0.96495604,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852311573,0.96491604,105610.0,105600.0,3.02122067]
["bitfinex-derivatives","BTCF0:USTF0",1748852312084,0.96491604,105610.0,105600.0,3.16471875]
["bitfinex-derivatives","BTCF0:USTF0",1748852313485,0.96491604,105610.0,105600.0,3.46381875]
["bitfinex-derivatives","BTCF0:USTF0",1748852314984,0.52771604,105610.0,105600.0,3.46381875]
["bitfinex-derivatives","BTCF0:USTF0",1748852315184,0.22439069,105620.0,105600.0,3.2939405]
["bitfinex-derivatives","BTCF0:USTF0",1748852315381,0.002,105630.0,105620.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748852315680,0.002,105630.0,105620.0,1.2686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852315681,0.352,105630.0,105620.0,1.2686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852315881,0.352,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852316486,0.3522,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852316790,0.352,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852317187,0.3522,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852317384,0.3542,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852318386,0.3562,105630.0,105620.0,2.7686437]
["bitfinex-derivatives","BTCF0:USTF0",1748852319379,0.3562,105630.0,105620.0,3.0677437]
["bitfinex-derivatives","BTCF0:USTF0",1748852319694,0.3542,105630.0,105620.0,3.07936296]
["bitfinex-derivatives","BTCF0:USTF0",1748852319989,0.1842,105630.0,105620.0,3.17403896]
["bitfinex-derivatives","BTCF0:USTF0",1748852320293,0.00014229,105640.0,105630.0,0.1892637]
["bitfinex-derivatives","BTCF0:USTF0",1748852320588,0.33014229,105640.0,105630.0,2.7099458]
["bitfinex-derivatives","BTCF0:USTF0",1748852320794,0.33034229,105640.0,105630.0,2.7099458]
["bitfinex-derivatives","BTCF0:USTF0",1748852321493,0.33034229,105640.0,105630.0,4.2109458]
["bitfinex-derivatives","BTCF0:USTF0",1748852322885,0.33034229,105640.0,105630.0,4.2119458]
["bitfinex-derivatives","BTCF0:USTF0",1748852325296,0.33034229,105640.0,105630.0,4.5110458]
["bitfinex-derivatives","BTCF0:USTF0",1748852326493,0.33034229,105640.0,105630.0,4.0739258]
["bitfinex-derivatives","BTCF0:USTF0",1748852326698,0.33034229,105640.0,105630.0,3.93042772]
["bitfinex-derivatives","BTCF0:USTF0",1748852327290,0.33034229,105640.0,105630.0,4.0739258]
["bitfinex-derivatives","BTCF0:USTF0",1748852328691,9e-08,105640.0,105630.0,4.2085898]
["bitfinex-derivatives","BTCF0:USTF0",1748852329091,0.1080533,105660.0,105650.0,0.1892278]
["bitfinex-derivatives","BTCF0:USTF0",1748852329296,0.4905533,105660.0,105650.0,1.72151182]
["bitfinex-derivatives","BTCF0:USTF0",1748852329597,0.4905533,105660.0,105650.0,1.81771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852329901,0.4905533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852330199,0.4925533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852330395,0.4945533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852331701,0.4316533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852332103,0.4318533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852332894,0.4628533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852333300,0.4947533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852333500,0.4947533,105660.0,105650.0,3.75467182]
["bitfinex-derivatives","BTCF0:USTF0",1748852333706,0.4947533,105660.0,105650.0,3.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1748852334004,0.4947533,105660.0,105650.0,3.75467182]
["bitfinex-derivatives","BTCF0:USTF0",1748852334596,0.4947533,105660.0,105650.0,3.31771182]
["bitfinex-derivatives","BTCF0:USTF0",1748852334796,0.4947533,105660.0,105650.0,3.28571182]
["bitfinex-derivatives","BTCF0:USTF0",1748852335405,0.4947533,105660.0,105650.0,2.56411182]
["bitfinex-derivatives","BTCF0:USTF0",1748852335605,0.5273533,105660.0,105650.0,3.28571182]
["bitfinex-derivatives","BTCF0:USTF0",1748852336200,0.5273533,105660.0,105650.0,3.31611182]
["bitfinex-derivatives","BTCF0:USTF0",1748852337097,0.5273533,105660.0,105650.0,2.97541374]
["bitfinex-derivatives","BTCF0:USTF0",1748852337297,0.7165632,105660.0,105650.0,3.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1748852337497,0.5273533,105660.0,105650.0,3.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1748852337699,0.67085138,105660.0,105650.0,3.07801374]
["bitfinex-derivatives","BTCF0:USTF0",1748852337904,1.48820736,105660.0,105650.0,0.5909278]
["bitfinex-derivatives","BTCF0:USTF0",1748852338101,1.92512736,105660.0,105650.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1748852338297,1.39162928,105660.0,105650.0,0.5909278]
["bitfinex-derivatives","BTCF0:USTF0",1748852338504,1.64162928,105660.0,105650.0,0.4017]
["bitfinex-derivatives","BTCF0:USTF0",1748852338903,1.64162928,105660.0,105650.0,0.5909278]
["bitfinex-derivatives","BTCF0:USTF0",1748852339303,1.39162928,105660.0,105650.0,0.5909278]
["bitfinex-derivatives","BTCF0:USTF0",1748852339703,1.39162928,105660.0,105650.0,0.40643]
["bitfinex-derivatives","BTCF0:USTF0",1748852340210,1.39162928,105660.0,105650.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1748852340409,1.39162928,105660.0,105650.0,0.2965578]
["bitfinex-derivatives","BTCF0:USTF0",1748852340605,1.39162928,105660.0,105650.0,0.1939578]
["bitfinex-derivatives","BTCF0:USTF0",1748852340801,1.39162928,105660.0,105650.0,0.10733]
["bitfinex-derivatives","BTCF0:USTF0",1748852340997,2.03592736,105660.0,105650.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748852341210,0.1892277,105650.0,105640.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852341407,1.27682578,105650.0,105640.0,0.10274229]
["bitfinex-derivatives","BTCF0:USTF0",1748852341610,1.62148178,105650.0,105640.0,0.10274229]
["bitfinex-derivatives","BTCF0:USTF0",1748852341808,1.82784822,105650.0,105640.0,0.10274229]
["bitfinex-derivatives","BTCF0:USTF0",1748852342006,1.82784822,105650.0,105640.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852342505,1.82884822,105650.0,105640.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852343311,0.1892637,105630.0,105620.0,0.7625]
["bitfinex-derivatives","BTCF0:USTF0",1748852343511,1.08968178,105630.0,105620.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1748852343810,1.24765779,105630.0,105620.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1748852344517,1.15298178,105630.0,105620.0,0.46709]
["bitfinex-derivatives","BTCF0:USTF0",1748852345617,1.15298178,105630.0,105620.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1748852345811,1.15298178,105630.0,105620.0,0.36649]
["bitfinex-derivatives","BTCF0:USTF0",1748852346218,1.15298178,105630.0,105620.0,0.36949]
["bitfinex-derivatives","BTCF0:USTF0",1748852346518,1.15498178,105630.0,105620.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1748852347111,1.16460745,105630.0,105620.0,0.36749]
["bitfinex-derivatives","BTCF0:USTF0",1748852347610,1.16660745,105630.0,105620.0,0.36449]
["bitfinex-derivatives","BTCF0:USTF0",1748852348016,1.52740745,105630.0,105620.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1748852350021,1.76208346,105630.0,105620.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1748852351425,1.62208346,105630.0,105620.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1748852351819,1.90558154,105630.0,105620.0,0.00369]
["bitfinex-derivatives","BTCF0:USTF0",1748852352023,0.1892816,105620.0,105610.0,0.00222543]
["bitfinex-derivatives","BTCF0:USTF0",1748852352229,0.1892816,105620.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852352230,0.1892995,105610.0,105600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852352523,0.1892995,105610.0,105590.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748852352524,0.1893174,105600.0,105590.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748852352722,0.74911548,105600.0,105590.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1748852352926,0.74911548,105600.0,105590.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1748852353320,0.74911548,105600.0,105580.0,0.58356492]
["bitfinex-derivatives","BTCF0:USTF0",1748852353321,0.1893353,105590.0,105580.0,0.58356492]
["bitfinex-derivatives","BTCF0:USTF0",1748852353522,1.17097338,105590.0,105580.0,0.65509932]
["bitfinex-derivatives","BTCF0:USTF0",1748852353720,0.98163808,105590.0,105580.0,0.65509932]
["bitfinex-derivatives","BTCF0:USTF0",1748852354030,0.98163808,105590.0,105580.0,0.65982932]
["bitfinex-derivatives","BTCF0:USTF0",1748852354425,0.98163808,105590.0,105580.0,0.72142932]
["bitfinex-derivatives","BTCF0:USTF0",1748852354426,0.83814,105590.0,105580.0,0.72142932]
["bitfinex-derivatives","BTCF0:USTF0",1748852354627,0.98163808,105590.0,105580.0,0.72142932]
["bitfinex-derivatives","BTCF0:USTF0",1748852354829,0.83814,105590.0,105580.0,0.72142932]
["bitfinex-derivatives","BTCF0:USTF0",1748852355823,0.83914,105590.0,105580.0,0.72142932]
["bitfinex-derivatives","BTCF0:USTF0",1748852356019,1.17197338,105590.0,105580.0,0.36775602]
["bitfinex-derivatives","BTCF0:USTF0",1748852356227,1.31197338,105590.0,105580.0,0.36775602]
["bitfinex-derivatives","BTCF0:USTF0",1748852356532,0.1893532,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852356734,0.87805128,105580.0,105570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852356936,1.10885128,105580.0,105560.0,2.28878867]
["bitfinex-derivatives","BTCF0:USTF0",1748852357235,0.64533808,105570.0,105560.0,2.3098964]
["bitfinex-derivatives","BTCF0:USTF0",1748852357423,1.02533808,105570.0,105560.0,2.2071764]
["bitfinex-derivatives","BTCF0:USTF0",1748852357623,1.02533808,105570.0,105560.0,2.3098964]
["bitfinex-derivatives","BTCF0:USTF0",1748852357823,0.88184,105570.0,105560.0,2.3098964]
["bitfinex-derivatives","BTCF0:USTF0",1748852358038,0.3802,105570.0,105560.0,2.71888042]
["bitfinex-derivatives","BTCF0:USTF0",1748852358343,0.3802,105570.0,105560.0,2.73326789]
["bitfinex-derivatives","BTCF0:USTF0",1748852358528,0.81752,105570.0,105560.0,2.73526789]
["bitfinex-derivatives","BTCF0:USTF0",1748852358837,0.8178,105570.0,105560.0,2.73526789]
["bitfinex-derivatives","BTCF0:USTF0",1748852359141,0.81788,105570.0,105560.0,2.73526789]
["bitfinex-derivatives","BTCF0:USTF0",1748852359832,0.3802,105570.0,105560.0,2.58211234]
["bitfinex-derivatives","BTCF0:USTF0",1748852360023,0.55589808,105570.0,105560.0,2.58511234]
["bitfinex-derivatives","BTCF0:USTF0",1748852360220,0.6326854,105570.0,105560.0,2.58511234]
["bitfinex-derivatives","BTCF0:USTF0",1748852360432,0.52078732,105570.0,105560.0,2.58511234]
["bitfinex-derivatives","BTCF0:USTF0",1748852360637,0.52078732,105570.0,105560.0,2.88421234]
["bitfinex-derivatives","BTCF0:USTF0",1748852364037,0.52078732,105570.0,105560.0,2.78149234]
["bitfinex-derivatives","BTCF0:USTF0",1748852364337,0.92690732,105570.0,105560.0,2.88421234]
["bitfinex-derivatives","BTCF0:USTF0",1748852368449,0.45698732,105570.0,105560.0,2.92499042]
["bitfinex-derivatives","BTCF0:USTF0",1748852368642,0.45678732,105570.0,105560.0,3.02775042]
["bitfinex-derivatives","BTCF0:USTF0",1748852368839,0.45698732,105570.0,105560.0,3.02775042]
["bitfinex-derivatives","BTCF0:USTF0",1748852369139,0.45678732,105570.0,105560.0,3.02775042]
["bitfinex-derivatives","BTCF0:USTF0",1748852369333,0.45698732,105570.0,105560.0,3.02775042]
["bitfinex-derivatives","BTCF0:USTF0",1748852369528,0.45698732,105570.0,105560.0,1.52775042]
["bitfinex-derivatives","BTCF0:USTF0",1748852369932,0.45698732,105570.0,105560.0,1.96587042]
["bitfinex-derivatives","BTCF0:USTF0",1748852370149,0.45698732,105570.0,105560.0,3.46587042]
["bitfinex-derivatives","BTCF0:USTF0",1748852371637,0.45698732,105570.0,105560.0,2.92499042]
["bitfinex-derivatives","BTCF0:USTF0",1748852371839,0.45698732,105570.0,105560.0,3.46559042]
["bitfinex-derivatives","BTCF0:USTF0",1748852372039,0.45678732,105570.0,105560.0,3.46559042]
["bitfinex-derivatives","BTCF0:USTF0",1748852372246,0.45698732,105570.0,105560.0,3.46559042]
["bitfinex-derivatives","BTCF0:USTF0",1748852376637,0.45698732,105570.0,105560.0,3.20010448]
["bitfinex-derivatives","BTCF0:USTF0",1748852376836,0.45698732,105570.0,105560.0,3.46559042]
["bitfinex-derivatives","BTCF0:USTF0",1748852378542,0.45698732,105570.0,105560.0,3.10479042]
["bitfinex-derivatives","BTCF0:USTF0",1748852378850,0.45698732,105570.0,105560.0,3.82639042]
["bitfinex-derivatives","BTCF0:USTF0",1748852379248,0.45698732,105570.0,105560.0,3.87771056]
["bitfinex-derivatives","BTCF0:USTF0",1748852380246,0.45698732,105570.0,105560.0,3.87711056]
["bitfinex-derivatives","BTCF0:USTF0",1748852382150,0.45698732,105570.0,105560.0,3.43987056]
["bitfinex-derivatives","BTCF0:USTF0",1748852383253,0.45698732,105570.0,105560.0,3.43994889]
["bitfinex-derivatives","BTCF0:USTF0",1748852383654,0.45808996,105570.0,105560.0,3.29645081]
["bitfinex-derivatives","BTCF0:USTF0",1748852383854,0.45808996,105570.0,105560.0,3.87718889]
["bitfinex-derivatives","BTCF0:USTF0",1748852386957,0.45874075,105570.0,105560.0,3.87718889]
["bitfinex-derivatives","BTCF0:USTF0",1748852387143,0.45874075,105570.0,105560.0,3.43994889]
["bitfinex-derivatives","BTCF0:USTF0",1748852387344,0.45874075,105570.0,105560.0,3.87722889]
["bitfinex-derivatives","BTCF0:USTF0",1748852387549,0.45874075,105570.0,105560.0,3.87723995]
["bitfinex-derivatives","BTCF0:USTF0",1748852391960,0.45874075,105570.0,105560.0,3.82583042]
["bitfinex-derivatives","BTCF0:USTF0",1748852392166,0.45874075,105570.0,105560.0,3.87724738]
["bitfinex-derivatives","BTCF0:USTF0",1748852392665,0.45913869,105570.0,105560.0,3.87724738]
["bitfinex-derivatives","BTCF0:USTF0",1748852394050,0.45913869,105570.0,105560.0,3.7337093]
["bitfinex-derivatives","BTCF0:USTF0",1748852394051,0.67870989,105570.0,105560.0,3.7337093]
["bitfinex-derivatives","BTCF0:USTF0",1748852394261,0.70960989,105570.0,105560.0,2.87396867]
["bitfinex-derivatives","BTCF0:USTF0",1748852394556,1.29034797,105570.0,105560.0,1.3224524]
["bitfinex-derivatives","BTCF0:USTF0",1748852394766,1.15109943,105570.0,105560.0,1.3224524]
["bitfinex-derivatives","BTCF0:USTF0",1748852394962,1.15109943,105570.0,105560.0,2.8224524]
["bitfinex-derivatives","BTCF0:USTF0",1748852395464,1.15171985,105570.0,105560.0,2.8224524]
["bitfinex-derivatives","BTCF0:USTF0",1748852396260,1.29521793,105570.0,105560.0,2.4207124]
["bitfinex-derivatives","BTCF0:USTF0",1748852396463,1.29521793,105570.0,105560.0,2.5233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852398857,1.29521793,105570.0,105560.0,2.4207124]
["bitfinex-derivatives","BTCF0:USTF0",1748852399151,1.29521793,105570.0,105560.0,2.5233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852399666,1.29521793,105570.0,105560.0,1.0233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852399963,1.29521793,105570.0,105560.0,2.5233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852400352,1.29521793,105570.0,105560.0,1.0233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852400556,1.30495072,105570.0,105560.0,1.0233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852400960,1.30495072,105570.0,105560.0,2.5233524]
["bitfinex-derivatives","BTCF0:USTF0",1748852401661,1.30495072,105570.0,105560.0,2.1625524]
["bitfinex-derivatives","BTCF0:USTF0",1748852402163,1.30495072,105570.0,105560.0,0.6625524]
["bitfinex-derivatives","BTCF0:USTF0",1748852402365,1.30475072,105570.0,105560.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1748852402553,1.30475072,105570.0,105560.0,0.00973]
["bitfinex-derivatives","BTCF0:USTF0",1748852402961,1.51111716,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852403258,1.35788629,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852403761,1.50158437,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852403963,1.29521793,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852404366,1.30493078,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852405255,1.29521793,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852405866,1.15171985,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852406066,0.96234865,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852406662,0.52510865,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852406868,1.14779031,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852407068,0.95841911,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852407369,1.14779031,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852407565,0.95841911,105570.0,105560.0,0.1991191]
["bitfinex-derivatives","BTCF0:USTF0",1748852407767,0.95841911,105570.0,105560.0,0.5599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852408069,0.95841911,105570.0,105560.0,2.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1748852408470,0.52085911,105570.0,105560.0,2.20341718]
["bitfinex-derivatives","BTCF0:USTF0",1748852408672,0.52065911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852408971,0.95877911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852409171,0.45955911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852409469,0.45975911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852409668,0.45955911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852409858,0.45975911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852411866,0.46400865,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852412872,0.45975911,105570.0,105560.0,2.56410312]
["bitfinex-derivatives","BTCF0:USTF0",1748852413975,0.45975911,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852414676,0.45955911,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852414872,0.45975911,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852415071,0.45955911,105570.0,105560.0,1.36320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852415273,0.45975911,105570.0,105560.0,1.36320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852415472,0.45975911,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852416674,0.45975911,105570.0,105560.0,2.71970504]
["bitfinex-derivatives","BTCF0:USTF0",1748852416881,0.45975911,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852417173,0.33941537,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852417679,0.33921537,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852417874,0.33941537,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852420486,0.33941537,105570.0,105560.0,1.36320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852421076,0.33941537,105570.0,105560.0,2.86320312]
["bitfinex-derivatives","BTCF0:USTF0",1748852427682,0.33941537,105570.0,105560.0,3.22400312]
["bitfinex-derivatives","BTCF0:USTF0",1748852428078,0.26262805,105570.0,105560.0,3.22400312]
["bitfinex-derivatives","BTCF0:USTF0",1748852428279,0.34297179,105570.0,105560.0,3.8842012]
["bitfinex-derivatives","BTCF0:USTF0",1748852428482,0.34297179,105570.0,105560.0,3.8642012]
["bitfinex-derivatives","BTCF0:USTF0",1748852428784,0.00277179,105570.0,105560.0,3.72070312]
["bitfinex-derivatives","BTCF0:USTF0",1748852428985,0.00297179,105570.0,105560.0,3.72070312]
["bitfinex-derivatives","BTCF0:USTF0",1748852429283,9e-08,105570.0,105560.0,3.8642012]
["bitfinex-derivatives","BTCF0:USTF0",1748852429783,9e-08,105570.0,105560.0,3.91471199]
["bitfinex-derivatives","BTCF0:USTF0",1748852429986,9e-08,105570.0,105560.0,3.94471199]
["bitfinex-derivatives","BTCF0:USTF0",1748852430281,0.00014229,105580.0,105570.0,0.1893712]
["bitfinex-derivatives","BTCF0:USTF0",1748852430481,0.34014229,105580.0,105570.0,1.7074733]
["bitfinex-derivatives","BTCF0:USTF0",1748852430783,0.34014229,105580.0,105570.0,1.8021933]
["bitfinex-derivatives","BTCF0:USTF0",1748852430980,0.34014229,105580.0,105570.0,3.3021933]
["bitfinex-derivatives","BTCF0:USTF0",1748852431577,0.34014229,105580.0,105570.0,3.3031933]
["bitfinex-derivatives","BTCF0:USTF0",1748852431776,0.34014229,105580.0,105570.0,4.0989933]
["bitfinex-derivatives","BTCF0:USTF0",1748852432172,0.34014229,105580.0,105570.0,4.1037233]
["bitfinex-derivatives","BTCF0:USTF0",1748852432378,0.26979759,105580.0,105570.0,4.1067233]
["bitfinex-derivatives","BTCF0:USTF0",1748852432583,0.26999759,105580.0,105570.0,4.1067233]
["bitfinex-derivatives","BTCF0:USTF0",1748852433077,0.26999759,105580.0,105570.0,4.1077233]
["bitfinex-derivatives","BTCF0:USTF0",1748852433381,0.26999759,105580.0,105570.0,3.82072714]
["bitfinex-derivatives","BTCF0:USTF0",1748852433580,0.26999759,105580.0,105570.0,4.1077233]
["bitfinex-derivatives","BTCF0:USTF0",1748852433988,0.26999759,105580.0,105570.0,4.1117233]
["bitfinex-derivatives","BTCF0:USTF0",1748852434193,0.0682,105600.0,105570.0,4.1117233]
["bitfinex-derivatives","BTCF0:USTF0",1748852434194,0.20636644,105620.0,105610.0,0.1892995]
["bitfinex-derivatives","BTCF0:USTF0",1748852434401,0.1073205,105620.0,105610.0,3.23486352]
["bitfinex-derivatives","BTCF0:USTF0",1748852434587,0.0074353,105620.0,105610.0,3.42294752]
["bitfinex-derivatives","BTCF0:USTF0",1748852434882,0.002,105630.0,105620.0,0.1892816]
["bitfinex-derivatives","BTCF0:USTF0",1748852435086,0.002,105630.0,105620.0,1.02176562]
["bitfinex-derivatives","BTCF0:USTF0",1748852435087,0.322,105630.0,105620.0,1.02176562]
["bitfinex-derivatives","BTCF0:USTF0",1748852435291,0.3222,105630.0,105620.0,1.02176562]
["bitfinex-derivatives","BTCF0:USTF0",1748852435594,0.3222,105630.0,105620.0,1.03149074]
["bitfinex-derivatives","BTCF0:USTF0",1748852436078,0.3242,105630.0,105620.0,1.03149074]
["bitfinex-derivatives","BTCF0:USTF0",1748852436679,0.324,105630.0,105620.0,1.03149074]
["bitfinex-derivatives","BTCF0:USTF0",1748852436881,0.3242,105630.0,105620.0,1.03349074]
["bitfinex-derivatives","BTCF0:USTF0",1748852437090,0.3242,105630.0,105620.0,1.47193074]
["bitfinex-derivatives","BTCF0:USTF0",1748852437588,0.3242,105630.0,105620.0,1.77103074]
["bitfinex-derivatives","BTCF0:USTF0",1748852437981,0.3222,105630.0,105620.0,1.77303074]
["bitfinex-derivatives","BTCF0:USTF0",1748852439579,0.3222,105630.0,105620.0,1.19109266]
["bitfinex-derivatives","BTCF0:USTF0",1748852439892,0.3222,105630.0,105620.0,1.87551074]
["bitfinex-derivatives","BTCF0:USTF0",1748852440192,0.3542,105630.0,105620.0,1.87551074]
["bitfinex-derivatives","BTCF0:USTF0",1748852440391,0.3542,105630.0,105620.0,3.37551074]
["bitfinex-derivatives","BTCF0:USTF0",1748852440889,0.3542,105630.0,105620.0,3.37559074]
["bitfinex-derivatives","BTCF0:USTF0",1748852441092,0.3542,105630.0,105620.0,2.93739074]
["bitfinex-derivatives","BTCF0:USTF0",1748852441291,0.4172,105630.0,105620.0,3.37563074]
["bitfinex-derivatives","BTCF0:USTF0",1748852442890,0.4172,105630.0,105620.0,2.73119266]
["bitfinex-derivatives","BTCF0:USTF0",1748852443081,0.4172,105630.0,105620.0,2.87469074]
["bitfinex-derivatives","BTCF0:USTF0",1748852444882,0.4172,105630.0,105620.0,2.87942074]
["bitfinex-derivatives","BTCF0:USTF0",1748852446397,0.4172,105630.0,105620.0,2.47063672]
["bitfinex-derivatives","BTCF0:USTF0",1748852446398,1.18792168,105630.0,105620.0,2.47063672]
["bitfinex-derivatives","BTCF0:USTF0",1748852446892,1.18792168,105630.0,105620.0,2.4609116]
["bitfinex-derivatives","BTCF0:USTF0",1748852447104,1.43792168,105630.0,105620.0,2.27163]
["bitfinex-derivatives","BTCF0:USTF0",1748852447283,1.81609577,105630.0,105620.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1748852447479,1.67259769,105630.0,105620.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1748852447684,1.67259769,105630.0,105620.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1748852447884,0.1892815,105620.0,105610.0,0.40224229]
["bitfinex-derivatives","BTCF0:USTF0",1748852448090,0.70767958,105620.0,105610.0,0.40224229]
["bitfinex-derivatives","BTCF0:USTF0",1748852448295,1.05236358,105620.0,105610.0,0.35234229]
["bitfinex-derivatives","BTCF0:USTF0",1748852448992,1.05236358,105620.0,105610.0,0.54168169]
["bitfinex-derivatives","BTCF0:USTF0",1748852449197,1.05236358,105620.0,105610.0,0.10304]
["bitfinex-derivatives","BTCF0:USTF0",1748852449787,1.05236358,105620.0,105610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1748852450186,1.05236358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852450382,1.05436358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852454294,0.80436358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852458199,0.80636358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852459001,0.80436358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852459195,0.80636358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852460093,1.24412358,105620.0,105610.0,0.2970695]
["bitfinex-derivatives","BTCF0:USTF0",1748852460801,0.3779,105620.0,105610.0,0.80136758]
["bitfinex-derivatives","BTCF0:USTF0",1748852460984,0.314,105620.0,105610.0,1.16295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852461596,0.3453,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852461797,0.3455,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852462291,0.3435,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852462501,0.3443,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852462687,0.3445,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852462892,0.3435,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852463191,0.3415,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852463404,0.3415,105620.0,105610.0,2.51945544]
["bitfinex-derivatives","BTCF0:USTF0",1748852463604,0.3415,105620.0,105610.0,2.66295352]
["bitfinex-derivatives","BTCF0:USTF0",1748852463905,0.3415,105620.0,105610.0,2.66395352]
["bitfinex-derivatives","BTCF0:USTF0",1748852464298,0.3415,105620.0,105610.0,2.91329581]
["bitfinex-derivatives","BTCF0:USTF0",1748852464700,0.3415,105620.0,105610.0,2.66575773]
["bitfinex-derivatives","BTCF0:USTF0",1748852464890,0.67427968,105620.0,105610.0,0.97171179]
["bitfinex-derivatives","BTCF0:USTF0",1748852465207,0.54819808,105620.0,105610.0,0.97171179]
["bitfinex-derivatives","BTCF0:USTF0",1748852465495,0.374,105620.0,105610.0,2.61520987]
["bitfinex-derivatives","BTCF0:USTF0",1748852465699,0.375,105620.0,105610.0,2.64840987]
["bitfinex-derivatives","BTCF0:USTF0",1748852465902,0.81336,105620.0,105610.0,2.91389581]
["bitfinex-derivatives","BTCF0:USTF0",1748852466094,0.81216,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852466294,0.81436,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852466695,0.81336,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852466896,0.81536,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852467600,0.81336,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852468401,0.81336,105620.0,105610.0,2.40187179]
["bitfinex-derivatives","BTCF0:USTF0",1748852468601,0.81336,105620.0,105610.0,2.54536987]
["bitfinex-derivatives","BTCF0:USTF0",1748852468602,0.375,105620.0,105610.0,2.54536987]
["bitfinex-derivatives","BTCF0:USTF0",1748852468790,0.8134,105620.0,105610.0,2.64840987]
["bitfinex-derivatives","BTCF0:USTF0",1748852469306,0.8134,105620.0,105610.0,2.50491179]
["bitfinex-derivatives","BTCF0:USTF0",1748852470205,0.8134,105620.0,105610.0,2.2555695]
["bitfinex-derivatives","BTCF0:USTF0",1748852470409,1.14617968,105620.0,105610.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1748852470609,1.14617968,105620.0,105610.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1748852470803,1.14617968,105620.0,105610.0,0.3615695]
["bitfinex-derivatives","BTCF0:USTF0",1748852471004,1.14617968,105620.0,105610.0,0.3938695]
["bitfinex-derivatives","BTCF0:USTF0",1748852471310,1.0026816,105620.0,105610.0,0.3938695]
["bitfinex-derivatives","BTCF0:USTF0",1748852473203,1.14617968,105620.0,105610.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1748852473396,1.14617968,105620.0,105610.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1748852473709,1.14617968,105620.0,105610.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1748852473907,1.14617968,105620.0,105610.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1748852474311,1.14617968,105620.0,105610.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1748852474498,1.35175979,105620.0,105610.0,0.17227]
["bitfinex-derivatives","BTCF0:USTF0",1748852474703,1.71255979,105620.0,105610.0,0.10777]
["bitfinex-derivatives","BTCF0:USTF0",1748852474902,1.71255979,105620.0,105610.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748852476710,1.71255979,105620.0,105610.0,0.00260927]
["bitfinex-derivatives","BTCF0:USTF0",1748852476908,1.50697968,105620.0,105610.0,0.00260927]
["bitfinex-derivatives","BTCF0:USTF0",1748852477114,2.19856276,105620.0,105610.0,0.00260927]
["bitfinex-derivatives","BTCF0:USTF0",1748852477420,2.04166368,105620.0,105610.0,0.00108046]
["bitfinex-derivatives","BTCF0:USTF0",1748852479213,1.79166368,105620.0,105610.0,0.00108046]
["bitfinex-derivatives","BTCF0:USTF0",1748852481102,0.1892995,105610.0,105600.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852481310,1.33602018,105610.0,105600.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748852481508,1.43602018,105610.0,105600.0,0.10370229]
["bitfinex-derivatives","BTCF0:USTF0",1748852482418,1.22919758,105610.0,105600.0,0.10470229]
["bitfinex-derivatives","BTCF0:USTF0",1748852482619,1.32388958,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852482819,1.53064111,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852483120,1.58064111,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852483309,1.37388958,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852483616,1.37588958,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852484007,1.58260134,105610.0,105600.0,0.00114229]
["bitfinex-derivatives","BTCF0:USTF0",1748852484622,1.37788958,105610.0,105600.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852485113,1.52138766,105610.0,105600.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748852485504,1.52138766,105610.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852485505,0.1893354,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852485710,1.79905584,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852485911,1.89545584,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852487325,1.78354548,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852487626,2.04016784,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852487819,2.14016784,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852488329,2.04016784,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748852488713,2.14016784,105590.0,105580.0,0.00308373]
["bitfinex-derivatives","BTCF0:USTF0",1748852488915,2.14216784,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852489122,2.15159539,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852489421,2.01009731,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852489618,1.84497303,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852489823,1.84697303,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852492731,1.31346103,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748852492923,1.52638295,105590.0,105580.0,0.06528373]
["bitfinex-derivatives","BTCF0:USTF0",1748852493121,1.67008103,105590.0,105580.0,0.06528373]
["bitfinex-derivatives","BTCF0:USTF0",1748852494029,1.67008103,105590.0,105580.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1748852496239,1.77008103,105590.0,105580.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1748852496636,1.67008103,105590.0,105580.0,0.03458373]
["bitfinex-derivatives","BTCF0:USTF0",1748852496834,1.67008103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852497232,1.77008103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852497536,1.67008103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852498036,1.67092103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852498237,1.57742295,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852498437,1.72092103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852498636,1.67092103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852498841,1.67092103,105590.0,105580.0,0.25483703]
["bitfinex-derivatives","BTCF0:USTF0",1748852499033,1.67092103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852499539,0.73016103,105590.0,105580.0,0.25483703]
["bitfinex-derivatives","BTCF0:USTF0",1748852499741,1.13718103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852500130,1.13698103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852500337,1.13718103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852500940,0.66646103,105590.0,105580.0,0.06548373]
["bitfinex-derivatives","BTCF0:USTF0",1748852501240,0.76424,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852501630,0.76404,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852501832,0.3242,105590.0,105580.0,1.02462105]
["bitfinex-derivatives","BTCF0:USTF0",1748852502031,0.76416,105590.0,105580.0,1.02462105]
["bitfinex-derivatives","BTCF0:USTF0",1748852502839,0.9534953,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852504531,0.76416,105590.0,105580.0,0.88537251]
["bitfinex-derivatives","BTCF0:USTF0",1748852505035,0.324,105590.0,105580.0,1.02887059]
["bitfinex-derivatives","BTCF0:USTF0",1748852505230,0.76372,105590.0,105580.0,1.02887059]
["bitfinex-derivatives","BTCF0:USTF0",1748852505430,0.324,105590.0,105580.0,1.02887059]
["bitfinex-derivatives","BTCF0:USTF0",1748852505630,0.7638,105590.0,105580.0,1.32797059]
["bitfinex-derivatives","BTCF0:USTF0",1748852505938,0.764,105590.0,105580.0,1.32797059]
["bitfinex-derivatives","BTCF0:USTF0",1748852506340,0.7638,105590.0,105580.0,1.32797059]
["bitfinex-derivatives","BTCF0:USTF0",1748852506642,0.764,105590.0,105580.0,1.18447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852507839,0.9533353,105590.0,105580.0,1.18447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852508139,0.764,105590.0,105580.0,1.18447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852508928,0.764,105590.0,105580.0,2.68447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852510935,0.9533353,105590.0,105580.0,2.68447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852511335,1.09683338,105590.0,105580.0,2.68447251]
["bitfinex-derivatives","BTCF0:USTF0",1748852511537,1.09683338,105590.0,105580.0,2.38537251]
["bitfinex-derivatives","BTCF0:USTF0",1748852512645,1.09683338,105590.0,105580.0,2.38112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852515149,1.09683338,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852517642,0.9533353,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852517848,0.9525753,105590.0,105580.0,0.88112297]
["bitfinex-derivatives","BTCF0:USTF0",1748852519841,0.9525753,105590.0,105580.0,0.98516297]
["bitfinex-derivatives","BTCF0:USTF0",1748852520250,0.76324,105590.0,105580.0,0.98516297]
["bitfinex-derivatives","BTCF0:USTF0",1748852520636,0.3242,105590.0,105580.0,1.12866105]
["bitfinex-derivatives","BTCF0:USTF0",1748852520949,0.76324,105590.0,105580.0,1.12866105]
["bitfinex-derivatives","BTCF0:USTF0",1748852521149,0.76308,105590.0,105580.0,1.12866105]
["bitfinex-derivatives","BTCF0:USTF0",1748852521442,0.3242,105590.0,105580.0,1.22337304]
["bitfinex-derivatives","BTCF0:USTF0",1748852521648,0.324,105590.0,105580.0,2.72337304]
["bitfinex-derivatives","BTCF0:USTF0",1748852522234,0.3242,105590.0,105580.0,2.72337304]
["bitfinex-derivatives","BTCF0:USTF0",1748852522752,0.3232,105590.0,105580.0,2.72337304]
["bitfinex-derivatives","BTCF0:USTF0",1748852523351,0.3232,105590.0,105580.0,3.16249304]
["bitfinex-derivatives","BTCF0:USTF0",1748852523646,0.31324725,105590.0,105580.0,3.41674258]
["bitfinex-derivatives","BTCF0:USTF0",1748852523855,0.31124725,105590.0,105580.0,3.41674258]
["bitfinex-derivatives","BTCF0:USTF0",1748852524058,0.31104725,105590.0,105580.0,3.41674258]
["bitfinex-derivatives","BTCF0:USTF0",1748852524238,0.31124725,105590.0,105580.0,3.41674258]
["bitfinex-derivatives","BTCF0:USTF0",1748852524842,0.31124725,105590.0,105580.0,3.41774258]
["bitfinex-derivatives","BTCF0:USTF0",1748852525146,0.31024725,105590.0,105580.0,3.41774258]
["bitfinex-derivatives","BTCF0:USTF0",1748852525538,0.31024725,105590.0,105580.0,3.41674258]
["bitfinex-derivatives","BTCF0:USTF0",1748852525742,0.31024725,105590.0,105580.0,3.42074258]
["bitfinex-derivatives","BTCF0:USTF0",1748852526647,0.31004725,105590.0,105580.0,1.65525664]
["bitfinex-derivatives","BTCF0:USTF0",1748852526848,0.31024725,105590.0,105580.0,1.92074258]
["bitfinex-derivatives","BTCF0:USTF0",1748852527054,0.31024725,105590.0,105580.0,3.42074258]
["bitfinex-derivatives","BTCF0:USTF0",1748852529255,0.31024725,105590.0,105580.0,2.62758258]
["bitfinex-derivatives","BTCF0:USTF0",1748852529452,0.31024725,105590.0,105580.0,3.37449059]
["bitfinex-derivatives","BTCF0:USTF0",1748852529856,0.31024725,105590.0,105580.0,3.37024105]
["bitfinex-derivatives","BTCF0:USTF0",1748852530150,0.31024725,105590.0,105580.0,2.93176105]
["bitfinex-derivatives","BTCF0:USTF0",1748852530355,0.31024725,105590.0,105580.0,3.37040105]
["bitfinex-derivatives","BTCF0:USTF0",1748852530747,0.31024725,105590.0,105580.0,3.36640105]
["bitfinex-derivatives","BTCF0:USTF0",1748852530949,0.31024725,105590.0,105580.0,3.36740105]
["bitfinex-derivatives","BTCF0:USTF0",1748852532153,0.31024725,105590.0,105580.0,3.00660105]
["bitfinex-derivatives","BTCF0:USTF0",1748852532459,0.31024725,105590.0,105580.0,3.18552105]
["bitfinex-derivatives","BTCF0:USTF0",1748852532659,0.31024725,105590.0,105580.0,3.72832105]
["bitfinex-derivatives","BTCF0:USTF0",1748852536352,0.31024725,105590.0,105580.0,3.82303304]
["bitfinex-derivatives","BTCF0:USTF0",1748852536548,0.00014229,105600.0,105590.0,0.1893353]
["bitfinex-derivatives","BTCF0:USTF0",1748852536756,0.00014229,105600.0,105590.0,0.78713338]
["bitfinex-derivatives","BTCF0:USTF0",1748852536757,0.37014229,105600.0,105590.0,0.78713338]
["bitfinex-derivatives","BTCF0:USTF0",1748852537162,0.37014229,105600.0,105590.0,2.28713338]
["bitfinex-derivatives","BTCF0:USTF0",1748852537965,0.37114229,105600.0,105590.0,2.28713338]
["bitfinex-derivatives","BTCF0:USTF0",1748852539059,0.37114229,105600.0,105590.0,3.36161338]
["bitfinex-derivatives","BTCF0:USTF0",1748852540254,0.37014229,105600.0,105590.0,3.36361338]
["bitfinex-derivatives","BTCF0:USTF0",1748852540464,0.37014229,105600.0,105590.0,3.36561338]
["bitfinex-derivatives","BTCF0:USTF0",1748852541263,0.37014229,105600.0,105590.0,3.66471338]
["bitfinex-derivatives","BTCF0:USTF0",1748852545759,0.37014229,105600.0,105590.0,3.36561338]
["bitfinex-derivatives","BTCF0:USTF0",1748852547069,0.37014229,105600.0,105590.0,3.2221153]
["bitfinex-derivatives","BTCF0:USTF0",1748852547272,0.40024229,105600.0,105590.0,3.36561338]
["bitfinex-derivatives","BTCF0:USTF0",1748852547470,0.62035969,105600.0,105590.0,3.7633153]
["bitfinex-derivatives","BTCF0:USTF0",1748852547672,0.62035969,105600.0,105590.0,3.3253953]
["bitfinex-derivatives","BTCF0:USTF0",1748852547866,0.76385777,105600.0,105590.0,1.8253953]
["bitfinex-derivatives","BTCF0:USTF0",1748852548176,0.57454037,105600.0,105590.0,1.7943953]
["bitfinex-derivatives","BTCF0:USTF0",1748852548369,0.57454037,105600.0,105590.0,1.6600153]
["bitfinex-derivatives","BTCF0:USTF0",1748852548370,0.76385777,105600.0,105590.0,1.6600153]
["bitfinex-derivatives","BTCF0:USTF0",1748852548577,0.76385777,105600.0,105590.0,3.2288953]
["bitfinex-derivatives","BTCF0:USTF0",1748852548777,0.57454037,105600.0,105590.0,3.2288953]
["bitfinex-derivatives","BTCF0:USTF0",1748852549676,1.01246037,105600.0,105590.0,3.2288953]
["bitfinex-derivatives","BTCF0:USTF0",1748852549868,1.01246037,105600.0,105590.0,3.2278953]
["bitfinex-derivatives","BTCF0:USTF0",1748852550776,0.86996229,105600.0,105590.0,3.2278953]
["bitfinex-derivatives","BTCF0:USTF0",1748852551874,0.86996229,105600.0,105590.0,3.2594953]
["bitfinex-derivatives","BTCF0:USTF0",1748852554472,1.01778772,105600.0,105590.0,3.2594953]
["bitfinex-derivatives","BTCF0:USTF0",1748852555475,1.01778772,105600.0,105590.0,2.8986953]
["bitfinex-derivatives","BTCF0:USTF0",1748852555679,1.01778772,105600.0,105590.0,3.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1748852556480,1.01778772,105600.0,105590.0,2.8986953]
["bitfinex-derivatives","BTCF0:USTF0",1748852556681,1.01778772,105600.0,105590.0,3.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1748852556872,1.01778772,105600.0,105590.0,2.8986953]
["bitfinex-derivatives","BTCF0:USTF0",1748852557174,1.01778772,105600.0,105590.0,3.6202953]
["bitfinex-derivatives","BTCF0:USTF0",1748852557388,0.51896772,105600.0,105590.0,4.20135338]
["bitfinex-derivatives","BTCF0:USTF0",1748852557573,0.51916772,105600.0,105590.0,4.23295338]
["bitfinex-derivatives","BTCF0:USTF0",1748852557777,0.37134229,105600.0,105590.0,4.23295338]
["bitfinex-derivatives","BTCF0:USTF0",1748852558581,0.37114229,105600.0,105590.0,4.23295338]
["bitfinex-derivatives","BTCF0:USTF0",1748852558792,0.37034229,105600.0,105590.0,4.23495338]
["bitfinex-derivatives","BTCF0:USTF0",1748852559083,0.37034229,105600.0,105590.0,4.23695338]
["bitfinex-derivatives","BTCF0:USTF0",1748852559284,0.37034229,105600.0,105590.0,4.24120292]
["bitfinex-derivatives","BTCF0:USTF0",1748852560477,0.37034229,105600.0,105590.0,4.23695338]
["bitfinex-derivatives","BTCF0:USTF0",1748852561081,0.37034229,105600.0,105590.0,4.0933353]
["bitfinex-derivatives","BTCF0:USTF0",1748852561286,0.40044229,105600.0,105590.0,3.69611338]
["bitfinex-derivatives","BTCF0:USTF0",1748852561578,0.43134229,105600.0,105590.0,4.0933753]
["bitfinex-derivatives","BTCF0:USTF0",1748852561785,0.43134229,105600.0,105590.0,3.6558953]
["bitfinex-derivatives","BTCF0:USTF0",1748852562685,0.43134229,105600.0,105590.0,2.5804153]
["bitfinex-derivatives","BTCF0:USTF0",1748852562873,1.20155777,105600.0,105590.0,2.4455353]
["bitfinex-derivatives","BTCF0:USTF0",1748852563078,1.23365777,105600.0,105590.0,2.4502653]
["bitfinex-derivatives","BTCF0:USTF0",1748852563481,1.3814832,105600.0,105590.0,1.0199453]
["bitfinex-derivatives","BTCF0:USTF0",1748852563978,1.1921658,105600.0,105590.0,2.5199453]
["bitfinex-derivatives","BTCF0:USTF0",1748852564179,1.3814832,105600.0,105590.0,0.82961]
["bitfinex-derivatives","BTCF0:USTF0",1748852564385,1.1921658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852564684,1.1931658,105600.0,105590.0,2.5189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852564979,1.1931658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852566385,1.1951658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852566686,1.1941658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852566986,1.1961658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852568385,0.7587658,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852568579,1.05314772,105600.0,105590.0,1.0189453]
["bitfinex-derivatives","BTCF0:USTF0",1748852568778,1.05314772,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852569181,1.02108772,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852569376,1.02108772,105600.0,105590.0,1.08969484]
["bitfinex-derivatives","BTCF0:USTF0",1748852569581,1.02088772,105600.0,105590.0,1.08969484]
["bitfinex-derivatives","BTCF0:USTF0",1748852569780,1.01908772,105600.0,105590.0,1.08969484]
["bitfinex-derivatives","BTCF0:USTF0",1748852570075,1.01808772,105600.0,105590.0,1.08969484]
["bitfinex-derivatives","BTCF0:USTF0",1748852570390,1.01808772,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852570786,0.58016772,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852570995,1.01836772,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852572993,0.87054229,105600.0,105590.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1748852574294,0.83932229,105600.0,105590.0,1.22894338]
["bitfinex-derivatives","BTCF0:USTF0",1748852574488,0.40144229,105600.0,105590.0,1.22894338]
["bitfinex-derivatives","BTCF0:USTF0",1748852574791,0.37134229,105600.0,105590.0,1.12566338]
["bitfinex-derivatives","BTCF0:USTF0",1748852574989,0.80918229,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852575188,0.80898229,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852575384,0.80918229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852576691,0.84128229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852577294,0.84128229,105600.0,105590.0,0.9821653]
["bitfinex-derivatives","BTCF0:USTF0",1748852577490,0.87368229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852579996,0.43584229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852580195,0.84088229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852580397,0.37134229,105600.0,105590.0,1.0852053]
["bitfinex-derivatives","BTCF0:USTF0",1748852580602,0.95640772,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852580901,0.51916772,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852581091,0.37114229,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852581391,0.37134229,105600.0,105590.0,1.22870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852581897,0.37134229,105600.0,105590.0,2.72870338]
["bitfinex-derivatives","BTCF0:USTF0",1748852582294,0.37134229,105600.0,105590.0,2.72970338]
["bitfinex-derivatives","BTCF0:USTF0",1748852582496,0.37014229,105600.0,105590.0,2.72970338]
["bitfinex-derivatives","BTCF0:USTF0",1748852582894,0.37034229,105600.0,105590.0,2.72970338]
["bitfinex-derivatives","BTCF0:USTF0",1748852583193,0.37034229,105600.0,105590.0,2.73070338]
["bitfinex-derivatives","BTCF0:USTF0",1748852583497,0.37034229,105600.0,105590.0,2.73270338]
["bitfinex-derivatives","BTCF0:USTF0",1748852585793,0.37034229,105600.0,105590.0,3.0266453]
["bitfinex-derivatives","BTCF0:USTF0",1748852585998,0.37034229,105600.0,105590.0,3.17014338]
["bitfinex-derivatives","BTCF0:USTF0",1748852586894,0.37034229,105600.0,105590.0,2.5862053]
["bitfinex-derivatives","BTCF0:USTF0",1748852586895,0.70315027,105600.0,105590.0,2.5862053]
["bitfinex-derivatives","BTCF0:USTF0",1748852587090,0.76735027,105600.0,105590.0,2.5862053]
["bitfinex-derivatives","BTCF0:USTF0",1748852587293,0.9151757,105600.0,105590.0,1.0527053]
["bitfinex-derivatives","BTCF0:USTF0",1748852587602,0.9151757,105600.0,105590.0,1.0196981]
["bitfinex-derivatives","BTCF0:USTF0",1748852587900,0.9161757,105600.0,105590.0,1.0196981]
["bitfinex-derivatives","BTCF0:USTF0",1748852588199,0.7268658,105600.0,105590.0,0.6588981]
["bitfinex-derivatives","BTCF0:USTF0",1748852588399,0.7268658,105600.0,105590.0,0.6578981]
["bitfinex-derivatives","BTCF0:USTF0",1748852589204,0.7288658,105600.0,105590.0,0.6578981]
["bitfinex-derivatives","BTCF0:USTF0",1748852589395,0.7278658,105600.0,105590.0,0.6578981]
["bitfinex-derivatives","BTCF0:USTF0",1748852589597,0.7298658,105600.0,105590.0,0.5548581]
["bitfinex-derivatives","BTCF0:USTF0",1748852589798,0.7298658,105600.0,105590.0,0.6578981]
["bitfinex-derivatives","BTCF0:USTF0",1748852590502,0.7298658,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852593207,0.919176,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852596397,0.7298658,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852597311,0.77135057,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852598010,0.58204037,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852598413,1.01948037,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852598912,1.20879057,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852599211,1.01948037,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852600811,1.20879057,105600.0,105590.0,0.6893981]
["bitfinex-derivatives","BTCF0:USTF0",1748852601212,1.20879057,105600.0,105590.0,0.6891181]
["bitfinex-derivatives","BTCF0:USTF0",1748852602106,1.35655166,105600.0,105590.0,0.6891181]
["bitfinex-derivatives","BTCF0:USTF0",1748852602306,1.16724146,105600.0,105590.0,0.6891181]
["bitfinex-derivatives","BTCF0:USTF0",1748852606117,1.35655166,105600.0,105590.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748852606307,1.35655166,105600.0,105590.0,0.2968181]
["bitfinex-derivatives","BTCF0:USTF0",1748852606614,1.20879057,105600.0,105590.0,0.2968181]
["bitfinex-derivatives","BTCF0:USTF0",1748852606915,1.20879057,105600.0,105590.0,0.3295181]
["bitfinex-derivatives","BTCF0:USTF0",1748852607120,1.01948037,105600.0,105590.0,0.6903181]
["bitfinex-derivatives","BTCF0:USTF0",1748852607312,1.20879057,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852607513,1.01948037,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852607719,0.58204037,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852607916,0.87598229,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852608121,0.87598229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852608514,0.87578229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852609012,0.87598229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852610015,0.87578229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852610315,0.37434229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852610623,0.81158229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852611014,0.81078229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852611218,0.80878229,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852613619,0.95654338,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852614418,0.95654338,105600.0,105590.0,2.22536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852615017,0.98784338,105600.0,105590.0,2.22536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852615223,0.98784338,105600.0,105590.0,2.2211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852616127,0.98784338,105600.0,105590.0,2.22536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852616328,0.51910338,105600.0,105590.0,2.22536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852616527,0.95654338,105600.0,105590.0,2.22536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852618931,0.95654338,105600.0,105590.0,0.72536764]
["bitfinex-derivatives","BTCF0:USTF0",1748852619232,0.95654338,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852619420,1.17675358,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852619821,1.35415166,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852620018,1.41301293,105600.0,105590.0,0.7211181]
["bitfinex-derivatives","BTCF0:USTF0",1748852620627,1.41301293,105600.0,105590.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1748852620827,1.44471293,105600.0,105590.0,0.53179]
["bitfinex-derivatives","BTCF0:USTF0",1748852623627,1.44471293,105600.0,105590.0,0.7211175]
["bitfinex-derivatives","BTCF0:USTF0",1748852623827,0.78626273,105600.0,105590.0,0.7211175]
["bitfinex-derivatives","BTCF0:USTF0",1748852624029,1.22366273,105600.0,105590.0,0.7211175]
["bitfinex-derivatives","BTCF0:USTF0",1748852624631,1.22366273,105600.0,105590.0,0.710013]
["bitfinex-derivatives","BTCF0:USTF0",1748852626333,0.57796465,105600.0,105590.0,0.742013]
["bitfinex-derivatives","BTCF0:USTF0",1748852626628,1.01536465,105600.0,105590.0,0.742013]
["bitfinex-derivatives","BTCF0:USTF0",1748852626835,1.01536465,105600.0,105590.0,0.88551108]
["bitfinex-derivatives","BTCF0:USTF0",1748852627131,1.01516465,105600.0,105590.0,0.88551108]
["bitfinex-derivatives","BTCF0:USTF0",1748852627328,1.01536465,105600.0,105590.0,2.38551108]
["bitfinex-derivatives","BTCF0:USTF0",1748852628227,1.16331906,105600.0,105590.0,2.38551108]
["bitfinex-derivatives","BTCF0:USTF0",1748852628420,0.9566967,105600.0,105590.0,2.38976062]
["bitfinex-derivatives","BTCF0:USTF0",1748852628623,0.9566967,105600.0,105590.0,2.24626254]
["bitfinex-derivatives","BTCF0:USTF0",1748852629232,0.98454037,105600.0,105590.0,2.24626254]
["bitfinex-derivatives","BTCF0:USTF0",1748852629432,0.98454037,105600.0,105590.0,2.242013]
["bitfinex-derivatives","BTCF0:USTF0",1748852629822,0.84104229,105600.0,105590.0,2.242013]
["bitfinex-derivatives","BTCF0:USTF0",1748852630026,0.84104229,105600.0,105590.0,2.541113]
["bitfinex-derivatives","BTCF0:USTF0",1748852630337,0.84104229,105600.0,105590.0,2.54536254]
["bitfinex-derivatives","BTCF0:USTF0",1748852630630,0.95670076,105600.0,105590.0,2.54536254]
["bitfinex-derivatives","BTCF0:USTF0",1748852632937,0.95670076,105600.0,105590.0,2.18456254]
["bitfinex-derivatives","BTCF0:USTF0",1748852633136,0.95670076,105600.0,105590.0,2.90616254]
["bitfinex-derivatives","BTCF0:USTF0",1748852633436,0.51930076,105600.0,105590.0,2.901913]
["bitfinex-derivatives","BTCF0:USTF0",1748852633648,0.51930076,105600.0,105590.0,3.04541108]
["bitfinex-derivatives","BTCF0:USTF0",1748852633856,0.37134229,105600.0,105590.0,3.04541108]
["bitfinex-derivatives","BTCF0:USTF0",1748852634140,0.37114229,105600.0,105590.0,3.04541108]
["bitfinex-derivatives","BTCF0:USTF0",1748852634332,0.37134229,105600.0,105590.0,3.04541108]
["bitfinex-derivatives","BTCF0:USTF0",1748852634531,0.37134229,105600.0,105590.0,3.04966062]
["bitfinex-derivatives","BTCF0:USTF0",1748852635137,0.37034229,105600.0,105590.0,3.05166062]
["bitfinex-derivatives","BTCF0:USTF0",1748852637033,0.37034229,105600.0,105590.0,3.05366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852641147,0.37014229,105600.0,105590.0,1.55366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852641333,0.37034229,105600.0,105590.0,1.55366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852641641,0.37014229,105600.0,105590.0,3.05366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852641847,0.37034229,105600.0,105590.0,3.05366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852642545,0.37034229,105600.0,105590.0,3.04941108]
["bitfinex-derivatives","BTCF0:USTF0",1748852643541,0.37034229,105600.0,105590.0,3.05366062]
["bitfinex-derivatives","BTCF0:USTF0",1748852645049,0.37034229,105600.0,105590.0,3.49098062]
["bitfinex-derivatives","BTCF0:USTF0",1748852646045,0.37034229,105600.0,105590.0,4.56546062]
["bitfinex-derivatives","BTCF0:USTF0",1748852648743,0.37034229,105600.0,105590.0,4.56121108]
["bitfinex-derivatives","BTCF0:USTF0",1748852649049,0.37034229,105600.0,105590.0,4.56117108]
["bitfinex-derivatives","BTCF0:USTF0",1748852649249,0.37034229,105600.0,105590.0,4.02113108]
["bitfinex-derivatives","BTCF0:USTF0",1748852649551,0.37034229,105600.0,105590.0,4.56117108]
["bitfinex-derivatives","BTCF0:USTF0",1748852653551,0.37034229,105600.0,105590.0,3.83957108]
["bitfinex-derivatives","BTCF0:USTF0",1748852653752,0.37034229,105600.0,105590.0,4.56117108]
["bitfinex-derivatives","BTCF0:USTF0",1748852655553,0.00034229,105600.0,105590.0,4.70466916]
["bitfinex-derivatives","BTCF0:USTF0",1748852655961,0.18005847,105620.0,105590.0,4.70466916]
["bitfinex-derivatives","BTCF0:USTF0",1748852655962,0.14795847,105620.0,105590.0,5.10674165]
["bitfinex-derivatives","BTCF0:USTF0",1748852656260,0.14795847,105620.0,105610.0,1.05438908]
["bitfinex-derivatives","BTCF0:USTF0",1748852656261,0.38,105620.0,105610.0,1.05438908]
["bitfinex-derivatives","BTCF0:USTF0",1748852656441,0.38,105620.0,105610.0,1.15710908]
["bitfinex-derivatives","BTCF0:USTF0",1748852656647,0.3802,105620.0,105610.0,2.68880908]
["bitfinex-derivatives","BTCF0:USTF0",1748852657057,0.38,105620.0,105610.0,2.68880908]
["bitfinex-derivatives","BTCF0:USTF0",1748852657562,0.3812,105620.0,105610.0,2.545311]
["bitfinex-derivatives","BTCF0:USTF0",1748852657757,0.3812,105620.0,105610.0,2.68880908]
["bitfinex-derivatives","BTCF0:USTF0",1748852658253,0.3812,105620.0,105610.0,3.42518908]
["bitfinex-derivatives","BTCF0:USTF0",1748852658554,0.381,105620.0,105610.0,3.42518908]
["bitfinex-derivatives","BTCF0:USTF0",1748852658751,0.381,105620.0,105610.0,3.44457171]
["bitfinex-derivatives","BTCF0:USTF0",1748852659059,0.3812,105620.0,105610.0,3.44457171]
["bitfinex-derivatives","BTCF0:USTF0",1748852659262,0.3812,105620.0,105610.0,3.47827171]
["bitfinex-derivatives","BTCF0:USTF0",1748852660658,0.381,105620.0,105610.0,3.47827171]
["bitfinex-derivatives","BTCF0:USTF0",1748852660859,0.3812,105620.0,105610.0,3.47827171]
["bitfinex-derivatives","BTCF0:USTF0",1748852661454,0.3812,105620.0,105610.0,3.48757943]
["bitfinex-derivatives","BTCF0:USTF0",1748852661655,0.3812,105620.0,105610.0,1.98757943]
["bitfinex-derivatives","BTCF0:USTF0",1748852662162,0.3812,105620.0,105610.0,3.48757943]
["bitfinex-derivatives","BTCF0:USTF0",1748852664350,0.3812,105620.0,105610.0,3.34408135]
["bitfinex-derivatives","BTCF0:USTF0",1748852664550,0.3812,105620.0,105610.0,3.48757943]
["bitfinex-derivatives","BTCF0:USTF0",1748852664964,0.38544954,105620.0,105610.0,3.48757943]
["bitfinex-derivatives","BTCF0:USTF0",1748852668167,0.41624954,105620.0,105610.0,3.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1748852671863,0.41624954,105620.0,105610.0,2.79817943]
["bitfinex-derivatives","BTCF0:USTF0",1748852672062,0.41624954,105620.0,105610.0,3.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1748852672669,0.38544954,105620.0,105610.0,3.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1748852676264,0.38544954,105620.0,105610.0,3.37628135]
["bitfinex-derivatives","BTCF0:USTF0",1748852676568,0.38544954,105620.0,105610.0,3.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1748852679172,0.38544954,105620.0,105610.0,2.79817943]
["bitfinex-derivatives","BTCF0:USTF0",1748852679363,0.38544954,105620.0,105610.0,3.51977943]
["bitfinex-derivatives","BTCF0:USTF0",1748852679967,0.38544954,105620.0,105610.0,2.93900135]
["bitfinex-derivatives","BTCF0:USTF0",1748852680171,0.38544954,105620.0,105610.0,2.83628135]
["bitfinex-derivatives","BTCF0:USTF0",1748852680364,0.44984954,105620.0,105610.0,3.51957943]
["bitfinex-derivatives","BTCF0:USTF0",1748852682272,0.4456,105620.0,105610.0,3.51957943]
["bitfinex-derivatives","BTCF0:USTF0",1748852683268,0.44984954,105620.0,105610.0,3.51957943]
["bitfinex-derivatives","BTCF0:USTF0",1748852686475,0.41694954,105620.0,105610.0,3.51957943]
["bitfinex-derivatives","BTCF0:USTF0",1748852686675,0.00544954,105620.0,105610.0,3.51957943]
["bitfinex-derivatives","BTCF0:USTF0",1748852686880,0.15010076,105630.0,105620.0,0.1892721]
["bitfinex-derivatives","BTCF0:USTF0",1748852687078,0.32214229,105630.0,105620.0,1.23496826]
["bitfinex-derivatives","BTCF0:USTF0",1748852687384,0.32234229,105630.0,105620.0,1.23496826]
["bitfinex-derivatives","BTCF0:USTF0",1748852687581,0.32234229,105630.0,105620.0,2.73496826]
["bitfinex-derivatives","BTCF0:USTF0",1748852687771,0.32234229,105630.0,105620.0,2.59147018]
["bitfinex-derivatives","BTCF0:USTF0",1748852688081,0.32434229,105630.0,105620.0,2.59147018]
["bitfinex-derivatives","BTCF0:USTF0",1748852688483,0.32434229,105630.0,105620.0,2.78460552]
["bitfinex-derivatives","BTCF0:USTF0",1748852688686,0.08917047,105650.0,105640.0,0.1892362]
["bitfinex-derivatives","BTCF0:USTF0",1748852688975,0.29589602,105680.0,105670.0,0.1891825]
["bitfinex-derivatives","BTCF0:USTF0",1748852689180,0.68959602,105680.0,105670.0,1.14772978]
["bitfinex-derivatives","BTCF0:USTF0",1748852689382,0.68979602,105680.0,105670.0,2.74852978]
["bitfinex-derivatives","BTCF0:USTF0",1748852689589,0.68959602,105680.0,105670.0,2.74852978]
["bitfinex-derivatives","BTCF0:USTF0",1748852689883,0.3937,105680.0,105670.0,2.74852978]
["bitfinex-derivatives","BTCF0:USTF0",1748852690176,0.3939,105680.0,105670.0,2.74852978]
["bitfinex-derivatives","BTCF0:USTF0",1748852690380,0.3939,105680.0,105670.0,2.6050317]
["bitfinex-derivatives","BTCF0:USTF0",1748852690570,0.46885718,105680.0,105670.0,2.74852978]
["bitfinex-derivatives","BTCF0:USTF0",1748852692178,0.46885718,105680.0,105670.0,2.5023517]
["bitfinex-derivatives","BTCF0:USTF0",1748852692382,0.46885718,105680.0,105670.0,2.71538978]
["bitfinex-derivatives","BTCF0:USTF0",1748852692581,0.50015718,105680.0,105670.0,2.71538978]
["bitfinex-derivatives","BTCF0:USTF0",1748852693595,0.68932178,105680.0,105670.0,2.4692517]
["bitfinex-derivatives","BTCF0:USTF0",1748852693892,0.83281986,105680.0,105670.0,2.5043117]
["bitfinex-derivatives","BTCF0:USTF0",1748852696593,0.83281986,105680.0,105670.0,2.32436]
["bitfinex-derivatives","BTCF0:USTF0",1748852696799,0.83281986,105680.0,105670.0,2.5135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852697592,0.68932178,105680.0,105670.0,2.5135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852697791,0.83281986,105680.0,105670.0,1.0135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852699496,0.83281986,105680.0,105670.0,0.9107825]
["bitfinex-derivatives","BTCF0:USTF0",1748852699801,0.83281986,105680.0,105670.0,1.0135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852702705,0.68932178,105680.0,105670.0,1.0135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852703005,0.83281986,105680.0,105670.0,1.0135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852704412,0.83281986,105680.0,105670.0,0.9107825]
["bitfinex-derivatives","BTCF0:USTF0",1748852704701,0.83281986,105680.0,105670.0,1.0135425]
["bitfinex-derivatives","BTCF0:USTF0",1748852705603,0.83281986,105680.0,105670.0,0.9107826]
["bitfinex-derivatives","BTCF0:USTF0",1748852705901,0.83281986,105680.0,105670.0,1.0135426]
["bitfinex-derivatives","BTCF0:USTF0",1748852706097,0.83281986,105680.0,105670.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1748852706299,0.92744786,105680.0,105670.0,0.82436]
["bitfinex-derivatives","BTCF0:USTF0",1748852707307,0.92744786,105680.0,105670.0,1.0135417]
["bitfinex-derivatives","BTCF0:USTF0",1748852708411,0.83281986,105680.0,105670.0,1.0135417]
["bitfinex-derivatives","BTCF0:USTF0",1748852708606,1.26977986,105680.0,105670.0,1.0135417]
["bitfinex-derivatives","BTCF0:USTF0",1748852710408,1.26977986,105680.0,105670.0,0.9107817]
["bitfinex-derivatives","BTCF0:USTF0",1748852710603,1.26977986,105680.0,105670.0,1.0135417]
["bitfinex-derivatives","BTCF0:USTF0",1748852714215,1.26977986,105680.0,105670.0,1.0465417]
["bitfinex-derivatives","BTCF0:USTF0",1748852714412,1.26977986,105680.0,105670.0,1.0798417]
["bitfinex-derivatives","BTCF0:USTF0",1748852715713,0.40515718,105680.0,105670.0,1.0798417]
["bitfinex-derivatives","BTCF0:USTF0",1748852715910,0.84211718,105680.0,105670.0,1.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1748852716212,0.98541526,105680.0,105670.0,1.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1748852716401,1.01821526,105680.0,105670.0,1.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1748852716603,1.05041526,105680.0,105670.0,1.1126417]
["bitfinex-derivatives","BTCF0:USTF0",1748852718715,1.05041526,105680.0,105670.0,1.4117417]
["bitfinex-derivatives","BTCF0:USTF0",1748852719808,0.61345526,105680.0,105670.0,1.4117417]
["bitfinex-derivatives","BTCF0:USTF0",1748852720105,1.05041526,105680.0,105670.0,1.4117417]
["bitfinex-derivatives","BTCF0:USTF0",1748852720421,1.23957206,105680.0,105670.0,1.4117417]
["bitfinex-derivatives","BTCF0:USTF0",1748852721119,1.23957206,105680.0,105670.0,1.1198]
["bitfinex-derivatives","BTCF0:USTF0",1748852721303,1.27217206,105680.0,105670.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1748852721506,1.27217206,105680.0,105670.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1748852721708,1.27217206,105680.0,105670.0,0.6901347]
["bitfinex-derivatives","BTCF0:USTF0",1748852723116,1.27217206,105680.0,105670.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1748852723822,1.27217206,105680.0,105670.0,0.6901351]
["bitfinex-derivatives","BTCF0:USTF0",1748852724007,1.47806099,105680.0,105670.0,0.6901351]
["bitfinex-derivatives","BTCF0:USTF0",1748852724713,1.47806099,105680.0,105670.0,0.3910351]
["bitfinex-derivatives","BTCF0:USTF0",1748852725222,1.47806099,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852725418,1.33456291,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852725624,1.47806099,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852726925,1.27217206,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852727222,1.47914906,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852731321,0.67693418,105680.0,105670.0,0.36455069]
["bitfinex-derivatives","BTCF0:USTF0",1748852731525,0.67693418,105680.0,105670.0,0.86884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852731526,0.61193418,105680.0,105670.0,0.86884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852731913,0.40515718,105680.0,105670.0,0.86884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852732126,0.84191718,105680.0,105670.0,2.36884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852732327,0.40495718,105680.0,105670.0,2.36884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852732513,0.84191718,105680.0,105670.0,2.36884877]
["bitfinex-derivatives","BTCF0:USTF0",1748852732716,0.84191718,105680.0,105670.0,2.37818362]
["bitfinex-derivatives","BTCF0:USTF0",1748852732717,0.84211718,105680.0,105670.0,2.37818362]
["bitfinex-derivatives","BTCF0:USTF0",1748852732922,0.84191718,105680.0,105670.0,2.37818362]
["bitfinex-derivatives","BTCF0:USTF0",1748852733428,0.84211718,105680.0,105670.0,2.37818362]
["bitfinex-derivatives","BTCF0:USTF0",1748852735326,0.84211718,105680.0,105670.0,2.23468554]
["bitfinex-derivatives","BTCF0:USTF0",1748852737028,0.84211718,105680.0,105670.0,2.22535069]
["bitfinex-derivatives","BTCF0:USTF0",1748852737927,0.84211718,105680.0,105670.0,2.23465613]
["bitfinex-derivatives","BTCF0:USTF0",1748852742025,0.98561526,105680.0,105670.0,2.23465613]
["bitfinex-derivatives","BTCF0:USTF0",1748852742728,0.98561526,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852742729,1.17477296,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852742937,1.24027296,105680.0,105670.0,0.62259069]
["bitfinex-derivatives","BTCF0:USTF0",1748852743233,1.24027296,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852749732,1.24027296,105680.0,105670.0,0.62259069]
["bitfinex-derivatives","BTCF0:USTF0",1748852749932,1.24027296,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852752641,1.24127296,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852762342,0.80431296,105680.0,105670.0,0.72519069]
["bitfinex-derivatives","BTCF0:USTF0",1748852762538,0.40595718,105680.0,105670.0,0.86868877]
["bitfinex-derivatives","BTCF0:USTF0",1748852763140,0.40595718,105680.0,105670.0,1.16778877]
["bitfinex-derivatives","BTCF0:USTF0",1748852763347,0.40595718,105680.0,105670.0,1.17251877]
["bitfinex-derivatives","BTCF0:USTF0",1748852764350,0.40615718,105680.0,105670.0,1.17251877]
["bitfinex-derivatives","BTCF0:USTF0",1748852767055,0.40615718,105680.0,105670.0,2.67251877]
["bitfinex-derivatives","BTCF0:USTF0",1748852771153,0.40595718,105680.0,105670.0,2.67251877]
["bitfinex-derivatives","BTCF0:USTF0",1748852771358,0.40615718,105680.0,105670.0,3.10931877]
["bitfinex-derivatives","BTCF0:USTF0",1748852772770,0.3312,105680.0,105670.0,3.10931877]
["bitfinex-derivatives","BTCF0:USTF0",1748852772975,0.3312,105680.0,105670.0,1.60931877]
["bitfinex-derivatives","BTCF0:USTF0",1748852773174,0.331,105680.0,105670.0,1.60931877]
["bitfinex-derivatives","BTCF0:USTF0",1748852773375,0.3312,105680.0,105670.0,3.10931877]
["bitfinex-derivatives","BTCF0:USTF0",1748852775474,0.3312,105680.0,105670.0,2.67251877]
["bitfinex-derivatives","BTCF0:USTF0",1748852775676,0.3312,105680.0,105670.0,3.10927877]
["bitfinex-derivatives","BTCF0:USTF0",1748852777382,0.3312,105680.0,105670.0,4.18291877]
["bitfinex-derivatives","BTCF0:USTF0",1748852778074,0.3312,105680.0,105670.0,3.50006069]
["bitfinex-derivatives","BTCF0:USTF0",1748852778271,0.66385598,105680.0,105670.0,3.60262069]
["bitfinex-derivatives","BTCF0:USTF0",1748852778769,0.50849808,105680.0,105670.0,3.60262069]
["bitfinex-derivatives","BTCF0:USTF0",1748852779174,0.365,105680.0,105670.0,3.60262069]
["bitfinex-derivatives","BTCF0:USTF0",1748852779967,0.69765598,105680.0,105670.0,2.10262069]
["bitfinex-derivatives","BTCF0:USTF0",1748852780279,1.16697598,105680.0,105670.0,2.10262069]
["bitfinex-derivatives","BTCF0:USTF0",1748852780468,1.16697598,105680.0,105670.0,2.0633051]
["bitfinex-derivatives","BTCF0:USTF0",1748852780873,1.16697598,105680.0,105670.0,1.9607451]
["bitfinex-derivatives","BTCF0:USTF0",1748852781071,1.16697598,105680.0,105670.0,2.0633051]
["bitfinex-derivatives","BTCF0:USTF0",1748852782173,1.16697598,105680.0,105670.0,1.9274451]
["bitfinex-derivatives","BTCF0:USTF0",1748852782379,1.16697598,105680.0,105670.0,2.0300051]
["bitfinex-derivatives","BTCF0:USTF0",1748852782578,1.16697598,105680.0,105670.0,0.9563651]
["bitfinex-derivatives","BTCF0:USTF0",1748852783379,0.73025598,105680.0,105670.0,0.9563651]
["bitfinex-derivatives","BTCF0:USTF0",1748852783673,1.16697598,105680.0,105670.0,0.9563651]
["bitfinex-derivatives","BTCF0:USTF0",1748852783977,1.16697598,105680.0,105670.0,0.2964651]
["bitfinex-derivatives","BTCF0:USTF0",1748852784178,1.16697598,105680.0,105670.0,0.6572651]
["bitfinex-derivatives","BTCF0:USTF0",1748852786079,1.16697598,105680.0,105670.0,0.46809]
["bitfinex-derivatives","BTCF0:USTF0",1748852786285,1.16697598,105680.0,105670.0,0.6572651]
["bitfinex-derivatives","BTCF0:USTF0",1748852788183,1.16697598,105680.0,105670.0,0.6572657]
["bitfinex-derivatives","BTCF0:USTF0",1748852789691,0.83432,105680.0,105670.0,0.9155057]
["bitfinex-derivatives","BTCF0:USTF0",1748852789876,0.3976,105680.0,105670.0,1.22642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852790080,0.76772,105680.0,105670.0,1.22642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852790388,0.3312,105680.0,105670.0,2.72642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852790687,0.76792,105680.0,105670.0,2.72642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852791387,0.76792,105680.0,105670.0,2.5829257]
["bitfinex-derivatives","BTCF0:USTF0",1748852794193,0.3312,105680.0,105670.0,2.72642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852794579,0.331,105680.0,105670.0,2.72642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852794787,0.3312,105680.0,105670.0,2.72642378]
["bitfinex-derivatives","BTCF0:USTF0",1748852795690,0.3312,105680.0,105670.0,3.02552378]
["bitfinex-derivatives","BTCF0:USTF0",1748852796797,0.3312,105680.0,105670.0,3.46224378]
["bitfinex-derivatives","BTCF0:USTF0",1748852797994,0.3312,105680.0,105670.0,3.02552378]
["bitfinex-derivatives","BTCF0:USTF0",1748852798881,0.3312,105680.0,105670.0,2.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1748852798882,0.2341101,105680.0,105670.0,2.11685178]
["bitfinex-derivatives","BTCF0:USTF0",1748852799089,0.2339101,105680.0,105670.0,2.06508988]
["bitfinex-derivatives","BTCF0:USTF0",1748852799290,0.2341101,105680.0,105670.0,3.3787257]
["bitfinex-derivatives","BTCF0:USTF0",1748852799493,0.37760818,105680.0,105670.0,3.3787257]
["bitfinex-derivatives","BTCF0:USTF0",1748852799687,0.2341101,105680.0,105670.0,3.52222378]
["bitfinex-derivatives","BTCF0:USTF0",1748852800191,0.2045208,105680.0,105670.0,3.95890378]
["bitfinex-derivatives","BTCF0:USTF0",1748852800388,0.2047208,105680.0,105670.0,3.95890378]
["bitfinex-derivatives","BTCF0:USTF0",1748852802793,0.1223146,105680.0,105670.0,3.95890378]
["bitfinex-derivatives","BTCF0:USTF0",1748852803096,9e-08,105690.0,105680.0,0.1891577]
["bitfinex-derivatives","BTCF0:USTF0",1748852803387,0.18362389,105690.0,105680.0,1.89899578]
["bitfinex-derivatives","BTCF0:USTF0",1748852803589,0.18362389,105690.0,105680.0,1.94971419]
["bitfinex-derivatives","BTCF0:USTF0",1748852803785,0.005,105700.0,105690.0,0.1891398]
["bitfinex-derivatives","BTCF0:USTF0",1748852803989,0.385,105700.0,105690.0,0.87045788]
["bitfinex-derivatives","BTCF0:USTF0",1748852804589,0.385,105700.0,105690.0,1.16955788]
["bitfinex-derivatives","BTCF0:USTF0",1748852806295,0.3852,105700.0,105690.0,1.17428788]
["bitfinex-derivatives","BTCF0:USTF0",1748852807095,0.3852,105700.0,105690.0,1.61128788]
["bitfinex-derivatives","BTCF0:USTF0",1748852807890,0.3852,105700.0,105690.0,1.68638918]
["bitfinex-derivatives","BTCF0:USTF0",1748852808297,0.2620487,105700.0,105690.0,2.16988726]
["bitfinex-derivatives","BTCF0:USTF0",1748852808489,0.0198642,105700.0,105690.0,1.84988726]
["bitfinex-derivatives","BTCF0:USTF0",1748852808688,1e-07,105700.0,105690.0,3.34988726]
["bitfinex-derivatives","BTCF0:USTF0",1748852808890,0.0900084,105700.0,105690.0,3.34988726]
["bitfinex-derivatives","BTCF0:USTF0",1748852809089,0.00014229,105710.0,105700.0,0.1891219]
["bitfinex-derivatives","BTCF0:USTF0",1748852809290,0.00101669,105720.0,105710.0,0.17987641]
["bitfinex-derivatives","BTCF0:USTF0",1748852809497,0.31101669,105720.0,105710.0,0.85285449]
["bitfinex-derivatives","BTCF0:USTF0",1748852810291,0.31101669,105720.0,105710.0,1.15195449]
["bitfinex-derivatives","BTCF0:USTF0",1748852810596,0.31121669,105720.0,105710.0,1.15195449]
["bitfinex-derivatives","BTCF0:USTF0",1748852811091,0.31121669,105720.0,105710.0,1.51275449]
["bitfinex-derivatives","BTCF0:USTF0",1748852812489,0.16970999,105720.0,105710.0,2.19744457]
["bitfinex-derivatives","BTCF0:USTF0",1748852812691,0.00014229,105730.0,105720.0,0.1890861]
["bitfinex-derivatives","BTCF0:USTF0",1748852812892,0.29014229,105730.0,105720.0,0.7558661]
["bitfinex-derivatives","BTCF0:USTF0",1748852813096,0.29014229,105730.0,105720.0,0.89936418]
["bitfinex-derivatives","BTCF0:USTF0",1748852813597,0.29034229,105730.0,105720.0,0.89936418]
["bitfinex-derivatives","BTCF0:USTF0",1748852813988,0.29034229,105730.0,105720.0,0.9087115]
["bitfinex-derivatives","BTCF0:USTF0",1748852814402,0.29034229,105730.0,105720.0,0.9187115]
["bitfinex-derivatives","BTCF0:USTF0",1748852815500,0.29034229,105730.0,105720.0,2.8555115]
["bitfinex-derivatives","BTCF0:USTF0",1748852815694,0.29034229,105730.0,105720.0,2.99900958]
["bitfinex-derivatives","BTCF0:USTF0",1748852815901,0.16270017,105730.0,105720.0,3.18900958]
["bitfinex-derivatives","BTCF0:USTF0",1748852816094,0.001,105740.0,105730.0,0.1890685]
["bitfinex-derivatives","BTCF0:USTF0",1748852816294,0.291,105740.0,105730.0,0.75966658]
["bitfinex-derivatives","BTCF0:USTF0",1748852816806,0.2912,105740.0,105730.0,0.75966658]
["bitfinex-derivatives","BTCF0:USTF0",1748852817305,0.002,105780.0,105750.0,0.0472559]
["bitfinex-derivatives","BTCF0:USTF0",1748852817500,0.1259923,105780.0,105770.0,0.69329498]
["bitfinex-derivatives","BTCF0:USTF0",1748852817796,0.3102,105780.0,105770.0,0.72669498]
["bitfinex-derivatives","BTCF0:USTF0",1748852817999,0.2658022,105780.0,105770.0,0.60254058]
["bitfinex-derivatives","BTCF0:USTF0",1748852818203,0.2658022,105780.0,105770.0,0.74603866]
["bitfinex-derivatives","BTCF0:USTF0",1748852818413,0.26742816,105780.0,105770.0,0.74603866]
["bitfinex-derivatives","BTCF0:USTF0",1748852818792,0.26742816,105780.0,105770.0,2.24603866]
["bitfinex-derivatives","BTCF0:USTF0",1748852819189,0.26742816,105780.0,105770.0,2.25897236]
["bitfinex-derivatives","BTCF0:USTF0",1748852819594,0.24289696,105780.0,105770.0,2.25997236]
["bitfinex-derivatives","BTCF0:USTF0",1748852819809,0.002,105810.0,105800.0,0.1889434]
["bitfinex-derivatives","BTCF0:USTF0",1748852820107,0.3774,105810.0,105800.0,1.16039575]
["bitfinex-derivatives","BTCF0:USTF0",1748852820291,0.3776,105810.0,105800.0,1.03656397]
["bitfinex-derivatives","BTCF0:USTF0",1748852820496,0.5665255,105810.0,105800.0,1.03656397]
["bitfinex-derivatives","BTCF0:USTF0",1748852820690,0.72295728,105810.0,105800.0,1.00396397]
["bitfinex-derivatives","BTCF0:USTF0",1748852821300,0.5665255,105810.0,105800.0,1.00396397]
["bitfinex-derivatives","BTCF0:USTF0",1748852821701,0.3776,105810.0,105800.0,1.01365237]
["bitfinex-derivatives","BTCF0:USTF0",1748852821903,0.5665255,105810.0,105800.0,1.01365237]
["bitfinex-derivatives","BTCF0:USTF0",1748852822197,0.3774,105810.0,105800.0,1.17008415]
["bitfinex-derivatives","BTCF0:USTF0",1748852822401,0.3776,105810.0,105800.0,1.20318415]
["bitfinex-derivatives","BTCF0:USTF0",1748852822597,0.3459,105810.0,105800.0,1.67362415]
["bitfinex-derivatives","BTCF0:USTF0",1748852822901,0.002,105840.0,105830.0,0.1888898]
["bitfinex-derivatives","BTCF0:USTF0",1748852823104,0.34,105840.0,105830.0,2.26331142]
["bitfinex-derivatives","BTCF0:USTF0",1748852823299,0.00027001,105860.0,105840.0,0.0944328]
["bitfinex-derivatives","BTCF0:USTF0",1748852823504,0.00227001,105870.0,105860.0,0.1888363]
["bitfinex-derivatives","BTCF0:USTF0",1748852823505,1e-07,105870.0,105860.0,0.1888363]
["bitfinex-derivatives","BTCF0:USTF0",1748852823799,0.3700001,105870.0,105860.0,0.70606808]
["bitfinex-derivatives","BTCF0:USTF0",1748852823995,0.3700001,105870.0,105860.0,2.1157363]
["bitfinex-derivatives","BTCF0:USTF0",1748852824192,0.3700001,105870.0,105860.0,0.62519354]
["bitfinex-derivatives","BTCF0:USTF0",1748852824193,0.52663188,105870.0,105860.0,0.62519354]
["bitfinex-derivatives","BTCF0:USTF0",1748852824397,0.52663188,105870.0,105860.0,0.6522363]
["bitfinex-derivatives","BTCF0:USTF0",1748852824398,0.55883188,105870.0,105860.0,0.6522363]
["bitfinex-derivatives","BTCF0:USTF0",1748852824600,0.55903188,105870.0,105860.0,0.6522363]
["bitfinex-derivatives","BTCF0:USTF0",1748852824796,0.4026001,105870.0,105860.0,0.6522363]
["bitfinex-derivatives","BTCF0:USTF0",1748852824998,0.4026001,105870.0,105860.0,0.6868363]
["bitfinex-derivatives","BTCF0:USTF0",1748852825304,0.4026001,105870.0,105860.0,0.6522363]
["bitfinex-derivatives","BTCF0:USTF0",1748852826204,0.77975028,105870.0,105860.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1748852826506,0.8734601,105870.0,105860.0,0.6368781]
["bitfinex-derivatives","BTCF0:USTF0",1748852826803,1.25131028,105870.0,105860.0,0.6368781]
["bitfinex-derivatives","BTCF0:USTF0",1748852827004,1.34577028,105870.0,105860.0,0.3454418]
["bitfinex-derivatives","BTCF0:USTF0",1748852827210,1.34577028,105870.0,105860.0,0.4480418]
["bitfinex-derivatives","BTCF0:USTF0",1748852827396,1.34577028,105870.0,105860.0,0.3454418]
["bitfinex-derivatives","BTCF0:USTF0",1748852827903,0.4671001,105870.0,105860.0,0.5342781]
["bitfinex-derivatives","BTCF0:USTF0",1748852828202,0.4669001,105870.0,105860.0,0.6368781]
["bitfinex-derivatives","BTCF0:USTF0",1748852828401,0.4021001,105870.0,105860.0,0.75530988]
["bitfinex-derivatives","BTCF0:USTF0",1748852828601,0.4019001,105870.0,105860.0,0.85790988]
["bitfinex-derivatives","BTCF0:USTF0",1748852828801,0.4021001,105870.0,105860.0,0.7014781]
["bitfinex-derivatives","BTCF0:USTF0",1748852829002,0.3403157,105870.0,105860.0,0.84562465]
["bitfinex-derivatives","BTCF0:USTF0",1748852829405,0.3403157,105870.0,105860.0,0.87479402]
["bitfinex-derivatives","BTCF0:USTF0",1748852829597,0.3401157,105870.0,105860.0,1.31575402]
["bitfinex-derivatives","BTCF0:USTF0",1748852829799,0.3403157,105870.0,105860.0,1.31575402]
["bitfinex-derivatives","BTCF0:USTF0",1748852829998,0.3403157,105870.0,105860.0,1.28737184]
["bitfinex-derivatives","BTCF0:USTF0",1748852830198,0.3403157,105870.0,105860.0,1.30638533]
["bitfinex-derivatives","BTCF0:USTF0",1748852830605,0.3403157,105870.0,105860.0,1.29614533]
["bitfinex-derivatives","BTCF0:USTF0",1748852830806,0.3403157,105870.0,105860.0,0.85538533]
["bitfinex-derivatives","BTCF0:USTF0",1748852832804,0.04,105870.0,105860.0,0.76100903]
["bitfinex-derivatives","BTCF0:USTF0",1748852833008,0.1887469,105920.0,105910.0,0.1887474]
["bitfinex-derivatives","BTCF0:USTF0",1748852833209,1.23588138,105920.0,105910.0,0.2831033]
["bitfinex-derivatives","BTCF0:USTF0",1748852833405,0.70084778,105920.0,105910.0,0.0094328]
["bitfinex-derivatives","BTCF0:USTF0",1748852833713,1.04148778,105920.0,105910.0,0.1887474]
["bitfinex-derivatives","BTCF0:USTF0",1748852833914,1.23041738,105920.0,105910.0,0.1887474]
["bitfinex-derivatives","BTCF0:USTF0",1748852834210,1.04160778,105920.0,105910.0,0.1887474]
["bitfinex-derivatives","BTCF0:USTF0",1748852834415,1.04160778,105920.0,105910.0,0.5495474]
["bitfinex-derivatives","BTCF0:USTF0",1748852834593,0.79076,105920.0,105910.0,0.5495474]
["bitfinex-derivatives","BTCF0:USTF0",1748852834795,0.50663178,105920.0,105910.0,0.5495474]
["bitfinex-derivatives","BTCF0:USTF0",1748852835001,0.94711178,105920.0,105910.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1748852835211,1.13584138,105920.0,105910.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1748852835409,1.13580138,105920.0,105910.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1748852835801,1.13580138,105920.0,105910.0,0.53826539]
["bitfinex-derivatives","BTCF0:USTF0",1748852836010,0.38096138,105920.0,105910.0,0.53826539]
["bitfinex-derivatives","BTCF0:USTF0",1748852836210,0.82128138,105920.0,105910.0,0.54692067]
["bitfinex-derivatives","BTCF0:USTF0",1748852836401,0.6648496,105920.0,105910.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1748852836608,0.82128138,105920.0,105910.0,0.63978539]
["bitfinex-derivatives","BTCF0:USTF0",1748852836808,0.91569738,105920.0,105910.0,0.53726539]
["bitfinex-derivatives","BTCF0:USTF0",1748852837008,0.91569738,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852837009,0.88180916,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852837314,1.16565738,105920.0,105910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852837517,0.1887474,105910.0,105900.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748852837717,0.34517918,105910.0,105900.0,0.10266229]
["bitfinex-derivatives","BTCF0:USTF0",1748852837919,0.50880318,105910.0,105900.0,0.10738229]
["bitfinex-derivatives","BTCF0:USTF0",1748852838305,0.75880318,105910.0,105900.0,0.00486229]
["bitfinex-derivatives","BTCF0:USTF0",1748852838615,0.85880318,105910.0,105900.0,0.00486229]
["bitfinex-derivatives","BTCF0:USTF0",1748852839005,1.21960318,105910.0,105900.0,0.00486229]
["bitfinex-derivatives","BTCF0:USTF0",1748852839202,0.1887652,105900.0,105890.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1748852839421,0.188783,105890.0,105880.0,0.64607082]
["bitfinex-derivatives","BTCF0:USTF0",1748852839621,0.41441478,105890.0,105880.0,0.74859082]
["bitfinex-derivatives","BTCF0:USTF0",1748852839916,0.50885878,105890.0,105880.0,0.643993]
["bitfinex-derivatives","BTCF0:USTF0",1748852840121,0.41441478,105890.0,105880.0,0.63685703]
["bitfinex-derivatives","BTCF0:USTF0",1748852841012,0.41441478,105890.0,105880.0,0.62457197]
["bitfinex-derivatives","BTCF0:USTF0",1748852841220,0.41441478,105890.0,105880.0,0.72709197]
["bitfinex-derivatives","BTCF0:USTF0",1748852841520,0.41441478,105890.0,105880.0,0.67989237]
["bitfinex-derivatives","BTCF0:USTF0",1748852841710,0.41441478,105890.0,105880.0,0.68461237]
["bitfinex-derivatives","BTCF0:USTF0",1748852841905,0.50885878,105890.0,105880.0,0.34609897]
["bitfinex-derivatives","BTCF0:USTF0",1748852842220,1.19605908,105890.0,105880.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748852842809,1.19605908,105890.0,105880.0,0.00454061]
["bitfinex-derivatives","BTCF0:USTF0",1748852844420,1.63733908,105890.0,105880.0,0.00454061]
["bitfinex-derivatives","BTCF0:USTF0",1748852844609,1.38733908,105890.0,105880.0,0.00454061]
["bitfinex-derivatives","BTCF0:USTF0",1748852844804,1.19855608,105890.0,105880.0,0.00454061]
["bitfinex-derivatives","BTCF0:USTF0",1748852845010,0.63821486,105890.0,105880.0,0.36534061]
["bitfinex-derivatives","BTCF0:USTF0",1748852845217,0.094444,105890.0,105880.0,0.55414171]
["bitfinex-derivatives","BTCF0:USTF0",1748852845413,0.094444,105890.0,105880.0,0.71852511]
["bitfinex-derivatives","BTCF0:USTF0",1748852845414,0.34521508,105890.0,105880.0,0.71852511]
["bitfinex-derivatives","BTCF0:USTF0",1748852845613,0.78665508,105890.0,105880.0,0.71852511]
["bitfinex-derivatives","BTCF0:USTF0",1748852846622,0.6720443,105890.0,105880.0,0.71852511]
["bitfinex-derivatives","BTCF0:USTF0",1748852846913,0.8607076,105890.0,105880.0,0.71852511]
["bitfinex-derivatives","BTCF0:USTF0",1748852847222,0.4195876,105890.0,105880.0,0.70623947]
["bitfinex-derivatives","BTCF0:USTF0",1748852847422,0.6718843,105890.0,105880.0,0.70623947]
["bitfinex-derivatives","BTCF0:USTF0",1748852847721,0.8606676,105890.0,105880.0,0.64368332]
["bitfinex-derivatives","BTCF0:USTF0",1748852847912,0.8606676,105890.0,105880.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1748852848111,0.9178676,105890.0,105880.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1748852848312,0.9180676,105890.0,105880.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1748852848512,0.59751178,105890.0,105880.0,0.59648582]
["bitfinex-derivatives","BTCF0:USTF0",1748852848722,0.78629508,105890.0,105880.0,0.60120582]
["bitfinex-derivatives","BTCF0:USTF0",1748852848927,0.78629508,105890.0,105880.0,0.57970575]
["bitfinex-derivatives","BTCF0:USTF0",1748852850021,0.78629508,105890.0,105880.0,0.57049146]
["bitfinex-derivatives","BTCF0:USTF0",1748852851015,0.86334801,105890.0,105880.0,0.57049146]
["bitfinex-derivatives","BTCF0:USTF0",1748852851419,0.23348471,105890.0,105880.0,0.57049146]
["bitfinex-derivatives","BTCF0:USTF0",1748852851624,0.86358801,105890.0,105880.0,0.60399146]
["bitfinex-derivatives","BTCF0:USTF0",1748852852717,0.78653508,105890.0,105880.0,0.60399146]
["bitfinex-derivatives","BTCF0:USTF0",1748852853114,0.34541508,105890.0,105880.0,0.60399146]
["bitfinex-derivatives","BTCF0:USTF0",1748852853318,0.78625508,105890.0,105880.0,0.60399146]
["bitfinex-derivatives","BTCF0:USTF0",1748852853518,0.78605508,105890.0,105880.0,0.70907146]
["bitfinex-derivatives","BTCF0:USTF0",1748852853822,0.78625508,105890.0,105880.0,0.70907146]
["bitfinex-derivatives","BTCF0:USTF0",1748852854019,0.88069908,105890.0,105880.0,0.41520356]
["bitfinex-derivatives","BTCF0:USTF0",1748852854225,1.13069908,105890.0,105880.0,0.38170356]
["bitfinex-derivatives","BTCF0:USTF0",1748852854425,1.16389908,105890.0,105880.0,0.38170356]
["bitfinex-derivatives","BTCF0:USTF0",1748852855819,1.24066806,105890.0,105880.0,0.38170356]
["bitfinex-derivatives","BTCF0:USTF0",1748852856422,1.65146806,105890.0,105880.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1748852856932,1.65174806,105890.0,105880.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748852857332,1.40174806,105890.0,105880.0,0.07682]
["bitfinex-derivatives","BTCF0:USTF0",1748852857718,1.40174806,105890.0,105880.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748852858216,1.54882737,105890.0,105880.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748852858527,1.4113478,105890.0,105880.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1748852859119,0.96062806,105890.0,105880.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748852859318,1.40190806,105890.0,105880.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748852859831,1.04110806,105890.0,105880.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748852860626,0.59982806,105890.0,105880.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1748852860819,0.45538406,105890.0,105880.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748852861019,0.89666406,105890.0,105880.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1748852861321,0.89666406,105890.0,105880.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1748852861519,0.45528406,105890.0,105880.0,0.6259214]
["bitfinex-derivatives","BTCF0:USTF0",1748852861827,0.0002,105890.0,105880.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1748852862029,0.6308636,105890.0,105880.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1748852862229,0.6306636,105890.0,105880.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1748852862530,0.6308636,105890.0,105880.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1748852863132,0.78729538,105890.0,105880.0,0.816231]
["bitfinex-derivatives","BTCF0:USTF0",1748852863725,0.78729538,105890.0,105880.0,0.820951]
["bitfinex-derivatives","BTCF0:USTF0",1748852864433,0.78729538,105890.0,105880.0,0.715871]
["bitfinex-derivatives","BTCF0:USTF0",1748852864633,0.78729538,105890.0,105880.0,0.820951]
["bitfinex-derivatives","BTCF0:USTF0",1748852865225,0.78729538,105890.0,105880.0,0.5270696]
["bitfinex-derivatives","BTCF0:USTF0",1748852865529,0.19092299,105900.0,105890.0,0.1887836]
["bitfinex-derivatives","BTCF0:USTF0",1748852865530,0.00214229,105900.0,105890.0,0.1887836]
["bitfinex-derivatives","BTCF0:USTF0",1748852865736,0.15643178,105920.0,105910.0,0.1887479]
["bitfinex-derivatives","BTCF0:USTF0",1748852865919,0.37662632,105930.0,105910.0,0.6439198]
["bitfinex-derivatives","BTCF0:USTF0",1748852866125,0.15643178,105920.0,105910.0,0.7745638]
["bitfinex-derivatives","BTCF0:USTF0",1748852866628,0.59799178,105920.0,105910.0,0.73675724]
["bitfinex-derivatives","BTCF0:USTF0",1748852867228,0.59831178,105920.0,105910.0,0.73675724]
["bitfinex-derivatives","BTCF0:USTF0",1748852868130,0.59819178,105920.0,105910.0,0.73675724]
["bitfinex-derivatives","BTCF0:USTF0",1748852868339,0.59819178,105920.0,105910.0,0.72140458]
["bitfinex-derivatives","BTCF0:USTF0",1748852868926,0.59819178,105920.0,105910.0,0.75700458]
["bitfinex-derivatives","BTCF0:USTF0",1748852869630,0.59855178,105920.0,105910.0,0.75700458]
["bitfinex-derivatives","BTCF0:USTF0",1748852870135,0.15643178,105920.0,105910.0,0.75700458]
["bitfinex-derivatives","BTCF0:USTF0",1748852870441,0.05290532,105940.0,105930.0,0.1887123]
["bitfinex-derivatives","BTCF0:USTF0",1748852870629,0.05290532,105940.0,105930.0,1.17182408]
["bitfinex-derivatives","BTCF0:USTF0",1748852870830,0.00944161,105950.0,105940.0,0.1886945]
["bitfinex-derivatives","BTCF0:USTF0",1748852871135,0.00944161,105950.0,105940.0,0.6882745]
["bitfinex-derivatives","BTCF0:USTF0",1748852871838,0.00944161,105950.0,105940.0,0.67906619]
["bitfinex-derivatives","BTCF0:USTF0",1748852872743,0.78535231,105960.0,105940.0,0.77341139]
["bitfinex-derivatives","BTCF0:USTF0",1748852873037,0.7259107,105960.0,105950.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1748852873229,0.7259107,105960.0,105950.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1748852873430,0.7259107,105960.0,105950.0,0.6180767]
["bitfinex-derivatives","BTCF0:USTF0",1748852873629,0.2829907,105960.0,105950.0,0.6180767]
["bitfinex-derivatives","BTCF0:USTF0",1748852874145,0.7257107,105960.0,105950.0,0.6180767]
["bitfinex-derivatives","BTCF0:USTF0",1748852874643,0.7255907,105960.0,105950.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1748852875528,0.7255907,105960.0,105950.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1748852875927,0.0675,105970.0,105960.0,0.1886589]
["bitfinex-derivatives","BTCF0:USTF0",1748852876131,0.28979629,105980.0,105960.0,0.50054]
["bitfinex-derivatives","BTCF0:USTF0",1748852876340,0.54622619,105980.0,105970.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1748852876538,0.1336,105980.0,105970.0,0.5841411]
["bitfinex-derivatives","BTCF0:USTF0",1748852876737,0.92113508,105980.0,105970.0,0.38443358]
["bitfinex-derivatives","BTCF0:USTF0",1748852877040,0.47885508,105980.0,105970.0,0.41943358]
["bitfinex-derivatives","BTCF0:USTF0",1748852877242,0.47885508,105980.0,105970.0,0.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1748852877243,0.1002,105980.0,105970.0,0.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1748852877430,0.1002,105980.0,105970.0,0.71383468]
["bitfinex-derivatives","BTCF0:USTF0",1748852877630,0.1,105980.0,105970.0,0.87026646]
["bitfinex-derivatives","BTCF0:USTF0",1748852877834,0.1002,105980.0,105970.0,0.60807468]
["bitfinex-derivatives","BTCF0:USTF0",1748852878035,0.1002,105980.0,105970.0,0.71379468]
["bitfinex-derivatives","BTCF0:USTF0",1748852878229,0.44505508,105980.0,105970.0,0.70569468]
["bitfinex-derivatives","BTCF0:USTF0",1748852878428,0.2888233,105980.0,105970.0,0.70669468]
["bitfinex-derivatives","BTCF0:USTF0",1748852878643,0.1002,105980.0,105970.0,0.70669468]
["bitfinex-derivatives","BTCF0:USTF0",1748852878832,0.25663178,105980.0,105970.0,0.70669468]
["bitfinex-derivatives","BTCF0:USTF0",1748852879027,0.25663178,105980.0,105970.0,0.44663358]
["bitfinex-derivatives","BTCF0:USTF0",1748852879028,0.44505508,105980.0,105970.0,0.44663358]
["bitfinex-derivatives","BTCF0:USTF0",1748852879227,0.2888233,105980.0,105970.0,0.74099468]
["bitfinex-derivatives","BTCF0:USTF0",1748852879442,0.48185508,105980.0,105970.0,0.55235358]
["bitfinex-derivatives","BTCF0:USTF0",1748852879740,0.48185508,105980.0,105970.0,0.74099468]
["bitfinex-derivatives","BTCF0:USTF0",1748852880537,0.48185508,105980.0,105970.0,0.55235358]
["bitfinex-derivatives","BTCF0:USTF0",1748852880737,0.48185508,105980.0,105970.0,0.74099468]
["bitfinex-derivatives","BTCF0:USTF0",1748852880942,0.48185508,105980.0,105970.0,0.63527468]
["bitfinex-derivatives","BTCF0:USTF0",1748852881131,0.1002,105980.0,105970.0,0.74099468]
["bitfinex-derivatives","BTCF0:USTF0",1748852881532,0.1,105980.0,105970.0,0.74099468]
["bitfinex-derivatives","BTCF0:USTF0",1748852881728,0.002,105990.0,105980.0,0.1886233]
["bitfinex-derivatives","BTCF0:USTF0",1748852881933,0.00504,106000.0,105990.0,0.1886055]
["bitfinex-derivatives","BTCF0:USTF0",1748852882135,0.00504,106000.0,105990.0,0.81155728]
["bitfinex-derivatives","BTCF0:USTF0",1748852882328,0.00504,106000.0,105990.0,1.1051655]
["bitfinex-derivatives","BTCF0:USTF0",1748852882329,0.00524,106000.0,105990.0,1.1051655]
["bitfinex-derivatives","BTCF0:USTF0",1748852882534,0.00504,106000.0,105990.0,1.1051655]
["bitfinex-derivatives","BTCF0:USTF0",1748852882734,0.00524,106000.0,105990.0,0.5494055]
["bitfinex-derivatives","BTCF0:USTF0",1748852883042,0.00524,106000.0,105990.0,1.1052055]
["bitfinex-derivatives","BTCF0:USTF0",1748852883228,0.00524,106000.0,105990.0,1.1151955]
["bitfinex-derivatives","BTCF0:USTF0",1748852883740,0.00524,106000.0,105990.0,1.1152755]
["bitfinex-derivatives","BTCF0:USTF0",1748852884133,0.39497479,106020.0,106000.0,0.1885877]
["bitfinex-derivatives","BTCF0:USTF0",1748852884334,0.15643178,106010.0,106000.0,0.2828782]
["bitfinex-derivatives","BTCF0:USTF0",1748852884542,0.15643178,106010.0,106000.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1748852884543,0.1885699,106010.0,106000.0,0.47104]
["bitfinex-derivatives","BTCF0:USTF0",1748852884848,0.37830168,106010.0,106000.0,0.5493877]
["bitfinex-derivatives","BTCF0:USTF0",1748852885040,0.37830168,106010.0,106000.0,0.7294277]
["bitfinex-derivatives","BTCF0:USTF0",1748852885337,0.37830168,106010.0,106000.0,0.7657277]
["bitfinex-derivatives","BTCF0:USTF0",1748852885539,0.37830168,106010.0,106000.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1748852885540,0.37850168,106010.0,106000.0,0.4669]
["bitfinex-derivatives","BTCF0:USTF0",1748852885734,0.37850168,106010.0,106000.0,0.7657277]
["bitfinex-derivatives","BTCF0:USTF0",1748852886636,0.0335,106010.0,106000.0,0.6554877]
["bitfinex-derivatives","BTCF0:USTF0",1748852886935,0.18993178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852887136,0.37850168,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852887543,0.18993178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852887744,0.37850168,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852888144,0.18993178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852888338,0.37850168,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852888533,0.18973178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852889131,0.18993178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852889331,0.0335,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852889537,0.18973178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852889738,0.18993178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852889937,0.18973178,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852890252,0.0335,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852891736,0.0333,106010.0,106000.0,0.7656877]
["bitfinex-derivatives","BTCF0:USTF0",1748852892052,0.0335,106010.0,106000.0,0.64628444]
["bitfinex-derivatives","BTCF0:USTF0",1748852892350,0.0335,106010.0,106000.0,0.75648444]
["bitfinex-derivatives","BTCF0:USTF0",1748852893249,0.0333,106010.0,106000.0,1.05558444]
["bitfinex-derivatives","BTCF0:USTF0",1748852893441,0.0002,106010.0,106000.0,1.19701744]
["bitfinex-derivatives","BTCF0:USTF0",1748852893745,0.22943178,106020.0,106010.0,0.1885699]
["bitfinex-derivatives","BTCF0:USTF0",1748852893934,0.32943178,106020.0,106010.0,0.6196699]
["bitfinex-derivatives","BTCF0:USTF0",1748852894139,0.173,106020.0,106010.0,0.6196699]
["bitfinex-derivatives","BTCF0:USTF0",1748852894943,0.1385,106020.0,106010.0,0.6196699]
["bitfinex-derivatives","BTCF0:USTF0",1748852895544,0.29493178,106020.0,106010.0,0.6196699]
["bitfinex-derivatives","BTCF0:USTF0",1748852895946,0.1385,106020.0,106010.0,0.6196699]
["bitfinex-derivatives","BTCF0:USTF0",1748852896250,0.53348398,106020.0,106010.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1748852896439,0.66408398,106020.0,106010.0,0.69427]
["bitfinex-derivatives","BTCF0:USTF0",1748852897145,0.66408398,106020.0,106010.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1748852897347,0.66408398,106020.0,106010.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1748852897547,0.66408398,106020.0,106010.0,0.5057]
["bitfinex-derivatives","BTCF0:USTF0",1748852898445,0.66408398,106020.0,106010.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1748852898647,0.1885699,106010.0,106000.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748852898847,0.7831299,106010.0,106000.0,0.20608917]
["bitfinex-derivatives","BTCF0:USTF0",1748852899042,0.93956168,106010.0,106000.0,0.56688917]
["bitfinex-derivatives","BTCF0:USTF0",1748852899249,0.93956168,106010.0,106000.0,0.37830147]
["bitfinex-derivatives","BTCF0:USTF0",1748852899446,0.93956168,106010.0,106000.0,0.01750147]
["bitfinex-derivatives","BTCF0:USTF0",1748852899645,1.03964168,106010.0,106000.0,0.56688917]
["bitfinex-derivatives","BTCF0:USTF0",1748852900346,1.03964168,106010.0,106000.0,0.37830147]
["bitfinex-derivatives","BTCF0:USTF0",1748852900550,1.03948168,106010.0,106000.0,0.37830147]
["bitfinex-derivatives","BTCF0:USTF0",1748852901251,0.59000168,106010.0,106000.0,0.01750147]
["bitfinex-derivatives","BTCF0:USTF0",1748852901451,0.59000168,106010.0,106000.0,0.67709077]
["bitfinex-derivatives","BTCF0:USTF0",1748852901452,0.93940328,106010.0,106000.0,0.67709077]
["bitfinex-derivatives","BTCF0:USTF0",1748852901940,0.5944,106010.0,106000.0,0.67709077]
["bitfinex-derivatives","BTCF0:USTF0",1748852902140,0.5948,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852902553,0.595,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852902853,0.7835723,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852903044,1.04000408,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852903652,0.75143178,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852903849,0.94000428,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852904050,1.04000428,106010.0,106000.0,0.69918687]
["bitfinex-derivatives","BTCF0:USTF0",1748852905150,0.0833,106010.0,106000.0,0.66788787]
["bitfinex-derivatives","BTCF0:USTF0",1748852905350,0.0333,106010.0,106000.0,0.73288787]
["bitfinex-derivatives","BTCF0:USTF0",1748852906760,0.0002,106010.0,106000.0,0.73288787]
["bitfinex-derivatives","BTCF0:USTF0",1748852907148,0.92451113,106020.0,106000.0,0.52838607]
["bitfinex-derivatives","BTCF0:USTF0",1748852907348,0.18933178,106010.0,106000.0,0.71696467]
["bitfinex-derivatives","BTCF0:USTF0",1748852907554,0.18933178,106010.0,106000.0,0.8188671]
["bitfinex-derivatives","BTCF0:USTF0",1748852907948,0.18933178,106010.0,106000.0,0.7086671]
["bitfinex-derivatives","BTCF0:USTF0",1748852908148,0.18933178,106010.0,106000.0,0.8188671]
["bitfinex-derivatives","BTCF0:USTF0",1748852908342,0.18933178,106010.0,106000.0,0.8235771]
["bitfinex-derivatives","BTCF0:USTF0",1748852908343,0.0329,106010.0,106000.0,0.8235771]
["bitfinex-derivatives","BTCF0:USTF0",1748852908955,0.0329,106010.0,106000.0,0.80823823]
["bitfinex-derivatives","BTCF0:USTF0",1748852909157,0.00213935,106020.0,106000.0,0.77609141]
["bitfinex-derivatives","BTCF0:USTF0",1748852909359,0.00213935,106020.0,106010.0,1.18570418]
["bitfinex-derivatives","BTCF0:USTF0",1748852909561,0.00213935,106020.0,106010.0,1.0292724]
["bitfinex-derivatives","BTCF0:USTF0",1748852909859,5e-08,106020.0,106010.0,1.62347118]
["bitfinex-derivatives","BTCF0:USTF0",1748852910044,5e-08,106020.0,106010.0,2.69399118]
["bitfinex-derivatives","BTCF0:USTF0",1748852910250,0.00020005,106020.0,106010.0,3.94399118]
["bitfinex-derivatives","BTCF0:USTF0",1748852911049,5e-08,106020.0,106010.0,3.94399118]
["bitfinex-derivatives","BTCF0:USTF0",1748852911359,5e-08,106020.0,106010.0,3.90028206]
["bitfinex-derivatives","BTCF0:USTF0",1748852911553,0.73001689,106050.0,106040.0,0.1885192]
["bitfinex-derivatives","BTCF0:USTF0",1748852911757,0.83001689,106050.0,106040.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1748852911952,0.88001689,106050.0,106040.0,0.6595192]
["bitfinex-derivatives","BTCF0:USTF0",1748852912262,0.88001689,106050.0,106040.0,2.13805091]
["bitfinex-derivatives","BTCF0:USTF0",1748852912263,0.42298625,106050.0,106040.0,2.13805091]
["bitfinex-derivatives","BTCF0:USTF0",1748852912561,0.42298625,106050.0,106040.0,2.1365739]
["bitfinex-derivatives","BTCF0:USTF0",1748852912762,0.20698625,106050.0,106040.0,2.1697739]
["bitfinex-derivatives","BTCF0:USTF0",1748852913363,0.20718625,106050.0,106040.0,2.2028739]
["bitfinex-derivatives","BTCF0:USTF0",1748852913565,0.20698625,106050.0,106040.0,2.2028739]
["bitfinex-derivatives","BTCF0:USTF0",1748852913861,0.20718625,106050.0,106040.0,2.2028739]
["bitfinex-derivatives","BTCF0:USTF0",1748852914065,0.30718625,106050.0,106040.0,2.2028739]
["bitfinex-derivatives","BTCF0:USTF0",1748852914259,0.23768625,106050.0,106040.0,0.69329238]
["bitfinex-derivatives","BTCF0:USTF0",1748852914559,0.23768625,106050.0,106040.0,0.69237238]
["bitfinex-derivatives","BTCF0:USTF0",1748852916160,0.01825447,106050.0,106040.0,0.58309238]
["bitfinex-derivatives","BTCF0:USTF0",1748852916463,0.01825447,106050.0,106040.0,0.59239235]
["bitfinex-derivatives","BTCF0:USTF0",1748852917057,0.05065447,106050.0,106040.0,0.59239235]
["bitfinex-derivatives","BTCF0:USTF0",1748852917262,0.20728625,106050.0,106040.0,0.59239235]
["bitfinex-derivatives","BTCF0:USTF0",1748852918767,0.05085447,106050.0,106040.0,0.59239235]
["bitfinex-derivatives","BTCF0:USTF0",1748852918977,0.20728625,106050.0,106040.0,0.59239235]
["bitfinex-derivatives","BTCF0:USTF0",1748852919283,0.08245447,106050.0,106040.0,0.62519235]
["bitfinex-derivatives","BTCF0:USTF0",1748852919564,0.05085447,106050.0,106040.0,0.60985943]
["bitfinex-derivatives","BTCF0:USTF0",1748852920667,0.05085447,106050.0,106040.0,0.71913943]
["bitfinex-derivatives","BTCF0:USTF0",1748852920969,0.20728625,106050.0,106040.0,0.71913943]
["bitfinex-derivatives","BTCF0:USTF0",1748852921764,0.23988625,106050.0,106040.0,0.71913943]
["bitfinex-derivatives","BTCF0:USTF0",1748852922177,0.33988625,106050.0,106040.0,0.71913943]
["bitfinex-derivatives","BTCF0:USTF0",1748852922468,0.68876625,106050.0,106040.0,0.71902029]
["bitfinex-derivatives","BTCF0:USTF0",1748852922770,0.68868625,106050.0,106040.0,0.71902029]
["bitfinex-derivatives","BTCF0:USTF0",1748852922974,0.68868625,106050.0,106040.0,0.79425262]
["bitfinex-derivatives","BTCF0:USTF0",1748852923574,0.68868625,106050.0,106040.0,0.71902029]
["bitfinex-derivatives","BTCF0:USTF0",1748852923755,0.78868625,106050.0,106040.0,0.68592029]
["bitfinex-derivatives","BTCF0:USTF0",1748852923957,0.68868625,106050.0,106040.0,0.68592029]
["bitfinex-derivatives","BTCF0:USTF0",1748852924469,1.02686855,106050.0,106030.0,1.86094161]
["bitfinex-derivatives","BTCF0:USTF0",1748852924660,0.40293178,106040.0,106030.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748852924858,0.40293178,106040.0,106030.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748852925053,0.59145188,106040.0,106030.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748852925359,0.59145188,106040.0,106030.0,0.00485161]
["bitfinex-derivatives","BTCF0:USTF0",1748852925571,0.66825422,106040.0,106030.0,0.00485161]
["bitfinex-derivatives","BTCF0:USTF0",1748852925754,0.68575988,106040.0,106030.0,0.00485161]
["bitfinex-derivatives","BTCF0:USTF0",1748852926058,0.3385557,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852926263,0.94350748,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852926479,1.00780748,106020.0,106010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852927262,0.3385735,106010.0,106000.0,0.39531708]
["bitfinex-derivatives","BTCF0:USTF0",1748852927468,0.52750528,106010.0,106000.0,0.39531708]
["bitfinex-derivatives","BTCF0:USTF0",1748852927673,0.52750528,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852929061,0.56000528,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852929362,0.27143178,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852929664,0.72015178,106010.0,106000.0,0.39862708]
["bitfinex-derivatives","BTCF0:USTF0",1748852929969,1.00872538,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852930166,1.36952538,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852930367,1.08360051,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852930865,0.28987513,106010.0,106000.0,0.19551838]
["bitfinex-derivatives","BTCF0:USTF0",1748852931071,0.79494691,106010.0,106000.0,0.55631838]
["bitfinex-derivatives","BTCF0:USTF0",1748852931265,0.79494691,106010.0,106000.0,0.39862708]
["bitfinex-derivatives","BTCF0:USTF0",1748852931471,0.89494691,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852931670,0.79494691,106010.0,106000.0,0.36772708]
["bitfinex-derivatives","BTCF0:USTF0",1748852931872,0.98352051,106010.0,106000.0,0.40152708]
["bitfinex-derivatives","BTCF0:USTF0",1748852933270,1.08352051,106010.0,106000.0,0.40152708]
["bitfinex-derivatives","BTCF0:USTF0",1748852933761,0.19007513,106010.0,106000.0,0.59011848]
["bitfinex-derivatives","BTCF0:USTF0",1748852933957,0.63967513,106010.0,106000.0,0.62391848]
["bitfinex-derivatives","BTCF0:USTF0",1748852934161,0.63947513,106010.0,106000.0,0.62391848]
["bitfinex-derivatives","BTCF0:USTF0",1748852934376,0.63967513,106010.0,106000.0,0.43532708]
["bitfinex-derivatives","BTCF0:USTF0",1748852934670,0.79630691,106010.0,106000.0,0.62391848]
["bitfinex-derivatives","BTCF0:USTF0",1748852934872,0.79630691,106010.0,106000.0,0.07452708]
["bitfinex-derivatives","BTCF0:USTF0",1748852935071,1.08488051,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852935278,0.98488051,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852935572,1.23056945,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852935870,1.23056945,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852936674,1.08492051,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852936876,1.23146428,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852938163,1.23118428,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852939157,0.78162428,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852939365,1.13114428,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852939672,1.23114428,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852939970,0.98460051,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852940173,1.29157751,106010.0,106000.0,0.03842708]
["bitfinex-derivatives","BTCF0:USTF0",1748852940775,1.08460051,106010.0,106000.0,0.06932708]
["bitfinex-derivatives","BTCF0:USTF0",1748852941072,1.08460051,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852941376,1.29157751,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852941675,1.13514573,106010.0,106000.0,0.03902708]
["bitfinex-derivatives","BTCF0:USTF0",1748852941868,0.98460051,106010.0,106000.0,0.03902708]
["bitfinex-derivatives","BTCF0:USTF0",1748852942074,1.08460051,106010.0,106000.0,0.03902708]
["bitfinex-derivatives","BTCF0:USTF0",1748852942769,1.80880929,106010.0,106000.0,0.00692708]
["bitfinex-derivatives","BTCF0:USTF0",1748852942984,0.188627,105980.0,105970.0,0.50619606]
["bitfinex-derivatives","BTCF0:USTF0",1748852943171,0.94473878,105980.0,105970.0,0.53709606]
["bitfinex-derivatives","BTCF0:USTF0",1748852943370,1.03993878,105980.0,105970.0,1.92777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852943683,0.79469878,105980.0,105970.0,1.92777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852943867,0.79469878,105980.0,105970.0,0.42777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852944068,0.60595178,105980.0,105970.0,0.42777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852944269,0.65595178,105980.0,105970.0,1.92777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852944481,0.84457878,105980.0,105970.0,1.92777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852944877,0.84457878,105980.0,105970.0,0.42777606]
["bitfinex-derivatives","BTCF0:USTF0",1748852945075,0.84457878,105980.0,105970.0,0.06477606]
["bitfinex-derivatives","BTCF0:USTF0",1748852945674,0.688147,105980.0,105970.0,0.09667606]
["bitfinex-derivatives","BTCF0:USTF0",1748852945979,0.84457878,105980.0,105970.0,0.12807606]
["bitfinex-derivatives","BTCF0:USTF0",1748852946571,0.94457878,105980.0,105970.0,0.12807606]
["bitfinex-derivatives","BTCF0:USTF0",1748852946869,1.04147878,105980.0,105970.0,0.12807606]
["bitfinex-derivatives","BTCF0:USTF0",1748852947365,1.11572761,105980.0,105970.0,0.05370978]
["bitfinex-derivatives","BTCF0:USTF0",1748852948080,0.1886448,105970.0,105960.0,0.39454161]
["bitfinex-derivatives","BTCF0:USTF0",1748852948285,0.45827658,105970.0,105960.0,0.39454161]
["bitfinex-derivatives","BTCF0:USTF0",1748852948474,0.45827658,105970.0,105960.0,0.42574161]
["bitfinex-derivatives","BTCF0:USTF0",1748852948875,0.55827658,105970.0,105960.0,0.42574161]
["bitfinex-derivatives","BTCF0:USTF0",1748852950575,0.55264858,105970.0,105960.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748852950775,0.65264858,105970.0,105960.0,0.39334161]
["bitfinex-derivatives","BTCF0:USTF0",1748852951176,0.65264858,105970.0,105950.0,0.42465]
["bitfinex-derivatives","BTCF0:USTF0",1748852951177,0.1886642,105960.0,105950.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1748852951375,1.19664776,105960.0,105950.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1748852951585,1.04021598,105960.0,105950.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1748852951782,1.13459598,105960.0,105950.0,0.39385]
["bitfinex-derivatives","BTCF0:USTF0",1748852951987,1.13459598,105960.0,105950.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1748852952371,1.29102776,105960.0,105950.0,0.36145]
["bitfinex-derivatives","BTCF0:USTF0",1748852952576,1.65182776,105960.0,105950.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748852953783,0.3342644,105960.0,105950.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1748852953986,0.94009618,105960.0,105950.0,0.39390001]
["bitfinex-derivatives","BTCF0:USTF0",1748852954184,0.94029618,105960.0,105950.0,0.42560001]
["bitfinex-derivatives","BTCF0:USTF0",1748852954578,1.04029618,105960.0,105950.0,0.42560001]
["bitfinex-derivatives","BTCF0:USTF0",1748852955588,1.04029618,105960.0,105950.0,0.42550001]
["bitfinex-derivatives","BTCF0:USTF0",1748852956688,0.93993618,105960.0,105950.0,0.42550001]
["bitfinex-derivatives","BTCF0:USTF0",1748852956879,1.03993618,105960.0,105950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748852957187,1.03993618,105960.0,105950.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748852957391,0.93993618,105960.0,105950.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748852957580,1.03993618,105960.0,105950.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748852958380,0.59089618,105960.0,105950.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748852958585,1.03961618,105960.0,105950.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1748852958787,0.0818,105960.0,105950.0,0.60321315]
["bitfinex-derivatives","BTCF0:USTF0",1748852958990,0.44888,105960.0,105950.0,0.60321315]
["bitfinex-derivatives","BTCF0:USTF0",1748852959186,0.44868,105960.0,105950.0,0.60321315]
["bitfinex-derivatives","BTCF0:USTF0",1748852959384,0.44888,105960.0,105950.0,0.41453095]
["bitfinex-derivatives","BTCF0:USTF0",1748852959581,0.34529618,105960.0,105950.0,0.41453095]
["bitfinex-derivatives","BTCF0:USTF0",1748852959777,1.17490796,105960.0,105950.0,0.41453095]
["bitfinex-derivatives","BTCF0:USTF0",1748852959979,1.21240796,105960.0,105950.0,0.05373095]
["bitfinex-derivatives","BTCF0:USTF0",1748852960288,0.1886822,105950.0,105940.0,0.51053826]
["bitfinex-derivatives","BTCF0:USTF0",1748852960488,0.56961398,105950.0,105940.0,0.54913826]
["bitfinex-derivatives","BTCF0:USTF0",1748852960884,0.56961398,105950.0,105940.0,0.40161826]
["bitfinex-derivatives","BTCF0:USTF0",1748852961285,0.83611978,105950.0,105930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748852961489,0.1887179,105930.0,105920.0,2.04962]
["bitfinex-derivatives","BTCF0:USTF0",1748852961693,0.49514968,105930.0,105920.0,2.04962]
["bitfinex-derivatives","BTCF0:USTF0",1748852961893,0.2790179,105930.0,105920.0,0.54962]
["bitfinex-derivatives","BTCF0:USTF0",1748852962087,0.6873979,105930.0,105920.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1748852962287,0.6875979,105930.0,105920.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1748852962495,0.6875979,105930.0,105920.0,1.9774]
["bitfinex-derivatives","BTCF0:USTF0",1748852963801,0.6873179,105930.0,105920.0,0.6661353]
["bitfinex-derivatives","BTCF0:USTF0",1748852964006,0.6873179,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852965387,0.6870379,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852966102,0.94346968,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852966396,0.84346968,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852968404,0.94346968,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852968598,0.88416968,105930.0,105920.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748852969201,0.88416968,105930.0,105920.0,0.46632903]
["bitfinex-derivatives","BTCF0:USTF0",1748852969398,0.0502,105930.0,105920.0,0.46632903]
["bitfinex-derivatives","BTCF0:USTF0",1748852969593,0.31052031,105940.0,105930.0,0.1887179]
["bitfinex-derivatives","BTCF0:USTF0",1748852969594,0.44798161,105940.0,105930.0,0.1887179]
["bitfinex-derivatives","BTCF0:USTF0",1748852969798,0.44798161,105940.0,105930.0,0.6270179]
["bitfinex-derivatives","BTCF0:USTF0",1748852969994,0.44798161,105940.0,105930.0,0.7367379]
["bitfinex-derivatives","BTCF0:USTF0",1748852970613,0.44786161,105940.0,105930.0,0.7367379]
["bitfinex-derivatives","BTCF0:USTF0",1748852970800,0.60429339,105940.0,105930.0,0.7367379]
["bitfinex-derivatives","BTCF0:USTF0",1748852971098,0.60429339,105940.0,105930.0,2.2367379]
["bitfinex-derivatives","BTCF0:USTF0",1748852971302,0.60429339,105940.0,105930.0,2.2414579]
["bitfinex-derivatives","BTCF0:USTF0",1748852972298,0.44894161,105940.0,105930.0,2.2414579]
["bitfinex-derivatives","BTCF0:USTF0",1748852972500,0.00014161,105940.0,105930.0,2.2414579]
["bitfinex-derivatives","BTCF0:USTF0",1748852972802,0.44906161,105940.0,105930.0,2.2414579]
["bitfinex-derivatives","BTCF0:USTF0",1748852973298,0.44894161,105940.0,105930.0,2.2414579]
["bitfinex-derivatives","BTCF0:USTF0",1748852973502,0.002,105960.0,105950.0,0.1886826]
["bitfinex-derivatives","BTCF0:USTF0",1748852973805,0.45068,105960.0,105950.0,1.0200026]
["bitfinex-derivatives","BTCF0:USTF0",1748852974111,0.45068,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852974296,0.60731178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852975903,0.15863178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852976108,0.60687178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852976707,0.60671178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852978216,0.60643178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852978718,0.60631178,105960.0,105950.0,1.0955026]
["bitfinex-derivatives","BTCF0:USTF0",1748852978918,0.60631178,105960.0,105950.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1748852979114,0.65631178,105960.0,105950.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1748852979321,0.65631178,105960.0,105950.0,1.08443511]
["bitfinex-derivatives","BTCF0:USTF0",1748852980209,0.20863178,105960.0,105950.0,1.08443511]
["bitfinex-derivatives","BTCF0:USTF0",1748852980410,0.65603178,105960.0,105950.0,1.08443511]
["bitfinex-derivatives","BTCF0:USTF0",1748852981818,0.65603178,105960.0,105950.0,0.89575241]
["bitfinex-derivatives","BTCF0:USTF0",1748852982413,0.65603178,105960.0,105950.0,1.08443531]
["bitfinex-derivatives","BTCF0:USTF0",1748852982617,0.20863178,105960.0,105950.0,1.08443531]
["bitfinex-derivatives","BTCF0:USTF0",1748852982809,0.65571178,105960.0,105950.0,1.08443531]
["bitfinex-derivatives","BTCF0:USTF0",1748852983116,0.69411178,105960.0,105950.0,1.08443531]
["bitfinex-derivatives","BTCF0:USTF0",1748852983314,0.69411178,105960.0,105950.0,0.89575241]
["bitfinex-derivatives","BTCF0:USTF0",1748852984018,0.69411178,105960.0,105950.0,1.08443551]
["bitfinex-derivatives","BTCF0:USTF0",1748852984217,0.69411178,105960.0,105950.0,0.89575241]
["bitfinex-derivatives","BTCF0:USTF0",1748852985810,0.69411178,105960.0,105950.0,0.94275241]
["bitfinex-derivatives","BTCF0:USTF0",1748852987323,0.68029933,105960.0,105950.0,0.94275241]
["bitfinex-derivatives","BTCF0:USTF0",1748852987520,0.68029933,105960.0,105950.0,0.83303241]
["bitfinex-derivatives","BTCF0:USTF0",1748852987521,0.92291866,105960.0,105950.0,0.83303241]
["bitfinex-derivatives","BTCF0:USTF0",1748852987719,0.86891866,105960.0,105950.0,0.83303241]
["bitfinex-derivatives","BTCF0:USTF0",1748852987923,0.91391866,105960.0,105950.0,0.83303241]
["bitfinex-derivatives","BTCF0:USTF0",1748852989225,0.78467548,105960.0,105950.0,0.83303241]
["bitfinex-derivatives","BTCF0:USTF0",1748852989418,0.62868,105960.0,105950.0,1.02171561]
["bitfinex-derivatives","BTCF0:USTF0",1748852989724,0.78467548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852991228,0.62728,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852991412,0.78327548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852991618,0.62728,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852991822,0.29259548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852992126,0.73807548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852992429,0.24659548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852992730,0.64247548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852992924,0.64267548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852993528,0.73817548,105960.0,105950.0,1.13075561]
["bitfinex-derivatives","BTCF0:USTF0",1748852994123,0.73817548,105960.0,105950.0,1.1418232]
["bitfinex-derivatives","BTCF0:USTF0",1748852995119,0.15599548,105960.0,105950.0,1.1889928]
["bitfinex-derivatives","BTCF0:USTF0",1748852995418,0.15599548,105960.0,105950.0,1.2361624]
["bitfinex-derivatives","BTCF0:USTF0",1748852995618,0.15599548,105960.0,105950.0,0.95314]
["bitfinex-derivatives","BTCF0:USTF0",1748852995821,0.20599548,105960.0,105950.0,1.1418231]
["bitfinex-derivatives","BTCF0:USTF0",1748852996019,0.20391942,105960.0,105950.0,1.1418231]
["bitfinex-derivatives","BTCF0:USTF0",1748852997028,0.20391942,105960.0,105950.0,1.0374931]
["bitfinex-derivatives","BTCF0:USTF0",1748852997330,0.20391942,105960.0,105950.0,1.1465331]
["bitfinex-derivatives","BTCF0:USTF0",1748852997931,0.20391942,105960.0,105950.0,0.48801]
["bitfinex-derivatives","BTCF0:USTF0",1748852998132,0.4599149,105960.0,105950.0,0.39204169]
["bitfinex-derivatives","BTCF0:USTF0",1748852998434,0.5967149,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748852999136,0.8797594,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853000132,0.6910949,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853000633,0.8797598,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853000930,0.98391389,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853001127,1.17257879,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853002018,0.86266389,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853002218,0.67399899,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853002731,1.12055899,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853002922,0.57961899,105960.0,105950.0,0.35016151]
["bitfinex-derivatives","BTCF0:USTF0",1748853003128,0.74509548,105960.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853003427,0.20599548,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853003833,0.05,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853004032,0.20599548,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853004729,0.67733017,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853004935,0.72303017,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853005925,1.5527723,105950.0,105940.0,0.69245506]
["bitfinex-derivatives","BTCF0:USTF0",1748853006437,1.03573761,105950.0,105940.0,0.78505506]
["bitfinex-derivatives","BTCF0:USTF0",1748853007234,0.65279548,105950.0,105940.0,0.78505506]
["bitfinex-derivatives","BTCF0:USTF0",1748853008028,0.65279548,105950.0,105940.0,0.89317506]
["bitfinex-derivatives","BTCF0:USTF0",1748853008223,0.65279548,105950.0,105940.0,0.88210611]
["bitfinex-derivatives","BTCF0:USTF0",1748853008428,1.12413017,105950.0,105940.0,0.86675716]
["bitfinex-derivatives","BTCF0:USTF0",1748853008633,0.97189095,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853008941,1.41893095,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853009231,1.40556854,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853009537,0.95852854,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853009729,1.40580854,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853009923,0.95852854,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853010138,0.29456078,105950.0,105940.0,0.96221593]
["bitfinex-derivatives","BTCF0:USTF0",1748853010334,0.43719385,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853010739,0.14263307,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853010942,0.14283307,105950.0,105940.0,0.81958286]
["bitfinex-derivatives","BTCF0:USTF0",1748853011144,0.14283307,105950.0,105940.0,0.80408806]
["bitfinex-derivatives","BTCF0:USTF0",1748853012737,0.5257431,105950.0,105940.0,0.80408806]
["bitfinex-derivatives","BTCF0:USTF0",1748853013135,0.82029026,105950.0,105940.0,0.80408806]
["bitfinex-derivatives","BTCF0:USTF0",1748853013642,0.67765719,105950.0,105940.0,0.80408806]
["bitfinex-derivatives","BTCF0:USTF0",1748853013945,0.29474716,105950.0,105940.0,0.94672113]
["bitfinex-derivatives","BTCF0:USTF0",1748853014138,0.29454716,105950.0,105940.0,0.94672113]
["bitfinex-derivatives","BTCF0:USTF0",1748853014332,0.0002,105950.0,105940.0,0.94672113]
["bitfinex-derivatives","BTCF0:USTF0",1748853014537,0.29654716,105960.0,105950.0,0.188681]
["bitfinex-derivatives","BTCF0:USTF0",1748853014740,0.29654716,105960.0,105950.0,0.78361407]
["bitfinex-derivatives","BTCF0:USTF0",1748853015138,0.29654716,105960.0,105950.0,2.28361407]
["bitfinex-derivatives","BTCF0:USTF0",1748853015339,0.29654716,105960.0,105950.0,2.140981]
["bitfinex-derivatives","BTCF0:USTF0",1748853016144,0.43918023,105960.0,105950.0,2.140981]
["bitfinex-derivatives","BTCF0:USTF0",1748853018248,0.48918023,105960.0,105950.0,2.140981]
["bitfinex-derivatives","BTCF0:USTF0",1748853018452,0.48918023,105960.0,105950.0,2.12991425]
["bitfinex-derivatives","BTCF0:USTF0",1748853018761,0.19463307,105960.0,105950.0,2.12991425]
["bitfinex-derivatives","BTCF0:USTF0",1748853019856,0.19463307,105960.0,105950.0,2.22268762]
["bitfinex-derivatives","BTCF0:USTF0",1748853020051,0.052,105960.0,105950.0,2.22268762]
["bitfinex-derivatives","BTCF0:USTF0",1748853020252,0.19463307,105960.0,105950.0,2.22268762]
["bitfinex-derivatives","BTCF0:USTF0",1748853020852,0.48918023,105960.0,105950.0,2.22268762]
["bitfinex-derivatives","BTCF0:USTF0",1748853021057,0.48918023,105960.0,105950.0,2.20719344]
["bitfinex-derivatives","BTCF0:USTF0",1748853023558,0.19463307,105960.0,105950.0,2.20719344]
["bitfinex-derivatives","BTCF0:USTF0",1748853025857,0.19463307,105960.0,105950.0,2.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1748853026058,0.19463307,105960.0,105950.0,2.20719344]
["bitfinex-derivatives","BTCF0:USTF0",1748853027452,0.24333307,105960.0,105950.0,2.20719344]
["bitfinex-derivatives","BTCF0:USTF0",1748853028865,0.24333307,105960.0,105950.0,2.09907344]
["bitfinex-derivatives","BTCF0:USTF0",1748853029064,0.24333307,105960.0,105950.0,2.20719344]
["bitfinex-derivatives","BTCF0:USTF0",1748853029956,0.24333307,105960.0,105950.0,2.19184682]
["bitfinex-derivatives","BTCF0:USTF0",1748853033060,0.1007,105960.0,105950.0,2.19184682]
["bitfinex-derivatives","BTCF0:USTF0",1748853033264,0.24333307,105960.0,105950.0,2.19184682]
["bitfinex-derivatives","BTCF0:USTF0",1748853034568,0.1007,105960.0,105950.0,2.19184682]
["bitfinex-derivatives","BTCF0:USTF0",1748853034866,0.0507,105960.0,105950.0,2.19184682]
["bitfinex-derivatives","BTCF0:USTF0",1748853035061,0.0002001,105960.0,105950.0,2.33447989]
["bitfinex-derivatives","BTCF0:USTF0",1748853035256,0.14283317,105960.0,105950.0,2.08372682]
["bitfinex-derivatives","BTCF0:USTF0",1748853035458,0.14283317,105960.0,105950.0,2.19120682]
["bitfinex-derivatives","BTCF0:USTF0",1748853035762,0.18753317,105960.0,105950.0,2.19120682]
["bitfinex-derivatives","BTCF0:USTF0",1748853037265,0.23143317,105960.0,105950.0,2.19120682]
["bitfinex-derivatives","BTCF0:USTF0",1748853037766,0.23143317,105960.0,105950.0,2.08372682]
["bitfinex-derivatives","BTCF0:USTF0",1748853037957,0.23143317,105960.0,105950.0,2.19120682]
["bitfinex-derivatives","BTCF0:USTF0",1748853038366,0.37406624,105960.0,105950.0,0.55978]
["bitfinex-derivatives","BTCF0:USTF0",1748853038564,0.46916624,105960.0,105950.0,0.46828]
["bitfinex-derivatives","BTCF0:USTF0",1748853038763,0.46916624,105960.0,105950.0,0.45278458]
["bitfinex-derivatives","BTCF0:USTF0",1748853038962,0.95207627,105960.0,105950.0,0.43129722]
["bitfinex-derivatives","BTCF0:USTF0",1748853039765,0.85207627,105960.0,105950.0,0.32381722]
["bitfinex-derivatives","BTCF0:USTF0",1748853039966,0.46916624,105960.0,105950.0,0.49715049]
["bitfinex-derivatives","BTCF0:USTF0",1748853040460,0.46916624,105960.0,105950.0,0.30846899]
["bitfinex-derivatives","BTCF0:USTF0",1748853040665,0.46916624,105960.0,105950.0,0.49715039]
["bitfinex-derivatives","BTCF0:USTF0",1748853040859,0.46916624,105960.0,105950.0,0.30846899]
["bitfinex-derivatives","BTCF0:USTF0",1748853041967,0.85990087,105960.0,105950.0,0.30846899]
["bitfinex-derivatives","BTCF0:USTF0",1748853043068,0.47664624,105960.0,105950.0,0.30846899]
["bitfinex-derivatives","BTCF0:USTF0",1748853043466,0.94798093,105960.0,105950.0,0.30846899]
["bitfinex-derivatives","BTCF0:USTF0",1748853043670,0.94798093,105960.0,105930.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748853043671,0.15,105940.0,105930.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748853043859,0.63767307,105940.0,105930.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748853044060,0.33363307,105940.0,105930.0,0.54965861]
["bitfinex-derivatives","BTCF0:USTF0",1748853044268,0.77871307,105940.0,105930.0,0.63935861]
["bitfinex-derivatives","BTCF0:USTF0",1748853045273,1.25004776,105940.0,105930.0,0.45064161]
["bitfinex-derivatives","BTCF0:USTF0",1748853045972,1.25004776,105940.0,105930.0,0.63935751]
["bitfinex-derivatives","BTCF0:USTF0",1748853046663,1.25004776,105940.0,105930.0,0.62385947]
["bitfinex-derivatives","BTCF0:USTF0",1748853047063,1.25004776,105940.0,105930.0,0.43514357]
["bitfinex-derivatives","BTCF0:USTF0",1748853047773,1.35004776,105940.0,105930.0,0.43514357]
["bitfinex-derivatives","BTCF0:USTF0",1748853047966,1.72855613,105940.0,105920.0,0.59817551]
["bitfinex-derivatives","BTCF0:USTF0",1748853048173,1.72855613,105940.0,105920.0,0.64527551]
["bitfinex-derivatives","BTCF0:USTF0",1748853048174,0.67987307,105930.0,105920.0,0.64527551]
["bitfinex-derivatives","BTCF0:USTF0",1748853048375,0.0962,105930.0,105920.0,1.00607551]
["bitfinex-derivatives","BTCF0:USTF0",1748853048674,0.0502,105930.0,105920.0,1.14870858]
["bitfinex-derivatives","BTCF0:USTF0",1748853048872,0.0002,105930.0,105920.0,1.14870858]
["bitfinex-derivatives","BTCF0:USTF0",1748853049071,0.38274433,105940.0,105930.0,0.1887164]
["bitfinex-derivatives","BTCF0:USTF0",1748853049270,0.38274433,105940.0,105930.0,0.84676947]
["bitfinex-derivatives","BTCF0:USTF0",1748853049574,0.38274433,105940.0,105930.0,2.34676947]
["bitfinex-derivatives","BTCF0:USTF0",1748853049959,0.67702559,105940.0,105930.0,2.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1748853050171,0.29428126,105940.0,105930.0,2.33142128]
["bitfinex-derivatives","BTCF0:USTF0",1748853050566,0.38288594,105950.0,105940.0,0.1886984]
["bitfinex-derivatives","BTCF0:USTF0",1748853050773,0.38288594,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853050970,0.52551901,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853051274,1.16027961,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853051573,1.35437961,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853052275,1.26593237,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853052476,1.07725177,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853053165,1.26593227,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853053365,1.07725177,105950.0,105940.0,0.6396984]
["bitfinex-derivatives","BTCF0:USTF0",1748853053973,1.26593227,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853055968,1.07725177,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853057979,1.26593237,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853058373,0.81985237,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853058568,1.26485237,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853059075,0.4885387,105950.0,105940.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1748853059275,0.7392787,105950.0,105940.0,0.78233107]
["bitfinex-derivatives","BTCF0:USTF0",1748853059477,0.7398387,105950.0,105940.0,0.78233107]
["bitfinex-derivatives","BTCF0:USTF0",1748853059767,0.44574161,105950.0,105940.0,0.78233107]
["bitfinex-derivatives","BTCF0:USTF0",1748853059970,0.44574161,105950.0,105940.0,2.28233107]
["bitfinex-derivatives","BTCF0:USTF0",1748853060172,0.44574161,105950.0,105940.0,2.139698]
["bitfinex-derivatives","BTCF0:USTF0",1748853060380,0.00034161,105950.0,105940.0,2.139698]
["bitfinex-derivatives","BTCF0:USTF0",1748853060569,0.14297468,105950.0,105940.0,2.139698]
["bitfinex-derivatives","BTCF0:USTF0",1748853061177,0.33165498,105950.0,105940.0,1.951]
["bitfinex-derivatives","BTCF0:USTF0",1748853061374,0.14297468,105950.0,105940.0,2.1396981]
["bitfinex-derivatives","BTCF0:USTF0",1748853061682,0.14297468,105950.0,105940.0,0.6396981]
["bitfinex-derivatives","BTCF0:USTF0",1748853062070,0.14263307,105950.0,105940.0,0.6396981]
["bitfinex-derivatives","BTCF0:USTF0",1748853062274,0.14263307,105950.0,105940.0,0.734046]
["bitfinex-derivatives","BTCF0:USTF0",1748853063481,0.2944387,105960.0,105950.0,0.17333218]
["bitfinex-derivatives","BTCF0:USTF0",1748853063482,0.93223177,105960.0,105950.0,0.17333218]
["bitfinex-derivatives","BTCF0:USTF0",1748853063673,1.12089247,105960.0,105950.0,0.58153218]
["bitfinex-derivatives","BTCF0:USTF0",1748853063869,0.82659538,105960.0,105950.0,0.58153218]
["bitfinex-derivatives","BTCF0:USTF0",1748853064478,0.82663538,105960.0,105950.0,0.8591449]
["bitfinex-derivatives","BTCF0:USTF0",1748853064675,0.38143538,105960.0,105950.0,0.8591449]
["bitfinex-derivatives","BTCF0:USTF0",1748853064882,1.20933971,105960.0,105950.0,0.8591449]
["bitfinex-derivatives","BTCF0:USTF0",1748853066589,1.20933971,105960.0,105950.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1748853066889,1.20933971,105960.0,105950.0,0.8959804]
["bitfinex-derivatives","BTCF0:USTF0",1748853067188,1.02067901,105960.0,105950.0,0.8959804]
["bitfinex-derivatives","BTCF0:USTF0",1748853067580,1.20934161,105960.0,105950.0,0.8959804]
["bitfinex-derivatives","BTCF0:USTF0",1748853067887,1.20934161,105960.0,105950.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1748853068095,1.20934161,105960.0,105950.0,0.8959804]
["bitfinex-derivatives","BTCF0:USTF0",1748853068286,1.20934161,105960.0,105950.0,0.9404804]
["bitfinex-derivatives","BTCF0:USTF0",1748853069684,1.20934161,105960.0,105950.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1748853069882,1.35197468,105960.0,105950.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1748853070076,1.30194161,105960.0,105950.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1748853070688,1.44457468,105960.0,105950.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1748853071486,1.54457468,105960.0,105950.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1748853071695,1.54457468,105960.0,105950.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1748853072391,1.16183035,105960.0,105950.0,0.7611]
["bitfinex-derivatives","BTCF0:USTF0",1748853072594,1.16183035,105960.0,105950.0,0.73961218]
["bitfinex-derivatives","BTCF0:USTF0",1748853073397,1.16183035,105960.0,105950.0,0.72426373]
["bitfinex-derivatives","BTCF0:USTF0",1748853073691,1.16183035,105960.0,105950.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1748853075082,1.16183035,105960.0,105940.0,0.40711826]
["bitfinex-derivatives","BTCF0:USTF0",1748853075083,0.1839704,105950.0,105940.0,0.40711826]
["bitfinex-derivatives","BTCF0:USTF0",1748853075391,1.02593993,105950.0,105940.0,0.51981826]
["bitfinex-derivatives","BTCF0:USTF0",1748853075585,0.39752953,105950.0,105940.0,0.51981826]
["bitfinex-derivatives","BTCF0:USTF0",1748853075791,0.97818993,105950.0,105940.0,0.70851646]
["bitfinex-derivatives","BTCF0:USTF0",1748853075990,0.34482953,105950.0,105940.0,0.70851646]
["bitfinex-derivatives","BTCF0:USTF0",1748853076202,0.29462953,105950.0,105940.0,0.70851646]
["bitfinex-derivatives","BTCF0:USTF0",1748853076380,0.29482953,105950.0,105940.0,0.70851646]
["bitfinex-derivatives","BTCF0:USTF0",1748853079601,0.29482953,105950.0,105940.0,0.97078019]
["bitfinex-derivatives","BTCF0:USTF0",1748853079801,0.48351003,105950.0,105940.0,0.97078019]
["bitfinex-derivatives","BTCF0:USTF0",1748853080097,0.1888805,105950.0,105940.0,0.97078019]
["bitfinex-derivatives","BTCF0:USTF0",1748853080292,0.71451083,105950.0,105940.0,1.07806019]
["bitfinex-derivatives","BTCF0:USTF0",1748853080490,0.71451083,105950.0,105940.0,1.05657334]
["bitfinex-derivatives","BTCF0:USTF0",1748853081099,0.52583033,105950.0,105940.0,1.05657334]
["bitfinex-derivatives","BTCF0:USTF0",1748853081992,0.38319726,105950.0,105940.0,1.19920641]
["bitfinex-derivatives","BTCF0:USTF0",1748853082300,0.67807612,105950.0,105940.0,1.19920641]
["bitfinex-derivatives","BTCF0:USTF0",1748853082601,0.29487886,105950.0,105940.0,2.70345595]
["bitfinex-derivatives","BTCF0:USTF0",1748853082900,0.29507886,105950.0,105940.0,2.70345595]
["bitfinex-derivatives","BTCF0:USTF0",1748853083486,0.29507886,105950.0,105940.0,2.68385995]
["bitfinex-derivatives","BTCF0:USTF0",1748853083892,0.29507886,105950.0,105940.0,2.54122688]
["bitfinex-derivatives","BTCF0:USTF0",1748853084091,0.29507886,105950.0,105940.0,2.68385995]
["bitfinex-derivatives","BTCF0:USTF0",1748853085494,0.48375766,105950.0,105940.0,2.68385995]
["bitfinex-derivatives","BTCF0:USTF0",1748853085697,0.29507886,105950.0,105940.0,2.68385995]
["bitfinex-derivatives","BTCF0:USTF0",1748853086697,0.29507886,105950.0,105940.0,2.77824795]
["bitfinex-derivatives","BTCF0:USTF0",1748853087104,0.0002,105950.0,105940.0,2.77824795]
["bitfinex-derivatives","BTCF0:USTF0",1748853088604,0.0002,105950.0,105940.0,2.78249749]
["bitfinex-derivatives","BTCF0:USTF0",1748853090704,0.00014161,105960.0,105950.0,0.1886805]
["bitfinex-derivatives","BTCF0:USTF0",1748853090910,0.00014161,105960.0,105950.0,1.19113357]
["bitfinex-derivatives","BTCF0:USTF0",1748853091212,0.00014161,105960.0,105950.0,1.24473357]
["bitfinex-derivatives","BTCF0:USTF0",1748853092011,0.00014161,105960.0,105950.0,1.1021005]
["bitfinex-derivatives","BTCF0:USTF0",1748853092709,0.29502047,105960.0,105950.0,1.1021005]
["bitfinex-derivatives","BTCF0:USTF0",1748853093714,0.29502047,105960.0,105950.0,1.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748853094116,0.00014161,105960.0,105950.0,1.08675447]
["bitfinex-derivatives","BTCF0:USTF0",1748853094418,0.00014161,105960.0,105950.0,1.3490182]
["bitfinex-derivatives","BTCF0:USTF0",1748853095407,0.00014161,105960.0,105950.0,1.4547782]
["bitfinex-derivatives","BTCF0:USTF0",1748853097418,0.14277468,105960.0,105950.0,1.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1748853097820,0.00014161,105960.0,105950.0,1.15405127]
["bitfinex-derivatives","BTCF0:USTF0",1748853098420,0.00014161,105960.0,105950.0,1.0114182]
["bitfinex-derivatives","BTCF0:USTF0",1748853098622,0.17030308,105990.0,105970.0,0.188641]
["bitfinex-derivatives","BTCF0:USTF0",1748853098816,0.93272017,105980.0,105970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748853099013,0.98952017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853099211,0.8468871,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853099411,0.98952017,105980.0,105970.0,0.49508178]
["bitfinex-derivatives","BTCF0:USTF0",1748853099620,1.46077486,105980.0,105970.0,0.85588178]
["bitfinex-derivatives","BTCF0:USTF0",1748853099814,1.46077486,105980.0,105970.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1748853100513,1.46097486,105980.0,105970.0,1.0186449]
["bitfinex-derivatives","BTCF0:USTF0",1748853101419,0.98964017,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853102015,0.8470071,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853102220,0.98964017,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853102527,1.37233818,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853103218,1.22970511,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853103417,1.37233818,105980.0,105970.0,1.04516833]
["bitfinex-derivatives","BTCF0:USTF0",1748853103625,1.37233818,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853104026,1.37233818,105980.0,105970.0,1.00330054]
["bitfinex-derivatives","BTCF0:USTF0",1748853104433,1.37245818,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853105631,0.98976017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853106119,1.08976017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853106320,0.98976017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853106622,1.08964017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853106930,0.98964017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853107128,1.08964017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853107329,0.98964017,105980.0,105970.0,0.81465564]
["bitfinex-derivatives","BTCF0:USTF0",1748853108623,0.98964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853108825,1.08964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853109019,0.98964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853109224,1.08964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853109425,0.98964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853109728,1.08964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853110826,0.98964017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853111027,0.98912017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853111230,1.08912017,105980.0,105970.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1748853114726,0.1886453,105970.0,105960.0,0.64956497]
["bitfinex-derivatives","BTCF0:USTF0",1748853115036,0.44097837,105970.0,105960.0,0.78368534]
["bitfinex-derivatives","BTCF0:USTF0",1748853115335,0.2416453,105970.0,105960.0,0.74496347]
["bitfinex-derivatives","BTCF0:USTF0",1748853115831,0.2418453,105970.0,105960.0,0.6023304]
["bitfinex-derivatives","BTCF0:USTF0",1748853116030,0.2418453,105970.0,105960.0,0.6555304]
["bitfinex-derivatives","BTCF0:USTF0",1748853117921,0.2418453,105970.0,105960.0,0.5492504]
["bitfinex-derivatives","BTCF0:USTF0",1748853118131,0.2418453,105970.0,105960.0,0.6555304]
["bitfinex-derivatives","BTCF0:USTF0",1748853119526,0.2418453,105970.0,105960.0,0.79816347]
["bitfinex-derivatives","BTCF0:USTF0",1748853119527,0.2416453,105970.0,105960.0,0.79816347]
["bitfinex-derivatives","BTCF0:USTF0",1748853119723,0.1886453,105970.0,105960.0,0.79816347]
["bitfinex-derivatives","BTCF0:USTF0",1748853119928,0.1888453,105970.0,105960.0,0.79816347]
["bitfinex-derivatives","BTCF0:USTF0",1748853120423,0.1888453,105970.0,105960.0,0.79802186]
["bitfinex-derivatives","BTCF0:USTF0",1748853120737,0.1888453,105970.0,105960.0,0.78281869]
["bitfinex-derivatives","BTCF0:USTF0",1748853121032,0.1888453,105970.0,105960.0,1.04508242]
["bitfinex-derivatives","BTCF0:USTF0",1748853121445,0.57154331,105970.0,105960.0,1.04508242]
["bitfinex-derivatives","BTCF0:USTF0",1748853122527,0.1888453,105970.0,105960.0,1.04508242]
["bitfinex-derivatives","BTCF0:USTF0",1748853124137,0.1888453,105970.0,105960.0,1.02359988]
["bitfinex-derivatives","BTCF0:USTF0",1748853124339,0.48362516,105970.0,105960.0,1.02359988]
["bitfinex-derivatives","BTCF0:USTF0",1748853124638,0.48342516,105970.0,105960.0,1.02359988]
["bitfinex-derivatives","BTCF0:USTF0",1748853124830,0.48362516,105970.0,105960.0,1.02359988]
["bitfinex-derivatives","BTCF0:USTF0",1748853125026,0.48362516,105970.0,105960.0,0.88096681]
["bitfinex-derivatives","BTCF0:USTF0",1748853126345,0.48362516,105970.0,105960.0,1.02359988]
["bitfinex-derivatives","BTCF0:USTF0",1748853126737,0.48362516,105970.0,105960.0,1.42108559]
["bitfinex-derivatives","BTCF0:USTF0",1748853130550,0.48362516,105970.0,105960.0,1.40574108]
["bitfinex-derivatives","BTCF0:USTF0",1748853131250,0.48362516,105970.0,105960.0,1.39024902]
["bitfinex-derivatives","BTCF0:USTF0",1748853132149,0.48362516,105970.0,105960.0,1.3687667]
["bitfinex-derivatives","BTCF0:USTF0",1748853132650,0.1888453,105970.0,105960.0,1.3687667]
["bitfinex-derivatives","BTCF0:USTF0",1748853132947,0.1888464,105970.0,105960.0,1.3687667]
["bitfinex-derivatives","BTCF0:USTF0",1748853133251,0.57154441,105970.0,105960.0,1.3687667]
["bitfinex-derivatives","BTCF0:USTF0",1748853133748,0.57154441,105970.0,105960.0,1.8124867]
["bitfinex-derivatives","BTCF0:USTF0",1748853134651,0.38289801,105970.0,105960.0,1.8124867]
["bitfinex-derivatives","BTCF0:USTF0",1748853134951,0.57154441,105970.0,105960.0,1.8124867]
["bitfinex-derivatives","BTCF0:USTF0",1748853135351,0.57154441,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853136352,0.38289801,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853136551,0.86646056,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853137447,0.57154441,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853137653,0.1888464,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853138054,0.48376255,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853138744,0.57154441,105970.0,105960.0,2.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1748853139752,0.57154441,105970.0,105960.0,2.0017109]
["bitfinex-derivatives","BTCF0:USTF0",1748853140657,0.57154441,105970.0,105960.0,1.98636677]
["bitfinex-derivatives","BTCF0:USTF0",1748853141646,0.368782,105970.0,105960.0,2.12899984]
["bitfinex-derivatives","BTCF0:USTF0",1748853141844,0.60647008,105990.0,105980.0,0.1886284]
["bitfinex-derivatives","BTCF0:USTF0",1748853142044,0.79508068,105990.0,105980.0,1.60406147]
["bitfinex-derivatives","BTCF0:USTF0",1748853142250,0.32374599,105990.0,105980.0,3.0181284]
["bitfinex-derivatives","BTCF0:USTF0",1748853142446,0.38424599,105990.0,105980.0,3.0181284]
["bitfinex-derivatives","BTCF0:USTF0",1748853142755,0.67914955,105990.0,105980.0,3.0181284]
["bitfinex-derivatives","BTCF0:USTF0",1748853143750,0.37103895,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853143946,0.07633539,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853144150,0.07613539,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853144454,0.07633539,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853145851,0.28230742,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853146055,0.07633539,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853146655,0.00234161,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853146860,0.20831045,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853147057,0.20811045,105990.0,105980.0,3.5389252]
["bitfinex-derivatives","BTCF0:USTF0",1748853147261,0.20811045,105990.0,105980.0,3.5381252]
["bitfinex-derivatives","BTCF0:USTF0",1748853147554,0.20831045,105990.0,105980.0,3.5381252]
["bitfinex-derivatives","BTCF0:USTF0",1748853148154,0.20831045,105990.0,105980.0,3.39549213]
["bitfinex-derivatives","BTCF0:USTF0",1748853148357,0.20831045,105990.0,105980.0,3.5381252]
["bitfinex-derivatives","BTCF0:USTF0",1748853148757,0.00234161,105990.0,105980.0,3.5381252]
["bitfinex-derivatives","BTCF0:USTF0",1748853148958,0.00234161,105990.0,105980.0,3.5379252]
["bitfinex-derivatives","BTCF0:USTF0",1748853149454,0.00234161,105990.0,105980.0,3.39529213]
["bitfinex-derivatives","BTCF0:USTF0",1748853149654,0.00234161,105990.0,105980.0,3.5379252]
["bitfinex-derivatives","BTCF0:USTF0",1748853158368,0.00234161,105990.0,105980.0,3.5479252]
["bitfinex-derivatives","BTCF0:USTF0",1748853161067,0.00234161,105990.0,105980.0,2.96173213]
["bitfinex-derivatives","BTCF0:USTF0",1748853161368,0.17514161,105990.0,105980.0,3.5370452]
["bitfinex-derivatives","BTCF0:USTF0",1748853162457,0.80475975,105990.0,105980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748853162664,0.1839189,105980.0,105970.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853162961,0.1886467,105970.0,105960.0,0.5494622]
["bitfinex-derivatives","BTCF0:USTF0",1748853163161,0.43697977,105970.0,105960.0,0.5494622]
["bitfinex-derivatives","BTCF0:USTF0",1748853163369,0.70264861,105970.0,105960.0,0.5494622]
["bitfinex-derivatives","BTCF0:USTF0",1748853163865,0.49667977,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853164463,0.79138333,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853164654,0.60273663,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853165065,0.46030356,105970.0,105960.0,0.67860602]
["bitfinex-derivatives","BTCF0:USTF0",1748853165264,0.41030356,105970.0,105960.0,0.82123909]
["bitfinex-derivatives","BTCF0:USTF0",1748853165467,0.1156,105970.0,105960.0,0.87913909]
["bitfinex-derivatives","BTCF0:USTF0",1748853165661,0.1154,105970.0,105960.0,0.73650602]
["bitfinex-derivatives","BTCF0:USTF0",1748853165861,0.1156,105970.0,105960.0,0.73650602]
["bitfinex-derivatives","BTCF0:USTF0",1748853166162,0.31843307,105970.0,105960.0,0.7135245]
["bitfinex-derivatives","BTCF0:USTF0",1748853166359,0.31843307,105970.0,105960.0,0.6556245]
["bitfinex-derivatives","BTCF0:USTF0",1748853166562,0.36843307,105970.0,105960.0,0.6556245]
["bitfinex-derivatives","BTCF0:USTF0",1748853167969,0.36843307,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853168170,0.36843307,105970.0,105960.0,0.6556245]
["bitfinex-derivatives","BTCF0:USTF0",1748853169373,0.36843307,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853169575,0.36843307,105970.0,105960.0,0.6556645]
["bitfinex-derivatives","BTCF0:USTF0",1748853169964,0.55707967,105970.0,105960.0,0.5494645]
["bitfinex-derivatives","BTCF0:USTF0",1748853170165,0.55707967,105970.0,105960.0,0.6556645]
["bitfinex-derivatives","BTCF0:USTF0",1748853170674,0.76273585,105970.0,105960.0,0.6556645]
["bitfinex-derivatives","BTCF0:USTF0",1748853175873,0.55707977,105970.0,105960.0,0.6556645]
["bitfinex-derivatives","BTCF0:USTF0",1748853180573,0.65707977,105970.0,105960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748853180782,0.2386645,105960.0,105950.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853180981,1.04938672,105960.0,105950.0,0.10634161]
["bitfinex-derivatives","BTCF0:USTF0",1748853181278,1.49338672,105960.0,105950.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853181581,1.28773064,105960.0,105950.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853182078,1.99343064,105960.0,105950.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853182266,0.1887001,105940.0,105930.0,0.64573878]
["bitfinex-derivatives","BTCF0:USTF0",1748853182582,0.1887001,105940.0,105930.0,0.79912418]
["bitfinex-derivatives","BTCF0:USTF0",1748853182583,0.38133317,105940.0,105930.0,0.79912418]
["bitfinex-derivatives","BTCF0:USTF0",1748853182775,0.50203317,105940.0,105930.0,0.76496738]
["bitfinex-derivatives","BTCF0:USTF0",1748853182970,0.50203317,105940.0,105930.0,0.59856738]
["bitfinex-derivatives","BTCF0:USTF0",1748853183170,0.1887179,105930.0,105920.0,1.43186161]
["bitfinex-derivatives","BTCF0:USTF0",1748853183380,0.1887179,105930.0,105920.0,0.46714161]
["bitfinex-derivatives","BTCF0:USTF0",1748853183381,1.00991569,105930.0,105920.0,0.46714161]
["bitfinex-derivatives","BTCF0:USTF0",1748853183678,1.45467569,105930.0,105920.0,0.36094161]
["bitfinex-derivatives","BTCF0:USTF0",1748853183867,1.45467569,105930.0,105920.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853183868,1.81547569,105930.0,105920.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853184071,1.81547569,105930.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853184072,0.3387357,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853184270,0.59656877,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853184470,0.69098477,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853184679,0.59656877,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853184984,0.69098477,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853185390,0.5483517,105920.0,105910.0,0.55163084]
["bitfinex-derivatives","BTCF0:USTF0",1748853185682,1.04220877,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853185868,1.04220877,105920.0,105910.0,0.66983084]
["bitfinex-derivatives","BTCF0:USTF0",1748853186073,1.04240877,105920.0,105910.0,0.48107724]
["bitfinex-derivatives","BTCF0:USTF0",1748853186378,1.24744134,105920.0,105910.0,0.36287724]
["bitfinex-derivatives","BTCF0:USTF0",1748853186682,1.49762477,105920.0,105910.0,0.00207724]
["bitfinex-derivatives","BTCF0:USTF0",1748853186977,0.3387535,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853187185,0.79841964,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853187380,0.89284364,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853187584,1.1875472,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853187983,1.21065075,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853188180,0.89284364,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853188382,1.19653057,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853188683,1.33916364,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853189183,1.21009013,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853189783,1.50479369,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853189976,1.5273261,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853190182,1.23262254,105910.0,105900.0,0.3608944]
["bitfinex-derivatives","BTCF0:USTF0",1748853190686,1.59342254,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853191284,1.57089013,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853191587,1.20985013,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853191776,0.76377013,105910.0,105900.0,0.1935857]
["bitfinex-derivatives","BTCF0:USTF0",1748853192092,1.22084193,105910.0,105900.0,0.4847144]
["bitfinex-derivatives","BTCF0:USTF0",1748853192384,1.22104193,105910.0,105900.0,0.4847144]
["bitfinex-derivatives","BTCF0:USTF0",1748853192582,1.32104193,105910.0,105900.0,0.4847144]
["bitfinex-derivatives","BTCF0:USTF0",1748853192890,1.32104193,105910.0,105900.0,0.1239144]
["bitfinex-derivatives","BTCF0:USTF0",1748853193086,1.68184193,105910.0,105900.0,0.1239144]
["bitfinex-derivatives","BTCF0:USTF0",1748853193285,1.77626593,105910.0,105900.0,0.0651144]
["bitfinex-derivatives","BTCF0:USTF0",1748853193586,1.68184193,105910.0,105900.0,0.0651144]
["bitfinex-derivatives","BTCF0:USTF0",1748853193881,1.7043876,105910.0,105900.0,0.0651144]
["bitfinex-derivatives","BTCF0:USTF0",1748853196488,1.7043876,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853197786,1.7988116,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853198874,1.7987716,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853199185,1.32096193,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853199387,1.70525907,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853199588,1.70505907,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853199783,1.68176193,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853200389,1.68164193,105910.0,105900.0,0.0048144]
["bitfinex-derivatives","BTCF0:USTF0",1748853201286,1.23536193,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853201591,1.68152193,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853201790,1.47650613,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853203786,1.47650613,105910.0,105900.0,0.1271144]
["bitfinex-derivatives","BTCF0:USTF0",1748853204496,1.47650613,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853206684,1.47618613,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853209196,1.46276921,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853209692,1.01692921,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853209991,1.46244921,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853210585,1.3196735,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853210789,1.01692921,105910.0,105900.0,0.0666144]
["bitfinex-derivatives","BTCF0:USTF0",1748853210994,1.10172921,105910.0,105900.0,0.1267144]
["bitfinex-derivatives","BTCF0:USTF0",1748853211297,1.10172921,105910.0,105900.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1748853211497,1.46252921,105910.0,105900.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1748853212201,1.46268921,105910.0,105900.0,0.1892144]
["bitfinex-derivatives","BTCF0:USTF0",1748853213192,0.39799151,105910.0,105900.0,0.72771132]
["bitfinex-derivatives","BTCF0:USTF0",1748853213397,0.2552158,105910.0,105900.0,0.72771132]
["bitfinex-derivatives","BTCF0:USTF0",1748853213588,0.58777347,105910.0,105900.0,0.67470691]
["bitfinex-derivatives","BTCF0:USTF0",1748853213789,0.68797347,105910.0,105900.0,0.48593561]
["bitfinex-derivatives","BTCF0:USTF0",1748853213989,0.68797347,105910.0,105900.0,0.12513561]
["bitfinex-derivatives","BTCF0:USTF0",1748853213990,0.95922921,105910.0,105900.0,0.12513561]
["bitfinex-derivatives","BTCF0:USTF0",1748853214195,1.02032921,105910.0,105900.0,0.12513561]
["bitfinex-derivatives","BTCF0:USTF0",1748853214591,1.02032921,105910.0,105900.0,0.10363709]
["bitfinex-derivatives","BTCF0:USTF0",1748853215411,1.31503277,105910.0,105900.0,0.10363709]
["bitfinex-derivatives","BTCF0:USTF0",1748853215899,1.40253455,105910.0,105900.0,0.10363709]
["bitfinex-derivatives","BTCF0:USTF0",1748853217192,1.79857455,105910.0,105900.0,0.10363709]
["bitfinex-derivatives","BTCF0:USTF0",1748853217586,0.1887713,105900.0,105890.0,0.46848]
["bitfinex-derivatives","BTCF0:USTF0",1748853217787,0.45344701,105900.0,105890.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1748853218801,0.3106713,105900.0,105890.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1748853218993,0.83565235,105900.0,105890.0,0.5461]
["bitfinex-derivatives","BTCF0:USTF0",1748853219593,0.83565235,105900.0,105890.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1748853221001,0.45344701,105900.0,105890.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1748853221305,0.45344701,105900.0,105890.0,0.1697953]
["bitfinex-derivatives","BTCF0:USTF0",1748853222104,0.50344701,105900.0,105890.0,0.1697953]
["bitfinex-derivatives","BTCF0:USTF0",1748853222496,0.50344701,105900.0,105890.0,0.14829545]
["bitfinex-derivatives","BTCF0:USTF0",1748853222917,0.25655946,105900.0,105890.0,0.69788355]
["bitfinex-derivatives","BTCF0:USTF0",1748853223204,0.84673517,105900.0,105890.0,0.69788355]
["bitfinex-derivatives","BTCF0:USTF0",1748853223405,0.84693517,105900.0,105890.0,0.70260355]
["bitfinex-derivatives","BTCF0:USTF0",1748853223601,1.03570547,105900.0,105890.0,0.70260355]
["bitfinex-derivatives","BTCF0:USTF0",1748853224101,1.03550547,105900.0,105890.0,0.70260355]
["bitfinex-derivatives","BTCF0:USTF0",1748853224402,1.03570547,105900.0,105890.0,0.70260355]
["bitfinex-derivatives","BTCF0:USTF0",1748853225101,1.03566547,105900.0,105890.0,0.70260355]
["bitfinex-derivatives","BTCF0:USTF0",1748853225506,1.03566547,105900.0,105890.0,0.51381545]
["bitfinex-derivatives","BTCF0:USTF0",1748853225702,1.09896547,105900.0,105890.0,0.51381545]
["bitfinex-derivatives","BTCF0:USTF0",1748853227501,1.46896547,105900.0,105890.0,0.51381545]
["bitfinex-derivatives","BTCF0:USTF0",1748853227708,1.53176547,105900.0,105890.0,0.51381545]
["bitfinex-derivatives","BTCF0:USTF0",1748853227897,1.32520601,105900.0,105890.0,0.51381545]
["bitfinex-derivatives","BTCF0:USTF0",1748853229995,1.32520601,105900.0,105890.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1748853230203,1.70881644,105900.0,105890.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1748853230411,1.77251644,105900.0,105890.0,0.47188132]
["bitfinex-derivatives","BTCF0:USTF0",1748853232203,1.77251644,105900.0,105890.0,0.45038269]
["bitfinex-derivatives","BTCF0:USTF0",1748853232509,1.8602407,105900.0,105890.0,0.21413403]
["bitfinex-derivatives","BTCF0:USTF0",1748853233209,1.1604104,105900.0,105890.0,0.46252183]
["bitfinex-derivatives","BTCF0:USTF0",1748853233503,1.7855004,105900.0,105890.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1748853233701,1.19620469,105900.0,105890.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1748853233901,1.7854604,105900.0,105890.0,0.46263351]
["bitfinex-derivatives","BTCF0:USTF0",1748853234102,1.7854604,105900.0,105890.0,0.27384571]
["bitfinex-derivatives","BTCF0:USTF0",1748853234505,1.64268469,105900.0,105890.0,0.27384571]
["bitfinex-derivatives","BTCF0:USTF0",1748853234912,1.7854604,105900.0,105890.0,0.27384571]
["bitfinex-derivatives","BTCF0:USTF0",1748853235401,1.7854604,105900.0,105890.0,0.05971168]
["bitfinex-derivatives","BTCF0:USTF0",1748853235603,1.7854604,105900.0,105890.0,0.48271168]
["bitfinex-derivatives","BTCF0:USTF0",1748853237006,1.7851004,105900.0,105890.0,0.48271168]
["bitfinex-derivatives","BTCF0:USTF0",1748853237215,1.7851004,105900.0,105890.0,0.36091168]
["bitfinex-derivatives","BTCF0:USTF0",1748853237403,2.07787611,105900.0,105890.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1748853237603,1.99013171,105900.0,105890.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1748853237804,1.847356,105900.0,105890.0,0.00011168]
["bitfinex-derivatives","BTCF0:USTF0",1748853238112,0.1887875,105890.0,105880.0,0.65848905]
["bitfinex-derivatives","BTCF0:USTF0",1748853238306,0.79506321,105890.0,105880.0,0.59848905]
["bitfinex-derivatives","BTCF0:USTF0",1748853238704,0.85496321,105890.0,105880.0,0.40968475]
["bitfinex-derivatives","BTCF0:USTF0",1748853238903,0.85496321,105890.0,105880.0,0.59849015]
["bitfinex-derivatives","BTCF0:USTF0",1748853239304,1.3262979,105890.0,105880.0,0.59849015]
["bitfinex-derivatives","BTCF0:USTF0",1748853239512,1.3262979,105890.0,105880.0,0.36223304]
["bitfinex-derivatives","BTCF0:USTF0",1748853240110,1.3262979,105890.0,105880.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748853240310,1.3897979,105890.0,105880.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1748853240505,0.99473469,105890.0,105880.0,0.6118054]
["bitfinex-derivatives","BTCF0:USTF0",1748853240706,0.99473469,105890.0,105880.0,1.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1748853240707,1.11639793,105890.0,105880.0,1.22022012]
["bitfinex-derivatives","BTCF0:USTF0",1748853240899,1.11639793,105890.0,105880.0,1.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1748853241407,0.82153469,105890.0,105880.0,1.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1748853241614,0.3502,105890.0,105880.0,1.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1748853241908,0.5389876,105890.0,105880.0,1.20082111]
["bitfinex-derivatives","BTCF0:USTF0",1748853242311,0.5389876,105890.0,105880.0,1.26002111]
["bitfinex-derivatives","BTCF0:USTF0",1748853243007,0.35,105890.0,105880.0,1.55912111]
["bitfinex-derivatives","BTCF0:USTF0",1748853243409,0.3502,105890.0,105880.0,1.55912111]
["bitfinex-derivatives","BTCF0:USTF0",1748853243906,0.5389877,105890.0,105880.0,1.55912111]
["bitfinex-derivatives","BTCF0:USTF0",1748853246017,0.3502,105890.0,105880.0,1.11288111]
["bitfinex-derivatives","BTCF0:USTF0",1748853246216,0.3502,105890.0,105880.0,1.55856111]
["bitfinex-derivatives","BTCF0:USTF0",1748853246520,0.3502,105890.0,105880.0,1.4157854]
["bitfinex-derivatives","BTCF0:USTF0",1748853247220,0.68176341,105890.0,105880.0,0.9701054]
["bitfinex-derivatives","BTCF0:USTF0",1748853247419,0.74066341,105890.0,105880.0,1.5229054]
["bitfinex-derivatives","BTCF0:USTF0",1748853247611,0.74066341,105890.0,105880.0,0.9701054]
["bitfinex-derivatives","BTCF0:USTF0",1748853247813,0.80156341,105890.0,105880.0,1.5230254]
["bitfinex-derivatives","BTCF0:USTF0",1748853248821,0.6587877,105890.0,105880.0,1.5230654]
["bitfinex-derivatives","BTCF0:USTF0",1748853249212,0.6587877,105890.0,105880.0,1.5229854]
["bitfinex-derivatives","BTCF0:USTF0",1748853249411,0.6587877,105890.0,105880.0,1.5825854]
["bitfinex-derivatives","BTCF0:USTF0",1748853249911,0.6587877,105890.0,105880.0,1.5825454]
["bitfinex-derivatives","BTCF0:USTF0",1748853250110,0.7197877,105890.0,105880.0,1.0297054]
["bitfinex-derivatives","BTCF0:USTF0",1748853250311,0.86256341,105890.0,105880.0,1.5825054]
["bitfinex-derivatives","BTCF0:USTF0",1748853250712,0.86256341,105890.0,105880.0,1.56715055]
["bitfinex-derivatives","BTCF0:USTF0",1748853250922,1.15757168,105890.0,105880.0,1.56715055]
["bitfinex-derivatives","BTCF0:USTF0",1748853251109,1.15757168,105890.0,105880.0,1.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1748853251317,1.15757168,105890.0,105880.0,1.56719055]
["bitfinex-derivatives","BTCF0:USTF0",1748853252320,0.86256341,105890.0,105880.0,1.56699055]
["bitfinex-derivatives","BTCF0:USTF0",1748853253316,0.86256341,105890.0,105880.0,1.56683055]
["bitfinex-derivatives","BTCF0:USTF0",1748853253516,0.86256341,105890.0,105880.0,1.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1748853253715,0.86256341,105890.0,105880.0,1.56679055]
["bitfinex-derivatives","BTCF0:USTF0",1748853254223,0.67377571,105890.0,105880.0,1.56679055]
["bitfinex-derivatives","BTCF0:USTF0",1748853254411,0.67377571,105890.0,105880.0,1.01435055]
["bitfinex-derivatives","BTCF0:USTF0",1748853254614,0.67377571,105890.0,105880.0,1.56659055]
["bitfinex-derivatives","BTCF0:USTF0",1748853254822,0.86256331,105890.0,105880.0,1.56659055]
["bitfinex-derivatives","BTCF0:USTF0",1748853255225,0.86256331,105890.0,105880.0,1.0156254]
["bitfinex-derivatives","BTCF0:USTF0",1748853255424,0.86256331,105890.0,105880.0,1.4009454]
["bitfinex-derivatives","BTCF0:USTF0",1748853255618,0.86256331,105890.0,105880.0,0.4879054]
["bitfinex-derivatives","BTCF0:USTF0",1748853255919,0.86256331,105890.0,105880.0,0.2961254]
["bitfinex-derivatives","BTCF0:USTF0",1748853255920,0.91256331,105890.0,105880.0,0.2961254]
["bitfinex-derivatives","BTCF0:USTF0",1748853256711,1.20757158,105890.0,105880.0,0.2961254]
["bitfinex-derivatives","BTCF0:USTF0",1748853258728,1.20757158,105890.0,105880.0,0.1888054]
["bitfinex-derivatives","BTCF0:USTF0",1748853258931,1.20757158,105890.0,105880.0,0.2961254]
["bitfinex-derivatives","BTCF0:USTF0",1748853260827,1.20757158,105890.0,105880.0,0.28076864]
["bitfinex-derivatives","BTCF0:USTF0",1748853262717,1.20757158,105890.0,105880.0,0.17344864]
["bitfinex-derivatives","BTCF0:USTF0",1748853262913,0.1888053,105880.0,105870.0,0.7513411]
["bitfinex-derivatives","BTCF0:USTF0",1748853263114,0.57577571,105880.0,105870.0,0.7513411]
["bitfinex-derivatives","BTCF0:USTF0",1748853263722,0.433,105880.0,105870.0,0.7513411]
["bitfinex-derivatives","BTCF0:USTF0",1748853263924,0.76458101,105880.0,105870.0,0.7513411]
["bitfinex-derivatives","BTCF0:USTF0",1748853264130,0.76458101,105880.0,105870.0,0.62851601]
["bitfinex-derivatives","BTCF0:USTF0",1748853265022,0.76458101,105880.0,105870.0,0.34529491]
["bitfinex-derivatives","BTCF0:USTF0",1748853265333,0.81458101,105880.0,105870.0,0.53411781]
["bitfinex-derivatives","BTCF0:USTF0",1748853265829,1.33561649,105880.0,105870.0,0.45265491]
["bitfinex-derivatives","BTCF0:USTF0",1748853266123,1.69641649,105880.0,105870.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1748853267226,1.99142476,105880.0,105870.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1748853267830,2.13420047,105880.0,105870.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1748853268027,2.13420047,105880.0,105850.0,1.62305511]
["bitfinex-derivatives","BTCF0:USTF0",1748853268028,0.1444151,105870.0,105860.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1748853268216,1.40700531,105870.0,105860.0,0.1888408]
["bitfinex-derivatives","BTCF0:USTF0",1748853268531,1.40700531,105870.0,105860.0,0.2962008]
["bitfinex-derivatives","BTCF0:USTF0",1748853268532,1.02832,105870.0,105860.0,0.2962008]
["bitfinex-derivatives","BTCF0:USTF0",1748853268735,1.02832,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853268927,0.5826,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853269118,0.5828,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853269318,0.7716229,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853269526,0.7714229,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853269719,0.7716229,105870.0,105860.0,0.4817008]
["bitfinex-derivatives","BTCF0:USTF0",1748853270121,0.1888408,105860.0,105850.0,1.67026801]
["bitfinex-derivatives","BTCF0:USTF0",1748853270322,0.6646408,105860.0,105850.0,1.77762801]
["bitfinex-derivatives","BTCF0:USTF0",1748853270721,0.6646408,105860.0,105850.0,1.84072801]
["bitfinex-derivatives","BTCF0:USTF0",1748853271724,0.6646408,105860.0,105850.0,0.76940801]
["bitfinex-derivatives","BTCF0:USTF0",1748853271923,0.80741651,105860.0,105850.0,0.36287841]
["bitfinex-derivatives","BTCF0:USTF0",1748853272126,0.85741651,105860.0,105850.0,0.36287841]
["bitfinex-derivatives","BTCF0:USTF0",1748853272324,0.85741651,105860.0,105850.0,0.64373752]
["bitfinex-derivatives","BTCF0:USTF0",1748853273735,0.85741651,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853274636,1.30305651,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853275030,0.85741651,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853275230,1.30281651,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853275436,1.1600408,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853275625,1.45504907,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853276132,1.45504907,105860.0,105850.0,0.53637762]
["bitfinex-derivatives","BTCF0:USTF0",1748853276329,1.59782478,105860.0,105850.0,0.64373762]
["bitfinex-derivatives","BTCF0:USTF0",1748853277437,1.59782478,105860.0,105850.0,0.70753762]
["bitfinex-derivatives","BTCF0:USTF0",1748853278131,1.45504907,105860.0,105850.0,0.70753762]
["bitfinex-derivatives","BTCF0:USTF0",1748853278337,1.1600408,105860.0,105850.0,0.76643762]
["bitfinex-derivatives","BTCF0:USTF0",1748853280039,1.30281651,105860.0,105850.0,0.34751892]
["bitfinex-derivatives","BTCF0:USTF0",1748853281735,1.30281651,105860.0,105850.0,0.53637752]
["bitfinex-derivatives","BTCF0:USTF0",1748853282142,1.30281651,105860.0,105850.0,0.34751892]
["bitfinex-derivatives","BTCF0:USTF0",1748853283243,1.30185651,105860.0,105850.0,0.34751892]
["bitfinex-derivatives","BTCF0:USTF0",1748853283637,0.7146408,105860.0,105850.0,0.52101665]
["bitfinex-derivatives","BTCF0:USTF0",1748853283834,1.30181651,105860.0,105850.0,0.57661665]
["bitfinex-derivatives","BTCF0:USTF0",1748853284242,1.30181651,105860.0,105850.0,0.68369665]
["bitfinex-derivatives","BTCF0:USTF0",1748853284442,1.30181651,105860.0,105850.0,0.62809665]
["bitfinex-derivatives","BTCF0:USTF0",1748853285044,1.30181651,105860.0,105850.0,0.2959386]
["bitfinex-derivatives","BTCF0:USTF0",1748853285243,1.34902861,105860.0,105850.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748853285543,1.39624091,105860.0,105850.0,0.2959388]
["bitfinex-derivatives","BTCF0:USTF0",1748853285934,1.39624091,105860.0,105850.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748853287141,1.39624091,105860.0,105850.0,0.2959388]
["bitfinex-derivatives","BTCF0:USTF0",1748853287546,1.34902861,105860.0,105850.0,0.2959388]
["bitfinex-derivatives","BTCF0:USTF0",1748853287748,0.5258,105860.0,105850.0,0.7695388]
["bitfinex-derivatives","BTCF0:USTF0",1748853288140,0.4758,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853288344,0.476,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853288540,0.476,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853289244,0.6648409,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853289439,0.6648409,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853290860,0.80761661,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853291857,0.6648409,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853292663,0.3502,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853293052,0.64520827,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853293548,0.64500827,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853293860,0.5390409,105860.0,105850.0,0.97181451]
["bitfinex-derivatives","BTCF0:USTF0",1748853295661,0.5390409,105860.0,105850.0,1.27091451]
["bitfinex-derivatives","BTCF0:USTF0",1748853295960,0.5390409,105860.0,105850.0,1.25555527]
["bitfinex-derivatives","BTCF0:USTF0",1748853296348,0.5390409,105860.0,105850.0,0.95645527]
["bitfinex-derivatives","BTCF0:USTF0",1748853297158,0.5965409,105860.0,105850.0,0.95645527]
["bitfinex-derivatives","BTCF0:USTF0",1748853297754,0.6557409,105860.0,105850.0,0.95645527]
["bitfinex-derivatives","BTCF0:USTF0",1748853297948,0.6557409,105860.0,105850.0,0.81367956]
["bitfinex-derivatives","BTCF0:USTF0",1748853298355,0.6557409,105860.0,105850.0,0.8290388]
["bitfinex-derivatives","BTCF0:USTF0",1748853299067,0.6557409,105860.0,105830.0,0.37919864]
["bitfinex-derivatives","BTCF0:USTF0",1748853299068,1.10008721,105860.0,105830.0,0.37919864]
["bitfinex-derivatives","BTCF0:USTF0",1748853299264,0.33165231,105840.0,105830.0,0.60117864]
["bitfinex-derivatives","BTCF0:USTF0",1748853299560,0.66165231,105840.0,105830.0,0.60117864]
["bitfinex-derivatives","BTCF0:USTF0",1748853299761,0.77805231,105840.0,105830.0,0.79007314]
["bitfinex-derivatives","BTCF0:USTF0",1748853299960,0.6352766,105840.0,105830.0,0.60117864]
["bitfinex-derivatives","BTCF0:USTF0",1748853300163,0.6352766,105840.0,105830.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1748853300461,0.6352766,105840.0,105830.0,0.7716745]
["bitfinex-derivatives","BTCF0:USTF0",1748853300965,0.6352766,105840.0,105830.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1748853301158,0.6352766,105840.0,105830.0,1.2146745]
["bitfinex-derivatives","BTCF0:USTF0",1748853301557,1.07306058,105840.0,105830.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1748853301760,1.48386058,105840.0,105830.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1748853301955,0.1888945,105830.0,105820.0,2.7734314]
["bitfinex-derivatives","BTCF0:USTF0",1748853302253,0.1888945,105830.0,105820.0,2.6018562]
["bitfinex-derivatives","BTCF0:USTF0",1748853302254,0.83537021,105830.0,105820.0,2.6018562]
["bitfinex-derivatives","BTCF0:USTF0",1748853302458,0.83537021,105830.0,105820.0,0.6584962]
["bitfinex-derivatives","BTCF0:USTF0",1748853302657,0.83537021,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853302856,1.04183944,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853304664,0.89906373,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853304957,0.89906373,105830.0,105820.0,0.6138361]
["bitfinex-derivatives","BTCF0:USTF0",1748853305163,0.89906373,105830.0,105820.0,0.7209161]
["bitfinex-derivatives","BTCF0:USTF0",1748853307264,0.6925945,105830.0,105820.0,0.7816161]
["bitfinex-derivatives","BTCF0:USTF0",1748853308764,0.6925945,105830.0,105820.0,0.7239161]
["bitfinex-derivatives","BTCF0:USTF0",1748853308959,0.89906373,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853309362,0.6925945,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853310158,0.6925945,105830.0,105820.0,0.7218161]
["bitfinex-derivatives","BTCF0:USTF0",1748853310560,0.5037,105830.0,105820.0,0.7218161]
["bitfinex-derivatives","BTCF0:USTF0",1748853310761,0.83537021,105830.0,105820.0,0.6632161]
["bitfinex-derivatives","BTCF0:USTF0",1748853312165,0.88537021,105830.0,105820.0,0.5561361]
["bitfinex-derivatives","BTCF0:USTF0",1748853312372,1.24617021,105830.0,105820.0,0.1953361]
["bitfinex-derivatives","BTCF0:USTF0",1748853312677,1.5463545,105830.0,105820.0,0.17997063]
["bitfinex-derivatives","BTCF0:USTF0",1748853312876,1.68913021,105830.0,105820.0,0.17997063]
["bitfinex-derivatives","BTCF0:USTF0",1748853313079,1.89534016,105830.0,105820.0,0.17997063]
["bitfinex-derivatives","BTCF0:USTF0",1748853314471,1.09158016,105830.0,105820.0,0.17997063]
["bitfinex-derivatives","BTCF0:USTF0",1748853314665,0.75990995,105830.0,105820.0,0.16888984]
["bitfinex-derivatives","BTCF0:USTF0",1748853314871,0.5039,105830.0,105820.0,0.79026555]
["bitfinex-derivatives","BTCF0:USTF0",1748853315172,0.5037,105830.0,105820.0,0.79026555]
["bitfinex-derivatives","BTCF0:USTF0",1748853315365,0.5039,105830.0,105820.0,0.79026555]
["bitfinex-derivatives","BTCF0:USTF0",1748853315875,0.70990995,105830.0,105820.0,0.79026555]
["bitfinex-derivatives","BTCF0:USTF0",1748853316374,1.04158016,105830.0,105820.0,0.94658984]
["bitfinex-derivatives","BTCF0:USTF0",1748853316568,0.83557021,105830.0,105820.0,0.94658984]
["bitfinex-derivatives","BTCF0:USTF0",1748853316871,0.83557021,105830.0,105820.0,0.82878984]
["bitfinex-derivatives","BTCF0:USTF0",1748853317071,1.24637021,105830.0,105820.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1748853317475,0.75990995,105830.0,105820.0,1.09754811]
["bitfinex-derivatives","BTCF0:USTF0",1748853317678,0.5037,105830.0,105820.0,1.1323724]
["bitfinex-derivatives","BTCF0:USTF0",1748853317868,0.83557021,105830.0,105820.0,0.9547724]
["bitfinex-derivatives","BTCF0:USTF0",1748853320175,1.04158016,105830.0,105820.0,0.5939724]
["bitfinex-derivatives","BTCF0:USTF0",1748853320368,1.04158016,105830.0,105820.0,0.4880124]
["bitfinex-derivatives","BTCF0:USTF0",1748853320568,1.04158016,105830.0,105820.0,0.5939724]
["bitfinex-derivatives","BTCF0:USTF0",1748853321471,1.04158016,105830.0,105820.0,0.4880124]
["bitfinex-derivatives","BTCF0:USTF0",1748853322079,1.04158016,105830.0,105820.0,0.5939724]
["bitfinex-derivatives","BTCF0:USTF0",1748853322277,0.89880445,105830.0,105820.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1748853322671,1.04158016,105830.0,105820.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1748853323070,0.83557021,105830.0,105820.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1748853323270,0.98780277,105830.0,105820.0,0.2948724]
["bitfinex-derivatives","BTCF0:USTF0",1748853323667,0.79890827,105830.0,105820.0,0.43764811]
["bitfinex-derivatives","BTCF0:USTF0",1748853323983,0.98780277,105830.0,105820.0,0.85564811]
["bitfinex-derivatives","BTCF0:USTF0",1748853324190,0.98780277,105830.0,105820.0,0.7128724]
["bitfinex-derivatives","BTCF0:USTF0",1748853325176,0.98780277,105830.0,105820.0,0.3520724]
["bitfinex-derivatives","BTCF0:USTF0",1748853325379,0.98780277,105830.0,105820.0,0.33670787]
["bitfinex-derivatives","BTCF0:USTF0",1748853326166,1.13057848,105830.0,105820.0,0.33670787]
["bitfinex-derivatives","BTCF0:USTF0",1748853326877,0.83557021,105830.0,105820.0,0.33670787]
["bitfinex-derivatives","BTCF0:USTF0",1748853327077,1.13009308,105830.0,105820.0,0.33670787]
["bitfinex-derivatives","BTCF0:USTF0",1748853327771,0.83557021,105830.0,105820.0,0.27950787]
["bitfinex-derivatives","BTCF0:USTF0",1748853328171,1.24637021,105830.0,105820.0,0.27950787]
["bitfinex-derivatives","BTCF0:USTF0",1748853329078,1.62995243,105830.0,105820.0,0.27950787]
["bitfinex-derivatives","BTCF0:USTF0",1748853329280,1.26915243,105830.0,105820.0,0.27950787]
["bitfinex-derivatives","BTCF0:USTF0",1748853329480,1.26915243,105830.0,105820.0,0.33500787]
["bitfinex-derivatives","BTCF0:USTF0",1748853330281,1.26915243,105830.0,105820.0,0.27950787]
["bitfinex-derivatives","BTCF0:USTF0",1748853330679,1.26915243,105830.0,105820.0,0.26399506]
["bitfinex-derivatives","BTCF0:USTF0",1748853332078,0.88557021,105830.0,105820.0,0.26399506]
["bitfinex-derivatives","BTCF0:USTF0",1748853332881,1.09219772,105830.0,105820.0,0.26399506]
["bitfinex-derivatives","BTCF0:USTF0",1748853333684,0.90330322,105830.0,105820.0,0.68269506]
["bitfinex-derivatives","BTCF0:USTF0",1748853333883,0.89942201,105830.0,105820.0,0.68269506]
["bitfinex-derivatives","BTCF0:USTF0",1748853334081,0.89942201,105830.0,105820.0,0.80069506]
["bitfinex-derivatives","BTCF0:USTF0",1748853335981,0.71052751,105830.0,105820.0,0.83751077]
["bitfinex-derivatives","BTCF0:USTF0",1748853336185,0.65302751,105830.0,105820.0,1.38775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853336373,0.3875,105830.0,105820.0,1.38775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853336574,0.59412518,105830.0,105820.0,1.38775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853336985,0.59392518,105830.0,105820.0,1.38775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853337178,0.59412518,105830.0,105820.0,1.38775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853337379,0.59412518,105830.0,105820.0,2.88775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853337580,0.53662518,105830.0,105820.0,2.88775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853337980,0.53682518,105830.0,105820.0,2.88775077]
["bitfinex-derivatives","BTCF0:USTF0",1748853341273,0.53682518,105830.0,105820.0,2.88731077]
["bitfinex-derivatives","BTCF0:USTF0",1748853341473,0.59512518,105830.0,105820.0,2.88731077]
["bitfinex-derivatives","BTCF0:USTF0",1748853342890,0.59512518,105830.0,105820.0,3.18617077]
["bitfinex-derivatives","BTCF0:USTF0",1748853343481,0.59512518,105830.0,105820.0,2.63661077]
["bitfinex-derivatives","BTCF0:USTF0",1748853343791,0.59512518,105830.0,105820.0,3.18605077]
["bitfinex-derivatives","BTCF0:USTF0",1748853344092,0.65212518,105830.0,105820.0,3.18605077]
["bitfinex-derivatives","BTCF0:USTF0",1748853345388,0.4455,105830.0,105820.0,3.18605077]
["bitfinex-derivatives","BTCF0:USTF0",1748853346089,0.65212518,105830.0,105820.0,3.18605077]
["bitfinex-derivatives","BTCF0:USTF0",1748853350187,0.84101968,105830.0,105820.0,2.63661077]
["bitfinex-derivatives","BTCF0:USTF0",1748853350495,0.65212518,105830.0,105820.0,3.18573077]
["bitfinex-derivatives","BTCF0:USTF0",1748853350797,0.70602518,105830.0,105820.0,3.18573077]
["bitfinex-derivatives","BTCF0:USTF0",1748853351095,0.70602518,105830.0,105820.0,3.18569077]
["bitfinex-derivatives","BTCF0:USTF0",1748853353199,0.4994,105830.0,105820.0,3.18569077]
["bitfinex-derivatives","BTCF0:USTF0",1748853354301,0.4994,105830.0,105820.0,3.18541077]
["bitfinex-derivatives","BTCF0:USTF0",1748853355000,0.5064,105830.0,105820.0,3.18641077]
["bitfinex-derivatives","BTCF0:USTF0",1748853357403,0.5004,105830.0,105820.0,3.18641077]
["bitfinex-derivatives","BTCF0:USTF0",1748853360203,0.5004,105830.0,105820.0,2.63761077]
["bitfinex-derivatives","BTCF0:USTF0",1748853360395,0.5004,105830.0,105820.0,3.18577077]
["bitfinex-derivatives","BTCF0:USTF0",1748853362506,0.5004,105830.0,105820.0,2.74389077]
["bitfinex-derivatives","BTCF0:USTF0",1748853362708,0.5004,105830.0,105820.0,3.18561077]
["bitfinex-derivatives","BTCF0:USTF0",1748853365498,0.59604035,105830.0,105820.0,3.35474337]
["bitfinex-derivatives","BTCF0:USTF0",1748853365705,0.53754035,105830.0,105820.0,3.35474337]
["bitfinex-derivatives","BTCF0:USTF0",1748853365898,0.53774035,105830.0,105820.0,3.26474337]
["bitfinex-derivatives","BTCF0:USTF0",1748853366097,0.53754035,105830.0,105820.0,3.26474337]
["bitfinex-derivatives","BTCF0:USTF0",1748853366404,0.53754035,105830.0,105820.0,1.76574337]
["bitfinex-derivatives","BTCF0:USTF0",1748853366405,0.33705839,105830.0,105820.0,1.76574337]
["bitfinex-derivatives","BTCF0:USTF0",1748853367099,0.33705839,105830.0,105820.0,3.26574337]
["bitfinex-derivatives","BTCF0:USTF0",1748853368203,0.33705839,105830.0,105820.0,3.12296766]
["bitfinex-derivatives","BTCF0:USTF0",1748853368405,0.33705839,105830.0,105820.0,3.26574337]
["bitfinex-derivatives","BTCF0:USTF0",1748853368798,0.52595289,105830.0,105820.0,0.91085166]
["bitfinex-derivatives","BTCF0:USTF0",1748853368998,0.49955839,105830.0,105820.0,1.35265166]
["bitfinex-derivatives","BTCF0:USTF0",1748853369193,0.68845289,105830.0,105820.0,0.80457166]
["bitfinex-derivatives","BTCF0:USTF0",1748853369393,1.03791056,105830.0,105820.0,0.80457166]
["bitfinex-derivatives","BTCF0:USTF0",1748853369601,1.03791056,105830.0,105820.0,1.35265166]
["bitfinex-derivatives","BTCF0:USTF0",1748853370006,0.8312286,105830.0,105820.0,0.80457166]
["bitfinex-derivatives","BTCF0:USTF0",1748853370207,0.8312286,105830.0,105820.0,1.35257166]
["bitfinex-derivatives","BTCF0:USTF0",1748853371109,0.8312286,105830.0,105820.0,0.80457166]
["bitfinex-derivatives","BTCF0:USTF0",1748853371305,0.8312286,105830.0,105820.0,0.90981166]
["bitfinex-derivatives","BTCF0:USTF0",1748853371906,0.8312286,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853372108,0.8812286,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853373204,1.44846938,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853373813,1.89018938,105830.0,105820.0,0.14467166]
["bitfinex-derivatives","BTCF0:USTF0",1748853374110,1.89018938,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853374508,1.74741367,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853374710,1.89018938,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853377011,1.08766938,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853377210,1.52934938,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853377404,1.6837086,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853377602,1.3229086,105830.0,105820.0,0.24991166]
["bitfinex-derivatives","BTCF0:USTF0",1748853377913,1.3229086,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853378108,0.54955839,105830.0,105820.0,0.75348737]
["bitfinex-derivatives","BTCF0:USTF0",1748853378311,0.49955839,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853378707,0.49935839,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853378901,0.8312286,105830.0,105820.0,0.61071166]
["bitfinex-derivatives","BTCF0:USTF0",1748853380408,0.8312286,105830.0,105820.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748853380604,1.2420286,105830.0,105820.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748853385407,1.09925289,105830.0,105820.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748853385721,1.2420286,105830.0,105820.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1748853386314,0.1889484,105800.0,105790.0,0.00207959]
["bitfinex-derivatives","BTCF0:USTF0",1748853386624,1.26360411,105800.0,105790.0,0.05971143]
["bitfinex-derivatives","BTCF0:USTF0",1748853386827,1.26360411,105800.0,105790.0,0.01243847]
["bitfinex-derivatives","BTCF0:USTF0",1748853386828,1.73580411,105800.0,105790.0,0.01243847]
["bitfinex-derivatives","BTCF0:USTF0",1748853387007,1.81132748,105800.0,105790.0,0.01243847]
["bitfinex-derivatives","BTCF0:USTF0",1748853387207,0.1889846,105780.0,105770.0,1.74846083]
["bitfinex-derivatives","BTCF0:USTF0",1748853387407,0.52948714,105780.0,105770.0,1.85348956]
["bitfinex-derivatives","BTCF0:USTF0",1748853387618,0.69968714,105780.0,105770.0,1.85348956]
["bitfinex-derivatives","BTCF0:USTF0",1748853387810,0.69968714,105780.0,105770.0,1.91218956]
["bitfinex-derivatives","BTCF0:USTF0",1748853388128,0.98261212,105780.0,105770.0,1.89594873]
["bitfinex-derivatives","BTCF0:USTF0",1748853388516,0.7785038,105780.0,105770.0,1.79066873]
["bitfinex-derivatives","BTCF0:USTF0",1748853388821,0.7785038,105780.0,105770.0,1.89594873]
["bitfinex-derivatives","BTCF0:USTF0",1748853390027,0.7795038,105780.0,105770.0,1.89594873]
["bitfinex-derivatives","BTCF0:USTF0",1748853390517,0.92227951,105780.0,105770.0,2.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1748853390922,0.7795038,105780.0,105770.0,2.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1748853391121,0.7795038,105780.0,105770.0,1.97967083]
["bitfinex-derivatives","BTCF0:USTF0",1748853391312,0.7795038,105780.0,105770.0,2.08495083]
["bitfinex-derivatives","BTCF0:USTF0",1748853394031,0.7795038,105780.0,105770.0,2.08504016]
["bitfinex-derivatives","BTCF0:USTF0",1748853395632,0.7795038,105780.0,105770.0,2.13934016]
["bitfinex-derivatives","BTCF0:USTF0",1748853396324,0.7795038,105780.0,105770.0,0.82396933]
["bitfinex-derivatives","BTCF0:USTF0",1748853396523,0.97227951,105780.0,105770.0,1.01297123]
["bitfinex-derivatives","BTCF0:USTF0",1748853397135,0.8295038,105780.0,105770.0,0.90769123]
["bitfinex-derivatives","BTCF0:USTF0",1748853397331,0.4203192,105780.0,105770.0,1.65558694]
["bitfinex-derivatives","BTCF0:USTF0",1748853397731,0.4205192,105780.0,105770.0,1.65558694]
["bitfinex-derivatives","BTCF0:USTF0",1748853398630,0.4205192,105780.0,105770.0,3.15558694]
["bitfinex-derivatives","BTCF0:USTF0",1748853401928,0.4205192,105780.0,105770.0,2.60846694]
["bitfinex-derivatives","BTCF0:USTF0",1748853402127,0.4205192,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853402128,0.4203192,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853402323,0.34370254,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853402629,0.00350254,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853402834,0.00370254,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853403034,0.00350254,105780.0,105770.0,3.67290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853403632,0.00370254,105780.0,105770.0,2.17290265]
["bitfinex-derivatives","BTCF0:USTF0",1748853404142,0.00370254,105780.0,105770.0,3.53012694]
["bitfinex-derivatives","BTCF0:USTF0",1748853405929,0.00370254,105780.0,105770.0,3.50008694]
["bitfinex-derivatives","BTCF0:USTF0",1748853406746,0.35370254,105780.0,105770.0,2.56023123]
["bitfinex-derivatives","BTCF0:USTF0",1748853406945,0.35370254,105780.0,105770.0,3.50008694]
["bitfinex-derivatives","BTCF0:USTF0",1748853407142,0.35370254,105780.0,105770.0,3.25008694]
["bitfinex-derivatives","BTCF0:USTF0",1748853407340,0.35370254,105780.0,105770.0,2.71374694]
["bitfinex-derivatives","BTCF0:USTF0",1748853407542,0.35370254,105780.0,105770.0,2.85644694]
["bitfinex-derivatives","BTCF0:USTF0",1748853408743,0.07488261,105790.0,105780.0,0.1889844]
["bitfinex-derivatives","BTCF0:USTF0",1748853408944,0.29463134,105790.0,105780.0,2.08023836]
["bitfinex-derivatives","BTCF0:USTF0",1748853409137,0.22,105790.0,105780.0,2.08023836]
["bitfinex-derivatives","BTCF0:USTF0",1748853409338,0.2202,105790.0,105780.0,1.93746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853409541,0.0002,105790.0,105780.0,1.93746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853409942,0.3832,105790.0,105780.0,1.93746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853410247,0.3852,105790.0,105780.0,1.93746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853410449,0.3852,105790.0,105780.0,3.43746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853410949,0.3832,105790.0,105780.0,3.43746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853411140,0.4371,105790.0,105780.0,3.43746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853412047,0.4361,105790.0,105780.0,3.43746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853412750,0.51110122,105790.0,105780.0,3.43746265]
["bitfinex-derivatives","BTCF0:USTF0",1748853413450,0.51110122,105790.0,105780.0,3.29468694]
["bitfinex-derivatives","BTCF0:USTF0",1748853413645,0.56560122,105790.0,105780.0,3.39996694]
["bitfinex-derivatives","BTCF0:USTF0",1748853413945,0.56560122,105790.0,105780.0,3.84172694]
["bitfinex-derivatives","BTCF0:USTF0",1748853415243,0.56560122,105790.0,105780.0,3.98450265]
["bitfinex-derivatives","BTCF0:USTF0",1748853415444,0.77170954,105790.0,105780.0,3.54374265]
["bitfinex-derivatives","BTCF0:USTF0",1748853415650,0.77170954,105790.0,105780.0,3.98550265]
["bitfinex-derivatives","BTCF0:USTF0",1748853416045,0.77170954,105790.0,105780.0,3.54374265]
["bitfinex-derivatives","BTCF0:USTF0",1748853417049,0.96067654,105790.0,105780.0,3.22916694]
["bitfinex-derivatives","BTCF0:USTF0",1748853417557,0.77170954,105790.0,105780.0,3.67092694]
["bitfinex-derivatives","BTCF0:USTF0",1748853418243,2.04878786,105790.0,105770.0,0.60805524]
["bitfinex-derivatives","BTCF0:USTF0",1748853418447,0.50606051,105780.0,105770.0,0.79705794]
["bitfinex-derivatives","BTCF0:USTF0",1748853418752,0.89368657,105780.0,105770.0,0.79680667]
["bitfinex-derivatives","BTCF0:USTF0",1748853419252,1.08267137,105780.0,105770.0,0.79780667]
["bitfinex-derivatives","BTCF0:USTF0",1748853419457,1.44447137,105780.0,105770.0,0.00123094]
["bitfinex-derivatives","BTCF0:USTF0",1748853419653,0.1890013,105770.0,105760.0,0.39086748]
["bitfinex-derivatives","BTCF0:USTF0",1748853419954,0.87357571,105770.0,105760.0,0.39086748]
["bitfinex-derivatives","BTCF0:USTF0",1748853420150,0.87382698,105770.0,105760.0,0.39086748]
["bitfinex-derivatives","BTCF0:USTF0",1748853420352,1.06282728,105770.0,105760.0,0.39086748]
["bitfinex-derivatives","BTCF0:USTF0",1748853421455,1.06282728,105770.0,105760.0,0.34361368]
["bitfinex-derivatives","BTCF0:USTF0",1748853421955,1.06382728,105770.0,105760.0,0.34361368]
["bitfinex-derivatives","BTCF0:USTF0",1748853422252,1.27106166,105770.0,105760.0,0.23833368]
["bitfinex-derivatives","BTCF0:USTF0",1748853422554,1.27106166,105770.0,105740.0,0.2943333]
["bitfinex-derivatives","BTCF0:USTF0",1748853422555,0.283572,105750.0,105740.0,0.2943333]
["bitfinex-derivatives","BTCF0:USTF0",1748853422753,1.79172342,105750.0,105740.0,0.2943333]
["bitfinex-derivatives","BTCF0:USTF0",1748853423264,2.11207524,105750.0,105740.0,0.2943333]
["bitfinex-derivatives","BTCF0:USTF0",1748853423454,0.1890543,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748853423646,0.1890988,105720.0,105710.0,0.2363712]
["bitfinex-derivatives","BTCF0:USTF0",1748853423848,1.11267451,105720.0,105710.0,0.3889678]
["bitfinex-derivatives","BTCF0:USTF0",1748853424152,0.50248708,105720.0,105710.0,0.78722351]
["bitfinex-derivatives","BTCF0:USTF0",1748853424462,0.55893835,105720.0,105710.0,0.64184351]
["bitfinex-derivatives","BTCF0:USTF0",1748853424757,0.07523835,105720.0,105710.0,1.02264351]
["bitfinex-derivatives","BTCF0:USTF0",1748853424953,0.07523835,105720.0,105710.0,1.07674351]
["bitfinex-derivatives","BTCF0:USTF0",1748853425161,0.00025127,105720.0,105710.0,1.61317551]
["bitfinex-derivatives","BTCF0:USTF0",1748853425457,0.00045127,105720.0,105710.0,1.62700764]
["bitfinex-derivatives","BTCF0:USTF0",1748853425646,0.00045127,105720.0,105710.0,0.7497678]
["bitfinex-derivatives","BTCF0:USTF0",1748853425647,0.34025127,105720.0,105710.0,0.7497678]
["bitfinex-derivatives","BTCF0:USTF0",1748853425851,0.34045127,105720.0,105710.0,0.8609678]
["bitfinex-derivatives","BTCF0:USTF0",1748853426050,0.39965127,105720.0,105710.0,2.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1748853426250,0.40065127,105720.0,105710.0,2.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1748853426455,0.46085127,105720.0,105710.0,2.3609678]
["bitfinex-derivatives","BTCF0:USTF0",1748853426657,0.46085127,105720.0,105710.0,2.8028078]
["bitfinex-derivatives","BTCF0:USTF0",1748853427058,0.40165127,105720.0,105710.0,2.95941564]
["bitfinex-derivatives","BTCF0:USTF0",1748853427262,0.06145127,105720.0,105710.0,2.95941564]
["bitfinex-derivatives","BTCF0:USTF0",1748853427456,0.06245127,105720.0,105710.0,2.95941564]
["bitfinex-derivatives","BTCF0:USTF0",1748853427660,0.06245127,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1748853427661,0.61618113,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1748853427862,0.72978113,105720.0,105710.0,0.2944158]
["bitfinex-derivatives","BTCF0:USTF0",1748853428165,0.72978113,105720.0,105710.0,1.9072158]
["bitfinex-derivatives","BTCF0:USTF0",1748853428353,1.24718897,105720.0,105710.0,0.4072158]
["bitfinex-derivatives","BTCF0:USTF0",1748853428858,1.30208897,105720.0,105710.0,0.2473958]
["bitfinex-derivatives","BTCF0:USTF0",1748853429060,1.30208897,105720.0,105710.0,0.2944158]
["bitfinex-derivatives","BTCF0:USTF0",1748853429365,1.30208897,105720.0,105710.0,0.1890958]
["bitfinex-derivatives","BTCF0:USTF0",1748853429664,1.30208897,105720.0,105710.0,0.2944158]
["bitfinex-derivatives","BTCF0:USTF0",1748853430962,0.95639133,105720.0,105710.0,0.2944158]
["bitfinex-derivatives","BTCF0:USTF0",1748853431556,0.59559133,105720.0,105710.0,0.3471158]
["bitfinex-derivatives","BTCF0:USTF0",1748853431758,0.54069133,105720.0,105710.0,0.4032158]
["bitfinex-derivatives","BTCF0:USTF0",1748853431955,0.54069133,105720.0,105710.0,0.55982364]
["bitfinex-derivatives","BTCF0:USTF0",1748853432260,0.48479133,105720.0,105710.0,0.55982364]
["bitfinex-derivatives","BTCF0:USTF0",1748853432460,0.26499133,105720.0,105710.0,0.81530364]
["bitfinex-derivatives","BTCF0:USTF0",1748853432658,0.24479133,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853432865,0.11245127,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853433054,0.11225127,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853433254,0.11245127,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853433455,0.34245127,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853433656,0.00245127,105720.0,105710.0,1.36258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853434462,0.00245127,105720.0,105710.0,2.86258364]
["bitfinex-derivatives","BTCF0:USTF0",1748853435069,0.33245127,105720.0,105710.0,2.42062364]
["bitfinex-derivatives","BTCF0:USTF0",1748853435367,0.38765127,105720.0,105700.0,0.36288136]
["bitfinex-derivatives","BTCF0:USTF0",1748853435566,0.05,105690.0,105670.0,0.28583165]
["bitfinex-derivatives","BTCF0:USTF0",1748853435757,1.0222612,105680.0,105670.0,0.23817815]
["bitfinex-derivatives","BTCF0:USTF0",1748853435959,1.15335127,105680.0,105670.0,0.35085815]
["bitfinex-derivatives","BTCF0:USTF0",1748853436157,1.15335127,105680.0,105670.0,0.40435815]
["bitfinex-derivatives","BTCF0:USTF0",1748853436364,1.15355127,105680.0,105670.0,0.40435815]
["bitfinex-derivatives","BTCF0:USTF0",1748853437263,1.09725127,105680.0,105670.0,0.61426599]
["bitfinex-derivatives","BTCF0:USTF0",1748853437458,1.09725127,105680.0,105670.0,0.66896599]
["bitfinex-derivatives","BTCF0:USTF0",1748853437659,1.04185127,105680.0,105670.0,0.66896599]
["bitfinex-derivatives","BTCF0:USTF0",1748853437856,1.04205127,105680.0,105670.0,0.66896599]
["bitfinex-derivatives","BTCF0:USTF0",1748853438060,0.76285127,105680.0,105670.0,0.66896599]
["bitfinex-derivatives","BTCF0:USTF0",1748853438370,1.03405127,105680.0,105670.0,0.66896599]
["bitfinex-derivatives","BTCF0:USTF0",1748853438571,0.5498738,105730.0,105720.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1748853438762,0.9287482,105730.0,105720.0,0.34569634]
["bitfinex-derivatives","BTCF0:USTF0",1748853438956,0.9814482,105730.0,105720.0,0.1890885]
["bitfinex-derivatives","BTCF0:USTF0",1748853439162,0.9814482,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853439372,0.7937,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853439672,0.87033083,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853439870,1.11060233,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853440272,0.92153083,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853440671,1.11060253,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853440971,1.16060253,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853441162,1.16860253,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853441363,0.97953083,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853441559,0.98653083,105730.0,105720.0,0.2440885]
["bitfinex-derivatives","BTCF0:USTF0",1748853441970,0.97353083,105730.0,105720.0,0.2450885]
["bitfinex-derivatives","BTCF0:USTF0",1748853442172,0.97553083,105730.0,105720.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1748853443964,1.16460253,105730.0,105720.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1748853445375,0.97553083,105730.0,105720.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1748853445961,1.16460253,105730.0,105720.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1748853448267,0.97553083,105730.0,105720.0,0.2460885]
["bitfinex-derivatives","BTCF0:USTF0",1748853448462,0.97553083,105730.0,105720.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1748853448670,1.16460253,105730.0,105720.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1748853448974,1.16440253,105730.0,105720.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1748853449280,1.16460253,105730.0,105720.0,0.3024885]
["bitfinex-derivatives","BTCF0:USTF0",1748853451564,1.1648538,105730.0,105720.0,0.1910885]
["bitfinex-derivatives","BTCF0:USTF0",1748853452564,1.1648538,105730.0,105720.0,0.17570879]
["bitfinex-derivatives","BTCF0:USTF0",1748853452785,1.1648538,105730.0,105720.0,0.23180879]
["bitfinex-derivatives","BTCF0:USTF0",1748853454764,1.1648538,105730.0,105720.0,0.28620879]
["bitfinex-derivatives","BTCF0:USTF0",1748853455488,0.9757821,105730.0,105720.0,0.28620879]
["bitfinex-derivatives","BTCF0:USTF0",1748853455685,1.1646537,105730.0,105720.0,0.28620879]
["bitfinex-derivatives","BTCF0:USTF0",1748853455878,1.1648537,105730.0,105720.0,0.28620879]
["bitfinex-derivatives","BTCF0:USTF0",1748853456183,0.9255821,105730.0,105720.0,0.44281663]
["bitfinex-derivatives","BTCF0:USTF0",1748853456486,0.4610821,105730.0,105720.0,0.44281663]
["bitfinex-derivatives","BTCF0:USTF0",1748853456672,0.0908821,105730.0,105720.0,0.44281663]
["bitfinex-derivatives","BTCF0:USTF0",1748853456872,0.4610821,105730.0,105720.0,0.80361663]
["bitfinex-derivatives","BTCF0:USTF0",1748853457567,0.4610821,105730.0,105720.0,2.30361663]
["bitfinex-derivatives","BTCF0:USTF0",1748853459885,0.6501537,105730.0,105720.0,2.30361663]
["bitfinex-derivatives","BTCF0:USTF0",1748853460085,0.6501537,105730.0,105720.0,2.14700879]
["bitfinex-derivatives","BTCF0:USTF0",1748853460288,0.6501537,105730.0,105720.0,2.30361663]
["bitfinex-derivatives","BTCF0:USTF0",1748853460586,0.6501537,105730.0,105720.0,2.75653663]
["bitfinex-derivatives","BTCF0:USTF0",1748853461272,0.6501537,105730.0,105720.0,3.05563663]
["bitfinex-derivatives","BTCF0:USTF0",1748853461674,0.6501537,105730.0,105720.0,2.08530879]
["bitfinex-derivatives","BTCF0:USTF0",1748853461875,1.21756154,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748853462193,1.37716154,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748853462997,1.37716154,105730.0,105720.0,0.1910895]
["bitfinex-derivatives","BTCF0:USTF0",1748853463177,1.37716154,105730.0,105720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748853463690,0.1890895,105720.0,105710.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853463877,1.47877652,105720.0,105710.0,0.18924901]
["bitfinex-derivatives","BTCF0:USTF0",1748853464072,0.189161,105680.0,105670.0,0.00170675]
["bitfinex-derivatives","BTCF0:USTF0",1748853464281,0.189161,105680.0,105670.0,0.00058115]
["bitfinex-derivatives","BTCF0:USTF0",1748853464282,1.43736884,105680.0,105670.0,0.00058115]
["bitfinex-derivatives","BTCF0:USTF0",1748853464481,1.43736884,105680.0,105670.0,0.30244015]
["bitfinex-derivatives","BTCF0:USTF0",1748853464677,1.59106884,105680.0,105670.0,0.00058115]
["bitfinex-derivatives","BTCF0:USTF0",1748853464880,1.60500824,105680.0,105670.0,0.11326115]
["bitfinex-derivatives","BTCF0:USTF0",1748853465087,0.1892148,105650.0,105640.0,0.19130834]
["bitfinex-derivatives","BTCF0:USTF0",1748853465388,0.35,105650.0,105640.0,0.22116254]
["bitfinex-derivatives","BTCF0:USTF0",1748853465578,0.4533,105650.0,105640.0,0.22116254]
["bitfinex-derivatives","BTCF0:USTF0",1748853465787,0.4005,105650.0,105640.0,0.77119524]
["bitfinex-derivatives","BTCF0:USTF0",1748853465977,0.35,105650.0,105640.0,0.41039524]
["bitfinex-derivatives","BTCF0:USTF0",1748853466184,0.35,105650.0,105640.0,0.77119524]
["bitfinex-derivatives","BTCF0:USTF0",1748853466382,0.35,105650.0,105640.0,0.58196254]
["bitfinex-derivatives","BTCF0:USTF0",1748853466583,0.351,105650.0,105640.0,0.77119424]
["bitfinex-derivatives","BTCF0:USTF0",1748853466784,0.351,105650.0,105640.0,1.23491424]
["bitfinex-derivatives","BTCF0:USTF0",1748853466991,0.351,105650.0,105640.0,1.39152208]
["bitfinex-derivatives","BTCF0:USTF0",1748853467390,0.351,105650.0,105640.0,1.39132208]
["bitfinex-derivatives","BTCF0:USTF0",1748853467593,0.5412144,105650.0,105640.0,1.39132208]
["bitfinex-derivatives","BTCF0:USTF0",1748853467784,0.352,105650.0,105640.0,1.39132208]
["bitfinex-derivatives","BTCF0:USTF0",1748853467985,0.5412144,105650.0,105640.0,1.39132208]
["bitfinex-derivatives","BTCF0:USTF0",1748853468782,0.352,105650.0,105640.0,1.39132208]
["bitfinex-derivatives","BTCF0:USTF0",1748853469087,0.5414144,105650.0,105640.0,1.39141906]
["bitfinex-derivatives","BTCF0:USTF0",1748853469293,0.5414144,105650.0,105640.0,0.81521906]
["bitfinex-derivatives","BTCF0:USTF0",1748853469597,0.51072,105680.0,105660.0,0.2364844]
["bitfinex-derivatives","BTCF0:USTF0",1748853469598,0.30076547,105680.0,105660.0,0.2364844]
["bitfinex-derivatives","BTCF0:USTF0",1748853469887,0.6437472,105680.0,105670.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1748853470084,0.1891784,105670.0,105660.0,0.5499963]
["bitfinex-derivatives","BTCF0:USTF0",1748853470290,0.9610784,105670.0,105660.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1748853470499,1.0118784,105670.0,105660.0,0.22036]
["bitfinex-derivatives","BTCF0:USTF0",1748853470793,1.0010568,105670.0,105660.0,0.4095567]
["bitfinex-derivatives","BTCF0:USTF0",1748853471292,1.0012568,105670.0,105660.0,0.4095567]
["bitfinex-derivatives","BTCF0:USTF0",1748853471508,1.0052568,105670.0,105660.0,0.4095567]
["bitfinex-derivatives","BTCF0:USTF0",1748853472881,0.9524568,105670.0,105660.0,0.4095567]
["bitfinex-derivatives","BTCF0:USTF0",1748853473287,1.0076568,105670.0,105660.0,0.4095567]
["bitfinex-derivatives","BTCF0:USTF0",1748853473893,0.3622,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853474099,0.362,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853474298,0.3622,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853475194,0.362,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853475696,0.0022,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853476089,0.002,105670.0,105660.0,0.92696454]
["bitfinex-derivatives","BTCF0:USTF0",1748853476296,0.0022,105670.0,105660.0,1.02160454]
["bitfinex-derivatives","BTCF0:USTF0",1748853476800,0.0022,105670.0,105660.0,1.31160454]
["bitfinex-derivatives","BTCF0:USTF0",1748853477100,0.002,105670.0,105660.0,1.31160454]
["bitfinex-derivatives","BTCF0:USTF0",1748853477299,0.0022,105670.0,105660.0,1.31160454]
["bitfinex-derivatives","BTCF0:USTF0",1748853478292,0.07452726,105680.0,105670.0,0.1891787]
["bitfinex-derivatives","BTCF0:USTF0",1748853478493,0.07452726,105680.0,105670.0,2.04196654]
["bitfinex-derivatives","BTCF0:USTF0",1748853478494,0.39452726,105680.0,105670.0,2.04196654]
["bitfinex-derivatives","BTCF0:USTF0",1748853478896,0.39452726,105680.0,105670.0,3.90276654]
["bitfinex-derivatives","BTCF0:USTF0",1748853478897,0.07472726,105680.0,105670.0,3.90276654]
["bitfinex-derivatives","BTCF0:USTF0",1748853479501,0.07672726,105680.0,105670.0,3.99739454]
["bitfinex-derivatives","BTCF0:USTF0",1748853480194,0.002,105690.0,105680.0,0.1891608]
["bitfinex-derivatives","BTCF0:USTF0",1748853480499,0.382,105690.0,105680.0,0.92702864]
["bitfinex-derivatives","BTCF0:USTF0",1748853480706,0.002,105690.0,105680.0,0.92702864]
["bitfinex-derivatives","BTCF0:USTF0",1748853480898,0.0022,105690.0,105680.0,0.92702864]
["bitfinex-derivatives","BTCF0:USTF0",1748853481297,0.0082,105690.0,105680.0,0.92702864]
["bitfinex-derivatives","BTCF0:USTF0",1748853481504,0.0082,105690.0,105680.0,0.94105025]
["bitfinex-derivatives","BTCF0:USTF0",1748853482204,0.0062,105690.0,105680.0,0.94305025]
["bitfinex-derivatives","BTCF0:USTF0",1748853482406,0.0042,105690.0,105680.0,0.94305025]
["bitfinex-derivatives","BTCF0:USTF0",1748853482600,0.08111371,105690.0,105680.0,0.94305025]
["bitfinex-derivatives","BTCF0:USTF0",1748853482801,0.0042,105690.0,105680.0,0.94305025]
["bitfinex-derivatives","BTCF0:USTF0",1748853484196,0.0042,105690.0,105680.0,1.40165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853484508,0.0042,105690.0,105680.0,2.90165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853484704,0.00445127,105690.0,105680.0,2.90165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853486603,0.00425127,105690.0,105680.0,2.90165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853486803,0.07971418,105690.0,105680.0,2.90165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853487010,0.00445127,105690.0,105680.0,2.90165025]
["bitfinex-derivatives","BTCF0:USTF0",1748853487611,1.72622232,105690.0,105680.0,0.01602161]
["bitfinex-derivatives","BTCF0:USTF0",1748853487799,1.89422232,105690.0,105680.0,0.1911611]
["bitfinex-derivatives","BTCF0:USTF0",1748853488005,1.93742232,105690.0,105680.0,0.1911611]
["bitfinex-derivatives","BTCF0:USTF0",1748853488206,1.59280231,105690.0,105680.0,0.3067211]
["bitfinex-derivatives","BTCF0:USTF0",1748853488702,1.59160231,105690.0,105680.0,0.3047211]
["bitfinex-derivatives","BTCF0:USTF0",1748853488897,1.67057524,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853489095,1.67157524,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853490009,1.67157524,105690.0,105680.0,0.1901611]
["bitfinex-derivatives","BTCF0:USTF0",1748853490211,1.66957524,105690.0,105680.0,0.3047211]
["bitfinex-derivatives","BTCF0:USTF0",1748853490410,1.48143204,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853490609,1.53080297,105690.0,105680.0,0.1901611]
["bitfinex-derivatives","BTCF0:USTF0",1748853490813,1.3246242,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853491011,1.67057524,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853492203,1.87675401,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853493501,1.67057524,105690.0,105680.0,0.3057211]
["bitfinex-derivatives","BTCF0:USTF0",1748853494011,1.67057524,105690.0,105680.0,0.29033519]
["bitfinex-derivatives","BTCF0:USTF0",1748853496309,1.67057524,105690.0,105680.0,0.29261519]
["bitfinex-derivatives","BTCF0:USTF0",1748853497315,1.66957524,105690.0,105680.0,0.29361519]
["bitfinex-derivatives","BTCF0:USTF0",1748853498819,1.66957524,105690.0,105680.0,0.27808133]
["bitfinex-derivatives","BTCF0:USTF0",1748853499016,1.87592398,105690.0,105680.0,0.27808133]
["bitfinex-derivatives","BTCF0:USTF0",1748853500924,1.87592398,105690.0,105680.0,0.16024133]
["bitfinex-derivatives","BTCF0:USTF0",1748853501217,1.87592398,105690.0,105680.0,0.27808133]
["bitfinex-derivatives","BTCF0:USTF0",1748853503024,1.96475442,105690.0,105680.0,0.27808133]
["bitfinex-derivatives","BTCF0:USTF0",1748853503320,1.61900338,105690.0,105680.0,0.27808133]
["bitfinex-derivatives","BTCF0:USTF0",1748853503621,1.75794678,105690.0,105680.0,0.33158133]
["bitfinex-derivatives","BTCF0:USTF0",1748853503821,1.75814678,105690.0,105680.0,0.38238133]
["bitfinex-derivatives","BTCF0:USTF0",1748853505123,1.4629676,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853505312,1.2738242,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853505514,1.2736242,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853505912,1.4629676,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853506226,1.2738242,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853506611,1.4629676,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853507525,1.84654982,105690.0,105680.0,0.36699664]
["bitfinex-derivatives","BTCF0:USTF0",1748853508229,2.00315766,105690.0,105680.0,0.31619664]
["bitfinex-derivatives","BTCF0:USTF0",1748853508418,2.00315766,105690.0,105680.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1748853508419,2.05315766,105690.0,105680.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1748853508924,2.05315766,105690.0,105680.0,0.3090013]
["bitfinex-derivatives","BTCF0:USTF0",1748853509309,2.05315766,105690.0,105680.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1748853509714,0.1891613,105680.0,105670.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748853509914,1.28087698,105680.0,105670.0,0.11798161]
["bitfinex-derivatives","BTCF0:USTF0",1748853510113,1.42550498,105680.0,105670.0,0.11798161]
["bitfinex-derivatives","BTCF0:USTF0",1748853510417,1.26889714,105680.0,105670.0,0.11798161]
["bitfinex-derivatives","BTCF0:USTF0",1748853510618,1.65247936,105680.0,105670.0,0.11798161]
["bitfinex-derivatives","BTCF0:USTF0",1748853510824,1.65447936,105680.0,105670.0,0.12098161]
["bitfinex-derivatives","BTCF0:USTF0",1748853512830,1.65447936,105680.0,105670.0,0.11898161]
["bitfinex-derivatives","BTCF0:USTF0",1748853513031,1.94948874,105680.0,105670.0,0.11898161]
["bitfinex-derivatives","BTCF0:USTF0",1748853513629,2.41016874,105680.0,105670.0,0.30816081]
["bitfinex-derivatives","BTCF0:USTF0",1748853513826,2.02678652,105680.0,105670.0,0.19032081]
["bitfinex-derivatives","BTCF0:USTF0",1748853514028,2.02678652,105680.0,105670.0,0.30816081]
["bitfinex-derivatives","BTCF0:USTF0",1748853514434,2.02678652,105680.0,105670.0,0.11898161]
["bitfinex-derivatives","BTCF0:USTF0",1748853514631,1.93203852,105680.0,105670.0,0.11898161]
["bitfinex-derivatives","BTCF0:USTF0",1748853514933,1.47147852,105680.0,105670.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1748853517739,1.47172979,105680.0,105670.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1748853517937,1.17672041,105680.0,105670.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1748853519028,1.56030263,105680.0,105670.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1748853519441,1.40369479,105680.0,105670.0,0.29277351]
["bitfinex-derivatives","BTCF0:USTF0",1748853519638,1.56030263,105680.0,105670.0,0.10359431]
["bitfinex-derivatives","BTCF0:USTF0",1748853519936,1.17672041,105680.0,105670.0,0.29750351]
["bitfinex-derivatives","BTCF0:USTF0",1748853520141,1.17652041,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853520338,1.17672041,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853521029,1.17652041,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853521341,1.51030263,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853521536,1.80568152,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853522133,1.4220993,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853522345,1.12672041,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853526341,1.17672041,105680.0,105670.0,0.45660351]
["bitfinex-derivatives","BTCF0:USTF0",1748853527230,1.17672041,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853529842,1.17672041,105680.0,105670.0,0.3530092]
["bitfinex-derivatives","BTCF0:USTF0",1748853530042,1.17672041,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853531150,1.02011257,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853531348,1.17672041,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853536956,1.12392041,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853537157,1.11044764,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853537459,1.11064764,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853537657,0.72325127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853537858,0.67325127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853538066,0.67305127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853538273,0.67325127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853538660,0.86241217,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853538868,1.06940078,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853539370,0.88023988,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853539566,0.67305127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853539871,0.67325127,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853541772,0.86241187,105680.0,105670.0,0.4664892]
["bitfinex-derivatives","BTCF0:USTF0",1748853542173,0.86241187,105680.0,105670.0,0.90530356]
["bitfinex-derivatives","BTCF0:USTF0",1748853542373,1.01916983,105680.0,105670.0,0.45110356]
["bitfinex-derivatives","BTCF0:USTF0",1748853542573,1.07026983,105680.0,105670.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1748853542870,1.36561574,105680.0,105670.0,0.90526356]
["bitfinex-derivatives","BTCF0:USTF0",1748853544377,1.36561574,105680.0,105670.0,0.88972943]
["bitfinex-derivatives","BTCF0:USTF0",1748853544579,1.36561574,105680.0,105670.0,0.43556943]
["bitfinex-derivatives","BTCF0:USTF0",1748853544778,1.36561574,105680.0,105670.0,0.88928943]
["bitfinex-derivatives","BTCF0:USTF0",1748853545077,1.20885778,105680.0,105670.0,0.88928943]
["bitfinex-derivatives","BTCF0:USTF0",1748853545369,0.96859718,105680.0,105670.0,0.88928943]
["bitfinex-derivatives","BTCF0:USTF0",1748853545675,0.96839718,105680.0,105670.0,0.88928943]
["bitfinex-derivatives","BTCF0:USTF0",1748853545870,0.96859718,105680.0,105670.0,0.88928943]
["bitfinex-derivatives","BTCF0:USTF0",1748853546374,0.96859718,105680.0,105670.0,0.88900943]
["bitfinex-derivatives","BTCF0:USTF0",1748853546574,0.67325127,105680.0,105670.0,0.88900943]
["bitfinex-derivatives","BTCF0:USTF0",1748853547874,0.67325127,105680.0,105670.0,1.04576739]
["bitfinex-derivatives","BTCF0:USTF0",1748853548068,0.67305127,105680.0,105670.0,0.88900943]
["bitfinex-derivatives","BTCF0:USTF0",1748853548264,0.67325127,105680.0,105670.0,0.88900943]
["bitfinex-derivatives","BTCF0:USTF0",1748853550075,0.67325127,105680.0,105670.0,1.18810943]
["bitfinex-derivatives","BTCF0:USTF0",1748853551166,0.72725127,105680.0,105670.0,1.18810943]
["bitfinex-derivatives","BTCF0:USTF0",1748853551770,0.91641227,105680.0,105670.0,1.18694943]
["bitfinex-derivatives","BTCF0:USTF0",1748853551975,0.77905127,105680.0,105670.0,1.18694943]
["bitfinex-derivatives","BTCF0:USTF0",1748853552184,1.12497013,105680.0,105670.0,0.30670346]
["bitfinex-derivatives","BTCF0:USTF0",1748853552370,0.93580923,105680.0,105670.0,0.87246346]
["bitfinex-derivatives","BTCF0:USTF0",1748853553273,1.12497033,105680.0,105670.0,0.87246346]
["bitfinex-derivatives","BTCF0:USTF0",1748853553482,0.93580923,105680.0,105670.0,0.87246346]
["bitfinex-derivatives","BTCF0:USTF0",1748853553680,1.23115514,105680.0,105670.0,0.87246346]
["bitfinex-derivatives","BTCF0:USTF0",1748853554169,1.23115514,105680.0,105670.0,0.42018346]
["bitfinex-derivatives","BTCF0:USTF0",1748853554370,1.23115514,105680.0,105670.0,0.87202346]
["bitfinex-derivatives","BTCF0:USTF0",1748853557484,1.26355818,105680.0,105670.0,0.87202346]
["bitfinex-derivatives","BTCF0:USTF0",1748853558886,1.26355818,105680.0,105670.0,0.88431346]
["bitfinex-derivatives","BTCF0:USTF0",1748853561184,0.96821227,105680.0,105670.0,0.88431346]
["bitfinex-derivatives","BTCF0:USTF0",1748853561781,0.96821227,105680.0,105670.0,1.18341346]
["bitfinex-derivatives","BTCF0:USTF0",1748853564185,0.77905127,105680.0,105670.0,1.18341346]
["bitfinex-derivatives","BTCF0:USTF0",1748853564585,0.96821227,105680.0,105670.0,1.18341346]
["bitfinex-derivatives","BTCF0:USTF0",1748853566582,0.96821227,105680.0,105670.0,1.17749346]
["bitfinex-derivatives","BTCF0:USTF0",1748853567488,0.96821227,105680.0,105670.0,0.61809346]
["bitfinex-derivatives","BTCF0:USTF0",1748853567686,0.96821227,105680.0,105670.0,1.17725346]
["bitfinex-derivatives","BTCF0:USTF0",1748853569478,0.77905127,105680.0,105670.0,1.17725346]
["bitfinex-derivatives","BTCF0:USTF0",1748853574193,0.77905127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853575286,0.72725127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853575900,0.93429682,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853579995,0.93409682,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853580492,0.72705127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853580700,0.93412657,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853581696,0.72705127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853583502,0.36625127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853583695,0.72705127,105680.0,105670.0,1.16186751]
["bitfinex-derivatives","BTCF0:USTF0",1748853584205,0.72705127,105680.0,105670.0,1.14648184]
["bitfinex-derivatives","BTCF0:USTF0",1748853586010,1.08431653,105680.0,105670.0,1.14648184]
["bitfinex-derivatives","BTCF0:USTF0",1748853586306,1.08431653,105680.0,105670.0,1.14324184]
["bitfinex-derivatives","BTCF0:USTF0",1748853590909,1.08431653,105680.0,105670.0,1.14268184]
["bitfinex-derivatives","BTCF0:USTF0",1748853591310,1.22766119,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853592210,1.02281653,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853592512,1.16616119,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853592910,0.87039593,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853593307,0.87039593,105680.0,105670.0,1.14268184]
["bitfinex-derivatives","BTCF0:USTF0",1748853593507,0.92819593,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853596716,0.78485127,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853596903,0.92819593,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853599917,0.78485127,105680.0,105670.0,1.2860265]
["bitfinex-derivatives","BTCF0:USTF0",1748853600115,0.51932956,105680.0,105670.0,1.77478579]
["bitfinex-derivatives","BTCF0:USTF0",1748853600615,0.31245127,105680.0,105670.0,1.77478579]
["bitfinex-derivatives","BTCF0:USTF0",1748853600814,0.31245127,105680.0,105670.0,1.77903533]
["bitfinex-derivatives","BTCF0:USTF0",1748853601117,0.51952956,105680.0,105670.0,1.77903533]
["bitfinex-derivatives","BTCF0:USTF0",1748853601513,0.58952956,105680.0,105670.0,1.92366333]
["bitfinex-derivatives","BTCF0:USTF0",1748853601722,0.58932956,105680.0,105670.0,1.92366333]
["bitfinex-derivatives","BTCF0:USTF0",1748853601919,0.58952956,105680.0,105670.0,3.41941379]
["bitfinex-derivatives","BTCF0:USTF0",1748853602110,0.58952956,105680.0,105670.0,3.36941379]
["bitfinex-derivatives","BTCF0:USTF0",1748853602312,0.00245127,105680.0,105670.0,3.54941379]
["bitfinex-derivatives","BTCF0:USTF0",1748853602510,0.35225127,105680.0,105670.0,3.54941379]
["bitfinex-derivatives","BTCF0:USTF0",1748853602811,0.35245127,105680.0,105670.0,3.55366333]
["bitfinex-derivatives","BTCF0:USTF0",1748853603418,0.35245127,105680.0,105670.0,3.41025332]
["bitfinex-derivatives","BTCF0:USTF0",1748853603818,0.35245127,105680.0,105670.0,3.40600378]
["bitfinex-derivatives","BTCF0:USTF0",1748853604812,0.35245127,105680.0,105670.0,3.22600378]
["bitfinex-derivatives","BTCF0:USTF0",1748853605414,0.55913027,105680.0,105670.0,3.22600378]
["bitfinex-derivatives","BTCF0:USTF0",1748853605817,0.55913027,105680.0,105670.0,2.76757578]
["bitfinex-derivatives","BTCF0:USTF0",1748853606212,0.55913027,105680.0,105670.0,3.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1748853606519,0.55913027,105680.0,105670.0,2.76757578]
["bitfinex-derivatives","BTCF0:USTF0",1748853606819,0.55913027,105680.0,105670.0,3.12837578]
["bitfinex-derivatives","BTCF0:USTF0",1748853607923,0.55913027,105680.0,105670.0,2.76753578]
["bitfinex-derivatives","BTCF0:USTF0",1748853608219,0.55913027,105680.0,105670.0,3.12833578]
["bitfinex-derivatives","BTCF0:USTF0",1748853610318,0.55913027,105680.0,105670.0,2.76753578]
["bitfinex-derivatives","BTCF0:USTF0",1748853610621,0.55913027,105680.0,105670.0,3.12833578]
["bitfinex-derivatives","BTCF0:USTF0",1748853613621,0.35245127,105680.0,105670.0,3.12833578]
["bitfinex-derivatives","BTCF0:USTF0",1748853613923,0.0002,105680.0,105670.0,3.25833578]
["bitfinex-derivatives","BTCF0:USTF0",1748853614224,0.07877293,105690.0,105680.0,0.1891608]
["bitfinex-derivatives","BTCF0:USTF0",1748853614527,0.42877293,105690.0,105680.0,0.50494011]
["bitfinex-derivatives","BTCF0:USTF0",1748853615020,0.42877293,105690.0,105680.0,0.80404011]
["bitfinex-derivatives","BTCF0:USTF0",1748853615321,0.43177293,105690.0,105680.0,0.80404011]
["bitfinex-derivatives","BTCF0:USTF0",1748853615523,0.43377293,105690.0,105680.0,0.80404011]
["bitfinex-derivatives","BTCF0:USTF0",1748853616026,0.43397293,105690.0,105680.0,0.80404011]
["bitfinex-derivatives","BTCF0:USTF0",1748853616323,0.43397293,105690.0,105680.0,0.80877011]
["bitfinex-derivatives","BTCF0:USTF0",1748853616820,0.43397293,105690.0,105680.0,1.16957011]
["bitfinex-derivatives","BTCF0:USTF0",1748853617122,0.43397293,105690.0,105680.0,1.18249011]
["bitfinex-derivatives","BTCF0:USTF0",1748853617826,0.43397293,105690.0,105680.0,1.32576942]
["bitfinex-derivatives","BTCF0:USTF0",1748853617827,0.0052,105690.0,105680.0,1.32576942]
["bitfinex-derivatives","BTCF0:USTF0",1748853618015,0.005,105690.0,105680.0,1.58576942]
["bitfinex-derivatives","BTCF0:USTF0",1748853618318,0.0052,105690.0,105680.0,1.44249011]
["bitfinex-derivatives","BTCF0:USTF0",1748853618722,0.3852,105690.0,105680.0,1.44249011]
["bitfinex-derivatives","BTCF0:USTF0",1748853619712,0.0052,105690.0,105680.0,1.44249011]
["bitfinex-derivatives","BTCF0:USTF0",1748853620115,0.3452,105690.0,105680.0,1.44249011]
["bitfinex-derivatives","BTCF0:USTF0",1748853620320,0.3452,105690.0,105680.0,1.88765011]
["bitfinex-derivatives","BTCF0:USTF0",1748853623121,0.3422,105690.0,105680.0,0.9892108]
["bitfinex-derivatives","BTCF0:USTF0",1748853623320,0.4613,105690.0,105680.0,1.24041011]
["bitfinex-derivatives","BTCF0:USTF0",1748853623526,0.4593,105690.0,105680.0,1.68553011]
["bitfinex-derivatives","BTCF0:USTF0",1748853623718,0.882,105690.0,105680.0,0.7373308]
["bitfinex-derivatives","BTCF0:USTF0",1748853624028,0.882,105690.0,105680.0,1.1824508]
["bitfinex-derivatives","BTCF0:USTF0",1748853624029,1.0294942,105690.0,105680.0,1.1824508]
["bitfinex-derivatives","BTCF0:USTF0",1748853624223,1.0294942,105690.0,105680.0,1.0599508]
["bitfinex-derivatives","BTCF0:USTF0",1748853625629,1.36191621,105690.0,105680.0,0.6148308]
["bitfinex-derivatives","BTCF0:USTF0",1748853625831,1.36191621,105690.0,105680.0,1.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1748853626022,1.21442201,105690.0,105680.0,1.0599108]
["bitfinex-derivatives","BTCF0:USTF0",1748853626219,1.21442201,105690.0,105680.0,0.9529908]
["bitfinex-derivatives","BTCF0:USTF0",1748853626423,1.36195507,105690.0,105680.0,0.3157308]
["bitfinex-derivatives","BTCF0:USTF0",1748853626627,1.21442201,105690.0,105680.0,0.7608108]
["bitfinex-derivatives","BTCF0:USTF0",1748853627423,1.42110101,105690.0,105680.0,0.7608108]
["bitfinex-derivatives","BTCF0:USTF0",1748853629430,1.23195831,105690.0,105680.0,0.7608108]
["bitfinex-derivatives","BTCF0:USTF0",1748853629823,1.42110141,105690.0,105680.0,0.7608108]
["bitfinex-derivatives","BTCF0:USTF0",1748853631034,0.189161,105680.0,105670.0,0.39274735]
["bitfinex-derivatives","BTCF0:USTF0",1748853631334,1.015379,105680.0,105670.0,0.83782735]
["bitfinex-derivatives","BTCF0:USTF0",1748853631727,1.015579,105680.0,105670.0,0.83782735]
["bitfinex-derivatives","BTCF0:USTF0",1748853632130,1.20774,105680.0,105670.0,0.39374735]
["bitfinex-derivatives","BTCF0:USTF0",1748853632437,1.20774,105680.0,105670.0,0.83882735]
["bitfinex-derivatives","BTCF0:USTF0",1748853632826,1.20474,105680.0,105670.0,0.84255735]
["bitfinex-derivatives","BTCF0:USTF0",1748853633032,1.20574,105680.0,105670.0,0.84355735]
["bitfinex-derivatives","BTCF0:USTF0",1748853633434,1.20674,105680.0,105670.0,0.84355735]
["bitfinex-derivatives","BTCF0:USTF0",1748853635335,1.35001931,105680.0,105670.0,0.00781195]
["bitfinex-derivatives","BTCF0:USTF0",1748853635532,1.19334031,105680.0,105670.0,0.1891789]
["bitfinex-derivatives","BTCF0:USTF0",1748853635728,1.25650918,105680.0,105670.0,0.2961389]
["bitfinex-derivatives","BTCF0:USTF0",1748853635930,1.01734818,105680.0,105670.0,0.1891789]
["bitfinex-derivatives","BTCF0:USTF0",1748853636240,1.01714818,105680.0,105670.0,0.7412189]
["bitfinex-derivatives","BTCF0:USTF0",1748853636435,1.20630918,105680.0,105670.0,0.7412189]
["bitfinex-derivatives","BTCF0:USTF0",1748853636635,1.20650918,105680.0,105670.0,0.7412189]
["bitfinex-derivatives","BTCF0:USTF0",1748853637338,1.34978849,105680.0,105670.0,0.7412189]
["bitfinex-derivatives","BTCF0:USTF0",1748853639342,1.01734818,105680.0,105670.0,0.7412189]
["bitfinex-derivatives","BTCF0:USTF0",1748853639536,1.01714818,105680.0,105670.0,0.33245821]
["bitfinex-derivatives","BTCF0:USTF0",1748853639730,1.01714818,105680.0,105670.0,1.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1748853639932,0.8109,105680.0,105670.0,0.45005821]
["bitfinex-derivatives","BTCF0:USTF0",1748853640132,0.8109,105680.0,105670.0,1.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1748853641340,0.95802613,105680.0,105670.0,1.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1748853641534,0.95822613,105680.0,105670.0,1.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1748853642528,1.01734818,105680.0,105670.0,1.00209821]
["bitfinex-derivatives","BTCF0:USTF0",1748853643530,1.16062749,105680.0,105670.0,1.1579189]
["bitfinex-derivatives","BTCF0:USTF0",1748853643838,0.8109,105680.0,105670.0,1.1579189]
["bitfinex-derivatives","BTCF0:USTF0",1748853644544,0.8109,105680.0,105670.0,0.6058789]
["bitfinex-derivatives","BTCF0:USTF0",1748853644734,0.8109,105680.0,105670.0,1.1579189]
["bitfinex-derivatives","BTCF0:USTF0",1748853644735,1.01714721,105680.0,105670.0,1.1579189]
["bitfinex-derivatives","BTCF0:USTF0",1748853645038,1.34958752,105680.0,105670.0,1.0403189]
["bitfinex-derivatives","BTCF0:USTF0",1748853646145,1.49418332,105680.0,105670.0,0.741219]
["bitfinex-derivatives","BTCF0:USTF0",1748853646336,1.21042652,105680.0,105670.0,0.741219]
["bitfinex-derivatives","BTCF0:USTF0",1748853646647,1.25630831,105680.0,105670.0,0.741219]
["bitfinex-derivatives","BTCF0:USTF0",1748853649045,1.25630831,105680.0,105670.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1748853649353,1.0500611,105680.0,105670.0,0.741179]
["bitfinex-derivatives","BTCF0:USTF0",1748853649948,0.6892611,105680.0,105670.0,0.741179]
["bitfinex-derivatives","BTCF0:USTF0",1748853650149,1.4108611,105680.0,105670.0,0.741179]
["bitfinex-derivatives","BTCF0:USTF0",1748853650346,1.4108611,105680.0,105670.0,0.189179]
["bitfinex-derivatives","BTCF0:USTF0",1748853650547,1.4108611,105680.0,105670.0,0.296059]
["bitfinex-derivatives","BTCF0:USTF0",1748853650548,1.55414041,105680.0,105670.0,0.296059]
["bitfinex-derivatives","BTCF0:USTF0",1748853650850,1.84990567,105680.0,105670.0,0.296059]
["bitfinex-derivatives","BTCF0:USTF0",1748853653046,1.55394041,105680.0,105670.0,0.354559]
["bitfinex-derivatives","BTCF0:USTF0",1748853653350,1.50414041,105680.0,105670.0,0.354559]
["bitfinex-derivatives","BTCF0:USTF0",1748853654645,1.50414041,105680.0,105670.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1748853654853,1.3608611,105680.0,105670.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1748853655151,1.50414041,105680.0,105670.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1748853655344,1.3608611,105680.0,105670.0,0.415159]
["bitfinex-derivatives","BTCF0:USTF0",1748853655745,1.3608611,105680.0,105670.0,0.475459]
["bitfinex-derivatives","BTCF0:USTF0",1748853656851,1.3608611,105680.0,105670.0,0.368579]
["bitfinex-derivatives","BTCF0:USTF0",1748853657052,1.3608611,105680.0,105670.0,0.920499]
["bitfinex-derivatives","BTCF0:USTF0",1748853657952,1.65662636,105680.0,105670.0,0.920499]
["bitfinex-derivatives","BTCF0:USTF0",1748853658147,1.70662636,105680.0,105670.0,0.920499]
["bitfinex-derivatives","BTCF0:USTF0",1748853659250,1.70662636,105680.0,105670.0,0.35319254]
["bitfinex-derivatives","BTCF0:USTF0",1748853659452,1.84990567,105680.0,105670.0,0.90511254]
["bitfinex-derivatives","BTCF0:USTF0",1748853662350,1.12830567,105680.0,105670.0,0.90511254]
["bitfinex-derivatives","BTCF0:USTF0",1748853662557,1.51746526,105680.0,105670.0,0.90511254]
["bitfinex-derivatives","BTCF0:USTF0",1748853662855,1.65662626,105680.0,105670.0,0.90511254]
["bitfinex-derivatives","BTCF0:USTF0",1748853663354,1.65662636,105680.0,105670.0,0.90511254]
["bitfinex-derivatives","BTCF0:USTF0",1748853666359,1.79990567,105680.0,105670.0,0.33765829]
["bitfinex-derivatives","BTCF0:USTF0",1748853666556,1.79990567,105680.0,105670.0,0.88949829]
["bitfinex-derivatives","BTCF0:USTF0",1748853667755,1.79990567,105680.0,105670.0,0.33765829]
["bitfinex-derivatives","BTCF0:USTF0",1748853667957,1.79990567,105680.0,105670.0,0.88949829]
["bitfinex-derivatives","BTCF0:USTF0",1748853669154,1.79990567,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853669750,1.65662636,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853670462,0.93502636,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853670663,1.3608611,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853671457,0.6392611,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853671662,1.3608611,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853673262,1.50414041,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853675168,1.50421902,105680.0,105670.0,0.87411178]
["bitfinex-derivatives","BTCF0:USTF0",1748853675760,1.50421902,105680.0,105670.0,0.87403178]
["bitfinex-derivatives","BTCF0:USTF0",1748853675963,1.50421902,105680.0,105670.0,0.32227178]
["bitfinex-derivatives","BTCF0:USTF0",1748853676158,1.50421902,105680.0,105670.0,0.87403178]
["bitfinex-derivatives","BTCF0:USTF0",1748853676353,1.50421902,105680.0,105670.0,1.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1748853676354,1.50421892,105680.0,105670.0,1.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1748853678569,1.79998418,105680.0,105670.0,1.0173897]
["bitfinex-derivatives","BTCF0:USTF0",1748853679268,1.9433421,105680.0,105670.0,0.41376534]
["bitfinex-derivatives","BTCF0:USTF0",1748853679467,1.360861,105680.0,105670.0,0.85864534]
["bitfinex-derivatives","BTCF0:USTF0",1748853679662,1.50421892,105680.0,105670.0,0.85864534]
["bitfinex-derivatives","BTCF0:USTF0",1748853680066,1.50421892,105680.0,105670.0,0.41376534]
["bitfinex-derivatives","BTCF0:USTF0",1748853680272,1.50421892,105680.0,105670.0,0.85860534]
["bitfinex-derivatives","BTCF0:USTF0",1748853681267,1.50421892,105680.0,105670.0,0.85848534]
["bitfinex-derivatives","BTCF0:USTF0",1748853681867,1.64757684,105680.0,105670.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1748853682065,1.69757684,105680.0,105670.0,0.9213189]
["bitfinex-derivatives","BTCF0:USTF0",1748853682963,1.69757684,105680.0,105670.0,0.3697189]
["bitfinex-derivatives","BTCF0:USTF0",1748853683163,1.69757684,105680.0,105670.0,0.9212789]
["bitfinex-derivatives","BTCF0:USTF0",1748853684070,1.70182638,105680.0,105670.0,0.9212789]
["bitfinex-derivatives","BTCF0:USTF0",1748853684475,1.41511054,105680.0,105670.0,0.9212789]
["bitfinex-derivatives","BTCF0:USTF0",1748853684665,1.55846846,105680.0,105670.0,0.9212789]
["bitfinex-derivatives","BTCF0:USTF0",1748853686174,1.85003491,105680.0,105670.0,0.9212789]
["bitfinex-derivatives","BTCF0:USTF0",1748853687274,1.85003491,105680.0,105670.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1748853687469,0.1892554,105630.0,105620.0,0.2365774]
["bitfinex-derivatives","BTCF0:USTF0",1748853687660,0.6908,105630.0,105620.0,0.2941774]
["bitfinex-derivatives","BTCF0:USTF0",1748853687865,0.9941506,105630.0,105620.0,0.49873532]
["bitfinex-derivatives","BTCF0:USTF0",1748853688065,1.08481362,105630.0,105620.0,0.49873532]
["bitfinex-derivatives","BTCF0:USTF0",1748853688271,1.14379213,105630.0,105620.0,0.3553774]
["bitfinex-derivatives","BTCF0:USTF0",1748853688475,1.14479213,105630.0,105620.0,0.49973532]
["bitfinex-derivatives","BTCF0:USTF0",1748853688666,0.95534153,105630.0,105620.0,0.50846412]
["bitfinex-derivatives","BTCF0:USTF0",1748853688858,0.95754153,105630.0,105620.0,0.95322412]
["bitfinex-derivatives","BTCF0:USTF0",1748853689062,1.14659193,105630.0,105620.0,0.94449532]
["bitfinex-derivatives","BTCF0:USTF0",1748853689258,1.14759193,105630.0,105620.0,0.8001374]
["bitfinex-derivatives","BTCF0:USTF0",1748853689473,1.14859193,105630.0,105620.0,0.8011374]
["bitfinex-derivatives","BTCF0:USTF0",1748853689980,1.14779193,105630.0,105620.0,0.3553774]
["bitfinex-derivatives","BTCF0:USTF0",1748853690180,1.14879193,105630.0,105620.0,0.9078974]
["bitfinex-derivatives","BTCF0:USTF0",1748853690474,1.29225372,105630.0,105620.0,0.9078974]
["bitfinex-derivatives","BTCF0:USTF0",1748853690670,1.20939193,105630.0,105620.0,0.9078974]
["bitfinex-derivatives","BTCF0:USTF0",1748853691173,1.35285372,105630.0,105620.0,0.9078974]
["bitfinex-derivatives","BTCF0:USTF0",1748853691680,1.35285372,105630.0,105620.0,0.3563774]
["bitfinex-derivatives","BTCF0:USTF0",1748853691888,1.42898994,105630.0,105620.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1748853692585,1.22224841,105630.0,105620.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1748853692778,1.42898994,105630.0,105620.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1748853693080,1.28552815,105630.0,105620.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1748853693283,1.42898994,105630.0,105620.0,0.9079374]
["bitfinex-derivatives","BTCF0:USTF0",1748853693674,1.28552815,105630.0,105620.0,0.4631374]
["bitfinex-derivatives","BTCF0:USTF0",1748853693873,1.28552815,105630.0,105620.0,0.9079774]
["bitfinex-derivatives","BTCF0:USTF0",1748853694077,1.42898994,105630.0,105620.0,0.9079774]
["bitfinex-derivatives","BTCF0:USTF0",1748853694377,1.42898994,105630.0,105620.0,0.91222694]
["bitfinex-derivatives","BTCF0:USTF0",1748853697188,1.28552815,105630.0,105620.0,0.91222694]
["bitfinex-derivatives","BTCF0:USTF0",1748853697382,1.42898994,105630.0,105620.0,0.91222694]
["bitfinex-derivatives","BTCF0:USTF0",1748853697686,1.48688994,105630.0,105620.0,0.91222694]
["bitfinex-derivatives","BTCF0:USTF0",1748853701188,1.48688994,105630.0,105620.0,0.36062694]
["bitfinex-derivatives","BTCF0:USTF0",1748853701381,1.48688994,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853702882,1.42724741,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853703893,1.28378562,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853704281,1.42724741,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853704481,1.42724741,105630.0,105620.0,0.46738694]
["bitfinex-derivatives","BTCF0:USTF0",1748853704681,1.42724741,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853705489,1.28378562,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853707188,1.13668662,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853710496,1.34342815,105630.0,105620.0,0.91226694]
["bitfinex-derivatives","BTCF0:USTF0",1748853713990,1.34342815,105630.0,105620.0,0.90116625]
["bitfinex-derivatives","BTCF0:USTF0",1748853715092,1.34342815,105630.0,105620.0,0.88577329]
["bitfinex-derivatives","BTCF0:USTF0",1748853715790,1.34342815,105630.0,105620.0,0.31331074]
["bitfinex-derivatives","BTCF0:USTF0",1748853715996,1.48688994,105630.0,105620.0,0.86487074]
["bitfinex-derivatives","BTCF0:USTF0",1748853716792,1.22492815,105630.0,105620.0,0.86487074]
["bitfinex-derivatives","BTCF0:USTF0",1748853717502,1.01818662,105630.0,105620.0,0.86487074]
["bitfinex-derivatives","BTCF0:USTF0",1748853718199,1.01818662,105630.0,105620.0,0.86498271]
["bitfinex-derivatives","BTCF0:USTF0",1748853718594,1.16164841,105630.0,105620.0,0.67572151]
["bitfinex-derivatives","BTCF0:USTF0",1748853718792,1.16164841,105630.0,105620.0,0.86498901]
["bitfinex-derivatives","BTCF0:USTF0",1748853719099,1.13998662,105630.0,105620.0,0.86627481]
["bitfinex-derivatives","BTCF0:USTF0",1748853719890,1.13998662,105630.0,105620.0,0.86691771]
["bitfinex-derivatives","BTCF0:USTF0",1748853720497,1.13998662,105630.0,105620.0,0.31535771]
["bitfinex-derivatives","BTCF0:USTF0",1748853720698,1.14093662,105630.0,105620.0,0.86687771]
["bitfinex-derivatives","BTCF0:USTF0",1748853720899,1.14188662,105630.0,105620.0,0.86687771]
["bitfinex-derivatives","BTCF0:USTF0",1748853721204,1.14188662,105630.0,105620.0,0.86752061]
["bitfinex-derivatives","BTCF0:USTF0",1748853721597,1.14188662,105630.0,105620.0,0.86816351]
["bitfinex-derivatives","BTCF0:USTF0",1748853722398,1.43781266,105630.0,105620.0,0.86816351]
["bitfinex-derivatives","BTCF0:USTF0",1748853723102,1.14188662,105630.0,105620.0,0.86816351]
["bitfinex-derivatives","BTCF0:USTF0",1748853723501,1.08098662,105630.0,105620.0,0.86816351]
["bitfinex-derivatives","BTCF0:USTF0",1748853723998,1.08098662,105630.0,105620.0,0.85706271]
["bitfinex-derivatives","BTCF0:USTF0",1748853724199,1.08098662,105630.0,105620.0,0.85384821]
["bitfinex-derivatives","BTCF0:USTF0",1748853724403,1.08098662,105630.0,105620.0,0.85771653]
["bitfinex-derivatives","BTCF0:USTF0",1748853724600,0.77403622,105630.0,105620.0,1.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1748853724795,0.9811712,105630.0,105620.0,1.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1748853725106,0.9811712,105630.0,105620.0,2.73539832]
["bitfinex-derivatives","BTCF0:USTF0",1748853725107,0.6201712,105630.0,105620.0,2.73539832]
["bitfinex-derivatives","BTCF0:USTF0",1748853725400,0.6203712,105630.0,105620.0,2.83072814]
["bitfinex-derivatives","BTCF0:USTF0",1748853725599,0.6201712,105630.0,105620.0,2.83072814]
["bitfinex-derivatives","BTCF0:USTF0",1748853725802,0.6203712,105630.0,105620.0,2.83072814]
["bitfinex-derivatives","BTCF0:USTF0",1748853726395,0.56111376,105630.0,105620.0,2.97484375]
["bitfinex-derivatives","BTCF0:USTF0",1748853726596,0.46891376,105630.0,105620.0,2.97484375]
["bitfinex-derivatives","BTCF0:USTF0",1748853727102,0.46871376,105630.0,105620.0,2.97484375]
["bitfinex-derivatives","BTCF0:USTF0",1748853727401,0.46871376,105630.0,105620.0,2.97548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853727604,0.46891376,105630.0,105620.0,2.97548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853728099,0.46891376,105630.0,105620.0,3.22548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853728604,0.46871376,105630.0,105620.0,3.22548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853728806,0.46891376,105630.0,105620.0,3.22548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853729197,0.39277754,105630.0,105620.0,2.97548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853729908,0.15497754,105630.0,105620.0,3.22548335]
["bitfinex-derivatives","BTCF0:USTF0",1748853730099,0.14780991,105640.0,105630.0,0.1892498]
["bitfinex-derivatives","BTCF0:USTF0",1748853730408,0.14780991,105640.0,105630.0,1.01868894]
["bitfinex-derivatives","BTCF0:USTF0",1748853730706,0.00014161,105640.0,105630.0,1.11335294]
["bitfinex-derivatives","BTCF0:USTF0",1748853731206,0.00014161,105640.0,105630.0,2.61335294]
["bitfinex-derivatives","BTCF0:USTF0",1748853731603,0.00014161,105640.0,105630.0,2.91245294]
["bitfinex-derivatives","BTCF0:USTF0",1748853732105,0.00034161,105640.0,105630.0,2.91345294]
["bitfinex-derivatives","BTCF0:USTF0",1748853732300,0.00334161,105640.0,105630.0,2.91345294]
["bitfinex-derivatives","BTCF0:USTF0",1748853732499,0.00534161,105640.0,105630.0,2.91345294]
["bitfinex-derivatives","BTCF0:USTF0",1748853732903,0.00534161,105640.0,105630.0,2.91411508]
["bitfinex-derivatives","BTCF0:USTF0",1748853733503,0.00534161,105640.0,105630.0,2.91475248]
["bitfinex-derivatives","BTCF0:USTF0",1748853735208,0.00534161,105640.0,105630.0,3.35943248]
["bitfinex-derivatives","BTCF0:USTF0",1748853735807,0.00534161,105640.0,105630.0,2.91475248]
["bitfinex-derivatives","BTCF0:USTF0",1748853736111,0.38534161,105640.0,105630.0,3.46607248]
["bitfinex-derivatives","BTCF0:USTF0",1748853739319,0.38534161,105640.0,105630.0,3.46673619]
["bitfinex-derivatives","BTCF0:USTF0",1748853739914,0.38534161,105640.0,105630.0,3.40636944]
["bitfinex-derivatives","BTCF0:USTF0",1748853740918,0.38534161,105640.0,105630.0,3.41061898]
["bitfinex-derivatives","BTCF0:USTF0",1748853743514,0.00534161,105640.0,105630.0,3.31595498]
["bitfinex-derivatives","BTCF0:USTF0",1748853744307,0.00534161,105640.0,105630.0,3.31579498]
["bitfinex-derivatives","BTCF0:USTF0",1748853744616,0.34534161,105640.0,105630.0,3.0288714]
["bitfinex-derivatives","BTCF0:USTF0",1748853744818,0.34534161,105640.0,105630.0,3.31579498]
["bitfinex-derivatives","BTCF0:USTF0",1748853745206,0.34534161,105640.0,105630.0,3.3164263]
["bitfinex-derivatives","BTCF0:USTF0",1748853745407,0.49267701,105640.0,105630.0,3.3164263]
["bitfinex-derivatives","BTCF0:USTF0",1748853745709,0.49267701,105640.0,105630.0,2.47834272]
["bitfinex-derivatives","BTCF0:USTF0",1748853745908,0.49267701,105640.0,105630.0,0.70410451]
["bitfinex-derivatives","BTCF0:USTF0",1748853745909,0.60927701,105640.0,105630.0,0.70410451]
["bitfinex-derivatives","BTCF0:USTF0",1748853746114,0.66397701,105640.0,105630.0,1.25101497]
["bitfinex-derivatives","BTCF0:USTF0",1748853746509,0.66397701,105640.0,105630.0,2.75101497]
["bitfinex-derivatives","BTCF0:USTF0",1748853746917,0.66397701,105640.0,105630.0,2.20052098]
["bitfinex-derivatives","BTCF0:USTF0",1748853747113,0.51664161,105640.0,105630.0,2.75593052]
["bitfinex-derivatives","BTCF0:USTF0",1748853747714,0.72377659,105640.0,105630.0,2.75593052]
["bitfinex-derivatives","BTCF0:USTF0",1748853748513,0.91300839,105640.0,105630.0,2.20477052]
["bitfinex-derivatives","BTCF0:USTF0",1748853748724,0.91300839,105640.0,105630.0,1.11242873]
["bitfinex-derivatives","BTCF0:USTF0",1748853748909,1.06048419,105640.0,105630.0,1.11242873]
["bitfinex-derivatives","BTCF0:USTF0",1748853749104,0.85334921,105640.0,105630.0,1.11242873]
["bitfinex-derivatives","BTCF0:USTF0",1748853749305,0.85334921,105640.0,105630.0,1.25589052]
["bitfinex-derivatives","BTCF0:USTF0",1748853749820,0.66411741,105640.0,105630.0,1.25589052]
["bitfinex-derivatives","BTCF0:USTF0",1748853751014,1.02491741,105640.0,105630.0,0.81137052]
["bitfinex-derivatives","BTCF0:USTF0",1748853751215,1.02491741,105640.0,105630.0,1.25589052]
["bitfinex-derivatives","BTCF0:USTF0",1748853752017,0.87744161,105640.0,105630.0,1.25589052]
["bitfinex-derivatives","BTCF0:USTF0",1748853752618,0.87744161,105640.0,105630.0,1.25655474]
["bitfinex-derivatives","BTCF0:USTF0",1748853752915,0.87744161,105640.0,105630.0,1.25719006]
["bitfinex-derivatives","BTCF0:USTF0",1748853753508,0.87744161,105640.0,105630.0,1.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1748853753712,1.02503334,105640.0,105630.0,1.31519006]
["bitfinex-derivatives","BTCF0:USTF0",1748853755724,0.87744161,105640.0,105630.0,1.17172827]
["bitfinex-derivatives","BTCF0:USTF0",1748853756025,0.87744161,105640.0,105630.0,1.30409133]
["bitfinex-derivatives","BTCF0:USTF0",1748853756415,1.08457659,105640.0,105630.0,1.28870109]
["bitfinex-derivatives","BTCF0:USTF0",1748853757417,1.08457659,105640.0,105630.0,1.28866109]
["bitfinex-derivatives","BTCF0:USTF0",1748853758615,1.08357659,105640.0,105630.0,1.28966109]
["bitfinex-derivatives","BTCF0:USTF0",1748853758816,0.87644161,105640.0,105630.0,1.28966109]
["bitfinex-derivatives","BTCF0:USTF0",1748853759011,0.87444161,105640.0,105630.0,1.28966109]
["bitfinex-derivatives","BTCF0:USTF0",1748853759817,0.87444161,105640.0,105630.0,1.29003619]
["bitfinex-derivatives","BTCF0:USTF0",1748853760418,0.51364161,105640.0,105630.0,1.29041129]
["bitfinex-derivatives","BTCF0:USTF0",1748853761026,0.51364161,105640.0,105630.0,1.29078639]
["bitfinex-derivatives","BTCF0:USTF0",1748853761222,0.60651053,105640.0,105630.0,1.43424818]
["bitfinex-derivatives","BTCF0:USTF0",1748853761420,0.32011053,105640.0,105630.0,1.80522242]
["bitfinex-derivatives","BTCF0:USTF0",1748853761629,0.31991053,105640.0,105630.0,1.80522242]
["bitfinex-derivatives","BTCF0:USTF0",1748853761822,0.32011053,105640.0,105630.0,1.79522242]
["bitfinex-derivatives","BTCF0:USTF0",1748853762929,0.53011053,105640.0,105630.0,1.65176063]
["bitfinex-derivatives","BTCF0:USTF0",1748853763225,0.64421053,105640.0,105630.0,1.79522242]
["bitfinex-derivatives","BTCF0:USTF0",1748853764522,0.64421053,105640.0,105630.0,1.80522242]
["bitfinex-derivatives","BTCF0:USTF0",1748853764719,0.64421053,105640.0,105630.0,1.50825884]
["bitfinex-derivatives","BTCF0:USTF0",1748853764924,0.64421053,105640.0,105630.0,1.65172063]
["bitfinex-derivatives","BTCF0:USTF0",1748853765423,0.64421053,105640.0,105630.0,1.79518242]
["bitfinex-derivatives","BTCF0:USTF0",1748853766020,0.64421053,105640.0,105630.0,1.79514242]
["bitfinex-derivatives","BTCF0:USTF0",1748853766227,0.64421053,105640.0,105630.0,1.43434242]
["bitfinex-derivatives","BTCF0:USTF0",1748853766532,0.64421053,105640.0,105630.0,1.29088063]
["bitfinex-derivatives","BTCF0:USTF0",1748853767222,0.64421053,105640.0,105630.0,1.2912106]
["bitfinex-derivatives","BTCF0:USTF0",1748853767619,0.64421053,105640.0,105630.0,1.29147805]
["bitfinex-derivatives","BTCF0:USTF0",1748853768026,0.70357659,105640.0,105630.0,1.29147805]
["bitfinex-derivatives","BTCF0:USTF0",1748853769329,0.70357659,105640.0,105630.0,1.43493984]
["bitfinex-derivatives","BTCF0:USTF0",1748853769533,0.49644161,105640.0,105630.0,1.43493984]
["bitfinex-derivatives","BTCF0:USTF0",1748853769730,0.49644161,105640.0,105630.0,1.42203395]
["bitfinex-derivatives","BTCF0:USTF0",1748853770033,0.49644161,105640.0,105630.0,1.43527042]
["bitfinex-derivatives","BTCF0:USTF0",1748853770428,0.49644161,105640.0,105630.0,1.435601]
["bitfinex-derivatives","BTCF0:USTF0",1748853770824,0.49644161,105640.0,105630.0,1.43564196]
["bitfinex-derivatives","BTCF0:USTF0",1748853771021,0.49644161,105640.0,105630.0,0.88464196]
["bitfinex-derivatives","BTCF0:USTF0",1748853771022,0.6442423,105640.0,105630.0,0.88464196]
["bitfinex-derivatives","BTCF0:USTF0",1748853771333,0.6442423,105640.0,105630.0,1.43560196]
["bitfinex-derivatives","BTCF0:USTF0",1748853771530,0.6442423,105640.0,105630.0,1.14867838]
["bitfinex-derivatives","BTCF0:USTF0",1748853771727,0.6442423,105640.0,105630.0,1.43560196]
["bitfinex-derivatives","BTCF0:USTF0",1748853775134,0.5301423,105640.0,105630.0,1.79640196]
["bitfinex-derivatives","BTCF0:USTF0",1748853775337,0.5101423,105640.0,105630.0,1.79640196]
["bitfinex-derivatives","BTCF0:USTF0",1748853775539,0.5099423,105640.0,105630.0,1.79640196]
["bitfinex-derivatives","BTCF0:USTF0",1748853776039,0.5692423,105640.0,105630.0,1.79640196]
["bitfinex-derivatives","BTCF0:USTF0",1748853776541,0.6249423,105640.0,105630.0,1.79706103]
["bitfinex-derivatives","BTCF0:USTF0",1748853777033,0.6249423,105640.0,105630.0,1.79766133]
["bitfinex-derivatives","BTCF0:USTF0",1748853777427,0.6249423,105640.0,105630.0,1.43686133]
["bitfinex-derivatives","BTCF0:USTF0",1748853778129,0.6249423,105640.0,105630.0,1.29339954]
["bitfinex-derivatives","BTCF0:USTF0",1748853778833,0.6249423,105640.0,105630.0,0.59897775]
["bitfinex-derivatives","BTCF0:USTF0",1748853779040,0.6249423,105640.0,105630.0,1.29327971]
["bitfinex-derivatives","BTCF0:USTF0",1748853780541,0.6249423,105640.0,105630.0,0.99417971]
["bitfinex-derivatives","BTCF0:USTF0",1748853781843,0.6249423,105640.0,105630.0,0.99413971]
["bitfinex-derivatives","BTCF0:USTF0",1748853783235,0.68427659,105640.0,105630.0,0.54984883]
["bitfinex-derivatives","BTCF0:USTF0",1748853783438,0.68427659,105640.0,105630.0,0.99412883]
["bitfinex-derivatives","BTCF0:USTF0",1748853783741,1.3777598,105640.0,105630.0,0.32736883]
["bitfinex-derivatives","BTCF0:USTF0",1748853783928,1.17062482,105640.0,105630.0,0.73467792]
["bitfinex-derivatives","BTCF0:USTF0",1748853784133,1.17062482,105640.0,105630.0,0.87812883]
["bitfinex-derivatives","BTCF0:USTF0",1748853784636,1.27731856,105640.0,105630.0,0.87812883]
["bitfinex-derivatives","BTCF0:USTF0",1748853784837,1.46655086,105640.0,105630.0,0.87812883]
["bitfinex-derivatives","BTCF0:USTF0",1748853785036,1.46655086,105640.0,105630.0,0.87851581]
["bitfinex-derivatives","BTCF0:USTF0",1748853785439,1.46655086,105640.0,105630.0,0.87861431]
["bitfinex-derivatives","BTCF0:USTF0",1748853785842,1.46655086,105640.0,105630.0,0.43433431]
["bitfinex-derivatives","BTCF0:USTF0",1748853786036,1.46655086,105640.0,105630.0,0.87857431]
["bitfinex-derivatives","BTCF0:USTF0",1748853786641,1.17062482,105640.0,105630.0,0.7351234]
["bitfinex-derivatives","BTCF0:USTF0",1748853786950,1.17062482,105640.0,105630.0,0.87857431]
["bitfinex-derivatives","BTCF0:USTF0",1748853787147,1.02717391,105640.0,105630.0,0.7351234]
["bitfinex-derivatives","BTCF0:USTF0",1748853787336,1.02717391,105640.0,105630.0,0.2908834]
["bitfinex-derivatives","BTCF0:USTF0",1748853787537,1.02717391,105640.0,105630.0,0.2915457]
["bitfinex-derivatives","BTCF0:USTF0",1748853787745,1.02717391,105640.0,105630.0,0.7357857]
["bitfinex-derivatives","BTCF0:USTF0",1748853787944,1.02717391,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853788944,0.83794161,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853789249,1.02717391,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853789550,1.32309995,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853790848,1.02717391,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853792244,1.32309995,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853793042,1.57990173,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853793243,1.72338915,105640.0,105630.0,0.73593746]
["bitfinex-derivatives","BTCF0:USTF0",1748853793645,1.42746311,105640.0,105630.0,0.73604193]
["bitfinex-derivatives","BTCF0:USTF0",1748853794348,1.28397569,105640.0,105630.0,0.73604193]
["bitfinex-derivatives","BTCF0:USTF0",1748853795238,1.23397569,105640.0,105630.0,0.73604193]
["bitfinex-derivatives","BTCF0:USTF0",1748853796148,1.32863969,105640.0,105630.0,0.18532193]
["bitfinex-derivatives","BTCF0:USTF0",1748853796338,1.47212711,105640.0,105630.0,0.29180193]
["bitfinex-derivatives","BTCF0:USTF0",1748853796943,1.26532533,105640.0,105630.0,0.29180193]
["bitfinex-derivatives","BTCF0:USTF0",1748853798052,1.47210173,105640.0,105630.0,0.3182913]
["bitfinex-derivatives","BTCF0:USTF0",1748853798249,1.47210173,105640.0,105630.0,0.3230213]
["bitfinex-derivatives","BTCF0:USTF0",1748853799149,1.26532533,105640.0,105630.0,0.3230213]
["bitfinex-derivatives","BTCF0:USTF0",1748853799647,1.02717391,105640.0,105630.0,0.3230213]
["bitfinex-derivatives","BTCF0:USTF0",1748853799953,1.23391805,105640.0,105630.0,0.3230213]
["bitfinex-derivatives","BTCF0:USTF0",1748853800247,1.28371805,105640.0,105630.0,0.3784213]
["bitfinex-derivatives","BTCF0:USTF0",1748853800452,1.28391805,105640.0,105630.0,0.3784213]
["bitfinex-derivatives","BTCF0:USTF0",1748853801156,1.07717391,105640.0,105630.0,0.3784213]
["bitfinex-derivatives","BTCF0:USTF0",1748853801546,1.07717391,105640.0,105630.0,0.4316213]
["bitfinex-derivatives","BTCF0:USTF0",1748853802347,1.28390268,105640.0,105630.0,0.4316213]
["bitfinex-derivatives","BTCF0:USTF0",1748853802547,1.07717391,105640.0,105630.0,0.4316213]
["bitfinex-derivatives","BTCF0:USTF0",1748853803951,1.07717391,105640.0,105630.0,0.42637176]
["bitfinex-derivatives","BTCF0:USTF0",1748853804258,1.07717391,105640.0,105630.0,0.40512882]
["bitfinex-derivatives","BTCF0:USTF0",1748853804958,1.07717391,105640.0,105630.0,0.40937836]
["bitfinex-derivatives","BTCF0:USTF0",1748853807356,1.22066133,105640.0,105630.0,0.40937836]
["bitfinex-derivatives","BTCF0:USTF0",1748853809063,1.21966133,105640.0,105630.0,0.40937836]
["bitfinex-derivatives","BTCF0:USTF0",1748853809264,1.22266133,105640.0,105630.0,0.40937836]
["bitfinex-derivatives","BTCF0:USTF0",1748853811266,1.51858737,105640.0,105630.0,0.41318974]
["bitfinex-derivatives","BTCF0:USTF0",1748853813561,1.57658737,105640.0,105630.0,0.41318974]
["bitfinex-derivatives","BTCF0:USTF0",1748853814059,1.57658737,105640.0,105630.0,0.40208939]
["bitfinex-derivatives","BTCF0:USTF0",1748853814261,1.57658737,105640.0,105630.0,0.38669691]
["bitfinex-derivatives","BTCF0:USTF0",1748853817170,1.72005017,105640.0,105630.0,0.28033691]
["bitfinex-derivatives","BTCF0:USTF0",1748853817370,1.72005017,105640.0,105630.0,0.38669691]
["bitfinex-derivatives","BTCF0:USTF0",1748853818068,1.72005017,105640.0,105630.0,0.27809691]
["bitfinex-derivatives","BTCF0:USTF0",1748853818263,1.72005017,105640.0,105630.0,0.27384737]
["bitfinex-derivatives","BTCF0:USTF0",1748853818668,1.53081787,105640.0,105630.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1748853818870,1.23489183,105640.0,105630.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1748853819269,1.09145012,105640.0,105620.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1748853819472,0.96495072,105630.0,105620.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1748853819670,1.54421832,105630.0,105620.0,0.4098455]
["bitfinex-derivatives","BTCF0:USTF0",1748853820469,1.35495072,105630.0,105620.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1748853820676,1.21144221,105630.0,105620.0,0.22056]
["bitfinex-derivatives","BTCF0:USTF0",1748853820874,0.9157,105630.0,105620.0,0.27796]
["bitfinex-derivatives","BTCF0:USTF0",1748853821069,0.8657,105630.0,105620.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1748853821276,0.8667,105630.0,105620.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1748853821464,0.8669,105630.0,105620.0,0.22156]
["bitfinex-derivatives","BTCF0:USTF0",1748853821667,1.0561507,105630.0,105620.0,0.16486]
["bitfinex-derivatives","BTCF0:USTF0",1748853821873,1.25065921,105630.0,105620.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1748853824170,1.25065921,105630.0,105620.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1748853825181,1.21689414,105630.0,105620.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1748853827876,0.1892682,105620.0,105610.0,0.05718314]
["bitfinex-derivatives","BTCF0:USTF0",1748853828081,1.22907671,105620.0,105610.0,0.22234314]
["bitfinex-derivatives","BTCF0:USTF0",1748853828678,1.48384851,105620.0,105590.0,1.3582055]
["bitfinex-derivatives","BTCF0:USTF0",1748853828879,0.64026701,105610.0,105600.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1748853829182,0.64026701,105610.0,105590.0,1.47512227]
["bitfinex-derivatives","BTCF0:USTF0",1748853829183,0.189304,105600.0,105590.0,1.47512227]
["bitfinex-derivatives","BTCF0:USTF0",1748853829371,1.27697344,105600.0,105590.0,2.14422227]
["bitfinex-derivatives","BTCF0:USTF0",1748853829775,1.27697344,105600.0,105590.0,3.59689257]
["bitfinex-derivatives","BTCF0:USTF0",1748853829776,1.42474165,105600.0,105590.0,3.59689257]
["bitfinex-derivatives","BTCF0:USTF0",1748853829976,1.42048195,105600.0,105590.0,2.07861257]
["bitfinex-derivatives","BTCF0:USTF0",1748853830173,1.27697344,105600.0,105590.0,2.07861257]
["bitfinex-derivatives","BTCF0:USTF0",1748853830687,1.27797344,105600.0,105590.0,2.07861257]
["bitfinex-derivatives","BTCF0:USTF0",1748853830983,1.27897344,105600.0,105590.0,2.07961257]
["bitfinex-derivatives","BTCF0:USTF0",1748853831382,1.07209803,105600.0,105590.0,2.07961257]
["bitfinex-derivatives","BTCF0:USTF0",1748853831580,1.07209803,105600.0,105590.0,2.03228287]
["bitfinex-derivatives","BTCF0:USTF0",1748853831779,1.07209803,105600.0,105590.0,2.017596]
["bitfinex-derivatives","BTCF0:USTF0",1748853831981,1.07209803,105600.0,105590.0,2.10718854]
["bitfinex-derivatives","BTCF0:USTF0",1748853832179,1.65964654,105600.0,105590.0,0.09059254]
["bitfinex-derivatives","BTCF0:USTF0",1748853832485,1.70964654,105600.0,105590.0,0.38627454]
["bitfinex-derivatives","BTCF0:USTF0",1748853832877,1.70964654,105600.0,105590.0,0.44127454]
["bitfinex-derivatives","BTCF0:USTF0",1748853833196,1.12209803,105600.0,105590.0,0.44127454]
["bitfinex-derivatives","BTCF0:USTF0",1748853833484,0.90711767,105600.0,105590.0,0.69828305]
["bitfinex-derivatives","BTCF0:USTF0",1748853833678,0.92468908,105600.0,105590.0,0.69828305]
["bitfinex-derivatives","BTCF0:USTF0",1748853833878,0.703,105600.0,105590.0,0.69828305]
["bitfinex-derivatives","BTCF0:USTF0",1748853834077,0.7028,105600.0,105590.0,0.69828305]
["bitfinex-derivatives","BTCF0:USTF0",1748853834269,1.09917951,105600.0,105590.0,0.69816305]
["bitfinex-derivatives","BTCF0:USTF0",1748853834468,1.09917951,105600.0,105590.0,1.14220305]
["bitfinex-derivatives","BTCF0:USTF0",1748853835082,0.90987541,105600.0,105590.0,1.14220305]
["bitfinex-derivatives","BTCF0:USTF0",1748853835588,1.09917951,105600.0,105590.0,1.14220305]
["bitfinex-derivatives","BTCF0:USTF0",1748853836185,1.09917951,105600.0,105590.0,0.99873454]
["bitfinex-derivatives","BTCF0:USTF0",1748853836684,1.09917951,105600.0,105590.0,1.14224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853837476,1.09917951,105600.0,105590.0,0.99873454]
["bitfinex-derivatives","BTCF0:USTF0",1748853838181,1.09917951,105600.0,105590.0,2.64224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853838883,0.8923041,105600.0,105590.0,2.64224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853839282,0.703,105600.0,105590.0,2.64224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853839485,0.90951462,105600.0,105590.0,2.64224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853841185,1.09881872,105600.0,105590.0,2.64224305]
["bitfinex-derivatives","BTCF0:USTF0",1748853842077,1.09881872,105600.0,105590.0,2.64220305]
["bitfinex-derivatives","BTCF0:USTF0",1748853842281,1.15681872,105600.0,105590.0,2.64220305]
["bitfinex-derivatives","BTCF0:USTF0",1748853842481,1.15681872,105600.0,105590.0,2.49869454]
["bitfinex-derivatives","BTCF0:USTF0",1748853842886,1.15681872,105600.0,105590.0,2.79779454]
["bitfinex-derivatives","BTCF0:USTF0",1748853843080,1.15681872,105600.0,105590.0,2.18891454]
["bitfinex-derivatives","BTCF0:USTF0",1748853843284,1.41362723,105600.0,105590.0,2.73919454]
["bitfinex-derivatives","BTCF0:USTF0",1748853843594,1.56116359,105600.0,105590.0,1.23919454]
["bitfinex-derivatives","BTCF0:USTF0",1748853843775,1.35464897,105600.0,105590.0,1.23919454]
["bitfinex-derivatives","BTCF0:USTF0",1748853844384,1.35463651,105600.0,105590.0,1.23919454]
["bitfinex-derivatives","BTCF0:USTF0",1748853844795,1.94214502,105600.0,105590.0,0.49959254]
["bitfinex-derivatives","BTCF0:USTF0",1748853844985,1.70111261,105600.0,105590.0,0.38969254]
["bitfinex-derivatives","BTCF0:USTF0",1748853845189,1.90762723,105600.0,105590.0,0.38969254]
["bitfinex-derivatives","BTCF0:USTF0",1748853845389,1.76411872,105600.0,105590.0,0.37429363]
["bitfinex-derivatives","BTCF0:USTF0",1748853845703,2.14036333,105600.0,105590.0,0.37429363]
["bitfinex-derivatives","BTCF0:USTF0",1748853846002,2.14036333,105600.0,105590.0,0.32692152]
["bitfinex-derivatives","BTCF0:USTF0",1748853846206,1.84462112,105600.0,105590.0,0.02782152]
["bitfinex-derivatives","BTCF0:USTF0",1748853846391,0.189322,105590.0,105580.0,0.22216373]
["bitfinex-derivatives","BTCF0:USTF0",1748853846589,1.43485694,105590.0,105580.0,0.22216373]
["bitfinex-derivatives","BTCF0:USTF0",1748853846790,1.29134843,105590.0,105580.0,0.22216373]
["bitfinex-derivatives","BTCF0:USTF0",1748853846990,1.43485694,105590.0,105580.0,0.22216373]
["bitfinex-derivatives","BTCF0:USTF0",1748853847382,1.43485694,105590.0,105580.0,0.10836373]
["bitfinex-derivatives","BTCF0:USTF0",1748853847588,1.22833051,105590.0,105580.0,0.10836373]
["bitfinex-derivatives","BTCF0:USTF0",1748853847992,1.22833051,105590.0,105580.0,0.10936373]
["bitfinex-derivatives","BTCF0:USTF0",1748853848191,1.23033051,105590.0,105580.0,0.10936373]
["bitfinex-derivatives","BTCF0:USTF0",1748853848486,1.23033051,105590.0,105580.0,0.16396373]
["bitfinex-derivatives","BTCF0:USTF0",1748853848889,1.3075271,105590.0,105580.0,0.16396373]
["bitfinex-derivatives","BTCF0:USTF0",1748853849502,1.3105271,105590.0,105580.0,0.22076373]
["bitfinex-derivatives","BTCF0:USTF0",1748853849997,1.3605271,105590.0,105580.0,0.22076373]
["bitfinex-derivatives","BTCF0:USTF0",1748853850600,1.56700148,105590.0,105580.0,0.22076373]
["bitfinex-derivatives","BTCF0:USTF0",1748853850801,1.56700148,105590.0,105580.0,0.11448373]
["bitfinex-derivatives","BTCF0:USTF0",1748853851403,1.56700148,105590.0,105580.0,0.00681373]
["bitfinex-derivatives","BTCF0:USTF0",1748853851599,1.3605271,105590.0,105580.0,0.00681373]
["bitfinex-derivatives","BTCF0:USTF0",1748853852193,1.21701859,105590.0,105580.0,0.00681373]
["bitfinex-derivatives","BTCF0:USTF0",1748853852393,1.3605271,105590.0,105580.0,0.00681373]
["bitfinex-derivatives","BTCF0:USTF0",1748853853501,1.56700874,105590.0,105580.0,0.06391373]
["bitfinex-derivatives","BTCF0:USTF0",1748853853805,1.56700874,105590.0,105580.0,0.11841373]
["bitfinex-derivatives","BTCF0:USTF0",1748853856904,1.42350023,105590.0,105580.0,0.11841373]
["bitfinex-derivatives","BTCF0:USTF0",1748853857105,1.56700874,105590.0,105580.0,0.11841373]
["bitfinex-derivatives","BTCF0:USTF0",1748853857994,1.42350023,105590.0,105580.0,0.30775263]
["bitfinex-derivatives","BTCF0:USTF0",1748853858201,1.56700874,105590.0,105580.0,0.30775263]
["bitfinex-derivatives","BTCF0:USTF0",1748853858400,2.01104874,105590.0,105580.0,0.36245263]
["bitfinex-derivatives","BTCF0:USTF0",1748853858602,1.90574874,105590.0,105580.0,0.36245263]
["bitfinex-derivatives","BTCF0:USTF0",1748853858897,1.90594874,105590.0,105580.0,0.36245263]
["bitfinex-derivatives","BTCF0:USTF0",1748853859204,1.96194874,105590.0,105580.0,0.36245263]
["bitfinex-derivatives","BTCF0:USTF0",1748853859601,1.96194874,105590.0,105580.0,0.30775263]
["bitfinex-derivatives","BTCF0:USTF0",1748853860101,1.96194874,105590.0,105580.0,0.12266327]
["bitfinex-derivatives","BTCF0:USTF0",1748853860307,1.96194874,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853860508,1.51790874,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853860802,1.3114271,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853861203,1.51814218,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853861602,1.3114271,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853862007,1.51815471,105590.0,105580.0,0.31200217]
["bitfinex-derivatives","BTCF0:USTF0",1748853863113,1.3746462,105590.0,105580.0,0.12266327]
["bitfinex-derivatives","BTCF0:USTF0",1748853863297,1.56815471,105590.0,105580.0,0.12266327]
["bitfinex-derivatives","BTCF0:USTF0",1748853863709,1.3614271,105590.0,105580.0,0.12266327]
["bitfinex-derivatives","BTCF0:USTF0",1748853864115,1.3614271,105590.0,105580.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1748853864518,1.65716931,105590.0,105580.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1748853865214,1.5136608,105590.0,105580.0,0.10726312]
["bitfinex-derivatives","BTCF0:USTF0",1748853865511,1.5136608,105590.0,105580.0,0.29660222]
["bitfinex-derivatives","BTCF0:USTF0",1748853865712,1.65716931,105590.0,105580.0,0.29660222]
["bitfinex-derivatives","BTCF0:USTF0",1748853866906,1.3614271,105590.0,105580.0,0.30133222]
["bitfinex-derivatives","BTCF0:USTF0",1748853867409,1.21791859,105590.0,105580.0,0.30133222]
["bitfinex-derivatives","BTCF0:USTF0",1748853867609,1.3614271,105590.0,105580.0,0.30133222]
["bitfinex-derivatives","BTCF0:USTF0",1748853871115,1.7222271,105590.0,105580.0,0.35673222]
["bitfinex-derivatives","BTCF0:USTF0",1748853871908,1.52271859,105590.0,105580.0,0.35673222]
["bitfinex-derivatives","BTCF0:USTF0",1748853872113,1.52251859,105590.0,105580.0,0.35673222]
["bitfinex-derivatives","BTCF0:USTF0",1748853872313,1.22399659,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853872529,0.81299659,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853872909,0.81319659,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853873214,1.1089388,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853874012,1.2982599,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853874203,1.1089388,105590.0,105580.0,0.50024073]
["bitfinex-derivatives","BTCF0:USTF0",1748853874405,0.7481388,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853874612,0.7479388,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853874809,0.7481388,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853875020,0.7479388,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853875212,0.7481388,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853875414,0.9374599,105590.0,105580.0,0.79934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853875614,0.9374599,105590.0,105580.0,2.29934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853876019,0.64171769,105590.0,105580.0,2.29934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853876217,0.64171779,105590.0,105580.0,2.29934073]
["bitfinex-derivatives","BTCF0:USTF0",1748853876620,0.64171779,105590.0,105580.0,2.84954073]
["bitfinex-derivatives","BTCF0:USTF0",1748853877920,1.00251779,105590.0,105580.0,2.84954073]
["bitfinex-derivatives","BTCF0:USTF0",1748853879922,0.81319659,105590.0,105580.0,2.84954073]
["bitfinex-derivatives","BTCF0:USTF0",1748853880719,1.00251779,105590.0,105580.0,2.84954073]
["bitfinex-derivatives","BTCF0:USTF0",1748853881107,0.45239659,105590.0,105580.0,3.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853881313,0.65927,105590.0,105580.0,3.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853882817,0.80699242,105590.0,105580.0,3.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853883021,0.60011901,105590.0,105580.0,3.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853883518,0.60011901,105590.0,105580.0,1.71034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853883519,0.59991901,105590.0,105580.0,1.71034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853883819,0.60011901,105590.0,105580.0,3.21034073]
["bitfinex-derivatives","BTCF0:USTF0",1748853887427,0.60011901,105590.0,105580.0,3.21030073]
["bitfinex-derivatives","BTCF0:USTF0",1748853887818,0.60011901,105590.0,105580.0,2.66014073]
["bitfinex-derivatives","BTCF0:USTF0",1748853888025,0.60011901,105590.0,105580.0,3.21030073]
["bitfinex-derivatives","BTCF0:USTF0",1748853889223,0.60011901,105590.0,105580.0,2.76634073]
["bitfinex-derivatives","BTCF0:USTF0",1748853889421,0.60011901,105590.0,105580.0,3.21026073]
["bitfinex-derivatives","BTCF0:USTF0",1748853889820,0.78944031,105590.0,105580.0,2.51663222]
["bitfinex-derivatives","BTCF0:USTF0",1748853890123,0.65661901,105590.0,105580.0,3.06675222]
["bitfinex-derivatives","BTCF0:USTF0",1748853890521,0.65661901,105590.0,105580.0,3.21026073]
["bitfinex-derivatives","BTCF0:USTF0",1748853891028,0.65661901,105590.0,105580.0,3.06675222]
["bitfinex-derivatives","BTCF0:USTF0",1748853891329,0.65661901,105590.0,105580.0,3.21026073]
["bitfinex-derivatives","BTCF0:USTF0",1748853894020,0.65661901,105590.0,105580.0,3.06675222]
["bitfinex-derivatives","BTCF0:USTF0",1748853894231,0.71731901,105590.0,105580.0,3.21026073]
["bitfinex-derivatives","BTCF0:USTF0",1748853894932,0.60011901,105590.0,105580.0,3.21026073]
["bitfinex-derivatives","BTCF0:USTF0",1748853895242,0.59991901,105590.0,105580.0,3.24766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853895721,0.60011901,105590.0,105580.0,3.24766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853896135,0.60011901,105590.0,105580.0,3.22766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853900034,0.60011901,105590.0,105580.0,3.08415987]
["bitfinex-derivatives","BTCF0:USTF0",1748853900234,0.60011901,105590.0,105580.0,3.22766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853900547,0.65531901,105590.0,105580.0,3.22766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853901038,0.77021901,105590.0,105580.0,3.22766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853901443,0.62249659,105590.0,105580.0,3.22766838]
["bitfinex-derivatives","BTCF0:USTF0",1748853902637,0.62249659,105590.0,105580.0,3.22758838]
["bitfinex-derivatives","BTCF0:USTF0",1748853902832,0.77037766,105590.0,105580.0,3.22758838]
["bitfinex-derivatives","BTCF0:USTF0",1748853903038,0.82937,105590.0,105580.0,3.22758838]
["bitfinex-derivatives","BTCF0:USTF0",1748853904040,0.62249659,105590.0,105580.0,3.22758838]
["bitfinex-derivatives","BTCF0:USTF0",1748853906637,0.62249659,105590.0,105580.0,2.35821864]
["bitfinex-derivatives","BTCF0:USTF0",1748853906832,0.62249659,105590.0,105580.0,3.05172715]
["bitfinex-derivatives","BTCF0:USTF0",1748853907030,0.62249659,105590.0,105580.0,3.16502715]
["bitfinex-derivatives","BTCF0:USTF0",1748853910832,0.62249659,105590.0,105580.0,3.22402715]
["bitfinex-derivatives","BTCF0:USTF0",1748853912842,0.56549659,105590.0,105580.0,3.22402715]
["bitfinex-derivatives","BTCF0:USTF0",1748853913135,0.56529659,105590.0,105580.0,3.22402715]
["bitfinex-derivatives","BTCF0:USTF0",1748853913342,0.56549659,105590.0,105580.0,3.08051864]
["bitfinex-derivatives","BTCF0:USTF0",1748853913540,0.62379659,105590.0,105580.0,3.22402715]
["bitfinex-derivatives","BTCF0:USTF0",1748853914940,0.62379659,105590.0,105580.0,2.78018715]
["bitfinex-derivatives","BTCF0:USTF0",1748853915141,0.62379659,105590.0,105580.0,3.22402715]
["bitfinex-derivatives","BTCF0:USTF0",1748853916634,0.62379659,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853918143,0.8310341,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853919145,0.8310341,105590.0,105580.0,4.15507864]
["bitfinex-derivatives","BTCF0:USTF0",1748853919343,0.8310341,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853921452,0.62379659,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853922741,0.8310341,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853922941,0.7727341,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853924943,0.7727341,105590.0,105580.0,3.93778715]
["bitfinex-derivatives","BTCF0:USTF0",1748853925250,0.7727341,105590.0,105580.0,4.29858715]
["bitfinex-derivatives","BTCF0:USTF0",1748853926344,0.92076431,105590.0,105580.0,4.29850715]
["bitfinex-derivatives","BTCF0:USTF0",1748853926545,0.7135268,105590.0,105580.0,4.29850715]
["bitfinex-derivatives","BTCF0:USTF0",1748853927248,0.56549659,105590.0,105580.0,4.29850715]
["bitfinex-derivatives","BTCF0:USTF0",1748853927449,0.56549659,105590.0,105580.0,4.23950715]
["bitfinex-derivatives","BTCF0:USTF0",1748853927640,0.62299659,105590.0,105580.0,4.23950715]
["bitfinex-derivatives","BTCF0:USTF0",1748853929752,0.62299659,105590.0,105580.0,4.29560715]
["bitfinex-derivatives","BTCF0:USTF0",1748853930553,0.62299659,105590.0,105580.0,4.15209864]
["bitfinex-derivatives","BTCF0:USTF0",1748853930742,0.62299659,105590.0,105580.0,4.29560715]
["bitfinex-derivatives","BTCF0:USTF0",1748853931047,0.62299659,105590.0,105580.0,1.63367864]
["bitfinex-derivatives","BTCF0:USTF0",1748853931048,0.9558263,105590.0,105580.0,1.63367864]
["bitfinex-derivatives","BTCF0:USTF0",1748853931352,1.3166263,105590.0,105580.0,1.37899864]
["bitfinex-derivatives","BTCF0:USTF0",1748853931943,1.3166263,105590.0,105580.0,1.27287864]
["bitfinex-derivatives","BTCF0:USTF0",1748853932453,1.3166263,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853932656,1.3164263,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853932859,1.3166263,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853933052,1.17311779,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853933562,1.17291779,105590.0,105580.0,1.27287864]
["bitfinex-derivatives","BTCF0:USTF0",1748853933752,1.17311779,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853934061,0.98379659,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853934645,1.1908803,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853934850,1.3802015,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853935353,1.1908803,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853935555,1.1906803,105590.0,105580.0,1.96626715]
["bitfinex-derivatives","BTCF0:USTF0",1748853935757,1.1906803,105590.0,105580.0,2.07976715]
["bitfinex-derivatives","BTCF0:USTF0",1748853935957,1.1908803,105590.0,105580.0,2.07976715]
["bitfinex-derivatives","BTCF0:USTF0",1748853936751,1.3802015,105590.0,105580.0,1.27287864]
["bitfinex-derivatives","BTCF0:USTF0",1748853937051,1.52371001,105590.0,105580.0,1.82275864]
["bitfinex-derivatives","BTCF0:USTF0",1748853940559,1.52371001,105590.0,105580.0,2.12185864]
["bitfinex-derivatives","BTCF0:USTF0",1748853941150,1.52371001,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853941350,1.1908803,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853941551,1.52371001,105590.0,105580.0,2.12185864]
["bitfinex-derivatives","BTCF0:USTF0",1748853941752,1.52371001,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853941953,1.52371001,105590.0,105580.0,2.12185864]
["bitfinex-derivatives","BTCF0:USTF0",1748853942147,1.52371001,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853942846,1.52371001,105590.0,105580.0,2.12185864]
["bitfinex-derivatives","BTCF0:USTF0",1748853943364,1.3802015,105590.0,105580.0,2.12185864]
["bitfinex-derivatives","BTCF0:USTF0",1748853943752,1.1908803,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853943954,1.3802015,105590.0,105580.0,1.57197864]
["bitfinex-derivatives","BTCF0:USTF0",1748853944153,1.3802015,105590.0,105580.0,2.12181864]
["bitfinex-derivatives","BTCF0:USTF0",1748853944349,1.3802015,105590.0,105580.0,2.16352017]
["bitfinex-derivatives","BTCF0:USTF0",1748853944555,1.3802015,105590.0,105580.0,2.15241551]
["bitfinex-derivatives","BTCF0:USTF0",1748853944758,0.98379659,105590.0,105580.0,2.15241551]
["bitfinex-derivatives","BTCF0:USTF0",1748853944957,0.98379659,105590.0,105580.0,1.60257551]
["bitfinex-derivatives","BTCF0:USTF0",1748853945353,0.98379659,105590.0,105580.0,1.66072505]
["bitfinex-derivatives","BTCF0:USTF0",1748853945555,0.98379659,105590.0,105580.0,2.21056505]
["bitfinex-derivatives","BTCF0:USTF0",1748853945957,1.17311779,105590.0,105580.0,2.21056505]
["bitfinex-derivatives","BTCF0:USTF0",1748853946560,0.98379659,105590.0,105580.0,2.21056505]
["bitfinex-derivatives","BTCF0:USTF0",1748853946761,1.17311779,105590.0,105580.0,2.21056505]
["bitfinex-derivatives","BTCF0:USTF0",1748853948354,0.98379659,105590.0,105580.0,2.21056505]
["bitfinex-derivatives","BTCF0:USTF0",1748853948870,0.92629659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853949057,0.98009659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853949252,0.98029659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853949864,1.12815507,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853953362,1.18729997,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853953564,0.98029659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853953765,0.61949659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853953964,0.98029659,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853955360,1.18729997,105590.0,105580.0,2.40997356]
["bitfinex-derivatives","BTCF0:USTF0",1748853956469,1.18729997,105590.0,105580.0,2.26646505]
["bitfinex-derivatives","BTCF0:USTF0",1748853957566,1.18729997,105590.0,105580.0,1.81849551]
["bitfinex-derivatives","BTCF0:USTF0",1748853957769,1.18729997,105590.0,105580.0,2.26213551]
["bitfinex-derivatives","BTCF0:USTF0",1748853958077,1.18729997,105590.0,105580.0,1.18757551]
["bitfinex-derivatives","BTCF0:USTF0",1748853960174,1.37662117,105590.0,105580.0,1.18757551]
["bitfinex-derivatives","BTCF0:USTF0",1748853960364,1.18729997,105590.0,105580.0,1.18757551]
["bitfinex-derivatives","BTCF0:USTF0",1748853960566,0.98029659,105590.0,105580.0,1.18757551]
["bitfinex-derivatives","BTCF0:USTF0",1748853960867,0.98029659,105590.0,105580.0,1.18749551]
["bitfinex-derivatives","BTCF0:USTF0",1748853961174,1.46536,105590.0,105580.0,0.68795551]
["bitfinex-derivatives","BTCF0:USTF0",1748853961377,1.46536,105590.0,105580.0,1.13159551]
["bitfinex-derivatives","BTCF0:USTF0",1748853961676,0.98029659,105590.0,105580.0,1.27510402]
["bitfinex-derivatives","BTCF0:USTF0",1748853961867,1.16661789,105590.0,105580.0,1.32960402]
["bitfinex-derivatives","BTCF0:USTF0",1748853962074,1.16741789,105590.0,105580.0,1.32960402]
["bitfinex-derivatives","BTCF0:USTF0",1748853962276,1.16761789,105590.0,105580.0,1.18609551]
["bitfinex-derivatives","BTCF0:USTF0",1748853962483,1.16761789,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853962688,0.97829659,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853962876,1.16561789,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853963081,1.18355335,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853963275,1.37087465,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853963586,1.37187465,105590.0,105580.0,1.19034505]
["bitfinex-derivatives","BTCF0:USTF0",1748853964387,1.37187465,105590.0,105580.0,0.89124505]
["bitfinex-derivatives","BTCF0:USTF0",1748853965582,1.16461789,105590.0,105580.0,0.89124505]
["bitfinex-derivatives","BTCF0:USTF0",1748853966383,1.16461789,105590.0,105580.0,0.34156505]
["bitfinex-derivatives","BTCF0:USTF0",1748853966685,1.16461789,105590.0,105580.0,0.89120505]
["bitfinex-derivatives","BTCF0:USTF0",1748853967182,1.16461789,105590.0,105580.0,0.28706505]
["bitfinex-derivatives","BTCF0:USTF0",1748853967386,1.51538285,105590.0,105580.0,0.83670505]
["bitfinex-derivatives","BTCF0:USTF0",1748853967683,1.51538285,105590.0,105580.0,0.28210505]
["bitfinex-derivatives","BTCF0:USTF0",1748853967884,1.51538285,105590.0,105580.0,0.72570505]
["bitfinex-derivatives","BTCF0:USTF0",1748853968783,1.51538285,105590.0,105580.0,0.28210505]
["bitfinex-derivatives","BTCF0:USTF0",1748853968983,1.51538285,105590.0,105580.0,0.72566505]
["bitfinex-derivatives","BTCF0:USTF0",1748853970290,1.51538285,105590.0,105580.0,0.28210505]
["bitfinex-derivatives","BTCF0:USTF0",1748853970484,1.51538285,105590.0,105580.0,0.72566505]
["bitfinex-derivatives","BTCF0:USTF0",1748853971589,1.37187434,105590.0,105580.0,0.72566505]
["bitfinex-derivatives","BTCF0:USTF0",1748853971790,1.37187434,105590.0,105580.0,0.83736505]
["bitfinex-derivatives","BTCF0:USTF0",1748853972191,1.37167434,105590.0,105580.0,0.83736505]
["bitfinex-derivatives","BTCF0:USTF0",1748853972396,1.37187434,105590.0,105580.0,0.83736505]
["bitfinex-derivatives","BTCF0:USTF0",1748853973194,1.51538285,105590.0,105580.0,0.83736505]
["bitfinex-derivatives","BTCF0:USTF0",1748853974188,1.56538285,105590.0,105580.0,0.83736505]
["bitfinex-derivatives","BTCF0:USTF0",1748853975186,1.56538285,105590.0,105580.0,0.67027954]
["bitfinex-derivatives","BTCF0:USTF0",1748853975593,1.56538285,105590.0,105580.0,0.06747954]
["bitfinex-derivatives","BTCF0:USTF0",1748853975796,1.56538285,105590.0,105580.0,0.11501954]
["bitfinex-derivatives","BTCF0:USTF0",1748853977586,2.13890285,105590.0,105570.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1748853977789,0.1893571,105570.0,105560.0,1.51816]
["bitfinex-derivatives","BTCF0:USTF0",1748853977989,1.06366561,105570.0,105560.0,1.6242]
["bitfinex-derivatives","BTCF0:USTF0",1748853978189,1.22896561,105570.0,105560.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1748853978394,1.43600997,105570.0,105560.0,3.1242]
["bitfinex-derivatives","BTCF0:USTF0",1748853978598,1.43600997,105570.0,105560.0,2.68068]
["bitfinex-derivatives","BTCF0:USTF0",1748853978599,1.22896561,105570.0,105560.0,2.68068]
["bitfinex-derivatives","BTCF0:USTF0",1748853979189,1.22996561,105570.0,105560.0,2.68068]
["bitfinex-derivatives","BTCF0:USTF0",1748853979391,1.0864571,105570.0,105560.0,1.29238]
["bitfinex-derivatives","BTCF0:USTF0",1748853979800,1.22996561,105570.0,105560.0,1.29238]
["bitfinex-derivatives","BTCF0:USTF0",1748853980108,1.22996561,105570.0,105560.0,1.74067]
["bitfinex-derivatives","BTCF0:USTF0",1748853980288,1.45060155,105570.0,105560.0,1.74067]
["bitfinex-derivatives","BTCF0:USTF0",1748853980684,1.29431141,105570.0,105560.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1748853980889,1.19051141,105570.0,105560.0,0.3615049]
["bitfinex-derivatives","BTCF0:USTF0",1748853981100,1.33401992,105570.0,105560.0,0.3615049]
["bitfinex-derivatives","BTCF0:USTF0",1748853981300,1.38841992,105570.0,105560.0,0.3615049]
["bitfinex-derivatives","BTCF0:USTF0",1748853981594,1.24491141,105570.0,105560.0,0.3615049]
["bitfinex-derivatives","BTCF0:USTF0",1748853981801,1.24511141,105570.0,105560.0,0.3615049]
["bitfinex-derivatives","BTCF0:USTF0",1748853983698,1.38861992,105570.0,105560.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1748853984698,1.24511141,105570.0,105560.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1748853984895,1.38861992,105570.0,105560.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1748853985095,1.18176561,105570.0,105560.0,0.3058049]
["bitfinex-derivatives","BTCF0:USTF0",1748853985788,1.18176561,105570.0,105560.0,0.4118449]
["bitfinex-derivatives","BTCF0:USTF0",1748853989093,1.18176561,105570.0,105560.0,0.39644336]
["bitfinex-derivatives","BTCF0:USTF0",1748853989294,1.0382571,105570.0,105560.0,0.39644336]
["bitfinex-derivatives","BTCF0:USTF0",1748853989597,1.24487601,105570.0,105560.0,0.39644336]
["bitfinex-derivatives","BTCF0:USTF0",1748853990103,1.0382571,105570.0,105560.0,0.39644336]
["bitfinex-derivatives","BTCF0:USTF0",1748853990308,1.24487083,105570.0,105560.0,0.39644336]
["bitfinex-derivatives","BTCF0:USTF0",1748853990798,1.24487083,105570.0,105560.0,0.44914336]
["bitfinex-derivatives","BTCF0:USTF0",1748853990994,1.24487083,105570.0,105560.0,0.59265187]
["bitfinex-derivatives","BTCF0:USTF0",1748853992105,1.24487083,105570.0,105560.0,0.44914336]
["bitfinex-derivatives","BTCF0:USTF0",1748853993604,1.0382571,105570.0,105560.0,0.44914336]
["bitfinex-derivatives","BTCF0:USTF0",1748853994105,1.24487527,105570.0,105560.0,0.44914336]
["bitfinex-derivatives","BTCF0:USTF0",1748853995102,1.24487527,105570.0,105560.0,0.4533929]
["bitfinex-derivatives","BTCF0:USTF0",1748853997508,1.38838378,105570.0,105560.0,0.19835444]
["bitfinex-derivatives","BTCF0:USTF0",1748853997717,1.38838378,105570.0,105560.0,0.30431444]
["bitfinex-derivatives","BTCF0:USTF0",1748853997901,1.43838378,105570.0,105560.0,0.30431444]
["bitfinex-derivatives","BTCF0:USTF0",1748853999811,1.43838378,105570.0,105560.0,0.19835444]
["bitfinex-derivatives","BTCF0:USTF0",1748854000006,1.43838378,105570.0,105560.0,0.30431444]
["bitfinex-derivatives","BTCF0:USTF0",1748854001013,1.58189229,105570.0,105560.0,0.11493954]
["bitfinex-derivatives","BTCF0:USTF0",1748854001211,1.0882571,105570.0,105560.0,0.11493954]
["bitfinex-derivatives","BTCF0:USTF0",1748854001409,1.23176561,105570.0,105560.0,0.11493954]
["bitfinex-derivatives","BTCF0:USTF0",1748854004017,1.23176561,105570.0,105560.0,0.04390353]
["bitfinex-derivatives","BTCF0:USTF0",1748854004221,1.23176561,105570.0,105560.0,0.0370454]
["bitfinex-derivatives","BTCF0:USTF0",1748854004519,1.97712639,105570.0,105560.0,0.0370454]
["bitfinex-derivatives","BTCF0:USTF0",1748854004899,1.97712639,105570.0,105560.0,0.02164276]
["bitfinex-derivatives","BTCF0:USTF0",1748854005913,1.97712639,105570.0,105560.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748854006807,1.97712639,105570.0,105560.0,0.19835414]
["bitfinex-derivatives","BTCF0:USTF0",1748854007810,1.83361788,105570.0,105560.0,0.19835414]
["bitfinex-derivatives","BTCF0:USTF0",1748854008014,0.70676078,105570.0,105560.0,0.34186265]
["bitfinex-derivatives","BTCF0:USTF0",1748854008207,0.70656078,105570.0,105560.0,0.95410265]
["bitfinex-derivatives","BTCF0:USTF0",1748854008410,0.70676078,105570.0,105560.0,1.75751116]
["bitfinex-derivatives","BTCF0:USTF0",1748854008612,0.70656078,105570.0,105560.0,3.60223916]
["bitfinex-derivatives","BTCF0:USTF0",1748854008915,0.3222,105570.0,105560.0,3.61223916]
["bitfinex-derivatives","BTCF0:USTF0",1748854009114,0.322,105570.0,105560.0,3.61223916]
["bitfinex-derivatives","BTCF0:USTF0",1748854009314,0.52917574,105570.0,105560.0,3.31313916]
["bitfinex-derivatives","BTCF0:USTF0",1748854009513,0.52917574,105570.0,105560.0,3.02612214]
["bitfinex-derivatives","BTCF0:USTF0",1748854009706,0.52917574,105570.0,105560.0,3.46873065]
["bitfinex-derivatives","BTCF0:USTF0",1748854010115,0.52917574,105570.0,105560.0,3.45873065]
["bitfinex-derivatives","BTCF0:USTF0",1748854011221,0.52917574,105570.0,105560.0,3.20873065]
["bitfinex-derivatives","BTCF0:USTF0",1748854013419,0.3222,105570.0,105560.0,3.20873065]
["bitfinex-derivatives","BTCF0:USTF0",1748854013713,0.0022,105570.0,105560.0,1.88223916]
["bitfinex-derivatives","BTCF0:USTF0",1748854013916,0.0022,105570.0,105560.0,1.94223916]
["bitfinex-derivatives","BTCF0:USTF0",1748854014117,0.00014161,105580.0,105570.0,0.1893566]
["bitfinex-derivatives","BTCF0:USTF0",1748854014317,0.36014161,105580.0,105570.0,0.91412511]
["bitfinex-derivatives","BTCF0:USTF0",1748854015513,0.36214161,105580.0,105570.0,0.91412511]
["bitfinex-derivatives","BTCF0:USTF0",1748854016109,0.50981782,105580.0,105570.0,0.91412511]
["bitfinex-derivatives","BTCF0:USTF0",1748854016310,0.51081782,105580.0,105570.0,0.6646566]
["bitfinex-derivatives","BTCF0:USTF0",1748854016509,0.51081782,105580.0,105570.0,1.35980511]
["bitfinex-derivatives","BTCF0:USTF0",1748854016912,0.70015662,105580.0,105570.0,0.7713366]
["bitfinex-derivatives","BTCF0:USTF0",1748854017113,0.70015662,105580.0,105570.0,1.2164966]
["bitfinex-derivatives","BTCF0:USTF0",1748854017312,0.86485662,105580.0,105570.0,1.2164966]
["bitfinex-derivatives","BTCF0:USTF0",1748854018112,0.67551782,105580.0,105570.0,1.2164966]
["bitfinex-derivatives","BTCF0:USTF0",1748854018320,0.51081782,105580.0,105570.0,1.36000511]
["bitfinex-derivatives","BTCF0:USTF0",1748854019313,0.51081782,105580.0,105570.0,1.40000511]
["bitfinex-derivatives","BTCF0:USTF0",1748854019712,0.51101782,105580.0,105570.0,1.40000511]
["bitfinex-derivatives","BTCF0:USTF0",1748854020221,0.51101782,105580.0,105570.0,1.36000511]
["bitfinex-derivatives","BTCF0:USTF0",1748854021014,0.51101782,105580.0,105570.0,2.43472511]
["bitfinex-derivatives","BTCF0:USTF0",1748854022226,0.51101782,105580.0,105570.0,2.07392511]
["bitfinex-derivatives","BTCF0:USTF0",1748854022423,0.51101782,105580.0,105570.0,2.43472511]
["bitfinex-derivatives","BTCF0:USTF0",1748854024931,0.51101782,105580.0,105570.0,1.98956511]
["bitfinex-derivatives","BTCF0:USTF0",1748854025131,0.51101782,105580.0,105570.0,2.43500511]
["bitfinex-derivatives","BTCF0:USTF0",1748854025844,0.51101782,105580.0,105570.0,2.43925465]
["bitfinex-derivatives","BTCF0:USTF0",1748854026532,0.36334161,105580.0,105570.0,2.73835465]
["bitfinex-derivatives","BTCF0:USTF0",1748854029624,0.36334161,105580.0,105570.0,2.74308465]
["bitfinex-derivatives","BTCF0:USTF0",1748854030030,0.42044161,105580.0,105570.0,2.74308465]
["bitfinex-derivatives","BTCF0:USTF0",1748854031436,0.42044161,105580.0,105570.0,2.15413614]
["bitfinex-derivatives","BTCF0:USTF0",1748854031628,0.47514161,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854032534,0.52994161,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854035536,0.36334161,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854036231,0.41684161,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854036430,0.56451782,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854036938,0.61641782,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854037438,0.46874161,105580.0,105570.0,2.74228465]
["bitfinex-derivatives","BTCF0:USTF0",1748854037636,0.46874161,105580.0,105570.0,2.29764465]
["bitfinex-derivatives","BTCF0:USTF0",1748854037837,0.46874161,105580.0,105570.0,2.74252465]
["bitfinex-derivatives","BTCF0:USTF0",1748854038537,0.67571735,105580.0,105570.0,2.72712661]
["bitfinex-derivatives","BTCF0:USTF0",1748854039130,0.73011735,105580.0,105570.0,2.72712661]
["bitfinex-derivatives","BTCF0:USTF0",1748854039331,0.73011735,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854039729,0.73011735,105580.0,105570.0,2.6369181]
["bitfinex-derivatives","BTCF0:USTF0",1748854040033,0.73011735,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854040240,0.73011735,105580.0,105570.0,2.79042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854040735,0.73011735,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854041142,0.73011735,105580.0,105570.0,2.6369181]
["bitfinex-derivatives","BTCF0:USTF0",1748854041332,0.73011735,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854043329,0.73011735,105580.0,105570.0,2.41962661]
["bitfinex-derivatives","BTCF0:USTF0",1748854043638,0.73011735,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854043827,0.52314161,105580.0,105570.0,2.78042661]
["bitfinex-derivatives","BTCF0:USTF0",1748854044433,0.52314161,105580.0,105570.0,1.65224661]
["bitfinex-derivatives","BTCF0:USTF0",1748854046942,0.52314161,105580.0,105570.0,1.70484661]
["bitfinex-derivatives","BTCF0:USTF0",1748854048246,0.71248041,105580.0,105570.0,1.0640181]
["bitfinex-derivatives","BTCF0:USTF0",1748854048546,0.8190506,105580.0,105570.0,1.5089381]
["bitfinex-derivatives","BTCF0:USTF0",1748854049043,1.0083894,105580.0,105570.0,1.5089381]
["bitfinex-derivatives","BTCF0:USTF0",1748854050143,1.0081894,105580.0,105570.0,1.5089381]
["bitfinex-derivatives","BTCF0:USTF0",1748854050334,1.0081894,105580.0,105570.0,0.5884781]
["bitfinex-derivatives","BTCF0:USTF0",1748854050536,1.0081894,105580.0,105570.0,1.0333981]
["bitfinex-derivatives","BTCF0:USTF0",1748854050738,0.52294161,105580.0,105570.0,1.53770661]
["bitfinex-derivatives","BTCF0:USTF0",1748854051031,0.52314161,105580.0,105570.0,1.64940661]
["bitfinex-derivatives","BTCF0:USTF0",1748854053736,0.7303598,105580.0,105570.0,1.64940661]
["bitfinex-derivatives","BTCF0:USTF0",1748854053938,0.7303598,105580.0,105570.0,1.64920661]
["bitfinex-derivatives","BTCF0:USTF0",1748854057044,0.9196986,105580.0,105570.0,1.0609781]
["bitfinex-derivatives","BTCF0:USTF0",1748854057242,0.7303598,105580.0,105570.0,1.5052981]
["bitfinex-derivatives","BTCF0:USTF0",1748854058139,0.72992793,105580.0,105570.0,1.5052981]
["bitfinex-derivatives","BTCF0:USTF0",1748854060349,0.72992793,105580.0,105570.0,1.64880661]
["bitfinex-derivatives","BTCF0:USTF0",1748854063151,0.72992793,105580.0,105570.0,1.5052981]
["bitfinex-derivatives","BTCF0:USTF0",1748854063337,0.72992793,105580.0,105570.0,1.64880661]
["bitfinex-derivatives","BTCF0:USTF0",1748854066549,0.72992793,105580.0,105570.0,1.5052981]
["bitfinex-derivatives","BTCF0:USTF0",1748854066743,0.72992793,105580.0,105570.0,1.64880661]
["bitfinex-derivatives","BTCF0:USTF0",1748854068049,0.72992793,105580.0,105570.0,1.28800661]
["bitfinex-derivatives","BTCF0:USTF0",1748854068251,0.72992793,105580.0,105570.0,1.64880661]
["bitfinex-derivatives","BTCF0:USTF0",1748854069460,0.72992793,105580.0,105570.0,1.5055781]
["bitfinex-derivatives","BTCF0:USTF0",1748854070145,0.72992793,105580.0,105570.0,1.0609781]
["bitfinex-derivatives","BTCF0:USTF0",1748854070345,0.72992793,105580.0,105570.0,1.5054581]
["bitfinex-derivatives","BTCF0:USTF0",1748854072153,0.72992793,105580.0,105570.0,1.5568581]
["bitfinex-derivatives","BTCF0:USTF0",1748854072351,0.72992793,105580.0,105570.0,1.0059381]
["bitfinex-derivatives","BTCF0:USTF0",1748854072556,0.67802793,105580.0,105570.0,1.70016661]
["bitfinex-derivatives","BTCF0:USTF0",1748854074345,0.67802793,105580.0,105570.0,1.0609781]
["bitfinex-derivatives","BTCF0:USTF0",1748854074550,0.73262793,105580.0,105570.0,1.64872661]
["bitfinex-derivatives","BTCF0:USTF0",1748854074753,0.52540974,105580.0,105570.0,1.64872661]
["bitfinex-derivatives","BTCF0:USTF0",1748854075059,0.52540974,105580.0,105570.0,1.5052181]
["bitfinex-derivatives","BTCF0:USTF0",1748854075449,0.52540974,105580.0,105570.0,1.5576181]
["bitfinex-derivatives","BTCF0:USTF0",1748854075757,0.52540974,105580.0,105570.0,3.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1748854077656,0.67343081,105580.0,105570.0,3.0576181]
["bitfinex-derivatives","BTCF0:USTF0",1748854078256,0.67343081,105580.0,105570.0,2.84032661]
["bitfinex-derivatives","BTCF0:USTF0",1748854078447,0.67343081,105580.0,105570.0,3.20112661]
["bitfinex-derivatives","BTCF0:USTF0",1748854080060,0.21717872,105580.0,105570.0,3.34463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854080259,0.36539974,105580.0,105570.0,3.34463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854080464,0.36539974,105580.0,105570.0,3.38463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854080660,0.36519974,105580.0,105570.0,3.38463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854080861,0.36539974,105580.0,105570.0,1.88463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854081263,0.36539974,105580.0,105570.0,3.38463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854082856,0.36539974,105580.0,105570.0,3.34463512]
["bitfinex-derivatives","BTCF0:USTF0",1748854084057,0.36539974,105580.0,105570.0,3.34403512]
["bitfinex-derivatives","BTCF0:USTF0",1748854084465,0.36539974,105580.0,105570.0,3.0570181]
["bitfinex-derivatives","BTCF0:USTF0",1748854084665,0.36539974,105580.0,105570.0,3.20052661]
["bitfinex-derivatives","BTCF0:USTF0",1748854085057,0.36539974,105580.0,105570.0,3.1894231]
["bitfinex-derivatives","BTCF0:USTF0",1748854088168,0.36539974,105580.0,105570.0,2.8286231]
["bitfinex-derivatives","BTCF0:USTF0",1748854088366,0.36539974,105580.0,105570.0,3.5502231]
["bitfinex-derivatives","BTCF0:USTF0",1748854089063,0.36539974,105580.0,105570.0,3.40671459]
["bitfinex-derivatives","BTCF0:USTF0",1748854089270,0.36539974,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854091473,0.36539974,105580.0,105570.0,2.97213161]
["bitfinex-derivatives","BTCF0:USTF0",1748854091665,0.36539974,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854091969,0.36539974,105580.0,105570.0,2.97213161]
["bitfinex-derivatives","BTCF0:USTF0",1748854092172,0.36539974,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854092963,0.42459691,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854093958,0.36521963,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854094164,0.36521963,105580.0,105570.0,2.97213161]
["bitfinex-derivatives","BTCF0:USTF0",1748854094473,0.36521963,105580.0,105570.0,3.69373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854095073,0.36521963,105580.0,105570.0,3.70373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854096175,0.36521963,105580.0,105570.0,3.5602231]
["bitfinex-derivatives","BTCF0:USTF0",1748854097276,0.36521963,105580.0,105570.0,2.8386231]
["bitfinex-derivatives","BTCF0:USTF0",1748854097472,0.36521963,105580.0,105570.0,3.5602231]
["bitfinex-derivatives","BTCF0:USTF0",1748854098782,0.42001963,105580.0,105570.0,3.5602231]
["bitfinex-derivatives","BTCF0:USTF0",1748854099281,0.42001963,105580.0,105570.0,3.70373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854100082,0.36521963,105580.0,105570.0,3.70373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854103087,0.21717872,105580.0,105570.0,3.70373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854103286,0.21737872,105580.0,105570.0,3.70373161]
["bitfinex-derivatives","BTCF0:USTF0",1748854104206,0.38797911,105590.0,105580.0,0.1893388]
["bitfinex-derivatives","BTCF0:USTF0",1748854104389,0.72797911,105590.0,105580.0,0.85284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854104700,0.5801382,105590.0,105580.0,0.85284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854104998,0.5801382,105590.0,105580.0,2.35284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854105198,0.2603382,105590.0,105580.0,2.35284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854105496,0.5733382,105590.0,105580.0,2.2093388]
["bitfinex-derivatives","BTCF0:USTF0",1748854105700,0.00334161,105590.0,105580.0,2.35284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854106105,0.00314161,105590.0,105580.0,2.35284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854106292,0.00334161,105590.0,105580.0,2.35284731]
["bitfinex-derivatives","BTCF0:USTF0",1748854106703,0.00200001,105590.0,105580.0,2.79645582]
["bitfinex-derivatives","BTCF0:USTF0",1748854106886,0.00200001,105590.0,105580.0,3.24589781]
["bitfinex-derivatives","BTCF0:USTF0",1748854106887,1e-08,105590.0,105580.0,3.24589781]
["bitfinex-derivatives","BTCF0:USTF0",1748854107208,0.002,105600.0,105590.0,0.1893208]
["bitfinex-derivatives","BTCF0:USTF0",1748854107502,0.20044091,105620.0,105610.0,0.189285]
["bitfinex-derivatives","BTCF0:USTF0",1748854107694,0.67254091,105620.0,105610.0,1.65027351]
["bitfinex-derivatives","BTCF0:USTF0",1748854107889,0.67254091,105620.0,105610.0,1.09999351]
["bitfinex-derivatives","BTCF0:USTF0",1748854108095,0.5247,105620.0,105610.0,1.65023351]
["bitfinex-derivatives","BTCF0:USTF0",1748854108293,0.5249,105620.0,105610.0,1.65023351]
["bitfinex-derivatives","BTCF0:USTF0",1748854108496,0.5247,105620.0,105610.0,1.65023351]
["bitfinex-derivatives","BTCF0:USTF0",1748854108807,0.5249,105620.0,105610.0,1.65023351]
["bitfinex-derivatives","BTCF0:USTF0",1748854109501,0.5249,105620.0,105610.0,1.66210555]
["bitfinex-derivatives","BTCF0:USTF0",1748854109997,0.5259,105620.0,105610.0,1.66610555]
["bitfinex-derivatives","BTCF0:USTF0",1748854110205,0.5269,105620.0,105610.0,1.66994555]
["bitfinex-derivatives","BTCF0:USTF0",1748854110503,0.5269,105620.0,105610.0,2.47635704]
["bitfinex-derivatives","BTCF0:USTF0",1748854110705,0.5269,105620.0,105610.0,3.17014555]
["bitfinex-derivatives","BTCF0:USTF0",1748854111994,0.5269,105620.0,105610.0,2.61986555]
["bitfinex-derivatives","BTCF0:USTF0",1748854112189,0.5269,105620.0,105610.0,3.17078555]
["bitfinex-derivatives","BTCF0:USTF0",1748854115199,0.4743,105620.0,105610.0,3.17078555]
["bitfinex-derivatives","BTCF0:USTF0",1748854116002,0.4743,105620.0,105610.0,3.17503509]
["bitfinex-derivatives","BTCF0:USTF0",1748854116597,0.0022,105620.0,105610.0,3.17503509]
["bitfinex-derivatives","BTCF0:USTF0",1748854116797,0.0022,105620.0,105610.0,3.45503509]
["bitfinex-derivatives","BTCF0:USTF0",1748854116997,0.002,105620.0,105610.0,3.45503509]
["bitfinex-derivatives","BTCF0:USTF0",1748854117198,0.0022,105620.0,105610.0,2.90411509]
["bitfinex-derivatives","BTCF0:USTF0",1748854117399,0.002,105620.0,105610.0,3.17439509]
["bitfinex-derivatives","BTCF0:USTF0",1748854117596,0.002,105620.0,105610.0,3.36439509]
["bitfinex-derivatives","BTCF0:USTF0",1748854117799,0.0022,105620.0,105610.0,2.81411509]
["bitfinex-derivatives","BTCF0:USTF0",1748854118006,0.0022,105620.0,105610.0,3.36455509]
["bitfinex-derivatives","BTCF0:USTF0",1748854120102,0.0022,105620.0,105610.0,3.72535509]
["bitfinex-derivatives","BTCF0:USTF0",1748854120498,1e-07,105620.0,105610.0,3.72535509]
["bitfinex-derivatives","BTCF0:USTF0",1748854121407,1e-07,105620.0,105610.0,3.58184658]
["bitfinex-derivatives","BTCF0:USTF0",1748854121599,0.3600001,105620.0,105610.0,3.13764658]
["bitfinex-derivatives","BTCF0:USTF0",1748854121908,0.4669001,105620.0,105610.0,1.78502658]
["bitfinex-derivatives","BTCF0:USTF0",1748854122414,0.4669001,105620.0,105610.0,3.28502658]
["bitfinex-derivatives","BTCF0:USTF0",1748854122613,0.4669001,105620.0,105610.0,3.42853509]
["bitfinex-derivatives","BTCF0:USTF0",1748854123307,0.4669001,105620.0,105610.0,3.48563509]
["bitfinex-derivatives","BTCF0:USTF0",1748854123503,0.4669001,105620.0,105610.0,2.89744658]
["bitfinex-derivatives","BTCF0:USTF0",1748854123697,0.4669001,105620.0,105610.0,3.42829509]
["bitfinex-derivatives","BTCF0:USTF0",1748854124014,0.4669001,105620.0,105610.0,2.87761509]
["bitfinex-derivatives","BTCF0:USTF0",1748854124212,0.4669001,105620.0,105610.0,3.42845509]
["bitfinex-derivatives","BTCF0:USTF0",1748854124809,0.4669001,105620.0,105610.0,3.27307454]
["bitfinex-derivatives","BTCF0:USTF0",1748854125004,0.4669001,105620.0,105610.0,3.41650305]
["bitfinex-derivatives","BTCF0:USTF0",1748854126012,0.4669001,105620.0,105610.0,3.42123305]
["bitfinex-derivatives","BTCF0:USTF0",1748854126609,0.79967561,105620.0,105610.0,0.31250454]
["bitfinex-derivatives","BTCF0:USTF0",1748854126814,0.94751652,105620.0,105610.0,0.75694454]
["bitfinex-derivatives","BTCF0:USTF0",1748854127008,0.94751652,105620.0,105610.0,2.25694454]
["bitfinex-derivatives","BTCF0:USTF0",1748854127200,1.30831652,105620.0,105610.0,0.31250454]
["bitfinex-derivatives","BTCF0:USTF0",1748854127399,1.30831652,105620.0,105610.0,0.7414708]
["bitfinex-derivatives","BTCF0:USTF0",1748854127400,1.16047561,105620.0,105610.0,0.7414708]
["bitfinex-derivatives","BTCF0:USTF0",1748854127606,1.30776125,105620.0,105610.0,2.2414708]
["bitfinex-derivatives","BTCF0:USTF0",1748854128209,1.30776125,105620.0,105610.0,2.23722126]
["bitfinex-derivatives","BTCF0:USTF0",1748854128710,1.16047561,105620.0,105610.0,2.23722126]
["bitfinex-derivatives","BTCF0:USTF0",1748854129322,1.16047561,105620.0,105610.0,2.2414708]
["bitfinex-derivatives","BTCF0:USTF0",1748854129523,0.9750519,105620.0,105610.0,2.38497931]
["bitfinex-derivatives","BTCF0:USTF0",1748854129823,1.1643189,105620.0,105610.0,2.38497931]
["bitfinex-derivatives","BTCF0:USTF0",1748854130319,1.1643189,105620.0,105610.0,2.2414708]
["bitfinex-derivatives","BTCF0:USTF0",1748854131201,1.30782741,105620.0,105610.0,2.2411108]
["bitfinex-derivatives","BTCF0:USTF0",1748854132013,1.16047561,105620.0,105610.0,2.2411108]
["bitfinex-derivatives","BTCF0:USTF0",1748854132608,1.03491829,105620.0,105610.0,2.38461931]
["bitfinex-derivatives","BTCF0:USTF0",1748854132813,0.8277001,105620.0,105610.0,2.38461931]
["bitfinex-derivatives","BTCF0:USTF0",1748854133010,0.8279001,105620.0,105610.0,2.38461931]
["bitfinex-derivatives","BTCF0:USTF0",1748854133613,1.16067521,105620.0,105610.0,1.6908708]
["bitfinex-derivatives","BTCF0:USTF0",1748854133813,1.16067521,105620.0,105610.0,2.2413508]
["bitfinex-derivatives","BTCF0:USTF0",1748854134117,1.22438489,105620.0,105610.0,2.2413508]
["bitfinex-derivatives","BTCF0:USTF0",1748854135719,1.03511829,105620.0,105610.0,2.2413508]
["bitfinex-derivatives","BTCF0:USTF0",1748854136016,1.22438529,105620.0,105610.0,2.2413508]
["bitfinex-derivatives","BTCF0:USTF0",1748854136210,1.22418529,105620.0,105610.0,2.2413508]
["bitfinex-derivatives","BTCF0:USTF0",1748854136411,1.22418529,105620.0,105610.0,2.38485931]
["bitfinex-derivatives","BTCF0:USTF0",1748854136613,1.22518529,105620.0,105610.0,2.38385931]
["bitfinex-derivatives","BTCF0:USTF0",1748854136918,1.22538529,105620.0,105610.0,2.38405931]
["bitfinex-derivatives","BTCF0:USTF0",1748854137521,1.22638529,105620.0,105610.0,2.2395508]
["bitfinex-derivatives","BTCF0:USTF0",1748854138021,1.22638529,105620.0,105610.0,1.6888708]
["bitfinex-derivatives","BTCF0:USTF0",1748854138222,1.22638529,105620.0,105610.0,2.2393508]
["bitfinex-derivatives","BTCF0:USTF0",1748854138722,0.97751545,105620.0,105610.0,2.38285931]
["bitfinex-derivatives","BTCF0:USTF0",1748854138922,0.97751545,105620.0,105610.0,0.2951108]
["bitfinex-derivatives","BTCF0:USTF0",1748854138923,1.16678245,105620.0,105610.0,0.2951108]
["bitfinex-derivatives","BTCF0:USTF0",1748854139127,1.31009096,105620.0,105610.0,0.2951108]
["bitfinex-derivatives","BTCF0:USTF0",1748854139423,1.31009096,105620.0,105610.0,2.2391508]
["bitfinex-derivatives","BTCF0:USTF0",1748854139827,1.31029096,105620.0,105610.0,2.2391508]
["bitfinex-derivatives","BTCF0:USTF0",1748854140518,1.31029096,105620.0,105610.0,2.23490126]
["bitfinex-derivatives","BTCF0:USTF0",1748854140718,1.3698938,105620.0,105610.0,2.23490126]
["bitfinex-derivatives","BTCF0:USTF0",1748854140911,1.3698938,105620.0,105610.0,2.12866126]
["bitfinex-derivatives","BTCF0:USTF0",1748854141112,1.3698938,105620.0,105610.0,0.7508149]
["bitfinex-derivatives","BTCF0:USTF0",1748854141317,1.21267561,105620.0,105610.0,0.7508149]
["bitfinex-derivatives","BTCF0:USTF0",1748854141518,1.21267561,105620.0,105610.0,2.25506444]
["bitfinex-derivatives","BTCF0:USTF0",1748854141720,1.0691671,105620.0,105610.0,2.25506444]
["bitfinex-derivatives","BTCF0:USTF0",1748854142718,1.0691671,105620.0,105610.0,2.25502444]
["bitfinex-derivatives","BTCF0:USTF0",1748854143623,1.36507609,105620.0,105610.0,2.25502444]
["bitfinex-derivatives","BTCF0:USTF0",1748854143824,1.5085846,105620.0,105610.0,2.25502444]
["bitfinex-derivatives","BTCF0:USTF0",1748854144224,1.5633846,105620.0,105610.0,2.25502444]
["bitfinex-derivatives","BTCF0:USTF0",1748854145632,1.5633846,105620.0,105610.0,1.81070444]
["bitfinex-derivatives","BTCF0:USTF0",1748854146725,1.26747561,105620.0,105610.0,1.8064549]
["bitfinex-derivatives","BTCF0:USTF0",1748854148626,1.5633846,105620.0,105610.0,1.8064549]
["bitfinex-derivatives","BTCF0:USTF0",1748854150736,1.41987609,105620.0,105610.0,2.00276341]
["bitfinex-derivatives","BTCF0:USTF0",1748854151031,1.36967609,105620.0,105610.0,2.11496341]
["bitfinex-derivatives","BTCF0:USTF0",1748854151234,1.18040909,105620.0,105610.0,2.11496341]
["bitfinex-derivatives","BTCF0:USTF0",1748854151436,1.18060909,105620.0,105610.0,2.11496341]
["bitfinex-derivatives","BTCF0:USTF0",1748854151627,1.36967609,105620.0,105610.0,2.11496341]
["bitfinex-derivatives","BTCF0:USTF0",1748854151825,1.36987609,105620.0,105610.0,2.11921295]
["bitfinex-derivatives","BTCF0:USTF0",1748854152234,1.26297609,105620.0,105610.0,2.11921295]
["bitfinex-derivatives","BTCF0:USTF0",1748854152625,1.26297599,105620.0,105610.0,2.11921295]
["bitfinex-derivatives","BTCF0:USTF0",1748854153425,0.967067,105620.0,105610.0,2.11921295]
["bitfinex-derivatives","BTCF0:USTF0",1748854154636,0.967067,105620.0,105610.0,2.09271739]
["bitfinex-derivatives","BTCF0:USTF0",1748854155737,0.967067,105620.0,105610.0,1.94920888]
["bitfinex-derivatives","BTCF0:USTF0",1748854156433,0.967067,105620.0,105610.0,1.95393888]
["bitfinex-derivatives","BTCF0:USTF0",1748854157131,1.078267,105620.0,105610.0,2.39749888]
["bitfinex-derivatives","BTCF0:USTF0",1748854157331,1.22177551,105620.0,105610.0,1.95393888]
["bitfinex-derivatives","BTCF0:USTF0",1748854157532,1.078267,105620.0,105610.0,2.39761888]
["bitfinex-derivatives","BTCF0:USTF0",1748854157832,1.078267,105620.0,105610.0,2.39336934]
["bitfinex-derivatives","BTCF0:USTF0",1748854158439,1.078267,105620.0,105610.0,0.89336934]
["bitfinex-derivatives","BTCF0:USTF0",1748854159643,1.078267,105620.0,105610.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1748854159644,1.27177551,105620.0,105610.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1748854159839,1.5676845,105620.0,105610.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1748854160145,2.1062885,105620.0,105610.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748854161643,2.0116045,105620.0,105610.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748854164244,2.0116045,105620.0,105610.0,0.1940149]
["bitfinex-derivatives","BTCF0:USTF0",1748854164431,1.8223375,105620.0,105600.0,0.52527812]
["bitfinex-derivatives","BTCF0:USTF0",1748854164634,1.2026024,105610.0,105600.0,0.52527812]
["bitfinex-derivatives","BTCF0:USTF0",1748854164832,1.5626024,105610.0,105600.0,0.52527812]
["bitfinex-derivatives","BTCF0:USTF0",1748854165839,1.5626024,105610.0,105600.0,0.47795242]
["bitfinex-derivatives","BTCF0:USTF0",1748854166243,1.5626024,105610.0,105600.0,0.37275242]
["bitfinex-derivatives","BTCF0:USTF0",1748854166538,1.41909389,105610.0,105600.0,0.37748242]
["bitfinex-derivatives","BTCF0:USTF0",1748854166846,1.5646024,105610.0,105600.0,0.33215672]
["bitfinex-derivatives","BTCF0:USTF0",1748854167037,1.5646024,105610.0,105600.0,0.28483102]
["bitfinex-derivatives","BTCF0:USTF0",1748854168149,1.5646024,105610.0,105600.0,0.28283102]
["bitfinex-derivatives","BTCF0:USTF0",1748854169149,1.5646024,105610.0,105600.0,0.28708056]
["bitfinex-derivatives","BTCF0:USTF0",1748854169949,1.5646024,105610.0,105600.0,0.28283102]
["bitfinex-derivatives","BTCF0:USTF0",1748854170548,1.5646024,105610.0,105600.0,0.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1748854171951,1.9254024,105610.0,105600.0,0.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1748854172548,1.62949341,105610.0,105600.0,0.33513102]
["bitfinex-derivatives","BTCF0:USTF0",1748854173346,1.62949341,105610.0,105600.0,0.00873]
["bitfinex-derivatives","BTCF0:USTF0",1748854173547,1.62949341,105610.0,105600.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1748854173752,1.62949341,105610.0,105600.0,0.3045128]
["bitfinex-derivatives","BTCF0:USTF0",1748854173954,1.9254024,105610.0,105600.0,0.11521]
["bitfinex-derivatives","BTCF0:USTF0",1748854174653,1.9254024,105610.0,105600.0,0.09981223]
["bitfinex-derivatives","BTCF0:USTF0",1748854175055,1.9254024,105610.0,105600.0,0.10406177]
["bitfinex-derivatives","BTCF0:USTF0",1748854180757,1.9254024,105610.0,105600.0,0.11072954]
["bitfinex-derivatives","BTCF0:USTF0",1748854182056,2.3693624,105610.0,105600.0,0.11072954]
["bitfinex-derivatives","BTCF0:USTF0",1748854183355,2.3693624,105610.0,105600.0,0.04074177]
["bitfinex-derivatives","BTCF0:USTF0",1748854183751,2.07345341,105610.0,105600.0,0.04074177]
["bitfinex-derivatives","BTCF0:USTF0",1748854183954,2.45801419,105610.0,105600.0,0.04074177]
["bitfinex-derivatives","BTCF0:USTF0",1748854184152,2.45801419,105610.0,105590.0,0.11494161]
["bitfinex-derivatives","BTCF0:USTF0",1748854184153,0.1893029,105600.0,105590.0,0.11494161]
["bitfinex-derivatives","BTCF0:USTF0",1748854184354,0.1893208,105590.0,105580.0,0.00208373]
["bitfinex-derivatives","BTCF0:USTF0",1748854184652,1.71068931,105590.0,105580.0,0.10758219]
["bitfinex-derivatives","BTCF0:USTF0",1748854185054,2.09525009,105590.0,105580.0,0.10758219]
["bitfinex-derivatives","BTCF0:USTF0",1748854185856,2.09625009,105590.0,105580.0,0.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1748854186253,2.10720495,105590.0,105580.0,0.10958219]
["bitfinex-derivatives","BTCF0:USTF0",1748854186760,2.18401961,105590.0,105580.0,0.11058219]
["bitfinex-derivatives","BTCF0:USTF0",1748854186955,2.18401961,105590.0,105580.0,0.16538219]
["bitfinex-derivatives","BTCF0:USTF0",1748854187169,1.79945883,105590.0,105580.0,0.16538219]
["bitfinex-derivatives","BTCF0:USTF0",1748854188265,2.19471707,105590.0,105580.0,0.00310219]
["bitfinex-derivatives","BTCF0:USTF0",1748854188767,2.09471707,105590.0,105580.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1748854189060,1.79945883,105590.0,105580.0,0.00110219]
["bitfinex-derivatives","BTCF0:USTF0",1748854189265,1.79945883,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854191460,2.09461994,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854193567,1.79945883,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854195268,1.35529883,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854195463,1.79905883,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854195772,1.79905883,105590.0,105580.0,0.05765173]
["bitfinex-derivatives","BTCF0:USTF0",1748854196072,1.79925883,105590.0,105580.0,0.05765173]
["bitfinex-derivatives","BTCF0:USTF0",1748854197466,1.79925883,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854198573,2.09441994,105590.0,105580.0,0.00535173]
["bitfinex-derivatives","BTCF0:USTF0",1748854198780,0.1893387,105580.0,105570.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1748854198978,1.21844721,105580.0,105570.0,0.21632]
["bitfinex-derivatives","BTCF0:USTF0",1748854200870,1.22044721,105580.0,105570.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1748854201380,1.51560832,105580.0,105570.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1748854202367,1.66560832,105580.0,105570.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1748854202568,1.51560832,105580.0,105570.0,0.21832]
["bitfinex-derivatives","BTCF0:USTF0",1748854203077,1.51560832,105580.0,105570.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1748854203277,1.54560832,105580.0,105570.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1748854203467,1.51560832,105580.0,105570.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1748854203669,1.64560832,105580.0,105570.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1748854203867,0.1893746,105560.0,105550.0,0.10816432]
["bitfinex-derivatives","BTCF0:USTF0",1748854204079,1.41448311,105560.0,105550.0,0.10816432]
["bitfinex-derivatives","BTCF0:USTF0",1748854204274,1.57418311,105560.0,105550.0,0.10816432]
["bitfinex-derivatives","BTCF0:USTF0",1748854204977,1.57518311,105560.0,105550.0,0.10916432]
["bitfinex-derivatives","BTCF0:USTF0",1748854205271,1.57618311,105560.0,105550.0,0.11016432]
["bitfinex-derivatives","BTCF0:USTF0",1748854205779,1.57618311,105560.0,105550.0,0.16526432]
["bitfinex-derivatives","BTCF0:USTF0",1748854206181,1.69618311,105560.0,105550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748854206373,0.1894285,105530.0,105520.0,2.05665711]
["bitfinex-derivatives","BTCF0:USTF0",1748854206570,0.64690305,105530.0,105520.0,1.71893711]
["bitfinex-derivatives","BTCF0:USTF0",1748854206775,0.45747455,105530.0,105520.0,2.30624562]
["bitfinex-derivatives","BTCF0:USTF0",1748854206971,0.4766288,105530.0,105520.0,2.36314562]
["bitfinex-derivatives","BTCF0:USTF0",1748854207194,0.4768288,105530.0,105520.0,2.41624562]
["bitfinex-derivatives","BTCF0:USTF0",1748854207373,0.6672573,105530.0,105520.0,2.41624562]
["bitfinex-derivatives","BTCF0:USTF0",1748854207679,0.6682573,105530.0,105520.0,2.47134562]
["bitfinex-derivatives","BTCF0:USTF0",1748854208282,0.4788288,105530.0,105520.0,2.47134562]
["bitfinex-derivatives","BTCF0:USTF0",1748854208467,0.33135425,105530.0,105520.0,2.47134562]
["bitfinex-derivatives","BTCF0:USTF0",1748854208884,0.33135425,105530.0,105520.0,2.32783711]
["bitfinex-derivatives","BTCF0:USTF0",1748854209063,0.33135425,105530.0,105520.0,2.47134562]
["bitfinex-derivatives","BTCF0:USTF0",1748854209573,0.33135425,105530.0,105520.0,2.83214562]
["bitfinex-derivatives","BTCF0:USTF0",1748854209769,0.33135425,105530.0,105520.0,3.17690962]
["bitfinex-derivatives","BTCF0:USTF0",1748854209972,0.40687799,105530.0,105520.0,3.17690962]
["bitfinex-derivatives","BTCF0:USTF0",1748854210168,0.40667799,105530.0,105520.0,3.17690962]
["bitfinex-derivatives","BTCF0:USTF0",1748854210465,0.40687799,105530.0,105520.0,2.62702962]
["bitfinex-derivatives","BTCF0:USTF0",1748854210674,0.59630639,105530.0,105520.0,3.17718962]
["bitfinex-derivatives","BTCF0:USTF0",1748854210976,0.59630639,105530.0,105520.0,2.81634962]
["bitfinex-derivatives","BTCF0:USTF0",1748854212180,0.59630639,105530.0,105520.0,2.56634962]
["bitfinex-derivatives","BTCF0:USTF0",1748854213471,0.40687799,105530.0,105520.0,2.56634962]
["bitfinex-derivatives","BTCF0:USTF0",1748854214572,0.40687799,105530.0,105520.0,2.47158562]
["bitfinex-derivatives","BTCF0:USTF0",1748854217185,0.40687799,105530.0,105520.0,2.02754562]
["bitfinex-derivatives","BTCF0:USTF0",1748854217375,0.59630639,105530.0,105520.0,2.32791711]
["bitfinex-derivatives","BTCF0:USTF0",1748854218283,0.59630639,105530.0,105520.0,2.47142562]
["bitfinex-derivatives","BTCF0:USTF0",1748854219876,0.59630639,105530.0,105520.0,2.47567516]
["bitfinex-derivatives","BTCF0:USTF0",1748854221270,0.59630639,105530.0,105520.0,1.88828665]
["bitfinex-derivatives","BTCF0:USTF0",1748854221474,0.9091149,105530.0,105520.0,2.33216665]
["bitfinex-derivatives","BTCF0:USTF0",1748854221681,0.9091149,105530.0,105520.0,2.03306665]
["bitfinex-derivatives","BTCF0:USTF0",1748854222483,0.76460639,105530.0,105520.0,2.03306665]
["bitfinex-derivatives","BTCF0:USTF0",1748854222685,0.76560639,105530.0,105520.0,2.03306665]
["bitfinex-derivatives","BTCF0:USTF0",1748854222992,1.41738945,105530.0,105520.0,0.00633445]
["bitfinex-derivatives","BTCF0:USTF0",1748854223182,1.41719168,105530.0,105520.0,0.00633445]
["bitfinex-derivatives","BTCF0:USTF0",1748854223387,1.3899149,105530.0,105510.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1748854223691,1.45427929,105520.0,105510.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1748854223891,1.45427929,105520.0,105500.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1748854223892,0.1894643,105510.0,105500.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1748854224188,1.41171332,105510.0,105500.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1748854224379,1.51171332,105510.0,105500.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1748854224697,1.41171332,105510.0,105500.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1748854224983,0.1894823,105500.0,105490.0,0.00208551]
["bitfinex-derivatives","BTCF0:USTF0",1748854225188,0.1894823,105500.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1748854225189,0.1895003,105490.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1748854225383,1.19374487,105490.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1748854225578,1.24374487,105490.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1748854225774,1.54827636,105490.0,105480.0,0.1895081]
["bitfinex-derivatives","BTCF0:USTF0",1748854226185,0.89975776,105490.0,105480.0,0.2464081]
["bitfinex-derivatives","BTCF0:USTF0",1748854226388,0.79455776,105490.0,105480.0,0.44581661]
["bitfinex-derivatives","BTCF0:USTF0",1748854226686,0.98564497,105490.0,105470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748854226878,0.85672671,105480.0,105470.0,0.2844891]
["bitfinex-derivatives","BTCF0:USTF0",1748854227078,1.18672671,105480.0,105470.0,0.3906091]
["bitfinex-derivatives","BTCF0:USTF0",1748854227279,1.18672671,105480.0,105470.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1748854227478,1.18672671,105480.0,105470.0,0.2958562]
["bitfinex-derivatives","BTCF0:USTF0",1748854227479,1.23672671,105480.0,105470.0,0.2958562]
["bitfinex-derivatives","BTCF0:USTF0",1748854227777,0.70221174,105500.0,105470.0,0.2958562]
["bitfinex-derivatives","BTCF0:USTF0",1748854227984,0.33402671,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854228183,0.58402671,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854228486,0.64122671,105480.0,105470.0,0.6564562]
["bitfinex-derivatives","BTCF0:USTF0",1748854228784,0.64122671,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854228988,0.6391412,105480.0,105470.0,0.6564562]
["bitfinex-derivatives","BTCF0:USTF0",1748854229288,0.6391412,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854229483,0.49563269,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854229881,0.6391412,105480.0,105470.0,0.5505362]
["bitfinex-derivatives","BTCF0:USTF0",1748854230192,0.6391412,105480.0,105470.0,1.1069362]
["bitfinex-derivatives","BTCF0:USTF0",1748854230383,0.49563269,105480.0,105470.0,1.1069362]
["bitfinex-derivatives","BTCF0:USTF0",1748854230584,0.6391412,105480.0,105470.0,1.1069362]
["bitfinex-derivatives","BTCF0:USTF0",1748854230984,0.7528412,105480.0,105470.0,1.1069362]
["bitfinex-derivatives","BTCF0:USTF0",1748854231182,0.7528412,105480.0,105470.0,1.1068162]
["bitfinex-derivatives","BTCF0:USTF0",1748854231382,0.7528412,105480.0,105470.0,0.6566562]
["bitfinex-derivatives","BTCF0:USTF0",1748854231784,0.61033269,105480.0,105470.0,0.6576562]
["bitfinex-derivatives","BTCF0:USTF0",1748854231992,0.7538412,105480.0,105470.0,0.6576562]
["bitfinex-derivatives","BTCF0:USTF0",1748854232992,0.7538412,105480.0,105470.0,1.1108962]
["bitfinex-derivatives","BTCF0:USTF0",1748854234998,0.13,105480.0,105470.0,1.20991094]
["bitfinex-derivatives","BTCF0:USTF0",1748854235197,0.69302671,105480.0,105470.0,1.20991094]
["bitfinex-derivatives","BTCF0:USTF0",1748854235388,0.5495182,105480.0,105470.0,1.20991094]
["bitfinex-derivatives","BTCF0:USTF0",1748854235590,0.69302671,105480.0,105470.0,1.20991094]
["bitfinex-derivatives","BTCF0:USTF0",1748854235895,0.69302671,105480.0,105470.0,0.75987094]
["bitfinex-derivatives","BTCF0:USTF0",1748854236095,0.6909412,105480.0,105470.0,1.20971094]
["bitfinex-derivatives","BTCF0:USTF0",1748854237095,0.6909412,105480.0,105470.0,0.65055094]
["bitfinex-derivatives","BTCF0:USTF0",1748854237296,0.6909412,105480.0,105470.0,1.21027094]
["bitfinex-derivatives","BTCF0:USTF0",1748854237494,0.36,105480.0,105470.0,1.21027094]
["bitfinex-derivatives","BTCF0:USTF0",1748854237697,0.36,105480.0,105470.0,1.40797945]
["bitfinex-derivatives","BTCF0:USTF0",1748854237997,0.36,105480.0,105470.0,1.46597945]
["bitfinex-derivatives","BTCF0:USTF0",1748854238299,0.3602,105480.0,105470.0,1.46597945]
["bitfinex-derivatives","BTCF0:USTF0",1748854239199,0.36,105480.0,105470.0,1.46597945]
["bitfinex-derivatives","BTCF0:USTF0",1748854239399,0.3602,105480.0,105470.0,1.46597945]
["bitfinex-derivatives","BTCF0:USTF0",1748854241300,0.3602,105480.0,105470.0,0.90625945]
["bitfinex-derivatives","BTCF0:USTF0",1748854241905,0.3602,105480.0,105470.0,1.46637945]
["bitfinex-derivatives","BTCF0:USTF0",1748854243696,0.3602,105480.0,105470.0,1.32287094]
["bitfinex-derivatives","BTCF0:USTF0",1748854244000,0.3602,105480.0,105470.0,1.46637945]
["bitfinex-derivatives","BTCF0:USTF0",1748854244401,0.5497181,105480.0,105470.0,1.46637945]
["bitfinex-derivatives","BTCF0:USTF0",1748854244793,0.5497181,105480.0,105470.0,0.90625945]
["bitfinex-derivatives","BTCF0:USTF0",1748854244995,0.5497181,105480.0,105470.0,1.46585945]
["bitfinex-derivatives","BTCF0:USTF0",1748854245495,0.5497181,105480.0,105470.0,1.01557945]
["bitfinex-derivatives","BTCF0:USTF0",1748854245901,0.5497181,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854247409,0.4497181,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854248904,0.4497182,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854249207,0.2602,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854249910,0.4497182,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854250119,0.2602,105480.0,105470.0,1.48527109]
["bitfinex-derivatives","BTCF0:USTF0",1748854250316,0.4497182,105480.0,105470.0,1.48527109]
["bitfinex-derivatives","BTCF0:USTF0",1748854250511,0.2602,105480.0,105470.0,1.32243094]
["bitfinex-derivatives","BTCF0:USTF0",1748854250712,0.4497182,105480.0,105470.0,1.46593945]
["bitfinex-derivatives","BTCF0:USTF0",1748854251107,0.4495182,105480.0,105470.0,1.01557945]
["bitfinex-derivatives","BTCF0:USTF0",1748854251315,0.4497182,105480.0,105470.0,1.46545945]
["bitfinex-derivatives","BTCF0:USTF0",1748854251505,0.4497182,105480.0,105470.0,1.01557945]
["bitfinex-derivatives","BTCF0:USTF0",1748854251706,0.4497182,105480.0,105470.0,1.46537945]
["bitfinex-derivatives","BTCF0:USTF0",1748854252906,0.4497182,105480.0,105470.0,1.46545945]
["bitfinex-derivatives","BTCF0:USTF0",1748854254111,0.4497182,105480.0,105470.0,0.76275094]
["bitfinex-derivatives","BTCF0:USTF0",1748854254310,0.73673522,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854254514,1.09933662,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854254708,0.95582811,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854255212,0.8123196,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854255410,0.95582811,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854255614,0.89393522,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854256412,0.75042671,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854257210,0.6069182,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854257406,0.75042671,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854257606,0.95582811,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854258611,1.05582811,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854258810,1.19933662,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854259512,1.09933662,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854260314,0.95582811,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854262416,1.09933662,105480.0,105470.0,0.47556954]
["bitfinex-derivatives","BTCF0:USTF0",1748854262618,1.22933662,105480.0,105460.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1748854262913,1.22933662,105480.0,105440.0,0.2843664]
["bitfinex-derivatives","BTCF0:USTF0",1748854262914,0.1895721,105450.0,105440.0,0.4988924]
["bitfinex-derivatives","BTCF0:USTF0",1748854263219,0.65308061,105450.0,105440.0,0.5530924]
["bitfinex-derivatives","BTCF0:USTF0",1748854263415,0.75578061,105450.0,105440.0,0.5532924]
["bitfinex-derivatives","BTCF0:USTF0",1748854263616,0.75578061,105450.0,105440.0,1.0037724]
["bitfinex-derivatives","BTCF0:USTF0",1748854264012,0.75678061,105450.0,105440.0,0.5552924]
["bitfinex-derivatives","BTCF0:USTF0",1748854265421,0.75778061,105450.0,105440.0,0.5552924]
["bitfinex-derivatives","BTCF0:USTF0",1748854266325,0.75778061,105450.0,105440.0,0.3487351]
["bitfinex-derivatives","BTCF0:USTF0",1748854266818,0.83462601,105450.0,105440.0,0.3534751]
["bitfinex-derivatives","BTCF0:USTF0",1748854267119,0.83462601,105450.0,105440.0,0.4082751]
["bitfinex-derivatives","BTCF0:USTF0",1748854267320,0.83462601,105450.0,105440.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1748854267519,0.83462601,105450.0,105440.0,0.4127901]
["bitfinex-derivatives","BTCF0:USTF0",1748854267817,0.83462601,105450.0,105440.0,0.4129901]
["bitfinex-derivatives","BTCF0:USTF0",1748854268220,0.6911175,105450.0,105440.0,0.4129901]
["bitfinex-derivatives","BTCF0:USTF0",1748854268417,0.6911175,105450.0,105440.0,0.4130301]
["bitfinex-derivatives","BTCF0:USTF0",1748854268616,0.5015454,105450.0,105440.0,0.4130301]
["bitfinex-derivatives","BTCF0:USTF0",1748854268908,0.5017454,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854269108,0.6913175,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854269314,0.6913175,105450.0,105440.0,0.7738301]
["bitfinex-derivatives","BTCF0:USTF0",1748854271124,0.3990454,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854271423,0.5886175,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854271624,0.3988454,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854271824,0.5886175,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854272021,0.5886175,105450.0,105440.0,0.7738301]
["bitfinex-derivatives","BTCF0:USTF0",1748854272814,0.3990454,105450.0,105440.0,0.91733861]
["bitfinex-derivatives","BTCF0:USTF0",1748854273016,0.00014161,105460.0,105450.0,0.1895719]
["bitfinex-derivatives","BTCF0:USTF0",1748854273222,0.37014161,105460.0,105450.0,1.44434892]
["bitfinex-derivatives","BTCF0:USTF0",1748854273429,0.37014161,105460.0,105450.0,0.85108041]
["bitfinex-derivatives","BTCF0:USTF0",1748854273623,0.37014161,105460.0,105450.0,1.41064041]
["bitfinex-derivatives","BTCF0:USTF0",1748854273926,0.37034161,105460.0,105450.0,3.27411692]
["bitfinex-derivatives","BTCF0:USTF0",1748854274230,0.37114161,105460.0,105450.0,3.31511692]
["bitfinex-derivatives","BTCF0:USTF0",1748854274431,0.37134161,105460.0,105450.0,3.17160841]
["bitfinex-derivatives","BTCF0:USTF0",1748854274821,0.37134161,105460.0,105450.0,3.13160841]
["bitfinex-derivatives","BTCF0:USTF0",1748854275028,0.28844161,105460.0,105450.0,2.57204841]
["bitfinex-derivatives","BTCF0:USTF0",1748854275328,0.28844161,105460.0,105450.0,2.88152841]
["bitfinex-derivatives","BTCF0:USTF0",1748854275924,0.28944161,105460.0,105450.0,2.88252841]
["bitfinex-derivatives","BTCF0:USTF0",1748854276230,0.28844161,105460.0,105450.0,2.78846041]
["bitfinex-derivatives","BTCF0:USTF0",1748854276528,0.28944161,105460.0,105450.0,2.78946041]
["bitfinex-derivatives","BTCF0:USTF0",1748854277932,0.28944161,105460.0,105450.0,4.1455919]
["bitfinex-derivatives","BTCF0:USTF0",1748854278229,0.28944161,105460.0,105450.0,4.28930041]
["bitfinex-derivatives","BTCF0:USTF0",1748854279831,0.28944161,105460.0,105450.0,4.29354995]
["bitfinex-derivatives","BTCF0:USTF0",1748854280321,0.47899571,105460.0,105450.0,1.79206144]
["bitfinex-derivatives","BTCF0:USTF0",1748854280523,0.47899571,105460.0,105450.0,2.35390144]
["bitfinex-derivatives","BTCF0:USTF0",1748854280924,0.47899571,105460.0,105450.0,2.35410144]
["bitfinex-derivatives","BTCF0:USTF0",1748854281436,0.47879571,105460.0,105450.0,2.35390144]
["bitfinex-derivatives","BTCF0:USTF0",1748854281624,0.47879571,105460.0,105450.0,2.49740995]
["bitfinex-derivatives","BTCF0:USTF0",1748854281938,0.47879571,105460.0,105450.0,1.96170972]
["bitfinex-derivatives","BTCF0:USTF0",1748854282118,0.47879571,105460.0,105450.0,2.07126972]
["bitfinex-derivatives","BTCF0:USTF0",1748854282325,0.48019571,105460.0,105450.0,2.52386972]
["bitfinex-derivatives","BTCF0:USTF0",1748854282527,0.48019571,105460.0,105450.0,2.38036121]
["bitfinex-derivatives","BTCF0:USTF0",1748854283632,0.48019571,105460.0,105450.0,2.38004121]
["bitfinex-derivatives","BTCF0:USTF0",1748854283834,0.68662393,105460.0,105450.0,1.92776121]
["bitfinex-derivatives","BTCF0:USTF0",1748854284132,0.68662393,105460.0,105450.0,2.38008121]
["bitfinex-derivatives","BTCF0:USTF0",1748854285034,0.48019571,105460.0,105450.0,2.38008121]
["bitfinex-derivatives","BTCF0:USTF0",1748854285624,0.68654206,105460.0,105450.0,2.38008121]
["bitfinex-derivatives","BTCF0:USTF0",1748854286531,0.82865057,105460.0,105450.0,1.90142144]
["bitfinex-derivatives","BTCF0:USTF0",1748854286833,0.87875057,105460.0,105450.0,2.35414144]
["bitfinex-derivatives","BTCF0:USTF0",1748854287229,0.73664206,105460.0,105450.0,2.35414144]
["bitfinex-derivatives","BTCF0:USTF0",1748854287429,0.73664206,105460.0,105450.0,2.38048121]
["bitfinex-derivatives","BTCF0:USTF0",1748854289834,0.73664206,105460.0,105450.0,1.81840121]
["bitfinex-derivatives","BTCF0:USTF0",1748854290044,0.93015057,105460.0,105450.0,2.32548121]
["bitfinex-derivatives","BTCF0:USTF0",1748854290335,0.93015057,105460.0,105450.0,2.33042121]
["bitfinex-derivatives","BTCF0:USTF0",1748854290539,0.93015057,105460.0,105450.0,2.33090121]
["bitfinex-derivatives","BTCF0:USTF0",1748854291538,0.92875057,105460.0,105450.0,2.30436144]
["bitfinex-derivatives","BTCF0:USTF0",1748854291833,0.92875057,105460.0,105450.0,2.33070121]
["bitfinex-derivatives","BTCF0:USTF0",1748854292143,0.93015057,105460.0,105450.0,2.33070121]
["bitfinex-derivatives","BTCF0:USTF0",1748854292442,0.93015057,105460.0,105450.0,2.32970121]
["bitfinex-derivatives","BTCF0:USTF0",1748854293435,0.78664206,105460.0,105450.0,2.32970121]
["bitfinex-derivatives","BTCF0:USTF0",1748854294143,0.58029571,105460.0,105450.0,2.32970121]
["bitfinex-derivatives","BTCF0:USTF0",1748854294650,0.58029571,105460.0,105450.0,1.87730121]
["bitfinex-derivatives","BTCF0:USTF0",1748854294839,0.58029571,105460.0,105450.0,2.32910121]
["bitfinex-derivatives","BTCF0:USTF0",1748854295143,0.58029571,105460.0,105450.0,2.32974121]
["bitfinex-derivatives","BTCF0:USTF0",1748854295647,0.58029571,105460.0,105450.0,1.51718121]
["bitfinex-derivatives","BTCF0:USTF0",1748854295947,0.58029571,105460.0,105450.0,1.96882121]
["bitfinex-derivatives","BTCF0:USTF0",1748854296644,0.57889571,105460.0,105450.0,1.94248144]
["bitfinex-derivatives","BTCF0:USTF0",1748854296848,0.58029571,105460.0,105450.0,1.94248144]
["bitfinex-derivatives","BTCF0:USTF0",1748854297346,0.58029571,105460.0,105450.0,1.96882121]
["bitfinex-derivatives","BTCF0:USTF0",1748854297549,0.72380422,105460.0,105450.0,1.21736931]
["bitfinex-derivatives","BTCF0:USTF0",1748854297751,0.72380422,105460.0,105450.0,1.67612931]
["bitfinex-derivatives","BTCF0:USTF0",1748854297943,0.93015057,105460.0,105450.0,1.11436931]
["bitfinex-derivatives","BTCF0:USTF0",1748854298139,1.29095057,105460.0,105450.0,1.66489033]
["bitfinex-derivatives","BTCF0:USTF0",1748854298340,1.08460422,105460.0,105450.0,1.66489033]
["bitfinex-derivatives","BTCF0:USTF0",1748854298550,1.08460422,105460.0,105450.0,1.66509033]
["bitfinex-derivatives","BTCF0:USTF0",1748854300860,1.08460422,105460.0,105450.0,1.85466243]
["bitfinex-derivatives","BTCF0:USTF0",1748854301068,1.08460422,105460.0,105450.0,1.71549033]
["bitfinex-derivatives","BTCF0:USTF0",1748854301353,1.08460422,105460.0,105450.0,1.68915056]
["bitfinex-derivatives","BTCF0:USTF0",1748854301560,1.08320422,105460.0,105450.0,1.68895056]
["bitfinex-derivatives","BTCF0:USTF0",1748854301857,1.08460422,105460.0,105450.0,1.15365033]
["bitfinex-derivatives","BTCF0:USTF0",1748854302059,1.08460422,105460.0,105450.0,1.71457033]
["bitfinex-derivatives","BTCF0:USTF0",1748854302759,1.08460422,105460.0,105450.0,1.26389033]
["bitfinex-derivatives","BTCF0:USTF0",1748854302954,0.94109571,105460.0,105450.0,1.71441033]
["bitfinex-derivatives","BTCF0:USTF0",1748854303156,1.08460422,105460.0,105450.0,0.59896931]
["bitfinex-derivatives","BTCF0:USTF0",1748854303461,1.08460422,105460.0,105450.0,0.58354999]
["bitfinex-derivatives","BTCF0:USTF0",1748854303657,1.2909644,105460.0,105450.0,0.58354999]
["bitfinex-derivatives","BTCF0:USTF0",1748854304056,1.2909644,105460.0,105450.0,0.58779953]
["bitfinex-derivatives","BTCF0:USTF0",1748854304256,1.08460422,105460.0,105450.0,0.58779953]
["bitfinex-derivatives","BTCF0:USTF0",1748854304664,1.08460422,105460.0,105450.0,0.02715953]
["bitfinex-derivatives","BTCF0:USTF0",1748854304862,1.08460422,105460.0,105450.0,0.58811953]
["bitfinex-derivatives","BTCF0:USTF0",1748854306368,1.08460422,105460.0,105450.0,0.56520954]
["bitfinex-derivatives","BTCF0:USTF0",1748854306665,1.08320422,105460.0,105450.0,0.56520954]
["bitfinex-derivatives","BTCF0:USTF0",1748854306856,1.08460422,105460.0,105450.0,0.58811953]
["bitfinex-derivatives","BTCF0:USTF0",1748854307161,1.08460422,105460.0,105450.0,0.02715953]
["bitfinex-derivatives","BTCF0:USTF0",1748854307372,1.43447154,105460.0,105450.0,0.02715953]
["bitfinex-derivatives","BTCF0:USTF0",1748854307561,1.22811273,105460.0,105450.0,0.02715953]
["bitfinex-derivatives","BTCF0:USTF0",1748854307864,1.18460422,105460.0,105450.0,0.02715953]
["bitfinex-derivatives","BTCF0:USTF0",1748854308163,1.32460422,105460.0,105450.0,0.02001982]
["bitfinex-derivatives","BTCF0:USTF0",1748854308369,1.80875273,105460.0,105450.0,0.02001982]
["bitfinex-derivatives","BTCF0:USTF0",1748854308669,1.90558073,105460.0,105450.0,0.01981982]
["bitfinex-derivatives","BTCF0:USTF0",1748854308871,1.90558073,105460.0,105450.0,0.02475982]
["bitfinex-derivatives","BTCF0:USTF0",1748854309056,2.20074184,105460.0,105450.0,0.02475982]
["bitfinex-derivatives","BTCF0:USTF0",1748854309262,2.20074184,105460.0,105450.0,0.02900936]
["bitfinex-derivatives","BTCF0:USTF0",1748854309459,1.91472482,105460.0,105450.0,0.02900936]
["bitfinex-derivatives","BTCF0:USTF0",1748854309666,0.189626,105420.0,105410.0,0.02431894]
["bitfinex-derivatives","BTCF0:USTF0",1748854309862,0.64313451,105420.0,105410.0,0.23915894]
["bitfinex-derivatives","BTCF0:USTF0",1748854310162,1.019826,105420.0,105410.0,0.88472304]
["bitfinex-derivatives","BTCF0:USTF0",1748854310362,1.16333451,105420.0,105410.0,0.23935894]
["bitfinex-derivatives","BTCF0:USTF0",1748854310562,1.51312599,105420.0,105410.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1748854310759,1.22610897,105420.0,105410.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1748854310967,1.36961748,105420.0,105410.0,0.4046841]
["bitfinex-derivatives","BTCF0:USTF0",1748854311156,1.37161748,105420.0,105410.0,0.4044841]
["bitfinex-derivatives","BTCF0:USTF0",1748854311357,1.37161748,105420.0,105410.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1748854311770,1.22810897,105420.0,105410.0,0.4046841]
["bitfinex-derivatives","BTCF0:USTF0",1748854311965,1.37161748,105420.0,105410.0,0.8624841]
["bitfinex-derivatives","BTCF0:USTF0",1748854312166,1.39116026,105420.0,105410.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1748854312470,1.53466877,105420.0,105410.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1748854312665,1.3283858,105420.0,105410.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1748854313174,1.53466877,105420.0,105410.0,0.21484]
["bitfinex-derivatives","BTCF0:USTF0",1748854313469,1.53466877,105420.0,105410.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1748854314557,1.24765175,105420.0,105410.0,0.14881533]
["bitfinex-derivatives","BTCF0:USTF0",1748854314758,1.53466877,105420.0,105410.0,0.14881533]
["bitfinex-derivatives","BTCF0:USTF0",1748854315866,1.53466877,105420.0,105410.0,0.09177533]
["bitfinex-derivatives","BTCF0:USTF0",1748854316170,1.53466877,105420.0,105410.0,0.20201533]
["bitfinex-derivatives","BTCF0:USTF0",1748854318464,1.24765175,105420.0,105410.0,0.20201533]
["bitfinex-derivatives","BTCF0:USTF0",1748854318666,1.53466877,105420.0,105410.0,0.20201533]
["bitfinex-derivatives","BTCF0:USTF0",1748854319372,1.3283858,105420.0,105410.0,0.39165923]
["bitfinex-derivatives","BTCF0:USTF0",1748854319569,1.3283858,105420.0,105410.0,0.20201533]
["bitfinex-derivatives","BTCF0:USTF0",1748854320470,1.3283858,105420.0,105410.0,0.09177533]
["bitfinex-derivatives","BTCF0:USTF0",1748854320672,1.3283858,105420.0,105410.0,0.20205533]
["bitfinex-derivatives","BTCF0:USTF0",1748854320978,0.87908297,105420.0,105410.0,0.39169923]
["bitfinex-derivatives","BTCF0:USTF0",1748854321167,0.3122,105420.0,105410.0,0.89600774]
["bitfinex-derivatives","BTCF0:USTF0",1748854321566,0.312,105420.0,105410.0,0.89600774]
["bitfinex-derivatives","BTCF0:USTF0",1748854321770,0.3122,105420.0,105410.0,0.89600774]
["bitfinex-derivatives","BTCF0:USTF0",1748854322779,0.3122,105420.0,105410.0,2.39600774]
["bitfinex-derivatives","BTCF0:USTF0",1748854322977,0.14350851,105430.0,105420.0,0.2844168]
["bitfinex-derivatives","BTCF0:USTF0",1748854323181,0.21350851,105430.0,105420.0,1.2620368]
["bitfinex-derivatives","BTCF0:USTF0",1748854323485,0.35,105430.0,105420.0,1.2620368]
["bitfinex-derivatives","BTCF0:USTF0",1748854324287,0.352,105430.0,105420.0,1.2620368]
["bitfinex-derivatives","BTCF0:USTF0",1748854324581,0.5890273,105430.0,105420.0,1.3094421]
["bitfinex-derivatives","BTCF0:USTF0",1748854324770,0.58694061,105430.0,105420.0,0.8513221]
["bitfinex-derivatives","BTCF0:USTF0",1748854324971,0.77785342,105430.0,105420.0,1.2799481]
["bitfinex-derivatives","BTCF0:USTF0",1748854325483,0.77785342,105430.0,105420.0,1.2799881]
["bitfinex-derivatives","BTCF0:USTF0",1748854326070,0.77785342,105430.0,105420.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1748854326376,0.93855342,105430.0,105420.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1748854326679,1.23371453,105430.0,105420.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1748854326873,1.23371453,105430.0,105420.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1748854327269,1.23371453,105430.0,105420.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1748854327581,0.93855342,105430.0,105420.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1748854327779,0.93855342,105430.0,105420.0,0.58188]
["bitfinex-derivatives","BTCF0:USTF0",1748854328970,0.93855342,105430.0,105420.0,0.52928]
["bitfinex-derivatives","BTCF0:USTF0",1748854329576,0.93855342,105430.0,105420.0,0.5138568]
["bitfinex-derivatives","BTCF0:USTF0",1748854330183,1.23371453,105430.0,105420.0,0.5138568]
["bitfinex-derivatives","BTCF0:USTF0",1748854330876,1.23371453,105430.0,105410.0,0.36504954]
["bitfinex-derivatives","BTCF0:USTF0",1748854330877,0.1896257,105420.0,105410.0,0.36504954]
["bitfinex-derivatives","BTCF0:USTF0",1748854331078,1.01964272,105420.0,105410.0,0.36504954]
["bitfinex-derivatives","BTCF0:USTF0",1748854331977,1.01964272,105420.0,105410.0,0.36524954]
["bitfinex-derivatives","BTCF0:USTF0",1748854332173,1.01964272,105420.0,105410.0,0.41564954]
["bitfinex-derivatives","BTCF0:USTF0",1748854332375,0.1896437,105410.0,105400.0,0.00722958]
["bitfinex-derivatives","BTCF0:USTF0",1748854332573,1.00975221,105410.0,105400.0,0.00722958]
["bitfinex-derivatives","BTCF0:USTF0",1748854333380,1.00975221,105410.0,105400.0,0.00742958]
["bitfinex-derivatives","BTCF0:USTF0",1748854333583,1.00975221,105410.0,105400.0,0.00722958]
["bitfinex-derivatives","BTCF0:USTF0",1748854333787,1.00975221,105410.0,105400.0,0.00742958]
["bitfinex-derivatives","BTCF0:USTF0",1748854334086,1.11075221,105410.0,105400.0,0.00822958]
["bitfinex-derivatives","BTCF0:USTF0",1748854334290,1.47155221,105410.0,105400.0,0.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1748854334477,1.47255221,105410.0,105400.0,0.00942958]
["bitfinex-derivatives","BTCF0:USTF0",1748854335283,1.52255221,105410.0,105400.0,0.00942958]
["bitfinex-derivatives","BTCF0:USTF0",1748854335485,1.91159699,105410.0,105400.0,0.00942958]
["bitfinex-derivatives","BTCF0:USTF0",1748854336182,1.61742421,105410.0,105400.0,0.00942958]
["bitfinex-derivatives","BTCF0:USTF0",1748854336385,1.61742421,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854336588,1.52255221,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854336782,1.81672499,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854337089,1.89275582,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854337577,1.74924731,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854337777,1.45507453,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854337989,1.59858304,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854338784,1.44858304,105410.0,105400.0,0.01416958]
["bitfinex-derivatives","BTCF0:USTF0",1748854339187,0.84427453,105410.0,105400.0,0.20383128]
["bitfinex-derivatives","BTCF0:USTF0",1748854339379,0.83478304,105410.0,105400.0,0.12206958]
["bitfinex-derivatives","BTCF0:USTF0",1748854339584,0.83478304,105410.0,105400.0,0.18081912]
["bitfinex-derivatives","BTCF0:USTF0",1748854339788,0.83498304,105410.0,105400.0,0.54161912]
["bitfinex-derivatives","BTCF0:USTF0",1748854340090,0.83498304,105410.0,105400.0,0.18081912]
["bitfinex-derivatives","BTCF0:USTF0",1748854340282,0.78138304,105410.0,105400.0,0.54161912]
["bitfinex-derivatives","BTCF0:USTF0",1748854340694,0.78118304,105410.0,105400.0,0.54161912]
["bitfinex-derivatives","BTCF0:USTF0",1748854340879,0.78138304,105410.0,105400.0,0.54161912]
["bitfinex-derivatives","BTCF0:USTF0",1748854341079,0.78138304,105410.0,105400.0,0.52619204]
["bitfinex-derivatives","BTCF0:USTF0",1748854341382,0.78138304,105410.0,105400.0,0.16539204]
["bitfinex-derivatives","BTCF0:USTF0",1748854341783,0.83428304,105410.0,105400.0,0.16539204]
["bitfinex-derivatives","BTCF0:USTF0",1748854343184,0.63787453,105410.0,105400.0,0.71585374]
["bitfinex-derivatives","BTCF0:USTF0",1748854346392,0.63767453,105410.0,105400.0,0.71585374]
["bitfinex-derivatives","BTCF0:USTF0",1748854346893,0.63967453,105410.0,105400.0,0.71585374]
["bitfinex-derivatives","BTCF0:USTF0",1748854347395,0.63967453,105410.0,105400.0,0.71605374]
["bitfinex-derivatives","BTCF0:USTF0",1748854348898,0.63967443,105410.0,105400.0,0.85956225]
["bitfinex-derivatives","BTCF0:USTF0",1748854349391,0.63987443,105410.0,105400.0,0.85956225]
["bitfinex-derivatives","BTCF0:USTF0",1748854349701,0.63987443,105410.0,105400.0,2.35956225]
["bitfinex-derivatives","BTCF0:USTF0",1748854351095,0.45023083,105410.0,105400.0,2.35956225]
["bitfinex-derivatives","BTCF0:USTF0",1748854351288,0.00214229,105420.0,105410.0,0.1896437]
["bitfinex-derivatives","BTCF0:USTF0",1748854351600,0.00214229,105420.0,105410.0,1.09925221]
["bitfinex-derivatives","BTCF0:USTF0",1748854351601,0.37214229,105420.0,105410.0,1.09925221]
["bitfinex-derivatives","BTCF0:USTF0",1748854351801,0.37234229,105420.0,105410.0,1.09925221]
["bitfinex-derivatives","BTCF0:USTF0",1748854351996,0.37234229,105420.0,105410.0,2.59925221]
["bitfinex-derivatives","BTCF0:USTF0",1748854352291,0.37234229,105420.0,105410.0,2.59965221]
["bitfinex-derivatives","BTCF0:USTF0",1748854352493,0.37214229,105420.0,105410.0,2.59965221]
["bitfinex-derivatives","BTCF0:USTF0",1748854352698,0.37234229,105420.0,105410.0,2.94451621]
["bitfinex-derivatives","BTCF0:USTF0",1748854352898,0.37334229,105420.0,105410.0,2.94451621]
["bitfinex-derivatives","BTCF0:USTF0",1748854353198,0.56296799,105420.0,105410.0,2.69451621]
["bitfinex-derivatives","BTCF0:USTF0",1748854353400,0.0473991,105440.0,105410.0,2.69451621]
["bitfinex-derivatives","BTCF0:USTF0",1748854353401,0.2844024,105440.0,105430.0,0.1896077]
["bitfinex-derivatives","BTCF0:USTF0",1748854353589,0.3844024,105440.0,105430.0,1.62823621]
["bitfinex-derivatives","BTCF0:USTF0",1748854353788,0.6344024,105440.0,105430.0,1.62823621]
["bitfinex-derivatives","BTCF0:USTF0",1748854354195,0.6346024,105440.0,105430.0,1.4847277]
["bitfinex-derivatives","BTCF0:USTF0",1748854354389,0.6346024,105440.0,105430.0,1.62823621]
["bitfinex-derivatives","BTCF0:USTF0",1748854354701,0.6366024,105440.0,105430.0,1.63023621]
["bitfinex-derivatives","BTCF0:USTF0",1748854355501,0.6366024,105440.0,105430.0,1.63123621]
["bitfinex-derivatives","BTCF0:USTF0",1748854355889,0.589201,105440.0,105430.0,1.63123621]
["bitfinex-derivatives","BTCF0:USTF0",1748854356094,0.5418019,105440.0,105430.0,1.63123621]
["bitfinex-derivatives","BTCF0:USTF0",1748854356296,0.3522,105440.0,105430.0,1.63123621]
["bitfinex-derivatives","BTCF0:USTF0",1748854356489,0.3522,105440.0,105430.0,1.73923621]
["bitfinex-derivatives","BTCF0:USTF0",1748854356895,0.3522,105440.0,105430.0,1.5957277]
["bitfinex-derivatives","BTCF0:USTF0",1748854357199,0.352,105440.0,105430.0,1.73923621]
["bitfinex-derivatives","BTCF0:USTF0",1748854357397,0.3522,105440.0,105430.0,3.0957277]
["bitfinex-derivatives","BTCF0:USTF0",1748854357590,0.352,105440.0,105430.0,3.23923621]
["bitfinex-derivatives","BTCF0:USTF0",1748854357898,0.3522,105440.0,105430.0,3.53833621]
["bitfinex-derivatives","BTCF0:USTF0",1748854360300,0.5417897,105440.0,105430.0,3.53833621]
["bitfinex-derivatives","BTCF0:USTF0",1748854361300,0.3522,105440.0,105430.0,3.53833621]
["bitfinex-derivatives","BTCF0:USTF0",1748854361602,0.352,105440.0,105430.0,3.53833621]
["bitfinex-derivatives","BTCF0:USTF0",1748854361803,0.3522,105440.0,105430.0,3.53833621]
["bitfinex-derivatives","BTCF0:USTF0",1748854362202,0.3522,105440.0,105430.0,2.8213077]
["bitfinex-derivatives","BTCF0:USTF0",1748854362203,0.5417897,105440.0,105430.0,2.8213077]
["bitfinex-derivatives","BTCF0:USTF0",1748854362405,0.5417897,105440.0,105430.0,3.54053621]
["bitfinex-derivatives","BTCF0:USTF0",1748854363102,0.3522,105440.0,105430.0,3.54053621]
["bitfinex-derivatives","BTCF0:USTF0",1748854363514,0.3522,105440.0,105430.0,2.96481621]
["bitfinex-derivatives","BTCF0:USTF0",1748854363804,0.3522,105440.0,105430.0,3.54017621]
["bitfinex-derivatives","BTCF0:USTF0",1748854364004,0.5417897,105440.0,105430.0,3.54009621]
["bitfinex-derivatives","BTCF0:USTF0",1748854364504,0.3522,105440.0,105430.0,3.54009621]
["bitfinex-derivatives","BTCF0:USTF0",1748854366493,0.68529831,105440.0,105430.0,2.7133077]
["bitfinex-derivatives","BTCF0:USTF0",1748854366692,0.88759831,105440.0,105430.0,2.39878776]
["bitfinex-derivatives","BTCF0:USTF0",1748854366991,0.88759831,105440.0,105430.0,2.97366776]
["bitfinex-derivatives","BTCF0:USTF0",1748854367398,0.88759831,105440.0,105430.0,2.15290776]
["bitfinex-derivatives","BTCF0:USTF0",1748854367600,0.88759831,105440.0,105430.0,1.11278776]
["bitfinex-derivatives","BTCF0:USTF0",1748854367796,0.88759831,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748854367797,1.00759831,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748854367999,0.88759831,105440.0,105430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748854368713,0.88759831,105440.0,105430.0,0.1926077]
["bitfinex-derivatives","BTCF0:USTF0",1748854368906,0.88759831,105440.0,105430.0,0.3075277]
["bitfinex-derivatives","BTCF0:USTF0",1748854369209,0.88759831,105440.0,105430.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1748854369710,0.88759831,105440.0,105430.0,0.6683277]
["bitfinex-derivatives","BTCF0:USTF0",1748854369894,0.7440898,105440.0,105430.0,0.6683277]
["bitfinex-derivatives","BTCF0:USTF0",1748854370099,0.7438898,105440.0,105430.0,0.8032277]
["bitfinex-derivatives","BTCF0:USTF0",1748854370404,0.94981473,105440.0,105430.0,0.8032277]
["bitfinex-derivatives","BTCF0:USTF0",1748854370607,0.7440898,105440.0,105430.0,0.8032277]
["bitfinex-derivatives","BTCF0:USTF0",1748854371110,0.7440898,105440.0,105430.0,0.80747724]
["bitfinex-derivatives","BTCF0:USTF0",1748854371509,0.94985352,105440.0,105430.0,0.80747724]
["bitfinex-derivatives","BTCF0:USTF0",1748854372397,0.7440898,105440.0,105430.0,0.80747724]
["bitfinex-derivatives","BTCF0:USTF0",1748854374012,1.03826258,105440.0,105430.0,0.80747724]
["bitfinex-derivatives","BTCF0:USTF0",1748854376714,1.03826258,105440.0,105430.0,0.80447724]
["bitfinex-derivatives","BTCF0:USTF0",1748854377018,1.03826258,105440.0,105430.0,0.79205608]
["bitfinex-derivatives","BTCF0:USTF0",1748854378103,1.12554954,105440.0,105430.0,0.79205608]
["bitfinex-derivatives","BTCF0:USTF0",1748854378718,1.12554944,105440.0,105430.0,0.79205608]
["bitfinex-derivatives","BTCF0:USTF0",1748854379012,1.12554944,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854379013,0.5545,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854379313,0.7440897,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854379515,1.03880568,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854379713,1.03860568,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854379909,1.03880568,105440.0,105430.0,1.01686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854380417,1.03880568,105440.0,105430.0,2.51686686]
["bitfinex-derivatives","BTCF0:USTF0",1748854381115,0.7440897,105440.0,105430.0,2.35935608]
["bitfinex-derivatives","BTCF0:USTF0",1748854381519,1.0390793,105440.0,105430.0,2.35935608]
["bitfinex-derivatives","BTCF0:USTF0",1748854383819,0.7440897,105440.0,105430.0,2.35935608]
["bitfinex-derivatives","BTCF0:USTF0",1748854384529,0.90160048,105440.0,105430.0,2.69195754]
["bitfinex-derivatives","BTCF0:USTF0",1748854384926,0.7440897,105440.0,105430.0,2.69195754]
["bitfinex-derivatives","BTCF0:USTF0",1748854385313,1.03908195,105440.0,105430.0,2.75705754]
["bitfinex-derivatives","BTCF0:USTF0",1748854386819,1.03908195,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854387214,0.7440897,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854388221,0.5545,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854388427,0.5545,105440.0,105430.0,2.89914777]
["bitfinex-derivatives","BTCF0:USTF0",1748854388921,0.74409,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854389117,0.74389,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854389315,0.74409,105440.0,105430.0,2.74163699]
["bitfinex-derivatives","BTCF0:USTF0",1748854390424,0.74409,105440.0,105430.0,3.04073699]
["bitfinex-derivatives","BTCF0:USTF0",1748854390925,0.74409,105440.0,105430.0,0.36504954]
["bitfinex-derivatives","BTCF0:USTF0",1748854391118,0.90160078,105440.0,105430.0,0.47788954]
["bitfinex-derivatives","BTCF0:USTF0",1748854391420,1.19659303,105440.0,105430.0,1.12437764]
["bitfinex-derivatives","BTCF0:USTF0",1748854391626,1.19659303,105440.0,105430.0,1.12911764]
["bitfinex-derivatives","BTCF0:USTF0",1748854392415,1.29659303,105440.0,105430.0,0.00898954]
["bitfinex-derivatives","BTCF0:USTF0",1748854392619,1.29659303,105440.0,105430.0,0.46397276]
["bitfinex-derivatives","BTCF0:USTF0",1748854392819,0.1896081,105430.0,105420.0,0.47398229]
["bitfinex-derivatives","BTCF0:USTF0",1748854393014,1.21101888,105430.0,105420.0,0.11318229]
["bitfinex-derivatives","BTCF0:USTF0",1748854393215,1.19759349,105430.0,105420.0,0.57026229]
["bitfinex-derivatives","BTCF0:USTF0",1748854393924,1.49333257,105430.0,105420.0,0.57126229]
["bitfinex-derivatives","BTCF0:USTF0",1748854394513,1.49353257,105430.0,105420.0,0.57126229]
["bitfinex-derivatives","BTCF0:USTF0",1748854394721,1.49553257,105430.0,105420.0,0.57026229]
["bitfinex-derivatives","BTCF0:USTF0",1748854395722,1.49553257,105430.0,105420.0,0.11318229]
["bitfinex-derivatives","BTCF0:USTF0",1748854395925,1.49553257,105430.0,105420.0,0.57030229]
["bitfinex-derivatives","BTCF0:USTF0",1748854396225,1.49548368,105430.0,105420.0,0.57030229]
["bitfinex-derivatives","BTCF0:USTF0",1748854396422,1.13768368,105430.0,105420.0,0.57030229]
["bitfinex-derivatives","BTCF0:USTF0",1748854396721,1.49848368,105430.0,105420.0,0.57030229]
["bitfinex-derivatives","BTCF0:USTF0",1748854396913,1.49848368,105430.0,105420.0,0.55487753]
["bitfinex-derivatives","BTCF0:USTF0",1748854397316,1.2037446,105430.0,105420.0,0.55487753]
["bitfinex-derivatives","BTCF0:USTF0",1748854397614,1.49818826,105430.0,105420.0,0.55487753]
["bitfinex-derivatives","BTCF0:USTF0",1748854398629,1.49818826,105430.0,105420.0,0.55471753]
["bitfinex-derivatives","BTCF0:USTF0",1748854399532,1.49818826,105430.0,105420.0,0.55896707]
["bitfinex-derivatives","BTCF0:USTF0",1748854400619,1.49798826,105430.0,105420.0,0.55896707]
["bitfinex-derivatives","BTCF0:USTF0",1748854400821,1.49818826,105430.0,105420.0,0.55896707]
["bitfinex-derivatives","BTCF0:USTF0",1748854401231,1.2037446,105430.0,105420.0,0.55896707]
["bitfinex-derivatives","BTCF0:USTF0",1748854401736,1.2037446,105430.0,105420.0,0.10200707]
["bitfinex-derivatives","BTCF0:USTF0",1748854403024,0.8429446,105430.0,105420.0,0.46280707]
["bitfinex-derivatives","BTCF0:USTF0",1748854404027,1.13738826,105430.0,105420.0,0.46280707]
["bitfinex-derivatives","BTCF0:USTF0",1748854406234,0.8429446,105430.0,105420.0,0.46280707]
["bitfinex-derivatives","BTCF0:USTF0",1748854406731,0.8429446,105430.0,105420.0,0.36504954]
["bitfinex-derivatives","BTCF0:USTF0",1748854406931,0.1896263,105420.0,105410.0,0.79109196]
["bitfinex-derivatives","BTCF0:USTF0",1748854407230,0.90871169,105420.0,105410.0,0.48856766]
["bitfinex-derivatives","BTCF0:USTF0",1748854407423,0.90871169,105420.0,105410.0,0.91884766]
["bitfinex-derivatives","BTCF0:USTF0",1748854407626,0.90871169,105420.0,105410.0,0.46324766]
["bitfinex-derivatives","BTCF0:USTF0",1748854407833,0.90871169,105420.0,105410.0,0.60104766]
["bitfinex-derivatives","BTCF0:USTF0",1748854408629,0.91071169,105420.0,105410.0,0.60104766]
["bitfinex-derivatives","BTCF0:USTF0",1748854409130,0.91171169,105420.0,105410.0,0.60104766]
["bitfinex-derivatives","BTCF0:USTF0",1748854409431,1.15579708,105420.0,105410.0,0.80592766]
["bitfinex-derivatives","BTCF0:USTF0",1748854409735,1.35024074,105420.0,105410.0,0.80572766]
["bitfinex-derivatives","BTCF0:USTF0",1748854409935,1.35024074,105420.0,105410.0,0.45590229]
["bitfinex-derivatives","BTCF0:USTF0",1748854410242,1.35024074,105420.0,105410.0,0.45578229]
["bitfinex-derivatives","BTCF0:USTF0",1748854410438,1.06206996,105420.0,105410.0,0.45578229]
["bitfinex-derivatives","BTCF0:USTF0",1748854410641,1.20615535,105420.0,105410.0,0.45578229]
["bitfinex-derivatives","BTCF0:USTF0",1748854410942,1.20615535,105420.0,105410.0,0.14264229]
["bitfinex-derivatives","BTCF0:USTF0",1748854411124,1.06206996,105420.0,105410.0,1.26136659]
["bitfinex-derivatives","BTCF0:USTF0",1748854411436,1.06206996,105420.0,105410.0,1.33316659]
["bitfinex-derivatives","BTCF0:USTF0",1748854411838,1.06206996,105420.0,105410.0,1.14352229]
["bitfinex-derivatives","BTCF0:USTF0",1748854412037,1.06206996,105420.0,105410.0,1.33316659]
["bitfinex-derivatives","BTCF0:USTF0",1748854412341,1.20615535,105420.0,105410.0,1.33316659]
["bitfinex-derivatives","BTCF0:USTF0",1748854412839,1.20615535,105420.0,105410.0,1.14352229]
["bitfinex-derivatives","BTCF0:USTF0",1748854413040,1.20615535,105420.0,105410.0,0.57524229]
["bitfinex-derivatives","BTCF0:USTF0",1748854413233,0.91171169,105420.0,105410.0,1.14352229]
["bitfinex-derivatives","BTCF0:USTF0",1748854414435,0.91171169,105420.0,105410.0,0.25552229]
["bitfinex-derivatives","BTCF0:USTF0",1748854414638,0.91171169,105420.0,105410.0,0.71072229]
["bitfinex-derivatives","BTCF0:USTF0",1748854414945,0.91171169,105420.0,105410.0,0.71517183]
["bitfinex-derivatives","BTCF0:USTF0",1748854417137,1.15579708,105420.0,105410.0,0.11647183]
["bitfinex-derivatives","BTCF0:USTF0",1748854417346,0.91171169,105420.0,105410.0,0.57207183]
["bitfinex-derivatives","BTCF0:USTF0",1748854417536,0.91171169,105420.0,105410.0,0.57187183]
["bitfinex-derivatives","BTCF0:USTF0",1748854417740,0.7676263,105420.0,105410.0,0.57207183]
["bitfinex-derivatives","BTCF0:USTF0",1748854418050,1.20615535,105420.0,105410.0,0.69514606]
["bitfinex-derivatives","BTCF0:USTF0",1748854418846,1.20615535,105420.0,105410.0,0.6993956]
["bitfinex-derivatives","BTCF0:USTF0",1748854419032,1.06206996,105420.0,105410.0,0.6993956]
["bitfinex-derivatives","BTCF0:USTF0",1748854419232,1.20615535,105420.0,105410.0,0.6993956]
["bitfinex-derivatives","BTCF0:USTF0",1748854421636,1.20615535,105420.0,105410.0,0.71074954]
["bitfinex-derivatives","BTCF0:USTF0",1748854422335,1.06206996,105420.0,105410.0,0.71074954]
["bitfinex-derivatives","BTCF0:USTF0",1748854422536,1.20615535,105420.0,105410.0,0.71074954]
["bitfinex-derivatives","BTCF0:USTF0",1748854423029,1.20615535,105420.0,105410.0,1.07154954]
["bitfinex-derivatives","BTCF0:USTF0",1748854424436,1.29317143,105420.0,105410.0,1.07154954]
["bitfinex-derivatives","BTCF0:USTF0",1748854424844,1.29317143,105420.0,105410.0,0.50374954]
["bitfinex-derivatives","BTCF0:USTF0",1748854425048,1.43725682,105420.0,105410.0,0.57164954]
["bitfinex-derivatives","BTCF0:USTF0",1748854425345,1.05579708,105420.0,105410.0,0.57184954]
["bitfinex-derivatives","BTCF0:USTF0",1748854425739,1.05579708,105420.0,105410.0,0.57180954]
["bitfinex-derivatives","BTCF0:USTF0",1748854425942,0.91171169,105420.0,105410.0,0.57180954]
["bitfinex-derivatives","BTCF0:USTF0",1748854426144,1.05579708,105420.0,105410.0,0.57180954]
["bitfinex-derivatives","BTCF0:USTF0",1748854426639,1.05579708,105420.0,105410.0,0.70950954]
["bitfinex-derivatives","BTCF0:USTF0",1748854426940,1.20660729,105420.0,105410.0,0.70950954]
["bitfinex-derivatives","BTCF0:USTF0",1748854427145,1.20660729,105420.0,105410.0,0.14214954]
["bitfinex-derivatives","BTCF0:USTF0",1748854427350,1.20660729,105420.0,105410.0,0.59734954]
["bitfinex-derivatives","BTCF0:USTF0",1748854427840,1.20660729,105420.0,105410.0,0.14214954]
["bitfinex-derivatives","BTCF0:USTF0",1748854428149,1.0625219,105420.0,105410.0,0.59734954]
["bitfinex-derivatives","BTCF0:USTF0",1748854428343,1.20660729,105420.0,105410.0,0.59734954]
["bitfinex-derivatives","BTCF0:USTF0",1748854429746,0.91171169,105420.0,105410.0,0.59734954]
["bitfinex-derivatives","BTCF0:USTF0",1748854430345,0.7676263,105420.0,105410.0,0.14214954]
["bitfinex-derivatives","BTCF0:USTF0",1748854430646,0.91171169,105420.0,105410.0,0.70914954]
["bitfinex-derivatives","BTCF0:USTF0",1748854431648,1.29317143,105420.0,105410.0,0.70914954]
["bitfinex-derivatives","BTCF0:USTF0",1748854431845,1.29317143,105420.0,105410.0,0.70890954]
["bitfinex-derivatives","BTCF0:USTF0",1748854434250,1.58817258,105420.0,105410.0,0.70890954]
["bitfinex-derivatives","BTCF0:USTF0",1748854434650,1.58817258,105420.0,105410.0,0.69348374]
["bitfinex-derivatives","BTCF0:USTF0",1748854434851,0.91171169,105420.0,105410.0,0.69348374]
["bitfinex-derivatives","BTCF0:USTF0",1748854435047,0.91171169,105420.0,105410.0,0.69773328]
["bitfinex-derivatives","BTCF0:USTF0",1748854435643,0.91171169,105420.0,105410.0,0.69713328]
["bitfinex-derivatives","BTCF0:USTF0",1748854435948,0.91171169,105420.0,105410.0,0.69705328]
["bitfinex-derivatives","BTCF0:USTF0",1748854436751,0.91171169,105420.0,105410.0,0.13117328]
["bitfinex-derivatives","BTCF0:USTF0",1748854436941,0.91171169,105420.0,105410.0,0.69685328]
["bitfinex-derivatives","BTCF0:USTF0",1748854437142,0.91171169,105420.0,105410.0,0.69665328]
["bitfinex-derivatives","BTCF0:USTF0",1748854437342,0.91171169,105420.0,105410.0,0.69685328]
["bitfinex-derivatives","BTCF0:USTF0",1748854437747,0.91171169,105420.0,105410.0,0.69669328]
["bitfinex-derivatives","BTCF0:USTF0",1748854438851,0.91171169,105420.0,105410.0,0.13117328]
["bitfinex-derivatives","BTCF0:USTF0",1748854439052,1.29317143,105420.0,105410.0,0.69641328]
["bitfinex-derivatives","BTCF0:USTF0",1748854440040,1.29317143,105420.0,105410.0,0.13117328]
["bitfinex-derivatives","BTCF0:USTF0",1748854440252,1.20686571,105420.0,105410.0,0.13117328]
["bitfinex-derivatives","BTCF0:USTF0",1748854440556,1.3509511,105420.0,105410.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748854440956,1.3509511,105420.0,105410.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748854441554,1.05579708,105420.0,105410.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748854444755,1.05579708,105420.0,105410.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1748854446066,0.91171169,105420.0,105410.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1748854447053,0.91171169,105420.0,105410.0,0.075368]
["bitfinex-derivatives","BTCF0:USTF0",1748854447558,1.05579708,105420.0,105410.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1748854447759,1.15579708,105420.0,105410.0,0.002668]
["bitfinex-derivatives","BTCF0:USTF0",1748854450154,0.1896443,105410.0,105400.0,0.36288729]
["bitfinex-derivatives","BTCF0:USTF0",1748854450361,2.01930707,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1748854450959,2.01930707,105410.0,105400.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1748854450960,2.40096681,105410.0,105400.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1748854451259,2.40196681,105410.0,105400.0,0.00228729]
["bitfinex-derivatives","BTCF0:USTF0",1748854451855,2.40296681,105410.0,105400.0,0.00328729]
["bitfinex-derivatives","BTCF0:USTF0",1748854452859,0.1896983,105380.0,105370.0,0.47304788]
["bitfinex-derivatives","BTCF0:USTF0",1748854453052,0.99848773,105380.0,105370.0,0.61864788]
["bitfinex-derivatives","BTCF0:USTF0",1748854453360,1.21558773,105380.0,105370.0,0.69074788]
["bitfinex-derivatives","BTCF0:USTF0",1748854453574,1.26402742,105380.0,105370.0,0.69074788]
["bitfinex-derivatives","BTCF0:USTF0",1748854453866,1.26402742,105380.0,105370.0,0.21978788]
["bitfinex-derivatives","BTCF0:USTF0",1748854454057,1.25275632,105380.0,105350.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1748854454359,0.1849943,105360.0,105350.0,0.99768367]
["bitfinex-derivatives","BTCF0:USTF0",1748854454548,0.80443834,105360.0,105350.0,0.99768367]
["bitfinex-derivatives","BTCF0:USTF0",1748854454743,0.61470404,105360.0,105350.0,1.31594012]
["bitfinex-derivatives","BTCF0:USTF0",1748854454949,0.82059717,105360.0,105350.0,1.31594012]
["bitfinex-derivatives","BTCF0:USTF0",1748854455148,0.32,105360.0,105350.0,1.31594012]
["bitfinex-derivatives","BTCF0:USTF0",1748854455450,0.32,105360.0,105350.0,1.15642335]
["bitfinex-derivatives","BTCF0:USTF0",1748854455656,0.52589313,105360.0,105350.0,1.30050874]
["bitfinex-derivatives","BTCF0:USTF0",1748854455961,0.71562743,105360.0,105350.0,1.30050874]
["bitfinex-derivatives","BTCF0:USTF0",1748854456157,0.52589313,105360.0,105350.0,1.64542474]
["bitfinex-derivatives","BTCF0:USTF0",1748854456847,0.71662743,105360.0,105350.0,1.64542474]
["bitfinex-derivatives","BTCF0:USTF0",1748854457254,0.71762743,105360.0,105350.0,1.47162474]
["bitfinex-derivatives","BTCF0:USTF0",1748854457454,0.71762743,105360.0,105350.0,0.76217935]
["bitfinex-derivatives","BTCF0:USTF0",1748854457649,0.71762743,105360.0,105350.0,1.47306474]
["bitfinex-derivatives","BTCF0:USTF0",1748854457650,0.5117343,105360.0,105350.0,1.47306474]
["bitfinex-derivatives","BTCF0:USTF0",1748854457852,0.5107343,105360.0,105350.0,1.47306474]
["bitfinex-derivatives","BTCF0:USTF0",1748854458050,0.71762743,105360.0,105350.0,1.47306474]
["bitfinex-derivatives","BTCF0:USTF0",1748854459164,0.65878104,105360.0,105350.0,1.55156474]
["bitfinex-derivatives","BTCF0:USTF0",1748854459664,0.65878104,105360.0,105350.0,1.55581428]
["bitfinex-derivatives","BTCF0:USTF0",1748854460057,0.65878104,105360.0,105350.0,3.05581428]
["bitfinex-derivatives","BTCF0:USTF0",1748854462662,0.65878104,105360.0,105350.0,2.96089828]
["bitfinex-derivatives","BTCF0:USTF0",1748854463457,0.5117343,105360.0,105350.0,2.96089828]
["bitfinex-derivatives","BTCF0:USTF0",1748854464265,0.5117343,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854464568,0.71749134,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854465465,0.86446467,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854465969,0.65870763,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854466860,0.46897333,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854467060,0.65870763,105360.0,105350.0,3.25999828]
["bitfinex-derivatives","BTCF0:USTF0",1748854469168,0.65870763,105360.0,105350.0,2.80335828]
["bitfinex-derivatives","BTCF0:USTF0",1748854469370,0.65870763,105360.0,105350.0,3.25987828]
["bitfinex-derivatives","BTCF0:USTF0",1748854469871,0.65870763,105360.0,105350.0,2.54911289]
["bitfinex-derivatives","BTCF0:USTF0",1748854470175,1.01627673,105360.0,105350.0,3.11599289]
["bitfinex-derivatives","BTCF0:USTF0",1748854470476,0.87219134,105360.0,105350.0,2.81689289]
["bitfinex-derivatives","BTCF0:USTF0",1748854471070,0.94549134,105360.0,105350.0,2.81689289]
["bitfinex-derivatives","BTCF0:USTF0",1748854471272,0.87219134,105360.0,105350.0,2.81689289]
["bitfinex-derivatives","BTCF0:USTF0",1748854471771,0.87219134,105360.0,105350.0,2.96097828]
["bitfinex-derivatives","BTCF0:USTF0",1748854474272,1.01920553,105360.0,105350.0,2.96097828]
["bitfinex-derivatives","BTCF0:USTF0",1748854474485,0.81344849,105360.0,105350.0,2.96097828]
["bitfinex-derivatives","BTCF0:USTF0",1748854476277,0.81344849,105360.0,105350.0,3.26007828]
["bitfinex-derivatives","BTCF0:USTF0",1748854476971,0.54581419,105360.0,105350.0,3.26007828]
["bitfinex-derivatives","BTCF0:USTF0",1748854477373,0.46901419,105360.0,105350.0,1.42831428]
["bitfinex-derivatives","BTCF0:USTF0",1748854477672,0.14901419,105360.0,105350.0,1.99407428]
["bitfinex-derivatives","BTCF0:USTF0",1748854477870,0.002,105360.0,105350.0,3.49407428]
["bitfinex-derivatives","BTCF0:USTF0",1748854478271,0.14715648,105370.0,105360.0,0.1897343]
["bitfinex-derivatives","BTCF0:USTF0",1748854478575,0.46715648,105370.0,105360.0,0.99350508]
["bitfinex-derivatives","BTCF0:USTF0",1748854479077,0.46715648,105370.0,105360.0,1.19841308]
["bitfinex-derivatives","BTCF0:USTF0",1748854479265,0.46715648,105370.0,105360.0,1.49751308]
["bitfinex-derivatives","BTCF0:USTF0",1748854479466,0.47015648,105370.0,105360.0,1.49751308]
["bitfinex-derivatives","BTCF0:USTF0",1748854479871,0.47015648,105370.0,105360.0,1.2093423]
["bitfinex-derivatives","BTCF0:USTF0",1748854480173,0.47015648,105370.0,105360.0,1.49751308]
["bitfinex-derivatives","BTCF0:USTF0",1748854480776,0.47015648,105370.0,105360.0,1.38751308]
["bitfinex-derivatives","BTCF0:USTF0",1748854481474,0.46915648,105370.0,105360.0,1.38851308]
["bitfinex-derivatives","BTCF0:USTF0",1748854483585,0.46915648,105370.0,105360.0,2.88851308]
["bitfinex-derivatives","BTCF0:USTF0",1748854483874,0.14915648,105370.0,105360.0,2.88851308]
["bitfinex-derivatives","BTCF0:USTF0",1748854484077,0.27945704,105380.0,105370.0,0.1897163]
["bitfinex-derivatives","BTCF0:USTF0",1748854484273,0.58908071,105380.0,105370.0,0.92440169]
["bitfinex-derivatives","BTCF0:USTF0",1748854484475,0.58908071,105380.0,105370.0,0.95440169]
["bitfinex-derivatives","BTCF0:USTF0",1748854484875,0.4654,105380.0,105370.0,0.95440169]
["bitfinex-derivatives","BTCF0:USTF0",1748854485378,0.4654,105380.0,105370.0,0.92440169]
["bitfinex-derivatives","BTCF0:USTF0",1748854485676,0.4674,105380.0,105370.0,0.92640169]
["bitfinex-derivatives","BTCF0:USTF0",1748854487484,0.6570983,105380.0,105370.0,1.3498363]
["bitfinex-derivatives","BTCF0:USTF0",1748854487678,0.4674,105380.0,105370.0,1.49448169]
["bitfinex-derivatives","BTCF0:USTF0",1748854487978,0.5474,105380.0,105370.0,1.79358169]
["bitfinex-derivatives","BTCF0:USTF0",1748854488672,0.5474,105380.0,105370.0,1.22570169]
["bitfinex-derivatives","BTCF0:USTF0",1748854488866,0.5474,105380.0,105370.0,1.79338169]
["bitfinex-derivatives","BTCF0:USTF0",1748854491096,0.5474,105380.0,105370.0,1.79763123]
["bitfinex-derivatives","BTCF0:USTF0",1748854493083,0.4674,105380.0,105370.0,1.79763123]
["bitfinex-derivatives","BTCF0:USTF0",1748854495477,0.4674,105380.0,105370.0,1.22995123]
["bitfinex-derivatives","BTCF0:USTF0",1748854495678,0.4674,105380.0,105370.0,1.79671123]
["bitfinex-derivatives","BTCF0:USTF0",1748854496279,0.4674,105380.0,105370.0,1.22995123]
["bitfinex-derivatives","BTCF0:USTF0",1748854496480,0.4674,105380.0,105370.0,1.79651123]
["bitfinex-derivatives","BTCF0:USTF0",1748854500482,0.4674,105380.0,105370.0,1.34207123]
["bitfinex-derivatives","BTCF0:USTF0",1748854500785,0.4674,105380.0,105370.0,1.79571123]
["bitfinex-derivatives","BTCF0:USTF0",1748854501086,0.4674,105380.0,105370.0,1.79551123]
["bitfinex-derivatives","BTCF0:USTF0",1748854501288,0.4674,105380.0,105370.0,1.79571123]
["bitfinex-derivatives","BTCF0:USTF0",1748854505688,0.6570983,105380.0,105370.0,1.22995123]
["bitfinex-derivatives","BTCF0:USTF0",1748854505883,0.4674,105380.0,105370.0,1.22995123]
["bitfinex-derivatives","BTCF0:USTF0",1748854506189,0.4674,105380.0,105370.0,1.77996389]
["bitfinex-derivatives","BTCF0:USTF0",1748854510893,0.4674,105380.0,105370.0,3.27996389]
["bitfinex-derivatives","BTCF0:USTF0",1748854512092,0.4674,105380.0,105370.0,3.37996389]
["bitfinex-derivatives","BTCF0:USTF0",1748854513199,0.2774,105380.0,105370.0,3.37996389]
["bitfinex-derivatives","BTCF0:USTF0",1748854515900,0.2774,105380.0,105370.0,4.45664389]
["bitfinex-derivatives","BTCF0:USTF0",1748854516102,0.1898637,105400.0,105390.0,0.1896803]
["bitfinex-derivatives","BTCF0:USTF0",1748854516103,0.0002,105400.0,105390.0,0.1896803]
["bitfinex-derivatives","BTCF0:USTF0",1748854516307,0.0002,105400.0,105390.0,1.86343453]
["bitfinex-derivatives","BTCF0:USTF0",1748854516308,0.4574,105400.0,105390.0,1.86343453]
["bitfinex-derivatives","BTCF0:USTF0",1748854516501,0.4574,105400.0,105390.0,2.02533453]
["bitfinex-derivatives","BTCF0:USTF0",1748854517196,0.4574,105400.0,105390.0,2.36512979]
["bitfinex-derivatives","BTCF0:USTF0",1748854517393,0.36852267,105400.0,105390.0,2.36512979]
["bitfinex-derivatives","BTCF0:USTF0",1748854517600,0.15151967,105410.0,105390.0,2.17544949]
["bitfinex-derivatives","BTCF0:USTF0",1748854517901,0.53151967,105410.0,105400.0,0.85644769]
["bitfinex-derivatives","BTCF0:USTF0",1748854518103,0.45431967,105410.0,105400.0,0.85644769]
["bitfinex-derivatives","BTCF0:USTF0",1748854518302,0.45431967,105410.0,105400.0,1.42040769]
["bitfinex-derivatives","BTCF0:USTF0",1748854518610,0.45451967,105410.0,105400.0,2.92040769]
["bitfinex-derivatives","BTCF0:USTF0",1748854519221,0.45651967,105410.0,105400.0,2.92140769]
["bitfinex-derivatives","BTCF0:USTF0",1748854519503,0.53461967,105410.0,105400.0,2.92140769]
["bitfinex-derivatives","BTCF0:USTF0",1748854520810,0.53661967,105410.0,105400.0,2.92240769]
["bitfinex-derivatives","BTCF0:USTF0",1748854521211,0.61381967,105410.0,105400.0,2.7776823]
["bitfinex-derivatives","BTCF0:USTF0",1748854521406,0.61381967,105410.0,105400.0,2.92176769]
["bitfinex-derivatives","BTCF0:USTF0",1748854522711,0.61381967,105410.0,105400.0,3.22086769]
["bitfinex-derivatives","BTCF0:USTF0",1748854523518,0.61381967,105410.0,105400.0,1.5764623]
["bitfinex-derivatives","BTCF0:USTF0",1748854523714,0.61381967,105410.0,105400.0,1.72054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854524016,0.61381967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854527019,0.61381967,105410.0,105400.0,3.0764623]
["bitfinex-derivatives","BTCF0:USTF0",1748854527221,0.61381967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854531221,0.27851967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854531611,0.27831967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854531914,0.27851967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854533013,0.35621967,105410.0,105400.0,3.22054769]
["bitfinex-derivatives","BTCF0:USTF0",1748854535219,0.20434229,105410.0,105400.0,2.65754769]
["bitfinex-derivatives","BTCF0:USTF0",1748854535417,0.20434229,105410.0,105400.0,3.21910769]
["bitfinex-derivatives","BTCF0:USTF0",1748854535622,0.20414229,105410.0,105400.0,3.21910769]
["bitfinex-derivatives","BTCF0:USTF0",1748854535822,0.20434229,105410.0,105400.0,3.22335723]
["bitfinex-derivatives","BTCF0:USTF0",1748854537620,0.002,105420.0,105410.0,0.1896443]
["bitfinex-derivatives","BTCF0:USTF0",1748854537827,0.182,105420.0,105410.0,2.01032969]
["bitfinex-derivatives","BTCF0:USTF0",1748854538027,0.002,105420.0,105410.0,2.01052969]
["bitfinex-derivatives","BTCF0:USTF0",1748854538227,0.002,105420.0,105410.0,3.51052969]
["bitfinex-derivatives","BTCF0:USTF0",1748854538526,0.0022,105420.0,105410.0,3.51052969]
["bitfinex-derivatives","BTCF0:USTF0",1748854538726,0.3322,105420.0,105410.0,3.51052969]
["bitfinex-derivatives","BTCF0:USTF0",1748854540215,0.3322,105420.0,105410.0,3.51152969]
["bitfinex-derivatives","BTCF0:USTF0",1748854540216,0.3342,105420.0,105410.0,3.51152969]
["bitfinex-derivatives","BTCF0:USTF0",1748854540428,0.4144,105420.0,105410.0,3.51252969]
["bitfinex-derivatives","BTCF0:USTF0",1748854540726,0.494,105420.0,105410.0,3.51252969]
["bitfinex-derivatives","BTCF0:USTF0",1748854541126,0.494,105420.0,105410.0,3.81162969]
["bitfinex-derivatives","BTCF0:USTF0",1748854541823,0.494,105420.0,105410.0,3.5913443]
["bitfinex-derivatives","BTCF0:USTF0",1748854542024,0.494,105420.0,105410.0,4.29466969]
["bitfinex-derivatives","BTCF0:USTF0",1748854544323,0.70001432,105420.0,105410.0,4.29466969]
["bitfinex-derivatives","BTCF0:USTF0",1748854545022,0.70001432,105420.0,105410.0,4.13516254]
["bitfinex-derivatives","BTCF0:USTF0",1748854545225,0.70001432,105420.0,105410.0,4.27924793]
["bitfinex-derivatives","BTCF0:USTF0",1748854546729,0.69901432,105420.0,105410.0,4.28124793]
["bitfinex-derivatives","BTCF0:USTF0",1748854547123,0.69701432,105420.0,105410.0,4.28224793]
["bitfinex-derivatives","BTCF0:USTF0",1748854549333,0.69701432,105420.0,105410.0,4.13816254]
["bitfinex-derivatives","BTCF0:USTF0",1748854549523,0.69701432,105420.0,105410.0,4.28224793]
["bitfinex-derivatives","BTCF0:USTF0",1748854551033,0.69701432,105420.0,105410.0,4.28649747]
["bitfinex-derivatives","BTCF0:USTF0",1748854551934,0.36701432,105420.0,105410.0,4.28649747]
["bitfinex-derivatives","BTCF0:USTF0",1748854552134,0.73701432,105420.0,105410.0,4.28649747]
["bitfinex-derivatives","BTCF0:USTF0",1748854552830,0.531,105420.0,105410.0,4.28649747]
["bitfinex-derivatives","BTCF0:USTF0",1748854555337,0.531,105420.0,105410.0,3.83641747]
["bitfinex-derivatives","BTCF0:USTF0",1748854555526,0.531,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854557030,0.531,105420.0,105410.0,2.78497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854557436,0.531,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854558044,0.161,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854558341,0.541,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854560532,0.541,105420.0,105410.0,3.83641747]
["bitfinex-derivatives","BTCF0:USTF0",1748854560838,0.541,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854562939,0.541,105420.0,105410.0,4.14089208]
["bitfinex-derivatives","BTCF0:USTF0",1748854563325,0.541,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854564134,0.74701432,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854565134,0.74701432,105420.0,105410.0,3.83641747]
["bitfinex-derivatives","BTCF0:USTF0",1748854565341,0.74701432,105420.0,105410.0,4.28497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854569442,0.74701432,105420.0,105410.0,4.29497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854569443,0.36701432,105420.0,105410.0,4.29497747]
["bitfinex-derivatives","BTCF0:USTF0",1748854569936,0.36701432,105420.0,105410.0,4.15089208]
["bitfinex-derivatives","BTCF0:USTF0",1748854570235,0.36701432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854570444,0.69701432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854571643,0.28741432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854571945,0.21021432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854572337,0.57021432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854572839,0.21021432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854573039,0.21001432,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854573941,0.21021432,105420.0,105410.0,4.51476286]
["bitfinex-derivatives","BTCF0:USTF0",1748854574241,0.004,105420.0,105410.0,4.51476286]
["bitfinex-derivatives","BTCF0:USTF0",1748854574429,0.0042,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854575534,0.0042,105420.0,105410.0,4.51476286]
["bitfinex-derivatives","BTCF0:USTF0",1748854575735,0.0042,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854576942,0.0042,105420.0,105410.0,4.22659208]
["bitfinex-derivatives","BTCF0:USTF0",1748854577245,0.0042,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854578153,0.0042,105420.0,105410.0,4.22659208]
["bitfinex-derivatives","BTCF0:USTF0",1748854578349,0.0042,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854581846,0.0832,105420.0,105410.0,4.37067747]
["bitfinex-derivatives","BTCF0:USTF0",1748854583147,0.0832,105420.0,105410.0,4.51463742]
["bitfinex-derivatives","BTCF0:USTF0",1748854583752,0.4532,105420.0,105410.0,4.06607742]
["bitfinex-derivatives","BTCF0:USTF0",1748854583946,0.4532,105420.0,105410.0,4.51455742]
["bitfinex-derivatives","BTCF0:USTF0",1748854585763,0.5335,105420.0,105410.0,4.51455742]
["bitfinex-derivatives","BTCF0:USTF0",1748854586957,0.5335,105420.0,105410.0,4.15375742]
["bitfinex-derivatives","BTCF0:USTF0",1748854587149,0.5335,105420.0,105410.0,4.87535742]
["bitfinex-derivatives","BTCF0:USTF0",1748854588054,0.1635,105420.0,105410.0,4.87535742]
["bitfinex-derivatives","BTCF0:USTF0",1748854589360,0.0832,105420.0,105410.0,4.87535742]
["bitfinex-derivatives","BTCF0:USTF0",1748854589566,0.0042,105420.0,105410.0,5.01938009]
["bitfinex-derivatives","BTCF0:USTF0",1748854589765,0.24014229,105430.0,105410.0,5.01938009]
["bitfinex-derivatives","BTCF0:USTF0",1748854589962,0.41924229,105430.0,105420.0,0.98249431]
["bitfinex-derivatives","BTCF0:USTF0",1748854590164,0.41924229,105430.0,105420.0,1.54109431]
["bitfinex-derivatives","BTCF0:USTF0",1748854590358,0.41924229,105430.0,105420.0,3.04109431]
["bitfinex-derivatives","BTCF0:USTF0",1748854590359,0.41944229,105430.0,105420.0,3.04109431]
["bitfinex-derivatives","BTCF0:USTF0",1748854590667,0.49784229,105430.0,105420.0,3.04129431]
["bitfinex-derivatives","BTCF0:USTF0",1748854591169,0.57894229,105430.0,105420.0,3.04129431]
["bitfinex-derivatives","BTCF0:USTF0",1748854592168,0.57994229,105430.0,105420.0,3.04229431]
["bitfinex-derivatives","BTCF0:USTF0",1748854592870,0.57994229,105430.0,105420.0,3.04729431]
["bitfinex-derivatives","BTCF0:USTF0",1748854593071,0.57974229,105430.0,105420.0,3.04629431]
["bitfinex-derivatives","BTCF0:USTF0",1748854593264,0.58094229,105430.0,105420.0,3.05029431]
["bitfinex-derivatives","BTCF0:USTF0",1748854593462,0.42144229,105430.0,105420.0,3.05029431]
["bitfinex-derivatives","BTCF0:USTF0",1748854593962,0.08144229,105430.0,105420.0,3.32029431]
["bitfinex-derivatives","BTCF0:USTF0",1748854594167,0.20801432,105450.0,105440.0,0.1895904]
["bitfinex-derivatives","BTCF0:USTF0",1748854594361,0.20801432,105450.0,105440.0,1.81805747]
["bitfinex-derivatives","BTCF0:USTF0",1748854594362,0.56801432,105450.0,105440.0,1.81805747]
["bitfinex-derivatives","BTCF0:USTF0",1748854594558,0.56801432,105450.0,105440.0,1.89665747]
["bitfinex-derivatives","BTCF0:USTF0",1748854594767,0.5252,105450.0,105440.0,1.89665747]
["bitfinex-derivatives","BTCF0:USTF0",1748854595358,0.5262,105450.0,105440.0,1.89965747]
["bitfinex-derivatives","BTCF0:USTF0",1748854595872,0.5262,105450.0,105440.0,3.39965747]
["bitfinex-derivatives","BTCF0:USTF0",1748854596170,0.5262,105450.0,105440.0,3.40065747]
["bitfinex-derivatives","BTCF0:USTF0",1748854596367,0.5272,105450.0,105440.0,3.40165747]
["bitfinex-derivatives","BTCF0:USTF0",1748854596762,0.5272,105450.0,105440.0,3.39965747]
["bitfinex-derivatives","BTCF0:USTF0",1748854596962,0.527,105450.0,105440.0,3.43468889]
["bitfinex-derivatives","BTCF0:USTF0",1748854597262,0.5272,105450.0,105440.0,3.29060757]
["bitfinex-derivatives","BTCF0:USTF0",1748854597872,0.5272,105450.0,105440.0,3.37220757]
["bitfinex-derivatives","BTCF0:USTF0",1748854600175,0.5272,105450.0,105440.0,3.22824355]
["bitfinex-derivatives","BTCF0:USTF0",1748854600379,0.5272,105450.0,105440.0,3.37220757]
["bitfinex-derivatives","BTCF0:USTF0",1748854600675,0.6062,105450.0,105440.0,3.37220757]
["bitfinex-derivatives","BTCF0:USTF0",1748854600877,0.6062,105450.0,105440.0,1.87220757]
["bitfinex-derivatives","BTCF0:USTF0",1748854601469,0.6062,105450.0,105440.0,3.37220757]
["bitfinex-derivatives","BTCF0:USTF0",1748854603368,0.6062,105450.0,105440.0,4.74738757]
["bitfinex-derivatives","BTCF0:USTF0",1748854604478,0.81221432,105450.0,105440.0,4.74738757]
["bitfinex-derivatives","BTCF0:USTF0",1748854609374,0.81221432,105450.0,105440.0,4.75738757]
["bitfinex-derivatives","BTCF0:USTF0",1748854611081,0.81221432,105450.0,105440.0,4.76163711]
["bitfinex-derivatives","BTCF0:USTF0",1748854611374,0.81221432,105450.0,105440.0,4.61767309]
["bitfinex-derivatives","BTCF0:USTF0",1748854611574,0.81221432,105450.0,105440.0,4.76163711]
["bitfinex-derivatives","BTCF0:USTF0",1748854614375,0.6062,105450.0,105440.0,4.76163711]
["bitfinex-derivatives","BTCF0:USTF0",1748854619282,0.6062,105450.0,105440.0,4.90559487]
["bitfinex-derivatives","BTCF0:USTF0",1748854620488,0.6062,105450.0,105440.0,4.16923309]
["bitfinex-derivatives","BTCF0:USTF0",1748854620778,0.6062,105450.0,105440.0,4.89531487]
["bitfinex-derivatives","BTCF0:USTF0",1748854622383,0.6062,105450.0,105440.0,5.03927576]
["bitfinex-derivatives","BTCF0:USTF0",1748854622685,0.81221432,105450.0,105440.0,5.03927576]
["bitfinex-derivatives","BTCF0:USTF0",1748854623475,0.81221432,105450.0,105440.0,4.89531487]
["bitfinex-derivatives","BTCF0:USTF0",1748854623977,0.81221432,105450.0,105440.0,5.03927576]
["bitfinex-derivatives","BTCF0:USTF0",1748854624478,0.81221432,105450.0,105440.0,4.89531487]
["bitfinex-derivatives","BTCF0:USTF0",1748854625085,0.81221432,105450.0,105440.0,4.60739309]
["bitfinex-derivatives","BTCF0:USTF0",1748854625387,0.81221432,105450.0,105440.0,4.89531487]
["bitfinex-derivatives","BTCF0:USTF0",1748854626384,0.81221432,105450.0,105440.0,4.60739309]
["bitfinex-derivatives","BTCF0:USTF0",1748854626584,0.81221432,105450.0,105440.0,4.89515487]
["bitfinex-derivatives","BTCF0:USTF0",1748854627273,0.81221432,105450.0,105440.0,4.87973754]
["bitfinex-derivatives","BTCF0:USTF0",1748854630476,0.81221432,105450.0,105440.0,4.15813754]
["bitfinex-derivatives","BTCF0:USTF0",1748854630777,0.81221432,105450.0,105440.0,4.87973754]
["bitfinex-derivatives","BTCF0:USTF0",1748854631083,0.81221432,105450.0,105440.0,4.59181576]
["bitfinex-derivatives","BTCF0:USTF0",1748854631291,0.81221432,105450.0,105440.0,4.87973754]
["bitfinex-derivatives","BTCF0:USTF0",1748854632577,0.81201432,105450.0,105440.0,4.87953754]
["bitfinex-derivatives","BTCF0:USTF0",1748854635385,0.81201432,105450.0,105440.0,4.89895849]
["bitfinex-derivatives","BTCF0:USTF0",1748854636072,0.14396089,105470.0,105440.0,4.74020369]
["bitfinex-derivatives","BTCF0:USTF0",1748854636277,0.44829079,105470.0,105460.0,0.78907409]
["bitfinex-derivatives","BTCF0:USTF0",1748854636582,0.76829079,105470.0,105460.0,1.34523409]
["bitfinex-derivatives","BTCF0:USTF0",1748854636889,0.7977556,105470.0,105460.0,1.35206019]
["bitfinex-derivatives","BTCF0:USTF0",1748854637185,0.7987556,105470.0,105460.0,0.79590019]
["bitfinex-derivatives","BTCF0:USTF0",1748854637389,0.7987556,105470.0,105460.0,1.33660284]
["bitfinex-derivatives","BTCF0:USTF0",1748854637880,0.7987556,105470.0,105460.0,1.33960284]
["bitfinex-derivatives","BTCF0:USTF0",1748854638280,0.7987556,105470.0,105460.0,0.78348284]
["bitfinex-derivatives","BTCF0:USTF0",1748854638578,0.7987556,105470.0,105460.0,1.33960284]
["bitfinex-derivatives","BTCF0:USTF0",1748854638783,0.87491473,105470.0,105460.0,1.33960284]
["bitfinex-derivatives","BTCF0:USTF0",1748854639478,1.11791473,105470.0,105460.0,1.33960284]
["bitfinex-derivatives","BTCF0:USTF0",1748854639993,1.11791473,105470.0,105460.0,0.73609494]
["bitfinex-derivatives","BTCF0:USTF0",1748854640291,0.1895544,105460.0,105450.0,0.55626229]
["bitfinex-derivatives","BTCF0:USTF0",1748854640594,1.37997618,105460.0,105450.0,0.55626229]
["bitfinex-derivatives","BTCF0:USTF0",1748854640780,1.72480418,105460.0,105450.0,0.55626229]
["bitfinex-derivatives","BTCF0:USTF0",1748854641486,1.72480418,105460.0,105450.0,0.56026229]
["bitfinex-derivatives","BTCF0:USTF0",1748854641487,1.72580418,105460.0,105450.0,0.56026229]
["bitfinex-derivatives","BTCF0:USTF0",1748854642186,1.72680418,105460.0,105450.0,0.56330229]
["bitfinex-derivatives","BTCF0:USTF0",1748854643187,1.72680418,105460.0,105450.0,0.00714229]
["bitfinex-derivatives","BTCF0:USTF0",1748854643380,1.72680418,105460.0,105450.0,0.75287459]
["bitfinex-derivatives","BTCF0:USTF0",1748854644084,1.47680418,105460.0,105450.0,0.75287459]
["bitfinex-derivatives","BTCF0:USTF0",1748854645285,1.33284329,105460.0,105450.0,0.89683548]
["bitfinex-derivatives","BTCF0:USTF0",1748854645485,0.8280824,105460.0,105450.0,1.24206766]
["bitfinex-derivatives","BTCF0:USTF0",1748854645876,0.97204329,105460.0,105450.0,1.09810677]
["bitfinex-derivatives","BTCF0:USTF0",1748854646085,1.2676846,105460.0,105450.0,1.09810677]
["bitfinex-derivatives","BTCF0:USTF0",1748854646278,1.2674846,105460.0,105450.0,0.69433319]
["bitfinex-derivatives","BTCF0:USTF0",1748854646475,1.2674846,105460.0,105450.0,1.32635319]
["bitfinex-derivatives","BTCF0:USTF0",1748854646476,1.2676846,105460.0,105450.0,1.32635319]
["bitfinex-derivatives","BTCF0:USTF0",1748854646885,1.2674846,105460.0,105450.0,1.32635319]
["bitfinex-derivatives","BTCF0:USTF0",1748854647082,1.02889571,105460.0,105450.0,1.32635319]
["bitfinex-derivatives","BTCF0:USTF0",1748854647390,0.5439,105460.0,105450.0,1.38993452]
["bitfinex-derivatives","BTCF0:USTF0",1748854647589,0.5437,105460.0,105450.0,1.38993452]
["bitfinex-derivatives","BTCF0:USTF0",1748854647788,0.7334544,105460.0,105450.0,1.38993452]
["bitfinex-derivatives","BTCF0:USTF0",1748854647993,0.7334544,105460.0,105450.0,1.45004859]
["bitfinex-derivatives","BTCF0:USTF0",1748854649293,0.7334544,105460.0,105450.0,1.45004426]
["bitfinex-derivatives","BTCF0:USTF0",1748854649491,0.7334544,105460.0,105450.0,2.95004426]
["bitfinex-derivatives","BTCF0:USTF0",1748854649891,0.7334544,105460.0,105450.0,2.7243877]
["bitfinex-derivatives","BTCF0:USTF0",1748854650287,0.7334544,105460.0,105450.0,2.1682677]
["bitfinex-derivatives","BTCF0:USTF0",1748854650484,0.87741096,105460.0,105450.0,2.1682677]
["bitfinex-derivatives","BTCF0:USTF0",1748854650688,0.87741096,105460.0,105450.0,2.6453477]
["bitfinex-derivatives","BTCF0:USTF0",1748854650891,0.87741096,105460.0,105450.0,2.0892677]
["bitfinex-derivatives","BTCF0:USTF0",1748854651097,0.87741096,105460.0,105450.0,2.6453477]
["bitfinex-derivatives","BTCF0:USTF0",1748854651293,0.87741096,105460.0,105450.0,1.1453477]
["bitfinex-derivatives","BTCF0:USTF0",1748854653397,0.87741096,105460.0,105450.0,0.5892677]
["bitfinex-derivatives","BTCF0:USTF0",1748854653599,0.87741096,105460.0,105450.0,1.1453077]
["bitfinex-derivatives","BTCF0:USTF0",1748854654495,0.87741096,105460.0,105450.0,1.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1748854656701,1.17285227,105460.0,105450.0,1.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1748854656903,1.02889571,105460.0,105450.0,1.14955724]
["bitfinex-derivatives","BTCF0:USTF0",1748854657100,1.02889571,105460.0,105450.0,1.22975724]
["bitfinex-derivatives","BTCF0:USTF0",1748854658003,0.7334544,105460.0,105450.0,1.22975724]
["bitfinex-derivatives","BTCF0:USTF0",1748854658604,1.02889571,105460.0,105450.0,1.22975724]
["bitfinex-derivatives","BTCF0:USTF0",1748854659802,1.02889571,105460.0,105450.0,1.22971724]
["bitfinex-derivatives","BTCF0:USTF0",1748854661102,1.02889571,105460.0,105450.0,1.21429868]
["bitfinex-derivatives","BTCF0:USTF0",1748854662605,1.02889571,105460.0,105450.0,1.29559868]
["bitfinex-derivatives","BTCF0:USTF0",1748854666415,0.95109571,105460.0,105450.0,1.29559868]
["bitfinex-derivatives","BTCF0:USTF0",1748854666613,0.79719571,105460.0,105450.0,1.43955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854667312,0.79719571,105460.0,105450.0,2.93955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854667517,0.5017544,105460.0,105450.0,2.93955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854667718,0.5017544,105460.0,105450.0,1.43955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854668319,0.5017544,105460.0,105450.0,2.93955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854670611,0.5017544,105460.0,105450.0,1.43955524]
["bitfinex-derivatives","BTCF0:USTF0",1748854671021,0.5017544,105460.0,105450.0,1.42413704]
["bitfinex-derivatives","BTCF0:USTF0",1748854672113,0.5017544,105460.0,105450.0,1.28018048]
["bitfinex-derivatives","BTCF0:USTF0",1748854672308,0.5017544,105460.0,105450.0,1.42413704]
["bitfinex-derivatives","BTCF0:USTF0",1748854673315,0.5017544,105460.0,105450.0,1.42412195]
["bitfinex-derivatives","BTCF0:USTF0",1748854675323,0.64569587,105460.0,105450.0,1.42412195]
["bitfinex-derivatives","BTCF0:USTF0",1748854675526,0.64569587,105460.0,105450.0,0.86812195]
["bitfinex-derivatives","BTCF0:USTF0",1748854675726,0.64569587,105460.0,105450.0,1.42376195]
["bitfinex-derivatives","BTCF0:USTF0",1748854680450,0.5017544,105460.0,105450.0,1.42376195]
["bitfinex-derivatives","BTCF0:USTF0",1748854681046,0.5017544,105460.0,105450.0,1.40834375]
["bitfinex-derivatives","BTCF0:USTF0",1748854682447,0.3122,105460.0,105450.0,1.55216522]
["bitfinex-derivatives","BTCF0:USTF0",1748854682640,0.312,105460.0,105450.0,1.55216522]
["bitfinex-derivatives","BTCF0:USTF0",1748854682843,0.3122,105460.0,105450.0,1.55216522]
["bitfinex-derivatives","BTCF0:USTF0",1748854683141,0.3122,105460.0,105450.0,1.55209932]
["bitfinex-derivatives","BTCF0:USTF0",1748854683545,0.3122,105460.0,105450.0,1.57764857]
["bitfinex-derivatives","BTCF0:USTF0",1748854684145,0.312,105460.0,105450.0,1.57764857]
["bitfinex-derivatives","BTCF0:USTF0",1748854684349,0.3023739,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854684838,0.1772739,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685038,0.002,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685237,0.0022,105460.0,105450.0,3.48674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685454,0.002,105460.0,105450.0,3.48674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685751,0.002,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685752,0.1122,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854685939,0.112,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854686138,0.1122,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854686551,0.112,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854687042,0.1122,105460.0,105450.0,3.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1748854687244,0.07615913,105470.0,105460.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1748854687446,0.07615913,105470.0,105460.0,0.77616292]
["bitfinex-derivatives","BTCF0:USTF0",1748854687447,0.27,105470.0,105460.0,0.77616292]
["bitfinex-derivatives","BTCF0:USTF0",1748854688043,0.27,105470.0,105460.0,0.85836292]
["bitfinex-derivatives","BTCF0:USTF0",1748854688242,0.271,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854689138,0.271,105470.0,105460.0,1.15846292]
["bitfinex-derivatives","BTCF0:USTF0",1748854689348,0.271,105470.0,105460.0,1.0145544]
["bitfinex-derivatives","BTCF0:USTF0",1748854689548,0.271,105470.0,105460.0,1.15846292]
["bitfinex-derivatives","BTCF0:USTF0",1748854690047,0.4605364,105470.0,105460.0,1.0145544]
["bitfinex-derivatives","BTCF0:USTF0",1748854690236,0.4605364,105470.0,105460.0,1.26646292]
["bitfinex-derivatives","BTCF0:USTF0",1748854690437,0.4605364,105470.0,105460.0,1.71382292]
["bitfinex-derivatives","BTCF0:USTF0",1748854690649,0.61334753,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854690847,0.61334753,105470.0,105460.0,1.41468292]
["bitfinex-derivatives","BTCF0:USTF0",1748854691751,0.61334753,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854691952,0.61334753,105470.0,105460.0,1.41448292]
["bitfinex-derivatives","BTCF0:USTF0",1748854692257,0.61334753,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854692444,0.69194753,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854692651,0.69194753,105470.0,105460.0,1.41448292]
["bitfinex-derivatives","BTCF0:USTF0",1748854693352,0.69194753,105470.0,105460.0,1.2705744]
["bitfinex-derivatives","BTCF0:USTF0",1748854693557,0.69194753,105470.0,105460.0,1.41448292]
["bitfinex-derivatives","BTCF0:USTF0",1748854694258,0.71672553,105470.0,105460.0,1.41448292]
["bitfinex-derivatives","BTCF0:USTF0",1748854694458,0.69194753,105470.0,105460.0,1.41448292]
["bitfinex-derivatives","BTCF0:USTF0",1748854694961,0.69194753,105470.0,105460.0,0.96716292]
["bitfinex-derivatives","BTCF0:USTF0",1748854695154,0.69194753,105470.0,105460.0,1.41444292]
["bitfinex-derivatives","BTCF0:USTF0",1748854695349,0.77524753,105470.0,105460.0,1.49724292]
["bitfinex-derivatives","BTCF0:USTF0",1748854697152,0.77524753,105470.0,105460.0,0.94216292]
["bitfinex-derivatives","BTCF0:USTF0",1748854697357,0.77524753,105470.0,105460.0,1.49720292]
["bitfinex-derivatives","BTCF0:USTF0",1748854697855,0.77524753,105470.0,105460.0,0.85936292]
["bitfinex-derivatives","BTCF0:USTF0",1748854698156,0.9441621,105470.0,105460.0,0.55604]
["bitfinex-derivatives","BTCF0:USTF0",1748854699646,0.9441621,105470.0,105460.0,0.54062274]
["bitfinex-derivatives","BTCF0:USTF0",1748854700349,0.1895544,105460.0,105450.0,1.08415192]
["bitfinex-derivatives","BTCF0:USTF0",1748854700556,0.6581544,105460.0,105450.0,1.63919192]
["bitfinex-derivatives","BTCF0:USTF0",1748854701453,0.4686,105460.0,105450.0,1.63919192]
["bitfinex-derivatives","BTCF0:USTF0",1748854701653,0.4706,105460.0,105450.0,1.64319192]
["bitfinex-derivatives","BTCF0:USTF0",1748854705555,0.3122,105460.0,105450.0,1.78710044]
["bitfinex-derivatives","BTCF0:USTF0",1748854705751,0.2158419,105460.0,105450.0,1.78710044]
["bitfinex-derivatives","BTCF0:USTF0",1748854706054,0.2156419,105460.0,105450.0,1.78710044]
["bitfinex-derivatives","BTCF0:USTF0",1748854706250,0.2156419,105460.0,105450.0,3.28710044]
["bitfinex-derivatives","BTCF0:USTF0",1748854706551,0.2158419,105460.0,105450.0,3.28710044]
["bitfinex-derivatives","BTCF0:USTF0",1748854709854,0.2158419,105460.0,105450.0,3.58620044]
["bitfinex-derivatives","BTCF0:USTF0",1748854712253,0.2158419,105460.0,105450.0,3.94700044]
["bitfinex-derivatives","BTCF0:USTF0",1748854714460,0.2158419,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854716660,0.1265817,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854716857,0.2522,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854717655,0.2088629,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854718863,0.2088629,105460.0,105450.0,3.66343294]
["bitfinex-derivatives","BTCF0:USTF0",1748854719053,0.2088629,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854722465,0.2088629,105460.0,105450.0,3.66343294]
["bitfinex-derivatives","BTCF0:USTF0",1748854722764,0.2088629,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854726962,0.2088629,105460.0,105450.0,3.66343294]
["bitfinex-derivatives","BTCF0:USTF0",1748854727169,0.2088629,105460.0,105450.0,3.95124998]
["bitfinex-derivatives","BTCF0:USTF0",1748854731969,0.2088629,105460.0,105450.0,3.95092998]
["bitfinex-derivatives","BTCF0:USTF0",1748854734167,0.2909629,105460.0,105450.0,3.95092998]
["bitfinex-derivatives","BTCF0:USTF0",1748854739269,0.07681113,105470.0,105460.0,0.1895544]
["bitfinex-derivatives","BTCF0:USTF0",1748854739469,0.37,105470.0,105460.0,1.23666292]
["bitfinex-derivatives","BTCF0:USTF0",1748854739674,0.3702,105470.0,105460.0,1.23666292]
["bitfinex-derivatives","BTCF0:USTF0",1748854739968,0.3702,105470.0,105460.0,2.73666292]
["bitfinex-derivatives","BTCF0:USTF0",1748854740175,0.37,105470.0,105460.0,2.73666292]
["bitfinex-derivatives","BTCF0:USTF0",1748854740369,0.3702,105470.0,105460.0,2.73766292]
["bitfinex-derivatives","BTCF0:USTF0",1748854740565,0.3702,105470.0,105460.0,2.5937544]
["bitfinex-derivatives","BTCF0:USTF0",1748854740762,0.4525,105470.0,105460.0,2.73766292]
["bitfinex-derivatives","BTCF0:USTF0",1748854741166,0.52938996,105470.0,105460.0,2.73766292]
["bitfinex-derivatives","BTCF0:USTF0",1748854741373,0.52938996,105470.0,105460.0,2.73866292]
["bitfinex-derivatives","BTCF0:USTF0",1748854741970,0.52938996,105470.0,105460.0,3.29310292]
["bitfinex-derivatives","BTCF0:USTF0",1748854742765,0.52938996,105470.0,105460.0,2.73866292]
["bitfinex-derivatives","BTCF0:USTF0",1748854742970,0.52938996,105470.0,105460.0,3.29310292]
["bitfinex-derivatives","BTCF0:USTF0",1748854743375,0.52938996,105470.0,105460.0,2.73866292]
["bitfinex-derivatives","BTCF0:USTF0",1748854743572,0.52938996,105470.0,105460.0,3.29310292]
["bitfinex-derivatives","BTCF0:USTF0",1748854743776,0.60468996,105470.0,105460.0,3.29310292]
["bitfinex-derivatives","BTCF0:USTF0",1748854745674,0.52938996,105470.0,105460.0,3.29310292]
["bitfinex-derivatives","BTCF0:USTF0",1748854746076,0.52938996,105470.0,105460.0,3.29735246]
["bitfinex-derivatives","BTCF0:USTF0",1748854748880,0.52938996,105470.0,105460.0,3.15336394]
["bitfinex-derivatives","BTCF0:USTF0",1748854749077,0.52938996,105470.0,105460.0,3.29727246]
["bitfinex-derivatives","BTCF0:USTF0",1748854751184,0.52938996,105470.0,105460.0,3.15336394]
["bitfinex-derivatives","BTCF0:USTF0",1748854751377,0.52938996,105470.0,105460.0,3.44116724]
["bitfinex-derivatives","BTCF0:USTF0",1748854753181,0.52938996,105470.0,105460.0,4.51696724]
["bitfinex-derivatives","BTCF0:USTF0",1748854758077,0.52938996,105470.0,105460.0,4.07024724]
["bitfinex-derivatives","BTCF0:USTF0",1748854758278,0.52938996,105470.0,105460.0,4.51684724]
["bitfinex-derivatives","BTCF0:USTF0",1748854758887,0.52938996,105470.0,105460.0,4.51668724]
["bitfinex-derivatives","BTCF0:USTF0",1748854763003,0.86282811,105470.0,105460.0,0.30534954]
["bitfinex-derivatives","BTCF0:USTF0",1748854763190,0.93722811,105470.0,105460.0,0.01098954]
["bitfinex-derivatives","BTCF0:USTF0",1748854763486,1.35274811,105470.0,105460.0,0.11846954]
["bitfinex-derivatives","BTCF0:USTF0",1748854763799,1.20884646,105470.0,105460.0,0.10735106]
["bitfinex-derivatives","BTCF0:USTF0",1748854763990,1.35274811,105470.0,105460.0,0.29690546]
["bitfinex-derivatives","BTCF0:USTF0",1748854764184,1.35274811,105470.0,105460.0,0.301155]
["bitfinex-derivatives","BTCF0:USTF0",1748854765085,1.35274811,105470.0,105460.0,0.752595]
["bitfinex-derivatives","BTCF0:USTF0",1748854765294,1.3528303,105470.0,105460.0,0.752595]
["bitfinex-derivatives","BTCF0:USTF0",1748854767295,1.1028303,105470.0,105460.0,0.752595]
["bitfinex-derivatives","BTCF0:USTF0",1748854767791,0.76930996,105470.0,105460.0,0.752595]
["bitfinex-derivatives","BTCF0:USTF0",1748854768587,0.9132938,105470.0,105460.0,0.752595]
["bitfinex-derivatives","BTCF0:USTF0",1748854769596,0.67448996,105470.0,105460.0,1.113395]
["bitfinex-derivatives","BTCF0:USTF0",1748854770497,0.05,105460.0,105440.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748854770700,0.0948083,105430.0,105410.0,0.344524]
["bitfinex-derivatives","BTCF0:USTF0",1748854770996,0.84281024,105420.0,105410.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1748854771196,1.20281024,105420.0,105410.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1748854771397,0.1896443,105410.0,105400.0,0.00208729]
["bitfinex-derivatives","BTCF0:USTF0",1748854771695,0.436,105410.0,105400.0,0.89537343]
["bitfinex-derivatives","BTCF0:USTF0",1748854771887,0.436,105410.0,105400.0,1.33207343]
["bitfinex-derivatives","BTCF0:USTF0",1748854772088,0.4362,105410.0,105400.0,1.33207343]
["bitfinex-derivatives","BTCF0:USTF0",1748854772285,0.4362,105410.0,105400.0,1.18828959]
["bitfinex-derivatives","BTCF0:USTF0",1748854772582,0.4372,105410.0,105400.0,1.33527343]
["bitfinex-derivatives","BTCF0:USTF0",1748854773190,0.4372,105410.0,105400.0,1.33571343]
["bitfinex-derivatives","BTCF0:USTF0",1748854773797,0.5112,105410.0,105400.0,1.33571343]
["bitfinex-derivatives","BTCF0:USTF0",1748854774090,0.5122,105410.0,105400.0,1.41111343]
["bitfinex-derivatives","BTCF0:USTF0",1748854774495,0.25312037,105410.0,105400.0,1.41536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854775489,0.18912037,105410.0,105400.0,1.41536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854775688,0.07912037,105410.0,105400.0,1.41536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854776102,0.07892037,105410.0,105400.0,1.41536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854776393,0.07912037,105410.0,105400.0,1.41536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854777199,0.07912037,105410.0,105400.0,2.91536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854777703,0.09912037,105410.0,105400.0,2.91536297]
["bitfinex-derivatives","BTCF0:USTF0",1748854780902,0.09912037,105410.0,105400.0,3.21446297]
["bitfinex-derivatives","BTCF0:USTF0",1748854784891,0.07544229,105420.0,105400.0,3.21446297]
["bitfinex-derivatives","BTCF0:USTF0",1748854784892,1e-07,105420.0,105400.0,1.52480067]
["bitfinex-derivatives","BTCF0:USTF0",1748854785093,0.3226746,105420.0,105410.0,1.05431178]
["bitfinex-derivatives","BTCF0:USTF0",1748854785308,0.3228746,105420.0,105410.0,1.05431178]
["bitfinex-derivatives","BTCF0:USTF0",1748854785497,0.2939679,105420.0,105410.0,2.41032794]
["bitfinex-derivatives","BTCF0:USTF0",1748854785903,0.1102,105420.0,105410.0,2.41032794]
["bitfinex-derivatives","BTCF0:USTF0",1748854786213,0.1110001,105420.0,105410.0,2.41232794]
["bitfinex-derivatives","BTCF0:USTF0",1748854786505,1e-07,105420.0,105410.0,2.55631178]
["bitfinex-derivatives","BTCF0:USTF0",1748854786699,1e-07,105420.0,105410.0,2.56631178]
["bitfinex-derivatives","BTCF0:USTF0",1748854787206,1e-07,105420.0,105410.0,2.56831178]
["bitfinex-derivatives","BTCF0:USTF0",1748854787417,0.00014229,105430.0,105420.0,0.47759378]
["bitfinex-derivatives","BTCF0:USTF0",1748854787605,0.03014229,105430.0,105420.0,2.62247378]
["bitfinex-derivatives","BTCF0:USTF0",1748854788810,0.03014229,105430.0,105420.0,2.62447378]
["bitfinex-derivatives","BTCF0:USTF0",1748854789114,0.03014229,105430.0,105420.0,2.62547378]
["bitfinex-derivatives","BTCF0:USTF0",1748854789706,0.03034229,105430.0,105420.0,2.92457378]
["bitfinex-derivatives","BTCF0:USTF0",1748854790511,0.32034229,105430.0,105420.0,2.92457378]
["bitfinex-derivatives","BTCF0:USTF0",1748854790705,0.32034229,105430.0,105420.0,2.92882332]
["bitfinex-derivatives","BTCF0:USTF0",1748854790906,0.32034229,105430.0,105420.0,4.42882332]
["bitfinex-derivatives","BTCF0:USTF0",1748854798616,0.32034229,105430.0,105420.0,4.28483948]
["bitfinex-derivatives","BTCF0:USTF0",1748854800323,0.26836679,105430.0,105420.0,4.28483948]
["bitfinex-derivatives","BTCF0:USTF0",1748854800523,0.27677042,105440.0,105430.0,0.1896081]
["bitfinex-derivatives","BTCF0:USTF0",1748854800718,0.56677042,105440.0,105430.0,0.91049194]
["bitfinex-derivatives","BTCF0:USTF0",1748854801219,0.56677042,105440.0,105430.0,2.2665081]
["bitfinex-derivatives","BTCF0:USTF0",1748854801521,0.63777042,105440.0,105430.0,2.85929194]
["bitfinex-derivatives","BTCF0:USTF0",1748854801715,0.63877042,105440.0,105430.0,1.35929194]
["bitfinex-derivatives","BTCF0:USTF0",1748854801924,0.63977042,105440.0,105430.0,1.46901194]
["bitfinex-derivatives","BTCF0:USTF0",1748854802119,0.63977042,105440.0,105430.0,0.76229194]
["bitfinex-derivatives","BTCF0:USTF0",1748854802433,0.63977042,105440.0,105430.0,1.1091281]
["bitfinex-derivatives","BTCF0:USTF0",1748854802628,0.63977042,105440.0,105430.0,1.1121281]
["bitfinex-derivatives","BTCF0:USTF0",1748854802814,0.4338,105440.0,105430.0,1.1141281]
["bitfinex-derivatives","BTCF0:USTF0",1748854805429,0.4338,105440.0,105430.0,1.25811194]
["bitfinex-derivatives","BTCF0:USTF0",1748854805636,0.4338,105440.0,105430.0,1.25767194]
["bitfinex-derivatives","BTCF0:USTF0",1748854806017,0.4338,105440.0,105430.0,1.26192148]
["bitfinex-derivatives","BTCF0:USTF0",1748854806530,0.4338,105440.0,105430.0,1.26208148]
["bitfinex-derivatives","BTCF0:USTF0",1748854807032,0.76737404,105440.0,105430.0,0.30881764]
["bitfinex-derivatives","BTCF0:USTF0",1748854807220,1.22301804,105440.0,105430.0,0.19905764]
["bitfinex-derivatives","BTCF0:USTF0",1748854807622,1.47301804,105440.0,105430.0,0.30881764]
["bitfinex-derivatives","BTCF0:USTF0",1748854808220,0.92454685,105440.0,105430.0,0.30881764]
["bitfinex-derivatives","BTCF0:USTF0",1748854808420,0.64011265,105440.0,105430.0,0.45280148]
["bitfinex-derivatives","BTCF0:USTF0",1748854808624,0.82990285,105440.0,105430.0,0.45280148]
["bitfinex-derivatives","BTCF0:USTF0",1748854809519,0.82990285,105440.0,105430.0,0.30881764]
["bitfinex-derivatives","BTCF0:USTF0",1748854810213,0.82990285,105440.0,105430.0,0.29769693]
["bitfinex-derivatives","BTCF0:USTF0",1748854810832,0.82990285,105440.0,105430.0,0.28227617]
["bitfinex-derivatives","BTCF0:USTF0",1748854811027,0.82990285,105440.0,105430.0,0.28652571]
["bitfinex-derivatives","BTCF0:USTF0",1748854811823,1.42953069,105440.0,105430.0,0.19385764]
["bitfinex-derivatives","BTCF0:USTF0",1748854812023,1.42953069,105440.0,105430.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748854812426,1.47321804,105440.0,105430.0,0.75289764]
["bitfinex-derivatives","BTCF0:USTF0",1748854812633,1.47321804,105440.0,105430.0,0.19385764]
["bitfinex-derivatives","BTCF0:USTF0",1748854812828,1.47321804,105440.0,105430.0,0.30361764]
["bitfinex-derivatives","BTCF0:USTF0",1748854813235,1.76820577,105440.0,105430.0,0.30361764]
["bitfinex-derivatives","BTCF0:USTF0",1748854813830,1.76820577,105440.0,105430.0,0.19385764]
["bitfinex-derivatives","BTCF0:USTF0",1748854814027,1.76820577,105440.0,105430.0,0.11400954]
["bitfinex-derivatives","BTCF0:USTF0",1748854814430,1.76820577,105440.0,105430.0,0.30361764]
["bitfinex-derivatives","BTCF0:USTF0",1748854815335,1.47321804,105440.0,105430.0,0.30361764]
["bitfinex-derivatives","BTCF0:USTF0",1748854816142,1.22321804,105440.0,105430.0,0.30361764]
["bitfinex-derivatives","BTCF0:USTF0",1748854820233,1.22321804,105440.0,105430.0,0.29249581]
["bitfinex-derivatives","BTCF0:USTF0",1748854820433,1.429592,105440.0,105430.0,0.29249581]
["bitfinex-derivatives","BTCF0:USTF0",1748854820827,1.22321804,105440.0,105430.0,0.27707341]
["bitfinex-derivatives","BTCF0:USTF0",1748854821037,1.51820577,105440.0,105430.0,0.27707341]
["bitfinex-derivatives","BTCF0:USTF0",1748854821236,1.51820577,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854824236,1.51820577,105440.0,105430.0,0.09171485]
["bitfinex-derivatives","BTCF0:USTF0",1748854824443,1.51820577,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854825045,1.51820577,105440.0,105430.0,0.09171485]
["bitfinex-derivatives","BTCF0:USTF0",1748854825543,1.51820577,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854826534,1.72452039,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854827238,1.42953266,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854827940,1.28554882,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854828443,1.42953266,105440.0,105430.0,0.28132295]
["bitfinex-derivatives","BTCF0:USTF0",1748854829242,1.42953266,105440.0,105430.0,0.34982295]
["bitfinex-derivatives","BTCF0:USTF0",1748854830744,1.40468866,105440.0,105430.0,0.34982295]
["bitfinex-derivatives","BTCF0:USTF0",1748854831950,1.40468866,105440.0,105430.0,0.41792295]
["bitfinex-derivatives","BTCF0:USTF0",1748854832142,1.40468866,105440.0,105430.0,0.38692982]
["bitfinex-derivatives","BTCF0:USTF0",1748854832337,1.49336177,105440.0,105430.0,0.38692982]
["bitfinex-derivatives","BTCF0:USTF0",1748854833233,1.49336177,105440.0,105430.0,0.45472982]
["bitfinex-derivatives","BTCF0:USTF0",1748854833948,1.49336177,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854834441,1.19837404,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854834838,1.49339412,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854835538,1.19837404,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854835738,1.49349676,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854836549,1.19837404,105440.0,105430.0,0.24353034]
["bitfinex-derivatives","BTCF0:USTF0",1748854838943,1.19837404,105440.0,105420.0,0.7320577]
["bitfinex-derivatives","BTCF0:USTF0",1748854838944,0.1896261,105420.0,105410.0,1.07634229]
["bitfinex-derivatives","BTCF0:USTF0",1748854839136,1.23109012,105420.0,105410.0,0.50436639]
["bitfinex-derivatives","BTCF0:USTF0",1748854839339,1.30479012,105420.0,105410.0,0.50436639]
["bitfinex-derivatives","BTCF0:USTF0",1748854839541,1.09810994,105420.0,105410.0,0.50436639]
["bitfinex-derivatives","BTCF0:USTF0",1748854839749,1.39337828,105420.0,105410.0,0.50436639]
["bitfinex-derivatives","BTCF0:USTF0",1748854840135,1.39437828,105420.0,105410.0,0.50636639]
["bitfinex-derivatives","BTCF0:USTF0",1748854840548,1.39537828,105420.0,105410.0,0.51136639]
["bitfinex-derivatives","BTCF0:USTF0",1748854840941,1.39437828,105420.0,105410.0,0.50636639]
["bitfinex-derivatives","BTCF0:USTF0",1748854841142,1.39537828,105420.0,105410.0,0.50836639]
["bitfinex-derivatives","BTCF0:USTF0",1748854842150,1.39537828,105420.0,105410.0,0.49294213]
["bitfinex-derivatives","BTCF0:USTF0",1748854843152,1.39537828,105420.0,105410.0,0.94058213]
["bitfinex-derivatives","BTCF0:USTF0",1748854843355,1.39537828,105420.0,105410.0,0.94054213]
["bitfinex-derivatives","BTCF0:USTF0",1748854844647,1.13282791,105420.0,105410.0,0.94054213]
["bitfinex-derivatives","BTCF0:USTF0",1748854845246,1.42799536,105420.0,105410.0,0.94054213]
["bitfinex-derivatives","BTCF0:USTF0",1748854845652,1.63460156,105420.0,105410.0,0.94034213]
["bitfinex-derivatives","BTCF0:USTF0",1748854845852,1.33943411,105420.0,105410.0,0.94034213]
["bitfinex-derivatives","BTCF0:USTF0",1748854846546,0.97863411,105420.0,105410.0,0.94034213]
["bitfinex-derivatives","BTCF0:USTF0",1748854846753,1.33943411,105420.0,105410.0,0.94034213]
["bitfinex-derivatives","BTCF0:USTF0",1748854849663,1.33943411,105420.0,105410.0,0.94459167]
["bitfinex-derivatives","BTCF0:USTF0",1748854850369,1.33943411,105420.0,105410.0,0.94435167]
["bitfinex-derivatives","BTCF0:USTF0",1748854850564,1.40993411,105420.0,105410.0,0.30662757]
["bitfinex-derivatives","BTCF0:USTF0",1748854850758,1.77560156,105420.0,105410.0,0.75378757]
["bitfinex-derivatives","BTCF0:USTF0",1748854851061,1.77560156,105420.0,105410.0,0.30682757]
["bitfinex-derivatives","BTCF0:USTF0",1748854851062,1.56899536,105420.0,105410.0,0.30682757]
["bitfinex-derivatives","BTCF0:USTF0",1748854851261,1.56899536,105420.0,105410.0,0.75398757]
["bitfinex-derivatives","BTCF0:USTF0",1748854851963,1.56899536,105420.0,105410.0,0.75872757]
["bitfinex-derivatives","BTCF0:USTF0",1748854852358,1.56899536,105420.0,105410.0,0.20380757]
["bitfinex-derivatives","BTCF0:USTF0",1748854852559,1.56899536,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854852760,1.80849558,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854852963,1.65731197,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854853164,1.65731197,105420.0,105410.0,0.18838329]
["bitfinex-derivatives","BTCF0:USTF0",1748854853464,1.65731197,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854853665,1.65731197,105420.0,105410.0,0.18838329]
["bitfinex-derivatives","BTCF0:USTF0",1748854853966,1.65731197,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854854267,1.9523334,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854854761,1.56884934,105420.0,105410.0,0.74334329]
["bitfinex-derivatives","BTCF0:USTF0",1748854856158,1.56884934,105420.0,105410.0,0.18838329]
["bitfinex-derivatives","BTCF0:USTF0",1748854856352,1.56884934,105420.0,105410.0,0.18818329]
["bitfinex-derivatives","BTCF0:USTF0",1748854856556,1.56884934,105420.0,105410.0,0.74314329]
["bitfinex-derivatives","BTCF0:USTF0",1748854856974,1.57024934,105420.0,105410.0,0.74494329]
["bitfinex-derivatives","BTCF0:USTF0",1748854858069,1.57024934,105420.0,105410.0,0.70744954]
["bitfinex-derivatives","BTCF0:USTF0",1748854858764,1.57024934,105420.0,105410.0,0.63944954]
["bitfinex-derivatives","BTCF0:USTF0",1748854858765,1.71423318,105420.0,105410.0,0.63944954]
["bitfinex-derivatives","BTCF0:USTF0",1748854859165,1.41921175,105420.0,105410.0,0.08468954]
["bitfinex-derivatives","BTCF0:USTF0",1748854859356,0.189644,105410.0,105400.0,0.10998958]
["bitfinex-derivatives","BTCF0:USTF0",1748854859558,1.34022858,105410.0,105400.0,0.10998958]
["bitfinex-derivatives","BTCF0:USTF0",1748854859870,1.63525001,105410.0,105400.0,0.18518958]
["bitfinex-derivatives","BTCF0:USTF0",1748854860661,1.63625001,105410.0,105400.0,0.18918958]
["bitfinex-derivatives","BTCF0:USTF0",1748854861567,1.63725001,105410.0,105400.0,0.18918958]
["bitfinex-derivatives","BTCF0:USTF0",1748854862574,1.63725001,105410.0,105400.0,0.17376344]
["bitfinex-derivatives","BTCF0:USTF0",1748854863975,1.84367859,105410.0,105400.0,0.17376344]
["bitfinex-derivatives","BTCF0:USTF0",1748854864161,1.84367859,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748854864162,2.08855059,105410.0,105400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748854864368,2.08855059,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748854864369,2.26560607,105410.0,105400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748854864870,2.26560607,105410.0,105400.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748854865077,2.26560607,105410.0,105400.0,0.00444955]
["bitfinex-derivatives","BTCF0:USTF0",1748854865466,1.97058464,105410.0,105400.0,0.00444955]
["bitfinex-derivatives","BTCF0:USTF0",1748854865667,0.189662,105400.0,105390.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748854865868,2.28797373,105400.0,105390.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748854866276,2.28817373,105400.0,105390.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748854866672,2.48505373,105400.0,105390.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748854866873,2.19034968,105400.0,105390.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748854867073,0.18968,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854867272,1.4326067,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854867469,1.57659054,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854868480,1.57759054,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854868874,1.57959054,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854869275,1.28506384,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854869574,1.49105724,105390.0,105380.0,0.24057514]
["bitfinex-derivatives","BTCF0:USTF0",1748854871585,1.63504108,105390.0,105380.0,0.02092515]
["bitfinex-derivatives","BTCF0:USTF0",1748854871993,0.1896979,105380.0,105370.0,1.50986207]
["bitfinex-derivatives","BTCF0:USTF0",1748854872188,1.20958174,105380.0,105370.0,1.95714207]
["bitfinex-derivatives","BTCF0:USTF0",1748854872797,1.41557514,105380.0,105370.0,1.95714207]
["bitfinex-derivatives","BTCF0:USTF0",1748854873696,1.2715913,105380.0,105370.0,1.95714207]
["bitfinex-derivatives","BTCF0:USTF0",1748854874084,1.2715913,105380.0,105370.0,0.88062207]
["bitfinex-derivatives","BTCF0:USTF0",1748854874294,1.2725913,105380.0,105370.0,0.88062207]
["bitfinex-derivatives","BTCF0:USTF0",1748854874594,1.2735913,105380.0,105370.0,0.69091017]
["bitfinex-derivatives","BTCF0:USTF0",1748854874798,1.2735913,105380.0,105370.0,0.94522607]
["bitfinex-derivatives","BTCF0:USTF0",1748854875293,1.30632303,105380.0,105370.0,0.94522607]
["bitfinex-derivatives","BTCF0:USTF0",1748854876393,1.30632303,105380.0,105370.0,0.75551017]
["bitfinex-derivatives","BTCF0:USTF0",1748854877495,1.30632303,105380.0,105370.0,0.20043017]
["bitfinex-derivatives","BTCF0:USTF0",1748854877692,1.30632303,105380.0,105370.0,0.75551017]
["bitfinex-derivatives","BTCF0:USTF0",1748854878589,1.30632303,105380.0,105370.0,0.94522617]
["bitfinex-derivatives","BTCF0:USTF0",1748854878788,1.30632303,105380.0,105370.0,0.94996617]
["bitfinex-derivatives","BTCF0:USTF0",1748854879405,1.45030687,105380.0,105370.0,0.74482002]
["bitfinex-derivatives","BTCF0:USTF0",1748854879697,1.24431347,105380.0,105370.0,0.74482002]
["bitfinex-derivatives","BTCF0:USTF0",1748854880189,1.24431347,105380.0,105370.0,0.74906956]
["bitfinex-derivatives","BTCF0:USTF0",1748854880394,1.10032963,105380.0,105370.0,0.74906956]
["bitfinex-derivatives","BTCF0:USTF0",1748854880595,1.24431347,105380.0,105370.0,0.74906956]
["bitfinex-derivatives","BTCF0:USTF0",1748854882498,1.45019277,105380.0,105370.0,0.74906956]
["bitfinex-derivatives","BTCF0:USTF0",1748854882699,1.45019277,105380.0,105370.0,0.19398956]
["bitfinex-derivatives","BTCF0:USTF0",1748854882894,1.45019277,105380.0,105370.0,0.74898956]
["bitfinex-derivatives","BTCF0:USTF0",1748854884600,1.24431347,105380.0,105370.0,0.74898956]
["bitfinex-derivatives","BTCF0:USTF0",1748854884898,1.53884017,105380.0,105370.0,0.74898956]
["bitfinex-derivatives","BTCF0:USTF0",1748854886706,1.53884017,105380.0,105370.0,0.19398956]
["bitfinex-derivatives","BTCF0:USTF0",1748854886895,1.53884017,105380.0,105370.0,0.74898956]
["bitfinex-derivatives","BTCF0:USTF0",1748854887300,1.03405633,105380.0,105370.0,0.93870516]
["bitfinex-derivatives","BTCF0:USTF0",1748854887595,0.6165267,105380.0,105370.0,1.443489]
["bitfinex-derivatives","BTCF0:USTF0",1748854887796,0.322,105380.0,105370.0,1.443489]
["bitfinex-derivatives","BTCF0:USTF0",1748854887997,0.5116976,105380.0,105370.0,1.443489]
["bitfinex-derivatives","BTCF0:USTF0",1748854888198,0.322,105380.0,105370.0,2.943489]
["bitfinex-derivatives","BTCF0:USTF0",1748854888595,0.52825584,105380.0,105370.0,3.288389]
["bitfinex-derivatives","BTCF0:USTF0",1748854889100,0.322,105380.0,105370.0,3.288389]
["bitfinex-derivatives","BTCF0:USTF0",1748854889694,0.5116976,105380.0,105370.0,3.288389]
["bitfinex-derivatives","BTCF0:USTF0",1748854889893,0.5116976,105380.0,105370.0,3.14440516]
["bitfinex-derivatives","BTCF0:USTF0",1748854890098,0.5116976,105380.0,105370.0,3.288389]
["bitfinex-derivatives","BTCF0:USTF0",1748854890296,0.5116976,105380.0,105370.0,2.89440516]
["bitfinex-derivatives","BTCF0:USTF0",1748854890489,0.71805473,105380.0,105370.0,3.038389]
["bitfinex-derivatives","BTCF0:USTF0",1748854890697,0.71805473,105380.0,105370.0,3.038349]
["bitfinex-derivatives","BTCF0:USTF0",1748854891296,0.71805473,105380.0,105370.0,2.24450516]
["bitfinex-derivatives","BTCF0:USTF0",1748854891497,0.71805473,105380.0,105370.0,2.79946516]
["bitfinex-derivatives","BTCF0:USTF0",1748854891698,0.86203857,105380.0,105370.0,2.79966516]
["bitfinex-derivatives","BTCF0:USTF0",1748854891907,0.86203857,105380.0,105370.0,2.86966516]
["bitfinex-derivatives","BTCF0:USTF0",1748854892212,0.5116976,105380.0,105370.0,2.388689]
["bitfinex-derivatives","BTCF0:USTF0",1748854892504,0.5116976,105380.0,105370.0,2.943649]
["bitfinex-derivatives","BTCF0:USTF0",1748854893305,0.5116976,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854894107,0.322,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854894309,0.5116976,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854894511,0.71814812,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854894808,0.5116976,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854896008,0.65914551,105380.0,105370.0,3.242749]
["bitfinex-derivatives","BTCF0:USTF0",1748854904409,0.65914551,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854904617,0.46944791,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854905912,0.322,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854906113,0.71814812,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854906515,0.52845052,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854908512,0.322,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854909623,0.52845052,105380.0,105370.0,3.251429]
["bitfinex-derivatives","BTCF0:USTF0",1748854912424,0.14,105380.0,105370.0,3.346329]
["bitfinex-derivatives","BTCF0:USTF0",1748854912610,0.2873787,105380.0,105370.0,3.346329]
["bitfinex-derivatives","BTCF0:USTF0",1748854912815,0.2873787,105380.0,105370.0,1.846329]
["bitfinex-derivatives","BTCF0:USTF0",1748854913325,0.37,105380.0,105370.0,2.64738516]
["bitfinex-derivatives","BTCF0:USTF0",1748854913527,0.70380733,105380.0,105370.0,2.55228516]
["bitfinex-derivatives","BTCF0:USTF0",1748854913825,0.5173787,105380.0,105370.0,3.25143489]
["bitfinex-derivatives","BTCF0:USTF0",1748854914028,0.5788787,105380.0,105370.0,3.25143489]
["bitfinex-derivatives","BTCF0:USTF0",1748854915329,0.6443787,105380.0,105370.0,3.25147233]
["bitfinex-derivatives","BTCF0:USTF0",1748854915816,0.7085787,105380.0,105370.0,3.25147233]
["bitfinex-derivatives","BTCF0:USTF0",1748854916819,0.7844887,105380.0,105370.0,3.25147233]
["bitfinex-derivatives","BTCF0:USTF0",1748854917221,0.7844887,105380.0,105370.0,2.55248516]
["bitfinex-derivatives","BTCF0:USTF0",1748854917427,0.8268076,105380.0,105370.0,1.10106743]
["bitfinex-derivatives","BTCF0:USTF0",1748854917634,0.8268076,105380.0,105370.0,1.54806743]
["bitfinex-derivatives","BTCF0:USTF0",1748854917821,0.8268076,105380.0,105370.0,1.54826743]
["bitfinex-derivatives","BTCF0:USTF0",1748854918022,0.8268076,105380.0,105370.0,3.04826743]
["bitfinex-derivatives","BTCF0:USTF0",1748854918831,0.8268076,105380.0,105370.0,2.92242743]
["bitfinex-derivatives","BTCF0:USTF0",1748854919023,0.8268076,105380.0,105370.0,2.92222743]
["bitfinex-derivatives","BTCF0:USTF0",1748854919329,0.8268076,105380.0,105370.0,2.62332743]
["bitfinex-derivatives","BTCF0:USTF0",1748854919522,0.8268076,105380.0,105370.0,2.06852743]
["bitfinex-derivatives","BTCF0:USTF0",1748854919721,0.97095477,105380.0,105370.0,2.62332743]
["bitfinex-derivatives","BTCF0:USTF0",1748854919921,0.97095477,105380.0,105370.0,1.12332743]
["bitfinex-derivatives","BTCF0:USTF0",1748854920121,0.97095477,105380.0,105370.0,1.12312743]
["bitfinex-derivatives","BTCF0:USTF0",1748854920333,0.97095477,105380.0,105370.0,1.12332743]
["bitfinex-derivatives","BTCF0:USTF0",1748854920719,0.97095477,105380.0,105370.0,1.12336743]
["bitfinex-derivatives","BTCF0:USTF0",1748854921217,0.97095477,105380.0,105370.0,1.12316743]
["bitfinex-derivatives","BTCF0:USTF0",1748854921425,1.33175477,105380.0,105370.0,0.76256743]
["bitfinex-derivatives","BTCF0:USTF0",1748854922529,1.33475477,105380.0,105370.0,0.76256743]
["bitfinex-derivatives","BTCF0:USTF0",1748854924930,1.33475477,105380.0,105370.0,0.74713733]
["bitfinex-derivatives","BTCF0:USTF0",1748854925126,1.33475477,105380.0,105370.0,0.75138687]
["bitfinex-derivatives","BTCF0:USTF0",1748854925431,1.62928147,105380.0,105370.0,0.75138687]
["bitfinex-derivatives","BTCF0:USTF0",1748854925926,1.62928147,105380.0,105370.0,0.56796954]
["bitfinex-derivatives","BTCF0:USTF0",1748854926133,1.62928147,105380.0,105370.0,0.10499089]
["bitfinex-derivatives","BTCF0:USTF0",1748854926333,1.62928147,105380.0,105370.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748854927027,1.72928147,105380.0,105370.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748854927229,1.72928147,105380.0,105370.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1748854928232,1.73028147,105380.0,105370.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1748854928437,1.72928147,105380.0,105370.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1748854928640,1.73128147,105380.0,105370.0,0.00918954]
["bitfinex-derivatives","BTCF0:USTF0",1748854929725,2.70338147,105380.0,105370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748854930133,0.1897156,105370.0,105360.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748854930331,0.1897516,105350.0,105340.0,1.26838134]
["bitfinex-derivatives","BTCF0:USTF0",1748854930537,0.1897516,105350.0,105340.0,1.82330134]
["bitfinex-derivatives","BTCF0:USTF0",1748854930538,0.79108101,105350.0,105340.0,1.82330134]
["bitfinex-derivatives","BTCF0:USTF0",1748854930731,0.77049877,105350.0,105340.0,1.82330134]
["bitfinex-derivatives","BTCF0:USTF0",1748854930930,0.6263516,105350.0,105340.0,1.18629444]
["bitfinex-derivatives","BTCF0:USTF0",1748854931242,0.6263516,105350.0,105340.0,1.63525444]
["bitfinex-derivatives","BTCF0:USTF0",1748854931243,0.77049877,105350.0,105340.0,1.63525444]
["bitfinex-derivatives","BTCF0:USTF0",1748854931435,1.13129877,105350.0,105340.0,1.37606404]
["bitfinex-derivatives","BTCF0:USTF0",1748854931626,1.13129877,105350.0,105340.0,1.63565444]
["bitfinex-derivatives","BTCF0:USTF0",1748854931829,1.33735391,105350.0,105340.0,1.63565444]
["bitfinex-derivatives","BTCF0:USTF0",1748854932034,1.41519442,105350.0,105340.0,1.64039444]
["bitfinex-derivatives","BTCF0:USTF0",1748854932228,1.41619442,105350.0,105340.0,1.64139444]
["bitfinex-derivatives","BTCF0:USTF0",1748854932533,1.41719442,105350.0,105340.0,1.64139444]
["bitfinex-derivatives","BTCF0:USTF0",1748854932731,1.08329565,105350.0,105340.0,0.34151121]
["bitfinex-derivatives","BTCF0:USTF0",1748854933034,0.84874725,105350.0,105340.0,1.08107121]
["bitfinex-derivatives","BTCF0:USTF0",1748854933236,0.59589565,105350.0,105340.0,1.44187121]
["bitfinex-derivatives","BTCF0:USTF0",1748854933437,0.93267773,105350.0,105340.0,1.44187121]
["bitfinex-derivatives","BTCF0:USTF0",1748854933628,0.72662259,105350.0,105340.0,0.99219121]
["bitfinex-derivatives","BTCF0:USTF0",1748854933830,0.72662259,105350.0,105340.0,1.44203121]
["bitfinex-derivatives","BTCF0:USTF0",1748854934037,0.72662259,105350.0,105340.0,1.29808404]
["bitfinex-derivatives","BTCF0:USTF0",1748854934336,0.72662259,105350.0,105340.0,1.44223121]
["bitfinex-derivatives","BTCF0:USTF0",1748854934635,0.53687099,105350.0,105340.0,1.44223121]
["bitfinex-derivatives","BTCF0:USTF0",1748854934834,0.38984051,105350.0,105340.0,1.44223121]
["bitfinex-derivatives","BTCF0:USTF0",1748854935035,0.59589565,105350.0,105340.0,1.29808404]
["bitfinex-derivatives","BTCF0:USTF0",1748854935334,0.59589565,105350.0,105340.0,1.44223121]
["bitfinex-derivatives","BTCF0:USTF0",1748854936536,0.78564725,105350.0,105340.0,1.44223121]
["bitfinex-derivatives","BTCF0:USTF0",1748854938340,0.78564725,105350.0,105340.0,0.99239121]
["bitfinex-derivatives","BTCF0:USTF0",1748854938540,0.78564725,105350.0,105340.0,1.44263121]
["bitfinex-derivatives","BTCF0:USTF0",1748854938744,0.78564725,105350.0,105340.0,0.88471121]
["bitfinex-derivatives","BTCF0:USTF0",1748854938938,0.78564725,105350.0,105340.0,1.44255121]
["bitfinex-derivatives","BTCF0:USTF0",1748854939249,0.78564725,105350.0,105340.0,1.44680075]
["bitfinex-derivatives","BTCF0:USTF0",1748854939639,0.59589565,105350.0,105340.0,1.44680075]
["bitfinex-derivatives","BTCF0:USTF0",1748854940349,0.78564725,105350.0,105340.0,1.44680075]
["bitfinex-derivatives","BTCF0:USTF0",1748854941946,0.59589565,105350.0,105340.0,1.44680075]
["bitfinex-derivatives","BTCF0:USTF0",1748854942145,0.59589565,105350.0,105340.0,1.44888075]
["bitfinex-derivatives","BTCF0:USTF0",1748854943537,0.59589565,105350.0,105340.0,1.74798075]
["bitfinex-derivatives","BTCF0:USTF0",1748854943940,0.78564725,105350.0,105340.0,1.74798075]
["bitfinex-derivatives","BTCF0:USTF0",1748854944141,0.78564725,105350.0,105340.0,1.60323358]
["bitfinex-derivatives","BTCF0:USTF0",1748854944343,0.78564725,105350.0,105340.0,1.60343358]
["bitfinex-derivatives","BTCF0:USTF0",1748854944737,0.93275283,105350.0,105340.0,1.60343358]
["bitfinex-derivatives","BTCF0:USTF0",1748854944933,0.72669769,105350.0,105340.0,1.60343358]
["bitfinex-derivatives","BTCF0:USTF0",1748854945140,0.87084486,105350.0,105340.0,1.15331358]
["bitfinex-derivatives","BTCF0:USTF0",1748854945340,0.84563928,105350.0,105340.0,1.60363358]
["bitfinex-derivatives","BTCF0:USTF0",1748854945551,0.91073928,105350.0,105340.0,1.15311358]
["bitfinex-derivatives","BTCF0:USTF0",1748854945851,0.91073928,105350.0,105340.0,1.60343358]
["bitfinex-derivatives","BTCF0:USTF0",1748854946149,0.91073928,105350.0,105340.0,1.15331358]
["bitfinex-derivatives","BTCF0:USTF0",1748854946452,0.91073928,105350.0,105340.0,1.60367358]
["bitfinex-derivatives","BTCF0:USTF0",1748854946453,1.05787476,105350.0,105340.0,1.60367358]
["bitfinex-derivatives","BTCF0:USTF0",1748854946748,1.05787476,105350.0,105340.0,1.60387358]
["bitfinex-derivatives","BTCF0:USTF0",1748854947349,0.91073928,105350.0,105340.0,1.60387358]
["bitfinex-derivatives","BTCF0:USTF0",1748854947847,1.11672895,105350.0,105340.0,1.60387358]
["bitfinex-derivatives","BTCF0:USTF0",1748854948352,1.11672895,105350.0,105340.0,1.24323358]
["bitfinex-derivatives","BTCF0:USTF0",1748854948552,0.97258178,105350.0,105340.0,1.18273358]
["bitfinex-derivatives","BTCF0:USTF0",1748854948768,1.11672895,105350.0,105340.0,1.18289358]
["bitfinex-derivatives","BTCF0:USTF0",1748854949255,1.11672895,105350.0,105340.0,1.24399358]
["bitfinex-derivatives","BTCF0:USTF0",1748854949447,1.11672895,105350.0,105340.0,0.94489358]
["bitfinex-derivatives","BTCF0:USTF0",1748854949944,0.91073928,105350.0,105340.0,0.94489358]
["bitfinex-derivatives","BTCF0:USTF0",1748854950544,1.11700049,105350.0,105340.0,0.94489358]
["bitfinex-derivatives","BTCF0:USTF0",1748854950749,0.97285332,105350.0,105340.0,0.94489358]
["bitfinex-derivatives","BTCF0:USTF0",1748854951656,0.76659211,105350.0,105340.0,0.94489358]
["bitfinex-derivatives","BTCF0:USTF0",1748854952558,0.76659211,105350.0,105340.0,1.08904075]
["bitfinex-derivatives","BTCF0:USTF0",1748854952559,0.38984051,105350.0,105340.0,1.08904075]
["bitfinex-derivatives","BTCF0:USTF0",1748854952754,0.5961182,105350.0,105340.0,1.44984075]
["bitfinex-derivatives","BTCF0:USTF0",1748854952960,0.74345492,105350.0,105340.0,1.44984075]
["bitfinex-derivatives","BTCF0:USTF0",1748854953259,0.53717723,105350.0,105340.0,1.45984075]
["bitfinex-derivatives","BTCF0:USTF0",1748854953762,0.53717723,105350.0,105340.0,1.44984075]
["bitfinex-derivatives","BTCF0:USTF0",1748854954754,0.53717723,105350.0,105340.0,1.45092075]
["bitfinex-derivatives","BTCF0:USTF0",1748854955258,0.72692883,105350.0,105340.0,1.45092075]
["bitfinex-derivatives","BTCF0:USTF0",1748854955448,0.72692883,105350.0,105340.0,1.75002075]
["bitfinex-derivatives","BTCF0:USTF0",1748854955649,0.72692883,105350.0,105340.0,1.24487358]
["bitfinex-derivatives","BTCF0:USTF0",1748854955844,0.72692883,105350.0,105340.0,1.60587358]
["bitfinex-derivatives","BTCF0:USTF0",1748854956056,0.72692883,105350.0,105340.0,1.75002075]
["bitfinex-derivatives","BTCF0:USTF0",1748854956271,0.72692883,105350.0,105340.0,3.25002075]
["bitfinex-derivatives","BTCF0:USTF0",1748854956455,0.72692883,105350.0,105340.0,2.88922075]
["bitfinex-derivatives","BTCF0:USTF0",1748854956762,0.72692883,105350.0,105340.0,3.25002075]
["bitfinex-derivatives","BTCF0:USTF0",1748854956967,0.72692883,105350.0,105340.0,2.65391358]
["bitfinex-derivatives","BTCF0:USTF0",1748854957260,0.77169211,105350.0,105340.0,2.74515358]
["bitfinex-derivatives","BTCF0:USTF0",1748854957654,0.91916282,105350.0,105340.0,2.74511358]
["bitfinex-derivatives","BTCF0:USTF0",1748854958053,0.91916282,105350.0,105340.0,2.74491358]
["bitfinex-derivatives","BTCF0:USTF0",1748854958348,0.91916282,105350.0,105340.0,2.74511358]
["bitfinex-derivatives","BTCF0:USTF0",1748854958548,0.77169211,105350.0,105340.0,2.74507358]
["bitfinex-derivatives","BTCF0:USTF0",1748854959359,1.12211697,105350.0,105340.0,2.74503358]
["bitfinex-derivatives","BTCF0:USTF0",1748854960563,0.1897695,105340.0,105330.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1748854960864,0.1897695,105340.0,105330.0,0.06191724]
["bitfinex-derivatives","BTCF0:USTF0",1748854960865,1.13871667,105340.0,105330.0,0.06191724]
["bitfinex-derivatives","BTCF0:USTF0",1748854961261,0.9945695,105340.0,105330.0,0.06211724]
["bitfinex-derivatives","BTCF0:USTF0",1748854961455,1.13871667,105340.0,105330.0,0.06211724]
["bitfinex-derivatives","BTCF0:USTF0",1748854961856,1.13971667,105340.0,105330.0,0.06311724]
["bitfinex-derivatives","BTCF0:USTF0",1748854962056,1.13971667,105340.0,105330.0,0.06291724]
["bitfinex-derivatives","BTCF0:USTF0",1748854962366,1.34603985,105340.0,105330.0,0.06311724]
["bitfinex-derivatives","BTCF0:USTF0",1748854962562,1.50992763,105340.0,105330.0,0.06311724]
["bitfinex-derivatives","BTCF0:USTF0",1748854962867,1.51292763,105340.0,105330.0,0.06311724]
["bitfinex-derivatives","BTCF0:USTF0",1748854963560,1.51292763,105340.0,105330.0,0.06291724]
["bitfinex-derivatives","BTCF0:USTF0",1748854963868,1.21765667,105340.0,105330.0,0.06211724]
["bitfinex-derivatives","BTCF0:USTF0",1748854964772,1.21665667,105340.0,105330.0,0.06211724]
["bitfinex-derivatives","BTCF0:USTF0",1748854965063,1.21965667,105340.0,105330.0,0.06211724]
["bitfinex-derivatives","BTCF0:USTF0",1748854965266,1.21965667,105340.0,105330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748854965659,0.1897874,105330.0,105320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748854965854,1.42156356,105330.0,105320.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748854966054,1.42156356,105330.0,105320.0,0.23224]
["bitfinex-derivatives","BTCF0:USTF0",1748854966663,1.42156356,105330.0,105320.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1748854966859,1.27941639,105330.0,105320.0,0.10944]
["bitfinex-derivatives","BTCF0:USTF0",1748854967061,1.42456356,105330.0,105320.0,0.17214]
["bitfinex-derivatives","BTCF0:USTF0",1748854967261,1.28041639,105330.0,105320.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1748854967569,1.42456356,105330.0,105320.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1748854967961,1.28041639,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748854968165,1.56871073,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748854968365,1.42456356,105330.0,105320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748854968564,0.1898054,105320.0,105310.0,0.17402907]
["bitfinex-derivatives","BTCF0:USTF0",1748854968759,1.14685257,105320.0,105310.0,0.17402907]
["bitfinex-derivatives","BTCF0:USTF0",1748854969270,1.35288156,105320.0,105310.0,0.17402907]
["bitfinex-derivatives","BTCF0:USTF0",1748854969768,1.37855616,105320.0,105310.0,0.17402907]
["bitfinex-derivatives","BTCF0:USTF0",1748854969966,1.23540899,105320.0,105310.0,0.06458907]
["bitfinex-derivatives","BTCF0:USTF0",1748854970367,1.37955616,105320.0,105310.0,0.17402907]
["bitfinex-derivatives","BTCF0:USTF0",1748854970563,1.37955616,105320.0,105310.0,0.62718907]
["bitfinex-derivatives","BTCF0:USTF0",1748854971962,1.37955616,105320.0,105310.0,0.06458907]
["bitfinex-derivatives","BTCF0:USTF0",1748854972162,1.37955616,105320.0,105310.0,0.62814907]
["bitfinex-derivatives","BTCF0:USTF0",1748854972466,1.37955616,105320.0,105310.0,0.17522907]
["bitfinex-derivatives","BTCF0:USTF0",1748854973274,1.37855616,105320.0,105310.0,0.17522907]
["bitfinex-derivatives","BTCF0:USTF0",1748854973469,1.38055616,105320.0,105310.0,0.17522907]
["bitfinex-derivatives","BTCF0:USTF0",1748854973670,1.38055616,105320.0,105310.0,0.23662907]
["bitfinex-derivatives","BTCF0:USTF0",1748854974472,1.38055616,105320.0,105310.0,0.24102907]
["bitfinex-derivatives","BTCF0:USTF0",1748854978568,1.45650616,105320.0,105310.0,0.24102907]
["bitfinex-derivatives","BTCF0:USTF0",1748854979474,1.31235899,105320.0,105310.0,0.24102907]
["bitfinex-derivatives","BTCF0:USTF0",1748854979674,1.45650616,105320.0,105310.0,0.24102907]
["bitfinex-derivatives","BTCF0:USTF0",1748854980168,1.31235899,105320.0,105310.0,0.24102907]
["bitfinex-derivatives","BTCF0:USTF0",1748854980373,1.31235899,105320.0,105310.0,0.57499764]
["bitfinex-derivatives","BTCF0:USTF0",1748854980677,1.31235899,105320.0,105310.0,0.49025047]
["bitfinex-derivatives","BTCF0:USTF0",1748854980875,1.25025899,105320.0,105310.0,0.49025047]
["bitfinex-derivatives","BTCF0:USTF0",1748854981671,1.39713849,105320.0,105310.0,0.49025047]
["bitfinex-derivatives","BTCF0:USTF0",1748854982072,1.1911095,105320.0,105310.0,0.49025047]
["bitfinex-derivatives","BTCF0:USTF0",1748854982974,0.7456349,105320.0,105310.0,0.63439764]
["bitfinex-derivatives","BTCF0:USTF0",1748854983577,0.7456349,105320.0,105310.0,0.49025047]
["bitfinex-derivatives","BTCF0:USTF0",1748854983777,1.1064349,105320.0,105310.0,0.30042907]
["bitfinex-derivatives","BTCF0:USTF0",1748854983978,1.37298207,105320.0,105310.0,0.49025117]
["bitfinex-derivatives","BTCF0:USTF0",1748854984167,1.01218207,105320.0,105310.0,0.49025117]
["bitfinex-derivatives","BTCF0:USTF0",1748854984479,0.92718439,105320.0,105310.0,0.49025117]
["bitfinex-derivatives","BTCF0:USTF0",1748854984686,1.07133156,105320.0,105310.0,0.49025117]
["bitfinex-derivatives","BTCF0:USTF0",1748854984871,1.45560437,105320.0,105310.0,0.49025117]
["bitfinex-derivatives","BTCF0:USTF0",1748854985068,1.43213156,105320.0,105310.0,0.79360071]
["bitfinex-derivatives","BTCF0:USTF0",1748854986671,1.49303156,105320.0,105310.0,0.60377861]
["bitfinex-derivatives","BTCF0:USTF0",1748854986877,1.49303156,105320.0,105310.0,1.06077861]
["bitfinex-derivatives","BTCF0:USTF0",1748854987076,1.49303156,105320.0,105310.0,1.06097861]
["bitfinex-derivatives","BTCF0:USTF0",1748854987469,1.49303156,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854987675,1.51692808,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854988684,1.51692808,105320.0,105310.0,1.25068061]
["bitfinex-derivatives","BTCF0:USTF0",1748854988880,0.80478439,105320.0,105310.0,1.25068061]
["bitfinex-derivatives","BTCF0:USTF0",1748854989371,0.9595554,105320.0,105310.0,1.25068061]
["bitfinex-derivatives","BTCF0:USTF0",1748854989775,0.9595554,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854990084,1.30979183,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854990287,1.37039183,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854990688,1.16430257,105320.0,105310.0,1.06085861]
["bitfinex-derivatives","BTCF0:USTF0",1748854990890,1.0201554,105320.0,105310.0,1.25068001]
["bitfinex-derivatives","BTCF0:USTF0",1748854991188,1.16430257,105320.0,105310.0,1.25068001]
["bitfinex-derivatives","BTCF0:USTF0",1748854991882,1.18812083,105320.0,105310.0,1.25068001]
["bitfinex-derivatives","BTCF0:USTF0",1748854992088,1.18812083,105320.0,105310.0,1.25077699]
["bitfinex-derivatives","BTCF0:USTF0",1748854993291,1.25172083,105320.0,105310.0,1.25077699]
["bitfinex-derivatives","BTCF0:USTF0",1748854993491,1.25172083,105320.0,105310.0,1.06095559]
["bitfinex-derivatives","BTCF0:USTF0",1748854993693,1.30932083,105320.0,105310.0,1.06019559]
["bitfinex-derivatives","BTCF0:USTF0",1748854994284,1.37162276,105320.0,105310.0,1.25001709]
["bitfinex-derivatives","BTCF0:USTF0",1748854994787,1.16517366,105320.0,105310.0,1.25001709]
["bitfinex-derivatives","BTCF0:USTF0",1748854995491,1.37160791,105320.0,105310.0,1.25001709]
["bitfinex-derivatives","BTCF0:USTF0",1748854996091,1.16517366,105320.0,105310.0,1.25001709]
["bitfinex-derivatives","BTCF0:USTF0",1748854996687,0.80437366,105320.0,105310.0,1.02734054]
["bitfinex-derivatives","BTCF0:USTF0",1748854996886,0.46955,105320.0,105310.0,1.53228771]
["bitfinex-derivatives","BTCF0:USTF0",1748854997090,0.80528746,105320.0,105310.0,1.53228771]
["bitfinex-derivatives","BTCF0:USTF0",1748854998291,0.80528746,105320.0,105310.0,1.53271771]
["bitfinex-derivatives","BTCF0:USTF0",1748854998896,0.86778746,105320.0,105310.0,1.53271771]
["bitfinex-derivatives","BTCF0:USTF0",1748854999995,0.86778746,105320.0,105310.0,1.65621771]
["bitfinex-derivatives","BTCF0:USTF0",1748855000290,0.6612535,105320.0,105310.0,1.65621771]
["bitfinex-derivatives","BTCF0:USTF0",1748855001194,0.86770171,105320.0,105310.0,1.65621771]
["bitfinex-derivatives","BTCF0:USTF0",1748855001612,0.86770171,105320.0,105310.0,1.51207054]
["bitfinex-derivatives","BTCF0:USTF0",1748855002315,0.6612535,105320.0,105310.0,1.51207054]
["bitfinex-derivatives","BTCF0:USTF0",1748855004917,0.6612535,105320.0,105310.0,1.51095054]
["bitfinex-derivatives","BTCF0:USTF0",1748855006506,0.6612535,105320.0,105310.0,1.65509771]
["bitfinex-derivatives","BTCF0:USTF0",1748855006906,0.7227535,105320.0,105310.0,1.65509771]
["bitfinex-derivatives","BTCF0:USTF0",1748855007109,0.7217535,105320.0,105310.0,1.65509771]
["bitfinex-derivatives","BTCF0:USTF0",1748855007315,0.7217535,105320.0,105310.0,1.65609771]
["bitfinex-derivatives","BTCF0:USTF0",1748855007618,0.7217535,105320.0,105310.0,1.51195054]
["bitfinex-derivatives","BTCF0:USTF0",1748855007915,0.7217535,105320.0,105310.0,1.15115054]
["bitfinex-derivatives","BTCF0:USTF0",1748855008107,0.86590067,105320.0,105310.0,1.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1748855008307,0.92500067,105320.0,105310.0,1.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1748855008713,0.92500067,105320.0,105310.0,1.15067054]
["bitfinex-derivatives","BTCF0:USTF0",1748855008918,0.92500067,105320.0,105310.0,1.15087054]
["bitfinex-derivatives","BTCF0:USTF0",1748855009619,0.92500067,105320.0,105310.0,0.69615054]
["bitfinex-derivatives","BTCF0:USTF0",1748855009818,0.92500067,105320.0,105310.0,1.15055054]
["bitfinex-derivatives","BTCF0:USTF0",1748855010212,0.92500067,105320.0,105310.0,0.30507652]
["bitfinex-derivatives","BTCF0:USTF0",1748855010413,0.92500067,105320.0,105310.0,1.04550002]
["bitfinex-derivatives","BTCF0:USTF0",1748855010615,0.92500067,105320.0,105310.0,1.04530002]
["bitfinex-derivatives","BTCF0:USTF0",1748855010910,1.28580067,105320.0,105310.0,1.04622002]
["bitfinex-derivatives","BTCF0:USTF0",1748855011105,1.28580067,105320.0,105310.0,1.04618002]
["bitfinex-derivatives","BTCF0:USTF0",1748855011308,1.58072668,105320.0,105310.0,1.04618002]
["bitfinex-derivatives","BTCF0:USTF0",1748855011708,1.58072668,105320.0,105310.0,1.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1748855012612,1.58172668,105320.0,105310.0,1.04518002]
["bitfinex-derivatives","BTCF0:USTF0",1748855013415,1.58172668,105320.0,105310.0,0.40035852]
["bitfinex-derivatives","BTCF0:USTF0",1748855013617,1.58172668,105320.0,105310.0,1.04453992]
["bitfinex-derivatives","BTCF0:USTF0",1748855014216,1.58172668,105320.0,105310.0,1.04473992]
["bitfinex-derivatives","BTCF0:USTF0",1748855014619,1.58172668,105320.0,105310.0,0.76107792]
["bitfinex-derivatives","BTCF0:USTF0",1748855016520,1.43757951,105320.0,105310.0,0.76107792]
["bitfinex-derivatives","BTCF0:USTF0",1748855018519,1.58172668,105320.0,105310.0,0.76107792]
["bitfinex-derivatives","BTCF0:USTF0",1748855020321,1.58172668,105320.0,105310.0,0.74563916]
["bitfinex-derivatives","BTCF0:USTF0",1748855020622,1.58172668,105320.0,105310.0,0.7498887]
["bitfinex-derivatives","BTCF0:USTF0",1748855021126,1.28680067,105320.0,105310.0,0.7498887]
["bitfinex-derivatives","BTCF0:USTF0",1748855022227,1.28680067,105320.0,105310.0,0.8678887]
["bitfinex-derivatives","BTCF0:USTF0",1748855024920,1.1426535,105320.0,105310.0,0.8678887]
["bitfinex-derivatives","BTCF0:USTF0",1748855025430,1.28680067,105320.0,105310.0,0.8678887]
["bitfinex-derivatives","BTCF0:USTF0",1748855026127,1.1426535,105320.0,105310.0,0.8678887]
["bitfinex-derivatives","BTCF0:USTF0",1748855026530,1.43725631,105320.0,105310.0,0.8678887]
["bitfinex-derivatives","BTCF0:USTF0",1748855027541,1.43725631,105320.0,105310.0,0.31227094]
["bitfinex-derivatives","BTCF0:USTF0",1748855027739,1.1426535,105320.0,105310.0,0.87695094]
["bitfinex-derivatives","BTCF0:USTF0",1748855029231,1.43725631,105320.0,105310.0,0.87695094]
["bitfinex-derivatives","BTCF0:USTF0",1748855030329,1.43725631,105320.0,105310.0,0.93545094]
["bitfinex-derivatives","BTCF0:USTF0",1748855032833,1.1426535,105320.0,105310.0,0.93545094]
["bitfinex-derivatives","BTCF0:USTF0",1748855033024,0.59205,105320.0,105310.0,1.07959811]
["bitfinex-derivatives","BTCF0:USTF0",1748855033226,0.7227534,105320.0,105310.0,1.07959811]
["bitfinex-derivatives","BTCF0:USTF0",1748855034331,0.7227534,105320.0,105310.0,1.44039811]
["bitfinex-derivatives","BTCF0:USTF0",1748855034636,0.92899535,105320.0,105310.0,1.44039811]
["bitfinex-derivatives","BTCF0:USTF0",1748855038431,0.92899535,105320.0,105310.0,1.36326011]
["bitfinex-derivatives","BTCF0:USTF0",1748855038736,0.7227534,105320.0,105310.0,1.57991294]
["bitfinex-derivatives","BTCF0:USTF0",1748855039028,0.7227534,105320.0,105310.0,1.12695294]
["bitfinex-derivatives","BTCF0:USTF0",1748855039334,0.7227534,105320.0,105310.0,1.57795294]
["bitfinex-derivatives","BTCF0:USTF0",1748855040724,0.7227534,105320.0,105310.0,1.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1748855041329,0.7804534,105320.0,105310.0,1.21715294]
["bitfinex-derivatives","BTCF0:USTF0",1748855043242,0.7804534,105320.0,105310.0,0.76615294]
["bitfinex-derivatives","BTCF0:USTF0",1748855043427,0.7804534,105320.0,105310.0,1.21635294]
["bitfinex-derivatives","BTCF0:USTF0",1748855044438,0.7804534,105320.0,105310.0,1.20521966]
["bitfinex-derivatives","BTCF0:USTF0",1748855048130,0.7804534,105320.0,105310.0,0.75501966]
["bitfinex-derivatives","BTCF0:USTF0",1748855048330,0.92460057,105320.0,105310.0,0.64329966]
["bitfinex-derivatives","BTCF0:USTF0",1748855048542,0.92460057,105320.0,105310.0,1.20281966]
["bitfinex-derivatives","BTCF0:USTF0",1748855048738,1.28540057,105320.0,105310.0,1.03749294]
["bitfinex-derivatives","BTCF0:USTF0",1748855049036,1.28540057,105320.0,105310.0,1.03729294]
["bitfinex-derivatives","BTCF0:USTF0",1748855049241,1.58000338,105320.0,105310.0,1.03729294]
["bitfinex-derivatives","BTCF0:USTF0",1748855049431,1.58000338,105320.0,105310.0,1.03749294]
["bitfinex-derivatives","BTCF0:USTF0",1748855049940,1.28540057,105320.0,105310.0,1.03749294]
["bitfinex-derivatives","BTCF0:USTF0",1748855050128,1.28540057,105320.0,105310.0,0.75383094]
["bitfinex-derivatives","BTCF0:USTF0",1748855050737,1.58000338,105320.0,105310.0,0.75383094]
["bitfinex-derivatives","BTCF0:USTF0",1748855053743,1.78663017,105320.0,105310.0,0.75383094]
["bitfinex-derivatives","BTCF0:USTF0",1748855053944,1.78663017,105320.0,105310.0,0.86823094]
["bitfinex-derivatives","BTCF0:USTF0",1748855054145,1.49202736,105320.0,105310.0,0.86823094]
["bitfinex-derivatives","BTCF0:USTF0",1748855054739,1.34788019,105320.0,105310.0,0.86823094]
["bitfinex-derivatives","BTCF0:USTF0",1748855054939,1.1412534,105320.0,105310.0,1.01237811]
["bitfinex-derivatives","BTCF0:USTF0",1748855055137,0.92476312,105320.0,105310.0,1.07494066]
["bitfinex-derivatives","BTCF0:USTF0",1748855055938,0.92476312,105320.0,105310.0,1.35860266]
["bitfinex-derivatives","BTCF0:USTF0",1748855057139,0.7804534,105320.0,105310.0,1.21429294]
["bitfinex-derivatives","BTCF0:USTF0",1748855058242,0.7227534,105320.0,105310.0,1.34317696]
["bitfinex-derivatives","BTCF0:USTF0",1748855058943,0.40895,105320.0,105310.0,1.37178659]
["bitfinex-derivatives","BTCF0:USTF0",1748855059144,0.7042636,105320.0,105310.0,1.78040059]
["bitfinex-derivatives","BTCF0:USTF0",1748855059347,0.7042636,105320.0,105310.0,1.75465013]
["bitfinex-derivatives","BTCF0:USTF0",1748855059545,0.4942636,105320.0,105310.0,1.75465013]
["bitfinex-derivatives","BTCF0:USTF0",1748855059739,0.06976048,105320.0,105310.0,3.52465013]
["bitfinex-derivatives","BTCF0:USTF0",1748855060052,0.003,105320.0,105310.0,3.52465013]
["bitfinex-derivatives","BTCF0:USTF0",1748855060249,0.20973578,105320.0,105310.0,3.52465013]
["bitfinex-derivatives","BTCF0:USTF0",1748855061458,0.17947498,105330.0,105320.0,0.1898033]
["bitfinex-derivatives","BTCF0:USTF0",1748855061656,0.29545589,105340.0,105330.0,0.1897853]
["bitfinex-derivatives","BTCF0:USTF0",1748855061857,0.00014229,105340.0,105330.0,2.47546976]
["bitfinex-derivatives","BTCF0:USTF0",1748855062055,0.00014229,105340.0,105330.0,2.63320575]
["bitfinex-derivatives","BTCF0:USTF0",1748855062353,0.00014229,105340.0,105330.0,4.13320575]
["bitfinex-derivatives","BTCF0:USTF0",1748855062553,0.04014229,105340.0,105330.0,4.38320575]
["bitfinex-derivatives","BTCF0:USTF0",1748855062747,0.00214229,105340.0,105330.0,4.66686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855063959,0.00314229,105340.0,105330.0,4.66786775]
["bitfinex-derivatives","BTCF0:USTF0",1748855064557,0.00314229,105340.0,105330.0,4.78786775]
["bitfinex-derivatives","BTCF0:USTF0",1748855064759,0.00314229,105340.0,105330.0,4.89686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855065361,0.00314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855065558,0.31314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855065759,0.00314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855065945,0.32314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855066150,0.00314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855066350,0.32314229,105340.0,105330.0,4.77686775]
["bitfinex-derivatives","BTCF0:USTF0",1748855066551,0.32314229,105340.0,105330.0,4.77666775]
["bitfinex-derivatives","BTCF0:USTF0",1748855066849,0.32314229,105340.0,105330.0,4.77506775]
["bitfinex-derivatives","BTCF0:USTF0",1748855067349,0.00314229,105340.0,105330.0,4.77506775]
["bitfinex-derivatives","BTCF0:USTF0",1748855067560,0.36314229,105340.0,105330.0,4.77506775]
["bitfinex-derivatives","BTCF0:USTF0",1748855067760,0.00314229,105340.0,105330.0,4.41426775]
["bitfinex-derivatives","BTCF0:USTF0",1748855067949,0.00314229,105340.0,105330.0,5.13586775]
["bitfinex-derivatives","BTCF0:USTF0",1748855068146,0.00314229,105340.0,105330.0,4.88586775]
["bitfinex-derivatives","BTCF0:USTF0",1748855070558,0.00314229,105340.0,105330.0,5.04586775]
["bitfinex-derivatives","BTCF0:USTF0",1748855071563,0.00314229,105340.0,105330.0,4.70890775]
["bitfinex-derivatives","BTCF0:USTF0",1748855071762,0.00314229,105340.0,105330.0,5.26566775]
["bitfinex-derivatives","BTCF0:USTF0",1748855072961,0.00314229,105340.0,105330.0,5.36566775]
["bitfinex-derivatives","BTCF0:USTF0",1748855074465,9e-08,105340.0,105330.0,5.36566775]
["bitfinex-derivatives","BTCF0:USTF0",1748855075059,9e-08,105340.0,105330.0,4.91734775]
["bitfinex-derivatives","BTCF0:USTF0",1748855075366,9e-08,105340.0,105330.0,5.11566775]
["bitfinex-derivatives","BTCF0:USTF0",1748855075564,9e-08,105340.0,105330.0,5.11991729]
["bitfinex-derivatives","BTCF0:USTF0",1748855076671,9e-08,105340.0,105330.0,5.61661729]
["bitfinex-derivatives","BTCF0:USTF0",1748855082576,0.06080009,105340.0,105330.0,5.61649729]
["bitfinex-derivatives","BTCF0:USTF0",1748855082781,0.11900009,105340.0,105330.0,5.61649729]
["bitfinex-derivatives","BTCF0:USTF0",1748855083674,0.11900009,105340.0,105330.0,5.47217506]
["bitfinex-derivatives","BTCF0:USTF0",1748855085274,0.12900009,105340.0,105330.0,5.47217506]
["bitfinex-derivatives","BTCF0:USTF0",1748855085784,0.11900009,105340.0,105330.0,5.47217506]
["bitfinex-derivatives","BTCF0:USTF0",1748855086472,0.11900009,105340.0,105330.0,5.61649729]
["bitfinex-derivatives","BTCF0:USTF0",1748855086677,0.11900009,105340.0,105330.0,5.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1748855087084,9e-08,105340.0,105330.0,5.5215613]
["bitfinex-derivatives","BTCF0:USTF0",1748855087383,0.05824229,105350.0,105340.0,0.1897673]
["bitfinex-derivatives","BTCF0:USTF0",1748855087588,0.16824229,105350.0,105340.0,1.03785153]
["bitfinex-derivatives","BTCF0:USTF0",1748855087983,0.16824229,105350.0,105340.0,2.53785153]
["bitfinex-derivatives","BTCF0:USTF0",1748855088490,0.16924229,105350.0,105340.0,2.54085153]
["bitfinex-derivatives","BTCF0:USTF0",1748855088783,0.17024229,105350.0,105340.0,2.54385153]
["bitfinex-derivatives","BTCF0:USTF0",1748855090086,0.17024229,105350.0,105340.0,2.56220921]
["bitfinex-derivatives","BTCF0:USTF0",1748855090386,0.23134229,105350.0,105340.0,2.56220921]
["bitfinex-derivatives","BTCF0:USTF0",1748855090782,0.23134229,105350.0,105340.0,2.56645875]
["bitfinex-derivatives","BTCF0:USTF0",1748855092280,0.12134229,105350.0,105340.0,2.36283652]
["bitfinex-derivatives","BTCF0:USTF0",1748855092480,0.44134229,105350.0,105340.0,3.06375875]
["bitfinex-derivatives","BTCF0:USTF0",1748855092683,0.22134229,105350.0,105340.0,3.06375875]
["bitfinex-derivatives","BTCF0:USTF0",1748855093683,0.22134229,105350.0,105340.0,3.12325875]
["bitfinex-derivatives","BTCF0:USTF0",1748855094886,0.22134229,105350.0,105340.0,3.17646214]
["bitfinex-derivatives","BTCF0:USTF0",1748855096884,0.22134229,105350.0,105340.0,3.17646777]
["bitfinex-derivatives","BTCF0:USTF0",1748855098689,0.22134229,105350.0,105340.0,3.03214554]
["bitfinex-derivatives","BTCF0:USTF0",1748855098893,0.22134229,105350.0,105340.0,3.17646777]
["bitfinex-derivatives","BTCF0:USTF0",1748855099589,0.22134229,105350.0,105340.0,3.03214554]
["bitfinex-derivatives","BTCF0:USTF0",1748855099783,0.49134229,105350.0,105340.0,3.11692777]
["bitfinex-derivatives","BTCF0:USTF0",1748855100190,0.49134229,105350.0,105340.0,3.11712777]
["bitfinex-derivatives","BTCF0:USTF0",1748855100791,0.49134229,105350.0,105340.0,2.50735875]
["bitfinex-derivatives","BTCF0:USTF0",1748855100991,0.49134229,105350.0,105340.0,2.56056586]
["bitfinex-derivatives","BTCF0:USTF0",1748855101199,0.49134229,105350.0,105340.0,3.11688586]
["bitfinex-derivatives","BTCF0:USTF0",1748855101683,0.49134229,105350.0,105340.0,2.97256363]
["bitfinex-derivatives","BTCF0:USTF0",1748855101882,0.68109169,105350.0,105340.0,2.39788595]
["bitfinex-derivatives","BTCF0:USTF0",1748855102191,0.82541392,105350.0,105340.0,0.59657884]
["bitfinex-derivatives","BTCF0:USTF0",1748855102378,0.82541392,105350.0,105340.0,0.59677884]
["bitfinex-derivatives","BTCF0:USTF0",1748855102583,0.82541392,105350.0,105340.0,1.04473884]
["bitfinex-derivatives","BTCF0:USTF0",1748855102785,0.82541392,105350.0,105340.0,0.59677884]
["bitfinex-derivatives","BTCF0:USTF0",1748855102988,1.53114192,105350.0,105340.0,0.21881154]
["bitfinex-derivatives","BTCF0:USTF0",1748855103183,0.1897674,105340.0,105330.0,1.8096989]
["bitfinex-derivatives","BTCF0:USTF0",1748855103379,1.03488963,105340.0,105330.0,1.18504]
["bitfinex-derivatives","BTCF0:USTF0",1748855103582,1.37982563,105340.0,105330.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1748855103794,0.1897854,105330.0,105320.0,1.16497169]
["bitfinex-derivatives","BTCF0:USTF0",1748855104096,0.34,105330.0,105320.0,0.86113392]
["bitfinex-derivatives","BTCF0:USTF0",1748855104292,0.34,105330.0,105320.0,1.47475392]
["bitfinex-derivatives","BTCF0:USTF0",1748855104492,0.5297854,105330.0,105320.0,1.47475392]
["bitfinex-derivatives","BTCF0:USTF0",1748855104692,0.5297854,105330.0,105320.0,1.33043169]
["bitfinex-derivatives","BTCF0:USTF0",1748855104993,0.67410763,105330.0,105320.0,0.82597169]
["bitfinex-derivatives","BTCF0:USTF0",1748855105183,0.34,105330.0,105320.0,1.41845392]
["bitfinex-derivatives","BTCF0:USTF0",1748855105385,0.5297854,105330.0,105320.0,1.47575392]
["bitfinex-derivatives","BTCF0:USTF0",1748855105585,0.5297854,105330.0,105320.0,1.53565392]
["bitfinex-derivatives","BTCF0:USTF0",1748855105793,0.5297854,105330.0,105320.0,0.97063169]
["bitfinex-derivatives","BTCF0:USTF0",1748855106097,0.5307854,105330.0,105320.0,0.97063169]
["bitfinex-derivatives","BTCF0:USTF0",1748855106288,0.5875854,105330.0,105320.0,0.97063169]
["bitfinex-derivatives","BTCF0:USTF0",1748855106487,0.5875854,105330.0,105320.0,1.47575392]
["bitfinex-derivatives","BTCF0:USTF0",1748855106693,0.5875854,105330.0,105320.0,1.11495392]
["bitfinex-derivatives","BTCF0:USTF0",1748855106893,0.6977854,105330.0,105320.0,1.11495392]
["bitfinex-derivatives","BTCF0:USTF0",1748855107295,0.6977854,105330.0,105320.0,0.35701169]
["bitfinex-derivatives","BTCF0:USTF0",1748855107490,0.6977854,105330.0,105320.0,0.91337169]
["bitfinex-derivatives","BTCF0:USTF0",1748855107690,0.6977854,105330.0,105320.0,0.91357169]
["bitfinex-derivatives","BTCF0:USTF0",1748855108089,0.77263218,105330.0,105320.0,0.91357169]
["bitfinex-derivatives","BTCF0:USTF0",1748855108293,0.77263218,105330.0,105320.0,0.97027169]
["bitfinex-derivatives","BTCF0:USTF0",1748855108795,0.77263218,105330.0,105320.0,0.91357169]
["bitfinex-derivatives","BTCF0:USTF0",1748855108987,1.62269841,105330.0,105320.0,0.21487469]
["bitfinex-derivatives","BTCF0:USTF0",1748855109189,1.62269841,105330.0,105320.0,0.21467469]
["bitfinex-derivatives","BTCF0:USTF0",1748855109389,1.62269841,105330.0,105320.0,0.19114469]
["bitfinex-derivatives","BTCF0:USTF0",1748855109589,1.82828441,105330.0,105320.0,0.00134229]
["bitfinex-derivatives","BTCF0:USTF0",1748855109789,1.82828441,105330.0,105320.0,0.19114469]
["bitfinex-derivatives","BTCF0:USTF0",1748855110488,1.62269841,105330.0,105320.0,0.19114469]
["bitfinex-derivatives","BTCF0:USTF0",1748855111401,1.64189383,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855111788,1.64189383,105330.0,105320.0,0.10950229]
["bitfinex-derivatives","BTCF0:USTF0",1748855113100,1.64189383,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855113691,1.4975716,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855113895,1.64189383,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855114094,1.4975716,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855114294,1.64189383,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855116201,1.39189383,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855116503,1.27775441,105330.0,105320.0,0.29930469]
["bitfinex-derivatives","BTCF0:USTF0",1748855116804,1.27775441,105330.0,105320.0,0.36040469]
["bitfinex-derivatives","BTCF0:USTF0",1748855117401,1.13343218,105330.0,105320.0,0.50472692]
["bitfinex-derivatives","BTCF0:USTF0",1748855117592,1.13343218,105330.0,105320.0,0.56532692]
["bitfinex-derivatives","BTCF0:USTF0",1748855117593,0.88684678,105330.0,105320.0,0.56532692]
["bitfinex-derivatives","BTCF0:USTF0",1748855117798,1.07663118,105330.0,105320.0,0.56532692]
["bitfinex-derivatives","BTCF0:USTF0",1748855117997,1.02523118,105330.0,105320.0,0.56532692]
["bitfinex-derivatives","BTCF0:USTF0",1748855118210,0.66443118,105330.0,105320.0,0.56532692]
["bitfinex-derivatives","BTCF0:USTF0",1748855119404,0.66443118,105330.0,105320.0,0.56957646]
["bitfinex-derivatives","BTCF0:USTF0",1748855120606,0.47464678,105330.0,105320.0,0.56957646]
["bitfinex-derivatives","BTCF0:USTF0",1748855120807,0.66443118,105330.0,105320.0,0.56957646]
["bitfinex-derivatives","BTCF0:USTF0",1748855121711,0.47464678,105330.0,105320.0,0.56957646]
["bitfinex-derivatives","BTCF0:USTF0",1748855122011,0.66443118,105330.0,105320.0,0.56957646]
["bitfinex-derivatives","BTCF0:USTF0",1748855122306,0.41584678,105330.0,105320.0,0.93037646]
["bitfinex-derivatives","BTCF0:USTF0",1748855123997,0.41584678,105330.0,105320.0,1.22947646]
["bitfinex-derivatives","BTCF0:USTF0",1748855127710,0.41584678,105330.0,105320.0,2.72947646]
["bitfinex-derivatives","BTCF0:USTF0",1748855132514,0.41584678,105330.0,105320.0,1.22947646]
["bitfinex-derivatives","BTCF0:USTF0",1748855136811,0.41584678,105330.0,105320.0,1.12131646]
["bitfinex-derivatives","BTCF0:USTF0",1748855137013,0.41584678,105330.0,105320.0,1.67775646]
["bitfinex-derivatives","BTCF0:USTF0",1748855138318,0.60563228,105330.0,105320.0,1.67775646]
["bitfinex-derivatives","BTCF0:USTF0",1748855138515,0.60563228,105330.0,105320.0,1.08515423]
["bitfinex-derivatives","BTCF0:USTF0",1748855138716,0.74995451,105330.0,105320.0,1.17263423]
["bitfinex-derivatives","BTCF0:USTF0",1748855138911,1.21765451,105330.0,105320.0,0.66375423]
["bitfinex-derivatives","BTCF0:USTF0",1748855139113,1.31259851,105330.0,105320.0,1.11183533]
["bitfinex-derivatives","BTCF0:USTF0",1748855139318,1.31259851,105330.0,105320.0,0.66375533]
["bitfinex-derivatives","BTCF0:USTF0",1748855139513,1.31259851,105330.0,105320.0,0.66355533]
["bitfinex-derivatives","BTCF0:USTF0",1748855139721,1.51818451,105330.0,105320.0,0.66355533]
["bitfinex-derivatives","BTCF0:USTF0",1748855140016,1.37386228,105330.0,105320.0,0.66375533]
["bitfinex-derivatives","BTCF0:USTF0",1748855140230,1.51818451,105330.0,105320.0,0.66375533]
["bitfinex-derivatives","BTCF0:USTF0",1748855141726,1.51818451,105330.0,105320.0,0.36465533]
["bitfinex-derivatives","BTCF0:USTF0",1748855142527,1.42324051,105330.0,105320.0,0.36465533]
["bitfinex-derivatives","BTCF0:USTF0",1748855143029,1.27891828,105330.0,105320.0,0.36465533]
["bitfinex-derivatives","BTCF0:USTF0",1748855143622,1.27891828,105330.0,105320.0,0.42265533]
["bitfinex-derivatives","BTCF0:USTF0",1748855144024,1.27891828,105330.0,105320.0,0.56697756]
["bitfinex-derivatives","BTCF0:USTF0",1748855144436,0.67863278,105330.0,105320.0,0.92777756]
["bitfinex-derivatives","BTCF0:USTF0",1748855144824,0.62143278,105330.0,105320.0,0.92777756]
["bitfinex-derivatives","BTCF0:USTF0",1748855145030,0.60563228,105330.0,105320.0,0.92777756]
["bitfinex-derivatives","BTCF0:USTF0",1748855145936,0.81121828,105330.0,105320.0,0.92777756]
["bitfinex-derivatives","BTCF0:USTF0",1748855147944,0.86771828,105330.0,105320.0,1.67563756]
["bitfinex-derivatives","BTCF0:USTF0",1748855148244,0.66213228,105330.0,105320.0,1.67563756]
["bitfinex-derivatives","BTCF0:USTF0",1748855148439,0.66213228,105330.0,105320.0,1.31483756]
["bitfinex-derivatives","BTCF0:USTF0",1748855148647,0.66213228,105330.0,105320.0,1.67563756]
["bitfinex-derivatives","BTCF0:USTF0",1748855151444,0.71313228,105330.0,105320.0,1.53131533]
["bitfinex-derivatives","BTCF0:USTF0",1748855151944,0.71313228,105330.0,105320.0,1.53123533]
["bitfinex-derivatives","BTCF0:USTF0",1748855154043,0.71313228,105330.0,105320.0,1.67555756]
["bitfinex-derivatives","BTCF0:USTF0",1748855154849,0.71313228,105330.0,105320.0,1.08255533]
["bitfinex-derivatives","BTCF0:USTF0",1748855155050,0.71313228,105330.0,105320.0,0.30449183]
["bitfinex-derivatives","BTCF0:USTF0",1748855155051,1.21825451,105330.0,105320.0,0.30449183]
["bitfinex-derivatives","BTCF0:USTF0",1748855155242,1.21825451,105330.0,105320.0,0.75333183]
["bitfinex-derivatives","BTCF0:USTF0",1748855155243,1.42452629,105330.0,105320.0,0.75333183]
["bitfinex-derivatives","BTCF0:USTF0",1748855155550,1.21825451,105330.0,105320.0,0.74794]
["bitfinex-derivatives","BTCF0:USTF0",1748855155846,1.21825451,105330.0,105320.0,0.74214418]
["bitfinex-derivatives","BTCF0:USTF0",1748855156345,1.21825451,105330.0,105320.0,0.74218418]
["bitfinex-derivatives","BTCF0:USTF0",1748855157550,1.07393228,105330.0,105320.0,0.93198768]
["bitfinex-derivatives","BTCF0:USTF0",1748855157843,1.21825451,105330.0,105320.0,0.93198768]
["bitfinex-derivatives","BTCF0:USTF0",1748855158049,1.21825451,105330.0,105320.0,1.04988768]
["bitfinex-derivatives","BTCF0:USTF0",1748855158438,1.55752074,105330.0,105320.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748855158646,1.60752074,105330.0,105320.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748855158941,1.60752074,105330.0,105320.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748855159245,1.99092456,105330.0,105320.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748855159447,1.99092456,105330.0,105320.0,0.00332706]
["bitfinex-derivatives","BTCF0:USTF0",1748855160142,1.60752074,105330.0,105320.0,0.00332706]
["bitfinex-derivatives","BTCF0:USTF0",1748855161051,1.46319851,105330.0,105320.0,0.00332706]
["bitfinex-derivatives","BTCF0:USTF0",1748855161348,1.7676233,105330.0,105320.0,0.00332706]
["bitfinex-derivatives","BTCF0:USTF0",1748855161551,1.91194553,105330.0,105320.0,0.00332706]
["bitfinex-derivatives","BTCF0:USTF0",1748855162050,1.91194553,105330.0,105320.0,0.00806706]
["bitfinex-derivatives","BTCF0:USTF0",1748855162250,1.7676233,105330.0,105320.0,0.00806706]
["bitfinex-derivatives","BTCF0:USTF0",1748855162843,0.1898215,105310.0,105300.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748855163055,1.33932908,105310.0,105300.0,0.2561395]
["bitfinex-derivatives","BTCF0:USTF0",1748855163235,1.45172908,105310.0,105300.0,0.3161395]
["bitfinex-derivatives","BTCF0:USTF0",1748855163435,1.30740685,105310.0,105300.0,0.4493269]
["bitfinex-derivatives","BTCF0:USTF0",1748855163640,1.0130215,105310.0,105300.0,0.4495269]
["bitfinex-derivatives","BTCF0:USTF0",1748855163850,1.0130215,105310.0,105300.0,0.30520467]
["bitfinex-derivatives","BTCF0:USTF0",1748855164149,1.15734373,105310.0,105300.0,0.86244467]
["bitfinex-derivatives","BTCF0:USTF0",1748855164351,1.36331493,105310.0,105300.0,0.86252467]
["bitfinex-derivatives","BTCF0:USTF0",1748855164648,0.1898395,105300.0,105290.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1748855164949,0.83616173,105300.0,105290.0,0.8275376]
["bitfinex-derivatives","BTCF0:USTF0",1748855165148,0.89326173,105300.0,105290.0,0.8275376]
["bitfinex-derivatives","BTCF0:USTF0",1748855165644,0.89326173,105300.0,105290.0,0.8274976]
["bitfinex-derivatives","BTCF0:USTF0",1748855165849,0.89326173,105300.0,105290.0,0.8871976]
["bitfinex-derivatives","BTCF0:USTF0",1748855166045,0.89426173,105300.0,105290.0,0.8644576]
["bitfinex-derivatives","BTCF0:USTF0",1748855166441,0.89426173,105300.0,105290.0,0.8632976]
["bitfinex-derivatives","BTCF0:USTF0",1748855166655,0.89426173,105300.0,105290.0,0.9227976]
["bitfinex-derivatives","BTCF0:USTF0",1748855167741,0.89426173,105300.0,105290.0,0.73294]
["bitfinex-derivatives","BTCF0:USTF0",1748855168053,0.91244496,105300.0,105290.0,0.3655575]
["bitfinex-derivatives","BTCF0:USTF0",1748855168252,0.91244496,105300.0,105290.0,0.9226375]
["bitfinex-derivatives","BTCF0:USTF0",1748855168438,1.32269969,105300.0,105280.0,0.00208967]
["bitfinex-derivatives","BTCF0:USTF0",1748855168643,0.45237973,105290.0,105280.0,0.17828967]
["bitfinex-derivatives","BTCF0:USTF0",1748855168841,1.29317973,105290.0,105280.0,0.17848967]
["bitfinex-derivatives","BTCF0:USTF0",1748855169055,1.49915093,105290.0,105280.0,0.17828967]
["bitfinex-derivatives","BTCF0:USTF0",1748855169257,1.39915093,105290.0,105280.0,0.17828967]
["bitfinex-derivatives","BTCF0:USTF0",1748855169446,1.39915093,105290.0,105280.0,0.17848967]
["bitfinex-derivatives","BTCF0:USTF0",1748855169643,1.39915093,105290.0,105280.0,0.17948967]
["bitfinex-derivatives","BTCF0:USTF0",1748855169843,1.49915093,105290.0,105280.0,0.17948967]
["bitfinex-derivatives","BTCF0:USTF0",1748855170041,1.49915093,105290.0,105280.0,0.62820967]
["bitfinex-derivatives","BTCF0:USTF0",1748855170242,1.49915093,105290.0,105280.0,0.00328967]
["bitfinex-derivatives","BTCF0:USTF0",1748855170449,0.1898754,105280.0,105270.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1748855170643,1.31629763,105280.0,105270.0,0.64174]
["bitfinex-derivatives","BTCF0:USTF0",1748855170846,1.52226883,105280.0,105270.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1748855171244,1.42226883,105280.0,105270.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1748855171446,1.42326883,105280.0,105270.0,0.64194]
["bitfinex-derivatives","BTCF0:USTF0",1748855171749,1.42426883,105280.0,105270.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1748855171950,1.42426883,105280.0,105270.0,0.9481335]
["bitfinex-derivatives","BTCF0:USTF0",1748855172151,1.42426883,105280.0,105270.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1748855172352,1.52426883,105280.0,105270.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1748855172554,1.52426883,105280.0,105270.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1748855172745,1.52426883,105280.0,105270.0,0.22816]
["bitfinex-derivatives","BTCF0:USTF0",1748855173661,1.52426883,105280.0,105270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748855173849,0.1899115,105260.0,105250.0,1.33403786]
["bitfinex-derivatives","BTCF0:USTF0",1748855174045,1.01553627,105260.0,105250.0,0.41976849]
["bitfinex-derivatives","BTCF0:USTF0",1748855174354,1.13193627,105260.0,105250.0,0.86912849]
["bitfinex-derivatives","BTCF0:USTF0",1748855174564,1.2085883,105260.0,105250.0,0.86904849]
["bitfinex-derivatives","BTCF0:USTF0",1748855174760,1.2085883,105260.0,105250.0,0.12163899]
["bitfinex-derivatives","BTCF0:USTF0",1748855175058,1.2677883,105260.0,105250.0,0.86948849]
["bitfinex-derivatives","BTCF0:USTF0",1748855175361,1.2687883,105260.0,105250.0,0.31156849]
["bitfinex-derivatives","BTCF0:USTF0",1748855175550,1.2105883,105260.0,105250.0,0.86924849]
["bitfinex-derivatives","BTCF0:USTF0",1748855176155,1.2105883,105260.0,105250.0,0.86944849]
["bitfinex-derivatives","BTCF0:USTF0",1748855176456,1.55559631,105260.0,105250.0,0.00203899]
["bitfinex-derivatives","BTCF0:USTF0",1748855176650,0.1899296,105250.0,105240.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1748855176852,0.1899476,105240.0,105230.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748855177155,0.1899657,105230.0,105220.0,0.50713086]
["bitfinex-derivatives","BTCF0:USTF0",1748855177452,0.1899657,105230.0,105220.0,0.80567456]
["bitfinex-derivatives","BTCF0:USTF0",1748855177453,0.77438793,105230.0,105220.0,0.80567456]
["bitfinex-derivatives","BTCF0:USTF0",1748855177642,0.77438793,105230.0,105220.0,0.61569086]
["bitfinex-derivatives","BTCF0:USTF0",1748855177643,0.7746392,105230.0,105220.0,0.61569086]
["bitfinex-derivatives","BTCF0:USTF0",1748855177849,0.7746392,105230.0,105220.0,0.80587456]
["bitfinex-derivatives","BTCF0:USTF0",1748855178052,0.7913935,105230.0,105220.0,0.61577086]
["bitfinex-derivatives","BTCF0:USTF0",1748855178246,0.7913935,105230.0,105220.0,0.80571456]
["bitfinex-derivatives","BTCF0:USTF0",1748855178445,0.7913935,105230.0,105220.0,0.61565086]
["bitfinex-derivatives","BTCF0:USTF0",1748855178646,0.65007127,105230.0,105220.0,0.80543456]
["bitfinex-derivatives","BTCF0:USTF0",1748855178843,0.7963935,105230.0,105220.0,0.80563456]
["bitfinex-derivatives","BTCF0:USTF0",1748855179246,0.7963935,105230.0,105220.0,0.8098841]
["bitfinex-derivatives","BTCF0:USTF0",1748855179457,0.7963935,105230.0,105220.0,0.2523241]
["bitfinex-derivatives","BTCF0:USTF0",1748855179648,0.7963935,105230.0,105220.0,0.8102041]
["bitfinex-derivatives","BTCF0:USTF0",1748855179848,1.3522295,105230.0,105220.0,0.0065404]
["bitfinex-derivatives","BTCF0:USTF0",1748855180050,1.4022295,105230.0,105220.0,0.0063404]
["bitfinex-derivatives","BTCF0:USTF0",1748855180355,1.4022295,105230.0,105200.0,0.7006399]
["bitfinex-derivatives","BTCF0:USTF0",1748855180356,0.1900018,105210.0,105200.0,0.7006399]
["bitfinex-derivatives","BTCF0:USTF0",1748855180665,0.51025307,105210.0,105200.0,1.37076213]
["bitfinex-derivatives","BTCF0:USTF0",1748855181372,0.51025307,105210.0,105200.0,1.37096213]
["bitfinex-derivatives","BTCF0:USTF0",1748855181657,0.51025307,105210.0,105200.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1748855181852,0.6545753,105210.0,105200.0,1.03662]
["bitfinex-derivatives","BTCF0:USTF0",1748855182056,0.6575753,105210.0,105200.0,0.67582]
["bitfinex-derivatives","BTCF0:USTF0",1748855182444,1.0183753,105210.0,105200.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1748855182648,1.0183753,105210.0,105200.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1748855182950,1.0183753,105210.0,105200.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1748855183145,1.16469753,105210.0,105200.0,0.22634]
["bitfinex-derivatives","BTCF0:USTF0",1748855183352,0.1900558,105180.0,105170.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1748855183553,0.5300558,105180.0,105170.0,0.46924]
["bitfinex-derivatives","BTCF0:USTF0",1748855183755,0.6746293,105180.0,105170.0,0.46944]
["bitfinex-derivatives","BTCF0:USTF0",1748855183950,0.6746293,105180.0,105170.0,1.861]
["bitfinex-derivatives","BTCF0:USTF0",1748855184157,0.6746293,105180.0,105170.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1748855184462,0.6766293,105180.0,105170.0,2.42188]
["bitfinex-derivatives","BTCF0:USTF0",1748855184659,0.6766293,105180.0,105170.0,0.4756]
["bitfinex-derivatives","BTCF0:USTF0",1748855184853,0.53230707,105180.0,105170.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1748855185162,0.53230707,105180.0,105170.0,2.53696]
["bitfinex-derivatives","BTCF0:USTF0",1748855185358,0.53230707,105180.0,105170.0,2.7270339]
["bitfinex-derivatives","BTCF0:USTF0",1748855185660,0.53230707,105180.0,105170.0,2.7289938]
["bitfinex-derivatives","BTCF0:USTF0",1748855185964,0.69057508,105180.0,105170.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1748855186156,0.53230707,105180.0,105170.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1748855186351,0.69057508,105180.0,105170.0,2.7289938]
["bitfinex-derivatives","BTCF0:USTF0",1748855186659,0.69057508,105180.0,105170.0,2.53892]
["bitfinex-derivatives","BTCF0:USTF0",1748855186853,0.69057508,105180.0,105170.0,2.0862]
["bitfinex-derivatives","BTCF0:USTF0",1748855187046,0.69057508,105180.0,105170.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1748855187755,0.76659857,105180.0,105170.0,2.539]
["bitfinex-derivatives","BTCF0:USTF0",1748855188563,0.76659857,105180.0,105170.0,2.53964]
["bitfinex-derivatives","BTCF0:USTF0",1748855188761,0.76659857,105180.0,105170.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1748855189063,0.76659857,105180.0,105170.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748855189251,0.76659857,105180.0,105170.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1748855189452,0.88459857,105180.0,105170.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1748855189653,0.98459857,105180.0,105170.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1748855189956,0.72633056,105180.0,105170.0,0.3621737]
["bitfinex-derivatives","BTCF0:USTF0",1748855190159,0.74350252,105180.0,105170.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1748855190863,1.26257053,105180.0,105170.0,0.12453984]
["bitfinex-derivatives","BTCF0:USTF0",1748855191053,1.41257053,105180.0,105170.0,0.12433984]
["bitfinex-derivatives","BTCF0:USTF0",1748855191256,1.41257053,105180.0,105170.0,0.07677968]
["bitfinex-derivatives","BTCF0:USTF0",1748855191562,1.41257053,105180.0,105170.0,0.07697968]
["bitfinex-derivatives","BTCF0:USTF0",1748855194453,1.41257053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855195661,1.41557053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855196161,1.42557053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855197758,1.26730252,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855198070,1.41257053,105180.0,105170.0,0.08102922]
["bitfinex-derivatives","BTCF0:USTF0",1748855198372,1.43657053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855198557,1.43857053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855198867,1.41857053,105180.0,105170.0,0.08122922]
["bitfinex-derivatives","BTCF0:USTF0",1748855200574,1.77186274,105180.0,105130.0,0.00236265]
["bitfinex-derivatives","BTCF0:USTF0",1748855200759,0.49839611,105140.0,105130.0,0.00160999]
["bitfinex-derivatives","BTCF0:USTF0",1748855200964,0.49839611,105140.0,105130.0,0.06220999]
["bitfinex-derivatives","BTCF0:USTF0",1748855200965,1.12919611,105140.0,105130.0,0.06220999]
["bitfinex-derivatives","BTCF0:USTF0",1748855201164,1.29469611,105140.0,105130.0,0.06193999]
["bitfinex-derivatives","BTCF0:USTF0",1748855201371,1.29519865,105140.0,105130.0,0.06193999]
["bitfinex-derivatives","BTCF0:USTF0",1748855201870,1.29619865,105140.0,105130.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1748855202260,1.29719865,105140.0,105130.0,0.06213999]
["bitfinex-derivatives","BTCF0:USTF0",1748855202476,1.29719865,105140.0,105100.0,0.00709324]
["bitfinex-derivatives","BTCF0:USTF0",1748855202477,0.1901823,105110.0,105100.0,0.00709324]
["bitfinex-derivatives","BTCF0:USTF0",1748855202676,0.9809823,105110.0,105100.0,0.00709324]
["bitfinex-derivatives","BTCF0:USTF0",1748855202969,1.08950158,105110.0,105100.0,0.17833324]
["bitfinex-derivatives","BTCF0:USTF0",1748855203471,1.13950158,105110.0,105100.0,0.17833324]
["bitfinex-derivatives","BTCF0:USTF0",1748855203778,0.38025127,105110.0,105100.0,0.72937364]
["bitfinex-derivatives","BTCF0:USTF0",1748855203979,0.57043357,105110.0,105100.0,0.72937364]
["bitfinex-derivatives","BTCF0:USTF0",1748855204478,0.04125127,105110.0,105100.0,0.88764165]
["bitfinex-derivatives","BTCF0:USTF0",1748855204667,0.36125127,105110.0,105100.0,0.88764165]
["bitfinex-derivatives","BTCF0:USTF0",1748855204868,0.19143357,105110.0,105100.0,0.88764165]
["bitfinex-derivatives","BTCF0:USTF0",1748855205070,0.01125127,105110.0,105100.0,1.80841364]
["bitfinex-derivatives","BTCF0:USTF0",1748855205280,0.01225127,105110.0,105100.0,1.80841364]
["bitfinex-derivatives","BTCF0:USTF0",1748855205469,0.08890467,105110.0,105100.0,1.80841364]
["bitfinex-derivatives","BTCF0:USTF0",1748855205675,0.20243357,105110.0,105100.0,2.32893364]
["bitfinex-derivatives","BTCF0:USTF0",1748855205973,0.00014229,105120.0,105110.0,0.1901823]
["bitfinex-derivatives","BTCF0:USTF0",1748855206170,0.56030899,105120.0,105110.0,0.7341823]
["bitfinex-derivatives","BTCF0:USTF0",1748855206971,0.37314229,105120.0,105110.0,0.89245031]
["bitfinex-derivatives","BTCF0:USTF0",1748855207174,0.38314229,105120.0,105110.0,0.89245031]
["bitfinex-derivatives","BTCF0:USTF0",1748855207478,0.51931928,105140.0,105110.0,0.89245031]
["bitfinex-derivatives","BTCF0:USTF0",1748855207479,0.33299387,105140.0,105130.0,0.1901462]
["bitfinex-derivatives","BTCF0:USTF0",1748855207777,0.44545681,105150.0,105140.0,0.1901281]
["bitfinex-derivatives","BTCF0:USTF0",1748855207982,0.79545681,105150.0,105140.0,0.3101281]
["bitfinex-derivatives","BTCF0:USTF0",1748855208271,0.79545681,105150.0,105140.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748855208478,0.86970384,105150.0,105140.0,0.3101281]
["bitfinex-derivatives","BTCF0:USTF0",1748855208679,0.86970384,105150.0,105140.0,0.8784081]
["bitfinex-derivatives","BTCF0:USTF0",1748855209076,0.42624703,105150.0,105140.0,0.8784081]
["bitfinex-derivatives","BTCF0:USTF0",1748855209276,0.62135713,105150.0,105140.0,1.2392081]
["bitfinex-derivatives","BTCF0:USTF0",1748855209473,0.43124703,105150.0,105140.0,1.2392081]
["bitfinex-derivatives","BTCF0:USTF0",1748855209675,0.62135703,105150.0,105140.0,1.24345764]
["bitfinex-derivatives","BTCF0:USTF0",1748855210576,0.62635703,105150.0,105140.0,1.24445764]
["bitfinex-derivatives","BTCF0:USTF0",1748855210884,0.62335703,105150.0,105140.0,0.78665764]
["bitfinex-derivatives","BTCF0:USTF0",1748855211072,0.61835703,105150.0,105140.0,1.24381764]
["bitfinex-derivatives","BTCF0:USTF0",1748855211273,0.62035703,105150.0,105140.0,1.24481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855212879,0.43024703,105150.0,105140.0,1.24481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855213580,0.62035703,105150.0,105140.0,2.74481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855213974,0.43024703,105150.0,105140.0,2.74481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855215089,0.62035713,105150.0,105140.0,2.74481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855215581,0.43024703,105150.0,105140.0,2.74481764]
["bitfinex-derivatives","BTCF0:USTF0",1748855215781,0.43024703,105150.0,105140.0,3.71345764]
["bitfinex-derivatives","BTCF0:USTF0",1748855215980,0.004,105150.0,105140.0,4.64605528]
["bitfinex-derivatives","BTCF0:USTF0",1748855216188,0.004,105150.0,105140.0,4.34695528]
["bitfinex-derivatives","BTCF0:USTF0",1748855216483,0.004,105150.0,105140.0,4.39870748]
["bitfinex-derivatives","BTCF0:USTF0",1748855216873,0.004,105150.0,105140.0,4.34695528]
["bitfinex-derivatives","BTCF0:USTF0",1748855217067,0.004,105150.0,105140.0,4.34595528]
["bitfinex-derivatives","BTCF0:USTF0",1748855217268,0.07478112,105170.0,105160.0,0.2376136]
["bitfinex-derivatives","BTCF0:USTF0",1748855217468,0.01240367,105180.0,105170.0,0.1900739]
["bitfinex-derivatives","BTCF0:USTF0",1748855217678,0.35240367,105180.0,105170.0,0.89084191]
["bitfinex-derivatives","BTCF0:USTF0",1748855217883,0.35240367,105180.0,105170.0,2.39084191]
["bitfinex-derivatives","BTCF0:USTF0",1748855218085,0.35240367,105180.0,105170.0,2.2325739]
["bitfinex-derivatives","BTCF0:USTF0",1748855218892,0.35540367,105180.0,105170.0,2.39184191]
["bitfinex-derivatives","BTCF0:USTF0",1748855219287,0.35940367,105180.0,105170.0,2.39184191]
["bitfinex-derivatives","BTCF0:USTF0",1748855219792,0.35940367,105180.0,105170.0,2.96252191]
["bitfinex-derivatives","BTCF0:USTF0",1748855220174,0.54945957,105180.0,105170.0,2.1709739]
["bitfinex-derivatives","BTCF0:USTF0",1748855220380,0.83122758,105180.0,105170.0,0.7618339]
["bitfinex-derivatives","BTCF0:USTF0",1748855220583,1.03375957,105180.0,105170.0,0.8192339]
["bitfinex-derivatives","BTCF0:USTF0",1748855220779,1.03375957,105180.0,105170.0,0.8775339]
["bitfinex-derivatives","BTCF0:USTF0",1748855220980,1.03375957,105180.0,105170.0,2.3774139]
["bitfinex-derivatives","BTCF0:USTF0",1748855221286,1.10878425,105180.0,105170.0,2.3774139]
["bitfinex-derivatives","BTCF0:USTF0",1748855221488,1.04648425,105180.0,105170.0,2.3774139]
["bitfinex-derivatives","BTCF0:USTF0",1748855221681,0.68568425,105180.0,105170.0,2.7982139]
["bitfinex-derivatives","BTCF0:USTF0",1748855221985,0.68568425,105180.0,105170.0,2.4374139]
["bitfinex-derivatives","BTCF0:USTF0",1748855222181,0.68568425,105180.0,105170.0,2.95648191]
["bitfinex-derivatives","BTCF0:USTF0",1748855222578,0.68568425,105180.0,105170.0,2.7982139]
["bitfinex-derivatives","BTCF0:USTF0",1748855222885,0.68568425,105180.0,105170.0,2.4374139]
["bitfinex-derivatives","BTCF0:USTF0",1748855223988,0.68568425,105180.0,105170.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748855224189,1.26685226,105180.0,105170.0,0.7618739]
["bitfinex-derivatives","BTCF0:USTF0",1748855224489,1.36685226,105180.0,105170.0,0.57232]
["bitfinex-derivatives","BTCF0:USTF0",1748855224693,1.10858425,105180.0,105170.0,0.57216]
["bitfinex-derivatives","BTCF0:USTF0",1748855224984,1.26685226,105180.0,105170.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1748855225587,1.10858425,105180.0,105170.0,0.57236]
["bitfinex-derivatives","BTCF0:USTF0",1748855225888,1.10858425,105180.0,105170.0,0.76668344]
["bitfinex-derivatives","BTCF0:USTF0",1748855226083,1.26685226,105180.0,105170.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1748855226689,1.26685226,105180.0,105170.0,0.57684954]
["bitfinex-derivatives","BTCF0:USTF0",1748855227589,1.26685226,105180.0,105170.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748855227889,1.36685226,105180.0,105170.0,0.57688954]
["bitfinex-derivatives","BTCF0:USTF0",1748855228088,1.36685226,105180.0,105170.0,0.57672954]
["bitfinex-derivatives","BTCF0:USTF0",1748855228473,1.41340456,105180.0,105170.0,0.57672954]
["bitfinex-derivatives","BTCF0:USTF0",1748855229791,1.41340456,105180.0,105170.0,0.57648954]
["bitfinex-derivatives","BTCF0:USTF0",1748855230089,1.65848456,105180.0,105170.0,0.11832954]
["bitfinex-derivatives","BTCF0:USTF0",1748855231174,1.65848456,105180.0,105170.0,0.11852954]
["bitfinex-derivatives","BTCF0:USTF0",1748855232089,1.65848456,105180.0,105170.0,0.11863448]
["bitfinex-derivatives","BTCF0:USTF0",1748855232588,1.65848456,105180.0,105170.0,0.00555448]
["bitfinex-derivatives","BTCF0:USTF0",1748855232793,1.40513655,105180.0,105170.0,0.00555448]
["bitfinex-derivatives","BTCF0:USTF0",1748855232993,1.56340456,105180.0,105170.0,0.00555448]
["bitfinex-derivatives","BTCF0:USTF0",1748855233196,1.36685226,105180.0,105170.0,0.00555448]
["bitfinex-derivatives","BTCF0:USTF0",1748855233386,1.36685226,105180.0,105170.0,0.11863448]
["bitfinex-derivatives","BTCF0:USTF0",1748855233930,1.4184659,105180.0,105160.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855234081,0.2851419,105160.0,105150.0,0.57128]
["bitfinex-derivatives","BTCF0:USTF0",1748855234286,1.33832635,105160.0,105150.0,0.57090367]
["bitfinex-derivatives","BTCF0:USTF0",1748855234482,1.31443681,105160.0,105150.0,0.11270367]
["bitfinex-derivatives","BTCF0:USTF0",1748855234796,1.31443681,105160.0,105150.0,0.11290367]
["bitfinex-derivatives","BTCF0:USTF0",1748855235095,1.61961004,105160.0,105150.0,0.11290367]
["bitfinex-derivatives","BTCF0:USTF0",1748855235778,1.51961004,105160.0,105150.0,0.11290367]
["bitfinex-derivatives","BTCF0:USTF0",1748855236383,1.51961004,105160.0,105150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748855236599,0.1901462,105130.0,105120.0,0.01517265]
["bitfinex-derivatives","BTCF0:USTF0",1748855236781,1.18921421,105130.0,105120.0,0.01469393]
["bitfinex-derivatives","BTCF0:USTF0",1748855237097,1.18921421,105130.0,105100.0,1.50709324]
["bitfinex-derivatives","BTCF0:USTF0",1748855237098,0.1901824,105110.0,105100.0,1.50709324]
["bitfinex-derivatives","BTCF0:USTF0",1748855237285,1.07758269,105110.0,105100.0,2.07869324]
["bitfinex-derivatives","BTCF0:USTF0",1748855237490,1.25908269,105110.0,105100.0,2.07869324]
["bitfinex-derivatives","BTCF0:USTF0",1748855237784,1.34915899,105110.0,105100.0,2.07845324]
["bitfinex-derivatives","BTCF0:USTF0",1748855238181,1.34915899,105110.0,105100.0,1.50729324]
["bitfinex-derivatives","BTCF0:USTF0",1748855238483,1.34915899,105110.0,105100.0,2.07889324]
["bitfinex-derivatives","BTCF0:USTF0",1748855238789,1.33349402,105110.0,105100.0,0.57869324]
["bitfinex-derivatives","BTCF0:USTF0",1748855239205,1.33349402,105110.0,105100.0,0.57889324]
["bitfinex-derivatives","BTCF0:USTF0",1748855239696,1.69529402,105110.0,105100.0,0.57981324]
["bitfinex-derivatives","BTCF0:USTF0",1748855239891,1.63439402,105110.0,105100.0,0.82941374]
["bitfinex-derivatives","BTCF0:USTF0",1748855240092,0.60301162,105110.0,105100.0,1.41028175]
["bitfinex-derivatives","BTCF0:USTF0",1748855240291,0.60301162,105110.0,105100.0,1.41453129]
["bitfinex-derivatives","BTCF0:USTF0",1748855240292,0.79319402,105110.0,105100.0,1.41453129]
["bitfinex-derivatives","BTCF0:USTF0",1748855240499,0.64659373,105110.0,105100.0,1.41453129]
["bitfinex-derivatives","BTCF0:USTF0",1748855240795,0.1902186,105090.0,105080.0,0.0093124]
["bitfinex-derivatives","BTCF0:USTF0",1748855241001,0.89152114,105090.0,105080.0,0.12218113]
["bitfinex-derivatives","BTCF0:USTF0",1748855241187,1.01282114,105090.0,105080.0,0.31241783]
["bitfinex-derivatives","BTCF0:USTF0",1748855241390,1.01282114,105090.0,105080.0,1.81261783]
["bitfinex-derivatives","BTCF0:USTF0",1748855241592,1.01282114,105090.0,105080.0,1.93101783]
["bitfinex-derivatives","BTCF0:USTF0",1748855241900,1.17108915,105090.0,105080.0,2.19974113]
["bitfinex-derivatives","BTCF0:USTF0",1748855242202,1.17108915,105090.0,105080.0,2.38997783]
["bitfinex-derivatives","BTCF0:USTF0",1748855242599,1.17208915,105090.0,105080.0,2.39197783]
["bitfinex-derivatives","BTCF0:USTF0",1748855242793,1.01382114,105090.0,105080.0,2.39197783]
["bitfinex-derivatives","BTCF0:USTF0",1748855243192,1.01482114,105090.0,105080.0,1.93401783]
["bitfinex-derivatives","BTCF0:USTF0",1748855243394,0.34250254,105090.0,105080.0,2.91224584]
["bitfinex-derivatives","BTCF0:USTF0",1748855243589,0.34250254,105090.0,105080.0,2.81587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855243804,0.53272104,105090.0,105080.0,2.81587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855243997,0.34250254,105090.0,105080.0,2.81587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855244391,0.53272104,105090.0,105080.0,2.81587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855244603,0.34250254,105090.0,105080.0,2.97414584]
["bitfinex-derivatives","BTCF0:USTF0",1748855245104,0.50272104,105090.0,105080.0,2.97414584]
["bitfinex-derivatives","BTCF0:USTF0",1748855245291,0.31272104,105090.0,105080.0,2.97414584]
["bitfinex-derivatives","BTCF0:USTF0",1748855246102,0.31272104,105090.0,105080.0,2.81587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855246303,0.31272104,105090.0,105080.0,1.31587783]
["bitfinex-derivatives","BTCF0:USTF0",1748855246697,0.31272104,105090.0,105080.0,1.31575783]
["bitfinex-derivatives","BTCF0:USTF0",1748855246904,0.52272104,105090.0,105080.0,2.24359783]
["bitfinex-derivatives","BTCF0:USTF0",1748855247091,0.52272104,105090.0,105080.0,2.81611783]
["bitfinex-derivatives","BTCF0:USTF0",1748855248397,0.33250254,105090.0,105080.0,2.81611783]
["bitfinex-derivatives","BTCF0:USTF0",1748855248600,0.33272104,105090.0,105080.0,2.81611783]
["bitfinex-derivatives","BTCF0:USTF0",1748855248795,0.14250254,105090.0,105080.0,2.97438584]
["bitfinex-derivatives","BTCF0:USTF0",1748855248999,0.13666348,105090.0,105080.0,3.22438584]
["bitfinex-derivatives","BTCF0:USTF0",1748855249199,0.01018229,105100.0,105090.0,0.1902185]
["bitfinex-derivatives","BTCF0:USTF0",1748855249200,0.20038269,105100.0,105090.0,0.1902185]
["bitfinex-derivatives","BTCF0:USTF0",1748855249394,0.34013142,105100.0,105090.0,0.67492104]
["bitfinex-derivatives","BTCF0:USTF0",1748855249895,0.34013142,105100.0,105090.0,2.17492104]
["bitfinex-derivatives","BTCF0:USTF0",1748855250299,0.34013142,105100.0,105090.0,2.17592104]
["bitfinex-derivatives","BTCF0:USTF0",1748855250300,0.34113142,105100.0,105090.0,2.17592104]
["bitfinex-derivatives","BTCF0:USTF0",1748855250496,0.15093102,105100.0,105090.0,2.33418905]
["bitfinex-derivatives","BTCF0:USTF0",1748855250688,0.15093102,105100.0,105090.0,2.33618905]
["bitfinex-derivatives","BTCF0:USTF0",1748855250895,0.15193102,105100.0,105090.0,0.30068104]
["bitfinex-derivatives","BTCF0:USTF0",1748855251095,0.15193102,105100.0,105060.0,0.01537612]
["bitfinex-derivatives","BTCF0:USTF0",1748855251300,0.5177,105030.0,105000.0,0.23961105]
["bitfinex-derivatives","BTCF0:USTF0",1748855251501,0.5177,105030.0,104980.0,0.10986669]
["bitfinex-derivatives","BTCF0:USTF0",1748855251502,0.1427935,105000.0,104980.0,0.10986669]
["bitfinex-derivatives","BTCF0:USTF0",1748855251702,0.6731746,105000.0,104990.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1748855251913,0.1903993,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748855252100,1.08946731,104990.0,104980.0,0.13393564]
["bitfinex-derivatives","BTCF0:USTF0",1748855252296,1.08946731,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748855252605,0.94735553,104990.0,104980.0,0.13917564]
["bitfinex-derivatives","BTCF0:USTF0",1748855252798,0.74105127,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1748855253005,0.93145067,104990.0,104980.0,0.64029564]
["bitfinex-derivatives","BTCF0:USTF0",1748855253206,1.13300794,104990.0,104980.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748855253506,1.28025994,104990.0,104980.0,0.13988004]
["bitfinex-derivatives","BTCF0:USTF0",1748855253700,1.10013934,104990.0,104980.0,0.13988]
["bitfinex-derivatives","BTCF0:USTF0",1748855253911,1.13500794,104990.0,104980.0,0.64272]
["bitfinex-derivatives","BTCF0:USTF0",1748855254109,1.13500794,104990.0,104980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748855254504,1.35295994,104990.0,104980.0,0.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1748855254703,1.50295994,104990.0,104980.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748855254899,0.55121766,104980.0,104970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1748855255114,1.73909583,104980.0,104970.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1748855255302,1.73909583,104980.0,104970.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1748855255303,1.83909583,104980.0,104970.0,0.6412]
["bitfinex-derivatives","BTCF0:USTF0",1748855255503,1.7393471,104980.0,104970.0,0.50436]
["bitfinex-derivatives","BTCF0:USTF0",1748855255707,1.8393471,104980.0,104970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748855255907,1.7393471,104980.0,104970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748855256105,0.190454,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748855256312,0.1904721,104950.0,104940.0,0.56756]
["bitfinex-derivatives","BTCF0:USTF0",1748855256611,0.93152337,104950.0,104940.0,2.20452]
["bitfinex-derivatives","BTCF0:USTF0",1748855256813,0.93152337,104950.0,104940.0,2.20472]
["bitfinex-derivatives","BTCF0:USTF0",1748855257016,0.99132337,104950.0,104940.0,2.20604]
["bitfinex-derivatives","BTCF0:USTF0",1748855257315,0.99132337,104950.0,104940.0,2.20596]
["bitfinex-derivatives","BTCF0:USTF0",1748855257505,0.93152337,104950.0,104940.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1748855257818,0.16025127,104950.0,104940.0,1.95584757]
["bitfinex-derivatives","BTCF0:USTF0",1748855258117,0.49105127,104950.0,104940.0,2.59820757]
["bitfinex-derivatives","BTCF0:USTF0",1748855258318,0.9312721,104950.0,104940.0,1.5638]
["bitfinex-derivatives","BTCF0:USTF0",1748855258614,0.9312721,104950.0,104940.0,1.5636]
["bitfinex-derivatives","BTCF0:USTF0",1748855258916,0.7418,104950.0,104940.0,2.59892757]
["bitfinex-derivatives","BTCF0:USTF0",1748855259317,0.7428,104950.0,104940.0,2.59892757]
["bitfinex-derivatives","BTCF0:USTF0",1748855259719,0.112,104950.0,104940.0,2.95972757]
["bitfinex-derivatives","BTCF0:USTF0",1748855259913,0.112,104950.0,104940.0,3.30501557]
["bitfinex-derivatives","BTCF0:USTF0",1748855260213,0.002,104950.0,104940.0,3.30501557]
["bitfinex-derivatives","BTCF0:USTF0",1748855260415,0.002,104950.0,104940.0,1.95584757]
["bitfinex-derivatives","BTCF0:USTF0",1748855260615,0.322,104950.0,104940.0,2.59876757]
["bitfinex-derivatives","BTCF0:USTF0",1748855260820,0.36294229,104970.0,104940.0,2.75356527]
["bitfinex-derivatives","BTCF0:USTF0",1748855261004,0.36294229,104970.0,104960.0,0.39201117]
["bitfinex-derivatives","BTCF0:USTF0",1748855261005,0.71294229,104970.0,104960.0,0.39201117]
["bitfinex-derivatives","BTCF0:USTF0",1748855261312,0.00214229,104970.0,104960.0,1.52573117]
["bitfinex-derivatives","BTCF0:USTF0",1748855261507,0.43529566,104980.0,104970.0,0.1904357]
["bitfinex-derivatives","BTCF0:USTF0",1748855261707,0.01,104980.0,104970.0,0.84805297]
["bitfinex-derivatives","BTCF0:USTF0",1748855262013,0.3628,105000.0,104990.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1748855262213,0.4228,105000.0,104990.0,1.97911677]
["bitfinex-derivatives","BTCF0:USTF0",1748855262518,0.6131813,105000.0,104990.0,1.97911677]
["bitfinex-derivatives","BTCF0:USTF0",1748855262817,0.6876058,105000.0,104990.0,1.7775595]
["bitfinex-derivatives","BTCF0:USTF0",1748855263121,0.8676058,105000.0,104990.0,1.7775595]
["bitfinex-derivatives","BTCF0:USTF0",1748855263611,0.8686058,105000.0,104990.0,1.2719195]
["bitfinex-derivatives","BTCF0:USTF0",1748855263815,0.8686058,105000.0,104990.0,1.9154795]
["bitfinex-derivatives","BTCF0:USTF0",1748855264018,0.8716058,105000.0,104990.0,1.9154795]
["bitfinex-derivatives","BTCF0:USTF0",1748855264206,0.8716058,105000.0,104990.0,1.9156795]
["bitfinex-derivatives","BTCF0:USTF0",1748855264406,0.8716058,105000.0,104990.0,2.11723677]
["bitfinex-derivatives","BTCF0:USTF0",1748855264811,0.6812245,105000.0,104990.0,2.11723677]
["bitfinex-derivatives","BTCF0:USTF0",1748855265010,0.6416058,105000.0,104990.0,2.11723677]
["bitfinex-derivatives","BTCF0:USTF0",1748855265224,0.4512245,105000.0,104990.0,2.11723677]
["bitfinex-derivatives","BTCF0:USTF0",1748855265518,0.4512245,105000.0,104990.0,2.82328077]
["bitfinex-derivatives","BTCF0:USTF0",1748855265519,0.016,105000.0,104990.0,2.82328077]
["bitfinex-derivatives","BTCF0:USTF0",1748855265713,0.016,105000.0,104990.0,2.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1748855265714,0.8871813,105000.0,104990.0,2.11767677]
["bitfinex-derivatives","BTCF0:USTF0",1748855266023,0.8871813,105000.0,104990.0,2.12767677]
["bitfinex-derivatives","BTCF0:USTF0",1748855266317,0.8871813,105000.0,104990.0,2.12795677]
["bitfinex-derivatives","BTCF0:USTF0",1748855267111,0.6968,105000.0,104990.0,2.12795677]
["bitfinex-derivatives","BTCF0:USTF0",1748855267310,0.8871813,105000.0,104990.0,2.12795677]
["bitfinex-derivatives","BTCF0:USTF0",1748855267514,0.8871813,105000.0,104990.0,1.48367677]
["bitfinex-derivatives","BTCF0:USTF0",1748855267710,0.8871813,105000.0,104990.0,2.12771677]
["bitfinex-derivatives","BTCF0:USTF0",1748855268521,0.6968,105000.0,104990.0,2.12771677]
["bitfinex-derivatives","BTCF0:USTF0",1748855268723,0.8871813,105000.0,104990.0,1.9261595]
["bitfinex-derivatives","BTCF0:USTF0",1748855268929,0.8871813,105000.0,104990.0,1.2721195]
["bitfinex-derivatives","BTCF0:USTF0",1748855269219,0.8871813,105000.0,104990.0,1.9157595]
["bitfinex-derivatives","BTCF0:USTF0",1748855269428,0.8871813,105000.0,104990.0,1.9159595]
["bitfinex-derivatives","BTCF0:USTF0",1748855269723,0.8871813,105000.0,104990.0,2.11751677]
["bitfinex-derivatives","BTCF0:USTF0",1748855269928,0.96473195,105000.0,104990.0,2.11751677]
["bitfinex-derivatives","BTCF0:USTF0",1748855270119,0.96273195,105000.0,104990.0,2.11851677]
["bitfinex-derivatives","BTCF0:USTF0",1748855270614,0.96273195,105000.0,104990.0,2.12276631]
["bitfinex-derivatives","BTCF0:USTF0",1748855271619,0.96273195,105000.0,104990.0,2.18216631]
["bitfinex-derivatives","BTCF0:USTF0",1748855271826,0.96273195,105000.0,104990.0,1.53832631]
["bitfinex-derivatives","BTCF0:USTF0",1748855272223,0.96273195,105000.0,104990.0,2.18192631]
["bitfinex-derivatives","BTCF0:USTF0",1748855272526,0.96273195,105000.0,104990.0,2.18180631]
["bitfinex-derivatives","BTCF0:USTF0",1748855272726,0.96273195,105000.0,104990.0,1.53832631]
["bitfinex-derivatives","BTCF0:USTF0",1748855272931,0.96273195,105000.0,104990.0,2.18164631]
["bitfinex-derivatives","BTCF0:USTF0",1748855273325,0.77235065,105000.0,104990.0,2.18164631]
["bitfinex-derivatives","BTCF0:USTF0",1748855273527,0.41155065,105000.0,104990.0,2.54244631]
["bitfinex-derivatives","BTCF0:USTF0",1748855273724,0.41155065,105000.0,104990.0,2.63769031]
["bitfinex-derivatives","BTCF0:USTF0",1748855274027,0.08155065,105000.0,104990.0,2.91769031]
["bitfinex-derivatives","BTCF0:USTF0",1748855274328,0.08155065,105000.0,104990.0,3.13769031]
["bitfinex-derivatives","BTCF0:USTF0",1748855274523,0.43549762,105010.0,105000.0,0.1903813]
["bitfinex-derivatives","BTCF0:USTF0",1748855274724,0.43549762,105010.0,105000.0,0.61233857]
["bitfinex-derivatives","BTCF0:USTF0",1748855275133,0.43549762,105010.0,105000.0,1.0546613]
["bitfinex-derivatives","BTCF0:USTF0",1748855275134,0.99586082,105010.0,105000.0,1.0546613]
["bitfinex-derivatives","BTCF0:USTF0",1748855275320,0.43549762,105010.0,105000.0,1.053408]
["bitfinex-derivatives","BTCF0:USTF0",1748855275626,0.45849762,105010.0,105000.0,1.053408]
["bitfinex-derivatives","BTCF0:USTF0",1748855275933,0.45849762,105010.0,105000.0,1.053608]
["bitfinex-derivatives","BTCF0:USTF0",1748855276426,0.09769762,105010.0,105000.0,1.68574411]
["bitfinex-derivatives","BTCF0:USTF0",1748855276622,0.3608,105020.0,105010.0,0.1903633]
["bitfinex-derivatives","BTCF0:USTF0",1748855276826,0.8611452,105020.0,105010.0,0.3143633]
["bitfinex-derivatives","BTCF0:USTF0",1748855277131,0.8611452,105020.0,105010.0,0.8949833]
["bitfinex-derivatives","BTCF0:USTF0",1748855277320,0.93924824,105020.0,105010.0,1.05393]
["bitfinex-derivatives","BTCF0:USTF0",1748855277522,1.09799494,105020.0,105010.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1748855277834,1.21829494,105020.0,105010.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1748855278131,1.06054824,105020.0,105010.0,0.70482]
["bitfinex-derivatives","BTCF0:USTF0",1748855278534,1.06254824,105020.0,105010.0,0.8961833]
["bitfinex-derivatives","BTCF0:USTF0",1748855279035,1.00324824,105020.0,105010.0,0.8961833]
["bitfinex-derivatives","BTCF0:USTF0",1748855279338,1.06254824,105020.0,105010.0,0.8961833]
["bitfinex-derivatives","BTCF0:USTF0",1748855279527,1.06254824,105020.0,105010.0,0.8966233]
["bitfinex-derivatives","BTCF0:USTF0",1748855279729,1.22129494,105020.0,105010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748855280030,1.06254824,105020.0,105010.0,0.8965033]
["bitfinex-derivatives","BTCF0:USTF0",1748855280529,1.06254824,105020.0,105010.0,0.2524633]
["bitfinex-derivatives","BTCF0:USTF0",1748855280827,1.06254824,105020.0,105010.0,0.9573033]
["bitfinex-derivatives","BTCF0:USTF0",1748855281135,1.17923691,105020.0,105010.0,0.9573833]
["bitfinex-derivatives","BTCF0:USTF0",1748855282437,1.06254824,105020.0,105010.0,0.9573833]
["bitfinex-derivatives","BTCF0:USTF0",1748855282833,1.06254824,105020.0,105010.0,0.9606233]
["bitfinex-derivatives","BTCF0:USTF0",1748855283725,1.00324824,105020.0,105010.0,1.11937]
["bitfinex-derivatives","BTCF0:USTF0",1748855284322,1.00324824,105020.0,105010.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1748855284323,1.17908818,105020.0,105010.0,0.77002]
["bitfinex-derivatives","BTCF0:USTF0",1748855284529,1.17908818,105020.0,105010.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1748855284723,1.33783488,105020.0,105010.0,0.8999833]
["bitfinex-derivatives","BTCF0:USTF0",1748855285534,1.33783488,105020.0,105010.0,0.8997833]
["bitfinex-derivatives","BTCF0:USTF0",1748855285733,1.33783488,105020.0,105010.0,0.8999833]
["bitfinex-derivatives","BTCF0:USTF0",1748855285940,0.1903633,105010.0,105000.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855286238,1.29293144,105010.0,105000.0,0.83756379]
["bitfinex-derivatives","BTCF0:USTF0",1748855286540,1.29293144,105010.0,105000.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748855286728,1.17591,105010.0,105000.0,0.64758229]
["bitfinex-derivatives","BTCF0:USTF0",1748855287035,1.17591,105010.0,105000.0,0.64742229]
["bitfinex-derivatives","BTCF0:USTF0",1748855287239,1.32251029,105010.0,105000.0,0.19072379]
["bitfinex-derivatives","BTCF0:USTF0",1748855287537,1.32251029,105010.0,105000.0,0.83752379]
["bitfinex-derivatives","BTCF0:USTF0",1748855287738,1.16376359,105010.0,105000.0,0.83752379]
["bitfinex-derivatives","BTCF0:USTF0",1748855287941,1.16476359,105010.0,105000.0,0.89982379]
["bitfinex-derivatives","BTCF0:USTF0",1748855288745,1.16476359,105010.0,105000.0,0.89946379]
["bitfinex-derivatives","BTCF0:USTF0",1748855288933,0.97440029,105010.0,105000.0,0.25302379]
["bitfinex-derivatives","BTCF0:USTF0",1748855289136,1.10296359,105010.0,105000.0,0.96346379]
["bitfinex-derivatives","BTCF0:USTF0",1748855290727,1.10296359,105010.0,105000.0,0.12664229]
["bitfinex-derivatives","BTCF0:USTF0",1748855290939,0.1903996,104990.0,104980.0,0.00209564]
["bitfinex-derivatives","BTCF0:USTF0",1748855291134,1.4207463,104990.0,104980.0,0.14257564]
["bitfinex-derivatives","BTCF0:USTF0",1748855291447,1.4207463,104990.0,104980.0,0.14277564]
["bitfinex-derivatives","BTCF0:USTF0",1748855291448,2.28589987,104990.0,104980.0,0.14277564]
["bitfinex-derivatives","BTCF0:USTF0",1748855291649,2.13929958,104990.0,104980.0,0.14257564]
["bitfinex-derivatives","BTCF0:USTF0",1748855291839,2.13929958,104990.0,104980.0,0.00229564]
["bitfinex-derivatives","BTCF0:USTF0",1748855292037,0.190454,104960.0,104950.0,0.06609624]
["bitfinex-derivatives","BTCF0:USTF0",1748855292244,1.3908007,104960.0,104950.0,0.20657624]
["bitfinex-derivatives","BTCF0:USTF0",1748855292436,1.5117007,104960.0,104950.0,0.09494359]
["bitfinex-derivatives","BTCF0:USTF0",1748855292631,1.5117007,104960.0,104950.0,0.59938359]
["bitfinex-derivatives","BTCF0:USTF0",1748855293033,1.5117007,104960.0,104950.0,0.59954359]
["bitfinex-derivatives","BTCF0:USTF0",1748855293238,1.4481853,104960.0,104950.0,0.8355522]
["bitfinex-derivatives","BTCF0:USTF0",1748855293643,1.67171529,104960.0,104950.0,0.8995522]
["bitfinex-derivatives","BTCF0:USTF0",1748855293842,1.67171529,104960.0,104950.0,0.8994322]
["bitfinex-derivatives","BTCF0:USTF0",1748855294149,1.67171529,104960.0,104950.0,0.9614322]
["bitfinex-derivatives","BTCF0:USTF0",1748855294334,0.54352999,104960.0,104950.0,1.16309526]
["bitfinex-derivatives","BTCF0:USTF0",1748855294535,0.33352999,104960.0,104950.0,1.16309526]
["bitfinex-derivatives","BTCF0:USTF0",1748855294840,1.00803022,104960.0,104950.0,0.5158522]
["bitfinex-derivatives","BTCF0:USTF0",1748855295140,1.12610218,104960.0,104950.0,1.0201722]
["bitfinex-derivatives","BTCF0:USTF0",1748855295336,1.24970218,104960.0,104950.0,0.3166722]
["bitfinex-derivatives","BTCF0:USTF0",1748855295531,1.13263022,104960.0,104950.0,0.4571522]
["bitfinex-derivatives","BTCF0:USTF0",1748855295736,1.27938399,104960.0,104950.0,0.9615122]
["bitfinex-derivatives","BTCF0:USTF0",1748855296141,1.27938399,104960.0,104950.0,0.9613122]
["bitfinex-derivatives","BTCF0:USTF0",1748855296339,1.27938399,104960.0,104950.0,0.9615122]
["bitfinex-derivatives","BTCF0:USTF0",1748855297342,1.21658399,104960.0,104950.0,0.9615122]
["bitfinex-derivatives","BTCF0:USTF0",1748855297645,1.27938399,104960.0,104950.0,0.9610322]
["bitfinex-derivatives","BTCF0:USTF0",1748855297831,1.27938399,104960.0,104950.0,0.9609122]
["bitfinex-derivatives","BTCF0:USTF0",1748855298240,1.27938399,104960.0,104950.0,0.9607122]
["bitfinex-derivatives","BTCF0:USTF0",1748855298440,1.27938399,104960.0,104950.0,0.9609122]
["bitfinex-derivatives","BTCF0:USTF0",1748855298949,1.27938399,104960.0,104950.0,0.9603521]
["bitfinex-derivatives","BTCF0:USTF0",1748855299142,1.27938399,104960.0,104950.0,0.9601521]
["bitfinex-derivatives","BTCF0:USTF0",1748855299449,1.27938399,104960.0,104950.0,0.9603521]
["bitfinex-derivatives","BTCF0:USTF0",1748855300144,1.27938399,104960.0,104950.0,0.9596321]
["bitfinex-derivatives","BTCF0:USTF0",1748855300538,1.27938399,104960.0,104950.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1748855300740,1.27938399,104960.0,104950.0,0.9596321]
["bitfinex-derivatives","BTCF0:USTF0",1748855300940,1.27938399,104960.0,104950.0,0.9593121]
["bitfinex-derivatives","BTCF0:USTF0",1748855301458,1.27938399,104960.0,104950.0,0.9589521]
["bitfinex-derivatives","BTCF0:USTF0",1748855303047,1.27938399,104960.0,104950.0,0.9581521]
["bitfinex-derivatives","BTCF0:USTF0",1748855303842,1.27938399,104960.0,104950.0,0.3166721]
["bitfinex-derivatives","BTCF0:USTF0",1748855304052,1.13263022,104960.0,104950.0,0.9576321]
["bitfinex-derivatives","BTCF0:USTF0",1748855304854,1.13263022,104960.0,104950.0,0.9571521]
["bitfinex-derivatives","BTCF0:USTF0",1748855305347,1.13263022,104960.0,104930.0,0.1904964]
["bitfinex-derivatives","BTCF0:USTF0",1748855305348,1.24383928,104960.0,104930.0,0.1904964]
["bitfinex-derivatives","BTCF0:USTF0",1748855305547,1.24383928,104960.0,104930.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1748855305548,0.9120903,104940.0,104930.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1748855305738,1.2920903,104940.0,104930.0,0.09306174]
["bitfinex-derivatives","BTCF0:USTF0",1748855306051,1.52950905,104940.0,104930.0,0.54488348]
["bitfinex-derivatives","BTCF0:USTF0",1748855306348,1.52950905,104940.0,104930.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748855306550,1.52950905,104940.0,104930.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1748855306754,1.53034335,104940.0,104930.0,0.76622]
["bitfinex-derivatives","BTCF0:USTF0",1748855307151,1.53034335,104940.0,104930.0,0.956728]
["bitfinex-derivatives","BTCF0:USTF0",1748855307354,1.53034335,104940.0,104930.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1748855307544,1.53034335,104940.0,104930.0,0.9564882]
["bitfinex-derivatives","BTCF0:USTF0",1748855307749,1.53034335,104940.0,104930.0,0.76598]
["bitfinex-derivatives","BTCF0:USTF0",1748855308048,0.85845305,104940.0,104930.0,0.3168082]
["bitfinex-derivatives","BTCF0:USTF0",1748855308248,0.85845305,104940.0,104930.0,1.15287126]
["bitfinex-derivatives","BTCF0:USTF0",1748855308249,1.04894315,104940.0,104930.0,1.15287126]
["bitfinex-derivatives","BTCF0:USTF0",1748855308560,1.40974315,104940.0,104930.0,0.9512082]
["bitfinex-derivatives","BTCF0:USTF0",1748855308747,1.2929244,104940.0,104930.0,0.9512082]
["bitfinex-derivatives","BTCF0:USTF0",1748855310244,0.381,104940.0,104930.0,1.49816726]
["bitfinex-derivatives","BTCF0:USTF0",1748855310445,0.331,104940.0,104930.0,1.76816726]
["bitfinex-derivatives","BTCF0:USTF0",1748855310747,0.331,104940.0,104930.0,1.54816726]
["bitfinex-derivatives","BTCF0:USTF0",1748855311142,0.331,104940.0,104930.0,1.49816726]
["bitfinex-derivatives","BTCF0:USTF0",1748855311554,0.331,104940.0,104930.0,1.85896726]
["bitfinex-derivatives","BTCF0:USTF0",1748855312155,0.001,104940.0,104930.0,1.85896726]
["bitfinex-derivatives","BTCF0:USTF0",1748855313255,0.001,104940.0,104930.0,1.60896726]
["bitfinex-derivatives","BTCF0:USTF0",1748855313554,0.00014229,104950.0,104940.0,0.1904902]
["bitfinex-derivatives","BTCF0:USTF0",1748855313752,0.07014229,104950.0,104940.0,1.16105326]
["bitfinex-derivatives","BTCF0:USTF0",1748855313945,0.07014229,104950.0,104940.0,1.25634126]
["bitfinex-derivatives","BTCF0:USTF0",1748855314747,0.00014229,104950.0,104940.0,1.03634126]
["bitfinex-derivatives","BTCF0:USTF0",1748855314951,0.00214229,104950.0,104940.0,1.14634126]
["bitfinex-derivatives","BTCF0:USTF0",1748855315155,0.00214229,104950.0,104940.0,1.1035573]
["bitfinex-derivatives","BTCF0:USTF0",1748855315855,0.00214229,104950.0,104940.0,0.9446782]
["bitfinex-derivatives","BTCF0:USTF0",1748855316043,0.00314229,104950.0,104940.0,1.1045573]
["bitfinex-derivatives","BTCF0:USTF0",1748855317153,0.00314229,104950.0,104940.0,1.1065573]
["bitfinex-derivatives","BTCF0:USTF0",1748855317345,0.00339356,104950.0,104940.0,1.1065573]
["bitfinex-derivatives","BTCF0:USTF0",1748855317854,0.01098356,104950.0,104940.0,1.1085573]
["bitfinex-derivatives","BTCF0:USTF0",1748855318054,0.01098356,104950.0,104940.0,1.12635619]
["bitfinex-derivatives","BTCF0:USTF0",1748855318849,0.01098356,104950.0,104940.0,1.61979619]
["bitfinex-derivatives","BTCF0:USTF0",1748855319060,0.01098356,104950.0,104940.0,1.75523619]
["bitfinex-derivatives","BTCF0:USTF0",1748855319646,0.01098356,104950.0,104940.0,1.65994819]
["bitfinex-derivatives","BTCF0:USTF0",1748855320152,0.01098356,104950.0,104940.0,0.80582819]
["bitfinex-derivatives","BTCF0:USTF0",1748855320452,9e-08,104950.0,104940.0,1.64459619]
["bitfinex-derivatives","BTCF0:USTF0",1748855320659,9e-08,104950.0,104940.0,2.23459619]
["bitfinex-derivatives","BTCF0:USTF0",1748855320858,0.07773844,104970.0,104960.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1748855321050,0.14675377,104980.0,104970.0,0.1904358]
["bitfinex-derivatives","BTCF0:USTF0",1748855321244,0.50755377,104990.0,104980.0,0.1904177]
["bitfinex-derivatives","BTCF0:USTF0",1748855321450,0.50755377,104990.0,104980.0,1.1993168]
["bitfinex-derivatives","BTCF0:USTF0",1748855321756,0.36,104990.0,104980.0,1.1993168]
["bitfinex-derivatives","BTCF0:USTF0",1748855321958,0.36,104990.0,104980.0,1.5601168]
["bitfinex-derivatives","BTCF0:USTF0",1748855322359,0.50969606,105000.0,104990.0,0.1903995]
["bitfinex-derivatives","BTCF0:USTF0",1748855322561,0.87969606,105000.0,104990.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1748855323059,0.36294229,105000.0,104990.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1748855323244,0.08214229,105000.0,104990.0,0.5394786]
["bitfinex-derivatives","BTCF0:USTF0",1748855323445,0.08714229,105000.0,104990.0,0.5404786]
["bitfinex-derivatives","BTCF0:USTF0",1748855323857,0.08714229,105000.0,104990.0,1.0137227]
["bitfinex-derivatives","BTCF0:USTF0",1748855324063,0.00714229,105000.0,104990.0,1.1726018]
["bitfinex-derivatives","BTCF0:USTF0",1748855324261,9e-08,105000.0,104990.0,1.4236018]
["bitfinex-derivatives","BTCF0:USTF0",1748855324458,0.07810304,105020.0,105010.0,0.1903633]
["bitfinex-derivatives","BTCF0:USTF0",1748855324662,0.12,105020.0,105010.0,2.0570824]
["bitfinex-derivatives","BTCF0:USTF0",1748855324858,0.12,105020.0,105010.0,2.2472824]
["bitfinex-derivatives","BTCF0:USTF0",1748855325459,0.3103452,105020.0,105010.0,2.2470424]
["bitfinex-derivatives","BTCF0:USTF0",1748855325766,0.129,105020.0,105010.0,2.2470424]
["bitfinex-derivatives","BTCF0:USTF0",1748855326454,0.009,105020.0,105010.0,2.7030664]
["bitfinex-derivatives","BTCF0:USTF0",1748855326659,0.009,105020.0,105010.0,2.6078424]
["bitfinex-derivatives","BTCF0:USTF0",1748855326860,0.44082824,105030.0,105020.0,0.1903452]
["bitfinex-derivatives","BTCF0:USTF0",1748855327059,0.77082824,105030.0,105020.0,0.4117243]
["bitfinex-derivatives","BTCF0:USTF0",1748855327264,0.77082824,105030.0,105020.0,0.4759243]
["bitfinex-derivatives","BTCF0:USTF0",1748855327265,0.41002824,105030.0,105020.0,0.4759243]
["bitfinex-derivatives","BTCF0:USTF0",1748855327766,0.21002824,105030.0,105020.0,0.4759243]
["bitfinex-derivatives","BTCF0:USTF0",1748855327958,0.40335524,105030.0,105020.0,0.4759243]
["bitfinex-derivatives","BTCF0:USTF0",1748855328159,0.21302824,105030.0,105020.0,0.9658443]
["bitfinex-derivatives","BTCF0:USTF0",1748855328557,0.00514229,105030.0,105020.0,1.3966443]
["bitfinex-derivatives","BTCF0:USTF0",1748855328762,0.00514229,105030.0,105020.0,1.3266443]
["bitfinex-derivatives","BTCF0:USTF0",1748855328964,0.19546939,105030.0,105020.0,0.4759243]
["bitfinex-derivatives","BTCF0:USTF0",1748855329167,0.34053721,105030.0,105020.0,1.0966043]
["bitfinex-derivatives","BTCF0:USTF0",1748855329368,0.21491011,105030.0,105020.0,1.0966043]
["bitfinex-derivatives","BTCF0:USTF0",1748855329565,0.40523711,105030.0,105020.0,0.4477252]
["bitfinex-derivatives","BTCF0:USTF0",1748855329771,1.10473711,105030.0,105020.0,0.8734452]
["bitfinex-derivatives","BTCF0:USTF0",1748855329965,0.91441011,105030.0,105020.0,1.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1748855330170,1.10473711,105030.0,105020.0,0.8110252]
["bitfinex-derivatives","BTCF0:USTF0",1748855330373,1.10473711,105030.0,105020.0,0.8109452]
["bitfinex-derivatives","BTCF0:USTF0",1748855330670,1.10473711,105030.0,105020.0,0.8107452]
["bitfinex-derivatives","BTCF0:USTF0",1748855330873,1.10473711,105030.0,105020.0,0.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1748855331076,1.10473711,105030.0,105020.0,0.8107852]
["bitfinex-derivatives","BTCF0:USTF0",1748855331263,1.10473711,105030.0,105020.0,0.8109852]
["bitfinex-derivatives","BTCF0:USTF0",1748855331670,1.10473711,105030.0,105020.0,0.9698643]
["bitfinex-derivatives","BTCF0:USTF0",1748855331866,1.10473711,105030.0,105020.0,1.0327643]
["bitfinex-derivatives","BTCF0:USTF0",1748855332072,1.10473711,105030.0,105020.0,0.8733252]
["bitfinex-derivatives","BTCF0:USTF0",1748855333181,1.10473711,105030.0,105020.0,1.0322043]
["bitfinex-derivatives","BTCF0:USTF0",1748855333377,0.74393711,105030.0,105020.0,1.0952043]
["bitfinex-derivatives","BTCF0:USTF0",1748855333775,1.10473711,105030.0,105020.0,0.9363252]
["bitfinex-derivatives","BTCF0:USTF0",1748855333973,1.10473711,105030.0,105020.0,1.0952043]
["bitfinex-derivatives","BTCF0:USTF0",1748855334172,1.10473711,105030.0,105020.0,1.0944043]
["bitfinex-derivatives","BTCF0:USTF0",1748855334373,1.10473711,105030.0,105010.0,0.0547358]
["bitfinex-derivatives","BTCF0:USTF0",1748855334374,0.1903455,105020.0,105010.0,0.0547358]
["bitfinex-derivatives","BTCF0:USTF0",1748855334675,0.3403637,105010.0,105000.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855334974,0.3403637,105010.0,105000.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1748855334975,1.0432576,105010.0,105000.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1748855335175,0.1903818,105000.0,104990.0,0.3331978]
["bitfinex-derivatives","BTCF0:USTF0",1748855335481,0.1903818,105000.0,104990.0,0.9545578]
["bitfinex-derivatives","BTCF0:USTF0",1748855335482,0.9656818,105000.0,104990.0,0.9545578]
["bitfinex-derivatives","BTCF0:USTF0",1748855335875,0.9656816,105000.0,104990.0,1.1752369]
["bitfinex-derivatives","BTCF0:USTF0",1748855336080,0.6156816,105000.0,104990.0,1.2395969]
["bitfinex-derivatives","BTCF0:USTF0",1748855336472,0.9256816,105000.0,104990.0,1.2395969]
["bitfinex-derivatives","BTCF0:USTF0",1748855336770,0.9266816,105000.0,104990.0,1.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1748855336970,0.1355,105000.0,104990.0,1.0837178]
["bitfinex-derivatives","BTCF0:USTF0",1748855337176,0.2558816,105000.0,104990.0,1.0857178]
["bitfinex-derivatives","BTCF0:USTF0",1748855337375,0.6366816,105000.0,104990.0,1.2445969]
["bitfinex-derivatives","BTCF0:USTF0",1748855337575,0.6366816,105000.0,104990.0,1.0857178]
["bitfinex-derivatives","BTCF0:USTF0",1748855337779,1.0070816,105000.0,104990.0,1.0857178]
["bitfinex-derivatives","BTCF0:USTF0",1748855338178,1.0070816,105000.0,104990.0,0.6234769]
["bitfinex-derivatives","BTCF0:USTF0",1748855338478,0.4867,105000.0,104990.0,0.4970769]
["bitfinex-derivatives","BTCF0:USTF0",1748855338679,1.0370816,105000.0,104990.0,0.9581578]
["bitfinex-derivatives","BTCF0:USTF0",1748855338983,1.0370816,105000.0,104990.0,0.9580378]
["bitfinex-derivatives","BTCF0:USTF0",1748855339183,1.0370816,105000.0,104990.0,0.9582378]
["bitfinex-derivatives","BTCF0:USTF0",1748855340580,0.8467,105000.0,104990.0,1.1171169]
["bitfinex-derivatives","BTCF0:USTF0",1748855340778,1.0370817,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855340981,0.8467,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855341184,0.6762817,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855341485,1.0370817,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855341681,0.8467,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855341887,0.4859,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855342781,0.4255,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855343692,0.0755,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855343887,0.011,105000.0,104990.0,1.2396169]
["bitfinex-derivatives","BTCF0:USTF0",1748855344081,0.011,105000.0,104990.0,1.6004169]
["bitfinex-derivatives","BTCF0:USTF0",1748855344288,0.001,105000.0,104990.0,1.6004169]
["bitfinex-derivatives","BTCF0:USTF0",1748855346592,0.11674682,105010.0,105000.0,0.1903817]
["bitfinex-derivatives","BTCF0:USTF0",1748855346892,0.56755377,105040.0,105030.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1748855347075,0.86225377,105040.0,105030.0,2.0471264]
["bitfinex-derivatives","BTCF0:USTF0",1748855347279,0.79755377,105040.0,105030.0,2.1681264]
["bitfinex-derivatives","BTCF0:USTF0",1748855347490,0.29,105040.0,105030.0,2.5289264]
["bitfinex-derivatives","BTCF0:USTF0",1748855347790,0.56660009,105050.0,105040.0,0.1903092]
["bitfinex-derivatives","BTCF0:USTF0",1748855347992,0.78660009,105050.0,105040.0,0.3113092]
["bitfinex-derivatives","BTCF0:USTF0",1748855348190,0.78660009,105050.0,105040.0,0.4701883]
["bitfinex-derivatives","BTCF0:USTF0",1748855348577,0.65820009,105050.0,105040.0,0.4701883]
["bitfinex-derivatives","BTCF0:USTF0",1748855348788,0.65820009,105050.0,105040.0,0.9898674]
["bitfinex-derivatives","BTCF0:USTF0",1748855348789,0.22014229,105050.0,105040.0,0.9898674]
["bitfinex-derivatives","BTCF0:USTF0",1748855349091,0.00514229,105050.0,105040.0,0.8319883]
["bitfinex-derivatives","BTCF0:USTF0",1748855349593,0.00514229,105050.0,105040.0,0.84936849]
["bitfinex-derivatives","BTCF0:USTF0",1748855349789,9e-08,105050.0,105040.0,1.06884759]
["bitfinex-derivatives","BTCF0:USTF0",1748855350379,9e-08,105050.0,105040.0,1.06984759]
["bitfinex-derivatives","BTCF0:USTF0",1748855350789,0.00214229,105060.0,105050.0,0.1902911]
["bitfinex-derivatives","BTCF0:USTF0",1748855350982,0.35025949,105060.0,105050.0,1.45189782]
["bitfinex-derivatives","BTCF0:USTF0",1748855351383,0.3608,105070.0,105060.0,0.190273]
["bitfinex-derivatives","BTCF0:USTF0",1748855351687,0.6808,105070.0,105060.0,0.4732521]
["bitfinex-derivatives","BTCF0:USTF0",1748855351994,0.6808,105070.0,105060.0,0.47400591]
["bitfinex-derivatives","BTCF0:USTF0",1748855352382,0.6808,105070.0,105060.0,0.31512681]
["bitfinex-derivatives","BTCF0:USTF0",1748855352591,0.8720549,105070.0,105060.0,0.95920591]
["bitfinex-derivatives","BTCF0:USTF0",1748855352893,0.9928549,105070.0,105060.0,0.93068681]
["bitfinex-derivatives","BTCF0:USTF0",1748855353191,0.9928549,105070.0,105060.0,1.08956591]
["bitfinex-derivatives","BTCF0:USTF0",1748855353581,0.9968549,105070.0,105060.0,1.08956591]
["bitfinex-derivatives","BTCF0:USTF0",1748855355094,0.6858,105070.0,105060.0,1.08956591]
["bitfinex-derivatives","BTCF0:USTF0",1748855355479,0.025,105070.0,105060.0,1.08956591]
["bitfinex-derivatives","BTCF0:USTF0",1748855355687,0.005,105070.0,105060.0,1.22978681]
["bitfinex-derivatives","BTCF0:USTF0",1748855355888,0.005,105070.0,105060.0,1.38866591]
["bitfinex-derivatives","BTCF0:USTF0",1748855356684,0.005,105070.0,105060.0,1.84464591]
["bitfinex-derivatives","BTCF0:USTF0",1748855356895,0.005,105070.0,105060.0,0.31532681]
["bitfinex-derivatives","BTCF0:USTF0",1748855356896,0.5252549,105070.0,105060.0,0.31532681]
["bitfinex-derivatives","BTCF0:USTF0",1748855357091,1.0052549,105070.0,105060.0,0.38126681]
["bitfinex-derivatives","BTCF0:USTF0",1748855357280,1.0052549,105070.0,105060.0,0.86666681]
["bitfinex-derivatives","BTCF0:USTF0",1748855357480,1.0052549,105070.0,105060.0,0.92486681]
["bitfinex-derivatives","BTCF0:USTF0",1748855357686,0.190273,105060.0,105050.0,0.19104431]
["bitfinex-derivatives","BTCF0:USTF0",1748855357882,1.043073,105060.0,105050.0,0.80720431]
["bitfinex-derivatives","BTCF0:USTF0",1748855358088,1.043073,105060.0,105050.0,0.86308431]
["bitfinex-derivatives","BTCF0:USTF0",1748855358294,1.043073,105060.0,105050.0,0.80548431]
["bitfinex-derivatives","BTCF0:USTF0",1748855358599,1.043073,105060.0,105050.0,0.80528431]
["bitfinex-derivatives","BTCF0:USTF0",1748855358801,1.11993384,105060.0,105050.0,0.86328431]
["bitfinex-derivatives","BTCF0:USTF0",1748855359002,1.12093384,105060.0,105050.0,0.30724431]
["bitfinex-derivatives","BTCF0:USTF0",1748855359188,1.12093384,105060.0,105050.0,0.92164431]
["bitfinex-derivatives","BTCF0:USTF0",1748855360002,1.12093384,105060.0,105050.0,0.46612341]
["bitfinex-derivatives","BTCF0:USTF0",1748855360204,1.12093384,105060.0,105050.0,1.08008341]
["bitfinex-derivatives","BTCF0:USTF0",1748855360393,1.12093384,105060.0,105050.0,0.92120431]
["bitfinex-derivatives","BTCF0:USTF0",1748855360799,1.12093384,105060.0,105050.0,0.92320431]
["bitfinex-derivatives","BTCF0:USTF0",1748855361398,0.74866084,105060.0,105050.0,1.08208341]
["bitfinex-derivatives","BTCF0:USTF0",1748855361704,0.7318,105060.0,105050.0,1.08208341]
["bitfinex-derivatives","BTCF0:USTF0",1748855362606,1.0809521,105060.0,105050.0,0.00295381]
["bitfinex-derivatives","BTCF0:USTF0",1748855362907,1.2632521,105060.0,105050.0,0.61683381]
["bitfinex-derivatives","BTCF0:USTF0",1748855363108,1.34083646,105060.0,105050.0,0.80692491]
["bitfinex-derivatives","BTCF0:USTF0",1748855363799,1.34083646,105060.0,105050.0,0.80712491]
["bitfinex-derivatives","BTCF0:USTF0",1748855364707,1.34083646,105060.0,105050.0,0.19324491]
["bitfinex-derivatives","BTCF0:USTF0",1748855364906,1.45778796,105060.0,105050.0,0.61587381]
["bitfinex-derivatives","BTCF0:USTF0",1748855365103,1.48759023,105060.0,105050.0,0.61559381]
["bitfinex-derivatives","BTCF0:USTF0",1748855365308,1.48759023,105060.0,105050.0,0.61579381]
["bitfinex-derivatives","BTCF0:USTF0",1748855365715,1.48759023,105060.0,105050.0,0.80608491]
["bitfinex-derivatives","BTCF0:USTF0",1748855365912,1.48759023,105060.0,105050.0,0.00295381]
["bitfinex-derivatives","BTCF0:USTF0",1748855366215,1.93277823,105060.0,105050.0,0.13095381]
["bitfinex-derivatives","BTCF0:USTF0",1748855366415,1.93277823,105060.0,105050.0,0.13115381]
["bitfinex-derivatives","BTCF0:USTF0",1748855366713,1.93277823,105060.0,105050.0,0.13095381]
["bitfinex-derivatives","BTCF0:USTF0",1748855367014,0.1902911,105050.0,105040.0,0.48615673]
["bitfinex-derivatives","BTCF0:USTF0",1748855367320,1.31821649,105050.0,105040.0,0.12855393]
["bitfinex-derivatives","BTCF0:USTF0",1748855367498,1.39647382,105050.0,105040.0,0.00055393]
["bitfinex-derivatives","BTCF0:USTF0",1748855367698,1.39647382,105050.0,105010.0,0.28762394]
["bitfinex-derivatives","BTCF0:USTF0",1748855367699,0.1903454,105020.0,105010.0,0.28762394]
["bitfinex-derivatives","BTCF0:USTF0",1748855367905,0.1903454,105020.0,105010.0,0.89950394]
["bitfinex-derivatives","BTCF0:USTF0",1748855367906,1.2319454,105020.0,105010.0,0.89950394]
["bitfinex-derivatives","BTCF0:USTF0",1748855368103,1.4089454,105020.0,105010.0,0.24003334]
["bitfinex-derivatives","BTCF0:USTF0",1748855368405,1.4089454,105020.0,105010.0,0.85679334]
["bitfinex-derivatives","BTCF0:USTF0",1748855368406,1.68550697,105020.0,105010.0,0.85679334]
["bitfinex-derivatives","BTCF0:USTF0",1748855368600,1.52662787,105020.0,105010.0,0.37299334]
["bitfinex-derivatives","BTCF0:USTF0",1748855368807,1.68550697,105020.0,105010.0,0.81308534]
["bitfinex-derivatives","BTCF0:USTF0",1748855369203,1.68550697,105020.0,105010.0,0.81280534]
["bitfinex-derivatives","BTCF0:USTF0",1748855369612,1.52662787,105020.0,105010.0,0.81280534]
["bitfinex-derivatives","BTCF0:USTF0",1748855370619,1.15928247,105020.0,105010.0,1.09358444]
["bitfinex-derivatives","BTCF0:USTF0",1748855370910,0.00075381,105020.0,105010.0,1.09358444]
["bitfinex-derivatives","BTCF0:USTF0",1748855371210,0.00075381,105020.0,105010.0,1.15568444]
["bitfinex-derivatives","BTCF0:USTF0",1748855371713,0.00075381,105020.0,105010.0,1.51648444]
["bitfinex-derivatives","BTCF0:USTF0",1748855371918,1e-08,105020.0,105010.0,1.51648444]
["bitfinex-derivatives","BTCF0:USTF0",1748855372111,1e-08,105020.0,105010.0,0.63950844]
["bitfinex-derivatives","BTCF0:USTF0",1748855372306,1e-08,105020.0,105010.0,1.25026844]
["bitfinex-derivatives","BTCF0:USTF0",1748855372506,0.41934229,105030.0,105020.0,0.1903454]
["bitfinex-derivatives","BTCF0:USTF0",1748855372810,0.72094229,105030.0,105020.0,0.4652245]
["bitfinex-derivatives","BTCF0:USTF0",1748855373206,0.83787095,105030.0,105020.0,0.4652245]
["bitfinex-derivatives","BTCF0:USTF0",1748855373409,1.02819825,105030.0,105020.0,0.9165454]
["bitfinex-derivatives","BTCF0:USTF0",1748855373613,1.14639825,105030.0,105020.0,0.9165454]
["bitfinex-derivatives","BTCF0:USTF0",1748855373813,1.14639825,105030.0,105020.0,0.9164654]
["bitfinex-derivatives","BTCF0:USTF0",1748855374113,0.95607095,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855374611,0.95707095,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855374814,0.84014229,105030.0,105020.0,0.9176654]
["bitfinex-derivatives","BTCF0:USTF0",1748855375212,0.84014229,105030.0,105020.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1748855375213,1.03046959,105030.0,105020.0,0.3075454]
["bitfinex-derivatives","BTCF0:USTF0",1748855375402,1.03046959,105030.0,105020.0,0.9170254]
["bitfinex-derivatives","BTCF0:USTF0",1748855375603,1.03046959,105030.0,105020.0,0.9168254]
["bitfinex-derivatives","BTCF0:USTF0",1748855375802,1.03046959,105030.0,105020.0,0.9170254]
["bitfinex-derivatives","BTCF0:USTF0",1748855376216,1.03046959,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855376513,1.14739825,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855376709,0.95707095,105030.0,105020.0,1.0755445]
["bitfinex-derivatives","BTCF0:USTF0",1748855377105,1.14739825,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855377317,0.95707095,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855377517,1.14739825,105030.0,105020.0,0.9166654]
["bitfinex-derivatives","BTCF0:USTF0",1748855381616,0.83887095,105030.0,105020.0,1.0755445]
["bitfinex-derivatives","BTCF0:USTF0",1748855381917,0.72194229,105030.0,105020.0,1.0755445]
["bitfinex-derivatives","BTCF0:USTF0",1748855382809,0.72194229,105030.0,105020.0,1.0775445]
["bitfinex-derivatives","BTCF0:USTF0",1748855383215,0.72094229,105030.0,105020.0,1.0785445]
["bitfinex-derivatives","BTCF0:USTF0",1748855383417,0.72194229,105030.0,105020.0,1.0815445]
["bitfinex-derivatives","BTCF0:USTF0",1748855384011,0.72194229,105030.0,105020.0,1.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1748855384619,0.56905039,105030.0,105020.0,1.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1748855384825,0.11825039,105030.0,105020.0,1.0845445]
["bitfinex-derivatives","BTCF0:USTF0",1748855385124,0.00114229,105030.0,105020.0,1.4653445]
["bitfinex-derivatives","BTCF0:USTF0",1748855385324,0.11826418,105030.0,105020.0,1.4653445]
["bitfinex-derivatives","BTCF0:USTF0",1748855385921,0.11826418,105030.0,105020.0,1.4453445]
["bitfinex-derivatives","BTCF0:USTF0",1748855386320,0.05590618,105030.0,105020.0,1.5405605]
["bitfinex-derivatives","BTCF0:USTF0",1748855386519,0.05590618,105030.0,105020.0,1.55780408]
["bitfinex-derivatives","BTCF0:USTF0",1748855386520,0.05184464,105030.0,105020.0,1.55780408]
["bitfinex-derivatives","BTCF0:USTF0",1748855386823,4e-08,105030.0,105020.0,1.55780408]
["bitfinex-derivatives","BTCF0:USTF0",1748855390724,0.9111273,105030.0,105020.0,0.3165454]
["bitfinex-derivatives","BTCF0:USTF0",1748855391018,0.9111273,105030.0,105020.0,0.4397454]
["bitfinex-derivatives","BTCF0:USTF0",1748855391218,1.0417273,105030.0,105020.0,0.9157054]
["bitfinex-derivatives","BTCF0:USTF0",1748855391422,0.86718513,105030.0,105020.0,1.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1748855391922,0.50638513,105030.0,105020.0,1.0747845]
["bitfinex-derivatives","BTCF0:USTF0",1748855392118,0.21638513,105030.0,105020.0,1.4355845]
["bitfinex-derivatives","BTCF0:USTF0",1748855392314,0.36094229,105040.0,105030.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1748855392315,0.14652742,105040.0,105030.0,0.1903273]
["bitfinex-derivatives","BTCF0:USTF0",1748855392511,0.49652742,105040.0,105030.0,0.5399064]
["bitfinex-derivatives","BTCF0:USTF0",1748855392917,0.31652742,105040.0,105030.0,0.5399064]
["bitfinex-derivatives","BTCF0:USTF0",1748855393317,0.18652742,105040.0,105030.0,0.5399064]
["bitfinex-derivatives","BTCF0:USTF0",1748855393620,0.18752742,105040.0,105030.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1748855394224,0.04114229,105040.0,105030.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1748855394429,0.66194229,105040.0,105030.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1748855394732,0.66194229,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855395623,0.66194229,105040.0,105030.0,0.8619473]
["bitfinex-derivatives","BTCF0:USTF0",1748855395824,0.66194229,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855396727,0.83921745,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855397030,0.47921745,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855397219,0.49921745,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855397820,0.81921745,105040.0,105030.0,1.0208264]
["bitfinex-derivatives","BTCF0:USTF0",1748855398227,0.81921745,105040.0,105030.0,1.03858471]
["bitfinex-derivatives","BTCF0:USTF0",1748855398931,0.81921745,105040.0,105030.0,0.40478561]
["bitfinex-derivatives","BTCF0:USTF0",1748855399136,0.47921745,105040.0,105030.0,0.87798561]
["bitfinex-derivatives","BTCF0:USTF0",1748855399336,0.98921745,105040.0,105030.0,0.87818561]
["bitfinex-derivatives","BTCF0:USTF0",1748855399537,1.17952665,105040.0,105030.0,0.81598561]
["bitfinex-derivatives","BTCF0:USTF0",1748855399737,1.17952665,105040.0,105030.0,0.81618561]
["bitfinex-derivatives","BTCF0:USTF0",1748855400034,1.17952665,105040.0,105030.0,0.34298561]
["bitfinex-derivatives","BTCF0:USTF0",1748855400234,1.24198046,105040.0,105030.0,0.21428561]
["bitfinex-derivatives","BTCF0:USTF0",1748855400435,1.2835844,105040.0,105030.0,0.81052561]
["bitfinex-derivatives","BTCF0:USTF0",1748855400639,1.27109043,105040.0,105030.0,0.81032561]
["bitfinex-derivatives","BTCF0:USTF0",1748855400837,1.27109043,105040.0,105030.0,0.81052561]
["bitfinex-derivatives","BTCF0:USTF0",1748855401239,1.27109043,105040.0,105030.0,0.81528561]
["bitfinex-derivatives","BTCF0:USTF0",1748855402041,1.27109043,105040.0,105030.0,0.7975273]
["bitfinex-derivatives","BTCF0:USTF0",1748855403148,1.27109043,105040.0,105030.0,0.9268273]
["bitfinex-derivatives","BTCF0:USTF0",1748855406428,1.27109043,105040.0,105030.0,0.9247873]
["bitfinex-derivatives","BTCF0:USTF0",1748855407944,0.28452354,105060.0,105030.0,0.9247873]
["bitfinex-derivatives","BTCF0:USTF0",1748855408240,0.1903092,105040.0,105030.0,1.4283206]
["bitfinex-derivatives","BTCF0:USTF0",1748855408541,0.5403092,105040.0,105030.0,1.4283206]
["bitfinex-derivatives","BTCF0:USTF0",1748855409044,0.5403092,105040.0,105030.0,1.4263206]
["bitfinex-derivatives","BTCF0:USTF0",1748855409543,0.5403092,105040.0,105030.0,1.4233206]
["bitfinex-derivatives","BTCF0:USTF0",1748855410231,0.35,105040.0,105030.0,1.5821997]
["bitfinex-derivatives","BTCF0:USTF0",1748855411048,0.351,105040.0,105030.0,1.5861997]
["bitfinex-derivatives","BTCF0:USTF0",1748855411436,0.351,105040.0,105030.0,1.5881997]
["bitfinex-derivatives","BTCF0:USTF0",1748855411944,0.131,105040.0,105030.0,1.9489997]
["bitfinex-derivatives","BTCF0:USTF0",1748855412247,0.43842237,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855412445,0.15842237,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855412640,0.43842237,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855413049,0.11842237,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855413248,0.15842237,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855415044,0.001,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855415251,0.351,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855415436,0.001,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855415950,0.11844376,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855416338,0.001,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855417141,0.14779612,105040.0,105030.0,2.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1748855418651,0.14779612,105040.0,105030.0,2.0076397]
["bitfinex-derivatives","BTCF0:USTF0",1748855418851,0.14779612,105040.0,105030.0,2.0075597]
["bitfinex-derivatives","BTCF0:USTF0",1748855419642,0.52779612,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855419843,0.14779612,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855420058,0.26523463,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855420356,0.11843851,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855420556,0.48843851,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855421446,0.48843851,105040.0,105030.0,2.08632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855422855,0.48843851,105040.0,105030.0,2.01632105]
["bitfinex-derivatives","BTCF0:USTF0",1748855423052,0.48843851,105040.0,105030.0,1.54936105]
["bitfinex-derivatives","BTCF0:USTF0",1748855423253,0.48843851,105040.0,105030.0,2.01492105]
["bitfinex-derivatives","BTCF0:USTF0",1748855425059,0.48843851,105040.0,105030.0,1.42596105]
["bitfinex-derivatives","BTCF0:USTF0",1748855425277,0.67874761,105040.0,105030.0,1.5356797]
["bitfinex-derivatives","BTCF0:USTF0",1748855425559,0.55023851,105040.0,105030.0,2.0003997]
["bitfinex-derivatives","BTCF0:USTF0",1748855425741,0.55023851,105040.0,105030.0,2.0005997]
["bitfinex-derivatives","BTCF0:USTF0",1748855426146,0.48843851,105040.0,105030.0,2.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1748855426359,0.11843851,105040.0,105030.0,2.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1748855426549,0.42843851,105040.0,105030.0,2.0004397]
["bitfinex-derivatives","BTCF0:USTF0",1748855426748,0.42843851,105040.0,105030.0,2.00937578]
["bitfinex-derivatives","BTCF0:USTF0",1748855428045,0.42843851,105040.0,105030.0,2.07937578]
["bitfinex-derivatives","BTCF0:USTF0",1748855429161,0.11843851,105040.0,105030.0,2.07937578]
["bitfinex-derivatives","BTCF0:USTF0",1748855429342,0.11843851,105040.0,105030.0,2.00937578]
["bitfinex-derivatives","BTCF0:USTF0",1748855429847,0.11843851,105040.0,105030.0,2.05937578]
["bitfinex-derivatives","BTCF0:USTF0",1748855432655,0.83364651,105040.0,105020.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855432857,0.0475893,105020.0,104990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748855433058,0.1903997,104990.0,104980.0,0.28187827]
["bitfinex-derivatives","BTCF0:USTF0",1748855433255,1.0500788,104990.0,104980.0,0.58551564]
["bitfinex-derivatives","BTCF0:USTF0",1748855433460,1.0500788,104990.0,104980.0,0.58493564]
["bitfinex-derivatives","BTCF0:USTF0",1748855433461,1.1775788,104990.0,104980.0,0.58493564]
["bitfinex-derivatives","BTCF0:USTF0",1748855433754,0.4675,104990.0,104980.0,0.77555334]
["bitfinex-derivatives","BTCF0:USTF0",1748855433954,0.80432465,104990.0,104980.0,1.13615334]
["bitfinex-derivatives","BTCF0:USTF0",1748855434157,0.80432465,104990.0,104980.0,0.55331334]
["bitfinex-derivatives","BTCF0:USTF0",1748855434461,0.80432465,104990.0,104980.0,1.13627334]
["bitfinex-derivatives","BTCF0:USTF0",1748855434651,0.80732465,104990.0,104980.0,1.14527334]
["bitfinex-derivatives","BTCF0:USTF0",1748855434851,0.6608996,104990.0,104980.0,1.14759334]
["bitfinex-derivatives","BTCF0:USTF0",1748855435255,0.6588996,104990.0,104980.0,1.13959334]
["bitfinex-derivatives","BTCF0:USTF0",1748855436057,0.6588996,104990.0,104980.0,0.55683334]
["bitfinex-derivatives","BTCF0:USTF0",1748855436258,0.83539227,104990.0,104980.0,1.13915334]
["bitfinex-derivatives","BTCF0:USTF0",1748855436458,0.83539378,104990.0,104980.0,1.13915334]
["bitfinex-derivatives","BTCF0:USTF0",1748855437958,0.83539378,104990.0,104980.0,1.20425334]
["bitfinex-derivatives","BTCF0:USTF0",1748855438158,0.83539378,104990.0,104980.0,0.74045334]
["bitfinex-derivatives","BTCF0:USTF0",1748855438457,0.83539378,104990.0,104980.0,1.20377334]
["bitfinex-derivatives","BTCF0:USTF0",1748855439258,0.83539378,104990.0,104980.0,1.20345334]
["bitfinex-derivatives","BTCF0:USTF0",1748855439461,0.7175997,104990.0,104980.0,1.20345334]
["bitfinex-derivatives","BTCF0:USTF0",1748855439669,0.7175997,104990.0,104980.0,0.55683334]
["bitfinex-derivatives","BTCF0:USTF0",1748855439858,0.7175997,104990.0,104980.0,1.13819334]
["bitfinex-derivatives","BTCF0:USTF0",1748855440060,0.79215893,104990.0,104980.0,1.13819334]
["bitfinex-derivatives","BTCF0:USTF0",1748855440466,0.60175923,104990.0,104980.0,1.13819334]
["bitfinex-derivatives","BTCF0:USTF0",1748855440756,0.60175923,104990.0,104980.0,1.26909334]
["bitfinex-derivatives","BTCF0:USTF0",1748855441156,0.12455923,104990.0,104980.0,1.42797244]
["bitfinex-derivatives","BTCF0:USTF0",1748855441562,0.59495893,104990.0,104980.0,1.26877334]
["bitfinex-derivatives","BTCF0:USTF0",1748855441761,0.72065893,104990.0,104980.0,1.26877334]
["bitfinex-derivatives","BTCF0:USTF0",1748855442161,0.72065893,104990.0,104980.0,1.26857334]
["bitfinex-derivatives","BTCF0:USTF0",1748855442464,0.72065893,104990.0,104980.0,1.26877334]
["bitfinex-derivatives","BTCF0:USTF0",1748855443656,0.53025923,104990.0,104980.0,1.26877334]
["bitfinex-derivatives","BTCF0:USTF0",1748855443858,0.53025923,104990.0,104980.0,1.26849334]
["bitfinex-derivatives","BTCF0:USTF0",1748855444959,0.56025923,104990.0,104980.0,1.26509334]
["bitfinex-derivatives","BTCF0:USTF0",1748855445156,0.77065893,104990.0,104980.0,0.19703334]
["bitfinex-derivatives","BTCF0:USTF0",1748855445362,0.64145923,104990.0,104980.0,0.77427334]
["bitfinex-derivatives","BTCF0:USTF0",1748855445568,0.64145923,104990.0,104980.0,1.13487334]
["bitfinex-derivatives","BTCF0:USTF0",1748855445762,0.64145923,104990.0,104980.0,1.26437334]
["bitfinex-derivatives","BTCF0:USTF0",1748855446069,0.83185893,104990.0,104980.0,0.90357334]
["bitfinex-derivatives","BTCF0:USTF0",1748855446367,0.64145923,104990.0,104980.0,1.26433334]
["bitfinex-derivatives","BTCF0:USTF0",1748855447859,0.58025923,104990.0,104980.0,1.26433334]
["bitfinex-derivatives","BTCF0:USTF0",1748855448161,0.58025923,104990.0,104980.0,1.42321244]
["bitfinex-derivatives","BTCF0:USTF0",1748855448861,0.58025923,104990.0,104980.0,0.96121244]
["bitfinex-derivatives","BTCF0:USTF0",1748855449062,0.58025923,104990.0,104980.0,0.90305334]
["bitfinex-derivatives","BTCF0:USTF0",1748855449063,0.77065893,104990.0,104980.0,0.90305334]
["bitfinex-derivatives","BTCF0:USTF0",1748855449251,0.83165893,104990.0,104980.0,0.90525334]
["bitfinex-derivatives","BTCF0:USTF0",1748855449456,0.83165893,104990.0,104980.0,1.26605334]
["bitfinex-derivatives","BTCF0:USTF0",1748855449665,0.83165893,104990.0,104980.0,0.90525334]
["bitfinex-derivatives","BTCF0:USTF0",1748855449873,0.83165893,104990.0,104980.0,1.26605334]
["bitfinex-derivatives","BTCF0:USTF0",1748855450067,0.83165893,104990.0,104980.0,1.26405334]
["bitfinex-derivatives","BTCF0:USTF0",1748855450263,0.83165893,104990.0,104980.0,1.26705334]
["bitfinex-derivatives","BTCF0:USTF0",1748855453064,0.64125923,104990.0,104980.0,1.26705334]
["bitfinex-derivatives","BTCF0:USTF0",1748855453269,0.83165893,104990.0,104980.0,1.26705334]
["bitfinex-derivatives","BTCF0:USTF0",1748855453460,0.64125923,104990.0,104980.0,1.42593244]
["bitfinex-derivatives","BTCF0:USTF0",1748855453666,0.58025923,104990.0,104980.0,1.42593244]
["bitfinex-derivatives","BTCF0:USTF0",1748855454073,0.77065893,104990.0,104980.0,1.42593244]
["bitfinex-derivatives","BTCF0:USTF0",1748855454279,0.77065893,104990.0,104980.0,0.80533334]
["bitfinex-derivatives","BTCF0:USTF0",1748855454568,0.77065893,104990.0,104980.0,1.26669334]
["bitfinex-derivatives","BTCF0:USTF0",1748855454763,0.77065893,104990.0,104980.0,0.69013334]
["bitfinex-derivatives","BTCF0:USTF0",1748855454964,0.77065893,104990.0,104980.0,0.26573334]
["bitfinex-derivatives","BTCF0:USTF0",1748855455172,0.77065893,104990.0,104980.0,0.84221334]
["bitfinex-derivatives","BTCF0:USTF0",1748855455368,1.38559003,104990.0,104980.0,0.12481564]
["bitfinex-derivatives","BTCF0:USTF0",1748855455558,1.50238411,104990.0,104980.0,0.00941564]
["bitfinex-derivatives","BTCF0:USTF0",1748855455762,1.38559003,104990.0,104980.0,0.00941564]
["bitfinex-derivatives","BTCF0:USTF0",1748855455968,1.63559003,104990.0,104980.0,0.58617564]
["bitfinex-derivatives","BTCF0:USTF0",1748855456168,1.63559003,104990.0,104980.0,0.58437564]
["bitfinex-derivatives","BTCF0:USTF0",1748855456563,1.63559003,104990.0,104980.0,0.58405564]
["bitfinex-derivatives","BTCF0:USTF0",1748855456763,1.63559003,104990.0,104980.0,0.58425564]
["bitfinex-derivatives","BTCF0:USTF0",1748855457161,1.63559003,104990.0,104980.0,0.58125564]
["bitfinex-derivatives","BTCF0:USTF0",1748855457369,1.63559003,104990.0,104980.0,0.12081564]
["bitfinex-derivatives","BTCF0:USTF0",1748855457567,1.73559003,104990.0,104980.0,0.12081564]
["bitfinex-derivatives","BTCF0:USTF0",1748855457765,1.73759003,104990.0,104980.0,0.00461564]
["bitfinex-derivatives","BTCF0:USTF0",1748855457967,1.73859003,104990.0,104980.0,0.58101564]
["bitfinex-derivatives","BTCF0:USTF0",1748855458167,1.73859003,104990.0,104980.0,0.00461564]
["bitfinex-derivatives","BTCF0:USTF0",1748855458477,1.63859003,104990.0,104980.0,0.77127344]
["bitfinex-derivatives","BTCF0:USTF0",1748855459282,1.38859003,104990.0,104980.0,0.58085564]
["bitfinex-derivatives","BTCF0:USTF0",1748855459464,1.48859003,104990.0,104980.0,0.58085564]
["bitfinex-derivatives","BTCF0:USTF0",1748855459864,1.63501508,104990.0,104980.0,0.58085564]
["bitfinex-derivatives","BTCF0:USTF0",1748855460669,1.28088398,104990.0,104980.0,0.77127344]
["bitfinex-derivatives","BTCF0:USTF0",1748855460873,0.72968428,104990.0,104980.0,0.89547344]
["bitfinex-derivatives","BTCF0:USTF0",1748855461060,0.77365893,104990.0,104980.0,1.25627344]
["bitfinex-derivatives","BTCF0:USTF0",1748855461265,0.89056791,104990.0,104980.0,1.25627344]
["bitfinex-derivatives","BTCF0:USTF0",1748855461470,0.92008398,104990.0,104980.0,0.89547344]
["bitfinex-derivatives","BTCF0:USTF0",1748855462379,0.91808398,104990.0,104980.0,0.89547344]
["bitfinex-derivatives","BTCF0:USTF0",1748855463375,0.91708398,104990.0,104980.0,0.89547344]
["bitfinex-derivatives","BTCF0:USTF0",1748855463574,0.91708398,104990.0,104980.0,0.88530567]
["bitfinex-derivatives","BTCF0:USTF0",1748855464378,0.77065893,104990.0,104980.0,0.88530567]
["bitfinex-derivatives","BTCF0:USTF0",1748855464575,0.84989811,104990.0,104980.0,0.88530567]
["bitfinex-derivatives","BTCF0:USTF0",1748855465263,0.84989811,104990.0,104980.0,0.94930567]
["bitfinex-derivatives","BTCF0:USTF0",1748855465472,0.99644356,104990.0,104980.0,0.94930567]
["bitfinex-derivatives","BTCF0:USTF0",1748855465682,0.79150438,104990.0,104980.0,0.94930567]
["bitfinex-derivatives","BTCF0:USTF0",1748855466975,0.60110468,104990.0,104980.0,1.46898477]
["bitfinex-derivatives","BTCF0:USTF0",1748855467367,0.76221612,104990.0,104980.0,1.3182578]
["bitfinex-derivatives","BTCF0:USTF0",1748855467568,0.71005893,104990.0,104980.0,0.9576178]
["bitfinex-derivatives","BTCF0:USTF0",1748855467968,0.71005893,104990.0,104980.0,1.3184178]
["bitfinex-derivatives","BTCF0:USTF0",1748855468570,0.85660438,104990.0,104980.0,1.3184178]
["bitfinex-derivatives","BTCF0:USTF0",1748855468779,0.85660438,104990.0,104980.0,0.9576178]
["bitfinex-derivatives","BTCF0:USTF0",1748855468982,0.85660438,104990.0,104980.0,1.3184178]
["bitfinex-derivatives","BTCF0:USTF0",1748855469574,0.85660438,104990.0,104980.0,0.9576178]
["bitfinex-derivatives","BTCF0:USTF0",1748855469975,0.85660438,104990.0,104980.0,0.9582178]
["bitfinex-derivatives","BTCF0:USTF0",1748855470184,0.85660438,104990.0,104980.0,0.9584178]
["bitfinex-derivatives","BTCF0:USTF0",1748855471084,0.79150438,104990.0,104980.0,0.9584178]
["bitfinex-derivatives","BTCF0:USTF0",1748855472087,0.91980438,104990.0,104980.0,0.9584178]
["bitfinex-derivatives","BTCF0:USTF0",1748855473285,0.79150438,104990.0,104980.0,1.4780969]
["bitfinex-derivatives","BTCF0:USTF0",1748855473686,0.79150438,104990.0,104980.0,1.3192178]
["bitfinex-derivatives","BTCF0:USTF0",1748855474183,0.79150438,104990.0,104980.0,0.9584178]
["bitfinex-derivatives","BTCF0:USTF0",1748855475582,0.79150438,104990.0,104980.0,0.3798178]
["bitfinex-derivatives","BTCF0:USTF0",1748855475984,0.79150438,104990.0,104980.0,0.9593778]
["bitfinex-derivatives","BTCF0:USTF0",1748855476183,0.79150438,104990.0,104980.0,0.3798178]
["bitfinex-derivatives","BTCF0:USTF0",1748855476389,0.79150438,104990.0,104980.0,0.9592578]
["bitfinex-derivatives","BTCF0:USTF0",1748855479001,0.79150438,104990.0,104980.0,0.3798178]
["bitfinex-derivatives","BTCF0:USTF0",1748855479295,1.29753212,104990.0,104980.0,0.9591378]
["bitfinex-derivatives","BTCF0:USTF0",1748855479500,1.21760438,104990.0,104980.0,0.9638978]
["bitfinex-derivatives","BTCF0:USTF0",1748855479989,0.60110468,104990.0,104980.0,0.9638978]
["bitfinex-derivatives","BTCF0:USTF0",1748855480186,0.79150438,104990.0,104980.0,0.9638978]
["bitfinex-derivatives","BTCF0:USTF0",1748855481094,0.79150438,104990.0,104980.0,0.3845778]
["bitfinex-derivatives","BTCF0:USTF0",1748855481287,0.79150438,104990.0,104980.0,0.4365378]
["bitfinex-derivatives","BTCF0:USTF0",1748855481288,1.42883212,104990.0,104980.0,0.4365378]
["bitfinex-derivatives","BTCF0:USTF0",1748855481482,1.58247785,104990.0,104980.0,0.7762978]
["bitfinex-derivatives","BTCF0:USTF0",1748855481685,1.58247785,104990.0,104980.0,0.7760978]
["bitfinex-derivatives","BTCF0:USTF0",1748855482090,1.58247785,104990.0,104980.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1748855482294,1.58247785,104990.0,104980.0,0.7762978]
["bitfinex-derivatives","BTCF0:USTF0",1748855482490,1.48922585,104990.0,104980.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1748855482797,1.49022585,104990.0,104980.0,0.58488]
["bitfinex-derivatives","BTCF0:USTF0",1748855482998,1.49022585,104990.0,104980.0,0.7752978]
["bitfinex-derivatives","BTCF0:USTF0",1748855483185,1.43194922,104990.0,104980.0,0.7752978]
["bitfinex-derivatives","BTCF0:USTF0",1748855483386,1.28672148,104990.0,104980.0,0.7752978]
["bitfinex-derivatives","BTCF0:USTF0",1748855483588,1.43194922,104990.0,104980.0,0.8366978]
["bitfinex-derivatives","BTCF0:USTF0",1748855484590,1.49022585,104990.0,104980.0,0.8366978]
["bitfinex-derivatives","BTCF0:USTF0",1748855484988,1.28528667,104990.0,104980.0,0.8366978]
["bitfinex-derivatives","BTCF0:USTF0",1748855485188,1.14005893,104990.0,104980.0,0.8366978]
["bitfinex-derivatives","BTCF0:USTF0",1748855485392,0.86132495,104990.0,104980.0,0.8976978]
["bitfinex-derivatives","BTCF0:USTF0",1748855485701,0.79462495,104990.0,104980.0,0.9586978]
["bitfinex-derivatives","BTCF0:USTF0",1748855486293,1.30065269,104990.0,104980.0,0.9586978]
["bitfinex-derivatives","BTCF0:USTF0",1748855486492,1.36125269,104990.0,104980.0,0.9586978]
["bitfinex-derivatives","BTCF0:USTF0",1748855486693,1.35825269,104990.0,104980.0,0.9596978]
["bitfinex-derivatives","BTCF0:USTF0",1748855487700,1.41955269,104990.0,104980.0,0.8986978]
["bitfinex-derivatives","BTCF0:USTF0",1748855488101,1.41955269,104990.0,104980.0,0.3187778]
["bitfinex-derivatives","BTCF0:USTF0",1748855488290,1.57440499,104990.0,104970.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855488490,0.1904542,104960.0,104950.0,0.11805624]
["bitfinex-derivatives","BTCF0:USTF0",1748855488691,1.38728194,104960.0,104950.0,0.2973575]
["bitfinex-derivatives","BTCF0:USTF0",1748855488894,1.82252446,104960.0,104950.0,0.5728451]
["bitfinex-derivatives","BTCF0:USTF0",1748855489093,1.9677522,104960.0,104950.0,0.5726451]
["bitfinex-derivatives","BTCF0:USTF0",1748855489292,1.98150469,104960.0,104950.0,0.5728451]
["bitfinex-derivatives","BTCF0:USTF0",1748855489701,1.98250469,104960.0,104950.0,0.5728451]
["bitfinex-derivatives","BTCF0:USTF0",1748855489894,1.88250469,104960.0,104950.0,0.5728451]
["bitfinex-derivatives","BTCF0:USTF0",1748855490093,0.1904724,104950.0,104940.0,0.00014229]
["bitfinex-derivatives","BTCF0:USTF0",1748855490295,0.1904724,104950.0,104940.0,0.58146229]
["bitfinex-derivatives","BTCF0:USTF0",1748855490296,1.59922289,104950.0,104940.0,0.58146229]
["bitfinex-derivatives","BTCF0:USTF0",1748855490496,1.69451089,104950.0,104940.0,0.58146229]
["bitfinex-derivatives","BTCF0:USTF0",1748855491005,1.69451089,104950.0,104940.0,0.58166229]
["bitfinex-derivatives","BTCF0:USTF0",1748855491199,1.53553066,104950.0,104940.0,0.58166229]
["bitfinex-derivatives","BTCF0:USTF0",1748855491401,1.69451089,104950.0,104940.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748855491709,1.60642174,104950.0,104940.0,0.58142229]
["bitfinex-derivatives","BTCF0:USTF0",1748855491997,1.40174063,104950.0,104940.0,0.58142229]
["bitfinex-derivatives","BTCF0:USTF0",1748855492206,1.2427604,104950.0,104940.0,0.58122229]
["bitfinex-derivatives","BTCF0:USTF0",1748855492407,1.40174063,104950.0,104940.0,0.58142229]
["bitfinex-derivatives","BTCF0:USTF0",1748855492610,1.30645263,104950.0,104940.0,0.58142229]
["bitfinex-derivatives","BTCF0:USTF0",1748855494010,1.30645263,104950.0,104940.0,0.58082229]
["bitfinex-derivatives","BTCF0:USTF0",1748855494011,1.51111887,104950.0,104940.0,0.58082229]
["bitfinex-derivatives","BTCF0:USTF0",1748855494308,1.51111887,104950.0,104940.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1748855494493,1.66599217,104950.0,104940.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1748855494803,1.46132593,104950.0,104940.0,0.58074229]
["bitfinex-derivatives","BTCF0:USTF0",1748855495103,1.46132593,104950.0,104940.0,0.00034229]
["bitfinex-derivatives","BTCF0:USTF0",1748855495298,1.3023457,104950.0,104940.0,0.77103269]
["bitfinex-derivatives","BTCF0:USTF0",1748855495497,1.05643642,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855495694,1.17312074,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855497008,1.16415672,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855497397,1.0474724,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855498401,1.16415672,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855499010,1.0474724,104950.0,104940.0,0.89623269]
["bitfinex-derivatives","BTCF0:USTF0",1748855499217,1.0474724,104950.0,104940.0,0.24150229]
["bitfinex-derivatives","BTCF0:USTF0",1748855499405,0.857,104950.0,104900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748855499595,0.857,104950.0,104880.0,0.2525913]
["bitfinex-derivatives","BTCF0:USTF0",1748855499596,0.1905997,104890.0,104880.0,0.2525913]
["bitfinex-derivatives","BTCF0:USTF0",1748855499795,1.44117993,104890.0,104880.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748855500007,1.57027993,104890.0,104880.0,0.2525999]
["bitfinex-derivatives","BTCF0:USTF0",1748855500207,1.57027993,104890.0,104880.0,0.8348399]
["bitfinex-derivatives","BTCF0:USTF0",1748855500395,1.57027993,104890.0,104880.0,0.2527999]
["bitfinex-derivatives","BTCF0:USTF0",1748855500795,1.57027993,104890.0,104880.0,0.8350799]
["bitfinex-derivatives","BTCF0:USTF0",1748855501200,1.0916,104890.0,104880.0,0.8350799]
["bitfinex-derivatives","BTCF0:USTF0",1748855501608,0.36094301,104900.0,104890.0,0.1905817]
["bitfinex-derivatives","BTCF0:USTF0",1748855501803,0.70094301,104900.0,104890.0,1.3337417]
["bitfinex-derivatives","BTCF0:USTF0",1748855502010,0.70094301,104900.0,104890.0,1.3973417]
["bitfinex-derivatives","BTCF0:USTF0",1748855502804,0.70094301,104900.0,104890.0,1.4614417]
["bitfinex-derivatives","BTCF0:USTF0",1748855503105,0.77562752,104900.0,104890.0,1.4614417]
["bitfinex-derivatives","BTCF0:USTF0",1748855505412,0.96619132,104900.0,104890.0,1.9275617]
["bitfinex-derivatives","BTCF0:USTF0",1748855505802,0.96619132,104900.0,104890.0,2.0451617]
["bitfinex-derivatives","BTCF0:USTF0",1748855506303,0.96619132,104900.0,104890.0,2.0453617]
["bitfinex-derivatives","BTCF0:USTF0",1748855506811,0.77562752,104900.0,104890.0,2.0453617]
["bitfinex-derivatives","BTCF0:USTF0",1748855507605,0.41482752,104900.0,104890.0,1.71595393]
["bitfinex-derivatives","BTCF0:USTF0",1748855507805,3e-08,104900.0,104890.0,2.91023393]
["bitfinex-derivatives","BTCF0:USTF0",1748855508014,0.3628,104910.0,104900.0,0.1905638]
["bitfinex-derivatives","BTCF0:USTF0",1748855508316,0.7428,104910.0,104900.0,0.3234638]
["bitfinex-derivatives","BTCF0:USTF0",1748855509216,0.7438,104910.0,104900.0,0.3234638]
["bitfinex-derivatives","BTCF0:USTF0",1748855509811,0.005,104910.0,104900.0,0.48244403]
["bitfinex-derivatives","BTCF0:USTF0",1748855510005,0.085,104910.0,104900.0,0.82776802]
["bitfinex-derivatives","BTCF0:USTF0",1748855510620,0.345,104910.0,104900.0,0.82776802]
["bitfinex-derivatives","BTCF0:USTF0",1748855510815,0.075,104910.0,104900.0,0.82776802]
["bitfinex-derivatives","BTCF0:USTF0",1748855511009,0.80067602,104910.0,104900.0,0.7897438]
["bitfinex-derivatives","BTCF0:USTF0",1748855511506,0.80067602,104910.0,104900.0,0.88506779]
["bitfinex-derivatives","BTCF0:USTF0",1748855511713,0.365,104910.0,104900.0,1.29404802]
["bitfinex-derivatives","BTCF0:USTF0",1748855511912,0.005,104910.0,104900.0,1.65484802]
["bitfinex-derivatives","BTCF0:USTF0",1748855512217,0.005,104910.0,104900.0,1.29404802]
["bitfinex-derivatives","BTCF0:USTF0",1748855512908,0.005,104910.0,104900.0,1.65484802]
["bitfinex-derivatives","BTCF0:USTF0",1748855513102,1e-07,104910.0,104900.0,1.65484802]
["bitfinex-derivatives","BTCF0:USTF0",1748855513307,1e-07,104910.0,104900.0,1.69484802]
["bitfinex-derivatives","BTCF0:USTF0",1748855513505,0.36094301,104920.0,104910.0,0.1905456]
["bitfinex-derivatives","BTCF0:USTF0",1748855513820,0.36094301,104920.0,104910.0,0.65938583]
["bitfinex-derivatives","BTCF0:USTF0",1748855514011,0.36094301,104920.0,104910.0,0.75470183]
["bitfinex-derivatives","BTCF0:USTF0",1748855514210,1e-08,104920.0,104910.0,1.3832398]
["bitfinex-derivatives","BTCF0:USTF0",1748855514715,1e-08,104920.0,104910.0,1.4032398]
["bitfinex-derivatives","BTCF0:USTF0",1748855514916,0.00100001,104920.0,104910.0,1.6572398]
["bitfinex-derivatives","BTCF0:USTF0",1748855515809,1e-08,104920.0,104910.0,1.6532398]
["bitfinex-derivatives","BTCF0:USTF0",1748855516009,0.00100001,104920.0,104910.0,1.6632398]
["bitfinex-derivatives","BTCF0:USTF0",1748855516520,1e-08,104920.0,104910.0,1.6632398]
["bitfinex-derivatives","BTCF0:USTF0",1748855516813,0.00100001,104920.0,104910.0,1.6652398]
["bitfinex-derivatives","BTCF0:USTF0",1748855517124,0.00100001,104920.0,104910.0,1.8611598]
["bitfinex-derivatives","BTCF0:USTF0",1748855517412,0.00100001,104920.0,104910.0,0.86889957]
["bitfinex-derivatives","BTCF0:USTF0",1748855517617,0.00100001,104920.0,104910.0,1.6111998]
["bitfinex-derivatives","BTCF0:USTF0",1748855518309,1e-08,104920.0,104910.0,1.9011998]
["bitfinex-derivatives","BTCF0:USTF0",1748855518714,1e-08,104920.0,104910.0,2.1811998]
["bitfinex-derivatives","BTCF0:USTF0",1748855520817,1e-08,104920.0,104910.0,2.34018003]
["bitfinex-derivatives","BTCF0:USTF0",1748855521316,0.07666246,104940.0,104930.0,0.1905084]
["bitfinex-derivatives","BTCF0:USTF0",1748855521529,0.02442436,104940.0,104930.0,2.73540863]
["bitfinex-derivatives","BTCF0:USTF0",1748855521727,0.62053115,104970.0,104960.0,0.190454]
["bitfinex-derivatives","BTCF0:USTF0",1748855522019,0.8079458,104970.0,104960.0,0.93267423]
["bitfinex-derivatives","BTCF0:USTF0",1748855522322,0.8079458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855522818,0.8739458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855523011,0.9371458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855523508,0.9391458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855524519,0.8779458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855525219,0.8779458,104970.0,104960.0,0.968594]
["bitfinex-derivatives","BTCF0:USTF0",1748855525416,0.8779458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855525608,0.9431458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855526106,0.8779458,104970.0,104960.0,1.12757423]
["bitfinex-derivatives","BTCF0:USTF0",1748855526310,0.8119458,104970.0,104960.0,0.54433423]
["bitfinex-derivatives","BTCF0:USTF0",1748855526612,0.4419458,104970.0,104960.0,1.12861423]
["bitfinex-derivatives","BTCF0:USTF0",1748855526804,0.3668,104970.0,104960.0,1.12861423]
["bitfinex-derivatives","BTCF0:USTF0",1748855527010,0.7468,104970.0,104960.0,1.12861423]
["bitfinex-derivatives","BTCF0:USTF0",1748855527320,0.3668,104970.0,104960.0,1.12861423]
["bitfinex-derivatives","BTCF0:USTF0",1748855527616,1e-07,104970.0,104960.0,1.74366245]
["bitfinex-derivatives","BTCF0:USTF0",1748855528017,1e-07,104970.0,104960.0,1.75366245]
["bitfinex-derivatives","BTCF0:USTF0",1748855529511,1e-07,104970.0,104960.0,2.08366245]
["bitfinex-derivatives","BTCF0:USTF0",1748855530427,1e-07,104970.0,104960.0,2.08262245]
["bitfinex-derivatives","BTCF0:USTF0",1748855532319,1e-07,104970.0,104960.0,2.38172245]
["bitfinex-derivatives","BTCF0:USTF0",1748855533830,1e-07,104970.0,104960.0,1.59784199]
["bitfinex-derivatives","BTCF0:USTF0",1748855534126,1e-07,104970.0,104960.0,2.38168245]
["bitfinex-derivatives","BTCF0:USTF0",1748855539636,1e-07,104970.0,104960.0,2.38124245]
["bitfinex-derivatives","BTCF0:USTF0",1748855540131,1e-07,104970.0,104960.0,2.21124245]
["bitfinex-derivatives","BTCF0:USTF0",1748855541625,1e-07,104970.0,104960.0,2.42124245]
["bitfinex-derivatives","BTCF0:USTF0",1748855543418,1e-07,104970.0,104960.0,1.83848245]
["bitfinex-derivatives","BTCF0:USTF0",1748855543625,1e-07,104970.0,104960.0,2.41984245]
["bitfinex-derivatives","BTCF0:USTF0",1748855544033,0.13094301,104980.0,104970.0,0.1904359]
["bitfinex-derivatives","BTCF0:USTF0",1748855544229,0.13094301,104980.0,104970.0,1.56647613]
["bitfinex-derivatives","BTCF0:USTF0",1748855545030,0.13094301,104980.0,104970.0,1.28521577]
["bitfinex-derivatives","BTCF0:USTF0",1748855545031,0.51194301,104980.0,104970.0,1.28521577]
["bitfinex-derivatives","BTCF0:USTF0",1748855545330,1.22214104,104980.0,104970.0,0.3327059]
["bitfinex-derivatives","BTCF0:USTF0",1748855545530,1.22214104,104980.0,104970.0,0.8189459]
["bitfinex-derivatives","BTCF0:USTF0",1748855545531,1.06316081,104980.0,104970.0,0.8189459]
["bitfinex-derivatives","BTCF0:USTF0",1748855545742,1.22214104,104980.0,104970.0,0.8189459]
["bitfinex-derivatives","BTCF0:USTF0",1748855546134,1.06316081,104980.0,104970.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1748855546327,1.47214104,104980.0,104970.0,0.205386]
["bitfinex-derivatives","BTCF0:USTF0",1748855546528,0.190436,104970.0,104960.0,1.1283295]
["bitfinex-derivatives","BTCF0:USTF0",1748855546831,0.8102,104970.0,104960.0,1.9323776]
["bitfinex-derivatives","BTCF0:USTF0",1748855547030,1.000636,104970.0,104960.0,1.9323776]
["bitfinex-derivatives","BTCF0:USTF0",1748855547427,1.000636,104970.0,104960.0,1.9325776]
["bitfinex-derivatives","BTCF0:USTF0",1748855547733,0.8102,104970.0,104960.0,1.9395776]
["bitfinex-derivatives","BTCF0:USTF0",1748855547935,1.0006363,104970.0,104960.0,1.9395776]
["bitfinex-derivatives","BTCF0:USTF0",1748855548838,1.3614363,104970.0,104960.0,1.9395776]
["bitfinex-derivatives","BTCF0:USTF0",1748855549024,1.171,104970.0,104960.0,1.9395776]
["bitfinex-derivatives","BTCF0:USTF0",1748855549222,0.8102,104970.0,104960.0,2.09855783]
["bitfinex-derivatives","BTCF0:USTF0",1748855549439,0.8102,104970.0,104960.0,2.16875783]
["bitfinex-derivatives","BTCF0:USTF0",1748855549743,0.5209,104970.0,104960.0,2.16875783]
["bitfinex-derivatives","BTCF0:USTF0",1748855550032,0.5209,104970.0,104960.0,2.23895783]
["bitfinex-derivatives","BTCF0:USTF0",1748855550430,0.8817,104970.0,104960.0,2.23895783]
["bitfinex-derivatives","BTCF0:USTF0",1748855551729,0.8817,104970.0,104960.0,2.05505346]
["bitfinex-derivatives","BTCF0:USTF0",1748855552631,1.0721362,104970.0,104960.0,2.05505346]
["bitfinex-derivatives","BTCF0:USTF0",1748855552832,0.8817,104970.0,104960.0,2.05505346]
["bitfinex-derivatives","BTCF0:USTF0",1748855553141,0.8817,104970.0,104960.0,2.05505622]
["bitfinex-derivatives","BTCF0:USTF0",1748855553436,1.0721362,104970.0,104960.0,1.37125622]
["bitfinex-derivatives","BTCF0:USTF0",1748855553628,1.0721362,104970.0,104960.0,1.9363376]
["bitfinex-derivatives","BTCF0:USTF0",1748855553836,1.18872155,104970.0,104960.0,1.9365376]
["bitfinex-derivatives","BTCF0:USTF0",1748855555134,1.18872155,104970.0,104960.0,1.4534976]
["bitfinex-derivatives","BTCF0:USTF0",1748855555348,1.69296978,104970.0,104960.0,1.08792]
["bitfinex-derivatives","BTCF0:USTF0",1748855555639,1.57638443,104970.0,104960.0,1.2781743]
["bitfinex-derivatives","BTCF0:USTF0",1748855555836,1.72211612,104970.0,104960.0,1.8882943]
["bitfinex-derivatives","BTCF0:USTF0",1748855556739,1.72211612,104970.0,104960.0,1.2783743]
["bitfinex-derivatives","BTCF0:USTF0",1748855557042,1.72211612,104970.0,104960.0,1.8878143]
["bitfinex-derivatives","BTCF0:USTF0",1748855557536,1.82211612,104970.0,104960.0,1.69732]
["bitfinex-derivatives","BTCF0:USTF0",1748855557742,1.82211612,104970.0,104960.0,1.8877743]
["bitfinex-derivatives","BTCF0:USTF0",1748855557943,1.82211612,104970.0,104960.0,1.69712]
["bitfinex-derivatives","BTCF0:USTF0",1748855558238,1.82211612,104970.0,104960.0,1.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1748855558239,1.72211612,104970.0,104960.0,1.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1748855559543,1.73106991,104970.0,104960.0,1.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1748855559744,1.72211612,104970.0,104960.0,1.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1748855560842,1.57638443,104970.0,104960.0,1.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1748855561033,1.63246833,104970.0,104950.0,0.00223925]
["bitfinex-derivatives","BTCF0:USTF0",1748855561232,0.1904906,104940.0,104930.0,0.285746]
["bitfinex-derivatives","BTCF0:USTF0",1748855561435,1.55756187,104940.0,104930.0,0.3656795]
["bitfinex-derivatives","BTCF0:USTF0",1748855561646,1.76206187,104940.0,104930.0,0.3656795]
["bitfinex-derivatives","BTCF0:USTF0",1748855562063,1.76206187,104940.0,104930.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1748855562246,1.85735787,104940.0,104930.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1748855562460,1.85735787,104940.0,104930.0,0.8032688]
["bitfinex-derivatives","BTCF0:USTF0",1748855562657,1.85835787,104940.0,104930.0,0.8092688]
["bitfinex-derivatives","BTCF0:USTF0",1748855562847,1.85835787,104940.0,104930.0,0.8090688]
["bitfinex-derivatives","BTCF0:USTF0",1748855563059,1.69937764,104940.0,104930.0,0.8090688]
["bitfinex-derivatives","BTCF0:USTF0",1748855563352,1.85735787,104940.0,104930.0,0.8030688]
["bitfinex-derivatives","BTCF0:USTF0",1748855563547,1.85735787,104940.0,104930.0,0.8032688]
["bitfinex-derivatives","BTCF0:USTF0",1748855563741,1.85735787,104940.0,104930.0,0.8030688]
["bitfinex-derivatives","BTCF0:USTF0",1748855564250,1.85735787,104940.0,104930.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1748855565244,1.95735787,104940.0,104930.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1748855565639,1.69837764,104940.0,104930.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1748855565840,1.85735787,104940.0,104930.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1748855566040,1.85735787,104940.0,104930.0,0.8034289]
["bitfinex-derivatives","BTCF0:USTF0",1748855566452,1.85735787,104940.0,104930.0,0.1907089]
["bitfinex-derivatives","BTCF0:USTF0",1748855566637,1.85735787,104940.0,104930.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1748855566944,1.76206187,104940.0,104930.0,0.8043887]
["bitfinex-derivatives","BTCF0:USTF0",1748855567349,1.86206187,104940.0,104930.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1748855567545,0.1905087,104930.0,104920.0,1.21075985]
["bitfinex-derivatives","BTCF0:USTF0",1748855567754,1.36328893,104930.0,104920.0,1.18904875]
["bitfinex-derivatives","BTCF0:USTF0",1748855567937,1.85859693,104930.0,104920.0,1.18904875]
["bitfinex-derivatives","BTCF0:USTF0",1748855568162,1.79534839,104930.0,104920.0,1.18904875]
["bitfinex-derivatives","BTCF0:USTF0",1748855568452,1.81432862,104930.0,104920.0,1.18924875]
["bitfinex-derivatives","BTCF0:USTF0",1748855568642,1.65534839,104930.0,104920.0,1.18924875]
["bitfinex-derivatives","BTCF0:USTF0",1748855568847,1.55534839,104930.0,104920.0,1.19024875]
["bitfinex-derivatives","BTCF0:USTF0",1748855569651,1.13956405,104930.0,104920.0,1.44887565]
["bitfinex-derivatives","BTCF0:USTF0",1748855569843,1.18434116,104930.0,104920.0,1.51827565]
["bitfinex-derivatives","BTCF0:USTF0",1748855570041,1.18834116,104930.0,104920.0,1.51727565]
["bitfinex-derivatives","BTCF0:USTF0",1748855570246,1.0723088,104930.0,104920.0,1.51727565]
["bitfinex-derivatives","BTCF0:USTF0",1748855570440,1.0016088,104930.0,104920.0,1.51727565]
["bitfinex-derivatives","BTCF0:USTF0",1748855571141,1.07765681,104930.0,104920.0,1.51727565]
["bitfinex-derivatives","BTCF0:USTF0",1748855571345,1.14735681,104930.0,104920.0,1.51727565]
["bitfinex-derivatives","BTCF0:USTF0",1748855571556,1.14335681,104930.0,104920.0,1.51627565]
["bitfinex-derivatives","BTCF0:USTF0",1748855572143,1.14235681,104930.0,104920.0,1.51627565]
["bitfinex-derivatives","BTCF0:USTF0",1748855572544,1.14135681,104930.0,104920.0,1.51627565]
["bitfinex-derivatives","BTCF0:USTF0",1748855572738,1.14135681,104930.0,104920.0,2.00895565]
["bitfinex-derivatives","BTCF0:USTF0",1748855572940,1.30033704,104930.0,104920.0,2.00895565]
["bitfinex-derivatives","BTCF0:USTF0",1748855573245,1.14135681,104930.0,104920.0,2.00895565]
["bitfinex-derivatives","BTCF0:USTF0",1748855574054,1.30033704,104930.0,104920.0,2.00895565]
["bitfinex-derivatives","BTCF0:USTF0",1748855574346,1.30033704,104930.0,104920.0,2.01059565]
["bitfinex-derivatives","BTCF0:USTF0",1748855574553,1.14135681,104930.0,104920.0,2.01039565]
["bitfinex-derivatives","BTCF0:USTF0",1748855574849,1.14135681,104930.0,104920.0,2.01059565]
["bitfinex-derivatives","BTCF0:USTF0",1748855577050,1.07165681,104930.0,104920.0,2.01059565]
["bitfinex-derivatives","BTCF0:USTF0",1748855577251,1.07165681,104930.0,104920.0,1.51627565]
["bitfinex-derivatives","BTCF0:USTF0",1748855577453,1.07165681,104930.0,104920.0,2.01431565]
["bitfinex-derivatives","BTCF0:USTF0",1748855577644,1.07165681,104930.0,104920.0,2.01411565]
["bitfinex-derivatives","BTCF0:USTF0",1748855577954,1.07165681,104930.0,104920.0,2.01431565]
["bitfinex-derivatives","BTCF0:USTF0",1748855578148,1.07165681,104930.0,104920.0,2.02215565]
["bitfinex-derivatives","BTCF0:USTF0",1748855578348,1.2173885,104930.0,104920.0,2.02215565]
["bitfinex-derivatives","BTCF0:USTF0",1748855579545,1.36280457,104930.0,104920.0,1.33110875]
["bitfinex-derivatives","BTCF0:USTF0",1748855579854,1.77721257,104930.0,104920.0,1.26170875]
["bitfinex-derivatives","BTCF0:USTF0",1748855580055,1.77721257,104930.0,104920.0,1.76178875]
["bitfinex-derivatives","BTCF0:USTF0",1748855580056,1.87721257,104930.0,104920.0,1.76178875]
["bitfinex-derivatives","BTCF0:USTF0",1748855580349,1.68550525,104930.0,104920.0,1.06148875]
["bitfinex-derivatives","BTCF0:USTF0",1748855580649,1.78550525,104930.0,104920.0,1.06148875]
["bitfinex-derivatives","BTCF0:USTF0",1748855580853,1.78550525,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855581049,1.78466193,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855581254,1.78466193,104930.0,104920.0,1.69412875]
["bitfinex-derivatives","BTCF0:USTF0",1748855581453,1.78466193,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855581846,1.58148088,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855582244,1.78463705,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855582445,1.63922098,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855582654,1.78463705,104930.0,104920.0,1.69432875]
["bitfinex-derivatives","BTCF0:USTF0",1748855582949,1.58148088,104930.0,104920.0,1.76462875]
["bitfinex-derivatives","BTCF0:USTF0",1748855583153,1.78366509,104930.0,104920.0,1.13198875]
["bitfinex-derivatives","BTCF0:USTF0",1748855583456,1.64224902,104930.0,104920.0,1.76546875]
["bitfinex-derivatives","BTCF0:USTF0",1748855583653,1.79066509,104930.0,104920.0,1.76546875]
["bitfinex-derivatives","BTCF0:USTF0",1748855584560,1.58748088,104930.0,104920.0,1.76546875]
["bitfinex-derivatives","BTCF0:USTF0",1748855584955,1.6454145,104930.0,104920.0,1.76546875]
["bitfinex-derivatives","BTCF0:USTF0",1748855585258,1.93608035,104930.0,104920.0,1.76546875]
["bitfinex-derivatives","BTCF0:USTF0",1748855585451,1.93608035,104930.0,104920.0,1.83406875]
["bitfinex-derivatives","BTCF0:USTF0",1748855585651,1.84077235,104930.0,104920.0,1.83406875]
["bitfinex-derivatives","BTCF0:USTF0",1748855586250,1.63742266,104930.0,104920.0,2.02459555]
["bitfinex-derivatives","BTCF0:USTF0",1748855586576,1.15060659,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855586859,1.00535681,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855587064,1.15060659,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855587455,1.29602266,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855588052,1.15060659,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855588252,1.29602266,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855589161,1.15060659,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855589365,1.15060659,104930.0,104920.0,2.23821162]
["bitfinex-derivatives","BTCF0:USTF0",1748855589754,1.15060659,104930.0,104920.0,2.09279555]
["bitfinex-derivatives","BTCF0:USTF0",1748855590956,1.15060659,104930.0,104920.0,2.09287555]
["bitfinex-derivatives","BTCF0:USTF0",1748855592465,1.29602266,104930.0,104920.0,1.59327555]
["bitfinex-derivatives","BTCF0:USTF0",1748855592668,1.29602266,104930.0,104920.0,2.09787555]
["bitfinex-derivatives","BTCF0:USTF0",1748855593164,1.29602266,104930.0,104920.0,2.09767555]
["bitfinex-derivatives","BTCF0:USTF0",1748855593363,1.29602266,104930.0,104920.0,2.09787555]
["bitfinex-derivatives","BTCF0:USTF0",1748855593556,1.15060659,104930.0,104920.0,2.09787555]
["bitfinex-derivatives","BTCF0:USTF0",1748855593758,1.15060659,104930.0,104920.0,2.09727555]
["bitfinex-derivatives","BTCF0:USTF0",1748855594163,1.29602266,104930.0,104920.0,1.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1748855594368,1.29602266,104930.0,104920.0,2.10275555]
["bitfinex-derivatives","BTCF0:USTF0",1748855594566,1.29602266,104930.0,104920.0,2.10255555]
["bitfinex-derivatives","BTCF0:USTF0",1748855595070,1.29602266,104930.0,104920.0,2.10275555]
["bitfinex-derivatives","BTCF0:USTF0",1748855595760,1.15077288,104930.0,104920.0,2.10275555]
["bitfinex-derivatives","BTCF0:USTF0",1748855596160,1.00535681,104930.0,104920.0,1.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1748855596355,1.00535681,104930.0,104920.0,2.10191555]
["bitfinex-derivatives","BTCF0:USTF0",1748855596962,1.15099549,104930.0,104920.0,2.10191555]
["bitfinex-derivatives","BTCF0:USTF0",1748855597770,1.00535681,104930.0,104920.0,2.10191555]
["bitfinex-derivatives","BTCF0:USTF0",1748855598268,1.00535681,104930.0,104920.0,1.59907555]
["bitfinex-derivatives","BTCF0:USTF0",1748855598469,1.15099351,104930.0,104920.0,2.10907555]
["bitfinex-derivatives","BTCF0:USTF0",1748855598669,1.00535681,104930.0,104920.0,2.10887555]
["bitfinex-derivatives","BTCF0:USTF0",1748855598868,1.00535681,104930.0,104920.0,1.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1748855599072,1.00535681,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855601469,1.15106489,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855601669,1.00535681,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855602173,1.1510528,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855602374,1.00535681,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855604077,1.2087065,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855604473,1.35412257,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855605479,1.15077288,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855605865,1.29644707,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855606067,1.151031,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855606676,1.151031,104930.0,104920.0,2.25485162]
["bitfinex-derivatives","BTCF0:USTF0",1748855606883,1.151031,104930.0,104920.0,2.10943555]
["bitfinex-derivatives","BTCF0:USTF0",1748855611171,1.151031,104930.0,104920.0,1.59907555]
["bitfinex-derivatives","BTCF0:USTF0",1748855611376,1.151031,104930.0,104920.0,1.46031555]
["bitfinex-derivatives","BTCF0:USTF0",1748855611575,1.151031,104930.0,104920.0,2.10723555]
["bitfinex-derivatives","BTCF0:USTF0",1748855613482,1.00535681,104930.0,104920.0,2.10723555]
["bitfinex-derivatives","BTCF0:USTF0",1748855615080,1.00535681,104930.0,104920.0,2.25265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855616179,0.81484801,104930.0,104920.0,2.25265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855616373,0.44484801,104930.0,104920.0,2.25265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855616576,0.22976455,104930.0,104920.0,2.44723555]
["bitfinex-derivatives","BTCF0:USTF0",1748855616776,0.97056455,104930.0,104920.0,2.59265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855616975,0.97056455,104930.0,104920.0,2.10723555]
["bitfinex-derivatives","BTCF0:USTF0",1748855617183,0.97056455,104930.0,104920.0,2.25245162]
["bitfinex-derivatives","BTCF0:USTF0",1748855617480,0.97056455,104930.0,104920.0,2.25265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855617686,0.97056455,104930.0,104920.0,2.10723555]
["bitfinex-derivatives","BTCF0:USTF0",1748855617870,0.97056455,104930.0,104920.0,2.25265162]
["bitfinex-derivatives","BTCF0:USTF0",1748855618583,0.82626801,104930.0,104920.0,2.20254355]
["bitfinex-derivatives","BTCF0:USTF0",1748855618878,0.97198455,104930.0,104920.0,2.34795962]
["bitfinex-derivatives","BTCF0:USTF0",1748855619179,0.82626801,104930.0,104920.0,2.34795962]
["bitfinex-derivatives","BTCF0:USTF0",1748855620780,0.94274098,104930.0,104920.0,2.34795962]
["bitfinex-derivatives","BTCF0:USTF0",1748855622287,0.58274098,104930.0,104920.0,2.34795962]
["bitfinex-derivatives","BTCF0:USTF0",1748855622487,0.14589297,104930.0,104920.0,2.41573837]
["bitfinex-derivatives","BTCF0:USTF0",1748855622684,0.14589297,104930.0,104920.0,2.64573837]
["bitfinex-derivatives","BTCF0:USTF0",1748855623091,0.11845044,104940.0,104930.0,0.1905086]
["bitfinex-derivatives","BTCF0:USTF0",1748855623280,0.11845044,104940.0,104930.0,0.3306086]
["bitfinex-derivatives","BTCF0:USTF0",1748855623480,0.11845044,104940.0,104930.0,0.48602467]
["bitfinex-derivatives","BTCF0:USTF0",1748855623691,0.11845044,104940.0,104930.0,0.58132067]
["bitfinex-derivatives","BTCF0:USTF0",1748855624193,0.12245044,104940.0,104930.0,0.58132067]
["bitfinex-derivatives","BTCF0:USTF0",1748855624387,0.006,104940.0,104930.0,0.58232067]
["bitfinex-derivatives","BTCF0:USTF0",1748855624591,0.006,104940.0,104930.0,0.48702467]
["bitfinex-derivatives","BTCF0:USTF0",1748855624999,0.006,104940.0,104930.0,0.48802467]
["bitfinex-derivatives","BTCF0:USTF0",1748855625000,0.002,104940.0,104930.0,0.48802467]
["bitfinex-derivatives","BTCF0:USTF0",1748855625491,0.002,104940.0,104930.0,0.49278467]
["bitfinex-derivatives","BTCF0:USTF0",1748855626196,0.002,104940.0,104930.0,0.92349674]
["bitfinex-derivatives","BTCF0:USTF0",1748855626696,0.002,104940.0,104930.0,1.28429674]
["bitfinex-derivatives","BTCF0:USTF0",1748855627889,0.00014301,104950.0,104940.0,0.1904905]
["bitfinex-derivatives","BTCF0:USTF0",1748855628193,0.37014301,104950.0,104940.0,1.75442264]
["bitfinex-derivatives","BTCF0:USTF0",1748855628492,0.00014301,104950.0,104940.0,1.34755064]
["bitfinex-derivatives","BTCF0:USTF0",1748855628687,0.3608,104960.0,104950.0,0.1904723]
["bitfinex-derivatives","BTCF0:USTF0",1748855628888,0.7208,104960.0,104950.0,0.47798837]
["bitfinex-derivatives","BTCF0:USTF0",1748855630503,0.7228,104960.0,104950.0,0.47798837]
["bitfinex-derivatives","BTCF0:USTF0",1748855631006,0.9152542,104960.0,104950.0,0.4704123]
["bitfinex-derivatives","BTCF0:USTF0",1748855631205,1.0588542,104960.0,104950.0,1.11754837]
["bitfinex-derivatives","BTCF0:USTF0",1748855632115,0.8684,104960.0,104950.0,1.12677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855632407,0.7248,104960.0,104950.0,1.12677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855633208,0.79108674,104960.0,104950.0,1.20677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855633401,0.79108674,104960.0,104950.0,1.06135651]
["bitfinex-derivatives","BTCF0:USTF0",1748855633603,0.79108674,104960.0,104950.0,1.20677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855634114,0.79108674,104960.0,104950.0,1.48757258]
["bitfinex-derivatives","BTCF0:USTF0",1748855634115,0.43028674,104960.0,104950.0,1.48757258]
["bitfinex-derivatives","BTCF0:USTF0",1748855634311,0.314,104960.0,104950.0,1.48757258]
["bitfinex-derivatives","BTCF0:USTF0",1748855634508,0.314,104960.0,104950.0,1.15677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855634710,0.09120649,104960.0,104950.0,1.15677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855635307,0.09120649,104960.0,104950.0,1.12677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855637414,0.09120649,104960.0,104950.0,1.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855638117,0.40120649,104960.0,104950.0,1.14677258]
["bitfinex-derivatives","BTCF0:USTF0",1748855638507,0.40120649,104960.0,104950.0,1.14881258]
["bitfinex-derivatives","BTCF0:USTF0",1748855638909,0.40120649,104960.0,104950.0,1.14901258]
["bitfinex-derivatives","BTCF0:USTF0",1748855639415,0.76200649,104960.0,104950.0,1.12849258]
["bitfinex-derivatives","BTCF0:USTF0",1748855640818,0.76200649,104960.0,104950.0,1.12769258]
["bitfinex-derivatives","BTCF0:USTF0",1748855641019,0.40120649,104960.0,104950.0,1.12769258]
["bitfinex-derivatives","BTCF0:USTF0",1748855642121,0.40120649,104960.0,104950.0,0.48455651]
["bitfinex-derivatives","BTCF0:USTF0",1748855642330,0.40120649,104960.0,104950.0,0.49455651]
["bitfinex-derivatives","BTCF0:USTF0",1748855642623,0.54540649,104960.0,104950.0,1.12685258]
["bitfinex-derivatives","BTCF0:USTF0",1748855642812,1.09666069,104960.0,104950.0,0.1954323]
["bitfinex-derivatives","BTCF0:USTF0",1748855643012,1.31547676,104960.0,104950.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1748855643224,1.22827027,104960.0,104950.0,0.8299124]
["bitfinex-derivatives","BTCF0:USTF0",1748855643524,1.22827027,104960.0,104950.0,0.8297924]
["bitfinex-derivatives","BTCF0:USTF0",1748855643714,1.22827027,104960.0,104950.0,0.8299924]
["bitfinex-derivatives","BTCF0:USTF0",1748855644028,1.22827027,104960.0,104950.0,0.8297924]
["bitfinex-derivatives","BTCF0:USTF0",1748855644223,1.22827027,104960.0,104950.0,0.8299924]
["bitfinex-derivatives","BTCF0:USTF0",1748855646525,1.0828542,104960.0,104950.0,0.8299924]
["bitfinex-derivatives","BTCF0:USTF0",1748855647226,0.8924,104960.0,104950.0,0.97540847]
["bitfinex-derivatives","BTCF0:USTF0",1748855647528,0.8924,104960.0,104950.0,1.04370847]
["bitfinex-derivatives","BTCF0:USTF0",1748855647826,1.00891876,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855648027,1.00893139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855648425,0.86223139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855648926,0.7457,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855649114,0.819,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855649728,0.93553139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855649928,1.12598559,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855650430,0.93553139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855650911,0.86223139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855651224,0.79133139,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855651725,0.6748,104960.0,104950.0,1.11190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855651927,0.004,104960.0,104950.0,1.18190847]
["bitfinex-derivatives","BTCF0:USTF0",1748855652133,0.09150749,104960.0,104950.0,1.54270847]
["bitfinex-derivatives","BTCF0:USTF0",1748855652626,0.1186744,104970.0,104960.0,0.1904542]
["bitfinex-derivatives","BTCF0:USTF0",1748855652828,0.00214301,104970.0,104960.0,1.62997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855653411,0.00214301,104970.0,104960.0,1.94538634]
["bitfinex-derivatives","BTCF0:USTF0",1748855653629,0.1186744,104970.0,104960.0,1.79997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855654127,0.00214301,104970.0,104960.0,1.79997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855654325,0.00614301,104970.0,104960.0,1.79997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855654523,0.00614301,104970.0,104960.0,1.6545542]
["bitfinex-derivatives","BTCF0:USTF0",1748855654930,0.00614301,104970.0,104960.0,1.79997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855655130,0.00914301,104970.0,104960.0,1.79997027]
["bitfinex-derivatives","BTCF0:USTF0",1748855655332,0.00914301,104970.0,104960.0,2.29329027]
["bitfinex-derivatives","BTCF0:USTF0",1748855656930,0.00914301,104970.0,104960.0,2.42585027]
["bitfinex-derivatives","BTCF0:USTF0",1748855657537,0.00914301,104970.0,104960.0,2.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1748855657937,0.32914301,104970.0,104960.0,2.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1748855662542,0.32914301,104970.0,104960.0,2.2851942]
["bitfinex-derivatives","BTCF0:USTF0",1748855662743,0.32914301,104970.0,104960.0,2.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1748855663043,0.32914301,104970.0,104960.0,2.2851942]
["bitfinex-derivatives","BTCF0:USTF0",1748855663237,0.32914301,104970.0,104960.0,2.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1748855664240,0.32914301,104970.0,104960.0,2.44844086]
["bitfinex-derivatives","BTCF0:USTF0",1748855664440,0.4456744,104970.0,104960.0,2.44844086]
["bitfinex-derivatives","BTCF0:USTF0",1748855668035,0.1256744,104970.0,104960.0,2.44844086]
["bitfinex-derivatives","BTCF0:USTF0",1748855668638,0.1256744,104970.0,104960.0,2.59385693]
["bitfinex-derivatives","BTCF0:USTF0",1748855669645,0.1256744,104970.0,104960.0,2.57602634]
["bitfinex-derivatives","BTCF0:USTF0",1748855670443,0.1256744,104970.0,104960.0,2.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1748855671946,0.1256744,104970.0,104960.0,1.93761027]
["bitfinex-derivatives","BTCF0:USTF0",1748855672347,0.4456744,104970.0,104960.0,2.42509027]
["bitfinex-derivatives","BTCF0:USTF0",1748855672654,0.1256744,104970.0,104960.0,2.42509027]
["bitfinex-derivatives","BTCF0:USTF0",1748855674466,0.09656804,104970.0,104960.0,2.42509027]
["bitfinex-derivatives","BTCF0:USTF0",1748855674764,0.09656804,104970.0,104960.0,2.2796742]
["bitfinex-derivatives","BTCF0:USTF0",1748855675066,0.09656804,104970.0,104960.0,2.42509027]
["bitfinex-derivatives","BTCF0:USTF0",1748855675653,0.08956804,104970.0,104960.0,2.42809027]
["bitfinex-derivatives","BTCF0:USTF0",1748855675857,0.08956804,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855676460,0.16586804,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855676862,0.08956804,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855677265,0.00214301,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855677463,0.00214301,104970.0,104960.0,2.2866742]
["bitfinex-derivatives","BTCF0:USTF0",1748855677665,0.00214301,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855677968,0.35214301,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855678568,0.4686744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855678767,0.35214301,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855679272,0.4686744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855680464,0.1186744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855680771,0.4786744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855681167,0.1186744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855681673,0.4886744,104970.0,104960.0,2.43209027]
["bitfinex-derivatives","BTCF0:USTF0",1748855682077,0.1186744,104970.0,104960.0,2.79289027]
["bitfinex-derivatives","BTCF0:USTF0",1748855682370,0.1186744,104970.0,104960.0,2.86289027]
["bitfinex-derivatives","BTCF0:USTF0",1748855682570,0.00214301,104970.0,104960.0,2.86289027]
["bitfinex-derivatives","BTCF0:USTF0",1748855682966,0.00214301,104970.0,104960.0,2.7174742]
["bitfinex-derivatives","BTCF0:USTF0",1748855683163,0.00214301,104970.0,104960.0,2.90586971]
["bitfinex-derivatives","BTCF0:USTF0",1748855685765,0.1186744,104970.0,104960.0,3.00830634]
["bitfinex-derivatives","BTCF0:USTF0",1748855685963,0.1186744,104970.0,104960.0,2.86289027]
["bitfinex-derivatives","BTCF0:USTF0",1748855686166,0.00214301,104970.0,104960.0,2.90586561]
["bitfinex-derivatives","BTCF0:USTF0",1748855686974,0.00214301,104970.0,104960.0,2.89518561]
["bitfinex-derivatives","BTCF0:USTF0",1748855687369,0.00214301,104970.0,104960.0,2.85221027]
["bitfinex-derivatives","BTCF0:USTF0",1748855687873,0.00214301,104970.0,104960.0,2.62185027]
["bitfinex-derivatives","BTCF0:USTF0",1748855690068,0.00214301,104970.0,104960.0,2.66481152]
["bitfinex-derivatives","BTCF0:USTF0",1748855690370,0.00214301,104970.0,104960.0,2.66373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855690774,0.37214301,104970.0,104960.0,2.66373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855691467,0.00214301,104970.0,104960.0,2.66373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855692279,0.08982412,104970.0,104960.0,2.66373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855694274,0.08982412,104970.0,104960.0,2.65373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855694483,0.08982412,104970.0,104960.0,2.87373152]
["bitfinex-derivatives","BTCF0:USTF0",1748855694682,0.08982412,104970.0,104960.0,2.72831018]
["bitfinex-derivatives","BTCF0:USTF0",1748855694876,0.08982412,104970.0,104960.0,2.87372625]
["bitfinex-derivatives","BTCF0:USTF0",1748855695276,0.08982412,104970.0,104960.0,3.01914232]
["bitfinex-derivatives","BTCF0:USTF0",1748855695774,0.11891415,105000.0,104990.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1748855695969,0.5124,105010.0,105000.0,0.1903819]
["bitfinex-derivatives","BTCF0:USTF0",1748855696169,0.8324,105010.0,105000.0,0.1903819]
["bitfinex-derivatives","BTCF0:USTF0",1748855696485,1.56389641,105010.0,105000.0,1.8780619]
["bitfinex-derivatives","BTCF0:USTF0",1748855696670,1.41848034,105010.0,105000.0,1.8780619]
["bitfinex-derivatives","BTCF0:USTF0",1748855696875,1.2727638,105010.0,105000.0,1.8780619]
["bitfinex-derivatives","BTCF0:USTF0",1748855697189,1.0227638,105010.0,105000.0,1.8782619]
["bitfinex-derivatives","BTCF0:USTF0",1748855697883,1.09796795,105010.0,105000.0,1.8782619]
["bitfinex-derivatives","BTCF0:USTF0",1748855698085,1.09796795,105010.0,105000.0,1.8830219]
["bitfinex-derivatives","BTCF0:USTF0",1748855698579,1.44319996,105010.0,105000.0,1.8832619]
["bitfinex-derivatives","BTCF0:USTF0",1748855699183,1.51899996,105010.0,105000.0,1.8832619]
["bitfinex-derivatives","BTCF0:USTF0",1748855699384,1.51899996,105010.0,105000.0,2.02867797]
["bitfinex-derivatives","BTCF0:USTF0",1748855699579,1.66503909,105010.0,105000.0,2.02867797]
["bitfinex-derivatives","BTCF0:USTF0",1748855700586,1.66503909,105010.0,105000.0,1.8832619]
["bitfinex-derivatives","BTCF0:USTF0",1748855700786,1.66503909,105010.0,105000.0,1.8831019]
["bitfinex-derivatives","BTCF0:USTF0",1748855700986,1.81045516,105010.0,105000.0,1.2770619]
["bitfinex-derivatives","BTCF0:USTF0",1748855701186,1.86887082,105010.0,105000.0,1.8827419]
["bitfinex-derivatives","BTCF0:USTF0",1748855701485,1.86887082,105010.0,105000.0,1.8829419]
["bitfinex-derivatives","BTCF0:USTF0",1748855701985,1.86887082,105010.0,105000.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1748855702187,0.1904,104990.0,104980.0,0.12989564]
["bitfinex-derivatives","BTCF0:USTF0",1748855702393,0.1904182,104980.0,104970.0,2.0198103]
["bitfinex-derivatives","BTCF0:USTF0",1748855702686,0.1904363,104970.0,104960.0,0.8440506]
["bitfinex-derivatives","BTCF0:USTF0",1748855702877,1.10695237,104970.0,104960.0,0.4134638]
["bitfinex-derivatives","BTCF0:USTF0",1748855703080,1.0568043,104970.0,104960.0,0.8916638]
["bitfinex-derivatives","BTCF0:USTF0",1748855703280,1.0568043,104970.0,104960.0,0.8918638]
["bitfinex-derivatives","BTCF0:USTF0",1748855703603,1.20277351,104970.0,104960.0,0.8918638]
["bitfinex-derivatives","BTCF0:USTF0",1748855704583,1.20377351,104970.0,104960.0,1.03727987]
["bitfinex-derivatives","BTCF0:USTF0",1748855704788,1.20377351,104970.0,104960.0,1.04203987]
["bitfinex-derivatives","BTCF0:USTF0",1748855705590,1.28187351,104970.0,104960.0,0.8966238]
["bitfinex-derivatives","BTCF0:USTF0",1748855706188,1.28187351,104970.0,104960.0,0.9657238]
["bitfinex-derivatives","BTCF0:USTF0",1748855706396,1.28187351,104970.0,104960.0,1.11113987]
["bitfinex-derivatives","BTCF0:USTF0",1748855706582,1.18660551,104970.0,104960.0,1.25843987]
["bitfinex-derivatives","BTCF0:USTF0",1748855707092,1.18660551,104970.0,104960.0,1.1130238]
["bitfinex-derivatives","BTCF0:USTF0",1748855707288,1.1359043,104970.0,104960.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1748855707491,1.18605237,104970.0,104960.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1748855707682,1.28032037,104970.0,104960.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1748855707994,1.28032037,104970.0,104960.0,0.8018145]
["bitfinex-derivatives","BTCF0:USTF0",1748855708488,1.18505237,104970.0,104960.0,0.8018145]
["bitfinex-derivatives","BTCF0:USTF0",1748855708790,1.1399043,104970.0,104960.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1748855708994,1.28532037,104970.0,104960.0,0.3232545]
["bitfinex-derivatives","BTCF0:USTF0",1748855709193,1.43128958,104970.0,104960.0,0.8006145]
["bitfinex-derivatives","BTCF0:USTF0",1748855709387,1.28532037,104970.0,104960.0,0.8006145]
["bitfinex-derivatives","BTCF0:USTF0",1748855709583,1.19005237,104970.0,104960.0,0.8006145]
["bitfinex-derivatives","BTCF0:USTF0",1748855710082,1.19005237,104970.0,104960.0,0.3232545]
["bitfinex-derivatives","BTCF0:USTF0",1748855710283,1.18805237,104970.0,104960.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1748855710481,1.0426363,104970.0,104960.0,0.8014545]
["bitfinex-derivatives","BTCF0:USTF0",1748855710678,1.18805237,104970.0,104960.0,0.8014545]
["bitfinex-derivatives","BTCF0:USTF0",1748855710882,1.67873644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855711079,1.77873644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855711288,1.83477516,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855711494,1.83777516,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748855711788,1.83477516,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855711994,1.83577516,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855712193,1.63132037,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855712384,1.63332037,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855713294,1.97303669,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855713493,1.97603669,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855713796,1.88977516,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855713994,1.68532037,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855714796,1.68532037,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855714797,1.2899043,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855715100,1.28512374,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855715303,1.1399043,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855715484,1.34075909,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855715690,1.34075909,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855715900,1.1363043,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855716101,1.28150056,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855716484,1.27950056,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855717398,1.27750056,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855717600,1.42291663,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855718099,1.27750056,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855718290,1.42291663,104970.0,104960.0,0.3419145]
["bitfinex-derivatives","BTCF0:USTF0",1748855719493,1.42291663,104970.0,104960.0,0.1954145]
["bitfinex-derivatives","BTCF0:USTF0",1748855719700,1.42291663,104970.0,104960.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1748855719701,1.37772037,104970.0,104960.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1748855719891,1.52313644,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855720202,1.52313644,104970.0,104960.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1748855720401,1.82313644,104970.0,104960.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1748855720607,1.88217516,104970.0,104960.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1748855720898,1.88217516,104970.0,104960.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1748855721100,1.88217516,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855722302,1.63217516,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855722503,1.77759123,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855722797,1.63217516,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855725397,1.42772037,104970.0,104960.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1748855726086,1.42772037,104970.0,104960.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1748855726592,1.99297516,104970.0,104960.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1748855726799,1.99297516,104970.0,104960.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1748855730405,1.78852037,104970.0,104960.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1748855730796,1.99239109,104970.0,104960.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1748855731602,1.78852037,104970.0,104960.0,0.27348]
["bitfinex-derivatives","BTCF0:USTF0",1748855732104,1.78852037,104970.0,104960.0,0.27328]
["bitfinex-derivatives","BTCF0:USTF0",1748855732300,1.78852037,104970.0,104960.0,0.05453299]
["bitfinex-derivatives","BTCF0:USTF0",1748855732491,2.08059864,104970.0,104960.0,0.05453299]
["bitfinex-derivatives","BTCF0:USTF0",1748855733798,1.93518257,104970.0,104960.0,0.05453299]
["bitfinex-derivatives","BTCF0:USTF0",1748855734205,1.88533064,104970.0,104960.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1748855734511,1.69325237,104970.0,104960.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1748855735007,1.93393644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855735215,2.08893644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855735412,2.38101471,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855735709,2.38101471,104970.0,104960.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748855735898,2.38101471,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855737608,2.08893644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855739307,2.38101471,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855740112,2.33101471,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855740302,2.03893644,104970.0,104960.0,0.00496]
["bitfinex-derivatives","BTCF0:USTF0",1748855740499,0.1904727,104950.0,104940.0,0.19227]
["bitfinex-derivatives","BTCF0:USTF0",1748855740800,1.32210484,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748855741106,1.68369284,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748855741308,1.68369284,104950.0,104940.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748855741507,1.68369284,104950.0,104940.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748855741710,1.68369284,104950.0,104940.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748855741906,1.97577111,104950.0,104940.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748855742403,1.68369284,104950.0,104940.0,0.11478526]
["bitfinex-derivatives","BTCF0:USTF0",1748855742712,1.68569284,104950.0,104940.0,0.11678526]
["bitfinex-derivatives","BTCF0:USTF0",1748855743013,1.54027677,104950.0,104940.0,0.11678526]
["bitfinex-derivatives","BTCF0:USTF0",1748855743209,1.54427677,104950.0,104940.0,0.11478526]
["bitfinex-derivatives","BTCF0:USTF0",1748855743405,1.54627677,104950.0,104940.0,0.11478526]
["bitfinex-derivatives","BTCF0:USTF0",1748855743706,1.54627677,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748855743707,1.69169284,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748855743912,2.23899923,104950.0,104940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748855744303,2.23899923,104950.0,104920.0,0.00205684]
["bitfinex-derivatives","BTCF0:USTF0",1748855744304,2.45672653,104950.0,104920.0,0.00205684]
["bitfinex-derivatives","BTCF0:USTF0",1748855744501,0.1905998,104880.0,104870.0,0.58010952]
["bitfinex-derivatives","BTCF0:USTF0",1748855744705,1.43761587,104880.0,104870.0,0.50867633]
["bitfinex-derivatives","BTCF0:USTF0",1748855744901,1.2921998,104880.0,104870.0,0.50867633]
["bitfinex-derivatives","BTCF0:USTF0",1748855745104,1.2921998,104880.0,104870.0,0.69929433]
["bitfinex-derivatives","BTCF0:USTF0",1748855745416,1.2921998,104880.0,104870.0,0.50867633]
["bitfinex-derivatives","BTCF0:USTF0",1748855745600,1.2921998,104880.0,104870.0,0.69929433]
["bitfinex-derivatives","BTCF0:USTF0",1748855745801,1.2931998,104880.0,104870.0,0.69929433]
["bitfinex-derivatives","BTCF0:USTF0",1748855746009,1.2931998,104880.0,104870.0,1.3198304]
["bitfinex-derivatives","BTCF0:USTF0",1748855746211,1.40939345,104880.0,104870.0,1.3198304]
["bitfinex-derivatives","BTCF0:USTF0",1748855746611,0.83879365,104880.0,104870.0,1.3198304]
["bitfinex-derivatives","BTCF0:USTF0",1748855746808,1.06349365,104880.0,104870.0,0.7284704]
["bitfinex-derivatives","BTCF0:USTF0",1748855747114,0.9473,104880.0,104870.0,1.3256304]
["bitfinex-derivatives","BTCF0:USTF0",1748855747616,0.9473,104880.0,104870.0,1.5756304]
["bitfinex-derivatives","BTCF0:USTF0",1748855747800,0.9473,104880.0,104870.0,0.9784704]
["bitfinex-derivatives","BTCF0:USTF0",1748855747998,0.9473,104880.0,104870.0,1.5758704]
["bitfinex-derivatives","BTCF0:USTF0",1748855748413,0.341,104880.0,104870.0,1.5758704]
["bitfinex-derivatives","BTCF0:USTF0",1748855748614,0.341,104880.0,104870.0,1.9366704]
["bitfinex-derivatives","BTCF0:USTF0",1748855748815,0.43689024,104890.0,104880.0,0.1905998]
["bitfinex-derivatives","BTCF0:USTF0",1748855749007,0.43689024,104890.0,104880.0,1.83161495]
["bitfinex-derivatives","BTCF0:USTF0",1748855749317,0.43689024,104890.0,104880.0,2.08161495]
["bitfinex-derivatives","BTCF0:USTF0",1748855749612,0.00014301,104890.0,104880.0,2.48241495]
["bitfinex-derivatives","BTCF0:USTF0",1748855749914,0.00014301,104890.0,104880.0,2.44641495]
["bitfinex-derivatives","BTCF0:USTF0",1748855750402,0.00114301,104890.0,104880.0,4.04575895]
["bitfinex-derivatives","BTCF0:USTF0",1748855750600,0.00114301,104890.0,104880.0,3.90034288]
["bitfinex-derivatives","BTCF0:USTF0",1748855750804,0.00114301,104890.0,104880.0,4.04575895]
["bitfinex-derivatives","BTCF0:USTF0",1748855751913,0.00114301,104890.0,104880.0,3.90034288]
["bitfinex-derivatives","BTCF0:USTF0",1748855752112,0.00114301,104890.0,104880.0,4.37678288]
["bitfinex-derivatives","BTCF0:USTF0",1748855753419,0.00114301,104890.0,104880.0,4.38154288]
["bitfinex-derivatives","BTCF0:USTF0",1748855754610,0.00114301,104890.0,104880.0,2.33060288]
["bitfinex-derivatives","BTCF0:USTF0",1748855754808,0.00114301,104890.0,104880.0,1.52518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855754809,1.02794068,104890.0,104880.0,1.52518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855755018,1.10184068,104890.0,104880.0,1.67498281]
["bitfinex-derivatives","BTCF0:USTF0",1748855755316,1.02794068,104890.0,104880.0,1.67518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855755620,0.88252461,104890.0,104880.0,1.67518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855756120,0.88252461,104890.0,104880.0,1.82059888]
["bitfinex-derivatives","BTCF0:USTF0",1748855756311,0.88252461,104890.0,104880.0,1.67518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855756508,1.02794068,104890.0,104880.0,1.67518281]
["bitfinex-derivatives","BTCF0:USTF0",1748855756720,1.02794068,104890.0,104880.0,2.15294281]
["bitfinex-derivatives","BTCF0:USTF0",1748855757221,1.02794068,104890.0,104880.0,1.36334301]
["bitfinex-derivatives","BTCF0:USTF0",1748855757407,1.10184068,104890.0,104880.0,1.96242301]
["bitfinex-derivatives","BTCF0:USTF0",1748855757607,1.17204068,104890.0,104880.0,1.96222301]
["bitfinex-derivatives","BTCF0:USTF0",1748855757811,1.17204068,104890.0,104880.0,1.36334301]
["bitfinex-derivatives","BTCF0:USTF0",1748855758125,1.28823433,104890.0,104880.0,1.96242301]
["bitfinex-derivatives","BTCF0:USTF0",1748855758515,1.28823433,104890.0,104880.0,1.96218301]
["bitfinex-derivatives","BTCF0:USTF0",1748855758710,1.28823433,104890.0,104880.0,1.36354301]
["bitfinex-derivatives","BTCF0:USTF0",1748855758917,1.28823433,104890.0,104880.0,1.96206301]
["bitfinex-derivatives","BTCF0:USTF0",1748855759219,1.28823433,104890.0,104880.0,2.15266281]
["bitfinex-derivatives","BTCF0:USTF0",1748855759418,0.1905998,104880.0,104870.0,0.12067332]
["bitfinex-derivatives","BTCF0:USTF0",1748855759720,1.65548583,104880.0,104870.0,0.12067332]
["bitfinex-derivatives","BTCF0:USTF0",1748855759919,1.65548583,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855759920,1.48974578,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855760218,1.78057792,104880.0,104870.0,0.16543332]
["bitfinex-derivatives","BTCF0:USTF0",1748855760520,1.78057792,104880.0,104870.0,0.04539332]
["bitfinex-derivatives","BTCF0:USTF0",1748855760723,1.78057792,104880.0,104870.0,0.16643332]
["bitfinex-derivatives","BTCF0:USTF0",1748855760922,1.48974578,104880.0,104870.0,0.16663332]
["bitfinex-derivatives","BTCF0:USTF0",1748855761225,1.81769713,104880.0,104870.0,0.16663332]
["bitfinex-derivatives","BTCF0:USTF0",1748855762016,1.81769713,104880.0,104870.0,0.16563332]
["bitfinex-derivatives","BTCF0:USTF0",1748855762215,1.81869713,104880.0,104870.0,0.16563332]
["bitfinex-derivatives","BTCF0:USTF0",1748855762416,1.50020867,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855762608,1.81869713,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855763619,1.81869713,104880.0,104870.0,0.16547332]
["bitfinex-derivatives","BTCF0:USTF0",1748855763620,1.67300315,104880.0,104870.0,0.16547332]
["bitfinex-derivatives","BTCF0:USTF0",1748855763921,1.81869713,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855764325,2.02268493,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855764529,1.87699095,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855764727,1.87699095,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855764924,1.87699095,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855765323,1.67300315,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855765531,1.67300315,104880.0,104870.0,0.16547332]
["bitfinex-derivatives","BTCF0:USTF0",1748855765919,1.67300315,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855766829,1.87572751,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855767421,1.87772751,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855768329,1.87872751,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855768532,1.87872751,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855768736,1.87872751,104880.0,104870.0,0.16567332]
["bitfinex-derivatives","BTCF0:USTF0",1748855770829,1.87872751,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855771027,2.02366084,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855771231,1.82093648,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855772337,1.87872751,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855772635,1.67600315,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855773240,1.87872751,104880.0,104870.0,0.04459332]
["bitfinex-derivatives","BTCF0:USTF0",1748855774034,1.87872751,104880.0,104870.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1748855774727,1.62413128,104880.0,104870.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1748855775037,1.78337551,104880.0,104870.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1748855775231,1.62413128,104880.0,104870.0,0.04935332]
["bitfinex-derivatives","BTCF0:USTF0",1748855776135,1.62413128,104880.0,104870.0,0.23997132]
["bitfinex-derivatives","BTCF0:USTF0",1748855776136,1.57413128,104880.0,104870.0,0.23997132]
["bitfinex-derivatives","BTCF0:USTF0",1748855776330,1.61916916,104880.0,104870.0,0.31853633]
["bitfinex-derivatives","BTCF0:USTF0",1748855776530,1.4164448,104880.0,104870.0,0.31853633]
["bitfinex-derivatives","BTCF0:USTF0",1748855776742,1.4164448,104880.0,104870.0,0.98571433]
["bitfinex-derivatives","BTCF0:USTF0",1748855777639,1.25720057,104880.0,104870.0,0.98571433]
["bitfinex-derivatives","BTCF0:USTF0",1748855777838,1.4164448,104880.0,104870.0,0.98571433]
["bitfinex-derivatives","BTCF0:USTF0",1748855778436,1.25720057,104880.0,104870.0,0.98571433]
["bitfinex-derivatives","BTCF0:USTF0",1748855778640,1.25720057,104880.0,104870.0,1.06241433]
["bitfinex-derivatives","BTCF0:USTF0",1748855778641,1.12760692,104880.0,104870.0,1.06241433]
["bitfinex-derivatives","BTCF0:USTF0",1748855778937,1.31356809,104880.0,104870.0,1.06241433]
["bitfinex-derivatives","BTCF0:USTF0",1748855779336,1.47281232,104880.0,104870.0,0.87175633]
["bitfinex-derivatives","BTCF0:USTF0",1748855779541,1.47281232,104880.0,104870.0,1.06237433]
["bitfinex-derivatives","BTCF0:USTF0",1748855779542,1.31356809,104880.0,104870.0,1.06237433]
["bitfinex-derivatives","BTCF0:USTF0",1748855779735,1.19750692,104880.0,104870.0,1.06237433]
["bitfinex-derivatives","BTCF0:USTF0",1748855780131,1.19750692,104880.0,104870.0,0.87175633]
["bitfinex-derivatives","BTCF0:USTF0",1748855780337,1.19750692,104880.0,104870.0,1.06237433]
["bitfinex-derivatives","BTCF0:USTF0",1748855780635,1.19750692,104880.0,104870.0,0.87175633]
["bitfinex-derivatives","BTCF0:USTF0",1748855780837,1.45675115,104880.0,104870.0,0.19935332]
["bitfinex-derivatives","BTCF0:USTF0",1748855781037,1.45675115,104880.0,104870.0,0.17163332]
["bitfinex-derivatives","BTCF0:USTF0",1748855781227,1.45675115,104880.0,104870.0,0.16045178]
["bitfinex-derivatives","BTCF0:USTF0",1748855781433,1.45675115,104880.0,104870.0,0.16065178]
["bitfinex-derivatives","BTCF0:USTF0",1748855781434,1.18826269,104880.0,104870.0,0.16065178]
["bitfinex-derivatives","BTCF0:USTF0",1748855781641,1.50675115,104880.0,104870.0,0.16045178]
["bitfinex-derivatives","BTCF0:USTF0",1748855781838,1.50675115,104880.0,104870.0,0.16065178]
["bitfinex-derivatives","BTCF0:USTF0",1748855782727,1.50675115,104880.0,104870.0,0.03817178]
["bitfinex-derivatives","BTCF0:USTF0",1748855783038,1.50675115,104880.0,104870.0,0.16065178]
["bitfinex-derivatives","BTCF0:USTF0",1748855783244,1.47944733,104880.0,104870.0,0.16065178]
["bitfinex-derivatives","BTCF0:USTF0",1748855784438,0.290618,104870.0,104860.0,0.22154105]
["bitfinex-derivatives","BTCF0:USTF0",1748855784745,1.34641032,104870.0,104860.0,0.34422105]
["bitfinex-derivatives","BTCF0:USTF0",1748855785241,1.34641032,104870.0,104860.0,0.22174105]
["bitfinex-derivatives","BTCF0:USTF0",1748855785242,1.3044486,104870.0,104860.0,0.22174105]
["bitfinex-derivatives","BTCF0:USTF0",1748855785431,1.45004092,104870.0,104860.0,0.22174105]
["bitfinex-derivatives","BTCF0:USTF0",1748855785836,1.30184092,104870.0,104860.0,0.34422105]
["bitfinex-derivatives","BTCF0:USTF0",1748855786346,1.30184092,104870.0,104860.0,0.34898105]
["bitfinex-derivatives","BTCF0:USTF0",1748855786534,1.23064092,104870.0,104860.0,0.53961725]
["bitfinex-derivatives","BTCF0:USTF0",1748855786841,1.23064092,104870.0,104860.0,0.46816406]
["bitfinex-derivatives","BTCF0:USTF0",1748855787339,1.23064092,104870.0,104860.0,0.65880026]
["bitfinex-derivatives","BTCF0:USTF0",1748855787842,1.02701032,104870.0,104860.0,0.65880026]
["bitfinex-derivatives","BTCF0:USTF0",1748855788545,1.02701032,104870.0,104860.0,0.46816406]
["bitfinex-derivatives","BTCF0:USTF0",1748855790041,1.31661655,104870.0,104860.0,0.65880016]
["bitfinex-derivatives","BTCF0:USTF0",1748855790438,1.31661655,104870.0,104860.0,0.34568406]
["bitfinex-derivatives","BTCF0:USTF0",1748855790642,1.41661655,104870.0,104860.0,0.94720406]
["bitfinex-derivatives","BTCF0:USTF0",1748855790846,1.56691655,104870.0,104860.0,0.94740406]
["bitfinex-derivatives","BTCF0:USTF0",1748855791155,1.56691655,104870.0,104860.0,0.34898105]
["bitfinex-derivatives","BTCF0:USTF0",1748855791444,1.56691655,104870.0,104860.0,0.8171993]
["bitfinex-derivatives","BTCF0:USTF0",1748855791943,1.27731032,104870.0,104860.0,0.2153193]
["bitfinex-derivatives","BTCF0:USTF0",1748855792143,1.27731032,104870.0,104860.0,0.3378393]
["bitfinex-derivatives","BTCF0:USTF0",1748855792741,1.56691655,104870.0,104860.0,0.3378393]
["bitfinex-derivatives","BTCF0:USTF0",1748855793347,1.27731032,104870.0,104860.0,0.3378393]
["bitfinex-derivatives","BTCF0:USTF0",1748855793648,1.27731032,104870.0,104850.0,0.07643301]
["bitfinex-derivatives","BTCF0:USTF0",1748855793649,0.1906362,104860.0,104850.0,0.07643301]
["bitfinex-derivatives","BTCF0:USTF0",1748855793850,0.3336559,104850.0,104840.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748855794151,1.60224054,104850.0,104840.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748855794348,1.60224054,104850.0,104840.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1748855794349,1.60066213,104850.0,104840.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1748855794648,1.89184677,104850.0,104840.0,0.27012]
["bitfinex-derivatives","BTCF0:USTF0",1748855794853,1.89184677,104850.0,104840.0,0.06826689]
["bitfinex-derivatives","BTCF0:USTF0",1748855795051,1.60324054,104850.0,104840.0,0.07026689]
["bitfinex-derivatives","BTCF0:USTF0",1748855795544,1.60324054,104850.0,104840.0,0.07006689]
["bitfinex-derivatives","BTCF0:USTF0",1748855795545,1.3120559,104850.0,104840.0,0.07006689]
["bitfinex-derivatives","BTCF0:USTF0",1748855795856,1.60324054,104850.0,104840.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748855796056,1.60324054,104850.0,104840.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1748855796241,1.60324054,104850.0,104840.0,0.10921041]
["bitfinex-derivatives","BTCF0:USTF0",1748855796752,0.1906725,104840.0,104830.0,0.55174165]
["bitfinex-derivatives","BTCF0:USTF0",1748855796955,1.37742248,104840.0,104830.0,0.79344466]
["bitfinex-derivatives","BTCF0:USTF0",1748855797256,1.47742248,104840.0,104830.0,0.31324466]
["bitfinex-derivatives","BTCF0:USTF0",1748855797451,1.55202248,104840.0,104830.0,0.31324466]
["bitfinex-derivatives","BTCF0:USTF0",1748855797652,1.40643016,104840.0,104830.0,0.19426165]
["bitfinex-derivatives","BTCF0:USTF0",1748855797950,1.55202248,104840.0,104830.0,0.19726165]
["bitfinex-derivatives","BTCF0:USTF0",1748855798146,1.55302248,104840.0,104830.0,0.07854165]
["bitfinex-derivatives","BTCF0:USTF0",1748855798342,1.55302248,104840.0,104830.0,0.13196165]
["bitfinex-derivatives","BTCF0:USTF0",1748855798546,1.45743016,104840.0,104830.0,0.13176165]
["bitfinex-derivatives","BTCF0:USTF0",1748855798753,1.2536725,104840.0,104830.0,0.13196165]
["bitfinex-derivatives","BTCF0:USTF0",1748855798960,1.1536725,104840.0,104830.0,0.13196165]
["bitfinex-derivatives","BTCF0:USTF0",1748855799259,1.39926482,104840.0,104830.0,0.13196165]
["bitfinex-derivatives","BTCF0:USTF0",1748855799448,1.39926482,104840.0,104830.0,0.27856165]
["bitfinex-derivatives","BTCF0:USTF0",1748855799651,1.29926482,104840.0,104830.0,0.27856165]
["bitfinex-derivatives","BTCF0:USTF0",1748855799851,1.74815464,104840.0,104830.0,0.27856165]
["bitfinex-derivatives","BTCF0:USTF0",1748855800253,1.62155253,104840.0,104830.0,0.27456165]
["bitfinex-derivatives","BTCF0:USTF0",1748855800553,1.62255253,104840.0,104830.0,0.27356165]
["bitfinex-derivatives","BTCF0:USTF0",1748855800750,1.37696021,104840.0,104830.0,0.27356165]
["bitfinex-derivatives","BTCF0:USTF0",1748855800953,1.52255253,104840.0,104830.0,0.27356165]
["bitfinex-derivatives","BTCF0:USTF0",1748855801155,1.37696021,104840.0,104830.0,0.27356165]
["bitfinex-derivatives","BTCF0:USTF0",1748855801357,0.91508771,104840.0,104830.0,0.58343516]
["bitfinex-derivatives","BTCF0:USTF0",1748855801556,0.91508771,104840.0,104830.0,0.57225008]
["bitfinex-derivatives","BTCF0:USTF0",1748855801861,0.96038956,104840.0,104830.0,2.07225008]
["bitfinex-derivatives","BTCF0:USTF0",1748855802155,1.10598188,104840.0,104830.0,2.07225008]
["bitfinex-derivatives","BTCF0:USTF0",1748855802654,0.96038956,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855802861,0.76971726,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855803064,0.96038946,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855803263,1.10598178,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855804056,0.96038946,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855805261,1.10575991,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855806364,1.25135223,104840.0,104830.0,2.07245008]
["bitfinex-derivatives","BTCF0:USTF0",1748855806555,1.25135223,104840.0,104830.0,2.55477008]
["bitfinex-derivatives","BTCF0:USTF0",1748855807062,1.25135223,104840.0,104830.0,2.55497008]
["bitfinex-derivatives","BTCF0:USTF0",1748855807063,1.10598178,104840.0,104830.0,2.55497008]
["bitfinex-derivatives","BTCF0:USTF0",1748855808353,0.96038946,104840.0,104830.0,2.55497008]
["bitfinex-derivatives","BTCF0:USTF0",1748855808555,0.91506634,104840.0,104830.0,2.55497008]
["bitfinex-derivatives","BTCF0:USTF0",1748855808752,0.15770067,104840.0,104830.0,3.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1748855808953,0.04,104840.0,104830.0,3.1159504]
["bitfinex-derivatives","BTCF0:USTF0",1748855809155,0.04,104840.0,104830.0,3.12957554]
["bitfinex-derivatives","BTCF0:USTF0",1748855809566,0.04,104840.0,104830.0,2.97035808]
["bitfinex-derivatives","BTCF0:USTF0",1748855809766,0.04,104840.0,104830.0,3.05957554]
["bitfinex-derivatives","BTCF0:USTF0",1748855810675,0.04,104840.0,104830.0,2.90035808]
["bitfinex-derivatives","BTCF0:USTF0",1748855811059,0.2306722,104840.0,104830.0,2.41783808]
["bitfinex-derivatives","BTCF0:USTF0",1748855811261,0.85568146,104850.0,104840.0,0.1906722]
["bitfinex-derivatives","BTCF0:USTF0",1748855811458,1.17568146,104850.0,104840.0,0.52585521]
["bitfinex-derivatives","BTCF0:USTF0",1748855811669,1.37917018,104850.0,104840.0,0.52585521]
["bitfinex-derivatives","BTCF0:USTF0",1748855811863,1.33150398,104850.0,104840.0,0.52585521]
["bitfinex-derivatives","BTCF0:USTF0",1748855812065,1.17228652,104850.0,104840.0,0.45295521]
["bitfinex-derivatives","BTCF0:USTF0",1748855812253,1.07695782,104850.0,104840.0,1.53523521]
["bitfinex-derivatives","BTCF0:USTF0",1748855812767,0.88628872,104850.0,104840.0,1.53523521]
["bitfinex-derivatives","BTCF0:USTF0",1748855812959,0.3928,104850.0,104840.0,1.53623521]
["bitfinex-derivatives","BTCF0:USTF0",1748855813270,0.5834541,104850.0,104840.0,1.53623521]
["bitfinex-derivatives","BTCF0:USTF0",1748855813963,0.5844541,104850.0,104840.0,1.54223521]
["bitfinex-derivatives","BTCF0:USTF0",1748855814161,0.5844541,104850.0,104840.0,3.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1748855814358,0.3938,104850.0,104840.0,3.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1748855814569,0.51014551,104850.0,104840.0,3.04223521]
["bitfinex-derivatives","BTCF0:USTF0",1748855814768,0.83014551,104850.0,104840.0,3.1376152]
["bitfinex-derivatives","BTCF0:USTF0",1748855815156,0.30999961,104850.0,104840.0,3.6200152]
["bitfinex-derivatives","BTCF0:USTF0",1748855815361,0.11934551,104850.0,104840.0,3.6200152]
["bitfinex-derivatives","BTCF0:USTF0",1748855815970,0.003,104850.0,104840.0,3.6200152]
["bitfinex-derivatives","BTCF0:USTF0",1748855816275,0.203654,104850.0,104840.0,3.6200152]
["bitfinex-derivatives","BTCF0:USTF0",1748855816570,0.11934551,104850.0,104840.0,4.39003266]
["bitfinex-derivatives","BTCF0:USTF0",1748855816961,0.003,104850.0,104840.0,4.39003266]
["bitfinex-derivatives","BTCF0:USTF0",1748855818063,0.003,104850.0,104840.0,4.2310952]
["bitfinex-derivatives","BTCF0:USTF0",1748855818064,0.203654,104850.0,104840.0,4.2310952]
["bitfinex-derivatives","BTCF0:USTF0",1748855818771,0.013,104850.0,104840.0,4.2310952]
["bitfinex-derivatives","BTCF0:USTF0",1748855819472,0.203654,104850.0,104840.0,3.40303521]
["bitfinex-derivatives","BTCF0:USTF0",1748855819773,0.013,104850.0,104840.0,4.01083521]
["bitfinex-derivatives","BTCF0:USTF0",1748855820168,0.353,104850.0,104840.0,4.01083521]
["bitfinex-derivatives","BTCF0:USTF0",1748855820471,0.543654,104850.0,104840.0,3.52851521]
["bitfinex-derivatives","BTCF0:USTF0",1748855820662,0.543654,104850.0,104840.0,4.01071521]
["bitfinex-derivatives","BTCF0:USTF0",1748855821367,0.353,104850.0,104840.0,4.01071521]
["bitfinex-derivatives","BTCF0:USTF0",1748855821679,0.543654,104850.0,104840.0,4.01383521]
["bitfinex-derivatives","BTCF0:USTF0",1748855821867,1.17998449,104850.0,104840.0,3.17083521]
["bitfinex-derivatives","BTCF0:USTF0",1748855822172,1.32298449,104850.0,104840.0,1.67083521]
["bitfinex-derivatives","BTCF0:USTF0",1748855822372,1.32298449,104850.0,104840.0,2.15355521]
["bitfinex-derivatives","BTCF0:USTF0",1748855823166,1.047454,104850.0,104840.0,1.52793521]
["bitfinex-derivatives","BTCF0:USTF0",1748855823375,1.20667146,104850.0,104840.0,1.52793521]
["bitfinex-derivatives","BTCF0:USTF0",1748855823676,1.20667146,104850.0,104840.0,2.01053521]
["bitfinex-derivatives","BTCF0:USTF0",1748855823876,1.20667146,104850.0,104840.0,1.52793521]
["bitfinex-derivatives","BTCF0:USTF0",1748855824079,1.20667146,104850.0,104840.0,2.01045521]
["bitfinex-derivatives","BTCF0:USTF0",1748855824274,1.20667146,104850.0,104840.0,1.52793521]
["bitfinex-derivatives","BTCF0:USTF0",1748855824459,1.047454,104850.0,104840.0,2.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1748855824764,1.20667146,104850.0,104840.0,2.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1748855824965,1.047454,104850.0,104840.0,2.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1748855825462,1.20667146,104850.0,104840.0,2.01073521]
["bitfinex-derivatives","BTCF0:USTF0",1748855825865,1.047454,104850.0,104840.0,1.40245521]
["bitfinex-derivatives","BTCF0:USTF0",1748855826061,1.20667146,104850.0,104840.0,2.01041521]
["bitfinex-derivatives","BTCF0:USTF0",1748855826577,1.047454,104850.0,104840.0,2.01041521]
["bitfinex-derivatives","BTCF0:USTF0",1748855827079,1.047454,104850.0,104840.0,2.15611521]
["bitfinex-derivatives","BTCF0:USTF0",1748855828470,1.16373934,104850.0,104840.0,2.15611521]
["bitfinex-derivatives","BTCF0:USTF0",1748855828670,1.047454,104850.0,104840.0,2.15611521]
["bitfinex-derivatives","BTCF0:USTF0",1748855828874,0.8568,104850.0,104840.0,2.15611521]
["bitfinex-derivatives","BTCF0:USTF0",1748855829172,0.9754541,104850.0,104840.0,2.15571521]
["bitfinex-derivatives","BTCF0:USTF0",1748855829390,1.20947156,104850.0,104840.0,2.15571521]
["bitfinex-derivatives","BTCF0:USTF0",1748855829684,1.35486284,104850.0,104840.0,2.15571521]
["bitfinex-derivatives","BTCF0:USTF0",1748855830374,1.35486284,104850.0,104840.0,2.00989531]
["bitfinex-derivatives","BTCF0:USTF0",1748855830567,1.35486284,104850.0,104840.0,2.00969531]
["bitfinex-derivatives","BTCF0:USTF0",1748855830767,1.35486284,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855831170,1.34128248,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855831478,1.19564538,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855831670,1.0502541,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855831863,1.1958912,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855832272,1.0958912,104850.0,104840.0,2.01033531]
["bitfinex-derivatives","BTCF0:USTF0",1748855832471,1.0958912,104850.0,104840.0,2.08093531]
["bitfinex-derivatives","BTCF0:USTF0",1748855832773,1.0958912,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855832974,1.24146986,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855833564,1.09583276,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855833767,1.24146986,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855835380,1.09583276,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855835570,1.24146986,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855836777,1.09583276,104850.0,104840.0,2.15633531]
["bitfinex-derivatives","BTCF0:USTF0",1748855836976,0.9502541,104850.0,104840.0,2.30197241]
["bitfinex-derivatives","BTCF0:USTF0",1748855837180,0.9502541,104850.0,104840.0,2.29079044]
["bitfinex-derivatives","BTCF0:USTF0",1748855837477,1.1538019,104850.0,104840.0,2.14515334]
["bitfinex-derivatives","BTCF0:USTF0",1748855837873,1.29944302,104850.0,104840.0,2.14515334]
["bitfinex-derivatives","BTCF0:USTF0",1748855838067,1.09589522,104850.0,104840.0,2.14515334]
["bitfinex-derivatives","BTCF0:USTF0",1748855838379,0.39864112,104850.0,104840.0,2.29079044]
["bitfinex-derivatives","BTCF0:USTF0",1748855838572,1.09573232,104850.0,104840.0,2.14415334]
["bitfinex-derivatives","BTCF0:USTF0",1748855838778,1.16853232,104850.0,104840.0,2.14447334]
["bitfinex-derivatives","BTCF0:USTF0",1748855838979,1.24143232,104850.0,104840.0,2.14447334]
["bitfinex-derivatives","BTCF0:USTF0",1748855839581,1.24143232,104850.0,104840.0,2.14427334]
["bitfinex-derivatives","BTCF0:USTF0",1748855840188,1.24143232,104850.0,104840.0,2.14447334]
["bitfinex-derivatives","BTCF0:USTF0",1748855840387,1.24143232,104850.0,104840.0,1.66275334]
["bitfinex-derivatives","BTCF0:USTF0",1748855840574,1.24143232,104850.0,104840.0,1.99863334]
["bitfinex-derivatives","BTCF0:USTF0",1748855840881,1.24143232,104850.0,104840.0,2.07703334]
["bitfinex-derivatives","BTCF0:USTF0",1748855841081,1.24143232,104850.0,104840.0,2.15223334]
["bitfinex-derivatives","BTCF0:USTF0",1748855841983,1.24143232,104850.0,104840.0,2.15247334]
["bitfinex-derivatives","BTCF0:USTF0",1748855842583,1.24143232,104850.0,104840.0,2.17631334]
["bitfinex-derivatives","BTCF0:USTF0",1748855843674,1.09579522,104850.0,104840.0,2.17631334]
["bitfinex-derivatives","BTCF0:USTF0",1748855843879,1.24143232,104850.0,104840.0,2.17631334]
["bitfinex-derivatives","BTCF0:USTF0",1748855844081,1.24143232,104850.0,104840.0,1.69479334]
["bitfinex-derivatives","BTCF0:USTF0",1748855844386,1.24143232,104850.0,104840.0,2.17587334]
["bitfinex-derivatives","BTCF0:USTF0",1748855844884,1.24143232,104850.0,104840.0,2.17607334]
["bitfinex-derivatives","BTCF0:USTF0",1748855845081,1.24143232,104850.0,104840.0,2.17587334]
["bitfinex-derivatives","BTCF0:USTF0",1748855845283,1.24143232,104850.0,104840.0,2.17607334]
["bitfinex-derivatives","BTCF0:USTF0",1748855845687,1.38706942,104850.0,104840.0,1.35052104]
["bitfinex-derivatives","BTCF0:USTF0",1748855845886,1.1537019,104850.0,104840.0,2.00700703]
["bitfinex-derivatives","BTCF0:USTF0",1748855846083,1.299339,104850.0,104840.0,2.00680703]
["bitfinex-derivatives","BTCF0:USTF0",1748855846279,1.299339,104850.0,104840.0,2.00700703]
["bitfinex-derivatives","BTCF0:USTF0",1748855847078,1.58873948,104850.0,104840.0,1.81585473]
["bitfinex-derivatives","BTCF0:USTF0",1748855847288,1.4449761,104850.0,104840.0,1.81581473]
["bitfinex-derivatives","BTCF0:USTF0",1748855847687,1.2414283,104850.0,104840.0,1.81601473]
["bitfinex-derivatives","BTCF0:USTF0",1748855848387,0.9501541,104850.0,104840.0,1.81601473]
["bitfinex-derivatives","BTCF0:USTF0",1748855848587,1.0957912,104850.0,104840.0,1.81601473]
["bitfinex-derivatives","BTCF0:USTF0",1748855849388,0.9501541,104850.0,104840.0,1.81601473]
["bitfinex-derivatives","BTCF0:USTF0",1748855849586,0.9501541,104850.0,104840.0,2.00668703]
["bitfinex-derivatives","BTCF0:USTF0",1748855849587,1.2414283,104850.0,104840.0,2.00668703]
["bitfinex-derivatives","BTCF0:USTF0",1748855849986,0.9501541,104850.0,104840.0,1.81577473]
["bitfinex-derivatives","BTCF0:USTF0",1748855850189,0.9501541,104850.0,104840.0,2.00644703]
["bitfinex-derivatives","BTCF0:USTF0",1748855850190,1.2414283,104850.0,104840.0,2.00644703]
["bitfinex-derivatives","BTCF0:USTF0",1748855850585,0.9501541,104850.0,104840.0,2.00644703]
["bitfinex-derivatives","BTCF0:USTF0",1748855850790,1.29961177,104850.0,104840.0,2.16054703]
["bitfinex-derivatives","BTCF0:USTF0",1748855850982,1.15397467,104850.0,104840.0,1.55370703]
["bitfinex-derivatives","BTCF0:USTF0",1748855851289,1.29961177,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855851691,1.15397467,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855851995,1.08107467,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855852183,1.22671177,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855852379,1.30571177,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855852583,1.16007467,104850.0,104840.0,2.15990703]
["bitfinex-derivatives","BTCF0:USTF0",1748855852786,1.1018912,104850.0,104840.0,2.16010703]
["bitfinex-derivatives","BTCF0:USTF0",1748855854497,1.24753351,104850.0,104840.0,2.16018877]
["bitfinex-derivatives","BTCF0:USTF0",1748855854799,1.1018912,104850.0,104840.0,2.16018877]
["bitfinex-derivatives","BTCF0:USTF0",1748855857002,1.1018912,104850.0,104840.0,1.67990877]
["bitfinex-derivatives","BTCF0:USTF0",1748855857297,1.16015314,104850.0,104840.0,2.15954877]
["bitfinex-derivatives","BTCF0:USTF0",1748855857495,1.30579024,104850.0,104840.0,2.15954877]
["bitfinex-derivatives","BTCF0:USTF0",1748855858088,1.1018912,104850.0,104840.0,2.15954877]
["bitfinex-derivatives","BTCF0:USTF0",1748855860993,1.45142962,104850.0,104840.0,1.81429647]
["bitfinex-derivatives","BTCF0:USTF0",1748855861298,1.45142962,104850.0,104840.0,1.33513647]
["bitfinex-derivatives","BTCF0:USTF0",1748855861493,1.45142962,104850.0,104840.0,1.81421647]
["bitfinex-derivatives","BTCF0:USTF0",1748855861701,1.45142962,104850.0,104840.0,1.59075145]
["bitfinex-derivatives","BTCF0:USTF0",1748855861997,1.53831087,104850.0,104840.0,1.59075145]
["bitfinex-derivatives","BTCF0:USTF0",1748855862386,1.53831087,104850.0,104840.0,1.66705145]
["bitfinex-derivatives","BTCF0:USTF0",1748855864605,1.2475283,104850.0,104840.0,1.66705145]
["bitfinex-derivatives","BTCF0:USTF0",1748855865000,1.4515766,104850.0,104840.0,1.66705145]
["bitfinex-derivatives","BTCF0:USTF0",1748855865196,1.1603024,104850.0,104840.0,1.85772375]
["bitfinex-derivatives","BTCF0:USTF0",1748855865501,1.59472679,104850.0,104840.0,1.81225145]
["bitfinex-derivatives","BTCF0:USTF0",1748855865894,1.59472679,104850.0,104840.0,1.66581145]
["bitfinex-derivatives","BTCF0:USTF0",1748855866196,1.59472679,104850.0,104840.0,1.66561145]
["bitfinex-derivatives","BTCF0:USTF0",1748855866401,1.39067849,104850.0,104840.0,1.63054786]
["bitfinex-derivatives","BTCF0:USTF0",1748855866605,1.09940429,104850.0,104840.0,1.63054786]
["bitfinex-derivatives","BTCF0:USTF0",1748855866793,1.39067849,104850.0,104840.0,1.63054786]
["bitfinex-derivatives","BTCF0:USTF0",1748855867889,1.2475283,104850.0,104840.0,1.63054786]
["bitfinex-derivatives","BTCF0:USTF0",1748855868314,1.2475283,104850.0,104840.0,1.70464786]
["bitfinex-derivatives","BTCF0:USTF0",1748855868993,1.2475283,104850.0,104840.0,1.22684786]
["bitfinex-derivatives","BTCF0:USTF0",1748855869194,1.48966678,104850.0,104840.0,0.33200475]
["bitfinex-derivatives","BTCF0:USTF0",1748855869702,1.48966678,104850.0,104840.0,0.33180475]
["bitfinex-derivatives","BTCF0:USTF0",1748855869703,1.19839258,104850.0,104840.0,0.33180475]
["bitfinex-derivatives","BTCF0:USTF0",1748855869899,1.19839258,104850.0,104840.0,0.33200475]
["bitfinex-derivatives","BTCF0:USTF0",1748855870200,1.48966678,104850.0,104840.0,0.33200475]
["bitfinex-derivatives","BTCF0:USTF0",1748855870905,1.69369983,104850.0,104840.0,0.08670174]
["bitfinex-derivatives","BTCF0:USTF0",1748855871103,1.74369983,104850.0,104840.0,0.08650174]
["bitfinex-derivatives","BTCF0:USTF0",1748855871298,1.74369983,104850.0,104840.0,0.08670174]
["bitfinex-derivatives","BTCF0:USTF0",1748855871505,1.53966678,104850.0,104840.0,0.08670174]
["bitfinex-derivatives","BTCF0:USTF0",1748855871711,0.1906723,104840.0,104830.0,0.14977864]
["bitfinex-derivatives","BTCF0:USTF0",1748855871899,1.3606094,104840.0,104830.0,0.14977864]
["bitfinex-derivatives","BTCF0:USTF0",1748855872204,1.8377294,104840.0,104830.0,0.14977864]
["bitfinex-derivatives","BTCF0:USTF0",1748855872404,2.17851197,104840.0,104830.0,0.14997864]
["bitfinex-derivatives","BTCF0:USTF0",1748855872806,2.17851197,104840.0,104830.0,0.16407864]
["bitfinex-derivatives","BTCF0:USTF0",1748855873013,2.03287487,104840.0,104830.0,0.16407864]
["bitfinex-derivatives","BTCF0:USTF0",1748855873308,2.17851197,104840.0,104830.0,0.14123864]
["bitfinex-derivatives","BTCF0:USTF0",1748855873612,2.17851197,104840.0,104830.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1748855874108,2.03387487,104840.0,104830.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1748855874405,2.17951197,104840.0,104830.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1748855875095,2.25542557,104840.0,104830.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1748855876596,1.864483,104840.0,104830.0,0.14143864]
["bitfinex-derivatives","BTCF0:USTF0",1748855876807,1.914483,104840.0,104830.0,0.37433864]
["bitfinex-derivatives","BTCF0:USTF0",1748855877302,1.914483,104840.0,104830.0,0.29703864]
["bitfinex-derivatives","BTCF0:USTF0",1748855877613,1.914483,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855877912,1.914123,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855878304,1.913923,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855878706,2.11760219,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855878901,1.97196509,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855879227,2.26308758,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855879413,2.05940839,104840.0,104830.0,0.21933864]
["bitfinex-derivatives","BTCF0:USTF0",1748855879611,1.48300839,104840.0,104830.0,0.41002904]
["bitfinex-derivatives","BTCF0:USTF0",1748855879804,1.48300839,104840.0,104830.0,0.56502904]
["bitfinex-derivatives","BTCF0:USTF0",1748855880610,1.26267129,104840.0,104830.0,0.56502904]
["bitfinex-derivatives","BTCF0:USTF0",1748855880800,1.104023,104840.0,104830.0,0.68421205]
["bitfinex-derivatives","BTCF0:USTF0",1748855881201,1.24955262,104840.0,104830.0,0.68421205]
["bitfinex-derivatives","BTCF0:USTF0",1748855881399,1.10391552,104840.0,104830.0,0.68421205]
["bitfinex-derivatives","BTCF0:USTF0",1748855881598,0.91324322,104840.0,104830.0,0.68421205]
["bitfinex-derivatives","BTCF0:USTF0",1748855881814,0.4069136,104840.0,104830.0,0.82984915]
["bitfinex-derivatives","BTCF0:USTF0",1748855882308,0.5233595,104840.0,104830.0,1.28603715]
["bitfinex-derivatives","BTCF0:USTF0",1748855882620,0.36094301,104860.0,104850.0,0.1906541]
["bitfinex-derivatives","BTCF0:USTF0",1748855882817,0.34573467,104860.0,104850.0,2.0928712]
["bitfinex-derivatives","BTCF0:USTF0",1748855883123,0.00014301,104860.0,104850.0,2.4536712]
["bitfinex-derivatives","BTCF0:USTF0",1748855883304,0.00014301,104860.0,104850.0,2.7990392]
["bitfinex-derivatives","BTCF0:USTF0",1748855883610,0.50639166,104870.0,104860.0,0.1906359]
["bitfinex-derivatives","BTCF0:USTF0",1748855883800,0.47559166,104870.0,104860.0,0.431633]
["bitfinex-derivatives","BTCF0:USTF0",1748855884004,0.3628,104880.0,104870.0,0.1906179]
["bitfinex-derivatives","BTCF0:USTF0",1748855884216,0.332,104880.0,104870.0,1.298575]
["bitfinex-derivatives","BTCF0:USTF0",1748855884515,0.332,104880.0,104870.0,1.393927]
["bitfinex-derivatives","BTCF0:USTF0",1748855885312,0.6682368,104880.0,104870.0,0.8872899]
["bitfinex-derivatives","BTCF0:USTF0",1748855885814,1.0290368,104880.0,104870.0,0.7929379]
["bitfinex-derivatives","BTCF0:USTF0",1748855886018,0.9579997,104880.0,104870.0,0.7929379]
["bitfinex-derivatives","BTCF0:USTF0",1748855886209,0.9579997,104880.0,104870.0,0.7931379]
["bitfinex-derivatives","BTCF0:USTF0",1748855886406,0.9579997,104880.0,104870.0,0.938775]
["bitfinex-derivatives","BTCF0:USTF0",1748855886612,0.9599997,104880.0,104870.0,0.938775]
["bitfinex-derivatives","BTCF0:USTF0",1748855887005,0.334,104880.0,104870.0,1.034127]
["bitfinex-derivatives","BTCF0:USTF0",1748855887310,0.002,104880.0,104870.0,1.767827]
["bitfinex-derivatives","BTCF0:USTF0",1748855887515,0.36094301,104890.0,104880.0,0.1905998]
["bitfinex-derivatives","BTCF0:USTF0",1748855887718,0.17014301,104890.0,104880.0,1.08899843]
["bitfinex-derivatives","BTCF0:USTF0",1748855887910,0.17014301,104890.0,104880.0,1.19336133]
["bitfinex-derivatives","BTCF0:USTF0",1748855888219,0.17014301,104890.0,104880.0,2.44336133]
["bitfinex-derivatives","BTCF0:USTF0",1748855888513,0.00014301,104890.0,104880.0,2.44336133]
["bitfinex-derivatives","BTCF0:USTF0",1748855889113,0.00114301,104890.0,104880.0,2.08256133]
["bitfinex-derivatives","BTCF0:USTF0",1748855889315,0.00114301,104890.0,104880.0,2.44336133]
["bitfinex-derivatives","BTCF0:USTF0",1748855889614,0.00114301,104890.0,104880.0,2.56104133]
["bitfinex-derivatives","BTCF0:USTF0",1748855890001,0.00114301,104890.0,104880.0,2.92184133]
["bitfinex-derivatives","BTCF0:USTF0",1748855890304,0.92252461,104890.0,104880.0,1.9568398]
["bitfinex-derivatives","BTCF0:USTF0",1748855890509,0.002,104910.0,104900.0,0.1905634]
["bitfinex-derivatives","BTCF0:USTF0",1748855890704,0.322,104910.0,104900.0,1.4159005]
["bitfinex-derivatives","BTCF0:USTF0",1748855890914,0.8733453,104910.0,104900.0,1.0832005]
["bitfinex-derivatives","BTCF0:USTF0",1748855891108,0.6828,104910.0,104900.0,1.0832005]
["bitfinex-derivatives","BTCF0:USTF0",1748855891416,0.8733453,104910.0,104900.0,0.9375634]
["bitfinex-derivatives","BTCF0:USTF0",1748855891718,0.9509453,104910.0,104900.0,1.0832005]
["bitfinex-derivatives","BTCF0:USTF0",1748855892020,0.9539453,104910.0,104900.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1748855892206,1.1771824,104910.0,104900.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1748855892512,1.1115849,104910.0,104900.0,1.0178005]
["bitfinex-derivatives","BTCF0:USTF0",1748855892820,0.9559453,104910.0,104900.0,1.0559005]
["bitfinex-derivatives","BTCF0:USTF0",1748855893013,0.9559453,104910.0,104900.0,1.0986905]
["bitfinex-derivatives","BTCF0:USTF0",1748855893210,0.9559453,104910.0,104900.0,0.76249]
["bitfinex-derivatives","BTCF0:USTF0",1748855893415,1.11501006,104910.0,104900.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1748855893712,1.11501006,104910.0,104890.0,0.12394301]
["bitfinex-derivatives","BTCF0:USTF0",1748855893713,0.1905635,104900.0,104890.0,0.12394301]
["bitfinex-derivatives","BTCF0:USTF0",1748855893909,1.30332826,104900.0,104890.0,0.60262301]
["bitfinex-derivatives","BTCF0:USTF0",1748855894418,1.30332826,104900.0,104890.0,0.12394301]
["bitfinex-derivatives","BTCF0:USTF0",1748855894608,1.21276476,104900.0,104870.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1748855894805,1.18701181,104880.0,104870.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1748855895015,0.1906179,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748855895217,1.29022991,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748855895406,1.13116515,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748855895606,1.13116515,104870.0,104860.0,0.19293414]
["bitfinex-derivatives","BTCF0:USTF0",1748855895814,1.13116515,104870.0,104860.0,0.39397414]
["bitfinex-derivatives","BTCF0:USTF0",1748855896116,0.6708,104870.0,104860.0,0.4432989]
["bitfinex-derivatives","BTCF0:USTF0",1748855896322,0.6718,104870.0,104860.0,1.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1748855896613,0.862418,104870.0,104860.0,1.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1748855897402,0.862418,104870.0,104860.0,0.93091414]
["bitfinex-derivatives","BTCF0:USTF0",1748855897606,0.6718,104870.0,104860.0,1.0899789]
["bitfinex-derivatives","BTCF0:USTF0",1748855898108,0.6718,104870.0,104860.0,1.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1748855898308,0.7474,104870.0,104860.0,1.0905389]
["bitfinex-derivatives","BTCF0:USTF0",1748855898519,0.7474,104870.0,104860.0,1.0875389]
["bitfinex-derivatives","BTCF0:USTF0",1748855899022,0.938018,104870.0,104860.0,1.0875389]
["bitfinex-derivatives","BTCF0:USTF0",1748855899208,0.7474,104870.0,104860.0,1.0875389]
["bitfinex-derivatives","BTCF0:USTF0",1748855900621,0.938018,104870.0,104860.0,1.0875389]
["bitfinex-derivatives","BTCF0:USTF0",1748855900816,0.938018,104870.0,104860.0,0.92847414]
["bitfinex-derivatives","BTCF0:USTF0",1748855901016,0.6718,104870.0,104860.0,1.0875389]
["bitfinex-derivatives","BTCF0:USTF0",1748855901319,0.081,104870.0,104860.0,1.5436989]
["bitfinex-derivatives","BTCF0:USTF0",1748855901513,0.001,104870.0,104860.0,1.6436989]
["bitfinex-derivatives","BTCF0:USTF0",1748855901824,0.001,104870.0,104860.0,1.7236989]
["bitfinex-derivatives","BTCF0:USTF0",1748855902019,0.001,104870.0,104860.0,2.1136989]
["bitfinex-derivatives","BTCF0:USTF0",1748855902228,0.001,104870.0,104860.0,3.23463414]
["bitfinex-derivatives","BTCF0:USTF0",1748855902419,0.001,104870.0,104860.0,3.3976989]
["bitfinex-derivatives","BTCF0:USTF0",1748855902722,0.36094301,104880.0,104870.0,0.1906181]
["bitfinex-derivatives","BTCF0:USTF0",1748855902723,0.55154301,104880.0,104870.0,0.1906181]
["bitfinex-derivatives","BTCF0:USTF0",1748855902925,1.02164301,104880.0,104870.0,0.7461181]
["bitfinex-derivatives","BTCF0:USTF0",1748855903230,1.02164301,104880.0,104870.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1748855903420,1.02164301,104880.0,104870.0,0.6712981]
["bitfinex-derivatives","BTCF0:USTF0",1748855903617,1.02164301,104880.0,104870.0,0.6710981]
["bitfinex-derivatives","BTCF0:USTF0",1748855903824,1.02164301,104880.0,104870.0,0.6951281]
["bitfinex-derivatives","BTCF0:USTF0",1748855904622,1.02164301,104880.0,104870.0,0.6961281]
["bitfinex-derivatives","BTCF0:USTF0",1748855905328,1.02164301,104880.0,104870.0,0.6981281]
["bitfinex-derivatives","BTCF0:USTF0",1748855905919,1.02264301,104880.0,104870.0,0.6971281]
["bitfinex-derivatives","BTCF0:USTF0",1748855906120,1.02264301,104880.0,104870.0,0.6961281]
["bitfinex-derivatives","BTCF0:USTF0",1748855907030,0.83204301,104880.0,104870.0,0.6961281]
["bitfinex-derivatives","BTCF0:USTF0",1748855910030,0.2354,104890.0,104880.0,2.05870466]
["bitfinex-derivatives","BTCF0:USTF0",1748855910334,0.2344,104890.0,104880.0,2.06070466]
["bitfinex-derivatives","BTCF0:USTF0",1748855911529,0.7419818,104890.0,104880.0,1.9026399]
["bitfinex-derivatives","BTCF0:USTF0",1748855911733,1.21852905,104890.0,104880.0,0.3186399]
["bitfinex-derivatives","BTCF0:USTF0",1748855911938,1.21852905,104890.0,104880.0,0.7975999]
["bitfinex-derivatives","BTCF0:USTF0",1748855912323,1.24758125,104890.0,104880.0,0.7977999]
["bitfinex-derivatives","BTCF0:USTF0",1748855912640,1.24758125,104890.0,104880.0,0.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1748855912641,1.40664601,104890.0,104880.0,0.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1748855913135,1.24758125,104890.0,104880.0,0.7979599]
["bitfinex-derivatives","BTCF0:USTF0",1748855913637,1.24758125,104890.0,104880.0,0.7969599]
["bitfinex-derivatives","BTCF0:USTF0",1748855914633,1.17452702,104890.0,104880.0,0.95402466]
["bitfinex-derivatives","BTCF0:USTF0",1748855914839,1.22030937,104890.0,104880.0,0.95402466]
["bitfinex-derivatives","BTCF0:USTF0",1748855915228,1.22030937,104890.0,104880.0,0.95314466]
["bitfinex-derivatives","BTCF0:USTF0",1748855915833,1.02972757,104890.0,104880.0,0.95314466]
["bitfinex-derivatives","BTCF0:USTF0",1748855916031,1.22030937,104890.0,104880.0,0.95314466]
["bitfinex-derivatives","BTCF0:USTF0",1748855916237,1.22030937,104890.0,104880.0,0.7940799]
["bitfinex-derivatives","BTCF0:USTF0",1748855916434,1.02972757,104890.0,104880.0,0.95314466]
["bitfinex-derivatives","BTCF0:USTF0",1748855916639,1.22030937,104890.0,104880.0,0.95314466]
["bitfinex-derivatives","BTCF0:USTF0",1748855916837,1.1037818,104890.0,104880.0,0.7935999]
["bitfinex-derivatives","BTCF0:USTF0",1748855917038,1.37937413,104890.0,104880.0,0.3156399]
["bitfinex-derivatives","BTCF0:USTF0",1748855917336,1.37937413,104890.0,104880.0,0.3158399]
["bitfinex-derivatives","BTCF0:USTF0",1748855917540,1.37937413,104890.0,104880.0,0.7937599]
["bitfinex-derivatives","BTCF0:USTF0",1748855917747,1.26284656,104890.0,104880.0,0.7937599]
["bitfinex-derivatives","BTCF0:USTF0",1748855918039,1.1037818,104890.0,104880.0,0.7937599]
["bitfinex-derivatives","BTCF0:USTF0",1748855919436,1.24858125,104890.0,104880.0,0.7937599]
["bitfinex-derivatives","BTCF0:USTF0",1748855920137,1.05799945,104890.0,104880.0,0.8080599]
["bitfinex-derivatives","BTCF0:USTF0",1748855920335,1.02976498,104890.0,104880.0,0.96712466]
["bitfinex-derivatives","BTCF0:USTF0",1748855920533,1.02976498,104890.0,104880.0,1.04462466]
["bitfinex-derivatives","BTCF0:USTF0",1748855920741,1.22034678,104890.0,104880.0,1.04462466]
["bitfinex-derivatives","BTCF0:USTF0",1748855921144,1.22034678,104890.0,104880.0,0.8855599]
["bitfinex-derivatives","BTCF0:USTF0",1748855921740,1.22034678,104890.0,104880.0,0.9093899]
["bitfinex-derivatives","BTCF0:USTF0",1748855923541,1.22034678,104890.0,104880.0,0.8315299]
["bitfinex-derivatives","BTCF0:USTF0",1748855923739,1.22034678,104890.0,104880.0,0.8317299]
["bitfinex-derivatives","BTCF0:USTF0",1748855923935,1.22034678,104890.0,104880.0,0.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1748855924638,1.1037818,104890.0,104880.0,0.8316899]
["bitfinex-derivatives","BTCF0:USTF0",1748855925141,1.40764601,104890.0,104880.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1748855925348,0.1905999,104880.0,104870.0,0.36231901]
["bitfinex-derivatives","BTCF0:USTF0",1748855925539,1.16376466,104880.0,104870.0,0.96291901]
["bitfinex-derivatives","BTCF0:USTF0",1748855925740,1.30962463,104880.0,104870.0,0.96291901]
["bitfinex-derivatives","BTCF0:USTF0",1748855926334,1.30962463,104880.0,104870.0,0.19993301]
["bitfinex-derivatives","BTCF0:USTF0",1748855926538,1.30962463,104880.0,104870.0,0.86723111]
["bitfinex-derivatives","BTCF0:USTF0",1748855926744,1.30962463,104880.0,104870.0,0.86963111]
["bitfinex-derivatives","BTCF0:USTF0",1748855927548,1.30962463,104880.0,104870.0,0.87337111]
["bitfinex-derivatives","BTCF0:USTF0",1748855927749,1.31162463,104880.0,104870.0,0.87237111]
["bitfinex-derivatives","BTCF0:USTF0",1748855928140,1.15255987,104880.0,104870.0,0.87237111]
["bitfinex-derivatives","BTCF0:USTF0",1748855928653,1.23275987,104880.0,104870.0,0.87237111]
["bitfinex-derivatives","BTCF0:USTF0",1748855928848,1.23475987,104880.0,104870.0,0.87037111]
["bitfinex-derivatives","BTCF0:USTF0",1748855930852,1.39382463,104880.0,104870.0,0.87037111]
["bitfinex-derivatives","BTCF0:USTF0",1748855931043,1.23475987,104880.0,104870.0,0.87037111]
["bitfinex-derivatives","BTCF0:USTF0",1748855931244,1.39382463,104880.0,104870.0,0.26997111]
["bitfinex-derivatives","BTCF0:USTF0",1748855931545,1.39382463,104880.0,104870.0,0.86929111]
["bitfinex-derivatives","BTCF0:USTF0",1748855931850,1.04415997,104880.0,104870.0,1.02835587]
["bitfinex-derivatives","BTCF0:USTF0",1748855932043,1.01495393,104880.0,104870.0,1.10515587]
["bitfinex-derivatives","BTCF0:USTF0",1748855932350,1.01495393,104880.0,104870.0,1.18405587]
["bitfinex-derivatives","BTCF0:USTF0",1748855932844,1.20555423,104880.0,104870.0,1.18405587]
["bitfinex-derivatives","BTCF0:USTF0",1748855933040,1.20555423,104880.0,104870.0,1.02499111]
["bitfinex-derivatives","BTCF0:USTF0",1748855934339,1.20555423,104880.0,104870.0,0.86929111]
["bitfinex-derivatives","BTCF0:USTF0",1748855934547,1.36461899,104880.0,104870.0,0.86909111]
["bitfinex-derivatives","BTCF0:USTF0",1748855934751,1.36461142,104880.0,104870.0,0.39329111]
["bitfinex-derivatives","BTCF0:USTF0",1748855935142,1.24796506,104880.0,104870.0,0.39329111]
["bitfinex-derivatives","BTCF0:USTF0",1748855935343,1.24796506,104880.0,104870.0,0.86969111]
["bitfinex-derivatives","BTCF0:USTF0",1748855935544,1.39382503,104880.0,104870.0,0.86949111]
["bitfinex-derivatives","BTCF0:USTF0",1748855935855,1.39382503,104880.0,104870.0,0.86953111]
["bitfinex-derivatives","BTCF0:USTF0",1748855936952,1.23476027,104880.0,104870.0,0.86953111]
["bitfinex-derivatives","BTCF0:USTF0",1748855937154,1.39382503,104880.0,104870.0,0.86953111]
["bitfinex-derivatives","BTCF0:USTF0",1748855937541,1.23476027,104880.0,104870.0,0.86953111]
["bitfinex-derivatives","BTCF0:USTF0",1748855938240,1.45164425,104880.0,104870.0,0.67811301]
["bitfinex-derivatives","BTCF0:USTF0",1748855938653,1.45164425,104880.0,104870.0,0.67791301]
["bitfinex-derivatives","BTCF0:USTF0",1748855938851,1.45164425,104880.0,104870.0,0.67811301]
["bitfinex-derivatives","BTCF0:USTF0",1748855939154,1.45164425,104880.0,104870.0,0.86873141]
["bitfinex-derivatives","BTCF0:USTF0",1748855940956,1.45164425,104880.0,104870.0,0.86981141]
["bitfinex-derivatives","BTCF0:USTF0",1748855941154,1.24796506,104880.0,104870.0,0.39329141]
["bitfinex-derivatives","BTCF0:USTF0",1748855941341,1.24796506,104880.0,104870.0,0.86957141]
["bitfinex-derivatives","BTCF0:USTF0",1748855941546,1.45164425,104880.0,104870.0,0.86957141]
["bitfinex-derivatives","BTCF0:USTF0",1748855941750,1.45164425,104880.0,104870.0,0.85458799]
["bitfinex-derivatives","BTCF0:USTF0",1748855941946,1.45164425,104880.0,104870.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1748855942449,1.24796506,104880.0,104870.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1748855942649,1.0889003,104880.0,104870.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1748855942849,1.24796506,104880.0,104870.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1748855943555,1.0889003,104880.0,104870.0,0.7936784]
["bitfinex-derivatives","BTCF0:USTF0",1748855945556,1.0889003,104880.0,104870.0,0.95274316]
["bitfinex-derivatives","BTCF0:USTF0",1748855945557,1.10242999,104880.0,104870.0,0.95274316]
["bitfinex-derivatives","BTCF0:USTF0",1748855945862,0.28812999,104880.0,104870.0,1.54264316]
["bitfinex-derivatives","BTCF0:USTF0",1748855946157,0.1498386,104880.0,104870.0,1.54264316]
["bitfinex-derivatives","BTCF0:USTF0",1748855946364,0.1498386,104880.0,104870.0,1.63799516]
["bitfinex-derivatives","BTCF0:USTF0",1748855946552,0.1498386,104880.0,104870.0,1.54264316]
["bitfinex-derivatives","BTCF0:USTF0",1748855946856,0.1498386,104880.0,104870.0,1.63799516]
["bitfinex-derivatives","BTCF0:USTF0",1748855947451,0.1498386,104880.0,104870.0,3.13799516]
["bitfinex-derivatives","BTCF0:USTF0",1748855947651,0.1498386,104880.0,104870.0,3.04264316]
["bitfinex-derivatives","BTCF0:USTF0",1748855948252,0.004,104880.0,104870.0,3.04264316]
["bitfinex-derivatives","BTCF0:USTF0",1748855948965,0.004,104880.0,104870.0,3.68709516]
["bitfinex-derivatives","BTCF0:USTF0",1748855948966,8e-08,104880.0,104870.0,3.68709516]
["bitfinex-derivatives","BTCF0:USTF0",1748855949153,8e-08,104880.0,104870.0,3.69709516]
["bitfinex-derivatives","BTCF0:USTF0",1748855949650,8e-08,104880.0,104870.0,3.5380304]
["bitfinex-derivatives","BTCF0:USTF0",1748855949853,0.58729448,104900.0,104890.0,0.1905822]
["bitfinex-derivatives","BTCF0:USTF0",1748855950062,0.89729448,104900.0,104890.0,2.03020696]
["bitfinex-derivatives","BTCF0:USTF0",1748855950268,0.89729448,104900.0,104890.0,2.25940696]
["bitfinex-derivatives","BTCF0:USTF0",1748855950947,0.90129448,104900.0,104890.0,2.26040696]
["bitfinex-derivatives","BTCF0:USTF0",1748855952256,0.82079448,104900.0,104890.0,2.1068322]
["bitfinex-derivatives","BTCF0:USTF0",1748855952462,0.82079448,104900.0,104890.0,2.26589696]
["bitfinex-derivatives","BTCF0:USTF0",1748855952668,0.89829448,104900.0,104890.0,2.26589696]
["bitfinex-derivatives","BTCF0:USTF0",1748855952866,1.08885848,104900.0,104890.0,1.6315122]
["bitfinex-derivatives","BTCF0:USTF0",1748855953048,0.89829448,104900.0,104890.0,3.6066322]
["bitfinex-derivatives","BTCF0:USTF0",1748855953363,0.97829448,104900.0,104890.0,3.6086322]
["bitfinex-derivatives","BTCF0:USTF0",1748855953953,0.97429448,104900.0,104890.0,3.6106322]
["bitfinex-derivatives","BTCF0:USTF0",1748855954275,0.82844301,104900.0,104890.0,3.6106322]
["bitfinex-derivatives","BTCF0:USTF0",1748855954468,0.82844301,104900.0,104890.0,3.77908275]
["bitfinex-derivatives","BTCF0:USTF0",1748855954650,0.82844301,104900.0,104890.0,3.78108275]
["bitfinex-derivatives","BTCF0:USTF0",1748855954852,0.31014301,104900.0,104890.0,3.78108275]
["bitfinex-derivatives","BTCF0:USTF0",1748855955462,0.31014301,104900.0,104890.0,4.08018275]
["bitfinex-derivatives","BTCF0:USTF0",1748855956164,0.38554301,104900.0,104890.0,4.08018275]
["bitfinex-derivatives","BTCF0:USTF0",1748855956860,0.38554301,104900.0,104890.0,4.07998275]
["bitfinex-derivatives","BTCF0:USTF0",1748855957061,0.46534301,104900.0,104890.0,4.07998275]
["bitfinex-derivatives","BTCF0:USTF0",1748855957562,0.46534301,104900.0,104890.0,3.92091799]
["bitfinex-derivatives","BTCF0:USTF0",1748855960267,0.46534301,104900.0,104890.0,3.4366122]
["bitfinex-derivatives","BTCF0:USTF0",1748855960268,0.65590711,104900.0,104890.0,3.4366122]
["bitfinex-derivatives","BTCF0:USTF0",1748855960461,0.46534301,104900.0,104890.0,3.9103322]
["bitfinex-derivatives","BTCF0:USTF0",1748855960662,0.65590711,104900.0,104890.0,4.06959696]
["bitfinex-derivatives","BTCF0:USTF0",1748855960864,0.65590711,104900.0,104890.0,3.9105322]
["bitfinex-derivatives","BTCF0:USTF0",1748855961063,0.65590711,104900.0,104890.0,4.06959696]
["bitfinex-derivatives","BTCF0:USTF0",1748855961363,0.00014301,104900.0,104890.0,3.77049696]
["bitfinex-derivatives","BTCF0:USTF0",1748855961555,1e-08,104900.0,104890.0,4.58572896]
["bitfinex-derivatives","BTCF0:USTF0",1748855962255,1e-08,104910.0,104900.0,0.1905641]
["bitfinex-derivatives","BTCF0:USTF0",1748855962456,1e-08,104910.0,104900.0,0.98252886]
["bitfinex-derivatives","BTCF0:USTF0",1748855962655,1e-08,104910.0,104900.0,1.07785285]
["bitfinex-derivatives","BTCF0:USTF0",1748855962865,1e-08,104910.0,104900.0,2.57785285]
["bitfinex-derivatives","BTCF0:USTF0",1748855963264,1e-08,104910.0,104900.0,2.57885285]
["bitfinex-derivatives","BTCF0:USTF0",1748855963765,1e-08,104910.0,104900.0,2.82885285]
["bitfinex-derivatives","BTCF0:USTF0",1748855964367,1e-08,104910.0,104900.0,2.57885285]
["bitfinex-derivatives","BTCF0:USTF0",1748855964570,1e-08,104910.0,104900.0,2.83185285]
["bitfinex-derivatives","BTCF0:USTF0",1748855964571,0.00100001,104910.0,104900.0,2.83185285]
["bitfinex-derivatives","BTCF0:USTF0",1748855965763,0.00200001,104910.0,104900.0,2.83685285]
["bitfinex-derivatives","BTCF0:USTF0",1748855965965,0.00100001,104910.0,104900.0,2.83385285]
["bitfinex-derivatives","BTCF0:USTF0",1748855966270,0.00200001,104910.0,104900.0,2.58885285]
["bitfinex-derivatives","BTCF0:USTF0",1748855966572,0.00200001,104910.0,104900.0,3.06133285]
["bitfinex-derivatives","BTCF0:USTF0",1748855966964,0.00200001,104910.0,104900.0,3.07432285]
["bitfinex-derivatives","BTCF0:USTF0",1748855967271,0.00200001,104910.0,104900.0,3.37342285]
["bitfinex-derivatives","BTCF0:USTF0",1748855967970,0.00200001,104910.0,104900.0,3.21435809]
["bitfinex-derivatives","BTCF0:USTF0",1748855968170,0.00200001,104910.0,104900.0,3.37342285]
["bitfinex-derivatives","BTCF0:USTF0",1748855968367,0.00200001,104910.0,104900.0,3.21435809]
["bitfinex-derivatives","BTCF0:USTF0",1748855968567,0.00200001,104910.0,104900.0,3.37342285]
["bitfinex-derivatives","BTCF0:USTF0",1748855969172,1.65531057,104910.0,104900.0,0.14595]
["bitfinex-derivatives","BTCF0:USTF0",1748855969382,1.79822837,104910.0,104900.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1748855969674,1.79822837,104910.0,104900.0,0.191124]
["bitfinex-derivatives","BTCF0:USTF0",1748855969874,1.79822837,104910.0,104900.0,0.664364]
["bitfinex-derivatives","BTCF0:USTF0",1748855970263,1.79922837,104910.0,104900.0,0.664364]
["bitfinex-derivatives","BTCF0:USTF0",1748855970782,1.80122837,104910.0,104900.0,0.665364]
["bitfinex-derivatives","BTCF0:USTF0",1748855971075,1.80122837,104910.0,104900.0,0.664844]
["bitfinex-derivatives","BTCF0:USTF0",1748855971465,1.80122837,104910.0,104900.0,0.191764]
["bitfinex-derivatives","BTCF0:USTF0",1748855971665,1.80122837,104910.0,104900.0,0.786364]
["bitfinex-derivatives","BTCF0:USTF0",1748855971865,1.59452321,104910.0,104900.0,0.786364]
["bitfinex-derivatives","BTCF0:USTF0",1748855972174,1.59452321,104910.0,104900.0,0.198564]
["bitfinex-derivatives","BTCF0:USTF0",1748855972370,1.59452321,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855974576,1.74037468,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855975475,1.45455148,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855975769,1.64509758,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855976165,1.45455148,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855976366,1.64509758,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855979167,1.45455148,104910.0,104900.0,0.792964]
["bitfinex-derivatives","BTCF0:USTF0",1748855980668,1.64509788,104910.0,104900.0,0.320564]
["bitfinex-derivatives","BTCF0:USTF0",1748855980877,1.64509788,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855981076,1.45455148,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855981378,1.61361624,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855982771,1.80416264,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855983264,1.45455148,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855984378,1.64509788,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855986283,1.45455148,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855986983,1.64509788,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855988076,1.45455148,104910.0,104900.0,0.792604]
["bitfinex-derivatives","BTCF0:USTF0",1748855988278,1.45455148,104910.0,104900.0,1.874244]
["bitfinex-derivatives","BTCF0:USTF0",1748855988488,1.64509828,104910.0,104900.0,1.874244]
["bitfinex-derivatives","BTCF0:USTF0",1748855990082,1.45455148,104910.0,104900.0,1.874244]
["bitfinex-derivatives","BTCF0:USTF0",1748855990590,1.64509828,104910.0,104900.0,1.874244]
["bitfinex-derivatives","BTCF0:USTF0",1748855991187,1.79056802,104910.0,104900.0,1.874244]
["bitfinex-derivatives","BTCF0:USTF0",1748855991387,1.79056802,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855991583,1.79056802,104910.0,104900.0,1.400644]
["bitfinex-derivatives","BTCF0:USTF0",1748855991790,1.79056802,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855991976,1.79056802,104910.0,104900.0,1.872484]
["bitfinex-derivatives","BTCF0:USTF0",1748855992187,1.79056802,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855992687,1.79056802,104910.0,104900.0,1.872484]
["bitfinex-derivatives","BTCF0:USTF0",1748855992986,1.79056802,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855994783,1.64471655,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855995184,1.84890861,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855995681,1.64471655,104910.0,104900.0,1.872684]
["bitfinex-derivatives","BTCF0:USTF0",1748855998885,1.64471655,104910.0,104900.0,1.946644]
["bitfinex-derivatives","BTCF0:USTF0",1748855999578,1.9364195,104910.0,104900.0,1.946644]
["bitfinex-derivatives","BTCF0:USTF0",1748856000197,1.79094976,104910.0,104900.0,1.946644]
["bitfinex-derivatives","BTCF0:USTF0",1748856000488,1.9364195,104910.0,104900.0,1.946644]
["bitfinex-derivatives","BTCF0:USTF0",1748856000681,1.9364195,104910.0,104900.0,2.025244]
["bitfinex-derivatives","BTCF0:USTF0",1748856000878,1.60040296,104910.0,104900.0,2.025244]
["bitfinex-derivatives","BTCF0:USTF0",1748856001088,1.60040296,104910.0,104900.0,2.25121374]
["bitfinex-derivatives","BTCF0:USTF0",1748856001475,1.30870001,104910.0,104900.0,2.25121374]
["bitfinex-derivatives","BTCF0:USTF0",1748856004486,0.43380001,104910.0,104900.0,2.25121374]
["bitfinex-derivatives","BTCF0:USTF0",1748856004692,0.5598883,104910.0,104900.0,2.61201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856004882,0.5598883,104910.0,104900.0,2.25121374]
["bitfinex-derivatives","BTCF0:USTF0",1748856005083,0.35500001,104910.0,104900.0,2.25121374]
["bitfinex-derivatives","BTCF0:USTF0",1748856005389,0.35500001,104910.0,104900.0,2.68201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856005390,0.27135954,104910.0,104900.0,2.68201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856005984,0.24206068,104910.0,104900.0,2.61201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856006189,0.24206068,104910.0,104900.0,2.71201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856006695,0.24206068,104910.0,104900.0,2.61201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856007194,0.12500001,104910.0,104900.0,2.61201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856007787,0.24198472,104910.0,104900.0,2.61201374]
["bitfinex-derivatives","BTCF0:USTF0",1748856008189,0.24198472,104910.0,104900.0,2.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856009684,0.12198472,104910.0,104900.0,2.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856010398,0.12198472,104910.0,104900.0,2.66584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856010595,0.12198472,104910.0,104900.0,2.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856012492,0.15198472,104910.0,104900.0,2.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856013899,0.12198472,104910.0,104900.0,2.63584374]
["bitfinex-derivatives","BTCF0:USTF0",1748856014200,0.47198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856014597,0.47198472,104910.0,104900.0,2.27460374]
["bitfinex-derivatives","BTCF0:USTF0",1748856014797,0.47198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856014995,0.47198472,104910.0,104900.0,2.129334]
["bitfinex-derivatives","BTCF0:USTF0",1748856015299,0.36500001,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856016399,0.48198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856016796,0.25198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856017000,0.47198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856017786,0.35500001,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856017984,0.47198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856018296,0.35500001,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856018597,0.10500001,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856018988,0.00500001,104910.0,104900.0,2.33480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856019197,0.12198472,104910.0,104900.0,2.33480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856020301,0.00500001,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856020502,0.12198472,104910.0,104900.0,2.27480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856020702,0.12198472,104910.0,104900.0,2.35480374]
["bitfinex-derivatives","BTCF0:USTF0",1748856020998,0.00500001,104910.0,104900.0,2.63560374]
["bitfinex-derivatives","BTCF0:USTF0",1748856022092,0.00500001,104910.0,104900.0,2.71186374]
["bitfinex-derivatives","BTCF0:USTF0",1748856023605,0.34114297,104930.0,104900.0,3.35883097]
["bitfinex-derivatives","BTCF0:USTF0",1748856023897,0.52491208,104930.0,104920.0,0.69679934]
["bitfinex-derivatives","BTCF0:USTF0",1748856024105,0.91433694,104930.0,104920.0,0.1905296]
["bitfinex-derivatives","BTCF0:USTF0",1748856024308,0.9227672,104930.0,104920.0,0.7824896]
["bitfinex-derivatives","BTCF0:USTF0",1748856024492,0.9227672,104930.0,104920.0,0.9417896]
["bitfinex-derivatives","BTCF0:USTF0",1748856024693,0.9307672,104930.0,104920.0,0.9417896]
["bitfinex-derivatives","BTCF0:USTF0",1748856024893,0.9377672,104930.0,104920.0,0.9419896]
["bitfinex-derivatives","BTCF0:USTF0",1748856025298,0.9317672,104930.0,104920.0,0.9429896]
["bitfinex-derivatives","BTCF0:USTF0",1748856025498,0.9247672,104930.0,104920.0,0.9429896]
["bitfinex-derivatives","BTCF0:USTF0",1748856025695,0.9257672,104930.0,104920.0,1.08845934]
["bitfinex-derivatives","BTCF0:USTF0",1748856027407,0.9257672,104930.0,104920.0,0.51271649]
["bitfinex-derivatives","BTCF0:USTF0",1748856027605,0.9257672,104930.0,104920.0,0.43641649]
["bitfinex-derivatives","BTCF0:USTF0",1748856027801,0.1905296,104920.0,104910.0,0.12042301]
["bitfinex-derivatives","BTCF0:USTF0",1748856027996,0.1905477,104910.0,104900.0,0.8098969]
["bitfinex-derivatives","BTCF0:USTF0",1748856028202,0.1905477,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856028203,1.08681744,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856028404,0.89703089,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856028598,1.08757859,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856028801,0.89703089,104910.0,104900.0,1.0886769]
["bitfinex-derivatives","BTCF0:USTF0",1748856029007,1.08757989,104910.0,104900.0,1.0886769]
["bitfinex-derivatives","BTCF0:USTF0",1748856029211,1.08757989,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856029212,0.941349,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856029406,1.23304963,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856029704,1.23704963,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856030406,1.23904963,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856030808,1.09357989,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856031014,1.31854963,104910.0,104900.0,0.9301769]
["bitfinex-derivatives","BTCF0:USTF0",1748856031202,1.39994963,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856031611,1.39994963,104910.0,104900.0,0.3392969]
["bitfinex-derivatives","BTCF0:USTF0",1748856031813,1.39994963,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856032611,1.25447989,104910.0,104900.0,0.9311769]
["bitfinex-derivatives","BTCF0:USTF0",1748856034619,1.25447989,104910.0,104900.0,1.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1748856034819,1.25447989,104910.0,104900.0,1.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1748856035517,1.108249,104910.0,104900.0,1.0966769]
["bitfinex-derivatives","BTCF0:USTF0",1748856035719,1.45844198,104910.0,104900.0,0.5047969]
["bitfinex-derivatives","BTCF0:USTF0",1748856036017,1.45844198,104910.0,104900.0,1.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1748856036322,1.26789298,104910.0,104900.0,1.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1748856036503,1.45844548,104910.0,104900.0,1.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1748856036825,1.26789298,104910.0,104900.0,1.0134769]
["bitfinex-derivatives","BTCF0:USTF0",1748856039620,1.26789298,104910.0,104900.0,2.0949969]
["bitfinex-derivatives","BTCF0:USTF0",1748856039621,1.45844538,104910.0,104900.0,2.0949969]
["bitfinex-derivatives","BTCF0:USTF0",1748856039807,1.45844538,104910.0,104900.0,2.0126969]
["bitfinex-derivatives","BTCF0:USTF0",1748856040208,1.25372214,104910.0,104900.0,2.0126969]
["bitfinex-derivatives","BTCF0:USTF0",1748856040921,1.25372214,104910.0,104900.0,1.5411369]
["bitfinex-derivatives","BTCF0:USTF0",1748856041220,1.25372214,104910.0,104900.0,2.0126969]
["bitfinex-derivatives","BTCF0:USTF0",1748856042121,1.25372214,104910.0,104900.0,2.0269869]
["bitfinex-derivatives","BTCF0:USTF0",1748856042422,0.89292214,104910.0,104900.0,2.0269869]
["bitfinex-derivatives","BTCF0:USTF0",1748856042621,1.61452214,104910.0,104900.0,2.0269869]
["bitfinex-derivatives","BTCF0:USTF0",1748856043728,1.61452214,104910.0,104900.0,1.4351469]
["bitfinex-derivatives","BTCF0:USTF0",1748856044019,1.61452214,104910.0,104900.0,2.0269869]
["bitfinex-derivatives","BTCF0:USTF0",1748856044223,1.61452214,104910.0,104900.0,2.0271869]
["bitfinex-derivatives","BTCF0:USTF0",1748856044608,1.76039509,104910.0,104900.0,2.0271869]
["bitfinex-derivatives","BTCF0:USTF0",1748856045214,1.7697513,104910.0,104900.0,2.0271869]
["bitfinex-derivatives","BTCF0:USTF0",1748856046323,1.76039509,104910.0,104900.0,2.0271869]
["bitfinex-derivatives","BTCF0:USTF0",1748856048612,1.76039509,104910.0,104900.0,2.1062869]
["bitfinex-derivatives","BTCF0:USTF0",1748856049228,1.42437295,104910.0,104900.0,2.1904869]
["bitfinex-derivatives","BTCF0:USTF0",1748856049418,1.76039659,104910.0,104900.0,2.1904869]
["bitfinex-derivatives","BTCF0:USTF0",1748856052227,1.76039659,104910.0,104900.0,1.7189669]
["bitfinex-derivatives","BTCF0:USTF0",1748856052421,1.76039659,104910.0,104900.0,2.1903669]
["bitfinex-derivatives","BTCF0:USTF0",1748856053128,1.76039659,104910.0,104900.0,1.4353469]
["bitfinex-derivatives","BTCF0:USTF0",1748856053317,1.76039659,104910.0,104900.0,2.0268669]
["bitfinex-derivatives","BTCF0:USTF0",1748856053513,1.76039659,104910.0,104900.0,2.0030369]
["bitfinex-derivatives","BTCF0:USTF0",1748856053721,1.61492685,104910.0,104900.0,2.1610369]
["bitfinex-derivatives","BTCF0:USTF0",1748856053920,1.76039659,104910.0,104900.0,2.1610369]
["bitfinex-derivatives","BTCF0:USTF0",1748856056019,1.76039749,104910.0,104900.0,2.1848669]
["bitfinex-derivatives","BTCF0:USTF0",1748856056725,1.61452454,104910.0,104900.0,2.1848669]
["bitfinex-derivatives","BTCF0:USTF0",1748856057436,1.61452454,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856057631,1.67377804,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856058432,1.48322324,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856058633,1.67377794,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856059936,1.48322324,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856060330,1.67377794,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856060838,1.48322324,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856061729,1.67377804,104910.0,104900.0,2.2621669]
["bitfinex-derivatives","BTCF0:USTF0",1748856062228,1.81924778,104910.0,104900.0,2.2620069]
["bitfinex-derivatives","BTCF0:USTF0",1748856062433,1.81924778,104910.0,104900.0,2.1847069]
["bitfinex-derivatives","BTCF0:USTF0",1748856064133,1.67377804,104910.0,104900.0,2.1847069]
["bitfinex-derivatives","BTCF0:USTF0",1748856064337,1.81924778,104910.0,104900.0,2.1847069]
["bitfinex-derivatives","BTCF0:USTF0",1748856066140,1.81924778,104910.0,104900.0,1.7134669]
["bitfinex-derivatives","BTCF0:USTF0",1748856066339,1.81924778,104910.0,104900.0,2.1846669]
["bitfinex-derivatives","BTCF0:USTF0",1748856067238,1.96471752,104910.0,104900.0,1.5933469]
["bitfinex-derivatives","BTCF0:USTF0",1748856067441,1.81924778,104910.0,104900.0,2.0266269]
["bitfinex-derivatives","BTCF0:USTF0",1748856067636,1.91924778,104910.0,104900.0,1.5552669]
["bitfinex-derivatives","BTCF0:USTF0",1748856067842,1.91924778,104910.0,104900.0,2.0264269]
["bitfinex-derivatives","BTCF0:USTF0",1748856068441,1.91924778,104910.0,104900.0,2.1067269]
["bitfinex-derivatives","BTCF0:USTF0",1748856069743,1.81924778,104910.0,104900.0,2.1067269]
["bitfinex-derivatives","BTCF0:USTF0",1748856069942,1.81924778,104910.0,104900.0,2.1857269]
["bitfinex-derivatives","BTCF0:USTF0",1748856071044,1.81924778,104910.0,104900.0,2.1618969]
["bitfinex-derivatives","BTCF0:USTF0",1748856072537,1.81924778,104910.0,104900.0,2.1618169]
["bitfinex-derivatives","BTCF0:USTF0",1748856073046,1.67377804,104910.0,104900.0,2.1618169]
["bitfinex-derivatives","BTCF0:USTF0",1748856073246,1.81924778,104910.0,104900.0,2.1618169]
["bitfinex-derivatives","BTCF0:USTF0",1748856074145,1.81924778,104910.0,104900.0,1.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1748856075750,1.67377804,104910.0,104900.0,1.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1748856076048,1.81924778,104910.0,104900.0,1.0802569]
["bitfinex-derivatives","BTCF0:USTF0",1748856076247,1.61452454,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856078753,1.81943079,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856084656,2.11189257,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856084856,1.90698632,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856086264,1.61452454,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856086473,1.1991,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856086767,1.1991,104910.0,104900.0,1.14938664]
["bitfinex-derivatives","BTCF0:USTF0",1748856086768,1.24062844,104910.0,104900.0,1.14938664]
["bitfinex-derivatives","BTCF0:USTF0",1748856086963,1.43118174,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856087751,1.24062844,104910.0,104900.0,1.0039169]
["bitfinex-derivatives","BTCF0:USTF0",1748856088064,0.37672062,104910.0,104900.0,1.14938664]
["bitfinex-derivatives","BTCF0:USTF0",1748856088447,0.92705324,104910.0,104900.0,0.5325969]
["bitfinex-derivatives","BTCF0:USTF0",1748856088652,0.73649994,104910.0,104900.0,1.0033569]
["bitfinex-derivatives","BTCF0:USTF0",1748856088858,0.92705324,104910.0,104900.0,0.5325969]
["bitfinex-derivatives","BTCF0:USTF0",1748856089163,1.08625324,104910.0,104900.0,0.4125969]
["bitfinex-derivatives","BTCF0:USTF0",1748856089372,1.29128168,104910.0,104900.0,1.0033569]
["bitfinex-derivatives","BTCF0:USTF0",1748856089554,1.29128168,104910.0,104900.0,1.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1748856089752,1.29128168,104910.0,104900.0,1.0033569]
["bitfinex-derivatives","BTCF0:USTF0",1748856090354,1.08625324,104910.0,104900.0,1.0033569]
["bitfinex-derivatives","BTCF0:USTF0",1748856090756,1.29113576,104910.0,104900.0,1.0033569]
["bitfinex-derivatives","BTCF0:USTF0",1748856091856,1.29113576,104910.0,104900.0,0.4127969]
["bitfinex-derivatives","BTCF0:USTF0",1748856092055,1.29113576,104910.0,104900.0,1.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1748856092263,1.06516602,104910.0,104900.0,1.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1748856095262,0.8602835,104910.0,104900.0,1.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1748856095854,1.06516602,104910.0,104900.0,1.0033169]
["bitfinex-derivatives","BTCF0:USTF0",1748856097662,1.06516602,104910.0,104900.0,0.5325969]
["bitfinex-derivatives","BTCF0:USTF0",1748856097856,1.06516602,104910.0,104900.0,1.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1748856098662,1.14716602,104910.0,104900.0,1.0031569]
["bitfinex-derivatives","BTCF0:USTF0",1748856098859,1.08775324,104910.0,104900.0,0.4127969]
["bitfinex-derivatives","BTCF0:USTF0",1748856099166,1.18775324,104910.0,104900.0,0.3732969]
["bitfinex-derivatives","BTCF0:USTF0",1748856099371,1.5381055,104910.0,104900.0,0.3258614]
["bitfinex-derivatives","BTCF0:USTF0",1748856099668,1.38322298,104910.0,104900.0,0.76970341]
["bitfinex-derivatives","BTCF0:USTF0",1748856099870,1.38322298,104910.0,104900.0,0.76990341]
["bitfinex-derivatives","BTCF0:USTF0",1748856100065,1.38322298,104910.0,104900.0,0.57933201]
["bitfinex-derivatives","BTCF0:USTF0",1748856100959,1.38322298,104910.0,104900.0,0.76990341]
["bitfinex-derivatives","BTCF0:USTF0",1748856101166,1.58803072,104910.0,104900.0,0.76990341]
["bitfinex-derivatives","BTCF0:USTF0",1748856101470,1.34256098,104910.0,104900.0,0.76990341]
["bitfinex-derivatives","BTCF0:USTF0",1748856101670,1.29256098,104910.0,104900.0,0.76990341]
["bitfinex-derivatives","BTCF0:USTF0",1748856102463,1.29256098,104910.0,104900.0,0.78419341]
["bitfinex-derivatives","BTCF0:USTF0",1748856102859,1.14709124,104910.0,104900.0,0.78419341]
["bitfinex-derivatives","BTCF0:USTF0",1748856103067,1.14709124,104910.0,104900.0,0.86209341]
["bitfinex-derivatives","BTCF0:USTF0",1748856103269,1.29256098,104910.0,104900.0,0.94069341]
["bitfinex-derivatives","BTCF0:USTF0",1748856103863,1.08775324,104910.0,104900.0,0.94069341]
["bitfinex-derivatives","BTCF0:USTF0",1748856104771,1.08775324,104910.0,104900.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1748856105073,1.08775324,104910.0,104860.0,0.67971459]
["bitfinex-derivatives","BTCF0:USTF0",1748856105074,0.1906259,104870.0,104860.0,0.83064004]
["bitfinex-derivatives","BTCF0:USTF0",1748856105371,0.1906259,104870.0,104860.0,0.12189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856105372,1.52769564,104870.0,104860.0,0.12189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856105573,1.9850716,104870.0,104860.0,0.12189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856105874,1.9850716,104870.0,104860.0,0.12209804]
["bitfinex-derivatives","BTCF0:USTF0",1748856106064,1.9850716,104870.0,104860.0,0.12189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856106366,1.83905564,104870.0,104860.0,0.12209804]
["bitfinex-derivatives","BTCF0:USTF0",1748856106869,1.85370939,104870.0,104860.0,0.12309804]
["bitfinex-derivatives","BTCF0:USTF0",1748856107172,1.94462981,104870.0,104860.0,0.12609804]
["bitfinex-derivatives","BTCF0:USTF0",1748856107571,2.14856059,104870.0,104860.0,0.12609804]
["bitfinex-derivatives","BTCF0:USTF0",1748856107868,2.14756059,104870.0,104860.0,0.12309804]
["bitfinex-derivatives","BTCF0:USTF0",1748856108074,2.23806059,104870.0,104860.0,0.12409804]
["bitfinex-derivatives","BTCF0:USTF0",1748856109275,2.23806059,104870.0,104860.0,0.00429804]
["bitfinex-derivatives","BTCF0:USTF0",1748856109575,2.23806059,104870.0,104860.0,0.12413804]
["bitfinex-derivatives","BTCF0:USTF0",1748856110375,2.03412981,104870.0,104860.0,0.12413804]
["bitfinex-derivatives","BTCF0:USTF0",1748856111170,2.179462,104870.0,104860.0,0.12413804]
["bitfinex-derivatives","BTCF0:USTF0",1748856111882,2.02016771,104870.0,104860.0,0.12413804]
["bitfinex-derivatives","BTCF0:USTF0",1748856112174,2.179462,104870.0,104860.0,0.12413804]
["bitfinex-derivatives","BTCF0:USTF0",1748856113670,1.92480771,104870.0,104860.0,0.31478184]
["bitfinex-derivatives","BTCF0:USTF0",1748856113870,1.934102,104870.0,104860.0,0.31478184]
["bitfinex-derivatives","BTCF0:USTF0",1748856114275,1.77911606,104870.0,104860.0,0.39718184]
["bitfinex-derivatives","BTCF0:USTF0",1748856114470,1.77911606,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856115076,1.8953022,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856115279,1.65050791,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856115470,1.37988201,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856115777,1.729802,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856115977,1.69681586,104870.0,104860.0,0.47488184]
["bitfinex-derivatives","BTCF0:USTF0",1748856116373,1.69681586,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856118279,1.813002,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856118783,1.729802,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856119079,1.61361586,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856119267,1.69641586,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856120178,1.812602,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856120382,1.69641586,104870.0,104860.0,0.94492184]
["bitfinex-derivatives","BTCF0:USTF0",1748856120775,1.812602,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856122883,1.65330771,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856123180,1.36832157,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856123681,1.61261586,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856123884,1.69561586,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856124480,1.811802,104870.0,104860.0,0.94484184]
["bitfinex-derivatives","BTCF0:USTF0",1748856124781,1.811802,104870.0,104860.0,0.35504184]
["bitfinex-derivatives","BTCF0:USTF0",1748856124965,1.811802,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856125672,1.69561586,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856127275,1.59888477,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856128375,1.71556587,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856128980,1.79776587,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856129182,1.68108477,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856129574,1.51388477,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856130376,1.59418477,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856133181,1.17769587,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856133481,1.51388417,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856134279,1.74131636,104870.0,104860.0,0.94472184]
["bitfinex-derivatives","BTCF0:USTF0",1748856134480,1.32302806,104870.0,104860.0,1.09955351]
["bitfinex-derivatives","BTCF0:USTF0",1748856134878,1.51365306,104870.0,104860.0,1.09955351]
["bitfinex-derivatives","BTCF0:USTF0",1748856135088,1.51459184,104870.0,104860.0,1.09955351]
["bitfinex-derivatives","BTCF0:USTF0",1748856135476,1.66015504,104870.0,104860.0,0.62939351]
["bitfinex-derivatives","BTCF0:USTF0",1748856135678,1.66015504,104870.0,104860.0,0.95375031]
["bitfinex-derivatives","BTCF0:USTF0",1748856135881,1.17769587,104870.0,104860.0,1.09931351]
["bitfinex-derivatives","BTCF0:USTF0",1748856136088,0.81689587,104870.0,104860.0,1.09931351]
["bitfinex-derivatives","BTCF0:USTF0",1748856136288,0.96330868,104870.0,104860.0,1.19467351]
["bitfinex-derivatives","BTCF0:USTF0",1748856136674,0.96330868,104870.0,104860.0,1.44463351]
["bitfinex-derivatives","BTCF0:USTF0",1748856137082,0.96330868,104870.0,104860.0,1.44443351]
["bitfinex-derivatives","BTCF0:USTF0",1748856137387,0.96330868,104870.0,104860.0,1.44463351]
["bitfinex-derivatives","BTCF0:USTF0",1748856137688,0.02841281,104870.0,104860.0,1.80543351]
["bitfinex-derivatives","BTCF0:USTF0",1748856137878,0.56487379,104880.0,104870.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1748856138075,0.56487379,104880.0,104870.0,0.4179882]
["bitfinex-derivatives","BTCF0:USTF0",1748856138076,0.73094301,104880.0,104870.0,0.4179882]
["bitfinex-derivatives","BTCF0:USTF0",1748856138895,0.73094301,104880.0,104870.0,0.5133402]
["bitfinex-derivatives","BTCF0:USTF0",1748856139481,0.73094301,104880.0,104870.0,0.4179882]
["bitfinex-derivatives","BTCF0:USTF0",1748856139984,0.73094301,104880.0,104870.0,0.4199882]
["bitfinex-derivatives","BTCF0:USTF0",1748856140180,0.73094301,104880.0,104870.0,0.4219882]
["bitfinex-derivatives","BTCF0:USTF0",1748856140587,0.73094301,104880.0,104870.0,0.8917482]
["bitfinex-derivatives","BTCF0:USTF0",1748856140983,0.73094301,104880.0,104870.0,0.9694482]
["bitfinex-derivatives","BTCF0:USTF0",1748856141187,0.73094301,104880.0,104870.0,1.0503482]
["bitfinex-derivatives","BTCF0:USTF0",1748856145682,0.1906249,104870.0,104860.0,0.02613804]
["bitfinex-derivatives","BTCF0:USTF0",1748856145888,1.3624881,104870.0,104860.0,0.14521804]
["bitfinex-derivatives","BTCF0:USTF0",1748856146087,1.37205843,104870.0,104860.0,0.14501804]
["bitfinex-derivatives","BTCF0:USTF0",1748856146281,1.37205843,104870.0,104860.0,0.12137804]
["bitfinex-derivatives","BTCF0:USTF0",1748856147091,1.37705843,104870.0,104860.0,0.12237804]
["bitfinex-derivatives","BTCF0:USTF0",1748856147299,1.53686057,104870.0,104860.0,0.12237804]
["bitfinex-derivatives","BTCF0:USTF0",1748856147687,1.59669396,104870.0,104860.0,0.59173804]
["bitfinex-derivatives","BTCF0:USTF0",1748856148087,1.67241421,104870.0,104860.0,0.59173804]
["bitfinex-derivatives","BTCF0:USTF0",1748856148289,1.67241421,104870.0,104860.0,0.59193804]
["bitfinex-derivatives","BTCF0:USTF0",1748856149098,2.03321421,104870.0,104860.0,0.59189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856149798,2.03321421,104870.0,104860.0,0.00329804]
["bitfinex-derivatives","BTCF0:USTF0",1748856149995,2.03321421,104870.0,104860.0,0.59189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856150197,2.03321421,104870.0,104860.0,0.00329804]
["bitfinex-derivatives","BTCF0:USTF0",1748856150395,2.03321421,104870.0,104860.0,0.59189804]
["bitfinex-derivatives","BTCF0:USTF0",1748856152391,2.03321421,104870.0,104860.0,0.12237804]
["bitfinex-derivatives","BTCF0:USTF0",1748856152593,2.03321421,104870.0,104860.0,0.59185804]
["bitfinex-derivatives","BTCF0:USTF0",1748856155408,1.82928343,104870.0,104860.0,0.59185804]
["bitfinex-derivatives","BTCF0:USTF0",1748856158298,2.03321421,104870.0,104860.0,0.59185804]
["bitfinex-derivatives","BTCF0:USTF0",1748856161915,1.93321421,104870.0,104860.0,0.67055804]
["bitfinex-derivatives","BTCF0:USTF0",1748856162211,1.77394626,104870.0,104860.0,0.67055804]
["bitfinex-derivatives","BTCF0:USTF0",1748856162400,2.03321421,104870.0,104860.0,0.67055804]
["bitfinex-derivatives","BTCF0:USTF0",1748856166217,2.03321421,104870.0,104860.0,0.65937527]
["bitfinex-derivatives","BTCF0:USTF0",1748856169410,2.01954,104870.0,104860.0,0.65897527]
["bitfinex-derivatives","BTCF0:USTF0",1748856170615,1.91954,104870.0,104860.0,0.84961757]
["bitfinex-derivatives","BTCF0:USTF0",1748856170815,1.91954,104870.0,104860.0,0.72207527]
["bitfinex-derivatives","BTCF0:USTF0",1748856174517,1.92063241,104870.0,104860.0,0.91271767]
["bitfinex-derivatives","BTCF0:USTF0",1748856174711,1.92063241,104870.0,104860.0,0.72207527]
["bitfinex-derivatives","BTCF0:USTF0",1748856174913,1.92063241,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856175215,1.71560922,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856175413,2.008071,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856175716,2.007071,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856175922,1.71460922,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856176710,1.81460922,104870.0,104860.0,0.91271777]
["bitfinex-derivatives","BTCF0:USTF0",1748856177327,1.81360922,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856177721,2.1069186,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856177915,2.1069186,104870.0,104860.0,0.72307527]
["bitfinex-derivatives","BTCF0:USTF0",1748856178413,2.1069186,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856178617,2.1069186,104870.0,104860.0,0.72307527]
["bitfinex-derivatives","BTCF0:USTF0",1748856180123,2.1069186,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856180833,2.0069186,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856181726,2.1069186,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856181917,1.81360922,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856182929,1.71360922,104870.0,104860.0,0.91371777]
["bitfinex-derivatives","BTCF0:USTF0",1748856184834,1.71360922,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856185019,2.00679235,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856185528,2.00679235,104870.0,104860.0,0.72307527]
["bitfinex-derivatives","BTCF0:USTF0",1748856185830,2.00679235,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856189926,1.71360922,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856194931,1.56801548,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856195136,1.71360922,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856196631,1.91892836,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856198827,1.71360922,104870.0,104860.0,0.91371767]
["bitfinex-derivatives","BTCF0:USTF0",1748856200230,1.71360922,104870.0,104860.0,0.91267767]
["bitfinex-derivatives","BTCF0:USTF0",1748856200631,1.71360922,104870.0,104860.0,0.25399527]
["bitfinex-derivatives","BTCF0:USTF0",1748856200933,1.56801548,104870.0,104860.0,0.84957807]
["bitfinex-derivatives","BTCF0:USTF0",1748856201127,1.71360922,104870.0,104860.0,0.84957807]
["bitfinex-derivatives","BTCF0:USTF0",1748856204240,1.71360922,104870.0,104860.0,0.65893527]
["bitfinex-derivatives","BTCF0:USTF0",1748856204442,1.71360922,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856206343,1.56801548,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856206532,1.71360922,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856209039,1.56801548,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856209240,1.71360922,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856211149,1.71359631,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856213947,0.99199631,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856214150,1.71359631,104870.0,104860.0,0.84957797]
["bitfinex-derivatives","BTCF0:USTF0",1748856216960,1.71359631,104870.0,104860.0,0.9951588]
["bitfinex-derivatives","BTCF0:USTF0",1748856217140,1.71359631,104870.0,104860.0,1.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1748856217859,1.70402598,104870.0,104860.0,1.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1748856218852,1.71365538,104870.0,104860.0,1.0586588]
["bitfinex-derivatives","BTCF0:USTF0",1748856219657,1.71365538,104870.0,104860.0,0.47942353]
["bitfinex-derivatives","BTCF0:USTF0",1748856219860,1.71365538,104870.0,104860.0,0.9192827]
["bitfinex-derivatives","BTCF0:USTF0",1748856220361,1.71365538,104870.0,104860.0,1.06486353]
["bitfinex-derivatives","BTCF0:USTF0",1748856220561,1.71365538,104870.0,104860.0,0.9192827]
["bitfinex-derivatives","BTCF0:USTF0",1748856220863,1.71365538,104870.0,104860.0,1.06486353]
["bitfinex-derivatives","BTCF0:USTF0",1748856221057,1.71365538,104870.0,104860.0,0.9192827]
["bitfinex-derivatives","BTCF0:USTF0",1748856222063,1.71365538,104870.0,104860.0,1.06486353]
["bitfinex-derivatives","BTCF0:USTF0",1748856223060,1.71365538,104870.0,104860.0,0.9192827]
["bitfinex-derivatives","BTCF0:USTF0",1748856224654,1.71365538,104870.0,104860.0,0.3338427]
["bitfinex-derivatives","BTCF0:USTF0",1748856224858,1.71365538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856226559,0.99205538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856226756,1.71365538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856227868,0.99205538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856228057,1.71365538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856228860,1.56807455,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856229163,1.71365538,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856230760,1.71365538,104870.0,104860.0,1.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1748856231257,1.70402598,104870.0,104860.0,1.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1748856232454,1.62830573,104870.0,104860.0,1.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1748856241168,1.62830573,104870.0,104860.0,0.9190827]
["bitfinex-derivatives","BTCF0:USTF0",1748856241369,1.62830573,104870.0,104860.0,1.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1748856241765,1.43768083,104870.0,104860.0,1.06466353]
["bitfinex-derivatives","BTCF0:USTF0",1748856241958,1.2104,104870.0,104860.0,1.20924436]
["bitfinex-derivatives","BTCF0:USTF0",1748856243156,1.0556,104870.0,104860.0,1.20924436]
["bitfinex-derivatives","BTCF0:USTF0",1748856243361,0.334,104870.0,104860.0,1.57004436]
["bitfinex-derivatives","BTCF0:USTF0",1748856243563,0.332,104870.0,104860.0,1.30320436]
["bitfinex-derivatives","BTCF0:USTF0",1748856243763,0.332,104870.0,104860.0,1.66400436]
["bitfinex-derivatives","BTCF0:USTF0",1748856244462,0.332,104870.0,104860.0,1.66600436]
["bitfinex-derivatives","BTCF0:USTF0",1748856244663,0.332,104870.0,104860.0,1.57064436]
["bitfinex-derivatives","BTCF0:USTF0",1748856244858,0.33,104870.0,104860.0,1.57164436]
["bitfinex-derivatives","BTCF0:USTF0",1748856245063,0.331,104870.0,104860.0,1.57264436]
["bitfinex-derivatives","BTCF0:USTF0",1748856246662,0.8824244,104870.0,104860.0,0.48242353]
["bitfinex-derivatives","BTCF0:USTF0",1748856246978,1.15890523,104870.0,104860.0,0.48242353]
["bitfinex-derivatives","BTCF0:USTF0",1748856247171,1.21980523,104870.0,104860.0,1.00280353]
["bitfinex-derivatives","BTCF0:USTF0",1748856247561,1.21980523,104870.0,104860.0,0.41892353]
["bitfinex-derivatives","BTCF0:USTF0",1748856247765,1.21980523,104870.0,104860.0,1.00260353]
["bitfinex-derivatives","BTCF0:USTF0",1748856247965,1.21980523,104870.0,104860.0,1.00256353]
["bitfinex-derivatives","BTCF0:USTF0",1748856248166,1.21980523,104870.0,104860.0,1.00276353]
["bitfinex-derivatives","BTCF0:USTF0",1748856248761,1.21980523,104870.0,104860.0,0.8571827]
["bitfinex-derivatives","BTCF0:USTF0",1748856248970,1.21980523,104870.0,104860.0,1.00276353]
["bitfinex-derivatives","BTCF0:USTF0",1748856249171,1.0742244,104870.0,104860.0,0.8571827]
["bitfinex-derivatives","BTCF0:USTF0",1748856250277,1.0742244,104870.0,104860.0,0.8571027]
["bitfinex-derivatives","BTCF0:USTF0",1748856250571,1.0742244,104870.0,104860.0,1.00268461]
["bitfinex-derivatives","BTCF0:USTF0",1748856250969,0.7899499,104870.0,104860.0,1.00268461]
["bitfinex-derivatives","BTCF0:USTF0",1748856251272,0.331,104870.0,104860.0,1.42708461]
["bitfinex-derivatives","BTCF0:USTF0",1748856251773,0.331,104870.0,104860.0,1.06628461]
["bitfinex-derivatives","BTCF0:USTF0",1748856251973,0.331,104870.0,104860.0,1.42708461]
["bitfinex-derivatives","BTCF0:USTF0",1748856254483,0.331,104870.0,104860.0,1.52244461]
["bitfinex-derivatives","BTCF0:USTF0",1748856255767,0.331,104870.0,104860.0,2.8768627]
["bitfinex-derivatives","BTCF0:USTF0",1748856255962,0.331,104870.0,104860.0,3.10033354]
["bitfinex-derivatives","BTCF0:USTF0",1748856256980,0.1941834,104870.0,104860.0,3.10033354]
["bitfinex-derivatives","BTCF0:USTF0",1748856257180,0.001,104870.0,104860.0,3.10033354]
["bitfinex-derivatives","BTCF0:USTF0",1748856260678,0.001,104870.0,104860.0,3.00497354]
["bitfinex-derivatives","BTCF0:USTF0",1748856261378,1e-07,104870.0,104860.0,3.00497354]
["bitfinex-derivatives","BTCF0:USTF0",1748856262075,0.3628,104910.0,104860.0,2.14527275]
["bitfinex-derivatives","BTCF0:USTF0",1748856262281,0.372,104910.0,104900.0,0.33615251]
["bitfinex-derivatives","BTCF0:USTF0",1748856262474,0.4936,104910.0,104900.0,2.00103251]
["bitfinex-derivatives","BTCF0:USTF0",1748856262675,0.4936,104910.0,104900.0,2.18073251]
["bitfinex-derivatives","BTCF0:USTF0",1748856263480,0.42334301,104920.0,104910.0,0.1905524]
["bitfinex-derivatives","BTCF0:USTF0",1748856263676,0.68094301,104920.0,104910.0,0.54291622]
["bitfinex-derivatives","BTCF0:USTF0",1748856263881,0.002,104940.0,104930.0,0.1905159]
["bitfinex-derivatives","BTCF0:USTF0",1748856264077,1.0693978,104940.0,104930.0,0.7734759]
["bitfinex-derivatives","BTCF0:USTF0",1748856264280,1.0693978,104940.0,104930.0,0.1905159]
["bitfinex-derivatives","BTCF0:USTF0",1748856264481,1.0693978,104940.0,104930.0,0.7734759]
["bitfinex-derivatives","BTCF0:USTF0",1748856264682,1.0693978,104940.0,104930.0,0.7736759]
["bitfinex-derivatives","BTCF0:USTF0",1748856264877,0.8789,104940.0,104930.0,0.91925781]
["bitfinex-derivatives","BTCF0:USTF0",1748856265079,0.95881426,104940.0,104930.0,0.92025781]
["bitfinex-derivatives","BTCF0:USTF0",1748856265285,1.14931206,104940.0,104930.0,0.98045781]
["bitfinex-derivatives","BTCF0:USTF0",1748856265585,0.78851206,104940.0,104930.0,0.98045781]
["bitfinex-derivatives","BTCF0:USTF0",1748856266487,0.78951206,104940.0,104930.0,0.98045781]
["bitfinex-derivatives","BTCF0:USTF0",1748856269389,0.78951206,104940.0,104930.0,0.8348759]
["bitfinex-derivatives","BTCF0:USTF0",1748856269888,0.78951206,104940.0,104930.0,0.98045781]
["bitfinex-derivatives","BTCF0:USTF0",1748856270188,1.15031206,104940.0,104930.0,0.98013781]
["bitfinex-derivatives","BTCF0:USTF0",1748856273391,1.15031206,104940.0,104930.0,0.8345559]
["bitfinex-derivatives","BTCF0:USTF0",1748856273593,1.15031206,104940.0,104930.0,0.98013781]
["bitfinex-derivatives","BTCF0:USTF0",1748856274493,1.15031206,104940.0,104930.0,0.39749781]
["bitfinex-derivatives","BTCF0:USTF0",1748856274684,1.15031206,104940.0,104930.0,0.97925781]
["bitfinex-derivatives","BTCF0:USTF0",1748856275693,1.15031206,104940.0,104930.0,0.8336759]
["bitfinex-derivatives","BTCF0:USTF0",1748856275894,1.15031206,104940.0,104930.0,0.97925781]
["bitfinex-derivatives","BTCF0:USTF0",1748856276093,1.15031206,104940.0,104930.0,0.8336759]
["bitfinex-derivatives","BTCF0:USTF0",1748856277889,1.14631206,104940.0,104930.0,0.8326759]
["bitfinex-derivatives","BTCF0:USTF0",1748856278095,1.14731206,104940.0,104930.0,0.8326759]
["bitfinex-derivatives","BTCF0:USTF0",1748856278596,1.14931206,104940.0,104930.0,0.8326759]
["bitfinex-derivatives","BTCF0:USTF0",1748856278786,1.14831206,104940.0,104930.0,0.8346759]
["bitfinex-derivatives","BTCF0:USTF0",1748856279495,1.14831206,104940.0,104930.0,0.8336759]
["bitfinex-derivatives","BTCF0:USTF0",1748856280594,1.29389397,104940.0,104930.0,0.1917159]
["bitfinex-derivatives","BTCF0:USTF0",1748856280900,1.29389397,104940.0,104930.0,0.7731559]
["bitfinex-derivatives","BTCF0:USTF0",1748856281087,1.29389397,104940.0,104930.0,0.7729559]
["bitfinex-derivatives","BTCF0:USTF0",1748856281289,1.29389397,104940.0,104930.0,0.7731559]
["bitfinex-derivatives","BTCF0:USTF0",1748856281488,1.29389397,104940.0,104930.0,0.7731159]
["bitfinex-derivatives","BTCF0:USTF0",1748856281698,1.14831206,104940.0,104930.0,0.7731159]
["bitfinex-derivatives","BTCF0:USTF0",1748856281899,1.29389397,104940.0,104930.0,0.7731159]
["bitfinex-derivatives","BTCF0:USTF0",1748856282192,1.14831206,104940.0,104930.0,0.7731159]
["bitfinex-derivatives","BTCF0:USTF0",1748856282887,1.29389397,104940.0,104930.0,0.7730759]
["bitfinex-derivatives","BTCF0:USTF0",1748856283792,1.29389397,104940.0,104930.0,0.7730359]
["bitfinex-derivatives","BTCF0:USTF0",1748856285202,1.29389397,104940.0,104930.0,0.1917159]
["bitfinex-derivatives","BTCF0:USTF0",1748856285387,1.65469397,104940.0,104930.0,0.3084359]
["bitfinex-derivatives","BTCF0:USTF0",1748856285587,1.65469397,104940.0,104930.0,0.7729959]
["bitfinex-derivatives","BTCF0:USTF0",1748856285791,1.65469397,104940.0,104930.0,0.7727959]
["bitfinex-derivatives","BTCF0:USTF0",1748856285998,1.65469397,104940.0,104930.0,0.7729959]
["bitfinex-derivatives","BTCF0:USTF0",1748856289889,1.65469397,104940.0,104930.0,0.7728359]
["bitfinex-derivatives","BTCF0:USTF0",1748856291808,1.50911206,104940.0,104930.0,0.7728359]
["bitfinex-derivatives","BTCF0:USTF0",1748856292103,1.65469397,104940.0,104930.0,0.7728359]
["bitfinex-derivatives","BTCF0:USTF0",1748856293415,0.003,104940.0,104930.0,1.5897319]
["bitfinex-derivatives","BTCF0:USTF0",1748856293705,0.00014301,104950.0,104940.0,0.1904978]
["bitfinex-derivatives","BTCF0:USTF0",1748856294004,0.32014301,104950.0,104940.0,1.83549971]
["bitfinex-derivatives","BTCF0:USTF0",1748856294196,0.32014301,104950.0,104940.0,1.89449971]
["bitfinex-derivatives","BTCF0:USTF0",1748856294506,0.51062261,104950.0,104940.0,1.7489178]
["bitfinex-derivatives","BTCF0:USTF0",1748856294806,0.85214301,104950.0,104940.0,1.9692778]
["bitfinex-derivatives","BTCF0:USTF0",1748856295509,0.85214301,104950.0,104940.0,1.9700778]
["bitfinex-derivatives","BTCF0:USTF0",1748856295696,1.04262261,104950.0,104940.0,1.9700778]
["bitfinex-derivatives","BTCF0:USTF0",1748856295999,1.04262261,104950.0,104940.0,1.9690778]
["bitfinex-derivatives","BTCF0:USTF0",1748856296205,1.04362261,104950.0,104940.0,1.9712778]
["bitfinex-derivatives","BTCF0:USTF0",1748856296500,1.11992957,104950.0,104940.0,1.9712778]
["bitfinex-derivatives","BTCF0:USTF0",1748856296801,1.11992957,104950.0,104940.0,1.9711978]
["bitfinex-derivatives","BTCF0:USTF0",1748856297202,1.11992957,104950.0,104940.0,1.3903178]
["bitfinex-derivatives","BTCF0:USTF0",1748856297403,1.11992957,104950.0,104940.0,1.9705978]
["bitfinex-derivatives","BTCF0:USTF0",1748856302613,1.11992957,104950.0,104940.0,1.3903178]
["bitfinex-derivatives","BTCF0:USTF0",1748856302801,1.72631148,104950.0,104940.0,1.8540981]
["bitfinex-derivatives","BTCF0:USTF0",1748856303705,1.58072957,104950.0,104940.0,1.8540981]
["bitfinex-derivatives","BTCF0:USTF0",1748856303898,1.72631148,104950.0,104940.0,1.66356]
["bitfinex-derivatives","BTCF0:USTF0",1748856304098,1.72631148,104950.0,104940.0,1.8538582]
["bitfinex-derivatives","BTCF0:USTF0",1748856304308,1.62631148,104950.0,104940.0,1.8540582]
["bitfinex-derivatives","BTCF0:USTF0",1748856304508,1.72631148,104950.0,104940.0,1.8540582]
["bitfinex-derivatives","BTCF0:USTF0",1748856304809,1.72631148,104950.0,104940.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1748856305003,1.72631148,104950.0,104940.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748856305198,1.72631148,104950.0,104940.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1748856305398,1.72631148,104950.0,104940.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1748856305600,1.72631148,104950.0,104940.0,0.582]
["bitfinex-derivatives","BTCF0:USTF0",1748856305800,1.72631148,104950.0,104940.0,0.5822]
["bitfinex-derivatives","BTCF0:USTF0",1748856306214,1.72631148,104950.0,104940.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1748856306405,1.72631148,104950.0,104940.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1748856307203,1.72631148,104950.0,104940.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1748856307612,1.72631148,104950.0,104940.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1748856307906,0.1905161,104930.0,104920.0,0.11839985]
["bitfinex-derivatives","BTCF0:USTF0",1748856308112,0.1905161,104930.0,104920.0,0.77269415]
["bitfinex-derivatives","BTCF0:USTF0",1748856308113,1.47769801,104930.0,104920.0,0.77269415]
["bitfinex-derivatives","BTCF0:USTF0",1748856308308,1.65079801,104930.0,104920.0,0.11859985]
["bitfinex-derivatives","BTCF0:USTF0",1748856308511,1.65079801,104930.0,104920.0,0.58235985]
["bitfinex-derivatives","BTCF0:USTF0",1748856308713,1.65079801,104930.0,104920.0,0.58231985]
["bitfinex-derivatives","BTCF0:USTF0",1748856308908,1.65179801,104930.0,104920.0,0.58731985]
["bitfinex-derivatives","BTCF0:USTF0",1748856309106,1.65479801,104930.0,104920.0,0.00743985]
["bitfinex-derivatives","BTCF0:USTF0",1748856309313,1.75010601,104930.0,104920.0,0.00743985]
["bitfinex-derivatives","BTCF0:USTF0",1748856309511,1.94276333,104930.0,104920.0,0.00743985]
["bitfinex-derivatives","BTCF0:USTF0",1748856309708,2.05276333,104930.0,104920.0,0.00723985]
["bitfinex-derivatives","BTCF0:USTF0",1748856309913,2.05276333,104930.0,104920.0,0.00743985]
["bitfinex-derivatives","BTCF0:USTF0",1748856310116,0.1905343,104920.0,104910.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1748856310307,1.42411621,104920.0,104910.0,0.57984]
["bitfinex-derivatives","BTCF0:USTF0",1748856310610,1.29411621,104920.0,104910.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1748856310808,1.53501412,104920.0,104910.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1748856311001,1.58501412,104920.0,104910.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1748856311208,1.70501412,104920.0,104910.0,0.02486]
["bitfinex-derivatives","BTCF0:USTF0",1748856311405,1.70501412,104920.0,104910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856311606,1.71541243,104920.0,104910.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856312005,1.71841243,104920.0,104910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748856312204,0.1905524,104910.0,104900.0,0.11630301]
["bitfinex-derivatives","BTCF0:USTF0",1748856312404,1.45291622,104910.0,104900.0,0.11630301]
["bitfinex-derivatives","BTCF0:USTF0",1748856312611,1.51051622,104910.0,104900.0,0.11650301]
["bitfinex-derivatives","BTCF0:USTF0",1748856312810,1.60584022,104910.0,104900.0,0.11650301]
["bitfinex-derivatives","BTCF0:USTF0",1748856313112,1.65584022,104910.0,104900.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748856313913,1.90584022,104910.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748856314114,0.1906251,104870.0,104860.0,0.75169204]
["bitfinex-derivatives","BTCF0:USTF0",1748856314303,1.41780701,104870.0,104860.0,0.35659214]
["bitfinex-derivatives","BTCF0:USTF0",1748856314612,1.53550701,104870.0,104860.0,0.82023214]
["bitfinex-derivatives","BTCF0:USTF0",1748856314910,1.59480701,104870.0,104860.0,0.82023214]
["bitfinex-derivatives","BTCF0:USTF0",1748856315113,1.59480701,104870.0,104860.0,0.35659214]
["bitfinex-derivatives","BTCF0:USTF0",1748856315317,1.59780701,104870.0,104860.0,0.82019214]
["bitfinex-derivatives","BTCF0:USTF0",1748856315615,1.4522251,104870.0,104860.0,0.82019214]
["bitfinex-derivatives","BTCF0:USTF0",1748856315817,1.4582251,104870.0,104860.0,0.87669214]
["bitfinex-derivatives","BTCF0:USTF0",1748856316211,1.60380701,104870.0,104860.0,0.87669214]
["bitfinex-derivatives","BTCF0:USTF0",1748856317103,1.60380701,104870.0,104860.0,0.87673214]
["bitfinex-derivatives","BTCF0:USTF0",1748856317517,1.60380701,104870.0,104860.0,0.29689214]
["bitfinex-derivatives","BTCF0:USTF0",1748856317709,1.60380701,104870.0,104860.0,0.87673214]
["bitfinex-derivatives","BTCF0:USTF0",1748856317910,1.4004251,104870.0,104860.0,0.87673214]
["bitfinex-derivatives","BTCF0:USTF0",1748856318113,0.7897,104870.0,104860.0,1.13781405]
["bitfinex-derivatives","BTCF0:USTF0",1748856318307,0.80578652,104870.0,104860.0,1.13781405]
["bitfinex-derivatives","BTCF0:USTF0",1748856318510,0.44498652,104870.0,104860.0,1.49861405]
["bitfinex-derivatives","BTCF0:USTF0",1748856319022,0.00014301,104880.0,104870.0,0.190625]
["bitfinex-derivatives","BTCF0:USTF0",1748856319221,0.29014301,104880.0,104870.0,0.82586802]
["bitfinex-derivatives","BTCF0:USTF0",1748856321323,0.29014301,104880.0,104870.0,0.83186802]
["bitfinex-derivatives","BTCF0:USTF0",1748856321911,0.4714,104900.0,104890.0,0.1905886]
["bitfinex-derivatives","BTCF0:USTF0",1748856321912,0.3608,104900.0,104890.0,0.1905886]
["bitfinex-derivatives","BTCF0:USTF0",1748856322118,0.6908,104900.0,104890.0,0.7703886]
["bitfinex-derivatives","BTCF0:USTF0",1748856322316,0.6908,104900.0,104890.0,0.8912886]
["bitfinex-derivatives","BTCF0:USTF0",1748856322512,0.33,104900.0,104890.0,1.41123162]
["bitfinex-derivatives","BTCF0:USTF0",1748856322720,0.33,104900.0,104890.0,1.42080321]
["bitfinex-derivatives","BTCF0:USTF0",1748856323126,0.33,104900.0,104890.0,0.8914486]
["bitfinex-derivatives","BTCF0:USTF0",1748856323127,0.8813705,104900.0,104890.0,0.8914486]
["bitfinex-derivatives","BTCF0:USTF0",1748856323329,0.9415705,104900.0,104890.0,0.8914486]
["bitfinex-derivatives","BTCF0:USTF0",1748856323627,1.10271352,104900.0,104890.0,0.3114886]
["bitfinex-derivatives","BTCF0:USTF0",1748856323929,1.21911352,104900.0,104890.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1748856324224,1.31911352,104900.0,104890.0,0.57992]
["bitfinex-derivatives","BTCF0:USTF0",1748856324415,1.31911352,104900.0,104890.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1748856324722,1.31911352,104900.0,104890.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748856324939,1.46244552,104900.0,104890.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1748856325119,1.46344552,104900.0,104890.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1748856325425,1.54148932,104900.0,104890.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1748856325620,1.54148932,104900.0,104890.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1748856325827,1.54548932,104900.0,104890.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1748856326628,1.55048932,104900.0,104890.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1748856327428,1.54948932,104900.0,104890.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1748856329230,1.54948932,104900.0,104890.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1748856330628,1.54948932,104900.0,104890.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1748856330830,1.54948932,104900.0,104890.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1748856331633,1.3903463,104900.0,104890.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1748856331926,1.54948932,104900.0,104890.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1748856332327,0.1905886,104890.0,104880.0,1.43854611]
["bitfinex-derivatives","BTCF0:USTF0",1748856332533,1.25223162,104890.0,104880.0,1.53931923]
["bitfinex-derivatives","BTCF0:USTF0",1748856332918,1.25223162,104890.0,104880.0,1.59727923]
["bitfinex-derivatives","BTCF0:USTF0",1748856333119,1.25223162,104890.0,104880.0,1.37371604]
["bitfinex-derivatives","BTCF0:USTF0",1748856333532,1.25523162,104890.0,104880.0,1.37371604]
["bitfinex-derivatives","BTCF0:USTF0",1748856334936,1.25823162,104890.0,104880.0,1.37371604]
["bitfinex-derivatives","BTCF0:USTF0",1748856336623,1.25823162,104890.0,104880.0,1.34703274]
["bitfinex-derivatives","BTCF0:USTF0",1748856337031,1.15823162,104890.0,104880.0,1.53763944]
["bitfinex-derivatives","BTCF0:USTF0",1748856337227,1.15823162,104890.0,104880.0,1.58138752]
["bitfinex-derivatives","BTCF0:USTF0",1748856337435,1.25823162,104890.0,104880.0,1.58138752]
["bitfinex-derivatives","BTCF0:USTF0",1748856338133,1.25823162,104890.0,104880.0,1.34288381]
["bitfinex-derivatives","BTCF0:USTF0",1748856338333,1.25823162,104890.0,104880.0,1.34284381]
["bitfinex-derivatives","BTCF0:USTF0",1748856338529,1.25823162,104890.0,104880.0,1.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1748856338930,1.25923162,104890.0,104880.0,1.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1748856343134,1.62003162,104890.0,104880.0,1.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1748856344236,1.62003162,104890.0,104880.0,0.11754301]
["bitfinex-derivatives","BTCF0:USTF0",1748856344445,1.62003162,104890.0,104880.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748856344655,0.1906249,104870.0,104860.0,0.23257804]
["bitfinex-derivatives","BTCF0:USTF0",1748856344853,1.50136792,104870.0,104860.0,0.63903804]
["bitfinex-derivatives","BTCF0:USTF0",1748856345065,1.50136792,104870.0,104860.0,0.63923804]
["bitfinex-derivatives","BTCF0:USTF0",1748856345066,1.62166792,104870.0,104860.0,0.63923804]
["bitfinex-derivatives","BTCF0:USTF0",1748856345256,1.62166792,104870.0,104860.0,0.62358274]
["bitfinex-derivatives","BTCF0:USTF0",1748856345755,1.82752685,104870.0,104860.0,0.62358274]
["bitfinex-derivatives","BTCF0:USTF0",1748856345954,1.62266792,104870.0,104860.0,0.62358274]
["bitfinex-derivatives","BTCF0:USTF0",1748856346156,1.52266792,104870.0,104860.0,0.81422574]
["bitfinex-derivatives","BTCF0:USTF0",1748856346462,1.52266792,104870.0,104860.0,0.87072574]
["bitfinex-derivatives","BTCF0:USTF0",1748856346463,1.3030249,104870.0,104860.0,0.87072574]
["bitfinex-derivatives","BTCF0:USTF0",1748856346850,1.3030249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856347764,1.3611249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856348859,0.9422249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856349065,0.8824249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856349268,0.6918,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856349646,0.6918,104870.0,104860.0,1.03086876]
["bitfinex-derivatives","BTCF0:USTF0",1748856350055,0.8824249,104870.0,104860.0,1.03086876]
["bitfinex-derivatives","BTCF0:USTF0",1748856350557,0.8824249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856352157,0.6918,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856352353,0.8824248,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856354965,0.6918,104870.0,104860.0,1.03086876]
["bitfinex-derivatives","BTCF0:USTF0",1748856355361,0.8824249,104870.0,104860.0,1.03086876]
["bitfinex-derivatives","BTCF0:USTF0",1748856355959,0.8824249,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856358259,0.6918,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856360071,0.8824248,104870.0,104860.0,0.87172574]
["bitfinex-derivatives","BTCF0:USTF0",1748856361480,0.8824248,104870.0,104860.0,0.87124574]
["bitfinex-derivatives","BTCF0:USTF0",1748856361882,0.8824248,104870.0,104860.0,0.884283]
["bitfinex-derivatives","BTCF0:USTF0",1748856362468,1.0581248,104870.0,104860.0,0.884283]
["bitfinex-derivatives","BTCF0:USTF0",1748856362979,1.0581248,104870.0,104860.0,0.884083]
["bitfinex-derivatives","BTCF0:USTF0",1748856363180,1.20368421,104870.0,104860.0,0.884083]
["bitfinex-derivatives","BTCF0:USTF0",1748856363681,1.20368421,104870.0,104860.0,0.249943]
["bitfinex-derivatives","BTCF0:USTF0",1748856363865,1.30368421,104870.0,104860.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748856364070,1.66448421,104870.0,104860.0,0.7692419]
["bitfinex-derivatives","BTCF0:USTF0",1748856364273,1.66448421,104870.0,104860.0,0.7694419]
["bitfinex-derivatives","BTCF0:USTF0",1748856364572,1.56448421,104870.0,104860.0,0.7694419]
["bitfinex-derivatives","BTCF0:USTF0",1748856364776,1.56448421,104870.0,104860.0,0.8241419]
["bitfinex-derivatives","BTCF0:USTF0",1748856365085,1.76934314,104870.0,104860.0,0.8241419]
["bitfinex-derivatives","BTCF0:USTF0",1748856366581,1.76934314,104870.0,104860.0,0.8847419]
["bitfinex-derivatives","BTCF0:USTF0",1748856367676,1.56448421,104870.0,104860.0,0.8847419]
["bitfinex-derivatives","BTCF0:USTF0",1748856370683,1.76934314,104870.0,104860.0,0.8241419]
["bitfinex-derivatives","BTCF0:USTF0",1748856374678,1.43315893,104870.0,104860.0,0.8789419]
["bitfinex-derivatives","BTCF0:USTF0",1748856374886,1.43315893,104870.0,104860.0,1.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1748856375086,1.2283,104870.0,104860.0,1.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1748856375576,1.4189238,104870.0,104860.0,1.08240131]
["bitfinex-derivatives","BTCF0:USTF0",1748856376687,1.4189238,104870.0,104860.0,0.62000131]
["bitfinex-derivatives","BTCF0:USTF0",1748856376890,1.4189238,104870.0,104860.0,1.08204131]
["bitfinex-derivatives","BTCF0:USTF0",1748856377082,1.4189238,104870.0,104860.0,0.9364819]
["bitfinex-derivatives","BTCF0:USTF0",1748856379992,1.4189238,104870.0,104860.0,1.08204131]
["bitfinex-derivatives","BTCF0:USTF0",1748856380187,1.0581238,104870.0,104860.0,1.08204131]
["bitfinex-derivatives","BTCF0:USTF0",1748856381684,1.0581238,104870.0,104860.0,0.62000131]
["bitfinex-derivatives","BTCF0:USTF0",1748856381992,1.0581238,104870.0,104860.0,0.9363219]
["bitfinex-derivatives","BTCF0:USTF0",1748856383189,0.8675,104870.0,104860.0,0.9363219]
["bitfinex-derivatives","BTCF0:USTF0",1748856383385,1.058124,104870.0,104860.0,0.9363219]
["bitfinex-derivatives","BTCF0:USTF0",1748856383890,1.058124,104870.0,104860.0,1.08188131]
["bitfinex-derivatives","BTCF0:USTF0",1748856384081,1.058124,104870.0,104860.0,0.9363219]
["bitfinex-derivatives","BTCF0:USTF0",1748856385989,1.058124,104870.0,104860.0,1.08188131]
["bitfinex-derivatives","BTCF0:USTF0",1748856388090,1.058124,104870.0,104860.0,0.9363219]
["bitfinex-derivatives","BTCF0:USTF0",1748856389393,1.058124,104870.0,104860.0,0.2465419]
["bitfinex-derivatives","BTCF0:USTF0",1748856389590,1.058124,104870.0,104860.0,0.8229019]
["bitfinex-derivatives","BTCF0:USTF0",1748856390493,1.058124,104870.0,104860.0,0.4197619]
["bitfinex-derivatives","BTCF0:USTF0",1748856390697,1.20368341,104870.0,104860.0,0.7681619]
["bitfinex-derivatives","BTCF0:USTF0",1748856391086,1.20368341,104870.0,104860.0,0.7679619]
["bitfinex-derivatives","BTCF0:USTF0",1748856391394,1.20368341,104870.0,104860.0,0.7681619]
["bitfinex-derivatives","BTCF0:USTF0",1748856392204,1.20368341,104870.0,104860.0,0.3065619]
["bitfinex-derivatives","BTCF0:USTF0",1748856392393,1.20368341,104870.0,104860.0,0.7681219]
["bitfinex-derivatives","BTCF0:USTF0",1748856396913,1.058124,104870.0,104860.0,0.7681219]
["bitfinex-derivatives","BTCF0:USTF0",1748856397212,0.8675,104870.0,104860.0,1.02548131]
["bitfinex-derivatives","BTCF0:USTF0",1748856397414,0.8675,104870.0,104860.0,1.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1748856397805,0.8109,104870.0,104860.0,1.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1748856398509,0.4501,104870.0,104860.0,1.08388131]
["bitfinex-derivatives","BTCF0:USTF0",1748856401201,0.4501,104870.0,104860.0,1.44468131]
["bitfinex-derivatives","BTCF0:USTF0",1748856403511,0.4491,104870.0,104860.0,1.44668131]
["bitfinex-derivatives","BTCF0:USTF0",1748856404311,0.32821714,104870.0,104860.0,1.61668131]
["bitfinex-derivatives","BTCF0:USTF0",1748856404810,0.00214301,104880.0,104870.0,0.190624]
["bitfinex-derivatives","BTCF0:USTF0",1748856405019,0.00214301,104880.0,104870.0,0.81748341]
["bitfinex-derivatives","BTCF0:USTF0",1748856405020,0.33214301,104880.0,104870.0,0.81748341]
["bitfinex-derivatives","BTCF0:USTF0",1748856406009,0.33314301,104880.0,104870.0,0.81748341]
["bitfinex-derivatives","BTCF0:USTF0",1748856406916,0.33214301,104880.0,104870.0,0.81848341]
["bitfinex-derivatives","BTCF0:USTF0",1748856407112,0.33214301,104880.0,104870.0,0.81948341]
["bitfinex-derivatives","BTCF0:USTF0",1748856411021,0.33214301,104880.0,104870.0,1.11858341]
["bitfinex-derivatives","BTCF0:USTF0",1748856412527,0.33214301,104880.0,104870.0,1.12858341]
["bitfinex-derivatives","BTCF0:USTF0",1748856418928,0.33214301,104880.0,104870.0,2.78582341]
["bitfinex-derivatives","BTCF0:USTF0",1748856420932,0.33214301,104880.0,104870.0,2.32514341]
["bitfinex-derivatives","BTCF0:USTF0",1748856421227,0.39414301,104880.0,104870.0,2.32514341]
["bitfinex-derivatives","BTCF0:USTF0",1748856421427,0.29591691,104880.0,104870.0,2.78570341]
["bitfinex-derivatives","BTCF0:USTF0",1748856421633,0.1745,104890.0,104880.0,0.1906059]
["bitfinex-derivatives","BTCF0:USTF0",1748856421830,0.4845,104890.0,104880.0,0.51636531]
["bitfinex-derivatives","BTCF0:USTF0",1748856422821,0.4855,104890.0,104880.0,0.51636531]
["bitfinex-derivatives","BTCF0:USTF0",1748856423030,0.6760878,104890.0,104880.0,0.51636531]
["bitfinex-derivatives","BTCF0:USTF0",1748856423243,0.6760878,104890.0,104880.0,0.3651659]
["bitfinex-derivatives","BTCF0:USTF0",1748856423439,0.6760878,104890.0,104880.0,0.7652459]
["bitfinex-derivatives","BTCF0:USTF0",1748856423638,1.18244721,104890.0,104880.0,0.31410008]
["bitfinex-derivatives","BTCF0:USTF0",1748856423831,1.18244721,104890.0,104880.0,0.77458008]
["bitfinex-derivatives","BTCF0:USTF0",1748856424034,1.28244721,104890.0,104880.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1748856424335,1.28244721,104890.0,104880.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1748856424336,1.18244721,104890.0,104880.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1748856424538,1.28244721,104890.0,104880.0,0.6723059]
["bitfinex-derivatives","BTCF0:USTF0",1748856424835,1.28244721,104890.0,104880.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1748856425032,1.48790931,104890.0,104880.0,0.4817]
["bitfinex-derivatives","BTCF0:USTF0",1748856425236,1.48790931,104890.0,104880.0,0.6723059]
["bitfinex-derivatives","BTCF0:USTF0",1748856425531,1.0368878,104890.0,104880.0,0.6723059]
["bitfinex-derivatives","BTCF0:USTF0",1748856425733,1.18244721,104890.0,104880.0,0.6723059]
["bitfinex-derivatives","BTCF0:USTF0",1748856425936,1.28244721,104890.0,104880.0,0.6723059]
["bitfinex-derivatives","BTCF0:USTF0",1748856426937,1.28244721,104890.0,104880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1748856427140,1.37779121,104890.0,104880.0,0.48142]
["bitfinex-derivatives","BTCF0:USTF0",1748856427439,1.37779121,104890.0,104880.0,0.48162]
["bitfinex-derivatives","BTCF0:USTF0",1748856428225,1.27779121,104890.0,104880.0,0.6722259]
["bitfinex-derivatives","BTCF0:USTF0",1748856428943,1.28244721,104890.0,104880.0,0.6722259]
["bitfinex-derivatives","BTCF0:USTF0",1748856429143,1.0368878,104890.0,104880.0,0.7652859]
["bitfinex-derivatives","BTCF0:USTF0",1748856429437,1.24208524,104890.0,104880.0,0.7652859]
["bitfinex-derivatives","BTCF0:USTF0",1748856431243,1.38764465,104890.0,104880.0,0.7652859]
["bitfinex-derivatives","BTCF0:USTF0",1748856434556,1.24208524,104890.0,104880.0,0.7652859]
["bitfinex-derivatives","BTCF0:USTF0",1748856436234,1.24208524,104890.0,104880.0,0.3049659]
["bitfinex-derivatives","BTCF0:USTF0",1748856436432,1.48764465,104890.0,104880.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856436629,1.48764465,104890.0,104880.0,0.7648861]
["bitfinex-derivatives","BTCF0:USTF0",1748856436833,1.28244721,104890.0,104880.0,0.7650861]
["bitfinex-derivatives","BTCF0:USTF0",1748856437742,1.28244721,104890.0,104880.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1748856438443,1.28244721,104890.0,104880.0,0.7650461]
["bitfinex-derivatives","BTCF0:USTF0",1748856438940,1.28244721,104890.0,104880.0,0.56326006]
["bitfinex-derivatives","BTCF0:USTF0",1748856439438,1.84838548,104890.0,104880.0,0.75386616]
["bitfinex-derivatives","BTCF0:USTF0",1748856439841,1.84838548,104890.0,104880.0,0.56326006]
["bitfinex-derivatives","BTCF0:USTF0",1748856440343,1.84838548,104890.0,104880.0,0.75386616]
["bitfinex-derivatives","BTCF0:USTF0",1748856440551,1.84838548,104890.0,104880.0,0.75378616]
["bitfinex-derivatives","BTCF0:USTF0",1748856441245,1.64324721,104890.0,104880.0,0.75378616]
["bitfinex-derivatives","BTCF0:USTF0",1748856442149,1.64324721,104890.0,104880.0,0.56318006]
["bitfinex-derivatives","BTCF0:USTF0",1748856442642,1.64324721,104890.0,104880.0,0.75378616]
["bitfinex-derivatives","BTCF0:USTF0",1748856444940,1.54324721,104890.0,104880.0,0.75378616]
["bitfinex-derivatives","BTCF0:USTF0",1748856445250,1.74838158,104890.0,104880.0,0.75378616]
["bitfinex-derivatives","BTCF0:USTF0",1748856446650,1.74838158,104890.0,104880.0,0.73828371]
["bitfinex-derivatives","BTCF0:USTF0",1748856447155,1.74838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856447340,1.84838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856447856,1.74838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856448152,1.84838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856448343,1.74838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856448646,1.84838158,104890.0,104880.0,0.79948371]
["bitfinex-derivatives","BTCF0:USTF0",1748856448847,1.84838158,104890.0,104880.0,0.2518061]
["bitfinex-derivatives","BTCF0:USTF0",1748856449050,1.84838158,104890.0,104880.0,0.8257661]
["bitfinex-derivatives","BTCF0:USTF0",1748856449241,1.84838158,104890.0,104880.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1748856449449,1.84838158,104890.0,104880.0,0.57396]
["bitfinex-derivatives","BTCF0:USTF0",1748856449641,1.84838158,104890.0,104880.0,0.57416]
["bitfinex-derivatives","BTCF0:USTF0",1748856451249,1.84838158,104890.0,104880.0,0.7647658]
["bitfinex-derivatives","BTCF0:USTF0",1748856451947,1.64324721,104890.0,104880.0,0.1908058]
["bitfinex-derivatives","BTCF0:USTF0",1748856452149,1.64324721,104890.0,104880.0,0.7641658]
["bitfinex-derivatives","BTCF0:USTF0",1748856453448,1.54324721,104890.0,104880.0,0.7641658]
["bitfinex-derivatives","BTCF0:USTF0",1748856453647,1.64324721,104890.0,104880.0,0.7641658]
["bitfinex-derivatives","BTCF0:USTF0",1748856456552,1.64324721,104890.0,104880.0,0.74866279]
["bitfinex-derivatives","BTCF0:USTF0",1748856456743,1.64324721,104890.0,104880.0,0.23520279]
["bitfinex-derivatives","BTCF0:USTF0",1748856456942,1.54324721,104890.0,104880.0,0.87000279]
["bitfinex-derivatives","BTCF0:USTF0",1748856459754,1.54324721,104890.0,104880.0,0.92900279]
["bitfinex-derivatives","BTCF0:USTF0",1748856460739,1.54324721,104890.0,104880.0,0.87000279]
["bitfinex-derivatives","BTCF0:USTF0",1748856461054,1.54324721,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856461654,1.8367645,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856462447,1.63520509,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856462759,1.57870509,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856463450,1.2851878,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856465757,1.06781809,104890.0,104880.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1748856467751,1.06681809,104890.0,104880.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1748856467955,1.06781809,104890.0,104880.0,1.0724622]
["bitfinex-derivatives","BTCF0:USTF0",1748856468754,1.06781809,104890.0,104880.0,0.92690279]
["bitfinex-derivatives","BTCF0:USTF0",1748856469656,1.06781809,104890.0,104880.0,0.92650279]
["bitfinex-derivatives","BTCF0:USTF0",1748856470449,0.8623876,104890.0,104880.0,0.92650279]
["bitfinex-derivatives","BTCF0:USTF0",1748856471351,0.8623876,104890.0,104880.0,0.35370279]
["bitfinex-derivatives","BTCF0:USTF0",1748856471547,0.8623876,104890.0,104880.0,1.0719822]
["bitfinex-derivatives","BTCF0:USTF0",1748856474160,0.8623876,104890.0,104880.0,0.92634279]
["bitfinex-derivatives","BTCF0:USTF0",1748856476462,0.8623876,104890.0,104880.0,1.0719022]
["bitfinex-derivatives","BTCF0:USTF0",1748856477048,0.8623876,104890.0,104880.0,0.92634279]
["bitfinex-derivatives","BTCF0:USTF0",1748856477961,0.311,104890.0,104880.0,1.67360561]
["bitfinex-derivatives","BTCF0:USTF0",1748856478354,0.311,104890.0,104880.0,1.5280462]
["bitfinex-derivatives","BTCF0:USTF0",1748856478555,0.311,104890.0,104880.0,1.4327022]
["bitfinex-derivatives","BTCF0:USTF0",1748856479059,0.31,104890.0,104880.0,1.4327022]
["bitfinex-derivatives","BTCF0:USTF0",1748856479259,0.5005876,104890.0,104880.0,1.4337022]
["bitfinex-derivatives","BTCF0:USTF0",1748856479460,0.31,104890.0,104880.0,1.4357022]
["bitfinex-derivatives","BTCF0:USTF0",1748856479764,0.31,104890.0,104880.0,1.4355422]
["bitfinex-derivatives","BTCF0:USTF0",1748856480463,0.5005877,104890.0,104880.0,0.8630622]
["bitfinex-derivatives","BTCF0:USTF0",1748856480761,0.64614711,104890.0,104880.0,0.92914279]
["bitfinex-derivatives","BTCF0:USTF0",1748856480966,0.6239877,104890.0,104880.0,0.92914279]
["bitfinex-derivatives","BTCF0:USTF0",1748856481160,0.6239877,104890.0,104880.0,0.92934279]
["bitfinex-derivatives","BTCF0:USTF0",1748856481366,0.6239877,104890.0,104880.0,0.47058279]
["bitfinex-derivatives","BTCF0:USTF0",1748856481567,1.13034711,104890.0,104880.0,0.41316279]
["bitfinex-derivatives","BTCF0:USTF0",1748856481762,1.18984711,104890.0,104880.0,0.87188279]
["bitfinex-derivatives","BTCF0:USTF0",1748856481963,1.18984711,104890.0,104880.0,0.87184279]
["bitfinex-derivatives","BTCF0:USTF0",1748856482172,1.18984711,104890.0,104880.0,0.87164279]
["bitfinex-derivatives","BTCF0:USTF0",1748856482467,1.18984711,104890.0,104880.0,0.86964279]
["bitfinex-derivatives","BTCF0:USTF0",1748856482667,1.18984711,104890.0,104880.0,0.41116279]
["bitfinex-derivatives","BTCF0:USTF0",1748856482870,1.18984711,104890.0,104880.0,0.80824279]
["bitfinex-derivatives","BTCF0:USTF0",1748856483567,1.19084711,104890.0,104880.0,0.80724279]
["bitfinex-derivatives","BTCF0:USTF0",1748856484373,1.19084711,104890.0,104880.0,0.86864279]
["bitfinex-derivatives","BTCF0:USTF0",1748856484761,0.6844877,104890.0,104880.0,1.0142022]
["bitfinex-derivatives","BTCF0:USTF0",1748856484960,0.6249877,104890.0,104880.0,1.3750022]
["bitfinex-derivatives","BTCF0:USTF0",1748856485259,0.5619877,104890.0,104880.0,1.4325022]
["bitfinex-derivatives","BTCF0:USTF0",1748856486470,0.3714,104890.0,104880.0,1.4325022]
["bitfinex-derivatives","BTCF0:USTF0",1748856489765,0.311,104890.0,104880.0,1.4325022]
["bitfinex-derivatives","BTCF0:USTF0",1748856490676,0.31,104890.0,104880.0,1.4335022]
["bitfinex-derivatives","BTCF0:USTF0",1748856491063,0.31,104890.0,104880.0,1.4355022]
["bitfinex-derivatives","BTCF0:USTF0",1748856493661,0.31,104890.0,104880.0,1.4351822]
["bitfinex-derivatives","BTCF0:USTF0",1748856496177,0.31,104890.0,104880.0,1.0743822]
["bitfinex-derivatives","BTCF0:USTF0",1748856496478,0.31,104890.0,104880.0,1.4351822]
["bitfinex-derivatives","BTCF0:USTF0",1748856496665,0.3724,104890.0,104880.0,1.4351822]
["bitfinex-derivatives","BTCF0:USTF0",1748856497481,0.5629876,104890.0,104880.0,1.4351822]
["bitfinex-derivatives","BTCF0:USTF0",1748856497685,0.6215876,104890.0,104880.0,1.4351822]
["bitfinex-derivatives","BTCF0:USTF0",1748856497873,0.6845876,104890.0,104880.0,0.83126279]
["bitfinex-derivatives","BTCF0:USTF0",1748856498066,1.0453876,104890.0,104880.0,0.80956279]
["bitfinex-derivatives","BTCF0:USTF0",1748856498267,1.19094701,104890.0,104880.0,0.23840279]
["bitfinex-derivatives","BTCF0:USTF0",1748856498474,1.19094701,104890.0,104880.0,0.80972279]
["bitfinex-derivatives","BTCF0:USTF0",1748856498683,1.0453876,104890.0,104880.0,0.80952279]
["bitfinex-derivatives","BTCF0:USTF0",1748856498873,1.0453876,104890.0,104880.0,0.80972279]
["bitfinex-derivatives","BTCF0:USTF0",1748856499376,1.0453876,104890.0,104880.0,0.29166279]
["bitfinex-derivatives","BTCF0:USTF0",1748856499577,1.19094701,104890.0,104880.0,0.74982279]
["bitfinex-derivatives","BTCF0:USTF0",1748856500083,1.19094701,104890.0,104880.0,0.17750279]
["bitfinex-derivatives","BTCF0:USTF0",1748856500283,1.29194701,104890.0,104880.0,0.28866279]
["bitfinex-derivatives","BTCF0:USTF0",1748856500484,1.19194701,104890.0,104880.0,0.74678279]
["bitfinex-derivatives","BTCF0:USTF0",1748856500684,1.19194701,104890.0,104880.0,0.74658279]
["bitfinex-derivatives","BTCF0:USTF0",1748856500877,1.19194701,104890.0,104880.0,0.74678279]
["bitfinex-derivatives","BTCF0:USTF0",1748856501180,1.39729442,104890.0,104880.0,0.74678279]
["bitfinex-derivatives","BTCF0:USTF0",1748856501674,1.19194701,104890.0,104880.0,0.74678279]
["bitfinex-derivatives","BTCF0:USTF0",1748856502674,1.39729442,104890.0,104880.0,0.74678279]
["bitfinex-derivatives","BTCF0:USTF0",1748856502874,1.39729442,104890.0,104880.0,0.17550279]
["bitfinex-derivatives","BTCF0:USTF0",1748856503082,1.49729442,104890.0,104880.0,0.74650279]
["bitfinex-derivatives","BTCF0:USTF0",1748856503284,1.39729442,104890.0,104880.0,0.74670279]
["bitfinex-derivatives","BTCF0:USTF0",1748856504082,1.39729442,104890.0,104880.0,0.17550279]
["bitfinex-derivatives","BTCF0:USTF0",1748856504288,1.29194701,104890.0,104880.0,0.74666279]
["bitfinex-derivatives","BTCF0:USTF0",1748856504984,1.29194701,104890.0,104880.0,0.7664585]
["bitfinex-derivatives","BTCF0:USTF0",1748856505185,1.29194701,104890.0,104880.0,0.1952985]
["bitfinex-derivatives","BTCF0:USTF0",1748856505378,1.29194701,104890.0,104880.0,0.7664185]
["bitfinex-derivatives","BTCF0:USTF0",1748856505579,1.29194701,104890.0,104880.0,0.7662185]
["bitfinex-derivatives","BTCF0:USTF0",1748856505779,1.29194701,104890.0,104880.0,0.7664185]
["bitfinex-derivatives","BTCF0:USTF0",1748856506589,1.29194701,104890.0,104880.0,0.7662185]
["bitfinex-derivatives","BTCF0:USTF0",1748856506889,1.29194701,104890.0,104880.0,0.7664185]
["bitfinex-derivatives","BTCF0:USTF0",1748856508787,1.29194701,104890.0,104880.0,0.3084585]
["bitfinex-derivatives","BTCF0:USTF0",1748856508995,1.29194701,104890.0,104880.0,0.7663385]
["bitfinex-derivatives","BTCF0:USTF0",1748856509180,1.29194701,104890.0,104880.0,0.7661385]
["bitfinex-derivatives","BTCF0:USTF0",1748856509490,1.29194701,104890.0,104880.0,0.7663385]
["bitfinex-derivatives","BTCF0:USTF0",1748856510081,1.29194701,104890.0,104880.0,0.7662985]
["bitfinex-derivatives","BTCF0:USTF0",1748856510587,1.29194701,104890.0,104880.0,0.13295571]
["bitfinex-derivatives","BTCF0:USTF0",1748856510887,1.29194701,104890.0,104880.0,0.78160141]
["bitfinex-derivatives","BTCF0:USTF0",1748856511189,1.29194701,104890.0,104880.0,0.78140141]
["bitfinex-derivatives","BTCF0:USTF0",1748856511387,1.29194701,104890.0,104880.0,0.59075571]
["bitfinex-derivatives","BTCF0:USTF0",1748856512189,1.29194701,104890.0,104880.0,0.59095571]
["bitfinex-derivatives","BTCF0:USTF0",1748856512388,1.29194701,104890.0,104880.0,0.21060141]
["bitfinex-derivatives","BTCF0:USTF0",1748856512582,1.29194701,104890.0,104880.0,0.78108141]
["bitfinex-derivatives","BTCF0:USTF0",1748856514888,1.19194701,104890.0,104880.0,0.78108141]
["bitfinex-derivatives","BTCF0:USTF0",1748856515194,1.29194701,104890.0,104880.0,0.78108141]
["bitfinex-derivatives","BTCF0:USTF0",1748856516794,1.29194701,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856517102,1.29194701,104890.0,104880.0,0.78096141]
["bitfinex-derivatives","BTCF0:USTF0",1748856517898,1.29194701,104890.0,104880.0,0.59035571]
["bitfinex-derivatives","BTCF0:USTF0",1748856518299,1.29194701,104890.0,104880.0,0.78096141]
["bitfinex-derivatives","BTCF0:USTF0",1748856518698,1.29194701,104890.0,104880.0,0.59035571]
["bitfinex-derivatives","BTCF0:USTF0",1748856518899,1.29194701,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856519202,1.29194701,104890.0,104880.0,0.32328141]
["bitfinex-derivatives","BTCF0:USTF0",1748856520604,1.49711548,104890.0,104880.0,0.32328141]
["bitfinex-derivatives","BTCF0:USTF0",1748856520907,1.49711548,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856521499,1.49711548,104890.0,104880.0,0.32328151]
["bitfinex-derivatives","BTCF0:USTF0",1748856521902,1.49711548,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856522100,1.49711548,104890.0,104880.0,0.32328131]
["bitfinex-derivatives","BTCF0:USTF0",1748856522707,1.29194701,104890.0,104880.0,0.32328131]
["bitfinex-derivatives","BTCF0:USTF0",1748856523608,1.29194701,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856523807,1.29194701,104890.0,104880.0,0.01999571]
["bitfinex-derivatives","BTCF0:USTF0",1748856524008,1.29194701,104890.0,104880.0,0.59015571]
["bitfinex-derivatives","BTCF0:USTF0",1748856524312,1.46750642,104890.0,104880.0,0.13267571]
["bitfinex-derivatives","BTCF0:USTF0",1748856524606,1.57711548,104890.0,104880.0,0.58991571]
["bitfinex-derivatives","BTCF0:USTF0",1748856525215,1.57711548,104890.0,104880.0,0.59011571]
["bitfinex-derivatives","BTCF0:USTF0",1748856525604,1.57711548,104890.0,104880.0,0.58991571]
["bitfinex-derivatives","BTCF0:USTF0",1748856525914,1.57711548,104890.0,104880.0,0.59011571]
["bitfinex-derivatives","BTCF0:USTF0",1748856526900,1.37194701,104890.0,104880.0,0.59011571]
["bitfinex-derivatives","BTCF0:USTF0",1748856530607,1.63274701,104890.0,104880.0,0.78072151]
["bitfinex-derivatives","BTCF0:USTF0",1748856530803,1.68274701,104890.0,104880.0,0.78072151]
["bitfinex-derivatives","BTCF0:USTF0",1748856531004,1.4371876,104890.0,104880.0,0.84302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856531210,1.4371876,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856531211,1.3441876,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856531410,1.54963372,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856531613,1.69519313,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856533219,1.54963372,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856533403,1.69519313,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856536714,1.49103372,104890.0,104880.0,0.96302151]
["bitfinex-derivatives","BTCF0:USTF0",1748856536920,1.63659313,104890.0,104880.0,0.9432258]
["bitfinex-derivatives","BTCF0:USTF0",1748856537117,1.57419313,104890.0,104880.0,0.9432258]
["bitfinex-derivatives","BTCF0:USTF0",1748856537323,1.42863372,104890.0,104880.0,0.9432258]
["bitfinex-derivatives","BTCF0:USTF0",1748856538521,1.2231876,104890.0,104880.0,0.9432258]
["bitfinex-derivatives","BTCF0:USTF0",1748856539312,1.36874701,104890.0,104880.0,0.4857858]
["bitfinex-derivatives","BTCF0:USTF0",1748856539519,1.36874701,104890.0,104880.0,0.9428258]
["bitfinex-derivatives","BTCF0:USTF0",1748856540123,1.43094701,104890.0,104880.0,0.9428258]
["bitfinex-derivatives","BTCF0:USTF0",1748856540727,1.2853876,104890.0,104880.0,0.9428258]
["bitfinex-derivatives","BTCF0:USTF0",1748856540929,1.43094701,104890.0,104880.0,0.9427858]
["bitfinex-derivatives","BTCF0:USTF0",1748856541425,1.63639313,104890.0,104880.0,0.9427858]
["bitfinex-derivatives","BTCF0:USTF0",1748856542425,1.63639313,104890.0,104880.0,0.92728394]
["bitfinex-derivatives","BTCF0:USTF0",1748856543127,1.42863372,104890.0,104880.0,0.92728394]
["bitfinex-derivatives","BTCF0:USTF0",1748856544620,1.57419313,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856544822,1.75499313,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856545515,1.69529313,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856547816,1.48984701,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856550133,1.23821629,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856550321,1.42880409,104890.0,104880.0,1.07224335]
["bitfinex-derivatives","BTCF0:USTF0",1748856551129,1.42880409,104890.0,104880.0,0.92668394]
["bitfinex-derivatives","BTCF0:USTF0",1748856551433,1.2221878,104890.0,104880.0,0.92768394]
["bitfinex-derivatives","BTCF0:USTF0",1748856552026,1.2221878,104890.0,104880.0,0.92968394]
["bitfinex-derivatives","BTCF0:USTF0",1748856552827,1.2221878,104890.0,104880.0,1.07524335]
["bitfinex-derivatives","BTCF0:USTF0",1748856553231,1.2221878,104890.0,104880.0,0.92968394]
["bitfinex-derivatives","BTCF0:USTF0",1748856554235,1.36774721,104890.0,104880.0,0.36060394]
["bitfinex-derivatives","BTCF0:USTF0",1748856554436,1.54424721,104890.0,104880.0,0.41420394]
["bitfinex-derivatives","BTCF0:USTF0",1748856554633,1.54424721,104890.0,104880.0,0.87096394]
["bitfinex-derivatives","BTCF0:USTF0",1748856554829,1.64424721,104890.0,104880.0,0.87096394]
["bitfinex-derivatives","BTCF0:USTF0",1748856555036,1.64424721,104890.0,104880.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1748856555250,1.64424721,104890.0,104880.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1748856555438,1.64424721,104890.0,104880.0,0.69566]
["bitfinex-derivatives","BTCF0:USTF0",1748856555739,1.64424721,104890.0,104880.0,0.886266]
["bitfinex-derivatives","BTCF0:USTF0",1748856555941,1.64524721,104890.0,104880.0,0.883266]
["bitfinex-derivatives","BTCF0:USTF0",1748856557444,1.54524721,104890.0,104880.0,0.883266]
["bitfinex-derivatives","BTCF0:USTF0",1748856557645,1.64524721,104890.0,104880.0,0.883266]
["bitfinex-derivatives","BTCF0:USTF0",1748856558041,1.4996878,104890.0,104880.0,0.883266]
["bitfinex-derivatives","BTCF0:USTF0",1748856558243,1.54524721,104890.0,104880.0,0.942466]
["bitfinex-derivatives","BTCF0:USTF0",1748856558449,1.2828878,104890.0,104880.0,1.08794541]
["bitfinex-derivatives","BTCF0:USTF0",1748856559546,1.2828878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856559743,1.3461878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856560044,0.6245878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856560246,0.9853878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856561037,1.19097148,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856561945,0.9853878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856562340,1.19112328,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856563446,0.9853878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856563949,1.0489878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856566853,0.9853878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856568443,1.12796128,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856570243,1.18606128,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856570956,0.9801878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856574065,0.9801878,104890.0,104880.0,1.08794541]
["bitfinex-derivatives","BTCF0:USTF0",1748856574665,0.9801878,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856577062,1.18606128,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856580262,1.24596128,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856580465,1.18606128,104890.0,104880.0,0.942386]
["bitfinex-derivatives","BTCF0:USTF0",1748856580665,1.18606128,104890.0,104880.0,0.485906]
["bitfinex-derivatives","BTCF0:USTF0",1748856580862,1.18606128,104890.0,104880.0,0.941746]
["bitfinex-derivatives","BTCF0:USTF0",1748856581065,1.24596128,104890.0,104880.0,0.941746]
["bitfinex-derivatives","BTCF0:USTF0",1748856581269,1.24596128,104890.0,104880.0,0.93056721]
["bitfinex-derivatives","BTCF0:USTF0",1748856582163,1.24596128,104890.0,104880.0,0.47472721]
["bitfinex-derivatives","BTCF0:USTF0",1748856582369,1.24596128,104890.0,104880.0,0.87132721]
["bitfinex-derivatives","BTCF0:USTF0",1748856582370,1.39152069,104890.0,104880.0,0.87132721]
["bitfinex-derivatives","BTCF0:USTF0",1748856582864,1.39152069,104890.0,104880.0,0.80992721]
["bitfinex-derivatives","BTCF0:USTF0",1748856583065,1.39152069,104890.0,104880.0,0.758606]
["bitfinex-derivatives","BTCF0:USTF0",1748856583361,0.190624,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748856583558,0.190624,104870.0,104860.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1748856583559,1.27698341,104870.0,104860.0,0.11381804]
["bitfinex-derivatives","BTCF0:USTF0",1748856583755,1.94019384,104870.0,104860.0,0.02651804]
["bitfinex-derivatives","BTCF0:USTF0",1748856583961,1.94019384,104870.0,104860.0,0.01507919]
["bitfinex-derivatives","BTCF0:USTF0",1748856584159,1.94019384,104870.0,104860.0,0.01527919]
["bitfinex-derivatives","BTCF0:USTF0",1748856584160,1.89019384,104870.0,104860.0,0.01527919]
["bitfinex-derivatives","BTCF0:USTF0",1748856584859,1.89019384,104870.0,104860.0,0.01507919]
["bitfinex-derivatives","BTCF0:USTF0",1748856585055,1.89019384,104870.0,104860.0,0.01527919]
["bitfinex-derivatives","BTCF0:USTF0",1748856585256,1.64519384,104870.0,104860.0,0.01507919]
["bitfinex-derivatives","BTCF0:USTF0",1748856585477,1.65019384,104870.0,104860.0,0.01627919]
["bitfinex-derivatives","BTCF0:USTF0",1748856585675,1.65019384,104870.0,104860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856586474,1.70519384,104870.0,104860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856589071,1.75519384,104870.0,104860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856589473,0.1906423,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856589779,1.46160052,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856590578,1.46460052,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856590776,1.46760052,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856591367,1.26300171,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856593379,1.46760052,104860.0,104850.0,0.56678301]
["bitfinex-derivatives","BTCF0:USTF0",1748856593973,1.46760052,104860.0,104850.0,0.30172371]
["bitfinex-derivatives","BTCF0:USTF0",1748856593974,1.61360039,104860.0,104850.0,0.30172371]
["bitfinex-derivatives","BTCF0:USTF0",1748856594175,1.61360039,104860.0,104850.0,0.75736371]
["bitfinex-derivatives","BTCF0:USTF0",1748856594372,1.40900158,104860.0,104850.0,0.75736371]
["bitfinex-derivatives","BTCF0:USTF0",1748856596970,1.40900158,104860.0,104850.0,0.56670301]
["bitfinex-derivatives","BTCF0:USTF0",1748856597178,1.40900158,104860.0,104850.0,0.56666301]
["bitfinex-derivatives","BTCF0:USTF0",1748856597679,1.40900158,104860.0,104850.0,0.11106301]
["bitfinex-derivatives","BTCF0:USTF0",1748856597883,1.40900158,104860.0,104850.0,0.56662301]
["bitfinex-derivatives","BTCF0:USTF0",1748856598176,1.40900158,104860.0,104850.0,0.11106301]
["bitfinex-derivatives","BTCF0:USTF0",1748856598369,1.40900158,104860.0,104850.0,0.56662301]
["bitfinex-derivatives","BTCF0:USTF0",1748856598570,1.40900158,104860.0,104850.0,0.56682301]
["bitfinex-derivatives","BTCF0:USTF0",1748856600181,1.40900158,104860.0,104850.0,0.11126301]
["bitfinex-derivatives","BTCF0:USTF0",1748856600369,1.46900158,104860.0,104850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856600570,0.1907335,104810.0,104800.0,0.19785094]
["bitfinex-derivatives","BTCF0:USTF0",1748856600879,1.41789291,104810.0,104800.0,0.11949924]
["bitfinex-derivatives","BTCF0:USTF0",1748856601074,1.41789291,104810.0,104800.0,0.87753084]
["bitfinex-derivatives","BTCF0:USTF0",1748856601270,1.70755383,104810.0,104800.0,0.87773084]
["bitfinex-derivatives","BTCF0:USTF0",1748856601467,1.8535537,104810.0,104800.0,0.87773084]
["bitfinex-derivatives","BTCF0:USTF0",1748856601780,1.8545537,104810.0,104800.0,0.88273084]
["bitfinex-derivatives","BTCF0:USTF0",1748856601977,1.8545537,104810.0,104800.0,0.01229924]
["bitfinex-derivatives","BTCF0:USTF0",1748856602178,0.1907516,104800.0,104790.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748856602379,0.1907698,104790.0,104780.0,0.247488]
["bitfinex-derivatives","BTCF0:USTF0",1748856602573,0.9935698,104790.0,104780.0,0.870428]
["bitfinex-derivatives","BTCF0:USTF0",1748856602779,0.9397698,104790.0,104780.0,0.870428]
["bitfinex-derivatives","BTCF0:USTF0",1748856602975,1.0854977,104790.0,104780.0,0.870428]
["bitfinex-derivatives","BTCF0:USTF0",1748856603176,1.28485711,104790.0,104780.0,0.415148]
["bitfinex-derivatives","BTCF0:USTF0",1748856603478,0.1907881,104780.0,104770.0,0.76014284]
["bitfinex-derivatives","BTCF0:USTF0",1748856603678,1.17424751,104780.0,104770.0,0.87354284]
["bitfinex-derivatives","BTCF0:USTF0",1748856603883,1.31997541,104780.0,104770.0,0.87354284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604278,1.31997541,104780.0,104770.0,0.30630284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604472,1.31997541,104780.0,104770.0,0.87350284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604473,1.17424751,104780.0,104770.0,0.87350284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604670,1.32097541,104780.0,104770.0,0.87578284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604875,1.32097541,104780.0,104770.0,0.87558284]
["bitfinex-derivatives","BTCF0:USTF0",1748856604876,1.17524751,104780.0,104770.0,0.87558284]
["bitfinex-derivatives","BTCF0:USTF0",1748856605075,1.0296881,104780.0,104770.0,0.87578284]
["bitfinex-derivatives","BTCF0:USTF0",1748856605678,0.8389,104780.0,104770.0,0.87978284]
["bitfinex-derivatives","BTCF0:USTF0",1748856605884,0.98445941,104780.0,104770.0,0.87978284]
["bitfinex-derivatives","BTCF0:USTF0",1748856606182,1.17524741,104780.0,104770.0,0.87978284]
["bitfinex-derivatives","BTCF0:USTF0",1748856607287,1.17524741,104780.0,104770.0,0.31250284]
["bitfinex-derivatives","BTCF0:USTF0",1748856607481,0.7318,104780.0,104770.0,0.87934284]
["bitfinex-derivatives","BTCF0:USTF0",1748856607692,0.371,104780.0,104770.0,1.02490225]
["bitfinex-derivatives","BTCF0:USTF0",1748856607993,0.3152613,104780.0,104770.0,1.73114625]
["bitfinex-derivatives","BTCF0:USTF0",1748856608387,0.3152613,104780.0,104770.0,1.38570225]
["bitfinex-derivatives","BTCF0:USTF0",1748856608588,0.3152613,104780.0,104770.0,1.02490225]
["bitfinex-derivatives","BTCF0:USTF0",1748856608977,0.3152613,104780.0,104770.0,1.38570225]
["bitfinex-derivatives","BTCF0:USTF0",1748856609289,0.3152613,104780.0,104770.0,1.08280225]
["bitfinex-derivatives","BTCF0:USTF0",1748856609590,0.3152613,104780.0,104770.0,1.44360225]
["bitfinex-derivatives","BTCF0:USTF0",1748856609989,0.3152613,104780.0,104770.0,1.44364225]
["bitfinex-derivatives","BTCF0:USTF0",1748856612182,0.3152613,104780.0,104770.0,1.53908625]
["bitfinex-derivatives","BTCF0:USTF0",1748856612495,0.3152613,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748856612496,1.64958849,104780.0,104770.0,0.00829984]
["bitfinex-derivatives","BTCF0:USTF0",1748856612785,0.1908062,104770.0,104760.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1748856613094,1.24386561,104770.0,104760.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1748856613278,1.24386561,104770.0,104760.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1748856613279,1.25786635,104770.0,104760.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1748856613483,1.25786635,104770.0,104760.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1748856613883,1.35786635,104770.0,104760.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1748856614090,1.35786635,104770.0,104760.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1748856614688,1.35786635,104770.0,104760.0,0.62494]
["bitfinex-derivatives","BTCF0:USTF0",1748856615190,1.35786635,104770.0,104760.0,0.56704]
["bitfinex-derivatives","BTCF0:USTF0",1748856615383,1.36386635,104770.0,104760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1748856615693,1.36386635,104770.0,104760.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856616093,1.36386635,104770.0,104760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1748856616797,1.2043062,104770.0,104760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1748856616995,1.36386635,104770.0,104760.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1748856617393,1.36386635,104770.0,104760.0,0.1920237]
["bitfinex-derivatives","BTCF0:USTF0",1748856617593,1.36386635,104770.0,104760.0,0.2979237]
["bitfinex-derivatives","BTCF0:USTF0",1748856617796,1.36386635,104770.0,104760.0,0.8648037]
["bitfinex-derivatives","BTCF0:USTF0",1748856618291,1.36386635,104770.0,104760.0,0.67398]
["bitfinex-derivatives","BTCF0:USTF0",1748856618486,1.36386635,104770.0,104760.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1748856620286,0.386,104770.0,104760.0,0.2454238]
["bitfinex-derivatives","BTCF0:USTF0",1748856620482,0.316,104770.0,104760.0,1.07894395]
["bitfinex-derivatives","BTCF0:USTF0",1748856620702,0.316,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856621192,1.02716565,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856621583,0.83636015,104770.0,104760.0,0.9191838]
["bitfinex-derivatives","BTCF0:USTF0",1748856621787,0.83636015,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856622501,1.02716575,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856622793,0.8676056,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856622998,0.8676056,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856623197,0.8676056,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856623390,0.8676056,104770.0,104760.0,0.9193838]
["bitfinex-derivatives","BTCF0:USTF0",1748856623590,0.8676056,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856623799,0.316,104770.0,104760.0,0.9193438]
["bitfinex-derivatives","BTCF0:USTF0",1748856623995,0.5068056,104770.0,104760.0,0.9193438]
["bitfinex-derivatives","BTCF0:USTF0",1748856624193,0.5068056,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856624396,0.5068056,104770.0,104760.0,0.9193438]
["bitfinex-derivatives","BTCF0:USTF0",1748856627299,0.8676056,104770.0,104760.0,0.4638638]
["bitfinex-derivatives","BTCF0:USTF0",1748856627603,0.8676056,104770.0,104760.0,0.9191438]
["bitfinex-derivatives","BTCF0:USTF0",1748856627904,1.02716575,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856628095,1.02716575,104770.0,104760.0,0.9191438]
["bitfinex-derivatives","BTCF0:USTF0",1748856628294,1.02716575,104770.0,104760.0,0.9193438]
["bitfinex-derivatives","BTCF0:USTF0",1748856629204,0.8676056,104770.0,104760.0,0.9193438]
["bitfinex-derivatives","BTCF0:USTF0",1748856630000,0.8676056,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856630219,1.02716575,104770.0,104760.0,2.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748856630503,1.08216575,104770.0,104760.0,2.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748856630710,1.08216575,104770.0,104760.0,2.0021438]
["bitfinex-derivatives","BTCF0:USTF0",1748856631011,1.08216575,104770.0,104760.0,2.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748856633007,1.08216575,104770.0,104760.0,1.5469038]
["bitfinex-derivatives","BTCF0:USTF0",1748856633208,1.13726575,104770.0,104760.0,2.0023438]
["bitfinex-derivatives","BTCF0:USTF0",1748856635411,1.13726575,104770.0,104760.0,1.4354638]
["bitfinex-derivatives","BTCF0:USTF0",1748856635814,1.13726575,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856636613,1.13726575,104770.0,104760.0,1.4354638]
["bitfinex-derivatives","BTCF0:USTF0",1748856637004,1.13726575,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856637409,0.9226056,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856637609,0.8676054,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856637801,1.02716555,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856638008,1.13866555,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856638813,1.13766555,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856639014,1.13566555,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856639214,1.1219361,104770.0,104760.0,2.0021038]
["bitfinex-derivatives","BTCF0:USTF0",1748856639517,1.1219361,104770.0,104760.0,2.0020638]
["bitfinex-derivatives","BTCF0:USTF0",1748856640611,1.1219361,104770.0,104760.0,1.5467038]
["bitfinex-derivatives","BTCF0:USTF0",1748856640914,1.1219361,104770.0,104760.0,2.0020638]
["bitfinex-derivatives","BTCF0:USTF0",1748856641117,1.1239361,104770.0,104760.0,2.0018638]
["bitfinex-derivatives","BTCF0:USTF0",1748856641315,1.1249361,104770.0,104760.0,2.0020638]
["bitfinex-derivatives","BTCF0:USTF0",1748856642904,1.1249361,104770.0,104760.0,2.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1748856645004,1.1249361,104770.0,104760.0,1.4354638]
["bitfinex-derivatives","BTCF0:USTF0",1748856645211,1.1249361,104770.0,104760.0,2.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1748856646616,1.270664,104770.0,104760.0,2.0020238]
["bitfinex-derivatives","BTCF0:USTF0",1748856648311,1.270664,104770.0,104760.0,2.0019838]
["bitfinex-derivatives","BTCF0:USTF0",1748856649020,1.270664,104770.0,104760.0,0.3524238]
["bitfinex-derivatives","BTCF0:USTF0",1748856649220,1.270664,104770.0,104760.0,0.29207144]
["bitfinex-derivatives","BTCF0:USTF0",1748856649426,1.1249361,104770.0,104760.0,0.74735144]
["bitfinex-derivatives","BTCF0:USTF0",1748856649616,0.9791054,104770.0,104760.0,0.80305144]
["bitfinex-derivatives","BTCF0:USTF0",1748856649816,1.27162637,104770.0,104760.0,0.85475144]
["bitfinex-derivatives","BTCF0:USTF0",1748856650013,1.27162637,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856650507,1.1249361,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856654224,1.51862708,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856654728,1.41862708,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856654919,1.51862708,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856656321,1.41862708,104770.0,104760.0,0.90655144]
["bitfinex-derivatives","BTCF0:USTF0",1748856659325,1.41862708,104770.0,104760.0,0.89535945]
["bitfinex-derivatives","BTCF0:USTF0",1748856660760,1.41862708,104770.0,104760.0,0.89519945]
["bitfinex-derivatives","BTCF0:USTF0",1748856660962,1.51862708,104770.0,104760.0,0.24925585]
["bitfinex-derivatives","BTCF0:USTF0",1748856661168,1.69445778,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856661344,0.1908236,104760.0,104750.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1748856661545,1.3641804,104760.0,104740.0,1.20285546]
["bitfinex-derivatives","BTCF0:USTF0",1748856661753,0.8009725,104750.0,104740.0,1.24488044]
["bitfinex-derivatives","BTCF0:USTF0",1748856661956,1.1509725,104750.0,104740.0,1.83217449]
["bitfinex-derivatives","BTCF0:USTF0",1748856662165,1.26071667,104750.0,104740.0,1.27220839]
["bitfinex-derivatives","BTCF0:USTF0",1748856662456,1.36616357,104750.0,104740.0,1.72752839]
["bitfinex-derivatives","BTCF0:USTF0",1748856662663,1.16071667,104750.0,104740.0,2.02738819]
["bitfinex-derivatives","BTCF0:USTF0",1748856662849,1.0051418,104750.0,104740.0,2.02738819]
["bitfinex-derivatives","BTCF0:USTF0",1748856663155,1.1509725,104750.0,104740.0,2.02738819]
["bitfinex-derivatives","BTCF0:USTF0",1748856663856,1.0091418,104750.0,104740.0,2.02734819]
["bitfinex-derivatives","BTCF0:USTF0",1748856664162,1.1025725,104750.0,104740.0,2.02734819]
["bitfinex-derivatives","BTCF0:USTF0",1748856664466,1.1035725,104750.0,104740.0,2.02634819]
["bitfinex-derivatives","BTCF0:USTF0",1748856664762,1.25011842,104750.0,104740.0,2.02634819]
["bitfinex-derivatives","BTCF0:USTF0",1748856665248,1.25011842,104750.0,104740.0,2.17217889]
["bitfinex-derivatives","BTCF0:USTF0",1748856665249,0.50154592,104750.0,104740.0,2.17217889]
["bitfinex-derivatives","BTCF0:USTF0",1748856665457,0.50154592,104750.0,104740.0,1.60581889]
["bitfinex-derivatives","BTCF0:USTF0",1748856665650,0.50154592,104750.0,104740.0,2.17197889]
["bitfinex-derivatives","BTCF0:USTF0",1748856665651,0.69238682,104750.0,104740.0,2.17197889]
["bitfinex-derivatives","BTCF0:USTF0",1748856666363,0.5458409,104750.0,104740.0,2.17197889]
["bitfinex-derivatives","BTCF0:USTF0",1748856668460,0.355,104750.0,104740.0,2.53277889]
["bitfinex-derivatives","BTCF0:USTF0",1748856668763,0.355,104750.0,104740.0,2.17197889]
["bitfinex-derivatives","BTCF0:USTF0",1748856669069,0.7158,104750.0,104740.0,2.17197889]
["bitfinex-derivatives","BTCF0:USTF0",1748856669565,0.355,104750.0,104740.0,2.53277889]
["bitfinex-derivatives","BTCF0:USTF0",1748856670058,0.50154592,104750.0,104740.0,2.53277889]
["bitfinex-derivatives","BTCF0:USTF0",1748856671158,0.355,104750.0,104740.0,2.53277889]
["bitfinex-derivatives","BTCF0:USTF0",1748856671360,0.47226369,104750.0,104740.0,2.53277889]
["bitfinex-derivatives","BTCF0:USTF0",1748856671566,0.47226369,104750.0,104740.0,2.83187889]
["bitfinex-derivatives","BTCF0:USTF0",1748856671859,0.47226369,104750.0,104740.0,2.68604819]
["bitfinex-derivatives","BTCF0:USTF0",1748856672061,0.12226369,104750.0,104740.0,3.17734689]
["bitfinex-derivatives","BTCF0:USTF0",1748856672266,0.19355972,104760.0,104750.0,0.1908412]
["bitfinex-derivatives","BTCF0:USTF0",1748856672556,0.02120719,104760.0,104750.0,1.0621026]
["bitfinex-derivatives","BTCF0:USTF0",1748856672757,0.07508167,104780.0,104770.0,0.1908048]
["bitfinex-derivatives","BTCF0:USTF0",1748856672959,0.34,104780.0,104770.0,0.9027155]
["bitfinex-derivatives","BTCF0:USTF0",1748856673159,0.34,104780.0,104770.0,0.98286345]
["bitfinex-derivatives","BTCF0:USTF0",1748856673357,0.34,104780.0,104770.0,1.03886345]
["bitfinex-derivatives","BTCF0:USTF0",1748856674057,0.41971168,104780.0,104770.0,1.03886345]
["bitfinex-derivatives","BTCF0:USTF0",1748856675261,0.42271168,104780.0,104770.0,1.03886345]
["bitfinex-derivatives","BTCF0:USTF0",1748856676050,0.42071168,104780.0,104770.0,1.04286345]
["bitfinex-derivatives","BTCF0:USTF0",1748856676763,0.41971168,104780.0,104770.0,1.03886345]
["bitfinex-derivatives","BTCF0:USTF0",1748856676965,0.42071168,104780.0,104770.0,1.04286345]
["bitfinex-derivatives","BTCF0:USTF0",1748856677151,0.41771168,104780.0,104770.0,1.05247419]
["bitfinex-derivatives","BTCF0:USTF0",1748856677357,0.41771168,104780.0,104770.0,1.05547419]
["bitfinex-derivatives","BTCF0:USTF0",1748856678156,0.41771168,104780.0,104770.0,1.41627419]
["bitfinex-derivatives","BTCF0:USTF0",1748856678359,0.41771168,104780.0,104770.0,1.51171819]
["bitfinex-derivatives","BTCF0:USTF0",1748856678360,0.341,104780.0,104770.0,1.51171819]
["bitfinex-derivatives","BTCF0:USTF0",1748856678556,0.341,104780.0,104770.0,1.93081819]
["bitfinex-derivatives","BTCF0:USTF0",1748856678557,0.2478152,104780.0,104770.0,1.93081819]
["bitfinex-derivatives","BTCF0:USTF0",1748856678761,0.001,104780.0,104770.0,1.93081819]
["bitfinex-derivatives","BTCF0:USTF0",1748856678964,0.001,104780.0,104770.0,2.18081819]
["bitfinex-derivatives","BTCF0:USTF0",1748856679165,0.001,104780.0,104770.0,1.88171819]
["bitfinex-derivatives","BTCF0:USTF0",1748856679466,0.07912202,104790.0,104780.0,0.1907867]
["bitfinex-derivatives","BTCF0:USTF0",1748856679467,1e-08,104790.0,104780.0,0.1907867]
["bitfinex-derivatives","BTCF0:USTF0",1748856679659,1e-08,104790.0,104780.0,2.17749605]
["bitfinex-derivatives","BTCF0:USTF0",1748856679860,0.33000001,104790.0,104780.0,2.39488841]
["bitfinex-derivatives","BTCF0:USTF0",1748856680056,0.33000001,104790.0,104780.0,2.96096841]
["bitfinex-derivatives","BTCF0:USTF0",1748856680464,0.08000001,104790.0,104780.0,2.96096841]
["bitfinex-derivatives","BTCF0:USTF0",1748856680769,0.08000001,104790.0,104780.0,3.10679911]
["bitfinex-derivatives","BTCF0:USTF0",1748856680969,0.08000001,104790.0,104780.0,3.10779911]
["bitfinex-derivatives","BTCF0:USTF0",1748856681365,0.08100001,104790.0,104780.0,3.10879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856681975,0.08100001,104790.0,104780.0,3.30879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856682172,0.08100001,104790.0,104780.0,3.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856683174,0.32100001,104790.0,104780.0,3.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856683474,0.00100001,104790.0,104780.0,3.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856683767,0.32100001,104790.0,104780.0,3.05879911]
["bitfinex-derivatives","BTCF0:USTF0",1748856684170,0.35100001,104790.0,104780.0,2.91296841]
["bitfinex-derivatives","BTCF0:USTF0",1748856684366,0.37100001,104790.0,104780.0,2.91296841]
["bitfinex-derivatives","BTCF0:USTF0",1748856684770,0.33100001,104790.0,104780.0,2.91288841]
["bitfinex-derivatives","BTCF0:USTF0",1748856684963,0.00100001,104790.0,104780.0,2.91288841]
["bitfinex-derivatives","BTCF0:USTF0",1748856685162,0.36100001,104790.0,104780.0,2.10269642]
["bitfinex-derivatives","BTCF0:USTF0",1748856685362,0.55176831,104790.0,104780.0,1.42982572]
["bitfinex-derivatives","BTCF0:USTF0",1748856685568,0.71276831,104790.0,104780.0,2.14125642]
["bitfinex-derivatives","BTCF0:USTF0",1748856685762,0.71276831,104790.0,104780.0,2.14145642]
["bitfinex-derivatives","BTCF0:USTF0",1748856686772,0.36100001,104790.0,104780.0,2.50225642]
["bitfinex-derivatives","BTCF0:USTF0",1748856686971,0.35100001,104790.0,104780.0,2.50225642]
["bitfinex-derivatives","BTCF0:USTF0",1748856688080,0.35100001,104790.0,104780.0,2.50217642]
["bitfinex-derivatives","BTCF0:USTF0",1748856688280,0.35100001,104790.0,104780.0,1.99554572]
["bitfinex-derivatives","BTCF0:USTF0",1748856688472,0.03100001,104790.0,104780.0,2.50217642]
["bitfinex-derivatives","BTCF0:USTF0",1748856688674,0.33100001,104790.0,104780.0,2.50217642]
["bitfinex-derivatives","BTCF0:USTF0",1748856688873,0.02100001,104790.0,104780.0,2.50217642]
["bitfinex-derivatives","BTCF0:USTF0",1748856689079,0.02100001,104790.0,104780.0,2.95343911]
["bitfinex-derivatives","BTCF0:USTF0",1748856689470,0.02100001,104790.0,104780.0,2.80760841]
["bitfinex-derivatives","BTCF0:USTF0",1748856689977,1e-08,104790.0,104780.0,2.85800712]
["bitfinex-derivatives","BTCF0:USTF0",1748856690175,1e-08,104790.0,104780.0,2.95343911]
["bitfinex-derivatives","BTCF0:USTF0",1748856690879,0.00014301,104800.0,104790.0,0.1907689]
["bitfinex-derivatives","BTCF0:USTF0",1748856691075,0.00014301,104800.0,104790.0,1.1342303]
["bitfinex-derivatives","BTCF0:USTF0",1748856691276,0.00014301,104800.0,104790.0,1.15827825]
["bitfinex-derivatives","BTCF0:USTF0",1748856691476,0.0519,104810.0,104800.0,0.1907507]
["bitfinex-derivatives","BTCF0:USTF0",1748856691679,0.0519,104810.0,104800.0,1.1620214]
["bitfinex-derivatives","BTCF0:USTF0",1748856691886,0.002,104820.0,104810.0,0.1907325]
["bitfinex-derivatives","BTCF0:USTF0",1748856692076,0.002,104820.0,104810.0,0.4475632]
["bitfinex-derivatives","BTCF0:USTF0",1748856692077,0.382,104820.0,104810.0,0.4475632]
["bitfinex-derivatives","BTCF0:USTF0",1748856692381,0.382,104820.0,104810.0,0.47161115]
["bitfinex-derivatives","BTCF0:USTF0",1748856693186,0.4388,104820.0,104810.0,0.32678045]
["bitfinex-derivatives","BTCF0:USTF0",1748856693486,0.4388,104820.0,104810.0,0.48610888]
["bitfinex-derivatives","BTCF0:USTF0",1748856693784,0.4922,104820.0,104810.0,0.94070888]
["bitfinex-derivatives","BTCF0:USTF0",1748856694685,0.4962,104820.0,104810.0,0.94170888]
["bitfinex-derivatives","BTCF0:USTF0",1748856695185,0.2864342,104820.0,104810.0,0.94170888]
["bitfinex-derivatives","BTCF0:USTF0",1748856695367,0.008,104820.0,104810.0,1.39791688]
["bitfinex-derivatives","BTCF0:USTF0",1748856695574,0.10694301,104830.0,104820.0,0.1907144]
["bitfinex-derivatives","BTCF0:USTF0",1748856695871,0.43504301,104830.0,104820.0,1.81753078]
["bitfinex-derivatives","BTCF0:USTF0",1748856696068,0.39504301,104830.0,104820.0,1.81753078]
["bitfinex-derivatives","BTCF0:USTF0",1748856696273,0.05504301,104830.0,104820.0,1.81753078]
["bitfinex-derivatives","BTCF0:USTF0",1748856696672,0.42604301,104830.0,104820.0,1.82153078]
["bitfinex-derivatives","BTCF0:USTF0",1748856697387,0.48124301,104830.0,104820.0,1.66220235]
["bitfinex-derivatives","BTCF0:USTF0",1748856697588,0.48224301,104830.0,104820.0,1.82453078]
["bitfinex-derivatives","BTCF0:USTF0",1748856698481,0.48224301,104830.0,104820.0,1.93718424]
["bitfinex-derivatives","BTCF0:USTF0",1748856698482,1e-08,104830.0,104820.0,1.93718424]
["bitfinex-derivatives","BTCF0:USTF0",1748856698877,0.0546,104840.0,104830.0,0.1906963]
["bitfinex-derivatives","BTCF0:USTF0",1748856699181,0.0546,104840.0,104830.0,1.27610473]
["bitfinex-derivatives","BTCF0:USTF0",1748856699182,0.4146,104840.0,104830.0,1.27610473]
["bitfinex-derivatives","BTCF0:USTF0",1748856699380,0.4146,104840.0,104830.0,1.30015268]
["bitfinex-derivatives","BTCF0:USTF0",1748856699591,0.4146,104840.0,104830.0,1.30965269]
["bitfinex-derivatives","BTCF0:USTF0",1748856699778,0.1546,104840.0,104830.0,1.30965269]
["bitfinex-derivatives","BTCF0:USTF0",1748856700178,0.0556,104840.0,104830.0,1.31365269]
["bitfinex-derivatives","BTCF0:USTF0",1748856700379,0.3856,104840.0,104830.0,1.31665269]
["bitfinex-derivatives","BTCF0:USTF0",1748856700582,0.3856,104840.0,104830.0,1.31685269]
["bitfinex-derivatives","BTCF0:USTF0",1748856700791,0.1356,104840.0,104830.0,1.15752426]
["bitfinex-derivatives","BTCF0:USTF0",1748856701092,0.1356,104840.0,104830.0,1.31685269]
["bitfinex-derivatives","BTCF0:USTF0",1748856701680,0.1356,104840.0,104830.0,1.15752426]
["bitfinex-derivatives","BTCF0:USTF0",1748856701890,0.1356,104840.0,104830.0,1.31685269]
["bitfinex-derivatives","BTCF0:USTF0",1748856702980,0.3756,104840.0,104830.0,0.59224426]
["bitfinex-derivatives","BTCF0:USTF0",1748856703185,0.4298,104840.0,104830.0,1.36903269]
["bitfinex-derivatives","BTCF0:USTF0",1748856703383,0.6204781,104840.0,104830.0,0.78710425]
["bitfinex-derivatives","BTCF0:USTF0",1748856703588,0.4298,104840.0,104830.0,0.94623268]
["bitfinex-derivatives","BTCF0:USTF0",1748856703783,0.4298,104840.0,104830.0,0.94643268]
["bitfinex-derivatives","BTCF0:USTF0",1748856703985,0.4298,104840.0,104830.0,1.00133268]
["bitfinex-derivatives","BTCF0:USTF0",1748856704690,0.6204779,104840.0,104830.0,0.43617268]
["bitfinex-derivatives","BTCF0:USTF0",1748856704889,0.6204779,104840.0,104830.0,1.00129268]
["bitfinex-derivatives","BTCF0:USTF0",1748856705592,0.4298,104840.0,104830.0,1.00129268]
["bitfinex-derivatives","BTCF0:USTF0",1748856705992,0.4298,104840.0,104830.0,1.36209268]
["bitfinex-derivatives","BTCF0:USTF0",1748856706295,0.3756,104840.0,104830.0,1.36209268]
["bitfinex-derivatives","BTCF0:USTF0",1748856706602,0.3756,104840.0,104830.0,1.37148551]
["bitfinex-derivatives","BTCF0:USTF0",1748856706777,0.4302,104840.0,104830.0,1.37148551]
["bitfinex-derivatives","BTCF0:USTF0",1748856707183,0.4302,104840.0,104830.0,1.21215708]
["bitfinex-derivatives","BTCF0:USTF0",1748856707377,0.4302,104840.0,104830.0,1.37148551]
["bitfinex-derivatives","BTCF0:USTF0",1748856707987,0.4302,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856708187,0.3756,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856709502,0.1856,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856709689,0.131,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856710388,0.181,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856710593,0.001,104840.0,104830.0,1.42278551]
["bitfinex-derivatives","BTCF0:USTF0",1748856711097,0.001,104840.0,104830.0,1.47318551]
["bitfinex-derivatives","BTCF0:USTF0",1748856711489,0.001,104840.0,104830.0,1.32385708]
["bitfinex-derivatives","BTCF0:USTF0",1748856711799,0.41294301,104850.0,104830.0,1.29248921]
["bitfinex-derivatives","BTCF0:USTF0",1748856712001,1e-08,104850.0,104840.0,0.87013486]
["bitfinex-derivatives","BTCF0:USTF0",1748856712304,0.5151,104870.0,104860.0,0.1906417]
["bitfinex-derivatives","BTCF0:USTF0",1748856712500,0.8351,104870.0,104860.0,1.99729013]
["bitfinex-derivatives","BTCF0:USTF0",1748856712697,0.8351,104870.0,104860.0,2.10129013]
["bitfinex-derivatives","BTCF0:USTF0",1748856712896,0.8351,104870.0,104860.0,2.12533808]
["bitfinex-derivatives","BTCF0:USTF0",1748856713597,0.91315942,104870.0,104860.0,1.96600965]
["bitfinex-derivatives","BTCF0:USTF0",1748856713800,0.91315942,104870.0,104860.0,1.35056965]
["bitfinex-derivatives","BTCF0:USTF0",1748856713801,1.10378292,104870.0,104860.0,1.35056965]
["bitfinex-derivatives","BTCF0:USTF0",1748856714095,1.10378292,104870.0,104860.0,1.86196965]
["bitfinex-derivatives","BTCF0:USTF0",1748856714602,1.10378292,104870.0,104860.0,1.29716965]
["bitfinex-derivatives","BTCF0:USTF0",1748856714801,1.10378292,104870.0,104860.0,1.86216965]
["bitfinex-derivatives","BTCF0:USTF0",1748856714997,1.10378292,104870.0,104860.0,1.40796965]
["bitfinex-derivatives","BTCF0:USTF0",1748856715207,1.10378292,104870.0,104860.0,1.86196965]
["bitfinex-derivatives","BTCF0:USTF0",1748856715497,1.10378292,104870.0,104860.0,1.86216965]
["bitfinex-derivatives","BTCF0:USTF0",1748856716003,1.10378292,104870.0,104860.0,1.29716965]
["bitfinex-derivatives","BTCF0:USTF0",1748856716199,1.10378292,104870.0,104860.0,1.86212965]
["bitfinex-derivatives","BTCF0:USTF0",1748856717404,0.78378292,104870.0,104860.0,1.86208965]
["bitfinex-derivatives","BTCF0:USTF0",1748856717698,0.59315942,104870.0,104860.0,1.29716965]
["bitfinex-derivatives","BTCF0:USTF0",1748856718003,0.59315942,104870.0,104860.0,2.07601808]
["bitfinex-derivatives","BTCF0:USTF0",1748856718690,0.23235942,104870.0,104860.0,2.43681808]
["bitfinex-derivatives","BTCF0:USTF0",1748856718999,0.001,104870.0,104860.0,2.43681808]
["bitfinex-derivatives","BTCF0:USTF0",1748856719300,0.001,104870.0,104860.0,2.54151808]
["bitfinex-derivatives","BTCF0:USTF0",1748856720387,1e-07,104870.0,104860.0,2.54151808]
["bitfinex-derivatives","BTCF0:USTF0",1748856720592,1e-07,104870.0,104860.0,2.57151808]
["bitfinex-derivatives","BTCF0:USTF0",1748856721595,1e-07,104870.0,104860.0,2.74393954]
["bitfinex-derivatives","BTCF0:USTF0",1748856721899,0.00214301,104880.0,104870.0,0.1906245]
["bitfinex-derivatives","BTCF0:USTF0",1748856722198,1e-08,104880.0,104870.0,0.81895293]
["bitfinex-derivatives","BTCF0:USTF0",1748856722602,1e-08,104880.0,104870.0,0.84300088]
["bitfinex-derivatives","BTCF0:USTF0",1748856722999,0.00100001,104880.0,104870.0,0.85400088]
["bitfinex-derivatives","BTCF0:USTF0",1748856723388,0.00100001,104880.0,104870.0,1.25947245]
["bitfinex-derivatives","BTCF0:USTF0",1748856723591,0.00100001,104880.0,104870.0,0.96476088]
["bitfinex-derivatives","BTCF0:USTF0",1748856723792,0.00100001,104880.0,104870.0,1.41880088]
["bitfinex-derivatives","BTCF0:USTF0",1748856724006,1e-08,104890.0,104880.0,0.1906061]
["bitfinex-derivatives","BTCF0:USTF0",1748856724196,1e-08,104890.0,104880.0,0.82149453]
["bitfinex-derivatives","BTCF0:USTF0",1748856724596,1e-08,104890.0,104880.0,1.00487091]
["bitfinex-derivatives","BTCF0:USTF0",1748856725200,0.00100001,104890.0,104880.0,1.00987091]
["bitfinex-derivatives","BTCF0:USTF0",1748856725400,0.00100001,104890.0,104880.0,0.85054248]
["bitfinex-derivatives","BTCF0:USTF0",1748856725803,0.00100001,104890.0,104880.0,0.85354248]
["bitfinex-derivatives","BTCF0:USTF0",1748856726305,0.00100001,104890.0,104880.0,1.30734248]
["bitfinex-derivatives","BTCF0:USTF0",1748856726496,0.10240001,104890.0,104880.0,1.30734248]
["bitfinex-derivatives","BTCF0:USTF0",1748856726697,0.10240001,104890.0,104880.0,0.74278248]
["bitfinex-derivatives","BTCF0:USTF0",1748856726903,0.10240001,104890.0,104880.0,1.30754248]
["bitfinex-derivatives","BTCF0:USTF0",1748856727808,0.10240001,104890.0,104880.0,1.14821405]
["bitfinex-derivatives","BTCF0:USTF0",1748856728106,0.10240001,104890.0,104880.0,1.30754248]
["bitfinex-derivatives","BTCF0:USTF0",1748856729804,0.10240001,104890.0,104880.0,1.46687091]
["bitfinex-derivatives","BTCF0:USTF0",1748856729805,0.00100001,104890.0,104880.0,1.46687091]
["bitfinex-derivatives","BTCF0:USTF0",1748856730301,1e-08,104890.0,104880.0,1.46687091]
["bitfinex-derivatives","BTCF0:USTF0",1748856731402,1e-08,104890.0,104880.0,1.48687091]
["bitfinex-derivatives","BTCF0:USTF0",1748856732296,1e-08,104890.0,104880.0,1.50427337]
["bitfinex-derivatives","BTCF0:USTF0",1748856732694,0.002,104910.0,104900.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1748856732908,0.002,104910.0,104900.0,2.35693843]
["bitfinex-derivatives","BTCF0:USTF0",1748856733211,0.002,104910.0,104900.0,2.38098638]
["bitfinex-derivatives","BTCF0:USTF0",1748856733799,0.002,104910.0,104900.0,2.37168901]
["bitfinex-derivatives","BTCF0:USTF0",1748856733999,0.002,104910.0,104900.0,2.37468901]
["bitfinex-derivatives","BTCF0:USTF0",1748856734610,0.002,104910.0,104900.0,2.37168901]
["bitfinex-derivatives","BTCF0:USTF0",1748856734895,1e-07,104910.0,104900.0,2.37868901]
["bitfinex-derivatives","BTCF0:USTF0",1748856735303,1e-07,104910.0,104900.0,2.38268901]
["bitfinex-derivatives","BTCF0:USTF0",1748856735715,1e-07,104910.0,104900.0,2.58416058]
["bitfinex-derivatives","BTCF0:USTF0",1748856736210,1e-07,104910.0,104900.0,2.74348901]
["bitfinex-derivatives","BTCF0:USTF0",1748856736399,0.3628,104940.0,104930.0,0.1905155]
["bitfinex-derivatives","BTCF0:USTF0",1748856736595,0.3628,104940.0,104930.0,0.93829188]
["bitfinex-derivatives","BTCF0:USTF0",1748856736794,0.4157,104940.0,104930.0,0.93829188]
["bitfinex-derivatives","BTCF0:USTF0",1748856737117,0.6061974,104940.0,104930.0,0.37389188]
["bitfinex-derivatives","BTCF0:USTF0",1748856737307,0.6061974,104940.0,104930.0,0.93821188]
["bitfinex-derivatives","BTCF0:USTF0",1748856737501,0.6061974,104940.0,104930.0,0.93921188]
["bitfinex-derivatives","BTCF0:USTF0",1748856737701,0.6061974,104940.0,104930.0,0.78008345]
["bitfinex-derivatives","BTCF0:USTF0",1748856738305,0.68264166,104940.0,104930.0,0.78008345]
["bitfinex-derivatives","BTCF0:USTF0",1748856739613,0.73704166,104940.0,104930.0,0.78008345]
["bitfinex-derivatives","BTCF0:USTF0",1748856740201,0.54654426,104940.0,104930.0,0.78008345]
["bitfinex-derivatives","BTCF0:USTF0",1748856740406,0.54654426,104940.0,104930.0,0.93941188]
["bitfinex-derivatives","BTCF0:USTF0",1748856740804,0.73704186,104940.0,104930.0,0.78008345]
["bitfinex-derivatives","BTCF0:USTF0",1748856741020,0.73704186,104940.0,104930.0,0.99151188]
["bitfinex-derivatives","BTCF0:USTF0",1748856741819,0.73799186,104940.0,104930.0,0.99151188]
["bitfinex-derivatives","BTCF0:USTF0",1748856742715,0.73799186,104940.0,104930.0,0.21576345]
["bitfinex-derivatives","BTCF0:USTF0",1748856742918,0.73894186,104940.0,104930.0,0.77996345]
["bitfinex-derivatives","BTCF0:USTF0",1748856743114,0.73894186,104940.0,104930.0,0.77976345]
["bitfinex-derivatives","BTCF0:USTF0",1748856743320,0.73894186,104940.0,104930.0,0.77996345]
["bitfinex-derivatives","BTCF0:USTF0",1748856744425,0.54844426,104940.0,104930.0,0.77996345]
["bitfinex-derivatives","BTCF0:USTF0",1748856744721,0.54844426,104940.0,104930.0,0.93929188]
["bitfinex-derivatives","BTCF0:USTF0",1748856744908,0.54844426,104940.0,104930.0,0.99059188]
["bitfinex-derivatives","BTCF0:USTF0",1748856745108,0.54844426,104940.0,104930.0,1.04079188]
["bitfinex-derivatives","BTCF0:USTF0",1748856745416,0.18764426,104940.0,104930.0,1.04075188]
["bitfinex-derivatives","BTCF0:USTF0",1748856745619,0.08134426,104940.0,104930.0,0.93522345]
["bitfinex-derivatives","BTCF0:USTF0",1748856745929,0.08134426,104940.0,104930.0,1.09455188]
["bitfinex-derivatives","BTCF0:USTF0",1748856746113,0.13094426,104940.0,104930.0,1.09455188]
["bitfinex-derivatives","BTCF0:USTF0",1748856747122,0.54314426,104940.0,104930.0,1.09435188]
["bitfinex-derivatives","BTCF0:USTF0",1748856747320,0.54314426,104940.0,104930.0,1.09455188]
["bitfinex-derivatives","BTCF0:USTF0",1748856748223,0.54314426,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856750121,0.1059,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856751114,0.4667,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856751521,0.1059,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856751724,0.296398,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856752025,0.4667,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856752214,0.1059,104940.0,104930.0,1.08525592]
["bitfinex-derivatives","BTCF0:USTF0",1748856752820,0.1059,104940.0,104930.0,1.16028588]
["bitfinex-derivatives","BTCF0:USTF0",1748856755621,0.1059,104940.0,104930.0,1.16012588]
["bitfinex-derivatives","BTCF0:USTF0",1748856757222,0.1059,104940.0,104930.0,1.14617681]
["bitfinex-derivatives","BTCF0:USTF0",1748856757432,0.0049,104940.0,104930.0,1.50697681]
["bitfinex-derivatives","BTCF0:USTF0",1748856758022,0.0049,104940.0,104930.0,1.36159745]
["bitfinex-derivatives","BTCF0:USTF0",1748856758228,0.0049,104940.0,104930.0,1.49768173]
["bitfinex-derivatives","BTCF0:USTF0",1748856758629,0.0049,104940.0,104930.0,1.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1748856758830,0.0049,104940.0,104930.0,0.68328173]
["bitfinex-derivatives","BTCF0:USTF0",1748856759030,0.0049,104940.0,104930.0,1.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1748856759736,0.0583,104940.0,104930.0,1.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1748856759926,0.11,104940.0,104930.0,1.13668173]
["bitfinex-derivatives","BTCF0:USTF0",1748856760532,0.11,104940.0,104930.0,0.42750237]
["bitfinex-derivatives","BTCF0:USTF0",1748856760836,0.6612981,104940.0,104930.0,0.81227241]
["bitfinex-derivatives","BTCF0:USTF0",1748856761027,0.4708,104940.0,104930.0,0.81207241]
["bitfinex-derivatives","BTCF0:USTF0",1748856761229,0.4708,104940.0,104930.0,1.01095177]
["bitfinex-derivatives","BTCF0:USTF0",1748856761743,0.6612981,104940.0,104930.0,1.01095177]
["bitfinex-derivatives","BTCF0:USTF0",1748856762126,0.6612981,104940.0,104930.0,0.44715177]
["bitfinex-derivatives","BTCF0:USTF0",1748856762327,0.6612981,104940.0,104930.0,0.79677928]
["bitfinex-derivatives","BTCF0:USTF0",1748856762527,0.4708,104940.0,104930.0,0.94195864]
["bitfinex-derivatives","BTCF0:USTF0",1748856762734,0.4708,104940.0,104930.0,0.99525864]
["bitfinex-derivatives","BTCF0:USTF0",1748856763039,0.4708,104940.0,104930.0,0.99545864]
["bitfinex-derivatives","BTCF0:USTF0",1748856763225,0.4708,104940.0,104930.0,1.00910087]
["bitfinex-derivatives","BTCF0:USTF0",1748856763226,0.61713898,104940.0,104930.0,1.00910087]
["bitfinex-derivatives","BTCF0:USTF0",1748856764230,0.4708,104940.0,104930.0,1.00910087]
["bitfinex-derivatives","BTCF0:USTF0",1748856764635,0.4708,104940.0,104930.0,0.85007928]
["bitfinex-derivatives","BTCF0:USTF0",1748856764832,0.4708,104940.0,104930.0,1.00910087]
["bitfinex-derivatives","BTCF0:USTF0",1748856765134,0.15123898,104940.0,104930.0,1.36990087]
["bitfinex-derivatives","BTCF0:USTF0",1748856765339,0.0049,104940.0,104930.0,1.36990087]
["bitfinex-derivatives","BTCF0:USTF0",1748856770648,0.0049,104940.0,104930.0,1.37990087]
["bitfinex-derivatives","BTCF0:USTF0",1748856770838,0.0049,104940.0,104930.0,1.36990087]
["bitfinex-derivatives","BTCF0:USTF0",1748856771945,0.0049,104940.0,104930.0,1.36982087]
["bitfinex-derivatives","BTCF0:USTF0",1748856773839,1e-07,104940.0,104930.0,1.36052642]
["bitfinex-derivatives","BTCF0:USTF0",1748856776836,0.06819428,104950.0,104940.0,0.1904983]
["bitfinex-derivatives","BTCF0:USTF0",1748856777035,0.7282469,104970.0,104960.0,0.190462]
["bitfinex-derivatives","BTCF0:USTF0",1748856777244,0.5228,104970.0,104960.0,0.91316359]
["bitfinex-derivatives","BTCF0:USTF0",1748856777444,0.5228,104970.0,104960.0,1.06986359]
["bitfinex-derivatives","BTCF0:USTF0",1748856777640,0.5228,104970.0,104960.0,1.09391154]
["bitfinex-derivatives","BTCF0:USTF0",1748856778041,0.7282469,104970.0,104960.0,1.09391154]
["bitfinex-derivatives","BTCF0:USTF0",1748856778241,0.5228,104970.0,104960.0,1.09391154]
["bitfinex-derivatives","BTCF0:USTF0",1748856778847,0.7172439,104970.0,104960.0,1.09391154]
["bitfinex-derivatives","BTCF0:USTF0",1748856779051,0.7182439,104970.0,104960.0,0.26570995]
["bitfinex-derivatives","BTCF0:USTF0",1748856779249,0.7182439,104970.0,104960.0,0.82938995]
["bitfinex-derivatives","BTCF0:USTF0",1748856779641,1.22253349,104970.0,104960.0,0.77815005]
["bitfinex-derivatives","BTCF0:USTF0",1748856779952,1.42798039,104970.0,104960.0,0.32511005]
["bitfinex-derivatives","BTCF0:USTF0",1748856780149,1.0189588,104970.0,104960.0,0.77815005]
["bitfinex-derivatives","BTCF0:USTF0",1748856780344,1.0159588,104970.0,104960.0,0.77835005]
["bitfinex-derivatives","BTCF0:USTF0",1748856783455,0.9206908,104970.0,104960.0,0.77835005]
["bitfinex-derivatives","BTCF0:USTF0",1748856784150,1.16130298,104970.0,104960.0,0.77835005]
["bitfinex-derivatives","BTCF0:USTF0",1748856784851,1.16130298,104970.0,104960.0,0.77825792]
["bitfinex-derivatives","BTCF0:USTF0",1748856785537,1.16130298,104970.0,104960.0,0.21461792]
["bitfinex-derivatives","BTCF0:USTF0",1748856785742,1.16130298,104970.0,104960.0,0.32501802]
["bitfinex-derivatives","BTCF0:USTF0",1748856785952,0.95585608,104970.0,104960.0,0.77821802]
["bitfinex-derivatives","BTCF0:USTF0",1748856786156,0.95585608,104970.0,104960.0,0.77801802]
["bitfinex-derivatives","BTCF0:USTF0",1748856786450,0.95585608,104970.0,104960.0,0.77821802]
["bitfinex-derivatives","BTCF0:USTF0",1748856787343,0.8105119,104970.0,104960.0,0.77821802]
["bitfinex-derivatives","BTCF0:USTF0",1748856791445,0.7152439,104970.0,104960.0,0.9235622]
["bitfinex-derivatives","BTCF0:USTF0",1748856791752,0.7152439,104970.0,104960.0,1.0260622]
["bitfinex-derivatives","BTCF0:USTF0",1748856791949,0.5248,104970.0,104960.0,1.0260622]
["bitfinex-derivatives","BTCF0:USTF0",1748856792256,0.5248,104970.0,104960.0,1.01676835]
["bitfinex-derivatives","BTCF0:USTF0",1748856792445,0.5248,104970.0,104960.0,1.00127884]
["bitfinex-derivatives","BTCF0:USTF0",1748856793240,0.76569098,104970.0,104960.0,1.00127884]
["bitfinex-derivatives","BTCF0:USTF0",1748856794547,0.76569098,104970.0,104960.0,0.85593466]
["bitfinex-derivatives","BTCF0:USTF0",1748856794750,0.76569098,104970.0,104960.0,1.00127884]
["bitfinex-derivatives","BTCF0:USTF0",1748856796060,0.76569098,104970.0,104960.0,0.99010867]
["bitfinex-derivatives","BTCF0:USTF0",1748856796356,0.4188,104970.0,104960.0,0.99010867]
["bitfinex-derivatives","BTCF0:USTF0",1748856797152,0.6092441,104970.0,104960.0,0.99010867]
["bitfinex-derivatives","BTCF0:USTF0",1748856797361,0.3648,104970.0,104960.0,0.99010867]
["bitfinex-derivatives","BTCF0:USTF0",1748856799451,0.5552441,104970.0,104960.0,0.43850638]
["bitfinex-derivatives","BTCF0:USTF0",1748856799646,0.6615441,104970.0,104960.0,0.2428622]
["bitfinex-derivatives","BTCF0:USTF0",1748856799852,0.6615441,104970.0,104960.0,0.8062222]
["bitfinex-derivatives","BTCF0:USTF0",1748856800056,0.6615441,104970.0,104960.0,0.8577222]
["bitfinex-derivatives","BTCF0:USTF0",1748856800253,0.6615441,104970.0,104960.0,0.8579222]
["bitfinex-derivatives","BTCF0:USTF0",1748856800450,0.6615441,104970.0,104960.0,1.00306638]
["bitfinex-derivatives","BTCF0:USTF0",1748856800648,0.6615441,104970.0,104960.0,1.00326638]
["bitfinex-derivatives","BTCF0:USTF0",1748856801360,0.4711,104970.0,104960.0,1.00326638]
["bitfinex-derivatives","BTCF0:USTF0",1748856801863,0.3648,104970.0,104960.0,1.00326638]
["bitfinex-derivatives","BTCF0:USTF0",1748856802158,0.5705178,104970.0,104960.0,1.00326638]
["bitfinex-derivatives","BTCF0:USTF0",1748856802547,0.2097178,104970.0,104960.0,1.50941056]
["bitfinex-derivatives","BTCF0:USTF0",1748856802748,0.2097178,104970.0,104960.0,1.50011811]
["bitfinex-derivatives","BTCF0:USTF0",1748856802963,0.2097178,104970.0,104960.0,1.35477393]
["bitfinex-derivatives","BTCF0:USTF0",1748856803362,0.2097178,104970.0,104960.0,0.28526975]
["bitfinex-derivatives","BTCF0:USTF0",1748856803563,0.2097178,104970.0,104960.0,0.99377393]
["bitfinex-derivatives","BTCF0:USTF0",1748856803766,0.2097178,104970.0,104960.0,0.99397393]
["bitfinex-derivatives","BTCF0:USTF0",1748856804249,1.09484078,104980.0,104970.0,0.1904441]
["bitfinex-derivatives","BTCF0:USTF0",1748856804250,0.29369098,104980.0,104970.0,0.1904441]
["bitfinex-derivatives","BTCF0:USTF0",1748856804453,0.29369098,104980.0,104970.0,0.99953246]
["bitfinex-derivatives","BTCF0:USTF0",1748856804864,0.29369098,104980.0,104970.0,0.7088441]
["bitfinex-derivatives","BTCF0:USTF0",1748856805059,0.29369098,104980.0,104970.0,0.99953246]
["bitfinex-derivatives","BTCF0:USTF0",1748856805563,0.88262215,104990.0,104980.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1748856805762,0.78241965,104990.0,104980.0,2.08329018]
["bitfinex-derivatives","BTCF0:USTF0",1748856805967,0.67661965,104990.0,104980.0,2.08329018]
["bitfinex-derivatives","BTCF0:USTF0",1748856806152,0.62901745,104990.0,104980.0,2.08329018]
["bitfinex-derivatives","BTCF0:USTF0",1748856806356,0.43860935,104990.0,104980.0,2.08329018]
["bitfinex-derivatives","BTCF0:USTF0",1748856806861,0.44260935,104990.0,104980.0,2.09264333]
["bitfinex-derivatives","BTCF0:USTF0",1748856807264,0.3648,104990.0,104980.0,2.09264333]
["bitfinex-derivatives","BTCF0:USTF0",1748856807468,0.009,104990.0,104980.0,2.45344333]
["bitfinex-derivatives","BTCF0:USTF0",1748856808171,0.009,104990.0,104980.0,2.45340333]
["bitfinex-derivatives","BTCF0:USTF0",1748856808562,0.005,104990.0,104980.0,2.45640333]
["bitfinex-derivatives","BTCF0:USTF0",1748856809172,0.3628,105000.0,104990.0,0.1904078]
["bitfinex-derivatives","BTCF0:USTF0",1748856809474,0.3628,105000.0,104990.0,0.49205198]
["bitfinex-derivatives","BTCF0:USTF0",1748856809875,0.5531897,105000.0,104990.0,0.49205198]
["bitfinex-derivatives","BTCF0:USTF0",1748856810171,0.3628,105000.0,104990.0,0.49205198]
["bitfinex-derivatives","BTCF0:USTF0",1748856810371,0.3628,105000.0,104990.0,0.49305198]
["bitfinex-derivatives","BTCF0:USTF0",1748856810666,0.3628,105000.0,104990.0,1.05625198]
["bitfinex-derivatives","BTCF0:USTF0",1748856811968,0.5531897,105000.0,104990.0,1.05621198]
["bitfinex-derivatives","BTCF0:USTF0",1748856812174,0.3628,105000.0,104990.0,1.05621198]
["bitfinex-derivatives","BTCF0:USTF0",1748856812672,0.3628,105000.0,104990.0,1.0469217]
["bitfinex-derivatives","BTCF0:USTF0",1748856815365,0.3628,105000.0,104990.0,1.0499217]
["bitfinex-derivatives","BTCF0:USTF0",1748856815767,0.3628,105000.0,104990.0,0.4867617]
["bitfinex-derivatives","BTCF0:USTF0",1748856815967,0.3628,105000.0,104990.0,1.0498817]
["bitfinex-derivatives","BTCF0:USTF0",1748856816964,0.3628,105000.0,104990.0,0.90453752]
["bitfinex-derivatives","BTCF0:USTF0",1748856817280,0.69853388,105000.0,104990.0,0.74819752]
["bitfinex-derivatives","BTCF0:USTF0",1748856817482,0.85643388,105000.0,104990.0,0.73271262]
["bitfinex-derivatives","BTCF0:USTF0",1748856817680,0.85643388,105000.0,104990.0,0.72154507]
["bitfinex-derivatives","BTCF0:USTF0",1748856817681,0.7110897,105000.0,104990.0,0.72154507]
["bitfinex-derivatives","BTCF0:USTF0",1748856817879,0.7110897,105000.0,104990.0,0.77174507]
["bitfinex-derivatives","BTCF0:USTF0",1748856818480,0.85855206,105000.0,104990.0,0.82224507]
["bitfinex-derivatives","BTCF0:USTF0",1748856818878,0.85955206,105000.0,104990.0,0.96658925]
["bitfinex-derivatives","BTCF0:USTF0",1748856819382,0.85955206,105000.0,104990.0,1.01938925]
["bitfinex-derivatives","BTCF0:USTF0",1748856819583,0.85955206,105000.0,104990.0,0.87404507]
["bitfinex-derivatives","BTCF0:USTF0",1748856821268,0.85843388,105000.0,104990.0,0.15466507]
["bitfinex-derivatives","BTCF0:USTF0",1748856821464,0.85843388,105000.0,104990.0,0.71754507]
["bitfinex-derivatives","BTCF0:USTF0",1748856821676,0.7120897,105000.0,104990.0,0.71854507]
["bitfinex-derivatives","BTCF0:USTF0",1748856821979,0.7110897,105000.0,104990.0,0.71854507]
["bitfinex-derivatives","BTCF0:USTF0",1748856822379,0.85755206,105000.0,104990.0,0.71854507]
["bitfinex-derivatives","BTCF0:USTF0",1748856822878,0.85755206,105000.0,104990.0,0.7092537]
["bitfinex-derivatives","BTCF0:USTF0",1748856823067,0.7110897,105000.0,104990.0,0.7636537]
["bitfinex-derivatives","BTCF0:USTF0",1748856825182,0.85643388,105000.0,104990.0,0.1463737]
["bitfinex-derivatives","BTCF0:USTF0",1748856825481,0.95643388,105000.0,104990.0,0.1916078]
["bitfinex-derivatives","BTCF0:USTF0",1748856825675,1.10177806,105000.0,104990.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1748856825877,1.10289624,105000.0,104990.0,0.56408]
["bitfinex-derivatives","BTCF0:USTF0",1748856826077,0.95643388,105000.0,104990.0,0.7542878]
["bitfinex-derivatives","BTCF0:USTF0",1748856826286,0.95643388,105000.0,104990.0,0.3017278]
["bitfinex-derivatives","BTCF0:USTF0",1748856826477,0.95743388,105000.0,104990.0,0.7544478]
["bitfinex-derivatives","BTCF0:USTF0",1748856827483,0.95843388,105000.0,104990.0,0.7534478]
["bitfinex-derivatives","BTCF0:USTF0",1748856827989,1.01781087,105000.0,104990.0,0.3007278]
["bitfinex-derivatives","BTCF0:USTF0",1748856828181,1.01781087,105000.0,104990.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1748856828182,1.16315505,105000.0,104990.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1748856828378,1.16315505,105000.0,104990.0,0.7534478]
["bitfinex-derivatives","BTCF0:USTF0",1748856829880,0.95843388,105000.0,104990.0,0.1906078]
["bitfinex-derivatives","BTCF0:USTF0",1748856830079,1.05367788,105000.0,104990.0,0.7534477]
["bitfinex-derivatives","BTCF0:USTF0",1748856830477,0.95843388,105000.0,104990.0,0.7534477]
["bitfinex-derivatives","BTCF0:USTF0",1748856831280,1.16389838,105000.0,104990.0,0.7534477]
["bitfinex-derivatives","BTCF0:USTF0",1748856831489,1.16389838,105000.0,104990.0,0.7379607]
["bitfinex-derivatives","BTCF0:USTF0",1748856831791,1.31923388,105000.0,104990.0,0.7379607]
["bitfinex-derivatives","BTCF0:USTF0",1748856832991,1.31923388,105000.0,104990.0,0.7532477]
["bitfinex-derivatives","BTCF0:USTF0",1748856833687,1.31923388,105000.0,104990.0,0.1904077]
["bitfinex-derivatives","BTCF0:USTF0",1748856833893,1.31923388,105000.0,104990.0,0.7532477]
["bitfinex-derivatives","BTCF0:USTF0",1748856834694,1.31923388,105000.0,104990.0,0.7534477]
["bitfinex-derivatives","BTCF0:USTF0",1748856836090,1.31923388,105000.0,104990.0,0.7534077]
["bitfinex-derivatives","BTCF0:USTF0",1748856837189,1.0159897,105000.0,104990.0,0.7534077]
["bitfinex-derivatives","BTCF0:USTF0",1748856837391,1.0159897,105000.0,104990.0,1.00705188]
["bitfinex-derivatives","BTCF0:USTF0",1748856837392,1.07776254,105000.0,104990.0,1.00705188]
["bitfinex-derivatives","BTCF0:USTF0",1748856837581,0.71696254,105000.0,104990.0,1.05865188]
["bitfinex-derivatives","BTCF0:USTF0",1748856837787,0.76061562,105000.0,104990.0,1.05865188]
["bitfinex-derivatives","BTCF0:USTF0",1748856838093,0.76061562,105000.0,104990.0,0.3505077]
["bitfinex-derivatives","BTCF0:USTF0",1748856838094,0.9159892,105000.0,104990.0,0.3505077]
["bitfinex-derivatives","BTCF0:USTF0",1748856838293,1.0721892,105000.0,104990.0,0.9133077]
["bitfinex-derivatives","BTCF0:USTF0",1748856838481,1.27561562,105000.0,104990.0,0.9153077]
["bitfinex-derivatives","BTCF0:USTF0",1748856839093,1.27561562,105000.0,104990.0,0.9151077]
["bitfinex-derivatives","BTCF0:USTF0",1748856839490,1.27561562,105000.0,104990.0,0.9141077]
["bitfinex-derivatives","BTCF0:USTF0",1748856839695,1.27561562,105000.0,104990.0,0.9143077]
["bitfinex-derivatives","BTCF0:USTF0",1748856840288,1.27561562,105000.0,104990.0,0.9153077]
["bitfinex-derivatives","BTCF0:USTF0",1748856840894,1.27561562,105000.0,104990.0,0.9133077]
["bitfinex-derivatives","BTCF0:USTF0",1748856841078,1.27561562,105000.0,104990.0,0.9143077]
["bitfinex-derivatives","BTCF0:USTF0",1748856841485,1.27561562,105000.0,104990.0,0.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1748856841686,1.0701892,105000.0,104990.0,0.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1748856842090,1.36370992,105000.0,104990.0,0.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1748856842986,1.36370992,105000.0,104990.0,1.04416615]
["bitfinex-derivatives","BTCF0:USTF0",1748856843494,1.36370992,105000.0,104990.0,0.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1748856845788,1.0701892,105000.0,104990.0,0.89882197]
["bitfinex-derivatives","BTCF0:USTF0",1748856846576,1.0701892,105000.0,104990.0,0.44614197]
["bitfinex-derivatives","BTCF0:USTF0",1748856846788,1.0701892,105000.0,104990.0,0.89870197]
["bitfinex-derivatives","BTCF0:USTF0",1748856847388,1.0701892,105000.0,104990.0,0.33602197]
["bitfinex-derivatives","BTCF0:USTF0",1748856847691,1.0701892,105000.0,104990.0,0.89870197]
["bitfinex-derivatives","BTCF0:USTF0",1748856847884,1.42118464,105000.0,104990.0,0.39454197]
["bitfinex-derivatives","BTCF0:USTF0",1748856848195,1.52118464,105000.0,104990.0,0.84690197]
["bitfinex-derivatives","BTCF0:USTF0",1748856848491,1.42118464,105000.0,104990.0,0.84710197]
["bitfinex-derivatives","BTCF0:USTF0",1748856849576,1.52118464,105000.0,104990.0,0.84710197]
["bitfinex-derivatives","BTCF0:USTF0",1748856850084,1.52118464,105000.0,104990.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1748856850285,1.52118464,105000.0,104990.0,0.8625474]
["bitfinex-derivatives","BTCF0:USTF0",1748856850478,1.52118464,105000.0,104990.0,0.8615474]
["bitfinex-derivatives","BTCF0:USTF0",1748856850677,1.52218464,105000.0,104990.0,0.8615474]
["bitfinex-derivatives","BTCF0:USTF0",1748856850878,1.31653338,105000.0,104990.0,0.8615474]
["bitfinex-derivatives","BTCF0:USTF0",1748856851290,1.31653338,105000.0,104990.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1748856851486,1.31753338,105000.0,104990.0,0.79004036]
["bitfinex-derivatives","BTCF0:USTF0",1748856851689,1.31753338,105000.0,104990.0,0.78984036]
["bitfinex-derivatives","BTCF0:USTF0",1748856851988,1.12173283,105000.0,104990.0,0.93538454]
["bitfinex-derivatives","BTCF0:USTF0",1748856852191,1.12173283,105000.0,104990.0,0.98878454]
["bitfinex-derivatives","BTCF0:USTF0",1748856852400,0.9159892,105000.0,104990.0,0.98878454]
["bitfinex-derivatives","BTCF0:USTF0",1748856852998,1.12173283,105000.0,104990.0,0.98878454]
["bitfinex-derivatives","BTCF0:USTF0",1748856853194,1.12073283,105000.0,104990.0,0.99078454]
["bitfinex-derivatives","BTCF0:USTF0",1748856854090,1.12073283,105000.0,104990.0,0.84544036]
["bitfinex-derivatives","BTCF0:USTF0",1748856854484,1.11973283,105000.0,104990.0,0.84544036]
["bitfinex-derivatives","BTCF0:USTF0",1748856854684,1.11973283,105000.0,104990.0,0.84644036]
["bitfinex-derivatives","BTCF0:USTF0",1748856855284,1.11973283,105000.0,104990.0,0.28392036]
["bitfinex-derivatives","BTCF0:USTF0",1748856855485,1.46997701,105000.0,104990.0,0.28392036]
["bitfinex-derivatives","BTCF0:USTF0",1748856855684,1.26423338,105000.0,104990.0,0.84640036]
["bitfinex-derivatives","BTCF0:USTF0",1748856855984,1.35947738,105000.0,104990.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748856856179,1.35947738,105000.0,104990.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1748856856180,1.76057848,105000.0,104990.0,0.45348]
["bitfinex-derivatives","BTCF0:USTF0",1748856856487,1.76057848,105000.0,104990.0,0.44351115]
["bitfinex-derivatives","BTCF0:USTF0",1748856856689,1.40947738,105000.0,104990.0,0.44351115]
["bitfinex-derivatives","BTCF0:USTF0",1748856856889,1.40947738,105000.0,104990.0,0.44371115]
["bitfinex-derivatives","BTCF0:USTF0",1748856857190,1.7039981,105000.0,104990.0,0.44371115]
["bitfinex-derivatives","BTCF0:USTF0",1748856857788,1.41047738,105000.0,104990.0,0.44371115]
["bitfinex-derivatives","BTCF0:USTF0",1748856858687,1.61815884,105000.0,104990.0,0.44371115]
["bitfinex-derivatives","BTCF0:USTF0",1748856859789,1.61815884,105000.0,104990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856859990,1.61815884,105000.0,104990.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1748856860385,0.1904074,104990.0,104980.0,0.3512256]
["bitfinex-derivatives","BTCF0:USTF0",1748856860585,0.1904074,104990.0,104980.0,0.8036656]
["bitfinex-derivatives","BTCF0:USTF0",1748856860586,0.96315158,104990.0,104980.0,0.8036656]
["bitfinex-derivatives","BTCF0:USTF0",1748856860799,0.96315158,104990.0,104980.0,0.66894]
["bitfinex-derivatives","BTCF0:USTF0",1748856860988,0.96315158,104990.0,104980.0,0.8593656]
["bitfinex-derivatives","BTCF0:USTF0",1748856861692,0.96315158,104990.0,104980.0,0.84387681]
["bitfinex-derivatives","BTCF0:USTF0",1748856862091,0.86315158,104990.0,104980.0,0.84387681]
["bitfinex-derivatives","BTCF0:USTF0",1748856862688,0.7178074,104990.0,104980.0,0.84387681]
["bitfinex-derivatives","BTCF0:USTF0",1748856863397,0.92339396,104990.0,104980.0,0.84387681]
["bitfinex-derivatives","BTCF0:USTF0",1748856864389,0.92339396,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856864390,0.75679386,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856864887,0.5512073,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856866893,0.3608,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856867300,0.5512073,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856867503,0.50764519,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856867988,0.3608,104990.0,104980.0,0.98922099]
["bitfinex-derivatives","BTCF0:USTF0",1748856868186,0.50765637,104990.0,104980.0,0.99022099]
["bitfinex-derivatives","BTCF0:USTF0",1748856868795,0.50765637,104990.0,104980.0,0.99222099]
["bitfinex-derivatives","BTCF0:USTF0",1748856868997,0.69806377,104990.0,104980.0,0.99222099]
["bitfinex-derivatives","BTCF0:USTF0",1748856869300,0.69806377,104990.0,104980.0,0.99218099]
["bitfinex-derivatives","BTCF0:USTF0",1748856869495,0.50765637,104990.0,104980.0,0.99218099]
["bitfinex-derivatives","BTCF0:USTF0",1748856869700,0.50765637,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856869897,0.50765637,104990.0,104980.0,0.99218099]
["bitfinex-derivatives","BTCF0:USTF0",1748856870993,0.14685637,104990.0,104980.0,0.99218099]
["bitfinex-derivatives","BTCF0:USTF0",1748856871303,0.50765637,104990.0,104980.0,0.99218099]
["bitfinex-derivatives","BTCF0:USTF0",1748856874398,0.69806377,104990.0,104980.0,0.53978099]
["bitfinex-derivatives","BTCF0:USTF0",1748856874602,0.69806377,104990.0,104980.0,0.99210099]
["bitfinex-derivatives","BTCF0:USTF0",1748856874907,0.84340795,104990.0,104980.0,0.84671681]
["bitfinex-derivatives","BTCF0:USTF0",1748856875208,0.7119074,104990.0,104980.0,0.84671681]
["bitfinex-derivatives","BTCF0:USTF0",1748856875604,0.7119074,104990.0,104980.0,0.84651681]
["bitfinex-derivatives","BTCF0:USTF0",1748856875798,0.7119074,104990.0,104980.0,0.84671681]
["bitfinex-derivatives","BTCF0:USTF0",1748856875999,0.7119074,104990.0,104980.0,0.84471681]
["bitfinex-derivatives","BTCF0:USTF0",1748856876505,0.91749396,104990.0,104980.0,0.84471681]
["bitfinex-derivatives","BTCF0:USTF0",1748856877410,0.91749396,104990.0,104980.0,0.84371681]
["bitfinex-derivatives","BTCF0:USTF0",1748856879010,0.86259396,104990.0,104980.0,0.84371681]
["bitfinex-derivatives","BTCF0:USTF0",1748856879304,0.81099396,104990.0,104980.0,0.84371681]
["bitfinex-derivatives","BTCF0:USTF0",1748856881108,0.75679386,104990.0,104980.0,0.84371681]
["bitfinex-derivatives","BTCF0:USTF0",1748856881509,0.75679386,104990.0,104980.0,0.98906099]
["bitfinex-derivatives","BTCF0:USTF0",1748856881510,0.56638656,104990.0,104980.0,0.98906099]
["bitfinex-derivatives","BTCF0:USTF0",1748856881707,0.3608,104990.0,104980.0,0.98906099]
["bitfinex-derivatives","BTCF0:USTF0",1748856883497,0.3608,104990.0,104980.0,0.99098099]
["bitfinex-derivatives","BTCF0:USTF0",1748856883498,0.5512074,104990.0,104980.0,0.99098099]
["bitfinex-derivatives","BTCF0:USTF0",1748856884208,0.5512074,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856884510,0.3608,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856884694,0.5512074,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856885104,0.3608,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856885411,0.5512074,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856885621,0.3608,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856885801,0.5512074,104990.0,104980.0,0.84663681]
["bitfinex-derivatives","BTCF0:USTF0",1748856886210,0.5512074,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856888317,0.3608,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856888811,0.3608,104990.0,104980.0,0.84663681]
["bitfinex-derivatives","BTCF0:USTF0",1748856889015,0.5512074,104990.0,104980.0,0.99198099]
["bitfinex-derivatives","BTCF0:USTF0",1748856890602,0.5512074,104990.0,104980.0,0.99186099]
["bitfinex-derivatives","BTCF0:USTF0",1748856891810,0.75709546,104990.0,104980.0,0.99186099]
["bitfinex-derivatives","BTCF0:USTF0",1748856892007,0.75709546,104990.0,104980.0,0.28443681]
["bitfinex-derivatives","BTCF0:USTF0",1748856892305,0.86649546,104990.0,104980.0,0.84607681]
["bitfinex-derivatives","BTCF0:USTF0",1748856892513,0.92119546,104990.0,104980.0,0.84627681]
["bitfinex-derivatives","BTCF0:USTF0",1748856892706,0.92119546,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856894118,0.92119546,104990.0,104980.0,0.84627681]
["bitfinex-derivatives","BTCF0:USTF0",1748856894412,0.92119546,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856895004,0.73078806,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856895702,0.92119546,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856896504,0.73078806,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856896704,0.92119536,104990.0,104980.0,0.99162099]
["bitfinex-derivatives","BTCF0:USTF0",1748856898414,0.92119536,104990.0,104980.0,0.28443681]
["bitfinex-derivatives","BTCF0:USTF0",1748856898620,0.92119536,104990.0,104980.0,0.84619681]
["bitfinex-derivatives","BTCF0:USTF0",1748856898819,0.92119536,104990.0,104980.0,0.99154099]
["bitfinex-derivatives","BTCF0:USTF0",1748856899118,0.92119536,104990.0,104980.0,0.97585436]
["bitfinex-derivatives","BTCF0:USTF0",1748856899314,0.92119536,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856901916,0.73078806,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856902108,0.92119546,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856902519,0.73078806,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856902708,0.92119546,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856904407,0.7153074,104990.0,104980.0,0.97605436]
["bitfinex-derivatives","BTCF0:USTF0",1748856904917,0.7153074,104990.0,104980.0,1.02935436]
["bitfinex-derivatives","BTCF0:USTF0",1748856907423,0.7153074,104990.0,104980.0,1.02923436]
["bitfinex-derivatives","BTCF0:USTF0",1748856907723,0.86065158,104990.0,104980.0,0.3034256]
["bitfinex-derivatives","BTCF0:USTF0",1748856907909,0.86260633,104990.0,104980.0,0.7552656]
["bitfinex-derivatives","BTCF0:USTF0",1748856908113,0.92119546,104990.0,104980.0,0.7550656]
["bitfinex-derivatives","BTCF0:USTF0",1748856908319,0.92119546,104990.0,104980.0,0.8070656]
["bitfinex-derivatives","BTCF0:USTF0",1748856908817,0.92119546,104990.0,104980.0,0.7552656]
["bitfinex-derivatives","BTCF0:USTF0",1748856909123,0.92119546,104990.0,104980.0,0.73977825]
["bitfinex-derivatives","BTCF0:USTF0",1748856909525,0.92119546,104990.0,104980.0,0.17813825]
["bitfinex-derivatives","BTCF0:USTF0",1748856909824,0.92119546,104990.0,104980.0,0.73977825]
["bitfinex-derivatives","BTCF0:USTF0",1748856910721,0.92119546,104990.0,104980.0,0.17813825]
["bitfinex-derivatives","BTCF0:USTF0",1748856910925,0.92119546,104990.0,104980.0,0.73973825]
["bitfinex-derivatives","BTCF0:USTF0",1748856911809,0.92119546,104990.0,104980.0,0.17813825]
["bitfinex-derivatives","BTCF0:USTF0",1748856912008,1.02119546,104990.0,104980.0,0.73933825]
["bitfinex-derivatives","BTCF0:USTF0",1748856912222,0.92119546,104990.0,104980.0,0.73933825]
["bitfinex-derivatives","BTCF0:USTF0",1748856912422,0.92119546,104990.0,104980.0,0.73953825]
["bitfinex-derivatives","BTCF0:USTF0",1748856912610,1.02119546,104990.0,104980.0,0.73953825]
["bitfinex-derivatives","BTCF0:USTF0",1748856912823,0.92119546,104990.0,104980.0,0.73953825]
["bitfinex-derivatives","BTCF0:USTF0",1748856913515,1.06653964,104990.0,104980.0,0.73953825]
["bitfinex-derivatives","BTCF0:USTF0",1748856913724,0.92119546,104990.0,104980.0,0.73953825]
["bitfinex-derivatives","BTCF0:USTF0",1748856914523,0.92119546,104990.0,104980.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748856914722,1.16653964,104990.0,104980.0,0.7549855]
["bitfinex-derivatives","BTCF0:USTF0",1748856915129,0.96065158,104990.0,104980.0,0.7547855]
["bitfinex-derivatives","BTCF0:USTF0",1748856915528,0.96065158,104990.0,104980.0,0.1934255]
["bitfinex-derivatives","BTCF0:USTF0",1748856915724,0.96065158,104990.0,104980.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1748856915927,0.96065158,104990.0,104980.0,0.7549855]
["bitfinex-derivatives","BTCF0:USTF0",1748856919128,0.96065158,104990.0,104980.0,0.73949716]
["bitfinex-derivatives","BTCF0:USTF0",1748856919429,0.96065158,104990.0,104980.0,0.28773716]
["bitfinex-derivatives","BTCF0:USTF0",1748856919727,0.96065158,104990.0,104980.0,0.73945716]
["bitfinex-derivatives","BTCF0:USTF0",1748856920527,1.16651676,104990.0,104980.0,0.73945716]
["bitfinex-derivatives","BTCF0:USTF0",1748856921928,0.96065158,104990.0,104980.0,0.73945716]
["bitfinex-derivatives","BTCF0:USTF0",1748856922328,0.97032313,104990.0,104980.0,0.73945716]
["bitfinex-derivatives","BTCF0:USTF0",1748856923634,1.33112313,104990.0,104980.0,0.73945716]
["bitfinex-derivatives","BTCF0:USTF0",1748856925733,1.33112313,104990.0,104980.0,0.54895166]
["bitfinex-derivatives","BTCF0:USTF0",1748856926124,1.33112313,104990.0,104980.0,0.73937716]
["bitfinex-derivatives","BTCF0:USTF0",1748856926824,1.33112313,104990.0,104980.0,0.54895166]
["bitfinex-derivatives","BTCF0:USTF0",1748856927024,1.33112313,104990.0,104980.0,0.73937716]
["bitfinex-derivatives","BTCF0:USTF0",1748856927935,1.33112313,104990.0,104980.0,0.54895166]
["bitfinex-derivatives","BTCF0:USTF0",1748856928135,1.33112313,104990.0,104980.0,0.73937716]
["bitfinex-derivatives","BTCF0:USTF0",1748856928633,1.33112313,104990.0,104980.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856928830,1.33112313,104990.0,104980.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1748856929028,1.33112313,104990.0,104980.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1748856929535,1.33112313,104990.0,104980.0,0.5614]
["bitfinex-derivatives","BTCF0:USTF0",1748856930239,1.33112313,104990.0,104980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748856930240,1.42637513,104990.0,104980.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748856930535,1.47637513,104990.0,104980.0,0.54591078]
["bitfinex-derivatives","BTCF0:USTF0",1748856931028,0.1904255,104980.0,104970.0,1.27138631]
["bitfinex-derivatives","BTCF0:USTF0",1748856931235,1.0610898,104980.0,104970.0,1.83254631]
["bitfinex-derivatives","BTCF0:USTF0",1748856931630,1.0610898,104980.0,104970.0,1.88804631]
["bitfinex-derivatives","BTCF0:USTF0",1748856931631,0.85496968,104980.0,104970.0,1.88804631]
["bitfinex-derivatives","BTCF0:USTF0",1748856931831,1.1484904,104980.0,104970.0,1.88804631]
["bitfinex-derivatives","BTCF0:USTF0",1748856932530,1.2484904,104980.0,104970.0,0.05564301]
["bitfinex-derivatives","BTCF0:USTF0",1748856932739,1.2484904,104980.0,104970.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1748856932930,0.1904618,104960.0,104950.0,0.45089904]
["bitfinex-derivatives","BTCF0:USTF0",1748856933128,0.1904618,104960.0,104950.0,1.01205904]
["bitfinex-derivatives","BTCF0:USTF0",1748856933129,1.05740598,104960.0,104950.0,1.01205904]
["bitfinex-derivatives","BTCF0:USTF0",1748856933341,1.21780598,104960.0,104950.0,1.01205904]
["bitfinex-derivatives","BTCF0:USTF0",1748856934036,1.21780598,104960.0,104950.0,0.11389624]
["bitfinex-derivatives","BTCF0:USTF0",1748856934243,1.36780598,104960.0,104950.0,0.61891624]
["bitfinex-derivatives","BTCF0:USTF0",1748856934441,1.36780598,104960.0,104950.0,0.61991624]
["bitfinex-derivatives","BTCF0:USTF0",1748856934630,1.37711558,104960.0,104950.0,0.61971624]
["bitfinex-derivatives","BTCF0:USTF0",1748856934935,1.37711558,104960.0,104950.0,0.61991624]
["bitfinex-derivatives","BTCF0:USTF0",1748856935141,1.37711558,104960.0,104950.0,0.61891624]
["bitfinex-derivatives","BTCF0:USTF0",1748856935926,1.6706363,104960.0,104950.0,0.61891624]
["bitfinex-derivatives","BTCF0:USTF0",1748856936143,1.6706363,104960.0,104950.0,0.61991624]
["bitfinex-derivatives","BTCF0:USTF0",1748856936642,1.6706363,104960.0,104950.0,0.61891624]
["bitfinex-derivatives","BTCF0:USTF0",1748856936943,1.6706363,104960.0,104950.0,0.16739624]
["bitfinex-derivatives","BTCF0:USTF0",1748856937144,1.6706363,104960.0,104950.0,0.00229624]
["bitfinex-derivatives","BTCF0:USTF0",1748856937333,1.6706363,104960.0,104950.0,0.56345624]
["bitfinex-derivatives","BTCF0:USTF0",1748856937533,1.6706363,104960.0,104950.0,0.56325624]
["bitfinex-derivatives","BTCF0:USTF0",1748856937934,1.6706363,104960.0,104950.0,0.56345624]
["bitfinex-derivatives","BTCF0:USTF0",1748856938648,1.6706363,104960.0,104950.0,0.61875624]
["bitfinex-derivatives","BTCF0:USTF0",1748856939433,1.6706363,104960.0,104950.0,0.67325624]
["bitfinex-derivatives","BTCF0:USTF0",1748856941746,1.87615868,104960.0,104950.0,0.67325624]
["bitfinex-derivatives","BTCF0:USTF0",1748856942446,1.87615868,104960.0,104950.0,0.72965624]
["bitfinex-derivatives","BTCF0:USTF0",1748856942447,1.58263796,104960.0,104950.0,0.72965624]
["bitfinex-derivatives","BTCF0:USTF0",1748856943742,1.58263796,104960.0,104950.0,0.16849624]
["bitfinex-derivatives","BTCF0:USTF0",1748856943942,1.58263796,104960.0,104950.0,0.72937624]
["bitfinex-derivatives","BTCF0:USTF0",1748856945749,1.37711558,104960.0,104950.0,0.71820297]
["bitfinex-derivatives","BTCF0:USTF0",1748856946354,1.67727796,104960.0,104930.0,0.04457501]
["bitfinex-derivatives","BTCF0:USTF0",1748856946538,1.25041466,104940.0,104930.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1748856946742,1.25041466,104940.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1748856946743,0.1905162,104930.0,104920.0,0.00209684]
["bitfinex-derivatives","BTCF0:USTF0",1748856946950,0.1905162,104930.0,104910.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748856946951,0.1905343,104920.0,104910.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748856947155,0.69667848,104920.0,104910.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748856947347,0.80677848,104920.0,104910.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1748856947537,0.80677848,104920.0,104910.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1748856947741,0.80677848,104920.0,104900.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748856947742,0.1905513,104910.0,104900.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748856947942,0.95213966,104910.0,104900.0,0.51204301]
["bitfinex-derivatives","BTCF0:USTF0",1748856948143,0.80679548,104910.0,104900.0,0.51204301]
["bitfinex-derivatives","BTCF0:USTF0",1748856948452,0.80679548,104910.0,104900.0,0.51224301]
["bitfinex-derivatives","BTCF0:USTF0",1748856948645,0.90679548,104910.0,104900.0,0.51224301]
["bitfinex-derivatives","BTCF0:USTF0",1748856948842,0.90679548,104910.0,104900.0,0.56354301]
["bitfinex-derivatives","BTCF0:USTF0",1748856948843,1.05325734,104910.0,104900.0,0.56354301]
["bitfinex-derivatives","BTCF0:USTF0",1748856949249,0.90679548,104910.0,104900.0,0.56354301]
["bitfinex-derivatives","BTCF0:USTF0",1748856949443,1.11225933,104910.0,104900.0,0.56354301]
["bitfinex-derivatives","BTCF0:USTF0",1748856949843,0.98455027,104910.0,104900.0,0.56354301]
["bitfinex-derivatives","BTCF0:USTF0",1748856950042,0.98455027,104910.0,104900.0,0.56338301]
["bitfinex-derivatives","BTCF0:USTF0",1748856950043,0.98755027,104910.0,104900.0,0.56338301]
["bitfinex-derivatives","BTCF0:USTF0",1748856950244,0.99155027,104910.0,104900.0,0.56338301]
["bitfinex-derivatives","BTCF0:USTF0",1748856951139,0.99155027,104910.0,104900.0,0.10594301]
["bitfinex-derivatives","BTCF0:USTF0",1748856951452,0.99155027,104910.0,104900.0,0.56314301]
["bitfinex-derivatives","BTCF0:USTF0",1748856953356,1.001012,104910.0,104900.0,0.56314301]
["bitfinex-derivatives","BTCF0:USTF0",1748856954051,1.001012,104910.0,104900.0,0.10594301]
["bitfinex-derivatives","BTCF0:USTF0",1748856954252,0.1905701,104900.0,104890.0,0.07300383]
["bitfinex-derivatives","BTCF0:USTF0",1748856954557,0.7621701,104900.0,104890.0,0.06850383]
["bitfinex-derivatives","BTCF0:USTF0",1748856954742,0.8121701,104900.0,104890.0,0.06850383]
["bitfinex-derivatives","BTCF0:USTF0",1748856954945,0.8121701,104900.0,104890.0,0.01650383]
["bitfinex-derivatives","BTCF0:USTF0",1748856954946,0.95751428,104900.0,104890.0,0.01650383]
["bitfinex-derivatives","BTCF0:USTF0",1748856955443,0.8141701,104900.0,104890.0,0.01650383]
["bitfinex-derivatives","BTCF0:USTF0",1748856955651,0.95951428,104900.0,104890.0,0.01670383]
["bitfinex-derivatives","BTCF0:USTF0",1748856956559,0.96151428,104900.0,104890.0,0.01670383]
["bitfinex-derivatives","BTCF0:USTF0",1748856956950,0.96151428,104900.0,104890.0,0.07330383]
["bitfinex-derivatives","BTCF0:USTF0",1748856960653,0.8161701,104900.0,104890.0,0.07330383]
["bitfinex-derivatives","BTCF0:USTF0",1748856961059,0.96151428,104900.0,104890.0,0.07330383]
["bitfinex-derivatives","BTCF0:USTF0",1748856961765,0.96151428,104900.0,104870.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748856961766,0.91392008,104900.0,104870.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1748856961952,1.05755058,104880.0,104870.0,0.69252]
["bitfinex-derivatives","BTCF0:USTF0",1748856962151,1.15755058,104880.0,104870.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1748856962359,1.26965058,104880.0,104870.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1748856962664,0.4084607,104860.0,104830.0,0.00209864]
["bitfinex-derivatives","BTCF0:USTF0",1748856962860,1.20296746,104840.0,104830.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1748856963065,1.30296746,104840.0,104830.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1748856963268,0.1906973,104830.0,104820.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1748856963458,0.1907155,104820.0,104810.0,0.52222]
["bitfinex-derivatives","BTCF0:USTF0",1748856963771,1.05430386,104820.0,104810.0,0.52414]
["bitfinex-derivatives","BTCF0:USTF0",1748856964155,1.05430386,104820.0,104810.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1748856964360,1.11400002,104820.0,104810.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1748856964561,1.11400002,104820.0,104810.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1748856964755,1.11600002,104820.0,104810.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1748856965151,0.98774109,104820.0,104810.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856966161,0.98874109,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856966564,0.98874109,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748856966565,1.06380073,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748856966864,1.06580073,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748856967261,1.06580073,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856967660,1.12000073,104820.0,104810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748856967860,1.21540873,104820.0,104810.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748856968459,1.21540873,104820.0,104810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748856968654,0.1907328,104810.0,104800.0,0.05354225]
["bitfinex-derivatives","BTCF0:USTF0",1748856968860,0.92046223,104810.0,104800.0,0.05354225]
["bitfinex-derivatives","BTCF0:USTF0",1748856969761,0.92346223,104810.0,104800.0,0.05354225]
["bitfinex-derivatives","BTCF0:USTF0",1748856970068,0.92646223,104810.0,104800.0,0.05354225]
["bitfinex-derivatives","BTCF0:USTF0",1748856971564,0.97646223,104810.0,104800.0,0.00244225]
["bitfinex-derivatives","BTCF0:USTF0",1748856971761,0.1907515,104800.0,104790.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748856971960,1.07931036,104800.0,104790.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748856972167,0.7604515,104800.0,104790.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748856972365,0.7604515,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856972665,0.91988093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856972962,0.92188093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856973168,0.92288093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856973571,0.7634515,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856973771,0.92288093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856975273,0.7634515,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856975472,0.92288093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856981264,0.7634515,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856981470,0.92288093,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856985281,1.02536588,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856985773,0.87957907,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856985972,1.02536588,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856987080,1.05570017,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856989088,0.90923831,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856989587,1.11470216,104800.0,104790.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1748856989783,1.11470216,104800.0,104790.0,0.04470971]
["bitfinex-derivatives","BTCF0:USTF0",1748856991081,1.16770216,104800.0,104790.0,0.04470971]
["bitfinex-derivatives","BTCF0:USTF0",1748856991283,1.16770216,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856991483,1.21770216,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856991686,1.07191535,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856991980,1.01223831,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856992376,0.8664515,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856992580,1.01223831,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856992776,1.30575903,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856993185,1.30575903,104800.0,104790.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1748856993387,1.30575903,104800.0,104790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856994786,1.11500753,104800.0,104780.0,0.16319536]
["bitfinex-derivatives","BTCF0:USTF0",1748856994987,0.190788,104780.0,104770.0,0.17089984]
["bitfinex-derivatives","BTCF0:USTF0",1748856995183,0.94440533,104780.0,104770.0,0.16159984]
["bitfinex-derivatives","BTCF0:USTF0",1748856995383,0.94440533,104780.0,104770.0,0.16179984]
["bitfinex-derivatives","BTCF0:USTF0",1748856995384,1.10040533,104780.0,104770.0,0.16179984]
["bitfinex-derivatives","BTCF0:USTF0",1748856995686,0.95337481,104780.0,104770.0,0.00209984]
["bitfinex-derivatives","BTCF0:USTF0",1748856995888,1.00777481,104780.0,104770.0,0.00229984]
["bitfinex-derivatives","BTCF0:USTF0",1748856996103,1.00777481,104780.0,104770.0,0.05579984]
["bitfinex-derivatives","BTCF0:USTF0",1748856996280,1.00777481,104780.0,104760.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748856996281,0.1908055,104770.0,104760.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748856996479,0.80649231,104770.0,104760.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748856996677,0.80649231,104770.0,104760.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1748856997289,0.80649231,104770.0,104760.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748856997478,0.7607055,104770.0,104760.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748856997679,0.90649231,104770.0,104760.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748856997992,1.20301303,104770.0,104760.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1748856998291,1.20301303,104770.0,104760.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748856998588,0.1908237,104760.0,104750.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1748856998784,0.95775945,104760.0,104750.0,0.74634]
["bitfinex-derivatives","BTCF0:USTF0",1748856998988,0.95775945,104760.0,104750.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1748856999189,1.01395945,104760.0,104750.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1748856999789,1.18217264,104760.0,104750.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1748857000092,1.32795945,104760.0,104750.0,0.26750641]
["bitfinex-derivatives","BTCF0:USTF0",1748857000284,1.12597264,104760.0,104750.0,0.26750641]
["bitfinex-derivatives","BTCF0:USTF0",1748857000484,1.27175945,104760.0,104750.0,0.26750641]
["bitfinex-derivatives","BTCF0:USTF0",1748857000790,1.27175945,104760.0,104750.0,0.45834821]
["bitfinex-derivatives","BTCF0:USTF0",1748857001181,1.27175945,104760.0,104750.0,0.26750641]
["bitfinex-derivatives","BTCF0:USTF0",1748857001791,1.34858472,104760.0,104750.0,0.26750641]
["bitfinex-derivatives","BTCF0:USTF0",1748857003382,1.34858472,104760.0,104750.0,0.45834821]
["bitfinex-derivatives","BTCF0:USTF0",1748857003583,1.1038364,104760.0,104750.0,0.60413502]
["bitfinex-derivatives","BTCF0:USTF0",1748857003784,0.39082527,104760.0,104750.0,0.60413502]
["bitfinex-derivatives","BTCF0:USTF0",1748857003984,0.39082527,104760.0,104750.0,1.31039502]
["bitfinex-derivatives","BTCF0:USTF0",1748857004192,0.5081683,104760.0,104750.0,1.31039502]
["bitfinex-derivatives","BTCF0:USTF0",1748857004493,0.4788443,104760.0,104750.0,1.31039502]
["bitfinex-derivatives","BTCF0:USTF0",1748857004683,0.6696678,104760.0,104750.0,1.31039502]
["bitfinex-derivatives","BTCF0:USTF0",1748857004988,0.58164877,104760.0,104750.0,1.31039502]
["bitfinex-derivatives","BTCF0:USTF0",1748857005191,0.57864877,104760.0,104750.0,1.31139502]
["bitfinex-derivatives","BTCF0:USTF0",1748857005396,0.57764877,104760.0,104750.0,1.31139502]
["bitfinex-derivatives","BTCF0:USTF0",1748857005696,0.57764877,104760.0,104750.0,1.31239502]
["bitfinex-derivatives","BTCF0:USTF0",1748857005994,0.57764877,104760.0,104750.0,1.31539502]
["bitfinex-derivatives","BTCF0:USTF0",1748857006195,0.57764877,104760.0,104750.0,1.31339502]
["bitfinex-derivatives","BTCF0:USTF0",1748857006494,0.57864877,104760.0,104750.0,1.31739502]
["bitfinex-derivatives","BTCF0:USTF0",1748857006691,0.08842198,104760.0,104750.0,2.08265502]
["bitfinex-derivatives","BTCF0:USTF0",1748857006894,0.11748604,104770.0,104760.0,0.1908234]
["bitfinex-derivatives","BTCF0:USTF0",1748857007197,0.11748604,104770.0,104760.0,1.05054902]
["bitfinex-derivatives","BTCF0:USTF0",1748857007393,0.11748604,104770.0,104760.0,1.15476221]
["bitfinex-derivatives","BTCF0:USTF0",1748857007695,0.00014301,104770.0,104760.0,1.30054902]
["bitfinex-derivatives","BTCF0:USTF0",1748857008487,0.00014301,104770.0,104760.0,1.30354902]
["bitfinex-derivatives","BTCF0:USTF0",1748857008682,0.00014301,104770.0,104760.0,1.30454902]
["bitfinex-derivatives","BTCF0:USTF0",1748857008883,0.48014303,104790.0,104780.0,0.1907869]
["bitfinex-derivatives","BTCF0:USTF0",1748857009095,1.05091173,104790.0,104780.0,2.00277371]
["bitfinex-derivatives","BTCF0:USTF0",1748857009290,1.05091173,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857009497,0.86014303,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857009899,1.05091173,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857010900,0.86014303,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857011089,1.05091173,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857011289,0.86014303,104790.0,104780.0,2.1491057]
["bitfinex-derivatives","BTCF0:USTF0",1748857011494,0.86014303,104790.0,104780.0,2.05667371]
["bitfinex-derivatives","BTCF0:USTF0",1748857011688,0.86014303,104790.0,104780.0,2.1521057]
["bitfinex-derivatives","BTCF0:USTF0",1748857011890,0.86014303,104790.0,104780.0,2.1531057]
["bitfinex-derivatives","BTCF0:USTF0",1748857012095,0.86014303,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857012096,0.69011173,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857012296,0.49934303,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857012491,0.69011173,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857013293,0.49934303,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857013497,0.49934303,104790.0,104780.0,2.47187371]
["bitfinex-derivatives","BTCF0:USTF0",1748857013798,0.49934303,104790.0,104780.0,2.5673057]
["bitfinex-derivatives","BTCF0:USTF0",1748857014496,0.28934303,104790.0,104780.0,2.8173057]
["bitfinex-derivatives","BTCF0:USTF0",1748857014996,0.11934303,104790.0,104780.0,2.8173057]
["bitfinex-derivatives","BTCF0:USTF0",1748857015301,0.002,104790.0,104780.0,2.8273057]
["bitfinex-derivatives","BTCF0:USTF0",1748857015492,0.002,104790.0,104780.0,2.3614657]
["bitfinex-derivatives","BTCF0:USTF0",1748857015694,0.11934303,104790.0,104780.0,4.3258657]
["bitfinex-derivatives","BTCF0:USTF0",1748857015999,0.002,104790.0,104780.0,4.3258657]
["bitfinex-derivatives","BTCF0:USTF0",1748857016195,0.002,104790.0,104780.0,4.3245057]
["bitfinex-derivatives","BTCF0:USTF0",1748857016396,0.002,104790.0,104780.0,2.8145057]
["bitfinex-derivatives","BTCF0:USTF0",1748857016991,0.002,104790.0,104780.0,4.3145057]
["bitfinex-derivatives","BTCF0:USTF0",1748857017404,0.002,104790.0,104780.0,4.31464251]
["bitfinex-derivatives","BTCF0:USTF0",1748857018288,0.002,104790.0,104780.0,4.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1748857019198,0.11934303,104790.0,104780.0,4.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1748857019701,0.002,104790.0,104780.0,4.06464251]
["bitfinex-derivatives","BTCF0:USTF0",1748857021204,0.11934303,104790.0,104780.0,4.11444251]
["bitfinex-derivatives","BTCF0:USTF0",1748857021504,0.47934303,104790.0,104780.0,4.11296251]
["bitfinex-derivatives","BTCF0:USTF0",1748857021705,0.47934303,104790.0,104780.0,2.61296251]
["bitfinex-derivatives","BTCF0:USTF0",1748857022199,0.002,104790.0,104780.0,2.61328251]
["bitfinex-derivatives","BTCF0:USTF0",1748857022501,0.332,104790.0,104780.0,2.61328251]
["bitfinex-derivatives","BTCF0:USTF0",1748857022903,0.66943089,104790.0,104780.0,2.03416251]
["bitfinex-derivatives","BTCF0:USTF0",1748857023108,0.14866219,104790.0,104780.0,2.61344251]
["bitfinex-derivatives","BTCF0:USTF0",1748857023293,1.04023089,104790.0,104780.0,2.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1748857023492,1.14693089,104790.0,104780.0,2.01134371]
["bitfinex-derivatives","BTCF0:USTF0",1748857023692,1.14693089,104790.0,104780.0,2.01154371]
["bitfinex-derivatives","BTCF0:USTF0",1748857024100,1.14693089,104790.0,104780.0,1.43234371]
["bitfinex-derivatives","BTCF0:USTF0",1748857024303,1.2927177,104790.0,104780.0,0.36210371]
["bitfinex-derivatives","BTCF0:USTF0",1748857024499,1.49103456,104790.0,104780.0,0.17131681]
["bitfinex-derivatives","BTCF0:USTF0",1748857024690,1.49103456,104790.0,104780.0,0.77532371]
["bitfinex-derivatives","BTCF0:USTF0",1748857024897,1.49103456,104790.0,104780.0,0.77544371]
["bitfinex-derivatives","BTCF0:USTF0",1748857025098,1.49103456,104790.0,104780.0,0.77524371]
["bitfinex-derivatives","BTCF0:USTF0",1748857025298,1.34524775,104790.0,104780.0,0.77528371]
["bitfinex-derivatives","BTCF0:USTF0",1748857025504,1.49103456,104790.0,104780.0,0.77540371]
["bitfinex-derivatives","BTCF0:USTF0",1748857027302,1.34524775,104790.0,104780.0,0.77540371]
["bitfinex-derivatives","BTCF0:USTF0",1748857027506,1.49103456,104790.0,104780.0,0.77540371]
["bitfinex-derivatives","BTCF0:USTF0",1748857028400,1.49103456,104790.0,104780.0,0.31120371]
["bitfinex-derivatives","BTCF0:USTF0",1748857028599,1.49103456,104790.0,104780.0,0.77480371]
["bitfinex-derivatives","BTCF0:USTF0",1748857029103,1.49103456,104790.0,104780.0,0.77480381]
["bitfinex-derivatives","BTCF0:USTF0",1748857029914,1.4907304,104790.0,104780.0,0.77480381]
["bitfinex-derivatives","BTCF0:USTF0",1748857031203,1.4907304,104790.0,104780.0,0.19512381]
["bitfinex-derivatives","BTCF0:USTF0",1748857031204,1.63744373,104790.0,104780.0,0.19512381]
["bitfinex-derivatives","BTCF0:USTF0",1748857031398,1.66744373,104790.0,104780.0,0.77528381]
["bitfinex-derivatives","BTCF0:USTF0",1748857031595,1.46219895,104790.0,104780.0,0.77528381]
["bitfinex-derivatives","BTCF0:USTF0",1748857032610,1.28641214,104790.0,104780.0,0.77528381]
["bitfinex-derivatives","BTCF0:USTF0",1748857032807,1.29641214,104790.0,104780.0,0.77528381]
["bitfinex-derivatives","BTCF0:USTF0",1748857033412,1.14969881,104790.0,104780.0,0.77528381]
["bitfinex-derivatives","BTCF0:USTF0",1748857034107,0.95893011,104790.0,104780.0,0.92107062]
["bitfinex-derivatives","BTCF0:USTF0",1748857034312,1.14969891,104790.0,104780.0,0.97097062]
["bitfinex-derivatives","BTCF0:USTF0",1748857034498,0.4991,104790.0,104780.0,0.97097062]
["bitfinex-derivatives","BTCF0:USTF0",1748857034702,1.0606688,104790.0,104780.0,0.97097062]
["bitfinex-derivatives","BTCF0:USTF0",1748857035208,1.0606688,104790.0,104780.0,0.39081062]
["bitfinex-derivatives","BTCF0:USTF0",1748857035403,1.25591358,104790.0,104780.0,0.97045062]
["bitfinex-derivatives","BTCF0:USTF0",1748857036111,1.25591358,104790.0,104780.0,0.82466381]
["bitfinex-derivatives","BTCF0:USTF0",1748857039616,1.25591358,104790.0,104780.0,0.87746381]
["bitfinex-derivatives","BTCF0:USTF0",1748857043712,1.20551358,104790.0,104780.0,1.03325062]
["bitfinex-derivatives","BTCF0:USTF0",1748857044009,1.20551358,104790.0,104780.0,1.02325062]
["bitfinex-derivatives","BTCF0:USTF0",1748857044010,0.79001358,104790.0,104780.0,1.02325062]
["bitfinex-derivatives","BTCF0:USTF0",1748857044921,1.15081358,104790.0,104780.0,1.02325062]
["bitfinex-derivatives","BTCF0:USTF0",1748857045123,1.20331358,104790.0,104780.0,1.02325062]
["bitfinex-derivatives","BTCF0:USTF0",1748857045721,0.9980688,104790.0,104780.0,1.02117062]
["bitfinex-derivatives","BTCF0:USTF0",1748857046629,0.9980688,104790.0,104780.0,0.87538381]
["bitfinex-derivatives","BTCF0:USTF0",1748857046827,1.20331358,104790.0,104780.0,0.87538381]
["bitfinex-derivatives","BTCF0:USTF0",1748857048629,1.20331358,104790.0,104780.0,1.02117062]
["bitfinex-derivatives","BTCF0:USTF0",1748857050130,1.15081358,104790.0,104780.0,1.02117062]
["bitfinex-derivatives","BTCF0:USTF0",1748857050629,0.79001358,104790.0,104780.0,1.02117062]
["bitfinex-derivatives","BTCF0:USTF0",1748857053341,1.15081358,104790.0,104780.0,0.41390381]
["bitfinex-derivatives","BTCF0:USTF0",1748857053540,1.3856305,104790.0,104780.0,0.41370381]
["bitfinex-derivatives","BTCF0:USTF0",1748857053740,1.4343305,104790.0,104780.0,0.82146381]
["bitfinex-derivatives","BTCF0:USTF0",1748857053945,1.4343305,104790.0,104780.0,0.82166381]
["bitfinex-derivatives","BTCF0:USTF0",1748857054143,1.4343305,104790.0,104780.0,0.82146381]
["bitfinex-derivatives","BTCF0:USTF0",1748857054337,1.4343305,104790.0,104780.0,0.82166381]
["bitfinex-derivatives","BTCF0:USTF0",1748857056244,1.22908572,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857056543,1.43525362,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857057538,1.34622351,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857057847,1.43525362,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857058849,1.22908572,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857059349,1.08329891,104790.0,104780.0,0.82142381]
["bitfinex-derivatives","BTCF0:USTF0",1748857059844,0.9942692,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857060049,1.08329931,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857060634,0.6334692,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857061044,0.9942692,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857061248,0.49963843,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857061446,0.86043843,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857061643,0.49963843,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857062451,0.86043843,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857062648,0.66966923,104790.0,104780.0,0.87162381]
["bitfinex-derivatives","BTCF0:USTF0",1748857062847,0.49963833,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857063253,0.30886923,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857063447,0.26016923,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857064744,0.054,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857064945,0.26017274,104790.0,104780.0,1.01741062]
["bitfinex-derivatives","BTCF0:USTF0",1748857068057,0.26017274,104790.0,104780.0,1.37821062]
["bitfinex-derivatives","BTCF0:USTF0",1748857068255,0.26017274,104790.0,104780.0,1.76251122]
["bitfinex-derivatives","BTCF0:USTF0",1748857068256,0.1472723,104790.0,104780.0,1.76251122]
["bitfinex-derivatives","BTCF0:USTF0",1748857068455,0.31098523,104810.0,104780.0,1.19763032]
["bitfinex-derivatives","BTCF0:USTF0",1748857068753,0.31098523,104810.0,104800.0,0.69733771]
["bitfinex-derivatives","BTCF0:USTF0",1748857068754,0.26018523,104810.0,104800.0,0.69733771]
["bitfinex-derivatives","BTCF0:USTF0",1748857068962,0.26018523,104810.0,104800.0,1.27153771]
["bitfinex-derivatives","BTCF0:USTF0",1748857069146,0.26018523,104810.0,104800.0,1.36963771]
["bitfinex-derivatives","BTCF0:USTF0",1748857069352,0.73107444,104820.0,104810.0,0.1907327]
["bitfinex-derivatives","BTCF0:USTF0",1748857069562,0.82010455,104820.0,104810.0,0.48441951]
["bitfinex-derivatives","BTCF0:USTF0",1748857070653,0.82310455,104820.0,104810.0,0.48441951]
["bitfinex-derivatives","BTCF0:USTF0",1748857071248,0.63238975,104820.0,104810.0,0.48441951]
["bitfinex-derivatives","BTCF0:USTF0",1748857071469,0.82310425,104820.0,104810.0,0.49677513]
["bitfinex-derivatives","BTCF0:USTF0",1748857071656,0.63238975,104820.0,104810.0,0.49677513]
["bitfinex-derivatives","BTCF0:USTF0",1748857072052,0.82010425,104820.0,104810.0,0.49777513]
["bitfinex-derivatives","BTCF0:USTF0",1748857072353,0.82010425,104820.0,104810.0,0.35198832]
["bitfinex-derivatives","BTCF0:USTF0",1748857072653,0.82010425,104820.0,104810.0,0.92570832]
["bitfinex-derivatives","BTCF0:USTF0",1748857073556,0.73107414,104820.0,104810.0,0.92570832]
["bitfinex-derivatives","BTCF0:USTF0",1748857075565,0.73107414,104820.0,104810.0,2.00834832]
["bitfinex-derivatives","BTCF0:USTF0",1748857076760,0.73107414,104820.0,104810.0,1.54914832]
["bitfinex-derivatives","BTCF0:USTF0",1748857076761,0.93665696,104820.0,104810.0,1.54914832]
["bitfinex-derivatives","BTCF0:USTF0",1748857077065,0.93665696,104820.0,104810.0,2.00758832]
["bitfinex-derivatives","BTCF0:USTF0",1748857079156,0.73107414,104820.0,104810.0,2.00702832]
["bitfinex-derivatives","BTCF0:USTF0",1748857081469,0.87783287,104820.0,104810.0,2.00702832]
["bitfinex-derivatives","BTCF0:USTF0",1748857083066,0.87783287,104820.0,104810.0,2.00722832]
["bitfinex-derivatives","BTCF0:USTF0",1748857085363,0.96686298,104820.0,104810.0,1.38552832]
["bitfinex-derivatives","BTCF0:USTF0",1748857085667,0.96686298,104820.0,104810.0,1.95528832]
["bitfinex-derivatives","BTCF0:USTF0",1748857085868,0.96686298,104820.0,104810.0,1.95548832]
["bitfinex-derivatives","BTCF0:USTF0",1748857086763,1.11264979,104820.0,104810.0,1.49844832]
["bitfinex-derivatives","BTCF0:USTF0",1748857086967,1.11264979,104820.0,104810.0,1.95568832]
["bitfinex-derivatives","BTCF0:USTF0",1748857088060,0.96686298,104820.0,104810.0,1.95568832]
["bitfinex-derivatives","BTCF0:USTF0",1748857088371,1.11264979,104820.0,104810.0,1.95568832]
["bitfinex-derivatives","BTCF0:USTF0",1748857089067,1.11264979,104820.0,104810.0,1.95628832]
["bitfinex-derivatives","BTCF0:USTF0",1748857089663,0.96589106,104820.0,104810.0,1.95628832]
["bitfinex-derivatives","BTCF0:USTF0",1748857090362,1.11277373,104820.0,104810.0,1.95628832]
["bitfinex-derivatives","BTCF0:USTF0",1748857091167,0.96698692,104820.0,104810.0,1.95628832]
["bitfinex-derivatives","BTCF0:USTF0",1748857091769,0.96698692,104820.0,104810.0,1.9564023]
["bitfinex-derivatives","BTCF0:USTF0",1748857092668,0.82010425,104820.0,104810.0,1.9564023]
["bitfinex-derivatives","BTCF0:USTF0",1748857093667,0.87686095,104820.0,104810.0,1.3358423]
["bitfinex-derivatives","BTCF0:USTF0",1748857093873,0.96589106,104820.0,104810.0,1.9058823]
["bitfinex-derivatives","BTCF0:USTF0",1748857094073,0.96589106,104820.0,104810.0,1.9056823]
["bitfinex-derivatives","BTCF0:USTF0",1748857094374,0.96589106,104820.0,104810.0,1.4487623]
["bitfinex-derivatives","BTCF0:USTF0",1748857094576,0.96589106,104820.0,104810.0,1.9057223]
["bitfinex-derivatives","BTCF0:USTF0",1748857095076,0.82010425,104820.0,104810.0,1.9057223]
["bitfinex-derivatives","BTCF0:USTF0",1748857095666,0.62938975,104820.0,104810.0,2.05150911]
["bitfinex-derivatives","BTCF0:USTF0",1748857095869,0.82010465,104820.0,104810.0,2.10300911]
["bitfinex-derivatives","BTCF0:USTF0",1748857096068,0.62938975,104820.0,104810.0,2.10300911]
["bitfinex-derivatives","BTCF0:USTF0",1748857096269,0.12785964,104820.0,104810.0,2.46380911]
["bitfinex-derivatives","BTCF0:USTF0",1748857096469,4e-08,104820.0,104810.0,2.70500392]
["bitfinex-derivatives","BTCF0:USTF0",1748857096778,0.1472473,104820.0,104810.0,2.55921711]
["bitfinex-derivatives","BTCF0:USTF0",1748857096975,0.26510622,104820.0,104810.0,2.55921711]
["bitfinex-derivatives","BTCF0:USTF0",1748857097167,0.23129402,104820.0,104810.0,3.27500392]
["bitfinex-derivatives","BTCF0:USTF0",1748857097370,0.05114792,104820.0,104810.0,2.95500392]
["bitfinex-derivatives","BTCF0:USTF0",1748857097567,2e-08,104820.0,104810.0,3.30500392]
["bitfinex-derivatives","BTCF0:USTF0",1748857097873,2e-08,104820.0,104810.0,3.26500392]
["bitfinex-derivatives","BTCF0:USTF0",1748857098476,0.01907063,104830.0,104820.0,0.1907149]
["bitfinex-derivatives","BTCF0:USTF0",1748857098676,0.01907063,104830.0,104820.0,0.99278852]
["bitfinex-derivatives","BTCF0:USTF0",1748857098979,0.07795062,104840.0,104830.0,0.1906968]
["bitfinex-derivatives","BTCF0:USTF0",1748857099274,0.25688282,104850.0,104840.0,0.1906785]
["bitfinex-derivatives","BTCF0:USTF0",1748857099465,0.14033011,104850.0,104840.0,0.49106531]
["bitfinex-derivatives","BTCF0:USTF0",1748857099880,0.33099051,104850.0,104840.0,0.3452785]
["bitfinex-derivatives","BTCF0:USTF0",1748857100067,0.53657333,104850.0,104840.0,0.49106531]
["bitfinex-derivatives","BTCF0:USTF0",1748857100467,0.53857333,104850.0,104840.0,0.49106531]
["bitfinex-derivatives","BTCF0:USTF0",1748857100979,0.53857333,104850.0,104840.0,0.49406531]
["bitfinex-derivatives","BTCF0:USTF0",1748857101179,0.33299051,104850.0,104840.0,0.49406531]
["bitfinex-derivatives","BTCF0:USTF0",1748857101781,0.33299051,104850.0,104840.0,0.95030531]
["bitfinex-derivatives","BTCF0:USTF0",1748857102087,0.33099051,104850.0,104840.0,0.95030531]
["bitfinex-derivatives","BTCF0:USTF0",1748857102272,0.38519051,104850.0,104840.0,0.95430531]
["bitfinex-derivatives","BTCF0:USTF0",1748857103677,0.46280494,104850.0,104840.0,0.95430531]
["bitfinex-derivatives","BTCF0:USTF0",1748857104182,0.27214454,104850.0,104840.0,0.95430531]
["bitfinex-derivatives","BTCF0:USTF0",1748857104580,0.12991443,104850.0,104840.0,0.95430531]
["bitfinex-derivatives","BTCF0:USTF0",1748857105582,0.32057443,104850.0,104840.0,1.06666531]
["bitfinex-derivatives","BTCF0:USTF0",1748857105778,0.29216,104850.0,104840.0,1.06666531]
["bitfinex-derivatives","BTCF0:USTF0",1748857106893,0.29216,104850.0,104840.0,0.9208785]
["bitfinex-derivatives","BTCF0:USTF0",1748857107084,0.29216,104850.0,104840.0,1.06666531]
["bitfinex-derivatives","BTCF0:USTF0",1748857107578,0.29216,104850.0,104840.0,0.3522785]
["bitfinex-derivatives","BTCF0:USTF0",1748857107777,0.29216,104850.0,104840.0,0.8670585]
["bitfinex-derivatives","BTCF0:USTF0",1748857107984,0.65296,104850.0,104840.0,0.8670585]
["bitfinex-derivatives","BTCF0:USTF0",1748857108184,0.65296,104850.0,104840.0,0.3005785]
["bitfinex-derivatives","BTCF0:USTF0",1748857108387,0.65296,104850.0,104840.0,0.9180185]
["bitfinex-derivatives","BTCF0:USTF0",1748857112283,0.1015,104850.0,104840.0,0.9180185]
["bitfinex-derivatives","BTCF0:USTF0",1748857112688,0.0523,104850.0,104840.0,0.9180185]
["bitfinex-derivatives","BTCF0:USTF0",1748857113591,0.0523,104850.0,104840.0,1.06380531]
["bitfinex-derivatives","BTCF0:USTF0",1748857115390,0.0523,104850.0,104840.0,1.42460531]
["bitfinex-derivatives","BTCF0:USTF0",1748857115688,0.1991574,104850.0,104840.0,1.42460531]
["bitfinex-derivatives","BTCF0:USTF0",1748857119976,0.1991574,104850.0,104840.0,1.57039212]
["bitfinex-derivatives","BTCF0:USTF0",1748857119977,0.0976515,104850.0,104840.0,1.57039212]
["bitfinex-derivatives","BTCF0:USTF0",1748857120177,0.00014301,104860.0,104850.0,0.1906604]
["bitfinex-derivatives","BTCF0:USTF0",1748857120382,0.00014301,104860.0,104850.0,2.02393402]
["bitfinex-derivatives","BTCF0:USTF0",1748857121281,0.00014301,104860.0,104850.0,1.7323604]
["bitfinex-derivatives","BTCF0:USTF0",1748857121479,0.00014301,104860.0,104850.0,2.02593402]
["bitfinex-derivatives","BTCF0:USTF0",1748857121685,0.00014301,104860.0,104850.0,1.88014721]
["bitfinex-derivatives","BTCF0:USTF0",1748857121686,0.05084301,104860.0,104850.0,1.88014721]
["bitfinex-derivatives","BTCF0:USTF0",1748857122180,0.05084301,104860.0,104850.0,1.88414721]
["bitfinex-derivatives","BTCF0:USTF0",1748857122987,0.05084301,104860.0,104850.0,1.88514721]
["bitfinex-derivatives","BTCF0:USTF0",1748857123788,0.05084301,104860.0,104850.0,1.7393604]
["bitfinex-derivatives","BTCF0:USTF0",1748857123980,0.05084301,104860.0,104850.0,1.88514721]
["bitfinex-derivatives","BTCF0:USTF0",1748857126182,0.05084301,104860.0,104850.0,2.03093402]
["bitfinex-derivatives","BTCF0:USTF0",1748857126787,0.05084301,104860.0,104850.0,2.1935604]
["bitfinex-derivatives","BTCF0:USTF0",1748857126985,0.05084301,104860.0,104850.0,2.33934721]
["bitfinex-derivatives","BTCF0:USTF0",1748857129986,0.05084301,104860.0,104850.0,2.1935604]
["bitfinex-derivatives","BTCF0:USTF0",1748857130192,0.05084301,104860.0,104850.0,2.33934721]
["bitfinex-derivatives","BTCF0:USTF0",1748857131983,0.00014301,104860.0,104850.0,2.48513402]
["bitfinex-derivatives","BTCF0:USTF0",1748857132486,0.00014301,104860.0,104850.0,2.81513402]
["bitfinex-derivatives","BTCF0:USTF0",1748857132691,1e-08,104860.0,104850.0,2.80513402]
["bitfinex-derivatives","BTCF0:USTF0",1748857134485,1e-08,104860.0,104850.0,3.10423402]
["bitfinex-derivatives","BTCF0:USTF0",1748857134795,1e-08,104860.0,104850.0,2.8126604]
["bitfinex-derivatives","BTCF0:USTF0",1748857135086,1e-08,104860.0,104850.0,3.12165891]
["bitfinex-derivatives","BTCF0:USTF0",1748857135287,1e-08,104860.0,104850.0,3.21702691]
["bitfinex-derivatives","BTCF0:USTF0",1748857137296,1e-08,104860.0,104850.0,2.76282691]
["bitfinex-derivatives","BTCF0:USTF0",1748857137503,1e-08,104860.0,104850.0,3.21698691]
["bitfinex-derivatives","BTCF0:USTF0",1748857138598,1e-08,104860.0,104850.0,3.21698691]
["bitfinex-derivatives","BTCF0:USTF0",1748857139595,1e-08,104860.0,104850.0,3.26698691]
["bitfinex-derivatives","BTCF0:USTF0",1748857140591,1e-08,104860.0,104850.0,2.16680529]
["bitfinex-derivatives","BTCF0:USTF0",1748857140897,0.38277232,104860.0,104850.0,2.11690529]
["bitfinex-derivatives","BTCF0:USTF0",1748857141091,0.38277232,104860.0,104850.0,2.57082529]
["bitfinex-derivatives","BTCF0:USTF0",1748857141293,0.38277232,104860.0,104850.0,2.7166121]
["bitfinex-derivatives","BTCF0:USTF0",1748857141694,0.38277232,104860.0,104850.0,2.4177121]
["bitfinex-derivatives","BTCF0:USTF0",1748857141893,0.30987287,104860.0,104850.0,2.4177121]
["bitfinex-derivatives","BTCF0:USTF0",1748857142194,0.50051507,104860.0,104850.0,2.4177121]
["bitfinex-derivatives","BTCF0:USTF0",1748857142500,0.50051507,104860.0,104850.0,2.4167121]
["bitfinex-derivatives","BTCF0:USTF0",1748857142689,0.50051507,104860.0,104850.0,2.0549121]
["bitfinex-derivatives","BTCF0:USTF0",1748857142894,0.50051507,104860.0,104850.0,1.5519521]
["bitfinex-derivatives","BTCF0:USTF0",1748857143096,0.50051507,104860.0,104850.0,0.3590721]
["bitfinex-derivatives","BTCF0:USTF0",1748857143394,0.52997269,104860.0,104850.0,1.2777804]
["bitfinex-derivatives","BTCF0:USTF0",1748857143593,0.52997269,104860.0,104850.0,1.8423804]
["bitfinex-derivatives","BTCF0:USTF0",1748857144093,0.52997269,104860.0,104850.0,1.8405804]
["bitfinex-derivatives","BTCF0:USTF0",1748857144286,0.52997269,104860.0,104850.0,0.33964721]
["bitfinex-derivatives","BTCF0:USTF0",1748857144598,0.52997269,104860.0,104850.0,0.33764721]
["bitfinex-derivatives","BTCF0:USTF0",1748857144797,0.52997269,104860.0,104850.0,1.98444721]
["bitfinex-derivatives","BTCF0:USTF0",1748857145196,0.52997269,104860.0,104850.0,1.8386604]
["bitfinex-derivatives","BTCF0:USTF0",1748857146189,0.52997269,104860.0,104850.0,0.1918604]
["bitfinex-derivatives","BTCF0:USTF0",1748857146492,0.64775261,104860.0,104850.0,1.2738204]
["bitfinex-derivatives","BTCF0:USTF0",1748857146690,0.50055224,104860.0,104850.0,1.8386604]
["bitfinex-derivatives","BTCF0:USTF0",1748857147492,0.30991004,104860.0,104850.0,1.98444721]
["bitfinex-derivatives","BTCF0:USTF0",1748857147793,0.30991004,104860.0,104850.0,2.03314721]
["bitfinex-derivatives","BTCF0:USTF0",1748857148597,0.86135214,104860.0,104850.0,0.1918604]
["bitfinex-derivatives","BTCF0:USTF0",1748857148801,1.0365594,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857149098,1.0365594,104860.0,104850.0,0.7565004]
["bitfinex-derivatives","BTCF0:USTF0",1748857149302,1.0365594,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857149503,0.88935903,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857150404,1.03662628,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857150604,1.03662628,104860.0,104850.0,0.7565004]
["bitfinex-derivatives","BTCF0:USTF0",1748857150805,1.03662628,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857153596,1.03662628,104860.0,104850.0,0.3025804]
["bitfinex-derivatives","BTCF0:USTF0",1748857153998,1.03662628,104860.0,104850.0,0.7567004]
["bitfinex-derivatives","BTCF0:USTF0",1748857154200,1.03662628,104860.0,104850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748857154201,0.88935903,104860.0,104850.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748857154512,1.44030985,104860.0,104850.0,0.56525968]
["bitfinex-derivatives","BTCF0:USTF0",1748857154698,1.23472703,104860.0,104850.0,0.56505968]
["bitfinex-derivatives","BTCF0:USTF0",1748857154899,1.23472703,104860.0,104850.0,0.56525968]
["bitfinex-derivatives","BTCF0:USTF0",1748857156701,1.44071811,104860.0,104850.0,0.56525968]
["bitfinex-derivatives","BTCF0:USTF0",1748857157297,1.44071811,104860.0,104830.0,0.19293205]
["bitfinex-derivatives","BTCF0:USTF0",1748857157298,0.1906786,104840.0,104830.0,0.19293205]
["bitfinex-derivatives","BTCF0:USTF0",1748857157498,1.24667584,104840.0,104830.0,0.00224165]
["bitfinex-derivatives","BTCF0:USTF0",1748857157797,1.58653844,104840.0,104830.0,0.56625317]
["bitfinex-derivatives","BTCF0:USTF0",1748857157998,1.09828903,104840.0,104830.0,0.75694987]
["bitfinex-derivatives","BTCF0:USTF0",1748857158199,1.44997426,104840.0,104830.0,0.75714987]
["bitfinex-derivatives","BTCF0:USTF0",1748857158395,1.30418745,104840.0,104830.0,0.76114987]
["bitfinex-derivatives","BTCF0:USTF0",1748857158909,1.30718745,104840.0,104830.0,0.76114987]
["bitfinex-derivatives","BTCF0:USTF0",1748857159109,1.10228903,104840.0,104830.0,0.75714987]
["bitfinex-derivatives","BTCF0:USTF0",1748857159311,1.10028903,104840.0,104830.0,0.75714987]
["bitfinex-derivatives","BTCF0:USTF0",1748857159512,1.24607584,104840.0,104830.0,0.19230987]
["bitfinex-derivatives","BTCF0:USTF0",1748857159809,1.24407584,104840.0,104830.0,0.75714987]
["bitfinex-derivatives","BTCF0:USTF0",1748857160010,1.24407584,104840.0,104830.0,0.75814987]
["bitfinex-derivatives","BTCF0:USTF0",1748857160396,1.39095088,104840.0,104830.0,0.75814987]
["bitfinex-derivatives","BTCF0:USTF0",1748857160599,1.39095088,104840.0,104830.0,0.75818987]
["bitfinex-derivatives","BTCF0:USTF0",1748857161508,0.18701043,104840.0,104830.0,0.90297668]
["bitfinex-derivatives","BTCF0:USTF0",1748857161704,0.30450038,104840.0,104830.0,0.95277668]
["bitfinex-derivatives","BTCF0:USTF0",1748857161901,0.25889842,104850.0,104840.0,0.1906786]
["bitfinex-derivatives","BTCF0:USTF0",1748857162111,0.42908704,104850.0,104840.0,0.43846541]
["bitfinex-derivatives","BTCF0:USTF0",1748857162424,0.22318862,104850.0,104840.0,0.43846541]
["bitfinex-derivatives","BTCF0:USTF0",1748857162606,0.27468862,104850.0,104840.0,0.43846541]
["bitfinex-derivatives","BTCF0:USTF0",1748857163001,0.27568862,104850.0,104840.0,0.43846541]
["bitfinex-derivatives","BTCF0:USTF0",1748857165115,0.32408862,104850.0,104840.0,0.43846541]
["bitfinex-derivatives","BTCF0:USTF0",1748857166012,0.32408862,104850.0,104840.0,0.45602342]
["bitfinex-derivatives","BTCF0:USTF0",1748857169210,0.51474902,104850.0,104840.0,0.45602342]
["bitfinex-derivatives","BTCF0:USTF0",1748857169715,0.51474902,104850.0,104840.0,0.31023661]
["bitfinex-derivatives","BTCF0:USTF0",1748857169931,0.87554902,104850.0,104840.0,0.87495661]
["bitfinex-derivatives","BTCF0:USTF0",1748857170316,0.87554902,104850.0,104840.0,0.8573986]
["bitfinex-derivatives","BTCF0:USTF0",1748857170519,0.72867963,104850.0,104840.0,0.8573986]
["bitfinex-derivatives","BTCF0:USTF0",1748857170815,0.72867963,104850.0,104840.0,0.8575986]
["bitfinex-derivatives","BTCF0:USTF0",1748857171418,0.72867963,104850.0,104840.0,0.4035186]
["bitfinex-derivatives","BTCF0:USTF0",1748857171618,0.72867963,104850.0,104840.0,0.8575986]
["bitfinex-derivatives","BTCF0:USTF0",1748857172303,0.8758391,104850.0,104840.0,0.8575986]
["bitfinex-derivatives","BTCF0:USTF0",1748857172809,0.43811923,104850.0,104840.0,1.00347656]
["bitfinex-derivatives","BTCF0:USTF0",1748857173801,0.43811923,104850.0,104840.0,0.43875656]
["bitfinex-derivatives","BTCF0:USTF0",1748857173802,0.62877953,104850.0,104840.0,0.43875656]
["bitfinex-derivatives","BTCF0:USTF0",1748857174012,0.68167953,104850.0,104840.0,0.29276975]
["bitfinex-derivatives","BTCF0:USTF0",1748857174314,0.68167953,104850.0,104840.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1748857174315,1.02792581,104850.0,104840.0,0.29376975]
["bitfinex-derivatives","BTCF0:USTF0",1748857174522,1.02792581,104850.0,104840.0,0.85848975]
["bitfinex-derivatives","BTCF0:USTF0",1748857174912,1.02792581,104850.0,104840.0,0.85868975]
["bitfinex-derivatives","BTCF0:USTF0",1748857175118,1.02792581,104850.0,104840.0,0.85848975]
["bitfinex-derivatives","BTCF0:USTF0",1748857175313,1.02792581,104850.0,104840.0,0.85844975]
["bitfinex-derivatives","BTCF0:USTF0",1748857175616,1.02692581,104850.0,104840.0,0.85864975]
["bitfinex-derivatives","BTCF0:USTF0",1748857176624,0.881139,104850.0,104840.0,0.85864975]
["bitfinex-derivatives","BTCF0:USTF0",1748857177433,0.881139,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857177614,0.827839,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857178718,0.827839,104850.0,104840.0,0.85864975]
["bitfinex-derivatives","BTCF0:USTF0",1748857178916,0.827839,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857180316,0.467039,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857180519,0.827839,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857182215,0.879139,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857182808,0.879139,104850.0,104840.0,0.85864975]
["bitfinex-derivatives","BTCF0:USTF0",1748857183008,0.879139,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857189030,0.6884787,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857189226,0.518339,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857189727,0.879139,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857190524,0.73197953,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857191228,0.93787795,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857191821,0.38641765,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857193528,0.33511765,104850.0,104840.0,1.00443656]
["bitfinex-derivatives","BTCF0:USTF0",1748857194427,0.33511765,104850.0,104840.0,1.00427656]
["bitfinex-derivatives","BTCF0:USTF0",1748857194735,0.37621765,104850.0,104840.0,1.00427656]
["bitfinex-derivatives","BTCF0:USTF0",1748857195132,0.56687795,104850.0,104840.0,0.85848975]
["bitfinex-derivatives","BTCF0:USTF0",1748857195435,0.92767795,104850.0,104840.0,0.85848975]
["bitfinex-derivatives","BTCF0:USTF0",1748857195637,0.92767795,104850.0,104840.0,1.00427656]
["bitfinex-derivatives","BTCF0:USTF0",1748857195936,0.92767795,104850.0,104840.0,0.43975656]
["bitfinex-derivatives","BTCF0:USTF0",1748857196130,0.92767795,104850.0,104840.0,1.00423656]
["bitfinex-derivatives","BTCF0:USTF0",1748857196632,0.92767795,104850.0,104840.0,0.85844975]
["bitfinex-derivatives","BTCF0:USTF0",1748857197141,0.72177953,104850.0,104840.0,0.85844975]
["bitfinex-derivatives","BTCF0:USTF0",1748857199125,0.72177953,104850.0,104840.0,1.00423656]
["bitfinex-derivatives","BTCF0:USTF0",1748857200534,0.17031923,104850.0,104840.0,1.00423656]
["bitfinex-derivatives","BTCF0:USTF0",1748857200730,0.50851474,104850.0,104840.0,1.00423656]
["bitfinex-derivatives","BTCF0:USTF0",1748857200934,0.31785444,104850.0,104840.0,1.00423656]
["bitfinex-derivatives","BTCF0:USTF0",1748857201229,0.36097953,104850.0,104840.0,1.00403656]
["bitfinex-derivatives","BTCF0:USTF0",1748857201436,0.56752874,104850.0,104840.0,1.00403656]
["bitfinex-derivatives","BTCF0:USTF0",1748857202137,0.92832874,104850.0,104840.0,0.85804975]
["bitfinex-derivatives","BTCF0:USTF0",1748857202540,0.92832874,104850.0,104840.0,0.85824975]
["bitfinex-derivatives","BTCF0:USTF0",1748857203836,0.92832874,104850.0,104840.0,0.30244975]
["bitfinex-derivatives","BTCF0:USTF0",1748857204131,0.92832874,104850.0,104840.0,0.19176975]
["bitfinex-derivatives","BTCF0:USTF0",1748857204132,1.07411555,104850.0,104840.0,0.19176975]
["bitfinex-derivatives","BTCF0:USTF0",1748857204337,1.07411555,104850.0,104840.0,0.00129115]
["bitfinex-derivatives","BTCF0:USTF0",1748857204539,1.01335315,104850.0,104840.0,0.30157871]
["bitfinex-derivatives","BTCF0:USTF0",1748857204831,1.26263664,104850.0,104840.0,0.74373498]
["bitfinex-derivatives","BTCF0:USTF0",1748857205133,1.16263664,104850.0,104840.0,0.74373498]
["bitfinex-derivatives","BTCF0:USTF0",1748857205347,0.96756634,104850.0,104840.0,0.74393498]
["bitfinex-derivatives","BTCF0:USTF0",1748857205533,0.96756634,104850.0,104840.0,0.74373498]
["bitfinex-derivatives","BTCF0:USTF0",1748857205731,0.82177953,104850.0,104840.0,0.56444]
["bitfinex-derivatives","BTCF0:USTF0",1748857205936,0.96756634,104850.0,104840.0,0.7551185]
["bitfinex-derivatives","BTCF0:USTF0",1748857206233,0.86756634,104850.0,104840.0,0.7551185]
["bitfinex-derivatives","BTCF0:USTF0",1748857206538,0.96756634,104850.0,104840.0,0.7551185]
["bitfinex-derivatives","BTCF0:USTF0",1748857206732,0.86756634,104850.0,104840.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1748857206931,0.86756634,104850.0,104840.0,0.7550785]
["bitfinex-derivatives","BTCF0:USTF0",1748857207637,0.96756634,104850.0,104840.0,0.7550785]
["bitfinex-derivatives","BTCF0:USTF0",1748857208031,1.2622898,104850.0,104840.0,0.7550785]
["bitfinex-derivatives","BTCF0:USTF0",1748857208740,1.2622898,104850.0,104840.0,0.1908785]
["bitfinex-derivatives","BTCF0:USTF0",1748857209037,1.2622898,104850.0,104840.0,0.11072]
["bitfinex-derivatives","BTCF0:USTF0",1748857209240,1.31279631,104850.0,104830.0,0.00141317]
["bitfinex-derivatives","BTCF0:USTF0",1748857209449,1.290008,104840.0,104830.0,0.56565317]
["bitfinex-derivatives","BTCF0:USTF0",1748857209742,1.290008,104840.0,104830.0,0.11193317]
["bitfinex-derivatives","BTCF0:USTF0",1748857209934,1.385396,104840.0,104830.0,0.11193317]
["bitfinex-derivatives","BTCF0:USTF0",1748857210234,1.385396,104840.0,104830.0,0.56565317]
["bitfinex-derivatives","BTCF0:USTF0",1748857210642,1.635396,104840.0,104830.0,0.56585317]
["bitfinex-derivatives","BTCF0:USTF0",1748857210833,1.635396,104840.0,104830.0,0.00161317]
["bitfinex-derivatives","BTCF0:USTF0",1748857211032,1.635396,104840.0,104830.0,0.56585317]
["bitfinex-derivatives","BTCF0:USTF0",1748857211236,1.385396,104840.0,104830.0,0.56585317]
["bitfinex-derivatives","BTCF0:USTF0",1748857211447,1.10032255,104840.0,104830.0,0.56585317]
["bitfinex-derivatives","BTCF0:USTF0",1748857211833,1.10032255,104840.0,104830.0,0.56685317]
["bitfinex-derivatives","BTCF0:USTF0",1748857212031,1.10032255,104840.0,104830.0,0.11313317]
["bitfinex-derivatives","BTCF0:USTF0",1748857212229,1.10032255,104840.0,104830.0,0.56685317]
["bitfinex-derivatives","BTCF0:USTF0",1748857213343,1.10032255,104840.0,104830.0,0.00261317]
["bitfinex-derivatives","BTCF0:USTF0",1748857213543,1.10032255,104840.0,104830.0,0.56685317]
["bitfinex-derivatives","BTCF0:USTF0",1748857214045,1.10032255,104840.0,104830.0,0.00261317]
["bitfinex-derivatives","BTCF0:USTF0",1748857214248,1.10032255,104840.0,104830.0,0.56685317]
["bitfinex-derivatives","BTCF0:USTF0",1748857214632,1.10032255,104840.0,104830.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1748857214846,1.10032255,104840.0,104830.0,0.54015623]
["bitfinex-derivatives","BTCF0:USTF0",1748857215032,1.39504601,104840.0,104830.0,0.54015623]
["bitfinex-derivatives","BTCF0:USTF0",1748857215939,1.10032255,104840.0,104830.0,0.54015623]
["bitfinex-derivatives","BTCF0:USTF0",1748857216145,1.30605951,104840.0,104830.0,0.08643623]
["bitfinex-derivatives","BTCF0:USTF0",1748857217543,1.1602727,104840.0,104830.0,0.08643623]
["bitfinex-derivatives","BTCF0:USTF0",1748857217744,1.30605951,104840.0,104830.0,0.08643623]
["bitfinex-derivatives","BTCF0:USTF0",1748857218845,1.30605951,104840.0,104830.0,0.54011623]
["bitfinex-derivatives","BTCF0:USTF0",1748857219646,1.30605951,104840.0,104830.0,0.08643623]
["bitfinex-derivatives","BTCF0:USTF0",1748857219846,1.30605951,104840.0,104830.0,0.54011623]
["bitfinex-derivatives","BTCF0:USTF0",1748857221750,1.10032255,104840.0,104830.0,0.54011623]
["bitfinex-derivatives","BTCF0:USTF0",1748857221950,0.1906967,104830.0,104820.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748857222149,0.1906967,104830.0,104820.0,0.11066301]
["bitfinex-derivatives","BTCF0:USTF0",1748857222150,1.3581548,104830.0,104820.0,0.11066301]
["bitfinex-derivatives","BTCF0:USTF0",1748857222449,1.45355081,104830.0,104820.0,0.11066301]
["bitfinex-derivatives","BTCF0:USTF0",1748857222654,1.45355081,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748857222847,1.24798556,104830.0,104820.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748857223053,1.24798556,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1748857223360,1.25098556,104830.0,104820.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1748857223746,1.25098556,104830.0,104820.0,0.00234301]
["bitfinex-derivatives","BTCF0:USTF0",1748857224757,0.07631923,104820.0,104800.0,1.54714844]
["bitfinex-derivatives","BTCF0:USTF0",1748857224959,0.07631923,104820.0,104800.0,1.40408504]
["bitfinex-derivatives","BTCF0:USTF0",1748857224960,0.81343914,104810.0,104800.0,1.40408504]
["bitfinex-derivatives","BTCF0:USTF0",1748857225173,0.85613914,104810.0,104800.0,1.96824504]
["bitfinex-derivatives","BTCF0:USTF0",1748857225755,1.06162719,104810.0,104800.0,1.96824504]
["bitfinex-derivatives","BTCF0:USTF0",1748857226161,1.28323052,104810.0,104800.0,1.96824504]
["bitfinex-derivatives","BTCF0:USTF0",1748857226466,1.28323052,104810.0,104800.0,1.40408504]
["bitfinex-derivatives","BTCF0:USTF0",1748857226662,1.20839914,104810.0,104800.0,1.96828504]
["bitfinex-derivatives","BTCF0:USTF0",1748857226966,1.00291109,104810.0,104800.0,1.96828504]
["bitfinex-derivatives","BTCF0:USTF0",1748857228962,1.00291109,104810.0,104800.0,1.40408504]
["bitfinex-derivatives","BTCF0:USTF0",1748857229167,1.00291109,104810.0,104800.0,1.96924504]
["bitfinex-derivatives","BTCF0:USTF0",1748857229873,1.00291109,104810.0,104800.0,1.40508504]
["bitfinex-derivatives","BTCF0:USTF0",1748857230075,1.00291109,104810.0,104800.0,1.96924504]
["bitfinex-derivatives","BTCF0:USTF0",1748857231275,1.08031442,104810.0,104800.0,1.96924504]
["bitfinex-derivatives","BTCF0:USTF0",1748857231863,1.08031442,104810.0,104800.0,1.77849924]
["bitfinex-derivatives","BTCF0:USTF0",1748857232080,1.08031442,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857234369,0.93354247,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857235266,0.70525566,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857235469,0.85216803,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857235771,0.85216803,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857235772,0.5851157,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857235974,0.4150488,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857236176,0.2243157,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857236369,0.26813643,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857237471,0.4150488,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857238568,0.26813643,104810.0,104800.0,1.03259735]
["bitfinex-derivatives","BTCF0:USTF0",1748857239076,0.62893643,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857239666,0.83442448,104810.0,104800.0,0.88681054]
["bitfinex-derivatives","BTCF0:USTF0",1748857239974,0.98021129,104810.0,104800.0,0.88673054]
["bitfinex-derivatives","BTCF0:USTF0",1748857240276,0.98149863,104810.0,104800.0,0.88693054]
["bitfinex-derivatives","BTCF0:USTF0",1748857240468,0.77601058,104810.0,104800.0,0.88693054]
["bitfinex-derivatives","BTCF0:USTF0",1748857240878,0.99811662,104810.0,104800.0,0.88689054]
["bitfinex-derivatives","BTCF0:USTF0",1748857241077,0.99811662,104810.0,104800.0,0.43317054]
["bitfinex-derivatives","BTCF0:USTF0",1748857241382,0.99811662,104810.0,104800.0,0.88689054]
["bitfinex-derivatives","BTCF0:USTF0",1748857241676,0.99811662,104810.0,104800.0,0.88669054]
["bitfinex-derivatives","BTCF0:USTF0",1748857241878,0.99811662,104810.0,104800.0,0.88689054]
["bitfinex-derivatives","BTCF0:USTF0",1748857244177,0.85104247,104810.0,104800.0,0.32285054]
["bitfinex-derivatives","BTCF0:USTF0",1748857244367,1.05653052,104810.0,104800.0,0.24245924]
["bitfinex-derivatives","BTCF0:USTF0",1748857244677,1.13733052,104810.0,104800.0,0.88649054]
["bitfinex-derivatives","BTCF0:USTF0",1748857244867,1.14665678,104810.0,104800.0,0.88669054]
["bitfinex-derivatives","BTCF0:USTF0",1748857247184,0.94116873,104810.0,104800.0,0.88669054]
["bitfinex-derivatives","BTCF0:USTF0",1748857249576,1.14665678,104810.0,104800.0,0.88669054]
["bitfinex-derivatives","BTCF0:USTF0",1748857250184,1.14665678,104810.0,104800.0,0.24245924]
["bitfinex-derivatives","BTCF0:USTF0",1748857250478,1.14665678,104810.0,104800.0,0.32285054]
["bitfinex-derivatives","BTCF0:USTF0",1748857250780,1.14665678,104810.0,104800.0,0.88665054]
["bitfinex-derivatives","BTCF0:USTF0",1748857250981,1.14665678,104810.0,104800.0,0.88645054]
["bitfinex-derivatives","BTCF0:USTF0",1748857251282,1.14665678,104810.0,104800.0,0.88665054]
["bitfinex-derivatives","BTCF0:USTF0",1748857251782,0.94116873,104810.0,104800.0,0.88665054]
["bitfinex-derivatives","BTCF0:USTF0",1748857254882,0.94116873,104810.0,104800.0,0.88657054]
["bitfinex-derivatives","BTCF0:USTF0",1748857255781,0.78605566,104810.0,104800.0,0.88657054]
["bitfinex-derivatives","BTCF0:USTF0",1748857255972,0.93184247,104810.0,104800.0,0.88657054]
["bitfinex-derivatives","BTCF0:USTF0",1748857257678,0.94144924,104810.0,104800.0,0.88657054]
["bitfinex-derivatives","BTCF0:USTF0",1748857258373,0.94144924,104810.0,104800.0,0.32285054]
["bitfinex-derivatives","BTCF0:USTF0",1748857258577,0.94144924,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857260290,0.78605566,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857260491,0.93184247,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857261484,1.13798033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857261686,1.13798033,104810.0,104800.0,0.69577924]
["bitfinex-derivatives","BTCF0:USTF0",1748857261988,1.14744038,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857264079,0.99219352,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857264285,1.13798033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857264589,0.87587429,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857264782,1.09798033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857266084,1.13908033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857266285,0.99329352,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857266485,1.13908033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857266692,0.99329352,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857266888,1.13908033,104810.0,104800.0,0.88653054]
["bitfinex-derivatives","BTCF0:USTF0",1748857269698,1.13908033,104810.0,104800.0,0.69561924]
["bitfinex-derivatives","BTCF0:USTF0",1748857269894,1.13908033,104810.0,104800.0,0.24245924]
["bitfinex-derivatives","BTCF0:USTF0",1748857270193,1.13914963,104810.0,104800.0,0.56661924]
["bitfinex-derivatives","BTCF0:USTF0",1748857270397,1.53387309,104810.0,104800.0,0.56681924]
["bitfinex-derivatives","BTCF0:USTF0",1748857270599,1.32766593,104810.0,104800.0,0.56661924]
["bitfinex-derivatives","BTCF0:USTF0",1748857270801,1.32766593,104810.0,104800.0,0.56681924]
["bitfinex-derivatives","BTCF0:USTF0",1748857270992,1.32766593,104810.0,104800.0,0.56661924]
["bitfinex-derivatives","BTCF0:USTF0",1748857271599,1.22766593,104810.0,104800.0,0.56661924]
["bitfinex-derivatives","BTCF0:USTF0",1748857271898,1.32766593,104810.0,104800.0,0.15715924]
["bitfinex-derivatives","BTCF0:USTF0",1748857272094,0.1907513,104800.0,104790.0,0.32040431]
["bitfinex-derivatives","BTCF0:USTF0",1748857272398,0.90315734,104800.0,104790.0,0.83599251]
["bitfinex-derivatives","BTCF0:USTF0",1748857272900,0.90315734,104800.0,104790.0,0.83619251]
["bitfinex-derivatives","BTCF0:USTF0",1748857273100,0.90315734,104800.0,104790.0,0.19430301]
["bitfinex-derivatives","BTCF0:USTF0",1748857273304,1.10929153,104800.0,104790.0,0.83819251]
["bitfinex-derivatives","BTCF0:USTF0",1748857273599,1.10929153,104800.0,104790.0,0.84019251]
["bitfinex-derivatives","BTCF0:USTF0",1748857274397,1.25507834,104800.0,104790.0,0.04444301]
["bitfinex-derivatives","BTCF0:USTF0",1748857274597,0.1907877,104780.0,104770.0,0.19289844]
["bitfinex-derivatives","BTCF0:USTF0",1748857274802,1.13449374,104780.0,104770.0,0.30305844]
["bitfinex-derivatives","BTCF0:USTF0",1748857274990,1.13449374,104780.0,104770.0,0.75617844]
["bitfinex-derivatives","BTCF0:USTF0",1748857274991,1.14397451,104780.0,104770.0,0.75617844]
["bitfinex-derivatives","BTCF0:USTF0",1748857275190,1.42636223,104780.0,104770.0,0.23449844]
["bitfinex-derivatives","BTCF0:USTF0",1748857275390,1.42636223,104780.0,104770.0,0.79797844]
["bitfinex-derivatives","BTCF0:USTF0",1748857275598,1.42636223,104780.0,104770.0,0.79777844]
["bitfinex-derivatives","BTCF0:USTF0",1748857275792,1.46666223,104780.0,104770.0,0.83807844]
["bitfinex-derivatives","BTCF0:USTF0",1748857275994,1.46666223,104780.0,104770.0,0.83803844]
["bitfinex-derivatives","BTCF0:USTF0",1748857276193,1.46666223,104780.0,104770.0,0.27479844]
["bitfinex-derivatives","BTCF0:USTF0",1748857276390,1.46666223,104780.0,104770.0,0.19415984]
["bitfinex-derivatives","BTCF0:USTF0",1748857276587,1.46666223,104780.0,104770.0,0.83804524]
["bitfinex-derivatives","BTCF0:USTF0",1748857278712,1.46666223,104780.0,104770.0,0.04239984]
["bitfinex-derivatives","BTCF0:USTF0",1748857278903,1.46666223,104780.0,104770.0,0.79644524]
["bitfinex-derivatives","BTCF0:USTF0",1748857279290,1.46666223,104780.0,104770.0,0.34336524]
["bitfinex-derivatives","BTCF0:USTF0",1748857279604,1.46666223,104780.0,104770.0,0.79644524]
["bitfinex-derivatives","BTCF0:USTF0",1748857280195,1.26059374,104780.0,104770.0,0.79644524]
["bitfinex-derivatives","BTCF0:USTF0",1748857280390,1.26059374,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857280998,1.46619346,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857285114,1.32040665,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857285407,1.28010665,104780.0,104770.0,1.02633205]
["bitfinex-derivatives","BTCF0:USTF0",1748857285599,1.07450693,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857285800,1.03080693,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857286215,0.7637,104780.0,104770.0,1.02633205]
["bitfinex-derivatives","BTCF0:USTF0",1748857286507,1.05913139,104780.0,104770.0,1.02633205]
["bitfinex-derivatives","BTCF0:USTF0",1748857287001,0.86834409,104780.0,104770.0,1.02633205]
["bitfinex-derivatives","BTCF0:USTF0",1748857287197,1.05913139,104780.0,104770.0,1.02633205]
["bitfinex-derivatives","BTCF0:USTF0",1748857289704,1.05913139,104780.0,104770.0,0.88054524]
["bitfinex-derivatives","BTCF0:USTF0",1748857289906,1.28123743,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857290110,1.40814209,104780.0,104770.0,0.88022524]
["bitfinex-derivatives","BTCF0:USTF0",1748857290294,1.26235528,104780.0,104770.0,0.88022524]
["bitfinex-derivatives","BTCF0:USTF0",1748857290498,1.40814209,104780.0,104770.0,0.88022524]
["bitfinex-derivatives","BTCF0:USTF0",1748857290696,1.40814209,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857291001,1.36584209,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857291208,1.22005528,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857291698,1.07330653,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857291898,1.27890625,104780.0,104770.0,0.88042524]
["bitfinex-derivatives","BTCF0:USTF0",1748857294703,1.27890625,104780.0,104770.0,0.88010524]
["bitfinex-derivatives","BTCF0:USTF0",1748857295113,1.42469306,104780.0,104770.0,0.88010524]
["bitfinex-derivatives","BTCF0:USTF0",1748857296113,1.42469306,104780.0,104770.0,0.31730524]
["bitfinex-derivatives","BTCF0:USTF0",1748857296310,1.42469306,104780.0,104770.0,0.88010524]
["bitfinex-derivatives","BTCF0:USTF0",1748857297515,1.42469306,104780.0,104770.0,0.42722524]
["bitfinex-derivatives","BTCF0:USTF0",1748857297714,1.42469306,104780.0,104770.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1748857298510,1.27890625,104780.0,104770.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1748857298905,1.23760625,104780.0,104770.0,0.88006524]
["bitfinex-derivatives","BTCF0:USTF0",1748857299506,1.16128712,104780.0,104770.0,1.02585205]
["bitfinex-derivatives","BTCF0:USTF0",1748857300017,0.92719972,104780.0,104770.0,1.02585205]
["bitfinex-derivatives","BTCF0:USTF0",1748857300420,0.56639972,104780.0,104770.0,1.02585205]
["bitfinex-derivatives","BTCF0:USTF0",1748857300616,0.39638702,104780.0,104770.0,1.02585205]
["bitfinex-derivatives","BTCF0:USTF0",1748857301115,0.14702542,104790.0,104780.0,0.0476928]
["bitfinex-derivatives","BTCF0:USTF0",1748857301309,0.14702542,104790.0,104780.0,1.30382921]
["bitfinex-derivatives","BTCF0:USTF0",1748857301508,0.14702542,104790.0,104780.0,0.9222989]
["bitfinex-derivatives","BTCF0:USTF0",1748857301709,0.26461128,104790.0,104780.0,1.1242189]
["bitfinex-derivatives","BTCF0:USTF0",1748857302011,0.11758586,104790.0,104780.0,1.1242189]
["bitfinex-derivatives","BTCF0:USTF0",1748857302521,0.11758586,104790.0,104780.0,1.1244189]
["bitfinex-derivatives","BTCF0:USTF0",1748857303006,0.11758586,104790.0,104780.0,1.1284189]
["bitfinex-derivatives","BTCF0:USTF0",1748857303206,0.11758586,104790.0,104780.0,1.1314189]
["bitfinex-derivatives","BTCF0:USTF0",1748857303515,0.11758586,104790.0,104780.0,1.4912189]
["bitfinex-derivatives","BTCF0:USTF0",1748857304617,0.11758586,104790.0,104780.0,1.4911389]
["bitfinex-derivatives","BTCF0:USTF0",1748857306221,0.11772887,104800.0,104790.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1748857306416,0.11772887,104800.0,104790.0,0.45825621]
["bitfinex-derivatives","BTCF0:USTF0",1748857307713,0.30848007,104800.0,104790.0,0.45925621]
["bitfinex-derivatives","BTCF0:USTF0",1748857307917,0.66928007,104800.0,104790.0,1.02181621]
["bitfinex-derivatives","BTCF0:USTF0",1748857308116,0.75038007,104800.0,104790.0,0.8760294]
["bitfinex-derivatives","BTCF0:USTF0",1748857308311,0.75038007,104800.0,104790.0,0.8772294]
["bitfinex-derivatives","BTCF0:USTF0",1748857310523,0.75038007,104800.0,104790.0,0.8771494]
["bitfinex-derivatives","BTCF0:USTF0",1748857310725,0.63279421,104800.0,104790.0,1.02293621]
["bitfinex-derivatives","BTCF0:USTF0",1748857310915,0.82291963,104800.0,104790.0,1.02293621]
["bitfinex-derivatives","BTCF0:USTF0",1748857311114,0.82291963,104800.0,104790.0,0.8771494]
["bitfinex-derivatives","BTCF0:USTF0",1748857315316,0.82291963,104800.0,104790.0,0.8770694]
["bitfinex-derivatives","BTCF0:USTF0",1748857319533,0.82291963,104800.0,104790.0,1.02285621]
["bitfinex-derivatives","BTCF0:USTF0",1748857321834,0.82291963,104800.0,104790.0,1.02273621]
["bitfinex-derivatives","BTCF0:USTF0",1748857323122,0.82291963,104800.0,104790.0,0.8769494]
["bitfinex-derivatives","BTCF0:USTF0",1748857324035,0.82291963,104800.0,104790.0,0.8766294]
["bitfinex-derivatives","BTCF0:USTF0",1748857324232,0.82291963,104800.0,104790.0,0.4243094]
["bitfinex-derivatives","BTCF0:USTF0",1748857324432,0.82291963,104800.0,104790.0,0.8766294]
["bitfinex-derivatives","BTCF0:USTF0",1748857325828,0.82291963,104800.0,104790.0,1.02241621]
["bitfinex-derivatives","BTCF0:USTF0",1748857326031,0.82291963,104800.0,104790.0,0.94207621]
["bitfinex-derivatives","BTCF0:USTF0",1748857326423,0.82291963,104800.0,104790.0,0.1929694]
["bitfinex-derivatives","BTCF0:USTF0",1748857326624,0.82291963,104800.0,104790.0,0.7546894]
["bitfinex-derivatives","BTCF0:USTF0",1748857326625,0.89800025,104800.0,104790.0,0.7546894]
["bitfinex-derivatives","BTCF0:USTF0",1748857326922,0.89800025,104800.0,104790.0,0.7548894]
["bitfinex-derivatives","BTCF0:USTF0",1748857327119,1.04502567,104800.0,104790.0,0.7546894]
["bitfinex-derivatives","BTCF0:USTF0",1748857327325,0.89800025,104800.0,104790.0,0.7548894]
["bitfinex-derivatives","BTCF0:USTF0",1748857327522,0.89800025,104800.0,104790.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1748857327727,1.10339587,104800.0,104790.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1748857328933,0.89800025,104800.0,104790.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1748857329133,1.10339587,104800.0,104790.0,0.7548494]
["bitfinex-derivatives","BTCF0:USTF0",1748857329935,1.10339587,104800.0,104790.0,0.7548094]
["bitfinex-derivatives","BTCF0:USTF0",1748857330330,1.10339587,104800.0,104790.0,0.1929693]
["bitfinex-derivatives","BTCF0:USTF0",1748857330531,1.20339587,104800.0,104790.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1748857330737,1.20339587,104800.0,104790.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1748857331125,0.99800025,104800.0,104790.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1748857331532,0.99800025,104800.0,104790.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1748857331740,0.99800025,104800.0,104790.0,0.564]
["bitfinex-derivatives","BTCF0:USTF0",1748857331932,0.99800025,104800.0,104790.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748857332127,1.23921106,104800.0,104790.0,0.05501965]
["bitfinex-derivatives","BTCF0:USTF0",1748857332442,1.28921106,104800.0,104790.0,0.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1748857332738,1.28921106,104800.0,104790.0,0.05501965]
["bitfinex-derivatives","BTCF0:USTF0",1748857332943,1.28921106,104800.0,104790.0,0.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1748857333148,0.99963744,104800.0,104790.0,0.50717965]
["bitfinex-derivatives","BTCF0:USTF0",1748857333439,1.14542425,104800.0,104790.0,0.50737965]
["bitfinex-derivatives","BTCF0:USTF0",1748857333835,1.14642425,104800.0,104790.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1748857334041,1.15042425,104800.0,104790.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748857334926,1.44514771,104800.0,104790.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748857335129,1.15042425,104800.0,104790.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748857335329,1.15142425,104800.0,104790.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1748857335525,1.29721106,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857335740,1.44614771,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857336331,1.59193452,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857336835,1.44614771,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857337140,1.15142425,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857337837,1.29721106,104800.0,104790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748857338027,1.29721106,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748857339743,1.15142425,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748857342539,1.05600025,104800.0,104790.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748857343137,1.05600025,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857344044,0.91021344,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857344240,0.90600025,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857344449,1.00600025,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857345238,1.29946725,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857346041,1.00600025,104800.0,104790.0,0.00081094]
["bitfinex-derivatives","BTCF0:USTF0",1748857347647,1.00600025,104800.0,104790.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1748857349845,1.29948745,104800.0,104790.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1748857352054,1.00600025,104800.0,104790.0,0.00043715]
["bitfinex-derivatives","BTCF0:USTF0",1748857353253,0.26708773,104790.0,104780.0,0.13532928]
["bitfinex-derivatives","BTCF0:USTF0",1748857353555,1.15021842,104790.0,104780.0,0.13532928]
["bitfinex-derivatives","BTCF0:USTF0",1748857354348,1.15021842,104790.0,104780.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748857354559,0.94767454,104790.0,104780.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748857354759,0.95067454,104790.0,104780.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748857355555,0.96011805,104790.0,104780.0,0.59758]
["bitfinex-derivatives","BTCF0:USTF0",1748857355753,0.99421805,104790.0,104780.0,0.63338]
["bitfinex-derivatives","BTCF0:USTF0",1748857357564,0.99421805,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857357763,1.28770525,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857358162,1.24416174,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857358765,1.14416174,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857359268,0.81407454,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857360959,0.81407454,104790.0,104780.0,0.84354888]
["bitfinex-derivatives","BTCF0:USTF0",1748857361159,0.81407454,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857361963,0.81407454,104790.0,104780.0,0.84354888]
["bitfinex-derivatives","BTCF0:USTF0",1748857362164,0.81407454,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857362569,0.81407454,104790.0,104780.0,0.84354888]
["bitfinex-derivatives","BTCF0:USTF0",1748857362771,0.81407454,104790.0,104780.0,0.65276198]
["bitfinex-derivatives","BTCF0:USTF0",1748857363770,0.81407454,104790.0,104780.0,0.09148198]
["bitfinex-derivatives","BTCF0:USTF0",1748857363958,0.81407454,104790.0,104780.0,0.65260198]
["bitfinex-derivatives","BTCF0:USTF0",1748857365670,0.85147454,104790.0,104780.0,0.65260198]
["bitfinex-derivatives","BTCF0:USTF0",1748857366472,0.85147454,104790.0,104780.0,0.21156888]
["bitfinex-derivatives","BTCF0:USTF0",1748857366672,1.13076135,104790.0,104780.0,0.58186198]
["bitfinex-derivatives","BTCF0:USTF0",1748857366971,0.98497454,104790.0,104780.0,0.57067107]
["bitfinex-derivatives","BTCF0:USTF0",1748857367177,0.98497454,104790.0,104780.0,0.60397107]
["bitfinex-derivatives","BTCF0:USTF0",1748857368473,1.27846174,104790.0,104780.0,0.60397107]
["bitfinex-derivatives","BTCF0:USTF0",1748857368666,0.8854557,104790.0,104780.0,0.79475777]
["bitfinex-derivatives","BTCF0:USTF0",1748857368871,0.96177493,104790.0,104780.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1748857369069,1.10756174,104790.0,104780.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1748857369467,1.09162696,104790.0,104780.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1748857369670,1.05722716,104790.0,104780.0,0.97324458]
["bitfinex-derivatives","BTCF0:USTF0",1748857370180,0.5575687,104790.0,104780.0,0.97324458]
["bitfinex-derivatives","BTCF0:USTF0",1748857370581,0.76066263,104790.0,104780.0,0.97324458]
["bitfinex-derivatives","BTCF0:USTF0",1748857370976,0.5545687,104790.0,104780.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1748857371578,0.76061498,104790.0,104780.0,0.82745777]
["bitfinex-derivatives","BTCF0:USTF0",1748857371781,0.70035551,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857371979,0.73505551,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857372186,0.73505551,104790.0,104780.0,0.82757777]
["bitfinex-derivatives","BTCF0:USTF0",1748857372385,0.73305551,104790.0,104780.0,0.82857777]
["bitfinex-derivatives","BTCF0:USTF0",1748857373284,0.73405551,104790.0,104780.0,0.82757777]
["bitfinex-derivatives","BTCF0:USTF0",1748857373986,0.5535687,104790.0,104780.0,0.82757777]
["bitfinex-derivatives","BTCF0:USTF0",1748857376075,0.75953291,104790.0,104780.0,0.26657777]
["bitfinex-derivatives","BTCF0:USTF0",1748857376280,0.75953291,104790.0,104780.0,0.82749777]
["bitfinex-derivatives","BTCF0:USTF0",1748857380292,0.75953291,104790.0,104780.0,0.26657777]
["bitfinex-derivatives","BTCF0:USTF0",1748857380489,0.75953291,104790.0,104780.0,0.82741777]
["bitfinex-derivatives","BTCF0:USTF0",1748857380490,0.93961972,104790.0,104780.0,0.82741777]
["bitfinex-derivatives","BTCF0:USTF0",1748857381083,0.97291972,104790.0,104780.0,0.82741777]
["bitfinex-derivatives","BTCF0:USTF0",1748857381279,0.97291972,104790.0,104780.0,0.26657777]
["bitfinex-derivatives","BTCF0:USTF0",1748857381477,0.97291972,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857382689,0.76695551,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857383281,0.73365551,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857383793,0.5878687,104790.0,104780.0,0.82737777]
["bitfinex-derivatives","BTCF0:USTF0",1748857384092,0.5878687,104790.0,104780.0,0.82733777]
["bitfinex-derivatives","BTCF0:USTF0",1748857384285,0.6214687,104790.0,104780.0,0.82733777]
["bitfinex-derivatives","BTCF0:USTF0",1748857385795,0.76725551,104790.0,104780.0,0.82733777]
["bitfinex-derivatives","BTCF0:USTF0",1748857386593,0.6214687,104790.0,104780.0,0.82733777]
["bitfinex-derivatives","BTCF0:USTF0",1748857387594,0.6214687,104790.0,104780.0,0.82693777]
["bitfinex-derivatives","BTCF0:USTF0",1748857387995,0.7684545,104790.0,104780.0,0.82693777]
["bitfinex-derivatives","BTCF0:USTF0",1748857389495,0.7348545,104790.0,104780.0,0.82693777]
["bitfinex-derivatives","BTCF0:USTF0",1748857390198,0.7348545,104790.0,104780.0,0.82689777]
["bitfinex-derivatives","BTCF0:USTF0",1748857390496,0.99026054,104790.0,104780.0,0.15217107]
["bitfinex-derivatives","BTCF0:USTF0",1748857390690,1.16854735,104790.0,104780.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1748857390890,1.02156155,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857391191,1.22752576,104790.0,104780.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1748857391383,1.32752576,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857391988,1.12156155,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857392395,1.41504875,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857394004,1.31504875,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857394297,1.41504875,104790.0,104780.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748857395001,1.41504875,104790.0,104780.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1748857396711,1.26926194,104790.0,104780.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1748857397002,1.26926194,104790.0,104780.0,0.54492188]
["bitfinex-derivatives","BTCF0:USTF0",1748857397906,1.26926194,104790.0,104780.0,0.73570718]
["bitfinex-derivatives","BTCF0:USTF0",1748857398202,1.16926194,104790.0,104780.0,0.73570718]
["bitfinex-derivatives","BTCF0:USTF0",1748857398402,1.16926194,104790.0,104780.0,0.80540718]
["bitfinex-derivatives","BTCF0:USTF0",1748857398809,0.87577474,104790.0,104780.0,0.80540718]
["bitfinex-derivatives","BTCF0:USTF0",1748857399003,0.87577474,104790.0,104780.0,0.83880718]
["bitfinex-derivatives","BTCF0:USTF0",1748857399303,0.6211687,104790.0,104780.0,0.83880718]
["bitfinex-derivatives","BTCF0:USTF0",1748857399500,0.5878668,104790.0,104780.0,0.99983211]
["bitfinex-derivatives","BTCF0:USTF0",1748857400205,0.5878668,104790.0,104780.0,0.8540453]
["bitfinex-derivatives","BTCF0:USTF0",1748857400392,0.84427284,104790.0,104780.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1748857400596,0.99005965,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857400792,1.02465965,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857401100,1.02465965,104790.0,104780.0,0.56016]
["bitfinex-derivatives","BTCF0:USTF0",1748857401401,1.12465965,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857401701,1.41814685,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857401900,1.12465965,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857402898,0.97887284,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857403097,0.87887284,104790.0,104780.0,0.56036]
["bitfinex-derivatives","BTCF0:USTF0",1748857403813,0.87887284,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857404108,0.87887284,104790.0,104780.0,0.56032]
["bitfinex-derivatives","BTCF0:USTF0",1748857404307,0.97887284,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857404503,1.12465965,104790.0,104780.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1748857405906,1.12465965,104790.0,104780.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857406107,1.12465965,104790.0,104780.0,0.56028]
["bitfinex-derivatives","BTCF0:USTF0",1748857406608,0.93389285,104790.0,104770.0,1.08516284]
["bitfinex-derivatives","BTCF0:USTF0",1748857406908,0.93389285,104790.0,104750.0,0.2385405]
["bitfinex-derivatives","BTCF0:USTF0",1748857406909,0.1908222,104760.0,104750.0,0.2385405]
["bitfinex-derivatives","BTCF0:USTF0",1748857407097,0.7749027,104760.0,104750.0,0.8997205]
["bitfinex-derivatives","BTCF0:USTF0",1748857407299,0.8439027,104760.0,104750.0,0.8999205]
["bitfinex-derivatives","BTCF0:USTF0",1748857408011,0.76858347,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857408499,0.76858347,104760.0,104750.0,0.8999205]
["bitfinex-derivatives","BTCF0:USTF0",1748857409598,0.76958347,104760.0,104750.0,0.8999205]
["bitfinex-derivatives","BTCF0:USTF0",1748857410903,0.80358347,104760.0,104750.0,0.8999205]
["bitfinex-derivatives","BTCF0:USTF0",1748857411103,0.80358347,104760.0,104750.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1748857411606,0.80358347,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857412107,0.6226222,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857412310,0.6226222,104760.0,104750.0,0.3398405]
["bitfinex-derivatives","BTCF0:USTF0",1748857412697,0.6226222,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857413710,0.69894143,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857414611,0.8459027,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857415104,0.8112027,104760.0,104750.0,0.8998805]
["bitfinex-derivatives","BTCF0:USTF0",1748857415311,0.8112027,104760.0,104750.0,1.04566731]
["bitfinex-derivatives","BTCF0:USTF0",1748857415810,0.73488347,104760.0,104750.0,1.04566731]
["bitfinex-derivatives","BTCF0:USTF0",1748857416310,0.73488347,104760.0,104750.0,0.48562731]
["bitfinex-derivatives","BTCF0:USTF0",1748857416505,0.73488347,104760.0,104750.0,1.04534731]
["bitfinex-derivatives","BTCF0:USTF0",1748857418905,0.73488347,104760.0,104750.0,1.04530731]
["bitfinex-derivatives","BTCF0:USTF0",1748857419813,0.73488347,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857420213,0.73488347,104760.0,104750.0,1.04530731]
["bitfinex-derivatives","BTCF0:USTF0",1748857422809,0.73488347,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857423014,0.73488347,104760.0,104750.0,1.04530731]
["bitfinex-derivatives","BTCF0:USTF0",1748857423810,0.73488347,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857424008,0.73488347,104760.0,104750.0,1.04530731]
["bitfinex-derivatives","BTCF0:USTF0",1748857424808,0.73488347,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857425325,0.5879222,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857425523,0.6204222,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857425820,0.76620901,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857426211,0.91317028,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857427616,0.76738347,104760.0,104750.0,0.8995205]
["bitfinex-derivatives","BTCF0:USTF0",1748857429219,0.91317028,104760.0,104750.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1748857429424,0.98948951,104760.0,104750.0,0.8180601]
["bitfinex-derivatives","BTCF0:USTF0",1748857429619,0.1908401,104750.0,104740.0,1.41626997]
["bitfinex-derivatives","BTCF0:USTF0",1748857429925,0.1908401,104750.0,104740.0,2.04508997]
["bitfinex-derivatives","BTCF0:USTF0",1748857429926,0.84157859,104750.0,104740.0,2.04508997]
["bitfinex-derivatives","BTCF0:USTF0",1748857430313,0.84157859,104750.0,104740.0,2.04528997]
["bitfinex-derivatives","BTCF0:USTF0",1748857430719,0.69461732,104750.0,104740.0,2.04628997]
["bitfinex-derivatives","BTCF0:USTF0",1748857430919,0.69461732,104750.0,104740.0,2.19207678]
["bitfinex-derivatives","BTCF0:USTF0",1748857431120,0.84157859,104750.0,104740.0,2.19207678]
["bitfinex-derivatives","BTCF0:USTF0",1748857432623,0.84157859,104750.0,104740.0,2.19307678]
["bitfinex-derivatives","BTCF0:USTF0",1748857433528,0.80987859,104750.0,104740.0,2.19107678]
["bitfinex-derivatives","BTCF0:USTF0",1748857433721,0.81087859,104750.0,104740.0,2.19107678]
["bitfinex-derivatives","BTCF0:USTF0",1748857434730,0.84337859,104750.0,104740.0,2.19107678]
["bitfinex-derivatives","BTCF0:USTF0",1748857435331,0.69641732,104750.0,104740.0,2.19107678]
["bitfinex-derivatives","BTCF0:USTF0",1748857436530,0.90217293,104750.0,104740.0,2.19107678]
["bitfinex-derivatives","BTCF0:USTF0",1748857439441,1.04919354,104750.0,104740.0,2.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1748857439633,0.87743793,104750.0,104740.0,2.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1748857439833,1.09954397,104750.0,104740.0,1.55930997]
["bitfinex-derivatives","BTCF0:USTF0",1748857440033,1.09954397,104750.0,104740.0,2.00962997]
["bitfinex-derivatives","BTCF0:USTF0",1748857440034,1.15827897,104750.0,104740.0,2.00962997]
["bitfinex-derivatives","BTCF0:USTF0",1748857440343,1.15827897,104750.0,104740.0,2.00982997]
["bitfinex-derivatives","BTCF0:USTF0",1748857440539,1.15827897,104750.0,104740.0,1.43270184]
["bitfinex-derivatives","BTCF0:USTF0",1748857440842,1.15827897,104750.0,104740.0,1.88322184]
["bitfinex-derivatives","BTCF0:USTF0",1748857441142,1.09952562,104750.0,104740.0,1.88302184]
["bitfinex-derivatives","BTCF0:USTF0",1748857441330,1.09952562,104750.0,104740.0,1.88322184]
["bitfinex-derivatives","BTCF0:USTF0",1748857441936,1.09952562,104750.0,104740.0,1.95092184]
["bitfinex-derivatives","BTCF0:USTF0",1748857442135,0.95252336,104750.0,104740.0,0.00230044]
["bitfinex-derivatives","BTCF0:USTF0",1748857442343,1.05252336,104750.0,104740.0,0.11114044]
["bitfinex-derivatives","BTCF0:USTF0",1748857442537,1.25827897,104750.0,104740.0,0.56162044]
["bitfinex-derivatives","BTCF0:USTF0",1748857442847,0.1908953,104720.0,104710.0,0.78362654]
["bitfinex-derivatives","BTCF0:USTF0",1748857443041,0.1908953,104720.0,104710.0,0.89208905]
["bitfinex-derivatives","BTCF0:USTF0",1748857443042,1.13460134,104720.0,104710.0,0.89208905]
["bitfinex-derivatives","BTCF0:USTF0",1748857443238,1.12538211,104720.0,104710.0,0.89208905]
["bitfinex-derivatives","BTCF0:USTF0",1748857443639,1.12538211,104720.0,104710.0,0.89228905]
["bitfinex-derivatives","BTCF0:USTF0",1748857443844,1.27233374,104720.0,104710.0,0.89228905]
["bitfinex-derivatives","BTCF0:USTF0",1748857444142,1.27233374,104720.0,104710.0,0.89428905]
["bitfinex-derivatives","BTCF0:USTF0",1748857444347,1.27333374,104720.0,104710.0,0.93278905]
["bitfinex-derivatives","BTCF0:USTF0",1748857444844,1.34965297,104720.0,104710.0,0.96718905]
["bitfinex-derivatives","BTCF0:USTF0",1748857445038,1.34965297,104720.0,104710.0,0.40786905]
["bitfinex-derivatives","BTCF0:USTF0",1748857445234,1.34965297,104720.0,104710.0,0.96718905]
["bitfinex-derivatives","BTCF0:USTF0",1748857445949,1.04727086,104720.0,104710.0,0.55365586]
["bitfinex-derivatives","BTCF0:USTF0",1748857446141,1.12824693,104720.0,104710.0,1.14737586]
["bitfinex-derivatives","BTCF0:USTF0",1748857446339,0.3961,104720.0,104710.0,1.15668956]
["bitfinex-derivatives","BTCF0:USTF0",1748857446536,0.3961,104720.0,104710.0,0.59736956]
["bitfinex-derivatives","BTCF0:USTF0",1748857446845,1.23810134,104720.0,104710.0,0.80152795]
["bitfinex-derivatives","BTCF0:USTF0",1748857447038,1.38505297,104720.0,104710.0,0.61041445]
["bitfinex-derivatives","BTCF0:USTF0",1748857447234,1.38505297,104720.0,104710.0,0.05141445]
["bitfinex-derivatives","BTCF0:USTF0",1748857447445,1.38505297,104720.0,104710.0,0.80156795]
["bitfinex-derivatives","BTCF0:USTF0",1748857447641,1.38505297,104720.0,104710.0,0.23952795]
["bitfinex-derivatives","BTCF0:USTF0",1748857447951,1.38505297,104720.0,104710.0,0.79860795]
["bitfinex-derivatives","BTCF0:USTF0",1748857448250,1.38505297,104720.0,104710.0,0.79856795]
["bitfinex-derivatives","BTCF0:USTF0",1748857449155,1.38505297,104720.0,104710.0,0.79656795]
["bitfinex-derivatives","BTCF0:USTF0",1748857449349,1.38605297,104720.0,104710.0,0.79656795]
["bitfinex-derivatives","BTCF0:USTF0",1748857449855,1.23910134,104720.0,104710.0,0.79656795]
["bitfinex-derivatives","BTCF0:USTF0",1748857450346,1.23910134,104720.0,104710.0,0.23752795]
["bitfinex-derivatives","BTCF0:USTF0",1748857450553,1.23910134,104720.0,104710.0,0.79612795]
["bitfinex-derivatives","BTCF0:USTF0",1748857450751,1.39559267,104720.0,104710.0,0.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1748857450951,1.39559267,104720.0,104710.0,0.60525445]
["bitfinex-derivatives","BTCF0:USTF0",1748857451555,1.39559267,104720.0,104710.0,0.60505445]
["bitfinex-derivatives","BTCF0:USTF0",1748857451755,1.39559267,104720.0,104710.0,0.60525445]
["bitfinex-derivatives","BTCF0:USTF0",1748857452245,1.39559267,104720.0,104710.0,0.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1748857452441,1.39559267,104720.0,104710.0,0.60521445]
["bitfinex-derivatives","BTCF0:USTF0",1748857452646,1.39559267,104720.0,104710.0,0.15481445]
["bitfinex-derivatives","BTCF0:USTF0",1748857452849,1.49559267,104720.0,104710.0,0.60521445]
["bitfinex-derivatives","BTCF0:USTF0",1748857453152,1.39559267,104720.0,104710.0,0.60501445]
["bitfinex-derivatives","BTCF0:USTF0",1748857453344,1.39559267,104720.0,104710.0,0.60521445]
["bitfinex-derivatives","BTCF0:USTF0",1748857454948,1.38605297,104720.0,104710.0,0.60521445]
["bitfinex-derivatives","BTCF0:USTF0",1748857455150,1.38605297,104720.0,104710.0,0.79612795]
["bitfinex-derivatives","BTCF0:USTF0",1748857455349,1.38605297,104720.0,104710.0,0.83052795]
["bitfinex-derivatives","BTCF0:USTF0",1748857455551,1.38605297,104720.0,104710.0,0.86272795]
["bitfinex-derivatives","BTCF0:USTF0",1748857458858,1.69605297,104720.0,104710.0,0.86272795]
["bitfinex-derivatives","BTCF0:USTF0",1748857459651,1.69605297,104720.0,104710.0,0.30372795]
["bitfinex-derivatives","BTCF0:USTF0",1748857460158,1.69605297,104720.0,104710.0,0.86264795]
["bitfinex-derivatives","BTCF0:USTF0",1748857460360,1.69605297,104720.0,104710.0,0.11281445]
["bitfinex-derivatives","BTCF0:USTF0",1748857460659,1.69605297,104720.0,104710.0,0.67173445]
["bitfinex-derivatives","BTCF0:USTF0",1748857460961,1.69605297,104720.0,104710.0,0.86264795]
["bitfinex-derivatives","BTCF0:USTF0",1748857463057,1.69605297,104720.0,104710.0,0.67173445]
["bitfinex-derivatives","BTCF0:USTF0",1748857463454,1.79605297,104720.0,104710.0,0.67173445]
["bitfinex-derivatives","BTCF0:USTF0",1748857463656,1.69605297,104720.0,104710.0,0.67173445]
["bitfinex-derivatives","BTCF0:USTF0",1748857463847,1.69605297,104720.0,104710.0,0.86264795]
["bitfinex-derivatives","BTCF0:USTF0",1748857464655,1.69605297,104720.0,104710.0,0.30372795]
["bitfinex-derivatives","BTCF0:USTF0",1748857464960,1.69605297,104720.0,104710.0,0.67169445]
["bitfinex-derivatives","BTCF0:USTF0",1748857465159,1.69605297,104720.0,104710.0,0.67149445]
["bitfinex-derivatives","BTCF0:USTF0",1748857465359,1.69605297,104720.0,104710.0,0.67169445]
["bitfinex-derivatives","BTCF0:USTF0",1748857465858,1.54910134,104720.0,104710.0,0.67169445]
["bitfinex-derivatives","BTCF0:USTF0",1748857466159,1.54910134,104720.0,104710.0,0.22141445]
["bitfinex-derivatives","BTCF0:USTF0",1748857466352,1.54910134,104720.0,104710.0,0.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1748857466553,1.75485695,104720.0,104710.0,0.60485445]
["bitfinex-derivatives","BTCF0:USTF0",1748857466760,1.75485695,104720.0,104710.0,0.60505445]
["bitfinex-derivatives","BTCF0:USTF0",1748857467463,1.85485695,104720.0,104710.0,0.15481445]
["bitfinex-derivatives","BTCF0:USTF0",1748857467654,1.85485695,104720.0,104710.0,0.60501445]
["bitfinex-derivatives","BTCF0:USTF0",1748857467854,1.64910134,104720.0,104710.0,0.60501445]
["bitfinex-derivatives","BTCF0:USTF0",1748857468160,1.85485695,104720.0,104710.0,0.60501445]
["bitfinex-derivatives","BTCF0:USTF0",1748857469254,1.85485695,104720.0,104710.0,0.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1748857469468,1.85485695,104720.0,104710.0,0.60501445]
["bitfinex-derivatives","BTCF0:USTF0",1748857470049,1.85485695,104720.0,104710.0,0.04621445]
["bitfinex-derivatives","BTCF0:USTF0",1748857470360,1.85485695,104720.0,104710.0,0.60497445]
["bitfinex-derivatives","BTCF0:USTF0",1748857470562,1.85485695,104720.0,104710.0,0.60477445]
["bitfinex-derivatives","BTCF0:USTF0",1748857470763,1.85485695,104720.0,104710.0,0.60497445]
["bitfinex-derivatives","BTCF0:USTF0",1748857472567,1.85485695,104720.0,104710.0,0.60493445]
["bitfinex-derivatives","BTCF0:USTF0",1748857472865,1.75485695,104720.0,104710.0,0.60493445]
["bitfinex-derivatives","BTCF0:USTF0",1748857473157,1.75485695,104720.0,104710.0,0.63633445]
["bitfinex-derivatives","BTCF0:USTF0",1748857473362,1.75485695,104720.0,104710.0,0.85974755]
["bitfinex-derivatives","BTCF0:USTF0",1748857473363,1.60907014,104720.0,104710.0,0.85974755]
["bitfinex-derivatives","BTCF0:USTF0",1748857473565,1.75485695,104720.0,104710.0,0.85974755]
["bitfinex-derivatives","BTCF0:USTF0",1748857474269,1.75485695,104720.0,104710.0,0.66883445]
["bitfinex-derivatives","BTCF0:USTF0",1748857474466,1.75485695,104720.0,104710.0,0.85974765]
["bitfinex-derivatives","BTCF0:USTF0",1748857475671,1.57377014,104720.0,104710.0,0.85974765]
["bitfinex-derivatives","BTCF0:USTF0",1748857475861,1.71955695,104720.0,104710.0,0.89024765]
["bitfinex-derivatives","BTCF0:USTF0",1748857477053,1.64323772,104720.0,104710.0,0.89024765]
["bitfinex-derivatives","BTCF0:USTF0",1748857477258,1.71955695,104720.0,104710.0,0.89024765]
["bitfinex-derivatives","BTCF0:USTF0",1748857477454,1.51380134,104720.0,104710.0,0.89024765]
["bitfinex-derivatives","BTCF0:USTF0",1748857481869,1.66207475,104720.0,104710.0,0.8889241]
["bitfinex-derivatives","BTCF0:USTF0",1748857482067,1.80786156,104720.0,104710.0,0.8889241]
["bitfinex-derivatives","BTCF0:USTF0",1748857482259,1.66207475,104720.0,104710.0,0.8889241]
["bitfinex-derivatives","BTCF0:USTF0",1748857482455,1.80786156,104720.0,104710.0,0.8889241]
["bitfinex-derivatives","BTCF0:USTF0",1748857483762,1.80786156,104720.0,104710.0,0.88902201]
["bitfinex-derivatives","BTCF0:USTF0",1748857484971,1.7504024,104720.0,104710.0,0.88902201]
["bitfinex-derivatives","BTCF0:USTF0",1748857486168,1.7504024,104720.0,104710.0,0.33030201]
["bitfinex-derivatives","BTCF0:USTF0",1748857486572,1.7504024,104720.0,104710.0,0.88850201]
["bitfinex-derivatives","BTCF0:USTF0",1748857491369,1.54430134,104720.0,104710.0,0.88850201]
["bitfinex-derivatives","BTCF0:USTF0",1748857492878,1.54430134,104720.0,104710.0,0.43862201]
["bitfinex-derivatives","BTCF0:USTF0",1748857493072,1.54430134,104720.0,104710.0,0.88838201]
["bitfinex-derivatives","BTCF0:USTF0",1748857493273,1.7504024,104720.0,104710.0,0.88838201]
["bitfinex-derivatives","BTCF0:USTF0",1748857495678,1.7504024,104720.0,104710.0,0.88834201]
["bitfinex-derivatives","BTCF0:USTF0",1748857499984,1.7504024,104720.0,104710.0,0.24770881]
["bitfinex-derivatives","BTCF0:USTF0",1748857500176,1.7504024,104720.0,104710.0,0.88826191]
["bitfinex-derivatives","BTCF0:USTF0",1748857500376,1.60461559,104720.0,104710.0,0.88806191]
["bitfinex-derivatives","BTCF0:USTF0",1748857500783,1.8504024,104720.0,104710.0,0.15310881]
["bitfinex-derivatives","BTCF0:USTF0",1748857500980,1.8504024,104720.0,104700.0,0.0143124]
["bitfinex-derivatives","BTCF0:USTF0",1748857500981,0.1909131,104710.0,104700.0,0.0143124]
["bitfinex-derivatives","BTCF0:USTF0",1748857501184,1.41400718,104710.0,104700.0,0.7632037]
["bitfinex-derivatives","BTCF0:USTF0",1748857501380,1.41400718,104710.0,104700.0,0.5722724]
["bitfinex-derivatives","BTCF0:USTF0",1748857501978,1.41500718,104710.0,104700.0,0.0163124]
["bitfinex-derivatives","BTCF0:USTF0",1748857502284,1.41500718,104710.0,104700.0,0.5742724]
["bitfinex-derivatives","BTCF0:USTF0",1748857502586,1.41700718,104710.0,104700.0,0.5742324]
["bitfinex-derivatives","BTCF0:USTF0",1748857502977,1.51700718,104710.0,104700.0,0.5742324]
["bitfinex-derivatives","BTCF0:USTF0",1748857503186,1.41700718,104710.0,104700.0,0.5742324]
["bitfinex-derivatives","BTCF0:USTF0",1748857503489,1.51800718,104710.0,104700.0,0.5722324]
["bitfinex-derivatives","BTCF0:USTF0",1748857503788,1.51800718,104710.0,104700.0,0.5724324]
["bitfinex-derivatives","BTCF0:USTF0",1748857504385,1.51800718,104710.0,104700.0,0.0145124]
["bitfinex-derivatives","BTCF0:USTF0",1748857504586,1.51800718,104710.0,104700.0,0.5724324]
["bitfinex-derivatives","BTCF0:USTF0",1748857504982,1.37222037,104710.0,104700.0,0.5724324]
["bitfinex-derivatives","BTCF0:USTF0",1748857505186,1.41800718,104710.0,104700.0,0.5724324]
["bitfinex-derivatives","BTCF0:USTF0",1748857505383,1.21201914,104710.0,104700.0,0.5724324]
["bitfinex-derivatives","BTCF0:USTF0",1748857505987,1.21201914,104710.0,104700.0,0.5723924]
["bitfinex-derivatives","BTCF0:USTF0",1748857506689,1.31201914,104710.0,104700.0,0.5723924]
["bitfinex-derivatives","BTCF0:USTF0",1748857507182,1.31201914,104710.0,104700.0,0.5721124]
["bitfinex-derivatives","BTCF0:USTF0",1748857508588,0.1909313,104700.0,104690.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1748857508789,0.1909496,104690.0,104680.0,0.19306944]
["bitfinex-derivatives","BTCF0:USTF0",1748857508991,1.03146883,104690.0,104680.0,0.25826944]
["bitfinex-derivatives","BTCF0:USTF0",1748857509184,0.9232496,104690.0,104680.0,0.99475625]
["bitfinex-derivatives","BTCF0:USTF0",1748857509381,0.9232496,104690.0,104680.0,0.99495625]
["bitfinex-derivatives","BTCF0:USTF0",1748857509888,0.9232496,104690.0,104680.0,0.84916944]
["bitfinex-derivatives","BTCF0:USTF0",1748857510090,0.9232496,104690.0,104680.0,0.27856944]
["bitfinex-derivatives","BTCF0:USTF0",1748857510394,0.9242496,104690.0,104680.0,0.83916944]
["bitfinex-derivatives","BTCF0:USTF0",1748857510784,0.9242496,104690.0,104680.0,0.38964944]
["bitfinex-derivatives","BTCF0:USTF0",1748857510997,1.03156883,104690.0,104680.0,0.80606944]
["bitfinex-derivatives","BTCF0:USTF0",1748857511288,1.20977156,104690.0,104680.0,0.80606944]
["bitfinex-derivatives","BTCF0:USTF0",1748857511793,1.35555837,104690.0,104680.0,0.80606944]
["bitfinex-derivatives","BTCF0:USTF0",1748857512388,1.35555837,104690.0,104680.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748857512595,0.07631923,104670.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748857512778,0.1910591,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748857513088,0.0477706,104620.0,104600.0,0.18402964]
["bitfinex-derivatives","BTCF0:USTF0",1748857513289,0.1911139,104600.0,104590.0,0.03248113]
["bitfinex-derivatives","BTCF0:USTF0",1748857513491,0.1911139,104600.0,104580.0,0.22363153]
["bitfinex-derivatives","BTCF0:USTF0",1748857513492,0.1911321,104590.0,104580.0,0.22363153]
["bitfinex-derivatives","BTCF0:USTF0",1748857513692,0.83833814,104590.0,104580.0,0.22363153]
["bitfinex-derivatives","BTCF0:USTF0",1748857513878,0.83833814,104590.0,104580.0,0.1911504]
["bitfinex-derivatives","BTCF0:USTF0",1748857513879,0.86221923,104590.0,104580.0,0.1911504]
["bitfinex-derivatives","BTCF0:USTF0",1748857514077,0.7527,104590.0,104580.0,0.7306704]
["bitfinex-derivatives","BTCF0:USTF0",1748857514278,0.3919,104590.0,104580.0,0.85984235]
["bitfinex-derivatives","BTCF0:USTF0",1748857514583,0.07770301,104600.0,104590.0,0.1911321]
["bitfinex-derivatives","BTCF0:USTF0",1748857514884,0.03757758,104600.0,104590.0,1.11702691]
["bitfinex-derivatives","BTCF0:USTF0",1748857515079,0.002,104610.0,104600.0,0.1911129]
["bitfinex-derivatives","BTCF0:USTF0",1748857515278,0.002,104610.0,104600.0,1.6230037]
["bitfinex-derivatives","BTCF0:USTF0",1748857515477,0.1700001,104610.0,104600.0,1.0055889]
["bitfinex-derivatives","BTCF0:USTF0",1748857515684,1e-07,104610.0,104600.0,1.8786843]
["bitfinex-derivatives","BTCF0:USTF0",1748857515879,0.3800001,104610.0,104600.0,1.8786843]
["bitfinex-derivatives","BTCF0:USTF0",1748857516090,0.076058,104620.0,104610.0,0.1910934]
["bitfinex-derivatives","BTCF0:USTF0",1748857516385,0.002,104640.0,104630.0,0.1910572]
["bitfinex-derivatives","BTCF0:USTF0",1748857516588,0.002,104640.0,104600.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748857516589,0.26739473,104620.0,104600.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748857516793,0.26739473,104620.0,104610.0,0.2231839]
["bitfinex-derivatives","BTCF0:USTF0",1748857516794,1.1120717,104620.0,104610.0,0.2231839]
["bitfinex-derivatives","BTCF0:USTF0",1748857516982,1.1120717,104620.0,104610.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748857517184,1.1754717,104620.0,104610.0,0.7809138]
["bitfinex-derivatives","BTCF0:USTF0",1748857517384,1.09713893,104620.0,104610.0,0.62222]
["bitfinex-derivatives","BTCF0:USTF0",1748857517683,1.45793893,104620.0,104610.0,0.59094]
["bitfinex-derivatives","BTCF0:USTF0",1748857518083,1.45793893,104620.0,104610.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1748857518283,1.45793893,104620.0,104610.0,0.59106]
["bitfinex-derivatives","BTCF0:USTF0",1748857518488,1.45793893,104620.0,104610.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1748857518683,1.45893893,104620.0,104610.0,0.14138]
["bitfinex-derivatives","BTCF0:USTF0",1748857519091,1.45893893,104620.0,104610.0,0.3324738]
["bitfinex-derivatives","BTCF0:USTF0",1748857519490,1.45893893,104620.0,104610.0,0.2243938]
["bitfinex-derivatives","BTCF0:USTF0",1748857519686,1.45893893,104620.0,104610.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748857519886,1.45893893,104620.0,104610.0,0.55912]
["bitfinex-derivatives","BTCF0:USTF0",1748857520092,1.45893893,104620.0,104610.0,0.1920938]
["bitfinex-derivatives","BTCF0:USTF0",1748857520295,1.45893893,104620.0,104610.0,0.7831338]
["bitfinex-derivatives","BTCF0:USTF0",1748857520589,1.45893893,104620.0,104610.0,0.7780938]
["bitfinex-derivatives","BTCF0:USTF0",1748857520791,1.45893893,104620.0,104610.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1748857521097,1.45893893,104620.0,104610.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1748857521393,1.45893893,104620.0,104610.0,0.59096]
["bitfinex-derivatives","BTCF0:USTF0",1748857521789,1.45893893,104620.0,104610.0,0.7820535]
["bitfinex-derivatives","BTCF0:USTF0",1748857522093,1.45893893,104620.0,104610.0,0.9419689]
["bitfinex-derivatives","BTCF0:USTF0",1748857522094,1.0646,104620.0,104610.0,0.9419689]
["bitfinex-derivatives","BTCF0:USTF0",1748857522286,1.0646,104620.0,104610.0,0.9722689]
["bitfinex-derivatives","BTCF0:USTF0",1748857522594,1.2556753,104620.0,104610.0,0.9722689]
["bitfinex-derivatives","BTCF0:USTF0",1748857522794,0.6718,104620.0,104610.0,0.9722689]
["bitfinex-derivatives","BTCF0:USTF0",1748857523194,0.001,104620.0,104610.0,0.97089689]
["bitfinex-derivatives","BTCF0:USTF0",1748857523390,0.001,104620.0,104610.0,1.52893689]
["bitfinex-derivatives","BTCF0:USTF0",1748857523694,0.001,104620.0,104610.0,1.16813689]
["bitfinex-derivatives","BTCF0:USTF0",1748857523695,0.311,104620.0,104610.0,1.16813689]
["bitfinex-derivatives","BTCF0:USTF0",1748857523881,0.001,104620.0,104610.0,1.16813689]
["bitfinex-derivatives","BTCF0:USTF0",1748857524085,0.001,104620.0,104610.0,1.52893689]
["bitfinex-derivatives","BTCF0:USTF0",1748857524488,0.001,104620.0,104610.0,0.87089689]
["bitfinex-derivatives","BTCF0:USTF0",1748857524689,0.001,104620.0,104610.0,1.43889689]
["bitfinex-derivatives","BTCF0:USTF0",1748857524888,0.001,104620.0,104610.0,1.51361325]
["bitfinex-derivatives","BTCF0:USTF0",1748857525291,0.00014301,104630.0,104620.0,0.1910752]
["bitfinex-derivatives","BTCF0:USTF0",1748857525487,0.00014301,104630.0,104620.0,0.8048906]
["bitfinex-derivatives","BTCF0:USTF0",1748857525488,0.09014301,104630.0,104620.0,0.8048906]
["bitfinex-derivatives","BTCF0:USTF0",1748857525797,0.53119991,104630.0,104620.0,0.4878752]
["bitfinex-derivatives","BTCF0:USTF0",1748857525995,0.53119991,104630.0,104620.0,0.2841752]
["bitfinex-derivatives","BTCF0:USTF0",1748857526188,0.89199991,104630.0,104620.0,0.8423352]
["bitfinex-derivatives","BTCF0:USTF0",1748857526387,0.92599991,104630.0,104620.0,1.0034506]
["bitfinex-derivatives","BTCF0:USTF0",1748857526597,0.56519991,104630.0,104620.0,1.0032506]
["bitfinex-derivatives","BTCF0:USTF0",1748857526797,0.37414301,104630.0,104620.0,1.0034506]
["bitfinex-derivatives","BTCF0:USTF0",1748857526992,0.12314301,104630.0,104620.0,1.0034506]
["bitfinex-derivatives","BTCF0:USTF0",1748857527193,0.54419991,104630.0,104620.0,0.8435352]
["bitfinex-derivatives","BTCF0:USTF0",1748857527502,0.54419991,104630.0,104620.0,0.8442952]
["bitfinex-derivatives","BTCF0:USTF0",1748857527503,0.90699991,104630.0,104620.0,0.8442952]
["bitfinex-derivatives","BTCF0:USTF0",1748857527694,0.93799991,104630.0,104620.0,0.8440952]
["bitfinex-derivatives","BTCF0:USTF0",1748857527890,0.93799991,104630.0,104620.0,0.8442952]
["bitfinex-derivatives","BTCF0:USTF0",1748857528086,0.93799991,104630.0,104620.0,0.8459752]
["bitfinex-derivatives","BTCF0:USTF0",1748857528300,0.93799991,104630.0,104620.0,1.0059306]
["bitfinex-derivatives","BTCF0:USTF0",1748857528896,0.93799991,104630.0,104620.0,0.8460152]
["bitfinex-derivatives","BTCF0:USTF0",1748857529102,0.96899991,104630.0,104620.0,0.8461752]
["bitfinex-derivatives","BTCF0:USTF0",1748857529503,0.96899991,104630.0,104620.0,0.8459752]
["bitfinex-derivatives","BTCF0:USTF0",1748857529697,0.96899991,104630.0,104620.0,0.8461352]
["bitfinex-derivatives","BTCF0:USTF0",1748857529900,0.96899991,104630.0,104620.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748857530115,1.20523454,104630.0,104620.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1748857530301,1.20523454,104630.0,104620.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748857530502,1.04531914,104630.0,104620.0,0.7528752]
["bitfinex-derivatives","BTCF0:USTF0",1748857530799,1.20523454,104630.0,104620.0,0.7528752]
["bitfinex-derivatives","BTCF0:USTF0",1748857531000,1.20523454,104630.0,104620.0,0.7529152]
["bitfinex-derivatives","BTCF0:USTF0",1748857531595,1.04531914,104630.0,104620.0,0.56184]
["bitfinex-derivatives","BTCF0:USTF0",1748857531810,1.04531914,104630.0,104620.0,0.7529152]
["bitfinex-derivatives","BTCF0:USTF0",1748857532104,1.04531914,104630.0,104620.0,0.7833152]
["bitfinex-derivatives","BTCF0:USTF0",1748857532294,1.01431914,104630.0,104620.0,0.8473152]
["bitfinex-derivatives","BTCF0:USTF0",1748857532499,0.93799991,104630.0,104620.0,1.0072306]
["bitfinex-derivatives","BTCF0:USTF0",1748857532701,0.93799991,104630.0,104620.0,0.8473152]
["bitfinex-derivatives","BTCF0:USTF0",1748857533697,0.93399991,104630.0,104620.0,0.8473152]
["bitfinex-derivatives","BTCF0:USTF0",1748857533893,0.93399991,104630.0,104620.0,0.8483152]
["bitfinex-derivatives","BTCF0:USTF0",1748857534306,0.93399991,104630.0,104620.0,0.8473152]
["bitfinex-derivatives","BTCF0:USTF0",1748857534505,0.74294301,104630.0,104620.0,1.0072306]
["bitfinex-derivatives","BTCF0:USTF0",1748857534807,0.38214301,104630.0,104620.0,1.3680306]
["bitfinex-derivatives","BTCF0:USTF0",1748857534995,0.35114301,104630.0,104620.0,1.3680306]
["bitfinex-derivatives","BTCF0:USTF0",1748857535195,0.35114301,104630.0,104620.0,1.4836106]
["bitfinex-derivatives","BTCF0:USTF0",1748857535196,0.09114301,104630.0,104620.0,1.4836106]
["bitfinex-derivatives","BTCF0:USTF0",1748857535597,0.09114301,104630.0,104620.0,1.4636106]
["bitfinex-derivatives","BTCF0:USTF0",1748857536113,0.002,104640.0,104630.0,0.191057]
["bitfinex-derivatives","BTCF0:USTF0",1748857536414,0.002,104640.0,104630.0,0.8718444]
["bitfinex-derivatives","BTCF0:USTF0",1748857537504,0.27042131,104650.0,104630.0,0.6807874]
["bitfinex-derivatives","BTCF0:USTF0",1748857537505,0.00014301,104650.0,104630.0,0.6807874]
["bitfinex-derivatives","BTCF0:USTF0",1748857537710,0.00014301,104650.0,104640.0,2.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1748857537711,0.29014301,104650.0,104640.0,2.4545541]
["bitfinex-derivatives","BTCF0:USTF0",1748857538101,0.29014301,104650.0,104640.0,2.5501141]
["bitfinex-derivatives","BTCF0:USTF0",1748857538301,0.29014301,104650.0,104640.0,2.5701141]
["bitfinex-derivatives","BTCF0:USTF0",1748857538801,0.29514301,104650.0,104640.0,2.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1748857539110,0.10514301,104650.0,104640.0,2.5711141]
["bitfinex-derivatives","BTCF0:USTF0",1748857539295,0.10514301,104650.0,104640.0,2.4111987]
["bitfinex-derivatives","BTCF0:USTF0",1748857539501,0.10114301,104650.0,104640.0,2.4131987]
["bitfinex-derivatives","BTCF0:USTF0",1748857539696,0.11114301,104650.0,104640.0,2.5731141]
["bitfinex-derivatives","BTCF0:USTF0",1748857539901,0.11114301,104650.0,104640.0,2.75372903]
["bitfinex-derivatives","BTCF0:USTF0",1748857540096,0.11114301,104650.0,104640.0,3.00372903]
["bitfinex-derivatives","BTCF0:USTF0",1748857540306,0.11114301,104650.0,104640.0,2.75372903]
["bitfinex-derivatives","BTCF0:USTF0",1748857540509,0.11114301,104650.0,104640.0,2.03041363]
["bitfinex-derivatives","BTCF0:USTF0",1748857540713,0.11114301,104650.0,104640.0,2.48109363]
["bitfinex-derivatives","BTCF0:USTF0",1748857543118,0.11114301,104650.0,104640.0,2.57665363]
["bitfinex-derivatives","BTCF0:USTF0",1748857545214,0.11114301,104650.0,104640.0,2.12041363]
["bitfinex-derivatives","BTCF0:USTF0",1748857545416,0.11114301,104650.0,104640.0,2.57629363]
["bitfinex-derivatives","BTCF0:USTF0",1748857547314,0.11114301,104650.0,104640.0,2.57601363]
["bitfinex-derivatives","BTCF0:USTF0",1748857547916,0.64296361,104650.0,104640.0,1.39413823]
["bitfinex-derivatives","BTCF0:USTF0",1748857548112,1.15069824,104650.0,104640.0,0.7627187]
["bitfinex-derivatives","BTCF0:USTF0",1748857548319,1.21229824,104650.0,104640.0,0.7627187]
["bitfinex-derivatives","BTCF0:USTF0",1748857548518,1.21229824,104650.0,104640.0,0.7625187]
["bitfinex-derivatives","BTCF0:USTF0",1748857548713,1.05238284,104650.0,104640.0,0.7625187]
["bitfinex-derivatives","BTCF0:USTF0",1748857548913,1.05238284,104650.0,104640.0,0.7627187]
["bitfinex-derivatives","BTCF0:USTF0",1748857551424,1.05238284,104650.0,104640.0,0.4991541]
["bitfinex-derivatives","BTCF0:USTF0",1748857551425,0.86136224,104650.0,104640.0,0.4991541]
["bitfinex-derivatives","BTCF0:USTF0",1748857551621,0.39314301,104650.0,104640.0,0.9879141]
["bitfinex-derivatives","BTCF0:USTF0",1748857551823,0.39314301,104650.0,104640.0,1.0187141]
["bitfinex-derivatives","BTCF0:USTF0",1748857552018,0.94496381,104650.0,104640.0,0.9877141]
["bitfinex-derivatives","BTCF0:USTF0",1748857552215,1.18119844,104650.0,104640.0,0.1972387]
["bitfinex-derivatives","BTCF0:USTF0",1748857552418,1.21349844,104650.0,104640.0,0.7634787]
["bitfinex-derivatives","BTCF0:USTF0",1748857552625,1.21349844,104650.0,104640.0,0.7632787]
["bitfinex-derivatives","BTCF0:USTF0",1748857552930,1.05358304,104650.0,104640.0,0.7634787]
["bitfinex-derivatives","BTCF0:USTF0",1748857554822,0.86256224,104650.0,104640.0,0.7634787]
["bitfinex-derivatives","BTCF0:USTF0",1748857555024,0.86256224,104650.0,104640.0,0.9557941]
["bitfinex-derivatives","BTCF0:USTF0",1748857555025,0.50176224,104650.0,104640.0,0.9557941]
["bitfinex-derivatives","BTCF0:USTF0",1748857555229,0.42544301,104650.0,104640.0,0.9557941]
["bitfinex-derivatives","BTCF0:USTF0",1748857555829,0.61646381,104650.0,104640.0,0.9557941]
["bitfinex-derivatives","BTCF0:USTF0",1748857556523,0.61646381,104650.0,104640.0,0.7958787]
["bitfinex-derivatives","BTCF0:USTF0",1748857556822,0.61646381,104650.0,104640.0,0.9557941]
["bitfinex-derivatives","BTCF0:USTF0",1748857557328,0.97726381,104650.0,104640.0,0.9864941]
["bitfinex-derivatives","BTCF0:USTF0",1748857557535,0.78624301,104650.0,104640.0,0.9864941]
["bitfinex-derivatives","BTCF0:USTF0",1748857558138,0.97726391,104650.0,104640.0,0.9864941]
["bitfinex-derivatives","BTCF0:USTF0",1748857558537,0.78624301,104650.0,104640.0,0.9864941]
["bitfinex-derivatives","BTCF0:USTF0",1748857559037,0.03264301,104650.0,104640.0,0.9864941]
["bitfinex-derivatives","BTCF0:USTF0",1748857559234,0.15264301,104650.0,104640.0,1.3773941]
["bitfinex-derivatives","BTCF0:USTF0",1748857561127,0.15264301,104650.0,104640.0,1.5373095]
["bitfinex-derivatives","BTCF0:USTF0",1748857561128,0.00114301,104650.0,104640.0,1.5373095]
["bitfinex-derivatives","BTCF0:USTF0",1748857561333,0.00114301,104650.0,104640.0,1.6373095]
["bitfinex-derivatives","BTCF0:USTF0",1748857561534,0.00114301,104650.0,104640.0,1.3174787]
["bitfinex-derivatives","BTCF0:USTF0",1748857561833,0.00114301,104650.0,104640.0,1.6373095]
["bitfinex-derivatives","BTCF0:USTF0",1748857562741,0.00114301,104650.0,104640.0,1.4773941]
["bitfinex-derivatives","BTCF0:USTF0",1748857563438,0.00114301,104650.0,104640.0,2.9773941]
["bitfinex-derivatives","BTCF0:USTF0",1748857564942,0.00114301,104650.0,104640.0,2.7766295]
["bitfinex-derivatives","BTCF0:USTF0",1748857565125,0.00114301,104650.0,104640.0,3.0718341]
["bitfinex-derivatives","BTCF0:USTF0",1748857568535,0.03454301,104650.0,104640.0,2.9762741]
["bitfinex-derivatives","BTCF0:USTF0",1748857568743,0.00114301,104650.0,104640.0,3.0718341]
["bitfinex-derivatives","BTCF0:USTF0",1748857569243,0.00114301,104650.0,104640.0,3.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1748857570329,1e-08,104650.0,104640.0,3.2317495]
["bitfinex-derivatives","BTCF0:USTF0",1748857570533,0.14751969,104670.0,104660.0,0.1910031]
["bitfinex-derivatives","BTCF0:USTF0",1748857570740,0.22751969,104670.0,104660.0,1.2771585]
["bitfinex-derivatives","BTCF0:USTF0",1748857570932,0.082,104670.0,104660.0,1.3756585]
["bitfinex-derivatives","BTCF0:USTF0",1748857571139,0.0478548,104670.0,104660.0,1.3756585]
["bitfinex-derivatives","BTCF0:USTF0",1748857571441,0.1783627,104680.0,104670.0,0.1909848]
["bitfinex-derivatives","BTCF0:USTF0",1748857571740,0.11916224,104680.0,104670.0,1.8615202]
["bitfinex-derivatives","BTCF0:USTF0",1748857571943,0.32288981,104680.0,104670.0,1.8615202]
["bitfinex-derivatives","BTCF0:USTF0",1748857572143,0.32288981,104680.0,104670.0,1.87094987]
["bitfinex-derivatives","BTCF0:USTF0",1748857572447,0.85385641,104680.0,104670.0,1.71103447]
["bitfinex-derivatives","BTCF0:USTF0",1748857572632,0.87385641,104680.0,104670.0,1.71123447]
["bitfinex-derivatives","BTCF0:USTF0",1748857573039,0.67012884,104680.0,104670.0,1.71123447]
["bitfinex-derivatives","BTCF0:USTF0",1748857573238,0.47916224,104680.0,104670.0,1.71123447]
["bitfinex-derivatives","BTCF0:USTF0",1748857573541,0.41812567,104680.0,104670.0,1.87214987]
["bitfinex-derivatives","BTCF0:USTF0",1748857573844,0.50788981,104680.0,104670.0,1.87214987]
["bitfinex-derivatives","BTCF0:USTF0",1748857574545,0.50888981,104680.0,104670.0,1.87214987]
["bitfinex-derivatives","BTCF0:USTF0",1748857574940,0.36687058,104680.0,104670.0,1.87214987]
["bitfinex-derivatives","BTCF0:USTF0",1748857576248,0.36687058,104680.0,104670.0,2.17124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857576249,0.51371852,104680.0,104670.0,2.17124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857576449,0.30999095,104680.0,104670.0,2.17124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857576945,0.30999095,104680.0,104670.0,2.20124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857577746,0.34169095,104680.0,104670.0,2.20124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857578143,0.14999095,104680.0,104670.0,2.17124987]
["bitfinex-derivatives","BTCF0:USTF0",1748857578447,0.14999095,104680.0,104670.0,2.48678186]
["bitfinex-derivatives","BTCF0:USTF0",1748857578649,0.12056385,104680.0,104670.0,2.50414149]
["bitfinex-derivatives","BTCF0:USTF0",1748857579647,0.12056385,104680.0,104670.0,2.7528095]
["bitfinex-derivatives","BTCF0:USTF0",1748857579842,0.06884301,104680.0,104670.0,2.7528095]
["bitfinex-derivatives","BTCF0:USTF0",1748857580151,0.06884301,104680.0,104670.0,2.7526095]
["bitfinex-derivatives","BTCF0:USTF0",1748857580338,0.18622237,104680.0,104670.0,2.7526095]
["bitfinex-derivatives","BTCF0:USTF0",1748857580534,0.06884301,104680.0,104670.0,2.7528095]
["bitfinex-derivatives","BTCF0:USTF0",1748857581246,0.1862122,104680.0,104670.0,2.7528095]
["bitfinex-derivatives","BTCF0:USTF0",1748857581547,0.06884301,104680.0,104670.0,2.86854205]
["bitfinex-derivatives","BTCF0:USTF0",1748857583046,0.18621871,104680.0,104670.0,2.86854205]
["bitfinex-derivatives","BTCF0:USTF0",1748857583247,0.06884301,104680.0,104670.0,2.86854205]
["bitfinex-derivatives","BTCF0:USTF0",1748857583548,0.08630051,104690.0,104680.0,0.1909668]
["bitfinex-derivatives","BTCF0:USTF0",1748857583854,0.24274794,104700.0,104690.0,0.1909485]
["bitfinex-derivatives","BTCF0:USTF0",1748857584042,0.13991923,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857585043,0.0636,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857585649,0.0676,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857586446,0.0716,104700.0,104690.0,1.3880239]
["bitfinex-derivatives","BTCF0:USTF0",1748857586846,0.0411,104700.0,104690.0,1.3880239]
["bitfinex-derivatives","BTCF0:USTF0",1748857587551,0.0738,104700.0,104690.0,1.3880239]
["bitfinex-derivatives","BTCF0:USTF0",1748857591054,0.0698,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857591353,0.0708,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857591852,0.0381,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857592550,0.0705,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857592951,0.0675,104700.0,104690.0,1.3870239]
["bitfinex-derivatives","BTCF0:USTF0",1748857593155,0.0675,104700.0,104690.0,0.7736685]
["bitfinex-derivatives","BTCF0:USTF0",1748857593358,0.0675,104700.0,104690.0,1.3856639]
["bitfinex-derivatives","BTCF0:USTF0",1748857593956,0.33474973,104700.0,104690.0,0.7236285]
["bitfinex-derivatives","BTCF0:USTF0",1748857594252,0.33474973,104700.0,104690.0,0.5519485]
["bitfinex-derivatives","BTCF0:USTF0",1748857594452,0.14381923,104700.0,104690.0,0.7536685]
["bitfinex-derivatives","BTCF0:USTF0",1748857594653,0.14381923,104700.0,104690.0,0.7534685]
["bitfinex-derivatives","BTCF0:USTF0",1748857594949,0.14381923,104700.0,104690.0,0.7536685]
["bitfinex-derivatives","BTCF0:USTF0",1748857595749,0.14381923,104700.0,104690.0,1.2743839]
["bitfinex-derivatives","BTCF0:USTF0",1748857595949,0.14381923,104700.0,104690.0,0.9135839]
["bitfinex-derivatives","BTCF0:USTF0",1748857596153,0.14381923,104700.0,104690.0,0.9446839]
["bitfinex-derivatives","BTCF0:USTF0",1748857596462,0.14381923,104700.0,104690.0,0.9753839]
["bitfinex-derivatives","BTCF0:USTF0",1748857597952,0.14381923,104700.0,104690.0,1.3361839]
["bitfinex-derivatives","BTCF0:USTF0",1748857598365,0.14381923,104700.0,104690.0,0.9753839]
["bitfinex-derivatives","BTCF0:USTF0",1748857598548,0.14181923,104700.0,104690.0,1.3701839]
["bitfinex-derivatives","BTCF0:USTF0",1748857598752,0.14181923,104700.0,104690.0,0.8494685]
["bitfinex-derivatives","BTCF0:USTF0",1748857598952,0.14181923,104700.0,104690.0,1.3701839]
["bitfinex-derivatives","BTCF0:USTF0",1748857599155,0.14181923,104700.0,104690.0,0.8494685]
["bitfinex-derivatives","BTCF0:USTF0",1748857599355,0.14181923,104700.0,104690.0,0.9793839]
["bitfinex-derivatives","BTCF0:USTF0",1748857599764,0.14181923,104700.0,104690.0,1.3401839]
["bitfinex-derivatives","BTCF0:USTF0",1748857599960,0.14181923,104700.0,104690.0,0.9793839]
["bitfinex-derivatives","BTCF0:USTF0",1748857600359,0.14181923,104700.0,104690.0,1.3401839]
["bitfinex-derivatives","BTCF0:USTF0",1748857601565,0.14181923,104700.0,104690.0,0.9793839]
["bitfinex-derivatives","BTCF0:USTF0",1748857602068,0.14181923,104700.0,104690.0,0.7573485]
["bitfinex-derivatives","BTCF0:USTF0",1748857602255,0.2564306,104700.0,104690.0,0.1949485]
["bitfinex-derivatives","BTCF0:USTF0",1748857602460,0.69354983,104700.0,104690.0,0.7579885]
["bitfinex-derivatives","BTCF0:USTF0",1748857602669,0.69354983,104700.0,104690.0,0.7577885]
["bitfinex-derivatives","BTCF0:USTF0",1748857602864,0.69354983,104700.0,104690.0,0.7579885]
["bitfinex-derivatives","BTCF0:USTF0",1748857603465,0.84039777,104700.0,104690.0,0.7579885]
["bitfinex-derivatives","BTCF0:USTF0",1748857603665,0.69454983,104700.0,104690.0,0.1931485]
["bitfinex-derivatives","BTCF0:USTF0",1748857603864,0.84139777,104700.0,104690.0,0.7557885]
["bitfinex-derivatives","BTCF0:USTF0",1748857604165,0.84139777,104700.0,104690.0,0.7555885]
["bitfinex-derivatives","BTCF0:USTF0",1748857604466,0.84139777,104700.0,104690.0,0.7557885]
["bitfinex-derivatives","BTCF0:USTF0",1748857604862,0.84239777,104700.0,104690.0,0.7537885]
["bitfinex-derivatives","BTCF0:USTF0",1748857605774,0.84239777,104700.0,104690.0,0.7533885]
["bitfinex-derivatives","BTCF0:USTF0",1748857606366,1.00231317,104700.0,104690.0,0.3004289]
["bitfinex-derivatives","BTCF0:USTF0",1748857606564,1.00231317,104700.0,104680.0,0.14335921]
["bitfinex-derivatives","BTCF0:USTF0",1748857606565,0.1909489,104690.0,104680.0,0.19111011]
["bitfinex-derivatives","BTCF0:USTF0",1748857606759,0.88338353,104690.0,104680.0,0.75387011]
["bitfinex-derivatives","BTCF0:USTF0",1748857606964,1.43472981,104690.0,104680.0,0.75383011]
["bitfinex-derivatives","BTCF0:USTF0",1748857607266,1.43472981,104690.0,104680.0,0.75403011]
["bitfinex-derivatives","BTCF0:USTF0",1748857607579,1.43472981,104690.0,104680.0,0.30079011]
["bitfinex-derivatives","BTCF0:USTF0",1748857607868,1.43472981,104690.0,104680.0,0.75591011]
["bitfinex-derivatives","BTCF0:USTF0",1748857608066,1.43465734,104690.0,104680.0,0.75591011]
["bitfinex-derivatives","BTCF0:USTF0",1748857608368,1.43465734,104690.0,104680.0,0.56582301]
["bitfinex-derivatives","BTCF0:USTF0",1748857608572,1.43465734,104690.0,104680.0,0.75659021]
["bitfinex-derivatives","BTCF0:USTF0",1748857608770,1.43465734,104690.0,104680.0,0.75679021]
["bitfinex-derivatives","BTCF0:USTF0",1748857609170,1.43565734,104690.0,104680.0,0.75479021]
["bitfinex-derivatives","BTCF0:USTF0",1748857609361,1.43565734,104690.0,104680.0,0.75379021]
["bitfinex-derivatives","BTCF0:USTF0",1748857610172,1.18565734,104690.0,104680.0,0.75379021]
["bitfinex-derivatives","BTCF0:USTF0",1748857611467,1.18565734,104690.0,104680.0,0.75335021]
["bitfinex-derivatives","BTCF0:USTF0",1748857612368,0.81999213,104690.0,104680.0,0.75335021]
["bitfinex-derivatives","BTCF0:USTF0",1748857612573,0.96668205,104690.0,104680.0,0.75335021]
["bitfinex-derivatives","BTCF0:USTF0",1748857614870,0.72446813,104690.0,104680.0,0.75335021]
["bitfinex-derivatives","BTCF0:USTF0",1748857615467,0.88438353,104690.0,104680.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748857615766,0.1909672,104680.0,104670.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1748857615964,0.1909854,104670.0,104660.0,0.2387521]
["bitfinex-derivatives","BTCF0:USTF0",1748857616163,0.1909854,104670.0,104660.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1748857616164,0.88232003,104670.0,104660.0,0.10952]
["bitfinex-derivatives","BTCF0:USTF0",1748857616379,1.12447181,104670.0,104660.0,0.7536837]
["bitfinex-derivatives","BTCF0:USTF0",1748857616572,1.08757486,104670.0,104660.0,0.7534837]
["bitfinex-derivatives","BTCF0:USTF0",1748857616767,1.23412342,104670.0,104660.0,0.7536837]
["bitfinex-derivatives","BTCF0:USTF0",1748857616967,1.02886859,104670.0,104660.0,0.7536837]
["bitfinex-derivatives","BTCF0:USTF0",1748857617472,1.02886859,104670.0,104660.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857617672,1.27441259,104670.0,104660.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1748857617877,1.27441259,104670.0,104660.0,0.10972]
["bitfinex-derivatives","BTCF0:USTF0",1748857618186,0.26734113,104650.0,104640.0,1.31371341]
["bitfinex-derivatives","BTCF0:USTF0",1748857618483,0.98894113,104650.0,104640.0,1.92411331]
["bitfinex-derivatives","BTCF0:USTF0",1748857618779,1.08484113,104650.0,104640.0,1.92403331]
["bitfinex-derivatives","BTCF0:USTF0",1748857618977,0.4567,104650.0,104640.0,1.52138871]
["bitfinex-derivatives","BTCF0:USTF0",1748857619181,0.0305,104650.0,104640.0,2.15388123]
["bitfinex-derivatives","BTCF0:USTF0",1748857619477,0.0305,104650.0,104640.0,2.15688123]
["bitfinex-derivatives","BTCF0:USTF0",1748857619981,0.0305,104650.0,104640.0,2.51768123]
["bitfinex-derivatives","BTCF0:USTF0",1748857620275,0.0305,104650.0,104640.0,2.15688123]
["bitfinex-derivatives","BTCF0:USTF0",1748857620976,0.001,104650.0,104640.0,2.52168123]
["bitfinex-derivatives","BTCF0:USTF0",1748857621180,0.001,104650.0,104640.0,2.16088123]
["bitfinex-derivatives","BTCF0:USTF0",1748857621679,0.001,104650.0,104640.0,2.52168123]
["bitfinex-derivatives","BTCF0:USTF0",1748857622078,0.001,104650.0,104640.0,2.16088123]
["bitfinex-derivatives","BTCF0:USTF0",1748857622282,0.001,104650.0,104640.0,2.17088123]
["bitfinex-derivatives","BTCF0:USTF0",1748857623579,0.001,104650.0,104640.0,2.53168123]
["bitfinex-derivatives","BTCF0:USTF0",1748857623774,0.001,104650.0,104640.0,2.17088123]
["bitfinex-derivatives","BTCF0:USTF0",1748857624079,0.001,104650.0,104640.0,2.53168123]
["bitfinex-derivatives","BTCF0:USTF0",1748857624378,9e-08,104650.0,104640.0,2.69159663]
["bitfinex-derivatives","BTCF0:USTF0",1748857625484,9e-08,104650.0,104640.0,3.02159663]
["bitfinex-derivatives","BTCF0:USTF0",1748857626084,9e-08,104650.0,104640.0,4.52159663]
["bitfinex-derivatives","BTCF0:USTF0",1748857627587,9e-08,104650.0,104640.0,4.52143663]
["bitfinex-derivatives","BTCF0:USTF0",1748857630078,9e-08,104650.0,104640.0,4.36777663]
["bitfinex-derivatives","BTCF0:USTF0",1748857630384,9e-08,104650.0,104640.0,4.66054123]
["bitfinex-derivatives","BTCF0:USTF0",1748857631589,9e-08,104650.0,104640.0,4.33054123]
["bitfinex-derivatives","BTCF0:USTF0",1748857631979,9e-08,104650.0,104640.0,4.33066123]
["bitfinex-derivatives","BTCF0:USTF0",1748857632681,9e-08,104650.0,104640.0,3.76834123]
["bitfinex-derivatives","BTCF0:USTF0",1748857632881,9e-08,104650.0,104640.0,2.82098123]
["bitfinex-derivatives","BTCF0:USTF0",1748857633072,9e-08,104650.0,104640.0,2.36810123]
["bitfinex-derivatives","BTCF0:USTF0",1748857633271,0.26734132,104650.0,104640.0,2.36810123]
["bitfinex-derivatives","BTCF0:USTF0",1748857633474,0.07631932,104650.0,104640.0,2.82090123]
["bitfinex-derivatives","BTCF0:USTF0",1748857633675,0.29864132,104650.0,104640.0,2.82070123]
["bitfinex-derivatives","BTCF0:USTF0",1748857633887,0.29864132,104650.0,104640.0,2.66098583]
["bitfinex-derivatives","BTCF0:USTF0",1748857634074,0.32894132,104650.0,104640.0,2.82090123]
["bitfinex-derivatives","BTCF0:USTF0",1748857634278,0.13791932,104650.0,104640.0,2.82090123]
["bitfinex-derivatives","BTCF0:USTF0",1748857634485,0.32894132,104650.0,104640.0,2.82090123]
["bitfinex-derivatives","BTCF0:USTF0",1748857634679,0.32894132,104650.0,104640.0,2.00730123]
["bitfinex-derivatives","BTCF0:USTF0",1748857634880,0.32894132,104650.0,104640.0,1.59844123]
["bitfinex-derivatives","BTCF0:USTF0",1748857635086,0.35974132,104650.0,104640.0,2.00076583]
["bitfinex-derivatives","BTCF0:USTF0",1748857635285,0.4364492,104650.0,104640.0,2.00096583]
["bitfinex-derivatives","BTCF0:USTF0",1748857636377,0.58287832,104650.0,104640.0,1.43852583]
["bitfinex-derivatives","BTCF0:USTF0",1748857636687,0.94367832,104650.0,104640.0,2.00076583]
["bitfinex-derivatives","BTCF0:USTF0",1748857639091,0.94367832,104650.0,104640.0,1.54828583]
["bitfinex-derivatives","BTCF0:USTF0",1748857639288,0.94367832,104650.0,104640.0,2.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1748857639687,0.7972492,104650.0,104640.0,2.00028583]
["bitfinex-derivatives","BTCF0:USTF0",1748857641690,0.7972492,104650.0,104640.0,1.43067341]
["bitfinex-derivatives","BTCF0:USTF0",1748857641888,0.7972492,104650.0,104640.0,1.88255341]
["bitfinex-derivatives","BTCF0:USTF0",1748857642195,0.95329624,104650.0,104640.0,1.43047341]
["bitfinex-derivatives","BTCF0:USTF0",1748857642393,1.11321164,104650.0,104640.0,1.38272721]
["bitfinex-derivatives","BTCF0:USTF0",1748857642692,1.149495,104650.0,104640.0,1.83460721]
["bitfinex-derivatives","BTCF0:USTF0",1748857643290,1.149495,104650.0,104640.0,1.83480721]
["bitfinex-derivatives","BTCF0:USTF0",1748857643592,1.15049491,104650.0,104640.0,1.83080721]
["bitfinex-derivatives","BTCF0:USTF0",1748857643980,0.94524008,104650.0,104640.0,1.83080721]
["bitfinex-derivatives","BTCF0:USTF0",1748857644592,0.94624008,104650.0,104640.0,1.82780721]
["bitfinex-derivatives","BTCF0:USTF0",1748857644788,0.75521808,104650.0,104640.0,1.82780721]
["bitfinex-derivatives","BTCF0:USTF0",1748857644995,0.75321808,104650.0,104640.0,1.97500055]
["bitfinex-derivatives","BTCF0:USTF0",1748857645180,0.72241808,104650.0,104640.0,2.04060055]
["bitfinex-derivatives","BTCF0:USTF0",1748857645585,0.57542711,104650.0,104640.0,2.04060055]
["bitfinex-derivatives","BTCF0:USTF0",1748857645780,0.69301558,104650.0,104640.0,2.04060055]
["bitfinex-derivatives","BTCF0:USTF0",1748857647195,0.69301558,104650.0,104640.0,2.05427795]
["bitfinex-derivatives","BTCF0:USTF0",1748857650483,0.33221558,104650.0,104640.0,2.41507795]
["bitfinex-derivatives","BTCF0:USTF0",1748857650691,0.25589635,104650.0,104640.0,2.41507795]
["bitfinex-derivatives","BTCF0:USTF0",1748857650899,0.17918847,104650.0,104640.0,2.41507795]
["bitfinex-derivatives","BTCF0:USTF0",1748857651084,0.06578017,104650.0,104640.0,2.64494869]
["bitfinex-derivatives","BTCF0:USTF0",1748857651588,0.03284301,104660.0,104650.0,0.1910221]
["bitfinex-derivatives","BTCF0:USTF0",1748857651793,0.03284301,104660.0,104650.0,0.80519284]
["bitfinex-derivatives","BTCF0:USTF0",1748857653399,0.03284301,104660.0,104650.0,1.29611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857653601,0.06664301,104660.0,104650.0,1.29611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857653800,0.06764301,104660.0,104650.0,1.29611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857655297,0.03484301,104660.0,104650.0,1.29611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857656895,0.00214301,104660.0,104650.0,1.29611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857658309,0.00214301,104660.0,104650.0,1.25611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857658498,0.00214301,104660.0,104650.0,1.47611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857660203,1e-08,104660.0,104650.0,1.47611284]
["bitfinex-derivatives","BTCF0:USTF0",1748857660410,0.002,104670.0,104660.0,0.1910039]
["bitfinex-derivatives","BTCF0:USTF0",1748857660598,0.002,104670.0,104660.0,1.06593464]
["bitfinex-derivatives","BTCF0:USTF0",1748857661197,0.11964537,104670.0,104660.0,1.06593464]
["bitfinex-derivatives","BTCF0:USTF0",1748857661810,0.11964537,104670.0,104660.0,1.06893464]
["bitfinex-derivatives","BTCF0:USTF0",1748857662507,0.12064537,104670.0,104660.0,1.07293464]
["bitfinex-derivatives","BTCF0:USTF0",1748857663003,0.12064537,104670.0,104660.0,0.98213464]
["bitfinex-derivatives","BTCF0:USTF0",1748857663203,0.2272646,104670.0,104660.0,1.34313464]
["bitfinex-derivatives","BTCF0:USTF0",1748857663402,0.2576646,104670.0,104660.0,0.7322239]
["bitfinex-derivatives","BTCF0:USTF0",1748857663607,0.2576646,104670.0,104660.0,1.34289464]
["bitfinex-derivatives","BTCF0:USTF0",1748857663809,0.2576646,104670.0,104660.0,1.34309464]
["bitfinex-derivatives","BTCF0:USTF0",1748857664009,0.1969646,104670.0,104660.0,1.34309464]
["bitfinex-derivatives","BTCF0:USTF0",1748857664205,0.12064537,104670.0,104660.0,1.40309464]
["bitfinex-derivatives","BTCF0:USTF0",1748857665608,0.12064537,104670.0,104660.0,0.84337464]
["bitfinex-derivatives","BTCF0:USTF0",1748857665811,0.12064537,104670.0,104660.0,1.40297464]
["bitfinex-derivatives","BTCF0:USTF0",1748857666303,0.18013398,104680.0,104670.0,0.1909856]
["bitfinex-derivatives","BTCF0:USTF0",1748857666304,0.14713398,104680.0,104670.0,0.1909856]
["bitfinex-derivatives","BTCF0:USTF0",1748857666508,0.00014301,104680.0,104670.0,0.81705634]
["bitfinex-derivatives","BTCF0:USTF0",1748857667905,0.00014301,104680.0,104670.0,0.82205634]
["bitfinex-derivatives","BTCF0:USTF0",1748857668303,1e-08,104680.0,104670.0,0.82205634]
["bitfinex-derivatives","BTCF0:USTF0",1748857669305,1e-08,104680.0,104670.0,0.89889057]
["bitfinex-derivatives","BTCF0:USTF0",1748857671114,1e-08,104680.0,104670.0,1.34917057]
["bitfinex-derivatives","BTCF0:USTF0",1748857671909,1e-08,104680.0,104670.0,0.89889057]
["bitfinex-derivatives","BTCF0:USTF0",1748857672105,1e-08,104680.0,104670.0,1.45785057]
["bitfinex-derivatives","BTCF0:USTF0",1748857672608,1e-08,104680.0,104670.0,1.29797983]
["bitfinex-derivatives","BTCF0:USTF0",1748857672910,1e-08,104680.0,104670.0,1.45785057]
["bitfinex-derivatives","BTCF0:USTF0",1748857673310,1e-08,104680.0,104670.0,1.29797983]
["bitfinex-derivatives","BTCF0:USTF0",1748857673514,0.06580001,104680.0,104670.0,1.59010053]
["bitfinex-derivatives","BTCF0:USTF0",1748857674115,0.06580001,104680.0,104670.0,1.03114053]
["bitfinex-derivatives","BTCF0:USTF0",1748857674312,0.06580001,104680.0,104670.0,0.55616595]
["bitfinex-derivatives","BTCF0:USTF0",1748857674512,0.14211924,104680.0,104670.0,0.99640595]
["bitfinex-derivatives","BTCF0:USTF0",1748857674717,0.17351924,104680.0,104670.0,0.99640595]
["bitfinex-derivatives","BTCF0:USTF0",1748857674918,0.17351924,104680.0,104670.0,0.99660595]
["bitfinex-derivatives","BTCF0:USTF0",1748857675409,0.17351924,104680.0,104670.0,0.90120595]
["bitfinex-derivatives","BTCF0:USTF0",1748857675609,0.17351924,104680.0,104670.0,0.90100595]
["bitfinex-derivatives","BTCF0:USTF0",1748857675811,0.17351924,104680.0,104670.0,0.90120595]
["bitfinex-derivatives","BTCF0:USTF0",1748857676721,0.53431924,104680.0,104670.0,0.45096595]
["bitfinex-derivatives","BTCF0:USTF0",1748857676928,0.17351924,104680.0,104670.0,1.4080663]
["bitfinex-derivatives","BTCF0:USTF0",1748857677133,0.17351924,104680.0,104670.0,1.4805663]
["bitfinex-derivatives","BTCF0:USTF0",1748857677330,0.17351924,104680.0,104670.0,1.4807663]
["bitfinex-derivatives","BTCF0:USTF0",1748857677633,0.17351924,104680.0,104670.0,1.4707663]
["bitfinex-derivatives","BTCF0:USTF0",1748857678623,0.17351924,104680.0,104670.0,1.5107663]
["bitfinex-derivatives","BTCF0:USTF0",1748857679632,0.17351924,104680.0,104670.0,1.36470595]
["bitfinex-derivatives","BTCF0:USTF0",1748857680436,0.17351924,104680.0,104670.0,0.80574595]
["bitfinex-derivatives","BTCF0:USTF0",1748857680633,0.17351924,104680.0,104670.0,0.70284595]
["bitfinex-derivatives","BTCF0:USTF0",1748857680837,0.36448664,104680.0,104670.0,0.70304595]
["bitfinex-derivatives","BTCF0:USTF0",1748857681036,0.72528664,104680.0,104670.0,0.7549056]
["bitfinex-derivatives","BTCF0:USTF0",1748857681231,0.72528664,104680.0,104670.0,0.7551056]
["bitfinex-derivatives","BTCF0:USTF0",1748857681533,0.87227761,104680.0,104670.0,0.7551056]
["bitfinex-derivatives","BTCF0:USTF0",1748857681739,0.51147761,104680.0,104670.0,0.7551056]
["bitfinex-derivatives","BTCF0:USTF0",1748857682033,0.87227761,104680.0,104670.0,0.7551056]
["bitfinex-derivatives","BTCF0:USTF0",1748857682236,0.87227761,104680.0,104670.0,0.7541056]
["bitfinex-derivatives","BTCF0:USTF0",1748857682938,0.87227761,104680.0,104670.0,0.3039056]
["bitfinex-derivatives","BTCF0:USTF0",1748857683144,0.87227761,104680.0,104670.0,0.7541056]
["bitfinex-derivatives","BTCF0:USTF0",1748857683330,0.87227761,104680.0,104670.0,0.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1748857683635,0.87227761,104680.0,104670.0,0.1931856]
["bitfinex-derivatives","BTCF0:USTF0",1748857683833,0.87134699,104680.0,104670.0,0.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1748857684039,0.72528664,104680.0,104670.0,0.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1748857684537,0.87227761,104680.0,104670.0,0.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1748857684731,0.72528664,104680.0,104670.0,0.7521056]
["bitfinex-derivatives","BTCF0:USTF0",1748857687335,0.53431924,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857687536,0.64896741,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857687737,0.72528664,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857688242,0.72528664,104680.0,104670.0,0.33924595]
["bitfinex-derivatives","BTCF0:USTF0",1748857688543,0.72528664,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857689132,0.72528664,104680.0,104670.0,0.44796595]
["bitfinex-derivatives","BTCF0:USTF0",1748857689334,0.72528664,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857691444,0.53431924,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857691645,0.72528664,104680.0,104670.0,0.89816595]
["bitfinex-derivatives","BTCF0:USTF0",1748857692239,0.72528664,104680.0,104670.0,0.93136595]
["bitfinex-derivatives","BTCF0:USTF0",1748857692749,0.87227761,104680.0,104670.0,0.96356595]
["bitfinex-derivatives","BTCF0:USTF0",1748857693741,0.87227761,104680.0,104670.0,0.99456595]
["bitfinex-derivatives","BTCF0:USTF0",1748857693942,0.68131021,104680.0,104670.0,0.99456595]
["bitfinex-derivatives","BTCF0:USTF0",1748857695345,0.87227761,104680.0,104670.0,0.43564595]
["bitfinex-derivatives","BTCF0:USTF0",1748857695546,0.87227761,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857695949,0.32051021,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857696443,0.68131021,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857696640,0.32051021,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857698844,0.17351924,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857699040,0.53431924,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857699350,0.17351924,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857699748,0.32078958,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857702347,0.68158958,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857702547,0.32078958,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857704156,0.25678958,104680.0,104670.0,1.1402663]
["bitfinex-derivatives","BTCF0:USTF0",1748857704354,0.14727035,104680.0,104670.0,1.2589456]
["bitfinex-derivatives","BTCF0:USTF0",1748857704553,0.14727035,104680.0,104670.0,1.5510663]
["bitfinex-derivatives","BTCF0:USTF0",1748857704852,1e-08,104680.0,104670.0,1.5510663]
["bitfinex-derivatives","BTCF0:USTF0",1748857705045,1e-08,104680.0,104670.0,0.99420595]
["bitfinex-derivatives","BTCF0:USTF0",1748857705246,1e-08,104680.0,104670.0,1.35500595]
["bitfinex-derivatives","BTCF0:USTF0",1748857705654,0.03080001,104680.0,104670.0,1.35500595]
["bitfinex-derivatives","BTCF0:USTF0",1748857707555,0.14727035,104680.0,104670.0,1.35500595]
["bitfinex-derivatives","BTCF0:USTF0",1748857707750,0.14727035,104680.0,104670.0,1.5010663]
["bitfinex-derivatives","BTCF0:USTF0",1748857707950,1e-08,104680.0,104670.0,1.5010663]
["bitfinex-derivatives","BTCF0:USTF0",1748857708345,1e-08,104680.0,104670.0,1.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1748857710456,1e-08,104680.0,104670.0,1.2689456]
["bitfinex-derivatives","BTCF0:USTF0",1748857710666,1e-08,104680.0,104670.0,1.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1748857711057,0.11794363,104680.0,104670.0,1.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1748857711565,1e-08,104680.0,104670.0,1.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1748857711766,0.14742954,104680.0,104670.0,1.5610663]
["bitfinex-derivatives","BTCF0:USTF0",1748857713063,0.14742954,104680.0,104670.0,1.5608663]
["bitfinex-derivatives","BTCF0:USTF0",1748857713767,0.14742954,104680.0,104670.0,1.57813442]
["bitfinex-derivatives","BTCF0:USTF0",1748857714660,0.14742954,104680.0,104670.0,1.2049998]
["bitfinex-derivatives","BTCF0:USTF0",1748857714860,0.14742954,104680.0,104670.0,0.72745372]
["bitfinex-derivatives","BTCF0:USTF0",1748857715058,0.14742954,104680.0,104670.0,1.01957442]
["bitfinex-derivatives","BTCF0:USTF0",1748857715262,0.14742954,104680.0,104670.0,1.43199407]
["bitfinex-derivatives","BTCF0:USTF0",1748857715668,0.14742954,104680.0,104670.0,1.22593372]
["bitfinex-derivatives","BTCF0:USTF0",1748857715967,0.17782954,104680.0,104670.0,1.37199407]
["bitfinex-derivatives","BTCF0:USTF0",1748857716170,0.17782954,104680.0,104670.0,1.37219407]
["bitfinex-derivatives","BTCF0:USTF0",1748857716560,0.20782954,104680.0,104670.0,1.37219407]
["bitfinex-derivatives","BTCF0:USTF0",1748857717555,0.20782954,104680.0,104670.0,1.51825442]
["bitfinex-derivatives","BTCF0:USTF0",1748857718269,0.06040001,104680.0,104670.0,1.51825442]
["bitfinex-derivatives","BTCF0:USTF0",1748857718759,1e-08,104680.0,104670.0,1.51825442]
["bitfinex-derivatives","BTCF0:USTF0",1748857718956,1e-08,104680.0,104670.0,1.55825442]
["bitfinex-derivatives","BTCF0:USTF0",1748857722466,1e-08,104680.0,104670.0,2.64209442]
["bitfinex-derivatives","BTCF0:USTF0",1748857723161,0.03320001,104680.0,104670.0,2.64209442]
["bitfinex-derivatives","BTCF0:USTF0",1748857725374,1e-08,104680.0,104670.0,2.64209442]
["bitfinex-derivatives","BTCF0:USTF0",1748857725965,0.11784018,104690.0,104670.0,2.50664081]
["bitfinex-derivatives","BTCF0:USTF0",1748857726161,0.11784018,104690.0,104680.0,0.69782835]
["bitfinex-derivatives","BTCF0:USTF0",1748857726368,0.18204018,104700.0,104690.0,0.1909497]
["bitfinex-derivatives","BTCF0:USTF0",1748857726567,0.25835941,104700.0,104690.0,1.35131005]
["bitfinex-derivatives","BTCF0:USTF0",1748857729377,0.14051923,104700.0,104690.0,1.35131005]
["bitfinex-derivatives","BTCF0:USTF0",1748857729581,0.14151923,104700.0,104690.0,1.35131005]
["bitfinex-derivatives","BTCF0:USTF0",1748857730075,0.14151923,104700.0,104690.0,1.36070841]
["bitfinex-derivatives","BTCF0:USTF0",1748857731677,0.28894876,104700.0,104690.0,1.36070841]
["bitfinex-derivatives","BTCF0:USTF0",1748857732870,0.28894876,104700.0,104690.0,0.30866806]
["bitfinex-derivatives","BTCF0:USTF0",1748857732871,0.43500911,104700.0,104690.0,0.30866806]
["bitfinex-derivatives","BTCF0:USTF0",1748857733065,0.43500911,104700.0,104690.0,0.75870806]
["bitfinex-derivatives","BTCF0:USTF0",1748857733276,0.28894876,104700.0,104690.0,0.90476841]
["bitfinex-derivatives","BTCF0:USTF0",1748857733665,0.14151923,104700.0,104690.0,0.90476841]
["bitfinex-derivatives","BTCF0:USTF0",1748857733870,0.25936894,104700.0,104690.0,0.90496841]
["bitfinex-derivatives","BTCF0:USTF0",1748857734480,0.25936894,104700.0,104690.0,1.26576841]
["bitfinex-derivatives","BTCF0:USTF0",1748857735680,0.25936894,104700.0,104690.0,1.29756841]
["bitfinex-derivatives","BTCF0:USTF0",1748857736084,0.11784971,104700.0,104690.0,1.32756841]
["bitfinex-derivatives","BTCF0:USTF0",1748857736378,0.17999545,104710.0,104700.0,0.1909315]
["bitfinex-derivatives","BTCF0:USTF0",1748857736573,0.10896224,104710.0,104700.0,0.6446315]
["bitfinex-derivatives","BTCF0:USTF0",1748857736767,0.10896224,104710.0,104700.0,0.9367522]
["bitfinex-derivatives","BTCF0:USTF0",1748857737576,0.22682751,104710.0,104700.0,0.9367522]
["bitfinex-derivatives","BTCF0:USTF0",1748857737981,0.22782751,104710.0,104700.0,0.9417522]
["bitfinex-derivatives","BTCF0:USTF0",1748857738876,0.22782751,104710.0,104700.0,2.4447522]
["bitfinex-derivatives","BTCF0:USTF0",1748857739781,0.22782751,104710.0,104700.0,2.46258201]
["bitfinex-derivatives","BTCF0:USTF0",1748857739981,0.10996224,104710.0,104700.0,2.46258201]
["bitfinex-derivatives","BTCF0:USTF0",1748857740190,0.03364301,104710.0,104700.0,2.46258201]
["bitfinex-derivatives","BTCF0:USTF0",1748857740971,0.03364301,104710.0,104700.0,2.31652166]
["bitfinex-derivatives","BTCF0:USTF0",1748857741581,0.15150828,104710.0,104700.0,2.31652166]
["bitfinex-derivatives","BTCF0:USTF0",1748857743586,0.03364301,104710.0,104700.0,2.46258201]
["bitfinex-derivatives","BTCF0:USTF0",1748857747694,0.15150828,104710.0,104700.0,2.46258201]
["bitfinex-derivatives","BTCF0:USTF0",1748857749587,0.15150828,104710.0,104700.0,2.91254201]
["bitfinex-derivatives","BTCF0:USTF0",1748857750282,0.22782751,104710.0,104700.0,0.67046131]
["bitfinex-derivatives","BTCF0:USTF0",1748857750486,0.25792751,104710.0,104700.0,0.81652166]
["bitfinex-derivatives","BTCF0:USTF0",1748857750691,0.44884051,104710.0,104700.0,0.6680515]
["bitfinex-derivatives","BTCF0:USTF0",1748857750994,0.44884051,104710.0,104700.0,1.26423185]
["bitfinex-derivatives","BTCF0:USTF0",1748857751190,0.44884051,104710.0,104700.0,1.26403185]
["bitfinex-derivatives","BTCF0:USTF0",1748857751492,0.44884051,104710.0,104700.0,1.1181715]
["bitfinex-derivatives","BTCF0:USTF0",1748857751791,0.33097524,104710.0,104700.0,1.26423185]
["bitfinex-derivatives","BTCF0:USTF0",1748857752183,0.83912768,104710.0,104700.0,0.45351185]
["bitfinex-derivatives","BTCF0:USTF0",1748857752487,0.83912768,104710.0,104700.0,0.90343185]
["bitfinex-derivatives","BTCF0:USTF0",1748857754391,0.64821468,104710.0,104700.0,0.90343185]
["bitfinex-derivatives","BTCF0:USTF0",1748857754592,0.64821468,104710.0,104700.0,0.34519185]
["bitfinex-derivatives","BTCF0:USTF0",1748857754891,0.64821468,104710.0,104700.0,0.90339185]
["bitfinex-derivatives","BTCF0:USTF0",1748857755283,0.64821468,104710.0,104700.0,0.34519185]
["bitfinex-derivatives","BTCF0:USTF0",1748857755595,0.64821468,104710.0,104700.0,0.90339185]
["bitfinex-derivatives","BTCF0:USTF0",1748857756393,0.64821468,104710.0,104700.0,0.93629185]
["bitfinex-derivatives","BTCF0:USTF0",1748857757793,0.50086224,104710.0,104700.0,0.93629185]
["bitfinex-derivatives","BTCF0:USTF0",1748857758703,0.64817592,104710.0,104700.0,0.93629185]
["bitfinex-derivatives","BTCF0:USTF0",1748857759598,0.64817592,104710.0,104700.0,2.01985185]
["bitfinex-derivatives","BTCF0:USTF0",1748857761393,0.64817592,104710.0,104700.0,1.4238715]
["bitfinex-derivatives","BTCF0:USTF0",1748857761599,0.64817592,104710.0,104700.0,1.98695185]
["bitfinex-derivatives","BTCF0:USTF0",1748857762191,0.61864354,104710.0,104700.0,1.98695185]
["bitfinex-derivatives","BTCF0:USTF0",1748857762394,0.61864354,104710.0,104700.0,1.3909715]
["bitfinex-derivatives","BTCF0:USTF0",1748857762395,0.80955684,104710.0,104700.0,1.3909715]
["bitfinex-derivatives","BTCF0:USTF0",1748857762710,0.98514957,104710.0,104700.0,1.8406915]
["bitfinex-derivatives","BTCF0:USTF0",1748857762888,0.98514957,104710.0,104700.0,1.8408915]
["bitfinex-derivatives","BTCF0:USTF0",1748857763694,0.83908922,104710.0,104700.0,1.8408915]
["bitfinex-derivatives","BTCF0:USTF0",1748857764095,0.1909315,104700.0,104690.0,0.2864075]
["bitfinex-derivatives","BTCF0:USTF0",1748857764294,0.1909315,104700.0,104690.0,0.8923044]
["bitfinex-derivatives","BTCF0:USTF0",1748857764295,1.02012476,104700.0,104690.0,0.8923044]
["bitfinex-derivatives","BTCF0:USTF0",1748857764600,1.11564076,104700.0,104690.0,0.8923044]
["bitfinex-derivatives","BTCF0:USTF0",1748857764792,1.11564076,104700.0,104690.0,0.8925044]
["bitfinex-derivatives","BTCF0:USTF0",1748857765398,1.11564076,104700.0,104690.0,0.4426244]
["bitfinex-derivatives","BTCF0:USTF0",1748857765590,1.11564076,104700.0,104690.0,0.8925044]
["bitfinex-derivatives","BTCF0:USTF0",1748857766089,1.11664076,104700.0,104690.0,0.8975044]
["bitfinex-derivatives","BTCF0:USTF0",1748857766490,1.11664076,104700.0,104690.0,0.8975444]
["bitfinex-derivatives","BTCF0:USTF0",1748857766693,0.97058041,104700.0,104690.0,0.8925444]
["bitfinex-derivatives","BTCF0:USTF0",1748857768203,0.82326673,104700.0,104690.0,0.8925444]
["bitfinex-derivatives","BTCF0:USTF0",1748857769593,0.72775073,104700.0,104690.0,0.8925444]
["bitfinex-derivatives","BTCF0:USTF0",1748857771100,0.87381108,104700.0,104690.0,0.7970715]
["bitfinex-derivatives","BTCF0:USTF0",1748857771901,1.02112476,104700.0,104690.0,0.7970715]
["bitfinex-derivatives","BTCF0:USTF0",1748857772807,1.02112476,104700.0,104690.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1748857773007,1.02112476,104700.0,104690.0,0.7493496]
["bitfinex-derivatives","BTCF0:USTF0",1748857773690,0.1909497,104690.0,104680.0,0.03264465]
["bitfinex-derivatives","BTCF0:USTF0",1748857773896,0.83792928,104690.0,104680.0,0.56044465]
["bitfinex-derivatives","BTCF0:USTF0",1748857774092,1.08076696,104690.0,104680.0,0.56044465]
["bitfinex-derivatives","BTCF0:USTF0",1748857774406,1.18076696,104690.0,104680.0,0.56064465]
["bitfinex-derivatives","BTCF0:USTF0",1748857774695,1.23969244,104690.0,104680.0,0.56048465]
["bitfinex-derivatives","BTCF0:USTF0",1748857774901,1.41337321,104690.0,104680.0,0.00622502]
["bitfinex-derivatives","BTCF0:USTF0",1748857775098,0.1909679,104680.0,104670.0,0.04727341]
["bitfinex-derivatives","BTCF0:USTF0",1748857775297,0.86232825,104680.0,104670.0,0.60551341]
["bitfinex-derivatives","BTCF0:USTF0",1748857775500,0.86232825,104680.0,104670.0,0.15555341]
["bitfinex-derivatives","BTCF0:USTF0",1748857775501,1.41409941,104680.0,104670.0,0.15555341]
["bitfinex-derivatives","BTCF0:USTF0",1748857775700,1.41409941,104680.0,104670.0,0.60551341]
["bitfinex-derivatives","BTCF0:USTF0",1748857775899,1.41409941,104680.0,104670.0,0.60571341]
["bitfinex-derivatives","BTCF0:USTF0",1748857776298,1.16409941,104680.0,104670.0,0.60571341]
["bitfinex-derivatives","BTCF0:USTF0",1748857776804,1.3549206,104680.0,104670.0,0.02319181]
["bitfinex-derivatives","BTCF0:USTF0",1748857777002,0.1909862,104670.0,104660.0,0.55834301]
["bitfinex-derivatives","BTCF0:USTF0",1748857777298,1.21290645,104670.0,104660.0,0.10842301]
["bitfinex-derivatives","BTCF0:USTF0",1748857777500,1.46290645,104670.0,104660.0,0.10842301]
["bitfinex-derivatives","BTCF0:USTF0",1748857777712,1.55845045,104670.0,104660.0,0.10842301]
["bitfinex-derivatives","BTCF0:USTF0",1748857778203,1.3542509,104670.0,104660.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1748857778399,1.3867509,104670.0,104660.0,0.00214301]
["bitfinex-derivatives","BTCF0:USTF0",1748857778600,1.53315145,104670.0,104660.0,0.56042301]
["bitfinex-derivatives","BTCF0:USTF0",1748857779105,1.53615145,104670.0,104660.0,0.55842301]
["bitfinex-derivatives","BTCF0:USTF0",1748857780305,1.15365202,104670.0,104660.0,0.55842301]
["bitfinex-derivatives","BTCF0:USTF0",1748857782200,1.15365202,104670.0,104660.0,0.10846301]
["bitfinex-derivatives","BTCF0:USTF0",1748857782395,1.15365202,104670.0,104660.0,0.55846301]
["bitfinex-derivatives","BTCF0:USTF0",1748857782707,1.05365202,104670.0,104660.0,0.74966751]
["bitfinex-derivatives","BTCF0:USTF0",1748857783107,1.05365202,104670.0,104660.0,0.55866301]
["bitfinex-derivatives","BTCF0:USTF0",1748857784222,1.15365202,104670.0,104660.0,0.55866301]
["bitfinex-derivatives","BTCF0:USTF0",1748857785112,1.15365202,104670.0,104660.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748857785409,1.15365202,104670.0,104660.0,0.55858301]
["bitfinex-derivatives","BTCF0:USTF0",1748857785614,1.05365202,104670.0,104660.0,0.74958731]
["bitfinex-derivatives","BTCF0:USTF0",1748857785817,1.15365202,104670.0,104660.0,0.74958731]
["bitfinex-derivatives","BTCF0:USTF0",1748857786112,0.80248675,104670.0,104660.0,0.74958731]
["bitfinex-derivatives","BTCF0:USTF0",1748857786313,0.76998675,104670.0,104660.0,0.95764766]
["bitfinex-derivatives","BTCF0:USTF0",1748857786615,0.74056789,104670.0,104660.0,0.95764766]
["bitfinex-derivatives","BTCF0:USTF0",1748857787117,0.74056789,104670.0,104660.0,0.81158731]
["bitfinex-derivatives","BTCF0:USTF0",1748857789308,0.1989862,104670.0,104660.0,0.39940766]
["bitfinex-derivatives","BTCF0:USTF0",1748857789519,0.5597862,104670.0,104660.0,0.95772766]
["bitfinex-derivatives","BTCF0:USTF0",1748857789813,0.3688,104670.0,104660.0,0.95772766]
["bitfinex-derivatives","BTCF0:USTF0",1748857790012,0.1989862,104670.0,104660.0,0.95772766]
["bitfinex-derivatives","BTCF0:USTF0",1748857790212,0.008,104670.0,104660.0,0.95772766]
["bitfinex-derivatives","BTCF0:USTF0",1748857791210,0.66875309,104680.0,104670.0,0.1909862]
["bitfinex-derivatives","BTCF0:USTF0",1748857791517,0.47778169,104680.0,104670.0,0.5484069]
["bitfinex-derivatives","BTCF0:USTF0",1748857791703,0.11698169,104680.0,104670.0,0.5484069]
["bitfinex-derivatives","BTCF0:USTF0",1748857792016,0.7166272,104690.0,104680.0,0.1909679]
["bitfinex-derivatives","BTCF0:USTF0",1748857792209,0.7166272,104690.0,104680.0,0.96060825]
["bitfinex-derivatives","BTCF0:USTF0",1748857792210,0.86302775,104690.0,104680.0,0.96060825]
["bitfinex-derivatives","BTCF0:USTF0",1748857792516,0.7166272,104690.0,104680.0,0.96060825]
["bitfinex-derivatives","BTCF0:USTF0",1748857792707,0.59964551,104690.0,104680.0,0.96060825]
["bitfinex-derivatives","BTCF0:USTF0",1748857793108,0.60064551,104690.0,104680.0,0.96160825]
["bitfinex-derivatives","BTCF0:USTF0",1748857794414,0.60064551,104690.0,104680.0,0.99400825]
["bitfinex-derivatives","BTCF0:USTF0",1748857795615,0.60064551,104690.0,104680.0,0.8479479]
["bitfinex-derivatives","BTCF0:USTF0",1748857795914,0.60064551,104690.0,104680.0,0.99400825]
["bitfinex-derivatives","BTCF0:USTF0",1748857796815,0.74704606,104690.0,104680.0,0.99400825]
["bitfinex-derivatives","BTCF0:USTF0",1748857799609,0.60064551,104690.0,104680.0,0.99400825]
["bitfinex-derivatives","BTCF0:USTF0",1748857800717,0.60064551,104690.0,104680.0,0.99600825]
["bitfinex-derivatives","BTCF0:USTF0",1748857800924,0.60064551,104690.0,104680.0,0.8499479]
["bitfinex-derivatives","BTCF0:USTF0",1748857801123,0.60064551,104690.0,104680.0,0.99600825]
["bitfinex-derivatives","BTCF0:USTF0",1748857801719,0.55290811,104690.0,104680.0,0.99600825]
["bitfinex-derivatives","BTCF0:USTF0",1748857801912,0.55290811,104690.0,104680.0,0.54600825]
["bitfinex-derivatives","BTCF0:USTF0",1748857802113,0.69930866,104690.0,104680.0,0.99608825]
["bitfinex-derivatives","BTCF0:USTF0",1748857802413,0.69930866,104690.0,104680.0,0.8500279]
["bitfinex-derivatives","BTCF0:USTF0",1748857802614,0.69930866,104690.0,104680.0,0.4001079]
["bitfinex-derivatives","BTCF0:USTF0",1748857802812,0.69930866,104690.0,104680.0,0.8499879]
["bitfinex-derivatives","BTCF0:USTF0",1748857803017,0.76160866,104690.0,104680.0,0.8499879]
["bitfinex-derivatives","BTCF0:USTF0",1748857803214,0.76160866,104690.0,104680.0,0.2916679]
["bitfinex-derivatives","BTCF0:USTF0",1748857803420,0.61520811,104690.0,104680.0,0.8499879]
["bitfinex-derivatives","BTCF0:USTF0",1748857803620,0.61420811,104690.0,104680.0,0.8489879]
["bitfinex-derivatives","BTCF0:USTF0",1748857803819,0.61520811,104690.0,104680.0,0.8509879]
["bitfinex-derivatives","BTCF0:USTF0",1748857804515,0.9080515,104690.0,104680.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748857804712,1.1035755,104690.0,104680.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1748857804909,1.23909246,104690.0,104680.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1748857805112,1.23909246,104690.0,104680.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1748857805424,1.28909246,104690.0,104680.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1748857805720,0.1909862,104670.0,104660.0,0.09534301]
["bitfinex-derivatives","BTCF0:USTF0",1748857805925,1.09144655,104670.0,104660.0,0.58982301]
["bitfinex-derivatives","BTCF0:USTF0",1748857806125,1.46066933,104670.0,104660.0,0.03174301]
["bitfinex-derivatives","BTCF0:USTF0",1748857806325,1.46066933,104670.0,104660.0,0.59002301]
["bitfinex-derivatives","BTCF0:USTF0",1748857806620,1.25524655,104670.0,104660.0,0.59002301]
["bitfinex-derivatives","BTCF0:USTF0",1748857807022,1.25524655,104670.0,104660.0,0.58982301]
["bitfinex-derivatives","BTCF0:USTF0",1748857807413,1.25624655,104670.0,104660.0,0.59002301]
["bitfinex-derivatives","BTCF0:USTF0",1748857807613,1.26566148,104670.0,104660.0,0.59002301]
["bitfinex-derivatives","BTCF0:USTF0",1748857807808,1.26566148,104670.0,104660.0,0.10858301]
["bitfinex-derivatives","BTCF0:USTF0",1748857808017,1.26566148,104670.0,104660.0,0.10838301]
["bitfinex-derivatives","BTCF0:USTF0",1748857808217,1.26566148,104670.0,104660.0,0.55826301]
["bitfinex-derivatives","BTCF0:USTF0",1748857808416,1.26766148,104670.0,104660.0,0.55946301]
["bitfinex-derivatives","BTCF0:USTF0",1748857810227,1.25824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857810720,1.25824655,104670.0,104660.0,0.55946301]
["bitfinex-derivatives","BTCF0:USTF0",1748857811821,1.25824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857812016,1.15824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857814226,1.25824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857814415,1.36378262,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857814819,1.15824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857815019,1.25824655,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857816129,1.46378262,104670.0,104660.0,0.75046741]
["bitfinex-derivatives","BTCF0:USTF0",1748857816329,1.46378262,104670.0,104660.0,0.55946301]
["bitfinex-derivatives","BTCF0:USTF0",1748857816632,1.46378262,104670.0,104660.0,0.54825969]
["bitfinex-derivatives","BTCF0:USTF0",1748857818335,1.25824655,104670.0,104660.0,0.54825969]
["bitfinex-derivatives","BTCF0:USTF0",1748857818930,1.0121862,104670.0,104660.0,0.73926409]
["bitfinex-derivatives","BTCF0:USTF0",1748857819131,1.15824655,104670.0,104660.0,0.54825969]
["bitfinex-derivatives","BTCF0:USTF0",1748857819327,1.0121862,104670.0,104660.0,0.88532444]
["bitfinex-derivatives","BTCF0:USTF0",1748857819527,1.15899247,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857819721,1.305802,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857819931,1.15899573,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857820130,1.0121862,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857820532,1.09390457,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857822137,0.9470862,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857823037,0.9155862,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857824437,0.9145862,104670.0,104660.0,0.50054444]
["bitfinex-derivatives","BTCF0:USTF0",1748857824638,0.9135862,104670.0,104660.0,0.95042444]
["bitfinex-derivatives","BTCF0:USTF0",1748857824938,0.9135862,104670.0,104660.0,0.96024475]
["bitfinex-derivatives","BTCF0:USTF0",1748857825237,0.9772862,104670.0,104660.0,0.8141844]
["bitfinex-derivatives","BTCF0:USTF0",1748857826344,0.9772862,104670.0,104660.0,0.96024475]
["bitfinex-derivatives","BTCF0:USTF0",1748857826345,0.9135862,104670.0,104660.0,0.96024475]
["bitfinex-derivatives","BTCF0:USTF0",1748857826644,0.5527862,104670.0,104660.0,0.96024475]
["bitfinex-derivatives","BTCF0:USTF0",1748857828835,0.75832227,104670.0,104660.0,0.96024475]
["bitfinex-derivatives","BTCF0:USTF0",1748857830337,0.75832227,104670.0,104660.0,0.96224475]
["bitfinex-derivatives","BTCF0:USTF0",1748857831149,0.75832227,104670.0,104660.0,0.96324475]
["bitfinex-derivatives","BTCF0:USTF0",1748857831343,0.17494427,104670.0,104660.0,1.81564909]
["bitfinex-derivatives","BTCF0:USTF0",1748857831647,0.32195356,104670.0,104660.0,1.81564909]
["bitfinex-derivatives","BTCF0:USTF0",1748857831837,0.14800929,104670.0,104660.0,1.81564909]
["bitfinex-derivatives","BTCF0:USTF0",1748857832445,0.11863962,104670.0,104660.0,1.81564909]
["bitfinex-derivatives","BTCF0:USTF0",1748857832651,0.11863962,104670.0,104660.0,1.66958874]
["bitfinex-derivatives","BTCF0:USTF0",1748857833254,0.11863962,104670.0,104660.0,1.66950874]
["bitfinex-derivatives","BTCF0:USTF0",1748857834146,0.11863962,104670.0,104660.0,1.41950874]
["bitfinex-derivatives","BTCF0:USTF0",1748857835047,0.11863962,104670.0,104660.0,0.86150874]
["bitfinex-derivatives","BTCF0:USTF0",1748857835254,0.11863962,104670.0,104660.0,0.40516475]
["bitfinex-derivatives","BTCF0:USTF0",1748857835438,0.5527861,104670.0,104660.0,0.96312475]
["bitfinex-derivatives","BTCF0:USTF0",1748857835640,0.5527861,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857835846,0.33899539,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857836549,0.14800929,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857837341,0.001,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857837749,0.14800929,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857837954,0.001,104670.0,104660.0,0.96332475]
["bitfinex-derivatives","BTCF0:USTF0",1748857838645,0.001,104670.0,104660.0,1.32412475]
["bitfinex-derivatives","BTCF0:USTF0",1748857839457,0.11865125,104670.0,104660.0,1.32412475]
["bitfinex-derivatives","BTCF0:USTF0",1748857839753,0.11865125,104670.0,104660.0,1.32408475]
["bitfinex-derivatives","BTCF0:USTF0",1748857840052,0.11865694,104670.0,104660.0,1.32408475]
["bitfinex-derivatives","BTCF0:USTF0",1748857843145,0.11865694,104670.0,104660.0,1.4701451]
["bitfinex-derivatives","BTCF0:USTF0",1748857843852,0.11865694,104670.0,104660.0,1.4901451]
["bitfinex-derivatives","BTCF0:USTF0",1748857844243,0.11865694,104670.0,104660.0,1.34408475]
["bitfinex-derivatives","BTCF0:USTF0",1748857850652,0.11865694,104670.0,104660.0,2.42808475]
["bitfinex-derivatives","BTCF0:USTF0",1748857850958,0.08019044,104670.0,104660.0,2.5741451]
["bitfinex-derivatives","BTCF0:USTF0",1748857851153,0.22719973,104680.0,104670.0,0.1909861]
["bitfinex-derivatives","BTCF0:USTF0",1748857851454,0.08019044,104680.0,104670.0,0.80902967]
["bitfinex-derivatives","BTCF0:USTF0",1748857851650,0.14449044,104680.0,104670.0,0.80902967]
["bitfinex-derivatives","BTCF0:USTF0",1748857852447,0.14549044,104680.0,104670.0,0.80902967]
["bitfinex-derivatives","BTCF0:USTF0",1748857853146,0.14549044,104680.0,104670.0,0.89790967]
["bitfinex-derivatives","BTCF0:USTF0",1748857853350,0.76407719,104680.0,104670.0,0.2991061]
["bitfinex-derivatives","BTCF0:USTF0",1748857853549,0.82297283,104680.0,104670.0,0.7487861]
["bitfinex-derivatives","BTCF0:USTF0",1748857853754,0.82297283,104680.0,104670.0,0.7489861]
["bitfinex-derivatives","BTCF0:USTF0",1748857854155,0.82197283,104680.0,104670.0,0.7489861]
["bitfinex-derivatives","BTCF0:USTF0",1748857854354,0.82297283,104680.0,104670.0,0.7509861]
["bitfinex-derivatives","BTCF0:USTF0",1748857855062,1.16356518,104680.0,104670.0,0.3001061]
["bitfinex-derivatives","BTCF0:USTF0",1748857855258,1.21073895,104680.0,104670.0,0.3001061]
["bitfinex-derivatives","BTCF0:USTF0",1748857855455,1.00483402,104680.0,104670.0,0.3003061]
["bitfinex-derivatives","BTCF0:USTF0",1748857856554,0.90930202,104680.0,104670.0,0.3003061]
["bitfinex-derivatives","BTCF0:USTF0",1748857859955,0.90930202,104680.0,104670.0,0.28910413]
["bitfinex-derivatives","BTCF0:USTF0",1748857860156,0.76212825,104680.0,104670.0,0.28910413]
["bitfinex-derivatives","BTCF0:USTF0",1748857860464,0.6160679,104680.0,104670.0,0.28910413]
["bitfinex-derivatives","BTCF0:USTF0",1748857861366,0.76212825,104680.0,104670.0,0.28910413]
["bitfinex-derivatives","BTCF0:USTF0",1748857861662,0.76212825,104680.0,104660.0,1.3227404]
["bitfinex-derivatives","BTCF0:USTF0",1748857861663,0.1909861,104670.0,104660.0,1.3227404]
["bitfinex-derivatives","BTCF0:USTF0",1748857861865,0.79444645,104670.0,104660.0,1.8805004]
["bitfinex-derivatives","BTCF0:USTF0",1748857862167,0.85456305,104670.0,104660.0,1.8805004]
["bitfinex-derivatives","BTCF0:USTF0",1748857862561,0.85456305,104670.0,104660.0,2.02656075]
["bitfinex-derivatives","BTCF0:USTF0",1748857862762,0.85456305,104670.0,104660.0,2.08996075]
["bitfinex-derivatives","BTCF0:USTF0",1748857862955,0.85456305,104670.0,104660.0,2.12266075]
["bitfinex-derivatives","BTCF0:USTF0",1748857863157,1.00285307,104670.0,104660.0,2.12466075]
["bitfinex-derivatives","BTCF0:USTF0",1748857863467,0.79667612,104670.0,104660.0,2.12466075]
["bitfinex-derivatives","BTCF0:USTF0",1748857863662,0.79667612,104670.0,104660.0,1.5289604]
["bitfinex-derivatives","BTCF0:USTF0",1748857863859,0.79667612,104670.0,104660.0,1.9130004]
["bitfinex-derivatives","BTCF0:USTF0",1748857864174,0.94273647,104670.0,104660.0,1.8835004]
["bitfinex-derivatives","BTCF0:USTF0",1748857864463,0.94273647,104670.0,104660.0,1.3861134]
["bitfinex-derivatives","BTCF0:USTF0",1748857864667,0.94273647,104670.0,104660.0,1.8357534]
["bitfinex-derivatives","BTCF0:USTF0",1748857864863,0.9415068,104670.0,104660.0,1.19512]
["bitfinex-derivatives","BTCF0:USTF0",1748857865065,0.79544645,104670.0,104660.0,1.64496]
["bitfinex-derivatives","BTCF0:USTF0",1748857865266,0.79544645,104670.0,104660.0,1.8359644]
["bitfinex-derivatives","BTCF0:USTF0",1748857865465,1.0016234,104670.0,104660.0,1.64496]
["bitfinex-derivatives","BTCF0:USTF0",1748857866069,1.15700972,104670.0,104660.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1748857866275,1.15700972,104670.0,104660.0,0.56096]
["bitfinex-derivatives","BTCF0:USTF0",1748857866774,1.01094937,104670.0,104660.0,0.56076]
["bitfinex-derivatives","BTCF0:USTF0",1748857866963,1.01094937,104670.0,104660.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1748857867669,1.01094937,104670.0,104660.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1748857868274,1.11094937,104670.0,104660.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1748857868666,1.25700972,104670.0,104660.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1748857868872,1.25700972,104670.0,104660.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1748857869872,1.25700972,104670.0,104660.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1748857869873,1.30700972,104670.0,104660.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1748857870177,1.30700972,104670.0,104660.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1748857870565,0.1910044,104660.0,104650.0,0.00224526]
["bitfinex-derivatives","BTCF0:USTF0",1748857870870,0.83847937,104660.0,104650.0,0.11036526]
["bitfinex-derivatives","BTCF0:USTF0",1748857871166,0.83847937,104660.0,104650.0,0.56000526]
["bitfinex-derivatives","BTCF0:USTF0",1748857871365,1.04465632,104660.0,104650.0,0.56020526]
["bitfinex-derivatives","BTCF0:USTF0",1748857871565,1.04465632,104660.0,104650.0,0.56000526]
["bitfinex-derivatives","BTCF0:USTF0",1748857871766,1.04465632,104660.0,104650.0,0.56020526]
["bitfinex-derivatives","BTCF0:USTF0",1748857872576,1.04465632,104660.0,104650.0,0.00244526]
["bitfinex-derivatives","BTCF0:USTF0",1748857872777,1.04565632,104660.0,104650.0,0.11256526]
["bitfinex-derivatives","BTCF0:USTF0",1748857872976,1.14565632,104660.0,104650.0,0.11356526]
["bitfinex-derivatives","BTCF0:USTF0",1748857877772,0.89959597,104660.0,104650.0,0.30458816]
["bitfinex-derivatives","BTCF0:USTF0",1748857877965,1.19265945,104660.0,104650.0,0.39788816]
["bitfinex-derivatives","BTCF0:USTF0",1748857878161,0.89959597,104660.0,104650.0,0.54394851]
["bitfinex-derivatives","BTCF0:USTF0",1748857878771,0.69341902,104660.0,104650.0,0.39788816]
["bitfinex-derivatives","BTCF0:USTF0",1748857879472,0.98651261,104660.0,104650.0,0.39788816]
["bitfinex-derivatives","BTCF0:USTF0",1748857879871,0.83947937,104660.0,104650.0,0.39788816]
["bitfinex-derivatives","BTCF0:USTF0",1748857881171,0.83947937,104660.0,104650.0,0.20686526]
["bitfinex-derivatives","BTCF0:USTF0",1748857881683,1.04565632,104660.0,104650.0,0.09874526]
["bitfinex-derivatives","BTCF0:USTF0",1748857881872,0.98663017,104660.0,104650.0,0.65642526]
["bitfinex-derivatives","BTCF0:USTF0",1748857882071,0.98663017,104660.0,104650.0,0.65622526]
["bitfinex-derivatives","BTCF0:USTF0",1748857882287,0.98663017,104660.0,104650.0,0.65642526]
["bitfinex-derivatives","BTCF0:USTF0",1748857884785,0.83947937,104660.0,104650.0,0.65642526]
["bitfinex-derivatives","BTCF0:USTF0",1748857885083,0.83947937,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857885282,0.69341902,104660.0,104650.0,0.65642526]
["bitfinex-derivatives","BTCF0:USTF0",1748857885485,0.83947937,104660.0,104650.0,0.65642526]
["bitfinex-derivatives","BTCF0:USTF0",1748857886486,0.83947937,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857888278,0.63011902,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857888692,0.77756666,104660.0,104650.0,0.99350841]
["bitfinex-derivatives","BTCF0:USTF0",1748857889586,0.77756666,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857890388,0.83629597,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857891385,0.63011902,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857891590,0.77617937,104660.0,104650.0,0.84744806]
["bitfinex-derivatives","BTCF0:USTF0",1748857891887,0.77617937,104660.0,104650.0,0.84740806]
["bitfinex-derivatives","BTCF0:USTF0",1748857892080,0.84077937,104660.0,104650.0,0.84720806]
["bitfinex-derivatives","BTCF0:USTF0",1748857892280,0.87187937,104660.0,104650.0,0.84740806]
["bitfinex-derivatives","BTCF0:USTF0",1748857892982,0.87187937,104660.0,104650.0,0.65638526]
["bitfinex-derivatives","BTCF0:USTF0",1748857893183,0.87187937,104660.0,104650.0,0.84740806]
["bitfinex-derivatives","BTCF0:USTF0",1748857893376,0.87187937,104660.0,104650.0,0.65638526]
["bitfinex-derivatives","BTCF0:USTF0",1748857893680,0.87187937,104660.0,104650.0,0.84740806]
["bitfinex-derivatives","BTCF0:USTF0",1748857894383,1.0786189,104660.0,104650.0,0.62504526]
["bitfinex-derivatives","BTCF0:USTF0",1748857894574,1.0786189,104660.0,104650.0,0.62484526]
["bitfinex-derivatives","BTCF0:USTF0",1748857894781,1.0786189,104660.0,104650.0,0.62504526]
["bitfinex-derivatives","BTCF0:USTF0",1748857896185,1.0786189,104660.0,104650.0,0.46608855]
["bitfinex-derivatives","BTCF0:USTF0",1748857896390,1.0786189,104660.0,104650.0,0.45055133]
["bitfinex-derivatives","BTCF0:USTF0",1748857896391,0.87187937,104660.0,104650.0,0.45055133]
["bitfinex-derivatives","BTCF0:USTF0",1748857897187,1.25489496,104660.0,104650.0,0.45055133]
["bitfinex-derivatives","BTCF0:USTF0",1748857897808,1.25489496,104660.0,104650.0,0.48145133]
["bitfinex-derivatives","BTCF0:USTF0",1748857898185,0.87187937,104660.0,104650.0,0.48145133]
["bitfinex-derivatives","BTCF0:USTF0",1748857898591,0.97187937,104660.0,104650.0,0.48145133]
["bitfinex-derivatives","BTCF0:USTF0",1748857900986,0.97187937,104660.0,104650.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748857901184,0.97187937,104660.0,104640.0,0.65484301]
["bitfinex-derivatives","BTCF0:USTF0",1748857901185,0.1910228,104650.0,104640.0,0.65484301]
["bitfinex-derivatives","BTCF0:USTF0",1748857901490,0.76338315,104650.0,104640.0,0.84588411]
["bitfinex-derivatives","BTCF0:USTF0",1748857901691,0.86338315,104650.0,104640.0,0.84608411]
["bitfinex-derivatives","BTCF0:USTF0",1748857902297,0.86438315,104650.0,104640.0,0.84808411]
["bitfinex-derivatives","BTCF0:USTF0",1748857902487,0.86438315,104650.0,104640.0,0.84908411]
["bitfinex-derivatives","BTCF0:USTF0",1748857902689,1.16010065,104650.0,104640.0,0.84908411]
["bitfinex-derivatives","BTCF0:USTF0",1748857902990,1.16010065,104650.0,104640.0,0.56090301]
["bitfinex-derivatives","BTCF0:USTF0",1748857903295,1.16010065,104650.0,104640.0,0.56070301]
["bitfinex-derivatives","BTCF0:USTF0",1748857903492,0.1910411,104640.0,104630.0,1.08404]
["bitfinex-derivatives","BTCF0:USTF0",1748857903797,0.1910411,104640.0,104630.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1748857903798,0.9394618,104640.0,104630.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1748857904194,0.6473411,104640.0,104630.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748857904399,1.08911895,104640.0,104630.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748857904596,1.2351793,104640.0,104630.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748857904904,0.79340145,104640.0,104630.0,1.8328594]
["bitfinex-derivatives","BTCF0:USTF0",1748857905095,0.79440145,104640.0,104630.0,1.8641594]
["bitfinex-derivatives","BTCF0:USTF0",1748857905599,0.79540145,104640.0,104630.0,1.8641594]
["bitfinex-derivatives","BTCF0:USTF0",1748857905997,0.96971773,104640.0,104630.0,1.8641594]
["bitfinex-derivatives","BTCF0:USTF0",1748857906197,0.96971773,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857906394,0.79135738,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857906901,0.5835411,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857907202,0.5855411,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857908296,0.93841773,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857908687,0.73160145,104640.0,104630.0,1.8950594]
["bitfinex-derivatives","BTCF0:USTF0",1748857909505,0.73160145,104640.0,104630.0,1.88385336]
["bitfinex-derivatives","BTCF0:USTF0",1748857909796,0.93841773,104640.0,104630.0,1.88385336]
["bitfinex-derivatives","BTCF0:USTF0",1748857910403,0.93841773,104640.0,104630.0,1.43433336]
["bitfinex-derivatives","BTCF0:USTF0",1748857910607,0.93841773,104640.0,104630.0,1.88385336]
["bitfinex-derivatives","BTCF0:USTF0",1748857910903,0.96851773,104640.0,104630.0,1.88377336]
["bitfinex-derivatives","BTCF0:USTF0",1748857911105,0.96851773,104640.0,104630.0,1.88357336]
["bitfinex-derivatives","BTCF0:USTF0",1748857911399,0.96851773,104640.0,104630.0,1.88377336]
["bitfinex-derivatives","BTCF0:USTF0",1748857911602,0.96851773,104640.0,104630.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1748857911805,1.0077618,104640.0,104630.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857912306,0.1910594,104630.0,104620.0,0.94092846]
["bitfinex-derivatives","BTCF0:USTF0",1748857912509,0.96777212,104630.0,104620.0,0.94092846]
["bitfinex-derivatives","BTCF0:USTF0",1748857912704,0.96777212,104630.0,104620.0,0.84539096]
["bitfinex-derivatives","BTCF0:USTF0",1748857912905,1.00037212,104630.0,104620.0,0.84539096]
["bitfinex-derivatives","BTCF0:USTF0",1748857913295,1.00137212,104630.0,104620.0,0.84539096]
["bitfinex-derivatives","BTCF0:USTF0",1748857913502,1.00137212,104630.0,104620.0,0.20480586]
["bitfinex-derivatives","BTCF0:USTF0",1748857913697,1.00137212,104630.0,104620.0,0.03324586]
["bitfinex-derivatives","BTCF0:USTF0",1748857913899,1.10137212,104630.0,104620.0,0.55972586]
["bitfinex-derivatives","BTCF0:USTF0",1748857914109,1.00137212,104630.0,104620.0,0.55992586]
["bitfinex-derivatives","BTCF0:USTF0",1748857914300,1.01091479,104630.0,104620.0,0.59092586]
["bitfinex-derivatives","BTCF0:USTF0",1748857914901,1.01091479,104630.0,104620.0,0.14140586]
["bitfinex-derivatives","BTCF0:USTF0",1748857915103,1.11091479,104630.0,104620.0,0.57518499]
["bitfinex-derivatives","BTCF0:USTF0",1748857915306,0.90436242,104630.0,104620.0,0.57538499]
["bitfinex-derivatives","BTCF0:USTF0",1748857915710,0.90436242,104630.0,104620.0,0.57638499]
["bitfinex-derivatives","BTCF0:USTF0",1748857916306,0.90936242,104630.0,104620.0,0.57538499]
["bitfinex-derivatives","BTCF0:USTF0",1748857916908,0.90936242,104630.0,104620.0,0.12586499]
["bitfinex-derivatives","BTCF0:USTF0",1748857917114,0.90936242,104630.0,104620.0,0.57538499]
["bitfinex-derivatives","BTCF0:USTF0",1748857917312,0.90936242,104630.0,104620.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748857917505,0.90936242,104630.0,104620.0,0.55748]
["bitfinex-derivatives","BTCF0:USTF0",1748857917903,0.90936242,104630.0,104620.0,0.55768]
["bitfinex-derivatives","BTCF0:USTF0",1748857918308,0.90936242,104630.0,104620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748857918507,0.90936242,104630.0,104620.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1748857920327,0.90936242,104630.0,104620.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1748857920617,0.1911142,104600.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1748857920917,1.05877455,104600.0,104590.0,0.19323595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921106,0.9753142,104600.0,104590.0,0.25863595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921302,0.9753142,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921303,1.26868291,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921509,1.12262256,104600.0,104590.0,0.25863595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921711,1.26868291,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857921907,1.12137455,104600.0,104590.0,0.51906345]
["bitfinex-derivatives","BTCF0:USTF0",1748857922109,0.9753142,104600.0,104590.0,0.06770345]
["bitfinex-derivatives","BTCF0:USTF0",1748857922413,1.40242623,104600.0,104590.0,0.06770345]
["bitfinex-derivatives","BTCF0:USTF0",1748857922605,1.40342623,104600.0,104590.0,0.06970345]
["bitfinex-derivatives","BTCF0:USTF0",1748857922915,1.25736588,104600.0,104590.0,0.06970345]
["bitfinex-derivatives","BTCF0:USTF0",1748857923219,1.40559022,104600.0,104590.0,0.06770345]
["bitfinex-derivatives","BTCF0:USTF0",1748857923421,1.40542623,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857923606,1.19676588,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857925216,1.13763237,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857925617,0.99053101,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857925805,1.13761704,104600.0,104590.0,0.71479595]
["bitfinex-derivatives","BTCF0:USTF0",1748857928113,0.94650284,104600.0,104590.0,0.8608563]
["bitfinex-derivatives","BTCF0:USTF0",1748857928419,0.26893101,104600.0,104590.0,0.8608563]
["bitfinex-derivatives","BTCF0:USTF0",1748857928817,0.26893101,104600.0,104590.0,0.25883595]
["bitfinex-derivatives","BTCF0:USTF0",1748857929007,0.62973101,104600.0,104590.0,0.82343595]
["bitfinex-derivatives","BTCF0:USTF0",1748857929209,0.62973101,104600.0,104590.0,0.36683595]
["bitfinex-derivatives","BTCF0:USTF0",1748857929517,0.77681704,104600.0,104590.0,0.82315595]
["bitfinex-derivatives","BTCF0:USTF0",1748857929717,0.8945128,104600.0,104590.0,0.82315595]
["bitfinex-derivatives","BTCF0:USTF0",1748857929919,0.74742677,104600.0,104590.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748857931711,0.19551257,104600.0,104590.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748857932316,0.38662677,104600.0,104590.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748857932816,0.74742677,104600.0,104590.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748857934525,0.55631257,104600.0,104590.0,0.9694163]
["bitfinex-derivatives","BTCF0:USTF0",1748857935719,0.55631257,104600.0,104590.0,0.9644163]
["bitfinex-derivatives","BTCF0:USTF0",1748857936123,0.74742677,104600.0,104590.0,0.81835595]
["bitfinex-derivatives","BTCF0:USTF0",1748857936317,0.74742677,104600.0,104590.0,0.9644163]
["bitfinex-derivatives","BTCF0:USTF0",1748857937024,0.74742677,104600.0,104590.0,0.5078963]
["bitfinex-derivatives","BTCF0:USTF0",1748857937219,0.74742677,104600.0,104590.0,0.81839595]
["bitfinex-derivatives","BTCF0:USTF0",1748857937425,0.77792677,104600.0,104590.0,0.81839595]
["bitfinex-derivatives","BTCF0:USTF0",1748857937724,0.77792677,104600.0,104590.0,0.81819595]
["bitfinex-derivatives","BTCF0:USTF0",1748857938026,0.77792677,104600.0,104590.0,0.81839595]
["bitfinex-derivatives","BTCF0:USTF0",1748857939220,0.77792677,104600.0,104590.0,0.36183595]
["bitfinex-derivatives","BTCF0:USTF0",1748857939419,0.77792677,104600.0,104590.0,0.81863595]
["bitfinex-derivatives","BTCF0:USTF0",1748857940225,0.77792677,104600.0,104590.0,0.81872626]
["bitfinex-derivatives","BTCF0:USTF0",1748857940621,0.80731704,104600.0,104590.0,0.81872626]
["bitfinex-derivatives","BTCF0:USTF0",1748857941715,0.80731704,104600.0,104590.0,0.96478661]
["bitfinex-derivatives","BTCF0:USTF0",1748857943421,0.86646588,104600.0,104590.0,0.96478661]
["bitfinex-derivatives","BTCF0:USTF0",1748857946832,0.64485168,104600.0,104590.0,0.96478661]
["bitfinex-derivatives","BTCF0:USTF0",1748857947326,0.83596588,104600.0,104590.0,0.96478661]
["bitfinex-derivatives","BTCF0:USTF0",1748857947635,0.98202623,104600.0,104590.0,0.81784626]
["bitfinex-derivatives","BTCF0:USTF0",1748857947934,1.04642623,104600.0,104590.0,0.81784626]
["bitfinex-derivatives","BTCF0:USTF0",1748857948230,0.90036588,104600.0,104590.0,0.81764626]
["bitfinex-derivatives","BTCF0:USTF0",1748857948432,0.90036588,104600.0,104590.0,0.81784626]
["bitfinex-derivatives","BTCF0:USTF0",1748857949331,0.93046588,104600.0,104590.0,0.36192626]
["bitfinex-derivatives","BTCF0:USTF0",1748857949536,1.07652623,104600.0,104590.0,0.81756626]
["bitfinex-derivatives","BTCF0:USTF0",1748857949732,0.93046588,104600.0,104590.0,0.81756626]
["bitfinex-derivatives","BTCF0:USTF0",1748857949937,0.90036588,104600.0,104590.0,0.81776626]
["bitfinex-derivatives","BTCF0:USTF0",1748857950235,0.90036588,104600.0,104590.0,0.96382661]
["bitfinex-derivatives","BTCF0:USTF0",1748857951221,0.90036588,104600.0,104590.0,0.81776626]
["bitfinex-derivatives","BTCF0:USTF0",1748857951627,0.90036588,104600.0,104590.0,0.80856626]
["bitfinex-derivatives","BTCF0:USTF0",1748857951830,0.69413101,104600.0,104590.0,0.80856626]
["bitfinex-derivatives","BTCF0:USTF0",1748857952629,0.90036588,104600.0,104590.0,0.80856626]
["bitfinex-derivatives","BTCF0:USTF0",1748857953328,0.90036588,104600.0,104590.0,0.80796626]
["bitfinex-derivatives","BTCF0:USTF0",1748857953535,1.04862621,104600.0,104590.0,0.80796626]
["bitfinex-derivatives","BTCF0:USTF0",1748857953936,0.84239134,104600.0,104590.0,0.80796626]
["bitfinex-derivatives","BTCF0:USTF0",1748857955641,0.84239134,104600.0,104590.0,0.75810281]
["bitfinex-derivatives","BTCF0:USTF0",1748857955936,0.84239134,104600.0,104590.0,0.19142281]
["bitfinex-derivatives","BTCF0:USTF0",1748857956136,0.84239134,104600.0,104590.0,0.75798281]
["bitfinex-derivatives","BTCF0:USTF0",1748857956641,0.84239134,104600.0,104590.0,0.75778281]
["bitfinex-derivatives","BTCF0:USTF0",1748857956843,0.84239134,104600.0,104590.0,0.75798281]
["bitfinex-derivatives","BTCF0:USTF0",1748857958537,0.84239134,104600.0,104590.0,0.79048281]
["bitfinex-derivatives","BTCF0:USTF0",1748857958843,0.84239134,104600.0,104590.0,0.79068281]
["bitfinex-derivatives","BTCF0:USTF0",1748857959441,0.65127714,104600.0,104590.0,0.93674316]
["bitfinex-derivatives","BTCF0:USTF0",1748857959640,0.84239134,104600.0,104590.0,0.96934316]
["bitfinex-derivatives","BTCF0:USTF0",1748857961044,0.25927714,104600.0,104590.0,0.96934316]
["bitfinex-derivatives","BTCF0:USTF0",1748857962537,0.18146033,104600.0,104590.0,0.76358316]
["bitfinex-derivatives","BTCF0:USTF0",1748857962736,0.18146033,104600.0,104590.0,1.66811116]
["bitfinex-derivatives","BTCF0:USTF0",1748857962737,0.11863039,104600.0,104590.0,1.66811116]
["bitfinex-derivatives","BTCF0:USTF0",1748857963041,0.00380357,104600.0,104590.0,1.7157843]
["bitfinex-derivatives","BTCF0:USTF0",1748857963435,0.00380357,104600.0,104590.0,1.66815116]
["bitfinex-derivatives","BTCF0:USTF0",1748857963946,0.001,104600.0,104590.0,1.71767518]
["bitfinex-derivatives","BTCF0:USTF0",1748857964339,0.001,104600.0,104590.0,1.66515116]
["bitfinex-derivatives","BTCF0:USTF0",1748857964540,0.001,104600.0,104590.0,1.66715116]
["bitfinex-derivatives","BTCF0:USTF0",1748857965332,0.001,104600.0,104590.0,1.7168889]
["bitfinex-derivatives","BTCF0:USTF0",1748857965545,0.001,104600.0,104590.0,1.66815116]
["bitfinex-derivatives","BTCF0:USTF0",1748857965751,0.00214301,104610.0,104600.0,0.1911142]
["bitfinex-derivatives","BTCF0:USTF0",1748857966049,0.00214301,104610.0,104600.0,1.91787455]
["bitfinex-derivatives","BTCF0:USTF0",1748857966547,0.00214301,104610.0,104600.0,1.87787455]
["bitfinex-derivatives","BTCF0:USTF0",1748857966747,0.19323891,104610.0,104600.0,1.87787455]
["bitfinex-derivatives","BTCF0:USTF0",1748857966950,0.00314301,104610.0,104600.0,1.87887455]
["bitfinex-derivatives","BTCF0:USTF0",1748857967151,0.19423891,104610.0,104600.0,1.87887455]
["bitfinex-derivatives","BTCF0:USTF0",1748857967550,0.19423891,104610.0,104600.0,1.88087455]
["bitfinex-derivatives","BTCF0:USTF0",1748857967551,0.00314301,104610.0,104600.0,1.88087455]
["bitfinex-derivatives","BTCF0:USTF0",1748857970752,0.00314301,104610.0,104600.0,1.94087455]
["bitfinex-derivatives","BTCF0:USTF0",1748857971841,0.00314301,104610.0,104600.0,2.50531455]
["bitfinex-derivatives","BTCF0:USTF0",1748857973752,0.00314301,104610.0,104600.0,2.60091055]
["bitfinex-derivatives","BTCF0:USTF0",1748857973951,1e-08,104610.0,104600.0,2.7469709]
["bitfinex-derivatives","BTCF0:USTF0",1748857974156,0.1479186,104630.0,104620.0,0.1910776]
["bitfinex-derivatives","BTCF0:USTF0",1748857974450,0.1479186,104630.0,104620.0,1.26209795]
["bitfinex-derivatives","BTCF0:USTF0",1748857974649,0.0645,104640.0,104630.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1748857974849,0.0645,104640.0,104630.0,0.41170637]
["bitfinex-derivatives","BTCF0:USTF0",1748857975946,0.0337,104640.0,104630.0,0.41170637]
["bitfinex-derivatives","BTCF0:USTF0",1748857976143,0.002,104640.0,104630.0,0.41170637]
["bitfinex-derivatives","BTCF0:USTF0",1748857977053,0.0339,104640.0,104630.0,0.41570637]
["bitfinex-derivatives","BTCF0:USTF0",1748857978256,0.0339,104640.0,104630.0,0.97926637]
["bitfinex-derivatives","BTCF0:USTF0",1748857980554,0.0339,104640.0,104630.0,0.37984602]
["bitfinex-derivatives","BTCF0:USTF0",1748857980854,0.2567411,104640.0,104630.0,0.80042602]
["bitfinex-derivatives","BTCF0:USTF0",1748857981055,0.2567411,104640.0,104630.0,0.83072602]
["bitfinex-derivatives","BTCF0:USTF0",1748857981449,0.2567411,104640.0,104630.0,0.97678637]
["bitfinex-derivatives","BTCF0:USTF0",1748857982048,0.2567411,104640.0,104630.0,0.49380637]
["bitfinex-derivatives","BTCF0:USTF0",1748857982253,0.76360145,104640.0,104630.0,0.76874602]
["bitfinex-derivatives","BTCF0:USTF0",1748857982452,0.6175411,104640.0,104630.0,0.76874602]
["bitfinex-derivatives","BTCF0:USTF0",1748857983551,0.76516439,104640.0,104630.0,0.76874602]
["bitfinex-derivatives","BTCF0:USTF0",1748857984157,0.76516439,104640.0,104630.0,0.80054602]
["bitfinex-derivatives","BTCF0:USTF0",1748857984358,0.76516439,104640.0,104630.0,0.83084602]
["bitfinex-derivatives","BTCF0:USTF0",1748857984558,0.76516439,104640.0,104630.0,0.97690637]
["bitfinex-derivatives","BTCF0:USTF0",1748857986448,0.21332329,104640.0,104630.0,0.97690637]
["bitfinex-derivatives","BTCF0:USTF0",1748857986852,0.003,104640.0,104630.0,1.33770637]
["bitfinex-derivatives","BTCF0:USTF0",1748857988753,0.2437663,104650.0,104640.0,0.1910411]
["bitfinex-derivatives","BTCF0:USTF0",1748857988962,0.2109663,104650.0,104640.0,1.7275811]
["bitfinex-derivatives","BTCF0:USTF0",1748857989170,0.06334301,104650.0,104640.0,1.87364145]
["bitfinex-derivatives","BTCF0:USTF0",1748857989561,0.00014301,104650.0,104640.0,1.87364145]
["bitfinex-derivatives","BTCF0:USTF0",1748857989860,0.00114301,104650.0,104640.0,1.87364145]
["bitfinex-derivatives","BTCF0:USTF0",1748857990061,0.00214301,104650.0,104640.0,1.87364145]
["bitfinex-derivatives","BTCF0:USTF0",1748857991569,0.00214301,104650.0,104640.0,1.87564145]
["bitfinex-derivatives","BTCF0:USTF0",1748857991755,0.00214301,104650.0,104640.0,2.0217018]
["bitfinex-derivatives","BTCF0:USTF0",1748857991958,0.00114301,104650.0,104640.0,2.0227018]
["bitfinex-derivatives","BTCF0:USTF0",1748857992371,0.00114301,104650.0,104640.0,2.1835011]
["bitfinex-derivatives","BTCF0:USTF0",1748857992565,0.00114301,104650.0,104640.0,2.32956145]
["bitfinex-derivatives","BTCF0:USTF0",1748857994173,0.00114301,104650.0,104640.0,2.1836611]
["bitfinex-derivatives","BTCF0:USTF0",1748857994357,0.06374301,104650.0,104640.0,2.32972145]
["bitfinex-derivatives","BTCF0:USTF0",1748857994554,0.06374301,104650.0,104640.0,2.32992145]
["bitfinex-derivatives","BTCF0:USTF0",1748857995362,0.25476591,104650.0,104640.0,1.87684145]
["bitfinex-derivatives","BTCF0:USTF0",1748857995669,0.06374301,104650.0,104640.0,2.44028145]
["bitfinex-derivatives","BTCF0:USTF0",1748857995869,0.06374301,104650.0,104640.0,2.44036145]
["bitfinex-derivatives","BTCF0:USTF0",1748857997565,0.06374301,104650.0,104640.0,2.2943011]
["bitfinex-derivatives","BTCF0:USTF0",1748857997871,0.06374301,104650.0,104640.0,2.44036145]
["bitfinex-derivatives","BTCF0:USTF0",1748857998769,0.25476591,104650.0,104640.0,1.3699811]
["bitfinex-derivatives","BTCF0:USTF0",1748857998969,0.25476591,104650.0,104640.0,1.9334211]
["bitfinex-derivatives","BTCF0:USTF0",1748857999164,0.25476591,104650.0,104640.0,2.07928145]
["bitfinex-derivatives","BTCF0:USTF0",1748857999363,0.06374301,104650.0,104640.0,2.07948145]
["bitfinex-derivatives","BTCF0:USTF0",1748858000174,0.06374301,104650.0,104640.0,2.44028145]
["bitfinex-derivatives","BTCF0:USTF0",1748858001372,0.06374301,104650.0,104640.0,2.2942211]
["bitfinex-derivatives","BTCF0:USTF0",1748858001868,0.06374301,104650.0,104640.0,2.44028145]
["bitfinex-derivatives","BTCF0:USTF0",1748858004967,0.00114301,104650.0,104640.0,2.44028145]
["bitfinex-derivatives","BTCF0:USTF0",1748858006069,0.00114301,104650.0,104640.0,2.5863418]
["bitfinex-derivatives","BTCF0:USTF0",1748858006272,0.00114301,104650.0,104640.0,2.6163418]
["bitfinex-derivatives","BTCF0:USTF0",1748858008973,0.00114301,104650.0,104640.0,2.9154418]
["bitfinex-derivatives","BTCF0:USTF0",1748858010573,0.00114301,104650.0,104640.0,2.6233211]
["bitfinex-derivatives","BTCF0:USTF0",1748858010770,0.00114301,104650.0,104640.0,2.9154418]
["bitfinex-derivatives","BTCF0:USTF0",1748858012871,0.00114301,104650.0,104640.0,2.4622018]
["bitfinex-derivatives","BTCF0:USTF0",1748858013175,0.00114301,104650.0,104640.0,2.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1748858016387,0.1487663,104650.0,104640.0,2.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1748858016676,0.00114301,104650.0,104640.0,2.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1748858018277,0.1487663,104650.0,104640.0,2.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1748858021383,0.00114301,104650.0,104640.0,2.9137618]
["bitfinex-derivatives","BTCF0:USTF0",1748858023679,0.00114301,104650.0,104640.0,2.9124818]
["bitfinex-derivatives","BTCF0:USTF0",1748858023983,0.00114301,104650.0,104640.0,2.6200811]
["bitfinex-derivatives","BTCF0:USTF0",1748858024172,0.09684301,104650.0,104640.0,2.20594145]
["bitfinex-derivatives","BTCF0:USTF0",1748858024369,0.09684301,104650.0,104640.0,1.75424145]
["bitfinex-derivatives","BTCF0:USTF0",1748858024575,0.28786591,104650.0,104640.0,2.1383011]
["bitfinex-derivatives","BTCF0:USTF0",1748858024776,0.4354892,104650.0,104640.0,2.1385011]
["bitfinex-derivatives","BTCF0:USTF0",1748858025277,0.4354892,104650.0,104640.0,1.5777811]
["bitfinex-derivatives","BTCF0:USTF0",1748858025582,0.4354892,104650.0,104640.0,2.1383011]
["bitfinex-derivatives","BTCF0:USTF0",1748858025883,0.28786591,104650.0,104640.0,2.1383011]
["bitfinex-derivatives","BTCF0:USTF0",1748858026278,0.64866591,104650.0,104640.0,2.1381811]
["bitfinex-derivatives","BTCF0:USTF0",1748858026473,0.64866591,104650.0,104640.0,1.5777811]
["bitfinex-derivatives","BTCF0:USTF0",1748858026679,0.79472626,104650.0,104640.0,1.3886411]
["bitfinex-derivatives","BTCF0:USTF0",1748858026874,1.04472626,104650.0,104640.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1748858027078,1.04472626,104650.0,104640.0,0.7546811]
["bitfinex-derivatives","BTCF0:USTF0",1748858027285,0.79472626,104650.0,104640.0,0.7548811]
["bitfinex-derivatives","BTCF0:USTF0",1748858028773,0.64866591,104650.0,104640.0,0.7548811]
["bitfinex-derivatives","BTCF0:USTF0",1748858029083,0.8557542,104650.0,104640.0,0.7548811]
["bitfinex-derivatives","BTCF0:USTF0",1748858029486,0.64866591,104650.0,104640.0,0.7548811]
["bitfinex-derivatives","BTCF0:USTF0",1748858030089,0.64866591,104650.0,104640.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1748858030287,0.85577434,104650.0,104640.0,0.7545611]
["bitfinex-derivatives","BTCF0:USTF0",1748858030676,0.85577434,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858032080,0.64866591,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858033191,0.64866591,104650.0,104640.0,0.7544011]
["bitfinex-derivatives","BTCF0:USTF0",1748858033192,0.79472626,104650.0,104640.0,0.7544011]
["bitfinex-derivatives","BTCF0:USTF0",1748858033391,0.79472626,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858034390,0.64866591,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858034591,0.79472626,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858035188,0.64866591,104650.0,104640.0,0.7546011]
["bitfinex-derivatives","BTCF0:USTF0",1748858036988,0.64866591,104650.0,104640.0,0.7550011]
["bitfinex-derivatives","BTCF0:USTF0",1748858037189,0.79472626,104650.0,104640.0,0.7550011]
["bitfinex-derivatives","BTCF0:USTF0",1748858037599,0.79472626,104650.0,104640.0,0.7551611]
["bitfinex-derivatives","BTCF0:USTF0",1748858040413,1.00173635,104650.0,104640.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1748858040618,0.855676,104650.0,104640.0,0.7530811]
["bitfinex-derivatives","BTCF0:USTF0",1748858042314,0.79472626,104650.0,104640.0,0.7530811]
["bitfinex-derivatives","BTCF0:USTF0",1748858044411,0.79472626,104650.0,104640.0,0.3026011]
["bitfinex-derivatives","BTCF0:USTF0",1748858044717,0.79472626,104650.0,104640.0,0.7525211]
["bitfinex-derivatives","BTCF0:USTF0",1748858045012,0.79472626,104650.0,104640.0,0.3026011]
["bitfinex-derivatives","BTCF0:USTF0",1748858045217,0.1910594,104630.0,104600.0,0.2388864]
["bitfinex-derivatives","BTCF0:USTF0",1748858045415,0.1911142,104600.0,104590.0,0.84705008]
["bitfinex-derivatives","BTCF0:USTF0",1748858045604,0.69797455,104600.0,104590.0,0.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1748858045813,0.79377455,104600.0,104590.0,0.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1748858046011,0.9415744,104600.0,104590.0,0.7977089]
["bitfinex-derivatives","BTCF0:USTF0",1748858046208,0.9415744,104600.0,104590.0,0.7979089]
["bitfinex-derivatives","BTCF0:USTF0",1748858046624,0.9415744,104600.0,104590.0,0.2399089]
["bitfinex-derivatives","BTCF0:USTF0",1748858046923,0.9415744,104600.0,104590.0,0.7988689]
["bitfinex-derivatives","BTCF0:USTF0",1748858047124,0.79751405,104600.0,104590.0,0.7978689]
["bitfinex-derivatives","BTCF0:USTF0",1748858048115,0.6497142,104600.0,104590.0,0.7978689]
["bitfinex-derivatives","BTCF0:USTF0",1748858048419,0.067,104600.0,104590.0,0.94392925]
["bitfinex-derivatives","BTCF0:USTF0",1748858048623,0.34308979,104600.0,104590.0,1.03962925]
["bitfinex-derivatives","BTCF0:USTF0",1748858048811,0.70388979,104600.0,104590.0,1.03962925]
["bitfinex-derivatives","BTCF0:USTF0",1748858049114,0.4207723,104600.0,104590.0,1.03982925]
["bitfinex-derivatives","BTCF0:USTF0",1748858049321,0.4207723,104600.0,104590.0,0.8937689]
["bitfinex-derivatives","BTCF0:USTF0",1748858049623,0.2286581,104600.0,104590.0,0.48286925]
["bitfinex-derivatives","BTCF0:USTF0",1748858049811,0.7805723,104600.0,104590.0,1.04166925]
["bitfinex-derivatives","BTCF0:USTF0",1748858050115,0.11887559,104600.0,104590.0,1.40246925]
["bitfinex-derivatives","BTCF0:USTF0",1748858050316,0.001,104600.0,104590.0,1.40246925]
["bitfinex-derivatives","BTCF0:USTF0",1748858051321,0.1200186,104610.0,104600.0,0.1911142]
["bitfinex-derivatives","BTCF0:USTF0",1748858051520,0.00214301,104610.0,104600.0,1.9928949]
["bitfinex-derivatives","BTCF0:USTF0",1748858052627,0.00414301,104610.0,104600.0,1.84683455]
["bitfinex-derivatives","BTCF0:USTF0",1748858052818,0.00514301,104610.0,104600.0,1.84683455]
["bitfinex-derivatives","BTCF0:USTF0",1748858053519,0.00414301,104610.0,104600.0,1.84783455]
["bitfinex-derivatives","BTCF0:USTF0",1748858054123,0.00414301,104610.0,104600.0,2.29863455]
["bitfinex-derivatives","BTCF0:USTF0",1748858054711,0.00314301,104610.0,104600.0,2.29863455]
["bitfinex-derivatives","BTCF0:USTF0",1748858054912,0.00314301,104610.0,104600.0,2.30063455]
["bitfinex-derivatives","BTCF0:USTF0",1748858055112,0.00314301,104610.0,104600.0,2.40879455]
["bitfinex-derivatives","BTCF0:USTF0",1748858056023,0.00314301,104610.0,104600.0,2.40899455]
["bitfinex-derivatives","BTCF0:USTF0",1748858057824,5e-08,104610.0,104600.0,2.5550549]
["bitfinex-derivatives","BTCF0:USTF0",1748858058129,0.14779989,104630.0,104620.0,0.1910777]
["bitfinex-derivatives","BTCF0:USTF0",1748858058331,4e-08,104630.0,104620.0,1.25661805]
["bitfinex-derivatives","BTCF0:USTF0",1748858058517,0.394,104640.0,104630.0,0.1910594]
["bitfinex-derivatives","BTCF0:USTF0",1748858058718,0.5850412,104640.0,104630.0,0.2853594]
["bitfinex-derivatives","BTCF0:USTF0",1748858059122,0.6181412,104640.0,104630.0,0.2853594]
["bitfinex-derivatives","BTCF0:USTF0",1748858059320,0.6181412,104640.0,104630.0,0.7355594]
["bitfinex-derivatives","BTCF0:USTF0",1748858059321,0.76420155,104640.0,104630.0,0.7355594]
["bitfinex-derivatives","BTCF0:USTF0",1748858059523,0.76420155,104640.0,104630.0,0.7496194]
["bitfinex-derivatives","BTCF0:USTF0",1748858059928,0.76920155,104640.0,104630.0,0.7508194]
["bitfinex-derivatives","BTCF0:USTF0",1748858061234,0.78309329,104640.0,104630.0,0.7508194]
["bitfinex-derivatives","BTCF0:USTF0",1748858061431,0.78109329,104640.0,104630.0,0.7508194]
["bitfinex-derivatives","BTCF0:USTF0",1748858061828,0.78109329,104640.0,104630.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1748858062033,0.78309329,104640.0,104630.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1748858062433,0.6231412,104640.0,104630.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1748858062635,0.78309329,104640.0,104630.0,0.7835194]
["bitfinex-derivatives","BTCF0:USTF0",1748858062932,0.78309329,104640.0,104630.0,0.7512994]
["bitfinex-derivatives","BTCF0:USTF0",1748858063319,0.78309329,104640.0,104630.0,0.3007394]
["bitfinex-derivatives","BTCF0:USTF0",1748858063634,0.78309329,104640.0,104630.0,0.7512194]
["bitfinex-derivatives","BTCF0:USTF0",1748858065024,1.03089314,104640.0,104630.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1748858065330,1.03089314,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858065632,0.93089314,104640.0,104630.0,0.7509395]
["bitfinex-derivatives","BTCF0:USTF0",1748858065935,0.93089314,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858066136,1.03089314,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858067326,0.93089314,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858067628,0.93089314,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858067937,0.6231412,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858068231,0.78309329,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858068637,0.88309329,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858070827,0.88309329,104640.0,104630.0,0.10968]
["bitfinex-derivatives","BTCF0:USTF0",1748858071031,0.88309329,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858071531,0.88309329,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858071719,0.88309329,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858071919,0.88309329,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858072332,1.09010338,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858072537,1.09010338,104640.0,104630.0,0.55988]
["bitfinex-derivatives","BTCF0:USTF0",1748858073132,0.83015129,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858073339,0.99010338,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858076326,0.83015129,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858076525,0.99010338,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858080038,0.78309329,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858081341,0.76937561,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858082342,1.06509311,104640.0,104630.0,0.7509394]
["bitfinex-derivatives","BTCF0:USTF0",1748858082732,1.06509311,104640.0,104630.0,0.8457394]
["bitfinex-derivatives","BTCF0:USTF0",1748858083130,1.06509311,104640.0,104630.0,0.8154394]
["bitfinex-derivatives","BTCF0:USTF0",1748858085642,0.6201412,104640.0,104630.0,0.8130394]
["bitfinex-derivatives","BTCF0:USTF0",1748858087640,0.76637561,104640.0,104630.0,0.8130394]
["bitfinex-derivatives","BTCF0:USTF0",1748858088245,0.6201412,104640.0,104630.0,0.8130394]
["bitfinex-derivatives","BTCF0:USTF0",1748858089535,0.5870412,104640.0,104630.0,0.8130394]
["bitfinex-derivatives","BTCF0:USTF0",1748858091340,0.5870412,104640.0,104630.0,0.8129594]
["bitfinex-derivatives","BTCF0:USTF0",1748858092145,0.79448369,104640.0,104630.0,0.8129594]
["bitfinex-derivatives","BTCF0:USTF0",1748858093640,0.004,104640.0,104630.0,0.95919381]
["bitfinex-derivatives","BTCF0:USTF0",1748858093944,0.15214646,104640.0,104630.0,1.31999381]
["bitfinex-derivatives","BTCF0:USTF0",1748858094735,0.15114646,104640.0,104630.0,1.31999381]
["bitfinex-derivatives","BTCF0:USTF0",1748858094932,0.15214646,104640.0,104630.0,1.32199381]
["bitfinex-derivatives","BTCF0:USTF0",1748858095134,0.15114646,104640.0,104630.0,1.32199381]
["bitfinex-derivatives","BTCF0:USTF0",1748858095450,0.15114646,104640.0,104630.0,1.32279381]
["bitfinex-derivatives","BTCF0:USTF0",1748858096843,0.15014646,104640.0,104630.0,1.32079381]
["bitfinex-derivatives","BTCF0:USTF0",1748858097038,0.15114646,104640.0,104630.0,1.32379381]
["bitfinex-derivatives","BTCF0:USTF0",1748858097245,0.15114646,104640.0,104630.0,1.32479381]
["bitfinex-derivatives","BTCF0:USTF0",1748858097747,0.003,104640.0,104630.0,1.32479381]
["bitfinex-derivatives","BTCF0:USTF0",1748858098556,0.003,104640.0,104630.0,1.42036581]
["bitfinex-derivatives","BTCF0:USTF0",1748858099049,0.003,104640.0,104630.0,1.67036581]
["bitfinex-derivatives","BTCF0:USTF0",1748858100248,1e-07,104640.0,104630.0,2.16660022]
["bitfinex-derivatives","BTCF0:USTF0",1748858100441,0.64318948,104660.0,104630.0,1.97554082]
["bitfinex-derivatives","BTCF0:USTF0",1748858100442,0.32923166,104660.0,104630.0,1.97554082]
["bitfinex-derivatives","BTCF0:USTF0",1748858100638,0.26931926,104660.0,104650.0,0.69805751]
["bitfinex-derivatives","BTCF0:USTF0",1748858100838,0.14953009,104670.0,104660.0,0.1910048]
["bitfinex-derivatives","BTCF0:USTF0",1748858101047,0.14953009,104670.0,104660.0,1.99197362]
["bitfinex-derivatives","BTCF0:USTF0",1748858101245,0.002,104670.0,104660.0,2.11751761]
["bitfinex-derivatives","BTCF0:USTF0",1748858101645,0.002,104670.0,104660.0,2.36751761]
["bitfinex-derivatives","BTCF0:USTF0",1748858102154,0.002,104670.0,104660.0,2.4428758]
["bitfinex-derivatives","BTCF0:USTF0",1748858102347,0.005,104670.0,104660.0,2.29664139]
["bitfinex-derivatives","BTCF0:USTF0",1748858103145,0.005,104670.0,104660.0,2.04664139]
["bitfinex-derivatives","BTCF0:USTF0",1748858103544,0.007,104670.0,104660.0,2.0562274]
["bitfinex-derivatives","BTCF0:USTF0",1748858103948,0.007,104670.0,104660.0,2.6147474]
["bitfinex-derivatives","BTCF0:USTF0",1748858104657,0.007,104670.0,104660.0,2.76098181]
["bitfinex-derivatives","BTCF0:USTF0",1748858106358,0.007,104670.0,104660.0,2.6247474]
["bitfinex-derivatives","BTCF0:USTF0",1748858108747,0.002,104700.0,104690.0,0.1909501]
["bitfinex-derivatives","BTCF0:USTF0",1748858108956,0.2584319,104700.0,104690.0,0.93316451]
["bitfinex-derivatives","BTCF0:USTF0",1748858109151,0.2584319,104700.0,104690.0,0.99786451]
["bitfinex-derivatives","BTCF0:USTF0",1748858109948,0.2584319,104700.0,104690.0,0.99886451]
["bitfinex-derivatives","BTCF0:USTF0",1748858109949,0.2644319,104700.0,104690.0,0.99886451]
["bitfinex-derivatives","BTCF0:USTF0",1748858110655,0.6252319,104700.0,104690.0,0.99886451]
["bitfinex-derivatives","BTCF0:USTF0",1748858110859,0.84645605,104700.0,104690.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1748858111060,0.84645605,104700.0,104690.0,0.7558301]
["bitfinex-derivatives","BTCF0:USTF0",1748858111455,0.84645605,104700.0,104690.0,0.7560301]
["bitfinex-derivatives","BTCF0:USTF0",1748858111755,0.84045605,104700.0,104690.0,0.7550301]
["bitfinex-derivatives","BTCF0:USTF0",1748858112559,0.84045605,104700.0,104690.0,0.7540301]
["bitfinex-derivatives","BTCF0:USTF0",1748858112948,0.98669046,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858113255,0.1909501,104690.0,104680.0,0.33431571]
["bitfinex-derivatives","BTCF0:USTF0",1748858113463,0.6458501,104690.0,104680.0,0.89755571]
["bitfinex-derivatives","BTCF0:USTF0",1748858113658,0.2850501,104690.0,104680.0,0.89755571]
["bitfinex-derivatives","BTCF0:USTF0",1748858114054,0.6458501,104690.0,104680.0,0.89755571]
["bitfinex-derivatives","BTCF0:USTF0",1748858114252,0.6458501,104690.0,104680.0,0.89775571]
["bitfinex-derivatives","BTCF0:USTF0",1748858114458,0.6458501,104690.0,104680.0,0.89975571]
["bitfinex-derivatives","BTCF0:USTF0",1748858116455,0.79208451,104690.0,104680.0,0.89919571]
["bitfinex-derivatives","BTCF0:USTF0",1748858116658,0.79208451,104690.0,104680.0,0.30131141]
["bitfinex-derivatives","BTCF0:USTF0",1748858116961,0.79208451,104690.0,104680.0,0.75619141]
["bitfinex-derivatives","BTCF0:USTF0",1748858117166,0.79208451,104690.0,104680.0,0.75599141]
["bitfinex-derivatives","BTCF0:USTF0",1748858117358,0.79208451,104690.0,104680.0,0.75619141]
["bitfinex-derivatives","BTCF0:USTF0",1748858117761,0.79408451,104690.0,104680.0,0.75419141]
["bitfinex-derivatives","BTCF0:USTF0",1748858118563,0.6478501,104690.0,104680.0,0.75419141]
["bitfinex-derivatives","BTCF0:USTF0",1748858118760,0.0961,104690.0,104680.0,0.90042582]
["bitfinex-derivatives","BTCF0:USTF0",1748858118965,0.0961,104690.0,104680.0,1.32392582]
["bitfinex-derivatives","BTCF0:USTF0",1748858119171,0.0326,104690.0,104680.0,1.32492582]
["bitfinex-derivatives","BTCF0:USTF0",1748858120463,0.0326,104690.0,104680.0,1.32692582]
["bitfinex-derivatives","BTCF0:USTF0",1748858120869,0.0336,104690.0,104680.0,1.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1748858122171,0.001,104690.0,104680.0,1.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1748858122476,0.001,104690.0,104680.0,1.18269141]
["bitfinex-derivatives","BTCF0:USTF0",1748858122672,0.001,104690.0,104680.0,1.32892582]
["bitfinex-derivatives","BTCF0:USTF0",1748858123171,0.001,104690.0,104680.0,1.34240732]
["bitfinex-derivatives","BTCF0:USTF0",1748858123363,0.001,104690.0,104680.0,1.43793132]
["bitfinex-derivatives","BTCF0:USTF0",1748858124070,0.0347,104700.0,104690.0,0.1909501]
["bitfinex-derivatives","BTCF0:USTF0",1748858124369,0.002,104700.0,104690.0,1.17466601]
["bitfinex-derivatives","BTCF0:USTF0",1748858124675,0.002,104700.0,104690.0,1.27018201]
["bitfinex-derivatives","BTCF0:USTF0",1748858124868,0.002,104700.0,104690.0,0.90018201]
["bitfinex-derivatives","BTCF0:USTF0",1748858125066,0.002,104700.0,104690.0,0.7414661]
["bitfinex-derivatives","BTCF0:USTF0",1748858125371,0.002,104700.0,104690.0,0.90118201]
["bitfinex-derivatives","BTCF0:USTF0",1748858125761,0.0332,104700.0,104690.0,0.90118201]
["bitfinex-derivatives","BTCF0:USTF0",1748858126071,0.0332,104700.0,104690.0,2.1459501]
["bitfinex-derivatives","BTCF0:USTF0",1748858126262,0.0332,104700.0,104690.0,1.1474501]
["bitfinex-derivatives","BTCF0:USTF0",1748858126263,0.0656,104700.0,104690.0,1.1474501]
["bitfinex-derivatives","BTCF0:USTF0",1748858126465,0.2565319,104700.0,104690.0,1.1474501]
["bitfinex-derivatives","BTCF0:USTF0",1748858126863,0.2565319,104700.0,104690.0,1.1476501]
["bitfinex-derivatives","BTCF0:USTF0",1748858127174,0.0656,104700.0,104690.0,1.30764601]
["bitfinex-derivatives","BTCF0:USTF0",1748858127381,0.0656,104700.0,104690.0,1.33764601]
["bitfinex-derivatives","BTCF0:USTF0",1748858128969,0.2565319,104700.0,104690.0,0.97684601]
["bitfinex-derivatives","BTCF0:USTF0",1748858129165,0.0656,104700.0,104690.0,1.33764601]
["bitfinex-derivatives","BTCF0:USTF0",1748858129369,0.2565319,104700.0,104690.0,1.1779301]
["bitfinex-derivatives","BTCF0:USTF0",1748858129570,0.0656,104700.0,104690.0,0.49244601]
["bitfinex-derivatives","BTCF0:USTF0",1748858129870,0.6173319,104700.0,104690.0,0.3024301]
["bitfinex-derivatives","BTCF0:USTF0",1748858130075,0.77704781,104700.0,104690.0,0.1919501]
["bitfinex-derivatives","BTCF0:USTF0",1748858130276,0.77704781,104700.0,104690.0,0.7567501]
["bitfinex-derivatives","BTCF0:USTF0",1748858130572,0.77704781,104700.0,104690.0,0.3022301]
["bitfinex-derivatives","BTCF0:USTF0",1748858130776,0.77704781,104700.0,104690.0,0.7567101]
["bitfinex-derivatives","BTCF0:USTF0",1748858131167,0.6173319,104700.0,104690.0,0.7567101]
["bitfinex-derivatives","BTCF0:USTF0",1748858131363,0.6173319,104700.0,104690.0,0.1921501]
["bitfinex-derivatives","BTCF0:USTF0",1748858131580,0.76455912,104700.0,104690.0,0.7571101]
["bitfinex-derivatives","BTCF0:USTF0",1748858131777,0.57362722,104700.0,104690.0,0.7571101]
["bitfinex-derivatives","BTCF0:USTF0",1748858132077,0.40375912,104700.0,104690.0,0.7571101]
["bitfinex-derivatives","BTCF0:USTF0",1748858132272,0.21282722,104700.0,104690.0,0.7571101]
["bitfinex-derivatives","BTCF0:USTF0",1748858132576,0.21282722,104700.0,104690.0,0.94792601]
["bitfinex-derivatives","BTCF0:USTF0",1748858132773,0.40375842,104700.0,104690.0,0.7882101]
["bitfinex-derivatives","BTCF0:USTF0",1748858133079,0.21282722,104700.0,104690.0,0.7882101]
["bitfinex-derivatives","BTCF0:USTF0",1748858134777,0.21282722,104700.0,104690.0,0.8191101]
["bitfinex-derivatives","BTCF0:USTF0",1748858135780,0.40375842,104700.0,104690.0,0.8191101]
["bitfinex-derivatives","BTCF0:USTF0",1748858136277,0.40375842,104700.0,104690.0,0.7878501]
["bitfinex-derivatives","BTCF0:USTF0",1748858136481,0.40375842,104700.0,104690.0,0.3024301]
["bitfinex-derivatives","BTCF0:USTF0",1748858136779,0.76455842,104700.0,104690.0,0.3024301]
["bitfinex-derivatives","BTCF0:USTF0",1748858136974,0.76455842,104700.0,104690.0,0.7566701]
["bitfinex-derivatives","BTCF0:USTF0",1748858138180,0.76455842,104700.0,104690.0,0.7884701]
["bitfinex-derivatives","BTCF0:USTF0",1748858138878,0.76455842,104700.0,104690.0,0.3342301]
["bitfinex-derivatives","BTCF0:USTF0",1748858139074,0.21282722,104700.0,104690.0,0.7887101]
["bitfinex-derivatives","BTCF0:USTF0",1748858139278,0.21282722,104700.0,104690.0,0.94842601]
["bitfinex-derivatives","BTCF0:USTF0",1748858139480,0.21282722,104700.0,104690.0,0.98092601]
["bitfinex-derivatives","BTCF0:USTF0",1748858141083,0.40375842,104700.0,104690.0,0.98092601]
["bitfinex-derivatives","BTCF0:USTF0",1748858141581,0.2565312,104700.0,104690.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1748858144368,0.0656,104700.0,104690.0,1.34132601]
["bitfinex-derivatives","BTCF0:USTF0",1748858144775,0.2565312,104700.0,104690.0,0.98052601]
["bitfinex-derivatives","BTCF0:USTF0",1748858145282,0.2565312,104700.0,104690.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1748858145474,0.40375842,104700.0,104690.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1748858149193,0.21282722,104700.0,104690.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1748858149589,0.40375842,104700.0,104690.0,0.8208101]
["bitfinex-derivatives","BTCF0:USTF0",1748858150577,0.40375842,104700.0,104690.0,0.7554301]
["bitfinex-derivatives","BTCF0:USTF0",1748858150780,0.76455842,104700.0,104690.0,0.7558301]
["bitfinex-derivatives","BTCF0:USTF0",1748858151184,0.76455842,104700.0,104690.0,0.9016772]
["bitfinex-derivatives","BTCF0:USTF0",1748858151386,0.76455842,104700.0,104690.0,0.9344772]
["bitfinex-derivatives","BTCF0:USTF0",1748858152283,0.76455842,104700.0,104690.0,0.7884301]
["bitfinex-derivatives","BTCF0:USTF0",1748858154182,0.21282722,104700.0,104690.0,0.9662772]
["bitfinex-derivatives","BTCF0:USTF0",1748858154382,0.40375842,104700.0,104690.0,0.9662772]
["bitfinex-derivatives","BTCF0:USTF0",1748858154576,0.76455842,104700.0,104690.0,0.5128772]
["bitfinex-derivatives","BTCF0:USTF0",1748858154791,0.76455842,104700.0,104690.0,0.8195101]
["bitfinex-derivatives","BTCF0:USTF0",1748858156478,0.76455842,104700.0,104690.0,0.3668301]
["bitfinex-derivatives","BTCF0:USTF0",1748858156792,0.76455842,104700.0,104690.0,0.8189901]
["bitfinex-derivatives","BTCF0:USTF0",1748858157191,0.76455842,104700.0,104690.0,0.8191901]
["bitfinex-derivatives","BTCF0:USTF0",1748858157693,0.76455842,104700.0,104690.0,0.8184301]
["bitfinex-derivatives","BTCF0:USTF0",1748858158093,0.6173312,104700.0,104690.0,0.8184301]
["bitfinex-derivatives","BTCF0:USTF0",1748858161200,0.6173312,104700.0,104690.0,0.3663101]
["bitfinex-derivatives","BTCF0:USTF0",1748858161496,0.9094254,104700.0,104690.0,0.11096]
["bitfinex-derivatives","BTCF0:USTF0",1748858161695,0.1909494,104690.0,104680.0,0.30087071]
["bitfinex-derivatives","BTCF0:USTF0",1748858161895,0.7927965,104690.0,104680.0,0.10990301]
["bitfinex-derivatives","BTCF0:USTF0",1748858162102,1.09614285,104690.0,104680.0,0.10990301]
["bitfinex-derivatives","BTCF0:USTF0",1748858162290,1.19614285,104690.0,104680.0,0.11010301]
["bitfinex-derivatives","BTCF0:USTF0",1748858162489,1.09614285,104690.0,104680.0,0.11010301]
["bitfinex-derivatives","BTCF0:USTF0",1748858162685,1.19614285,104690.0,104680.0,0.11010301]
["bitfinex-derivatives","BTCF0:USTF0",1748858162885,1.19714285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858163086,1.09714285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858163804,1.19714285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858164103,1.09714285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858164485,1.34914285,104690.0,104680.0,0.11110301]
["bitfinex-derivatives","BTCF0:USTF0",1748858164686,1.34914285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858165198,1.44914285,104690.0,104680.0,0.11310301]
["bitfinex-derivatives","BTCF0:USTF0",1748858165400,1.45214285,104690.0,104680.0,0.11110301]
["bitfinex-derivatives","BTCF0:USTF0",1748858165699,1.46176321,104690.0,104680.0,0.11110301]
["bitfinex-derivatives","BTCF0:USTF0",1748858166095,0.337033,104670.0,104660.0,1.0844]
["bitfinex-derivatives","BTCF0:USTF0",1748858166294,0.1910041,104660.0,104650.0,0.19312465]
["bitfinex-derivatives","BTCF0:USTF0",1748858166504,0.7930512,104660.0,104650.0,0.75476465]
["bitfinex-derivatives","BTCF0:USTF0",1748858166799,0.7930512,104660.0,104650.0,0.75496465]
["bitfinex-derivatives","BTCF0:USTF0",1748858167004,0.94100967,104660.0,104650.0,0.75496465]
["bitfinex-derivatives","BTCF0:USTF0",1748858168095,0.94100967,104660.0,104650.0,0.30508465]
["bitfinex-derivatives","BTCF0:USTF0",1748858168296,0.94200967,104660.0,104650.0,0.75876465]
["bitfinex-derivatives","BTCF0:USTF0",1748858168491,0.94200967,104660.0,104650.0,0.76836766]
["bitfinex-derivatives","BTCF0:USTF0",1748858168806,0.94200967,104660.0,104650.0,0.76636766]
["bitfinex-derivatives","BTCF0:USTF0",1748858169009,1.01771245,104660.0,104650.0,0.75576465]
["bitfinex-derivatives","BTCF0:USTF0",1748858171587,0.87166535,104660.0,104650.0,0.75576465]
["bitfinex-derivatives","BTCF0:USTF0",1748858171895,0.25516125,104660.0,104650.0,0.93271175]
["bitfinex-derivatives","BTCF0:USTF0",1748858172097,0.22466125,104660.0,104650.0,1.32651175]
["bitfinex-derivatives","BTCF0:USTF0",1748858172292,0.07670278,104660.0,104650.0,1.32651175]
["bitfinex-derivatives","BTCF0:USTF0",1748858172499,1.11436743,104670.0,104660.0,0.1910042]
["bitfinex-derivatives","BTCF0:USTF0",1748858172692,0.90654508,104670.0,104660.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1748858173500,0.98239127,104670.0,104660.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1748858173803,0.98339127,104670.0,104660.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1748858174494,0.98439127,104670.0,104660.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1748858174699,0.93664147,104670.0,104660.0,0.2871042]
["bitfinex-derivatives","BTCF0:USTF0",1748858174911,0.58674767,104670.0,104660.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1748858175201,0.77773367,104670.0,104660.0,0.4331513]
["bitfinex-derivatives","BTCF0:USTF0",1748858175401,0.77673367,104670.0,104660.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1748858175593,0.77573367,104670.0,104660.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1748858179604,0.80613367,104670.0,104660.0,0.4341513]
["bitfinex-derivatives","BTCF0:USTF0",1748858180198,0.80613367,104670.0,104660.0,0.2881042]
["bitfinex-derivatives","BTCF0:USTF0",1748858181609,0.6581752,104670.0,104660.0,0.2881042]
["bitfinex-derivatives","BTCF0:USTF0",1748858184401,0.6581752,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858184802,0.8042223,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858185001,0.8359223,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858185701,0.8685223,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858185901,1.01648077,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858189096,0.87043367,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858189703,1.01648077,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858190612,0.83783367,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858192206,0.83819759,104670.0,104660.0,0.7391842]
["bitfinex-derivatives","BTCF0:USTF0",1748858192809,0.83919759,104670.0,104660.0,0.7401842]
["bitfinex-derivatives","BTCF0:USTF0",1748858193203,0.87179759,104670.0,104660.0,0.7401842]
["bitfinex-derivatives","BTCF0:USTF0",1748858194110,0.87179759,104670.0,104660.0,0.7421842]
["bitfinex-derivatives","BTCF0:USTF0",1748858201113,1.01784469,104670.0,104660.0,0.2259042]
["bitfinex-derivatives","BTCF0:USTF0",1748858201319,1.16389179,104670.0,104660.0,0.1950046]
["bitfinex-derivatives","BTCF0:USTF0",1748858201634,1.22339175,104670.0,104660.0,0.6455246]
["bitfinex-derivatives","BTCF0:USTF0",1748858201822,1.22339175,104670.0,104660.0,0.44331677]
["bitfinex-derivatives","BTCF0:USTF0",1748858202023,1.0155694,104670.0,104660.0,0.44331677]
["bitfinex-derivatives","BTCF0:USTF0",1748858202524,1.0155694,104670.0,104660.0,0.61878589]
["bitfinex-derivatives","BTCF0:USTF0",1748858202917,1.3112869,104670.0,104660.0,0.61878589]
["bitfinex-derivatives","BTCF0:USTF0",1748858203114,1.4112869,104670.0,104660.0,0.61878589]
["bitfinex-derivatives","BTCF0:USTF0",1748858203626,1.1155694,104670.0,104660.0,0.61878589]
["bitfinex-derivatives","BTCF0:USTF0",1748858203819,1.0155694,104670.0,104660.0,0.61878589]
["bitfinex-derivatives","BTCF0:USTF0",1748858204020,1.1155694,104670.0,104660.0,0.42778129]
["bitfinex-derivatives","BTCF0:USTF0",1748858204229,0.1910046,104660.0,104650.0,1.42045275]
["bitfinex-derivatives","BTCF0:USTF0",1748858204430,0.7616517,104660.0,104650.0,1.52929275]
["bitfinex-derivatives","BTCF0:USTF0",1748858204630,0.7616517,104660.0,104650.0,1.97961275]
["bitfinex-derivatives","BTCF0:USTF0",1748858205032,0.82349454,104660.0,104650.0,1.97961275]
["bitfinex-derivatives","BTCF0:USTF0",1748858205329,0.96954164,104660.0,104650.0,1.97961275]
["bitfinex-derivatives","BTCF0:USTF0",1748858206320,0.97054164,104660.0,104650.0,1.98261275]
["bitfinex-derivatives","BTCF0:USTF0",1748858206531,0.82449454,104660.0,104650.0,2.01521275]
["bitfinex-derivatives","BTCF0:USTF0",1748858206725,0.82449454,104660.0,104650.0,2.05041275]
["bitfinex-derivatives","BTCF0:USTF0",1748858207226,0.63448994,104660.0,104650.0,2.04441275]
["bitfinex-derivatives","BTCF0:USTF0",1748858207423,0.63448994,104660.0,104650.0,2.19045985]
["bitfinex-derivatives","BTCF0:USTF0",1748858207935,0.0658,104660.0,104650.0,2.19045985]
["bitfinex-derivatives","BTCF0:USTF0",1748858208523,0.21420091,104660.0,104650.0,2.19045985]
["bitfinex-derivatives","BTCF0:USTF0",1748858209237,0.21320091,104660.0,104650.0,2.04541275]
["bitfinex-derivatives","BTCF0:USTF0",1748858209636,0.21220091,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858209828,0.18090091,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858210032,0.37190551,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858211539,0.18090091,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858211833,0.2235046,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858212041,0.37190551,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858213235,0.18090091,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858213429,0.37190551,104660.0,104650.0,2.04641275]
["bitfinex-derivatives","BTCF0:USTF0",1748858214334,0.37190551,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858217838,0.55065261,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858220439,0.91145261,104660.0,104650.0,0.51201275]
["bitfinex-derivatives","BTCF0:USTF0",1748858220636,0.91132992,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858221035,0.7630517,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858221234,0.91132761,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858221732,0.6170046,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858222132,0.82489454,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858222841,0.6170046,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858224147,0.82451046,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858224728,0.6170046,104660.0,104650.0,0.96233275]
["bitfinex-derivatives","BTCF0:USTF0",1748858224932,0.7630517,104660.0,104650.0,0.38430265]
["bitfinex-derivatives","BTCF0:USTF0",1748858225135,0.7630517,104660.0,104650.0,0.80218265]
["bitfinex-derivatives","BTCF0:USTF0",1748858225644,0.7630517,104660.0,104650.0,0.80198265]
["bitfinex-derivatives","BTCF0:USTF0",1748858225835,0.7630517,104660.0,104650.0,0.80218265]
["bitfinex-derivatives","BTCF0:USTF0",1748858226138,0.7640517,104660.0,104650.0,0.80118265]
["bitfinex-derivatives","BTCF0:USTF0",1748858226343,0.7650517,104660.0,104650.0,0.80018265]
["bitfinex-derivatives","BTCF0:USTF0",1748858227537,0.7650517,104660.0,104650.0,0.78897894]
["bitfinex-derivatives","BTCF0:USTF0",1748858228337,0.97256978,104660.0,104650.0,0.78897894]
["bitfinex-derivatives","BTCF0:USTF0",1748858230140,0.82652268,104660.0,104650.0,0.78897894]
["bitfinex-derivatives","BTCF0:USTF0",1748858230344,0.7650517,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858230743,0.97256978,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858231340,0.7650517,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858231644,0.6190046,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858231950,0.76726748,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858232844,0.57626288,104660.0,104650.0,0.85067894]
["bitfinex-derivatives","BTCF0:USTF0",1748858233151,0.37376798,104660.0,104650.0,0.99672604]
["bitfinex-derivatives","BTCF0:USTF0",1748858233344,0.2255051,104660.0,104650.0,0.99672604]
["bitfinex-derivatives","BTCF0:USTF0",1748858233940,0.5863051,104660.0,104650.0,0.99672604]
["bitfinex-derivatives","BTCF0:USTF0",1748858234443,0.5863051,104660.0,104650.0,0.29155894]
["bitfinex-derivatives","BTCF0:USTF0",1748858234637,0.6178051,104660.0,104650.0,0.85019894]
["bitfinex-derivatives","BTCF0:USTF0",1748858235032,0.6178051,104660.0,104650.0,0.29155894]
["bitfinex-derivatives","BTCF0:USTF0",1748858235235,0.7638522,104660.0,104650.0,0.78849894]
["bitfinex-derivatives","BTCF0:USTF0",1748858235649,0.7161099,104660.0,104650.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1748858235951,0.9548703,104660.0,104650.0,0.54326384]
["bitfinex-derivatives","BTCF0:USTF0",1748858236137,0.9548703,104660.0,104650.0,0.54306384]
["bitfinex-derivatives","BTCF0:USTF0",1748858236344,0.1910233,104650.0,104640.0,1.41860761]
["bitfinex-derivatives","BTCF0:USTF0",1748858236544,0.96794648,104650.0,104640.0,1.97720761]
["bitfinex-derivatives","BTCF0:USTF0",1748858236746,1.00104648,104650.0,104640.0,1.92944781]
["bitfinex-derivatives","BTCF0:USTF0",1748858238647,0.85499938,104650.0,104640.0,1.92944781]
["bitfinex-derivatives","BTCF0:USTF0",1748858239151,0.85499938,104650.0,104640.0,1.93144781]
["bitfinex-derivatives","BTCF0:USTF0",1748858240755,0.85499938,104650.0,104640.0,1.96144781]
["bitfinex-derivatives","BTCF0:USTF0",1748858243057,0.85499938,104650.0,104640.0,1.40284781]
["bitfinex-derivatives","BTCF0:USTF0",1748858243256,0.85499938,104650.0,104640.0,1.96144781]
["bitfinex-derivatives","BTCF0:USTF0",1748858246153,0.49419938,104650.0,104640.0,1.96144781]
["bitfinex-derivatives","BTCF0:USTF0",1748858246458,0.85499938,104650.0,104640.0,1.96144781]
["bitfinex-derivatives","BTCF0:USTF0",1748858246658,0.85499938,104650.0,104640.0,1.96132781]
["bitfinex-derivatives","BTCF0:USTF0",1748858249364,0.85499938,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858251969,0.85499938,104650.0,104640.0,1.43334781]
["bitfinex-derivatives","BTCF0:USTF0",1748858252166,0.85499938,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858252367,0.49419938,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858252674,0.85499938,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858254269,0.6474233,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858256373,0.4254,104650.0,104640.0,1.99182781]
["bitfinex-derivatives","BTCF0:USTF0",1748858256565,0.4254,104650.0,104640.0,1.72544201]
["bitfinex-derivatives","BTCF0:USTF0",1748858256566,0.14825706,104650.0,104640.0,1.72544201]
["bitfinex-derivatives","BTCF0:USTF0",1748858256766,0.05817756,104650.0,104640.0,2.64468201]
["bitfinex-derivatives","BTCF0:USTF0",1748858256970,0.05817756,104660.0,104650.0,0.1910234]
["bitfinex-derivatives","BTCF0:USTF0",1748858257174,0.05817756,104660.0,104650.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1748858257476,0.04817756,104660.0,104650.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1748858258072,0.24018266,104660.0,104650.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1748858258273,0.24118266,104660.0,104650.0,0.4333705]
["bitfinex-derivatives","BTCF0:USTF0",1748858259571,0.23918266,104660.0,104650.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1748858261378,0.04817756,104660.0,104650.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1748858261678,0.23918266,104660.0,104650.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1748858261879,0.63168266,104660.0,104650.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1748858262078,0.79108118,104660.0,104650.0,0.4353705]
["bitfinex-derivatives","BTCF0:USTF0",1748858262674,0.82428118,104660.0,104650.0,0.2893234]
["bitfinex-derivatives","BTCF0:USTF0",1748858262871,0.82428118,104660.0,104650.0,0.3976434]
["bitfinex-derivatives","BTCF0:USTF0",1748858263073,0.97032828,104660.0,104650.0,0.8478834]
["bitfinex-derivatives","BTCF0:USTF0",1748858263667,0.82428118,104660.0,104650.0,0.8478834]
["bitfinex-derivatives","BTCF0:USTF0",1748858265671,0.82428118,104660.0,104650.0,0.8478434]
["bitfinex-derivatives","BTCF0:USTF0",1748858265874,0.6167051,104660.0,104650.0,0.8478434]
["bitfinex-derivatives","BTCF0:USTF0",1748858266073,0.6167051,104660.0,104650.0,0.2895234]
["bitfinex-derivatives","BTCF0:USTF0",1748858266277,0.6167051,104660.0,104650.0,0.8478434]
["bitfinex-derivatives","BTCF0:USTF0",1748858266472,0.6167051,104660.0,104650.0,0.3978434]
["bitfinex-derivatives","BTCF0:USTF0",1748858266781,0.6167051,104660.0,104650.0,0.8478434]
["bitfinex-derivatives","BTCF0:USTF0",1748858269079,0.82442047,104660.0,104650.0,0.8478434]
["bitfinex-derivatives","BTCF0:USTF0",1748858270185,0.97046757,104660.0,104650.0,0.2895234]
["bitfinex-derivatives","BTCF0:USTF0",1748858270380,0.97046757,104660.0,104650.0,0.7515034]
["bitfinex-derivatives","BTCF0:USTF0",1748858270683,0.97046757,104660.0,104650.0,0.7513034]
["bitfinex-derivatives","BTCF0:USTF0",1748858270684,0.82442047,104660.0,104650.0,0.7513034]
["bitfinex-derivatives","BTCF0:USTF0",1748858270888,0.82442047,104660.0,104650.0,0.7827034]
["bitfinex-derivatives","BTCF0:USTF0",1748858271088,0.82442047,104660.0,104650.0,0.8150034]
["bitfinex-derivatives","BTCF0:USTF0",1748858271290,0.82442047,104660.0,104650.0,0.8140034]
["bitfinex-derivatives","BTCF0:USTF0",1748858271482,0.82542047,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858271683,0.82642047,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858272289,0.6187051,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858272677,0.6187051,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858272981,0.76703171,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858273780,0.73383171,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858273986,0.5855051,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858276780,0.73383171,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858276982,0.73383171,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858277183,0.76383171,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858277682,0.76383171,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858278487,0.75383171,104660.0,104650.0,0.8130034]
["bitfinex-derivatives","BTCF0:USTF0",1748858279284,0.75383171,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858279285,0.18202661,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858279583,0.0337,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858279980,0.2247056,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858280179,0.0337,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858281078,0.18202661,104660.0,104650.0,0.9590505]
["bitfinex-derivatives","BTCF0:USTF0",1748858281487,0.18202661,104660.0,104650.0,1.3198505]
["bitfinex-derivatives","BTCF0:USTF0",1748858281679,0.15032661,104660.0,104650.0,1.3198505]
["bitfinex-derivatives","BTCF0:USTF0",1748858281882,0.002,104660.0,104650.0,1.3198505]
["bitfinex-derivatives","BTCF0:USTF0",1748858282078,0.15046962,104670.0,104660.0,0.1910056]
["bitfinex-derivatives","BTCF0:USTF0",1748858282283,0.00214301,104670.0,104660.0,0.7912527]
["bitfinex-derivatives","BTCF0:USTF0",1748858283786,0.19313081,104670.0,104660.0,0.6452056]
["bitfinex-derivatives","BTCF0:USTF0",1748858283991,0.61773081,104670.0,104660.0,0.8424456]
["bitfinex-derivatives","BTCF0:USTF0",1748858284179,0.65103081,104670.0,104660.0,0.2874056]
["bitfinex-derivatives","BTCF0:USTF0",1748858284379,0.94540452,104670.0,104660.0,0.2558056]
["bitfinex-derivatives","BTCF0:USTF0",1748858284583,0.94540452,104670.0,104660.0,0.7832456]
["bitfinex-derivatives","BTCF0:USTF0",1748858284784,0.94540452,104670.0,104660.0,0.7854456]
["bitfinex-derivatives","BTCF0:USTF0",1748858285080,0.94540452,104670.0,104660.0,0.7852456]
["bitfinex-derivatives","BTCF0:USTF0",1748858285688,0.79935742,104670.0,104660.0,0.7854456]
["bitfinex-derivatives","BTCF0:USTF0",1748858285994,0.79835742,104670.0,104660.0,0.7844456]
["bitfinex-derivatives","BTCF0:USTF0",1748858286996,0.79835742,104670.0,104660.0,0.7814456]
["bitfinex-derivatives","BTCF0:USTF0",1748858287195,0.79835742,104670.0,104660.0,0.7824456]
["bitfinex-derivatives","BTCF0:USTF0",1748858295517,0.79835742,104670.0,104660.0,0.3326056]
["bitfinex-derivatives","BTCF0:USTF0",1748858295805,0.79835742,104670.0,104660.0,0.7823256]
["bitfinex-derivatives","BTCF0:USTF0",1748858298802,0.79835742,104670.0,104660.0,0.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1748858300399,0.65003081,104670.0,104660.0,0.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1748858301802,0.85774618,104670.0,104660.0,0.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1748858303902,0.85774618,104670.0,104660.0,0.7822456]
["bitfinex-derivatives","BTCF0:USTF0",1748858304894,0.29177172,104690.0,104680.0,0.1909701]
["bitfinex-derivatives","BTCF0:USTF0",1748858305193,0.0347,104700.0,104690.0,0.1909518]
["bitfinex-derivatives","BTCF0:USTF0",1748858305398,0.3955,104700.0,104690.0,0.9247589]
["bitfinex-derivatives","BTCF0:USTF0",1748858305704,0.0672,104700.0,104690.0,0.9881589]
["bitfinex-derivatives","BTCF0:USTF0",1748858306199,0.0672,104700.0,104690.0,0.9883589]
["bitfinex-derivatives","BTCF0:USTF0",1748858306401,0.0672,104700.0,104690.0,1.3491589]
["bitfinex-derivatives","BTCF0:USTF0",1748858306804,0.0347,104700.0,104690.0,1.3491589]
["bitfinex-derivatives","BTCF0:USTF0",1748858307010,0.0347,104700.0,104690.0,1.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1748858307202,0.0347,104700.0,104690.0,0.9883589]
["bitfinex-derivatives","BTCF0:USTF0",1748858307511,0.0347,104700.0,104690.0,0.99813145]
["bitfinex-derivatives","BTCF0:USTF0",1748858308108,0.0347,104700.0,104690.0,0.99913145]
["bitfinex-derivatives","BTCF0:USTF0",1748858308703,0.7324807,104700.0,104690.0,0.40336435]
["bitfinex-derivatives","BTCF0:USTF0",1748858308907,0.4365807,104700.0,104690.0,0.82218435]
["bitfinex-derivatives","BTCF0:USTF0",1748858309112,0.2905336,104700.0,104690.0,0.96803145]
["bitfinex-derivatives","BTCF0:USTF0",1748858309410,0.0996,104700.0,104690.0,0.99913145]
["bitfinex-derivatives","BTCF0:USTF0",1748858309612,0.0996,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858311110,0.0671,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858311804,0.2580336,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858312205,0.0671,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858313014,0.0347,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858313215,0.2256336,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858313410,0.0347,104700.0,104690.0,1.36113145]
["bitfinex-derivatives","BTCF0:USTF0",1748858313617,0.2256336,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858314218,0.0347,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858314809,0.2256336,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858315422,0.2256336,104700.0,104690.0,1.36113145]
["bitfinex-derivatives","BTCF0:USTF0",1748858315624,0.0347,104700.0,104690.0,1.00033145]
["bitfinex-derivatives","BTCF0:USTF0",1748858316906,0.002,104700.0,104690.0,1.36113145]
["bitfinex-derivatives","BTCF0:USTF0",1748858318317,0.002,104700.0,104690.0,0.91161145]
["bitfinex-derivatives","BTCF0:USTF0",1748858318518,0.002,104700.0,104690.0,1.36101145]
["bitfinex-derivatives","BTCF0:USTF0",1748858318719,0.0352,104700.0,104690.0,1.36101145]
["bitfinex-derivatives","BTCF0:USTF0",1748858320519,0.2261336,104700.0,104690.0,1.36093145]
["bitfinex-derivatives","BTCF0:USTF0",1748858320718,0.2261336,104700.0,104690.0,0.29672435]
["bitfinex-derivatives","BTCF0:USTF0",1748858321021,0.7957807,104700.0,104690.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748858321319,0.2889336,104700.0,104690.0,0.1931518]
["bitfinex-derivatives","BTCF0:USTF0",1748858321514,0.2889336,104700.0,104690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748858321515,0.7957807,104700.0,104690.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748858321714,0.7957807,104700.0,104690.0,0.55956]
["bitfinex-derivatives","BTCF0:USTF0",1748858321909,0.7957807,104700.0,104690.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748858322118,0.7957807,104700.0,104690.0,0.55736]
["bitfinex-derivatives","BTCF0:USTF0",1748858322423,0.1909518,104690.0,104680.0,1.37065951]
["bitfinex-derivatives","BTCF0:USTF0",1748858322614,0.7596989,104690.0,104680.0,1.92797951]
["bitfinex-derivatives","BTCF0:USTF0",1748858323214,0.7596989,104690.0,104680.0,1.37085951]
["bitfinex-derivatives","BTCF0:USTF0",1748858323418,0.7596989,104690.0,104680.0,1.19242301]
["bitfinex-derivatives","BTCF0:USTF0",1748858323728,0.7606989,104690.0,104680.0,1.63101057]
["bitfinex-derivatives","BTCF0:USTF0",1748858323924,0.6146518,104690.0,104680.0,0.75363311]
["bitfinex-derivatives","BTCF0:USTF0",1748858324322,0.7606989,104690.0,104680.0,0.56266301]
["bitfinex-derivatives","BTCF0:USTF0",1748858324621,0.7606989,104690.0,104680.0,0.75343311]
["bitfinex-derivatives","BTCF0:USTF0",1748858324821,0.7606989,104690.0,104680.0,0.75363311]
["bitfinex-derivatives","BTCF0:USTF0",1748858325812,0.6166518,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858326019,0.7656989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858327122,0.7656989,104690.0,104680.0,0.19231311]
["bitfinex-derivatives","BTCF0:USTF0",1748858327318,0.7656989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858328427,0.6196518,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858328625,0.7656989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858332528,1.1264989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858332923,0.4048989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858333131,1.1264989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858333727,0.9804518,104690.0,104680.0,0.78263311]
["bitfinex-derivatives","BTCF0:USTF0",1748858335526,1.1264989,104690.0,104680.0,0.78263311]
["bitfinex-derivatives","BTCF0:USTF0",1748858335832,1.1264989,104690.0,104680.0,0.74963311]
["bitfinex-derivatives","BTCF0:USTF0",1748858336533,1.1264989,104690.0,104680.0,0.19231311]
["bitfinex-derivatives","BTCF0:USTF0",1748858336827,1.1264989,104690.0,104680.0,0.74947311]
["bitfinex-derivatives","BTCF0:USTF0",1748858337028,1.1264989,104690.0,104680.0,0.74943311]
["bitfinex-derivatives","BTCF0:USTF0",1748858337231,1.1264989,104690.0,104680.0,0.74923311]
["bitfinex-derivatives","BTCF0:USTF0",1748858337432,1.1264989,104690.0,104680.0,0.74943311]
["bitfinex-derivatives","BTCF0:USTF0",1748858338032,1.13606332,104690.0,104680.0,0.74943311]
["bitfinex-derivatives","BTCF0:USTF0",1748858338631,1.1264989,104690.0,104680.0,0.74943311]
["bitfinex-derivatives","BTCF0:USTF0",1748858340332,1.1264989,104690.0,104680.0,0.55846301]
["bitfinex-derivatives","BTCF0:USTF0",1748858340638,1.2264989,104690.0,104680.0,0.10922301]
["bitfinex-derivatives","BTCF0:USTF0",1748858340839,1.2264989,104690.0,104680.0,0.55846301]
["bitfinex-derivatives","BTCF0:USTF0",1748858341033,1.09014595,104690.0,104680.0,0.55826301]
["bitfinex-derivatives","BTCF0:USTF0",1748858341228,1.23619305,104690.0,104680.0,0.55846301]
["bitfinex-derivatives","BTCF0:USTF0",1748858342130,1.2264989,104690.0,104680.0,0.55846301]
["bitfinex-derivatives","BTCF0:USTF0",1748858346137,1.2264989,104690.0,104680.0,0.74943341]
["bitfinex-derivatives","BTCF0:USTF0",1748858347026,0.9804518,104690.0,104680.0,0.74943341]
["bitfinex-derivatives","BTCF0:USTF0",1748858347226,1.1264989,104690.0,104680.0,0.78003341]
["bitfinex-derivatives","BTCF0:USTF0",1748858347431,1.1264989,104690.0,104680.0,0.84423341]
["bitfinex-derivatives","BTCF0:USTF0",1748858349434,1.1264989,104690.0,104680.0,0.81133341]
["bitfinex-derivatives","BTCF0:USTF0",1748858349745,1.2264989,104690.0,104680.0,0.58906301]
["bitfinex-derivatives","BTCF0:USTF0",1748858349941,1.2264989,104690.0,104680.0,0.74943331]
["bitfinex-derivatives","BTCF0:USTF0",1748858350135,1.2264989,104690.0,104680.0,0.55826301]
["bitfinex-derivatives","BTCF0:USTF0",1748858350335,1.2264989,104690.0,104680.0,0.74943331]
["bitfinex-derivatives","BTCF0:USTF0",1748858350539,1.1264989,104690.0,104680.0,0.74943331]
["bitfinex-derivatives","BTCF0:USTF0",1748858350847,1.2264989,104690.0,104680.0,0.78103331]
["bitfinex-derivatives","BTCF0:USTF0",1748858351044,1.2264989,104690.0,104680.0,0.78095331]
["bitfinex-derivatives","BTCF0:USTF0",1748858352038,1.1264989,104690.0,104680.0,0.78095331]
["bitfinex-derivatives","BTCF0:USTF0",1748858352646,1.1264989,104690.0,104680.0,0.75421935]
["bitfinex-derivatives","BTCF0:USTF0",1748858352844,1.1264989,104690.0,104680.0,0.78741935]
["bitfinex-derivatives","BTCF0:USTF0",1748858354647,0.7656989,104690.0,104680.0,0.78741935]
["bitfinex-derivatives","BTCF0:USTF0",1748858354846,0.9804518,104690.0,104680.0,0.78741935]
["bitfinex-derivatives","BTCF0:USTF0",1748858356140,1.1264989,104690.0,104680.0,0.78741935]
["bitfinex-derivatives","BTCF0:USTF0",1748858357941,1.1264989,104690.0,104680.0,0.23037935]
["bitfinex-derivatives","BTCF0:USTF0",1748858358134,1.2264989,104690.0,104680.0,0.7797301]
["bitfinex-derivatives","BTCF0:USTF0",1748858358534,1.1264989,104690.0,104680.0,0.7795301]
["bitfinex-derivatives","BTCF0:USTF0",1748858358740,1.1264989,104690.0,104680.0,0.8107301]
["bitfinex-derivatives","BTCF0:USTF0",1748858359044,1.1264989,104690.0,104680.0,0.8109301]
["bitfinex-derivatives","BTCF0:USTF0",1748858361654,1.2264989,104690.0,104680.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858361846,1.2264989,104690.0,104680.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1748858362347,1.1264989,104690.0,104680.0,0.7480502]
["bitfinex-derivatives","BTCF0:USTF0",1748858362548,1.2264989,104690.0,104680.0,0.7480502]
["bitfinex-derivatives","BTCF0:USTF0",1748858362952,1.52242175,104690.0,104680.0,0.7480502]
["bitfinex-derivatives","BTCF0:USTF0",1748858363447,1.27637465,104690.0,104680.0,0.7809502]
["bitfinex-derivatives","BTCF0:USTF0",1748858363648,1.42242175,104690.0,104680.0,0.7809502]
["bitfinex-derivatives","BTCF0:USTF0",1748858364042,1.42242175,104690.0,104680.0,0.2238702]
["bitfinex-derivatives","BTCF0:USTF0",1748858364253,1.42242175,104690.0,104680.0,0.7807502]
["bitfinex-derivatives","BTCF0:USTF0",1748858365353,1.42242175,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858366049,1.52242175,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858366251,1.42242175,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858366645,1.27637465,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858366949,1.24447465,104690.0,104680.0,0.9575973]
["bitfinex-derivatives","BTCF0:USTF0",1748858367153,1.0945989,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858367344,1.1261989,104690.0,104680.0,0.8115502]
["bitfinex-derivatives","BTCF0:USTF0",1748858367543,1.1261989,104690.0,104680.0,0.8117502]
["bitfinex-derivatives","BTCF0:USTF0",1748858369941,1.42212175,104690.0,104680.0,0.8117502]
["bitfinex-derivatives","BTCF0:USTF0",1748858371745,1.42212175,104690.0,104680.0,0.17178]
["bitfinex-derivatives","BTCF0:USTF0",1748858371942,1.42212175,104690.0,104680.0,0.58986]
["bitfinex-derivatives","BTCF0:USTF0",1748858372148,1.42212175,104690.0,104680.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748858372343,1.1261989,104690.0,104680.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1748858372543,1.1261989,104690.0,104680.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1748858372956,1.1261989,104690.0,104680.0,0.7806301]
["bitfinex-derivatives","BTCF0:USTF0",1748858374056,0.4045989,104690.0,104680.0,0.76509799]
["bitfinex-derivatives","BTCF0:USTF0",1748858374246,1.1261989,104690.0,104680.0,0.76509799]
["bitfinex-derivatives","BTCF0:USTF0",1748858374450,1.1261989,104690.0,104680.0,0.79659799]
["bitfinex-derivatives","BTCF0:USTF0",1748858375850,1.1261989,104690.0,104680.0,0.60562789]
["bitfinex-derivatives","BTCF0:USTF0",1748858376049,1.1261989,104690.0,104680.0,0.79659809]
["bitfinex-derivatives","BTCF0:USTF0",1748858380256,0.7276,104690.0,104680.0,0.94264519]
["bitfinex-derivatives","BTCF0:USTF0",1748858380562,0.9185518,104690.0,104680.0,0.79659809]
["bitfinex-derivatives","BTCF0:USTF0",1748858380763,0.9496518,104690.0,104680.0,0.79659809]
["bitfinex-derivatives","BTCF0:USTF0",1748858381065,1.1282989,104690.0,104680.0,0.79639809]
["bitfinex-derivatives","BTCF0:USTF0",1748858381266,0.9792518,104690.0,104680.0,0.79759809]
["bitfinex-derivatives","BTCF0:USTF0",1748858382061,0.9772518,104690.0,104680.0,0.79759809]
["bitfinex-derivatives","BTCF0:USTF0",1748858382864,0.6184518,104690.0,104680.0,0.79759809]
["bitfinex-derivatives","BTCF0:USTF0",1748858383460,0.7644989,104690.0,104680.0,0.24103809]
["bitfinex-derivatives","BTCF0:USTF0",1748858383663,0.7644989,104690.0,104680.0,0.79747809]
["bitfinex-derivatives","BTCF0:USTF0",1748858392779,0.4036989,104690.0,104680.0,0.79747809]
["bitfinex-derivatives","BTCF0:USTF0",1748858392977,1.1252989,104690.0,104680.0,0.79747809]
["bitfinex-derivatives","BTCF0:USTF0",1748858395775,0.7644989,104690.0,104680.0,0.79747809]
["bitfinex-derivatives","BTCF0:USTF0",1748858400387,0.7644989,104690.0,104680.0,0.60650789]
["bitfinex-derivatives","BTCF0:USTF0",1748858401180,0.91061716,104690.0,104680.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1748858401495,0.91061716,104690.0,104670.0,0.03194301]
["bitfinex-derivatives","BTCF0:USTF0",1748858401496,0.1909681,104680.0,104670.0,0.10762301]
["bitfinex-derivatives","BTCF0:USTF0",1748858401683,0.98733346,104680.0,104670.0,0.55614301]
["bitfinex-derivatives","BTCF0:USTF0",1748858401882,1.08733346,104680.0,104670.0,0.55614301]
["bitfinex-derivatives","BTCF0:USTF0",1748858402387,0.7951681,104680.0,104670.0,0.55614301]
["bitfinex-derivatives","BTCF0:USTF0",1748858402580,0.6951681,104680.0,104670.0,0.55634301]
["bitfinex-derivatives","BTCF0:USTF0",1748858402779,0.98733346,104680.0,104670.0,0.55634301]
["bitfinex-derivatives","BTCF0:USTF0",1748858402980,0.98733346,104680.0,104670.0,0.55734301]
["bitfinex-derivatives","BTCF0:USTF0",1748858403186,0.6951681,104680.0,104670.0,0.55734301]
["bitfinex-derivatives","BTCF0:USTF0",1748858403388,0.6451681,104680.0,104670.0,0.55734301]
["bitfinex-derivatives","BTCF0:USTF0",1748858403689,0.6133681,104680.0,104670.0,0.65514301]
["bitfinex-derivatives","BTCF0:USTF0",1748858403994,0.7594987,104680.0,104670.0,0.65514301]
["bitfinex-derivatives","BTCF0:USTF0",1748858404492,0.96702264,104680.0,104670.0,0.65514301]
["bitfinex-derivatives","BTCF0:USTF0",1748858405085,0.79089204,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858405281,0.43009204,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858405886,0.79089204,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858406090,0.43009204,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858406292,0.79089204,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858406687,0.59992394,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858406893,0.20752394,104680.0,104670.0,0.99225871]
["bitfinex-derivatives","BTCF0:USTF0",1748858407481,0.20752394,104680.0,104670.0,1.13548981]
["bitfinex-derivatives","BTCF0:USTF0",1748858407482,0.1909673,104680.0,104670.0,1.13548981]
["bitfinex-derivatives","BTCF0:USTF0",1748858409484,0.72532951,104690.0,104680.0,0.1909674]
["bitfinex-derivatives","BTCF0:USTF0",1748858409685,0.72532951,104690.0,104680.0,0.2536674]
["bitfinex-derivatives","BTCF0:USTF0",1748858409989,0.36094301,104690.0,104680.0,0.745322]
["bitfinex-derivatives","BTCF0:USTF0",1748858410189,0.00014301,104690.0,104680.0,1.106122]
["bitfinex-derivatives","BTCF0:USTF0",1748858410581,0.00214301,104690.0,104680.0,1.107122]
["bitfinex-derivatives","BTCF0:USTF0",1748858411986,0.00314301,104690.0,104680.0,1.107122]
["bitfinex-derivatives","BTCF0:USTF0",1748858412186,0.00314301,104690.0,104680.0,0.857122]
["bitfinex-derivatives","BTCF0:USTF0",1748858413888,0.00314301,104690.0,104680.0,1.305522]
["bitfinex-derivatives","BTCF0:USTF0",1748858414288,0.19409211,104690.0,104680.0,0.857122]
["bitfinex-derivatives","BTCF0:USTF0",1748858414489,0.002,104700.0,104690.0,0.1909491]
["bitfinex-derivatives","BTCF0:USTF0",1748858414688,0.002,104700.0,104690.0,0.7968797]
["bitfinex-derivatives","BTCF0:USTF0",1748858415486,0.006,104700.0,104690.0,0.7978797]
["bitfinex-derivatives","BTCF0:USTF0",1748858415786,0.008,104700.0,104690.0,0.7978797]
["bitfinex-derivatives","BTCF0:USTF0",1748858416300,0.005,104700.0,104690.0,0.7968797]
["bitfinex-derivatives","BTCF0:USTF0",1748858416690,0.003,104700.0,104690.0,0.7978797]
["bitfinex-derivatives","BTCF0:USTF0",1748858421098,0.003,104700.0,104690.0,0.8933957]
["bitfinex-derivatives","BTCF0:USTF0",1748858424394,0.00014301,104710.0,104700.0,0.1909299]
["bitfinex-derivatives","BTCF0:USTF0",1748858424596,0.00014301,104710.0,104700.0,2.5490111]
["bitfinex-derivatives","BTCF0:USTF0",1748858425193,0.26648481,104710.0,104700.0,1.8084699]
["bitfinex-derivatives","BTCF0:USTF0",1748858425393,0.19105471,104710.0,104700.0,2.0420805]
["bitfinex-derivatives","BTCF0:USTF0",1748858425600,0.25395471,104710.0,104700.0,2.0422805]
["bitfinex-derivatives","BTCF0:USTF0",1748858425800,0.25495471,104710.0,104700.0,2.05187728]
["bitfinex-derivatives","BTCF0:USTF0",1748858425997,0.06404301,104710.0,104700.0,2.05187728]
["bitfinex-derivatives","BTCF0:USTF0",1748858426188,0.06404301,104710.0,104700.0,2.41267728]
["bitfinex-derivatives","BTCF0:USTF0",1748858426394,0.25495471,104710.0,104700.0,2.41267728]
["bitfinex-derivatives","BTCF0:USTF0",1748858426587,0.00214301,104710.0,104700.0,2.26654668]
["bitfinex-derivatives","BTCF0:USTF0",1748858426806,0.00214301,104710.0,104700.0,1.85691728]
["bitfinex-derivatives","BTCF0:USTF0",1748858426992,0.00214301,104710.0,104700.0,2.41263728]
["bitfinex-derivatives","BTCF0:USTF0",1748858428407,0.00214301,104710.0,104700.0,2.55876788]
["bitfinex-derivatives","BTCF0:USTF0",1748858429498,0.00214301,104710.0,104700.0,2.65427588]
["bitfinex-derivatives","BTCF0:USTF0",1748858431909,0.00214301,104710.0,104700.0,2.09855588]
["bitfinex-derivatives","BTCF0:USTF0",1748858432099,0.25625481,104710.0,104700.0,1.85691728]
["bitfinex-derivatives","BTCF0:USTF0",1748858432299,0.22495481,104710.0,104700.0,2.41247728]
["bitfinex-derivatives","BTCF0:USTF0",1748858432500,0.25625481,104710.0,104700.0,2.41247728]
["bitfinex-derivatives","BTCF0:USTF0",1748858432702,0.25625481,104710.0,104700.0,2.41227728]
["bitfinex-derivatives","BTCF0:USTF0",1748858432911,0.25625481,104710.0,104700.0,1.85691728]
["bitfinex-derivatives","BTCF0:USTF0",1748858433100,0.25625481,104710.0,104700.0,2.41247728]
["bitfinex-derivatives","BTCF0:USTF0",1748858435106,0.25625481,104710.0,104700.0,1.85691728]
["bitfinex-derivatives","BTCF0:USTF0",1748858435313,0.25625481,104710.0,104700.0,2.05163728]
["bitfinex-derivatives","BTCF0:USTF0",1748858435511,0.25625481,104710.0,104700.0,2.41243728]
["bitfinex-derivatives","BTCF0:USTF0",1748858436514,0.03404301,104710.0,104700.0,2.00304788]
["bitfinex-derivatives","BTCF0:USTF0",1748858436712,0.03404301,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858437214,0.06604301,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858437813,0.25695461,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858438007,0.25695461,104710.0,104700.0,2.41243728]
["bitfinex-derivatives","BTCF0:USTF0",1748858438208,0.03404301,104710.0,104700.0,2.41243728]
["bitfinex-derivatives","BTCF0:USTF0",1748858439219,0.03404301,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858441323,0.06414301,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858442729,0.06414301,104710.0,104700.0,2.26630668]
["bitfinex-derivatives","BTCF0:USTF0",1748858442929,0.06414301,104710.0,104700.0,2.55856788]
["bitfinex-derivatives","BTCF0:USTF0",1748858443239,0.06414301,104710.0,104700.0,2.00304788]
["bitfinex-derivatives","BTCF0:USTF0",1748858443423,0.25505231,104710.0,104700.0,1.85691728]
["bitfinex-derivatives","BTCF0:USTF0",1748858443620,0.25505231,104710.0,104700.0,1.83996668]
["bitfinex-derivatives","BTCF0:USTF0",1748858443832,0.25405231,104710.0,104700.0,1.83996668]
["bitfinex-derivatives","BTCF0:USTF0",1748858444132,0.61485231,104710.0,104700.0,1.98689728]
["bitfinex-derivatives","BTCF0:USTF0",1748858444522,0.61385231,104710.0,104700.0,1.98789728]
["bitfinex-derivatives","BTCF0:USTF0",1748858444726,0.25305231,104710.0,104700.0,1.98809728]
["bitfinex-derivatives","BTCF0:USTF0",1748858445631,0.61385231,104710.0,104700.0,1.98809728]
["bitfinex-derivatives","BTCF0:USTF0",1748858446131,0.75998291,104710.0,104700.0,1.09555678]
["bitfinex-derivatives","BTCF0:USTF0",1748858446327,0.75998291,104710.0,104700.0,1.19332]
["bitfinex-derivatives","BTCF0:USTF0",1748858446526,0.75998291,104710.0,104700.0,1.64124]
["bitfinex-derivatives","BTCF0:USTF0",1748858446719,0.75998291,104710.0,104700.0,1.64144]
["bitfinex-derivatives","BTCF0:USTF0",1748858447430,0.96750685,104710.0,104700.0,1.64144]
["bitfinex-derivatives","BTCF0:USTF0",1748858447920,0.76098291,104710.0,104700.0,1.64044]
["bitfinex-derivatives","BTCF0:USTF0",1748858448125,0.76098291,104710.0,104700.0,1.8406809]
["bitfinex-derivatives","BTCF0:USTF0",1748858448324,0.61585231,104710.0,104700.0,1.8396809]
["bitfinex-derivatives","BTCF0:USTF0",1748858449134,0.76198291,104710.0,104700.0,1.8396809]
["bitfinex-derivatives","BTCF0:USTF0",1748858450439,0.61585231,104710.0,104700.0,1.9858115]
["bitfinex-derivatives","BTCF0:USTF0",1748858451228,0.61585231,104710.0,104700.0,1.8396809]
["bitfinex-derivatives","BTCF0:USTF0",1748858451728,0.61485231,104710.0,104700.0,1.8406809]
["bitfinex-derivatives","BTCF0:USTF0",1748858452136,0.61385231,104710.0,104700.0,1.8416809]
["bitfinex-derivatives","BTCF0:USTF0",1748858452533,0.61385231,104710.0,104700.0,1.9878115]
["bitfinex-derivatives","BTCF0:USTF0",1748858452534,0.25305231,104710.0,104700.0,1.9878115]
["bitfinex-derivatives","BTCF0:USTF0",1748858452840,0.25305231,104710.0,104700.0,2.0505115]
["bitfinex-derivatives","BTCF0:USTF0",1748858454635,0.06214301,104710.0,104700.0,2.0806115]
["bitfinex-derivatives","BTCF0:USTF0",1748858456239,0.25305251,104710.0,104700.0,2.0806115]
["bitfinex-derivatives","BTCF0:USTF0",1748858456441,0.06214301,104710.0,104700.0,2.0806115]
["bitfinex-derivatives","BTCF0:USTF0",1748858456734,0.06214301,104710.0,104700.0,2.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1748858457336,0.03204301,104710.0,104700.0,2.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1748858458535,0.03204301,104710.0,104700.0,2.5875421]
["bitfinex-derivatives","BTCF0:USTF0",1748858459833,0.03204301,104710.0,104700.0,2.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1748858460333,0.00014301,104710.0,104700.0,2.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1748858460839,0.00014301,104710.0,104700.0,2.5875421]
["bitfinex-derivatives","BTCF0:USTF0",1748858461241,0.00014301,104710.0,104700.0,2.4414115]
["bitfinex-derivatives","BTCF0:USTF0",1748858461932,0.19105261,104710.0,104700.0,2.0804915]
["bitfinex-derivatives","BTCF0:USTF0",1748858462132,0.28855261,104710.0,104700.0,2.4410915]
["bitfinex-derivatives","BTCF0:USTF0",1748858462340,0.28855261,104710.0,104700.0,2.4412915]
["bitfinex-derivatives","BTCF0:USTF0",1748858463043,0.28855261,104710.0,104700.0,1.3790009]
["bitfinex-derivatives","BTCF0:USTF0",1748858463239,0.28855261,104710.0,104700.0,1.9343209]
["bitfinex-derivatives","BTCF0:USTF0",1748858463736,0.28855261,104710.0,104700.0,2.2951209]
["bitfinex-derivatives","BTCF0:USTF0",1748858463935,0.28855261,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858464537,0.09764301,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858464747,0.28855211,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858465647,0.06584301,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858466344,0.03334301,104710.0,104700.0,2.5873821]
["bitfinex-derivatives","BTCF0:USTF0",1748858466544,0.03334301,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858467245,0.22425211,104710.0,104700.0,2.4412515]
["bitfinex-derivatives","BTCF0:USTF0",1748858467452,0.22525211,104710.0,104700.0,2.4432515]
["bitfinex-derivatives","BTCF0:USTF0",1748858467635,0.25525211,104710.0,104700.0,2.4430515]
["bitfinex-derivatives","BTCF0:USTF0",1748858467943,0.25525211,104710.0,104700.0,2.4432515]
["bitfinex-derivatives","BTCF0:USTF0",1748858468138,0.25525211,104710.0,104700.0,1.4892809]
["bitfinex-derivatives","BTCF0:USTF0",1748858468345,0.25525211,104710.0,104700.0,1.8445209]
["bitfinex-derivatives","BTCF0:USTF0",1748858468539,0.25525211,104710.0,104700.0,1.8443209]
["bitfinex-derivatives","BTCF0:USTF0",1748858468740,0.40138271,104710.0,104700.0,1.8445209]
["bitfinex-derivatives","BTCF0:USTF0",1748858469140,0.25525211,104710.0,104700.0,1.8445209]
["bitfinex-derivatives","BTCF0:USTF0",1748858470646,0.25525211,104710.0,104700.0,1.8775209]
["bitfinex-derivatives","BTCF0:USTF0",1748858471349,0.25525211,104710.0,104700.0,1.5756115]
["bitfinex-derivatives","BTCF0:USTF0",1748858471544,0.25525211,104710.0,104700.0,1.8774809]
["bitfinex-derivatives","BTCF0:USTF0",1748858471741,0.61605211,104710.0,104700.0,1.8774809]
["bitfinex-derivatives","BTCF0:USTF0",1748858472140,0.61605211,104710.0,104700.0,2.0236115]
["bitfinex-derivatives","BTCF0:USTF0",1748858472351,0.61605211,104710.0,104700.0,2.0564115]
["bitfinex-derivatives","BTCF0:USTF0",1748858472552,0.61605211,104710.0,104700.0,1.9102809]
["bitfinex-derivatives","BTCF0:USTF0",1748858472754,0.61605211,104710.0,104700.0,2.0564115]
["bitfinex-derivatives","BTCF0:USTF0",1748858474652,0.61605211,104710.0,104700.0,1.9102809]
["bitfinex-derivatives","BTCF0:USTF0",1748858474851,0.61605211,104710.0,104700.0,2.0564115]
["bitfinex-derivatives","BTCF0:USTF0",1748858475255,0.61605211,104710.0,104700.0,1.9102809]
["bitfinex-derivatives","BTCF0:USTF0",1748858475442,0.61605211,104710.0,104700.0,2.0564115]
["bitfinex-derivatives","BTCF0:USTF0",1748858475645,0.61605211,104710.0,104700.0,1.9102809]
["bitfinex-derivatives","BTCF0:USTF0",1748858477050,0.76218271,104710.0,104700.0,1.0982731]
["bitfinex-derivatives","BTCF0:USTF0",1748858477363,0.76218271,104710.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858477364,0.1909273,104700.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858477546,0.9372885,104700.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858477755,1.14481244,104700.0,104690.0,0.55562301]
["bitfinex-derivatives","BTCF0:USTF0",1748858478251,1.24481244,104700.0,104690.0,0.55562301]
["bitfinex-derivatives","BTCF0:USTF0",1748858478653,1.24481244,104700.0,104690.0,0.55762301]
["bitfinex-derivatives","BTCF0:USTF0",1748858479447,1.24581244,104700.0,104690.0,0.55962301]
["bitfinex-derivatives","BTCF0:USTF0",1748858479943,1.24581244,104700.0,104690.0,0.00434301]
["bitfinex-derivatives","BTCF0:USTF0",1748858480144,1.25181244,104700.0,104690.0,0.55666301]
["bitfinex-derivatives","BTCF0:USTF0",1748858480662,1.15181244,104700.0,104690.0,0.55666301]
["bitfinex-derivatives","BTCF0:USTF0",1748858481050,1.15181244,104700.0,104690.0,0.00134301]
["bitfinex-derivatives","BTCF0:USTF0",1748858481256,1.15181244,104700.0,104690.0,0.55666301]
["bitfinex-derivatives","BTCF0:USTF0",1748858481851,1.16143688,104700.0,104690.0,0.55666301]
["bitfinex-derivatives","BTCF0:USTF0",1748858482460,1.16143688,104700.0,104690.0,0.54546241]
["bitfinex-derivatives","BTCF0:USTF0",1748858482960,0.1909453,104690.0,104680.0,0.19306434]
["bitfinex-derivatives","BTCF0:USTF0",1748858483149,0.7616759,104690.0,104680.0,0.74838434]
["bitfinex-derivatives","BTCF0:USTF0",1748858483757,0.7616759,104690.0,104680.0,0.30034434]
["bitfinex-derivatives","BTCF0:USTF0",1748858484055,0.7616759,104690.0,104680.0,0.74838434]
["bitfinex-derivatives","BTCF0:USTF0",1748858484255,0.7666759,104690.0,104680.0,0.11038164]
["bitfinex-derivatives","BTCF0:USTF0",1748858484451,0.7666759,104690.0,104680.0,0.55842164]
["bitfinex-derivatives","BTCF0:USTF0",1748858484653,0.7666759,104690.0,104680.0,0.55862164]
["bitfinex-derivatives","BTCF0:USTF0",1748858486061,0.7666759,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1748858489557,0.7666759,104690.0,104680.0,0.19426514]
["bitfinex-derivatives","BTCF0:USTF0",1748858490960,0.6205453,104690.0,104680.0,0.19426514]
["bitfinex-derivatives","BTCF0:USTF0",1748858491165,0.7666759,104690.0,104680.0,0.22526514]
["bitfinex-derivatives","BTCF0:USTF0",1748858491363,0.6205453,104690.0,104680.0,0.22526514]
["bitfinex-derivatives","BTCF0:USTF0",1748858491661,0.6205453,104690.0,104680.0,0.25716514]
["bitfinex-derivatives","BTCF0:USTF0",1748858491866,0.6205453,104690.0,104680.0,0.40329574]
["bitfinex-derivatives","BTCF0:USTF0",1748858492061,0.27632394,104690.0,104680.0,0.40329574]
["bitfinex-derivatives","BTCF0:USTF0",1748858492255,0.21252394,104690.0,104680.0,0.76409574]
["bitfinex-derivatives","BTCF0:USTF0",1748858492572,0.12484084,104690.0,104680.0,0.92409574]
["bitfinex-derivatives","BTCF0:USTF0",1748858492863,0.03194301,104710.0,104700.0,0.1909271]
["bitfinex-derivatives","BTCF0:USTF0",1748858493072,0.00014301,104710.0,104700.0,1.3993083]
["bitfinex-derivatives","BTCF0:USTF0",1748858493266,0.00014301,104710.0,104700.0,1.4617083]
["bitfinex-derivatives","BTCF0:USTF0",1748858493469,0.00014301,104710.0,104700.0,1.3155777]
["bitfinex-derivatives","BTCF0:USTF0",1748858494754,0.00514301,104710.0,104700.0,1.3155777]
["bitfinex-derivatives","BTCF0:USTF0",1748858494956,0.01014301,104710.0,104700.0,1.3165777]
["bitfinex-derivatives","BTCF0:USTF0",1748858495564,0.00514301,104710.0,104700.0,1.3155777]
["bitfinex-derivatives","BTCF0:USTF0",1748858495766,0.00514301,104710.0,104700.0,1.3175777]
["bitfinex-derivatives","BTCF0:USTF0",1748858496366,0.00014301,104710.0,104700.0,1.3205777]
["bitfinex-derivatives","BTCF0:USTF0",1748858497468,0.19105191,104710.0,104700.0,1.3205777]
["bitfinex-derivatives","BTCF0:USTF0",1748858498080,0.00014301,104710.0,104700.0,1.3205777]
["bitfinex-derivatives","BTCF0:USTF0",1748858498567,0.19105191,104710.0,104700.0,0.8724977]
["bitfinex-derivatives","BTCF0:USTF0",1748858498765,0.19105191,104710.0,104700.0,1.3204577]
["bitfinex-derivatives","BTCF0:USTF0",1748858501776,0.19105191,104710.0,104700.0,1.3203777]
["bitfinex-derivatives","BTCF0:USTF0",1748858503579,0.19105201,104710.0,104700.0,1.3203777]
["bitfinex-derivatives","BTCF0:USTF0",1748858504279,0.19105201,104710.0,104700.0,0.8724577]
["bitfinex-derivatives","BTCF0:USTF0",1748858504586,0.19105201,104710.0,104700.0,1.3203377]
["bitfinex-derivatives","BTCF0:USTF0",1748858505963,0.19105201,104710.0,104700.0,1.8489777]
["bitfinex-derivatives","BTCF0:USTF0",1748858506166,0.72888261,104710.0,104700.0,1.7064]
["bitfinex-derivatives","BTCF0:USTF0",1748858506381,0.76138261,104710.0,104700.0,1.25852]
["bitfinex-derivatives","BTCF0:USTF0",1748858506585,0.76138261,104710.0,104700.0,1.6438]
["bitfinex-derivatives","BTCF0:USTF0",1748858506881,0.76138261,104710.0,104700.0,1.644]
["bitfinex-derivatives","BTCF0:USTF0",1748858507071,0.76138261,104710.0,104700.0,1.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748858507373,0.76138261,104710.0,104700.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1748858507578,0.76138261,104710.0,104700.0,1.62880157]
["bitfinex-derivatives","BTCF0:USTF0",1748858507978,0.76338261,104710.0,104700.0,1.07372157]
["bitfinex-derivatives","BTCF0:USTF0",1748858508276,0.76338261,104710.0,104700.0,0.09287083]
["bitfinex-derivatives","BTCF0:USTF0",1748858508277,1.25951321,104710.0,104700.0,0.09287083]
["bitfinex-derivatives","BTCF0:USTF0",1748858508476,0.1909273,104700.0,104690.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748858508675,0.9390885,104700.0,104690.0,0.55522301]
["bitfinex-derivatives","BTCF0:USTF0",1748858508879,0.9390885,104700.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858509272,1.0390885,104700.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858510283,1.0410885,104700.0,104690.0,0.55542301]
["bitfinex-derivatives","BTCF0:USTF0",1748858510678,1.0410885,104700.0,104690.0,0.10754301]
["bitfinex-derivatives","BTCF0:USTF0",1748858510880,1.0440885,104700.0,104690.0,0.55642301]
["bitfinex-derivatives","BTCF0:USTF0",1748858511487,0.7979579,104700.0,104690.0,0.55642301]
["bitfinex-derivatives","BTCF0:USTF0",1748858513380,0.80760699,104700.0,104690.0,0.55642301]
["bitfinex-derivatives","BTCF0:USTF0",1748858514481,0.80760699,104700.0,104690.0,0.10854301]
["bitfinex-derivatives","BTCF0:USTF0",1748858514685,1.05373759,104700.0,104690.0,0.10854301]
["bitfinex-derivatives","BTCF0:USTF0",1748858514878,0.1909456,104690.0,104680.0,0.44998164]
["bitfinex-derivatives","BTCF0:USTF0",1748858515082,0.7608762,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748858515288,0.96834419,104690.0,104680.0,0.55742164]
["bitfinex-derivatives","BTCF0:USTF0",1748858516177,0.97134419,104690.0,104680.0,0.55842164]
["bitfinex-derivatives","BTCF0:USTF0",1748858516582,0.97134419,104690.0,104680.0,0.74938574]
["bitfinex-derivatives","BTCF0:USTF0",1748858516875,0.97134419,104690.0,104680.0,0.55842164]
["bitfinex-derivatives","BTCF0:USTF0",1748858517075,0.97134419,104690.0,104680.0,0.00330164]
["bitfinex-derivatives","BTCF0:USTF0",1748858517380,0.97134419,104690.0,104680.0,0.55846164]
["bitfinex-derivatives","BTCF0:USTF0",1748858517687,0.7638762,104690.0,104680.0,0.54726015]
["bitfinex-derivatives","BTCF0:USTF0",1748858519883,0.7638762,104690.0,104680.0,0.73822425]
["bitfinex-derivatives","BTCF0:USTF0",1748858520286,0.1909641,104680.0,104670.0,1.49237613]
["bitfinex-derivatives","BTCF0:USTF0",1748858520595,0.6485641,104680.0,104670.0,2.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1748858521688,0.6495641,104680.0,104670.0,2.04753613]
["bitfinex-derivatives","BTCF0:USTF0",1748858523584,0.7956947,104680.0,104670.0,1.55187073]
["bitfinex-derivatives","BTCF0:USTF0",1748858523774,0.7956947,104680.0,104670.0,1.27478991]
["bitfinex-derivatives","BTCF0:USTF0",1748858523982,0.7956947,104680.0,104670.0,1.19098301]
["bitfinex-derivatives","BTCF0:USTF0",1748858524181,0.7956947,104680.0,104670.0,1.08382301]
["bitfinex-derivatives","BTCF0:USTF0",1748858524381,0.7956947,104680.0,104670.0,1.82988541]
["bitfinex-derivatives","BTCF0:USTF0",1748858524581,0.7956947,104680.0,104670.0,1.83008541]
["bitfinex-derivatives","BTCF0:USTF0",1748858524793,0.7956947,104680.0,104670.0,1.82988541]
["bitfinex-derivatives","BTCF0:USTF0",1748858525091,0.7956947,104680.0,104670.0,1.83008541]
["bitfinex-derivatives","BTCF0:USTF0",1748858525488,0.7956947,104680.0,104670.0,1.27500541]
["bitfinex-derivatives","BTCF0:USTF0",1748858525694,0.7956947,104680.0,104670.0,1.83008541]
["bitfinex-derivatives","BTCF0:USTF0",1748858526078,0.7956947,104680.0,104670.0,1.63910301]
["bitfinex-derivatives","BTCF0:USTF0",1748858529589,0.7956947,104680.0,104670.0,1.63890301]
["bitfinex-derivatives","BTCF0:USTF0",1748858529890,0.7956947,104680.0,104670.0,1.63910301]
["bitfinex-derivatives","BTCF0:USTF0",1748858530596,1.00316269,104680.0,104670.0,1.63910301]
["bitfinex-derivatives","BTCF0:USTF0",1748858532794,1.00316269,104680.0,104670.0,1.62356946]
["bitfinex-derivatives","BTCF0:USTF0",1748858533001,1.00316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858533197,1.00316269,104680.0,104670.0,1.16444735]
["bitfinex-derivatives","BTCF0:USTF0",1748858533499,1.00316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858533704,1.00316269,104680.0,104670.0,1.61216735]
["bitfinex-derivatives","BTCF0:USTF0",1748858533891,1.00316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858534091,1.10316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858535000,1.00316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858535398,1.00316269,104680.0,104670.0,1.05728735]
["bitfinex-derivatives","BTCF0:USTF0",1748858535399,1.10316269,104680.0,104670.0,1.05728735]
["bitfinex-derivatives","BTCF0:USTF0",1748858535707,1.10316269,104680.0,104670.0,1.16444735]
["bitfinex-derivatives","BTCF0:USTF0",1748858535897,1.10316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858536096,1.10316269,104680.0,104670.0,1.61216735]
["bitfinex-derivatives","BTCF0:USTF0",1748858536293,1.10316269,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858536598,0.8956947,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858537702,0.6495641,104680.0,104670.0,1.61236735]
["bitfinex-derivatives","BTCF0:USTF0",1748858537905,0.7956947,104680.0,104670.0,1.67396735]
["bitfinex-derivatives","BTCF0:USTF0",1748858538111,0.6169641,104680.0,104670.0,1.89760985]
["bitfinex-derivatives","BTCF0:USTF0",1748858538312,0.1919642,104680.0,104670.0,2.04374045]
["bitfinex-derivatives","BTCF0:USTF0",1748858540591,0.1919642,104680.0,104670.0,2.55067105]
["bitfinex-derivatives","BTCF0:USTF0",1748858540798,0.1919642,104680.0,104670.0,2.40454045]
["bitfinex-derivatives","BTCF0:USTF0",1748858542095,0.39996906,104680.0,104670.0,2.40454045]
["bitfinex-derivatives","BTCF0:USTF0",1748858542897,0.39996906,104680.0,104670.0,1.95666045]
["bitfinex-derivatives","BTCF0:USTF0",1748858543098,0.39996906,104680.0,104670.0,2.40450045]
["bitfinex-derivatives","BTCF0:USTF0",1748858543301,0.1919642,104680.0,104670.0,2.40450045]
["bitfinex-derivatives","BTCF0:USTF0",1748858545998,0.1919642,104680.0,104670.0,2.40446045]
["bitfinex-derivatives","BTCF0:USTF0",1748858550404,0.1919642,104680.0,104670.0,1.84950045]
["bitfinex-derivatives","BTCF0:USTF0",1748858550600,0.1919642,104680.0,104670.0,2.04342045]
["bitfinex-derivatives","BTCF0:USTF0",1748858550797,0.1919642,104680.0,104670.0,2.04362045]
["bitfinex-derivatives","BTCF0:USTF0",1748858551307,0.1919642,104680.0,104670.0,2.40442045]
["bitfinex-derivatives","BTCF0:USTF0",1748858552309,0.1919642,104680.0,104670.0,2.04362045]
["bitfinex-derivatives","BTCF0:USTF0",1748858552611,0.1919642,104680.0,104670.0,1.48870045]
["bitfinex-derivatives","BTCF0:USTF0",1748858552913,0.2234642,104680.0,104670.0,1.89740985]
["bitfinex-derivatives","BTCF0:USTF0",1748858553207,0.2234642,104680.0,104670.0,1.89720985]
["bitfinex-derivatives","BTCF0:USTF0",1748858553412,0.2234642,104680.0,104670.0,1.89740985]
["bitfinex-derivatives","BTCF0:USTF0",1748858554610,0.2234642,104680.0,104670.0,2.04354045]
["bitfinex-derivatives","BTCF0:USTF0",1748858555403,0.2234642,104680.0,104670.0,1.59578045]
["bitfinex-derivatives","BTCF0:USTF0",1748858555608,0.2234642,104680.0,104670.0,1.34256985]
["bitfinex-derivatives","BTCF0:USTF0",1748858555811,0.2548642,104680.0,104670.0,1.89736985]
["bitfinex-derivatives","BTCF0:USTF0",1748858557114,0.4009948,104680.0,104670.0,1.44944985]
["bitfinex-derivatives","BTCF0:USTF0",1748858557300,0.4334948,104680.0,104670.0,1.16436735]
["bitfinex-derivatives","BTCF0:USTF0",1748858557501,0.4334948,104680.0,104670.0,1.80286975]
["bitfinex-derivatives","BTCF0:USTF0",1748858557911,0.4334948,104680.0,104670.0,1.80306975]
["bitfinex-derivatives","BTCF0:USTF0",1748858558504,0.4334948,104680.0,104670.0,1.35534975]
["bitfinex-derivatives","BTCF0:USTF0",1748858558708,0.7942948,104680.0,104670.0,1.61208735]
["bitfinex-derivatives","BTCF0:USTF0",1748858558911,0.7942948,104680.0,104670.0,1.60088569]
["bitfinex-derivatives","BTCF0:USTF0",1748858559103,0.7942948,104680.0,104670.0,1.60068569]
["bitfinex-derivatives","BTCF0:USTF0",1748858559810,1.00229966,104680.0,104670.0,1.60088569]
["bitfinex-derivatives","BTCF0:USTF0",1748858560012,0.7942948,104680.0,104670.0,1.60088569]
["bitfinex-derivatives","BTCF0:USTF0",1748858560722,0.7942948,104680.0,104670.0,1.04608569]
["bitfinex-derivatives","BTCF0:USTF0",1748858560924,0.7942948,104680.0,104670.0,1.60088569]
["bitfinex-derivatives","BTCF0:USTF0",1748858562525,0.7942948,104680.0,104670.0,1.79186809]
["bitfinex-derivatives","BTCF0:USTF0",1748858563218,0.2548642,104680.0,104670.0,1.79186809]
["bitfinex-derivatives","BTCF0:USTF0",1748858563414,0.2548642,104680.0,104670.0,2.00139869]
["bitfinex-derivatives","BTCF0:USTF0",1748858563815,0.6156642,104680.0,104670.0,1.85526809]
["bitfinex-derivatives","BTCF0:USTF0",1748858564323,0.7617948,104680.0,104670.0,1.79186809]
["bitfinex-derivatives","BTCF0:USTF0",1748858564524,0.7617948,104680.0,104670.0,1.79166809]
["bitfinex-derivatives","BTCF0:USTF0",1748858564917,0.7617948,104680.0,104670.0,1.79186809]
["bitfinex-derivatives","BTCF0:USTF0",1748858567525,0.7617948,104680.0,104670.0,1.15316569]
["bitfinex-derivatives","BTCF0:USTF0",1748858568028,0.7617948,104680.0,104670.0,1.60084569]
["bitfinex-derivatives","BTCF0:USTF0",1748858568618,0.77110135,104680.0,104670.0,1.60084569]
["bitfinex-derivatives","BTCF0:USTF0",1748858568815,0.77110135,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858569020,0.7617948,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858570132,0.82366906,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858570332,0.96979966,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858570626,0.82366906,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858570832,0.96979966,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858572229,0.60899966,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858572425,0.96979966,104680.0,104670.0,1.79182809]
["bitfinex-derivatives","BTCF0:USTF0",1748858573022,0.96979966,104680.0,104670.0,1.78062656]
["bitfinex-derivatives","BTCF0:USTF0",1748858573425,0.82366906,104680.0,104670.0,1.78062656]
["bitfinex-derivatives","BTCF0:USTF0",1748858573838,0.96979966,104680.0,104670.0,1.78062656]
["bitfinex-derivatives","BTCF0:USTF0",1748858575241,0.96979966,104680.0,104670.0,1.81322656]
["bitfinex-derivatives","BTCF0:USTF0",1748858576640,0.82366906,104680.0,104670.0,1.81322656]
["bitfinex-derivatives","BTCF0:USTF0",1748858576837,0.96979966,104680.0,104670.0,1.81322656]
["bitfinex-derivatives","BTCF0:USTF0",1748858577438,0.96979966,104680.0,104670.0,1.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748858577836,0.82366906,104680.0,104670.0,1.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748858578137,0.96979966,104680.0,104670.0,1.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748858581747,0.82366906,104680.0,104670.0,1.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748858581947,0.96979966,104680.0,104670.0,1.84592656]
["bitfinex-derivatives","BTCF0:USTF0",1748858582838,0.96979966,104680.0,104670.0,1.39824656]
["bitfinex-derivatives","BTCF0:USTF0",1748858583040,0.96979966,104680.0,104670.0,1.84584656]
["bitfinex-derivatives","BTCF0:USTF0",1748858586843,0.96979966,104680.0,104670.0,1.39824656]
["bitfinex-derivatives","BTCF0:USTF0",1748858587049,0.96979966,104680.0,104670.0,1.84580656]
["bitfinex-derivatives","BTCF0:USTF0",1748858587244,0.96979966,104680.0,104670.0,0.81126541]
["bitfinex-derivatives","BTCF0:USTF0",1748858587550,0.7617948,104680.0,104670.0,0.81126541]
["bitfinex-derivatives","BTCF0:USTF0",1748858589547,0.9699024,104680.0,104670.0,0.81126541]
["bitfinex-derivatives","BTCF0:USTF0",1748858591447,0.9699024,104680.0,104670.0,0.10742301]
["bitfinex-derivatives","BTCF0:USTF0",1748858591642,1.216033,104680.0,104670.0,0.55474301]
["bitfinex-derivatives","BTCF0:USTF0",1748858591850,1.0699024,104680.0,104670.0,0.55494301]
["bitfinex-derivatives","BTCF0:USTF0",1748858592050,1.0699024,104680.0,104670.0,0.55474301]
["bitfinex-derivatives","BTCF0:USTF0",1748858592237,0.8617948,104680.0,104670.0,0.55494301]
["bitfinex-derivatives","BTCF0:USTF0",1748858592640,0.8617948,104680.0,104670.0,0.10742301]
["bitfinex-derivatives","BTCF0:USTF0",1748858592845,1.15771765,104680.0,104670.0,0.55494301]
["bitfinex-derivatives","BTCF0:USTF0",1748858593446,1.15771765,104680.0,104670.0,0.44786301]
["bitfinex-derivatives","BTCF0:USTF0",1748858598158,1.15771765,104680.0,104670.0,0.00034301]
["bitfinex-derivatives","BTCF0:USTF0",1748858598366,1.15771765,104680.0,104670.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1748858599952,0.8617948,104680.0,104670.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1748858602364,1.15870525,104680.0,104670.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1748858602756,1.51950525,104680.0,104670.0,0.00018661]
["bitfinex-derivatives","BTCF0:USTF0",1748858605360,1.62734108,104680.0,104670.0,0.22156901]
["bitfinex-derivatives","BTCF0:USTF0",1748858605560,1.62734108,104680.0,104670.0,0.79089961]
["bitfinex-derivatives","BTCF0:USTF0",1748858605561,0.50574628,104680.0,104670.0,0.79089961]
["bitfinex-derivatives","BTCF0:USTF0",1748858605858,0.50574628,104680.0,104670.0,1.2825622]
["bitfinex-derivatives","BTCF0:USTF0",1748858606254,0.10047583,104690.0,104680.0,0.1909642]
["bitfinex-derivatives","BTCF0:USTF0",1748858606459,0.10047583,104690.0,104680.0,2.3989748]
["bitfinex-derivatives","BTCF0:USTF0",1748858606663,0.00014301,104690.0,104680.0,2.7444988]
["bitfinex-derivatives","BTCF0:USTF0",1748858607058,0.19108891,104690.0,104680.0,2.7444988]
["bitfinex-derivatives","BTCF0:USTF0",1748858607657,0.002,104700.0,104690.0,0.1909459]
["bitfinex-derivatives","BTCF0:USTF0",1748858607853,0.1929276,104700.0,104690.0,0.7610765]
["bitfinex-derivatives","BTCF0:USTF0",1748858608665,0.1959276,104700.0,104690.0,0.7610765]
["bitfinex-derivatives","BTCF0:USTF0",1748858609267,0.1929276,104700.0,104690.0,0.6189459]
["bitfinex-derivatives","BTCF0:USTF0",1748858609463,0.1929276,104700.0,104690.0,0.7650765]
["bitfinex-derivatives","BTCF0:USTF0",1748858610968,0.1929276,104700.0,104690.0,0.7970765]
["bitfinex-derivatives","BTCF0:USTF0",1748858611664,0.1929276,104700.0,104690.0,0.2901459]
["bitfinex-derivatives","BTCF0:USTF0",1748858611866,0.3390582,104700.0,104690.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1748858612065,0.9110888,104700.0,104690.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1748858612268,0.7649582,104700.0,104690.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1748858612662,0.7649582,104700.0,104690.0,0.65352]
["bitfinex-derivatives","BTCF0:USTF0",1748858612863,0.7649582,104700.0,104690.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1748858613064,0.7689582,104700.0,104690.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1748858613758,0.9180888,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858613964,0.9180888,104700.0,104690.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748858614273,0.7719582,104700.0,104690.0,0.5554]
["bitfinex-derivatives","BTCF0:USTF0",1748858614473,0.7719582,104700.0,104690.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1748858616467,0.7719582,104700.0,104690.0,0.8115457]
["bitfinex-derivatives","BTCF0:USTF0",1748858616874,0.7398582,104700.0,104690.0,0.8427457]
["bitfinex-derivatives","BTCF0:USTF0",1748858617170,0.7398582,104700.0,104690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1748858617370,0.7716582,104700.0,104690.0,0.6518]
["bitfinex-derivatives","BTCF0:USTF0",1748858617575,0.9177888,104700.0,104690.0,0.5552]
["bitfinex-derivatives","BTCF0:USTF0",1748858617775,0.9177888,104700.0,104690.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748858617970,0.9177888,104700.0,104690.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748858618173,0.9177888,104700.0,104690.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748858618377,0.9177888,104700.0,104690.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1748858618577,0.9177888,104700.0,104690.0,0.55516]
["bitfinex-derivatives","BTCF0:USTF0",1748858618774,0.9177888,104700.0,104690.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858618975,0.9177888,104700.0,104690.0,0.55536]
["bitfinex-derivatives","BTCF0:USTF0",1748858619173,0.9177888,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858619174,1.0177888,104700.0,104690.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858619474,0.1909456,104690.0,104680.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748858619674,0.8953762,104690.0,104680.0,0.10698301]
["bitfinex-derivatives","BTCF0:USTF0",1748858619972,0.8953762,104690.0,104680.0,0.10718301]
["bitfinex-derivatives","BTCF0:USTF0",1748858620174,0.8953762,104690.0,104680.0,0.10698301]
["bitfinex-derivatives","BTCF0:USTF0",1748858620372,0.9453762,104690.0,104680.0,0.10718301]
["bitfinex-derivatives","BTCF0:USTF0",1748858620975,0.9463762,104690.0,104680.0,0.10718301]
["bitfinex-derivatives","BTCF0:USTF0",1748858621174,1.1556359,104690.0,104680.0,0.10818301]
["bitfinex-derivatives","BTCF0:USTF0",1748858621376,1.2511599,104690.0,104680.0,0.10818301]
["bitfinex-derivatives","BTCF0:USTF0",1748858621577,1.2511599,104690.0,104680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748858621887,0.1909638,104680.0,104670.0,0.10702661]
["bitfinex-derivatives","BTCF0:USTF0",1748858622178,1.2643847,104680.0,104670.0,0.10702661]
["bitfinex-derivatives","BTCF0:USTF0",1748858622376,1.3599167,104680.0,104670.0,0.10722661]
["bitfinex-derivatives","BTCF0:USTF0",1748858622980,1.3599167,104680.0,104670.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1748858623171,1.3629167,104680.0,104670.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1748858623883,1.3669167,104680.0,104670.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858624675,1.2713847,104680.0,104670.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858625568,1.28083544,104680.0,104670.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858625770,0.98857424,104680.0,104670.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858625973,1.13470484,104680.0,104670.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1748858629882,1.28083544,104680.0,104670.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858631383,0.1910371,104640.0,104630.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748858631682,0.1910371,104640.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748858631683,1.2599918,104640.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1748858631884,0.1911285,104590.0,104580.0,0.01201112]
["bitfinex-derivatives","BTCF0:USTF0",1748858632084,0.6980591,104590.0,104580.0,0.01201112]
["bitfinex-derivatives","BTCF0:USTF0",1748858632275,0.8621591,104590.0,104580.0,0.01120112]
["bitfinex-derivatives","BTCF0:USTF0",1748858632479,0.6160285,104590.0,104580.0,0.11828112]
["bitfinex-derivatives","BTCF0:USTF0",1748858632674,0.7621591,104590.0,104580.0,0.11808112]
["bitfinex-derivatives","BTCF0:USTF0",1748858633076,0.7621591,104590.0,104580.0,0.11828112]
["bitfinex-derivatives","BTCF0:USTF0",1748858633275,0.83905956,104590.0,104580.0,0.1154464]
["bitfinex-derivatives","BTCF0:USTF0",1748858633477,0.84005956,104590.0,104580.0,0.1154464]
["bitfinex-derivatives","BTCF0:USTF0",1748858633673,0.84005956,104590.0,104580.0,0.1481464]
["bitfinex-derivatives","BTCF0:USTF0",1748858633875,0.69392896,104590.0,104580.0,0.5955464]
["bitfinex-derivatives","BTCF0:USTF0",1748858634180,0.84005956,104590.0,104580.0,0.63214517]
["bitfinex-derivatives","BTCF0:USTF0",1748858634884,0.84005956,104590.0,104580.0,0.18474517]
["bitfinex-derivatives","BTCF0:USTF0",1748858635082,0.84105956,104590.0,104580.0,0.18454517]
["bitfinex-derivatives","BTCF0:USTF0",1748858635282,0.85501005,104590.0,104580.0,0.37589187]
["bitfinex-derivatives","BTCF0:USTF0",1748858635479,0.85501005,104590.0,104580.0,0.18474517]
["bitfinex-derivatives","BTCF0:USTF0",1748858635678,0.85501005,104590.0,104580.0,0.11958517]
["bitfinex-derivatives","BTCF0:USTF0",1748858636082,0.85501005,104590.0,104580.0,0.01246517]
["bitfinex-derivatives","BTCF0:USTF0",1748858636288,0.95501005,104590.0,104580.0,0.11958517]
["bitfinex-derivatives","BTCF0:USTF0",1748858638591,0.95501005,104590.0,104580.0,0.15198517]
["bitfinex-derivatives","BTCF0:USTF0",1748858638893,0.95301005,104590.0,104580.0,0.15198517]
["bitfinex-derivatives","BTCF0:USTF0",1748858639091,0.95701005,104590.0,104580.0,0.15198517]
["bitfinex-derivatives","BTCF0:USTF0",1748858640282,0.95701005,104590.0,104580.0,0.18288517]
["bitfinex-derivatives","BTCF0:USTF0",1748858641292,0.95701005,104590.0,104580.0,0.15198517]
["bitfinex-derivatives","BTCF0:USTF0",1748858641497,0.95701005,104590.0,104580.0,0.11958517]
["bitfinex-derivatives","BTCF0:USTF0",1748858642086,0.95701005,104590.0,104580.0,0.15168517]
["bitfinex-derivatives","BTCF0:USTF0",1748858642294,0.95701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858642883,0.85701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858643285,0.95701005,104590.0,104580.0,0.15168517]
["bitfinex-derivatives","BTCF0:USTF0",1748858643890,0.95701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858644103,0.85701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858644800,0.69692896,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858644989,0.85701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858645390,0.95701005,104590.0,104580.0,0.18248517]
["bitfinex-derivatives","BTCF0:USTF0",1748858646196,0.95701005,104590.0,104580.0,0.15168517]
["bitfinex-derivatives","BTCF0:USTF0",1748858647196,0.95701005,104590.0,104580.0,0.04476517]
["bitfinex-derivatives","BTCF0:USTF0",1748858647397,0.95701005,104590.0,104580.0,0.11958517]
["bitfinex-derivatives","BTCF0:USTF0",1748858647589,0.95701005,104590.0,104580.0,0.11938517]
["bitfinex-derivatives","BTCF0:USTF0",1748858647795,0.95701005,104590.0,104580.0,0.11958517]
["bitfinex-derivatives","BTCF0:USTF0",1748858648194,0.95701005,104590.0,104580.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1748858648399,1.00701005,104590.0,104580.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1748858648697,1.00701005,104590.0,104580.0,0.01246517]
["bitfinex-derivatives","BTCF0:USTF0",1748858648899,1.00701005,104590.0,104580.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1748858649099,1.00701005,104590.0,104580.0,0.07606517]
["bitfinex-derivatives","BTCF0:USTF0",1748858649490,1.00701005,104590.0,104580.0,0.01266517]
["bitfinex-derivatives","BTCF0:USTF0",1748858650586,1.00701005,104590.0,104580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858652597,0.1911469,104580.0,104570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1748858652794,0.87402799,104580.0,104570.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1748858653003,0.1911652,104570.0,104560.0,1.57590573]
["bitfinex-derivatives","BTCF0:USTF0",1748858653194,0.71204629,104570.0,104560.0,1.74712573]
["bitfinex-derivatives","BTCF0:USTF0",1748858653594,0.74324834,104570.0,104560.0,1.77107881]
["bitfinex-derivatives","BTCF0:USTF0",1748858653803,0.77344834,104570.0,104560.0,1.77107881]
["bitfinex-derivatives","BTCF0:USTF0",1748858654402,0.77344834,104570.0,104560.0,1.32339881]
["bitfinex-derivatives","BTCF0:USTF0",1748858654597,0.77344834,104570.0,104560.0,1.77131881]
["bitfinex-derivatives","BTCF0:USTF0",1748858654796,0.77444834,104570.0,104560.0,1.77131881]
["bitfinex-derivatives","BTCF0:USTF0",1748858655296,0.77444834,104570.0,104560.0,1.77331881]
["bitfinex-derivatives","BTCF0:USTF0",1748858655695,0.77444834,104570.0,104560.0,1.77231881]
["bitfinex-derivatives","BTCF0:USTF0",1748858656504,0.77444834,104570.0,104560.0,1.21767881]
["bitfinex-derivatives","BTCF0:USTF0",1748858656804,0.77444834,104570.0,104560.0,1.77231881]
["bitfinex-derivatives","BTCF0:USTF0",1748858657190,0.76077864,104570.0,104560.0,1.77231881]
["bitfinex-derivatives","BTCF0:USTF0",1748858657595,0.76077864,104570.0,104560.0,1.21767881]
["bitfinex-derivatives","BTCF0:USTF0",1748858657804,0.76077864,104570.0,104560.0,1.77231881]
["bitfinex-derivatives","BTCF0:USTF0",1748858658003,0.76077864,104570.0,104560.0,1.21767881]
["bitfinex-derivatives","BTCF0:USTF0",1748858658198,0.76077864,104570.0,104560.0,1.32459881]
["bitfinex-derivatives","BTCF0:USTF0",1748858658399,0.86077864,104570.0,104560.0,1.67741881]
["bitfinex-derivatives","BTCF0:USTF0",1748858658602,0.86077864,104570.0,104560.0,1.67721881]
["bitfinex-derivatives","BTCF0:USTF0",1748858659307,0.86177864,104570.0,104560.0,0.62459881]
["bitfinex-derivatives","BTCF0:USTF0",1748858660001,0.61536725,104570.0,104560.0,0.62459881]
["bitfinex-derivatives","BTCF0:USTF0",1748858660202,0.61736725,104570.0,104560.0,0.62459881]
["bitfinex-derivatives","BTCF0:USTF0",1748858660408,0.86377864,104570.0,104560.0,0.65649881]
["bitfinex-derivatives","BTCF0:USTF0",1748858660705,0.86377864,104570.0,104560.0,0.65193516]
["bitfinex-derivatives","BTCF0:USTF0",1748858661114,0.86377864,104570.0,104560.0,0.65173516]
["bitfinex-derivatives","BTCF0:USTF0",1748858661297,0.86377864,104570.0,104560.0,0.65193516]
["bitfinex-derivatives","BTCF0:USTF0",1748858661702,0.86377864,104570.0,104560.0,0.58809516]
["bitfinex-derivatives","BTCF0:USTF0",1748858662198,0.86377864,104570.0,104560.0,0.58789516]
["bitfinex-derivatives","BTCF0:USTF0",1748858662399,0.86377864,104570.0,104560.0,0.62049516]
["bitfinex-derivatives","BTCF0:USTF0",1748858663200,0.86377864,104570.0,104560.0,0.09529516]
["bitfinex-derivatives","BTCF0:USTF0",1748858663406,0.86377864,104570.0,104560.0,0.62029516]
["bitfinex-derivatives","BTCF0:USTF0",1748858664596,0.86377864,104570.0,104560.0,0.65029516]
["bitfinex-derivatives","BTCF0:USTF0",1748858666011,0.76377864,104570.0,104560.0,0.65029516]
["bitfinex-derivatives","BTCF0:USTF0",1748858666503,0.76377864,104570.0,104560.0,0.09529516]
["bitfinex-derivatives","BTCF0:USTF0",1748858666706,0.76377864,104570.0,104560.0,0.65009516]
["bitfinex-derivatives","BTCF0:USTF0",1748858669115,0.86377864,104570.0,104560.0,0.65009516]
["bitfinex-derivatives","BTCF0:USTF0",1748858670210,0.86377864,104570.0,104560.0,0.65049516]
["bitfinex-derivatives","BTCF0:USTF0",1748858670914,0.86377864,104570.0,104560.0,0.65029516]
["bitfinex-derivatives","BTCF0:USTF0",1748858671215,0.86377864,104570.0,104560.0,0.65049516]
["bitfinex-derivatives","BTCF0:USTF0",1748858673516,0.76377864,104570.0,104560.0,0.65049516]
["bitfinex-derivatives","BTCF0:USTF0",1748858676017,0.76377864,104570.0,104560.0,0.65025516]
["bitfinex-derivatives","BTCF0:USTF0",1748858676722,0.61736725,104570.0,104560.0,0.84143926]
["bitfinex-derivatives","BTCF0:USTF0",1748858676920,0.55586725,104570.0,104560.0,0.84143926]
["bitfinex-derivatives","BTCF0:USTF0",1748858677123,0.004,104570.0,104560.0,0.98785065]
["bitfinex-derivatives","BTCF0:USTF0",1748858677429,0.34157709,104570.0,104560.0,0.65041516]
["bitfinex-derivatives","BTCF0:USTF0",1748858677615,0.34157709,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858678726,0.1951657,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858678925,0.34157709,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858680729,0.70237709,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858682028,0.9097298,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858682825,0.9403298,104570.0,104560.0,0.84159916]
["bitfinex-derivatives","BTCF0:USTF0",1748858683027,0.9403298,104570.0,104560.0,0.20213516]
["bitfinex-derivatives","BTCF0:USTF0",1748858683225,1.0054298,104570.0,104560.0,0.63486637]
["bitfinex-derivatives","BTCF0:USTF0",1748858683431,0.79807709,104570.0,104560.0,0.63506637]
["bitfinex-derivatives","BTCF0:USTF0",1748858683631,0.79807709,104570.0,104560.0,0.63486637]
["bitfinex-derivatives","BTCF0:USTF0",1748858683817,0.79807709,104570.0,104560.0,0.63506637]
["bitfinex-derivatives","BTCF0:USTF0",1748858684230,0.79807709,104570.0,104560.0,0.07974637]
["bitfinex-derivatives","BTCF0:USTF0",1748858684532,0.79807709,104570.0,104560.0,0.60490637]
["bitfinex-derivatives","BTCF0:USTF0",1748858685031,1.00560278,104570.0,104560.0,0.60490637]
["bitfinex-derivatives","BTCF0:USTF0",1748858686125,1.00560278,104570.0,104560.0,0.82929037]
["bitfinex-derivatives","BTCF0:USTF0",1748858686525,0.90990278,104570.0,104560.0,0.82929037]
["bitfinex-derivatives","BTCF0:USTF0",1748858686726,0.40269149,104570.0,104560.0,0.97570176]
["bitfinex-derivatives","BTCF0:USTF0",1748858687624,0.40269139,104570.0,104560.0,0.97570176]
["bitfinex-derivatives","BTCF0:USTF0",1748858687823,0.40269139,104570.0,104560.0,1.33650176]
["bitfinex-derivatives","BTCF0:USTF0",1748858688431,0.40269139,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858688726,0.40269139,104570.0,104560.0,1.33650176]
["bitfinex-derivatives","BTCF0:USTF0",1748858690231,0.40269139,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858691144,0.55089517,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858691434,0.34336948,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858691826,0.1951657,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858692621,0.004,104570.0,104560.0,1.43213776]
["bitfinex-derivatives","BTCF0:USTF0",1748858694025,0.004,104570.0,104560.0,0.87697776]
["bitfinex-derivatives","BTCF0:USTF0",1748858694226,0.1951658,104570.0,104560.0,1.43177776]
["bitfinex-derivatives","BTCF0:USTF0",1748858697536,0.1951658,104570.0,104560.0,0.87697776]
["bitfinex-derivatives","BTCF0:USTF0",1748858697729,0.1951658,104570.0,104560.0,1.43173776]
["bitfinex-derivatives","BTCF0:USTF0",1748858698637,0.1951658,104570.0,104560.0,0.87697776]
["bitfinex-derivatives","BTCF0:USTF0",1748858698935,0.2264658,104570.0,104560.0,0.51617776]
["bitfinex-derivatives","BTCF0:USTF0",1748858699137,0.73367719,104570.0,104560.0,0.12418637]
["bitfinex-derivatives","BTCF0:USTF0",1748858699340,0.76447719,104570.0,104560.0,0.76329047]
["bitfinex-derivatives","BTCF0:USTF0",1748858699539,0.55188097,104570.0,104560.0,0.76309047]
["bitfinex-derivatives","BTCF0:USTF0",1748858699842,0.40546958,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858700433,0.40546958,104570.0,104560.0,1.18649047]
["bitfinex-derivatives","BTCF0:USTF0",1748858700629,0.37466958,104570.0,104560.0,1.18649047]
["bitfinex-derivatives","BTCF0:USTF0",1748858700833,0.37466958,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858701033,0.37466958,104570.0,104560.0,1.18649047]
["bitfinex-derivatives","BTCF0:USTF0",1748858702430,0.37466958,104570.0,104560.0,0.63173047]
["bitfinex-derivatives","BTCF0:USTF0",1748858702640,0.37466958,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858702840,0.40786958,104570.0,104560.0,0.37797047]
["bitfinex-derivatives","BTCF0:USTF0",1748858703034,0.40786958,104570.0,104560.0,0.82549047]
["bitfinex-derivatives","BTCF0:USTF0",1748858703234,0.40786958,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858703235,0.55428097,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858703739,0.55428097,104570.0,104560.0,0.82549047]
["bitfinex-derivatives","BTCF0:USTF0",1748858704040,0.55428097,104570.0,104560.0,0.82569047]
["bitfinex-derivatives","BTCF0:USTF0",1748858705734,0.55428097,104570.0,104560.0,0.20853047]
["bitfinex-derivatives","BTCF0:USTF0",1748858706046,0.55428097,104570.0,104560.0,0.31545047]
["bitfinex-derivatives","BTCF0:USTF0",1748858706227,0.55428097,104570.0,104560.0,0.76317047]
["bitfinex-derivatives","BTCF0:USTF0",1748858706840,0.55428097,104570.0,104560.0,0.31545047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707036,0.91508097,104570.0,104560.0,0.76297047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707225,0.76687719,104570.0,104560.0,0.20853047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707426,0.76687719,104570.0,104560.0,0.76317047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707427,0.9150561,104570.0,104560.0,0.76317047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707636,0.76687719,104570.0,104560.0,0.20833047]
["bitfinex-derivatives","BTCF0:USTF0",1748858707837,0.76687719,104570.0,104560.0,0.01734637]
["bitfinex-derivatives","BTCF0:USTF0",1748858707838,0.86687719,104570.0,104560.0,0.01734637]
["bitfinex-derivatives","BTCF0:USTF0",1748858708031,0.91687719,104570.0,104560.0,0.01714637]
["bitfinex-derivatives","BTCF0:USTF0",1748858708227,1.12440288,104570.0,104560.0,0.01734637]
["bitfinex-derivatives","BTCF0:USTF0",1748858708742,1.12440288,104570.0,104560.0,0.01714637]
["bitfinex-derivatives","BTCF0:USTF0",1748858708941,1.12440288,104570.0,104560.0,0.01734637]
["bitfinex-derivatives","BTCF0:USTF0",1748858711141,1.12440288,104570.0,104560.0,0.57202637]
["bitfinex-derivatives","BTCF0:USTF0",1748858711539,1.12440288,104570.0,104560.0,0.12426637]
["bitfinex-derivatives","BTCF0:USTF0",1748858712648,1.12440288,104570.0,104560.0,0.01734637]
["bitfinex-derivatives","BTCF0:USTF0",1748858712837,1.12440288,104570.0,104560.0,0.12426637]
["bitfinex-derivatives","BTCF0:USTF0",1748858713140,0.1912024,104550.0,104540.0,0.3346172]
["bitfinex-derivatives","BTCF0:USTF0",1748858713347,0.48556073,104550.0,104540.0,0.8892972]
["bitfinex-derivatives","BTCF0:USTF0",1748858713532,0.39881379,104550.0,104540.0,0.8892972]
["bitfinex-derivatives","BTCF0:USTF0",1748858713937,0.39881379,104550.0,104540.0,0.9219972]
["bitfinex-derivatives","BTCF0:USTF0",1748858714140,0.1912207,104540.0,104530.0,0.03325756]
["bitfinex-derivatives","BTCF0:USTF0",1748858714343,0.1912207,104540.0,104530.0,0.14017756]
["bitfinex-derivatives","BTCF0:USTF0",1748858714344,0.79133209,104540.0,104530.0,0.14017756]
["bitfinex-derivatives","BTCF0:USTF0",1748858714735,0.93927903,104540.0,104530.0,0.14037756]
["bitfinex-derivatives","BTCF0:USTF0",1748858714948,0.93927903,104540.0,104530.0,0.33161656]
["bitfinex-derivatives","BTCF0:USTF0",1748858715149,0.79286764,104540.0,104530.0,0.33161656]
["bitfinex-derivatives","BTCF0:USTF0",1748858715451,0.93927903,104540.0,104530.0,0.33161656]
["bitfinex-derivatives","BTCF0:USTF0",1748858715846,0.79286764,104540.0,104530.0,0.33161656]
["bitfinex-derivatives","BTCF0:USTF0",1748858716147,0.79286764,104540.0,104530.0,0.77937656]
["bitfinex-derivatives","BTCF0:USTF0",1748858716352,0.93927903,104540.0,104530.0,0.77937656]
["bitfinex-derivatives","BTCF0:USTF0",1748858716743,0.93927903,104540.0,104530.0,0.77945656]
["bitfinex-derivatives","BTCF0:USTF0",1748858717148,0.93927903,104540.0,104530.0,0.78045656]
["bitfinex-derivatives","BTCF0:USTF0",1748858717149,0.94127903,104540.0,104530.0,0.78045656]
["bitfinex-derivatives","BTCF0:USTF0",1748858717346,0.79333209,104540.0,104530.0,0.14141756]
["bitfinex-derivatives","BTCF0:USTF0",1748858717540,0.79333209,104540.0,104530.0,0.58901756]
["bitfinex-derivatives","BTCF0:USTF0",1748858717937,0.79333209,104540.0,104530.0,0.58921756]
["bitfinex-derivatives","BTCF0:USTF0",1748858718140,0.94127903,104540.0,104530.0,0.58921756]
["bitfinex-derivatives","BTCF0:USTF0",1748858718337,0.94127903,104540.0,104530.0,0.03445756]
["bitfinex-derivatives","BTCF0:USTF0",1748858718537,0.94127903,104540.0,104530.0,0.58921756]
["bitfinex-derivatives","BTCF0:USTF0",1748858719147,0.58047903,104540.0,104530.0,0.58921756]
["bitfinex-derivatives","BTCF0:USTF0",1748858719349,0.94127903,104540.0,104530.0,0.58921756]
["bitfinex-derivatives","BTCF0:USTF0",1748858719549,0.94127903,104540.0,104530.0,0.58901756]
["bitfinex-derivatives","BTCF0:USTF0",1748858719751,0.95060784,104540.0,104530.0,0.58901756]
["bitfinex-derivatives","BTCF0:USTF0",1748858719949,0.95060784,104540.0,104530.0,0.03425756]
["bitfinex-derivatives","BTCF0:USTF0",1748858720143,0.95060784,104540.0,104530.0,0.14121756]
["bitfinex-derivatives","BTCF0:USTF0",1748858720348,0.95060784,104540.0,104530.0,0.03445756]
["bitfinex-derivatives","BTCF0:USTF0",1748858720553,0.95060784,104540.0,104530.0,0.14141756]
["bitfinex-derivatives","BTCF0:USTF0",1748858722051,0.8026609,104540.0,104530.0,0.14141756]
["bitfinex-derivatives","BTCF0:USTF0",1748858722251,1.01018659,104540.0,104530.0,0.14141756]
["bitfinex-derivatives","BTCF0:USTF0",1748858723360,1.01118659,104540.0,104530.0,0.14041756]
["bitfinex-derivatives","BTCF0:USTF0",1748858723543,1.00918659,104540.0,104530.0,0.14041756]
["bitfinex-derivatives","BTCF0:USTF0",1748858723752,1.01218659,104540.0,104530.0,0.14041756]
["bitfinex-derivatives","BTCF0:USTF0",1748858724365,1.00285778,104540.0,104530.0,0.33165656]
["bitfinex-derivatives","BTCF0:USTF0",1748858724546,1.00285778,104540.0,104530.0,0.36255656]
["bitfinex-derivatives","BTCF0:USTF0",1748858725150,1.00285778,104540.0,104530.0,0.17131756]
["bitfinex-derivatives","BTCF0:USTF0",1748858726458,1.00285778,104540.0,104530.0,0.36255656]
["bitfinex-derivatives","BTCF0:USTF0",1748858727069,1.00285778,104540.0,104530.0,0.03345756]
["bitfinex-derivatives","BTCF0:USTF0",1748858727259,1.01243729,104540.0,104530.0,0.58825756]
["bitfinex-derivatives","BTCF0:USTF0",1748858727567,1.01243729,104540.0,104530.0,0.58805756]
["bitfinex-derivatives","BTCF0:USTF0",1748858727771,1.01243729,104540.0,104530.0,0.58825756]
["bitfinex-derivatives","BTCF0:USTF0",1748858728465,0.8049116,104540.0,104530.0,0.58825756]
["bitfinex-derivatives","BTCF0:USTF0",1748858730670,0.8549116,104540.0,104530.0,0.14041756]
["bitfinex-derivatives","BTCF0:USTF0",1748858730867,0.8549116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858731072,0.8549116,104540.0,104530.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1748858731073,1.06243729,104540.0,104530.0,0.12900026]
["bitfinex-derivatives","BTCF0:USTF0",1748858731272,1.06243729,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858732075,1.00264467,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858732878,1.10264467,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858733259,1.00264467,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858734076,0.95264467,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858734372,0.8049116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858735167,0.65850021,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858735361,0.8049116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858736962,1.2649116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858737577,1.47243729,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858737871,1.2649116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858738469,1.3649116,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858740373,1.57243729,104540.0,104530.0,0.12920026]
["bitfinex-derivatives","BTCF0:USTF0",1748858740576,1.57243729,104540.0,104530.0,0.12916026]
["bitfinex-derivatives","BTCF0:USTF0",1748858740878,1.62243729,104540.0,104530.0,0.11794241]
["bitfinex-derivatives","BTCF0:USTF0",1748858741079,1.62243729,104540.0,104530.0,0.11774241]
["bitfinex-derivatives","BTCF0:USTF0",1748858741284,1.62243729,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858741584,1.4149116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858743070,1.26850021,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858743270,1.4149116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858743979,1.26850021,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858744176,1.4149116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858744377,1.16850021,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858744581,1.2649116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858745984,1.2679116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858746877,1.2679116,104540.0,104530.0,0.55022692]
["bitfinex-derivatives","BTCF0:USTF0",1748858747473,1.2679116,104540.0,104530.0,0.10238692]
["bitfinex-derivatives","BTCF0:USTF0",1748858747679,1.56432299,104540.0,104530.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748858747883,1.4179116,104540.0,104530.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1748858748075,1.4179116,104540.0,104530.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748858748272,1.71412975,104540.0,104530.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748858748779,0.1912573,104520.0,104510.0,0.10533351]
["bitfinex-derivatives","BTCF0:USTF0",1748858748981,1.07846869,104520.0,104510.0,0.63510322]
["bitfinex-derivatives","BTCF0:USTF0",1748858749181,1.17246869,104520.0,104510.0,0.27165872]
["bitfinex-derivatives","BTCF0:USTF0",1748858749490,1.17246869,104520.0,104510.0,0.82637872]
["bitfinex-derivatives","BTCF0:USTF0",1748858749673,1.11274687,104520.0,104510.0,0.82637872]
["bitfinex-derivatives","BTCF0:USTF0",1748858749873,1.22875826,104520.0,104510.0,0.82637872]
["bitfinex-derivatives","BTCF0:USTF0",1748858750075,0.15028957,104520.0,104510.0,2.01127011]
["bitfinex-derivatives","BTCF0:USTF0",1748858750279,0.002,104520.0,104510.0,1.68127011]
["bitfinex-derivatives","BTCF0:USTF0",1748858751288,0.1932572,104520.0,104510.0,1.68127011]
["bitfinex-derivatives","BTCF0:USTF0",1748858753481,0.002,104520.0,104510.0,1.12655011]
["bitfinex-derivatives","BTCF0:USTF0",1748858753678,0.14843258,104530.0,104520.0,0.1912573]
["bitfinex-derivatives","BTCF0:USTF0",1748858753879,0.22400382,104540.0,104530.0,0.191239]
["bitfinex-derivatives","BTCF0:USTF0",1748858754079,0.93282992,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858754785,0.72522452,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858755687,0.57693495,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858755884,0.72522452,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858756081,0.72722452,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858756285,0.58393495,104540.0,104530.0,1.34747039]
["bitfinex-derivatives","BTCF0:USTF0",1748858756988,0.57993495,104540.0,104530.0,1.34847039]
["bitfinex-derivatives","BTCF0:USTF0",1748858757184,0.38671425,104540.0,104530.0,1.35047039]
["bitfinex-derivatives","BTCF0:USTF0",1748858757384,0.57793495,104540.0,104530.0,1.35047039]
["bitfinex-derivatives","BTCF0:USTF0",1748858757683,0.311,104540.0,104530.0,1.69613039]
["bitfinex-derivatives","BTCF0:USTF0",1748858757985,0.041,104540.0,104530.0,1.69613039]
["bitfinex-derivatives","BTCF0:USTF0",1748858758379,0.001,104540.0,104530.0,1.69613039]
["bitfinex-derivatives","BTCF0:USTF0",1748858758984,0.00214301,104550.0,104540.0,0.1912207]
["bitfinex-derivatives","BTCF0:USTF0",1748858759184,0.00214301,104550.0,104540.0,2.40465209]
["bitfinex-derivatives","BTCF0:USTF0",1748858759185,0.32214301,104550.0,104540.0,2.40465209]
["bitfinex-derivatives","BTCF0:USTF0",1748858759391,0.32214301,104550.0,104540.0,2.50030409]
["bitfinex-derivatives","BTCF0:USTF0",1748858760087,0.32514301,104550.0,104540.0,2.50130409]
["bitfinex-derivatives","BTCF0:USTF0",1748858761481,0.51634541,104550.0,104540.0,1.8002527]
["bitfinex-derivatives","BTCF0:USTF0",1748858761792,0.32514301,104550.0,104540.0,2.50130409]
["bitfinex-derivatives","BTCF0:USTF0",1748858763581,0.08514301,104550.0,104540.0,2.50130409]
["bitfinex-derivatives","BTCF0:USTF0",1748858764898,0.00514301,104550.0,104540.0,2.50130409]
["bitfinex-derivatives","BTCF0:USTF0",1748858766795,0.00514301,104550.0,104540.0,1.9071727]
["bitfinex-derivatives","BTCF0:USTF0",1748858767098,0.00514301,104550.0,104540.0,2.50454409]
["bitfinex-derivatives","BTCF0:USTF0",1748858767788,0.02314301,104550.0,104540.0,2.50654409]
["bitfinex-derivatives","BTCF0:USTF0",1748858768187,0.02314301,104550.0,104540.0,2.37764158]
["bitfinex-derivatives","BTCF0:USTF0",1748858768494,0.03414301,104550.0,104540.0,2.52905297]
["bitfinex-derivatives","BTCF0:USTF0",1748858768697,0.00414301,104550.0,104540.0,2.52905297]
["bitfinex-derivatives","BTCF0:USTF0",1748858769200,0.00414301,104550.0,104540.0,2.56205297]
["bitfinex-derivatives","BTCF0:USTF0",1748858769384,0.00414301,104550.0,104540.0,2.41564158]
["bitfinex-derivatives","BTCF0:USTF0",1748858769695,0.00414301,104550.0,104540.0,2.56205297]
["bitfinex-derivatives","BTCF0:USTF0",1748858770401,0.17894267,104570.0,104540.0,3.62529176]
["bitfinex-derivatives","BTCF0:USTF0",1748858770594,0.17894267,104570.0,104560.0,1.15478069]
["bitfinex-derivatives","BTCF0:USTF0",1748858770595,0.01,104570.0,104560.0,1.15478069]
["bitfinex-derivatives","BTCF0:USTF0",1748858770903,0.01,104570.0,104560.0,2.19819519]
["bitfinex-derivatives","BTCF0:USTF0",1748858771099,0.1931478,104580.0,104570.0,0.191166]
["bitfinex-derivatives","BTCF0:USTF0",1748858771401,0.322,104580.0,104570.0,0.75967739]
["bitfinex-derivatives","BTCF0:USTF0",1748858771799,0.322,104580.0,104570.0,2.25967739]
["bitfinex-derivatives","BTCF0:USTF0",1748858772305,0.324,104580.0,104570.0,2.26067739]
["bitfinex-derivatives","BTCF0:USTF0",1748858772499,0.324,104580.0,104570.0,0.76067739]
["bitfinex-derivatives","BTCF0:USTF0",1748858772901,0.324,104580.0,104570.0,2.26067739]
["bitfinex-derivatives","BTCF0:USTF0",1748858773291,0.324,104580.0,104570.0,2.82187739]
["bitfinex-derivatives","BTCF0:USTF0",1748858773497,0.3549,104580.0,104570.0,2.82187739]
["bitfinex-derivatives","BTCF0:USTF0",1748858774006,0.3539,104580.0,104570.0,2.82287739]
["bitfinex-derivatives","BTCF0:USTF0",1748858774409,0.387,104580.0,104570.0,2.82287739]
["bitfinex-derivatives","BTCF0:USTF0",1748858774799,0.387,104580.0,104570.0,2.676466]
["bitfinex-derivatives","BTCF0:USTF0",1748858775001,0.387,104580.0,104570.0,2.82287739]
["bitfinex-derivatives","BTCF0:USTF0",1748858775205,0.001,104580.0,104570.0,3.23150139]
["bitfinex-derivatives","BTCF0:USTF0",1748858775519,0.3628,104610.0,104600.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1748858775520,0.002,104610.0,104600.0,0.1911112]
["bitfinex-derivatives","BTCF0:USTF0",1748858775720,0.2076054,104620.0,104610.0,0.1910929]
["bitfinex-derivatives","BTCF0:USTF0",1748858775897,0.2076054,104620.0,104610.0,0.90821568]
["bitfinex-derivatives","BTCF0:USTF0",1748858776196,0.002,104640.0,104630.0,0.1910564]
["bitfinex-derivatives","BTCF0:USTF0",1748858776398,0.3850836,104660.0,104630.0,2.07674318]
["bitfinex-derivatives","BTCF0:USTF0",1748858776600,0.3850836,104660.0,104640.0,0.6793509]
["bitfinex-derivatives","BTCF0:USTF0",1748858776601,0.1181525,104650.0,104640.0,0.6793509]
["bitfinex-derivatives","BTCF0:USTF0",1748858776910,0.1181525,104650.0,104640.0,1.92047278]
["bitfinex-derivatives","BTCF0:USTF0",1748858777101,0.1834525,104650.0,104640.0,1.41223278]
["bitfinex-derivatives","BTCF0:USTF0",1748858777304,0.18359551,104650.0,104640.0,1.92515278]
["bitfinex-derivatives","BTCF0:USTF0",1748858777609,0.19116291,104650.0,104640.0,1.65695368]
["bitfinex-derivatives","BTCF0:USTF0",1748858777909,0.19116291,104650.0,104640.0,1.65795368]
["bitfinex-derivatives","BTCF0:USTF0",1748858777910,0.00514301,104650.0,104640.0,1.65795368]
["bitfinex-derivatives","BTCF0:USTF0",1748858778113,0.00514301,104650.0,104640.0,2.01875368]
["bitfinex-derivatives","BTCF0:USTF0",1748858778703,0.09604301,104650.0,104640.0,1.3651309]
["bitfinex-derivatives","BTCF0:USTF0",1748858778906,0.13104301,104650.0,104640.0,1.65795368]
["bitfinex-derivatives","BTCF0:USTF0",1748858779106,0.13104301,104650.0,104640.0,1.51174229]
["bitfinex-derivatives","BTCF0:USTF0",1748858779411,0.13104301,104650.0,104640.0,1.49319372]
["bitfinex-derivatives","BTCF0:USTF0",1748858779614,0.13104301,104650.0,104640.0,1.46169372]
["bitfinex-derivatives","BTCF0:USTF0",1748858780313,0.44104301,104650.0,104640.0,1.09945372]
["bitfinex-derivatives","BTCF0:USTF0",1748858780510,0.44104301,104650.0,104640.0,0.9393509]
["bitfinex-derivatives","BTCF0:USTF0",1748858781007,0.44104301,104650.0,104640.0,0.9391509]
["bitfinex-derivatives","BTCF0:USTF0",1748858781404,0.44104301,104650.0,104640.0,0.9387909]
["bitfinex-derivatives","BTCF0:USTF0",1748858781601,0.44104301,104650.0,104640.0,0.9385909]
["bitfinex-derivatives","BTCF0:USTF0",1748858781795,0.44104301,104650.0,104640.0,0.4278309]
["bitfinex-derivatives","BTCF0:USTF0",1748858781995,0.44104301,104650.0,104640.0,0.9384309]
["bitfinex-derivatives","BTCF0:USTF0",1748858782197,0.44104301,104650.0,104640.0,1.09829372]
["bitfinex-derivatives","BTCF0:USTF0",1748858783219,0.44104301,104650.0,104640.0,0.44761372]
["bitfinex-derivatives","BTCF0:USTF0",1748858783513,0.44104301,104650.0,104640.0,1.09729372]
["bitfinex-derivatives","BTCF0:USTF0",1748858784313,0.44104301,104650.0,104640.0,1.45809372]
["bitfinex-derivatives","BTCF0:USTF0",1748858784903,0.44104301,104650.0,104640.0,1.48899372]
["bitfinex-derivatives","BTCF0:USTF0",1748858785301,0.004,104650.0,104640.0,1.67995654]
["bitfinex-derivatives","BTCF0:USTF0",1748858785500,0.01674958,104670.0,104660.0,0.1910014]
["bitfinex-derivatives","BTCF0:USTF0",1748858785716,8e-08,104670.0,104660.0,1.64334422]
["bitfinex-derivatives","BTCF0:USTF0",1748858785907,8e-08,104670.0,104660.0,1.73888821]
["bitfinex-derivatives","BTCF0:USTF0",1748858786112,8e-08,104670.0,104660.0,3.49902539]
["bitfinex-derivatives","BTCF0:USTF0",1748858786303,8e-08,104670.0,104660.0,3.23888821]
["bitfinex-derivatives","BTCF0:USTF0",1748858786613,8e-08,104670.0,104660.0,3.08002539]
["bitfinex-derivatives","BTCF0:USTF0",1748858786915,8e-08,104670.0,104660.0,3.41402539]
["bitfinex-derivatives","BTCF0:USTF0",1748858787314,0.00014301,104680.0,104670.0,0.1909839]
["bitfinex-derivatives","BTCF0:USTF0",1748858787516,0.00014301,104680.0,104670.0,0.6640839]
["bitfinex-derivatives","BTCF0:USTF0",1748858787902,0.00014301,104680.0,104670.0,0.82394672]
["bitfinex-derivatives","BTCF0:USTF0",1748858788106,1e-08,104680.0,104670.0,1.13394672]
["bitfinex-derivatives","BTCF0:USTF0",1748858788409,1e-08,104680.0,104670.0,0.97414672]
["bitfinex-derivatives","BTCF0:USTF0",1748858788613,1e-08,104680.0,104670.0,0.97814672]
["bitfinex-derivatives","BTCF0:USTF0",1748858788911,1e-08,104680.0,104670.0,0.9688294]
["bitfinex-derivatives","BTCF0:USTF0",1748858789109,1e-08,104680.0,104670.0,1.06436139]
["bitfinex-derivatives","BTCF0:USTF0",1748858790114,1e-08,104680.0,104670.0,1.06936139]
["bitfinex-derivatives","BTCF0:USTF0",1748858790415,1e-08,104680.0,104670.0,1.24936139]
["bitfinex-derivatives","BTCF0:USTF0",1748858790913,1e-08,104680.0,104670.0,1.08949857]
["bitfinex-derivatives","BTCF0:USTF0",1748858791106,1e-08,104680.0,104670.0,1.75528139]
["bitfinex-derivatives","BTCF0:USTF0",1748858791616,1e-08,104680.0,104670.0,1.59541857]
["bitfinex-derivatives","BTCF0:USTF0",1748858791818,1e-08,104680.0,104670.0,1.75528139]
["bitfinex-derivatives","BTCF0:USTF0",1748858792908,1e-08,104680.0,104670.0,2.16514421]
["bitfinex-derivatives","BTCF0:USTF0",1748858793218,1e-08,104680.0,104670.0,1.75528139]
["bitfinex-derivatives","BTCF0:USTF0",1748858794113,1e-08,104680.0,104670.0,1.89340139]
["bitfinex-derivatives","BTCF0:USTF0",1748858794905,1e-08,104680.0,104670.0,2.35236421]
["bitfinex-derivatives","BTCF0:USTF0",1748858795101,1e-08,104680.0,104670.0,2.60236421]
["bitfinex-derivatives","BTCF0:USTF0",1748858795415,1e-08,104680.0,104670.0,2.35236421]
["bitfinex-derivatives","BTCF0:USTF0",1748858795711,1e-08,104680.0,104670.0,3.69250139]
["bitfinex-derivatives","BTCF0:USTF0",1748858796417,1e-08,104680.0,104670.0,3.53147857]
["bitfinex-derivatives","BTCF0:USTF0",1748858796717,1e-08,104680.0,104670.0,3.69154139]
["bitfinex-derivatives","BTCF0:USTF0",1748858797411,1e-08,104680.0,104670.0,3.85140421]
["bitfinex-derivatives","BTCF0:USTF0",1748858797806,1e-08,104680.0,104670.0,4.10140421]
["bitfinex-derivatives","BTCF0:USTF0",1748858798224,1e-08,104680.0,104670.0,3.85140421]
["bitfinex-derivatives","BTCF0:USTF0",1748858799010,1e-08,104680.0,104670.0,3.53167857]
["bitfinex-derivatives","BTCF0:USTF0",1748858799316,0.0672,104700.0,104690.0,0.1909479]
["bitfinex-derivatives","BTCF0:USTF0",1748858799513,0.002,104700.0,104690.0,2.50629072]
["bitfinex-derivatives","BTCF0:USTF0",1748858799815,0.002,104700.0,104690.0,2.60269072]
["bitfinex-derivatives","BTCF0:USTF0",1748858800006,0.002,104700.0,104690.0,2.34269072]
["bitfinex-derivatives","BTCF0:USTF0",1748858800401,0.0637,104700.0,104690.0,2.34269072]
["bitfinex-derivatives","BTCF0:USTF0",1748858801320,0.0637,104700.0,104690.0,2.34469072]
["bitfinex-derivatives","BTCF0:USTF0",1748858801524,0.0637,104700.0,104690.0,2.1848279]
["bitfinex-derivatives","BTCF0:USTF0",1748858801818,0.74449252,104700.0,104690.0,1.4167879]
["bitfinex-derivatives","BTCF0:USTF0",1748858802112,0.6151297,104700.0,104690.0,1.2768279]
["bitfinex-derivatives","BTCF0:USTF0",1748858802314,0.6151297,104700.0,104690.0,1.9167879]
["bitfinex-derivatives","BTCF0:USTF0",1748858802514,0.6151297,104700.0,104690.0,1.9165079]
["bitfinex-derivatives","BTCF0:USTF0",1748858804726,0.6151297,104700.0,104690.0,1.9157079]
["bitfinex-derivatives","BTCF0:USTF0",1748858806709,0.4242,104700.0,104690.0,1.9157079]
["bitfinex-derivatives","BTCF0:USTF0",1748858806911,0.2442,104700.0,104690.0,2.43637072]
["bitfinex-derivatives","BTCF0:USTF0",1748858807115,0.1708442,104700.0,104690.0,2.43637072]
["bitfinex-derivatives","BTCF0:USTF0",1748858807313,0.0194829,104710.0,104700.0,0.1909305]
["bitfinex-derivatives","BTCF0:USTF0",1748858807524,0.0194829,104710.0,104700.0,0.77349332]
["bitfinex-derivatives","BTCF0:USTF0",1748858807716,0.0194829,104710.0,104700.0,0.78349332]
["bitfinex-derivatives","BTCF0:USTF0",1748858808126,0.0194829,104710.0,104700.0,1.10349332]
["bitfinex-derivatives","BTCF0:USTF0",1748858808317,0.0194829,104710.0,104700.0,0.77349332]
["bitfinex-derivatives","BTCF0:USTF0",1748858808519,0.0194829,104710.0,104700.0,1.11349332]
["bitfinex-derivatives","BTCF0:USTF0",1748858808715,0.001,104710.0,104700.0,1.33954412]
["bitfinex-derivatives","BTCF0:USTF0",1748858809016,0.001,104710.0,104700.0,1.65954412]
["bitfinex-derivatives","BTCF0:USTF0",1748858809223,0.002,104730.0,104720.0,0.190894]
["bitfinex-derivatives","BTCF0:USTF0",1748858809529,0.10162251,104730.0,104720.0,1.76949682]
["bitfinex-derivatives","BTCF0:USTF0",1748858810324,0.13222251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858810529,0.16492251,104730.0,104720.0,1.610634]
["bitfinex-derivatives","BTCF0:USTF0",1748858810823,0.16492251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858811015,0.16592251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858812320,0.06592251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858812726,0.00262251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858813432,0.06742251,104730.0,104720.0,1.77049682]
["bitfinex-derivatives","BTCF0:USTF0",1748858813726,0.06742251,104730.0,104720.0,1.76805682]
["bitfinex-derivatives","BTCF0:USTF0",1748858813928,0.26829821,104730.0,104720.0,1.608234]
["bitfinex-derivatives","BTCF0:USTF0",1748858814124,0.61829821,104730.0,104720.0,0.946294]
["bitfinex-derivatives","BTCF0:USTF0",1748858814326,0.61829821,104730.0,104720.0,0.23408525]
["bitfinex-derivatives","BTCF0:USTF0",1748858814539,0.60829821,104730.0,104720.0,0.86360525]
["bitfinex-derivatives","BTCF0:USTF0",1748858815216,0.60829821,104730.0,104720.0,0.86380525]
["bitfinex-derivatives","BTCF0:USTF0",1748858815534,0.60829821,104730.0,104720.0,0.854414]
["bitfinex-derivatives","BTCF0:USTF0",1748858816335,0.60829821,104730.0,104720.0,0.326614]
["bitfinex-derivatives","BTCF0:USTF0",1748858816522,0.96909821,104730.0,104720.0,0.192094]
["bitfinex-derivatives","BTCF0:USTF0",1748858816727,0.96909821,104730.0,104720.0,0.820494]
["bitfinex-derivatives","BTCF0:USTF0",1748858817037,0.96909821,104730.0,104720.0,0.820334]
["bitfinex-derivatives","BTCF0:USTF0",1748858817231,0.62721319,104730.0,104720.0,0.19198573]
["bitfinex-derivatives","BTCF0:USTF0",1748858818334,0.62721319,104730.0,104720.0,0.81958573]
["bitfinex-derivatives","BTCF0:USTF0",1748858819022,0.43633749,104730.0,104720.0,0.81958573]
["bitfinex-derivatives","BTCF0:USTF0",1748858819227,0.62721319,104730.0,104720.0,0.22408573]
["bitfinex-derivatives","BTCF0:USTF0",1748858819424,0.62721319,104730.0,104720.0,0.85136573]
["bitfinex-derivatives","BTCF0:USTF0",1748858819630,0.41721319,104730.0,104720.0,1.04182855]
["bitfinex-derivatives","BTCF0:USTF0",1748858820026,0.41721329,104730.0,104720.0,1.04182855]
["bitfinex-derivatives","BTCF0:USTF0",1748858820227,0.22633749,104730.0,104720.0,1.04182855]
["bitfinex-derivatives","BTCF0:USTF0",1748858820433,0.22633749,104730.0,104720.0,0.88196573]
["bitfinex-derivatives","BTCF0:USTF0",1748858820634,0.41721319,104730.0,104720.0,1.24276573]
["bitfinex-derivatives","BTCF0:USTF0",1748858820836,0.41721319,104730.0,104720.0,1.40262855]
["bitfinex-derivatives","BTCF0:USTF0",1748858820837,0.22633749,104730.0,104720.0,1.40262855]
["bitfinex-derivatives","BTCF0:USTF0",1748858821539,0.22633749,104730.0,104720.0,1.48262855]
["bitfinex-derivatives","BTCF0:USTF0",1748858822929,0.64721329,104730.0,104720.0,0.74996573]
["bitfinex-derivatives","BTCF0:USTF0",1748858823127,0.64721329,104730.0,104720.0,1.21040573]
["bitfinex-derivatives","BTCF0:USTF0",1748858823341,0.80707611,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858823531,1.51336411,104730.0,104720.0,0.817494]
["bitfinex-derivatives","BTCF0:USTF0",1748858823730,1.51336411,104730.0,104720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748858823937,1.51336411,104730.0,104720.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748858824135,1.66009956,104730.0,104720.0,0.81663705]
["bitfinex-derivatives","BTCF0:USTF0",1748858824341,1.35350129,104730.0,104720.0,0.81683705]
["bitfinex-derivatives","BTCF0:USTF0",1748858824537,1.51336411,104730.0,104720.0,0.81683705]
["bitfinex-derivatives","BTCF0:USTF0",1748858825144,1.51336411,104730.0,104720.0,0.81647705]
["bitfinex-derivatives","BTCF0:USTF0",1748858825440,1.66009956,104730.0,104720.0,0.81647705]
["bitfinex-derivatives","BTCF0:USTF0",1748858825637,1.66009956,104730.0,104720.0,0.81627705]
["bitfinex-derivatives","BTCF0:USTF0",1748858825937,1.66009956,104730.0,104720.0,0.81647705]
["bitfinex-derivatives","BTCF0:USTF0",1748858826635,1.66009956,104730.0,104720.0,0.00042305]
["bitfinex-derivatives","BTCF0:USTF0",1748858826840,1.66009956,104730.0,104720.0,0.81579705]
["bitfinex-derivatives","BTCF0:USTF0",1748858827135,1.66009956,104730.0,104720.0,0.81559705]
["bitfinex-derivatives","BTCF0:USTF0",1748858827136,1.41009956,104730.0,104720.0,0.81559705]
["bitfinex-derivatives","BTCF0:USTF0",1748858827342,1.41009956,104730.0,104720.0,0.81579705]
["bitfinex-derivatives","BTCF0:USTF0",1748858827937,1.41009956,104730.0,104720.0,0.80460022]
["bitfinex-derivatives","BTCF0:USTF0",1748858828245,1.25023674,104730.0,104720.0,0.814934]
["bitfinex-derivatives","BTCF0:USTF0",1748858828440,1.15474874,104730.0,104720.0,0.814934]
["bitfinex-derivatives","BTCF0:USTF0",1748858828747,1.31461156,104730.0,104720.0,0.814934]
["bitfinex-derivatives","BTCF0:USTF0",1748858829846,1.31461156,104730.0,104720.0,0.809214]
["bitfinex-derivatives","BTCF0:USTF0",1748858830446,1.32396157,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858830635,1.31461156,104730.0,104720.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1748858831447,1.31461156,104730.0,104720.0,0.808694]
["bitfinex-derivatives","BTCF0:USTF0",1748858831850,1.31461156,104730.0,104720.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1748858832240,1.3730458,104730.0,104720.0,0.808894]
["bitfinex-derivatives","BTCF0:USTF0",1748858834346,1.3730458,104730.0,104720.0,0.79336752]
["bitfinex-derivatives","BTCF0:USTF0",1748858834746,1.3730458,104730.0,104720.0,0.79176752]
["bitfinex-derivatives","BTCF0:USTF0",1748858835145,1.3830458,104730.0,104720.0,0.79176752]
["bitfinex-derivatives","BTCF0:USTF0",1748858835344,1.4785338,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858835550,1.4830458,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858835767,1.27787611,104730.0,104720.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1748858836049,1.27787611,104730.0,104720.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1748858836251,1.27787611,104730.0,104720.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858836451,0.190894,104720.0,104710.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748858836651,0.1909122,104710.0,104700.0,1.08324552]
["bitfinex-derivatives","BTCF0:USTF0",1748858836852,0.1909122,104710.0,104700.0,1.88997602]
["bitfinex-derivatives","BTCF0:USTF0",1748858836853,1.12407774,104710.0,104700.0,1.88997602]
["bitfinex-derivatives","BTCF0:USTF0",1748858837047,1.33187728,104710.0,104700.0,1.88997602]
["bitfinex-derivatives","BTCF0:USTF0",1748858837249,1.33187728,104710.0,104700.0,1.89017602]
["bitfinex-derivatives","BTCF0:USTF0",1748858837450,1.33187728,104710.0,104700.0,1.69924552]
["bitfinex-derivatives","BTCF0:USTF0",1748858837655,1.33187728,104710.0,104700.0,1.89017592]
["bitfinex-derivatives","BTCF0:USTF0",1748858837855,1.33187728,104710.0,104700.0,1.69924552]
["bitfinex-derivatives","BTCF0:USTF0",1748858838059,1.33187728,104710.0,104700.0,1.89217592]
["bitfinex-derivatives","BTCF0:USTF0",1748858838354,1.33187728,104710.0,104700.0,1.89153592]
["bitfinex-derivatives","BTCF0:USTF0",1748858839059,1.33187728,104710.0,104700.0,1.08744552]
["bitfinex-derivatives","BTCF0:USTF0",1748858839261,1.33187728,104710.0,104700.0,1.89317602]
["bitfinex-derivatives","BTCF0:USTF0",1748858839658,1.33187728,104710.0,104700.0,1.27837602]
["bitfinex-derivatives","BTCF0:USTF0",1748858839961,1.33187728,104710.0,104700.0,1.70204552]
["bitfinex-derivatives","BTCF0:USTF0",1748858839962,1.13407774,104710.0,104700.0,1.70204552]
["bitfinex-derivatives","BTCF0:USTF0",1748858840160,1.18172813,104710.0,104700.0,1.89265602]
["bitfinex-derivatives","BTCF0:USTF0",1748858840357,1.34159095,104710.0,104700.0,1.70192552]
["bitfinex-derivatives","BTCF0:USTF0",1748858840655,1.13407774,104710.0,104700.0,1.70192552]
["bitfinex-derivatives","BTCF0:USTF0",1748858841667,1.13407774,104710.0,104700.0,1.08744552]
["bitfinex-derivatives","BTCF0:USTF0",1748858841867,1.13407774,104710.0,104700.0,1.70156552]
["bitfinex-derivatives","BTCF0:USTF0",1748858842055,1.13407774,104710.0,104700.0,1.08744552]
["bitfinex-derivatives","BTCF0:USTF0",1748858842255,1.13407774,104710.0,104700.0,1.70148552]
["bitfinex-derivatives","BTCF0:USTF0",1748858842963,1.13407774,104710.0,104700.0,1.70112552]
["bitfinex-derivatives","BTCF0:USTF0",1748858843170,1.13407774,104710.0,104700.0,1.89205602]
["bitfinex-derivatives","BTCF0:USTF0",1748858843461,1.13407774,104710.0,104700.0,1.70112552]
["bitfinex-derivatives","BTCF0:USTF0",1748858844565,1.13407774,104710.0,104700.0,1.73122552]
["bitfinex-derivatives","BTCF0:USTF0",1748858844754,1.13407774,104710.0,104700.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1748858844957,1.57958575,104710.0,104700.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748858845258,0.2909305,104700.0,104690.0,0.60871509]
["bitfinex-derivatives","BTCF0:USTF0",1748858845458,0.2909305,104700.0,104690.0,0.60859509]
["bitfinex-derivatives","BTCF0:USTF0",1748858845459,1.52619332,104700.0,104690.0,0.60859509]
["bitfinex-derivatives","BTCF0:USTF0",1748858845658,1.52619332,104700.0,104690.0,0.59739354]
["bitfinex-derivatives","BTCF0:USTF0",1748858845659,1.91480887,104700.0,104690.0,0.59739354]
["bitfinex-derivatives","BTCF0:USTF0",1748858845856,0.1909487,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748858846061,0.2106246,104670.0,104660.0,0.4159766]
["bitfinex-derivatives","BTCF0:USTF0",1748858846261,1.25943684,104670.0,104660.0,1.012267]
["bitfinex-derivatives","BTCF0:USTF0",1748858846451,1.29243684,104670.0,104660.0,1.012267]
["bitfinex-derivatives","BTCF0:USTF0",1748858846656,1.29243684,104670.0,104660.0,0.529427]
["bitfinex-derivatives","BTCF0:USTF0",1748858846856,1.32263684,104670.0,104660.0,1.012347]
["bitfinex-derivatives","BTCF0:USTF0",1748858847262,1.16277402,104670.0,104660.0,1.014347]
["bitfinex-derivatives","BTCF0:USTF0",1748858847663,1.16277402,104670.0,104660.0,1.016347]
["bitfinex-derivatives","BTCF0:USTF0",1748858848062,1.52357402,104670.0,104660.0,0.533427]
["bitfinex-derivatives","BTCF0:USTF0",1748858848364,1.52357402,104670.0,104660.0,1.015747]
["bitfinex-derivatives","BTCF0:USTF0",1748858850271,1.52357402,104670.0,104660.0,1.045747]
["bitfinex-derivatives","BTCF0:USTF0",1748858850761,1.52357402,104670.0,104660.0,0.5162766]
["bitfinex-derivatives","BTCF0:USTF0",1748858851070,1.52357402,104670.0,104660.0,0.9977966]
["bitfinex-derivatives","BTCF0:USTF0",1748858851266,1.68343684,104670.0,104660.0,0.9977966]
["bitfinex-derivatives","BTCF0:USTF0",1748858852071,1.68343684,104670.0,104660.0,0.9022983]
["bitfinex-derivatives","BTCF0:USTF0",1748858852573,1.68343684,104670.0,104660.0,0.9018983]
["bitfinex-derivatives","BTCF0:USTF0",1748858852574,1.53528742,104670.0,104660.0,0.9018983]
["bitfinex-derivatives","BTCF0:USTF0",1748858852762,1.53528742,104670.0,104660.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1748858853069,1.53528742,104670.0,104660.0,0.9017834]
["bitfinex-derivatives","BTCF0:USTF0",1748858853271,1.53528742,104670.0,104660.0,0.68006]
["bitfinex-derivatives","BTCF0:USTF0",1748858853468,1.53528742,104670.0,104660.0,0.67994]
["bitfinex-derivatives","BTCF0:USTF0",1748858853662,1.74268366,104670.0,104660.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1748858853872,1.74268366,104670.0,104660.0,0.2605034]
["bitfinex-derivatives","BTCF0:USTF0",1748858854070,1.74268366,104670.0,104660.0,0.8707034]
["bitfinex-derivatives","BTCF0:USTF0",1748858854273,1.58282084,104670.0,104660.0,0.8709034]
["bitfinex-derivatives","BTCF0:USTF0",1748858854661,1.54982084,104670.0,104660.0,0.8709034]
["bitfinex-derivatives","BTCF0:USTF0",1748858854862,1.66745978,104670.0,104660.0,0.8709034]
["bitfinex-derivatives","BTCF0:USTF0",1748858855059,1.46006354,104670.0,104660.0,0.8709034]
["bitfinex-derivatives","BTCF0:USTF0",1748858856277,1.26907834,104670.0,104660.0,1.03076622]
["bitfinex-derivatives","BTCF0:USTF0",1748858856572,0.3996394,104670.0,104660.0,1.03076622]
["bitfinex-derivatives","BTCF0:USTF0",1748858856772,0.5906246,104670.0,104660.0,1.03076622]
["bitfinex-derivatives","BTCF0:USTF0",1748858857966,0.73846354,104670.0,104660.0,0.55004622]
["bitfinex-derivatives","BTCF0:USTF0",1748858858285,0.5906246,104670.0,104660.0,1.02960622]
["bitfinex-derivatives","BTCF0:USTF0",1748858859276,0.5906246,104670.0,104660.0,0.8697434]
["bitfinex-derivatives","BTCF0:USTF0",1748858860677,0.9514246,104670.0,104660.0,0.8697434]
["bitfinex-derivatives","BTCF0:USTF0",1748858860875,0.5906246,104670.0,104660.0,0.3901834]
["bitfinex-derivatives","BTCF0:USTF0",1748858861075,0.9514246,104670.0,104660.0,0.8687834]
["bitfinex-derivatives","BTCF0:USTF0",1748858861274,1.09926354,104670.0,104660.0,0.8687834]
["bitfinex-derivatives","BTCF0:USTF0",1748858862373,0.9514246,104670.0,104660.0,0.8687834]
["bitfinex-derivatives","BTCF0:USTF0",1748858868172,1.09926354,104670.0,104660.0,0.8687834]
["bitfinex-derivatives","BTCF0:USTF0",1748858869778,1.09926354,104670.0,104660.0,0.3901834]
["bitfinex-derivatives","BTCF0:USTF0",1748858869978,1.09926354,104670.0,104660.0,0.8666234]
["bitfinex-derivatives","BTCF0:USTF0",1748858871180,1.09926354,104670.0,104660.0,0.7371434]
["bitfinex-derivatives","BTCF0:USTF0",1748858871383,1.09926354,104670.0,104660.0,0.8615834]
["bitfinex-derivatives","BTCF0:USTF0",1748858871577,1.09926354,104670.0,104660.0,0.8613834]
["bitfinex-derivatives","BTCF0:USTF0",1748858871775,1.09926354,104670.0,104660.0,0.8615834]
["bitfinex-derivatives","BTCF0:USTF0",1748858872889,1.25912636,104670.0,104660.0,0.3853434]
["bitfinex-derivatives","BTCF0:USTF0",1748858873186,1.35282636,104670.0,104660.0,0.8611834]
["bitfinex-derivatives","BTCF0:USTF0",1748858873787,1.19296354,104670.0,104660.0,0.8611834]
["bitfinex-derivatives","BTCF0:USTF0",1748858874690,1.25252084,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858875384,1.19125055,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858875781,1.0451246,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858877382,1.25252084,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858877888,1.15882084,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858880291,1.15882084,104670.0,104660.0,1.00726935]
["bitfinex-derivatives","BTCF0:USTF0",1748858880989,1.15882084,104670.0,104660.0,0.8611434]
["bitfinex-derivatives","BTCF0:USTF0",1748858881493,1.30494679,104670.0,104660.0,0.8597034]
["bitfinex-derivatives","BTCF0:USTF0",1748858881690,1.36634679,104670.0,104660.0,0.8597034]
["bitfinex-derivatives","BTCF0:USTF0",1748858881892,1.36634679,104670.0,104660.0,0.8596634]
["bitfinex-derivatives","BTCF0:USTF0",1748858882091,1.36634679,104670.0,104660.0,0.8594634]
["bitfinex-derivatives","BTCF0:USTF0",1748858882386,1.36634679,104670.0,104660.0,0.8596634]
["bitfinex-derivatives","BTCF0:USTF0",1748858882593,1.22022084,104670.0,104660.0,0.8596634]
["bitfinex-derivatives","BTCF0:USTF0",1748858882793,1.22022084,104670.0,104660.0,0.2607034]
["bitfinex-derivatives","BTCF0:USTF0",1748858883294,1.15882084,104670.0,104660.0,1.00550935]
["bitfinex-derivatives","BTCF0:USTF0",1748858884003,1.15882084,104670.0,104660.0,0.8594234]
["bitfinex-derivatives","BTCF0:USTF0",1748858884301,1.15882084,104670.0,104660.0,0.84822132]
["bitfinex-derivatives","BTCF0:USTF0",1748858884596,1.37124679,104670.0,104660.0,0.84822132]
["bitfinex-derivatives","BTCF0:USTF0",1748858885193,1.37124679,104670.0,104660.0,0.83268778]
["bitfinex-derivatives","BTCF0:USTF0",1748858885389,1.22512084,104670.0,104660.0,0.83256778]
["bitfinex-derivatives","BTCF0:USTF0",1748858885596,1.37124679,104670.0,104660.0,0.83256778]
["bitfinex-derivatives","BTCF0:USTF0",1748858886699,1.37124679,104670.0,104660.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1748858886886,1.51737274,104670.0,104660.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748858887193,1.61737274,104670.0,104660.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1748858887389,1.70307605,104670.0,104660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1748858887595,1.70307605,104670.0,104660.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1748858888197,1.70307605,104670.0,104660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1748858892901,1.5569501,104670.0,104660.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1748858894896,1.5569501,104670.0,104660.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1748858895096,1.5569501,104670.0,104660.0,0.58158401]
["bitfinex-derivatives","BTCF0:USTF0",1748858896304,1.70307605,104670.0,104660.0,0.58158401]
["bitfinex-derivatives","BTCF0:USTF0",1748858897603,1.5569501,104670.0,104660.0,0.61448401]
["bitfinex-derivatives","BTCF0:USTF0",1748858898494,1.26385055,104670.0,104660.0,0.61448401]
["bitfinex-derivatives","BTCF0:USTF0",1748858899299,1.16385055,104670.0,104660.0,0.80548731]
["bitfinex-derivatives","BTCF0:USTF0",1748858899495,1.0177246,104670.0,104660.0,0.83698731]
["bitfinex-derivatives","BTCF0:USTF0",1748858899800,1.37170177,104670.0,104660.0,0.83698731]
["bitfinex-derivatives","BTCF0:USTF0",1748858902602,1.16385055,104670.0,104660.0,0.83698731]
["bitfinex-derivatives","BTCF0:USTF0",1748858902899,1.4569501,104670.0,104660.0,0.83698731]
["bitfinex-derivatives","BTCF0:USTF0",1748858905502,1.4569501,104670.0,104660.0,0.83470731]
["bitfinex-derivatives","BTCF0:USTF0",1748858908410,1.16385055,104670.0,104660.0,0.81917203]
["bitfinex-derivatives","BTCF0:USTF0",1748858909514,1.54487997,104670.0,104660.0,0.81917203]
["bitfinex-derivatives","BTCF0:USTF0",1748858910013,1.18407997,104670.0,104660.0,0.81917203]
["bitfinex-derivatives","BTCF0:USTF0",1748858910214,1.90567997,104670.0,104660.0,0.81917203]
["bitfinex-derivatives","BTCF0:USTF0",1748858911312,1.75955402,104670.0,104660.0,0.81917203]
["bitfinex-derivatives","BTCF0:USTF0",1748858911518,1.49165055,104670.0,104660.0,0.70124705]
["bitfinex-derivatives","BTCF0:USTF0",1748858911714,1.05756271,104670.0,104660.0,0.847373]
["bitfinex-derivatives","BTCF0:USTF0",1748858911912,0.69676271,104670.0,104660.0,0.847373]
["bitfinex-derivatives","BTCF0:USTF0",1748858912212,0.69676271,104670.0,104660.0,1.208173]
["bitfinex-derivatives","BTCF0:USTF0",1748858912719,0.69676271,104670.0,104660.0,1.30371699]
["bitfinex-derivatives","BTCF0:USTF0",1748858912720,0.9047963,104670.0,104660.0,1.30371699]
["bitfinex-derivatives","BTCF0:USTF0",1748858912922,0.75623554,104670.0,104660.0,1.30371699]
["bitfinex-derivatives","BTCF0:USTF0",1748858913415,0.73918705,104670.0,104660.0,1.30871699]
["bitfinex-derivatives","BTCF0:USTF0",1748858913612,0.54820195,104670.0,104660.0,1.30871699]
["bitfinex-derivatives","BTCF0:USTF0",1748858913804,0.3996394,104670.0,104660.0,1.31871699]
["bitfinex-derivatives","BTCF0:USTF0",1748858914819,0.3996394,104670.0,104660.0,1.38351699]
["bitfinex-derivatives","BTCF0:USTF0",1748858915415,0.5906245,104670.0,104660.0,1.38351699]
["bitfinex-derivatives","BTCF0:USTF0",1748858915822,0.5906245,104670.0,104660.0,1.37351699]
["bitfinex-derivatives","BTCF0:USTF0",1748858916527,0.3996394,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858917328,0.5906246,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858917530,0.3996394,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858918840,0.1896394,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858919730,0.3806245,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858920731,0.1896394,104670.0,104660.0,1.277973]
["bitfinex-derivatives","BTCF0:USTF0",1748858922030,0.1896394,104670.0,104660.0,1.37351699]
["bitfinex-derivatives","BTCF0:USTF0",1748858923526,0.0196394,104670.0,104660.0,1.37351699]
["bitfinex-derivatives","BTCF0:USTF0",1748858923727,0.01733776,104670.0,104660.0,2.13964294]
["bitfinex-derivatives","BTCF0:USTF0",1748858923941,0.13136786,104690.0,104680.0,0.1909669]
["bitfinex-derivatives","BTCF0:USTF0",1748858924141,0.01923749,104690.0,104680.0,2.36737285]
["bitfinex-derivatives","BTCF0:USTF0",1748858924331,0.13336786,104700.0,104690.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1748858924632,0.002,104700.0,104690.0,0.79097455]
["bitfinex-derivatives","BTCF0:USTF0",1748858924843,1e-07,104700.0,104690.0,1.6226165]
["bitfinex-derivatives","BTCF0:USTF0",1748858925646,0.01920583,104710.0,104690.0,1.4316679]
["bitfinex-derivatives","BTCF0:USTF0",1748858925941,0.01920583,104710.0,104700.0,1.4300221]
["bitfinex-derivatives","BTCF0:USTF0",1748858926147,0.00014301,104710.0,104700.0,1.97506876]
["bitfinex-derivatives","BTCF0:USTF0",1748858926842,1e-08,104710.0,104700.0,2.22506876]
["bitfinex-derivatives","BTCF0:USTF0",1748858927142,0.02039448,104730.0,104720.0,0.1908938]
["bitfinex-derivatives","BTCF0:USTF0",1748858927333,0.33001699,104730.0,104720.0,2.72873975]
["bitfinex-derivatives","BTCF0:USTF0",1748858927533,0.33001699,104730.0,104720.0,2.88782774]
["bitfinex-derivatives","BTCF0:USTF0",1748858927942,0.33001699,104730.0,104720.0,2.74170179]
["bitfinex-derivatives","BTCF0:USTF0",1748858928140,0.33001699,104730.0,104720.0,2.88782774]
["bitfinex-derivatives","BTCF0:USTF0",1748858928838,0.02001699,104730.0,104720.0,2.74170179]
["bitfinex-derivatives","BTCF0:USTF0",1748858929043,0.02001699,104730.0,104720.0,2.88782774]
["bitfinex-derivatives","BTCF0:USTF0",1748858929445,0.02001699,104730.0,104720.0,2.89925354]
["bitfinex-derivatives","BTCF0:USTF0",1748858929635,0.02001699,104730.0,104720.0,2.90125354]
["bitfinex-derivatives","BTCF0:USTF0",1748858930543,0.02001699,104730.0,104720.0,2.81576555]
["bitfinex-derivatives","BTCF0:USTF0",1748858931054,0.02001699,104730.0,104720.0,2.80576555]
["bitfinex-derivatives","BTCF0:USTF0",1748858931353,0.02001699,104730.0,104720.0,2.86576555]
["bitfinex-derivatives","BTCF0:USTF0",1748858934241,0.00110201,104730.0,104720.0,3.0118915]
["bitfinex-derivatives","BTCF0:USTF0",1748858934443,1e-08,104730.0,104720.0,3.72647949]
["bitfinex-derivatives","BTCF0:USTF0",1748858934639,1e-08,104730.0,104720.0,3.04737949]
["bitfinex-derivatives","BTCF0:USTF0",1748858934843,1e-08,104730.0,104720.0,3.38737949]
["bitfinex-derivatives","BTCF0:USTF0",1748858935449,1e-08,104730.0,104720.0,3.09512759]
["bitfinex-derivatives","BTCF0:USTF0",1748858935664,1e-08,104730.0,104720.0,3.09912759]
["bitfinex-derivatives","BTCF0:USTF0",1748858935953,1e-08,104730.0,104720.0,3.39537949]
["bitfinex-derivatives","BTCF0:USTF0",1748858936141,1e-08,104730.0,104720.0,3.38937949]
["bitfinex-derivatives","BTCF0:USTF0",1748858936342,1e-08,104730.0,104720.0,3.24725354]
["bitfinex-derivatives","BTCF0:USTF0",1748858936551,0.05000001,104730.0,104720.0,3.09916759]
["bitfinex-derivatives","BTCF0:USTF0",1748858936851,0.05000001,104730.0,104720.0,2.94529354]
["bitfinex-derivatives","BTCF0:USTF0",1748858937251,0.05000001,104730.0,104720.0,2.96529354]
["bitfinex-derivatives","BTCF0:USTF0",1748858937551,0.05000001,104730.0,104720.0,3.28529354]
["bitfinex-derivatives","BTCF0:USTF0",1748858937753,1e-08,104730.0,104720.0,3.58439354]
["bitfinex-derivatives","BTCF0:USTF0",1748858938748,1e-08,104730.0,104720.0,3.58139354]
["bitfinex-derivatives","BTCF0:USTF0",1748858939149,1e-08,104730.0,104720.0,2.64914759]
["bitfinex-derivatives","BTCF0:USTF0",1748858939447,1e-08,104730.0,104720.0,1.4041196]
["bitfinex-derivatives","BTCF0:USTF0",1748858939448,1.01780176,104730.0,104720.0,1.4041196]
["bitfinex-derivatives","BTCF0:USTF0",1748858939648,0.22530001,104730.0,104720.0,1.8744396]
["bitfinex-derivatives","BTCF0:USTF0",1748858939852,0.41530001,104730.0,104720.0,2.38356555]
["bitfinex-derivatives","BTCF0:USTF0",1748858940155,0.38380001,104730.0,104720.0,2.44566555]
["bitfinex-derivatives","BTCF0:USTF0",1748858940448,0.25467581,104730.0,104720.0,1.6511596]
["bitfinex-derivatives","BTCF0:USTF0",1748858940655,0.76160176,104730.0,104720.0,1.8776396]
["bitfinex-derivatives","BTCF0:USTF0",1748858940858,0.77460001,104730.0,104720.0,2.04104792]
["bitfinex-derivatives","BTCF0:USTF0",1748858941058,0.96547581,104730.0,104720.0,2.04084792]
["bitfinex-derivatives","BTCF0:USTF0",1748858941258,0.77460001,104730.0,104720.0,1.45376792]
["bitfinex-derivatives","BTCF0:USTF0",1748858941458,0.77460001,104730.0,104720.0,2.04124792]
["bitfinex-derivatives","BTCF0:USTF0",1748858941957,0.96647581,104730.0,104720.0,2.03624792]
["bitfinex-derivatives","BTCF0:USTF0",1748858942451,0.41480001,104730.0,104720.0,2.39704792]
["bitfinex-derivatives","BTCF0:USTF0",1748858942658,0.41380001,104730.0,104720.0,2.39704792]
["bitfinex-derivatives","BTCF0:USTF0",1748858943660,0.41380001,104730.0,104720.0,2.03624792]
["bitfinex-derivatives","BTCF0:USTF0",1748858943863,0.60467581,104730.0,104720.0,2.39704792]
["bitfinex-derivatives","BTCF0:USTF0",1748858944156,0.16380001,104730.0,104720.0,2.39704792]
["bitfinex-derivatives","BTCF0:USTF0",1748858944358,0.43380001,104730.0,104720.0,2.03624792]
["bitfinex-derivatives","BTCF0:USTF0",1748858944549,0.43380001,104730.0,104720.0,1.66324197]
["bitfinex-derivatives","BTCF0:USTF0",1748858944751,1.15120837,104730.0,104720.0,0.1920938]
["bitfinex-derivatives","BTCF0:USTF0",1748858945258,1.15120837,104730.0,104720.0,0.7806138]
["bitfinex-derivatives","BTCF0:USTF0",1748858945461,0.64428242,104730.0,104720.0,0.78999233]
["bitfinex-derivatives","BTCF0:USTF0",1748858945854,0.64628242,104730.0,104720.0,0.78899233]
["bitfinex-derivatives","BTCF0:USTF0",1748858946057,0.64628242,104730.0,104720.0,0.78879233]
["bitfinex-derivatives","BTCF0:USTF0",1748858946253,0.27628242,104730.0,104720.0,0.46435828]
["bitfinex-derivatives","BTCF0:USTF0",1748858946456,0.27628242,104730.0,104720.0,0.93543828]
["bitfinex-derivatives","BTCF0:USTF0",1748858946648,0.27628242,104730.0,104720.0,0.34659828]
["bitfinex-derivatives","BTCF0:USTF0",1748858946863,0.06580001,104730.0,104720.0,1.29611828]
["bitfinex-derivatives","BTCF0:USTF0",1748858947058,0.06580001,104730.0,104720.0,1.36181828]
["bitfinex-derivatives","BTCF0:USTF0",1748858947364,0.06480001,104730.0,104720.0,1.36181828]
["bitfinex-derivatives","BTCF0:USTF0",1748858947563,0.06480001,104730.0,104720.0,1.36281828]
["bitfinex-derivatives","BTCF0:USTF0",1748858948563,0.06380001,104730.0,104720.0,1.36281828]
["bitfinex-derivatives","BTCF0:USTF0",1748858948859,9.536e-05,104740.0,104730.0,0.1908757]
["bitfinex-derivatives","BTCF0:USTF0",1748858949061,9.536e-05,104740.0,104730.0,0.78800165]
["bitfinex-derivatives","BTCF0:USTF0",1748858949259,9.536e-05,104740.0,104730.0,0.80145982]
["bitfinex-derivatives","BTCF0:USTF0",1748858949658,0.03179536,104740.0,104730.0,0.80145982]
["bitfinex-derivatives","BTCF0:USTF0",1748858950161,0.03179536,104740.0,104730.0,0.80345982]
["bitfinex-derivatives","BTCF0:USTF0",1748858950764,0.03179536,104740.0,104730.0,1.2361557]
["bitfinex-derivatives","BTCF0:USTF0",1748858951059,0.06379536,104740.0,104730.0,1.2361557]
["bitfinex-derivatives","BTCF0:USTF0",1748858951361,0.06379536,104740.0,104730.0,0.6440757]
["bitfinex-derivatives","BTCF0:USTF0",1748858951565,0.06379536,104740.0,104730.0,1.1763357]
["bitfinex-derivatives","BTCF0:USTF0",1748858951765,0.25465296,104740.0,104730.0,0.8175357]
["bitfinex-derivatives","BTCF0:USTF0",1748858952076,0.09699536,104740.0,104730.0,1.1783357]
["bitfinex-derivatives","BTCF0:USTF0",1748858952553,0.09699536,104740.0,104730.0,0.8175357]
["bitfinex-derivatives","BTCF0:USTF0",1748858952760,0.09699536,104740.0,104730.0,0.5859757]
["bitfinex-derivatives","BTCF0:USTF0",1748858952959,0.09699536,104740.0,104730.0,1.1761757]
["bitfinex-derivatives","BTCF0:USTF0",1748858953159,0.09699536,104740.0,104730.0,1.1749757]
["bitfinex-derivatives","BTCF0:USTF0",1748858953470,0.09699536,104740.0,104730.0,1.1751757]
["bitfinex-derivatives","BTCF0:USTF0",1748858954457,0.28785296,104740.0,104730.0,1.1751757]
["bitfinex-derivatives","BTCF0:USTF0",1748858954658,0.28785296,104740.0,104730.0,1.22557702]
["bitfinex-derivatives","BTCF0:USTF0",1748858954861,0.28785296,104740.0,104730.0,1.22525708]
["bitfinex-derivatives","BTCF0:USTF0",1748858955160,0.09699536,104740.0,104730.0,1.22525708]
["bitfinex-derivatives","BTCF0:USTF0",1748858955360,0.09699536,104740.0,104730.0,1.25535708]
["bitfinex-derivatives","BTCF0:USTF0",1748858955664,0.28785296,104740.0,104730.0,0.86445708]
["bitfinex-derivatives","BTCF0:USTF0",1748858955856,0.28785296,104740.0,104730.0,0.86446686]
["bitfinex-derivatives","BTCF0:USTF0",1748858956061,0.28785296,104740.0,104730.0,0.8140557]
["bitfinex-derivatives","BTCF0:USTF0",1748858956251,0.28785296,104740.0,104730.0,1.1748557]
["bitfinex-derivatives","BTCF0:USTF0",1748858956453,0.09699536,104740.0,104730.0,1.38485212]
["bitfinex-derivatives","BTCF0:USTF0",1748858956652,0.09699536,104740.0,104730.0,1.05415212]
["bitfinex-derivatives","BTCF0:USTF0",1748858957064,0.09699536,104740.0,104730.0,1.41495212]
["bitfinex-derivatives","BTCF0:USTF0",1748858957468,0.06499536,104740.0,104730.0,1.41495846]
["bitfinex-derivatives","BTCF0:USTF0",1748858959064,0.06499536,104740.0,104730.0,1.36453982]
["bitfinex-derivatives","BTCF0:USTF0",1748858959968,0.25585296,104740.0,104730.0,1.36453982]
["bitfinex-derivatives","BTCF0:USTF0",1748858960157,0.25585296,104740.0,104730.0,1.41495653]
["bitfinex-derivatives","BTCF0:USTF0",1748858960559,0.25585296,104740.0,104730.0,1.25537241]
["bitfinex-derivatives","BTCF0:USTF0",1748858960864,0.25585296,104740.0,104730.0,0.86447241]
["bitfinex-derivatives","BTCF0:USTF0",1748858961071,0.06499536,104740.0,104730.0,0.8138557]
["bitfinex-derivatives","BTCF0:USTF0",1748858961266,0.25585286,104740.0,104730.0,0.8447557]
["bitfinex-derivatives","BTCF0:USTF0",1748858961572,0.25585286,104740.0,104730.0,1.00433982]
["bitfinex-derivatives","BTCF0:USTF0",1748858963370,0.25585286,104740.0,104730.0,1.00345982]
["bitfinex-derivatives","BTCF0:USTF0",1748858964271,0.25585286,104740.0,104730.0,0.8438757]
["bitfinex-derivatives","BTCF0:USTF0",1748858964472,0.61665286,104740.0,104730.0,0.3421357]
["bitfinex-derivatives","BTCF0:USTF0",1748858964770,0.25585286,104740.0,104730.0,0.8129357]
["bitfinex-derivatives","BTCF0:USTF0",1748858965773,0.25585286,104740.0,104730.0,0.2221757]
["bitfinex-derivatives","BTCF0:USTF0",1748858966071,0.25585286,104740.0,104730.0,0.2219757]
["bitfinex-derivatives","BTCF0:USTF0",1748858966267,0.25585286,104740.0,104730.0,0.8127357]
["bitfinex-derivatives","BTCF0:USTF0",1748858966674,0.25585286,104740.0,104730.0,0.8125357]
["bitfinex-derivatives","BTCF0:USTF0",1748858966859,0.25585286,104740.0,104730.0,1.00461982]
["bitfinex-derivatives","BTCF0:USTF0",1748858969172,0.25585286,104740.0,104730.0,0.99095478]
["bitfinex-derivatives","BTCF0:USTF0",1748858970072,9.536e-05,104740.0,104730.0,0.99095478]
["bitfinex-derivatives","BTCF0:USTF0",1748858970277,9.536e-05,104740.0,104730.0,1.49767386]
["bitfinex-derivatives","BTCF0:USTF0",1748858970572,9.536e-05,104740.0,104730.0,1.35175478]
["bitfinex-derivatives","BTCF0:USTF0",1748858970773,0.03229536,104740.0,104730.0,1.35175478]
["bitfinex-derivatives","BTCF0:USTF0",1748858971467,0.03229536,104740.0,104730.0,0.99095478]
["bitfinex-derivatives","BTCF0:USTF0",1748858971869,0.03229536,104740.0,104730.0,1.35175478]
["bitfinex-derivatives","BTCF0:USTF0",1748858972564,0.03229536,104740.0,104730.0,0.99095478]
["bitfinex-derivatives","BTCF0:USTF0",1748858972777,0.03229536,104740.0,104730.0,0.6152757]
["bitfinex-derivatives","BTCF0:USTF0",1748858972976,0.61535296,104740.0,104730.0,0.2221757]
["bitfinex-derivatives","BTCF0:USTF0",1748858973173,0.28605296,104740.0,104730.0,0.8116957]
["bitfinex-derivatives","BTCF0:USTF0",1748858973376,0.28605296,104740.0,104730.0,0.8119757]
["bitfinex-derivatives","BTCF0:USTF0",1748858973575,0.28605296,104740.0,104730.0,0.8117757]
["bitfinex-derivatives","BTCF0:USTF0",1748858973776,0.28605296,104740.0,104730.0,0.8118957]
["bitfinex-derivatives","BTCF0:USTF0",1748858973777,0.79277204,104740.0,104730.0,0.8118957]
["bitfinex-derivatives","BTCF0:USTF0",1748858974480,0.94031981,104740.0,104730.0,0.76627304]
["bitfinex-derivatives","BTCF0:USTF0",1748858974680,0.79440073,104740.0,104730.0,0.76627304]
["bitfinex-derivatives","BTCF0:USTF0",1748858975165,0.79440073,104740.0,104730.0,0.29651304]
["bitfinex-derivatives","BTCF0:USTF0",1748858975368,0.94031981,104740.0,104730.0,0.76607304]
["bitfinex-derivatives","BTCF0:USTF0",1748858975567,0.94031981,104740.0,104730.0,0.76587304]
["bitfinex-derivatives","BTCF0:USTF0",1748858975779,1.00080563,104740.0,104730.0,0.76587304]
["bitfinex-derivatives","BTCF0:USTF0",1748858976083,1.00080563,104740.0,104730.0,0.76607304]
["bitfinex-derivatives","BTCF0:USTF0",1748858976379,0.79277204,104740.0,104730.0,0.76607304]
["bitfinex-derivatives","BTCF0:USTF0",1748858976581,0.79277204,104740.0,104730.0,0.29651304]
["bitfinex-derivatives","BTCF0:USTF0",1748858976783,0.79277204,104740.0,104730.0,0.76579304]
["bitfinex-derivatives","BTCF0:USTF0",1748858976985,1.09331352,104740.0,104710.0,0.16992805]
["bitfinex-derivatives","BTCF0:USTF0",1748858977168,1.09331352,104740.0,104710.0,0.83066745]
["bitfinex-derivatives","BTCF0:USTF0",1748858977169,0.865245,104720.0,104710.0,0.83066745]
["bitfinex-derivatives","BTCF0:USTF0",1748858977370,1.321541,104720.0,104710.0,0.36044996]
["bitfinex-derivatives","BTCF0:USTF0",1748858977568,1.318845,104720.0,104710.0,0.31272596]
["bitfinex-derivatives","BTCF0:USTF0",1748858977872,1.61115561,104720.0,104710.0,0.12182656]
["bitfinex-derivatives","BTCF0:USTF0",1748858978070,1.72381356,104720.0,104710.0,0.12202656]
["bitfinex-derivatives","BTCF0:USTF0",1748858978373,1.82381356,104720.0,104710.0,0.59206656]
["bitfinex-derivatives","BTCF0:USTF0",1748858978575,1.82381356,104720.0,104710.0,0.59186656]
["bitfinex-derivatives","BTCF0:USTF0",1748858978772,1.61565961,104720.0,104710.0,0.59186656]
["bitfinex-derivatives","BTCF0:USTF0",1748858978975,1.61565961,104720.0,104710.0,0.59206656]
["bitfinex-derivatives","BTCF0:USTF0",1748858979272,1.62949666,104720.0,104710.0,0.59186656]
["bitfinex-derivatives","BTCF0:USTF0",1748858979473,1.83711509,104720.0,104710.0,0.59186656]
["bitfinex-derivatives","BTCF0:USTF0",1748858979675,1.83711509,104720.0,104710.0,0.58086783]
["bitfinex-derivatives","BTCF0:USTF0",1748858980366,1.73711509,104720.0,104710.0,0.11082783]
["bitfinex-derivatives","BTCF0:USTF0",1748858980573,1.99687122,104720.0,104710.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748858980773,1.83711509,104720.0,104710.0,0.46968]
["bitfinex-derivatives","BTCF0:USTF0",1748858980978,0.1909122,104710.0,104700.0,0.77991251]
["bitfinex-derivatives","BTCF0:USTF0",1748858981280,0.92277982,104710.0,104700.0,0.77991251]
["bitfinex-derivatives","BTCF0:USTF0",1748858981473,1.01828783,104710.0,104700.0,0.78011251]
["bitfinex-derivatives","BTCF0:USTF0",1748858982276,1.01828783,104710.0,104700.0,0.59018301]
["bitfinex-derivatives","BTCF0:USTF0",1748858982671,0.92277982,104710.0,104700.0,0.59018301]
["bitfinex-derivatives","BTCF0:USTF0",1748858982886,0.92277982,104710.0,104700.0,0.78111351]
["bitfinex-derivatives","BTCF0:USTF0",1748858983683,0.92277982,104710.0,104700.0,0.78311351]
["bitfinex-derivatives","BTCF0:USTF0",1748858984783,0.92277982,104710.0,104700.0,0.78235351]
["bitfinex-derivatives","BTCF0:USTF0",1748858986273,0.21131149,104710.0,104700.0,0.78235351]
["bitfinex-derivatives","BTCF0:USTF0",1748858986478,0.21131149,104710.0,104700.0,1.39730964]
["bitfinex-derivatives","BTCF0:USTF0",1748858986479,0.14811149,104710.0,104700.0,1.39730964]
["bitfinex-derivatives","BTCF0:USTF0",1748858986778,0.81039903,104720.0,104710.0,0.1909123]
["bitfinex-derivatives","BTCF0:USTF0",1748858986980,0.66228754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858987582,0.63178754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858987882,0.44089354,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858988182,0.77989903,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858988981,0.63178754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858989283,0.57078754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858991985,0.01909354,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858992185,0.20998754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858992880,0.35809903,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858993884,0.35809903,104720.0,104710.0,0.7206723]
["bitfinex-derivatives","BTCF0:USTF0",1748858994283,0.20998754,104720.0,104710.0,0.7206723]
["bitfinex-derivatives","BTCF0:USTF0",1748858994485,0.63428754,104720.0,104710.0,0.7206723]
["bitfinex-derivatives","BTCF0:USTF0",1748858995788,0.63428754,104720.0,104710.0,0.2535123]
["bitfinex-derivatives","BTCF0:USTF0",1748858996084,1.0016621,104720.0,104710.0,0.7200323]
["bitfinex-derivatives","BTCF0:USTF0",1748858996277,1.0016621,104720.0,104710.0,0.3417123]
["bitfinex-derivatives","BTCF0:USTF0",1748858996480,1.0016621,104720.0,104710.0,0.7765523]
["bitfinex-derivatives","BTCF0:USTF0",1748858996976,1.0016621,104720.0,104710.0,0.58564]
["bitfinex-derivatives","BTCF0:USTF0",1748858997183,1.0016621,104720.0,104710.0,0.7765521]
["bitfinex-derivatives","BTCF0:USTF0",1748858998683,0.63428754,104720.0,104710.0,0.8396521]
["bitfinex-derivatives","BTCF0:USTF0",1748859000483,0.84167522,104720.0,104710.0,0.8396521]
["bitfinex-derivatives","BTCF0:USTF0",1748859002694,0.84167522,104720.0,104710.0,0.98563958]
["bitfinex-derivatives","BTCF0:USTF0",1748859002695,0.22648122,104720.0,104710.0,0.98563958]
["bitfinex-derivatives","BTCF0:USTF0",1748859003193,0.20998754,104720.0,104710.0,0.97444303]
["bitfinex-derivatives","BTCF0:USTF0",1748859003393,0.35825389,104720.0,104710.0,0.97444303]
["bitfinex-derivatives","BTCF0:USTF0",1748859005005,0.36250343,104720.0,104710.0,0.97444303]
["bitfinex-derivatives","BTCF0:USTF0",1748859005388,0.36250343,104720.0,104710.0,0.82845555]
["bitfinex-derivatives","BTCF0:USTF0",1748859005587,0.93169091,104720.0,104710.0,0.82825555]
["bitfinex-derivatives","BTCF0:USTF0",1748859005787,0.93169091,104720.0,104710.0,0.36201555]
["bitfinex-derivatives","BTCF0:USTF0",1748859006093,0.81362456,104720.0,104710.0,0.82697555]
["bitfinex-derivatives","BTCF0:USTF0",1748859006295,0.81362456,104720.0,104710.0,0.82717555]
["bitfinex-derivatives","BTCF0:USTF0",1748859006590,1.02101224,104720.0,104710.0,0.82717555]
["bitfinex-derivatives","BTCF0:USTF0",1748859007096,1.02101224,104720.0,104710.0,0.8379721]
["bitfinex-derivatives","BTCF0:USTF0",1748859007297,1.02301224,104720.0,104710.0,0.8381721]
["bitfinex-derivatives","BTCF0:USTF0",1748859007598,1.02301224,104720.0,104710.0,0.8379721]
["bitfinex-derivatives","BTCF0:USTF0",1748859007793,1.02301224,104720.0,104710.0,0.8381721]
["bitfinex-derivatives","BTCF0:USTF0",1748859008096,1.02401224,104720.0,104710.0,0.8381721]
["bitfinex-derivatives","BTCF0:USTF0",1748859009497,1.02401224,104720.0,104710.0,0.8076721]
["bitfinex-derivatives","BTCF0:USTF0",1748859011594,0.1909122,104710.0,104700.0,0.27059301]
["bitfinex-derivatives","BTCF0:USTF0",1748859011799,0.76099968,104710.0,104700.0,0.30683341]
["bitfinex-derivatives","BTCF0:USTF0",1748859011993,0.86099968,104710.0,104700.0,0.77063341]
["bitfinex-derivatives","BTCF0:USTF0",1748859012190,0.76099968,104710.0,104700.0,0.77063341]
["bitfinex-derivatives","BTCF0:USTF0",1748859012390,0.76099968,104710.0,104700.0,0.77083341]
["bitfinex-derivatives","BTCF0:USTF0",1748859013413,0.76099968,104710.0,104700.0,0.57990301]
["bitfinex-derivatives","BTCF0:USTF0",1748859013702,0.76099968,104710.0,104700.0,0.77083341]
["bitfinex-derivatives","BTCF0:USTF0",1748859014602,0.6150122,104710.0,104700.0,0.77083341]
["bitfinex-derivatives","BTCF0:USTF0",1748859014803,0.76099968,104710.0,104700.0,0.77083341]
["bitfinex-derivatives","BTCF0:USTF0",1748859015103,0.86099968,104710.0,104700.0,0.57942301]
["bitfinex-derivatives","BTCF0:USTF0",1748859015403,0.87475649,104710.0,104700.0,0.57962301]
["bitfinex-derivatives","BTCF0:USTF0",1748859016001,0.6150122,104710.0,104700.0,0.77055341]
["bitfinex-derivatives","BTCF0:USTF0",1748859016197,0.87475649,104710.0,104700.0,0.77055341]
["bitfinex-derivatives","BTCF0:USTF0",1748859017203,0.77475649,104710.0,104700.0,0.77055341]
["bitfinex-derivatives","BTCF0:USTF0",1748859018399,0.77475649,104710.0,104700.0,0.7593541]
["bitfinex-derivatives","BTCF0:USTF0",1748859018796,0.87475649,104710.0,104700.0,0.7593541]
["bitfinex-derivatives","BTCF0:USTF0",1748859018997,0.77475649,104710.0,104700.0,0.7593541]
["bitfinex-derivatives","BTCF0:USTF0",1748859020099,0.77475649,104710.0,104700.0,0.5684237]
["bitfinex-derivatives","BTCF0:USTF0",1748859020306,0.77475649,104710.0,104700.0,0.7593541]
["bitfinex-derivatives","BTCF0:USTF0",1748859021306,0.77900603,104710.0,104700.0,0.7593541]
["bitfinex-derivatives","BTCF0:USTF0",1748859021804,0.77900603,104710.0,104700.0,0.74382439]
["bitfinex-derivatives","BTCF0:USTF0",1748859023699,0.77900603,104710.0,104700.0,0.74242439]
["bitfinex-derivatives","BTCF0:USTF0",1748859025110,0.98675492,104710.0,104700.0,0.74242439]
["bitfinex-derivatives","BTCF0:USTF0",1748859027610,0.92739665,104710.0,104700.0,0.77272439]
["bitfinex-derivatives","BTCF0:USTF0",1748859027907,0.76765236,104710.0,104700.0,0.80312439]
["bitfinex-derivatives","BTCF0:USTF0",1748859028415,0.92739665,104710.0,104700.0,0.80312439]
["bitfinex-derivatives","BTCF0:USTF0",1748859028607,0.92739665,104710.0,104700.0,0.15007399]
["bitfinex-derivatives","BTCF0:USTF0",1748859028806,0.92739665,104710.0,104700.0,0.61107399]
["bitfinex-derivatives","BTCF0:USTF0",1748859029006,0.92739665,104710.0,104700.0,0.80200449]
["bitfinex-derivatives","BTCF0:USTF0",1748859032918,0.77900603,104710.0,104700.0,0.80200449]
["bitfinex-derivatives","BTCF0:USTF0",1748859033222,0.98675492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859034321,0.62595492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859034619,1.34755492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859035123,0.62595492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859035325,1.34755492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859035526,1.18781063,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859035717,1.34755492,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859037220,1.33383894,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859037824,1.12609005,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859039629,1.42321336,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859041021,1.12609005,104710.0,104700.0,0.80100449]
["bitfinex-derivatives","BTCF0:USTF0",1748859043833,1.12609005,104710.0,104700.0,0.60767399]
["bitfinex-derivatives","BTCF0:USTF0",1748859044328,1.12609005,104710.0,104700.0,0.79860439]
["bitfinex-derivatives","BTCF0:USTF0",1748859044732,1.12609005,104710.0,104700.0,0.60767399]
["bitfinex-derivatives","BTCF0:USTF0",1748859045027,1.12609005,104710.0,104700.0,0.79860439]
["bitfinex-derivatives","BTCF0:USTF0",1748859045231,1.12609005,104710.0,104700.0,0.60767399]
["bitfinex-derivatives","BTCF0:USTF0",1748859045435,1.12609005,104710.0,104700.0,0.60747399]
["bitfinex-derivatives","BTCF0:USTF0",1748859045926,1.12609005,104710.0,104700.0,0.79840439]
["bitfinex-derivatives","BTCF0:USTF0",1748859046627,1.12609005,104710.0,104700.0,0.60747399]
["bitfinex-derivatives","BTCF0:USTF0",1748859046828,1.12609005,104710.0,104700.0,0.79840439]
["bitfinex-derivatives","BTCF0:USTF0",1748859048830,1.12609005,104710.0,104700.0,0.60747399]
["bitfinex-derivatives","BTCF0:USTF0",1748859049135,1.33447209,104710.0,104700.0,0.60747399]
["bitfinex-derivatives","BTCF0:USTF0",1748859049335,1.33447209,104710.0,104700.0,0.14987399]
["bitfinex-derivatives","BTCF0:USTF0",1748859049532,1.33447209,104710.0,104700.0,0.60715399]
["bitfinex-derivatives","BTCF0:USTF0",1748859050234,0.1909304,104700.0,104690.0,0.03054301]
["bitfinex-derivatives","BTCF0:USTF0",1748859050434,1.16439167,104700.0,104690.0,0.14306301]
["bitfinex-derivatives","BTCF0:USTF0",1748859050741,0.95605542,104700.0,104690.0,0.66334301]
["bitfinex-derivatives","BTCF0:USTF0",1748859051635,0.95605542,104700.0,104690.0,0.20606301]
["bitfinex-derivatives","BTCF0:USTF0",1748859051834,0.95605542,104700.0,104690.0,0.66334301]
["bitfinex-derivatives","BTCF0:USTF0",1748859052027,1.16427737,104700.0,104690.0,0.66334301]
["bitfinex-derivatives","BTCF0:USTF0",1748859052423,0.87222075,104700.0,104690.0,0.85429161]
["bitfinex-derivatives","BTCF0:USTF0",1748859052634,1.16427737,104700.0,104690.0,0.85629161]
["bitfinex-derivatives","BTCF0:USTF0",1748859052834,1.16427737,104700.0,104690.0,0.66634301]
["bitfinex-derivatives","BTCF0:USTF0",1748859053928,1.16432029,104700.0,104690.0,0.66634301]
["bitfinex-derivatives","BTCF0:USTF0",1748859057230,1.16432029,104700.0,104690.0,0.20906301]
["bitfinex-derivatives","BTCF0:USTF0",1748859057441,1.16432029,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859057738,1.16432029,104700.0,104690.0,0.66634301]
["bitfinex-derivatives","BTCF0:USTF0",1748859058443,0.87226367,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859058643,0.87226367,104700.0,104690.0,0.66634301]
["bitfinex-derivatives","BTCF0:USTF0",1748859058831,1.01829198,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859059139,1.01829198,104700.0,104690.0,0.66634301]
["bitfinex-derivatives","BTCF0:USTF0",1748859059340,1.01829198,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859060531,0.77916367,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859061335,0.57094172,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859062440,0.77916367,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859064240,0.92519198,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859066037,0.92944152,104700.0,104690.0,0.85729161]
["bitfinex-derivatives","BTCF0:USTF0",1748859066339,0.92944152,104700.0,104690.0,0.40001161]
["bitfinex-derivatives","BTCF0:USTF0",1748859066543,1.10616983,104700.0,104690.0,0.09654301]
["bitfinex-derivatives","BTCF0:USTF0",1748859066738,1.16806983,104700.0,104690.0,0.28749171]
["bitfinex-derivatives","BTCF0:USTF0",1748859067047,1.16806983,104700.0,104690.0,0.85705171]
["bitfinex-derivatives","BTCF0:USTF0",1748859067338,1.16806983,104700.0,104690.0,0.85725171]
["bitfinex-derivatives","BTCF0:USTF0",1748859067544,1.02204152,104700.0,104690.0,0.85725171]
["bitfinex-derivatives","BTCF0:USTF0",1748859067746,1.26806983,104700.0,104690.0,0.09654301]
["bitfinex-derivatives","BTCF0:USTF0",1748859068044,1.26806983,104700.0,104690.0,0.03374301]
["bitfinex-derivatives","BTCF0:USTF0",1748859068346,0.95984788,104700.0,104690.0,0.02448736]
["bitfinex-derivatives","BTCF0:USTF0",1748859069236,1.05984788,104700.0,104690.0,0.02448736]
["bitfinex-derivatives","BTCF0:USTF0",1748859069436,1.06284788,104700.0,104690.0,0.02348736]
["bitfinex-derivatives","BTCF0:USTF0",1748859070043,1.06284788,104700.0,104690.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1748859070244,1.06584788,104700.0,104690.0,0.02148736]
["bitfinex-derivatives","BTCF0:USTF0",1748859070552,1.06584788,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859072039,0.96584788,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859072538,0.96584788,104700.0,104690.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859072946,1.06584788,104700.0,104690.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748859073442,1.27388067,104700.0,104690.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748859076654,1.63468067,104700.0,104690.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748859077542,1.34262405,104700.0,104690.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748859077748,1.63468067,104700.0,104690.0,0.56956]
["bitfinex-derivatives","BTCF0:USTF0",1748859077950,1.63468067,104700.0,104690.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1748859078243,1.63465725,104700.0,104690.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1748859078549,1.24260063,104700.0,104690.0,0.8261087]
["bitfinex-derivatives","BTCF0:USTF0",1748859078752,1.38862894,104700.0,104690.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1748859081648,1.21260063,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859081948,1.15000063,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859082140,1.08801957,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859082544,1.29602894,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859082744,1.15000063,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859083259,1.14800063,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859083550,1.29402894,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859083758,1.08601957,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859084254,1.38314288,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859084557,1.38214288,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859085044,1.08501957,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859088347,1.29300997,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859088851,1.14698166,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859089057,1.29300997,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859089257,0.78618166,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859089447,0.78618166,104700.0,104690.0,0.97213691]
["bitfinex-derivatives","BTCF0:USTF0",1748859090358,0.78618166,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859090954,0.42338166,104700.0,104690.0,0.97213691]
["bitfinex-derivatives","BTCF0:USTF0",1748859091154,0.42338166,104700.0,104690.0,0.8261086]
["bitfinex-derivatives","BTCF0:USTF0",1748859091560,0.23245126,104700.0,104690.0,0.97213691]
["bitfinex-derivatives","BTCF0:USTF0",1748859091761,0.42338166,104700.0,104690.0,1.33293691]
["bitfinex-derivatives","BTCF0:USTF0",1748859091960,0.73827957,104700.0,104690.0,0.8259486]
["bitfinex-derivatives","BTCF0:USTF0",1748859092256,1.07777425,104700.0,104690.0,0.8259486]
["bitfinex-derivatives","BTCF0:USTF0",1748859092458,1.14167425,104700.0,104690.0,0.3688686]
["bitfinex-derivatives","BTCF0:USTF0",1748859092652,1.14167425,104700.0,104690.0,0.8257486]
["bitfinex-derivatives","BTCF0:USTF0",1748859092958,0.99310997,104700.0,104690.0,0.2567486]
["bitfinex-derivatives","BTCF0:USTF0",1748859093158,0.99310997,104700.0,104690.0,0.17772]
["bitfinex-derivatives","BTCF0:USTF0",1748859093358,0.93114788,104700.0,104690.0,0.7927487]
["bitfinex-derivatives","BTCF0:USTF0",1748859093552,0.93114788,104700.0,104690.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1748859093753,0.93114788,104700.0,104690.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1748859094161,1.14113828,104700.0,104690.0,0.5694]
["bitfinex-derivatives","BTCF0:USTF0",1748859094546,1.13913828,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859094750,1.14213828,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859094951,1.03514788,104700.0,104690.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859095166,0.1909487,104690.0,104680.0,1.17986465]
["bitfinex-derivatives","BTCF0:USTF0",1748859095358,0.79097701,104690.0,104680.0,1.74902465]
["bitfinex-derivatives","BTCF0:USTF0",1748859095663,0.99891753,104690.0,104680.0,1.74902465]
["bitfinex-derivatives","BTCF0:USTF0",1748859095854,0.99891753,104690.0,104680.0,1.29218465]
["bitfinex-derivatives","BTCF0:USTF0",1748859096053,0.99891753,104690.0,104680.0,1.74902465]
["bitfinex-derivatives","BTCF0:USTF0",1748859096254,0.99891753,104690.0,104680.0,1.74922465]
["bitfinex-derivatives","BTCF0:USTF0",1748859096457,0.99991753,104690.0,104680.0,1.74922465]
["bitfinex-derivatives","BTCF0:USTF0",1748859096661,1.00191753,104690.0,104680.0,1.74922465]
["bitfinex-derivatives","BTCF0:USTF0",1748859097158,1.00191753,104690.0,104680.0,1.19848465]
["bitfinex-derivatives","BTCF0:USTF0",1748859097566,0.79397701,104690.0,104680.0,1.65532465]
["bitfinex-derivatives","BTCF0:USTF0",1748859097865,0.79397701,104690.0,104680.0,1.65552465]
["bitfinex-derivatives","BTCF0:USTF0",1748859098258,1.0018616,104690.0,104680.0,1.65552465]
["bitfinex-derivatives","BTCF0:USTF0",1748859098451,1.0018616,104690.0,104680.0,1.08636465]
["bitfinex-derivatives","BTCF0:USTF0",1748859098853,0.79397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859099059,1.09110032,104690.0,104680.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1748859099256,1.09110032,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859099457,1.19110032,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859099963,0.89397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859100264,0.79397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859100565,0.89397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859101059,0.6479487,104690.0,104680.0,0.7603269]
["bitfinex-derivatives","BTCF0:USTF0",1748859101364,0.79397701,104690.0,104680.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1748859101560,0.79397701,104690.0,104680.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1748859102056,0.79397701,104690.0,104680.0,0.20772]
["bitfinex-derivatives","BTCF0:USTF0",1748859102258,0.79397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859102663,0.79397701,104690.0,104680.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1748859102864,0.7479487,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859103051,0.89397701,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859103256,1.10171291,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859105956,1.00171291,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859106268,1.10171291,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859107172,1.10171291,104690.0,104680.0,0.56916]
["bitfinex-derivatives","BTCF0:USTF0",1748859107463,1.10171291,104690.0,104680.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1748859108665,1.10171291,104690.0,104680.0,0.5692]
["bitfinex-derivatives","BTCF0:USTF0",1748859109958,1.10171291,104690.0,104680.0,0.55799824]
["bitfinex-derivatives","BTCF0:USTF0",1748859110163,1.10171291,104690.0,104680.0,0.54246513]
["bitfinex-derivatives","BTCF0:USTF0",1748859110762,1.10596245,104690.0,104680.0,0.54246513]
["bitfinex-derivatives","BTCF0:USTF0",1748859111865,1.04648517,104690.0,104680.0,0.54246513]
["bitfinex-derivatives","BTCF0:USTF0",1748859112370,0.89822655,104690.0,104680.0,0.54246513]
["bitfinex-derivatives","BTCF0:USTF0",1748859117269,0.89822655,104690.0,104680.0,0.54238513]
["bitfinex-derivatives","BTCF0:USTF0",1748859117775,0.79822655,104690.0,104680.0,0.54238513]
["bitfinex-derivatives","BTCF0:USTF0",1748859117973,0.79822655,104690.0,104680.0,0.57428513]
["bitfinex-derivatives","BTCF0:USTF0",1748859118164,0.79822655,104690.0,104680.0,0.60748513]
["bitfinex-derivatives","BTCF0:USTF0",1748859118367,0.89822655,104690.0,104680.0,0.60748513]
["bitfinex-derivatives","BTCF0:USTF0",1748859118767,0.79822655,104690.0,104680.0,0.63868513]
["bitfinex-derivatives","BTCF0:USTF0",1748859119370,0.89822655,104690.0,104680.0,0.63868513]
["bitfinex-derivatives","BTCF0:USTF0",1748859119678,0.79822655,104690.0,104680.0,0.63868513]
["bitfinex-derivatives","BTCF0:USTF0",1748859120067,0.73512655,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859120375,0.9428191,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859120572,0.9127191,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859120771,0.76669079,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859120974,0.55899824,104690.0,104680.0,0.97568034]
["bitfinex-derivatives","BTCF0:USTF0",1748859121167,0.76675611,104690.0,104680.0,0.97568034]
["bitfinex-derivatives","BTCF0:USTF0",1748859121372,0.76675611,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859122174,0.91178442,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859122572,0.90978442,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859123286,0.36050592,104690.0,104680.0,0.97568034]
["bitfinex-derivatives","BTCF0:USTF0",1748859123585,0.34369665,104690.0,104680.0,0.97568034]
["bitfinex-derivatives","BTCF0:USTF0",1748859124277,0.34369665,104690.0,104680.0,0.82965203]
["bitfinex-derivatives","BTCF0:USTF0",1748859125279,0.34369665,104690.0,104680.0,0.92039203]
["bitfinex-derivatives","BTCF0:USTF0",1748859125473,0.70449665,104690.0,104680.0,0.3780069]
["bitfinex-derivatives","BTCF0:USTF0",1748859125675,0.85052496,104690.0,104680.0,0.29904]
["bitfinex-derivatives","BTCF0:USTF0",1748859125878,0.93428645,104690.0,104680.0,0.17150817]
["bitfinex-derivatives","BTCF0:USTF0",1748859126077,0.93428645,104690.0,104680.0,0.74050817]
["bitfinex-derivatives","BTCF0:USTF0",1748859126970,0.83428645,104690.0,104680.0,0.74050817]
["bitfinex-derivatives","BTCF0:USTF0",1748859127672,0.85816645,104690.0,104680.0,0.74050817]
["bitfinex-derivatives","BTCF0:USTF0",1748859128181,0.86116645,104690.0,104680.0,0.74050817]
["bitfinex-derivatives","BTCF0:USTF0",1748859128979,0.86116645,104690.0,104680.0,0.17170817]
["bitfinex-derivatives","BTCF0:USTF0",1748859129282,0.86116645,104690.0,104680.0,0.74046817]
["bitfinex-derivatives","BTCF0:USTF0",1748859130585,0.86116645,104690.0,104680.0,0.28370817]
["bitfinex-derivatives","BTCF0:USTF0",1748859130770,1.0691283,104690.0,104680.0,0.74046817]
["bitfinex-derivatives","BTCF0:USTF0",1748859131167,0.86116645,104690.0,104680.0,0.74046817]
["bitfinex-derivatives","BTCF0:USTF0",1748859131471,0.86116645,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859131670,1.0364281,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859132583,0.85769979,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859132780,0.64973814,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859133485,0.85769594,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859134185,1.00172425,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859134570,1.00072425,104690.0,104680.0,0.93143507]
["bitfinex-derivatives","BTCF0:USTF0",1748859137486,1.00072425,104690.0,104680.0,1.43826338]
["bitfinex-derivatives","BTCF0:USTF0",1748859137487,0.49389594,104690.0,104680.0,1.43826338]
["bitfinex-derivatives","BTCF0:USTF0",1748859137874,0.49389594,104690.0,104680.0,1.07746338]
["bitfinex-derivatives","BTCF0:USTF0",1748859138077,0.49389594,104690.0,104680.0,1.43826338]
["bitfinex-derivatives","BTCF0:USTF0",1748859138393,0.28593814,104690.0,104680.0,1.43826338]
["bitfinex-derivatives","BTCF0:USTF0",1748859138784,0.28593814,104690.0,104680.0,1.43926338]
["bitfinex-derivatives","BTCF0:USTF0",1748859138984,0.28593814,104690.0,104680.0,1.07846338]
["bitfinex-derivatives","BTCF0:USTF0",1748859139695,0.28593814,104690.0,104680.0,0.93243507]
["bitfinex-derivatives","BTCF0:USTF0",1748859139880,0.49389594,104690.0,104680.0,0.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1748859140080,0.30294734,104690.0,104680.0,0.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1748859140385,0.28593814,104690.0,104680.0,1.44126338]
["bitfinex-derivatives","BTCF0:USTF0",1748859141390,0.64673814,104690.0,104680.0,0.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1748859141692,0.28593814,104690.0,104680.0,1.29523507]
["bitfinex-derivatives","BTCF0:USTF0",1748859142296,0.24345907,104690.0,104680.0,0.93443507]
["bitfinex-derivatives","BTCF0:USTF0",1748859142593,0.43440767,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859142889,0.28593814,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859144293,0.28593814,104690.0,104680.0,1.44126338]
["bitfinex-derivatives","BTCF0:USTF0",1748859144589,0.28593814,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859144993,0.09498954,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859145184,0.28593814,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859145389,0.43440767,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859146287,0.24345907,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859146491,0.43440777,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859146690,0.24345907,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859146881,0.09498954,104690.0,104680.0,1.08046338]
["bitfinex-derivatives","BTCF0:USTF0",1748859147191,0.09498954,104690.0,104680.0,1.44126338]
["bitfinex-derivatives","BTCF0:USTF0",1748859147686,0.09498954,104690.0,104680.0,2.08588738]
["bitfinex-derivatives","BTCF0:USTF0",1748859149187,0.09498954,104690.0,104680.0,1.93985907]
["bitfinex-derivatives","BTCF0:USTF0",1748859149382,0.09498954,104690.0,104680.0,2.08588738]
["bitfinex-derivatives","BTCF0:USTF0",1748859150281,0.00214301,104700.0,104690.0,0.1909486]
["bitfinex-derivatives","BTCF0:USTF0",1748859150478,0.14846953,104710.0,104700.0,0.1909304]
["bitfinex-derivatives","BTCF0:USTF0",1748859150679,0.46767521,104720.0,104710.0,0.1909121]
["bitfinex-derivatives","BTCF0:USTF0",1748859150986,0.25971741,104720.0,104710.0,0.39914041]
["bitfinex-derivatives","BTCF0:USTF0",1748859151194,0.19851741,104720.0,104710.0,0.39914041]
["bitfinex-derivatives","BTCF0:USTF0",1748859151496,0.05004788,104720.0,104710.0,0.75994041]
["bitfinex-derivatives","BTCF0:USTF0",1748859151796,0.05004788,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859151993,0.05304788,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859152184,0.20151741,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859152486,0.20451741,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859152690,0.39541131,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859153292,0.39341131,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859153485,0.05404788,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859153885,0.24494188,104720.0,104710.0,1.6976721]
["bitfinex-derivatives","BTCF0:USTF0",1748859154190,0.24194188,104720.0,104710.0,1.7119921]
["bitfinex-derivatives","BTCF0:USTF0",1748859154388,0.39224443,104720.0,104710.0,1.7119921]
["bitfinex-derivatives","BTCF0:USTF0",1748859154689,0.39649397,104720.0,104710.0,1.7119921]
["bitfinex-derivatives","BTCF0:USTF0",1748859154991,0.24819142,104720.0,104710.0,1.7119921]
["bitfinex-derivatives","BTCF0:USTF0",1748859155682,0.24819142,104720.0,104710.0,2.2801521]
["bitfinex-derivatives","BTCF0:USTF0",1748859157694,0.24819142,104720.0,104710.0,2.42618041]
["bitfinex-derivatives","BTCF0:USTF0",1748859157898,0.28129142,104720.0,104710.0,1.7119921]
["bitfinex-derivatives","BTCF0:USTF0",1748859158086,0.28129142,104720.0,104710.0,2.2801121]
["bitfinex-derivatives","BTCF0:USTF0",1748859159290,0.28129142,104720.0,104710.0,2.42614041]
["bitfinex-derivatives","BTCF0:USTF0",1748859159595,0.02649742,104720.0,104710.0,2.42614041]
["bitfinex-derivatives","BTCF0:USTF0",1748859160295,0.02449742,104720.0,104710.0,2.42614041]
["bitfinex-derivatives","BTCF0:USTF0",1748859161090,0.02449742,104720.0,104710.0,2.42714041]
["bitfinex-derivatives","BTCF0:USTF0",1748859161493,0.02349742,104720.0,104710.0,2.42714041]
["bitfinex-derivatives","BTCF0:USTF0",1748859162398,0.02349742,104720.0,104710.0,2.42914041]
["bitfinex-derivatives","BTCF0:USTF0",1748859164801,0.08719742,104720.0,104710.0,2.42914041]
["bitfinex-derivatives","BTCF0:USTF0",1748859165702,0.27809242,104720.0,104710.0,2.2829921]
["bitfinex-derivatives","BTCF0:USTF0",1748859165996,0.42639497,104720.0,104710.0,2.2829921]
["bitfinex-derivatives","BTCF0:USTF0",1748859166200,0.23549997,104720.0,104710.0,2.2827921]
["bitfinex-derivatives","BTCF0:USTF0",1748859166598,0.42639507,104720.0,104710.0,1.7149921]
["bitfinex-derivatives","BTCF0:USTF0",1748859166789,0.57242338,104720.0,104710.0,2.2817921]
["bitfinex-derivatives","BTCF0:USTF0",1748859167289,0.57242338,104720.0,104710.0,2.2799921]
["bitfinex-derivatives","BTCF0:USTF0",1748859167800,0.42639507,104720.0,104710.0,2.2799921]
["bitfinex-derivatives","BTCF0:USTF0",1748859168501,0.42639507,104720.0,104710.0,1.9191921]
["bitfinex-derivatives","BTCF0:USTF0",1748859169201,0.42639507,104720.0,104710.0,1.2891921]
["bitfinex-derivatives","BTCF0:USTF0",1748859169403,0.42639507,104720.0,104710.0,1.8569521]
["bitfinex-derivatives","BTCF0:USTF0",1748859169700,0.42639507,104720.0,104710.0,1.8567521]
["bitfinex-derivatives","BTCF0:USTF0",1748859169907,0.42639507,104720.0,104710.0,1.8569521]
["bitfinex-derivatives","BTCF0:USTF0",1748859170108,0.57242338,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859170792,0.93322338,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859171593,0.93422338,104720.0,104710.0,1.8567121]
["bitfinex-derivatives","BTCF0:USTF0",1748859171796,0.93422338,104720.0,104710.0,1.2891921]
["bitfinex-derivatives","BTCF0:USTF0",1748859171995,0.9935444,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859172902,0.9955444,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859173503,0.78792083,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859173901,0.64189252,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859174099,0.78792083,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859176102,0.64189252,104720.0,104710.0,1.8569121]
["bitfinex-derivatives","BTCF0:USTF0",1748859176301,0.64189252,104720.0,104710.0,1.8568321]
["bitfinex-derivatives","BTCF0:USTF0",1748859176505,0.64189252,104720.0,104710.0,1.9195321]
["bitfinex-derivatives","BTCF0:USTF0",1748859176904,0.78792083,104720.0,104710.0,1.8884321]
["bitfinex-derivatives","BTCF0:USTF0",1748859177710,0.78792083,104720.0,104710.0,1.9648321]
["bitfinex-derivatives","BTCF0:USTF0",1748859178010,1.08452594,104720.0,104710.0,1.9648321]
["bitfinex-derivatives","BTCF0:USTF0",1748859180415,1.08452594,104720.0,104710.0,1.9332321]
["bitfinex-derivatives","BTCF0:USTF0",1748859180708,1.18452594,104720.0,104710.0,1.72655388]
["bitfinex-derivatives","BTCF0:USTF0",1748859180899,1.18452594,104720.0,104710.0,1.72675388]
["bitfinex-derivatives","BTCF0:USTF0",1748859181100,1.08452594,104720.0,104710.0,1.71223388]
["bitfinex-derivatives","BTCF0:USTF0",1748859181504,1.18452594,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859181904,1.08452594,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859182419,0.88792083,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859182810,1.08508256,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859183311,1.18508256,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859184998,0.88792083,104720.0,104710.0,1.71243388]
["bitfinex-derivatives","BTCF0:USTF0",1748859186203,0.64189252,104720.0,104710.0,1.90334708]
["bitfinex-derivatives","BTCF0:USTF0",1748859186406,0.78792083,104720.0,104710.0,1.90334708]
["bitfinex-derivatives","BTCF0:USTF0",1748859189127,0.64189252,104720.0,104710.0,1.90334708]
["bitfinex-derivatives","BTCF0:USTF0",1748859189415,0.78792083,104720.0,104710.0,1.90334708]
["bitfinex-derivatives","BTCF0:USTF0",1748859189617,0.78792083,104720.0,104710.0,1.96494708]
["bitfinex-derivatives","BTCF0:USTF0",1748859191108,0.85476083,104720.0,104710.0,1.96494708]
["bitfinex-derivatives","BTCF0:USTF0",1748859194113,0.85476083,104720.0,104710.0,1.71227388]
["bitfinex-derivatives","BTCF0:USTF0",1748859194324,0.85476083,104720.0,104710.0,1.90298708]
["bitfinex-derivatives","BTCF0:USTF0",1748859194616,0.85476083,104720.0,104710.0,1.96818708]
["bitfinex-derivatives","BTCF0:USTF0",1748859195619,1.15192256,104720.0,104710.0,1.95265911]
["bitfinex-derivatives","BTCF0:USTF0",1748859196506,1.15192256,104720.0,104710.0,1.76174591]
["bitfinex-derivatives","BTCF0:USTF0",1748859197214,0.94219425,104720.0,104710.0,1.76174591]
["bitfinex-derivatives","BTCF0:USTF0",1748859197415,1.13079266,104720.0,104710.0,1.95265911]
["bitfinex-derivatives","BTCF0:USTF0",1748859197910,0.97965924,104720.0,104710.0,1.49681911]
["bitfinex-derivatives","BTCF0:USTF0",1748859198116,0.97965924,104720.0,104710.0,1.95261911]
["bitfinex-derivatives","BTCF0:USTF0",1748859200215,0.77181295,104720.0,104710.0,1.95261911]
["bitfinex-derivatives","BTCF0:USTF0",1748859200723,0.77181295,104720.0,104710.0,1.38521911]
["bitfinex-derivatives","BTCF0:USTF0",1748859201020,0.77181295,104720.0,104710.0,1.72912591]
["bitfinex-derivatives","BTCF0:USTF0",1748859201021,1.04432078,104720.0,104710.0,1.72912591]
["bitfinex-derivatives","BTCF0:USTF0",1748859201223,1.14432078,104720.0,104710.0,1.69622591]
["bitfinex-derivatives","BTCF0:USTF0",1748859201419,0.93631295,104720.0,104710.0,1.24070591]
["bitfinex-derivatives","BTCF0:USTF0",1748859201612,0.93631295,104720.0,104710.0,1.69642591]
["bitfinex-derivatives","BTCF0:USTF0",1748859202019,0.93631295,104720.0,104710.0,1.69622591]
["bitfinex-derivatives","BTCF0:USTF0",1748859202223,0.93631295,104720.0,104710.0,1.69642591]
["bitfinex-derivatives","BTCF0:USTF0",1748859203024,0.93631295,104720.0,104710.0,1.12930591]
["bitfinex-derivatives","BTCF0:USTF0",1748859203223,0.93631295,104720.0,104710.0,1.69642591]
["bitfinex-derivatives","BTCF0:USTF0",1748859203723,0.93631295,104720.0,104710.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1748859203921,0.83631295,104720.0,104710.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1748859204125,0.83631295,104720.0,104710.0,0.70678]
["bitfinex-derivatives","BTCF0:USTF0",1748859205424,0.83631295,104720.0,104710.0,0.8976933]
["bitfinex-derivatives","BTCF0:USTF0",1748859205631,0.83631295,104720.0,104710.0,0.88216451]
["bitfinex-derivatives","BTCF0:USTF0",1748859205924,0.83631295,104720.0,104710.0,0.69125121]
["bitfinex-derivatives","BTCF0:USTF0",1748859207922,0.85853295,104720.0,104710.0,0.69125121]
["bitfinex-derivatives","BTCF0:USTF0",1748859210923,0.85853295,104720.0,104710.0,0.88216441]
["bitfinex-derivatives","BTCF0:USTF0",1748859211230,0.85853295,104720.0,104710.0,0.69125121]
["bitfinex-derivatives","BTCF0:USTF0",1748859211630,0.85853295,104720.0,104710.0,0.88216441]
["bitfinex-derivatives","BTCF0:USTF0",1748859212026,0.85853295,104720.0,104710.0,0.69125121]
["bitfinex-derivatives","BTCF0:USTF0",1748859212831,0.85853295,104720.0,104710.0,0.70557121]
["bitfinex-derivatives","BTCF0:USTF0",1748859213223,0.85853295,104720.0,104710.0,0.89648441]
["bitfinex-derivatives","BTCF0:USTF0",1748859213424,0.71250464,104720.0,104710.0,0.89648441]
["bitfinex-derivatives","BTCF0:USTF0",1748859213727,0.82663295,104720.0,104710.0,0.89648441]
["bitfinex-derivatives","BTCF0:USTF0",1748859214127,0.30454749,104720.0,104710.0,0.89648441]
["bitfinex-derivatives","BTCF0:USTF0",1748859214327,0.30454749,104720.0,104710.0,1.04251272]
["bitfinex-derivatives","BTCF0:USTF0",1748859214528,0.30454749,104720.0,104710.0,1.40331272]
["bitfinex-derivatives","BTCF0:USTF0",1748859214830,0.30454749,104720.0,104710.0,1.41763272]
["bitfinex-derivatives","BTCF0:USTF0",1748859215223,0.45321283,104720.0,104710.0,1.05683272]
["bitfinex-derivatives","BTCF0:USTF0",1748859215425,0.24497488,104720.0,104710.0,1.41763272]
["bitfinex-derivatives","BTCF0:USTF0",1748859215628,0.24397488,104720.0,104710.0,1.76312872]
["bitfinex-derivatives","BTCF0:USTF0",1748859215936,0.24197488,104720.0,104710.0,1.76312872]
["bitfinex-derivatives","BTCF0:USTF0",1748859216134,0.09330954,104720.0,104710.0,1.76312872]
["bitfinex-derivatives","BTCF0:USTF0",1748859216534,0.09330954,104720.0,104710.0,1.76512872]
["bitfinex-derivatives","BTCF0:USTF0",1748859216736,0.09330954,104720.0,104710.0,1.70425751]
["bitfinex-derivatives","BTCF0:USTF0",1748859217129,0.09330954,104720.0,104710.0,1.45425751]
["bitfinex-derivatives","BTCF0:USTF0",1748859217436,0.09330954,104720.0,104710.0,1.45525751]
["bitfinex-derivatives","BTCF0:USTF0",1748859220341,0.28420454,104720.0,104710.0,0.3972532]
["bitfinex-derivatives","BTCF0:USTF0",1748859220541,0.79103285,104720.0,104710.0,0.3970132]
["bitfinex-derivatives","BTCF0:USTF0",1748859220744,0.79103285,104720.0,104710.0,0.8526132]
["bitfinex-derivatives","BTCF0:USTF0",1748859220745,0.88443285,104720.0,104710.0,0.8526132]
["bitfinex-derivatives","BTCF0:USTF0",1748859220934,1.00229819,104720.0,104710.0,0.8526132]
["bitfinex-derivatives","BTCF0:USTF0",1748859221135,0.97199819,104720.0,104710.0,0.8524132]
["bitfinex-derivatives","BTCF0:USTF0",1748859221334,0.97199819,104720.0,104710.0,0.8526132]
["bitfinex-derivatives","BTCF0:USTF0",1748859221943,0.97199819,104720.0,104710.0,0.8516132]
["bitfinex-derivatives","BTCF0:USTF0",1748859222238,0.82896988,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859222648,0.46816988,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859222836,0.28720454,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859223038,0.43586988,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859227647,0.43386988,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859228840,0.43286988,104720.0,104710.0,0.8496132]
["bitfinex-derivatives","BTCF0:USTF0",1748859229847,0.43286988,104720.0,104710.0,0.3942132]
["bitfinex-derivatives","BTCF0:USTF0",1748859230048,0.43286988,104720.0,104710.0,0.8494132]
["bitfinex-derivatives","BTCF0:USTF0",1748859230348,0.46566988,104720.0,104710.0,0.8494132]
["bitfinex-derivatives","BTCF0:USTF0",1748859232051,0.43286988,104720.0,104710.0,0.8494132]
["bitfinex-derivatives","BTCF0:USTF0",1748859233136,0.28420454,104720.0,104710.0,0.8494132]
["bitfinex-derivatives","BTCF0:USTF0",1748859234046,0.31650454,104720.0,104710.0,0.8494132]
["bitfinex-derivatives","BTCF0:USTF0",1748859234646,0.34800454,104720.0,104710.0,0.8493332]
["bitfinex-derivatives","BTCF0:USTF0",1748859234843,0.34800454,104720.0,104710.0,0.8490532]
["bitfinex-derivatives","BTCF0:USTF0",1748859237047,0.34800454,104720.0,104710.0,1.9325732]
["bitfinex-derivatives","BTCF0:USTF0",1748859238334,0.49666988,104720.0,104710.0,1.9325732]
["bitfinex-derivatives","BTCF0:USTF0",1748859239141,0.27347488,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859239343,0.24197488,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859239543,0.09330954,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859239847,0.28420454,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859240239,0.43286988,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859240439,0.46556988,104720.0,104710.0,2.07860151]
["bitfinex-derivatives","BTCF0:USTF0",1748859240649,0.43286988,104720.0,104710.0,2.07960151]
["bitfinex-derivatives","BTCF0:USTF0",1748859241147,0.28420454,104720.0,104710.0,2.08160151]
["bitfinex-derivatives","BTCF0:USTF0",1748859241450,0.43286988,104720.0,104710.0,2.08160151]
["bitfinex-derivatives","BTCF0:USTF0",1748859242148,0.46486988,104720.0,104710.0,2.08160151]
["bitfinex-derivatives","BTCF0:USTF0",1748859242752,0.49526988,104720.0,104710.0,1.4804532]
["bitfinex-derivatives","BTCF0:USTF0",1748859242947,0.64129819,104720.0,104710.0,1.9354132]
["bitfinex-derivatives","BTCF0:USTF0",1748859243553,0.64129819,104720.0,104710.0,1.9353732]
["bitfinex-derivatives","BTCF0:USTF0",1748859243848,0.49526988,104720.0,104710.0,1.9353732]
["bitfinex-derivatives","BTCF0:USTF0",1748859244361,0.49526988,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859246449,0.34660454,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859247550,0.49537619,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859247745,0.49537609,104720.0,104710.0,2.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1748859248543,0.34660444,104720.0,104710.0,2.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1748859248743,0.55484239,104720.0,104710.0,2.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1748859249153,0.91564239,104720.0,104710.0,2.07840151]
["bitfinex-derivatives","BTCF0:USTF0",1748859249454,0.55484239,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859250355,0.91564239,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859251347,0.85620093,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859253042,0.49540093,104720.0,104710.0,1.9323732]
["bitfinex-derivatives","BTCF0:USTF0",1748859253357,0.49540093,104720.0,104710.0,1.9322132]
["bitfinex-derivatives","BTCF0:USTF0",1748859253755,0.49540093,104720.0,104710.0,1.8211332]
["bitfinex-derivatives","BTCF0:USTF0",1748859253955,0.49540093,104720.0,104710.0,1.9321732]
["bitfinex-derivatives","BTCF0:USTF0",1748859254657,0.49540093,104720.0,104710.0,1.3663732]
["bitfinex-derivatives","BTCF0:USTF0",1748859254861,0.49540093,104720.0,104710.0,1.9321732]
["bitfinex-derivatives","BTCF0:USTF0",1748859255247,0.49540103,104720.0,104710.0,2.07820151]
["bitfinex-derivatives","BTCF0:USTF0",1748859256147,0.30450603,104720.0,104710.0,2.07820151]
["bitfinex-derivatives","BTCF0:USTF0",1748859256355,0.24210603,104720.0,104710.0,2.43900151]
["bitfinex-derivatives","BTCF0:USTF0",1748859256558,0.24210603,104720.0,104710.0,2.07820151]
["bitfinex-derivatives","BTCF0:USTF0",1748859256861,0.24210603,104720.0,104710.0,2.43900151]
["bitfinex-derivatives","BTCF0:USTF0",1748859257352,0.24210603,104720.0,104710.0,2.44100151]
["bitfinex-derivatives","BTCF0:USTF0",1748859257755,0.24210603,104720.0,104710.0,2.44200151]
["bitfinex-derivatives","BTCF0:USTF0",1748859263165,0.45034398,104720.0,104710.0,2.44200151]
["bitfinex-derivatives","BTCF0:USTF0",1748859263361,0.30154749,104720.0,104710.0,2.44200151]
["bitfinex-derivatives","BTCF0:USTF0",1748859264658,0.30154749,104720.0,104710.0,2.47250151]
["bitfinex-derivatives","BTCF0:USTF0",1748859265967,0.49244259,104720.0,104710.0,1.3998732]
["bitfinex-derivatives","BTCF0:USTF0",1748859266161,0.7350709,104720.0,104710.0,1.9344532]
["bitfinex-derivatives","BTCF0:USTF0",1748859266363,0.7350709,104720.0,104710.0,1.9346532]
["bitfinex-derivatives","BTCF0:USTF0",1748859266667,1.0958709,104720.0,104710.0,1.4168333]
["bitfinex-derivatives","BTCF0:USTF0",1748859266966,1.0958709,104720.0,104710.0,1.8571933]
["bitfinex-derivatives","BTCF0:USTF0",1748859267274,0.88763295,104720.0,104710.0,1.66628]
["bitfinex-derivatives","BTCF0:USTF0",1748859267572,1.28479468,104720.0,104710.0,1.66408]
["bitfinex-derivatives","BTCF0:USTF0",1748859267868,1.28479468,104720.0,104710.0,1.66428]
["bitfinex-derivatives","BTCF0:USTF0",1748859268854,1.18479468,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859269054,1.28479468,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859269262,1.29079468,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859269453,1.19079468,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859269650,1.29079468,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859270366,0.99363295,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859272062,0.89363295,104720.0,104710.0,1.8541933]
["bitfinex-derivatives","BTCF0:USTF0",1748859272367,0.99363295,104720.0,104710.0,1.8541933]
["bitfinex-derivatives","BTCF0:USTF0",1748859272755,0.99363295,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859273158,1.20136013,104720.0,104710.0,1.09804]
["bitfinex-derivatives","BTCF0:USTF0",1748859273362,1.20136013,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859273662,1.20136013,104720.0,104710.0,1.8541932]
["bitfinex-derivatives","BTCF0:USTF0",1748859274268,1.20136013,104720.0,104710.0,1.66328]
["bitfinex-derivatives","BTCF0:USTF0",1748859274462,1.20136013,104720.0,104710.0,1.8541932]
["bitfinex-derivatives","BTCF0:USTF0",1748859274463,0.91046503,104720.0,104710.0,1.8541932]
["bitfinex-derivatives","BTCF0:USTF0",1748859274664,1.10136003,104720.0,104710.0,1.9451932]
["bitfinex-derivatives","BTCF0:USTF0",1748859274866,1.04197384,104720.0,104710.0,1.9451932]
["bitfinex-derivatives","BTCF0:USTF0",1748859276067,1.03897384,104720.0,104710.0,1.9451932]
["bitfinex-derivatives","BTCF0:USTF0",1748859281471,0.89294553,104720.0,104710.0,1.9451932]
["bitfinex-derivatives","BTCF0:USTF0",1748859281773,0.60545053,104720.0,104710.0,2.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1748859282077,0.79634533,104720.0,104710.0,2.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1748859282776,0.79534533,104720.0,104710.0,2.09122151]
["bitfinex-derivatives","BTCF0:USTF0",1748859283077,0.79534533,104720.0,104710.0,2.16762151]
["bitfinex-derivatives","BTCF0:USTF0",1748859283273,0.79334533,104720.0,104710.0,2.16762151]
["bitfinex-derivatives","BTCF0:USTF0",1748859283468,0.93937364,104720.0,104710.0,2.0215932]
["bitfinex-derivatives","BTCF0:USTF0",1748859283670,1.03367364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859284268,0.88764533,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859284464,0.85544533,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859289880,1.00147364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859290879,0.64067364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859291083,1.00147364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859291579,0.96977364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859291773,0.93937364,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859292169,0.79334533,104720.0,104710.0,2.0213932]
["bitfinex-derivatives","BTCF0:USTF0",1748859293281,0.60245053,104720.0,104710.0,0.9378732]
["bitfinex-derivatives","BTCF0:USTF0",1748859293491,0.24165053,104720.0,104710.0,0.9378732]
["bitfinex-derivatives","BTCF0:USTF0",1748859294478,0.24165053,104720.0,104710.0,1.44470151]
["bitfinex-derivatives","BTCF0:USTF0",1748859294778,0.09330954,104720.0,104710.0,1.44470151]
["bitfinex-derivatives","BTCF0:USTF0",1748859296782,0.09330954,104720.0,104710.0,1.44570151]
["bitfinex-derivatives","BTCF0:USTF0",1748859297178,0.09330954,104720.0,104710.0,1.2990732]
["bitfinex-derivatives","BTCF0:USTF0",1748859297383,0.09330954,104720.0,104710.0,1.44510151]
["bitfinex-derivatives","BTCF0:USTF0",1748859297575,0.09330954,104720.0,104710.0,1.44710151]
["bitfinex-derivatives","BTCF0:USTF0",1748859298094,0.09330954,104720.0,104710.0,1.44690151]
["bitfinex-derivatives","BTCF0:USTF0",1748859298981,0.09330954,104720.0,104710.0,1.3008732]
["bitfinex-derivatives","BTCF0:USTF0",1748859299182,0.09330954,104720.0,104710.0,1.44690151]
["bitfinex-derivatives","BTCF0:USTF0",1748859300793,0.09330954,104720.0,104710.0,1.44678151]
["bitfinex-derivatives","BTCF0:USTF0",1748859301695,0.09330954,104720.0,104710.0,0.88246151]
["bitfinex-derivatives","BTCF0:USTF0",1748859301987,0.09330954,104720.0,104710.0,1.44678151]
["bitfinex-derivatives","BTCF0:USTF0",1748859302590,0.09330954,104720.0,104710.0,0.88246151]
["bitfinex-derivatives","BTCF0:USTF0",1748859302790,0.09330954,104720.0,104710.0,1.44674151]
["bitfinex-derivatives","BTCF0:USTF0",1748859302985,0.09330954,104720.0,104710.0,0.88246151]
["bitfinex-derivatives","BTCF0:USTF0",1748859303187,0.43023295,104720.0,104710.0,1.3007132]
["bitfinex-derivatives","BTCF0:USTF0",1748859303389,0.49463295,104720.0,104710.0,0.7364332]
["bitfinex-derivatives","BTCF0:USTF0",1748859303586,0.88813295,104720.0,104710.0,0.9401132]
["bitfinex-derivatives","BTCF0:USTF0",1748859303785,1.03647394,104720.0,104710.0,0.9401132]
["bitfinex-derivatives","BTCF0:USTF0",1748859303994,1.03647394,104720.0,104710.0,0.3450332]
["bitfinex-derivatives","BTCF0:USTF0",1748859304295,1.03647394,104720.0,104710.0,0.8782732]
["bitfinex-derivatives","BTCF0:USTF0",1748859304486,0.89044563,104720.0,104710.0,0.8762732]
["bitfinex-derivatives","BTCF0:USTF0",1748859304785,0.89044563,104720.0,104710.0,0.9086732]
["bitfinex-derivatives","BTCF0:USTF0",1748859304786,0.52964563,104720.0,104710.0,0.9086732]
["bitfinex-derivatives","BTCF0:USTF0",1748859304990,0.52964563,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859305991,0.89044563,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859306495,0.89244563,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859306796,1.03847394,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859307103,1.03647394,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859307886,1.03747394,104720.0,104710.0,0.9088732]
["bitfinex-derivatives","BTCF0:USTF0",1748859308087,1.03747394,104720.0,104710.0,0.8762732]
["bitfinex-derivatives","BTCF0:USTF0",1748859308500,1.03647394,104720.0,104710.0,0.8762732]
["bitfinex-derivatives","BTCF0:USTF0",1748859309491,1.03647394,104720.0,104710.0,0.4225132]
["bitfinex-derivatives","BTCF0:USTF0",1748859309698,1.03647394,104720.0,104710.0,0.8459932]
["bitfinex-derivatives","BTCF0:USTF0",1748859310692,1.03695916,104720.0,104710.0,0.8459532]
["bitfinex-derivatives","BTCF0:USTF0",1748859311091,0.88813295,104720.0,104710.0,0.8457532]
["bitfinex-derivatives","BTCF0:USTF0",1748859311390,0.88813295,104720.0,104710.0,0.8459532]
["bitfinex-derivatives","BTCF0:USTF0",1748859311786,0.88913295,104720.0,104710.0,0.8459532]
["bitfinex-derivatives","BTCF0:USTF0",1748859312598,1.09886013,104720.0,104710.0,0.8459532]
["bitfinex-derivatives","BTCF0:USTF0",1748859313301,1.09886013,104720.0,104710.0,0.8459132]
["bitfinex-derivatives","BTCF0:USTF0",1748859313797,0.89113295,104720.0,104710.0,0.8459132]
["bitfinex-derivatives","BTCF0:USTF0",1748859314390,0.89113295,104720.0,104710.0,0.3923132]
["bitfinex-derivatives","BTCF0:USTF0",1748859314594,1.09964374,104720.0,104710.0,0.8459132]
["bitfinex-derivatives","BTCF0:USTF0",1748859318704,1.09964374,104720.0,104710.0,0.8457932]
["bitfinex-derivatives","BTCF0:USTF0",1748859320002,1.09964374,104720.0,104710.0,0.8781932]
["bitfinex-derivatives","BTCF0:USTF0",1748859320201,1.09964374,104720.0,104710.0,0.9098932]
["bitfinex-derivatives","BTCF0:USTF0",1748859321796,1.09964374,104720.0,104710.0,0.3459332]
["bitfinex-derivatives","BTCF0:USTF0",1748859321996,1.09964374,104720.0,104710.0,0.8453932]
["bitfinex-derivatives","BTCF0:USTF0",1748859322198,1.09964374,104720.0,104710.0,0.3919532]
["bitfinex-derivatives","BTCF0:USTF0",1748859322397,1.24852137,104720.0,104710.0,0.8453932]
["bitfinex-derivatives","BTCF0:USTF0",1748859322593,1.04001058,104720.0,104710.0,0.8453932]
["bitfinex-derivatives","BTCF0:USTF0",1748859323296,1.04001058,104720.0,104710.0,0.3919532]
["bitfinex-derivatives","BTCF0:USTF0",1748859323507,0.89113295,104720.0,104710.0,0.8453532]
["bitfinex-derivatives","BTCF0:USTF0",1748859325404,0.89113295,104720.0,104710.0,0.2818332]
["bitfinex-derivatives","BTCF0:USTF0",1748859325601,0.89113295,104720.0,104710.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1748859325805,0.89113295,104720.0,104710.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1748859325995,0.89113295,104720.0,104710.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1748859326200,1.39742444,104720.0,104700.0,0.11026301]
["bitfinex-derivatives","BTCF0:USTF0",1748859326397,1.39742444,104720.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748859326398,0.6496133,104710.0,104700.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748859326597,1.0041524,104710.0,104700.0,0.56362301]
["bitfinex-derivatives","BTCF0:USTF0",1748859326797,1.0041524,104710.0,104700.0,0.56382301]
["bitfinex-derivatives","BTCF0:USTF0",1748859327001,1.0041524,104710.0,104700.0,0.75475451]
["bitfinex-derivatives","BTCF0:USTF0",1748859327402,1.0041524,104710.0,104700.0,0.56382301]
["bitfinex-derivatives","BTCF0:USTF0",1748859327708,1.0041524,104710.0,104700.0,0.75475451]
["bitfinex-derivatives","BTCF0:USTF0",1748859328298,1.0041524,104710.0,104700.0,0.76907451]
["bitfinex-derivatives","BTCF0:USTF0",1748859329108,1.0071524,104710.0,104700.0,0.76907451]
["bitfinex-derivatives","BTCF0:USTF0",1748859329308,1.0101524,104710.0,104700.0,0.76899451]
["bitfinex-derivatives","BTCF0:USTF0",1748859329511,1.0324524,104710.0,104700.0,0.76899451]
["bitfinex-derivatives","BTCF0:USTF0",1748859330705,1.0993024,104710.0,104700.0,0.76899451]
["bitfinex-derivatives","BTCF0:USTF0",1748859331810,0.95327409,104710.0,104700.0,0.76899451]
["bitfinex-derivatives","BTCF0:USTF0",1748859332008,0.95327409,104710.0,104700.0,0.83059451]
["bitfinex-derivatives","BTCF0:USTF0",1748859332009,1.0993024,104710.0,104700.0,0.83059451]
["bitfinex-derivatives","BTCF0:USTF0",1748859332203,1.0993024,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859333911,1.0983024,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859334912,0.88779161,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859335713,0.89204115,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859342013,1.10055194,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859346520,0.89204115,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859346722,1.10055194,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859350413,0.95452363,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859350720,1.10055194,104710.0,104700.0,0.86379451]
["bitfinex-derivatives","BTCF0:USTF0",1748859352918,1.10055194,104710.0,104700.0,0.86311451]
["bitfinex-derivatives","BTCF0:USTF0",1748859358028,1.10055194,104710.0,104700.0,0.86291451]
["bitfinex-derivatives","BTCF0:USTF0",1748859358829,1.10055194,104710.0,104700.0,0.86279451]
["bitfinex-derivatives","BTCF0:USTF0",1748859360822,0.89204115,104710.0,104700.0,0.86279451]
["bitfinex-derivatives","BTCF0:USTF0",1748859361327,0.89203514,104710.0,104700.0,0.86279451]
["bitfinex-derivatives","BTCF0:USTF0",1748859362729,1.18919687,104710.0,104700.0,0.41003451]
["bitfinex-derivatives","BTCF0:USTF0",1748859362929,1.33521917,104710.0,104700.0,0.57698301]
["bitfinex-derivatives","BTCF0:USTF0",1748859363229,1.33521917,104710.0,104700.0,0.57718301]
["bitfinex-derivatives","BTCF0:USTF0",1748859363619,1.33521917,104710.0,104700.0,0.12430301]
["bitfinex-derivatives","BTCF0:USTF0",1748859363825,1.18919687,104710.0,104700.0,0.57718301]
["bitfinex-derivatives","BTCF0:USTF0",1748859364038,1.03805744,104710.0,104700.0,0.01446301]
["bitfinex-derivatives","BTCF0:USTF0",1748859364238,1.82674135,104710.0,104660.0,0.00932435]
["bitfinex-derivatives","BTCF0:USTF0",1748859364531,1.82674135,104710.0,104660.0,0.4135937]
["bitfinex-derivatives","BTCF0:USTF0",1748859364532,1.0586091,104670.0,104660.0,0.4135937]
["bitfinex-derivatives","BTCF0:USTF0",1748859364733,1.0586091,104670.0,104660.0,0.8662337]
["bitfinex-derivatives","BTCF0:USTF0",1748859364936,0.9432868,104670.0,104660.0,0.8664337]
["bitfinex-derivatives","BTCF0:USTF0",1748859365229,1.15331072,104670.0,104660.0,0.87605728]
["bitfinex-derivatives","BTCF0:USTF0",1748859366434,1.3614584,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859366929,1.3614584,104670.0,104660.0,0.32790728]
["bitfinex-derivatives","BTCF0:USTF0",1748859367231,1.3624584,104670.0,104660.0,0.89034728]
["bitfinex-derivatives","BTCF0:USTF0",1748859367827,1.3624584,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859368035,1.3847884,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859368221,1.3857884,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859368617,1.17764072,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859369023,0.98665392,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859369224,1.17764082,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859369528,0.98665392,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859370527,0.98465392,104670.0,104660.0,0.89038728]
["bitfinex-derivatives","BTCF0:USTF0",1748859370736,0.83853,104670.0,104660.0,0.89138728]
["bitfinex-derivatives","BTCF0:USTF0",1748859371438,0.9869266,104670.0,104660.0,0.89138728]
["bitfinex-derivatives","BTCF0:USTF0",1748859371625,1.1779133,104670.0,104660.0,0.89138728]
["bitfinex-derivatives","BTCF0:USTF0",1748859371924,0.9869266,104670.0,104660.0,0.89138728]
["bitfinex-derivatives","BTCF0:USTF0",1748859372334,1.32403722,104670.0,104660.0,0.89134728]
["bitfinex-derivatives","BTCF0:USTF0",1748859372730,1.17564062,104670.0,104660.0,0.89134728]
["bitfinex-derivatives","BTCF0:USTF0",1748859373730,1.0295167,104670.0,104660.0,0.89134728]
["bitfinex-derivatives","BTCF0:USTF0",1748859376442,1.0295167,104670.0,104660.0,1.0374712]
["bitfinex-derivatives","BTCF0:USTF0",1748859380637,1.03376624,104670.0,104660.0,1.0374712]
["bitfinex-derivatives","BTCF0:USTF0",1748859382445,1.03376624,104670.0,104660.0,0.5848712]
["bitfinex-derivatives","BTCF0:USTF0",1748859382745,1.18216284,104670.0,104660.0,1.0373512]
["bitfinex-derivatives","BTCF0:USTF0",1748859383441,1.43216284,104670.0,104660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748859383735,1.43216284,104670.0,104580.0,0.14235432]
["bitfinex-derivatives","BTCF0:USTF0",1748859383736,0.1911147,104600.0,104580.0,0.14235432]
["bitfinex-derivatives","BTCF0:USTF0",1748859383942,1.31275756,104590.0,104560.0,0.09102793]
["bitfinex-derivatives","BTCF0:USTF0",1748859384144,1.31275756,104590.0,104570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748859384145,0.5519512,104580.0,104570.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748859384331,0.5519512,104580.0,104540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748859384332,0.5520061,104550.0,104540.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748859384531,0.5042234,104540.0,104520.0,0.14869224]
["bitfinex-derivatives","BTCF0:USTF0",1748859384749,0.1912586,104520.0,104510.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1748859384933,0.99043036,104520.0,104510.0,0.11026238]
["bitfinex-derivatives","BTCF0:USTF0",1748859385132,0.99043036,104520.0,104510.0,0.07793727]
["bitfinex-derivatives","BTCF0:USTF0",1748859385336,1.11982816,104520.0,104510.0,0.12305463]
["bitfinex-derivatives","BTCF0:USTF0",1748859385542,1.11992816,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859385747,0.1912759,104510.0,104500.0,0.00724827]
["bitfinex-derivatives","BTCF0:USTF0",1748859385931,0.1912935,104500.0,104490.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748859386135,0.1913484,104470.0,104460.0,0.26158327]
["bitfinex-derivatives","BTCF0:USTF0",1748859386338,0.71248927,104470.0,104460.0,0.21374187]
["bitfinex-derivatives","BTCF0:USTF0",1748859386648,0.6191484,104470.0,104460.0,0.23396401]
["bitfinex-derivatives","BTCF0:USTF0",1748859386844,0.81608102,104470.0,104460.0,0.23396441]
["bitfinex-derivatives","BTCF0:USTF0",1748859387145,0.81608102,104470.0,104460.0,0.05694731]
["bitfinex-derivatives","BTCF0:USTF0",1748859387146,0.90432607,104470.0,104460.0,0.05694731]
["bitfinex-derivatives","BTCF0:USTF0",1748859387336,0.96277786,104470.0,104460.0,0.06114731]
["bitfinex-derivatives","BTCF0:USTF0",1748859387536,0.90432607,104470.0,104460.0,0.06094731]
["bitfinex-derivatives","BTCF0:USTF0",1748859387843,0.90432607,104470.0,104460.0,0.06114731]
["bitfinex-derivatives","BTCF0:USTF0",1748859388039,0.90432607,104470.0,104460.0,0.08944731]
["bitfinex-derivatives","BTCF0:USTF0",1748859388238,0.90432607,104470.0,104460.0,0.09144731]
["bitfinex-derivatives","BTCF0:USTF0",1748859388447,0.90432607,104470.0,104460.0,0.08246934]
["bitfinex-derivatives","BTCF0:USTF0",1748859388448,0.96264911,104470.0,104460.0,0.08246934]
["bitfinex-derivatives","BTCF0:USTF0",1748859388744,0.82468824,104470.0,104460.0,0.08246934]
["bitfinex-derivatives","BTCF0:USTF0",1748859389440,0.73644319,104470.0,104460.0,0.11466934]
["bitfinex-derivatives","BTCF0:USTF0",1748859389639,0.89678406,104470.0,104460.0,0.11446934]
["bitfinex-derivatives","BTCF0:USTF0",1748859389846,0.89678406,104470.0,104460.0,0.11466934]
["bitfinex-derivatives","BTCF0:USTF0",1748859390151,0.73918005,104470.0,104460.0,0.11466934]
["bitfinex-derivatives","BTCF0:USTF0",1748859390355,0.73918005,104470.0,104460.0,0.30603634]
["bitfinex-derivatives","BTCF0:USTF0",1748859390649,0.68085701,104470.0,104460.0,0.30603634]
["bitfinex-derivatives","BTCF0:USTF0",1748859390842,0.68085701,104470.0,104460.0,0.11466934]
["bitfinex-derivatives","BTCF0:USTF0",1748859391641,0.48950861,104470.0,104460.0,0.46617711]
["bitfinex-derivatives","BTCF0:USTF0",1748859391837,0.48950861,104470.0,104460.0,0.46637711]
["bitfinex-derivatives","BTCF0:USTF0",1748859392042,0.68085741,104470.0,104460.0,0.41017021]
["bitfinex-derivatives","BTCF0:USTF0",1748859392340,0.68085741,104470.0,104460.0,0.60153731]
["bitfinex-derivatives","BTCF0:USTF0",1748859392537,0.68085741,104470.0,104460.0,0.60133731]
["bitfinex-derivatives","BTCF0:USTF0",1748859392747,0.6415288,104470.0,104460.0,0.60153731]
["bitfinex-derivatives","BTCF0:USTF0",1748859393145,0.6415288,104470.0,104460.0,0.41017021]
["bitfinex-derivatives","BTCF0:USTF0",1748859393349,0.6415288,104470.0,104460.0,0.24982934]
["bitfinex-derivatives","BTCF0:USTF0",1748859393546,0.6415288,104470.0,104460.0,0.24962934]
["bitfinex-derivatives","BTCF0:USTF0",1748859393843,0.6415288,104470.0,104460.0,0.17982934]
["bitfinex-derivatives","BTCF0:USTF0",1748859394250,0.6415288,104470.0,104460.0,0.23603644]
["bitfinex-derivatives","BTCF0:USTF0",1748859394650,0.45018,104470.0,104460.0,0.39637731]
["bitfinex-derivatives","BTCF0:USTF0",1748859394949,0.6415288,104470.0,104460.0,1.03509731]
["bitfinex-derivatives","BTCF0:USTF0",1748859395852,0.64577834,104470.0,104460.0,1.03509731]
["bitfinex-derivatives","BTCF0:USTF0",1748859396251,0.64577834,104470.0,104460.0,0.54592731]
["bitfinex-derivatives","BTCF0:USTF0",1748859396448,0.64577834,104470.0,104460.0,1.04864731]
["bitfinex-derivatives","BTCF0:USTF0",1748859396642,0.64577834,104470.0,104460.0,1.03966919]
["bitfinex-derivatives","BTCF0:USTF0",1748859397446,0.64577834,104470.0,104460.0,0.53694919]
["bitfinex-derivatives","BTCF0:USTF0",1748859398565,0.64577834,104470.0,104460.0,0.52259919]
["bitfinex-derivatives","BTCF0:USTF0",1748859400846,0.64577834,104470.0,104460.0,0.53694919]
["bitfinex-derivatives","BTCF0:USTF0",1748859403143,0.64577834,104470.0,104460.0,0.18524122]
["bitfinex-derivatives","BTCF0:USTF0",1748859403342,0.68260605,104470.0,104460.0,0.68464122]
["bitfinex-derivatives","BTCF0:USTF0",1748859403543,0.68260605,104470.0,104460.0,0.68444122]
["bitfinex-derivatives","BTCF0:USTF0",1748859403949,0.68260605,104470.0,104460.0,0.87600812]
["bitfinex-derivatives","BTCF0:USTF0",1748859404653,0.6826929,104470.0,104460.0,0.87600812]
["bitfinex-derivatives","BTCF0:USTF0",1748859404851,0.6826929,104470.0,104460.0,0.05004122]
["bitfinex-derivatives","BTCF0:USTF0",1748859405053,0.6826929,104470.0,104460.0,0.87576812]
["bitfinex-derivatives","BTCF0:USTF0",1748859405261,0.1305441,104470.0,104460.0,0.40174899]
["bitfinex-derivatives","BTCF0:USTF0",1748859405554,0.00014301,104480.0,104470.0,0.1913486]
["bitfinex-derivatives","BTCF0:USTF0",1748859405739,0.00014301,104480.0,104470.0,0.41268947]
["bitfinex-derivatives","BTCF0:USTF0",1748859406049,0.3628,104490.0,104480.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1748859406252,0.3628,104490.0,104480.0,1.05043127]
["bitfinex-derivatives","BTCF0:USTF0",1748859406439,0.5541121,104490.0,104480.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1748859406645,0.3628,104490.0,104480.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1748859406843,0.5541122,104490.0,104480.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1748859407549,0.5551122,104490.0,104480.0,1.05063127]
["bitfinex-derivatives","BTCF0:USTF0",1748859407752,0.5551122,104490.0,104480.0,0.41487127]
["bitfinex-derivatives","BTCF0:USTF0",1748859407953,0.5551122,104490.0,104480.0,1.05027127]
["bitfinex-derivatives","BTCF0:USTF0",1748859408149,0.5551122,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859408457,0.5561122,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859409455,0.61443524,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859410045,0.61868478,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859410442,0.64860679,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859410647,0.64860699,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859410942,0.45729459,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859411147,0.64860679,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859411345,0.56036174,104490.0,104480.0,1.05047127]
["bitfinex-derivatives","BTCF0:USTF0",1748859411751,0.36904954,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859411959,0.36804954,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859412149,0.36704954,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859412346,0.48470961,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859412541,0.67602291,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859412747,0.36704954,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859413160,0.55836284,104490.0,104480.0,1.041136]
["bitfinex-derivatives","BTCF0:USTF0",1748859413568,0.55836284,104490.0,104480.0,1.039696]
["bitfinex-derivatives","BTCF0:USTF0",1748859414055,0.55836284,104490.0,104480.0,0.38411304]
["bitfinex-derivatives","BTCF0:USTF0",1748859414255,0.55836284,104490.0,104480.0,2.10371304]
["bitfinex-derivatives","BTCF0:USTF0",1748859414256,0.36704954,104490.0,104480.0,2.10371304]
["bitfinex-derivatives","BTCF0:USTF0",1748859414457,0.36704954,104490.0,104480.0,2.10571304]
["bitfinex-derivatives","BTCF0:USTF0",1748859414751,0.36704954,104490.0,104480.0,2.10771304]
["bitfinex-derivatives","BTCF0:USTF0",1748859415159,0.55836304,104490.0,104480.0,2.10771304]
["bitfinex-derivatives","BTCF0:USTF0",1748859415350,0.36704954,104490.0,104480.0,2.10771304]
["bitfinex-derivatives","BTCF0:USTF0",1748859416149,0.36704954,104490.0,104480.0,2.13961304]
["bitfinex-derivatives","BTCF0:USTF0",1748859416356,0.55836304,104490.0,104480.0,2.13961304]
["bitfinex-derivatives","BTCF0:USTF0",1748859416760,0.76576002,104490.0,104480.0,1.34555217]
["bitfinex-derivatives","BTCF0:USTF0",1748859416952,0.76576002,104490.0,104480.0,1.97867217]
["bitfinex-derivatives","BTCF0:USTF0",1748859417147,0.57444652,104490.0,104480.0,2.13921304]
["bitfinex-derivatives","BTCF0:USTF0",1748859417858,0.76576002,104490.0,104480.0,1.97887217]
["bitfinex-derivatives","BTCF0:USTF0",1748859418057,0.57444652,104490.0,104480.0,2.13521304]
["bitfinex-derivatives","BTCF0:USTF0",1748859418367,0.76576002,104490.0,104480.0,2.13521304]
["bitfinex-derivatives","BTCF0:USTF0",1748859418669,0.57444652,104490.0,104480.0,1.62575289]
["bitfinex-derivatives","BTCF0:USTF0",1748859418860,0.57444652,104490.0,104480.0,2.12447289]
["bitfinex-derivatives","BTCF0:USTF0",1748859419055,0.57444652,104490.0,104480.0,2.10891413]
["bitfinex-derivatives","BTCF0:USTF0",1748859420753,0.57444652,104490.0,104480.0,2.11291413]
["bitfinex-derivatives","BTCF0:USTF0",1748859421150,0.20939698,104490.0,104480.0,2.273255]
["bitfinex-derivatives","BTCF0:USTF0",1748859421355,0.15003127,104490.0,104480.0,2.273255]
["bitfinex-derivatives","BTCF0:USTF0",1748859421555,0.15003127,104490.0,104480.0,3.773255]
["bitfinex-derivatives","BTCF0:USTF0",1748859421750,0.15003127,104490.0,104480.0,4.44472059]
["bitfinex-derivatives","BTCF0:USTF0",1748859421953,0.1593103,104510.0,104500.0,0.1912952]
["bitfinex-derivatives","BTCF0:USTF0",1748859422155,0.3628,104520.0,104510.0,0.1912769]
["bitfinex-derivatives","BTCF0:USTF0",1748859422156,0.5540586,104520.0,104510.0,0.1912769]
["bitfinex-derivatives","BTCF0:USTF0",1748859422356,0.5540586,104520.0,104510.0,0.2228769]
["bitfinex-derivatives","BTCF0:USTF0",1748859422560,0.6163586,104520.0,104510.0,0.3577569]
["bitfinex-derivatives","BTCF0:USTF0",1748859422756,0.6163586,104520.0,104510.0,0.8570369]
["bitfinex-derivatives","BTCF0:USTF0",1748859422963,0.77669947,104520.0,104510.0,0.8570369]
["bitfinex-derivatives","BTCF0:USTF0",1748859423258,0.6163586,104520.0,104510.0,0.8877369]
["bitfinex-derivatives","BTCF0:USTF0",1748859423866,0.6163586,104520.0,104510.0,0.8879369]
["bitfinex-derivatives","BTCF0:USTF0",1748859424554,0.3628,104520.0,104510.0,1.06262777]
["bitfinex-derivatives","BTCF0:USTF0",1748859424750,0.36094301,104530.0,104520.0,0.1912586]
["bitfinex-derivatives","BTCF0:USTF0",1748859424962,0.36056552,104530.0,104520.0,0.41329947]
["bitfinex-derivatives","BTCF0:USTF0",1748859425469,0.36056552,104530.0,104520.0,0.42296987]
["bitfinex-derivatives","BTCF0:USTF0",1748859425767,0.36056552,104530.0,104520.0,1.50880987]
["bitfinex-derivatives","BTCF0:USTF0",1748859425958,0.36456552,104530.0,104520.0,1.50880987]
["bitfinex-derivatives","BTCF0:USTF0",1748859426872,0.48277474,104530.0,104520.0,1.52315987]
["bitfinex-derivatives","BTCF0:USTF0",1748859427166,0.48677474,104530.0,104520.0,1.52315987]
["bitfinex-derivatives","BTCF0:USTF0",1748859427364,0.48677474,104530.0,104520.0,1.497699]
["bitfinex-derivatives","BTCF0:USTF0",1748859427365,0.67801504,104530.0,104520.0,1.497699]
["bitfinex-derivatives","BTCF0:USTF0",1748859427557,0.62230582,104530.0,104520.0,1.997499]
["bitfinex-derivatives","BTCF0:USTF0",1748859427757,0.62230582,104530.0,104520.0,1.997699]
["bitfinex-derivatives","BTCF0:USTF0",1748859428070,0.62230582,104530.0,104520.0,1.997619]
["bitfinex-derivatives","BTCF0:USTF0",1748859429068,0.62230582,104530.0,104520.0,1.362819]
["bitfinex-derivatives","BTCF0:USTF0",1748859429266,0.62230582,104530.0,104520.0,1.998099]
["bitfinex-derivatives","BTCF0:USTF0",1748859429860,0.62230582,104530.0,104520.0,1.997979]
["bitfinex-derivatives","BTCF0:USTF0",1748859430163,0.62230582,104530.0,104520.0,1.363019]
["bitfinex-derivatives","BTCF0:USTF0",1748859430363,0.62230582,104530.0,104520.0,1.997939]
["bitfinex-derivatives","BTCF0:USTF0",1748859430666,0.62230582,104530.0,104520.0,2.074479]
["bitfinex-derivatives","BTCF0:USTF0",1748859430868,0.76993049,104530.0,104520.0,2.074479]
["bitfinex-derivatives","BTCF0:USTF0",1748859431667,0.76993049,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859432760,0.73923049,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859433457,0.70743049,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859434567,0.51619019,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859434758,0.70743049,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859434963,0.76651801,104530.0,104520.0,2.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1748859435966,0.92685888,104530.0,104520.0,2.04959209]
["bitfinex-derivatives","BTCF0:USTF0",1748859436165,0.99175888,104530.0,104520.0,2.04959209]
["bitfinex-derivatives","BTCF0:USTF0",1748859436570,0.83141801,104530.0,104520.0,2.04959209]
["bitfinex-derivatives","BTCF0:USTF0",1748859439970,0.76651811,104530.0,104520.0,2.04959209]
["bitfinex-derivatives","BTCF0:USTF0",1748859440680,0.76651811,104530.0,104520.0,2.05088163]
["bitfinex-derivatives","BTCF0:USTF0",1748859440879,0.82851811,104530.0,104520.0,2.05088163]
["bitfinex-derivatives","BTCF0:USTF0",1748859441578,0.82851811,104530.0,104520.0,2.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1748859441579,0.98885898,104530.0,104520.0,2.05072163]
["bitfinex-derivatives","BTCF0:USTF0",1748859442275,0.98885898,104530.0,104520.0,1.19084994]
["bitfinex-derivatives","BTCF0:USTF0",1748859442468,1.16810847,104530.0,104520.0,0.09533954]
["bitfinex-derivatives","BTCF0:USTF0",1748859442775,1.02035898,104530.0,104520.0,0.59237954]
["bitfinex-derivatives","BTCF0:USTF0",1748859442968,0.81364679,104530.0,104520.0,0.59237954]
["bitfinex-derivatives","BTCF0:USTF0",1748859443574,0.65330592,104530.0,104520.0,0.59237954]
["bitfinex-derivatives","BTCF0:USTF0",1748859443770,0.81364679,104530.0,104520.0,0.59253228]
["bitfinex-derivatives","BTCF0:USTF0",1748859444170,0.81364679,104530.0,104520.0,0.59229228]
["bitfinex-derivatives","BTCF0:USTF0",1748859444570,0.81364679,104530.0,104520.0,0.09549228]
["bitfinex-derivatives","BTCF0:USTF0",1748859444773,0.1912587,104520.0,104510.0,0.64342699]
["bitfinex-derivatives","BTCF0:USTF0",1748859444974,0.77459957,104520.0,104510.0,0.8343254]
["bitfinex-derivatives","BTCF0:USTF0",1748859445272,1.06995891,104520.0,104510.0,0.8218759]
["bitfinex-derivatives","BTCF0:USTF0",1748859446081,1.06995891,104520.0,104510.0,0.80631853]
["bitfinex-derivatives","BTCF0:USTF0",1748859446581,1.07595891,104520.0,104510.0,0.80631853]
["bitfinex-derivatives","BTCF0:USTF0",1748859447475,1.07595891,104520.0,104510.0,0.87131853]
["bitfinex-derivatives","BTCF0:USTF0",1748859447875,1.07595891,104520.0,104510.0,0.88566853]
["bitfinex-derivatives","BTCF0:USTF0",1748859448882,1.07595891,104520.0,104510.0,0.88410853]
["bitfinex-derivatives","BTCF0:USTF0",1748859450076,0.91561804,104520.0,104510.0,0.88410853]
["bitfinex-derivatives","BTCF0:USTF0",1748859450280,1.07595891,104520.0,104510.0,0.88410853]
["bitfinex-derivatives","BTCF0:USTF0",1748859452980,0.85341804,104520.0,104510.0,0.88410853]
["bitfinex-derivatives","BTCF0:USTF0",1748859453179,0.5580587,104520.0,104510.0,0.91720853]
["bitfinex-derivatives","BTCF0:USTF0",1748859454187,0.8518221,104520.0,104510.0,0.91720853]
["bitfinex-derivatives","BTCF0:USTF0",1748859454887,0.8518221,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859455484,0.8498221,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859455675,0.6585634,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859455879,0.8498221,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859456280,0.5540587,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859456796,0.5530587,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859457376,0.5520587,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859458389,0.3608,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859458784,0.5520587,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859460383,0.69858099,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859460581,0.69858099,104520.0,104510.0,0.93681544]
["bitfinex-derivatives","BTCF0:USTF0",1748859460781,0.69858099,104520.0,104510.0,0.93701544]
["bitfinex-derivatives","BTCF0:USTF0",1748859460980,0.69858099,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859461184,0.69858099,104520.0,104510.0,0.91797956]
["bitfinex-derivatives","BTCF0:USTF0",1748859461385,0.69858099,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859461583,0.69858099,104520.0,104510.0,0.91797956]
["bitfinex-derivatives","BTCF0:USTF0",1748859461784,0.69858099,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859462392,0.69958099,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859462695,0.70058099,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859462987,0.90780239,104520.0,104510.0,0.91817956]
["bitfinex-derivatives","BTCF0:USTF0",1748859464093,0.90780239,104520.0,104510.0,0.91793956]
["bitfinex-derivatives","BTCF0:USTF0",1748859466385,0.90680239,104520.0,104510.0,0.91793956]
["bitfinex-derivatives","BTCF0:USTF0",1748859466586,0.90580239,104520.0,104510.0,0.91793956]
["bitfinex-derivatives","BTCF0:USTF0",1748859468200,0.2072214,104520.0,104510.0,1.06446185]
["bitfinex-derivatives","BTCF0:USTF0",1748859468401,0.35530319,104520.0,104510.0,1.06446185]
["bitfinex-derivatives","BTCF0:USTF0",1748859468699,0.14808179,104520.0,104510.0,1.06446185]
["bitfinex-derivatives","BTCF0:USTF0",1748859469696,0.06350459,104520.0,104510.0,1.42726185]
["bitfinex-derivatives","BTCF0:USTF0",1748859469999,0.56778692,104530.0,104520.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1748859470000,0.36056552,104530.0,104520.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1748859470198,0.36018803,104530.0,104520.0,1.45532129]
["bitfinex-derivatives","BTCF0:USTF0",1748859471099,0.55142873,104530.0,104520.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1748859471485,0.36018803,104530.0,104520.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1748859471687,0.55142873,104530.0,104520.0,1.936279]
["bitfinex-derivatives","BTCF0:USTF0",1748859471992,0.36018803,104530.0,104520.0,1.936279]
["bitfinex-derivatives","BTCF0:USTF0",1748859472396,0.36018803,104530.0,104520.0,1.933279]
["bitfinex-derivatives","BTCF0:USTF0",1748859472596,0.36018803,104530.0,104520.0,1.915729]
["bitfinex-derivatives","BTCF0:USTF0",1748859472793,0.55142873,104530.0,104520.0,1.327449]
["bitfinex-derivatives","BTCF0:USTF0",1748859472994,0.55142873,104530.0,104520.0,1.951209]
["bitfinex-derivatives","BTCF0:USTF0",1748859473194,0.55142873,104530.0,104520.0,1.948209]
["bitfinex-derivatives","BTCF0:USTF0",1748859474497,0.55142873,104530.0,104520.0,1.458169]
["bitfinex-derivatives","BTCF0:USTF0",1748859474703,0.55142873,104530.0,104520.0,1.947369]
["bitfinex-derivatives","BTCF0:USTF0",1748859474905,0.55142873,104530.0,104520.0,1.947569]
["bitfinex-derivatives","BTCF0:USTF0",1748859475402,0.36018803,104530.0,104520.0,1.947569]
["bitfinex-derivatives","BTCF0:USTF0",1748859475604,0.55142873,104530.0,104520.0,1.947569]
["bitfinex-derivatives","BTCF0:USTF0",1748859478089,0.36018803,104530.0,104520.0,1.947569]
["bitfinex-derivatives","BTCF0:USTF0",1748859478796,0.69930174,104530.0,104520.0,1.947569]
["bitfinex-derivatives","BTCF0:USTF0",1748859480294,0.69930174,104530.0,104520.0,1.944849]
["bitfinex-derivatives","BTCF0:USTF0",1748859480501,0.73020174,104530.0,104520.0,1.944849]
["bitfinex-derivatives","BTCF0:USTF0",1748859480708,0.73020174,104530.0,104520.0,1.944689]
["bitfinex-derivatives","BTCF0:USTF0",1748859481004,0.73020174,104530.0,104520.0,1.944889]
["bitfinex-derivatives","BTCF0:USTF0",1748859481307,0.87672403,104530.0,104520.0,1.940089]
["bitfinex-derivatives","BTCF0:USTF0",1748859481602,0.75895112,104530.0,104520.0,1.939889]
["bitfinex-derivatives","BTCF0:USTF0",1748859481805,0.75895112,104530.0,104520.0,1.940089]
["bitfinex-derivatives","BTCF0:USTF0",1748859482594,0.72885112,104530.0,104520.0,1.453849]
["bitfinex-derivatives","BTCF0:USTF0",1748859482794,0.99887252,104530.0,104520.0,1.972329]
["bitfinex-derivatives","BTCF0:USTF0",1748859482995,0.85235023,104530.0,104520.0,1.972329]
["bitfinex-derivatives","BTCF0:USTF0",1748859483201,0.99887252,104530.0,104520.0,1.972329]
["bitfinex-derivatives","BTCF0:USTF0",1748859485604,0.99887252,104530.0,104520.0,2.048869]
["bitfinex-derivatives","BTCF0:USTF0",1748859486308,0.99887252,104530.0,104520.0,2.05311854]
["bitfinex-derivatives","BTCF0:USTF0",1748859488615,0.79165112,104530.0,104520.0,2.05311854]
["bitfinex-derivatives","BTCF0:USTF0",1748859488791,0.93963841,104530.0,104520.0,2.05311854]
["bitfinex-derivatives","BTCF0:USTF0",1748859489397,0.79165112,104530.0,104520.0,2.05311854]
["bitfinex-derivatives","BTCF0:USTF0",1748859489596,0.93963962,104530.0,104520.0,1.56743854]
["bitfinex-derivatives","BTCF0:USTF0",1748859489798,0.93963962,104530.0,104520.0,2.05071854]
["bitfinex-derivatives","BTCF0:USTF0",1748859490005,0.79165112,104530.0,104520.0,2.05071854]
["bitfinex-derivatives","BTCF0:USTF0",1748859490304,0.79165112,104530.0,104520.0,2.06506854]
["bitfinex-derivatives","BTCF0:USTF0",1748859491215,0.79165112,104530.0,104520.0,1.45258854]
["bitfinex-derivatives","BTCF0:USTF0",1748859491406,0.93966277,104530.0,104520.0,2.03126854]
["bitfinex-derivatives","BTCF0:USTF0",1748859491708,0.99887252,104530.0,104520.0,2.03106854]
["bitfinex-derivatives","BTCF0:USTF0",1748859492012,0.99887252,104530.0,104520.0,2.06236854]
["bitfinex-derivatives","BTCF0:USTF0",1748859492506,0.79165112,104530.0,104520.0,2.06236854]
["bitfinex-derivatives","BTCF0:USTF0",1748859493508,0.99887252,104530.0,104520.0,2.06236854]
["bitfinex-derivatives","BTCF0:USTF0",1748859498606,0.99887252,104530.0,104520.0,0.97672854]
["bitfinex-derivatives","BTCF0:USTF0",1748859499213,0.56740943,104530.0,104520.0,0.97672854]
["bitfinex-derivatives","BTCF0:USTF0",1748859499410,0.75865013,104530.0,104520.0,1.12325083]
["bitfinex-derivatives","BTCF0:USTF0",1748859500414,0.56740943,104530.0,104520.0,1.12325083]
["bitfinex-derivatives","BTCF0:USTF0",1748859501316,0.75865013,104530.0,104520.0,1.12325083]
["bitfinex-derivatives","BTCF0:USTF0",1748859502219,0.56740943,104530.0,104520.0,1.12325083]
["bitfinex-derivatives","BTCF0:USTF0",1748859502619,0.56740943,104530.0,104520.0,1.12525083]
["bitfinex-derivatives","BTCF0:USTF0",1748859503507,0.36018803,104530.0,104520.0,1.12525083]
["bitfinex-derivatives","BTCF0:USTF0",1748859503907,0.0478164,104520.0,104500.0,0.0078819]
["bitfinex-derivatives","BTCF0:USTF0",1748859504111,0.0478164,104520.0,104470.0,0.1425895]
["bitfinex-derivatives","BTCF0:USTF0",1748859504112,0.1913139,104490.0,104480.0,0.87372389]
["bitfinex-derivatives","BTCF0:USTF0",1748859504416,1.12028929,104490.0,104480.0,0.154436]
["bitfinex-derivatives","BTCF0:USTF0",1748859504617,1.15038929,104490.0,104480.0,0.634156]
["bitfinex-derivatives","BTCF0:USTF0",1748859504807,1.29691158,104490.0,104480.0,0.664456]
["bitfinex-derivatives","BTCF0:USTF0",1748859505011,1.44343387,104490.0,104480.0,0.184736]
["bitfinex-derivatives","BTCF0:USTF0",1748859505215,1.47433387,104490.0,104480.0,0.664776]
["bitfinex-derivatives","BTCF0:USTF0",1748859505620,1.473671,104490.0,104480.0,0.8561082]
["bitfinex-derivatives","BTCF0:USTF0",1748859505916,1.29624871,104490.0,104480.0,0.8704582]
["bitfinex-derivatives","BTCF0:USTF0",1748859506115,1.29624871,104490.0,104480.0,0.2662982]
["bitfinex-derivatives","BTCF0:USTF0",1748859506422,1.08953619,104490.0,104480.0,0.9013582]
["bitfinex-derivatives","BTCF0:USTF0",1748859507225,1.08953619,104490.0,104480.0,0.9009982]
["bitfinex-derivatives","BTCF0:USTF0",1748859507422,0.72873619,104490.0,104480.0,0.9009982]
["bitfinex-derivatives","BTCF0:USTF0",1748859507611,0.90534871,104490.0,104480.0,0.9009982]
["bitfinex-derivatives","BTCF0:USTF0",1748859507816,1.05286508,104490.0,104480.0,0.90449553]
["bitfinex-derivatives","BTCF0:USTF0",1748859508017,0.84615256,104490.0,104480.0,0.90449553]
["bitfinex-derivatives","BTCF0:USTF0",1748859508218,1.20695256,104490.0,104480.0,0.01804733]
["bitfinex-derivatives","BTCF0:USTF0",1748859508411,1.20695256,104490.0,104480.0,0.81265953]
["bitfinex-derivatives","BTCF0:USTF0",1748859508412,1.41537485,104490.0,104480.0,0.81265953]
["bitfinex-derivatives","BTCF0:USTF0",1748859508616,1.41537485,104490.0,104480.0,0.87415953]
["bitfinex-derivatives","BTCF0:USTF0",1748859508817,1.26885256,104490.0,104480.0,0.87431953]
["bitfinex-derivatives","BTCF0:USTF0",1748859509116,1.26885256,104490.0,104480.0,0.27107953]
["bitfinex-derivatives","BTCF0:USTF0",1748859509324,1.26885256,104490.0,104480.0,0.87427953]
["bitfinex-derivatives","BTCF0:USTF0",1748859509522,0.50831637,104490.0,104480.0,1.02080182]
["bitfinex-derivatives","BTCF0:USTF0",1748859509721,0.94194397,104500.0,104490.0,0.191314]
["bitfinex-derivatives","BTCF0:USTF0",1748859509916,0.97234397,104500.0,104490.0,0.251714]
["bitfinex-derivatives","BTCF0:USTF0",1748859510116,0.97234397,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859511133,0.82582168,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859511329,0.8248276,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859511735,0.8268276,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859512135,0.8278276,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859512531,0.9752199,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859513549,0.8278276,104500.0,104490.0,0.282914]
["bitfinex-derivatives","BTCF0:USTF0",1748859513747,0.191314,104490.0,104480.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748859513942,0.94065858,104490.0,104480.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748859514149,0.743322,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748859514452,1.03636658,104490.0,104480.0,0.14467]
["bitfinex-derivatives","BTCF0:USTF0",1748859514750,1.08805088,104490.0,104480.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1748859515048,0.7970063,104490.0,104480.0,0.3360015]
["bitfinex-derivatives","BTCF0:USTF0",1748859515235,0.7970063,104490.0,104480.0,0.8290415]
["bitfinex-derivatives","BTCF0:USTF0",1748859515433,0.94452859,104490.0,104480.0,0.8290415]
["bitfinex-derivatives","BTCF0:USTF0",1748859516151,0.94452859,104490.0,104480.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1748859516347,0.94452859,104490.0,104480.0,0.8292815]
["bitfinex-derivatives","BTCF0:USTF0",1748859518146,0.94452859,104490.0,104480.0,0.8939815]
["bitfinex-derivatives","BTCF0:USTF0",1748859519252,0.79713629,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859520041,0.94452859,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859521649,0.7980063,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859521839,0.94452859,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859522034,0.79713629,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859522245,0.94452859,104490.0,104480.0,0.8940615]
["bitfinex-derivatives","BTCF0:USTF0",1748859523449,0.94452859,104490.0,104480.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1748859523652,0.94452859,104490.0,104480.0,0.8282018]
["bitfinex-derivatives","BTCF0:USTF0",1748859524242,1.09105088,104490.0,104480.0,0.63691]
["bitfinex-derivatives","BTCF0:USTF0",1748859524442,1.09105088,104490.0,104480.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1748859524747,0.7980063,104490.0,104480.0,0.8282818]
["bitfinex-derivatives","BTCF0:USTF0",1748859524946,0.94452859,104490.0,104480.0,0.8282818]
["bitfinex-derivatives","BTCF0:USTF0",1748859526048,0.1913318,104480.0,104470.0,0.87836898]
["bitfinex-derivatives","BTCF0:USTF0",1748859526352,0.90818954,104480.0,104470.0,0.87836898]
["bitfinex-derivatives","BTCF0:USTF0",1748859526556,0.90818954,104480.0,104470.0,0.94286898]
["bitfinex-derivatives","BTCF0:USTF0",1748859527345,0.73166725,104480.0,104470.0,0.94286898]
["bitfinex-derivatives","BTCF0:USTF0",1748859527543,0.73166725,104480.0,104470.0,0.97576898]
["bitfinex-derivatives","BTCF0:USTF0",1748859528051,0.69946725,104480.0,104470.0,0.98101852]
["bitfinex-derivatives","BTCF0:USTF0",1748859528661,0.69946725,104480.0,104470.0,0.99536852]
["bitfinex-derivatives","BTCF0:USTF0",1748859529156,0.69946725,104480.0,104470.0,0.99111898]
["bitfinex-derivatives","BTCF0:USTF0",1748859530567,0.50813545,104480.0,104470.0,1.13764127]
["bitfinex-derivatives","BTCF0:USTF0",1748859530859,0.11806974,104480.0,104470.0,1.13740127]
["bitfinex-derivatives","BTCF0:USTF0",1748859531751,0.11806974,104480.0,104470.0,1.48311727]
["bitfinex-derivatives","BTCF0:USTF0",1748859531945,0.47886974,104480.0,104470.0,0.51576127]
["bitfinex-derivatives","BTCF0:USTF0",1748859532159,0.67020184,104480.0,104470.0,1.13736127]
["bitfinex-derivatives","BTCF0:USTF0",1748859532744,0.67020184,104480.0,104470.0,0.99083898]
["bitfinex-derivatives","BTCF0:USTF0",1748859533047,0.67020184,104480.0,104470.0,1.13736127]
["bitfinex-derivatives","BTCF0:USTF0",1748859539263,0.47886974,104480.0,104470.0,1.13736127]
["bitfinex-derivatives","BTCF0:USTF0",1748859539657,0.67020174,104480.0,104470.0,1.13736127]
["bitfinex-derivatives","BTCF0:USTF0",1748859540556,0.69946745,104480.0,104470.0,1.13736127]
["bitfinex-derivatives","BTCF0:USTF0",1748859540755,0.69946745,104480.0,104470.0,0.64592127]
["bitfinex-derivatives","BTCF0:USTF0",1748859540951,0.69946745,104480.0,104470.0,1.13420127]
["bitfinex-derivatives","BTCF0:USTF0",1748859541771,0.69946745,104480.0,104470.0,0.64592127]
["bitfinex-derivatives","BTCF0:USTF0",1748859542060,0.69946745,104480.0,104470.0,1.13384127]
["bitfinex-derivatives","BTCF0:USTF0",1748859542669,0.552132,104480.0,104470.0,1.13384127]
["bitfinex-derivatives","BTCF0:USTF0",1748859542867,0.71542134,104490.0,104480.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1748859543055,0.90673504,104490.0,104480.0,0.40275429]
["bitfinex-derivatives","BTCF0:USTF0",1748859543260,0.75882622,104490.0,104480.0,0.40275429]
["bitfinex-derivatives","BTCF0:USTF0",1748859543461,0.70001903,104490.0,104480.0,0.40275429]
["bitfinex-derivatives","BTCF0:USTF0",1748859543966,0.5521137,104490.0,104480.0,1.48871429]
["bitfinex-derivatives","BTCF0:USTF0",1748859544360,0.5531137,104490.0,104480.0,1.48871429]
["bitfinex-derivatives","BTCF0:USTF0",1748859544563,0.75982622,104490.0,104480.0,1.50306429]
["bitfinex-derivatives","BTCF0:USTF0",1748859545568,0.5541137,104490.0,104480.0,1.50306429]
["bitfinex-derivatives","BTCF0:USTF0",1748859546465,0.76082622,104490.0,104480.0,1.56636429]
["bitfinex-derivatives","BTCF0:USTF0",1748859548367,0.75982622,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859548667,0.75882622,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859551266,0.75882622,104490.0,104480.0,1.56636429]
["bitfinex-derivatives","BTCF0:USTF0",1748859551468,0.75882622,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859552358,0.75882662,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859552556,0.69998448,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859552965,0.50867038,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859553973,0.69998428,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859554165,0.50867038,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859554866,0.57177038,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859555665,0.76308438,104490.0,104480.0,1.56736429]
["bitfinex-derivatives","BTCF0:USTF0",1748859557264,0.76308438,104490.0,104480.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1748859557265,1.05612896,104490.0,104480.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1748859557469,0.79353629,104490.0,104480.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1748859557975,1.00024881,104490.0,104480.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1748859558567,0.79353629,104490.0,104480.0,0.20701]
["bitfinex-derivatives","BTCF0:USTF0",1748859558767,1.00024881,104490.0,104480.0,0.3983423]
["bitfinex-derivatives","BTCF0:USTF0",1748859559172,1.00024881,104490.0,104480.0,0.4126923]
["bitfinex-derivatives","BTCF0:USTF0",1748859559375,1.00024881,104490.0,104480.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1748859559672,1.00024881,104490.0,104480.0,0.70732]
["bitfinex-derivatives","BTCF0:USTF0",1748859560165,1.00024881,104490.0,104480.0,0.4126923]
["bitfinex-derivatives","BTCF0:USTF0",1748859560369,1.00024881,104490.0,104480.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1748859560678,1.00024881,104490.0,104480.0,0.71136954]
["bitfinex-derivatives","BTCF0:USTF0",1748859560972,1.00024881,104490.0,104480.0,0.90270184]
["bitfinex-derivatives","BTCF0:USTF0",1748859561969,1.00024881,104490.0,104480.0,0.71136954]
["bitfinex-derivatives","BTCF0:USTF0",1748859562167,1.00024881,104490.0,104480.0,0.90270184]
["bitfinex-derivatives","BTCF0:USTF0",1748859566667,0.85372652,104490.0,104480.0,0.90270184]
["bitfinex-derivatives","BTCF0:USTF0",1748859566875,0.85372652,104490.0,104480.0,0.96560184]
["bitfinex-derivatives","BTCF0:USTF0",1748859567377,0.647014,104490.0,104480.0,0.96560184]
["bitfinex-derivatives","BTCF0:USTF0",1748859567578,0.79353629,104490.0,104480.0,0.96560184]
["bitfinex-derivatives","BTCF0:USTF0",1748859568074,0.79353629,104490.0,104480.0,0.99670184]
["bitfinex-derivatives","BTCF0:USTF0",1748859568378,1.00024881,104490.0,104480.0,0.99670184]
["bitfinex-derivatives","BTCF0:USTF0",1748859568776,0.79353629,104490.0,104480.0,0.99670184]
["bitfinex-derivatives","BTCF0:USTF0",1748859569376,1.00024881,104490.0,104480.0,0.99670184]
["bitfinex-derivatives","BTCF0:USTF0",1748859570372,1.00024881,104490.0,104480.0,0.99390184]
["bitfinex-derivatives","BTCF0:USTF0",1748859570970,1.00024881,104490.0,104480.0,0.38278184]
["bitfinex-derivatives","BTCF0:USTF0",1748859571279,1.00024881,104490.0,104480.0,0.99362184]
["bitfinex-derivatives","BTCF0:USTF0",1748859572971,0.82192652,104490.0,104480.0,0.9893723]
["bitfinex-derivatives","BTCF0:USTF0",1748859573277,0.615214,104490.0,104480.0,0.9893723]
["bitfinex-derivatives","BTCF0:USTF0",1748859573479,0.50865388,104490.0,104480.0,1.13589459]
["bitfinex-derivatives","BTCF0:USTF0",1748859573677,0.3608,104490.0,104480.0,1.13589459]
["bitfinex-derivatives","BTCF0:USTF0",1748859573983,0.3608,104490.0,104480.0,1.14014413]
["bitfinex-derivatives","BTCF0:USTF0",1748859574892,0.5521139,104490.0,104480.0,1.14014413]
["bitfinex-derivatives","BTCF0:USTF0",1748859575181,0.69996778,104490.0,104480.0,1.14014413]
["bitfinex-derivatives","BTCF0:USTF0",1748859576780,0.69996778,104490.0,104480.0,1.14214413]
["bitfinex-derivatives","BTCF0:USTF0",1748859577380,0.69996778,104490.0,104480.0,2.22810413]
["bitfinex-derivatives","BTCF0:USTF0",1748859579779,0.69996778,104490.0,104480.0,2.04504184]
["bitfinex-derivatives","BTCF0:USTF0",1748859579993,0.76386778,104490.0,104480.0,2.07604184]
["bitfinex-derivatives","BTCF0:USTF0",1748859580174,0.82272642,104490.0,104480.0,2.0715923]
["bitfinex-derivatives","BTCF0:USTF0",1748859580375,0.82272642,104490.0,104480.0,2.0717923]
["bitfinex-derivatives","BTCF0:USTF0",1748859580584,0.82272642,104490.0,104480.0,2.0697923]
["bitfinex-derivatives","BTCF0:USTF0",1748859581079,0.82272642,104490.0,104480.0,2.07404184]
["bitfinex-derivatives","BTCF0:USTF0",1748859581669,0.82272642,104490.0,104480.0,2.07304184]
["bitfinex-derivatives","BTCF0:USTF0",1748859582374,0.82272642,104490.0,104480.0,2.00974184]
["bitfinex-derivatives","BTCF0:USTF0",1748859584289,0.82272642,104490.0,104480.0,1.40434184]
["bitfinex-derivatives","BTCF0:USTF0",1748859584597,0.96924871,104490.0,104480.0,2.00830184]
["bitfinex-derivatives","BTCF0:USTF0",1748859584796,0.96924871,104490.0,104480.0,2.07224184]
["bitfinex-derivatives","BTCF0:USTF0",1748859585089,0.96924871,104490.0,104480.0,2.07204184]
["bitfinex-derivatives","BTCF0:USTF0",1748859585278,0.96924871,104490.0,104480.0,2.07224184]
["bitfinex-derivatives","BTCF0:USTF0",1748859585478,0.82272642,104490.0,104480.0,2.07224184]
["bitfinex-derivatives","BTCF0:USTF0",1748859586189,0.82272642,104490.0,104480.0,2.0677923]
["bitfinex-derivatives","BTCF0:USTF0",1748859586690,0.82272642,104490.0,104480.0,1.4638323]
["bitfinex-derivatives","BTCF0:USTF0",1748859586891,0.82272642,104490.0,104480.0,2.0675123]
["bitfinex-derivatives","BTCF0:USTF0",1748859587091,0.82272642,104490.0,104480.0,2.0673123]
["bitfinex-derivatives","BTCF0:USTF0",1748859587293,0.82272642,104490.0,104480.0,2.07176184]
["bitfinex-derivatives","BTCF0:USTF0",1748859589581,0.82272642,104490.0,104480.0,1.46808184]
["bitfinex-derivatives","BTCF0:USTF0",1748859589781,0.82272642,104490.0,104480.0,2.07080184]
["bitfinex-derivatives","BTCF0:USTF0",1748859593383,0.6160139,104490.0,104480.0,2.07080184]
["bitfinex-derivatives","BTCF0:USTF0",1748859593994,0.76253619,104490.0,104480.0,1.99157184]
["bitfinex-derivatives","BTCF0:USTF0",1748859594188,0.76253619,104490.0,104480.0,1.99137184]
["bitfinex-derivatives","BTCF0:USTF0",1748859594496,0.76253619,104490.0,104480.0,2.0185223]
["bitfinex-derivatives","BTCF0:USTF0",1748859595386,0.76253619,104490.0,104480.0,2.02277184]
["bitfinex-derivatives","BTCF0:USTF0",1748859595787,0.6160139,104490.0,104480.0,2.02277184]
["bitfinex-derivatives","BTCF0:USTF0",1748859599493,0.82340427,104490.0,104480.0,2.02277184]
["bitfinex-derivatives","BTCF0:USTF0",1748859601100,1.18420427,104490.0,104480.0,2.02277184]
["bitfinex-derivatives","BTCF0:USTF0",1748859602591,1.18420427,104490.0,104480.0,0.93681184]
["bitfinex-derivatives","BTCF0:USTF0",1748859603389,0.9768139,104490.0,104480.0,0.93681184]
["bitfinex-derivatives","BTCF0:USTF0",1748859604502,0.9768139,104490.0,104480.0,0.46037184]
["bitfinex-derivatives","BTCF0:USTF0",1748859604806,0.9768139,104490.0,104480.0,0.93513184]
["bitfinex-derivatives","BTCF0:USTF0",1748859605902,1.12333619,104490.0,104480.0,0.93513184]
["bitfinex-derivatives","BTCF0:USTF0",1748859606801,0.9768139,104490.0,104480.0,0.93513184]
["bitfinex-derivatives","BTCF0:USTF0",1748859609702,1.12333619,104490.0,104480.0,0.93513184]
["bitfinex-derivatives","BTCF0:USTF0",1748859610504,1.33072656,104490.0,104480.0,0.93513184]
["bitfinex-derivatives","BTCF0:USTF0",1748859610698,1.33072656,104490.0,104480.0,0.46037184]
["bitfinex-derivatives","BTCF0:USTF0",1748859610897,1.47724885,104490.0,104480.0,0.20373954]
["bitfinex-derivatives","BTCF0:USTF0",1748859611099,1.47724885,104490.0,104480.0,0.67673954]
["bitfinex-derivatives","BTCF0:USTF0",1748859611396,1.27017812,104490.0,104480.0,0.67693954]
["bitfinex-derivatives","BTCF0:USTF0",1748859613200,1.2701797,104490.0,104480.0,0.08253954]
["bitfinex-derivatives","BTCF0:USTF0",1748859613604,1.3658877,104490.0,104480.0,0.55609954]
["bitfinex-derivatives","BTCF0:USTF0",1748859613798,1.3658877,104490.0,104480.0,0.08253954]
["bitfinex-derivatives","BTCF0:USTF0",1748859613996,1.3658877,104490.0,104480.0,0.55589954]
["bitfinex-derivatives","BTCF0:USTF0",1748859614306,1.3658877,104490.0,104480.0,0.55609954]
["bitfinex-derivatives","BTCF0:USTF0",1748859614799,1.67267435,104490.0,104480.0,0.55609954]
["bitfinex-derivatives","BTCF0:USTF0",1748859614997,1.67267435,104490.0,104480.0,0.30484803]
["bitfinex-derivatives","BTCF0:USTF0",1748859615797,1.67267435,104490.0,104480.0,0.30909757]
["bitfinex-derivatives","BTCF0:USTF0",1748859617802,1.67267435,104490.0,104480.0,0.01879954]
["bitfinex-derivatives","BTCF0:USTF0",1748859618101,1.67267435,104490.0,104480.0,0.49175954]
["bitfinex-derivatives","BTCF0:USTF0",1748859618303,1.3682853,104490.0,104480.0,0.49175954]
["bitfinex-derivatives","BTCF0:USTF0",1748859618500,1.6616511,104490.0,104480.0,0.49175954]
["bitfinex-derivatives","BTCF0:USTF0",1748859619102,1.3658877,104490.0,104480.0,0.49175954]
["bitfinex-derivatives","BTCF0:USTF0",1748859619803,1.3658877,104490.0,104480.0,0.01879954]
["bitfinex-derivatives","BTCF0:USTF0",1748859619997,0.191332,104480.0,104470.0,0.12344888]
["bitfinex-derivatives","BTCF0:USTF0",1748859620302,0.191332,104480.0,104470.0,0.59620888]
["bitfinex-derivatives","BTCF0:USTF0",1748859620303,1.00045722,104480.0,104470.0,0.59620888]
["bitfinex-derivatives","BTCF0:USTF0",1748859621611,1.00045722,104480.0,104470.0,0.12344888]
["bitfinex-derivatives","BTCF0:USTF0",1748859622103,1.00045722,104480.0,104470.0,0.12544888]
["bitfinex-derivatives","BTCF0:USTF0",1748859622302,0.1913503,104470.0,104460.0,0.15779609]
["bitfinex-derivatives","BTCF0:USTF0",1748859622502,0.96867258,104470.0,104460.0,0.63027609]
["bitfinex-derivatives","BTCF0:USTF0",1748859622907,0.96867258,104470.0,104460.0,0.66761609]
["bitfinex-derivatives","BTCF0:USTF0",1748859623206,0.96867258,104470.0,104460.0,0.63499609]
["bitfinex-derivatives","BTCF0:USTF0",1748859623714,0.96867258,104470.0,104460.0,0.63473609]
["bitfinex-derivatives","BTCF0:USTF0",1748859623902,0.96867258,104470.0,104460.0,0.12947609]
["bitfinex-derivatives","BTCF0:USTF0",1748859624104,0.96867258,104470.0,104460.0,0.60191609]
["bitfinex-derivatives","BTCF0:USTF0",1748859624407,0.96867258,104470.0,104460.0,0.00947609]
["bitfinex-derivatives","BTCF0:USTF0",1748859624708,0.7618332,104470.0,104460.0,0.60383609]
["bitfinex-derivatives","BTCF0:USTF0",1748859625109,0.96857418,104470.0,104460.0,0.60383609]
["bitfinex-derivatives","BTCF0:USTF0",1748859625506,0.96857418,104470.0,104460.0,0.60363609]
["bitfinex-derivatives","BTCF0:USTF0",1748859625808,0.96857418,104470.0,104460.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1748859626207,0.96857418,104470.0,104460.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1748859627712,0.96857418,104470.0,104460.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1748859628708,0.96857418,104470.0,104460.0,0.61107131]
["bitfinex-derivatives","BTCF0:USTF0",1748859628909,0.96857418,104470.0,104460.0,0.64127131]
["bitfinex-derivatives","BTCF0:USTF0",1748859629304,1.32937418,104470.0,104460.0,0.64127131]
["bitfinex-derivatives","BTCF0:USTF0",1748859629903,1.32937418,104470.0,104460.0,0.04855131]
["bitfinex-derivatives","BTCF0:USTF0",1748859630107,1.32937418,104470.0,104460.0,0.64099131]
["bitfinex-derivatives","BTCF0:USTF0",1748859631407,1.32937418,104470.0,104460.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1748859632608,1.32937418,104470.0,104460.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1748859633223,1.47605708,104470.0,104460.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1748859633513,1.32937418,104470.0,104460.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1748859634113,1.32937418,104470.0,104460.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1748859634306,1.32937418,104470.0,104460.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1748859634505,1.18269128,104470.0,104460.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1748859634907,1.32937418,104470.0,104460.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1748859635111,1.32937418,104470.0,104460.0,0.19312954]
["bitfinex-derivatives","BTCF0:USTF0",1748859635313,1.32940283,104470.0,104460.0,0.19312954]
["bitfinex-derivatives","BTCF0:USTF0",1748859636115,1.18269128,104470.0,104460.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1748859636314,1.47611438,104470.0,104460.0,0.18888]
["bitfinex-derivatives","BTCF0:USTF0",1748859637420,1.48717162,104470.0,104460.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1748859637817,1.11969128,104470.0,104460.0,0.3478486]
["bitfinex-derivatives","BTCF0:USTF0",1748859638010,1.22283361,104470.0,104460.0,0.52716015]
["bitfinex-derivatives","BTCF0:USTF0",1748859638212,1.41419925,104470.0,104460.0,0.52716015]
["bitfinex-derivatives","BTCF0:USTF0",1748859638414,1.41419925,104470.0,104460.0,0.3804486]
["bitfinex-derivatives","BTCF0:USTF0",1748859638814,1.20745827,104470.0,104460.0,0.3804486]
["bitfinex-derivatives","BTCF0:USTF0",1748859639019,1.20745827,104470.0,104460.0,0.38449814]
["bitfinex-derivatives","BTCF0:USTF0",1748859639218,1.20745827,104470.0,104460.0,0.38469814]
["bitfinex-derivatives","BTCF0:USTF0",1748859639914,1.20745827,104470.0,104460.0,0.85577814]
["bitfinex-derivatives","BTCF0:USTF0",1748859640519,1.20745827,104470.0,104460.0,0.38469814]
["bitfinex-derivatives","BTCF0:USTF0",1748859640718,1.20745827,104470.0,104460.0,0.85565814]
["bitfinex-derivatives","BTCF0:USTF0",1748859641226,1.20742243,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859642727,1.06074672,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859643021,1.26636699,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859643522,1.26636699,104470.0,104460.0,0.8512086]
["bitfinex-derivatives","BTCF0:USTF0",1748859643928,1.26636699,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859644524,0.54476699,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859644724,1.26636699,104470.0,104460.0,0.8514086]
["bitfinex-derivatives","BTCF0:USTF0",1748859647529,1.26636699,104470.0,104460.0,0.8486086]
["bitfinex-derivatives","BTCF0:USTF0",1748859647830,1.12482601,104470.0,104460.0,0.8486086]
["bitfinex-derivatives","BTCF0:USTF0",1748859648223,1.05962601,104470.0,104460.0,0.8486086]
["bitfinex-derivatives","BTCF0:USTF0",1748859650425,1.05962601,104470.0,104460.0,0.3781686]
["bitfinex-derivatives","BTCF0:USTF0",1748859650628,1.12442601,104470.0,104460.0,0.8484886]
["bitfinex-derivatives","BTCF0:USTF0",1748859652126,1.12442601,104470.0,104460.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748859652420,1.62767861,104470.0,104460.0,0.66136954]
["bitfinex-derivatives","BTCF0:USTF0",1748859652632,1.42018941,104470.0,104460.0,0.66116954]
["bitfinex-derivatives","BTCF0:USTF0",1748859652929,1.42018941,104470.0,104460.0,0.66136954]
["bitfinex-derivatives","BTCF0:USTF0",1748859653129,1.12442601,104470.0,104460.0,0.07208954]
["bitfinex-derivatives","BTCF0:USTF0",1748859653424,1.12442601,104470.0,104460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859654015,1.12442601,104470.0,104460.0,0.2234686]
["bitfinex-derivatives","BTCF0:USTF0",1748859654415,1.12442601,104470.0,104460.0,0.22771814]
["bitfinex-derivatives","BTCF0:USTF0",1748859654615,1.12442601,104470.0,104460.0,0.03634954]
["bitfinex-derivatives","BTCF0:USTF0",1748859655730,1.12442601,104470.0,104460.0,0.22771814]
["bitfinex-derivatives","BTCF0:USTF0",1748859656030,1.12442601,104470.0,104460.0,0.24206814]
["bitfinex-derivatives","BTCF0:USTF0",1748859656530,1.12442601,104470.0,104460.0,0.27266814]
["bitfinex-derivatives","BTCF0:USTF0",1748859657725,0.9777503,104470.0,104460.0,0.83118814]
["bitfinex-derivatives","BTCF0:USTF0",1748859657923,1.33195198,104470.0,104460.0,0.83118814]
["bitfinex-derivatives","BTCF0:USTF0",1748859658232,1.33195198,104470.0,104460.0,0.63961954]
["bitfinex-derivatives","BTCF0:USTF0",1748859658430,1.47862769,104470.0,104460.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748859658731,1.27110172,104470.0,104460.0,0.13351]
["bitfinex-derivatives","BTCF0:USTF0",1748859659029,1.79391472,104470.0,104440.0,0.61534731]
["bitfinex-derivatives","BTCF0:USTF0",1748859659232,1.20788089,104450.0,104440.0,0.61534731]
["bitfinex-derivatives","BTCF0:USTF0",1748859659529,0.1914053,104440.0,104430.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1748859659731,0.3350166,104430.0,104420.0,0.1914419]
["bitfinex-derivatives","BTCF0:USTF0",1748859659932,0.7603166,104430.0,104420.0,0.2540419]
["bitfinex-derivatives","BTCF0:USTF0",1748859660136,0.3608,104430.0,104420.0,0.43111761]
["bitfinex-derivatives","BTCF0:USTF0",1748859660326,0.64806121,104440.0,104430.0,0.1914236]
["bitfinex-derivatives","BTCF0:USTF0",1748859660624,1.00886121,104440.0,104430.0,0.99149931]
["bitfinex-derivatives","BTCF0:USTF0",1748859661028,1.00886121,104440.0,104430.0,0.8446236]
["bitfinex-derivatives","BTCF0:USTF0",1748859661224,1.21636681,104440.0,104430.0,0.8591836]
["bitfinex-derivatives","BTCF0:USTF0",1748859661429,0.92924861,104440.0,104430.0,1.00585931]
["bitfinex-derivatives","BTCF0:USTF0",1748859661627,1.12165391,104440.0,104430.0,1.00585931]
["bitfinex-derivatives","BTCF0:USTF0",1748859661828,0.91414831,104440.0,104430.0,1.00585931]
["bitfinex-derivatives","BTCF0:USTF0",1748859662037,1.0622766,104440.0,104430.0,1.00585931]
["bitfinex-derivatives","BTCF0:USTF0",1748859662226,1.0612766,104440.0,104430.0,1.00585931]
["bitfinex-derivatives","BTCF0:USTF0",1748859664424,0.91314831,104440.0,104430.0,1.01010885]
["bitfinex-derivatives","BTCF0:USTF0",1748859665231,0.91314831,104440.0,104430.0,0.99574885]
["bitfinex-derivatives","BTCF0:USTF0",1748859665429,0.91314831,104440.0,104430.0,0.52410885]
["bitfinex-derivatives","BTCF0:USTF0",1748859665632,0.91314831,104440.0,104430.0,0.99574885]
["bitfinex-derivatives","BTCF0:USTF0",1748859666329,0.91314831,104440.0,104430.0,0.99566885]
["bitfinex-derivatives","BTCF0:USTF0",1748859667935,0.8698713,104440.0,104430.0,1.14234456]
["bitfinex-derivatives","BTCF0:USTF0",1748859668630,0.8698713,104440.0,104430.0,0.99566885]
["bitfinex-derivatives","BTCF0:USTF0",1748859668823,0.8698713,104440.0,104430.0,1.14234456]
["bitfinex-derivatives","BTCF0:USTF0",1748859669027,0.11877283,104440.0,104430.0,1.23809656]
["bitfinex-derivatives","BTCF0:USTF0",1748859669633,3e-08,104440.0,104430.0,1.25837656]
["bitfinex-derivatives","BTCF0:USTF0",1748859669833,0.49311503,104460.0,104450.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1748859670039,0.34460925,104460.0,104450.0,0.92854271]
["bitfinex-derivatives","BTCF0:USTF0",1748859670236,0.34460925,104460.0,104450.0,0.99124271]
["bitfinex-derivatives","BTCF0:USTF0",1748859671334,0.34460925,104460.0,104450.0,0.99224271]
["bitfinex-derivatives","BTCF0:USTF0",1748859671641,0.34460925,104460.0,104450.0,0.99324271]
["bitfinex-derivatives","BTCF0:USTF0",1748859673742,0.49273754,104460.0,104450.0,0.99324271]
["bitfinex-derivatives","BTCF0:USTF0",1748859674035,0.34460925,104460.0,104450.0,0.99324271]
["bitfinex-derivatives","BTCF0:USTF0",1748859676039,0.1482713,104470.0,104460.0,0.1913687]
["bitfinex-derivatives","BTCF0:USTF0",1748859676226,0.88714851,104480.0,104470.0,0.1913504]
["bitfinex-derivatives","BTCF0:USTF0",1748859676431,0.67964291,104480.0,104470.0,0.99056611]
["bitfinex-derivatives","BTCF0:USTF0",1748859676630,0.67964291,104480.0,104470.0,2.49056611]
["bitfinex-derivatives","BTCF0:USTF0",1748859676631,0.48831081,104480.0,104470.0,2.49056611]
["bitfinex-derivatives","BTCF0:USTF0",1748859677332,0.3608,104480.0,104470.0,2.49056611]
["bitfinex-derivatives","BTCF0:USTF0",1748859678140,0.72775401,104490.0,104480.0,0.191332]
["bitfinex-derivatives","BTCF0:USTF0",1748859678339,0.72775401,104490.0,104480.0,0.43260771]
["bitfinex-derivatives","BTCF0:USTF0",1748859679137,0.72775401,104490.0,104480.0,0.44335581]
["bitfinex-derivatives","BTCF0:USTF0",1748859679343,0.73075401,104490.0,104480.0,0.44335581]
["bitfinex-derivatives","BTCF0:USTF0",1748859680832,0.72975401,104490.0,104480.0,0.44335581]
["bitfinex-derivatives","BTCF0:USTF0",1748859681033,0.72775401,104490.0,104480.0,0.44335581]
["bitfinex-derivatives","BTCF0:USTF0",1748859682449,0.72775401,104490.0,104480.0,1.03135581]
["bitfinex-derivatives","BTCF0:USTF0",1748859682750,0.75865401,104490.0,104480.0,0.8847201]
["bitfinex-derivatives","BTCF0:USTF0",1748859682945,0.96615961,104490.0,104480.0,0.8847201]
["bitfinex-derivatives","BTCF0:USTF0",1748859683241,0.96615961,104490.0,104480.0,0.8849201]
["bitfinex-derivatives","BTCF0:USTF0",1748859684739,0.96615961,104490.0,104480.0,1.03159581]
["bitfinex-derivatives","BTCF0:USTF0",1748859685136,0.96615961,104490.0,104480.0,0.8849201]
["bitfinex-derivatives","BTCF0:USTF0",1748859686337,0.96615961,104490.0,104480.0,0.4162401]
["bitfinex-derivatives","BTCF0:USTF0",1748859686536,0.96615961,104490.0,104480.0,0.8841201]
["bitfinex-derivatives","BTCF0:USTF0",1748859686737,0.75865401,104490.0,104480.0,0.8841201]
["bitfinex-derivatives","BTCF0:USTF0",1748859687745,0.75765401,104490.0,104480.0,0.8839201]
["bitfinex-derivatives","BTCF0:USTF0",1748859687946,0.75765401,104490.0,104480.0,0.2968801]
["bitfinex-derivatives","BTCF0:USTF0",1748859688149,0.75765401,104490.0,104480.0,0.8838801]
["bitfinex-derivatives","BTCF0:USTF0",1748859690050,0.76210479,104490.0,104480.0,1.03055581]
["bitfinex-derivatives","BTCF0:USTF0",1748859690238,0.76210479,104490.0,104480.0,0.8838801]
["bitfinex-derivatives","BTCF0:USTF0",1748859690439,0.76210479,104490.0,104480.0,1.03055581]
["bitfinex-derivatives","BTCF0:USTF0",1748859690941,0.76210479,104490.0,104480.0,0.44355581]
["bitfinex-derivatives","BTCF0:USTF0",1748859691249,0.76210479,104490.0,104480.0,0.8848401]
["bitfinex-derivatives","BTCF0:USTF0",1748859692855,0.20998389,104490.0,104480.0,1.53899152]
["bitfinex-derivatives","BTCF0:USTF0",1748859693147,0.20998389,104490.0,104480.0,1.03151581]
["bitfinex-derivatives","BTCF0:USTF0",1748859693148,0.70167577,104490.0,104480.0,1.03151581]
["bitfinex-derivatives","BTCF0:USTF0",1748859693355,0.73247577,104490.0,104480.0,1.03151581]
["bitfinex-derivatives","BTCF0:USTF0",1748859694244,0.61405671,104490.0,104480.0,1.03251581]
["bitfinex-derivatives","BTCF0:USTF0",1748859694445,0.61405671,104490.0,104480.0,2.53351581]
["bitfinex-derivatives","BTCF0:USTF0",1748859695438,0.42274301,104490.0,104480.0,2.53351581]
["bitfinex-derivatives","BTCF0:USTF0",1748859695747,0.18047165,104490.0,104480.0,2.53351581]
["bitfinex-derivatives","BTCF0:USTF0",1748859696053,0.18047165,104490.0,104480.0,2.53776535]
["bitfinex-derivatives","BTCF0:USTF0",1748859696355,0.18050509,104490.0,104480.0,2.53776535]
["bitfinex-derivatives","BTCF0:USTF0",1748859698138,0.06194301,104490.0,104480.0,2.53776535]
["bitfinex-derivatives","BTCF0:USTF0",1748859698843,0.61405671,104490.0,104480.0,1.94980535]
["bitfinex-derivatives","BTCF0:USTF0",1748859699039,0.61405671,104490.0,104480.0,1.03564535]
["bitfinex-derivatives","BTCF0:USTF0",1748859699263,0.61405671,104490.0,104480.0,0.27172964]
["bitfinex-derivatives","BTCF0:USTF0",1748859699444,0.76199759,104490.0,104480.0,0.82466964]
["bitfinex-derivatives","BTCF0:USTF0",1748859699652,0.76199759,104490.0,104480.0,0.79436964]
["bitfinex-derivatives","BTCF0:USTF0",1748859699954,0.76199759,104490.0,104480.0,0.94124535]
["bitfinex-derivatives","BTCF0:USTF0",1748859700146,0.76199759,104490.0,104480.0,0.79456964]
["bitfinex-derivatives","BTCF0:USTF0",1748859700458,0.76199759,104490.0,104480.0,0.79256964]
["bitfinex-derivatives","BTCF0:USTF0",1748859701047,0.76199759,104490.0,104480.0,0.93924535]
["bitfinex-derivatives","BTCF0:USTF0",1748859701659,0.76199759,104490.0,104480.0,0.35320535]
["bitfinex-derivatives","BTCF0:USTF0",1748859701848,0.76199759,104490.0,104480.0,0.93916535]
["bitfinex-derivatives","BTCF0:USTF0",1748859702750,0.76199759,104490.0,104480.0,0.79248964]
["bitfinex-derivatives","BTCF0:USTF0",1748859704761,0.76199759,104490.0,104480.0,0.82388964]
["bitfinex-derivatives","BTCF0:USTF0",1748859705163,0.76199759,104490.0,104480.0,0.97056535]
["bitfinex-derivatives","BTCF0:USTF0",1748859705545,0.76199759,104490.0,104480.0,0.20652964]
["bitfinex-derivatives","BTCF0:USTF0",1748859705546,0.76073242,104490.0,104480.0,0.20652964]
["bitfinex-derivatives","BTCF0:USTF0",1748859705960,0.96823802,104490.0,104480.0,0.79200964]
["bitfinex-derivatives","BTCF0:USTF0",1748859706260,0.96823802,104490.0,104480.0,0.79180964]
["bitfinex-derivatives","BTCF0:USTF0",1748859706653,0.96823802,104490.0,104480.0,0.79200964]
["bitfinex-derivatives","BTCF0:USTF0",1748859706858,0.97023802,104490.0,104480.0,0.79220964]
["bitfinex-derivatives","BTCF0:USTF0",1748859707062,0.97123802,104490.0,104480.0,0.79220964]
["bitfinex-derivatives","BTCF0:USTF0",1748859710059,0.82456231,104490.0,104480.0,0.79220964]
["bitfinex-derivatives","BTCF0:USTF0",1748859710260,0.97123802,104490.0,104480.0,0.79220964]
["bitfinex-derivatives","BTCF0:USTF0",1748859710864,0.82456231,104490.0,104480.0,0.79220964]
["bitfinex-derivatives","BTCF0:USTF0",1748859712663,0.82456231,104490.0,104480.0,0.26351008]
["bitfinex-derivatives","BTCF0:USTF0",1748859712857,0.82456231,104490.0,104480.0,0.84807008]
["bitfinex-derivatives","BTCF0:USTF0",1748859713861,0.82456231,104490.0,104480.0,0.26351008]
["bitfinex-derivatives","BTCF0:USTF0",1748859714260,0.82456231,104490.0,104480.0,0.84783008]
["bitfinex-derivatives","BTCF0:USTF0",1748859715158,0.97123802,104490.0,104480.0,0.84783008]
["bitfinex-derivatives","BTCF0:USTF0",1748859716359,0.82456231,104490.0,104480.0,0.84783008]
["bitfinex-derivatives","BTCF0:USTF0",1748859719555,0.82456231,104490.0,104480.0,0.88093008]
["bitfinex-derivatives","BTCF0:USTF0",1748859720972,0.61705671,104490.0,104480.0,0.88093008]
["bitfinex-derivatives","BTCF0:USTF0",1748859721171,0.61705671,104490.0,104480.0,0.41433008]
["bitfinex-derivatives","BTCF0:USTF0",1748859721474,0.61705671,104490.0,104480.0,0.87965008]
["bitfinex-derivatives","BTCF0:USTF0",1748859721671,0.61705671,104490.0,104480.0,0.88463008]
["bitfinex-derivatives","BTCF0:USTF0",1748859721967,0.76373242,104490.0,104480.0,0.09950998]
["bitfinex-derivatives","BTCF0:USTF0",1748859722169,1.00611613,104490.0,104480.0,0.03550998]
["bitfinex-derivatives","BTCF0:USTF0",1748859722370,1.00611613,104490.0,104470.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1748859722371,0.1913315,104480.0,104470.0,0.59843]
["bitfinex-derivatives","BTCF0:USTF0",1748859722565,0.79380721,104480.0,104470.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1748859722765,0.79380721,104480.0,104470.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1748859722966,0.79380721,104480.0,104470.0,0.58408]
["bitfinex-derivatives","BTCF0:USTF0",1748859723272,0.79380721,104480.0,104470.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1748859723465,0.80458976,104480.0,104470.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1748859724265,0.80458976,104480.0,104470.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859724470,0.80458976,104480.0,104470.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1748859724672,0.80458976,104480.0,104470.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1748859724673,0.85658976,104480.0,104470.0,0.58352]
["bitfinex-derivatives","BTCF0:USTF0",1748859724872,0.85658976,104480.0,104470.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1748859725071,1.15235316,104480.0,104470.0,0.58372]
["bitfinex-derivatives","BTCF0:USTF0",1748859725468,1.15235316,104480.0,104460.0,1.08642301]
["bitfinex-derivatives","BTCF0:USTF0",1748859725469,0.1913504,104470.0,104460.0,0.00014301]
["bitfinex-derivatives","BTCF0:USTF0",1748859725673,0.1913687,104460.0,104450.0,0.58328]
["bitfinex-derivatives","BTCF0:USTF0",1748859725975,0.78964441,104460.0,104450.0,0.58290251]
["bitfinex-derivatives","BTCF0:USTF0",1748859726169,0.78964441,104460.0,104450.0,0.58310251]
["bitfinex-derivatives","BTCF0:USTF0",1748859726475,0.78964441,104460.0,104450.0,0.11754251]
["bitfinex-derivatives","BTCF0:USTF0",1748859726669,0.78964441,104460.0,104450.0,0.58286251]
["bitfinex-derivatives","BTCF0:USTF0",1748859727172,0.9969695,104460.0,104450.0,0.58286251]
["bitfinex-derivatives","BTCF0:USTF0",1748859727668,0.9989695,104460.0,104450.0,0.58286251]
["bitfinex-derivatives","BTCF0:USTF0",1748859727974,0.79164441,104460.0,104450.0,0.58286251]
["bitfinex-derivatives","BTCF0:USTF0",1748859728171,0.79164441,104460.0,104450.0,0.61450251]
["bitfinex-derivatives","BTCF0:USTF0",1748859728383,0.94132012,104460.0,104450.0,0.11754251]
["bitfinex-derivatives","BTCF0:USTF0",1748859728568,0.79464441,104460.0,104450.0,0.13190251]
["bitfinex-derivatives","BTCF0:USTF0",1748859728767,1.00182835,104460.0,104450.0,0.13190251]
["bitfinex-derivatives","BTCF0:USTF0",1748859731080,1.00182835,104460.0,104450.0,0.32328951]
["bitfinex-derivatives","BTCF0:USTF0",1748859731282,1.00182835,104460.0,104450.0,0.35368951]
["bitfinex-derivatives","BTCF0:USTF0",1748859731581,1.00182835,104460.0,104450.0,0.41778951]
["bitfinex-derivatives","BTCF0:USTF0",1748859732878,0.99982835,104460.0,104450.0,0.10906]
["bitfinex-derivatives","BTCF0:USTF0",1748859733077,1.00082835,104460.0,104450.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1748859733970,0.99982835,104460.0,104450.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1748859734580,1.00182835,104460.0,104450.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1748859735484,0.79464441,104460.0,104450.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1748859735671,1.00169245,104460.0,104450.0,0.69234]
["bitfinex-derivatives","BTCF0:USTF0",1748859736077,0.85501674,104460.0,104450.0,0.883727]
["bitfinex-derivatives","BTCF0:USTF0",1748859736275,1.00169245,104460.0,104450.0,0.883727]
["bitfinex-derivatives","BTCF0:USTF0",1748859737372,0.79491674,104460.0,104450.0,0.883727]
["bitfinex-derivatives","BTCF0:USTF0",1748859737573,0.76421674,104460.0,104450.0,0.883727]
["bitfinex-derivatives","BTCF0:USTF0",1748859738184,0.76421674,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859738383,0.57284804,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859738692,0.57084804,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859738875,0.3638,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859739077,0.70309203,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859739382,0.51172333,104460.0,104450.0,1.03040271]
["bitfinex-derivatives","BTCF0:USTF0",1748859739883,0.51172333,104460.0,104450.0,1.03465225]
["bitfinex-derivatives","BTCF0:USTF0",1748859740282,0.70209203,104460.0,104450.0,1.03465225]
["bitfinex-derivatives","BTCF0:USTF0",1748859740670,0.70109203,104460.0,104450.0,0.30469654]
["bitfinex-derivatives","BTCF0:USTF0",1748859740877,0.70109203,104460.0,104450.0,0.88717654]
["bitfinex-derivatives","BTCF0:USTF0",1748859741077,0.70009203,104460.0,104450.0,0.88997654]
["bitfinex-derivatives","BTCF0:USTF0",1748859741272,0.70009203,104460.0,104450.0,0.89197654]
["bitfinex-derivatives","BTCF0:USTF0",1748859741477,0.70009203,104460.0,104450.0,0.89217654]
["bitfinex-derivatives","BTCF0:USTF0",1748859742281,0.70009203,104460.0,104450.0,0.89017654]
["bitfinex-derivatives","BTCF0:USTF0",1748859743285,0.70009203,104460.0,104450.0,0.88717654]
["bitfinex-derivatives","BTCF0:USTF0",1748859743286,0.5521687,104460.0,104450.0,0.88717654]
["bitfinex-derivatives","BTCF0:USTF0",1748859743484,0.5521687,104460.0,104450.0,0.88817654]
["bitfinex-derivatives","BTCF0:USTF0",1748859743781,0.5521687,104460.0,104450.0,1.03485225]
["bitfinex-derivatives","BTCF0:USTF0",1748859744184,0.67060746,104460.0,104450.0,1.03485225]
["bitfinex-derivatives","BTCF0:USTF0",1748859745187,0.5521687,104460.0,104450.0,1.03485225]
["bitfinex-derivatives","BTCF0:USTF0",1748859746288,0.5521687,104460.0,104450.0,0.45237225]
["bitfinex-derivatives","BTCF0:USTF0",1748859746489,0.5521687,104460.0,104450.0,1.03477225]
["bitfinex-derivatives","BTCF0:USTF0",1748859748889,0.3608,104460.0,104450.0,1.03477225]
["bitfinex-derivatives","BTCF0:USTF0",1748859749987,0.5521687,104460.0,104450.0,1.03477225]
["bitfinex-derivatives","BTCF0:USTF0",1748859751991,0.70009203,104460.0,104450.0,1.03477225]
["bitfinex-derivatives","BTCF0:USTF0",1748859753397,0.70009203,104460.0,104450.0,0.42265654]
["bitfinex-derivatives","BTCF0:USTF0",1748859753585,0.70009203,104460.0,104450.0,0.88785654]
["bitfinex-derivatives","BTCF0:USTF0",1748859754087,0.70009203,104460.0,104450.0,0.88805654]
["bitfinex-derivatives","BTCF0:USTF0",1748859754592,0.70009203,104460.0,104450.0,1.03473225]
["bitfinex-derivatives","BTCF0:USTF0",1748859760285,0.70009203,104460.0,104450.0,0.56933225]
["bitfinex-derivatives","BTCF0:USTF0",1748859760497,0.70009203,104460.0,104450.0,1.03469225]
["bitfinex-derivatives","BTCF0:USTF0",1748859761195,0.73019203,104460.0,104450.0,1.03469225]
["bitfinex-derivatives","BTCF0:USTF0",1748859761401,0.73019203,104460.0,104450.0,1.03397225]
["bitfinex-derivatives","BTCF0:USTF0",1748859761712,0.5822687,104460.0,104450.0,0.45237225]
["bitfinex-derivatives","BTCF0:USTF0",1748859761995,0.5822687,104460.0,104450.0,0.42193654]
["bitfinex-derivatives","BTCF0:USTF0",1748859761996,0.76364578,104460.0,104450.0,0.42193654]
["bitfinex-derivatives","BTCF0:USTF0",1748859762185,0.76364578,104460.0,104450.0,0.88709654]
["bitfinex-derivatives","BTCF0:USTF0",1748859762500,0.76364578,104460.0,104450.0,0.88729654]
["bitfinex-derivatives","BTCF0:USTF0",1748859762997,0.6152687,104460.0,104450.0,0.88729654]
["bitfinex-derivatives","BTCF0:USTF0",1748859763599,0.76194441,104460.0,104450.0,0.16644954]
["bitfinex-derivatives","BTCF0:USTF0",1748859763791,0.76194441,104460.0,104450.0,0.13604954]
["bitfinex-derivatives","BTCF0:USTF0",1748859763988,0.9103632,104460.0,104450.0,0.21119654]
["bitfinex-derivatives","BTCF0:USTF0",1748859764299,0.96899245,104460.0,104450.0,0.60140954]
["bitfinex-derivatives","BTCF0:USTF0",1748859764790,0.96899245,104460.0,104450.0,0.79279654]
["bitfinex-derivatives","BTCF0:USTF0",1748859764986,0.96899245,104460.0,104450.0,0.21119654]
["bitfinex-derivatives","BTCF0:USTF0",1748859765191,1.11566816,104460.0,104450.0,0.13604954]
["bitfinex-derivatives","BTCF0:USTF0",1748859765394,0.76194441,104460.0,104450.0,0.60140954]
["bitfinex-derivatives","BTCF0:USTF0",1748859765595,0.76194441,104460.0,104450.0,0.60120954]
["bitfinex-derivatives","BTCF0:USTF0",1748859765791,0.76394441,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859765992,1.05970781,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859766398,1.05870781,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859766595,1.06270781,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859767800,1.20938352,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859767999,1.06270781,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859768201,0.76694441,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859768592,0.97467328,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859771196,0.97467328,104460.0,104450.0,0.79179654]
["bitfinex-derivatives","BTCF0:USTF0",1748859771397,0.97467328,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859773596,0.76694441,104460.0,104450.0,0.60040954]
["bitfinex-derivatives","BTCF0:USTF0",1748859773899,1.27442012,104460.0,104450.0,0.01880954]
["bitfinex-derivatives","BTCF0:USTF0",1748859774092,0.191387,104450.0,104440.0,0.20449225]
["bitfinex-derivatives","BTCF0:USTF0",1748859774295,0.79046271,104450.0,104440.0,0.78605225]
["bitfinex-derivatives","BTCF0:USTF0",1748859774707,0.79046271,104450.0,104440.0,0.81825225]
["bitfinex-derivatives","BTCF0:USTF0",1748859775405,0.79146271,104450.0,104440.0,0.85105225]
["bitfinex-derivatives","BTCF0:USTF0",1748859775611,0.79246271,104450.0,104440.0,0.85105225]
["bitfinex-derivatives","BTCF0:USTF0",1748859776008,0.79246271,104450.0,104440.0,0.88315225]
["bitfinex-derivatives","BTCF0:USTF0",1748859781294,0.645787,104450.0,104440.0,0.88315225]
["bitfinex-derivatives","BTCF0:USTF0",1748859782907,0.615087,104450.0,104440.0,0.88315225]
["bitfinex-derivatives","BTCF0:USTF0",1748859783108,0.584287,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859783511,0.79180331,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859783809,0.70240832,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859783997,0.3628,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859784202,0.002,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859784401,0.3628,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859785010,0.51102162,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859785703,0.3628,104450.0,104440.0,1.02982796]
["bitfinex-derivatives","BTCF0:USTF0",1748859787309,0.48142576,104450.0,104440.0,1.12557196]
["bitfinex-derivatives","BTCF0:USTF0",1748859787614,0.3628,104450.0,104440.0,1.37557196]
["bitfinex-derivatives","BTCF0:USTF0",1748859787809,0.48143457,104450.0,104440.0,1.37557196]
["bitfinex-derivatives","BTCF0:USTF0",1748859788006,0.3628,104450.0,104440.0,1.37557196]
["bitfinex-derivatives","BTCF0:USTF0",1748859789303,0.3628,104450.0,104440.0,1.12557196]
["bitfinex-derivatives","BTCF0:USTF0",1748859790010,0.51102162,104450.0,104440.0,1.02970796]
["bitfinex-derivatives","BTCF0:USTF0",1748859790511,0.3628,104450.0,104440.0,1.02970796]
["bitfinex-derivatives","BTCF0:USTF0",1748859791713,0.5541867,104450.0,104440.0,0.30159225]
["bitfinex-derivatives","BTCF0:USTF0",1748859791913,0.5541867,104450.0,104440.0,0.88287225]
["bitfinex-derivatives","BTCF0:USTF0",1748859792120,0.5541867,104450.0,104440.0,0.88307225]
["bitfinex-derivatives","BTCF0:USTF0",1748859792320,0.67284047,104450.0,104440.0,0.88307225]
["bitfinex-derivatives","BTCF0:USTF0",1748859793732,0.67284047,104450.0,104440.0,0.89587225]
["bitfinex-derivatives","BTCF0:USTF0",1748859793934,0.67284047,104450.0,104440.0,1.98215225]
["bitfinex-derivatives","BTCF0:USTF0",1748859794730,0.84908403,104450.0,104440.0,1.98207225]
["bitfinex-derivatives","BTCF0:USTF0",1748859794935,0.91448403,104450.0,104440.0,1.98207225]
["bitfinex-derivatives","BTCF0:USTF0",1748859795126,0.91448403,104450.0,104440.0,1.40067225]
["bitfinex-derivatives","BTCF0:USTF0",1748859795325,0.76780832,104450.0,104440.0,1.98207225]
["bitfinex-derivatives","BTCF0:USTF0",1748859795525,0.73530832,104450.0,104440.0,1.98207225]
["bitfinex-derivatives","BTCF0:USTF0",1748859797227,0.73530832,104450.0,104440.0,1.98203225]
["bitfinex-derivatives","BTCF0:USTF0",1748859797536,0.88198403,104450.0,104440.0,1.98203225]
["bitfinex-derivatives","BTCF0:USTF0",1748859797927,0.88198403,104450.0,104440.0,1.40087225]
["bitfinex-derivatives","BTCF0:USTF0",1748859798126,0.88198403,104450.0,104440.0,1.98203225]
["bitfinex-derivatives","BTCF0:USTF0",1748859798326,0.73530832,104450.0,104440.0,1.98203225]
["bitfinex-derivatives","BTCF0:USTF0",1748859799234,0.73530832,104450.0,104440.0,2.12870796]
["bitfinex-derivatives","BTCF0:USTF0",1748859799436,0.73530832,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859799637,0.51102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859799839,0.70240842,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859800138,0.51102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859801040,0.7128,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859801341,0.86102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859802635,0.58102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859805155,0.51102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859806237,0.87102162,104450.0,104440.0,2.14306796]
["bitfinex-derivatives","BTCF0:USTF0",1748859806437,0.51102162,104450.0,104440.0,2.14294796]
["bitfinex-derivatives","BTCF0:USTF0",1748859806643,0.83102162,104450.0,104440.0,2.14294796]
["bitfinex-derivatives","BTCF0:USTF0",1748859807940,0.83102162,104450.0,104440.0,2.19294796]
["bitfinex-derivatives","BTCF0:USTF0",1748859807941,0.322,104450.0,104440.0,2.19294796]
["bitfinex-derivatives","BTCF0:USTF0",1748859808643,0.6828,104450.0,104440.0,2.19294796]
["bitfinex-derivatives","BTCF0:USTF0",1748859808845,0.6828,104450.0,104440.0,2.19290796]
["bitfinex-derivatives","BTCF0:USTF0",1748859809037,0.83102162,104450.0,104440.0,2.14290796]
["bitfinex-derivatives","BTCF0:USTF0",1748859809439,0.86262162,104450.0,104440.0,2.14290796]
["bitfinex-derivatives","BTCF0:USTF0",1748859809652,1.05400832,104450.0,104440.0,1.99623225]
["bitfinex-derivatives","BTCF0:USTF0",1748859809839,0.86262162,104450.0,104440.0,1.99623225]
["bitfinex-derivatives","BTCF0:USTF0",1748859810041,0.86262162,104450.0,104440.0,1.99603225]
["bitfinex-derivatives","BTCF0:USTF0",1748859810239,0.86262162,104450.0,104440.0,2.14270796]
["bitfinex-derivatives","BTCF0:USTF0",1748859810548,0.86262162,104450.0,104440.0,2.14290796]
["bitfinex-derivatives","BTCF0:USTF0",1748859810752,0.89302162,104450.0,104440.0,2.14290796]
["bitfinex-derivatives","BTCF0:USTF0",1748859811846,1.08440832,104450.0,104440.0,1.56190796]
["bitfinex-derivatives","BTCF0:USTF0",1748859812042,1.08440832,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859812447,1.11570832,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859812638,1.11570832,104450.0,104440.0,2.14266796]
["bitfinex-derivatives","BTCF0:USTF0",1748859812839,0.92432162,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859813041,0.89302162,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859813457,1.08440832,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859813947,0.86262162,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859815953,1.05400832,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859816140,0.86262162,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859817043,0.83102162,104450.0,104440.0,2.14286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859817346,0.59102162,104450.0,104440.0,2.22286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859817844,0.94972045,104450.0,104440.0,2.22286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859818054,0.80149883,104450.0,104440.0,2.22286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859818249,0.48149883,104450.0,104440.0,2.22286796]
["bitfinex-derivatives","BTCF0:USTF0",1748859822543,0.54162162,104460.0,104450.0,0.1913867]
["bitfinex-derivatives","BTCF0:USTF0",1748859822744,0.79162162,104460.0,104450.0,0.42126241]
["bitfinex-derivatives","BTCF0:USTF0",1748859822950,0.79162162,104460.0,104450.0,0.43406241]
["bitfinex-derivatives","BTCF0:USTF0",1748859823744,0.79662162,104460.0,104450.0,0.43406241]
["bitfinex-derivatives","BTCF0:USTF0",1748859824840,0.82662162,104460.0,104450.0,0.43406241]
["bitfinex-derivatives","BTCF0:USTF0",1748859825041,1.01799002,104460.0,104450.0,0.2673867]
["bitfinex-derivatives","BTCF0:USTF0",1748859825249,1.01799002,104460.0,104450.0,0.8479067]
["bitfinex-derivatives","BTCF0:USTF0",1748859825446,1.01799002,104460.0,104450.0,0.3834667]
["bitfinex-derivatives","BTCF0:USTF0",1748859825648,1.01799002,104460.0,104450.0,0.8479067]
["bitfinex-derivatives","BTCF0:USTF0",1748859825849,1.01799002,104460.0,104450.0,0.8481067]
["bitfinex-derivatives","BTCF0:USTF0",1748859827854,0.82662162,104460.0,104450.0,0.8481067]
["bitfinex-derivatives","BTCF0:USTF0",1748859828054,1.01799002,104460.0,104450.0,1.9343067]
["bitfinex-derivatives","BTCF0:USTF0",1748859828255,1.01799002,104460.0,104450.0,2.08098241]
["bitfinex-derivatives","BTCF0:USTF0",1748859828753,1.01799002,104460.0,104450.0,1.9343067]
["bitfinex-derivatives","BTCF0:USTF0",1748859829465,0.8697684,104460.0,104450.0,1.9343067]
["bitfinex-derivatives","BTCF0:USTF0",1748859832665,1.01810266,104460.0,104450.0,1.9343067]
["bitfinex-derivatives","BTCF0:USTF0",1748859833069,1.01810266,104460.0,104450.0,1.9041467]
["bitfinex-derivatives","BTCF0:USTF0",1748859833254,0.8697684,104460.0,104450.0,1.9041467]
["bitfinex-derivatives","BTCF0:USTF0",1748859833454,1.01810266,104460.0,104450.0,1.4064667]
["bitfinex-derivatives","BTCF0:USTF0",1748859833655,1.01810266,104460.0,104450.0,1.8709467]
["bitfinex-derivatives","BTCF0:USTF0",1748859834766,1.01810266,104460.0,104450.0,1.8853067]
["bitfinex-derivatives","BTCF0:USTF0",1748859835265,1.01810266,104460.0,104450.0,1.4208267]
["bitfinex-derivatives","BTCF0:USTF0",1748859835571,1.01810266,104460.0,104450.0,1.8852667]
["bitfinex-derivatives","BTCF0:USTF0",1748859836464,1.16477837,104460.0,104450.0,1.4207867]
["bitfinex-derivatives","BTCF0:USTF0",1748859836668,1.16477837,104460.0,104450.0,1.8850267]
["bitfinex-derivatives","BTCF0:USTF0",1748859836872,1.01644411,104460.0,104450.0,1.8852267]
["bitfinex-derivatives","BTCF0:USTF0",1748859837057,1.01644411,104460.0,104450.0,1.8850267]
["bitfinex-derivatives","BTCF0:USTF0",1748859837256,1.01644411,104460.0,104450.0,1.8852267]
["bitfinex-derivatives","BTCF0:USTF0",1748859838861,0.8697684,104460.0,104450.0,1.8852267]
["bitfinex-derivatives","BTCF0:USTF0",1748859839066,1.01644411,104460.0,104450.0,1.8852267]
["bitfinex-derivatives","BTCF0:USTF0",1748859841755,1.01644411,104460.0,104450.0,1.8851467]
["bitfinex-derivatives","BTCF0:USTF0",1748859842658,1.22396042,104460.0,104450.0,1.8851467]
["bitfinex-derivatives","BTCF0:USTF0",1748859844271,1.22396042,104460.0,104450.0,1.8851468]
["bitfinex-derivatives","BTCF0:USTF0",1748859844675,1.22396042,104460.0,104450.0,1.8849468]
["bitfinex-derivatives","BTCF0:USTF0",1748859844965,1.22396042,104460.0,104450.0,1.8851468]
["bitfinex-derivatives","BTCF0:USTF0",1748859845172,1.22396042,104460.0,104450.0,1.3049468]
["bitfinex-derivatives","BTCF0:USTF0",1748859845371,1.22396042,104460.0,104450.0,1.8851068]
["bitfinex-derivatives","BTCF0:USTF0",1748859845877,1.01644411,104460.0,104450.0,1.8851068]
["bitfinex-derivatives","BTCF0:USTF0",1748859846077,1.01644411,104460.0,104440.0,0.02744695]
["bitfinex-derivatives","BTCF0:USTF0",1748859846078,0.1913868,104450.0,104440.0,0.02744695]
["bitfinex-derivatives","BTCF0:USTF0",1748859846374,1.16086251,104450.0,104440.0,0.02744695]
["bitfinex-derivatives","BTCF0:USTF0",1748859846562,1.16086251,104450.0,104440.0,0.14352695]
["bitfinex-derivatives","BTCF0:USTF0",1748859846759,1.16086251,104450.0,104440.0,0.02764695]
["bitfinex-derivatives","BTCF0:USTF0",1748859846966,1.16086251,104450.0,104440.0,0.60780695]
["bitfinex-derivatives","BTCF0:USTF0",1748859847173,1.16086251,104450.0,104440.0,0.60760695]
["bitfinex-derivatives","BTCF0:USTF0",1748859847473,1.16186251,104450.0,104440.0,0.59344695]
["bitfinex-derivatives","BTCF0:USTF0",1748859849170,1.16186251,104450.0,104440.0,0.58260948]
["bitfinex-derivatives","BTCF0:USTF0",1748859849675,1.36905751,104450.0,104440.0,0.58260948]
["bitfinex-derivatives","BTCF0:USTF0",1748859849864,1.36905751,104450.0,104440.0,0.11832948]
["bitfinex-derivatives","BTCF0:USTF0",1748859850063,1.36905751,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859851361,1.16186251,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859852973,1.52266251,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859855474,1.3759868,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859855678,1.52266251,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859856376,1.72985751,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859856567,1.5831818,104450.0,104440.0,0.58256948]
["bitfinex-derivatives","BTCF0:USTF0",1748859856772,1.5831818,104450.0,104440.0,0.58248948]
["bitfinex-derivatives","BTCF0:USTF0",1748859856983,1.72985751,104450.0,104440.0,0.58248948]
["bitfinex-derivatives","BTCF0:USTF0",1748859858482,1.72985751,104450.0,104440.0,0.58228948]
["bitfinex-derivatives","BTCF0:USTF0",1748859858777,1.72985751,104450.0,104440.0,0.58248948]
["bitfinex-derivatives","BTCF0:USTF0",1748859860582,1.72985751,104450.0,104440.0,0.77389468]
["bitfinex-derivatives","BTCF0:USTF0",1748859860881,1.72985751,104450.0,104440.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1748859861179,1.52266251,104450.0,104440.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1748859861367,1.72984157,104450.0,104440.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1748859861778,1.52266251,104450.0,104440.0,0.61338948]
["bitfinex-derivatives","BTCF0:USTF0",1748859863473,1.52266251,104450.0,104440.0,0.14922948]
["bitfinex-derivatives","BTCF0:USTF0",1748859863680,1.52266251,104450.0,104440.0,0.61330948]
["bitfinex-derivatives","BTCF0:USTF0",1748859864066,1.52266251,104450.0,104440.0,0.64460948]
["bitfinex-derivatives","BTCF0:USTF0",1748859865778,1.52766251,104450.0,104440.0,0.64560948]
["bitfinex-derivatives","BTCF0:USTF0",1748859866480,1.52666251,104450.0,104440.0,0.64460948]
["bitfinex-derivatives","BTCF0:USTF0",1748859866680,1.52666251,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859867183,1.52675779,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859867576,1.52975779,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859867772,1.67652878,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859868782,1.3829868,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859868980,1.67652878,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859869882,1.52975779,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859870788,1.67652878,104450.0,104440.0,0.67590948]
["bitfinex-derivatives","BTCF0:USTF0",1748859871682,0.1914236,104430.0,104420.0,1.4076419]
["bitfinex-derivatives","BTCF0:USTF0",1748859871987,0.1914236,104430.0,104420.0,1.9521019]
["bitfinex-derivatives","BTCF0:USTF0",1748859871988,1.58722845,104430.0,104420.0,1.9521019]
["bitfinex-derivatives","BTCF0:USTF0",1748859872291,1.62032845,104430.0,104420.0,0.8660619]
["bitfinex-derivatives","BTCF0:USTF0",1748859872485,1.62032845,104430.0,104420.0,0.2865419]
["bitfinex-derivatives","BTCF0:USTF0",1748859872781,1.62032845,104430.0,104420.0,0.8660219]
["bitfinex-derivatives","BTCF0:USTF0",1748859872976,1.44349459,104430.0,104420.0,0.8660219]
["bitfinex-derivatives","BTCF0:USTF0",1748859873172,1.47633409,104430.0,104420.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1748859873673,1.47633409,104430.0,104420.0,0.67438]
["bitfinex-derivatives","BTCF0:USTF0",1748859873871,1.62314458,104430.0,104420.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1748859874074,1.62414458,104430.0,104420.0,0.67458]
["bitfinex-derivatives","BTCF0:USTF0",1748859874275,1.62414458,104430.0,104420.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1748859874475,1.62414458,104430.0,104420.0,0.67454]
["bitfinex-derivatives","BTCF0:USTF0",1748859874678,1.73414458,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859874973,0.1914419,104420.0,104410.0,0.01541519]
["bitfinex-derivatives","BTCF0:USTF0",1748859875173,0.1914419,104420.0,104410.0,0.04821519]
["bitfinex-derivatives","BTCF0:USTF0",1748859875174,1.08205239,104420.0,104410.0,0.04821519]
["bitfinex-derivatives","BTCF0:USTF0",1748859875373,1.28955897,104420.0,104410.0,0.04821519]
["bitfinex-derivatives","BTCF0:USTF0",1748859875576,1.28955897,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859875778,1.08205239,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859876677,1.08605239,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859877082,1.38181579,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859877779,1.38581579,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859880893,1.09005239,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859882483,1.10005239,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859882902,1.3071482,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859883487,1.10005239,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859883883,1.3071482,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859885283,1.3071482,104420.0,104410.0,0.23987549]
["bitfinex-derivatives","BTCF0:USTF0",1748859885483,1.3071482,104420.0,104410.0,0.04841519]
["bitfinex-derivatives","BTCF0:USTF0",1748859887991,1.3071482,104420.0,104410.0,0.23987549]
["bitfinex-derivatives","BTCF0:USTF0",1748859887992,1.15033771,104420.0,104410.0,0.23987549]
["bitfinex-derivatives","BTCF0:USTF0",1748859888191,1.29822069,104420.0,104410.0,0.81883549]
["bitfinex-derivatives","BTCF0:USTF0",1748859888495,1.23793537,104420.0,104410.0,0.81883549]
["bitfinex-derivatives","BTCF0:USTF0",1748859888896,1.06092488,104420.0,104410.0,0.81883549]
["bitfinex-derivatives","BTCF0:USTF0",1748859889100,1.20773537,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859889294,1.23543537,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859889498,1.23743537,104420.0,104410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748859890098,1.08955239,104420.0,104410.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1748859890296,0.9407419,104420.0,104410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748859890497,1.23543808,104420.0,104410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748859890897,1.08755239,104420.0,104410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748859891304,1.23544555,104420.0,104410.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748859891493,1.23544555,104420.0,104410.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1748859891800,1.23544555,104420.0,104410.0,0.7156601]
["bitfinex-derivatives","BTCF0:USTF0",1748859892194,1.08755239,104420.0,104410.0,0.7156601]
["bitfinex-derivatives","BTCF0:USTF0",1748859892394,1.23545943,104420.0,104410.0,0.7156601]
["bitfinex-derivatives","BTCF0:USTF0",1748859892595,1.08755239,104420.0,104410.0,0.7156601]
["bitfinex-derivatives","BTCF0:USTF0",1748859893996,1.08755239,104420.0,104410.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1748859894298,1.08755239,104420.0,104410.0,0.7156603]
["bitfinex-derivatives","BTCF0:USTF0",1748859897593,1.2301482,104420.0,104410.0,0.7156603]
["bitfinex-derivatives","BTCF0:USTF0",1748859900497,0.89189581,104420.0,104410.0,0.7156603]
["bitfinex-derivatives","BTCF0:USTF0",1748859900699,0.47220873,104420.0,104410.0,1.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859900900,0.59077872,104420.0,104410.0,1.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859901100,0.44256999,104420.0,104410.0,1.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859901314,0.324,104420.0,104410.0,1.28824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859901599,0.324,104420.0,104410.0,1.20824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859901997,0.2525705,104420.0,104410.0,1.20824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859902599,0.2525705,104420.0,104410.0,0.95824279]
["bitfinex-derivatives","BTCF0:USTF0",1748859902912,0.2485705,104420.0,104410.0,1.15024279]
["bitfinex-derivatives","BTCF0:USTF0",1748859903097,0.2485705,104420.0,104410.0,1.14976279]
["bitfinex-derivatives","BTCF0:USTF0",1748859903299,0.2485705,104420.0,104410.0,1.14996279]
["bitfinex-derivatives","BTCF0:USTF0",1748859904705,0.1185705,104420.0,104410.0,1.39996279]
["bitfinex-derivatives","BTCF0:USTF0",1748859907910,0.1185705,104420.0,104410.0,1.69906279]
["bitfinex-derivatives","BTCF0:USTF0",1748859909311,0.1185705,104420.0,104410.0,1.44906279]
["bitfinex-derivatives","BTCF0:USTF0",1748859909712,0.1185705,104420.0,104410.0,1.44890279]
["bitfinex-derivatives","BTCF0:USTF0",1748859912706,0.6727972,104430.0,104420.0,0.1914419]
["bitfinex-derivatives","BTCF0:USTF0",1748859912901,1.0227972,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859913204,0.9042267,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859913511,1.05243543,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859914618,0.86100873,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859914915,0.9042236,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859917311,1.05243233,104430.0,104420.0,0.54879239]
["bitfinex-derivatives","BTCF0:USTF0",1748859917513,0.9042236,104430.0,104420.0,1.01171239]
["bitfinex-derivatives","BTCF0:USTF0",1748859918610,0.7128,104430.0,104420.0,1.01171239]
["bitfinex-derivatives","BTCF0:USTF0",1748859919213,0.9042236,104430.0,104420.0,1.01171239]
["bitfinex-derivatives","BTCF0:USTF0",1748859919414,0.7128,104430.0,104420.0,1.01171239]
["bitfinex-derivatives","BTCF0:USTF0",1748859920325,0.7128,104430.0,104420.0,2.09827239]
["bitfinex-derivatives","BTCF0:USTF0",1748859921711,0.86100873,104430.0,104420.0,2.09827239]
["bitfinex-derivatives","BTCF0:USTF0",1748859922125,0.86100873,104430.0,104420.0,2.11263239]
["bitfinex-derivatives","BTCF0:USTF0",1748859923214,0.62170873,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859923409,0.3935,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859923614,0.15124263,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859924614,0.51204263,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859926114,0.51204263,104430.0,104420.0,1.9658219]
["bitfinex-derivatives","BTCF0:USTF0",1748859926418,0.51204263,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859927009,0.18174263,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859927422,0.18174263,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859928721,0.54254263,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859929124,0.18174263,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859929321,0.0632,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859933027,0.424,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859933233,0.0632,104430.0,104420.0,2.27935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859934521,0.0632,104430.0,104420.0,2.25935474]
["bitfinex-derivatives","BTCF0:USTF0",1748859935014,0.54015174,104440.0,104430.0,0.1914236]
["bitfinex-derivatives","BTCF0:USTF0",1748859935220,0.54015174,104440.0,104430.0,0.43299002]
["bitfinex-derivatives","BTCF0:USTF0",1748859935221,0.91373628,104440.0,104430.0,0.43299002]
["bitfinex-derivatives","BTCF0:USTF0",1748859935629,0.76524301,104440.0,104430.0,0.43299002]
["bitfinex-derivatives","BTCF0:USTF0",1748859936230,0.91570447,104440.0,104430.0,0.43299002]
["bitfinex-derivatives","BTCF0:USTF0",1748859936426,0.91770447,104440.0,104430.0,0.43299002]
["bitfinex-derivatives","BTCF0:USTF0",1748859937426,0.91770447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859941031,0.73770447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859941234,0.94770447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859942134,0.73670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859943440,0.57670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859943632,0.62670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859944433,0.57670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859944638,0.95670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859944835,0.57670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859945038,0.88670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859945238,0.62670447,104440.0,104430.0,0.89539002]
["bitfinex-derivatives","BTCF0:USTF0",1748859945539,0.01302821,104440.0,104430.0,1.58972286]
["bitfinex-derivatives","BTCF0:USTF0",1748859945740,0.07870492,104460.0,104450.0,0.191387]
["bitfinex-derivatives","BTCF0:USTF0",1748859945939,0.4254,104470.0,104460.0,0.1913686]
["bitfinex-derivatives","BTCF0:USTF0",1748859946143,0.7767,104470.0,104460.0,1.60450144]
["bitfinex-derivatives","BTCF0:USTF0",1748859946351,0.7767,104470.0,104460.0,1.48903502]
["bitfinex-derivatives","BTCF0:USTF0",1748859946555,0.7767,104470.0,104460.0,2.06579502]
["bitfinex-derivatives","BTCF0:USTF0",1748859946960,0.7767,104470.0,104460.0,2.09749502]
["bitfinex-derivatives","BTCF0:USTF0",1748859947543,0.7837,104470.0,104460.0,2.09849502]
["bitfinex-derivatives","BTCF0:USTF0",1748859947748,0.90233915,104470.0,104460.0,2.09849502]
["bitfinex-derivatives","BTCF0:USTF0",1748859948559,1.09369015,104470.0,104460.0,2.09849502]
["bitfinex-derivatives","BTCF0:USTF0",1748859948758,1.09369015,104470.0,104460.0,2.10876906]
["bitfinex-derivatives","BTCF0:USTF0",1748859949056,0.89533915,104470.0,104460.0,2.10876906]
["bitfinex-derivatives","BTCF0:USTF0",1748859949258,0.89533915,104470.0,104460.0,2.10868162]
["bitfinex-derivatives","BTCF0:USTF0",1748859949454,1.08669005,104470.0,104460.0,2.10868162]
["bitfinex-derivatives","BTCF0:USTF0",1748859950358,0.76669005,104470.0,104460.0,2.10868162]
["bitfinex-derivatives","BTCF0:USTF0",1748859951159,0.57533915,104470.0,104460.0,2.10868162]
["bitfinex-derivatives","BTCF0:USTF0",1748859951354,0.76669005,104470.0,104460.0,2.10868162]
["bitfinex-derivatives","BTCF0:USTF0",1748859956259,0.76669005,104470.0,104460.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1748859957363,0.6480509,104470.0,104460.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1748859958359,0.76669005,104470.0,104460.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1748859959458,0.6480509,104470.0,104460.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1748859959665,0.71876526,104480.0,104460.0,2.2553606]
["bitfinex-derivatives","BTCF0:USTF0",1748859959857,0.20727567,104510.0,104480.0,0.2391628]
["bitfinex-derivatives","BTCF0:USTF0",1748859960160,0.002,104520.0,104510.0,0.1912777]
["bitfinex-derivatives","BTCF0:USTF0",1748859960361,0.002,104520.0,104510.0,0.69875668]
["bitfinex-derivatives","BTCF0:USTF0",1748859960572,0.002,104520.0,104510.0,1.37187668]
["bitfinex-derivatives","BTCF0:USTF0",1748859960953,0.002,104520.0,104510.0,1.2251977]
["bitfinex-derivatives","BTCF0:USTF0",1748859961160,0.002,104520.0,104510.0,1.37187668]
["bitfinex-derivatives","BTCF0:USTF0",1748859961362,0.00014301,104530.0,104520.0,0.191259]
["bitfinex-derivatives","BTCF0:USTF0",1748859961564,0.36056552,104540.0,104530.0,0.1912407]
["bitfinex-derivatives","BTCF0:USTF0",1748859961765,0.36056552,104540.0,104530.0,0.91403968]
["bitfinex-derivatives","BTCF0:USTF0",1748859962067,0.5702332,104550.0,104540.0,0.1912224]
["bitfinex-derivatives","BTCF0:USTF0",1748859962263,0.5702332,104550.0,104540.0,0.33790138]
["bitfinex-derivatives","BTCF0:USTF0",1748859962465,0.37902,104550.0,104540.0,0.1912224]
["bitfinex-derivatives","BTCF0:USTF0",1748859962665,0.37902,104550.0,104540.0,0.33790138]
["bitfinex-derivatives","BTCF0:USTF0",1748859962967,0.37902,104550.0,104540.0,0.37020138]
["bitfinex-derivatives","BTCF0:USTF0",1748859963168,0.5702247,104550.0,104540.0,0.37020138]
["bitfinex-derivatives","BTCF0:USTF0",1748859964263,0.5702247,104550.0,104540.0,0.33790138]
["bitfinex-derivatives","BTCF0:USTF0",1748859964467,0.5702247,104550.0,104540.0,0.91390138]
["bitfinex-derivatives","BTCF0:USTF0",1748859964667,0.5702247,104550.0,104540.0,0.91410138]
["bitfinex-derivatives","BTCF0:USTF0",1748859964858,0.47262,104550.0,104540.0,0.91410138]
["bitfinex-derivatives","BTCF0:USTF0",1748859965573,0.47262,104550.0,104540.0,0.95468576]
["bitfinex-derivatives","BTCF0:USTF0",1748859965866,0.11182,104550.0,104540.0,0.98558576]
["bitfinex-derivatives","BTCF0:USTF0",1748859969762,0.11182,104550.0,104540.0,0.99992576]
["bitfinex-derivatives","BTCF0:USTF0",1748859970362,0.07882,104550.0,104540.0,0.99992576]
["bitfinex-derivatives","BTCF0:USTF0",1748859970968,0.6308254,104550.0,104540.0,0.85324678]
["bitfinex-derivatives","BTCF0:USTF0",1748859971168,0.6308254,104550.0,104540.0,0.98954138]
["bitfinex-derivatives","BTCF0:USTF0",1748859971373,0.6308254,104550.0,104540.0,0.98974138]
["bitfinex-derivatives","BTCF0:USTF0",1748859972073,0.6308261,104550.0,104540.0,0.98974138]
["bitfinex-derivatives","BTCF0:USTF0",1748859972274,0.43962,104550.0,104540.0,0.98950138]
["bitfinex-derivatives","BTCF0:USTF0",1748859972473,0.6308261,104550.0,104540.0,0.98950138]
["bitfinex-derivatives","BTCF0:USTF0",1748859974171,0.6308261,104550.0,104540.0,0.41374138]
["bitfinex-derivatives","BTCF0:USTF0",1748859974371,0.6308261,104550.0,104540.0,0.98950138]
["bitfinex-derivatives","BTCF0:USTF0",1748859974771,0.6308261,104550.0,104540.0,0.99980729]
["bitfinex-derivatives","BTCF0:USTF0",1748859975670,0.43962,104550.0,104540.0,0.99980729]
["bitfinex-derivatives","BTCF0:USTF0",1748859976272,0.6308278,104550.0,104540.0,0.99980729]
["bitfinex-derivatives","BTCF0:USTF0",1748859976776,0.6308278,104550.0,104540.0,0.20192489]
["bitfinex-derivatives","BTCF0:USTF0",1748859976974,0.77750678,104550.0,104540.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1748859977280,0.89525903,104550.0,104540.0,0.59002]
["bitfinex-derivatives","BTCF0:USTF0",1748859977681,0.89525903,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748859977979,0.89625903,104550.0,104540.0,0.58998]
["bitfinex-derivatives","BTCF0:USTF0",1748859978175,0.89625903,104550.0,104540.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1748859978377,0.89625903,104550.0,104540.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1748859978378,1.24191103,104550.0,104540.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1748859978674,1.24391103,104550.0,104540.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1748859978881,1.12615878,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859979073,1.12715878,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859979880,1.12915878,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859980176,1.12915878,104550.0,104540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859980680,1.27637598,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859981182,1.28237598,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859981376,1.13515878,104550.0,104540.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1748859981781,1.13515878,104550.0,104540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859982080,0.191226,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859982284,0.91249388,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859982474,0.89006498,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859983172,1.03728218,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859983574,1.04028218,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859983771,1.04328218,104540.0,104530.0,0.11426301]
["bitfinex-derivatives","BTCF0:USTF0",1748859984477,0.1912442,104530.0,104520.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748859984778,0.91180302,104530.0,104520.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748859984981,1.11079605,104530.0,104520.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748859985375,1.11079605,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748859985578,0.76512404,104530.0,104520.0,0.14687898]
["bitfinex-derivatives","BTCF0:USTF0",1748859985978,0.6173442,104530.0,104520.0,0.40354148]
["bitfinex-derivatives","BTCF0:USTF0",1748859986182,0.76512404,104530.0,104520.0,0.40354148]
["bitfinex-derivatives","BTCF0:USTF0",1748859986677,0.76812404,104530.0,104520.0,0.86482148]
["bitfinex-derivatives","BTCF0:USTF0",1748859987185,0.76812404,104530.0,104520.0,0.7181425]
["bitfinex-derivatives","BTCF0:USTF0",1748859987592,0.76812404,104530.0,104520.0,0.8323025]
["bitfinex-derivatives","BTCF0:USTF0",1748859989188,0.73512404,104530.0,104520.0,0.8323025]
["bitfinex-derivatives","BTCF0:USTF0",1748859989485,0.73512404,104530.0,104520.0,0.8466525]
["bitfinex-derivatives","BTCF0:USTF0",1748859989791,0.51157984,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859989990,0.70282404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859990378,0.70182404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859990579,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859990779,0.50857984,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859990981,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859991978,0.50857984,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859992184,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859993185,0.50857984,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859993887,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859994385,0.50857984,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859994888,0.69982404,104530.0,104520.0,0.8555825]
["bitfinex-derivatives","BTCF0:USTF0",1748859995189,0.69982404,104530.0,104520.0,0.8553825]
["bitfinex-derivatives","BTCF0:USTF0",1748859995377,0.69982404,104530.0,104520.0,0.8555825]
["bitfinex-derivatives","BTCF0:USTF0",1748859995981,0.70082404,104530.0,104520.0,0.8555825]
["bitfinex-derivatives","BTCF0:USTF0",1748859996279,0.70082404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859996686,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859997781,0.69982404,104530.0,104520.0,0.8555825]
["bitfinex-derivatives","BTCF0:USTF0",1748859998487,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859999083,0.33902404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748859999282,0.69982404,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748860001283,0.50857984,104530.0,104520.0,0.8555825]
["bitfinex-derivatives","BTCF0:USTF0",1748860001488,0.3608,104530.0,104520.0,1.00226148]
["bitfinex-derivatives","BTCF0:USTF0",1748860001689,0.3608,104530.0,104520.0,1.14570358]
["bitfinex-derivatives","BTCF0:USTF0",1748860002088,0.5091115,104530.0,104520.0,1.14570358]
["bitfinex-derivatives","BTCF0:USTF0",1748860002489,0.5091115,104530.0,104520.0,1.29238256]
["bitfinex-derivatives","BTCF0:USTF0",1748860002796,0.70048051,104540.0,104530.0,0.1912442]
["bitfinex-derivatives","BTCF0:USTF0",1748860002983,0.70048051,104540.0,104530.0,0.43112318]
["bitfinex-derivatives","BTCF0:USTF0",1748860003187,0.50925451,104540.0,104530.0,0.43112318]
["bitfinex-derivatives","BTCF0:USTF0",1748860003792,0.70048051,104540.0,104530.0,0.43112318]
["bitfinex-derivatives","BTCF0:USTF0",1748860006603,0.55216901,104540.0,104530.0,0.43112318]
["bitfinex-derivatives","BTCF0:USTF0",1748860006904,0.55216901,104540.0,104530.0,0.44546318]
["bitfinex-derivatives","BTCF0:USTF0",1748860007099,0.55216901,104540.0,104530.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1748860007301,0.76384799,104540.0,104530.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1748860007602,0.76384799,104540.0,104530.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1748860007799,0.97112366,104540.0,104530.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1748860008188,0.97112366,104540.0,104530.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1748860008502,0.97212366,104540.0,104530.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1748860009008,0.97112366,104540.0,104530.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1748860009193,0.97412366,104540.0,104530.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1748860009506,0.97612366,104540.0,104530.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1748860009709,0.76884799,104540.0,104530.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1748860010002,0.76984799,104540.0,104530.0,0.09306657]
["bitfinex-derivatives","BTCF0:USTF0",1748860010197,0.97774311,104540.0,104530.0,0.55414657]
["bitfinex-derivatives","BTCF0:USTF0",1748860010509,0.97774311,104540.0,104530.0,0.58544657]
["bitfinex-derivatives","BTCF0:USTF0",1748860010697,0.97774311,104540.0,104530.0,0.12436657]
["bitfinex-derivatives","BTCF0:USTF0",1748860010894,0.97774311,104540.0,104530.0,0.55414657]
["bitfinex-derivatives","BTCF0:USTF0",1748860011208,0.97774311,104540.0,104530.0,0.55394657]
["bitfinex-derivatives","BTCF0:USTF0",1748860011401,0.97774311,104540.0,104530.0,0.55414657]
["bitfinex-derivatives","BTCF0:USTF0",1748860013103,0.97774311,104540.0,104530.0,0.56848657]
["bitfinex-derivatives","BTCF0:USTF0",1748860013405,0.76984799,104540.0,104530.0,0.56848657]
["bitfinex-derivatives","BTCF0:USTF0",1748860013805,0.62316901,104540.0,104530.0,0.56848657]
["bitfinex-derivatives","BTCF0:USTF0",1748860014309,0.62316901,104540.0,104530.0,0.63148657]
["bitfinex-derivatives","BTCF0:USTF0",1748860015407,0.62316901,104540.0,104530.0,0.96940975]
["bitfinex-derivatives","BTCF0:USTF0",1748860016502,0.61816901,104540.0,104530.0,0.96940975]
["bitfinex-derivatives","BTCF0:USTF0",1748860016808,0.62016901,104540.0,104530.0,0.96940975]
["bitfinex-derivatives","BTCF0:USTF0",1748860019707,0.62016901,104540.0,104530.0,0.85907014]
["bitfinex-derivatives","BTCF0:USTF0",1748860020008,0.85093241,104540.0,104530.0,0.85907014]
["bitfinex-derivatives","BTCF0:USTF0",1748860020196,0.65970641,104540.0,104530.0,0.84351593]
["bitfinex-derivatives","BTCF0:USTF0",1748860020396,0.85093231,104540.0,104530.0,0.84351593]
["bitfinex-derivatives","BTCF0:USTF0",1748860021404,0.84993231,104540.0,104530.0,0.84351593]
["bitfinex-derivatives","BTCF0:USTF0",1748860022109,0.84993231,104540.0,104530.0,0.8437442]
["bitfinex-derivatives","BTCF0:USTF0",1748860022303,0.88093231,104540.0,104530.0,0.8437442]
["bitfinex-derivatives","BTCF0:USTF0",1748860022504,0.88093231,104540.0,104530.0,0.8435442]
["bitfinex-derivatives","BTCF0:USTF0",1748860022699,0.58516891,104540.0,104530.0,0.8435442]
["bitfinex-derivatives","BTCF0:USTF0",1748860022906,0.58516891,104540.0,104530.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1748860023105,0.79319846,104540.0,104530.0,0.8435443]
["bitfinex-derivatives","BTCF0:USTF0",1748860023305,0.79319846,104540.0,104530.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1748860023501,0.79519846,104540.0,104530.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1748860023704,0.82659846,104540.0,104530.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1748860024414,0.82759846,104540.0,104530.0,0.6525]
["bitfinex-derivatives","BTCF0:USTF0",1748860024606,0.82759846,104540.0,104530.0,0.8437443]
["bitfinex-derivatives","BTCF0:USTF0",1748860026108,0.82759846,104540.0,104530.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1748860026295,0.82759846,104540.0,104530.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1748860026499,0.86059846,104540.0,104530.0,0.65246]
["bitfinex-derivatives","BTCF0:USTF0",1748860030204,1.00727744,104540.0,104530.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1748860030400,0.79924789,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860030605,0.79924789,104540.0,104530.0,0.65222]
["bitfinex-derivatives","BTCF0:USTF0",1748860031209,0.79924789,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860031412,0.65256891,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860031803,0.61956891,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860033113,0.82768085,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860034517,0.61956891,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860034714,0.98036891,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860034914,1.18849558,104540.0,104530.0,0.65242]
["bitfinex-derivatives","BTCF0:USTF0",1748860035217,0.98036891,104540.0,104530.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1748860037415,1.12704789,104540.0,104530.0,0.19154]
["bitfinex-derivatives","BTCF0:USTF0",1748860037617,1.12704789,104540.0,104530.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1748860038013,1.12704789,104540.0,104530.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1748860038412,1.12704789,104540.0,104530.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1748860039204,1.12704789,104540.0,104530.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1748860040820,0.40544789,104540.0,104530.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1748860041024,1.12704789,104540.0,104530.0,0.6523]
["bitfinex-derivatives","BTCF0:USTF0",1748860041325,1.12704789,104540.0,104530.0,0.72744518]
["bitfinex-derivatives","BTCF0:USTF0",1748860045919,1.12704789,104540.0,104530.0,0.72736518]
["bitfinex-derivatives","BTCF0:USTF0",1748860046429,0.1912445,104530.0,104520.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1748860046614,0.79602348,104530.0,104520.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1748860046814,0.79602348,104530.0,104520.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1748860047207,0.79602348,104530.0,104520.0,0.14674]
["bitfinex-derivatives","BTCF0:USTF0",1748860047408,0.79602348,104530.0,104520.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1748860047611,0.79602348,104530.0,104520.0,0.57452]
["bitfinex-derivatives","BTCF0:USTF0",1748860047814,1.00413459,104530.0,104520.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1748860048020,0.79602348,104530.0,104520.0,0.57472]
["bitfinex-derivatives","BTCF0:USTF0",1748860048722,0.79602348,104530.0,104520.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1748860048918,0.79602348,104530.0,104520.0,0.57468]
["bitfinex-derivatives","BTCF0:USTF0",1748860049624,0.89902348,104530.0,104520.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1748860049813,0.89902348,104530.0,104510.0,0.11398301]
["bitfinex-derivatives","BTCF0:USTF0",1748860049814,0.1912628,104520.0,104510.0,0.11398301]
["bitfinex-derivatives","BTCF0:USTF0",1748860050013,0.76334178,104520.0,104510.0,0.57386803]
["bitfinex-derivatives","BTCF0:USTF0",1748860050216,0.76334178,104520.0,104510.0,0.11322803]
["bitfinex-derivatives","BTCF0:USTF0",1748860050519,0.76334178,104520.0,104510.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1748860050720,0.6166628,104520.0,104510.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1748860051016,0.76334178,104520.0,104510.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1748860051224,0.97117876,104520.0,104510.0,0.11342803]
["bitfinex-derivatives","BTCF0:USTF0",1748860051518,0.97117876,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860052018,0.97117876,104520.0,104510.0,0.17822803]
["bitfinex-derivatives","BTCF0:USTF0",1748860052218,0.97117876,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860052621,0.97417876,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860053313,0.76934178,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860054824,1.13014178,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860058126,1.42590518,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860059021,0.70430518,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860059326,1.42590518,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860060318,1.13014178,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860063215,1.33777366,104520.0,104510.0,0.17842803]
["bitfinex-derivatives","BTCF0:USTF0",1748860073442,1.13014178,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860073639,0.1912812,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860073937,0.96967731,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860074136,0.76186018,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860074635,0.76286018,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860074830,0.5540812,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860075841,0.5570812,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860076135,0.76500773,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860076332,0.84127142,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860076527,0.9879504,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860079334,1.3487504,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860083739,1.3467504,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860083949,1.3477504,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860084449,1.3457504,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860087142,1.13782387,104510.0,104500.0,0.67220827]
["bitfinex-derivatives","BTCF0:USTF0",1748860087346,1.13771633,104510.0,104500.0,0.81877971]
["bitfinex-derivatives","BTCF0:USTF0",1748860087743,0.99114489,104510.0,104500.0,1.15665065]
["bitfinex-derivatives","BTCF0:USTF0",1748860087948,0.99114489,104510.0,104500.0,1.01007921]
["bitfinex-derivatives","BTCF0:USTF0",1748860088250,0.99114489,104510.0,104500.0,1.15665065]
["bitfinex-derivatives","BTCF0:USTF0",1748860088646,1.1398189,104510.0,104500.0,1.15665065]
["bitfinex-derivatives","BTCF0:USTF0",1748860089645,0.2269377,104510.0,104500.0,1.15665065]
["bitfinex-derivatives","BTCF0:USTF0",1748860089845,0.41821475,104510.0,104500.0,1.50233865]
["bitfinex-derivatives","BTCF0:USTF0",1748860090144,0.41721475,104510.0,104500.0,1.50333865]
["bitfinex-derivatives","BTCF0:USTF0",1748860090551,0.41621475,104510.0,104500.0,1.50233865]
["bitfinex-derivatives","BTCF0:USTF0",1748860090755,0.41621475,104510.0,104500.0,1.50433865]
["bitfinex-derivatives","BTCF0:USTF0",1748860090756,0.26754469,104510.0,104500.0,1.50433865]
["bitfinex-derivatives","BTCF0:USTF0",1748860091148,0.26754469,104510.0,104500.0,1.10771819]
["bitfinex-derivatives","BTCF0:USTF0",1748860091448,0.26754469,104510.0,104500.0,1.10971819]
["bitfinex-derivatives","BTCF0:USTF0",1748860092045,0.26754459,104510.0,104500.0,1.35971819]
["bitfinex-derivatives","BTCF0:USTF0",1748860092352,0.26754459,104510.0,104500.0,1.10971819]
["bitfinex-derivatives","BTCF0:USTF0",1748860099563,0.26754459,104510.0,104500.0,1.01403019]
["bitfinex-derivatives","BTCF0:USTF0",1748860100061,0.07626369,104510.0,104500.0,1.01403019]
["bitfinex-derivatives","BTCF0:USTF0",1748860100260,0.69567741,104520.0,104510.0,0.1912812]
["bitfinex-derivatives","BTCF0:USTF0",1748860100261,0.50439931,104520.0,104510.0,0.1912812]
["bitfinex-derivatives","BTCF0:USTF0",1748860100461,0.69567691,104520.0,104510.0,0.43360362]
["bitfinex-derivatives","BTCF0:USTF0",1748860100864,0.69567691,104520.0,104510.0,0.89336362]
["bitfinex-derivatives","BTCF0:USTF0",1748860102163,0.69567691,104520.0,104510.0,0.89436362]
["bitfinex-derivatives","BTCF0:USTF0",1748860102565,0.84434697,104520.0,104510.0,0.89436362]
["bitfinex-derivatives","BTCF0:USTF0",1748860102762,0.99086939,104520.0,104510.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1748860102963,1.08486939,104520.0,104510.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1748860103159,1.29064828,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748860103365,1.58641168,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748860103566,1.58641168,104520.0,104510.0,0.00033009]
["bitfinex-derivatives","BTCF0:USTF0",1748860103772,1.37848515,104520.0,104510.0,0.00053009]
["bitfinex-derivatives","BTCF0:USTF0",1748860103955,1.23196273,104520.0,104510.0,0.00053009]
["bitfinex-derivatives","BTCF0:USTF0",1748860104157,0.93619933,104520.0,104510.0,0.00053009]
["bitfinex-derivatives","BTCF0:USTF0",1748860104360,0.93719933,104520.0,104510.0,0.00053009]
["bitfinex-derivatives","BTCF0:USTF0",1748860105066,0.94019933,104520.0,104510.0,0.00053009]
["bitfinex-derivatives","BTCF0:USTF0",1748860105763,1.2409892,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860107160,1.38751162,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860110865,1.09446678,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860111062,1.2409892,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860112873,0.8801892,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860113070,1.6017892,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860113574,0.1912812,104510.0,104500.0,0.62508885]
["bitfinex-derivatives","BTCF0:USTF0",1748860113770,0.84069477,104510.0,104500.0,0.62508885]
["bitfinex-derivatives","BTCF0:USTF0",1748860114564,0.84069477,104510.0,104500.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1748860114770,0.1912995,104500.0,104490.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1748860115073,1.00374415,104500.0,104490.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1748860115967,1.00474415,104500.0,104490.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1748860116571,1.00574415,104500.0,104490.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1748860118176,1.00574415,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748860118376,0.85922173,104500.0,104490.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1748860118568,0.6513995,104500.0,104490.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1748860120778,0.85922173,104500.0,104490.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1748860121365,0.85922173,104500.0,104490.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1748860123572,0.6513995,104500.0,104490.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1748860123967,0.85922173,104500.0,104490.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1748860124174,0.82622173,104500.0,104490.0,0.858898]
["bitfinex-derivatives","BTCF0:USTF0",1748860124372,0.79482173,104500.0,104490.0,0.858898]
["bitfinex-derivatives","BTCF0:USTF0",1748860124570,0.79482173,104500.0,104490.0,0.399498]
["bitfinex-derivatives","BTCF0:USTF0",1748860124772,0.79482173,104500.0,104490.0,0.858818]
["bitfinex-derivatives","BTCF0:USTF0",1748860125173,0.79482173,104500.0,104490.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1748860125680,0.79482173,104500.0,104490.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1748860125881,0.94134415,104500.0,104490.0,0.20818]
["bitfinex-derivatives","BTCF0:USTF0",1748860126084,1.00544415,104500.0,104490.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1748860126278,1.00544415,104500.0,104490.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1748860126479,0.79762192,104500.0,104490.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1748860128278,0.79762192,104500.0,104490.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860128478,0.79762192,104500.0,104490.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748860129081,0.43682192,104500.0,104490.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748860129281,1.15842192,104500.0,104490.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748860129883,1.0118995,104500.0,104490.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1748860130182,1.15842192,104500.0,104490.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1748860131079,1.15842192,104500.0,104490.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1748860132285,1.15842192,104500.0,104490.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1748860133382,1.15842192,104500.0,104490.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1748860133383,1.15742192,104500.0,104490.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1748860133682,1.16442192,104500.0,104490.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1748860137194,1.31118856,104500.0,104490.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1748860137391,1.06754403,104500.0,104490.0,0.54514213]
["bitfinex-derivatives","BTCF0:USTF0",1748860137695,1.06754403,104500.0,104490.0,0.35382453]
["bitfinex-derivatives","BTCF0:USTF0",1748860137992,1.06754403,104500.0,104490.0,0.54514213]
["bitfinex-derivatives","BTCF0:USTF0",1748860138798,1.06454403,104500.0,104490.0,0.54514213]
["bitfinex-derivatives","BTCF0:USTF0",1748860139200,0.9148995,104500.0,104490.0,0.3984976]
["bitfinex-derivatives","BTCF0:USTF0",1748860139401,0.9148995,104500.0,104490.0,0.54509998]
["bitfinex-derivatives","BTCF0:USTF0",1748860141900,0.9148995,104500.0,104490.0,0.3984976]
["bitfinex-derivatives","BTCF0:USTF0",1748860142703,1.1230087,104500.0,104490.0,0.3984976]
["bitfinex-derivatives","BTCF0:USTF0",1748860143701,1.1230087,104500.0,104490.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1748860144000,0.7622087,104500.0,104490.0,0.54509998]
["bitfinex-derivatives","BTCF0:USTF0",1748860145400,0.7612087,104500.0,104490.0,0.54609998]
["bitfinex-derivatives","BTCF0:USTF0",1748860145601,0.7602087,104500.0,104490.0,0.54709998]
["bitfinex-derivatives","BTCF0:USTF0",1748860145995,0.7602087,104500.0,104490.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1748860145996,0.90681108,104500.0,104490.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1748860146201,0.90681108,104500.0,104490.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1748860146402,0.90681108,104500.0,104490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1748860146602,0.90681108,104500.0,104490.0,0.6665]
["bitfinex-derivatives","BTCF0:USTF0",1748860146803,0.90681108,104500.0,104490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1748860147304,0.97171108,104500.0,104490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1748860147499,0.97171108,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748860147699,0.97171108,104500.0,104490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1748860147905,1.00451108,104500.0,104490.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1748860148210,1.00451108,104500.0,104490.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1748860148411,1.00551108,104500.0,104490.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1748860148895,1.00451108,104500.0,104490.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1748860149101,1.00651108,104500.0,104490.0,0.66566]
["bitfinex-derivatives","BTCF0:USTF0",1748860149303,1.00751108,104500.0,104490.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748860149610,0.79940188,104500.0,104490.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1748860149908,0.79840188,104500.0,104490.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1748860150108,0.80140188,104500.0,104490.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1748860153412,1.00964128,104500.0,104490.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1748860153709,0.80140188,104500.0,104490.0,0.66562]
["bitfinex-derivatives","BTCF0:USTF0",1748860156008,0.80140188,104500.0,104490.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1748860156203,0.80140188,104500.0,104490.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1748860156424,0.80140188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860156614,0.80140188,104500.0,104490.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1748860157321,0.80140188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860157611,0.6547995,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860157819,0.6219995,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860158021,0.76860188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860159015,0.76560188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860159321,0.76860188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860159716,0.80010188,104500.0,104490.0,0.66546]
["bitfinex-derivatives","BTCF0:USTF0",1748860161407,0.80010188,104500.0,104490.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1748860161614,1.00839614,104500.0,104490.0,0.66514]
["bitfinex-derivatives","BTCF0:USTF0",1748860161814,0.1913359,104480.0,104470.0,1.11198975]
["bitfinex-derivatives","BTCF0:USTF0",1748860162017,0.1913359,104480.0,104470.0,1.90558395]
["bitfinex-derivatives","BTCF0:USTF0",1748860162018,0.70091707,104480.0,104470.0,1.90558395]
["bitfinex-derivatives","BTCF0:USTF0",1748860162320,0.76043016,104480.0,104470.0,1.90558395]
["bitfinex-derivatives","BTCF0:USTF0",1748860162517,0.76043016,104480.0,104470.0,1.25574975]
["bitfinex-derivatives","BTCF0:USTF0",1748860162716,0.76043016,104480.0,104470.0,1.71438975]
["bitfinex-derivatives","BTCF0:USTF0",1748860162916,1.12123016,104480.0,104470.0,1.25594975]
["bitfinex-derivatives","BTCF0:USTF0",1748860163117,1.12123016,104480.0,104470.0,1.77738975]
["bitfinex-derivatives","BTCF0:USTF0",1748860163319,1.05953828,104480.0,104470.0,1.31894975]
["bitfinex-derivatives","BTCF0:USTF0",1748860163522,1.05953828,104480.0,104470.0,1.77738975]
["bitfinex-derivatives","BTCF0:USTF0",1748860163716,0.9129359,104480.0,104470.0,1.77718975]
["bitfinex-derivatives","BTCF0:USTF0",1748860164025,1.12119413,104480.0,104470.0,1.77838975]
["bitfinex-derivatives","BTCF0:USTF0",1748860164215,1.12119413,104480.0,104470.0,1.96974395]
["bitfinex-derivatives","BTCF0:USTF0",1748860164519,0.76039413,104480.0,104470.0,2.11634633]
["bitfinex-derivatives","BTCF0:USTF0",1748860164824,0.76039413,104480.0,104470.0,1.65790633]
["bitfinex-derivatives","BTCF0:USTF0",1748860165025,0.76039413,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860167023,0.5521359,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860168521,0.1913359,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860168731,0.5521359,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860169422,0.1913359,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860169724,0.5521359,104480.0,104470.0,2.11630633]
["bitfinex-derivatives","BTCF0:USTF0",1748860173436,0.5521359,104480.0,104470.0,1.65790633]
["bitfinex-derivatives","BTCF0:USTF0",1748860173628,0.5521359,104480.0,104470.0,1.96950395]
["bitfinex-derivatives","BTCF0:USTF0",1748860173823,0.70084967,104480.0,104470.0,1.96950395]
["bitfinex-derivatives","BTCF0:USTF0",1748860176827,0.5521359,104480.0,104470.0,1.96950395]
["bitfinex-derivatives","BTCF0:USTF0",1748860177724,0.5521359,104480.0,104470.0,1.95515395]
["bitfinex-derivatives","BTCF0:USTF0",1748860178227,0.76039413,104480.0,104470.0,1.95515395]
["bitfinex-derivatives","BTCF0:USTF0",1748860180129,0.39959413,104480.0,104470.0,1.95515395]
["bitfinex-derivatives","BTCF0:USTF0",1748860180328,0.76039413,104480.0,104470.0,1.95515395]
["bitfinex-derivatives","BTCF0:USTF0",1748860180739,0.5521359,104480.0,104470.0,1.95515395]
["bitfinex-derivatives","BTCF0:USTF0",1748860180939,0.5521359,104480.0,104470.0,2.10175633]
["bitfinex-derivatives","BTCF0:USTF0",1748860181641,0.5521359,104480.0,104470.0,2.11610633]
["bitfinex-derivatives","BTCF0:USTF0",1748860182245,0.76039413,104480.0,104470.0,1.54534633]
["bitfinex-derivatives","BTCF0:USTF0",1748860182439,0.76039413,104480.0,104470.0,2.11590633]
["bitfinex-derivatives","BTCF0:USTF0",1748860183839,0.76039413,104480.0,104470.0,1.96926395]
["bitfinex-derivatives","BTCF0:USTF0",1748860189149,0.90704994,104480.0,104470.0,2.11591976]
["bitfinex-derivatives","BTCF0:USTF0",1748860189543,0.90704994,104480.0,104470.0,1.65795976]
["bitfinex-derivatives","BTCF0:USTF0",1748860189744,0.90704994,104480.0,104470.0,2.11575976]
["bitfinex-derivatives","BTCF0:USTF0",1748860189951,0.69879171,104480.0,104470.0,2.11575976]
["bitfinex-derivatives","BTCF0:USTF0",1748860190943,0.90725076,104480.0,104470.0,2.11575976]
["bitfinex-derivatives","BTCF0:USTF0",1748860191448,1.26805076,104480.0,104470.0,2.11575976]
["bitfinex-derivatives","BTCF0:USTF0",1748860194052,1.05959171,104480.0,104470.0,2.11575976]
["bitfinex-derivatives","BTCF0:USTF0",1748860194852,0.9129359,104480.0,104470.0,1.02995976]
["bitfinex-derivatives","BTCF0:USTF0",1748860195051,1.05959171,104480.0,104470.0,1.02995976]
["bitfinex-derivatives","BTCF0:USTF0",1748860195550,1.05959171,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860197359,0.9129359,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860197657,1.26811965,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860199352,1.05959171,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860199749,0.9129359,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860200150,1.05959171,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860200359,0.9129359,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860200558,0.9129359,104480.0,104470.0,0.88310395]
["bitfinex-derivatives","BTCF0:USTF0",1748860200751,0.9129359,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860201657,0.9129359,104480.0,104470.0,1.17641557]
["bitfinex-derivatives","BTCF0:USTF0",1748860202155,0.9129359,104480.0,104470.0,1.02975976]
["bitfinex-derivatives","BTCF0:USTF0",1748860202857,0.69577621,104490.0,104480.0,0.1913361]
["bitfinex-derivatives","BTCF0:USTF0",1748860203059,0.69577621,104490.0,104480.0,0.57704772]
["bitfinex-derivatives","BTCF0:USTF0",1748860204050,0.90633083,104490.0,104480.0,0.57704772]
["bitfinex-derivatives","BTCF0:USTF0",1748860204956,0.90533083,104490.0,104480.0,0.57704772]
["bitfinex-derivatives","BTCF0:USTF0",1748860205153,0.90533083,104490.0,104480.0,0.43039191]
["bitfinex-derivatives","BTCF0:USTF0",1748860205357,1.05198664,104490.0,104480.0,0.43039191]
["bitfinex-derivatives","BTCF0:USTF0",1748860205554,1.05098664,104490.0,104480.0,0.43139191]
["bitfinex-derivatives","BTCF0:USTF0",1748860206062,0.84243202,104490.0,104480.0,0.43139191]
["bitfinex-derivatives","BTCF0:USTF0",1748860206455,0.84243202,104490.0,104480.0,0.44574191]
["bitfinex-derivatives","BTCF0:USTF0",1748860209566,1.05092295,104490.0,104480.0,0.44574191]
["bitfinex-derivatives","BTCF0:USTF0",1748860213360,0.84243202,104490.0,104480.0,0.44574191]
["bitfinex-derivatives","BTCF0:USTF0",1748860213561,0.85677333,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860214071,0.64794271,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860217570,0.64794271,104490.0,104480.0,0.44574191]
["bitfinex-derivatives","BTCF0:USTF0",1748860218673,0.64794271,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860221573,0.56972604,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860221772,0.20892604,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860222077,0.19146061,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860223279,0.34052049,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860223777,0.19146061,104490.0,104480.0,0.59239772]
["bitfinex-derivatives","BTCF0:USTF0",1748860226883,0.3404513,104490.0,104480.0,0.60987561]
["bitfinex-derivatives","BTCF0:USTF0",1748860227878,0.1491337,104490.0,104480.0,0.60987561]
["bitfinex-derivatives","BTCF0:USTF0",1748860228085,0.3404513,104490.0,104480.0,0.60987561]
["bitfinex-derivatives","BTCF0:USTF0",1748860231387,0.3404513,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860231788,0.1491337,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860232290,0.3404513,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860232486,0.1491337,104490.0,104480.0,2.05659561]
["bitfinex-derivatives","BTCF0:USTF0",1748860234682,0.1491337,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860235193,0.3404513,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860236485,0.1491337,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860236984,0.1491337,104490.0,104480.0,2.05659561]
["bitfinex-derivatives","BTCF0:USTF0",1748860237190,0.1491337,104490.0,104480.0,1.69579561]
["bitfinex-derivatives","BTCF0:USTF0",1748860238480,0.1491337,104490.0,104480.0,1.99489561]
["bitfinex-derivatives","BTCF0:USTF0",1748860240183,0.1491337,104490.0,104480.0,2.35569561]
["bitfinex-derivatives","BTCF0:USTF0",1748860240584,0.00014301,104490.0,104480.0,2.35569561]
["bitfinex-derivatives","BTCF0:USTF0",1748860242100,0.73199069,104500.0,104490.0,0.1913176]
["bitfinex-derivatives","BTCF0:USTF0",1748860242391,0.73199069,104500.0,104490.0,1.00231341]
["bitfinex-derivatives","BTCF0:USTF0",1748860243198,0.585,104500.0,104490.0,1.00231341]
["bitfinex-derivatives","BTCF0:USTF0",1748860243996,0.79378303,104500.0,104490.0,1.00231341]
["bitfinex-derivatives","BTCF0:USTF0",1748860244691,0.79278303,104500.0,104490.0,1.00231341]
["bitfinex-derivatives","BTCF0:USTF0",1748860244894,0.22974989,104500.0,104490.0,1.80886922]
["bitfinex-derivatives","BTCF0:USTF0",1748860245284,0.14890686,104500.0,104490.0,1.80886922]
["bitfinex-derivatives","BTCF0:USTF0",1748860245490,0.22714102,104510.0,104500.0,0.1912993]
["bitfinex-derivatives","BTCF0:USTF0",1748860245691,0.22676353,104510.0,104500.0,0.58011092]
["bitfinex-derivatives","BTCF0:USTF0",1748860246292,0.22676353,104510.0,104500.0,0.59446092]
["bitfinex-derivatives","BTCF0:USTF0",1748860246896,0.22676353,104510.0,104500.0,0.59646092]
["bitfinex-derivatives","BTCF0:USTF0",1748860248389,0.22676353,104510.0,104500.0,0.59846092]
["bitfinex-derivatives","BTCF0:USTF0",1748860250687,0.07785667,104510.0,104500.0,0.59846092]
["bitfinex-derivatives","BTCF0:USTF0",1748860251196,0.07785667,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860253090,0.43506974,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860253596,0.22669559,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860258008,0.14898193,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860258193,0.00014301,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860258593,0.14898193,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860258792,0.00014301,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860258993,0.14898193,104510.0,104500.0,0.89756092]
["bitfinex-derivatives","BTCF0:USTF0",1748860260405,0.12221433,104510.0,104500.0,1.10591673]
["bitfinex-derivatives","BTCF0:USTF0",1748860260704,0.1190448,104510.0,104500.0,1.10591673]
["bitfinex-derivatives","BTCF0:USTF0",1748860261090,0.0891746,104510.0,104500.0,1.10591673]
["bitfinex-derivatives","BTCF0:USTF0",1748860261292,0.20837415,104530.0,104520.0,0.1912629]
["bitfinex-derivatives","BTCF0:USTF0",1748860261596,0.33457771,104540.0,104530.0,0.1912446]
["bitfinex-derivatives","BTCF0:USTF0",1748860261796,0.33457771,104540.0,104530.0,0.36800041]
["bitfinex-derivatives","BTCF0:USTF0",1748860262102,0.69537771,104540.0,104530.0,0.99536041]
["bitfinex-derivatives","BTCF0:USTF0",1748860263101,0.69637771,104540.0,104530.0,0.99536041]
["bitfinex-derivatives","BTCF0:USTF0",1748860263309,0.69637771,104540.0,104530.0,0.99520824]
["bitfinex-derivatives","BTCF0:USTF0",1748860263606,0.69637771,104540.0,104530.0,0.90466824]
["bitfinex-derivatives","BTCF0:USTF0",1748860263810,0.69637771,104540.0,104530.0,0.7581646]
["bitfinex-derivatives","BTCF0:USTF0",1748860264302,0.69837771,104540.0,104530.0,0.78237761]
["bitfinex-derivatives","BTCF0:USTF0",1748860265694,0.69837771,104540.0,104530.0,0.81257761]
["bitfinex-derivatives","BTCF0:USTF0",1748860265895,0.69837771,104540.0,104530.0,0.87637761]
["bitfinex-derivatives","BTCF0:USTF0",1748860266390,0.69837771,104540.0,104530.0,0.30945761]
["bitfinex-derivatives","BTCF0:USTF0",1748860266595,0.69837771,104540.0,104530.0,0.87621761]
["bitfinex-derivatives","BTCF0:USTF0",1748860266900,0.69837771,104540.0,104530.0,1.02272125]
["bitfinex-derivatives","BTCF0:USTF0",1748860267205,0.69637771,104540.0,104530.0,1.02272125]
["bitfinex-derivatives","BTCF0:USTF0",1748860268398,0.69537771,104540.0,104530.0,0.27795761]
["bitfinex-derivatives","BTCF0:USTF0",1748860268602,0.84188135,104540.0,104530.0,0.02541301]
["bitfinex-derivatives","BTCF0:USTF0",1748860268808,0.84188135,104540.0,104530.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1748860269102,0.84188135,104540.0,104530.0,0.58202]
["bitfinex-derivatives","BTCF0:USTF0",1748860269305,0.84188135,104540.0,104530.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1748860269497,1.04990235,104540.0,104530.0,0.58222]
["bitfinex-derivatives","BTCF0:USTF0",1748860269897,1.04990235,104540.0,104530.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1748860270097,1.1984861,104540.0,104530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1748860270306,1.05190235,104540.0,104530.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1748860270500,0.84388135,104540.0,104530.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1748860270899,0.84388135,104540.0,104530.0,0.12674]
["bitfinex-derivatives","BTCF0:USTF0",1748860271100,0.84388135,104540.0,104530.0,0.58218]
["bitfinex-derivatives","BTCF0:USTF0",1748860271607,0.84388135,104540.0,104530.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1748860271806,1.05590235,104540.0,104530.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1748860272205,1.05490235,104540.0,104530.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1748860272507,1.05890235,104540.0,104530.0,0.58114]
["bitfinex-derivatives","BTCF0:USTF0",1748860273396,1.05890235,104540.0,104530.0,0.12574]
["bitfinex-derivatives","BTCF0:USTF0",1748860273595,1.05890235,104540.0,104530.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1748860275404,1.05690235,104540.0,104530.0,0.5811]
["bitfinex-derivatives","BTCF0:USTF0",1748860276212,1.05690235,104540.0,104530.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1748860276510,0.84688135,104540.0,104530.0,0.58106]
["bitfinex-derivatives","BTCF0:USTF0",1748860276805,0.84688135,104540.0,104530.0,0.58102]
["bitfinex-derivatives","BTCF0:USTF0",1748860277008,0.1912447,104530.0,104520.0,1.08572]
["bitfinex-derivatives","BTCF0:USTF0",1748860277312,0.76214834,104530.0,104520.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1748860278197,0.6156447,104530.0,104520.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1748860278506,0.76514834,104530.0,104520.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1748860278810,0.6186447,104530.0,104520.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1748860279004,0.76514834,104530.0,104520.0,1.6522]
["bitfinex-derivatives","BTCF0:USTF0",1748860279209,0.76514834,104530.0,104520.0,1.66308]
["bitfinex-derivatives","BTCF0:USTF0",1748860279599,0.76514834,104530.0,104520.0,1.69508]
["bitfinex-derivatives","BTCF0:USTF0",1748860279805,0.76514834,104530.0,104520.0,1.72768]
["bitfinex-derivatives","BTCF0:USTF0",1748860281308,0.76514834,104530.0,104520.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1748860281611,0.76514834,104530.0,104520.0,1.7276]
["bitfinex-derivatives","BTCF0:USTF0",1748860281812,0.79614834,104530.0,104520.0,1.7276]
["bitfinex-derivatives","BTCF0:USTF0",1748860283513,1.00422389,104530.0,104520.0,1.7276]
["bitfinex-derivatives","BTCF0:USTF0",1748860283813,1.00422389,104530.0,104520.0,1.7604]
["bitfinex-derivatives","BTCF0:USTF0",1748860284404,1.00422389,104530.0,104520.0,1.951663]
["bitfinex-derivatives","BTCF0:USTF0",1748860284605,1.00422389,104530.0,104520.0,1.7604]
["bitfinex-derivatives","BTCF0:USTF0",1748860284606,0.85772025,104530.0,104520.0,1.7604]
["bitfinex-derivatives","BTCF0:USTF0",1748860285715,0.85772025,104530.0,104520.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1748860285912,1.00422389,104530.0,104520.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1748860287920,0.85772025,104530.0,104520.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1748860288217,1.00422389,104530.0,104520.0,1.76028]
["bitfinex-derivatives","BTCF0:USTF0",1748860289218,0.79614834,104530.0,104520.0,1.53590938]
["bitfinex-derivatives","BTCF0:USTF0",1748860290523,1.15694834,104530.0,104520.0,1.53590938]
["bitfinex-derivatives","BTCF0:USTF0",1748860290917,1.15694834,104530.0,104520.0,1.72717248]
["bitfinex-derivatives","BTCF0:USTF0",1748860291221,1.42273821,104530.0,104520.0,1.72717248]
["bitfinex-derivatives","BTCF0:USTF0",1748860292318,1.27623457,104530.0,104520.0,0.8658231]
["bitfinex-derivatives","BTCF0:USTF0",1748860292513,1.24463457,104530.0,104520.0,0.8658231]
["bitfinex-derivatives","BTCF0:USTF0",1748860292818,1.21263457,104530.0,104520.0,0.8658231]
["bitfinex-derivatives","BTCF0:USTF0",1748860293911,0.9158447,104530.0,104520.0,0.8658231]
["bitfinex-derivatives","BTCF0:USTF0",1748860294614,1.21263457,104530.0,104520.0,0.85026682]
["bitfinex-derivatives","BTCF0:USTF0",1748860295717,1.21263457,104530.0,104510.0,0.20383526]
["bitfinex-derivatives","BTCF0:USTF0",1748860295907,0.2392079,104470.0,104450.0,0.2392329]
["bitfinex-derivatives","BTCF0:USTF0",1748860296108,1.10732344,104460.0,104450.0,0.11004502]
["bitfinex-derivatives","BTCF0:USTF0",1748860296313,1.10732344,104460.0,104450.0,0.15547191]
["bitfinex-derivatives","BTCF0:USTF0",1748860296513,0.9608198,104460.0,104450.0,0.15547191]
["bitfinex-derivatives","BTCF0:USTF0",1748860296718,1.2556188,104460.0,104450.0,0.15527191]
["bitfinex-derivatives","BTCF0:USTF0",1748860296925,1.2556188,104460.0,104450.0,0.62014197]
["bitfinex-derivatives","BTCF0:USTF0",1748860296926,1.33312002,104460.0,104450.0,0.62014197]
["bitfinex-derivatives","BTCF0:USTF0",1748860297115,1.39582002,104460.0,104450.0,0.61031191]
["bitfinex-derivatives","BTCF0:USTF0",1748860298813,1.39682002,104460.0,104450.0,0.61031191]
["bitfinex-derivatives","BTCF0:USTF0",1748860299012,1.39982002,104460.0,104450.0,0.61031191]
["bitfinex-derivatives","BTCF0:USTF0",1748860299219,1.39982002,104460.0,104450.0,0.67361191]
["bitfinex-derivatives","BTCF0:USTF0",1748860299725,1.25152466,104460.0,104450.0,0.67361191]
["bitfinex-derivatives","BTCF0:USTF0",1748860300224,1.25152466,104460.0,104450.0,0.10872689]
["bitfinex-derivatives","BTCF0:USTF0",1748860300411,1.10502102,104460.0,104450.0,0.67444689]
["bitfinex-derivatives","BTCF0:USTF0",1748860300617,1.25152466,104460.0,104450.0,0.67444689]
["bitfinex-derivatives","BTCF0:USTF0",1748860301417,1.25152466,104460.0,104450.0,0.10872689]
["bitfinex-derivatives","BTCF0:USTF0",1748860301618,1.25152466,104460.0,104450.0,0.67440689]
["bitfinex-derivatives","BTCF0:USTF0",1748860301921,1.16048191,104460.0,104450.0,0.67440689]
["bitfinex-derivatives","BTCF0:USTF0",1748860302120,1.30698555,104460.0,104450.0,0.67440689]
["bitfinex-derivatives","BTCF0:USTF0",1748860303125,1.30698555,104460.0,104450.0,0.04542689]
["bitfinex-derivatives","BTCF0:USTF0",1748860303429,0.1913902,104450.0,104440.0,0.14288301]
["bitfinex-derivatives","BTCF0:USTF0",1748860303734,0.88085473,104450.0,104440.0,0.56572001]
["bitfinex-derivatives","BTCF0:USTF0",1748860303920,0.1914085,104440.0,104430.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748860304118,0.1914085,104440.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748860304119,0.1914452,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748860304321,0.9130452,104420.0,104410.0,0.44294708]
["bitfinex-derivatives","BTCF0:USTF0",1748860304515,1.23800973,104420.0,104410.0,0.44294708]
["bitfinex-derivatives","BTCF0:USTF0",1748860304823,1.23800973,104420.0,104410.0,0.89782708]
["bitfinex-derivatives","BTCF0:USTF0",1748860305124,1.23800973,104420.0,104410.0,0.78718708]
["bitfinex-derivatives","BTCF0:USTF0",1748860305617,1.12084884,104420.0,104410.0,0.78718708]
["bitfinex-derivatives","BTCF0:USTF0",1748860305813,1.23900973,104420.0,104410.0,0.78718708]
["bitfinex-derivatives","BTCF0:USTF0",1748860306431,1.12184884,104420.0,104410.0,0.78718708]
["bitfinex-derivatives","BTCF0:USTF0",1748860306723,1.0333764,104420.0,104410.0,1.15825462]
["bitfinex-derivatives","BTCF0:USTF0",1748860307024,1.0033764,104420.0,104410.0,1.26921462]
["bitfinex-derivatives","BTCF0:USTF0",1748860307230,0.9150456,104420.0,104410.0,1.32961462]
["bitfinex-derivatives","BTCF0:USTF0",1748860307425,0.7236,104420.0,104410.0,1.32961462]
["bitfinex-derivatives","BTCF0:USTF0",1748860307626,0.9150455,104420.0,104410.0,1.32961462]
["bitfinex-derivatives","BTCF0:USTF0",1748860308534,0.7236,104420.0,104410.0,1.32961462]
["bitfinex-derivatives","BTCF0:USTF0",1748860309225,0.7236,104420.0,104410.0,1.34362752]
["bitfinex-derivatives","BTCF0:USTF0",1748860309422,0.7236,104420.0,104410.0,1.43939952]
["bitfinex-derivatives","BTCF0:USTF0",1748860309729,0.7236,104420.0,104410.0,1.34362752]
["bitfinex-derivatives","BTCF0:USTF0",1748860313236,0.7236,104420.0,104410.0,3.18939952]
["bitfinex-derivatives","BTCF0:USTF0",1748860313439,0.36094301,104430.0,104420.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1748860313644,0.36094301,104430.0,104420.0,1.50260204]
["bitfinex-derivatives","BTCF0:USTF0",1748860314333,0.36094301,104430.0,104420.0,1.51993858]
["bitfinex-derivatives","BTCF0:USTF0",1748860314641,0.3608,104440.0,104430.0,0.1914269]
["bitfinex-derivatives","BTCF0:USTF0",1748860314841,0.3608,104440.0,104430.0,1.01254344]
["bitfinex-derivatives","BTCF0:USTF0",1748860315228,0.3608,104440.0,104430.0,1.42829544]
["bitfinex-derivatives","BTCF0:USTF0",1748860315430,0.3608,104440.0,104430.0,1.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1748860315732,0.3608,104440.0,104430.0,1.37254344]
["bitfinex-derivatives","BTCF0:USTF0",1748860315932,0.3638,104440.0,104430.0,1.37254344]
["bitfinex-derivatives","BTCF0:USTF0",1748860316741,0.3638,104440.0,104430.0,1.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1748860316938,0.3668,104440.0,104430.0,1.46829544]
["bitfinex-derivatives","BTCF0:USTF0",1748860317638,0.36094301,104450.0,104440.0,0.1914086]
["bitfinex-derivatives","BTCF0:USTF0",1748860317838,0.36056552,104450.0,104440.0,0.91604168]
["bitfinex-derivatives","BTCF0:USTF0",1748860318040,0.36056552,104450.0,104440.0,1.01178568]
["bitfinex-derivatives","BTCF0:USTF0",1748860318340,0.36056552,104450.0,104440.0,2.51178568]
["bitfinex-derivatives","BTCF0:USTF0",1748860318936,0.36056552,104450.0,104440.0,2.60326914]
["bitfinex-derivatives","BTCF0:USTF0",1748860319335,0.36056552,104450.0,104440.0,2.76478568]
["bitfinex-derivatives","BTCF0:USTF0",1748860320938,0.36056552,104450.0,104440.0,2.76278568]
["bitfinex-derivatives","BTCF0:USTF0",1748860321144,0.36056552,104450.0,104440.0,2.76878568]
["bitfinex-derivatives","BTCF0:USTF0",1748860321536,0.36056552,104450.0,104440.0,2.77378568]
["bitfinex-derivatives","BTCF0:USTF0",1748860322146,0.36056552,104450.0,104440.0,2.52378568]
["bitfinex-derivatives","BTCF0:USTF0",1748860322346,0.36056552,104450.0,104440.0,2.36326914]
["bitfinex-derivatives","BTCF0:USTF0",1748860322546,0.36056552,104450.0,104440.0,1.8627526]
["bitfinex-derivatives","BTCF0:USTF0",1748860322749,0.36056552,104450.0,104440.0,3.01380514]
["bitfinex-derivatives","BTCF0:USTF0",1748860323046,0.39186552,104450.0,104440.0,2.08362514]
["bitfinex-derivatives","BTCF0:USTF0",1748860323939,0.58325532,104450.0,104440.0,1.4684686]
["bitfinex-derivatives","BTCF0:USTF0",1748860324141,0.61425532,104450.0,104440.0,1.9202686]
["bitfinex-derivatives","BTCF0:USTF0",1748860324640,0.70258652,104450.0,104440.0,1.4348686]
["bitfinex-derivatives","BTCF0:USTF0",1748860324938,0.73241621,104450.0,104440.0,0.3157881]
["bitfinex-derivatives","BTCF0:USTF0",1748860325139,0.89293275,104450.0,104440.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1748860325343,0.89293275,104450.0,104440.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1748860325644,0.77477186,104450.0,104440.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1748860326152,0.77477186,104450.0,104440.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1748860326449,0.77477186,104450.0,104440.0,0.57378]
["bitfinex-derivatives","BTCF0:USTF0",1748860326638,0.77477186,104450.0,104440.0,0.57398]
["bitfinex-derivatives","BTCF0:USTF0",1748860326840,0.77677186,104450.0,104440.0,0.57298]
["bitfinex-derivatives","BTCF0:USTF0",1748860327253,0.92500356,104450.0,104440.0,0.56998]
["bitfinex-derivatives","BTCF0:USTF0",1748860327437,0.92500356,104450.0,104440.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1748860327639,0.76448702,104450.0,104440.0,0.7623882]
["bitfinex-derivatives","BTCF0:USTF0",1748860328047,0.76448702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860328249,0.76548702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860328648,0.76448702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860329453,0.76348702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860330049,0.76248702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860330947,0.61425532,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860333646,0.76248702,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860334861,0.61425532,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860335058,0.76258917,104450.0,104440.0,0.7613882]
["bitfinex-derivatives","BTCF0:USTF0",1748860335944,0.61425532,104450.0,104440.0,0.3067882]
["bitfinex-derivatives","BTCF0:USTF0",1748860336149,0.61425532,104450.0,104440.0,0.7613082]
["bitfinex-derivatives","BTCF0:USTF0",1748860336353,0.77477186,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860336650,0.77477186,104450.0,104440.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1748860336841,0.77477186,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860337046,0.77477186,104450.0,104440.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1748860337246,0.98296388,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860337660,0.98496388,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860339558,0.98496388,104450.0,104440.0,0.7613483]
["bitfinex-derivatives","BTCF0:USTF0",1748860339856,0.77677186,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860341150,0.76304099,104450.0,104440.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860343256,0.76304099,104450.0,104440.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1748860343450,0.91160838,104450.0,104440.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1748860344063,1.27278587,104450.0,104440.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1748860345457,1.27278587,104450.0,104440.0,0.11542]
["bitfinex-derivatives","BTCF0:USTF0",1748860345657,1.27278587,104450.0,104440.0,0.56986]
["bitfinex-derivatives","BTCF0:USTF0",1748860346965,1.27278587,104450.0,104440.0,0.00486]
["bitfinex-derivatives","BTCF0:USTF0",1748860347157,1.534614,104450.0,104420.0,0.01450301]
["bitfinex-derivatives","BTCF0:USTF0",1748860347358,0.84579804,104430.0,104420.0,0.01412552]
["bitfinex-derivatives","BTCF0:USTF0",1748860347565,0.191445,104420.0,104410.0,0.90191198]
["bitfinex-derivatives","BTCF0:USTF0",1748860347758,0.82379509,104420.0,104410.0,1.21404648]
["bitfinex-derivatives","BTCF0:USTF0",1748860347959,0.82379509,104420.0,104410.0,1.16618158]
["bitfinex-derivatives","BTCF0:USTF0",1748860348662,0.97058076,104420.0,104410.0,0.92686708]
["bitfinex-derivatives","BTCF0:USTF0",1748860348864,1.00058076,104420.0,104410.0,1.11837048]
["bitfinex-derivatives","BTCF0:USTF0",1748860349064,1.00058076,104420.0,104410.0,1.11857048]
["bitfinex-derivatives","BTCF0:USTF0",1748860350159,1.00058076,104420.0,104410.0,0.94146708]
["bitfinex-derivatives","BTCF0:USTF0",1748860350471,0.9412018,104420.0,104410.0,1.13893048]
["bitfinex-derivatives","BTCF0:USTF0",1748860350762,0.9412018,104420.0,104410.0,0.94746708]
["bitfinex-derivatives","BTCF0:USTF0",1748860350954,0.9412018,104420.0,104410.0,0.49298708]
["bitfinex-derivatives","BTCF0:USTF0",1748860351153,0.9412018,104420.0,104410.0,0.94722708]
["bitfinex-derivatives","BTCF0:USTF0",1748860351154,0.79273067,104420.0,104410.0,0.94722708]
["bitfinex-derivatives","BTCF0:USTF0",1748860351467,1.00058076,104420.0,104410.0,0.94722708]
["bitfinex-derivatives","BTCF0:USTF0",1748860351766,0.85379509,104420.0,104410.0,0.94742708]
["bitfinex-derivatives","BTCF0:USTF0",1748860352063,1.00058076,104420.0,104410.0,0.94742708]
["bitfinex-derivatives","BTCF0:USTF0",1748860354369,1.00058076,104420.0,104410.0,0.49298708]
["bitfinex-derivatives","BTCF0:USTF0",1748860354559,1.00058076,104420.0,104410.0,0.94742708]
["bitfinex-derivatives","BTCF0:USTF0",1748860354761,1.00052892,104420.0,104410.0,0.94742708]
["bitfinex-derivatives","BTCF0:USTF0",1748860355072,1.00052892,104420.0,104410.0,0.38246708]
["bitfinex-derivatives","BTCF0:USTF0",1748860355263,0.79273067,104420.0,104410.0,0.83710708]
["bitfinex-derivatives","BTCF0:USTF0",1748860355574,0.79273067,104420.0,104410.0,0.83690708]
["bitfinex-derivatives","BTCF0:USTF0",1748860355861,0.79273067,104420.0,104410.0,0.83710708]
["bitfinex-derivatives","BTCF0:USTF0",1748860356163,0.4086692,104410.0,104380.0,0.19361728]
["bitfinex-derivatives","BTCF0:USTF0",1748860358066,0.9751999,104390.0,104380.0,0.86587728]
["bitfinex-derivatives","BTCF0:USTF0",1748860358265,1.27038452,104390.0,104380.0,0.81162588]
["bitfinex-derivatives","BTCF0:USTF0",1748860358470,1.12359885,104390.0,104380.0,0.84342588]
["bitfinex-derivatives","BTCF0:USTF0",1748860358672,1.12359885,104390.0,104380.0,0.87572588]
["bitfinex-derivatives","BTCF0:USTF0",1748860358969,0.9751999,104390.0,104380.0,0.87572588]
["bitfinex-derivatives","BTCF0:USTF0",1748860359170,0.9751999,104390.0,104380.0,0.31116588]
["bitfinex-derivatives","BTCF0:USTF0",1748860359365,0.9751999,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860359871,0.9751999,104390.0,104380.0,1.02275155]
["bitfinex-derivatives","BTCF0:USTF0",1748860360071,0.9751999,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860360858,0.9449999,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860361567,1.02346408,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860362570,1.17024975,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860362779,1.20084975,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860363268,1.02346408,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860363472,1.14187642,104390.0,104380.0,0.87596588]
["bitfinex-derivatives","BTCF0:USTF0",1748860364171,1.14187642,104390.0,104380.0,0.31116588]
["bitfinex-derivatives","BTCF0:USTF0",1748860364365,1.14187642,104390.0,104380.0,0.87592588]
["bitfinex-derivatives","BTCF0:USTF0",1748860364762,0.88887232,104390.0,104380.0,1.02271155]
["bitfinex-derivatives","BTCF0:USTF0",1748860364962,0.88887232,104390.0,104380.0,1.36851155]
["bitfinex-derivatives","BTCF0:USTF0",1748860366074,0.7216,104390.0,104380.0,1.36851155]
["bitfinex-derivatives","BTCF0:USTF0",1748860366864,0.44960814,104400.0,104390.0,0.1914999]
["bitfinex-derivatives","BTCF0:USTF0",1748860367064,0.44960814,104400.0,104390.0,0.40248557]
["bitfinex-derivatives","BTCF0:USTF0",1748860367065,0.39970814,104400.0,104390.0,0.40248557]
["bitfinex-derivatives","BTCF0:USTF0",1748860368176,0.39970814,104400.0,104390.0,0.40448557]
["bitfinex-derivatives","BTCF0:USTF0",1748860369070,0.39970814,104400.0,104390.0,0.40648557]
["bitfinex-derivatives","BTCF0:USTF0",1748860369480,0.47537827,104400.0,104390.0,0.40648557]
["bitfinex-derivatives","BTCF0:USTF0",1748860370379,0.39970814,104400.0,104390.0,0.40648557]
["bitfinex-derivatives","BTCF0:USTF0",1748860372681,0.3608,104400.0,104390.0,0.40648557]
["bitfinex-derivatives","BTCF0:USTF0",1748860373682,0.3608,104400.0,104390.0,0.41622557]
["bitfinex-derivatives","BTCF0:USTF0",1748860373982,0.5522816,104400.0,104390.0,0.41622557]
["bitfinex-derivatives","BTCF0:USTF0",1748860374275,0.67069394,104400.0,104390.0,0.41622557]
["bitfinex-derivatives","BTCF0:USTF0",1748860375180,0.67069394,104400.0,104390.0,0.87050557]
["bitfinex-derivatives","BTCF0:USTF0",1748860376078,0.67069394,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860379377,0.47921234,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860381478,0.3608,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860382082,0.47921234,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860382289,0.3608,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860383884,0.47921234,104400.0,104390.0,0.87070557]
["bitfinex-derivatives","BTCF0:USTF0",1748860385187,0.44168267,104420.0,104410.0,0.1914633]
["bitfinex-derivatives","BTCF0:USTF0",1748860385389,0.12221365,104420.0,104410.0,0.93432897]
["bitfinex-derivatives","BTCF0:USTF0",1748860385596,0.12221365,104420.0,104410.0,1.32682897]
["bitfinex-derivatives","BTCF0:USTF0",1748860385894,0.0344,104430.0,104420.0,0.1914449]
["bitfinex-derivatives","BTCF0:USTF0",1748860386085,0.002,104430.0,104420.0,1.88139057]
["bitfinex-derivatives","BTCF0:USTF0",1748860386589,0.03014301,104440.0,104430.0,0.1914266]
["bitfinex-derivatives","BTCF0:USTF0",1748860386784,0.22403853,104450.0,104440.0,0.1914083]
["bitfinex-derivatives","BTCF0:USTF0",1748860386988,0.22403853,104450.0,104440.0,0.80164162]
["bitfinex-derivatives","BTCF0:USTF0",1748860386989,0.25403853,104450.0,104440.0,0.80164162]
["bitfinex-derivatives","BTCF0:USTF0",1748860387291,0.25403853,104450.0,104440.0,0.81530178]
["bitfinex-derivatives","BTCF0:USTF0",1748860387589,0.07958,104450.0,104440.0,1.95450178]
["bitfinex-derivatives","BTCF0:USTF0",1748860387784,0.19830438,104450.0,104440.0,1.95450178]
["bitfinex-derivatives","BTCF0:USTF0",1748860388592,0.19830438,104450.0,104440.0,2.31530178]
["bitfinex-derivatives","BTCF0:USTF0",1748860389186,0.16500438,104450.0,104440.0,2.31730178]
["bitfinex-derivatives","BTCF0:USTF0",1748860389784,0.08885623,104450.0,104440.0,2.57349161]
["bitfinex-derivatives","BTCF0:USTF0",1748860389987,0.08885623,104450.0,104440.0,2.57549161]
["bitfinex-derivatives","BTCF0:USTF0",1748860390198,0.08885623,104450.0,104440.0,2.59312634]
["bitfinex-derivatives","BTCF0:USTF0",1748860390695,0.08885623,104450.0,104440.0,2.43268051]
["bitfinex-derivatives","BTCF0:USTF0",1748860392494,0.08885623,104450.0,104440.0,0.93268051]
["bitfinex-derivatives","BTCF0:USTF0",1748860392994,0.08885623,104450.0,104440.0,2.43268051]
["bitfinex-derivatives","BTCF0:USTF0",1748860393794,0.15489924,104460.0,104450.0,0.1913901]
["bitfinex-derivatives","BTCF0:USTF0",1748860394094,0.15489924,104460.0,104450.0,1.33979593]
["bitfinex-derivatives","BTCF0:USTF0",1748860394286,0.12239924,104460.0,104450.0,1.33979593]
["bitfinex-derivatives","BTCF0:USTF0",1748860394788,0.03354301,104460.0,104450.0,1.33979593]
["bitfinex-derivatives","BTCF0:USTF0",1748860394988,0.03354301,104460.0,104450.0,1.34079593]
["bitfinex-derivatives","BTCF0:USTF0",1748860395189,0.06574301,104460.0,104450.0,1.34079593]
["bitfinex-derivatives","BTCF0:USTF0",1748860395994,0.06574301,104460.0,104450.0,1.34179593]
["bitfinex-derivatives","BTCF0:USTF0",1748860397707,0.06574301,104460.0,104450.0,1.1813501]
["bitfinex-derivatives","BTCF0:USTF0",1748860397896,0.06574301,104460.0,104450.0,1.34179593]
["bitfinex-derivatives","BTCF0:USTF0",1748860398501,0.06574301,104460.0,104450.0,1.35152593]
["bitfinex-derivatives","BTCF0:USTF0",1748860399098,0.06574301,104460.0,104450.0,1.1910801]
["bitfinex-derivatives","BTCF0:USTF0",1748860399299,0.06574301,104460.0,104450.0,1.35152593]
["bitfinex-derivatives","BTCF0:USTF0",1748860399699,0.06574301,104460.0,104450.0,1.36152593]
["bitfinex-derivatives","BTCF0:USTF0",1748860400090,0.06574301,104460.0,104450.0,1.2010801]
["bitfinex-derivatives","BTCF0:USTF0",1748860400301,0.06574301,104460.0,104450.0,1.36152593]
["bitfinex-derivatives","BTCF0:USTF0",1748860409212,0.06574301,104460.0,104450.0,1.3477648]
["bitfinex-derivatives","BTCF0:USTF0",1748860409601,0.15459924,104460.0,104450.0,1.3477648]
["bitfinex-derivatives","BTCF0:USTF0",1748860409806,0.15459924,104460.0,104450.0,1.3377648]
["bitfinex-derivatives","BTCF0:USTF0",1748860412002,0.34597114,104460.0,104450.0,0.5639201]
["bitfinex-derivatives","BTCF0:USTF0",1748860412210,0.85345584,104460.0,104450.0,0.3132001]
["bitfinex-derivatives","BTCF0:USTF0",1748860412507,0.76459961,104460.0,104450.0,0.2033201]
["bitfinex-derivatives","BTCF0:USTF0",1748860412822,0.1913902,104450.0,104440.0,0.24508815]
["bitfinex-derivatives","BTCF0:USTF0",1748860413020,0.7625749,104450.0,104440.0,0.80840815]
["bitfinex-derivatives","BTCF0:USTF0",1748860413409,0.91049461,104450.0,104440.0,0.80860815]
["bitfinex-derivatives","BTCF0:USTF0",1748860414311,0.91249461,104450.0,104440.0,0.35516815]
["bitfinex-derivatives","BTCF0:USTF0",1748860414502,0.91249461,104450.0,104440.0,0.80860815]
["bitfinex-derivatives","BTCF0:USTF0",1748860414907,0.91249461,104450.0,104440.0,0.82085815]
["bitfinex-derivatives","BTCF0:USTF0",1748860415105,0.91449461,104450.0,104440.0,0.82085815]
["bitfinex-derivatives","BTCF0:USTF0",1748860415610,0.91449461,104450.0,104440.0,0.58161765]
["bitfinex-derivatives","BTCF0:USTF0",1748860415816,0.91449461,104450.0,104440.0,0.77302615]
["bitfinex-derivatives","BTCF0:USTF0",1748860416006,0.94539461,104450.0,104440.0,0.7669785]
["bitfinex-derivatives","BTCF0:USTF0",1748860416408,0.94539461,104450.0,104440.0,0.7671785]
["bitfinex-derivatives","BTCF0:USTF0",1748860416612,0.79870991,104450.0,104440.0,0.7815385]
["bitfinex-derivatives","BTCF0:USTF0",1748860416919,0.94539461,104450.0,104440.0,0.7815385]
["bitfinex-derivatives","BTCF0:USTF0",1748860418019,0.60731971,104450.0,104440.0,0.93178548]
["bitfinex-derivatives","BTCF0:USTF0",1748860418211,0.79870991,104450.0,104440.0,0.93178548]
["bitfinex-derivatives","BTCF0:USTF0",1748860418411,0.79870991,104450.0,104440.0,0.78510078]
["bitfinex-derivatives","BTCF0:USTF0",1748860418918,0.94539461,104450.0,104440.0,0.78510078]
["bitfinex-derivatives","BTCF0:USTF0",1748860419326,0.94539461,104450.0,104440.0,0.22178078]
["bitfinex-derivatives","BTCF0:USTF0",1748860419523,0.94139461,104450.0,104440.0,0.78494078]
["bitfinex-derivatives","BTCF0:USTF0",1748860419719,0.94139461,104450.0,104440.0,0.7813785]
["bitfinex-derivatives","BTCF0:USTF0",1748860419922,0.94139461,104450.0,104440.0,0.7815785]
["bitfinex-derivatives","BTCF0:USTF0",1748860420322,0.94139461,104450.0,104440.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1748860420519,0.94139461,104450.0,104440.0,0.78502626]
["bitfinex-derivatives","BTCF0:USTF0",1748860420916,0.94139461,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860421117,0.94339461,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860421725,0.94539461,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860422316,0.7974749,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860422628,0.94580084,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860423327,0.79911614,104450.0,104440.0,0.78510213]
["bitfinex-derivatives","BTCF0:USTF0",1748860424521,0.94380084,104450.0,104440.0,0.78510213]
["bitfinex-derivatives","BTCF0:USTF0",1748860424722,0.94180084,104450.0,104440.0,0.78510213]
["bitfinex-derivatives","BTCF0:USTF0",1748860425428,0.94180084,104450.0,104440.0,0.7815783]
["bitfinex-derivatives","BTCF0:USTF0",1748860425621,0.94180084,104450.0,104440.0,0.2182186]
["bitfinex-derivatives","BTCF0:USTF0",1748860425828,0.94180084,104450.0,104440.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1748860426027,0.94180084,104450.0,104440.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1748860426529,0.7934749,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860426830,0.94368286,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860427239,0.79699816,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860427424,0.94368286,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860427733,0.94568286,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860430735,0.94168286,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860431838,0.7934749,104450.0,104440.0,0.78496688]
["bitfinex-derivatives","BTCF0:USTF0",1748860432031,0.7934749,104450.0,104440.0,0.78488688]
["bitfinex-derivatives","BTCF0:USTF0",1748860433028,0.94372532,104450.0,104440.0,0.78488688]
["bitfinex-derivatives","BTCF0:USTF0",1748860433930,0.7974749,104450.0,104440.0,0.78488688]
["bitfinex-derivatives","BTCF0:USTF0",1748860437631,0.7974749,104450.0,104440.0,0.82008688]
["bitfinex-derivatives","BTCF0:USTF0",1748860437850,1.00523343,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860440932,0.85854873,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860441838,0.6487902,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860442035,0.6467902,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860442237,0.85491285,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860442543,0.6467902,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860442842,0.7934749,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860444035,1.0018128,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860444846,0.7934749,104450.0,104440.0,0.85498688]
["bitfinex-derivatives","BTCF0:USTF0",1748860448750,0.7934749,104450.0,104440.0,0.40166688]
["bitfinex-derivatives","BTCF0:USTF0",1748860448940,0.7934749,104450.0,104440.0,0.58985]
["bitfinex-derivatives","BTCF0:USTF0",1748860449145,0.7934749,104450.0,104440.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1748860449344,0.7934749,104450.0,104440.0,0.58965]
["bitfinex-derivatives","BTCF0:USTF0",1748860449733,0.7934749,104450.0,104440.0,0.58985]
["bitfinex-derivatives","BTCF0:USTF0",1748860449941,0.7934749,104450.0,104440.0,0.7810587]
["bitfinex-derivatives","BTCF0:USTF0",1748860450141,0.7934749,104450.0,104440.0,0.13673]
["bitfinex-derivatives","BTCF0:USTF0",1748860450345,0.7954749,104450.0,104440.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1748860450848,0.7974749,104450.0,104440.0,0.7812187]
["bitfinex-derivatives","BTCF0:USTF0",1748860451046,0.7974749,104450.0,104440.0,0.58981]
["bitfinex-derivatives","BTCF0:USTF0",1748860451247,0.7974749,104450.0,104440.0,0.58961]
["bitfinex-derivatives","BTCF0:USTF0",1748860451649,0.7974749,104450.0,104440.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1748860451844,0.7974749,104450.0,104440.0,0.13653]
["bitfinex-derivatives","BTCF0:USTF0",1748860452043,0.7974749,104450.0,104440.0,0.58941]
["bitfinex-derivatives","BTCF0:USTF0",1748860452238,0.7974749,104450.0,104440.0,0.57505]
["bitfinex-derivatives","BTCF0:USTF0",1748860452638,0.8932189,104450.0,104440.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1748860452855,0.191427,104430.0,104420.0,1.3483054]
["bitfinex-derivatives","BTCF0:USTF0",1748860453047,1.0597117,104430.0,104420.0,1.91068791]
["bitfinex-derivatives","BTCF0:USTF0",1748860453243,1.1631117,104430.0,104420.0,1.91088791]
["bitfinex-derivatives","BTCF0:USTF0",1748860453950,1.1631117,104430.0,104420.0,1.91188791]
["bitfinex-derivatives","BTCF0:USTF0",1748860454142,1.1631117,104430.0,104420.0,1.91546923]
["bitfinex-derivatives","BTCF0:USTF0",1748860454337,1.1631117,104430.0,104420.0,1.46242923]
["bitfinex-derivatives","BTCF0:USTF0",1748860454543,1.1631117,104430.0,104420.0,1.91646923]
["bitfinex-derivatives","BTCF0:USTF0",1748860455447,1.37121265,104430.0,104420.0,1.91646923]
["bitfinex-derivatives","BTCF0:USTF0",1748860456552,1.22452795,104430.0,104420.0,1.91646923]
["bitfinex-derivatives","BTCF0:USTF0",1748860456746,1.19292795,104430.0,104420.0,1.91546923]
["bitfinex-derivatives","BTCF0:USTF0",1748860456949,0.57290095,104430.0,104420.0,2.06115393]
["bitfinex-derivatives","BTCF0:USTF0",1748860457148,0.15261642,104430.0,104420.0,2.06115393]
["bitfinex-derivatives","BTCF0:USTF0",1748860457649,0.14861642,104430.0,104420.0,2.06115393]
["bitfinex-derivatives","BTCF0:USTF0",1748860458751,0.34004352,104430.0,104420.0,2.06115393]
["bitfinex-derivatives","BTCF0:USTF0",1748860459355,0.34004352,104430.0,104420.0,1.91446923]
["bitfinex-derivatives","BTCF0:USTF0",1748860459356,0.70084342,104430.0,104420.0,1.91446923]
["bitfinex-derivatives","BTCF0:USTF0",1748860459554,0.70084342,104430.0,104420.0,1.60811393]
["bitfinex-derivatives","BTCF0:USTF0",1748860459757,0.70084342,104430.0,104420.0,2.06111393]
["bitfinex-derivatives","BTCF0:USTF0",1748860459963,0.70084342,104430.0,104420.0,1.91442923]
["bitfinex-derivatives","BTCF0:USTF0",1748860460150,0.73504342,104430.0,104420.0,1.91442923]
["bitfinex-derivatives","BTCF0:USTF0",1748860460455,0.7331117,104430.0,104420.0,1.91438923]
["bitfinex-derivatives","BTCF0:USTF0",1748860460659,0.91552812,104430.0,104420.0,1.91418923]
["bitfinex-derivatives","BTCF0:USTF0",1748860460859,0.91552812,104430.0,104420.0,1.91438923]
["bitfinex-derivatives","BTCF0:USTF0",1748860461251,0.94902812,104430.0,104420.0,1.91438923]
["bitfinex-derivatives","BTCF0:USTF0",1748860461453,0.8004117,104430.0,104420.0,1.92152923]
["bitfinex-derivatives","BTCF0:USTF0",1748860461852,1.00851265,104430.0,104420.0,1.92152923]
["bitfinex-derivatives","BTCF0:USTF0",1748860462458,1.00851265,104430.0,104420.0,1.46856923]
["bitfinex-derivatives","BTCF0:USTF0",1748860462663,1.00851265,104430.0,104420.0,1.92128923]
["bitfinex-derivatives","BTCF0:USTF0",1748860462856,1.00851265,104430.0,104420.0,1.92148923]
["bitfinex-derivatives","BTCF0:USTF0",1748860463058,1.00851265,104430.0,104420.0,1.92128923]
["bitfinex-derivatives","BTCF0:USTF0",1748860463253,1.00851265,104430.0,104420.0,1.92148923]
["bitfinex-derivatives","BTCF0:USTF0",1748860463856,1.00851265,104430.0,104420.0,1.46856923]
["bitfinex-derivatives","BTCF0:USTF0",1748860464051,1.00851265,104430.0,104420.0,1.92148923]
["bitfinex-derivatives","BTCF0:USTF0",1748860464355,1.01251265,104430.0,104420.0,1.92148923]
["bitfinex-derivatives","BTCF0:USTF0",1748860464962,0.8044117,104430.0,104420.0,1.92148923]
["bitfinex-derivatives","BTCF0:USTF0",1748860466163,0.8044117,104430.0,104420.0,1.46856923]
["bitfinex-derivatives","BTCF0:USTF0",1748860466361,0.8044117,104430.0,104420.0,1.09372251]
["bitfinex-derivatives","BTCF0:USTF0",1748860466566,1.01251265,104430.0,104420.0,0.56974]
["bitfinex-derivatives","BTCF0:USTF0",1748860466958,1.01251265,104430.0,104420.0,0.56994]
["bitfinex-derivatives","BTCF0:USTF0",1748860467359,1.01251265,104430.0,104420.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1748860467360,1.25496135,104430.0,104420.0,0.00734]
["bitfinex-derivatives","BTCF0:USTF0",1748860467559,1.25496135,104430.0,104420.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1748860467762,1.25496135,104430.0,104420.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1748860469576,1.15919735,104430.0,104420.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1748860470773,1.15907978,104430.0,104420.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1748860471576,1.15907978,104430.0,104420.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1748860471981,1.15907978,104430.0,104420.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1748860472185,1.01239508,104430.0,104420.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1748860473482,0.8044117,104430.0,104420.0,0.11682]
["bitfinex-derivatives","BTCF0:USTF0",1748860475579,1.01245297,104430.0,104420.0,0.3082654]
["bitfinex-derivatives","BTCF0:USTF0",1748860475782,0.83226827,104430.0,104420.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1748860476579,0.83026827,104430.0,104420.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1748860476781,0.82826827,104430.0,104420.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1748860477183,0.79446827,104430.0,104420.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1748860478486,0.94115297,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860478691,0.97425297,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860483694,0.7662117,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860485393,0.91497306,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860486092,0.55417306,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860486292,0.91497306,104430.0,104420.0,0.8634254]
["bitfinex-derivatives","BTCF0:USTF0",1748860487284,0.55417306,104430.0,104420.0,0.4106654]
["bitfinex-derivatives","BTCF0:USTF0",1748860487480,0.91497306,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860487692,0.91497306,104430.0,104420.0,0.3011854]
["bitfinex-derivatives","BTCF0:USTF0",1748860487890,0.91497306,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860489594,0.7662117,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860489796,0.91497521,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860490391,0.7662117,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860493701,0.97425297,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860495004,0.82756827,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860495202,0.7331117,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860495397,0.79446827,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860495793,0.586427,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860496202,0.552227,104430.0,104420.0,1.0099901]
["bitfinex-derivatives","BTCF0:USTF0",1748860497900,0.552227,104430.0,104420.0,0.8633054]
["bitfinex-derivatives","BTCF0:USTF0",1748860498102,0.552227,104430.0,104420.0,0.8631054]
["bitfinex-derivatives","BTCF0:USTF0",1748860499205,0.76026827,104430.0,104420.0,0.8774654]
["bitfinex-derivatives","BTCF0:USTF0",1748860499406,0.90695297,104430.0,104420.0,0.8774654]
["bitfinex-derivatives","BTCF0:USTF0",1748860499601,0.97735297,104430.0,104420.0,0.8774654]
["bitfinex-derivatives","BTCF0:USTF0",1748860502806,0.97735297,104430.0,104420.0,0.4248254]
["bitfinex-derivatives","BTCF0:USTF0",1748860503003,0.97735297,104430.0,104420.0,0.8772254]
["bitfinex-derivatives","BTCF0:USTF0",1748860503207,0.97735297,104430.0,104420.0,0.3153454]
["bitfinex-derivatives","BTCF0:USTF0",1748860503502,0.97735297,104430.0,104420.0,0.7746254]
["bitfinex-derivatives","BTCF0:USTF0",1748860503709,1.12403767,104430.0,104420.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1748860503912,1.12403767,104430.0,104420.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1748860504098,1.12403767,104430.0,104420.0,0.58314]
["bitfinex-derivatives","BTCF0:USTF0",1748860504299,1.12403767,104430.0,104420.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1748860504611,0.9159964,104430.0,104420.0,0.47386]
["bitfinex-derivatives","BTCF0:USTF0",1748860504814,0.9159964,104430.0,104420.0,0.4597]
["bitfinex-derivatives","BTCF0:USTF0",1748860505004,0.1914453,104420.0,104410.0,0.75535369]
["bitfinex-derivatives","BTCF0:USTF0",1748860505212,0.80503,104420.0,104410.0,0.75535369]
["bitfinex-derivatives","BTCF0:USTF0",1748860505619,0.80503,104420.0,104410.0,0.74412417]
["bitfinex-derivatives","BTCF0:USTF0",1748860505905,0.88148201,104420.0,104410.0,0.74412417]
["bitfinex-derivatives","BTCF0:USTF0",1748860506105,1.0899151,104420.0,104410.0,0.74512417]
["bitfinex-derivatives","BTCF0:USTF0",1748860506707,1.0899151,104420.0,104410.0,0.10130057]
["bitfinex-derivatives","BTCF0:USTF0",1748860506909,1.0899151,104420.0,104410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748860507101,1.0899151,104420.0,104410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748860507305,0.88148201,104420.0,104410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748860507598,0.73479731,104420.0,104410.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748860507799,0.88148201,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860513216,1.0894835,104420.0,104410.0,0.1916638]
["bitfinex-derivatives","BTCF0:USTF0",1748860513412,0.8738988,104420.0,104410.0,0.3383485]
["bitfinex-derivatives","BTCF0:USTF0",1748860513616,0.81448842,104420.0,104410.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1748860514010,0.66589741,104420.0,104410.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1748860514813,0.66589741,104420.0,104410.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1748860517616,0.70429741,104420.0,104410.0,0.3006638]
["bitfinex-derivatives","BTCF0:USTF0",1748860518717,0.62869741,104420.0,104410.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1748860520122,0.43725201,104420.0,104410.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1748860520325,0.62869741,104420.0,104410.0,0.4473485]
["bitfinex-derivatives","BTCF0:USTF0",1748860520535,0.70281991,104430.0,104420.0,0.1914454]
["bitfinex-derivatives","BTCF0:USTF0",1748860520820,0.5542289,104430.0,104420.0,0.9700701]
["bitfinex-derivatives","BTCF0:USTF0",1748860521023,0.5542289,104430.0,104420.0,0.8233854]
["bitfinex-derivatives","BTCF0:USTF0",1748860521620,0.5562289,104430.0,104420.0,0.8233854]
["bitfinex-derivatives","BTCF0:USTF0",1748860522517,0.5582289,104430.0,104420.0,0.8233854]
["bitfinex-derivatives","BTCF0:USTF0",1748860522917,0.5562289,104430.0,104420.0,0.8233854]
["bitfinex-derivatives","BTCF0:USTF0",1748860523526,0.70281991,104430.0,104420.0,0.8233854]
["bitfinex-derivatives","BTCF0:USTF0",1748860525327,0.15059101,104430.0,104420.0,1.3307901]
["bitfinex-derivatives","BTCF0:USTF0",1748860525731,0.12087647,104430.0,104420.0,1.6765541]
["bitfinex-derivatives","BTCF0:USTF0",1748860526024,0.002,104430.0,104420.0,1.9665541]
["bitfinex-derivatives","BTCF0:USTF0",1748860526624,0.002,104430.0,104420.0,1.9695541]
["bitfinex-derivatives","BTCF0:USTF0",1748860526926,0.002,104430.0,104420.0,1.9725541]
["bitfinex-derivatives","BTCF0:USTF0",1748860527126,0.002,104430.0,104420.0,1.9735541]
["bitfinex-derivatives","BTCF0:USTF0",1748860527518,0.002,104430.0,104420.0,1.9745541]
["bitfinex-derivatives","BTCF0:USTF0",1748860529119,0.002,104430.0,104420.0,3.4745541]
["bitfinex-derivatives","BTCF0:USTF0",1748860529724,0.002,104430.0,104420.0,3.6212388]
["bitfinex-derivatives","BTCF0:USTF0",1748860532131,0.002,104430.0,104420.0,3.1691588]
["bitfinex-derivatives","BTCF0:USTF0",1748860532330,0.002,104430.0,104420.0,3.6210788]
["bitfinex-derivatives","BTCF0:USTF0",1748860533034,0.002,104430.0,104420.0,3.4743941]
["bitfinex-derivatives","BTCF0:USTF0",1748860533333,0.002,104430.0,104420.0,3.2243941]
["bitfinex-derivatives","BTCF0:USTF0",1748860535125,0.002,104430.0,104420.0,2.7724741]
["bitfinex-derivatives","BTCF0:USTF0",1748860535324,0.002,104430.0,104420.0,3.2243141]
["bitfinex-derivatives","BTCF0:USTF0",1748860535728,0.002,104430.0,104420.0,2.6631941]
["bitfinex-derivatives","BTCF0:USTF0",1748860535931,0.002,104430.0,104420.0,2.3731941]
["bitfinex-derivatives","BTCF0:USTF0",1748860536127,0.002,104430.0,104420.0,2.3733941]
["bitfinex-derivatives","BTCF0:USTF0",1748860536328,0.002,104430.0,104420.0,2.3866301]
["bitfinex-derivatives","BTCF0:USTF0",1748860536529,0.2682266,104430.0,104420.0,2.8382301]
["bitfinex-derivatives","BTCF0:USTF0",1748860536731,0.2682266,104430.0,104420.0,2.8384301]
["bitfinex-derivatives","BTCF0:USTF0",1748860536930,0.2682266,104430.0,104420.0,0.6309454]
["bitfinex-derivatives","BTCF0:USTF0",1748860537131,0.4149113,104430.0,104420.0,0.6674454]
["bitfinex-derivatives","BTCF0:USTF0",1748860537336,0.4149113,104430.0,104420.0,1.1192454]
["bitfinex-derivatives","BTCF0:USTF0",1748860537638,0.7757113,104430.0,104420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748860537830,0.1914633,104410.0,104400.0,0.19618252]
["bitfinex-derivatives","BTCF0:USTF0",1748860538140,1.17821807,104410.0,104400.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1748860538334,1.25021807,104410.0,104400.0,0.1971305]
["bitfinex-derivatives","BTCF0:USTF0",1748860538743,1.131748,104410.0,104400.0,0.1973305]
["bitfinex-derivatives","BTCF0:USTF0",1748860538938,1.25021999,104410.0,104400.0,0.1973305]
["bitfinex-derivatives","BTCF0:USTF0",1748860539544,0.9870633,104410.0,104400.0,0.1973305]
["bitfinex-derivatives","BTCF0:USTF0",1748860539848,1.10554087,104410.0,104400.0,0.1973305]
["bitfinex-derivatives","BTCF0:USTF0",1748860540346,1.25222557,104410.0,104400.0,0.1973305]
["bitfinex-derivatives","BTCF0:USTF0",1748860540642,1.25222557,104410.0,104400.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1748860540845,1.25222557,104410.0,104400.0,0.1916816]
["bitfinex-derivatives","BTCF0:USTF0",1748860541439,1.25222557,104410.0,104400.0,0.3006816]
["bitfinex-derivatives","BTCF0:USTF0",1748860542143,1.28233901,104410.0,104400.0,0.3006816]
["bitfinex-derivatives","BTCF0:USTF0",1748860543541,1.133748,104410.0,104400.0,0.3006816]
["bitfinex-derivatives","BTCF0:USTF0",1748860543942,1.25221926,104410.0,104400.0,0.3006816]
["bitfinex-derivatives","BTCF0:USTF0",1748860547050,1.25221926,104410.0,104390.0,0.7054877]
["bitfinex-derivatives","BTCF0:USTF0",1748860547051,0.1914819,104400.0,104390.0,0.7054877]
["bitfinex-derivatives","BTCF0:USTF0",1748860547244,0.92666893,104400.0,104390.0,0.8480024]
["bitfinex-derivatives","BTCF0:USTF0",1748860549969,0.92666893,104400.0,104390.0,0.85370254]
["bitfinex-derivatives","BTCF0:USTF0",1748860550561,0.8082666,104400.0,104390.0,0.85370254]
["bitfinex-derivatives","BTCF0:USTF0",1748860550749,0.92666893,104400.0,104390.0,0.85370254]
["bitfinex-derivatives","BTCF0:USTF0",1748860551050,0.92666893,104400.0,104390.0,0.86806254]
["bitfinex-derivatives","BTCF0:USTF0",1748860551358,0.8082666,104400.0,104390.0,0.86806254]
["bitfinex-derivatives","BTCF0:USTF0",1748860552948,0.6615819,104400.0,104390.0,0.86806254]
["bitfinex-derivatives","BTCF0:USTF0",1748860553852,0.6615819,104400.0,104390.0,0.86815985]
["bitfinex-derivatives","BTCF0:USTF0",1748860557248,0.6615819,104400.0,104390.0,0.94335985]
["bitfinex-derivatives","BTCF0:USTF0",1748860557954,0.4701,104400.0,104390.0,1.09004455]
["bitfinex-derivatives","BTCF0:USTF0",1748860558149,0.6615818,104400.0,104390.0,1.12684455]
["bitfinex-derivatives","BTCF0:USTF0",1748860558649,0.3983,104400.0,104390.0,1.12684455]
["bitfinex-derivatives","BTCF0:USTF0",1748860558849,0.647999,104410.0,104400.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1748860558850,0.6253644,104410.0,104400.0,0.1914818]
["bitfinex-derivatives","BTCF0:USTF0",1748860559046,0.6253644,104410.0,104400.0,0.4133665]
["bitfinex-derivatives","BTCF0:USTF0",1748860559253,0.6253644,104410.0,104400.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1748860559451,0.7720491,104410.0,104400.0,0.2666818]
["bitfinex-derivatives","BTCF0:USTF0",1748860560352,0.7720491,104410.0,104400.0,0.6431218]
["bitfinex-derivatives","BTCF0:USTF0",1748860560759,0.7720491,104410.0,104400.0,0.7521218]
["bitfinex-derivatives","BTCF0:USTF0",1748860561356,0.7720491,104410.0,104400.0,0.1916818]
["bitfinex-derivatives","BTCF0:USTF0",1748860561550,0.7720491,104410.0,104400.0,0.7520818]
["bitfinex-derivatives","BTCF0:USTF0",1748860561551,0.7730491,104410.0,104400.0,0.7520818]
["bitfinex-derivatives","BTCF0:USTF0",1748860561746,0.89145143,104410.0,104400.0,0.7520818]
["bitfinex-derivatives","BTCF0:USTF0",1748860562055,0.89245143,104410.0,104400.0,0.7520818]
["bitfinex-derivatives","BTCF0:USTF0",1748860562454,0.89245143,104410.0,104400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748860562653,0.89245143,104410.0,104400.0,0.7518819]
["bitfinex-derivatives","BTCF0:USTF0",1748860562855,0.89245143,104410.0,104400.0,0.7520819]
["bitfinex-derivatives","BTCF0:USTF0",1748860563654,0.7740491,104410.0,104400.0,0.7520819]
["bitfinex-derivatives","BTCF0:USTF0",1748860563954,0.92264011,104410.0,104400.0,0.7520819]
["bitfinex-derivatives","BTCF0:USTF0",1748860564851,0.92264011,104410.0,104400.0,0.1916819]
["bitfinex-derivatives","BTCF0:USTF0",1748860565057,0.98205059,104410.0,104400.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1748860565264,0.98205059,104410.0,104400.0,0.7520419]
["bitfinex-derivatives","BTCF0:USTF0",1748860565453,0.98205059,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860565649,0.98205059,104410.0,104400.0,0.7520419]
["bitfinex-derivatives","BTCF0:USTF0",1748860565852,0.98205059,104410.0,104400.0,0.56056]
["bitfinex-derivatives","BTCF0:USTF0",1748860566357,0.98205059,104410.0,104400.0,0.7520419]
["bitfinex-derivatives","BTCF0:USTF0",1748860567160,0.98205059,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748860567360,0.98205059,104410.0,104400.0,0.7520019]
["bitfinex-derivatives","BTCF0:USTF0",1748860567659,0.98205059,104410.0,104400.0,0.56052]
["bitfinex-derivatives","BTCF0:USTF0",1748860567849,0.98205059,104410.0,104400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1748860568164,0.1914819,104400.0,104390.0,0.00579745]
["bitfinex-derivatives","BTCF0:USTF0",1748860568361,0.9557513,104400.0,104390.0,0.56611745]
["bitfinex-derivatives","BTCF0:USTF0",1748860568559,1.16375279,104400.0,104390.0,0.56611745]
["bitfinex-derivatives","BTCF0:USTF0",1748860568861,1.16375279,104400.0,104390.0,0.75761775]
["bitfinex-derivatives","BTCF0:USTF0",1748860569363,1.01706809,104400.0,104390.0,0.75761775]
["bitfinex-derivatives","BTCF0:USTF0",1748860569663,1.01706809,104400.0,104390.0,0.75781775]
["bitfinex-derivatives","BTCF0:USTF0",1748860570455,1.01706809,104400.0,104390.0,0.56627745]
["bitfinex-derivatives","BTCF0:USTF0",1748860570762,1.01706809,104400.0,104390.0,0.75777775]
["bitfinex-derivatives","BTCF0:USTF0",1748860571964,1.01706809,104400.0,104390.0,0.56627745]
["bitfinex-derivatives","BTCF0:USTF0",1748860572263,1.01706809,104400.0,104390.0,0.75777775]
["bitfinex-derivatives","BTCF0:USTF0",1748860573768,0.95794875,104400.0,104390.0,0.79443775]
["bitfinex-derivatives","BTCF0:USTF0",1748860575270,0.95794875,104400.0,104390.0,0.75773775]
["bitfinex-derivatives","BTCF0:USTF0",1748860577472,0.95794875,104400.0,104390.0,0.79363775]
["bitfinex-derivatives","BTCF0:USTF0",1748860579166,0.95794875,104400.0,104390.0,0.83163775]
["bitfinex-derivatives","BTCF0:USTF0",1748860580175,0.81126405,104400.0,104390.0,0.83163775]
["bitfinex-derivatives","BTCF0:USTF0",1748860580370,0.95794875,104400.0,104390.0,0.83163775]
["bitfinex-derivatives","BTCF0:USTF0",1748860581771,0.8090666,104400.0,104390.0,0.83163775]
["bitfinex-derivatives","BTCF0:USTF0",1748860582271,0.8090666,104400.0,104390.0,0.00029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860582472,1.10461467,104400.0,104390.0,0.56041731]
["bitfinex-derivatives","BTCF0:USTF0",1748860582677,0.9557513,104400.0,104390.0,0.56021731]
["bitfinex-derivatives","BTCF0:USTF0",1748860582868,0.8090666,104400.0,104390.0,0.75171761]
["bitfinex-derivatives","BTCF0:USTF0",1748860583370,0.8090666,104400.0,104390.0,0.75191761]
["bitfinex-derivatives","BTCF0:USTF0",1748860584975,0.8090666,104400.0,104390.0,0.56041731]
["bitfinex-derivatives","BTCF0:USTF0",1748860586173,0.8090666,104400.0,104390.0,0.19179761]
["bitfinex-derivatives","BTCF0:USTF0",1748860586378,0.8090666,104400.0,104390.0,0.75187761]
["bitfinex-derivatives","BTCF0:USTF0",1748860586579,0.8090666,104400.0,104390.0,0.78657761]
["bitfinex-derivatives","BTCF0:USTF0",1748860586782,0.9557513,104400.0,104390.0,0.10909731]
["bitfinex-derivatives","BTCF0:USTF0",1748860586976,0.9557513,104400.0,104390.0,0.56037731]
["bitfinex-derivatives","BTCF0:USTF0",1748860587184,0.9557513,104400.0,104390.0,0.75187761]
["bitfinex-derivatives","BTCF0:USTF0",1748860588181,0.8090666,104400.0,104390.0,0.75187761]
["bitfinex-derivatives","BTCF0:USTF0",1748860589085,0.9557513,104400.0,104390.0,0.75187761]
["bitfinex-derivatives","BTCF0:USTF0",1748860589587,0.9557513,104400.0,104390.0,0.78787761]
["bitfinex-derivatives","BTCF0:USTF0",1748860589885,0.8090666,104400.0,104390.0,0.78787761]
["bitfinex-derivatives","BTCF0:USTF0",1748860591997,0.8090666,104400.0,104390.0,0.59637731]
["bitfinex-derivatives","BTCF0:USTF0",1748860592194,0.8090666,104400.0,104390.0,0.14509731]
["bitfinex-derivatives","BTCF0:USTF0",1748860592492,0.1915003,104390.0,104380.0,0.09107768]
["bitfinex-derivatives","BTCF0:USTF0",1748860592684,0.874185,104390.0,104380.0,0.23423768]
["bitfinex-derivatives","BTCF0:USTF0",1748860592886,0.98218649,104390.0,104380.0,0.68563768]
["bitfinex-derivatives","BTCF0:USTF0",1748860593201,0.83550179,104390.0,104380.0,0.67106768]
["bitfinex-derivatives","BTCF0:USTF0",1748860593500,0.98218649,104390.0,104380.0,0.67126768]
["bitfinex-derivatives","BTCF0:USTF0",1748860593995,0.83550179,104390.0,104380.0,0.86478628]
["bitfinex-derivatives","BTCF0:USTF0",1748860594187,0.83550179,104390.0,104380.0,0.86678628]
["bitfinex-derivatives","BTCF0:USTF0",1748860594496,0.98218649,104390.0,104380.0,0.86678628]
["bitfinex-derivatives","BTCF0:USTF0",1748860595091,0.98218649,104390.0,104380.0,0.87325219]
["bitfinex-derivatives","BTCF0:USTF0",1748860595287,0.98218649,104390.0,104380.0,0.42205219]
["bitfinex-derivatives","BTCF0:USTF0",1748860595596,0.98218649,104390.0,104380.0,0.19193359]
["bitfinex-derivatives","BTCF0:USTF0",1748860595797,0.98218649,104390.0,104380.0,0.18546768]
["bitfinex-derivatives","BTCF0:USTF0",1748860595993,0.1915186,104380.0,104370.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1748860596193,0.1915186,104380.0,104370.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748860596194,0.95242562,104380.0,104370.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748860596399,0.95242562,104380.0,104370.0,0.825157]
["bitfinex-derivatives","BTCF0:USTF0",1748860596996,0.95242562,104380.0,104370.0,0.828357]
["bitfinex-derivatives","BTCF0:USTF0",1748860597391,0.95242562,104380.0,104370.0,0.828317]
["bitfinex-derivatives","BTCF0:USTF0",1748860597588,0.95242562,104380.0,104370.0,0.194737]
["bitfinex-derivatives","BTCF0:USTF0",1748860597788,0.191537,104370.0,104360.0,0.12293]
["bitfinex-derivatives","BTCF0:USTF0",1748860597994,0.9157064,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748860598399,0.9157064,104370.0,104360.0,0.03857595]
["bitfinex-derivatives","BTCF0:USTF0",1748860598704,1.22370789,104370.0,104360.0,0.03857595]
["bitfinex-derivatives","BTCF0:USTF0",1748860599198,1.22370789,104370.0,104360.0,0.03837595]
["bitfinex-derivatives","BTCF0:USTF0",1748860599398,0.97802319,104370.0,104360.0,0.03837595]
["bitfinex-derivatives","BTCF0:USTF0",1748860599594,0.97802319,104370.0,104360.0,0.11437595]
["bitfinex-derivatives","BTCF0:USTF0",1748860599792,1.12470789,104370.0,104360.0,0.10020595]
["bitfinex-derivatives","BTCF0:USTF0",1748860600100,1.12470789,104370.0,104360.0,0.29176125]
["bitfinex-derivatives","BTCF0:USTF0",1748860600101,0.98002319,104370.0,104360.0,0.29176125]
["bitfinex-derivatives","BTCF0:USTF0",1748860600293,0.92058736,104370.0,104360.0,0.32796125]
["bitfinex-derivatives","BTCF0:USTF0",1748860600692,0.3989,104370.0,104360.0,0.47464595]
["bitfinex-derivatives","BTCF0:USTF0",1748860600893,0.5153366,104370.0,104360.0,0.47464595]
["bitfinex-derivatives","BTCF0:USTF0",1748860601094,0.48562677,104370.0,104360.0,0.57046195]
["bitfinex-derivatives","BTCF0:USTF0",1748860601488,0.48562677,104370.0,104360.0,0.82058994]
["bitfinex-derivatives","BTCF0:USTF0",1748860601804,0.12482677,104370.0,104360.0,1.18138994]
["bitfinex-derivatives","BTCF0:USTF0",1748860602004,0.14868031,104380.0,104370.0,0.1915363]
["bitfinex-derivatives","BTCF0:USTF0",1748860602190,0.14868031,104380.0,104370.0,1.4423257]
["bitfinex-derivatives","BTCF0:USTF0",1748860602191,0.05579121,104380.0,104370.0,1.4423257]
["bitfinex-derivatives","BTCF0:USTF0",1748860602498,0.59927392,104400.0,104390.0,0.1914995]
["bitfinex-derivatives","BTCF0:USTF0",1748860602706,0.002,104400.0,104390.0,2.6101442]
["bitfinex-derivatives","BTCF0:USTF0",1748860602995,0.002,104400.0,104390.0,2.7059362]
["bitfinex-derivatives","BTCF0:USTF0",1748860603195,0.002,104400.0,104390.0,2.73007014]
["bitfinex-derivatives","BTCF0:USTF0",1748860603998,0.003,104400.0,104390.0,2.73007014]
["bitfinex-derivatives","BTCF0:USTF0",1748860605294,0.003,104400.0,104390.0,2.76587014]
["bitfinex-derivatives","BTCF0:USTF0",1748860605499,0.003,104400.0,104390.0,2.80267014]
["bitfinex-derivatives","BTCF0:USTF0",1748860606199,0.003,104400.0,104390.0,2.24295014]
["bitfinex-derivatives","BTCF0:USTF0",1748860606401,0.003,104400.0,104390.0,2.80255014]
["bitfinex-derivatives","BTCF0:USTF0",1748860607196,0.003,104400.0,104390.0,2.81255014]
["bitfinex-derivatives","BTCF0:USTF0",1748860607399,0.003,104400.0,104390.0,2.95923484]
["bitfinex-derivatives","BTCF0:USTF0",1748860607596,0.003,104400.0,104390.0,2.81255014]
["bitfinex-derivatives","BTCF0:USTF0",1748860607996,0.003,104400.0,104390.0,2.86143264]
["bitfinex-derivatives","BTCF0:USTF0",1748860608300,0.003,104400.0,104390.0,3.13143268]
["bitfinex-derivatives","BTCF0:USTF0",1748860608704,0.003,104400.0,104390.0,3.08255014]
["bitfinex-derivatives","BTCF0:USTF0",1748860609700,0.00014371,104410.0,104400.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1748860609901,0.002,104430.0,104420.0,0.191445]
["bitfinex-derivatives","BTCF0:USTF0",1748860610111,0.00086753,104430.0,104420.0,0.99568364]
["bitfinex-derivatives","BTCF0:USTF0",1748860610310,0.00086753,104430.0,104420.0,1.09144764]
["bitfinex-derivatives","BTCF0:USTF0",1748860610998,0.00486753,104430.0,104420.0,1.34144764]
["bitfinex-derivatives","BTCF0:USTF0",1748860611203,0.00486753,104430.0,104420.0,1.55562294]
["bitfinex-derivatives","BTCF0:USTF0",1748860611398,0.00486753,104430.0,104420.0,1.70230764]
["bitfinex-derivatives","BTCF0:USTF0",1748860611598,0.00086753,104430.0,104420.0,1.70330764]
["bitfinex-derivatives","BTCF0:USTF0",1748860612005,0.00086753,104430.0,104420.0,1.71330764]
["bitfinex-derivatives","BTCF0:USTF0",1748860612404,0.00086753,104430.0,104420.0,2.21199234]
["bitfinex-derivatives","BTCF0:USTF0",1748860612708,3e-08,104430.0,104420.0,2.21199234]
["bitfinex-derivatives","BTCF0:USTF0",1748860612899,1e-08,104440.0,104430.0,0.1914267]
["bitfinex-derivatives","BTCF0:USTF0",1748860613105,1e-08,104440.0,104430.0,2.33413004]
["bitfinex-derivatives","BTCF0:USTF0",1748860613313,0.002,104460.0,104450.0,0.1913903]
["bitfinex-derivatives","BTCF0:USTF0",1748860613510,0.002,104460.0,104450.0,1.258315]
["bitfinex-derivatives","BTCF0:USTF0",1748860613696,0.002,104460.0,104450.0,1.41578494]
["bitfinex-derivatives","BTCF0:USTF0",1748860613902,0.002,104460.0,104450.0,2.91578494]
["bitfinex-derivatives","BTCF0:USTF0",1748860614716,0.004,104460.0,104450.0,2.91578494]
["bitfinex-derivatives","BTCF0:USTF0",1748860615013,0.004,104460.0,104450.0,2.92214624]
["bitfinex-derivatives","BTCF0:USTF0",1748860615202,0.004,104460.0,104450.0,2.93585773]
["bitfinex-derivatives","BTCF0:USTF0",1748860615611,0.006,104460.0,104450.0,2.93585773]
["bitfinex-derivatives","BTCF0:USTF0",1748860616401,0.006,104460.0,104450.0,3.28585773]
["bitfinex-derivatives","BTCF0:USTF0",1748860617008,0.006,104460.0,104450.0,2.72641773]
["bitfinex-derivatives","BTCF0:USTF0",1748860617206,0.006,104460.0,104450.0,3.28565773]
["bitfinex-derivatives","BTCF0:USTF0",1748860617403,0.006,104460.0,104450.0,2.67454154]
["bitfinex-derivatives","BTCF0:USTF0",1748860617709,0.0425,104460.0,104450.0,3.32115841]
["bitfinex-derivatives","BTCF0:USTF0",1748860618606,0.0425,104460.0,104450.0,2.47191841]
["bitfinex-derivatives","BTCF0:USTF0",1748860618807,0.2338719,104460.0,104450.0,0.25938554]
["bitfinex-derivatives","BTCF0:USTF0",1748860619006,0.6682719,104460.0,104450.0,0.25938554]
["bitfinex-derivatives","BTCF0:USTF0",1748860619206,0.6682719,104460.0,104450.0,1.86920554]
["bitfinex-derivatives","BTCF0:USTF0",1748860619207,0.6662719,104460.0,104450.0,1.86920554]
["bitfinex-derivatives","BTCF0:USTF0",1748860619406,0.6662719,104460.0,104450.0,1.86940554]
["bitfinex-derivatives","BTCF0:USTF0",1748860619607,0.6662719,104460.0,104450.0,2.39060173]
["bitfinex-derivatives","BTCF0:USTF0",1748860619608,0.1141,104460.0,104450.0,2.39060173]
["bitfinex-derivatives","BTCF0:USTF0",1748860619801,0.077,104460.0,104450.0,2.06786173]
["bitfinex-derivatives","BTCF0:USTF0",1748860620008,0.077,104460.0,104450.0,2.42896173]
["bitfinex-derivatives","BTCF0:USTF0",1748860620210,0.077,104460.0,104450.0,2.42696173]
["bitfinex-derivatives","BTCF0:USTF0",1748860620616,0.075,104460.0,104450.0,2.42796173]
["bitfinex-derivatives","BTCF0:USTF0",1748860621520,0.075,104460.0,104450.0,2.50488845]
["bitfinex-derivatives","BTCF0:USTF0",1748860621705,0.075,104460.0,104450.0,1.70850554]
["bitfinex-derivatives","BTCF0:USTF0",1748860621901,0.1134,104460.0,104450.0,1.90662554]
["bitfinex-derivatives","BTCF0:USTF0",1748860622102,0.6655719,104460.0,104450.0,1.30920554]
["bitfinex-derivatives","BTCF0:USTF0",1748860622303,0.82596809,104460.0,104450.0,1.22833524]
["bitfinex-derivatives","BTCF0:USTF0",1748860622502,0.82596809,104460.0,104450.0,1.22197394]
["bitfinex-derivatives","BTCF0:USTF0",1748860622708,0.82596809,104460.0,104450.0,1.67233394]
["bitfinex-derivatives","BTCF0:USTF0",1748860622911,0.82596809,104460.0,104450.0,1.67253394]
["bitfinex-derivatives","BTCF0:USTF0",1748860623221,0.82596809,104460.0,104450.0,1.67033394]
["bitfinex-derivatives","BTCF0:USTF0",1748860623418,0.82596809,104460.0,104450.0,1.67053394]
["bitfinex-derivatives","BTCF0:USTF0",1748860623612,0.82696809,104460.0,104450.0,1.66953394]
["bitfinex-derivatives","BTCF0:USTF0",1748860624018,0.82696809,104460.0,104450.0,1.86092394]
["bitfinex-derivatives","BTCF0:USTF0",1748860624317,0.82996809,104460.0,104450.0,1.86092394]
["bitfinex-derivatives","BTCF0:USTF0",1748860624618,1.27570409,104460.0,104450.0,0.13245394]
["bitfinex-derivatives","BTCF0:USTF0",1748860624921,0.1913901,104450.0,104440.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748860625106,0.1914084,104440.0,104430.0,0.8460043]
["bitfinex-derivatives","BTCF0:USTF0",1748860625314,0.74750459,104440.0,104430.0,0.8460043]
["bitfinex-derivatives","BTCF0:USTF0",1748860625505,0.74750459,104440.0,104430.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1748860625709,0.74750459,104440.0,104430.0,0.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1748860626213,0.5871085,104440.0,104430.0,0.91090299]
["bitfinex-derivatives","BTCF0:USTF0",1748860626517,0.5871085,104440.0,104430.0,0.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1748860626722,0.0359,104440.0,104430.0,0.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1748860626914,0.2273085,104440.0,104430.0,0.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1748860627219,0.3967,104440.0,104430.0,0.7505068]
["bitfinex-derivatives","BTCF0:USTF0",1748860627519,0.0359,104440.0,104430.0,0.91090299]
["bitfinex-derivatives","BTCF0:USTF0",1748860627815,0.5881085,104440.0,104430.0,0.91090299]
["bitfinex-derivatives","BTCF0:USTF0",1748860628212,0.6285085,104440.0,104430.0,0.91090299]
["bitfinex-derivatives","BTCF0:USTF0",1748860628710,0.6285085,104440.0,104430.0,0.91749582]
["bitfinex-derivatives","BTCF0:USTF0",1748860628910,0.6265085,104440.0,104430.0,0.75709963]
["bitfinex-derivatives","BTCF0:USTF0",1748860629518,0.4351,104440.0,104430.0,0.75709963]
["bitfinex-derivatives","BTCF0:USTF0",1748860629719,0.0743,104440.0,104430.0,0.75709963]
["bitfinex-derivatives","BTCF0:USTF0",1748860630914,0.0743,104440.0,104430.0,0.79299963]
["bitfinex-derivatives","BTCF0:USTF0",1748860631321,0.0743,104440.0,104430.0,0.79599963]
["bitfinex-derivatives","BTCF0:USTF0",1748860631322,0.0733,104440.0,104430.0,0.79599963]
["bitfinex-derivatives","BTCF0:USTF0",1748860631506,0.0733,104440.0,104430.0,0.83079963]
["bitfinex-derivatives","BTCF0:USTF0",1748860631710,0.0733,104440.0,104430.0,0.99119582]
["bitfinex-derivatives","BTCF0:USTF0",1748860632516,0.0733,104440.0,104430.0,1.02819582]
["bitfinex-derivatives","BTCF0:USTF0",1748860634618,0.0733,104440.0,104430.0,1.38899582]
["bitfinex-derivatives","BTCF0:USTF0",1748860637426,0.00014371,104450.0,104440.0,0.1914085]
["bitfinex-derivatives","BTCF0:USTF0",1748860637723,0.07424371,104450.0,104440.0,0.38800469]
["bitfinex-derivatives","BTCF0:USTF0",1748860637918,0.07424371,104450.0,104440.0,0.42660469]
["bitfinex-derivatives","BTCF0:USTF0",1748860638316,0.07424371,104450.0,104440.0,0.78740469]
["bitfinex-derivatives","BTCF0:USTF0",1748860638720,1e-08,104450.0,104440.0,0.94780088]
["bitfinex-derivatives","BTCF0:USTF0",1748860638922,0.0372,104460.0,104450.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1748860639228,0.3608,104480.0,104470.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1748860639417,0.3608,104480.0,104470.0,1.99678979]
["bitfinex-derivatives","BTCF0:USTF0",1748860639620,0.5908221,104490.0,104480.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1748860639821,0.6386518,104490.0,104480.0,0.35822181]
["bitfinex-derivatives","BTCF0:USTF0",1748860640522,0.6752518,104490.0,104480.0,0.19782562]
["bitfinex-derivatives","BTCF0:USTF0",1748860641028,0.6792518,104490.0,104480.0,0.19782562]
["bitfinex-derivatives","BTCF0:USTF0",1748860642019,0.7176518,104490.0,104480.0,0.19782562]
["bitfinex-derivatives","BTCF0:USTF0",1748860642220,0.7206518,104490.0,104480.0,0.19782562]
["bitfinex-derivatives","BTCF0:USTF0",1748860642420,0.7206518,104490.0,104480.0,0.19782552]
["bitfinex-derivatives","BTCF0:USTF0",1748860642620,0.88104799,104490.0,104480.0,0.00669032]
["bitfinex-derivatives","BTCF0:USTF0",1748860642829,0.1913352,104480.0,104470.0,0.10846371]
["bitfinex-derivatives","BTCF0:USTF0",1748860643126,0.78913139,104480.0,104470.0,0.10846371]
["bitfinex-derivatives","BTCF0:USTF0",1748860643329,0.78913139,104480.0,104470.0,0.10866371]
["bitfinex-derivatives","BTCF0:USTF0",1748860643925,0.79113139,104480.0,104470.0,0.10866371]
["bitfinex-derivatives","BTCF0:USTF0",1748860644121,0.79313139,104480.0,104470.0,0.10866371]
["bitfinex-derivatives","BTCF0:USTF0",1748860644424,0.79313139,104480.0,104470.0,0.19813662]
["bitfinex-derivatives","BTCF0:USTF0",1748860644624,0.79313139,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860644830,0.79413139,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860645222,0.6337352,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860645822,0.6357352,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860646123,0.6357352,104480.0,104470.0,0.19169731]
["bitfinex-derivatives","BTCF0:USTF0",1748860646425,0.79413139,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860646625,0.79413139,104480.0,104470.0,0.55874371]
["bitfinex-derivatives","BTCF0:USTF0",1748860646626,1.13984739,104480.0,104470.0,0.55874371]
["bitfinex-derivatives","BTCF0:USTF0",1748860646924,1.28610673,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860647129,1.04010673,104480.0,104470.0,0.55874371]
["bitfinex-derivatives","BTCF0:USTF0",1748860647317,1.04010673,104480.0,104470.0,0.55894371]
["bitfinex-derivatives","BTCF0:USTF0",1748860647318,1.03710673,104480.0,104470.0,0.55894371]
["bitfinex-derivatives","BTCF0:USTF0",1748860647522,1.03910673,104480.0,104470.0,0.55894371]
["bitfinex-derivatives","BTCF0:USTF0",1748860648031,1.03710673,104480.0,104470.0,0.55894371]
["bitfinex-derivatives","BTCF0:USTF0",1748860648234,1.03710673,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860648235,1.04010673,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860649637,0.94439073,104480.0,104470.0,0.75029731]
["bitfinex-derivatives","BTCF0:USTF0",1748860650324,0.94439073,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860650526,0.94439073,104480.0,104470.0,0.55858371]
["bitfinex-derivatives","BTCF0:USTF0",1748860650827,0.94439073,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860651924,0.78399454,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860652239,0.94439073,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860654027,0.94439073,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860654334,0.89613139,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860655449,1.10413288,104480.0,104470.0,0.55878371]
["bitfinex-derivatives","BTCF0:USTF0",1748860655739,1.26452907,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860656039,1.36024507,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860656340,1.19984888,104480.0,104470.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860658442,1.36024507,104480.0,104470.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748860658737,1.36024507,104480.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860658738,0.1913536,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860658943,1.03639779,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860659842,1.03839779,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860660144,1.04039779,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860660636,1.04039779,104470.0,104460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748860660831,1.04039779,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860661027,0.83214979,104470.0,104460.0,0.57275]
["bitfinex-derivatives","BTCF0:USTF0",1748860661642,0.83214979,104470.0,104460.0,0.57271]
["bitfinex-derivatives","BTCF0:USTF0",1748860662140,0.83214979,104470.0,104460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1748860662527,1.12893966,104470.0,104460.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1748860663140,0.1913719,104460.0,104450.0,0.19153301]
["bitfinex-derivatives","BTCF0:USTF0",1748860663338,0.99245878,104460.0,104450.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1748860663534,0.99245878,104460.0,104450.0,0.7497502]
["bitfinex-derivatives","BTCF0:USTF0",1748860664344,0.78426809,104460.0,104450.0,0.7497502]
["bitfinex-derivatives","BTCF0:USTF0",1748860664647,0.78426809,104460.0,104450.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1748860664935,0.78426809,104460.0,104450.0,0.7497502]
["bitfinex-derivatives","BTCF0:USTF0",1748860664936,0.93297323,104460.0,104450.0,0.7497502]
["bitfinex-derivatives","BTCF0:USTF0",1748860666036,0.93397323,104460.0,104450.0,0.7497502]
["bitfinex-derivatives","BTCF0:USTF0",1748860667743,0.93397323,104460.0,104450.0,0.7858502]
["bitfinex-derivatives","BTCF0:USTF0",1748860668043,0.78526809,104460.0,104450.0,0.7858502]
["bitfinex-derivatives","BTCF0:USTF0",1748860668244,0.77352534,104460.0,104450.0,0.7858502]
["bitfinex-derivatives","BTCF0:USTF0",1748860668431,0.77352534,104460.0,104450.0,0.94624639]
["bitfinex-derivatives","BTCF0:USTF0",1748860668629,0.77352534,104460.0,104450.0,0.8255502]
["bitfinex-derivatives","BTCF0:USTF0",1748860669243,0.93392153,104460.0,104450.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1748860669544,0.93392153,104460.0,104450.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1748860669746,0.93392153,104460.0,104450.0,0.59446]
["bitfinex-derivatives","BTCF0:USTF0",1748860669939,0.93392153,104460.0,104450.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1748860670133,0.1913902,104450.0,104440.0,0.1318983]
["bitfinex-derivatives","BTCF0:USTF0",1748860670345,0.82258639,104450.0,104440.0,0.5820983]
["bitfinex-derivatives","BTCF0:USTF0",1748860670549,0.82258639,104450.0,104440.0,0.56081018]
["bitfinex-derivatives","BTCF0:USTF0",1748860670748,1.03077708,104450.0,104440.0,0.56061018]
["bitfinex-derivatives","BTCF0:USTF0",1748860670950,1.03077708,104450.0,104440.0,0.56081018]
["bitfinex-derivatives","BTCF0:USTF0",1748860671645,1.13077708,104450.0,104440.0,0.56077018]
["bitfinex-derivatives","BTCF0:USTF0",1748860671845,1.03077708,104450.0,104440.0,0.56077018]
["bitfinex-derivatives","BTCF0:USTF0",1748860672046,1.03077708,104450.0,104440.0,0.56277018]
["bitfinex-derivatives","BTCF0:USTF0",1748860672247,1.03077708,104450.0,104440.0,0.56377018]
["bitfinex-derivatives","BTCF0:USTF0",1748860672642,1.03077708,104450.0,104440.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1748860672842,1.03077708,104450.0,104440.0,0.137814]
["bitfinex-derivatives","BTCF0:USTF0",1748860673037,1.03077708,104450.0,104440.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1748860673038,1.13077708,104450.0,104440.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1748860673743,1.03077708,104450.0,104440.0,0.587974]
["bitfinex-derivatives","BTCF0:USTF0",1748860675851,1.03077708,104450.0,104440.0,0.624074]
["bitfinex-derivatives","BTCF0:USTF0",1748860676351,0.76038089,104450.0,104440.0,0.8154826]
["bitfinex-derivatives","BTCF0:USTF0",1748860676548,0.56899069,104450.0,104440.0,1.01187879]
["bitfinex-derivatives","BTCF0:USTF0",1748860676853,0.14859069,104450.0,104440.0,1.26187879]
["bitfinex-derivatives","BTCF0:USTF0",1748860677054,0.55231561,104460.0,104450.0,0.1913902]
["bitfinex-derivatives","BTCF0:USTF0",1748860677353,0.55231561,104460.0,104450.0,0.35178639]
["bitfinex-derivatives","BTCF0:USTF0",1748860677553,0.55231561,104460.0,104450.0,0.37599021]
["bitfinex-derivatives","BTCF0:USTF0",1748860678352,0.19151561,104460.0,104450.0,0.37599021]
["bitfinex-derivatives","BTCF0:USTF0",1748860678651,0.55231561,104460.0,104450.0,0.37599021]
["bitfinex-derivatives","BTCF0:USTF0",1748860679053,0.55331561,104460.0,104450.0,0.37599021]
["bitfinex-derivatives","BTCF0:USTF0",1748860680255,0.55331561,104460.0,104450.0,0.42719021]
["bitfinex-derivatives","BTCF0:USTF0",1748860681052,0.55331561,104460.0,104450.0,0.42729021]
["bitfinex-derivatives","BTCF0:USTF0",1748860684557,0.19251561,104460.0,104450.0,0.42729021]
["bitfinex-derivatives","BTCF0:USTF0",1748860684756,0.55331561,104460.0,104450.0,0.42729021]
["bitfinex-derivatives","BTCF0:USTF0",1748860685652,0.59211561,104460.0,104450.0,0.42729021]
["bitfinex-derivatives","BTCF0:USTF0",1748860685856,0.59211561,104460.0,104450.0,0.26689402]
["bitfinex-derivatives","BTCF0:USTF0",1748860686756,0.59211561,104460.0,104450.0,0.71689402]
["bitfinex-derivatives","BTCF0:USTF0",1748860687558,0.00114371,104460.0,104450.0,1.23809021]
["bitfinex-derivatives","BTCF0:USTF0",1748860687758,0.14872032,104480.0,104470.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1748860687759,0.4754,104480.0,104470.0,0.1913536]
["bitfinex-derivatives","BTCF0:USTF0",1748860687961,0.66635781,104480.0,104470.0,0.90978979]
["bitfinex-derivatives","BTCF0:USTF0",1748860688254,0.66635781,104480.0,104470.0,0.82489742]
["bitfinex-derivatives","BTCF0:USTF0",1748860689255,0.66835781,104480.0,104470.0,0.82489742]
["bitfinex-derivatives","BTCF0:USTF0",1748860689453,0.67035781,104480.0,104470.0,0.82489742]
["bitfinex-derivatives","BTCF0:USTF0",1748860690256,0.67035781,104480.0,104470.0,0.21555742]
["bitfinex-derivatives","BTCF0:USTF0",1748860690447,0.830754,104480.0,104470.0,0.32359742]
["bitfinex-derivatives","BTCF0:USTF0",1748860690646,0.830754,104480.0,104470.0,0.77355742]
["bitfinex-derivatives","BTCF0:USTF0",1748860691049,0.830754,104480.0,104470.0,0.02440382]
["bitfinex-derivatives","BTCF0:USTF0",1748860691252,1.29425121,104480.0,104460.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1748860691550,0.93507011,104470.0,104460.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1748860691745,0.93507011,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860692354,1.03507011,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860692554,1.03507011,104470.0,104460.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1748860692555,0.88634979,104470.0,104460.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1748860692758,1.0944714,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860692965,0.9944714,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860693467,0.85014979,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860694261,0.75014979,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860694458,0.5897536,104470.0,104460.0,0.19171561]
["bitfinex-derivatives","BTCF0:USTF0",1748860694659,0.73813731,104470.0,104460.0,0.74967561]
["bitfinex-derivatives","BTCF0:USTF0",1748860695259,0.5897536,104470.0,104460.0,0.74967561]
["bitfinex-derivatives","BTCF0:USTF0",1748860695666,0.5917536,104470.0,104460.0,0.74967561]
["bitfinex-derivatives","BTCF0:USTF0",1748860695963,0.5937536,104470.0,104460.0,0.74967561]
["bitfinex-derivatives","BTCF0:USTF0",1748860697560,0.75414979,104470.0,104460.0,0.19171561]
["bitfinex-derivatives","BTCF0:USTF0",1748860697760,0.75414979,104470.0,104460.0,0.74967561]
["bitfinex-derivatives","BTCF0:USTF0",1748860697961,0.75414979,104470.0,104460.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748860698262,0.75414979,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860698263,0.9025335,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860698469,0.9025335,104470.0,104460.0,0.55830371]
["bitfinex-derivatives","BTCF0:USTF0",1748860698656,0.9025335,104470.0,104460.0,0.10818371]
["bitfinex-derivatives","BTCF0:USTF0",1748860698859,0.9025335,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860699061,0.75414979,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860700458,0.90258364,104470.0,104460.0,0.10838371]
["bitfinex-derivatives","BTCF0:USTF0",1748860701758,0.75414979,104470.0,104460.0,0.29975561]
["bitfinex-derivatives","BTCF0:USTF0",1748860701958,0.9622714,104470.0,104460.0,0.29975561]
["bitfinex-derivatives","BTCF0:USTF0",1748860702566,0.80187521,104470.0,104460.0,0.29975561]
["bitfinex-derivatives","BTCF0:USTF0",1748860703162,0.80187521,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860703364,0.5937536,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860703568,0.6299536,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860703769,0.79034979,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860709368,0.99844209,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860712462,0.63764209,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860712669,1.35924209,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860713469,1.15114979,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860714072,1.13939893,104470.0,104460.0,0.28419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860716371,1.29979512,104470.0,104460.0,0.73399058]
["bitfinex-derivatives","BTCF0:USTF0",1748860716571,1.29979512,104470.0,104460.0,0.73419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860717274,1.15114979,104470.0,104460.0,0.73419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860718879,0.9907536,104470.0,104460.0,0.73419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860719271,1.1988459,104470.0,104460.0,0.73419058]
["bitfinex-derivatives","BTCF0:USTF0",1748860720580,0.6466923,104470.0,104460.0,0.96938677]
["bitfinex-derivatives","BTCF0:USTF0",1748860720780,0.004,104470.0,104460.0,1.33018677]
["bitfinex-derivatives","BTCF0:USTF0",1748860720967,0.15290786,104470.0,104460.0,1.33018677]
["bitfinex-derivatives","BTCF0:USTF0",1748860721173,0.004,104470.0,104460.0,1.33018677]
["bitfinex-derivatives","BTCF0:USTF0",1748860721376,0.004,104470.0,104460.0,1.67591077]
["bitfinex-derivatives","BTCF0:USTF0",1748860721876,0.002,104470.0,104460.0,1.67591077]
["bitfinex-derivatives","BTCF0:USTF0",1748860722479,0.92235957,104490.0,104480.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1748860722674,0.92235957,104490.0,104480.0,0.7490153]
["bitfinex-derivatives","BTCF0:USTF0",1748860722875,0.92235957,104490.0,104480.0,0.7996153]
["bitfinex-derivatives","BTCF0:USTF0",1748860723994,0.92535957,104490.0,104480.0,0.7996153]
["bitfinex-derivatives","BTCF0:USTF0",1748860724599,0.92835957,104490.0,104480.0,0.7996153]
["bitfinex-derivatives","BTCF0:USTF0",1748860725802,0.92535957,104490.0,104480.0,0.7996153]
["bitfinex-derivatives","BTCF0:USTF0",1748860725990,0.92235957,104490.0,104480.0,0.7996153]
["bitfinex-derivatives","BTCF0:USTF0",1748860726997,0.92235957,104490.0,104480.0,0.80757887]
["bitfinex-derivatives","BTCF0:USTF0",1748860729495,0.77345171,104490.0,104480.0,0.80757887]
["bitfinex-derivatives","BTCF0:USTF0",1748860730191,0.77345171,104490.0,104480.0,0.82192887]
["bitfinex-derivatives","BTCF0:USTF0",1748860731993,0.77345171,104490.0,104480.0,0.80902887]
["bitfinex-derivatives","BTCF0:USTF0",1748860732295,0.92235957,104490.0,104480.0,0.80902887]
["bitfinex-derivatives","BTCF0:USTF0",1748860732894,0.92235957,104490.0,104480.0,0.80882887]
["bitfinex-derivatives","BTCF0:USTF0",1748860734495,0.87452867,104490.0,104480.0,0.80882887]
["bitfinex-derivatives","BTCF0:USTF0",1748860735401,0.87452867,104490.0,104480.0,0.95543147]
["bitfinex-derivatives","BTCF0:USTF0",1748860735602,0.58755157,104490.0,104480.0,0.95923147]
["bitfinex-derivatives","BTCF0:USTF0",1748860735793,0.43864371,104490.0,104480.0,0.97413147]
["bitfinex-derivatives","BTCF0:USTF0",1748860737800,0.62996141,104490.0,104480.0,0.97413147]
["bitfinex-derivatives","BTCF0:USTF0",1748860739101,0.62996141,104490.0,104480.0,0.95543147]
["bitfinex-derivatives","BTCF0:USTF0",1748860739306,0.62996141,104490.0,104480.0,0.39795147]
["bitfinex-derivatives","BTCF0:USTF0",1748860739501,0.77656401,104490.0,104480.0,0.77100887]
["bitfinex-derivatives","BTCF0:USTF0",1748860739899,0.77656401,104490.0,104480.0,0.77120887]
["bitfinex-derivatives","BTCF0:USTF0",1748860740298,0.62996141,104490.0,104480.0,0.77120887]
["bitfinex-derivatives","BTCF0:USTF0",1748860741699,0.63396141,104490.0,104480.0,0.77120887]
["bitfinex-derivatives","BTCF0:USTF0",1748860745908,0.63396141,104490.0,104480.0,0.78554887]
["bitfinex-derivatives","BTCF0:USTF0",1748860746106,0.78056401,104490.0,104480.0,0.22818887]
["bitfinex-derivatives","BTCF0:USTF0",1748860746306,0.78056401,104490.0,104480.0,0.33590887]
["bitfinex-derivatives","BTCF0:USTF0",1748860746501,0.78056401,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860746701,0.78056401,104490.0,104480.0,0.78510887]
["bitfinex-derivatives","BTCF0:USTF0",1748860746896,0.78056401,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860747602,0.63396141,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860748503,0.78286927,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860752105,0.42206927,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860752300,1.14366927,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860753603,0.99476141,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860753803,0.48125371,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860754009,1.20285371,104490.0,104480.0,0.78530887]
["bitfinex-derivatives","BTCF0:USTF0",1748860756910,1.34945631,104490.0,104480.0,0.78518887]
["bitfinex-derivatives","BTCF0:USTF0",1748860757116,1.34945631,104490.0,104480.0,0.78498887]
["bitfinex-derivatives","BTCF0:USTF0",1748860757302,1.34945631,104490.0,104480.0,0.78518887]
["bitfinex-derivatives","BTCF0:USTF0",1748860757609,1.20285371,104490.0,104480.0,0.78518887]
["bitfinex-derivatives","BTCF0:USTF0",1748860757911,1.20285371,104490.0,104480.0,0.93179147]
["bitfinex-derivatives","BTCF0:USTF0",1748860758313,1.20285371,104490.0,104480.0,0.78518887]
["bitfinex-derivatives","BTCF0:USTF0",1748860759917,1.20285371,104490.0,104480.0,0.33590887]
["bitfinex-derivatives","BTCF0:USTF0",1748860760211,1.20285371,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860761898,1.01153601,104490.0,104480.0,0.93175147]
["bitfinex-derivatives","BTCF0:USTF0",1748860762103,0.99476141,104490.0,104480.0,0.96275147]
["bitfinex-derivatives","BTCF0:USTF0",1748860762603,0.99476141,104490.0,104480.0,0.93175147]
["bitfinex-derivatives","BTCF0:USTF0",1748860762803,0.99476141,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860763509,1.28850501,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860763708,1.28850501,104490.0,104480.0,0.22818887]
["bitfinex-derivatives","BTCF0:USTF0",1748860763910,1.28650501,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860764212,1.28650501,104490.0,104480.0,0.78494887]
["bitfinex-derivatives","BTCF0:USTF0",1748860764406,1.28650501,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860765017,1.29050501,104490.0,104480.0,0.78514887]
["bitfinex-derivatives","BTCF0:USTF0",1748860766419,1.29050501,104490.0,104480.0,0.78510887]
["bitfinex-derivatives","BTCF0:USTF0",1748860766614,1.14136401,104490.0,104480.0,0.78490887]
["bitfinex-derivatives","BTCF0:USTF0",1748860766918,1.14136401,104490.0,104480.0,0.78510887]
["bitfinex-derivatives","BTCF0:USTF0",1748860767411,1.29051909,104490.0,104480.0,0.78510887]
["bitfinex-derivatives","BTCF0:USTF0",1748860767801,0.95259879,104490.0,104480.0,0.78510887]
["bitfinex-derivatives","BTCF0:USTF0",1748860768113,1.14391649,104490.0,104480.0,0.93171147]
["bitfinex-derivatives","BTCF0:USTF0",1748860768819,1.14391649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860769521,1.14191649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860770019,1.13991649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860770209,1.14191649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860770813,1.14391649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860771014,1.14391649,104490.0,104480.0,0.93167147]
["bitfinex-derivatives","BTCF0:USTF0",1748860774311,1.14391649,104490.0,104480.0,0.78506887]
["bitfinex-derivatives","BTCF0:USTF0",1748860777124,1.14136401,104490.0,104480.0,0.22818887]
["bitfinex-derivatives","BTCF0:USTF0",1748860777326,1.34945631,104490.0,104480.0,0.78482887]
["bitfinex-derivatives","BTCF0:USTF0",1748860777509,1.34945631,104490.0,104480.0,0.78462887]
["bitfinex-derivatives","BTCF0:USTF0",1748860777915,1.34945631,104490.0,104480.0,0.78482887]
["bitfinex-derivatives","BTCF0:USTF0",1748860779213,1.34945631,104490.0,104480.0,0.22818887]
["bitfinex-derivatives","BTCF0:USTF0",1748860779414,1.34945631,104490.0,104480.0,0.78478887]
["bitfinex-derivatives","BTCF0:USTF0",1748860779919,1.34945631,104490.0,104480.0,0.77043887]
["bitfinex-derivatives","BTCF0:USTF0",1748860780123,1.34945631,104490.0,104480.0,0.21363887]
["bitfinex-derivatives","BTCF0:USTF0",1748860780325,1.34945631,104490.0,104480.0,0.02250357]
["bitfinex-derivatives","BTCF0:USTF0",1748860780533,1.34945631,104490.0,104480.0,0.77023957]
["bitfinex-derivatives","BTCF0:USTF0",1748860780912,1.34945631,104490.0,104480.0,0.77043957]
["bitfinex-derivatives","BTCF0:USTF0",1748860781712,1.34945631,104490.0,104480.0,0.21383957]
["bitfinex-derivatives","BTCF0:USTF0",1748860781917,1.34945631,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860782125,1.34945631,104490.0,104480.0,0.21383957]
["bitfinex-derivatives","BTCF0:USTF0",1748860782325,1.34945631,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860785222,1.20285371,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860788729,0.99476141,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860791230,1.14377468,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860792531,0.99476141,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860793231,1.14377469,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860793531,0.99476141,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860793928,1.20285371,104490.0,104480.0,0.77039957]
["bitfinex-derivatives","BTCF0:USTF0",1748860795341,1.20285371,104490.0,104480.0,0.77027957]
["bitfinex-derivatives","BTCF0:USTF0",1748860798636,0.99476141,104490.0,104480.0,0.77027957]
["bitfinex-derivatives","BTCF0:USTF0",1748860799228,0.99476141,104490.0,104480.0,0.91688217]
["bitfinex-derivatives","BTCF0:USTF0",1748860799434,0.99476141,104490.0,104480.0,0.94788217]
["bitfinex-derivatives","BTCF0:USTF0",1748860800436,1.20332635,104490.0,104480.0,0.80127957]
["bitfinex-derivatives","BTCF0:USTF0",1748860800849,1.01200865,104490.0,104480.0,0.94788217]
["bitfinex-derivatives","BTCF0:USTF0",1748860801026,1.20332635,104490.0,104480.0,0.94788217]
["bitfinex-derivatives","BTCF0:USTF0",1748860801232,1.20332635,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860802041,1.20132635,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860802246,1.19932635,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860803637,1.34821388,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860803837,1.13964894,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860807947,0.94833124,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860808147,1.13964884,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860809150,1.13964894,104490.0,104480.0,0.80727957]
["bitfinex-derivatives","BTCF0:USTF0",1748860809446,1.13964894,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860810351,0.79944371,104490.0,104480.0,0.95388217]
["bitfinex-derivatives","BTCF0:USTF0",1748860810550,0.79944371,104490.0,104480.0,0.95368217]
["bitfinex-derivatives","BTCF0:USTF0",1748860811351,0.99076141,104490.0,104480.0,0.95368217]
["bitfinex-derivatives","BTCF0:USTF0",1748860813043,0.94833124,104490.0,104480.0,0.95368217]
["bitfinex-derivatives","BTCF0:USTF0",1748860813747,0.94833124,104490.0,104480.0,0.94768217]
["bitfinex-derivatives","BTCF0:USTF0",1748860815147,0.94833124,104490.0,104480.0,0.95618217]
["bitfinex-derivatives","BTCF0:USTF0",1748860816550,0.79944371,104490.0,104480.0,0.95618217]
["bitfinex-derivatives","BTCF0:USTF0",1748860818053,0.79944371,104490.0,104480.0,0.97053217]
["bitfinex-derivatives","BTCF0:USTF0",1748860819144,0.79944371,104490.0,104480.0,1.11710987]
["bitfinex-derivatives","BTCF0:USTF0",1748860822951,0.79944371,104490.0,104480.0,1.11666987]
["bitfinex-derivatives","BTCF0:USTF0",1748860823151,0.79944371,104490.0,104480.0,1.11766987]
["bitfinex-derivatives","BTCF0:USTF0",1748860823349,0.79944371,104490.0,104480.0,1.11866987]
["bitfinex-derivatives","BTCF0:USTF0",1748860823548,0.79944371,104490.0,104480.0,0.63072987]
["bitfinex-derivatives","BTCF0:USTF0",1748860823751,0.79944371,104490.0,104480.0,0.93253972]
["bitfinex-derivatives","BTCF0:USTF0",1748860823752,1.13735156,104490.0,104480.0,0.93253972]
["bitfinex-derivatives","BTCF0:USTF0",1748860823957,1.13735156,104490.0,104480.0,0.33734957]
["bitfinex-derivatives","BTCF0:USTF0",1748860824265,1.13735156,104490.0,104480.0,0.78594957]
["bitfinex-derivatives","BTCF0:USTF0",1748860824755,1.13735156,104490.0,104480.0,0.93253972]
["bitfinex-derivatives","BTCF0:USTF0",1748860825153,1.13964894,104490.0,104480.0,0.93258006]
["bitfinex-derivatives","BTCF0:USTF0",1748860825750,1.13964894,104490.0,104480.0,0.93158006]
["bitfinex-derivatives","BTCF0:USTF0",1748860825951,1.13964894,104490.0,104480.0,0.93058006]
["bitfinex-derivatives","BTCF0:USTF0",1748860827758,0.94833124,104490.0,104480.0,0.93058006]
["bitfinex-derivatives","BTCF0:USTF0",1748860827965,0.79944371,104490.0,104480.0,0.93058006]
["bitfinex-derivatives","BTCF0:USTF0",1748860829162,0.79944371,104490.0,104480.0,0.96408006]
["bitfinex-derivatives","BTCF0:USTF0",1748860829363,0.79944371,104490.0,104480.0,0.96508006]
["bitfinex-derivatives","BTCF0:USTF0",1748860829563,0.79944371,104490.0,104480.0,0.96608006]
["bitfinex-derivatives","BTCF0:USTF0",1748860831467,0.07784371,104490.0,104480.0,0.97448006]
["bitfinex-derivatives","BTCF0:USTF0",1748860832959,0.07784371,104490.0,104480.0,0.96608006]
["bitfinex-derivatives","BTCF0:USTF0",1748860833566,0.07784371,104490.0,104480.0,0.97436006]
["bitfinex-derivatives","BTCF0:USTF0",1748860833864,0.07784371,104490.0,104480.0,0.96596006]
["bitfinex-derivatives","BTCF0:USTF0",1748860834969,0.62996141,104490.0,104480.0,0.78578957]
["bitfinex-derivatives","BTCF0:USTF0",1748860835168,0.62996141,104490.0,104480.0,0.33734957]
["bitfinex-derivatives","BTCF0:USTF0",1748860835467,0.62996141,104490.0,104480.0,0.78578957]
["bitfinex-derivatives","BTCF0:USTF0",1748860835669,0.62996141,104490.0,104480.0,0.78558957]
["bitfinex-derivatives","BTCF0:USTF0",1748860835869,0.62996141,104490.0,104480.0,0.78578957]
["bitfinex-derivatives","BTCF0:USTF0",1748860836272,0.62996141,104490.0,104480.0,0.78478957]
["bitfinex-derivatives","BTCF0:USTF0",1748860836569,0.62996141,104490.0,104480.0,0.78378957]
["bitfinex-derivatives","BTCF0:USTF0",1748860837172,0.62996141,104490.0,104480.0,0.93042006]
["bitfinex-derivatives","BTCF0:USTF0",1748860838372,0.43864371,104490.0,104480.0,0.93042006]
["bitfinex-derivatives","BTCF0:USTF0",1748860838669,0.58753124,104490.0,104480.0,0.93042006]
["bitfinex-derivatives","BTCF0:USTF0",1748860840572,0.43864371,104490.0,104480.0,0.93042006]
["bitfinex-derivatives","BTCF0:USTF0",1748860843967,0.58753124,104490.0,104480.0,0.93042006]
["bitfinex-derivatives","BTCF0:USTF0",1748860844871,0.58753124,104490.0,104480.0,2.01622006]
["bitfinex-derivatives","BTCF0:USTF0",1748860845868,0.22673124,104490.0,104480.0,2.01622006]
["bitfinex-derivatives","BTCF0:USTF0",1748860846270,0.07784371,104490.0,104480.0,2.01622006]
["bitfinex-derivatives","BTCF0:USTF0",1748860846876,0.43864371,104490.0,104480.0,2.01622006]
["bitfinex-derivatives","BTCF0:USTF0",1748860847770,0.43864371,104490.0,104480.0,2.01722006]
["bitfinex-derivatives","BTCF0:USTF0",1748860848083,0.43864371,104490.0,104480.0,2.01822006]
["bitfinex-derivatives","BTCF0:USTF0",1748860848473,0.58753124,104490.0,104480.0,2.01822006]
["bitfinex-derivatives","BTCF0:USTF0",1748860852380,0.22673124,104490.0,104480.0,2.01822006]
["bitfinex-derivatives","BTCF0:USTF0",1748860852882,0.58753124,104490.0,104480.0,2.01822006]
["bitfinex-derivatives","BTCF0:USTF0",1748860853083,0.22673124,104490.0,104480.0,2.04982006]
["bitfinex-derivatives","BTCF0:USTF0",1748860853286,0.58753124,104490.0,104480.0,2.04982006]
["bitfinex-derivatives","BTCF0:USTF0",1748860853979,0.43864371,104490.0,104480.0,1.90318957]
["bitfinex-derivatives","BTCF0:USTF0",1748860854183,0.43864371,104490.0,104480.0,2.04982006]
["bitfinex-derivatives","BTCF0:USTF0",1748860855086,0.07784371,104490.0,104480.0,2.2462475]
["bitfinex-derivatives","BTCF0:USTF0",1748860855379,0.07784371,104490.0,104480.0,2.10611701]
["bitfinex-derivatives","BTCF0:USTF0",1748860856787,0.07784371,104490.0,104480.0,2.05632006]
["bitfinex-derivatives","BTCF0:USTF0",1748860857082,0.07784371,104490.0,104480.0,2.09910047]
["bitfinex-derivatives","BTCF0:USTF0",1748860857486,0.07784371,104490.0,104480.0,2.09930047]
["bitfinex-derivatives","BTCF0:USTF0",1748860857885,0.07784371,104490.0,104480.0,1.92106998]
["bitfinex-derivatives","BTCF0:USTF0",1748860858075,0.07784371,104490.0,104480.0,2.01790006]
["bitfinex-derivatives","BTCF0:USTF0",1748860858981,0.07784371,104490.0,104480.0,2.01690006]
["bitfinex-derivatives","BTCF0:USTF0",1748860859585,0.07784371,104490.0,104480.0,2.01686006]
["bitfinex-derivatives","BTCF0:USTF0",1748860859783,0.07784371,104490.0,104480.0,2.02686006]
["bitfinex-derivatives","BTCF0:USTF0",1748860859983,0.07784371,104490.0,104480.0,2.02586006]
["bitfinex-derivatives","BTCF0:USTF0",1748860860692,0.07784371,104490.0,104480.0,2.01586006]
["bitfinex-derivatives","BTCF0:USTF0",1748860861184,0.07784371,104490.0,104480.0,2.01566006]
["bitfinex-derivatives","BTCF0:USTF0",1748860861480,0.07784371,104490.0,104480.0,2.01586006]
["bitfinex-derivatives","BTCF0:USTF0",1748860863985,0.22673124,104490.0,104480.0,2.01586006]
["bitfinex-derivatives","BTCF0:USTF0",1748860867482,0.22673124,104490.0,104480.0,1.46062006]
["bitfinex-derivatives","BTCF0:USTF0",1748860867684,0.07784371,104490.0,104480.0,2.01526006]
["bitfinex-derivatives","BTCF0:USTF0",1748860870192,0.07784371,104490.0,104480.0,2.0650704]
["bitfinex-derivatives","BTCF0:USTF0",1748860870389,0.07784371,104490.0,104480.0,2.0966704]
["bitfinex-derivatives","BTCF0:USTF0",1748860871391,0.07784371,104490.0,104480.0,2.24325469]
["bitfinex-derivatives","BTCF0:USTF0",1748860871984,0.07784371,104490.0,104480.0,2.19344371]
["bitfinex-derivatives","BTCF0:USTF0",1748860872586,0.07784371,104490.0,104480.0,2.19444371]
["bitfinex-derivatives","BTCF0:USTF0",1748860873597,0.07784371,104490.0,104480.0,2.19544371]
["bitfinex-derivatives","BTCF0:USTF0",1748860875193,1e-08,104490.0,104480.0,2.70285078]
["bitfinex-derivatives","BTCF0:USTF0",1748860875399,1e-08,104490.0,104480.0,2.79845328]
["bitfinex-derivatives","BTCF0:USTF0",1748860875899,0.18398753,104500.0,104480.0,2.79845328]
["bitfinex-derivatives","BTCF0:USTF0",1748860875900,0.0351,104500.0,104490.0,0.1913176]
["bitfinex-derivatives","BTCF0:USTF0",1748860876087,0.0351,104500.0,104490.0,0.37532467]
["bitfinex-derivatives","BTCF0:USTF0",1748860876989,0.0351,104500.0,104490.0,0.52193174]
["bitfinex-derivatives","BTCF0:USTF0",1748860877191,0.0351,104500.0,104490.0,0.5884878]
["bitfinex-derivatives","BTCF0:USTF0",1748860878099,0.0351,104500.0,104490.0,0.6028278]
["bitfinex-derivatives","BTCF0:USTF0",1748860878490,0.0696,104500.0,104490.0,0.6028278]
["bitfinex-derivatives","BTCF0:USTF0",1748860878692,0.0696,104500.0,104490.0,0.6058278]
["bitfinex-derivatives","BTCF0:USTF0",1748860879097,0.0696,104500.0,104490.0,0.60579147]
["bitfinex-derivatives","BTCF0:USTF0",1748860879693,0.0696,104500.0,104490.0,0.60879147]
["bitfinex-derivatives","BTCF0:USTF0",1748860879893,0.0696,104500.0,104490.0,0.81314147]
["bitfinex-derivatives","BTCF0:USTF0",1748860880097,0.39454371,104510.0,104490.0,0.81314147]
["bitfinex-derivatives","BTCF0:USTF0",1748860880098,0.39454371,104510.0,104500.0,0.33784992]
["bitfinex-derivatives","BTCF0:USTF0",1748860880303,0.39454371,104510.0,104500.0,0.96228992]
["bitfinex-derivatives","BTCF0:USTF0",1748860880690,0.03374371,104510.0,104500.0,0.96228992]
["bitfinex-derivatives","BTCF0:USTF0",1748860880894,0.03374371,104510.0,104500.0,1.32308992]
["bitfinex-derivatives","BTCF0:USTF0",1748860881295,0.03374371,104510.0,104500.0,0.96228992]
["bitfinex-derivatives","BTCF0:USTF0",1748860881508,0.03374371,104510.0,104500.0,1.32308992]
["bitfinex-derivatives","BTCF0:USTF0",1748860881702,0.03374371,104510.0,104500.0,1.32408992]
["bitfinex-derivatives","BTCF0:USTF0",1748860881907,0.03374371,104510.0,104500.0,1.32508992]
["bitfinex-derivatives","BTCF0:USTF0",1748860883308,0.10094371,104510.0,104500.0,1.32508992]
["bitfinex-derivatives","BTCF0:USTF0",1748860888003,0.10094371,104510.0,104500.0,1.36058992]
["bitfinex-derivatives","BTCF0:USTF0",1748860889908,0.10094371,104510.0,104500.0,1.2140393]
["bitfinex-derivatives","BTCF0:USTF0",1748860890109,0.10094371,104510.0,104500.0,1.36058992]
["bitfinex-derivatives","BTCF0:USTF0",1748860890810,0.10094371,104510.0,104500.0,1.36038992]
["bitfinex-derivatives","BTCF0:USTF0",1748860895224,0.10094371,104510.0,104500.0,1.37472992]
["bitfinex-derivatives","BTCF0:USTF0",1748860895815,0.10094371,104510.0,104500.0,1.38907992]
["bitfinex-derivatives","BTCF0:USTF0",1748860899223,0.10094371,104510.0,104500.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1748860900919,0.10094371,104510.0,104500.0,1.2425293]
["bitfinex-derivatives","BTCF0:USTF0",1748860901227,0.10094371,104510.0,104500.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1748860903620,0.24983124,104510.0,104500.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1748860904222,0.10094371,104510.0,104500.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1748860905536,0.10094371,104510.0,104500.0,1.6821859]
["bitfinex-derivatives","BTCF0:USTF0",1748860906324,0.10094371,104510.0,104500.0,1.5356337]
["bitfinex-derivatives","BTCF0:USTF0",1748860906626,0.10094371,104510.0,104500.0,1.5353537]
["bitfinex-derivatives","BTCF0:USTF0",1748860906925,0.10094371,104510.0,104500.0,1.58512629]
["bitfinex-derivatives","BTCF0:USTF0",1748860907125,0.10094371,104510.0,104500.0,1.73167849]
["bitfinex-derivatives","BTCF0:USTF0",1748860907325,0.10094371,104510.0,104500.0,1.58512629]
["bitfinex-derivatives","BTCF0:USTF0",1748860907726,0.10094371,104510.0,104500.0,1.73167849]
["bitfinex-derivatives","BTCF0:USTF0",1748860909339,0.10094371,104510.0,104500.0,1.28459849]
["bitfinex-derivatives","BTCF0:USTF0",1748860909635,0.10094371,104510.0,104500.0,1.73159849]
["bitfinex-derivatives","BTCF0:USTF0",1748860910336,0.10094371,104510.0,104500.0,1.58504629]
["bitfinex-derivatives","BTCF0:USTF0",1748860910833,0.46174371,104510.0,104500.0,0.48415031]
["bitfinex-derivatives","BTCF0:USTF0",1748860911036,0.65302471,104510.0,104500.0,0.3290693]
["bitfinex-derivatives","BTCF0:USTF0",1748860911223,0.79957691,104510.0,104500.0,0.37857176]
["bitfinex-derivatives","BTCF0:USTF0",1748860911429,0.79957691,104510.0,104500.0,0.7757893]
["bitfinex-derivatives","BTCF0:USTF0",1748860911630,0.94846444,104510.0,104500.0,0.9221415]
["bitfinex-derivatives","BTCF0:USTF0",1748860911835,0.94846444,104510.0,104500.0,0.9223415]
["bitfinex-derivatives","BTCF0:USTF0",1748860912436,0.94846444,104510.0,104500.0,0.9223015]
["bitfinex-derivatives","BTCF0:USTF0",1748860912626,0.95046444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860912827,0.95246444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860913336,0.95246444,104510.0,104500.0,0.9203415]
["bitfinex-derivatives","BTCF0:USTF0",1748860916147,0.65702471,104510.0,104500.0,0.9203415]
["bitfinex-derivatives","BTCF0:USTF0",1748860916333,0.65702471,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860919244,0.80357691,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860920445,0.65702471,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860921248,0.80591224,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860922447,0.95246444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860922954,0.95146444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860923253,0.94946444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860923453,0.95046444,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860924655,0.80391224,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860927046,0.44311224,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860927251,0.80391224,104510.0,104500.0,0.9203015]
["bitfinex-derivatives","BTCF0:USTF0",1748860930653,0.80391224,104510.0,104500.0,0.4733815]
["bitfinex-derivatives","BTCF0:USTF0",1748860930855,0.65502471,104510.0,104500.0,0.9201015]
["bitfinex-derivatives","BTCF0:USTF0",1748860933460,0.80391224,104510.0,104500.0,0.9201015]
["bitfinex-derivatives","BTCF0:USTF0",1748860933955,0.80391224,104510.0,104500.0,0.4733815]
["bitfinex-derivatives","BTCF0:USTF0",1748860934256,0.95046444,104510.0,104500.0,0.9200615]
["bitfinex-derivatives","BTCF0:USTF0",1748860935452,0.80157691,104510.0,104500.0,0.9200215]
["bitfinex-derivatives","BTCF0:USTF0",1748860935660,0.80157691,104510.0,104500.0,0.9198215]
["bitfinex-derivatives","BTCF0:USTF0",1748860935857,0.95047399,104510.0,104500.0,0.9200215]
["bitfinex-derivatives","BTCF0:USTF0",1748860936666,0.80157691,104510.0,104500.0,0.9200215]
["bitfinex-derivatives","BTCF0:USTF0",1748860938063,0.80157691,104510.0,104500.0,0.9197015]
["bitfinex-derivatives","BTCF0:USTF0",1748860943371,0.95074778,104510.0,104500.0,0.9197015]
["bitfinex-derivatives","BTCF0:USTF0",1748860946765,0.95074778,104510.0,104500.0,0.91961566]
["bitfinex-derivatives","BTCF0:USTF0",1748860949068,0.95074778,104510.0,104500.0,0.22010346]
["bitfinex-derivatives","BTCF0:USTF0",1748860949271,0.80157691,104510.0,104500.0,0.58156416]
["bitfinex-derivatives","BTCF0:USTF0",1748860949574,0.80157691,104510.0,104500.0,0.77266366]
["bitfinex-derivatives","BTCF0:USTF0",1748860949770,0.80157691,104510.0,104500.0,0.77286366]
["bitfinex-derivatives","BTCF0:USTF0",1748860953374,1.16237691,104510.0,104500.0,0.77286366]
["bitfinex-derivatives","BTCF0:USTF0",1748860954264,1.16237691,104510.0,104500.0,0.22010366]
["bitfinex-derivatives","BTCF0:USTF0",1748860954471,1.16237691,104510.0,104500.0,0.77278366]
["bitfinex-derivatives","BTCF0:USTF0",1748860954669,1.01582471,104510.0,104500.0,0.75823366]
["bitfinex-derivatives","BTCF0:USTF0",1748860954870,1.16237691,104510.0,104500.0,0.75843366]
["bitfinex-derivatives","BTCF0:USTF0",1748860959782,1.37094185,104510.0,104500.0,0.75843366]
["bitfinex-derivatives","BTCF0:USTF0",1748860961084,1.37094185,104510.0,104500.0,0.31211366]
["bitfinex-derivatives","BTCF0:USTF0",1748860961385,1.37094185,104510.0,104500.0,0.75831366]
["bitfinex-derivatives","BTCF0:USTF0",1748860961774,1.37094185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860965682,1.37094185,104510.0,104500.0,0.90458586]
["bitfinex-derivatives","BTCF0:USTF0",1748860966274,1.22438965,104510.0,104500.0,0.90458586]
["bitfinex-derivatives","BTCF0:USTF0",1748860966484,1.37094185,104510.0,104500.0,0.90458586]
["bitfinex-derivatives","BTCF0:USTF0",1748860967886,1.37094185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860972196,0.64934185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860972397,1.37094185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860972898,0.64934185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860973094,1.37094185,104510.0,104500.0,0.75803366]
["bitfinex-derivatives","BTCF0:USTF0",1748860973494,1.37094185,104510.0,104500.0,0.79243366]
["bitfinex-derivatives","BTCF0:USTF0",1748860974601,1.37094185,104510.0,104500.0,0.93898586]
["bitfinex-derivatives","BTCF0:USTF0",1748860974797,1.37094185,104510.0,104500.0,0.97558586]
["bitfinex-derivatives","BTCF0:USTF0",1748860976600,1.22438965,104510.0,104500.0,1.12213806]
["bitfinex-derivatives","BTCF0:USTF0",1748860976787,0.99950865,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860976993,0.9064444,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860977193,0.8728444,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860977392,1.0641257,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860980097,0.7033257,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860980495,0.7033257,104510.0,104500.0,0.86243366]
["bitfinex-derivatives","BTCF0:USTF0",1748860980700,0.7033257,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860981406,0.8498779,104510.0,104500.0,1.15553806]
["bitfinex-derivatives","BTCF0:USTF0",1748860981607,0.9210779,104510.0,104500.0,1.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1748860981791,0.9564779,104510.0,104500.0,1.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1748860983699,0.95631837,104510.0,104500.0,1.00898586]
["bitfinex-derivatives","BTCF0:USTF0",1748860984295,0.95631837,104510.0,104500.0,0.41623366]
["bitfinex-derivatives","BTCF0:USTF0",1748860984504,0.95631837,104510.0,104500.0,0.86203366]
["bitfinex-derivatives","BTCF0:USTF0",1748860984700,0.95631837,104510.0,104500.0,1.00838586]
["bitfinex-derivatives","BTCF0:USTF0",1748860984909,0.95631837,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860985404,0.80976617,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860985603,0.95631837,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860986113,0.59551837,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860986304,0.95631837,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860991202,0.95631837,104510.0,104500.0,1.15513806]
["bitfinex-derivatives","BTCF0:USTF0",1748860991403,0.76503707,104510.0,104500.0,1.15513806]
["bitfinex-derivatives","BTCF0:USTF0",1748860991603,0.80976617,104510.0,104500.0,1.15513806]
["bitfinex-derivatives","BTCF0:USTF0",1748860992916,0.80976617,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860993213,0.95631837,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860993606,0.80737721,104510.0,104500.0,1.00858586]
["bitfinex-derivatives","BTCF0:USTF0",1748860995311,0.00214371,104510.0,104500.0,1.15513806]
["bitfinex-derivatives","BTCF0:USTF0",1748860996514,0.00114371,104510.0,104500.0,1.15613806]
["bitfinex-derivatives","BTCF0:USTF0",1748860996916,0.00014371,104510.0,104500.0,1.15613806]
["bitfinex-derivatives","BTCF0:USTF0",1748860997226,0.00014371,104510.0,104500.0,1.15713806]
["bitfinex-derivatives","BTCF0:USTF0",1748860997605,0.55222491,104510.0,104500.0,1.15661806]
["bitfinex-derivatives","BTCF0:USTF0",1748860997820,0.65642491,104510.0,104500.0,0.60525806]
["bitfinex-derivatives","BTCF0:USTF0",1748860998117,0.65642491,104510.0,104500.0,1.15641806]
["bitfinex-derivatives","BTCF0:USTF0",1748860998315,0.46514371,104510.0,104500.0,0.61940806]
["bitfinex-derivatives","BTCF0:USTF0",1748860998511,0.65642491,104510.0,104500.0,1.13736806]
["bitfinex-derivatives","BTCF0:USTF0",1748860998816,0.46514371,104510.0,104500.0,1.13756806]
["bitfinex-derivatives","BTCF0:USTF0",1748860999224,0.65642491,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861000115,0.46514371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861000310,0.65642491,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861001713,0.46514371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861004117,0.10434371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861004318,0.46514371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861007022,0.43054371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861007217,0.06974371,104510.0,104500.0,1.17082806]
["bitfinex-derivatives","BTCF0:USTF0",1748861007410,0.06974371,104510.0,104500.0,1.17070806]
["bitfinex-derivatives","BTCF0:USTF0",1748861007614,0.10644371,104510.0,104500.0,1.17070806]
["bitfinex-derivatives","BTCF0:USTF0",1748861011618,0.80507721,104510.0,104500.0,0.22210366]
["bitfinex-derivatives","BTCF0:USTF0",1748861011914,0.80507721,104510.0,104500.0,0.13660416]
["bitfinex-derivatives","BTCF0:USTF0",1748861012118,0.95401837,104510.0,104500.0,0.77302376]
["bitfinex-derivatives","BTCF0:USTF0",1748861012327,0.95401837,104510.0,104500.0,0.77322376]
["bitfinex-derivatives","BTCF0:USTF0",1748861012527,0.95401837,104510.0,104500.0,0.32790376]
["bitfinex-derivatives","BTCF0:USTF0",1748861012722,0.95401837,104510.0,104500.0,0.91977596]
["bitfinex-derivatives","BTCF0:USTF0",1748861013230,0.95406289,104510.0,104500.0,0.77322376]
["bitfinex-derivatives","BTCF0:USTF0",1748861015029,0.95406289,104510.0,104500.0,0.22210376]
["bitfinex-derivatives","BTCF0:USTF0",1748861015329,0.80746617,104510.0,104500.0,0.77318376]
["bitfinex-derivatives","BTCF0:USTF0",1748861017225,0.80746617,104510.0,104500.0,0.91978048]
["bitfinex-derivatives","BTCF0:USTF0",1748861018922,0.80746617,104510.0,104500.0,0.90543048]
["bitfinex-derivatives","BTCF0:USTF0",1748861020622,1.16826617,104510.0,104500.0,0.90543048]
["bitfinex-derivatives","BTCF0:USTF0",1748861021322,1.16826617,104510.0,104500.0,0.75883376]
["bitfinex-derivatives","BTCF0:USTF0",1748861022231,1.16826617,104510.0,104500.0,0.77318376]
["bitfinex-derivatives","BTCF0:USTF0",1748861023935,1.01932501,104510.0,104500.0,0.77318376]
["bitfinex-derivatives","BTCF0:USTF0",1748861024833,1.16592173,104510.0,104500.0,0.77318376]
["bitfinex-derivatives","BTCF0:USTF0",1748861026942,1.16592173,104510.0,104500.0,0.77302376]
["bitfinex-derivatives","BTCF0:USTF0",1748861032447,1.31472735,104510.0,104500.0,0.77302376]
["bitfinex-derivatives","BTCF0:USTF0",1748861035244,1.31471525,104510.0,104500.0,0.91960838]
["bitfinex-derivatives","BTCF0:USTF0",1748861036946,1.31471525,104510.0,104500.0,0.47448838]
["bitfinex-derivatives","BTCF0:USTF0",1748861037153,1.31471525,104510.0,104500.0,0.91948838]
["bitfinex-derivatives","BTCF0:USTF0",1748861037849,1.31471525,104510.0,104500.0,0.77290376]
["bitfinex-derivatives","BTCF0:USTF0",1748861038751,1.16590963,104510.0,104500.0,0.77290376]
["bitfinex-derivatives","BTCF0:USTF0",1748861039642,1.31471525,104510.0,104500.0,0.77290376]
["bitfinex-derivatives","BTCF0:USTF0",1748861042043,1.31471525,104510.0,104500.0,0.22210376]
["bitfinex-derivatives","BTCF0:USTF0",1748861042237,1.31471525,104510.0,104500.0,0.77254376]
["bitfinex-derivatives","BTCF0:USTF0",1748861042948,1.46129987,104510.0,104490.0,0.23927401]
["bitfinex-derivatives","BTCF0:USTF0",1748861043254,1.09837376,104500.0,104490.0,0.19166091]
["bitfinex-derivatives","BTCF0:USTF0",1748861043551,1.09837376,104500.0,104490.0,0.55054371]
["bitfinex-derivatives","BTCF0:USTF0",1748861043746,1.09837376,104500.0,104490.0,0.55074371]
["bitfinex-derivatives","BTCF0:USTF0",1748861043946,1.09837376,104500.0,104490.0,0.74206091]
["bitfinex-derivatives","BTCF0:USTF0",1748861044156,1.09837376,104500.0,104490.0,0.74306091]
["bitfinex-derivatives","BTCF0:USTF0",1748861044459,1.09837376,104500.0,104490.0,0.55174371]
["bitfinex-derivatives","BTCF0:USTF0",1748861044745,1.09837376,104500.0,104490.0,0.74406091]
["bitfinex-derivatives","BTCF0:USTF0",1748861044951,0.94956814,104500.0,104490.0,0.74406091]
["bitfinex-derivatives","BTCF0:USTF0",1748861045147,0.94956814,104500.0,104490.0,0.75841091]
["bitfinex-derivatives","BTCF0:USTF0",1748861045346,0.94956814,104500.0,104490.0,0.56705371]
["bitfinex-derivatives","BTCF0:USTF0",1748861045539,0.94956814,104500.0,104490.0,0.12121371]
["bitfinex-derivatives","BTCF0:USTF0",1748861045540,1.15813308,104500.0,104490.0,0.12121371]
["bitfinex-derivatives","BTCF0:USTF0",1748861045745,1.15813308,104500.0,104490.0,0.56789371]
["bitfinex-derivatives","BTCF0:USTF0",1748861045746,0.94956814,104500.0,104490.0,0.56789371]
["bitfinex-derivatives","BTCF0:USTF0",1748861045946,0.94956814,104500.0,104490.0,0.01769371]
["bitfinex-derivatives","BTCF0:USTF0",1748861046248,1.35373127,104500.0,104490.0,0.01769371]
["bitfinex-derivatives","BTCF0:USTF0",1748861046446,1.35373127,104500.0,104490.0,0.01569371]
["bitfinex-derivatives","BTCF0:USTF0",1748861046647,1.35373127,104500.0,104490.0,0.01549371]
["bitfinex-derivatives","BTCF0:USTF0",1748861046855,1.35373127,104500.0,104490.0,0.01569371]
["bitfinex-derivatives","BTCF0:USTF0",1748861047246,1.35973127,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861047759,1.36861382,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861049151,1.35973127,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861049363,1.21321856,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861051645,1.11751856,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861053050,0.90905543,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861053445,1.05571196,104500.0,104490.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861053649,0.1913356,104480.0,104470.0,0.01119584]
["bitfinex-derivatives","BTCF0:USTF0",1748861053866,1.20816498,104480.0,104470.0,0.01081835]
["bitfinex-derivatives","BTCF0:USTF0",1748861054063,1.31456498,104480.0,104470.0,0.55184838]
["bitfinex-derivatives","BTCF0:USTF0",1748861054361,1.41456498,104480.0,104470.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1748861054557,1.41456498,104480.0,104470.0,0.55200838]
["bitfinex-derivatives","BTCF0:USTF0",1748861054558,1.26599213,104480.0,104470.0,0.55200838]
["bitfinex-derivatives","BTCF0:USTF0",1748861054860,1.26899213,104480.0,104470.0,0.10824838]
["bitfinex-derivatives","BTCF0:USTF0",1748861055060,1.26899213,104480.0,104470.0,0.44772838]
["bitfinex-derivatives","BTCF0:USTF0",1748861055260,1.26899213,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748861055468,1.31899213,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748861055661,1.31899213,104480.0,104470.0,0.00172838]
["bitfinex-derivatives","BTCF0:USTF0",1748861055858,0.1913537,104470.0,104460.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748861056065,1.09076728,104470.0,104460.0,0.01449371]
["bitfinex-derivatives","BTCF0:USTF0",1748861056363,1.09076728,104470.0,104460.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861056875,1.0924195,104470.0,104460.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861057062,0.94411075,104470.0,104460.0,0.01449371]
["bitfinex-derivatives","BTCF0:USTF0",1748861057360,1.03983475,104470.0,104460.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861057565,0.94411075,104470.0,104460.0,0.01449371]
["bitfinex-derivatives","BTCF0:USTF0",1748861057764,1.09076728,104470.0,104460.0,0.01469371]
["bitfinex-derivatives","BTCF0:USTF0",1748861057953,1.09076728,104470.0,104440.0,0.22851207]
["bitfinex-derivatives","BTCF0:USTF0",1748861057954,0.1913905,104450.0,104440.0,0.22851207]
["bitfinex-derivatives","BTCF0:USTF0",1748861058154,1.05964703,104450.0,104440.0,0.77863207]
["bitfinex-derivatives","BTCF0:USTF0",1748861058468,1.12894703,104450.0,104440.0,0.74383207]
["bitfinex-derivatives","BTCF0:USTF0",1748861059058,1.12894703,104450.0,104440.0,0.74379207]
["bitfinex-derivatives","BTCF0:USTF0",1748861059565,0.9822905,104450.0,104440.0,0.74479207]
["bitfinex-derivatives","BTCF0:USTF0",1748861059865,1.12894703,104450.0,104440.0,0.82472152]
["bitfinex-derivatives","BTCF0:USTF0",1748861060267,1.12894703,104450.0,104440.0,0.83908152]
["bitfinex-derivatives","BTCF0:USTF0",1748861061355,1.12894703,104450.0,104440.0,0.39432152]
["bitfinex-derivatives","BTCF0:USTF0",1748861061570,1.12894703,104450.0,104440.0,0.83912152]
["bitfinex-derivatives","BTCF0:USTF0",1748861062560,1.12894703,104450.0,104440.0,0.28900152]
["bitfinex-derivatives","BTCF0:USTF0",1748861062859,1.12894703,104450.0,104440.0,0.83908152]
["bitfinex-derivatives","BTCF0:USTF0",1748861064263,1.12894703,104450.0,104440.0,0.83912152]
["bitfinex-derivatives","BTCF0:USTF0",1748861064561,1.12894703,104450.0,104440.0,0.83019207]
["bitfinex-derivatives","BTCF0:USTF0",1748861065962,1.12894703,104450.0,104440.0,0.56874647]
["bitfinex-derivatives","BTCF0:USTF0",1748861066465,1.12894703,104450.0,104440.0,0.76015527]
["bitfinex-derivatives","BTCF0:USTF0",1748861067666,1.13194703,104450.0,104440.0,0.76015527]
["bitfinex-derivatives","BTCF0:USTF0",1748861067963,1.13194703,104450.0,104440.0,0.75915527]
["bitfinex-derivatives","BTCF0:USTF0",1748861068168,1.13394703,104450.0,104440.0,0.75915527]
["bitfinex-derivatives","BTCF0:USTF0",1748861069268,1.13394703,104450.0,104440.0,0.56774647]
["bitfinex-derivatives","BTCF0:USTF0",1748861069763,1.13394703,104450.0,104440.0,0.56778647]
["bitfinex-derivatives","BTCF0:USTF0",1748861069958,1.23394703,104450.0,104440.0,0.01766647]
["bitfinex-derivatives","BTCF0:USTF0",1748861070160,1.23394703,104450.0,104440.0,0.01746647]
["bitfinex-derivatives","BTCF0:USTF0",1748861070364,1.23394703,104450.0,104440.0,0.01766647]
["bitfinex-derivatives","BTCF0:USTF0",1748861071375,0.1914271,104430.0,104420.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1748861071573,1.20634016,104430.0,104420.0,0.7087655]
["bitfinex-derivatives","BTCF0:USTF0",1748861071766,1.27644016,104430.0,104420.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1748861071962,1.12978363,104430.0,104420.0,0.7090055]
["bitfinex-derivatives","BTCF0:USTF0",1748861072367,0.9831271,104430.0,104420.0,0.7090055]
["bitfinex-derivatives","BTCF0:USTF0",1748861072574,1.12978363,104430.0,104420.0,0.7090055]
["bitfinex-derivatives","BTCF0:USTF0",1748861072767,1.12978363,104430.0,104420.0,0.7467055]
["bitfinex-derivatives","BTCF0:USTF0",1748861073168,1.12978363,104430.0,104420.0,0.7477055]
["bitfinex-derivatives","BTCF0:USTF0",1748861073872,1.12978363,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861074974,1.27801942,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861078083,1.12978363,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861078778,1.27801942,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861080272,1.12978363,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861088304,1.16578363,104430.0,104420.0,0.75672078]
["bitfinex-derivatives","BTCF0:USTF0",1748861088504,1.31244016,104430.0,104420.0,0.1936455]
["bitfinex-derivatives","BTCF0:USTF0",1748861088697,1.41244016,104430.0,104420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748861089002,1.52090329,104430.0,104420.0,0.0012795]
["bitfinex-derivatives","BTCF0:USTF0",1748861089192,1.62090329,104430.0,104420.0,0.0012795]
["bitfinex-derivatives","BTCF0:USTF0",1748861089391,1.62090329,104430.0,104420.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1748861089798,1.62090329,104430.0,104420.0,0.0004795]
["bitfinex-derivatives","BTCF0:USTF0",1748861089996,1.41544016,104430.0,104420.0,0.0014795]
["bitfinex-derivatives","BTCF0:USTF0",1748861091302,1.41844016,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861091998,1.56695329,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861093800,1.41844016,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861094101,1.41844016,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748861094700,1.41844016,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861094901,1.41844016,104430.0,104420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748861095291,1.41844016,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861095500,1.62690329,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861096398,1.23359023,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861096702,1.38024676,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861097008,1.52690329,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861098713,1.62690329,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748861100802,0.2914455,104420.0,104410.0,0.55178708]
["bitfinex-derivatives","BTCF0:USTF0",1748861101004,0.90160203,104420.0,104410.0,0.55178708]
["bitfinex-derivatives","BTCF0:USTF0",1748861101210,1.05028296,104420.0,104410.0,0.55178708]
["bitfinex-derivatives","BTCF0:USTF0",1748861101396,1.05028296,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748861101596,1.05028296,104420.0,104410.0,0.44662708]
["bitfinex-derivatives","BTCF0:USTF0",1748861101801,1.11006516,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748861102100,0.1914638,104410.0,104400.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1748861102307,0.951628,104410.0,104400.0,0.54892502]
["bitfinex-derivatives","BTCF0:USTF0",1748861102807,0.1914821,104400.0,104390.0,1.54632431]
["bitfinex-derivatives","BTCF0:USTF0",1748861103001,0.76803863,104400.0,104390.0,2.09600431]
["bitfinex-derivatives","BTCF0:USTF0",1748861103202,0.6213821,104400.0,104390.0,2.09600431]
["bitfinex-derivatives","BTCF0:USTF0",1748861103408,0.76803863,104400.0,104390.0,2.09600431]
["bitfinex-derivatives","BTCF0:USTF0",1748861104012,0.84393875,104400.0,104390.0,2.09600431]
["bitfinex-derivatives","BTCF0:USTF0",1748861105106,0.84493875,104400.0,104390.0,2.05208961]
["bitfinex-derivatives","BTCF0:USTF0",1748861105301,0.84493875,104400.0,104390.0,2.00421491]
["bitfinex-derivatives","BTCF0:USTF0",1748861105495,0.84493875,104400.0,104390.0,1.41957491]
["bitfinex-derivatives","BTCF0:USTF0",1748861105711,0.84493875,104400.0,104390.0,1.96941491]
["bitfinex-derivatives","BTCF0:USTF0",1748861106204,0.84493875,104400.0,104390.0,1.96921491]
["bitfinex-derivatives","BTCF0:USTF0",1748861106406,0.84493875,104400.0,104390.0,1.96941491]
["bitfinex-derivatives","BTCF0:USTF0",1748861107201,0.84493875,104400.0,104390.0,1.92154061]
["bitfinex-derivatives","BTCF0:USTF0",1748861107404,0.84493875,104400.0,104390.0,1.47706061]
["bitfinex-derivatives","BTCF0:USTF0",1748861107713,0.84793875,104400.0,104390.0,1.91954061]
["bitfinex-derivatives","BTCF0:USTF0",1748861107912,0.99664642,104400.0,104390.0,1.91954061]
["bitfinex-derivatives","BTCF0:USTF0",1748861108211,0.99764642,104400.0,104390.0,1.91834061]
["bitfinex-derivatives","BTCF0:USTF0",1748861108413,1.03174642,104400.0,104390.0,1.95304061]
["bitfinex-derivatives","BTCF0:USTF0",1748861108805,1.03274642,104400.0,104390.0,1.95304061]
["bitfinex-derivatives","BTCF0:USTF0",1748861111613,1.03274642,104400.0,104390.0,1.50856061]
["bitfinex-derivatives","BTCF0:USTF0",1748861111808,1.03274642,104400.0,104390.0,0.38774061]
["bitfinex-derivatives","BTCF0:USTF0",1748861112013,1.03274642,104400.0,104390.0,0.83218061]
["bitfinex-derivatives","BTCF0:USTF0",1748861112514,1.03274642,104400.0,104390.0,0.19625311]
["bitfinex-derivatives","BTCF0:USTF0",1748861112816,1.03274642,104400.0,104390.0,0.83219361]
["bitfinex-derivatives","BTCF0:USTF0",1748861115319,1.03274642,104400.0,104390.0,0.86867789]
["bitfinex-derivatives","BTCF0:USTF0",1748861116013,1.39354642,104400.0,104390.0,0.86867789]
["bitfinex-derivatives","BTCF0:USTF0",1748861118609,1.39354642,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861119719,1.03274642,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861124016,1.09250188,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861126506,0.88403875,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861127821,0.73738222,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861128113,0.88403875,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861128312,1.09217209,104400.0,104390.0,0.85747789]
["bitfinex-derivatives","BTCF0:USTF0",1748861131729,1.09217209,104400.0,104390.0,0.85715789]
["bitfinex-derivatives","BTCF0:USTF0",1748861132030,1.09217209,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861133430,1.0923949,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861134225,0.88426156,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861134726,1.03302628,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861135330,0.67222628,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861135521,1.03302628,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861136522,0.88426156,104400.0,104390.0,0.82075789]
["bitfinex-derivatives","BTCF0:USTF0",1748861138138,0.88426156,104400.0,104390.0,0.82055789]
["bitfinex-derivatives","BTCF0:USTF0",1748861138638,0.88426156,104400.0,104390.0,0.82047789]
["bitfinex-derivatives","BTCF0:USTF0",1748861138933,1.0923949,104400.0,104390.0,0.82047789]
["bitfinex-derivatives","BTCF0:USTF0",1748861139531,1.0923949,104400.0,104390.0,0.82043789]
["bitfinex-derivatives","BTCF0:USTF0",1748861139733,1.23927424,104400.0,104390.0,0.75073789]
["bitfinex-derivatives","BTCF0:USTF0",1748861140125,1.23927424,104400.0,104390.0,0.11507739]
["bitfinex-derivatives","BTCF0:USTF0",1748861140331,1.23927424,104400.0,104390.0,0.75073789]
["bitfinex-derivatives","BTCF0:USTF0",1748861140534,1.23927424,104400.0,104390.0,0.55024428]
["bitfinex-derivatives","BTCF0:USTF0",1748861140535,1.0311409,104400.0,104390.0,0.55024428]
["bitfinex-derivatives","BTCF0:USTF0",1748861140732,1.0311409,104400.0,104390.0,0.55044428]
["bitfinex-derivatives","BTCF0:USTF0",1748861141032,1.23927424,104400.0,104390.0,0.75116272]
["bitfinex-derivatives","BTCF0:USTF0",1748861141631,1.23927424,104400.0,104390.0,0.76585011]
["bitfinex-derivatives","BTCF0:USTF0",1748861141831,1.60007424,104400.0,104390.0,0.76585011]
["bitfinex-derivatives","BTCF0:USTF0",1748861146547,1.60007424,104400.0,104390.0,0.56509167]
["bitfinex-derivatives","BTCF0:USTF0",1748861147040,1.60007424,104400.0,104390.0,0.75659217]
["bitfinex-derivatives","BTCF0:USTF0",1748861147645,1.60007424,104400.0,104390.0,0.56509167]
["bitfinex-derivatives","BTCF0:USTF0",1748861147851,1.60007424,104400.0,104390.0,0.75659217]
["bitfinex-derivatives","BTCF0:USTF0",1748861148241,1.60007424,104400.0,104390.0,0.56509167]
["bitfinex-derivatives","BTCF0:USTF0",1748861153551,1.3919409,104400.0,104390.0,0.55385997]
["bitfinex-derivatives","BTCF0:USTF0",1748861153746,1.60019998,104400.0,104390.0,0.55385997]
["bitfinex-derivatives","BTCF0:USTF0",1748861154341,1.60019998,104400.0,104390.0,0.74536047]
["bitfinex-derivatives","BTCF0:USTF0",1748861154653,1.60019998,104400.0,104390.0,0.55385997]
["bitfinex-derivatives","BTCF0:USTF0",1748861155445,1.60019998,104400.0,104390.0,0.77846047]
["bitfinex-derivatives","BTCF0:USTF0",1748861157853,1.60019998,104400.0,104390.0,0.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1748861158047,1.60019998,104400.0,104390.0,0.78824789]
["bitfinex-derivatives","BTCF0:USTF0",1748861159352,1.60019998,104400.0,104390.0,0.23948789]
["bitfinex-derivatives","BTCF0:USTF0",1748861159560,1.60019998,104400.0,104390.0,0.78824789]
["bitfinex-derivatives","BTCF0:USTF0",1748861160150,1.45332064,104400.0,104390.0,0.78824789]
["bitfinex-derivatives","BTCF0:USTF0",1748861161747,1.45332064,104400.0,104390.0,0.01488739]
["bitfinex-derivatives","BTCF0:USTF0",1748861161954,1.60019998,104400.0,104390.0,0.56360739]
["bitfinex-derivatives","BTCF0:USTF0",1748861162158,1.60019998,104400.0,104390.0,0.56340739]
["bitfinex-derivatives","BTCF0:USTF0",1748861162359,1.60019998,104400.0,104390.0,0.56360739]
["bitfinex-derivatives","BTCF0:USTF0",1748861162952,1.60019998,104400.0,104390.0,0.01488739]
["bitfinex-derivatives","BTCF0:USTF0",1748861163153,1.60019998,104400.0,104390.0,0.56360739]
["bitfinex-derivatives","BTCF0:USTF0",1748861164354,1.3919409,104400.0,104390.0,0.56360739]
["bitfinex-derivatives","BTCF0:USTF0",1748861165671,1.3919409,104400.0,104390.0,0.56356739]
["bitfinex-derivatives","BTCF0:USTF0",1748861167872,1.3919409,104400.0,104390.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1748861168368,1.3919409,104400.0,104390.0,0.56356739]
["bitfinex-derivatives","BTCF0:USTF0",1748861168560,1.24506156,104400.0,104390.0,0.75506789]
["bitfinex-derivatives","BTCF0:USTF0",1748861168762,1.24506156,104400.0,104390.0,0.79066789]
["bitfinex-derivatives","BTCF0:USTF0",1748861169165,1.24506156,104400.0,104390.0,0.82506789]
["bitfinex-derivatives","BTCF0:USTF0",1748861169469,1.24506156,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861170055,1.3919409,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861174372,1.60029654,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861176972,1.4534172,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861183878,1.24506156,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861185179,1.4535634,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861187983,1.60044274,104400.0,104390.0,0.8103805]
["bitfinex-derivatives","BTCF0:USTF0",1748861190388,1.60044274,104400.0,104390.0,0.2617005]
["bitfinex-derivatives","BTCF0:USTF0",1748861190685,1.60044274,104400.0,104390.0,0.8099405]
["bitfinex-derivatives","BTCF0:USTF0",1748861190879,1.7493703,104400.0,104390.0,0.8099405]
["bitfinex-derivatives","BTCF0:USTF0",1748861191083,1.54086846,104400.0,104390.0,0.8099405]
["bitfinex-derivatives","BTCF0:USTF0",1748861193088,1.54086846,104400.0,104390.0,0.8097405]
["bitfinex-derivatives","BTCF0:USTF0",1748861194082,1.54086846,104400.0,104390.0,0.8097005]
["bitfinex-derivatives","BTCF0:USTF0",1748861195689,1.3919409,104400.0,104390.0,0.8097005]
["bitfinex-derivatives","BTCF0:USTF0",1748861195980,1.60044274,104400.0,104390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748861196290,0.1915006,104390.0,104380.0,0.39151481]
["bitfinex-derivatives","BTCF0:USTF0",1748861196479,0.95348954,104390.0,104380.0,0.91501661]
["bitfinex-derivatives","BTCF0:USTF0",1748861197483,0.95348954,104390.0,104380.0,0.36685661]
["bitfinex-derivatives","BTCF0:USTF0",1748861197682,0.95448954,104390.0,104380.0,0.91501661]
["bitfinex-derivatives","BTCF0:USTF0",1748861198387,0.95448954,104390.0,104380.0,0.91601661]
["bitfinex-derivatives","BTCF0:USTF0",1748861198588,0.95648954,104390.0,104380.0,0.91601661]
["bitfinex-derivatives","BTCF0:USTF0",1748861200794,0.80767994,104390.0,104380.0,0.91601661]
["bitfinex-derivatives","BTCF0:USTF0",1748861201595,0.95648926,104390.0,104380.0,0.91601661]
["bitfinex-derivatives","BTCF0:USTF0",1748861204389,0.95648926,104390.0,104380.0,1.06289595]
["bitfinex-derivatives","BTCF0:USTF0",1748861205994,0.70410992,104390.0,104380.0,1.06289595]
["bitfinex-derivatives","BTCF0:USTF0",1748861206198,0.85098926,104390.0,104380.0,1.06289595]
["bitfinex-derivatives","BTCF0:USTF0",1748861206895,0.92258926,104390.0,104380.0,1.06289595]
["bitfinex-derivatives","BTCF0:USTF0",1748861207491,0.95898926,104390.0,104380.0,1.06289595]
["bitfinex-derivatives","BTCF0:USTF0",1748861209294,0.95898926,104390.0,104380.0,0.51473595]
["bitfinex-derivatives","BTCF0:USTF0",1748861209493,0.95898926,104390.0,104380.0,1.06257595]
["bitfinex-derivatives","BTCF0:USTF0",1748861209894,0.95898926,104390.0,104380.0,0.51473595]
["bitfinex-derivatives","BTCF0:USTF0",1748861210094,0.95898926,104390.0,104380.0,1.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1748861210296,0.95898926,104390.0,104380.0,0.51473595]
["bitfinex-derivatives","BTCF0:USTF0",1748861210507,0.95898926,104390.0,104380.0,1.06253595]
["bitfinex-derivatives","BTCF0:USTF0",1748861210711,0.51260932,104390.0,104380.0,1.20941529]
["bitfinex-derivatives","BTCF0:USTF0",1748861211004,0.15180932,104390.0,104380.0,1.66601529]
["bitfinex-derivatives","BTCF0:USTF0",1748861211200,0.003,104390.0,104380.0,1.66601529]
["bitfinex-derivatives","BTCF0:USTF0",1748861212204,0.1945005,104390.0,104380.0,1.66601529]
["bitfinex-derivatives","BTCF0:USTF0",1748861212707,0.003,104390.0,104380.0,1.65477529]
["bitfinex-derivatives","BTCF0:USTF0",1748861214407,0.15180932,104390.0,104380.0,1.65477529]
["bitfinex-derivatives","BTCF0:USTF0",1748861215906,0.15180932,104390.0,104380.0,1.66602529]
["bitfinex-derivatives","BTCF0:USTF0",1748861217099,0.14980932,104390.0,104380.0,1.66602529]
["bitfinex-derivatives","BTCF0:USTF0",1748861217496,0.001,104390.0,104380.0,1.66602529]
["bitfinex-derivatives","BTCF0:USTF0",1748861217896,0.97918725,104400.0,104390.0,0.1915004]
["bitfinex-derivatives","BTCF0:USTF0",1748861218103,1.18575911,104400.0,104390.0,0.44467974]
["bitfinex-derivatives","BTCF0:USTF0",1748861219011,1.18675911,104400.0,104390.0,0.44567974]
["bitfinex-derivatives","BTCF0:USTF0",1748861219513,0.97825727,104400.0,104390.0,0.44567974]
["bitfinex-derivatives","BTCF0:USTF0",1748861220606,0.93038547,104400.0,104390.0,0.44567974]
["bitfinex-derivatives","BTCF0:USTF0",1748861220809,0.78350613,104400.0,104390.0,0.44567974]
["bitfinex-derivatives","BTCF0:USTF0",1748861221107,0.20850184,104410.0,104400.0,0.1914821]
["bitfinex-derivatives","BTCF0:USTF0",1748861221308,0.15905475,104410.0,104400.0,1.34832012]
["bitfinex-derivatives","BTCF0:USTF0",1748861221509,0.002,104430.0,104420.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1748861221811,0.19229463,104430.0,104420.0,1.10244418]
["bitfinex-derivatives","BTCF0:USTF0",1748861222016,0.22889463,104430.0,104420.0,1.13824418]
["bitfinex-derivatives","BTCF0:USTF0",1748861222313,0.26339463,104430.0,104420.0,1.13824418]
["bitfinex-derivatives","BTCF0:USTF0",1748861222520,0.26739463,104430.0,104420.0,1.13824418]
["bitfinex-derivatives","BTCF0:USTF0",1748861224115,0.27139463,104430.0,104420.0,1.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1748861224404,0.27039463,104430.0,104420.0,1.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1748861224614,0.04446753,104430.0,104420.0,1.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1748861225720,0.23589463,104430.0,104420.0,1.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1748861227013,0.27069463,104430.0,104420.0,1.13924418]
["bitfinex-derivatives","BTCF0:USTF0",1748861227315,0.27069463,104430.0,104420.0,0.46258074]
["bitfinex-derivatives","BTCF0:USTF0",1748861227504,0.77837397,104430.0,104420.0,0.1232559]
["bitfinex-derivatives","BTCF0:USTF0",1748861227815,0.92525331,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861228115,0.77837397,104430.0,104420.0,0.7577814]
["bitfinex-derivatives","BTCF0:USTF0",1748861228312,0.77837397,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861229710,0.77837397,104430.0,104420.0,0.90486074]
["bitfinex-derivatives","BTCF0:USTF0",1748861230513,0.77837397,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861231309,0.77829866,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861232220,0.63149463,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861234422,0.99229463,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861237621,1.13909866,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861239515,1.28727082,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861239717,1.13909866,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861239904,0.99229463,104430.0,104420.0,0.7579814]
["bitfinex-derivatives","BTCF0:USTF0",1748861240711,0.99229463,104430.0,104420.0,0.2105014]
["bitfinex-derivatives","BTCF0:USTF0",1748861241011,1.13909866,104430.0,104420.0,0.7573814]
["bitfinex-derivatives","BTCF0:USTF0",1748861241414,0.99229463,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861241618,1.13909866,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861241822,1.13909866,104430.0,104420.0,0.3147014]
["bitfinex-derivatives","BTCF0:USTF0",1748861242014,1.13909866,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861248624,1.17449866,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861249625,1.32267082,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861250620,1.17449866,104430.0,104420.0,0.7575814]
["bitfinex-derivatives","BTCF0:USTF0",1748861252324,1.17449866,104430.0,104420.0,0.7688814]
["bitfinex-derivatives","BTCF0:USTF0",1748861253527,1.38192788,104430.0,104420.0,0.7688814]
["bitfinex-derivatives","BTCF0:USTF0",1748861257629,1.38192788,104430.0,104420.0,0.7500255]
["bitfinex-derivatives","BTCF0:USTF0",1748861257932,1.17449866,104430.0,104420.0,0.7500255]
["bitfinex-derivatives","BTCF0:USTF0",1748861259832,1.17449866,104430.0,104420.0,0.7856255]
["bitfinex-derivatives","BTCF0:USTF0",1748861260531,1.17449866,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861263128,0.45289866,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861263331,1.17449866,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861263531,1.38306479,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861266828,1.5320475,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861267029,1.32348137,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861267227,1.3234759,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861268634,1.17667734,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861268838,1.3234759,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861272239,1.17449319,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861272435,1.38305932,104430.0,104420.0,0.8227255]
["bitfinex-derivatives","BTCF0:USTF0",1748861273240,1.38305932,104430.0,104420.0,0.8225255]
["bitfinex-derivatives","BTCF0:USTF0",1748861273634,1.17449319,104430.0,104420.0,0.8225255]
["bitfinex-derivatives","BTCF0:USTF0",1748861275237,1.02769463,104430.0,104420.0,0.8225255]
["bitfinex-derivatives","BTCF0:USTF0",1748861275443,1.32349529,104430.0,104420.0,0.96932406]
["bitfinex-derivatives","BTCF0:USTF0",1748861275939,1.32349529,104430.0,104420.0,1.00572406]
["bitfinex-derivatives","BTCF0:USTF0",1748861279240,1.32349529,104430.0,104420.0,0.8225255]
["bitfinex-derivatives","BTCF0:USTF0",1748861279441,1.47029385,104430.0,104420.0,0.7492655]
["bitfinex-derivatives","BTCF0:USTF0",1748861279744,1.47029385,104430.0,104420.0,0.7494655]
["bitfinex-derivatives","BTCF0:USTF0",1748861279745,1.32347195,104430.0,104420.0,0.7494655]
["bitfinex-derivatives","BTCF0:USTF0",1748861279940,1.47027051,104430.0,104420.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1748861280249,0.1914455,104420.0,104410.0,1.08698371]
["bitfinex-derivatives","BTCF0:USTF0",1748861280446,1.06224118,104420.0,104410.0,0.10418371]
["bitfinex-derivatives","BTCF0:USTF0",1748861280738,1.27080731,104420.0,104410.0,0.54686371]
["bitfinex-derivatives","BTCF0:USTF0",1748861280945,0.91544262,104420.0,104410.0,0.54686371]
["bitfinex-derivatives","BTCF0:USTF0",1748861281134,0.6218455,104420.0,104410.0,0.56122371]
["bitfinex-derivatives","BTCF0:USTF0",1748861281335,0.76872501,104420.0,104410.0,0.11874371]
["bitfinex-derivatives","BTCF0:USTF0",1748861281545,0.97801621,104420.0,104410.0,0.56122371]
["bitfinex-derivatives","BTCF0:USTF0",1748861281740,0.98736484,104420.0,104410.0,0.56122371]
["bitfinex-derivatives","BTCF0:USTF0",1748861282146,0.99036484,104420.0,104410.0,0.56222371]
["bitfinex-derivatives","BTCF0:USTF0",1748861282347,0.99036484,104420.0,104410.0,0.01570371]
["bitfinex-derivatives","BTCF0:USTF0",1748861282541,0.99036484,104420.0,104410.0,0.56206371]
["bitfinex-derivatives","BTCF0:USTF0",1748861282845,0.98101621,104420.0,104410.0,0.56206371]
["bitfinex-derivatives","BTCF0:USTF0",1748861283243,0.98101621,104420.0,104410.0,0.56226371]
["bitfinex-derivatives","BTCF0:USTF0",1748861283543,0.77272501,104420.0,104410.0,0.56226371]
["bitfinex-derivatives","BTCF0:USTF0",1748861284442,0.7821967,104420.0,104410.0,0.56226371]
["bitfinex-derivatives","BTCF0:USTF0",1748861284646,0.7821967,104420.0,104410.0,0.11978371]
["bitfinex-derivatives","BTCF0:USTF0",1748861284948,0.7821967,104420.0,104410.0,0.56226371]
["bitfinex-derivatives","BTCF0:USTF0",1748861285243,0.8821967,104420.0,104410.0,0.56226371]
["bitfinex-derivatives","BTCF0:USTF0",1748861285441,0.8821967,104420.0,104410.0,0.11978371]
["bitfinex-derivatives","BTCF0:USTF0",1748861285642,0.1914822,104400.0,104390.0,0.2872377]
["bitfinex-derivatives","BTCF0:USTF0",1748861285836,1.20851608,104400.0,104390.0,0.83266523]
["bitfinex-derivatives","BTCF0:USTF0",1748861286039,1.13323657,104400.0,104390.0,0.83266523]
["bitfinex-derivatives","BTCF0:USTF0",1748861286243,1.13323657,104400.0,104390.0,0.90216523]
["bitfinex-derivatives","BTCF0:USTF0",1748861286942,1.13323657,104400.0,104390.0,0.90316523]
["bitfinex-derivatives","BTCF0:USTF0",1748861287749,1.13323657,104400.0,104390.0,0.90516523]
["bitfinex-derivatives","BTCF0:USTF0",1748861288140,1.13323657,104400.0,104390.0,0.46268523]
["bitfinex-derivatives","BTCF0:USTF0",1748861288338,1.13323657,104400.0,104390.0,0.90512523]
["bitfinex-derivatives","BTCF0:USTF0",1748861289048,1.28011608,104400.0,104390.0,0.90512523]
["bitfinex-derivatives","BTCF0:USTF0",1748861289446,1.13323657,104400.0,104390.0,0.90512523]
["bitfinex-derivatives","BTCF0:USTF0",1748861289653,1.28011608,104400.0,104390.0,0.90512523]
["bitfinex-derivatives","BTCF0:USTF0",1748861289853,1.13323657,104400.0,104390.0,0.90512523]
["bitfinex-derivatives","BTCF0:USTF0",1748861290148,1.13323657,104400.0,104390.0,0.94132523]
["bitfinex-derivatives","BTCF0:USTF0",1748861290454,0.14855437,104400.0,104390.0,1.44900474]
["bitfinex-derivatives","BTCF0:USTF0",1748861290750,0.50949808,104410.0,104400.0,0.1914822]
["bitfinex-derivatives","BTCF0:USTF0",1748861290950,0.36094371,104410.0,104400.0,0.40566171]
["bitfinex-derivatives","BTCF0:USTF0",1748861291149,0.00014371,104410.0,104400.0,1.00912122]
["bitfinex-derivatives","BTCF0:USTF0",1748861291554,0.00014371,104410.0,104400.0,0.91334122]
["bitfinex-derivatives","BTCF0:USTF0",1748861291756,0.00014371,104410.0,104400.0,0.91434122]
["bitfinex-derivatives","BTCF0:USTF0",1748861292259,0.00014371,104410.0,104400.0,1.26012122]
["bitfinex-derivatives","BTCF0:USTF0",1748861292953,0.00014371,104410.0,104400.0,1.70256122]
["bitfinex-derivatives","BTCF0:USTF0",1748861293148,0.00114371,104410.0,104400.0,1.45256122]
["bitfinex-derivatives","BTCF0:USTF0",1748861293956,0.00114371,104410.0,104400.0,1.30568171]
["bitfinex-derivatives","BTCF0:USTF0",1748861295454,0.00114371,104410.0,104400.0,1.45256122]
["bitfinex-derivatives","BTCF0:USTF0",1748861296561,0.36166753,104430.0,104420.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1748861296757,0.36053506,104430.0,104420.0,0.88480501]
["bitfinex-derivatives","BTCF0:USTF0",1748861297064,0.55196226,104430.0,104420.0,0.95600501]
["bitfinex-derivatives","BTCF0:USTF0",1748861297256,0.36053506,104430.0,104420.0,0.95600501]
["bitfinex-derivatives","BTCF0:USTF0",1748861297651,0.36453506,104430.0,104420.0,0.95700501]
["bitfinex-derivatives","BTCF0:USTF0",1748861297961,0.36753506,104430.0,104420.0,0.95700501]
["bitfinex-derivatives","BTCF0:USTF0",1748861299360,0.36453506,104430.0,104420.0,2.04268501]
["bitfinex-derivatives","BTCF0:USTF0",1748861299955,0.36153506,104430.0,104420.0,2.04368501]
["bitfinex-derivatives","BTCF0:USTF0",1748861301665,0.54053902,104440.0,104430.0,0.1914271]
["bitfinex-derivatives","BTCF0:USTF0",1748861301849,0.36094371,104440.0,104430.0,0.58508612]
["bitfinex-derivatives","BTCF0:USTF0",1748861302659,0.36394371,104440.0,104430.0,0.58608612]
["bitfinex-derivatives","BTCF0:USTF0",1748861303259,0.36494371,104440.0,104430.0,0.58608612]
["bitfinex-derivatives","BTCF0:USTF0",1748861303565,0.36494371,104440.0,104430.0,0.43920661]
["bitfinex-derivatives","BTCF0:USTF0",1748861305667,0.55635251,104440.0,104430.0,0.43920661]
["bitfinex-derivatives","BTCF0:USTF0",1748861305969,0.59115251,104440.0,104430.0,0.88144661]
["bitfinex-derivatives","BTCF0:USTF0",1748861306170,0.62695251,104440.0,104430.0,0.88144661]
["bitfinex-derivatives","BTCF0:USTF0",1748861307464,0.62695251,104440.0,104430.0,0.2923271]
["bitfinex-derivatives","BTCF0:USTF0",1748861307657,0.77383202,104440.0,104430.0,0.2963071]
["bitfinex-derivatives","BTCF0:USTF0",1748861307858,0.77383202,104440.0,104430.0,0.7385071]
["bitfinex-derivatives","BTCF0:USTF0",1748861308161,0.77383202,104440.0,104430.0,0.7387071]
["bitfinex-derivatives","BTCF0:USTF0",1748861308858,0.62695251,104440.0,104430.0,0.7387071]
["bitfinex-derivatives","BTCF0:USTF0",1748861309858,0.00414371,104440.0,104430.0,1.03246612]
["bitfinex-derivatives","BTCF0:USTF0",1748861310063,0.143524,104470.0,104460.0,0.1913721]
["bitfinex-derivatives","BTCF0:USTF0",1748861310262,0.99063314,104480.0,104470.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1748861310464,0.84254171,104480.0,104470.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1748861311063,0.84254171,104480.0,104470.0,0.26813514]
["bitfinex-derivatives","BTCF0:USTF0",1748861311467,0.84954171,104480.0,104470.0,0.26913514]
["bitfinex-derivatives","BTCF0:USTF0",1748861312072,0.84954171,104480.0,104470.0,0.1923538]
["bitfinex-derivatives","BTCF0:USTF0",1748861312371,0.85654171,104480.0,104470.0,0.1933538]
["bitfinex-derivatives","BTCF0:USTF0",1748861313262,0.95964171,104480.0,104470.0,0.1933538]
["bitfinex-derivatives","BTCF0:USTF0",1748861314059,0.95964171,104480.0,104470.0,0.20289878]
["bitfinex-derivatives","BTCF0:USTF0",1748861314366,0.95964171,104480.0,104470.0,0.01154498]
["bitfinex-derivatives","BTCF0:USTF0",1748861314561,1.05964171,104480.0,104470.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1748861314762,1.05964171,104480.0,104470.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1748861315070,1.15535771,104480.0,104470.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1748861315273,1.15535771,104480.0,104470.0,0.10608]
["bitfinex-derivatives","BTCF0:USTF0",1748861315659,1.15535771,104480.0,104470.0,0.2974338]
["bitfinex-derivatives","BTCF0:USTF0",1748861315660,0.95964171,104480.0,104470.0,0.2974338]
["bitfinex-derivatives","BTCF0:USTF0",1748861320374,0.95964171,104480.0,104470.0,0.3114338]
["bitfinex-derivatives","BTCF0:USTF0",1748861322579,0.95964171,104480.0,104470.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1748861322777,0.95964171,104480.0,104470.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1748861322975,1.05964171,104480.0,104470.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1748861323181,0.1913538,104470.0,104460.0,0.10402371]
["bitfinex-derivatives","BTCF0:USTF0",1748861323485,0.76683331,104470.0,104460.0,0.54602371]
["bitfinex-derivatives","BTCF0:USTF0",1748861323775,0.76683331,104470.0,104460.0,0.54622371]
["bitfinex-derivatives","BTCF0:USTF0",1748861323973,0.97480943,104470.0,104460.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748861324174,0.97480943,104470.0,104460.0,0.54618371]
["bitfinex-derivatives","BTCF0:USTF0",1748861324476,0.97980943,104470.0,104460.0,0.54718371]
["bitfinex-derivatives","BTCF0:USTF0",1748861324675,0.97980943,104470.0,104460.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748861324978,0.98580943,104470.0,104460.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748861325478,0.98580943,104470.0,104460.0,0.54818371]
["bitfinex-derivatives","BTCF0:USTF0",1748861325874,0.98580943,104470.0,104460.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748861326073,0.98580943,104470.0,104460.0,0.54818371]
["bitfinex-derivatives","BTCF0:USTF0",1748861326781,0.98580943,104470.0,104460.0,0.73955591]
["bitfinex-derivatives","BTCF0:USTF0",1748861326978,0.98580943,104470.0,104460.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748861327576,0.98580943,104470.0,104460.0,0.29759591]
["bitfinex-derivatives","BTCF0:USTF0",1748861327779,0.98580943,104470.0,104460.0,0.19371591]
["bitfinex-derivatives","BTCF0:USTF0",1748861328172,0.98580943,104470.0,104460.0,0.73955591]
["bitfinex-derivatives","BTCF0:USTF0",1748861328371,0.98580943,104470.0,104460.0,0.19371591]
["bitfinex-derivatives","BTCF0:USTF0",1748861328572,0.98580943,104470.0,104460.0,0.73955591]
["bitfinex-derivatives","BTCF0:USTF0",1748861329079,0.77783331,104470.0,104460.0,0.77105591]
["bitfinex-derivatives","BTCF0:USTF0",1748861329283,0.77783331,104470.0,104460.0,0.32909591]
["bitfinex-derivatives","BTCF0:USTF0",1748861329485,0.77783331,104470.0,104460.0,0.73955591]
["bitfinex-derivatives","BTCF0:USTF0",1748861330792,0.2023538,104470.0,104460.0,1.27843542]
["bitfinex-derivatives","BTCF0:USTF0",1748861331085,0.2023538,104470.0,104460.0,1.30993542]
["bitfinex-derivatives","BTCF0:USTF0",1748861331279,0.2351538,104470.0,104460.0,1.16305591]
["bitfinex-derivatives","BTCF0:USTF0",1748861332981,0.2251538,104470.0,104460.0,1.16105591]
["bitfinex-derivatives","BTCF0:USTF0",1748861333181,0.2271538,104470.0,104460.0,1.16105591]
["bitfinex-derivatives","BTCF0:USTF0",1748861333769,0.73483331,104470.0,104460.0,0.35817591]
["bitfinex-derivatives","BTCF0:USTF0",1748861333969,0.76693331,104470.0,104460.0,0.54602371]
["bitfinex-derivatives","BTCF0:USTF0",1748861334172,0.97490943,104470.0,104460.0,0.73719591]
["bitfinex-derivatives","BTCF0:USTF0",1748861334383,0.97490943,104470.0,104460.0,0.73739591]
["bitfinex-derivatives","BTCF0:USTF0",1748861335186,0.98848925,104470.0,104460.0,0.73739591]
["bitfinex-derivatives","BTCF0:USTF0",1748861336582,0.98848925,104470.0,104460.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748861336877,0.98848925,104470.0,104460.0,0.73735591]
["bitfinex-derivatives","BTCF0:USTF0",1748861338277,0.98848925,104470.0,104460.0,0.79855591]
["bitfinex-derivatives","BTCF0:USTF0",1748861343585,0.98848925,104470.0,104460.0,0.54574371]
["bitfinex-derivatives","BTCF0:USTF0",1748861343777,0.98848925,104470.0,104460.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748861343778,0.78051313,104470.0,104460.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748861343978,0.78051313,104470.0,104460.0,0.10410371]
["bitfinex-derivatives","BTCF0:USTF0",1748861344179,0.1913905,104450.0,104440.0,0.27224817]
["bitfinex-derivatives","BTCF0:USTF0",1748861344382,0.71264983,104450.0,104440.0,0.19888898]
["bitfinex-derivatives","BTCF0:USTF0",1748861344580,0.77624983,104450.0,104440.0,0.83213788]
["bitfinex-derivatives","BTCF0:USTF0",1748861344885,0.77624983,104450.0,104440.0,0.83233788]
["bitfinex-derivatives","BTCF0:USTF0",1748861345084,0.77624983,104450.0,104440.0,0.16818898]
["bitfinex-derivatives","BTCF0:USTF0",1748861345385,0.77624983,104450.0,104440.0,0.54752898]
["bitfinex-derivatives","BTCF0:USTF0",1748861345386,0.98422595,104450.0,104440.0,0.54752898]
["bitfinex-derivatives","BTCF0:USTF0",1748861345585,0.98422595,104450.0,104440.0,0.00172898]
["bitfinex-derivatives","BTCF0:USTF0",1748861345773,0.98422595,104450.0,104440.0,0.54932898]
["bitfinex-derivatives","BTCF0:USTF0",1748861345978,0.98422595,104450.0,104440.0,0.10768898]
["bitfinex-derivatives","BTCF0:USTF0",1748861346185,0.98422595,104450.0,104440.0,0.54952898]
["bitfinex-derivatives","BTCF0:USTF0",1748861346789,0.98422595,104450.0,104440.0,0.55152898]
["bitfinex-derivatives","BTCF0:USTF0",1748861346987,0.82376662,104450.0,104440.0,0.55152898]
["bitfinex-derivatives","BTCF0:USTF0",1748861347183,0.82376662,104450.0,104440.0,0.74293788]
["bitfinex-derivatives","BTCF0:USTF0",1748861347184,0.98422595,104450.0,104440.0,0.74293788]
["bitfinex-derivatives","BTCF0:USTF0",1748861347379,0.39936662,104450.0,104440.0,0.77533788]
["bitfinex-derivatives","BTCF0:USTF0",1748861347586,0.80725803,104460.0,104440.0,0.22898831]
["bitfinex-derivatives","BTCF0:USTF0",1748861347793,0.39949203,104460.0,104450.0,0.99544983]
["bitfinex-derivatives","BTCF0:USTF0",1748861347981,0.39949203,104460.0,104450.0,1.35624983]
["bitfinex-derivatives","BTCF0:USTF0",1748861347982,0.20774234,104460.0,104450.0,1.35624983]
["bitfinex-derivatives","BTCF0:USTF0",1748861348294,0.1913722,104460.0,104450.0,1.35624983]
["bitfinex-derivatives","BTCF0:USTF0",1748861350493,0.1913722,104460.0,104450.0,1.1957905]
["bitfinex-derivatives","BTCF0:USTF0",1748861352597,0.1913722,104460.0,104450.0,0.8349505]
["bitfinex-derivatives","BTCF0:USTF0",1748861353089,0.1913722,104460.0,104450.0,1.1957505]
["bitfinex-derivatives","BTCF0:USTF0",1748861353301,0.1913722,104460.0,104450.0,1.1959505]
["bitfinex-derivatives","BTCF0:USTF0",1748861355889,0.19150001,104470.0,104460.0,0.1913722]
["bitfinex-derivatives","BTCF0:USTF0",1748861356088,0.19150001,104470.0,104460.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1748861356881,0.00014371,104470.0,104460.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1748861357198,0.19449761,104470.0,104460.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1748861358897,0.00314371,104470.0,104460.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1748861359098,0.19449761,104470.0,104460.0,0.2573722]
["bitfinex-derivatives","BTCF0:USTF0",1748861360002,0.55529761,104470.0,104460.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1748861360188,0.55529761,104470.0,104450.0,0.47213401]
["bitfinex-derivatives","BTCF0:USTF0",1748861360189,0.1913722,104460.0,104450.0,0.47213401]
["bitfinex-derivatives","BTCF0:USTF0",1748861360387,0.80823153,104460.0,104450.0,0.97749401]
["bitfinex-derivatives","BTCF0:USTF0",1748861360594,0.80823153,104460.0,104450.0,0.60938371]
["bitfinex-derivatives","BTCF0:USTF0",1748861360897,0.80823153,104460.0,104450.0,0.73717431]
["bitfinex-derivatives","BTCF0:USTF0",1748861361197,0.80823153,104460.0,104450.0,0.73697431]
["bitfinex-derivatives","BTCF0:USTF0",1748861361397,0.80823153,104460.0,104450.0,0.73717431]
["bitfinex-derivatives","BTCF0:USTF0",1748861361595,0.80823153,104460.0,104450.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748861361902,0.80823153,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861362482,0.80823153,104460.0,104450.0,0.54558371]
["bitfinex-derivatives","BTCF0:USTF0",1748861362682,0.80823153,104460.0,104450.0,0.10402371]
["bitfinex-derivatives","BTCF0:USTF0",1748861362904,0.90823153,104460.0,104450.0,0.54574371]
["bitfinex-derivatives","BTCF0:USTF0",1748861363087,1.11686065,104460.0,104450.0,0.54554371]
["bitfinex-derivatives","BTCF0:USTF0",1748861363400,1.11686065,104460.0,104450.0,0.54574371]
["bitfinex-derivatives","BTCF0:USTF0",1748861363898,1.01686065,104460.0,104450.0,0.54574371]
["bitfinex-derivatives","BTCF0:USTF0",1748861364392,1.01686065,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861364595,1.01686065,104460.0,104450.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748861365093,1.01686065,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861365399,1.11686065,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861366300,1.01686065,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861366497,0.85640132,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861366793,1.01686065,104460.0,104450.0,0.54578371]
["bitfinex-derivatives","BTCF0:USTF0",1748861366997,1.01686065,104460.0,104450.0,0.56602899]
["bitfinex-derivatives","BTCF0:USTF0",1748861367893,1.01686065,104460.0,104450.0,0.75741959]
["bitfinex-derivatives","BTCF0:USTF0",1748861368089,0.85640132,104460.0,104450.0,0.37765959]
["bitfinex-derivatives","BTCF0:USTF0",1748861368284,0.6477722,104460.0,104450.0,0.81941959]
["bitfinex-derivatives","BTCF0:USTF0",1748861368897,0.80823153,104460.0,104450.0,0.05218899]
["bitfinex-derivatives","BTCF0:USTF0",1748861369202,0.80823153,104460.0,104450.0,0.75741959]
["bitfinex-derivatives","BTCF0:USTF0",1748861369502,0.80823153,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861374499,1.01686065,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861374802,0.85640132,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861377702,0.85640132,104460.0,104450.0,0.27417959]
["bitfinex-derivatives","BTCF0:USTF0",1748861378003,0.85640132,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861378197,1.01686065,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861378593,1.01686065,104460.0,104450.0,0.18646899]
["bitfinex-derivatives","BTCF0:USTF0",1748861378899,1.01686065,104460.0,104450.0,0.81965959]
["bitfinex-derivatives","BTCF0:USTF0",1748861379098,1.01686065,104460.0,104450.0,0.81945959]
["bitfinex-derivatives","BTCF0:USTF0",1748861379296,1.01686065,104460.0,104450.0,0.81965959]
["bitfinex-derivatives","BTCF0:USTF0",1748861379496,0.85640132,104460.0,104450.0,0.81965959]
["bitfinex-derivatives","BTCF0:USTF0",1748861383410,0.85640132,104460.0,104450.0,0.37785959]
["bitfinex-derivatives","BTCF0:USTF0",1748861383607,0.85640132,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861384204,0.6477722,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861384799,0.2869722,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861384999,0.6477722,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861385706,0.80823153,104460.0,104450.0,0.81961959]
["bitfinex-derivatives","BTCF0:USTF0",1748861389415,0.80823153,104460.0,104450.0,0.7992306]
["bitfinex-derivatives","BTCF0:USTF0",1748861390415,0.80823153,104460.0,104450.0,0.78366486]
["bitfinex-derivatives","BTCF0:USTF0",1748861393320,0.7944904,104460.0,104450.0,0.78366486]
["bitfinex-derivatives","BTCF0:USTF0",1748861393721,0.7944904,104460.0,104450.0,0.34190486]
["bitfinex-derivatives","BTCF0:USTF0",1748861393921,1.00335249,104460.0,104450.0,0.59223426]
["bitfinex-derivatives","BTCF0:USTF0",1748861394923,1.00335249,104460.0,104450.0,0.78362486]
["bitfinex-derivatives","BTCF0:USTF0",1748861395422,1.00335249,104460.0,104450.0,0.59223426]
["bitfinex-derivatives","BTCF0:USTF0",1748861396318,1.00335249,104460.0,104450.0,0.60309795]
["bitfinex-derivatives","BTCF0:USTF0",1748861397115,1.15007069,104460.0,104450.0,0.01106369]
["bitfinex-derivatives","BTCF0:USTF0",1748861397317,1.15007069,104460.0,104450.0,0.55646369]
["bitfinex-derivatives","BTCF0:USTF0",1748861397518,1.15007069,104460.0,104450.0,0.55626369]
["bitfinex-derivatives","BTCF0:USTF0",1748861397519,0.9412086,104460.0,104450.0,0.55626369]
["bitfinex-derivatives","BTCF0:USTF0",1748861397823,0.9412086,104460.0,104450.0,0.55646369]
["bitfinex-derivatives","BTCF0:USTF0",1748861399231,0.7944904,104460.0,104450.0,0.55646369]
["bitfinex-derivatives","BTCF0:USTF0",1748861399525,0.7944904,104460.0,104450.0,0.54523804]
["bitfinex-derivatives","BTCF0:USTF0",1748861399720,0.9412086,104460.0,104450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861399921,0.9412086,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861400327,0.7944904,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861400519,1.00351315,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861401126,1.15023135,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861402222,1.00351315,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861404423,1.00351315,104460.0,104450.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748861404629,1.00351315,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861404825,1.15023135,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861405227,1.25023135,104460.0,104450.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748861405428,1.25023135,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861405726,1.0412086,104460.0,104450.0,0.53003256]
["bitfinex-derivatives","BTCF0:USTF0",1748861406034,1.0412086,104460.0,104450.0,0.53023256]
["bitfinex-derivatives","BTCF0:USTF0",1748861406928,1.05245321,104460.0,104450.0,0.53023256]
["bitfinex-derivatives","BTCF0:USTF0",1748861407123,1.05345321,104460.0,104450.0,0.53023256]
["bitfinex-derivatives","BTCF0:USTF0",1748861407316,1.05345321,104460.0,104450.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748861407721,1.05345321,104460.0,104450.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1748861408425,1.05345321,104460.0,104450.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748861408627,1.05345321,104460.0,104450.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1748861409230,1.05345321,104460.0,104450.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748861409430,1.05345321,104460.0,104450.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1748861409731,1.05345321,104460.0,104450.0,0.55631]
["bitfinex-derivatives","BTCF0:USTF0",1748861410030,1.05345321,104460.0,104450.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748861410731,1.05345321,104460.0,104450.0,0.11455]
["bitfinex-derivatives","BTCF0:USTF0",1748861414827,0.2913906,104450.0,104440.0,0.54731269]
["bitfinex-derivatives","BTCF0:USTF0",1748861415022,1.07127416,104450.0,104440.0,0.5469352]
["bitfinex-derivatives","BTCF0:USTF0",1748861416834,1.07127416,104450.0,104440.0,0.5789352]
["bitfinex-derivatives","BTCF0:USTF0",1748861418137,1.07127416,104450.0,104440.0,0.5469352]
["bitfinex-derivatives","BTCF0:USTF0",1748861419136,1.07227416,104450.0,104440.0,0.5469352]
["bitfinex-derivatives","BTCF0:USTF0",1748861419337,1.07427416,104450.0,104440.0,0.5469352]
["bitfinex-derivatives","BTCF0:USTF0",1748861420831,1.07427416,104450.0,104440.0,0.1051752]
["bitfinex-derivatives","BTCF0:USTF0",1748861421029,0.71347416,104450.0,104440.0,0.1051752]
["bitfinex-derivatives","BTCF0:USTF0",1748861421229,1.43507416,104450.0,104440.0,0.0014952]
["bitfinex-derivatives","BTCF0:USTF0",1748861421431,0.1914089,104440.0,104430.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748861421631,0.1914089,104440.0,104420.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1748861421632,0.1914272,104430.0,104420.0,1.08668]
["bitfinex-derivatives","BTCF0:USTF0",1748861421833,0.9099636,104430.0,104420.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748861422139,1.21882896,104430.0,104420.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1748861422327,1.21882896,104430.0,104420.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1748861422639,1.21882896,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861422830,1.21882896,104430.0,104420.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748861423231,1.01941283,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861423638,1.22793014,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861424136,0.1914456,104420.0,104410.0,0.20054708]
["bitfinex-derivatives","BTCF0:USTF0",1748861424442,1.00227221,104420.0,104410.0,0.20054708]
["bitfinex-derivatives","BTCF0:USTF0",1748861424741,1.00227221,104420.0,104410.0,0.09690708]
["bitfinex-derivatives","BTCF0:USTF0",1748861425040,1.07737539,104420.0,104410.0,0.20054708]
["bitfinex-derivatives","BTCF0:USTF0",1748861425237,1.07737539,104420.0,104410.0,0.20274708]
["bitfinex-derivatives","BTCF0:USTF0",1748861425636,1.07737539,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861432729,1.43817539,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861433442,1.22966698,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861444844,0.50806698,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861445045,1.22966698,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861445945,1.43817539,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861447756,0.71657539,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861447957,1.43817539,104420.0,104410.0,0.20374708]
["bitfinex-derivatives","BTCF0:USTF0",1748861449548,1.43817539,104420.0,104410.0,0.1925166]
["bitfinex-derivatives","BTCF0:USTF0",1748861453647,1.4387712,104420.0,104410.0,0.1925166]
["bitfinex-derivatives","BTCF0:USTF0",1748861454862,0.7171712,104420.0,104410.0,0.1925166]
["bitfinex-derivatives","BTCF0:USTF0",1748861455057,1.4387712,104420.0,104410.0,0.1925166]
["bitfinex-derivatives","BTCF0:USTF0",1748861455552,1.4387712,104420.0,104410.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1748861457155,1.58572862,104420.0,104410.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1748861457560,1.3766244,104420.0,104410.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1748861460465,1.08294878,104420.0,104410.0,0.1923166]
["bitfinex-derivatives","BTCF0:USTF0",1748861460661,1.3766244,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861461665,1.30152122,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861464273,1.30152122,104420.0,104410.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1748861464766,1.51051365,104420.0,104410.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1748861467873,1.30152122,104420.0,104410.0,0.17004]
["bitfinex-derivatives","BTCF0:USTF0",1748861470662,1.30152122,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861474363,1.0078456,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861474665,1.30152122,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861474870,1.51038526,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861475272,1.30152122,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861475473,1.51034979,104420.0,104410.0,0.13754]
["bitfinex-derivatives","BTCF0:USTF0",1748861478579,1.51034979,104420.0,104410.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1748861478780,1.21667417,104420.0,104410.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1748861479081,1.51034979,104420.0,104410.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1748861479375,1.14954979,104420.0,104410.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1748861479873,0.94072122,104420.0,104410.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1748861480580,0.94072122,104420.0,104410.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1748861480780,0.94672122,104420.0,104410.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1748861482885,0.94672122,104420.0,104410.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748861484179,1.15530041,104420.0,104410.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748861484581,0.94672122,104420.0,104410.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1748861485278,0.94672122,104420.0,104410.0,0.15162745]
["bitfinex-derivatives","BTCF0:USTF0",1748861486076,1.15519441,104420.0,104410.0,0.15162745]
["bitfinex-derivatives","BTCF0:USTF0",1748861488087,1.15519441,104420.0,104410.0,0.18402745]
["bitfinex-derivatives","BTCF0:USTF0",1748861495897,0.94672122,104420.0,104410.0,0.18402745]
["bitfinex-derivatives","BTCF0:USTF0",1748861497102,0.94672122,104420.0,104410.0,0.62558745]
["bitfinex-derivatives","BTCF0:USTF0",1748861497302,0.94672122,104420.0,104410.0,0.59318745]
["bitfinex-derivatives","BTCF0:USTF0",1748861499506,0.94672122,104420.0,104410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748861500407,0.6530456,104420.0,104410.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748861500701,0.7991064,104420.0,104410.0,0.44290171]
["bitfinex-derivatives","BTCF0:USTF0",1748861501010,0.2143608,104420.0,104410.0,0.90050171]
["bitfinex-derivatives","BTCF0:USTF0",1748861501203,0.006,104420.0,104410.0,0.90050171]
["bitfinex-derivatives","BTCF0:USTF0",1748861501696,0.006,104420.0,104410.0,1.39311152]
["bitfinex-derivatives","BTCF0:USTF0",1748861502806,0.1974455,104420.0,104410.0,1.39311152]
["bitfinex-derivatives","BTCF0:USTF0",1748861503708,0.1974455,104420.0,104410.0,1.24627371]
["bitfinex-derivatives","BTCF0:USTF0",1748861505313,0.1944455,104420.0,104410.0,1.39211152]
["bitfinex-derivatives","BTCF0:USTF0",1748861505611,0.004,104420.0,104410.0,1.39511152]
["bitfinex-derivatives","BTCF0:USTF0",1748861505811,0.002,104430.0,104420.0,0.1914455]
["bitfinex-derivatives","BTCF0:USTF0",1748861506001,0.34026501,104430.0,104420.0,1.35030112]
["bitfinex-derivatives","BTCF0:USTF0",1748861506206,0.34026501,104430.0,104420.0,1.29922731]
["bitfinex-derivatives","BTCF0:USTF0",1748861506509,0.34026501,104430.0,104420.0,1.20346331]
["bitfinex-derivatives","BTCF0:USTF0",1748861507712,0.34026501,104430.0,104420.0,1.20446331]
["bitfinex-derivatives","BTCF0:USTF0",1748861507912,0.34026501,104430.0,104420.0,0.76298331]
["bitfinex-derivatives","BTCF0:USTF0",1748861508113,0.34026501,104430.0,104420.0,1.20642331]
["bitfinex-derivatives","BTCF0:USTF0",1748861514120,0.34026501,104430.0,104420.0,1.23752331]
["bitfinex-derivatives","BTCF0:USTF0",1748861519409,0.34026501,104430.0,104420.0,1.23740331]
["bitfinex-derivatives","BTCF0:USTF0",1748861520416,0.34026501,104430.0,104420.0,0.2884455]
["bitfinex-derivatives","BTCF0:USTF0",1748861520606,0.34026501,104430.0,104420.0,0.98020331]
["bitfinex-derivatives","BTCF0:USTF0",1748861520811,0.40326501,104430.0,104420.0,1.34100331]
["bitfinex-derivatives","BTCF0:USTF0",1748861523617,0.37206501,104430.0,104420.0,1.34100331]
["bitfinex-derivatives","BTCF0:USTF0",1748861523816,0.37206501,104430.0,104420.0,1.48784112]
["bitfinex-derivatives","BTCF0:USTF0",1748861523817,0.2252272,104430.0,104420.0,1.48784112]
["bitfinex-derivatives","BTCF0:USTF0",1748861524021,0.37206501,104430.0,104420.0,1.34100331]
["bitfinex-derivatives","BTCF0:USTF0",1748861524221,0.0338,104430.0,104420.0,1.48784112]
["bitfinex-derivatives","BTCF0:USTF0",1748861524921,0.87566942,104440.0,104430.0,0.1914272]
["bitfinex-derivatives","BTCF0:USTF0",1748861524922,0.00014371,104440.0,104430.0,0.1914272]
["bitfinex-derivatives","BTCF0:USTF0",1748861525115,0.00014371,104440.0,104430.0,0.79456501]
["bitfinex-derivatives","BTCF0:USTF0",1748861525625,0.2412608,104450.0,104440.0,0.1914089]
["bitfinex-derivatives","BTCF0:USTF0",1748861525923,0.84456541,104460.0,104450.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1748861525924,0.0342,104460.0,104450.0,0.1913906]
["bitfinex-derivatives","BTCF0:USTF0",1748861526122,0.002,104460.0,104450.0,0.79452841]
["bitfinex-derivatives","BTCF0:USTF0",1748861526421,0.1933722,104460.0,104450.0,0.6476906]
["bitfinex-derivatives","BTCF0:USTF0",1748861526620,0.34021001,104460.0,104450.0,0.81221868]
["bitfinex-derivatives","BTCF0:USTF0",1748861527221,0.1933722,104460.0,104450.0,0.81208549]
["bitfinex-derivatives","BTCF0:USTF0",1748861527423,0.1983722,104460.0,104450.0,0.81308549]
["bitfinex-derivatives","BTCF0:USTF0",1748861528216,0.1933722,104460.0,104450.0,0.81208549]
["bitfinex-derivatives","BTCF0:USTF0",1748861528421,0.1963722,104460.0,104450.0,0.81208549]
["bitfinex-derivatives","BTCF0:USTF0",1748861528920,0.2294722,104460.0,104450.0,0.81208549]
["bitfinex-derivatives","BTCF0:USTF0",1748861529823,0.0351,104460.0,104450.0,0.81408549]
["bitfinex-derivatives","BTCF0:USTF0",1748861530129,0.2568722,104460.0,104450.0,0.81408549]
["bitfinex-derivatives","BTCF0:USTF0",1748861536424,0.76437682,104460.0,104450.0,0.31448077]
["bitfinex-derivatives","BTCF0:USTF0",1748861536627,0.76437682,104460.0,104450.0,0.21128077]
["bitfinex-derivatives","BTCF0:USTF0",1748861536928,0.76437682,104460.0,104450.0,0.7381106]
["bitfinex-derivatives","BTCF0:USTF0",1748861537833,0.76637682,104460.0,104450.0,0.7381106]
["bitfinex-derivatives","BTCF0:USTF0",1748861538429,0.76637682,104460.0,104450.0,0.7361106]
["bitfinex-derivatives","BTCF0:USTF0",1748861539526,0.76637682,104460.0,104450.0,0.7360706]
["bitfinex-derivatives","BTCF0:USTF0",1748861539935,0.0344,104460.0,104450.0,1.24357522]
["bitfinex-derivatives","BTCF0:USTF0",1748861540229,0.03254371,104470.0,104460.0,0.1913722]
["bitfinex-derivatives","BTCF0:USTF0",1748861540440,0.03254371,104470.0,104460.0,1.99760144]
["bitfinex-derivatives","BTCF0:USTF0",1748861540822,0.06344371,104470.0,104460.0,1.85089682]
["bitfinex-derivatives","BTCF0:USTF0",1748861542135,0.06344371,104470.0,104460.0,1.85389682]
["bitfinex-derivatives","BTCF0:USTF0",1748861542634,0.06344371,104470.0,104460.0,1.85589682]
["bitfinex-derivatives","BTCF0:USTF0",1748861543134,0.25479761,104470.0,104460.0,2.40033682]
["bitfinex-derivatives","BTCF0:USTF0",1748861543528,0.25479761,104470.0,104460.0,2.40053682]
["bitfinex-derivatives","BTCF0:USTF0",1748861543725,0.06344371,104470.0,104460.0,2.40053682]
["bitfinex-derivatives","BTCF0:USTF0",1748861543929,0.25479761,104470.0,104460.0,1.2828922]
["bitfinex-derivatives","BTCF0:USTF0",1748861544131,0.25479761,104470.0,104460.0,1.8270922]
["bitfinex-derivatives","BTCF0:USTF0",1748861544330,0.25479761,104470.0,104460.0,1.7239322]
["bitfinex-derivatives","BTCF0:USTF0",1748861544536,0.25479761,104470.0,104460.0,1.8272922]
["bitfinex-derivatives","BTCF0:USTF0",1748861545241,0.25479761,104470.0,104460.0,1.8262922]
["bitfinex-derivatives","BTCF0:USTF0",1748861545445,0.25479761,104470.0,104460.0,1.8307322]
["bitfinex-derivatives","BTCF0:USTF0",1748861545644,0.25479761,104470.0,104460.0,1.8287322]
["bitfinex-derivatives","BTCF0:USTF0",1748861546445,0.25479761,104470.0,104460.0,2.33623682]
["bitfinex-derivatives","BTCF0:USTF0",1748861546630,0.25479761,104470.0,104460.0,2.36913682]
["bitfinex-derivatives","BTCF0:USTF0",1748861548244,0.25479761,104470.0,104460.0,2.40033682]
["bitfinex-derivatives","BTCF0:USTF0",1748861549836,0.25479761,104470.0,104460.0,1.7092322]
["bitfinex-derivatives","BTCF0:USTF0",1748861550038,0.25479761,104470.0,104460.0,2.2222722]
["bitfinex-derivatives","BTCF0:USTF0",1748861551645,0.25479761,104470.0,104460.0,2.36897682]
["bitfinex-derivatives","BTCF0:USTF0",1748861553837,0.25479761,104470.0,104460.0,2.38677411]
["bitfinex-derivatives","BTCF0:USTF0",1748861554048,0.25479761,104470.0,104460.0,2.41967411]
["bitfinex-derivatives","BTCF0:USTF0",1748861554349,0.28779761,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861555747,0.09644371,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861556047,0.28779761,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861557942,0.25479761,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861558252,0.03104371,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861558547,0.06144371,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861559549,0.09224371,104470.0,104460.0,2.45127411]
["bitfinex-derivatives","BTCF0:USTF0",1748861559848,0.09224371,104470.0,104460.0,2.45115411]
["bitfinex-derivatives","BTCF0:USTF0",1748861560344,0.28359761,104470.0,104460.0,1.90703411]
["bitfinex-derivatives","BTCF0:USTF0",1748861560544,0.28359761,104470.0,104460.0,2.45115411]
["bitfinex-derivatives","BTCF0:USTF0",1748861562454,0.19149761,104470.0,104460.0,2.45115411]
["bitfinex-derivatives","BTCF0:USTF0",1748861562750,0.19149761,104470.0,104460.0,1.90703411]
["bitfinex-derivatives","BTCF0:USTF0",1748861563052,0.22359761,104470.0,104460.0,2.45111411]
["bitfinex-derivatives","BTCF0:USTF0",1748861563243,0.25649761,104470.0,104460.0,2.45111411]
["bitfinex-derivatives","BTCF0:USTF0",1748861574457,0.25649761,104470.0,104460.0,2.01027411]
["bitfinex-derivatives","BTCF0:USTF0",1748861574669,0.25649761,104470.0,104460.0,2.30432949]
["bitfinex-derivatives","BTCF0:USTF0",1748861575063,0.28809761,104470.0,104460.0,2.45103411]
["bitfinex-derivatives","BTCF0:USTF0",1748861575558,0.28809761,104470.0,104460.0,2.45083411]
["bitfinex-derivatives","BTCF0:USTF0",1748861581265,0.2103608,104490.0,104460.0,2.40616653]
["bitfinex-derivatives","BTCF0:USTF0",1748861581470,0.30302058,104510.0,104500.0,0.191299]
["bitfinex-derivatives","BTCF0:USTF0",1748861581668,0.2240807,104510.0,104500.0,2.32872362]
["bitfinex-derivatives","BTCF0:USTF0",1748861581871,0.2240807,104510.0,104500.0,2.42212362]
["bitfinex-derivatives","BTCF0:USTF0",1748861582061,0.2570807,104510.0,104500.0,2.06152362]
["bitfinex-derivatives","BTCF0:USTF0",1748861582369,0.2570807,104510.0,104500.0,2.39112362]
["bitfinex-derivatives","BTCF0:USTF0",1748861582570,0.2570807,104510.0,104500.0,2.42252362]
["bitfinex-derivatives","BTCF0:USTF0",1748861582776,0.2570807,104510.0,104500.0,2.39312362]
["bitfinex-derivatives","BTCF0:USTF0",1748861583083,0.2570807,104510.0,104500.0,2.39292362]
["bitfinex-derivatives","BTCF0:USTF0",1748861583371,0.2570807,104510.0,104500.0,2.40264716]
["bitfinex-derivatives","BTCF0:USTF0",1748861583563,0.2570807,104510.0,104500.0,2.43424716]
["bitfinex-derivatives","BTCF0:USTF0",1748861584472,0.2570807,104510.0,104500.0,2.43867716]
["bitfinex-derivatives","BTCF0:USTF0",1748861584969,0.2570807,104510.0,104500.0,2.29197254]
["bitfinex-derivatives","BTCF0:USTF0",1748861585159,0.2570807,104510.0,104500.0,2.43867716]
["bitfinex-derivatives","BTCF0:USTF0",1748861586368,0.66082627,104520.0,104510.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1748861586369,0.00214371,104520.0,104510.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1748861586571,0.06724371,104520.0,104510.0,0.91488532]
["bitfinex-derivatives","BTCF0:USTF0",1748861586872,0.06724371,104520.0,104510.0,0.94748532]
["bitfinex-derivatives","BTCF0:USTF0",1748861587366,0.06824371,104520.0,104510.0,0.94748532]
["bitfinex-derivatives","BTCF0:USTF0",1748861587873,0.25950611,104520.0,104510.0,0.7681407]
["bitfinex-derivatives","BTCF0:USTF0",1748861588068,0.29320611,104520.0,104510.0,0.7681407]
["bitfinex-derivatives","BTCF0:USTF0",1748861588269,0.29320611,104520.0,104510.0,0.91504532]
["bitfinex-derivatives","BTCF0:USTF0",1748861589868,0.29320611,104520.0,104510.0,0.94584532]
["bitfinex-derivatives","BTCF0:USTF0",1748861590069,0.10194371,104520.0,104510.0,0.94584532]
["bitfinex-derivatives","BTCF0:USTF0",1748861590274,0.29320611,104520.0,104510.0,0.94584532]
["bitfinex-derivatives","BTCF0:USTF0",1748861590576,0.10194371,104520.0,104510.0,0.94584532]
["bitfinex-derivatives","BTCF0:USTF0",1748861591878,0.10194371,104520.0,104510.0,0.94575203]
["bitfinex-derivatives","BTCF0:USTF0",1748861592264,0.03654371,104520.0,104510.0,1.30655203]
["bitfinex-derivatives","BTCF0:USTF0",1748861594770,0.03654371,104520.0,104510.0,0.86591203]
["bitfinex-derivatives","BTCF0:USTF0",1748861594969,0.03654371,104520.0,104510.0,1.30643203]
["bitfinex-derivatives","BTCF0:USTF0",1748861595170,0.06884371,104520.0,104510.0,1.30643203]
["bitfinex-derivatives","BTCF0:USTF0",1748861595476,0.26010611,104520.0,104510.0,1.30643203]
["bitfinex-derivatives","BTCF0:USTF0",1748861597876,0.06884371,104520.0,104510.0,1.30643203]
["bitfinex-derivatives","BTCF0:USTF0",1748861598383,0.26010611,104520.0,104510.0,1.30643203]
["bitfinex-derivatives","BTCF0:USTF0",1748861599074,0.03654371,104520.0,104510.0,1.30639203]
["bitfinex-derivatives","BTCF0:USTF0",1748861599575,0.22780611,104520.0,104510.0,1.57639203]
["bitfinex-derivatives","BTCF0:USTF0",1748861599775,0.22780611,104520.0,104510.0,1.30639203]
["bitfinex-derivatives","BTCF0:USTF0",1748861599979,0.03654371,104520.0,104510.0,1.30639203]
["bitfinex-derivatives","BTCF0:USTF0",1748861600177,0.22780611,104520.0,104510.0,1.30639203]
["bitfinex-derivatives","BTCF0:USTF0",1748861601376,0.22780611,104520.0,104510.0,0.76279203]
["bitfinex-derivatives","BTCF0:USTF0",1748861601678,0.22780611,104520.0,104510.0,1.30615203]
["bitfinex-derivatives","BTCF0:USTF0",1748861601873,0.25820611,104520.0,104510.0,0.94555203]
["bitfinex-derivatives","BTCF0:USTF0",1748861602082,0.25820611,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861603680,0.06694371,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861604070,0.25820611,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861604774,0.03654371,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861604982,0.03654371,104520.0,104510.0,1.15964741]
["bitfinex-derivatives","BTCF0:USTF0",1748861605280,0.22780611,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861606176,0.03654371,104520.0,104510.0,1.30635203]
["bitfinex-derivatives","BTCF0:USTF0",1748861606483,0.03654371,104520.0,104510.0,1.31078203]
["bitfinex-derivatives","BTCF0:USTF0",1748861607773,0.00414371,104520.0,104510.0,1.31078203]
["bitfinex-derivatives","BTCF0:USTF0",1748861608672,0.00314371,104520.0,104510.0,1.31078203]
["bitfinex-derivatives","BTCF0:USTF0",1748861608873,0.00314371,104520.0,104510.0,1.45278203]
["bitfinex-derivatives","BTCF0:USTF0",1748861609073,0.00214371,104520.0,104510.0,1.45278203]
["bitfinex-derivatives","BTCF0:USTF0",1748861609285,0.00214371,104520.0,104510.0,1.48538203]
["bitfinex-derivatives","BTCF0:USTF0",1748861610477,0.0649,104530.0,104520.0,0.1912624]
["bitfinex-derivatives","BTCF0:USTF0",1748861610680,0.0649,104530.0,104520.0,0.94037164]
["bitfinex-derivatives","BTCF0:USTF0",1748861611178,0.0324,104530.0,104520.0,0.94037164]
["bitfinex-derivatives","BTCF0:USTF0",1748861611676,0.28357271,104540.0,104530.0,0.1912441]
["bitfinex-derivatives","BTCF0:USTF0",1748861611876,0.28357271,104540.0,104530.0,0.97628872]
["bitfinex-derivatives","BTCF0:USTF0",1748861612982,0.28457271,104540.0,104530.0,0.97628872]
["bitfinex-derivatives","BTCF0:USTF0",1748861614284,0.28557271,104540.0,104530.0,0.97628872]
["bitfinex-derivatives","BTCF0:USTF0",1748861614884,0.28982225,104540.0,104530.0,0.97628872]
["bitfinex-derivatives","BTCF0:USTF0",1748861617788,0.28557271,104540.0,104530.0,0.97628872]
["bitfinex-derivatives","BTCF0:USTF0",1748861618688,0.28557271,104540.0,104530.0,0.43284872]
["bitfinex-derivatives","BTCF0:USTF0",1748861618984,0.28982225,104540.0,104530.0,0.88122872]
["bitfinex-derivatives","BTCF0:USTF0",1748861619388,0.65062225,104540.0,104530.0,0.1914441]
["bitfinex-derivatives","BTCF0:USTF0",1748861619586,0.3825194,104530.0,104520.0,0.782352]
["bitfinex-derivatives","BTCF0:USTF0",1748861619892,0.7580044,104530.0,104520.0,0.782352]
["bitfinex-derivatives","BTCF0:USTF0",1748861620073,0.91798314,104530.0,104520.0,0.92905662]
["bitfinex-derivatives","BTCF0:USTF0",1748861620276,0.91798314,104530.0,104520.0,0.91350207]
["bitfinex-derivatives","BTCF0:USTF0",1748861621288,0.91798314,104530.0,104520.0,0.91450207]
["bitfinex-derivatives","BTCF0:USTF0",1748861621487,0.7101894,104530.0,104520.0,0.91450207]
["bitfinex-derivatives","BTCF0:USTF0",1748861622096,0.3493894,104530.0,104520.0,0.91450207]
["bitfinex-derivatives","BTCF0:USTF0",1748861622791,0.7101894,104530.0,104520.0,0.91450207]
["bitfinex-derivatives","BTCF0:USTF0",1748861623692,0.7101894,104530.0,104520.0,0.91454207]
["bitfinex-derivatives","BTCF0:USTF0",1748861623893,0.3493894,104530.0,104520.0,0.91454207]
["bitfinex-derivatives","BTCF0:USTF0",1748861624294,0.3801894,104530.0,104520.0,0.91454207]
["bitfinex-derivatives","BTCF0:USTF0",1748861625186,0.3801894,104530.0,104520.0,0.91897207]
["bitfinex-derivatives","BTCF0:USTF0",1748861627396,0.3323752,104530.0,104520.0,0.91897207]
["bitfinex-derivatives","BTCF0:USTF0",1748861627696,0.3323752,104530.0,104520.0,1.31237207]
["bitfinex-derivatives","BTCF0:USTF0",1748861627900,0.3323752,104530.0,104520.0,1.37597207]
["bitfinex-derivatives","BTCF0:USTF0",1748861631198,0.3323752,104530.0,104520.0,1.31237207]
["bitfinex-derivatives","BTCF0:USTF0",1748861631591,0.3323752,104530.0,104520.0,1.31257207]
["bitfinex-derivatives","BTCF0:USTF0",1748861631803,0.3323752,104530.0,104520.0,0.95177207]
["bitfinex-derivatives","BTCF0:USTF0",1748861633806,0.3323752,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861634596,0.3323752,104530.0,104520.0,1.34467207]
["bitfinex-derivatives","BTCF0:USTF0",1748861634802,0.3323752,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861635505,0.2845624,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861637999,0.0625,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861638699,0.2537441,104530.0,104520.0,0.83716745]
["bitfinex-derivatives","BTCF0:USTF0",1748861638906,0.2537441,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861639106,0.2865441,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861639299,0.0625,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861639807,0.2537441,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861640207,0.0625,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861644309,0.0625,104530.0,104520.0,1.34467207]
["bitfinex-derivatives","BTCF0:USTF0",1748861647909,0.0944,104530.0,104520.0,1.34467207]
["bitfinex-derivatives","BTCF0:USTF0",1748861648310,0.0625,104530.0,104520.0,1.34467207]
["bitfinex-derivatives","BTCF0:USTF0",1748861651702,0.0625,104530.0,104520.0,0.98387207]
["bitfinex-derivatives","BTCF0:USTF0",1748861651903,0.253744,104530.0,104520.0,0.80135207]
["bitfinex-derivatives","BTCF0:USTF0",1748861652207,0.0625,104530.0,104520.0,1.34439207]
["bitfinex-derivatives","BTCF0:USTF0",1748861652607,0.0305,104530.0,104520.0,1.34439207]
["bitfinex-derivatives","BTCF0:USTF0",1748861660220,0.0305,104530.0,104520.0,0.80135207]
["bitfinex-derivatives","BTCF0:USTF0",1748861660221,0.221744,104530.0,104520.0,0.80135207]
["bitfinex-derivatives","BTCF0:USTF0",1748861660407,0.254844,104530.0,104520.0,1.34431207]
["bitfinex-derivatives","BTCF0:USTF0",1748861660613,0.287544,104530.0,104520.0,1.34431207]
["bitfinex-derivatives","BTCF0:USTF0",1748861661318,0.287544,104530.0,104520.0,1.34412373]
["bitfinex-derivatives","BTCF0:USTF0",1748861663118,0.287544,104530.0,104520.0,1.34392373]
["bitfinex-derivatives","BTCF0:USTF0",1748861663328,0.287544,104530.0,104520.0,1.34392126]
["bitfinex-derivatives","BTCF0:USTF0",1748861665727,0.0963,104530.0,104520.0,1.34392126]
["bitfinex-derivatives","BTCF0:USTF0",1748861665911,0.287544,104530.0,104520.0,1.34392126]
["bitfinex-derivatives","BTCF0:USTF0",1748861668325,0.287544,104530.0,104520.0,1.34380126]
["bitfinex-derivatives","BTCF0:USTF0",1748861669025,0.0963,104530.0,104520.0,1.34380126]
["bitfinex-derivatives","BTCF0:USTF0",1748861669233,0.287544,104530.0,104520.0,1.34380126]
["bitfinex-derivatives","BTCF0:USTF0",1748861670022,0.0305,104530.0,104520.0,1.49031507]
["bitfinex-derivatives","BTCF0:USTF0",1748861670222,0.06184371,104540.0,104530.0,0.191244]
["bitfinex-derivatives","BTCF0:USTF0",1748861670425,0.09484371,104540.0,104530.0,0.40135781]
["bitfinex-derivatives","BTCF0:USTF0",1748861671124,0.28606941,104540.0,104530.0,0.40135781]
["bitfinex-derivatives","BTCF0:USTF0",1748861671527,0.28706941,104540.0,104530.0,0.40135781]
["bitfinex-derivatives","BTCF0:USTF0",1748861672824,0.28806941,104540.0,104530.0,0.40135781]
["bitfinex-derivatives","BTCF0:USTF0",1748861673132,0.28806941,104540.0,104530.0,0.37498781]
["bitfinex-derivatives","BTCF0:USTF0",1748861673430,0.43458322,104540.0,104530.0,0.738474]
["bitfinex-derivatives","BTCF0:USTF0",1748861673619,0.43358322,104540.0,104530.0,0.738674]
["bitfinex-derivatives","BTCF0:USTF0",1748861674030,0.43358322,104540.0,104530.0,0.88618781]
["bitfinex-derivatives","BTCF0:USTF0",1748861674031,0.28606941,104540.0,104530.0,0.88618781]
["bitfinex-derivatives","BTCF0:USTF0",1748861674231,0.28606941,104540.0,104530.0,0.94798781]
["bitfinex-derivatives","BTCF0:USTF0",1748861675830,0.29031895,104540.0,104530.0,0.94798781]
["bitfinex-derivatives","BTCF0:USTF0",1748861678724,0.29031895,104540.0,104530.0,0.94794781]
["bitfinex-derivatives","BTCF0:USTF0",1748861684236,0.29031895,104540.0,104530.0,0.98014781]
["bitfinex-derivatives","BTCF0:USTF0",1748861685237,0.29031895,104540.0,104530.0,0.98011278]
["bitfinex-derivatives","BTCF0:USTF0",1748861685532,0.06869325,104540.0,104530.0,1.34091278]
["bitfinex-derivatives","BTCF0:USTF0",1748861689636,0.25991895,104540.0,104530.0,1.34091278]
["bitfinex-derivatives","BTCF0:USTF0",1748861689842,0.25991895,104540.0,104530.0,0.90099278]
["bitfinex-derivatives","BTCF0:USTF0",1748861690141,0.29251895,104540.0,104530.0,1.34083278]
["bitfinex-derivatives","BTCF0:USTF0",1748861698047,0.25991895,104540.0,104530.0,1.34083278]
["bitfinex-derivatives","BTCF0:USTF0",1748861700849,0.28991895,104540.0,104530.0,1.34083278]
["bitfinex-derivatives","BTCF0:USTF0",1748861703143,0.28991895,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861703344,0.09869325,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861703640,0.28991895,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861704041,0.49771269,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861704949,0.30648699,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861706653,0.49771269,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861706857,0.30648699,104540.0,104530.0,1.34063278]
["bitfinex-derivatives","BTCF0:USTF0",1748861707658,0.09869325,104540.0,104530.0,49.64143278]
["bitfinex-derivatives","BTCF0:USTF0",1748861708350,0.03739325,104540.0,104530.0,49.64143278]
["bitfinex-derivatives","BTCF0:USTF0",1748861708751,0.92132314,104550.0,104540.0,0.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1748861708953,0.92132314,104550.0,104540.0,0.97904448]
["bitfinex-derivatives","BTCF0:USTF0",1748861710258,1.06780192,104550.0,104540.0,0.97904448]
["bitfinex-derivatives","BTCF0:USTF0",1748861710459,1.06880192,104550.0,104540.0,0.97904448]
["bitfinex-derivatives","BTCF0:USTF0",1748861711253,1.06980192,104550.0,104540.0,0.97904448]
["bitfinex-derivatives","BTCF0:USTF0",1748861711964,1.09980192,104550.0,104540.0,0.97904448]
["bitfinex-derivatives","BTCF0:USTF0",1748861712165,1.09980192,104550.0,104540.0,0.98346448]
["bitfinex-derivatives","BTCF0:USTF0",1748861712560,1.09980192,104550.0,104540.0,0.95016448]
["bitfinex-derivatives","BTCF0:USTF0",1748861713358,1.09980192,104550.0,104540.0,0.98266448]
["bitfinex-derivatives","BTCF0:USTF0",1748861713853,0.54471994,104550.0,104540.0,0.98266448]
["bitfinex-derivatives","BTCF0:USTF0",1748861714056,0.54471994,104550.0,104540.0,0.95589787]
["bitfinex-derivatives","BTCF0:USTF0",1748861714555,0.3369262,104550.0,104540.0,0.95589787]
["bitfinex-derivatives","BTCF0:USTF0",1748861716564,0.34117574,104550.0,104540.0,0.95589787]
["bitfinex-derivatives","BTCF0:USTF0",1748861717464,0.3369262,104550.0,104540.0,0.95589787]
["bitfinex-derivatives","BTCF0:USTF0",1748861720269,0.3369262,104550.0,104540.0,1.31669787]
["bitfinex-derivatives","BTCF0:USTF0",1748861720968,1.05199872,104550.0,104540.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1748861721266,1.05199872,104550.0,104540.0,0.7382057]
["bitfinex-derivatives","BTCF0:USTF0",1748861721464,0.84420498,104550.0,104540.0,0.88468448]
["bitfinex-derivatives","BTCF0:USTF0",1748861721765,0.84420498,104550.0,104540.0,0.69345878]
["bitfinex-derivatives","BTCF0:USTF0",1748861721968,0.84420498,104550.0,104540.0,0.88468448]
["bitfinex-derivatives","BTCF0:USTF0",1748861722470,0.84420498,104550.0,104540.0,0.7382057]
["bitfinex-derivatives","BTCF0:USTF0",1748861724863,0.84420498,104550.0,104540.0,0.54694]
["bitfinex-derivatives","BTCF0:USTF0",1748861725165,0.84420498,104550.0,104540.0,0.7381657]
["bitfinex-derivatives","BTCF0:USTF0",1748861725362,0.84420498,104550.0,104540.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1748861725565,0.84420498,104550.0,104540.0,0.7381657]
["bitfinex-derivatives","BTCF0:USTF0",1748861725861,1.05199872,104550.0,104540.0,0.7381657]
["bitfinex-derivatives","BTCF0:USTF0",1748861726062,0.69119872,104550.0,104540.0,0.7381657]
["bitfinex-derivatives","BTCF0:USTF0",1748861726263,1.5592775,104550.0,104540.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1748861726461,1.5592775,104550.0,104540.0,0.10734]
["bitfinex-derivatives","BTCF0:USTF0",1748861726966,1.5592775,104550.0,104540.0,0.09178674]
["bitfinex-derivatives","BTCF0:USTF0",1748861727168,1.5592775,104550.0,104540.0,0.53138674]
["bitfinex-derivatives","BTCF0:USTF0",1748861727372,1.41279872,104550.0,104540.0,0.53138674]
["bitfinex-derivatives","BTCF0:USTF0",1748861728068,1.20500498,104550.0,104540.0,0.53138674]
["bitfinex-derivatives","BTCF0:USTF0",1748861728766,1.41342412,104550.0,104540.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1748861730167,1.41342412,104550.0,104540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861730367,1.5599029,104550.0,104540.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1748861730567,1.5599029,104550.0,104540.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1748861730768,1.5599029,104550.0,104540.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1748861731174,1.41342412,104550.0,104540.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1748861732176,1.5599029,104550.0,104540.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1748861734871,1.5599029,104550.0,104540.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1748861735071,1.5599029,104550.0,104540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748861735270,1.5599029,104550.0,104540.0,0.5424]
["bitfinex-derivatives","BTCF0:USTF0",1748861736075,0.1912257,104540.0,104530.0,48.30094371]
["bitfinex-derivatives","BTCF0:USTF0",1748861736282,1.28122204,104540.0,104530.0,47.46848948]
["bitfinex-derivatives","BTCF0:USTF0",1748861736874,1.28122204,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861736875,2.02078204,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861737082,2.02078204,104540.0,104530.0,47.45293272]
["bitfinex-derivatives","BTCF0:USTF0",1748861737379,2.02078204,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861737579,2.3177038,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861737776,2.3187038,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861738373,2.3197038,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861738975,2.02278204,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861739172,1.72992814,104540.0,104530.0,47.45313272]
["bitfinex-derivatives","BTCF0:USTF0",1748861740177,1.47992814,104540.0,104530.0,47.44191334]
["bitfinex-derivatives","BTCF0:USTF0",1748861741781,1.68770502,104540.0,104530.0,47.44191334]
["bitfinex-derivatives","BTCF0:USTF0",1748861742584,1.47992814,104540.0,104530.0,47.44191334]
["bitfinex-derivatives","BTCF0:USTF0",1748861742783,1.68766344,104540.0,104530.0,47.44191334]
["bitfinex-derivatives","BTCF0:USTF0",1748861743491,1.47992814,104540.0,104530.0,47.44191334]
["bitfinex-derivatives","BTCF0:USTF0",1748861746982,1.47992814,104540.0,104530.0,47.4263558]
["bitfinex-derivatives","BTCF0:USTF0",1748861747484,1.7768499,104540.0,104530.0,47.4263558]
["bitfinex-derivatives","BTCF0:USTF0",1748861748890,1.4160499,104540.0,104530.0,47.4263558]
["bitfinex-derivatives","BTCF0:USTF0",1748861749092,2.1376499,104540.0,104530.0,47.4263558]
["bitfinex-derivatives","BTCF0:USTF0",1748861750082,2.0376899,104540.0,104530.0,47.4263558]
["bitfinex-derivatives","BTCF0:USTF0",1748861750286,2.0376899,104540.0,104530.0,47.41513644]
["bitfinex-derivatives","BTCF0:USTF0",1748861750482,2.1376899,104540.0,104530.0,47.41513644]
["bitfinex-derivatives","BTCF0:USTF0",1748861751686,2.04861012,104540.0,104530.0,47.41513644]
["bitfinex-derivatives","BTCF0:USTF0",1748861754098,1.84076814,104540.0,104530.0,47.41513644]
["bitfinex-derivatives","BTCF0:USTF0",1748861754499,1.84076814,104540.0,104530.0,47.44683644]
["bitfinex-derivatives","BTCF0:USTF0",1748861755004,1.84076814,104540.0,104530.0,47.47973644]
["bitfinex-derivatives","BTCF0:USTF0",1748861758101,2.1376899,104540.0,104530.0,47.47973644]
["bitfinex-derivatives","BTCF0:USTF0",1748861758601,2.0420299,104540.0,104530.0,47.47973644]
["bitfinex-derivatives","BTCF0:USTF0",1748861759110,2.0420299,104540.0,104530.0,47.51003644]
["bitfinex-derivatives","BTCF0:USTF0",1748861759306,2.18853562,104540.0,104530.0,47.51003644]
["bitfinex-derivatives","BTCF0:USTF0",1748861759710,2.18853562,104540.0,104530.0,47.47877203]
["bitfinex-derivatives","BTCF0:USTF0",1748861759903,2.18853562,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861760102,1.89161386,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861762997,2.18907661,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861763813,1.89161386,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861766308,1.45201386,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861766521,1.89153386,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861766809,1.35791386,104540.0,104530.0,47.45699165]
["bitfinex-derivatives","BTCF0:USTF0",1748861767010,1.06136978,104540.0,104530.0,48.14557573]
["bitfinex-derivatives","BTCF0:USTF0",1748861767504,1.35883253,104540.0,104530.0,48.14557573]
["bitfinex-derivatives","BTCF0:USTF0",1748861768108,1.35883253,104540.0,104530.0,48.14537573]
["bitfinex-derivatives","BTCF0:USTF0",1748861768515,1.35883253,104540.0,104530.0,47.99883165]
["bitfinex-derivatives","BTCF0:USTF0",1748861769214,1.35877367,104540.0,104530.0,47.99883165]
["bitfinex-derivatives","BTCF0:USTF0",1748861769899,1.35877367,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861771109,1.06131092,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861773011,1.2696615,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861773914,1.12317628,104540.0,104530.0,48.17452087]
["bitfinex-derivatives","BTCF0:USTF0",1748861774120,1.2696615,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861775013,1.12317628,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861775215,1.12317628,104540.0,104530.0,48.17452087]
["bitfinex-derivatives","BTCF0:USTF0",1748861775707,1.12317628,104540.0,104530.0,47.98327697]
["bitfinex-derivatives","BTCF0:USTF0",1748861776415,1.12317628,104540.0,104530.0,48.17452087]
["bitfinex-derivatives","BTCF0:USTF0",1748861776820,0.9148257,104540.0,104530.0,48.17452087]
["bitfinex-derivatives","BTCF0:USTF0",1748861780215,0.9148257,104540.0,104530.0,47.77896609]
["bitfinex-derivatives","BTCF0:USTF0",1748861780510,1.06131092,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861784323,0.33971092,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861784521,1.06131092,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861784928,1.2696615,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861787124,0.5480615,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861787322,1.2696615,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861787528,1.12317628,104540.0,104530.0,48.07184087]
["bitfinex-derivatives","BTCF0:USTF0",1748861789327,1.26965934,104540.0,104530.0,48.21832393]
["bitfinex-derivatives","BTCF0:USTF0",1748861789529,1.26965934,104540.0,104530.0,48.20276968]
["bitfinex-derivatives","BTCF0:USTF0",1748861790828,1.26965934,104540.0,104530.0,48.20268968]
["bitfinex-derivatives","BTCF0:USTF0",1748861794029,1.06130876,104540.0,104530.0,48.20268968]
["bitfinex-derivatives","BTCF0:USTF0",1748861798237,1.09290876,104540.0,104530.0,48.20268968]
["bitfinex-derivatives","BTCF0:USTF0",1748861798543,1.09290876,104540.0,104530.0,48.20260958]
["bitfinex-derivatives","BTCF0:USTF0",1748861798734,1.09290876,104540.0,104530.0,48.01136578]
["bitfinex-derivatives","BTCF0:USTF0",1748861798931,1.09290876,104540.0,104530.0,48.20260958]
["bitfinex-derivatives","BTCF0:USTF0",1748861801945,1.09290876,104540.0,104530.0,48.01136578]
["bitfinex-derivatives","BTCF0:USTF0",1748861802149,1.48587488,104540.0,104530.0,47.33078272]
["bitfinex-derivatives","BTCF0:USTF0",1748861802353,2.04123488,104540.0,104530.0,47.33078272]
["bitfinex-derivatives","BTCF0:USTF0",1748861802533,2.04123488,104540.0,104530.0,47.31542626]
["bitfinex-derivatives","BTCF0:USTF0",1748861802848,2.42793645,104540.0,104530.0,47.31542626]
["bitfinex-derivatives","BTCF0:USTF0",1748861803052,2.77359645,104540.0,104530.0,46.00307643]
["bitfinex-derivatives","BTCF0:USTF0",1748861803240,3.21304563,104540.0,104530.0,45.52016598]
["bitfinex-derivatives","BTCF0:USTF0",1748861803560,2.96446305,104540.0,104530.0,45.49838333]
["bitfinex-derivatives","BTCF0:USTF0",1748861803743,2.96446305,104540.0,104530.0,45.49858333]
["bitfinex-derivatives","BTCF0:USTF0",1748861803936,2.96446305,104540.0,104530.0,45.25920771]
["bitfinex-derivatives","BTCF0:USTF0",1748861804245,3.35135212,104540.0,104530.0,45.25920771]
["bitfinex-derivatives","BTCF0:USTF0",1748861805045,3.35335212,104540.0,104530.0,45.25920771]
["bitfinex-derivatives","BTCF0:USTF0",1748861805239,2.73255353,104540.0,104530.0,44.79831041]
["bitfinex-derivatives","BTCF0:USTF0",1748861805641,2.73255353,104540.0,104530.0,44.03167225]
["bitfinex-derivatives","BTCF0:USTF0",1748861806040,2.73255353,104540.0,104530.0,44.03147225]
["bitfinex-derivatives","BTCF0:USTF0",1748861806241,2.73255353,104540.0,104530.0,43.57831365]
["bitfinex-derivatives","BTCF0:USTF0",1748861807339,2.34566446,104540.0,104530.0,43.57831365]
["bitfinex-derivatives","BTCF0:USTF0",1748861807541,2.19905508,104540.0,104530.0,43.57831365]
["bitfinex-derivatives","BTCF0:USTF0",1748861811848,2.19805508,104540.0,104530.0,43.57931365]
["bitfinex-derivatives","BTCF0:USTF0",1748861812042,2.20305508,104540.0,104530.0,43.58031365]
["bitfinex-derivatives","BTCF0:USTF0",1748861812449,2.20305508,104540.0,104530.0,43.56475341]
["bitfinex-derivatives","BTCF0:USTF0",1748861813149,1.95305508,104540.0,104530.0,43.56475341]
["bitfinex-derivatives","BTCF0:USTF0",1748861813348,2.64632224,104540.0,104530.0,42.79811525]
["bitfinex-derivatives","BTCF0:USTF0",1748861813546,2.64632224,104540.0,104530.0,42.79791525]
["bitfinex-derivatives","BTCF0:USTF0",1748861813849,2.65871286,104540.0,104530.0,42.79811525]
["bitfinex-derivatives","BTCF0:USTF0",1748861814048,2.80532224,104540.0,104530.0,42.79811525]
["bitfinex-derivatives","BTCF0:USTF0",1748861814245,2.65871286,104540.0,104530.0,42.79811525]
["bitfinex-derivatives","BTCF0:USTF0",1748861814648,2.74894415,104540.0,104530.0,42.79811525]
["bitfinex-derivatives","BTCF0:USTF0",1748861815037,2.74894415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861815244,2.49894415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861815950,2.11205508,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861816947,2.49894415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861817946,2.49898415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861818150,2.49898415,104540.0,104530.0,42.77125525]
["bitfinex-derivatives","BTCF0:USTF0",1748861818342,2.49898415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861818953,2.11209508,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861821048,2.49898415,104540.0,104530.0,42.77145525]
["bitfinex-derivatives","BTCF0:USTF0",1748861822555,2.49898415,104540.0,104530.0,42.75589485]
["bitfinex-derivatives","BTCF0:USTF0",1748861823847,1.90078415,104540.0,104530.0,42.75589485]
["bitfinex-derivatives","BTCF0:USTF0",1748861824046,2.44230415,104540.0,104530.0,42.78699485]
["bitfinex-derivatives","BTCF0:USTF0",1748861824252,2.44230415,104540.0,104530.0,42.81859485]
["bitfinex-derivatives","BTCF0:USTF0",1748861825359,2.05541508,104540.0,104530.0,42.82117485]
["bitfinex-derivatives","BTCF0:USTF0",1748861825759,3.15122365,104540.0,104530.0,34.82822307]
["bitfinex-derivatives","BTCF0:USTF0",1748861826066,2.86119507,104540.0,104530.0,33.00058952]
["bitfinex-derivatives","BTCF0:USTF0",1748861826260,3.00780445,104540.0,104530.0,32.12186472]
["bitfinex-derivatives","BTCF0:USTF0",1748861826564,2.75570202,104540.0,104530.0,30.68008332]
["bitfinex-derivatives","BTCF0:USTF0",1748861826856,2.75570202,104540.0,104530.0,30.68028332]
["bitfinex-derivatives","BTCF0:USTF0",1748861828057,2.60909264,104540.0,104530.0,30.68028332]
["bitfinex-derivatives","BTCF0:USTF0",1748861828251,2.75570202,104540.0,104530.0,30.68028332]
["bitfinex-derivatives","BTCF0:USTF0",1748861828452,2.75570202,104540.0,104530.0,30.65849598]
["bitfinex-derivatives","BTCF0:USTF0",1748861829855,1.86455826,104540.0,104530.0,30.65849598]
["bitfinex-derivatives","BTCF0:USTF0",1748861830159,2.40611826,104540.0,104530.0,30.65849598]
["bitfinex-derivatives","BTCF0:USTF0",1748861830358,2.40611826,104540.0,104530.0,30.68989598]
["bitfinex-derivatives","BTCF0:USTF0",1748861831156,2.40611826,104540.0,104530.0,30.72059598]
["bitfinex-derivatives","BTCF0:USTF0",1748861832361,2.88068643,104540.0,104530.0,30.72059598]
["bitfinex-derivatives","BTCF0:USTF0",1748861834459,2.44148643,104540.0,104530.0,30.72059598]
["bitfinex-derivatives","BTCF0:USTF0",1748861834656,2.88068643,104540.0,104530.0,30.72059598]
["bitfinex-derivatives","BTCF0:USTF0",1748861835959,2.40611826,104540.0,104530.0,30.72059598]
["bitfinex-derivatives","BTCF0:USTF0",1748861836456,2.40611826,104540.0,104530.0,30.69881026]
["bitfinex-derivatives","BTCF0:USTF0",1748861839353,1.76742328,104540.0,104530.0,30.69881026]
["bitfinex-derivatives","BTCF0:USTF0",1748861839559,1.71088328,104540.0,104530.0,30.68325086]
["bitfinex-derivatives","BTCF0:USTF0",1748861839865,1.71088328,104540.0,104530.0,30.86146024]
["bitfinex-derivatives","BTCF0:USTF0",1748861839866,2.04772328,104540.0,104530.0,30.86146024]
["bitfinex-derivatives","BTCF0:USTF0",1748861840069,2.04772328,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861840565,1.6608318,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861840768,1.80744118,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861842667,2.19433266,104540.0,104530.0,30.71465086]
["bitfinex-derivatives","BTCF0:USTF0",1748861842964,2.19433266,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861844068,2.19433266,104540.0,104530.0,30.71465086]
["bitfinex-derivatives","BTCF0:USTF0",1748861844269,2.19433266,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861844563,2.22493266,104540.0,104530.0,30.71485086]
["bitfinex-derivatives","BTCF0:USTF0",1748861844769,1.86914118,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861845361,2.3450985,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861845569,2.3450985,104540.0,104530.0,30.69286727]
["bitfinex-derivatives","BTCF0:USTF0",1748861845869,2.3450985,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861848362,2.23910912,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861848561,2.3857185,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861852470,2.4500185,104540.0,104530.0,30.69306727]
["bitfinex-derivatives","BTCF0:USTF0",1748861852673,2.4500185,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861852977,2.3857185,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861853878,2.5446185,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861854072,2.06866118,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861855273,2.45517926,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861855466,1.85711926,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861855673,2.29627926,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861861780,1.90976118,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861864682,2.00366118,104540.0,104530.0,30.67108327]
["bitfinex-derivatives","BTCF0:USTF0",1748861864877,2.3903989,104540.0,104530.0,30.67108327]
["bitfinex-derivatives","BTCF0:USTF0",1748861865286,2.3903989,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861866387,2.8825989,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861869781,2.8513989,104540.0,104530.0,30.67128327]
["bitfinex-derivatives","BTCF0:USTF0",1748861872182,2.8835989,104540.0,104530.0,30.64058327]
["bitfinex-derivatives","BTCF0:USTF0",1748861872485,2.8835989,104540.0,104530.0,30.55579935]
["bitfinex-derivatives","BTCF0:USTF0",1748861872486,2.79829866,104540.0,104530.0,30.55579935]
["bitfinex-derivatives","BTCF0:USTF0",1748861872688,2.79829866,104540.0,104530.0,29.67913099]
["bitfinex-derivatives","BTCF0:USTF0",1748861872689,3.04056804,104540.0,104530.0,29.67913099]
["bitfinex-derivatives","BTCF0:USTF0",1748861872989,3.39606324,104540.0,104530.0,29.65688683]
["bitfinex-derivatives","BTCF0:USTF0",1748861873189,2.90386324,104540.0,104530.0,28.89881383]
["bitfinex-derivatives","BTCF0:USTF0",1748861873386,2.90386324,104540.0,104530.0,28.89901383]
["bitfinex-derivatives","BTCF0:USTF0",1748861875180,2.65386324,104540.0,104530.0,28.89901383]
["bitfinex-derivatives","BTCF0:USTF0",1748861875493,2.65386324,104540.0,104530.0,28.13237567]
["bitfinex-derivatives","BTCF0:USTF0",1748861875686,2.65386324,104540.0,104530.0,27.98590567]
["bitfinex-derivatives","BTCF0:USTF0",1748861876290,2.65386324,104540.0,104530.0,27.90006097]
["bitfinex-derivatives","BTCF0:USTF0",1748861876491,2.50725386,104540.0,104530.0,27.90006097]
["bitfinex-derivatives","BTCF0:USTF0",1748861876695,2.50725386,104540.0,104530.0,27.85321097]
["bitfinex-derivatives","BTCF0:USTF0",1748861877591,2.98273887,104540.0,104530.0,27.46556907]
["bitfinex-derivatives","BTCF0:USTF0",1748861878480,2.98273887,104540.0,104530.0,27.04639517]
["bitfinex-derivatives","BTCF0:USTF0",1748861878682,3.37934825,104540.0,104530.0,25.06473232]
["bitfinex-derivatives","BTCF0:USTF0",1748861878993,3.23273887,104540.0,104530.0,24.65524254]
["bitfinex-derivatives","BTCF0:USTF0",1748861879196,2.75725386,104540.0,104530.0,24.65504254]
["bitfinex-derivatives","BTCF0:USTF0",1748861879692,3.23250444,104540.0,104530.0,24.58115255]
["bitfinex-derivatives","BTCF0:USTF0",1748861879993,3.23250444,104540.0,104530.0,24.51716254]
["bitfinex-derivatives","BTCF0:USTF0",1748861880595,3.22650444,104540.0,104530.0,24.41659254]
["bitfinex-derivatives","BTCF0:USTF0",1748861880795,3.23550444,104540.0,104530.0,24.39080353]
["bitfinex-derivatives","BTCF0:USTF0",1748861881093,3.23550444,104540.0,104530.0,24.36880353]
["bitfinex-derivatives","BTCF0:USTF0",1748861881292,2.98550444,104540.0,104530.0,24.28447353]
["bitfinex-derivatives","BTCF0:USTF0",1748861882792,2.98750444,104540.0,104530.0,24.28447353]
["bitfinex-derivatives","BTCF0:USTF0",1748861884893,2.51225386,104540.0,104530.0,24.28447353]
["bitfinex-derivatives","BTCF0:USTF0",1748861886382,2.51225386,104540.0,104530.0,24.21771353]
["bitfinex-derivatives","BTCF0:USTF0",1748861889886,2.51225386,104540.0,104530.0,24.18471353]
["bitfinex-derivatives","BTCF0:USTF0",1748861890490,2.98750444,104540.0,104530.0,24.18471353]
["bitfinex-derivatives","BTCF0:USTF0",1748861892286,2.51225386,104540.0,104530.0,24.18471353]
["bitfinex-derivatives","BTCF0:USTF0",1748861893493,2.51225386,104540.0,104530.0,24.16041353]
["bitfinex-derivatives","BTCF0:USTF0",1748861894192,2.51225386,104540.0,104530.0,24.14294353]
["bitfinex-derivatives","BTCF0:USTF0",1748861894392,2.51225386,104540.0,104530.0,23.90350169]
["bitfinex-derivatives","BTCF0:USTF0",1748861895401,3.10546408,104540.0,104530.0,23.90350169]
["bitfinex-derivatives","BTCF0:USTF0",1748861895586,3.10546408,104540.0,104530.0,23.93490169]
["bitfinex-derivatives","BTCF0:USTF0",1748861896400,3.10546408,104540.0,104530.0,23.91311234]
["bitfinex-derivatives","BTCF0:USTF0",1748861896988,3.10546408,104540.0,104530.0,23.94481234]
["bitfinex-derivatives","BTCF0:USTF0",1748861897290,3.10546408,104540.0,104530.0,23.97621234]
["bitfinex-derivatives","BTCF0:USTF0",1748861898989,2.51225386,104540.0,104530.0,23.97621234]
["bitfinex-derivatives","BTCF0:USTF0",1748861899300,2.51225386,104540.0,104530.0,23.73676996]
["bitfinex-derivatives","BTCF0:USTF0",1748861899491,3.10654807,104540.0,104530.0,23.73676996]
["bitfinex-derivatives","BTCF0:USTF0",1748861899696,3.10658807,104540.0,104530.0,23.73676996]
["bitfinex-derivatives","BTCF0:USTF0",1748861900999,3.10658807,104540.0,104530.0,23.7143224]
["bitfinex-derivatives","BTCF0:USTF0",1748861901297,3.10658807,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861901298,2.36568448,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861901498,2.51229386,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861902101,1.97073386,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861902297,2.51229386,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861902498,3.22414612,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861903492,3.19194612,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861905102,3.78754207,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861905600,3.69188207,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861906100,2.98002981,104540.0,104530.0,23.6831951]
["bitfinex-derivatives","BTCF0:USTF0",1748861907406,2.98002981,104540.0,104530.0,23.65206783]
["bitfinex-derivatives","BTCF0:USTF0",1748861908405,2.38443386,104540.0,104530.0,23.65206783]
["bitfinex-derivatives","BTCF0:USTF0",1748861910302,2.98025871,104540.0,104530.0,23.65206783]
["bitfinex-derivatives","BTCF0:USTF0",1748861910703,2.98025871,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861912304,2.91751871,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861913898,2.32169386,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861916114,1.78017386,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861916309,2.32157386,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861918296,3.40777386,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861919202,3.55435016,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861920810,3.61555016,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861923511,3.32236448,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861923713,3.61555016,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861924506,4.21137501,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861927516,4.24327501,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861928015,3.64745016,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861928215,4.2430614,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861933308,3.8039414,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861933512,3.64741016,104540.0,104530.0,23.65186783]
["bitfinex-derivatives","BTCF0:USTF0",1748861933707,3.64741016,104540.0,104530.0,23.61354316]
["bitfinex-derivatives","BTCF0:USTF0",1748861934721,3.64741016,104540.0,104530.0,23.55670316]
["bitfinex-derivatives","BTCF0:USTF0",1748861935620,3.64741016,104540.0,104530.0,23.50846316]
["bitfinex-derivatives","BTCF0:USTF0",1748861936020,4.35926242,104540.0,104530.0,23.50846316]
["bitfinex-derivatives","BTCF0:USTF0",1748861936212,4.35926242,104540.0,104530.0,23.22001336]
["bitfinex-derivatives","BTCF0:USTF0",1748861936412,4.35926242,104540.0,104530.0,23.19601336]
["bitfinex-derivatives","BTCF0:USTF0",1748861936611,4.35926242,104540.0,104530.0,23.19144336]
["bitfinex-derivatives","BTCF0:USTF0",1748861937421,4.35926242,104540.0,104530.0,23.17454336]
["bitfinex-derivatives","BTCF0:USTF0",1748861938022,3.63766242,104540.0,104530.0,23.17454336]
["bitfinex-derivatives","BTCF0:USTF0",1748861938223,4.35926242,104540.0,104530.0,23.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1748861939018,3.63766242,104540.0,104530.0,23.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1748861939219,4.35926242,104540.0,104530.0,23.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1748861940727,4.32736242,104540.0,104530.0,23.17214336]
["bitfinex-derivatives","BTCF0:USTF0",1748861941023,4.32736242,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861941212,4.35886242,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861942028,3.81750242,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861942324,4.35882242,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861943226,3.64697016,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861943434,3.35378448,104540.0,104530.0,23.14744336]
["bitfinex-derivatives","BTCF0:USTF0",1748861943728,2.61426928,104540.0,104530.0,23.2940362]
["bitfinex-derivatives","BTCF0:USTF0",1748861944025,3.15558928,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861944229,3.30218212,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861944531,3.77841148,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861944824,3.33941148,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861945026,3.47291864,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861946317,3.61951148,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861948131,3.14328212,104540.0,104530.0,23.27224905]
["bitfinex-derivatives","BTCF0:USTF0",1748861952024,3.14328212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861952233,3.14308212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861953128,3.09308212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861953329,2.55196212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861953638,3.09308212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861953937,2.71086212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861954126,3.25198212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861954435,2.71086212,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861954629,3.18634078,104540.0,104530.0,23.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1748861954830,3.72742078,104540.0,104530.0,23.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1748861955032,3.72742078,104540.0,104530.0,23.25046336]
["bitfinex-derivatives","BTCF0:USTF0",1748861955335,3.72742078,104540.0,104530.0,23.25066336]
["bitfinex-derivatives","BTCF0:USTF0",1748861956035,3.72742078,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861956431,3.25194212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861956731,3.25194212,104540.0,104530.0,23.10387052]
["bitfinex-derivatives","BTCF0:USTF0",1748861956931,3.25194212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861958134,3.30194212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861963339,2.76086212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861963540,3.30190212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861965136,3.37440212,104540.0,104530.0,23.10407052]
["bitfinex-derivatives","BTCF0:USTF0",1748861965339,3.37440212,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861966538,4.06314287,104540.0,104530.0,23.08208472]
["bitfinex-derivatives","BTCF0:USTF0",1748861966836,4.13074287,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861967838,3.98415003,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861970943,4.13074287,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861973445,3.65509496,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861976742,3.65501496,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861981149,4.25063355,104540.0,104530.0,23.08228472]
["bitfinex-derivatives","BTCF0:USTF0",1748861984647,3.65501496,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861986247,3.50842212,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861989045,3.65501496,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861992963,3.50842212,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861993162,2.42222212,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861995064,2.56881496,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861995464,2.42222212,104540.0,104530.0,22.84287418]
["bitfinex-derivatives","BTCF0:USTF0",1748861998267,2.42222212,104540.0,104530.0,22.84267418]
["bitfinex-derivatives","BTCF0:USTF0",1748861999762,3.10256922,104540.0,104530.0,22.65899672]
["bitfinex-derivatives","BTCF0:USTF0",1748861999971,2.95597638,104540.0,104530.0,22.65899672]
["bitfinex-derivatives","BTCF0:USTF0",1748862000168,2.95597638,104540.0,104530.0,22.65919672]
["bitfinex-derivatives","BTCF0:USTF0",1748862000372,2.6627907,104540.0,104530.0,22.65919672]
["bitfinex-derivatives","BTCF0:USTF0",1748862000577,2.95597638,104540.0,104530.0,22.65919672]
["bitfinex-derivatives","BTCF0:USTF0",1748862000779,2.95597638,104540.0,104530.0,22.79149672]
["bitfinex-derivatives","BTCF0:USTF0",1748862001077,2.56881496,104540.0,104530.0,22.79149672]
["bitfinex-derivatives","BTCF0:USTF0",1748862004283,2.56881496,104540.0,104530.0,22.74453672]
["bitfinex-derivatives","BTCF0:USTF0",1748862004478,2.56881496,104540.0,104530.0,22.67883672]
["bitfinex-derivatives","BTCF0:USTF0",1748862004678,2.56881496,104540.0,104530.0,22.61223672]
["bitfinex-derivatives","BTCF0:USTF0",1748862004879,2.7154078,104540.0,104530.0,22.61223672]
["bitfinex-derivatives","BTCF0:USTF0",1748862005670,2.7154078,104540.0,104530.0,22.51902672]
["bitfinex-derivatives","BTCF0:USTF0",1748862005870,3.19161464,104540.0,104530.0,22.51429672]
["bitfinex-derivatives","BTCF0:USTF0",1748862006583,3.19161464,104540.0,104530.0,22.2568541]
["bitfinex-derivatives","BTCF0:USTF0",1748862006776,3.29516758,104540.0,104530.0,22.1370858]
["bitfinex-derivatives","BTCF0:USTF0",1748862007078,3.29516758,104540.0,104530.0,22.1368858]
["bitfinex-derivatives","BTCF0:USTF0",1748862007475,3.29516758,104540.0,104530.0,22.1273458]
["bitfinex-derivatives","BTCF0:USTF0",1748862007677,3.29516758,104540.0,104530.0,21.9371375]
["bitfinex-derivatives","BTCF0:USTF0",1748862007977,3.29516758,104540.0,104530.0,21.8125558]
["bitfinex-derivatives","BTCF0:USTF0",1748862008178,3.29516758,104540.0,104530.0,21.8123558]
["bitfinex-derivatives","BTCF0:USTF0",1748862008483,3.29516758,104540.0,104530.0,21.7945558]
["bitfinex-derivatives","BTCF0:USTF0",1748862008675,3.29516758,104540.0,104530.0,21.7825558]
["bitfinex-derivatives","BTCF0:USTF0",1748862009072,3.29516758,104540.0,104530.0,21.73467165]
["bitfinex-derivatives","BTCF0:USTF0",1748862009276,3.29516758,104540.0,104530.0,21.69195165]
["bitfinex-derivatives","BTCF0:USTF0",1748862009474,3.29516758,104540.0,104530.0,21.62227803]
["bitfinex-derivatives","BTCF0:USTF0",1748862009673,3.29516758,104540.0,104530.0,21.57419388]
["bitfinex-derivatives","BTCF0:USTF0",1748862009873,3.29516758,104540.0,104530.0,21.50957389]
["bitfinex-derivatives","BTCF0:USTF0",1748862010074,3.29516758,104540.0,104530.0,21.4681139]
["bitfinex-derivatives","BTCF0:USTF0",1748862010283,3.29516758,104540.0,104530.0,21.36245634]
["bitfinex-derivatives","BTCF0:USTF0",1748862010574,3.29516758,104540.0,104530.0,21.26196218]
["bitfinex-derivatives","BTCF0:USTF0",1748862010883,3.29516758,104540.0,104530.0,21.21407803]
["bitfinex-derivatives","BTCF0:USTF0",1748862011078,3.29516758,104540.0,104530.0,21.06637402]
["bitfinex-derivatives","BTCF0:USTF0",1748862011385,3.29516758,104540.0,104530.0,19.47279657]
["bitfinex-derivatives","BTCF0:USTF0",1748862011574,3.29516758,104540.0,104530.0,18.93480649]
["bitfinex-derivatives","BTCF0:USTF0",1748862011881,3.29516758,104540.0,104530.0,18.83903251]
["bitfinex-derivatives","BTCF0:USTF0",1748862012083,3.29516758,104540.0,104530.0,18.74325853]
["bitfinex-derivatives","BTCF0:USTF0",1748862012383,3.29516758,104540.0,104530.0,18.67118064]
["bitfinex-derivatives","BTCF0:USTF0",1748862012679,3.29516758,104540.0,104530.0,18.57671365]
["bitfinex-derivatives","BTCF0:USTF0",1748862012881,3.29516758,104540.0,104530.0,18.48161666]
["bitfinex-derivatives","BTCF0:USTF0",1748862013073,3.29516758,104540.0,104530.0,18.46561763]
["bitfinex-derivatives","BTCF0:USTF0",1748862013270,2.81896074,104540.0,104530.0,18.41773064]
["bitfinex-derivatives","BTCF0:USTF0",1748862013478,2.81896074,104540.0,104530.0,18.38573763]
["bitfinex-derivatives","BTCF0:USTF0",1748862013778,2.81896074,104540.0,104530.0,18.33785064]
["bitfinex-derivatives","BTCF0:USTF0",1748862013982,2.81896074,104540.0,104530.0,18.24207666]
["bitfinex-derivatives","BTCF0:USTF0",1748862014183,2.81896074,104540.0,104530.0,17.31364845]
["bitfinex-derivatives","BTCF0:USTF0",1748862014383,2.81896074,104540.0,104530.0,17.20607391]
["bitfinex-derivatives","BTCF0:USTF0",1748862014585,2.81896074,104540.0,104530.0,17.11029993]
["bitfinex-derivatives","BTCF0:USTF0",1748862014787,2.81896074,104540.0,104530.0,17.06241294]
["bitfinex-derivatives","BTCF0:USTF0",1748862015084,2.81896074,104540.0,104530.0,16.00509735]
["bitfinex-derivatives","BTCF0:USTF0",1748862015282,2.81896074,104540.0,104530.0,15.13468693]
["bitfinex-derivatives","BTCF0:USTF0",1748862015283,3.29446934,104540.0,104530.0,15.13468693]
["bitfinex-derivatives","BTCF0:USTF0",1748862015492,3.29446934,104540.0,104530.0,15.08679994]
["bitfinex-derivatives","BTCF0:USTF0",1748862015673,3.73424786,104540.0,104530.0,14.96161994]
["bitfinex-derivatives","BTCF0:USTF0",1748862015988,3.29446934,104540.0,104530.0,14.86604596]
["bitfinex-derivatives","BTCF0:USTF0",1748862016284,2.95136934,104540.0,104530.0,14.54895999]
["bitfinex-derivatives","BTCF0:USTF0",1748862016483,3.38992934,104540.0,104530.0,13.86028155]
["bitfinex-derivatives","BTCF0:USTF0",1748862016783,3.38992934,104540.0,104530.0,12.06193524]
["bitfinex-derivatives","BTCF0:USTF0",1748862016985,3.38992934,104540.0,104530.0,11.77468715]
["bitfinex-derivatives","BTCF0:USTF0",1748862017174,3.38992934,104540.0,104530.0,11.57205915]
["bitfinex-derivatives","BTCF0:USTF0",1748862017175,1.93388222,104540.0,104530.0,11.57205915]
["bitfinex-derivatives","BTCF0:USTF0",1748862017379,2.56202996,104540.0,104530.0,11.71402199]
["bitfinex-derivatives","BTCF0:USTF0",1748862017575,2.45847702,104540.0,104530.0,11.71402199]
["bitfinex-derivatives","BTCF0:USTF0",1748862017780,2.89703702,104540.0,104530.0,11.97592199]
["bitfinex-derivatives","BTCF0:USTF0",1748862018585,2.89703702,104540.0,104530.0,11.82932915]
["bitfinex-derivatives","BTCF0:USTF0",1748862019291,2.42182212,104540.0,104530.0,11.82932915]
["bitfinex-derivatives","BTCF0:USTF0",1748862021180,2.42178212,104540.0,104530.0,11.82932915]
["bitfinex-derivatives","BTCF0:USTF0",1748862021490,1.88126212,104540.0,104530.0,11.82932915]
["bitfinex-derivatives","BTCF0:USTF0",1748862021789,2.42178212,104540.0,104530.0,11.82932915]
["bitfinex-derivatives","BTCF0:USTF0",1748862026676,2.42178212,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862027487,2.89757795,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862028197,2.75094511,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862028396,2.89753795,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862029393,2.35414212,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862032783,2.82993795,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862033093,2.75743795,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862033792,2.98863079,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862034194,3.18499639,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862034496,2.70920056,104540.0,104530.0,11.80688156]
["bitfinex-derivatives","BTCF0:USTF0",1748862034892,2.8557934,104540.0,104530.0,11.57359985]
["bitfinex-derivatives","BTCF0:USTF0",1748862035091,2.9514534,104540.0,104530.0,10.84715441]
["bitfinex-derivatives","BTCF0:USTF0",1748862035295,2.9514534,104540.0,104530.0,10.26056787]
["bitfinex-derivatives","BTCF0:USTF0",1748862035497,2.9514534,104540.0,104530.0,10.01557199]
["bitfinex-derivatives","BTCF0:USTF0",1748862035696,2.9514534,104540.0,104530.0,9.77934231]
["bitfinex-derivatives","BTCF0:USTF0",1748862035898,3.66330566,104540.0,104530.0,9.68357183]
["bitfinex-derivatives","BTCF0:USTF0",1748862036095,3.66330566,104540.0,104530.0,9.63548659]
["bitfinex-derivatives","BTCF0:USTF0",1748862036300,3.66330566,104540.0,104530.0,9.58808659]
["bitfinex-derivatives","BTCF0:USTF0",1748862036502,3.66330566,104540.0,104530.0,9.54048659]
["bitfinex-derivatives","BTCF0:USTF0",1748862037093,3.66330566,104540.0,104530.0,9.46278803]
["bitfinex-derivatives","BTCF0:USTF0",1748862037598,4.25821728,104540.0,104530.0,8.69102239]
["bitfinex-derivatives","BTCF0:USTF0",1748862037802,3.54636502,104540.0,104530.0,8.20990361]
["bitfinex-derivatives","BTCF0:USTF0",1748862038001,3.54636502,104540.0,104530.0,8.16201837]
["bitfinex-derivatives","BTCF0:USTF0",1748862038202,3.54636502,104540.0,104530.0,7.99641837]
["bitfinex-derivatives","BTCF0:USTF0",1748862038396,3.54636502,104540.0,104530.0,7.83509813]
["bitfinex-derivatives","BTCF0:USTF0",1748862038604,3.54636502,104540.0,104530.0,7.53497245]
["bitfinex-derivatives","BTCF0:USTF0",1748862038803,3.54636502,104540.0,104530.0,7.37768341]
["bitfinex-derivatives","BTCF0:USTF0",1748862039003,3.54636502,104540.0,104530.0,7.24078717]
["bitfinex-derivatives","BTCF0:USTF0",1748862039206,3.25323753,104540.0,104530.0,6.96853187]
["bitfinex-derivatives","BTCF0:USTF0",1748862039399,3.25323753,104540.0,104530.0,6.84385883]
["bitfinex-derivatives","BTCF0:USTF0",1748862039705,3.25323753,104540.0,104530.0,6.58302895]
["bitfinex-derivatives","BTCF0:USTF0",1748862039912,2.81475753,104540.0,104530.0,6.40536797]
["bitfinex-derivatives","BTCF0:USTF0",1748862040092,3.39984856,104540.0,104530.0,6.16341887]
["bitfinex-derivatives","BTCF0:USTF0",1748862040296,3.39984856,104540.0,104530.0,6.04371533]
["bitfinex-derivatives","BTCF0:USTF0",1748862040500,3.25319753,104540.0,104530.0,5.83746427]
["bitfinex-derivatives","BTCF0:USTF0",1748862040801,3.39984856,104540.0,104530.0,4.24819491]
["bitfinex-derivatives","BTCF0:USTF0",1748862041003,3.39984856,104540.0,104530.0,4.07654403]
["bitfinex-derivatives","BTCF0:USTF0",1748862041311,2.80493694,104540.0,104530.0,3.87872927]
["bitfinex-derivatives","BTCF0:USTF0",1748862041495,2.61649694,104540.0,104530.0,3.62096767]
["bitfinex-derivatives","BTCF0:USTF0",1748862041692,3.05493694,104540.0,104530.0,3.34729487]
["bitfinex-derivatives","BTCF0:USTF0",1748862041894,3.05493694,104540.0,104530.0,3.20305225]
["bitfinex-derivatives","BTCF0:USTF0",1748862042101,3.05493694,104540.0,104530.0,2.88231333]
["bitfinex-derivatives","BTCF0:USTF0",1748862042400,3.05493694,104540.0,104530.0,2.68384923]
["bitfinex-derivatives","BTCF0:USTF0",1748862042605,3.05493694,104540.0,104530.0,2.5017391]
["bitfinex-derivatives","BTCF0:USTF0",1748862042805,3.05493694,104540.0,104530.0,2.4185883]
["bitfinex-derivatives","BTCF0:USTF0",1748862043008,3.7667892,104540.0,104530.0,2.18346136]
["bitfinex-derivatives","BTCF0:USTF0",1748862043201,3.0783492,104540.0,104530.0,1.61048263]
["bitfinex-derivatives","BTCF0:USTF0",1748862043399,3.0783492,104540.0,104530.0,0.58585473]
["bitfinex-derivatives","BTCF0:USTF0",1748862043605,0.3501622,104520.0,104510.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1748862043800,3.22530896,104520.0,104510.0,0.16438251]
["bitfinex-derivatives","BTCF0:USTF0",1748862044000,0.1589,104490.0,104470.0,0.5095569]
["bitfinex-derivatives","BTCF0:USTF0",1748862044195,0.5404,104480.0,104470.0,0.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1748862044399,0.76864817,104480.0,104470.0,0.60316703]
["bitfinex-derivatives","BTCF0:USTF0",1748862044600,0.76864817,104480.0,104470.0,0.85336703]
["bitfinex-derivatives","BTCF0:USTF0",1748862044995,0.77802532,104480.0,104470.0,0.85336703]
["bitfinex-derivatives","BTCF0:USTF0",1748862045401,0.77802532,104480.0,104470.0,0.94466703]
["bitfinex-derivatives","BTCF0:USTF0",1748862045607,0.78002532,104480.0,104470.0,0.84995103]
["bitfinex-derivatives","BTCF0:USTF0",1748862045802,0.78002532,104480.0,104470.0,0.86430103]
["bitfinex-derivatives","BTCF0:USTF0",1748862046313,1.0769065,104480.0,104470.0,0.86430103]
["bitfinex-derivatives","BTCF0:USTF0",1748862046500,1.0769065,104480.0,104470.0,0.96001703]
["bitfinex-derivatives","BTCF0:USTF0",1748862046699,0.64932052,104490.0,104470.0,1.10666806]
["bitfinex-derivatives","BTCF0:USTF0",1748862047016,0.74932052,104490.0,104480.0,0.83050206]
["bitfinex-derivatives","BTCF0:USTF0",1748862047203,1.18776052,104490.0,104480.0,1.01701006]
["bitfinex-derivatives","BTCF0:USTF0",1748862047515,1.23776052,104490.0,104480.0,1.26701006]
["bitfinex-derivatives","BTCF0:USTF0",1748862047707,1.43007762,104490.0,104480.0,1.26701006]
["bitfinex-derivatives","BTCF0:USTF0",1748862047908,1.43007752,104490.0,104480.0,1.26701006]
["bitfinex-derivatives","BTCF0:USTF0",1748862048098,1.43107752,104490.0,104480.0,1.26801006]
["bitfinex-derivatives","BTCF0:USTF0",1748862048409,1.50821841,104490.0,104480.0,1.26801006]
["bitfinex-derivatives","BTCF0:USTF0",1748862048604,0.3790926,104490.0,104480.0,1.26801006]
["bitfinex-derivatives","BTCF0:USTF0",1748862048811,0.8175726,104490.0,104480.0,1.26801006]
["bitfinex-derivatives","BTCF0:USTF0",1748862049008,0.86437874,104510.0,104480.0,1.45934536]
["bitfinex-derivatives","BTCF0:USTF0",1748862049201,0.86437874,104510.0,104490.0,0.67825103]
["bitfinex-derivatives","BTCF0:USTF0",1748862049202,0.63848,104500.0,104490.0,0.67825103]
["bitfinex-derivatives","BTCF0:USTF0",1748862049403,0.2,104500.0,104490.0,0.92825103]
["bitfinex-derivatives","BTCF0:USTF0",1748862049604,0.15,104500.0,104490.0,1.02395103]
["bitfinex-derivatives","BTCF0:USTF0",1748862049810,0.68848,104500.0,104490.0,1.02395103]
["bitfinex-derivatives","BTCF0:USTF0",1748862050005,0.8797788,104500.0,104490.0,1.02395103]
["bitfinex-derivatives","BTCF0:USTF0",1748862050406,0.8797788,104500.0,104490.0,1.17060206]
["bitfinex-derivatives","BTCF0:USTF0",1748862050914,0.4412988,104500.0,104490.0,1.17060206]
["bitfinex-derivatives","BTCF0:USTF0",1748862051107,0.8797388,104500.0,104490.0,1.17060206]
["bitfinex-derivatives","BTCF0:USTF0",1748862051513,0.8807388,104500.0,104490.0,1.17060206]
["bitfinex-derivatives","BTCF0:USTF0",1748862051909,0.76799516,104500.0,104490.0,1.17060206]
["bitfinex-derivatives","BTCF0:USTF0",1748862052215,0.76799516,104500.0,104490.0,1.18025889]
["bitfinex-derivatives","BTCF0:USTF0",1748862054614,0.32955516,104500.0,104490.0,1.18025889]
["bitfinex-derivatives","BTCF0:USTF0",1748862054815,0.76799516,104500.0,104490.0,1.18025889]
["bitfinex-derivatives","BTCF0:USTF0",1748862057914,0.76799516,104500.0,104490.0,1.37157809]
["bitfinex-derivatives","BTCF0:USTF0",1748862059113,0.32955516,104500.0,104490.0,1.73237809]
["bitfinex-derivatives","BTCF0:USTF0",1748862059314,0.76795516,104500.0,104490.0,1.73237809]
["bitfinex-derivatives","BTCF0:USTF0",1748862060210,0.76795516,104500.0,104490.0,1.48237809]
["bitfinex-derivatives","BTCF0:USTF0",1748862060813,0.66795516,104500.0,104490.0,1.33572706]
["bitfinex-derivatives","BTCF0:USTF0",1748862061009,0.66795516,104500.0,104490.0,1.48237809]
["bitfinex-derivatives","BTCF0:USTF0",1748862061208,0.66795516,104500.0,104490.0,1.32607023]
["bitfinex-derivatives","BTCF0:USTF0",1748862061415,0.76795516,104500.0,104490.0,1.32607023]
["bitfinex-derivatives","BTCF0:USTF0",1748862065021,0.76795516,104500.0,104490.0,1.72272126]
["bitfinex-derivatives","BTCF0:USTF0",1748862065022,0.32955516,104500.0,104490.0,1.72272126]
["bitfinex-derivatives","BTCF0:USTF0",1748862065213,0.76795516,104500.0,104490.0,1.72272126]
["bitfinex-derivatives","BTCF0:USTF0",1748862065514,0.76795516,104500.0,104490.0,1.73232007]
["bitfinex-derivatives","BTCF0:USTF0",1748862065720,0.32955516,104500.0,104490.0,1.73232007]
["bitfinex-derivatives","BTCF0:USTF0",1748862067423,0.22955516,104500.0,104490.0,1.73232007]
["bitfinex-derivatives","BTCF0:USTF0",1748862069310,0.07955516,104500.0,104490.0,1.73232007]
["bitfinex-derivatives","BTCF0:USTF0",1748862070421,0.00014371,104510.0,104500.0,0.1913018]
["bitfinex-derivatives","BTCF0:USTF0",1748862070620,0.38807599,104520.0,104510.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1748862070621,0.87643599,104520.0,104510.0,0.1912835]
["bitfinex-derivatives","BTCF0:USTF0",1748862070924,1.07643599,104520.0,104510.0,0.96971453]
["bitfinex-derivatives","BTCF0:USTF0",1748862071125,0.252,104520.0,104510.0,0.96971453]
["bitfinex-derivatives","BTCF0:USTF0",1748862071422,0.69036,104520.0,104510.0,0.96971453]
["bitfinex-derivatives","BTCF0:USTF0",1748862072125,0.69036,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862072126,0.69336,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862072728,0.69636,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862074126,0.77134939,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862074418,0.33298939,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862074722,0.86304939,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862075212,0.95614939,104520.0,104510.0,0.97071453]
["bitfinex-derivatives","BTCF0:USTF0",1748862075628,0.95614939,104520.0,104510.0,0.63278]
["bitfinex-derivatives","BTCF0:USTF0",1748862075819,1.14741449,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862076221,1.90957552,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862076411,1.40212449,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862076726,1.40212449,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862076912,1.76292449,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862077110,1.40212449,104520.0,104510.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862077519,1.40212449,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862078119,1.76292449,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862078720,1.60392449,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862080423,1.41265939,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862080816,1.55931042,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862081010,2.03479696,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862081523,2.07941103,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862081713,1.88814593,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862082718,1.41265939,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862083022,1.60392449,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862084029,1.99122854,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862086422,1.89122854,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862087328,1.14312449,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862087625,1.89234386,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862088731,2.05134386,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862088930,1.89234386,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862089427,2.48898209,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862089632,2.48898209,104520.0,104510.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748862089823,2.10056272,104520.0,104510.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748862090231,2.10056272,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862090426,2.10056272,104520.0,104510.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748862090629,2.10056272,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862090826,1.95391169,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862091317,2.05575169,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862093829,2.53340103,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862095525,2.38675,104520.0,104510.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1748862095722,1.2373649,104520.0,104510.0,0.16220103]
["bitfinex-derivatives","BTCF0:USTF0",1748862095921,1.6758049,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862096322,1.7758049,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862096931,1.96707,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862097432,1.48942066,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862097634,1.48942066,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862097824,1.48942066,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862098329,1.80022066,104520.0,104510.0,0.33990103]
["bitfinex-derivatives","BTCF0:USTF0",1748862098925,1.80022066,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862100125,2.18827228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862101134,1.82747228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862101336,2.18827228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862103030,1.74983228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862103230,2.23823228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862105035,1.87743228,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862106635,1.48938066,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862107137,1.43938066,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862110345,1.53128066,104520.0,104510.0,0.19325]
["bitfinex-derivatives","BTCF0:USTF0",1748862112043,1.53128066,104520.0,104510.0,0.17146095]
["bitfinex-derivatives","BTCF0:USTF0",1748862112236,1.58128066,104520.0,104510.0,0.17146095]
["bitfinex-derivatives","BTCF0:USTF0",1748862112945,1.58120066,104520.0,104510.0,0.17146095]
["bitfinex-derivatives","BTCF0:USTF0",1748862113945,1.58120066,104520.0,104510.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748862114145,1.96939548,104520.0,104510.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748862115439,1.96939548,104520.0,104510.0,0.10085]
["bitfinex-derivatives","BTCF0:USTF0",1748862115836,1.96939548,104520.0,104510.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748862115837,2.38113651,104520.0,104510.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748862116042,2.47684651,104520.0,104510.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748862116342,2.08865169,104520.0,104510.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748862117234,2.39430272,104520.0,104510.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1748862117439,2.39855226,104520.0,104510.0,0.01255]
["bitfinex-derivatives","BTCF0:USTF0",1748862117942,2.39855226,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862118147,2.39855226,104520.0,104510.0,0.01109501]
["bitfinex-derivatives","BTCF0:USTF0",1748862118335,2.39855226,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862118538,2.39430272,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862118846,2.87195206,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862119343,2.72530103,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862119543,2.57865,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862119738,2.72530103,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862120545,2.57865,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862120738,2.72530103,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862123743,2.28698103,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862124041,2.72542103,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862125752,2.24777169,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862125951,2.24817169,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862126458,2.24853169,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862126649,1.46509066,104520.0,104510.0,0.01129501]
["bitfinex-derivatives","BTCF0:USTF0",1748862126855,1.46509066,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862126856,1.05661182,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862127044,0.91227565,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862127241,1.73935105,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862127449,1.19807105,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862127957,1.19607105,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862128456,0.80827565,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862128655,0.33098939,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862129049,0.32998939,104520.0,104510.0,0.69654604]
["bitfinex-derivatives","BTCF0:USTF0",1748862129557,0.32798939,104520.0,104510.0,0.69554604]
["bitfinex-derivatives","BTCF0:USTF0",1748862129743,0.32698939,104520.0,104510.0,0.69754604]
["bitfinex-derivatives","BTCF0:USTF0",1748862129952,0.51925459,104520.0,104510.0,0.69754604]
["bitfinex-derivatives","BTCF0:USTF0",1748862131053,0.51925459,104520.0,104510.0,0.67576069]
["bitfinex-derivatives","BTCF0:USTF0",1748862131247,0.90685698,104520.0,104510.0,0.67576069]
["bitfinex-derivatives","BTCF0:USTF0",1748862132055,0.71559178,104520.0,104510.0,0.67576069]
["bitfinex-derivatives","BTCF0:USTF0",1748862133063,0.71559178,104520.0,104510.0,0.67736069]
["bitfinex-derivatives","BTCF0:USTF0",1748862134150,1.15519178,104520.0,104510.0,0.67736069]
["bitfinex-derivatives","BTCF0:USTF0",1748862134566,0.76758939,104520.0,104510.0,0.67736069]
["bitfinex-derivatives","BTCF0:USTF0",1748862135766,0.32798939,104520.0,104510.0,0.86864419]
["bitfinex-derivatives","BTCF0:USTF0",1748862136159,0.32798939,104520.0,104510.0,1.10937522]
["bitfinex-derivatives","BTCF0:USTF0",1748862136563,0.17798939,104520.0,104510.0,1.10937522]
["bitfinex-derivatives","BTCF0:USTF0",1748862138070,0.17798939,104520.0,104510.0,0.96272419]
["bitfinex-derivatives","BTCF0:USTF0",1748862138268,0.17798939,104520.0,104510.0,1.11097522]
["bitfinex-derivatives","BTCF0:USTF0",1748862138459,0.17798939,104520.0,104510.0,0.96432419]
["bitfinex-derivatives","BTCF0:USTF0",1748862139374,0.22798939,104520.0,104510.0,0.96432419]
["bitfinex-derivatives","BTCF0:USTF0",1748862139578,0.22798939,104520.0,104510.0,0.96452419]
["bitfinex-derivatives","BTCF0:USTF0",1748862140665,0.22798939,104520.0,104510.0,0.86884419]
["bitfinex-derivatives","BTCF0:USTF0",1748862150578,0.22798939,104520.0,104510.0,0.96154419]
["bitfinex-derivatives","BTCF0:USTF0",1748862152064,0.22798939,104520.0,104510.0,1.20387522]
["bitfinex-derivatives","BTCF0:USTF0",1748862152269,0.17798939,104520.0,104510.0,1.20387522]
["bitfinex-derivatives","BTCF0:USTF0",1748862152469,0.17798939,104520.0,104510.0,1.05722419]
["bitfinex-derivatives","BTCF0:USTF0",1748862153065,0.17798939,104520.0,104510.0,1.59934419]
["bitfinex-derivatives","BTCF0:USTF0",1748862153370,0.17798939,104520.0,104510.0,0.96154419]
["bitfinex-derivatives","BTCF0:USTF0",1748862153681,0.17798939,104520.0,104510.0,0.59166069]
["bitfinex-derivatives","BTCF0:USTF0",1748862153682,0.79456459,104520.0,104510.0,0.59166069]
["bitfinex-derivatives","BTCF0:USTF0",1748862153873,0.79456459,104520.0,104510.0,0.59186069]
["bitfinex-derivatives","BTCF0:USTF0",1748862154071,0.79456459,104520.0,104510.0,0.59166069]
["bitfinex-derivatives","BTCF0:USTF0",1748862154281,0.79456459,104520.0,104510.0,0.59186069]
["bitfinex-derivatives","BTCF0:USTF0",1748862155075,0.60329939,104520.0,104510.0,0.78314419]
["bitfinex-derivatives","BTCF0:USTF0",1748862155282,0.70573939,104520.0,104510.0,0.78314419]
["bitfinex-derivatives","BTCF0:USTF0",1748862156181,0.70573939,104520.0,104510.0,0.59186069]
["bitfinex-derivatives","BTCF0:USTF0",1748862156979,0.70573939,104520.0,104510.0,0.78314419]
["bitfinex-derivatives","BTCF0:USTF0",1748862157179,0.61002939,104520.0,104510.0,0.59186069]
["bitfinex-derivatives","BTCF0:USTF0",1748862157381,0.89700459,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862157581,0.89700459,104520.0,104510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748862157777,0.89700459,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862158284,1.64540698,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862159682,1.09334178,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862161981,1.72448688,104520.0,104510.0,0.15045103]
["bitfinex-derivatives","BTCF0:USTF0",1748862162485,1.33688449,104520.0,104510.0,0.15045103]
["bitfinex-derivatives","BTCF0:USTF0",1748862162894,1.33688449,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862163076,2.19001552,104520.0,104510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748862163385,2.58072829,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862163587,2.58072829,104520.0,104510.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1748862163788,2.82167965,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862164182,2.67402862,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862164484,2.33618862,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862165480,2.33614862,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862165789,1.94854623,104520.0,104510.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1748862165987,1.94854623,104520.0,104510.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1748862166187,1.95254623,104520.0,104510.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748862166991,1.21416113,104520.0,104510.0,0.14945103]
["bitfinex-derivatives","BTCF0:USTF0",1748862167185,1.19935743,104520.0,104510.0,0.51025103]
["bitfinex-derivatives","BTCF0:USTF0",1748862167381,1.64367743,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862167996,1.64387743,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862168297,1.25649939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862169989,1.44776449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862170592,1.44752449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862171287,0.71626939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862171493,1.16046939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862173194,1.35173449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862173690,1.51073449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862173894,1.35173449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862176098,1.16046939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862176885,1.15986939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862178996,1.15986939,104520.0,104510.0,1.09213443]
["bitfinex-derivatives","BTCF0:USTF0",1748862179390,1.15986939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862179791,1.25557939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862180394,1.25557939,104520.0,104510.0,1.09213443]
["bitfinex-derivatives","BTCF0:USTF0",1748862180790,1.25557939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862181292,1.34684459,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862181502,1.44684459,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862182102,1.25557939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862186395,1.25557939,104520.0,104510.0,0.54005103]
["bitfinex-derivatives","BTCF0:USTF0",1748862186590,1.25557939,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862187599,1.44684449,104520.0,104510.0,0.90085103]
["bitfinex-derivatives","BTCF0:USTF0",1748862187796,1.35113449,104520.0,104510.0,0.2683]
["bitfinex-derivatives","BTCF0:USTF0",1748862187992,1.95429552,104520.0,104510.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1748862188193,2.10094655,104520.0,104510.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1748862188392,2.10094655,104520.0,104510.0,0.0019958]
["bitfinex-derivatives","BTCF0:USTF0",1748862188393,2.40318787,104520.0,104510.0,0.0019958]
["bitfinex-derivatives","BTCF0:USTF0",1748862188602,2.40318787,104520.0,104510.0,0.0017958]
["bitfinex-derivatives","BTCF0:USTF0",1748862188996,2.40318787,104520.0,104510.0,0.0019958]
["bitfinex-derivatives","BTCF0:USTF0",1748862189197,2.40318787,104520.0,104510.0,0.0017958]
["bitfinex-derivatives","BTCF0:USTF0",1748862189398,2.40318787,104520.0,104510.0,0.0019958]
["bitfinex-derivatives","BTCF0:USTF0",1748862189693,2.65318787,104520.0,104510.0,0.0019958]
["bitfinex-derivatives","BTCF0:USTF0",1748862189894,0.1912835,104510.0,104500.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862190199,1.59414161,104510.0,104500.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862191403,1.59614161,104510.0,104500.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748862191599,2.18254013,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862192198,2.18354013,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862196405,1.82274013,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862196607,2.18354013,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862196805,1.79594305,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862198811,1.95494305,104510.0,104500.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862200901,1.95494305,104510.0,104500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748862201107,0.2391323,104500.0,104480.0,0.77325103]
["bitfinex-derivatives","BTCF0:USTF0",1748862201410,1.08953,104490.0,104480.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1748862202310,1.08953,104490.0,104480.0,0.62622251]
["bitfinex-derivatives","BTCF0:USTF0",1748862202501,1.08953,104490.0,104480.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1748862203610,1.08953,104490.0,104480.0,0.77387354]
["bitfinex-derivatives","BTCF0:USTF0",1748862203812,1.2808501,104490.0,104480.0,0.77387354]
["bitfinex-derivatives","BTCF0:USTF0",1748862204002,1.09053,104490.0,104480.0,0.77387354]
["bitfinex-derivatives","BTCF0:USTF0",1748862204597,1.09053,104490.0,104480.0,0.77287354]
["bitfinex-derivatives","BTCF0:USTF0",1748862204801,1.09253,104490.0,104480.0,0.77387354]
["bitfinex-derivatives","BTCF0:USTF0",1748862205003,1.2838501,104490.0,104480.0,0.77387354]
["bitfinex-derivatives","BTCF0:USTF0",1748862205402,1.4359501,104490.0,104480.0,0.93347354]
["bitfinex-derivatives","BTCF0:USTF0",1748862207799,1.24463,104490.0,104480.0,0.93347354]
["bitfinex-derivatives","BTCF0:USTF0",1748862208003,0.40416,104490.0,104480.0,1.12481194]
["bitfinex-derivatives","BTCF0:USTF0",1748862208204,0.153,104490.0,104480.0,1.12481194]
["bitfinex-derivatives","BTCF0:USTF0",1748862208508,0.153,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862208713,0.59668,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862209100,0.153,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862209300,0.103,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862210223,0.103,104490.0,104480.0,0.97816091]
["bitfinex-derivatives","BTCF0:USTF0",1748862210405,0.103,104490.0,104480.0,1.12481194]
["bitfinex-derivatives","BTCF0:USTF0",1748862210909,0.103,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862212114,0.103,104490.0,104480.0,1.12481194]
["bitfinex-derivatives","BTCF0:USTF0",1748862213718,0.003,104490.0,104480.0,1.27146297]
["bitfinex-derivatives","BTCF0:USTF0",1748862213916,0.003,104490.0,104480.0,1.12481194]
["bitfinex-derivatives","BTCF0:USTF0",1748862214116,0.003,104490.0,104480.0,1.61717097]
["bitfinex-derivatives","BTCF0:USTF0",1748862216311,0.003,104490.0,104480.0,1.36717097]
["bitfinex-derivatives","BTCF0:USTF0",1748862217614,0.103,104490.0,104480.0,1.36717097]
["bitfinex-derivatives","BTCF0:USTF0",1748862217816,0.003,104490.0,104480.0,1.36717097]
["bitfinex-derivatives","BTCF0:USTF0",1748862219707,0.002,104490.0,104480.0,1.36817097]
["bitfinex-derivatives","BTCF0:USTF0",1748862222830,0.102,104490.0,104480.0,1.36817097]
["bitfinex-derivatives","BTCF0:USTF0",1748862228025,0.102,104490.0,104480.0,1.00737097]
["bitfinex-derivatives","BTCF0:USTF0",1748862228329,0.102,104490.0,104480.0,1.72897097]
["bitfinex-derivatives","BTCF0:USTF0",1748862228526,0.102,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862228727,0.102,104490.0,104480.0,0.91166297]
["bitfinex-derivatives","BTCF0:USTF0",1748862228927,0.102,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862231523,0.002,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862232723,0.102,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862234822,0.102,104490.0,104480.0,0.91166297]
["bitfinex-derivatives","BTCF0:USTF0",1748862235021,0.102,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862237524,0.2522,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862238827,0.401,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862239533,0.5375,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862240637,0.4375,104490.0,104480.0,1.63326297]
["bitfinex-derivatives","BTCF0:USTF0",1748862243238,0.4375,104490.0,104480.0,1.47366297]
["bitfinex-derivatives","BTCF0:USTF0",1748862243836,0.4375,104490.0,104480.0,1.32701194]
["bitfinex-derivatives","BTCF0:USTF0",1748862244039,0.4375,104490.0,104480.0,1.46751194]
["bitfinex-derivatives","BTCF0:USTF0",1748862246340,0.72882,104490.0,104480.0,1.32086091]
["bitfinex-derivatives","BTCF0:USTF0",1748862246636,0.72882,104490.0,104480.0,1.32701194]
["bitfinex-derivatives","BTCF0:USTF0",1748862246832,0.72882,104490.0,104480.0,1.19808943]
["bitfinex-derivatives","BTCF0:USTF0",1748862247332,0.72882,104490.0,104480.0,1.00675103]
["bitfinex-derivatives","BTCF0:USTF0",1748862247525,1.32486,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862247734,1.42057,104490.0,104480.0,0.50965103]
["bitfinex-derivatives","BTCF0:USTF0",1748862248129,1.42057,104490.0,104480.0,0.50945103]
["bitfinex-derivatives","BTCF0:USTF0",1748862248330,1.42057,104490.0,104480.0,0.50965103]
["bitfinex-derivatives","BTCF0:USTF0",1748862253842,1.78137,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862254039,2.16870124,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862254542,2.16870124,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748862254738,2.16870124,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862255133,2.16870124,104490.0,104480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748862255333,2.16770124,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748862255542,2.16970124,104490.0,104480.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862255934,0.2870484,104480.0,104470.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1748862256135,1.81505298,104480.0,104470.0,0.00144958]
["bitfinex-derivatives","BTCF0:USTF0",1748862256332,2.45292001,104480.0,104470.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748862256539,2.45292001,104480.0,104470.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748862256733,0.191375,104460.0,104450.0,0.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1748862256935,0.983605,104460.0,104450.0,0.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1748862257137,1.37093624,104460.0,104450.0,0.50745103]
["bitfinex-derivatives","BTCF0:USTF0",1748862257440,1.73311806,104460.0,104450.0,0.50765103]
["bitfinex-derivatives","BTCF0:USTF0",1748862257641,1.83977413,104460.0,104450.0,0.50765103]
["bitfinex-derivatives","BTCF0:USTF0",1748862258247,1.46211758,104460.0,104450.0,0.50765103]
["bitfinex-derivatives","BTCF0:USTF0",1748862258437,1.46311758,104460.0,104450.0,0.50865103]
["bitfinex-derivatives","BTCF0:USTF0",1748862258831,1.65549258,104460.0,104450.0,0.50865103]
["bitfinex-derivatives","BTCF0:USTF0",1748862259736,1.46411758,104460.0,104450.0,0.50865103]
["bitfinex-derivatives","BTCF0:USTF0",1748862259936,0.95731289,104460.0,104450.0,0.70004433]
["bitfinex-derivatives","BTCF0:USTF0",1748862260137,1.40075289,104460.0,104450.0,0.98744433]
["bitfinex-derivatives","BTCF0:USTF0",1748862260445,1.10272182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862261838,1.10268182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862262647,0.65928182,104460.0,104450.0,0.9799933]
["bitfinex-derivatives","BTCF0:USTF0",1748862262945,0.65928182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862262946,1.10280182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862263443,0.65928182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862263643,0.07998182,104460.0,104450.0,1.12664433]
["bitfinex-derivatives","BTCF0:USTF0",1748862264049,0.54126371,104470.0,104460.0,0.191375]
["bitfinex-derivatives","BTCF0:USTF0",1748862264249,1.23121371,104470.0,104460.0,1.27637706]
["bitfinex-derivatives","BTCF0:USTF0",1748862264455,1.23121371,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862264647,1.42257041,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862265149,1.23321371,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862265650,1.23521371,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862269556,1.23521371,104470.0,104460.0,0.983075]
["bitfinex-derivatives","BTCF0:USTF0",1748862269744,1.23521371,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862270553,1.13197371,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862271955,1.43000478,104470.0,104460.0,1.12972603]
["bitfinex-derivatives","BTCF0:USTF0",1748862273956,1.43000478,104470.0,104460.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1748862274254,1.43000478,104470.0,104460.0,0.80035103]
["bitfinex-derivatives","BTCF0:USTF0",1748862274446,1.43000478,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862274647,1.43000478,104470.0,104460.0,0.99152603]
["bitfinex-derivatives","BTCF0:USTF0",1748862274951,1.43000478,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862275152,1.42964478,104470.0,104460.0,1.14082603]
["bitfinex-derivatives","BTCF0:USTF0",1748862275454,1.13161371,104470.0,104460.0,1.14082603]
["bitfinex-derivatives","BTCF0:USTF0",1748862276649,1.03590371,104470.0,104460.0,1.14082603]
["bitfinex-derivatives","BTCF0:USTF0",1748862276850,1.42964478,104470.0,104460.0,1.14082603]
["bitfinex-derivatives","BTCF0:USTF0",1748862277658,1.13161371,104470.0,104460.0,1.14082603]
["bitfinex-derivatives","BTCF0:USTF0",1748862277856,1.13161371,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862278251,1.42964478,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862281061,1.42964478,104470.0,104460.0,0.845075]
["bitfinex-derivatives","BTCF0:USTF0",1748862281268,1.42964478,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862281754,1.13161371,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862282460,1.42964478,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862283760,1.42964478,104470.0,104460.0,1.13837706]
["bitfinex-derivatives","BTCF0:USTF0",1748862283961,1.42964478,104470.0,104460.0,1.28817706]
["bitfinex-derivatives","BTCF0:USTF0",1748862284860,1.42964478,104470.0,104460.0,1.14152603]
["bitfinex-derivatives","BTCF0:USTF0",1748862288371,1.42964478,104470.0,104460.0,0.994875]
["bitfinex-derivatives","BTCF0:USTF0",1748862288562,1.42964478,104470.0,104460.0,1.14152603]
["bitfinex-derivatives","BTCF0:USTF0",1748862288964,1.42964478,104470.0,104460.0,1.28817706]
["bitfinex-derivatives","BTCF0:USTF0",1748862289964,1.42964478,104470.0,104460.0,1.13837706]
["bitfinex-derivatives","BTCF0:USTF0",1748862290164,1.13161371,104470.0,104460.0,1.13837706]
["bitfinex-derivatives","BTCF0:USTF0",1748862291673,1.43051858,104470.0,104460.0,1.13837706]
["bitfinex-derivatives","BTCF0:USTF0",1748862291872,1.43051858,104470.0,104460.0,0.99172603]
["bitfinex-derivatives","BTCF0:USTF0",1748862292171,1.43051858,104470.0,104460.0,1.35252603]
["bitfinex-derivatives","BTCF0:USTF0",1748862292865,1.43051858,104470.0,104460.0,1.49917706]
["bitfinex-derivatives","BTCF0:USTF0",1748862294059,0.98635858,104470.0,104460.0,1.49917706]
["bitfinex-derivatives","BTCF0:USTF0",1748862294373,1.42991858,104470.0,104460.0,1.63767706]
["bitfinex-derivatives","BTCF0:USTF0",1748862294871,1.42987858,104470.0,104460.0,1.63767706]
["bitfinex-derivatives","BTCF0:USTF0",1748862295273,1.42987858,104470.0,104460.0,1.78450059]
["bitfinex-derivatives","BTCF0:USTF0",1748862295462,1.13097371,104470.0,104460.0,1.78450059]
["bitfinex-derivatives","BTCF0:USTF0",1748862296367,1.42999042,104470.0,104460.0,1.78450059]
["bitfinex-derivatives","BTCF0:USTF0",1748862297167,0.98647042,104470.0,104460.0,1.6377942]
["bitfinex-derivatives","BTCF0:USTF0",1748862297370,1.42975042,104470.0,104460.0,1.6377942]
["bitfinex-derivatives","BTCF0:USTF0",1748862299076,0.98647042,104470.0,104460.0,1.6377942]
["bitfinex-derivatives","BTCF0:USTF0",1748862299273,1.42959042,104470.0,104460.0,1.6377942]
["bitfinex-derivatives","BTCF0:USTF0",1748862301263,1.42859042,104470.0,104460.0,1.6387942]
["bitfinex-derivatives","BTCF0:USTF0",1748862301974,1.42859042,104470.0,104460.0,1.6397942]
["bitfinex-derivatives","BTCF0:USTF0",1748862302476,1.42759042,104470.0,104460.0,1.6407942]
["bitfinex-derivatives","BTCF0:USTF0",1748862303672,1.42759042,104470.0,104460.0,1.6551442]
["bitfinex-derivatives","BTCF0:USTF0",1748862303873,0.45116042,104470.0,104460.0,1.6551442]
["bitfinex-derivatives","BTCF0:USTF0",1748862304083,0.4414,104490.0,104480.0,0.1913384]
["bitfinex-derivatives","BTCF0:USTF0",1748862304266,0.98414251,104490.0,104480.0,1.6283576]
["bitfinex-derivatives","BTCF0:USTF0",1748862304467,0.68734251,104490.0,104480.0,1.6283576]
["bitfinex-derivatives","BTCF0:USTF0",1748862304668,0.68734251,104490.0,104480.0,1.481648]
["bitfinex-derivatives","BTCF0:USTF0",1748862304881,0.73734251,104490.0,104480.0,1.3349384]
["bitfinex-derivatives","BTCF0:USTF0",1748862305072,1.02674251,104490.0,104480.0,1.481648]
["bitfinex-derivatives","BTCF0:USTF0",1748862305274,1.02874251,104490.0,104480.0,1.482648]
["bitfinex-derivatives","BTCF0:USTF0",1748862305780,1.04125466,104490.0,104480.0,1.3369384]
["bitfinex-derivatives","BTCF0:USTF0",1748862306076,1.23257466,104490.0,104480.0,1.1456]
["bitfinex-derivatives","BTCF0:USTF0",1748862306289,1.23257466,104490.0,104480.0,0.8703096]
["bitfinex-derivatives","BTCF0:USTF0",1748862306290,1.32828466,104490.0,104480.0,0.8703096]
["bitfinex-derivatives","BTCF0:USTF0",1748862306670,1.32828466,104490.0,104480.0,0.8705096]
["bitfinex-derivatives","BTCF0:USTF0",1748862306874,1.32828466,104490.0,104480.0,0.7238]
["bitfinex-derivatives","BTCF0:USTF0",1748862307869,1.47499426,104490.0,104480.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862308072,1.47499426,104490.0,104480.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1748862308270,1.47499426,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862308676,1.95342101,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862312583,1.47499426,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862313788,1.86318362,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862315181,1.86318362,104490.0,104480.0,0.00124472]
["bitfinex-derivatives","BTCF0:USTF0",1748862315379,1.86318362,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862315879,1.47499426,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862316879,1.86318362,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862318183,2.22398362,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862318379,2.37069322,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862318580,2.22398362,104490.0,104480.0,0.00144472]
["bitfinex-derivatives","BTCF0:USTF0",1748862318788,2.22398362,104490.0,104480.0,0.01579472]
["bitfinex-derivatives","BTCF0:USTF0",1748862319086,1.83579426,104490.0,104480.0,0.01559472]
["bitfinex-derivatives","BTCF0:USTF0",1748862319679,1.83579426,104490.0,104480.0,0.01075484]
["bitfinex-derivatives","BTCF0:USTF0",1748862320397,1.93579426,104490.0,104480.0,0.01075484]
["bitfinex-derivatives","BTCF0:USTF0",1748862320885,2.57090825,104490.0,104480.0,0.00875484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321087,2.57090825,104490.0,104480.0,0.00855484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321297,2.57090825,104490.0,104480.0,0.00875484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321585,2.57090825,104490.0,104480.0,0.00855484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321586,2.95909648,104490.0,104480.0,0.00855484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321793,2.95909648,104490.0,104480.0,0.00875484]
["bitfinex-derivatives","BTCF0:USTF0",1748862321990,0.1913383,104480.0,104470.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862322187,0.27833006,104460.0,104450.0,0.94137582]
["bitfinex-derivatives","BTCF0:USTF0",1748862322384,0.97629006,104460.0,104450.0,0.94137582]
["bitfinex-derivatives","BTCF0:USTF0",1748862322579,0.78491516,104460.0,104450.0,0.94137582]
["bitfinex-derivatives","BTCF0:USTF0",1748862322779,1.40109006,104460.0,104450.0,0.94137582]
["bitfinex-derivatives","BTCF0:USTF0",1748862323277,1.20971516,104460.0,104450.0,0.94137582]
["bitfinex-derivatives","BTCF0:USTF0",1748862323984,1.20971516,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862323985,1.21071516,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862324583,1.21071516,104460.0,104450.0,0.94237582]
["bitfinex-derivatives","BTCF0:USTF0",1748862325283,1.21171516,104460.0,104450.0,0.94437582]
["bitfinex-derivatives","BTCF0:USTF0",1748862325793,1.28909376,104460.0,104450.0,0.94437582]
["bitfinex-derivatives","BTCF0:USTF0",1748862325992,1.28909376,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862330197,1.28909376,104460.0,104450.0,0.58257582]
["bitfinex-derivatives","BTCF0:USTF0",1748862330398,1.28909376,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862333598,0.84581376,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862333791,1.28853376,104460.0,104450.0,1.13476912]
["bitfinex-derivatives","BTCF0:USTF0",1748862333991,1.28853376,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862334494,1.47990876,104460.0,104450.0,0.79666622]
["bitfinex-derivatives","BTCF0:USTF0",1748862334703,1.47990876,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862335300,1.28853376,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862335795,1.47990876,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862337085,1.47990876,104460.0,104450.0,0.79666622]
["bitfinex-derivatives","BTCF0:USTF0",1748862337487,1.47990876,104460.0,104450.0,0.94337582]
["bitfinex-derivatives","BTCF0:USTF0",1748862337688,1.47990876,104460.0,104450.0,0.94357582]
["bitfinex-derivatives","BTCF0:USTF0",1748862341189,1.47990876,104460.0,104450.0,0.79686622]
["bitfinex-derivatives","BTCF0:USTF0",1748862341587,1.47990876,104460.0,104450.0,0.94357582]
["bitfinex-derivatives","BTCF0:USTF0",1748862342504,1.47990876,104460.0,104450.0,0.79686622]
["bitfinex-derivatives","BTCF0:USTF0",1748862344291,1.47990876,104460.0,104450.0,0.94357582]
["bitfinex-derivatives","BTCF0:USTF0",1748862344605,1.47954876,104460.0,104450.0,0.79686622]
["bitfinex-derivatives","BTCF0:USTF0",1748862344794,1.47954876,104460.0,104450.0,0.94357582]
["bitfinex-derivatives","BTCF0:USTF0",1748862345399,1.62625836,104460.0,104450.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1748862345609,1.98705836,104460.0,104450.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748862345791,0.1913933,104450.0,104440.0,0.14335018]
["bitfinex-derivatives","BTCF0:USTF0",1748862346103,0.99225806,104450.0,104440.0,0.28085018]
["bitfinex-derivatives","BTCF0:USTF0",1748862346288,0.99225806,104450.0,104440.0,0.28105018]
["bitfinex-derivatives","BTCF0:USTF0",1748862346995,0.84554846,104450.0,104440.0,0.28105018]
["bitfinex-derivatives","BTCF0:USTF0",1748862347200,0.84654846,104450.0,104440.0,0.28105018]
["bitfinex-derivatives","BTCF0:USTF0",1748862348299,0.84754846,104450.0,104440.0,0.28205018]
["bitfinex-derivatives","BTCF0:USTF0",1748862349298,1.20315516,104450.0,104440.0,0.78955978]
["bitfinex-derivatives","BTCF0:USTF0",1748862349497,1.20323516,104450.0,104440.0,0.93165978]
["bitfinex-derivatives","BTCF0:USTF0",1748862349690,1.39462846,104450.0,104440.0,0.93165978]
["bitfinex-derivatives","BTCF0:USTF0",1748862350697,1.39462846,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862350698,0.052,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862351107,0.59528,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862351400,0.44528,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862351802,0.54528,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862352602,0.59528,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862355212,0.152,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862355405,0.5956,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862361611,0.152,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862361808,0.59516,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862368115,1.02236,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862368721,1.02236,104450.0,104440.0,0.97636188]
["bitfinex-derivatives","BTCF0:USTF0",1748862368915,1.02236,104450.0,104440.0,1.12307148]
["bitfinex-derivatives","BTCF0:USTF0",1748862369620,1.02236,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862371125,0.97236,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862371722,1.05931516,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862376519,1.05931516,104450.0,104440.0,0.76227148]
["bitfinex-derivatives","BTCF0:USTF0",1748862376725,1.05931516,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862377323,0.61615516,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862377526,1.05931516,104450.0,104440.0,1.48387148]
["bitfinex-derivatives","BTCF0:USTF0",1748862378125,1.05931516,104450.0,104440.0,1.48367148]
["bitfinex-derivatives","BTCF0:USTF0",1748862379228,1.05931516,104450.0,104440.0,1.63051558]
["bitfinex-derivatives","BTCF0:USTF0",1748862380620,1.05899516,104450.0,104440.0,1.63051558]
["bitfinex-derivatives","BTCF0:USTF0",1748862383133,1.05899516,104450.0,104440.0,1.33696188]
["bitfinex-derivatives","BTCF0:USTF0",1748862383321,1.05899516,104450.0,104440.0,1.63051558]
["bitfinex-derivatives","BTCF0:USTF0",1748862391632,1.05899516,104450.0,104440.0,1.34163873]
["bitfinex-derivatives","BTCF0:USTF0",1748862392134,1.10899516,104450.0,104440.0,1.34163873]
["bitfinex-derivatives","BTCF0:USTF0",1748862392335,1.10899516,104450.0,104440.0,1.34363873]
["bitfinex-derivatives","BTCF0:USTF0",1748862392533,1.44716531,104450.0,104440.0,0.72705018]
["bitfinex-derivatives","BTCF0:USTF0",1748862393038,1.45041485,104450.0,104440.0,0.72505018]
["bitfinex-derivatives","BTCF0:USTF0",1748862393239,1.45141485,104450.0,104440.0,0.87382703]
["bitfinex-derivatives","BTCF0:USTF0",1748862393534,1.45141485,104450.0,104440.0,0.72685018]
["bitfinex-derivatives","BTCF0:USTF0",1748862393723,1.45141485,104450.0,104440.0,0.72705018]
["bitfinex-derivatives","BTCF0:USTF0",1748862393724,1.26002155,104450.0,104440.0,0.72705018]
["bitfinex-derivatives","BTCF0:USTF0",1748862393925,1.25577201,104450.0,104440.0,0.87382703]
["bitfinex-derivatives","BTCF0:USTF0",1748862394734,1.25577201,104450.0,104440.0,1.06523873]
["bitfinex-derivatives","BTCF0:USTF0",1748862394930,1.25577201,104450.0,104440.0,0.91846188]
["bitfinex-derivatives","BTCF0:USTF0",1748862395122,1.25577201,104450.0,104440.0,0.72705018]
["bitfinex-derivatives","BTCF0:USTF0",1748862395326,1.25577201,104450.0,104440.0,0.87382703]
["bitfinex-derivatives","BTCF0:USTF0",1748862396137,1.25577201,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862397022,1.64396024,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862397427,1.83535354,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862397622,1.64396024,104450.0,104440.0,0.36625018]
["bitfinex-derivatives","BTCF0:USTF0",1748862397827,1.64396024,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862398027,1.25577201,104450.0,104440.0,0.51282703]
["bitfinex-derivatives","BTCF0:USTF0",1748862398230,1.25577201,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862398438,1.44716531,104450.0,104440.0,0.51302703]
["bitfinex-derivatives","BTCF0:USTF0",1748862399137,1.44716531,104450.0,104440.0,0.36625018]
["bitfinex-derivatives","BTCF0:USTF0",1748862399929,1.44716531,104450.0,104440.0,0.00545018]
["bitfinex-derivatives","BTCF0:USTF0",1748862400741,1.44716531,104450.0,104440.0,0.00368787]
["bitfinex-derivatives","BTCF0:USTF0",1748862401330,1.83535354,104450.0,104440.0,0.00368787]
["bitfinex-derivatives","BTCF0:USTF0",1748862402639,1.68857669,104450.0,104440.0,0.00368787]
["bitfinex-derivatives","BTCF0:USTF0",1748862402835,1.83535354,104450.0,104440.0,0.00368787]
["bitfinex-derivatives","BTCF0:USTF0",1748862403434,1.44716531,104450.0,104440.0,0.00368787]
["bitfinex-derivatives","BTCF0:USTF0",1748862404144,0.81293201,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862404340,1.55080531,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862405442,1.40402846,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862405637,1.55080531,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862406035,0.81293201,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862406234,1.55096531,104450.0,104440.0,0.51126472]
["bitfinex-derivatives","BTCF0:USTF0",1748862406636,0.5792,104450.0,104440.0,0.84945317]
["bitfinex-derivatives","BTCF0:USTF0",1748862406837,1.05415073,104450.0,104440.0,1.41503002]
["bitfinex-derivatives","BTCF0:USTF0",1748862407031,0.98263557,104450.0,104440.0,1.26825317]
["bitfinex-derivatives","BTCF0:USTF0",1748862408037,0.59464,104450.0,104440.0,1.26825317]
["bitfinex-derivatives","BTCF0:USTF0",1748862408436,0.152,104450.0,104440.0,1.26825317]
["bitfinex-derivatives","BTCF0:USTF0",1748862408643,0.54468,104450.0,104440.0,1.26825317]
["bitfinex-derivatives","BTCF0:USTF0",1748862409442,0.54468,104450.0,104440.0,0.97469947]
["bitfinex-derivatives","BTCF0:USTF0",1748862409744,0.54468,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862410140,0.59468,104450.0,104440.0,1.12125702]
["bitfinex-derivatives","BTCF0:USTF0",1748862410345,0.59468,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862410844,0.152,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862411040,0.59512,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862411443,0.59508,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862411846,0.7864733,104450.0,104440.0,0.97469947]
["bitfinex-derivatives","BTCF0:USTF0",1748862412042,0.7864733,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862412239,1.2145733,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862413339,1.02318,104450.0,104440.0,1.12145702]
["bitfinex-derivatives","BTCF0:USTF0",1748862413749,1.02318,104450.0,104440.0,0.76065702]
["bitfinex-derivatives","BTCF0:USTF0",1748862413949,1.02318,104450.0,104440.0,1.48225702]
["bitfinex-derivatives","BTCF0:USTF0",1748862417554,0.152,104450.0,104440.0,1.48225702]
["bitfinex-derivatives","BTCF0:USTF0",1748862417747,0.59532,104450.0,104440.0,1.48225702]
["bitfinex-derivatives","BTCF0:USTF0",1748862420153,0.59532,104450.0,104440.0,1.33549947]
["bitfinex-derivatives","BTCF0:USTF0",1748862420357,0.59532,104450.0,104440.0,1.48225702]
["bitfinex-derivatives","BTCF0:USTF0",1748862421061,0.87366846,104450.0,104440.0,1.48225702]
["bitfinex-derivatives","BTCF0:USTF0",1748862421250,1.30676846,104450.0,104440.0,1.29084542]
["bitfinex-derivatives","BTCF0:USTF0",1748862421450,1.30676846,104450.0,104440.0,1.48205712]
["bitfinex-derivatives","BTCF0:USTF0",1748862421650,1.30676846,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862422052,1.11537516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862422257,1.06537516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862425661,0.18895516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862425864,0.63287516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862427168,0.68287516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862427354,0.23895516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862427554,1.09617516,104450.0,104440.0,1.48225712]
["bitfinex-derivatives","BTCF0:USTF0",1748862428163,1.09617516,104450.0,104440.0,1.34355712]
["bitfinex-derivatives","BTCF0:USTF0",1748862428562,1.09617516,104450.0,104440.0,1.34335712]
["bitfinex-derivatives","BTCF0:USTF0",1748862428860,1.09617516,104450.0,104440.0,1.49085712]
["bitfinex-derivatives","BTCF0:USTF0",1748862430853,1.2006133,104450.0,104440.0,1.00834542]
["bitfinex-derivatives","BTCF0:USTF0",1748862431159,1.09617516,104450.0,104440.0,1.05279947]
["bitfinex-derivatives","BTCF0:USTF0",1748862431358,1.09617516,104450.0,104440.0,1.05299947]
["bitfinex-derivatives","BTCF0:USTF0",1748862431558,1.09617516,104450.0,104440.0,1.19349947]
["bitfinex-derivatives","BTCF0:USTF0",1748862434368,1.43432601,104450.0,104440.0,0.72528787]
["bitfinex-derivatives","BTCF0:USTF0",1748862435068,1.28756846,104450.0,104440.0,0.72508787]
["bitfinex-derivatives","BTCF0:USTF0",1748862435661,1.09617516,104450.0,104440.0,0.72528787]
["bitfinex-derivatives","BTCF0:USTF0",1748862436262,1.28756846,104450.0,104440.0,0.72528787]
["bitfinex-derivatives","BTCF0:USTF0",1748862436462,1.09617516,104450.0,104440.0,0.72528787]
["bitfinex-derivatives","BTCF0:USTF0",1748862436865,1.09617516,104450.0,104440.0,0.87204542]
["bitfinex-derivatives","BTCF0:USTF0",1748862437077,1.28756846,104450.0,104440.0,0.87204542]
["bitfinex-derivatives","BTCF0:USTF0",1748862437563,1.28756846,104450.0,104440.0,0.72528787]
["bitfinex-derivatives","BTCF0:USTF0",1748862439065,1.28756846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862440178,1.09617516,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862440768,1.09633516,104450.0,104440.0,0.70265712]
["bitfinex-derivatives","BTCF0:USTF0",1748862440960,1.09633516,104450.0,104440.0,0.98635712]
["bitfinex-derivatives","BTCF0:USTF0",1748862440961,0.65245516,104450.0,104440.0,0.98635712]
["bitfinex-derivatives","BTCF0:USTF0",1748862441161,1.09645516,104450.0,104440.0,1.12915712]
["bitfinex-derivatives","BTCF0:USTF0",1748862442267,0.65245516,104450.0,104440.0,1.12915712]
["bitfinex-derivatives","BTCF0:USTF0",1748862442570,1.09637516,104450.0,104440.0,1.12915712]
["bitfinex-derivatives","BTCF0:USTF0",1748862448881,1.09613516,104450.0,104440.0,1.12915712]
["bitfinex-derivatives","BTCF0:USTF0",1748862451079,1.28752846,104450.0,104440.0,0.79494542]
["bitfinex-derivatives","BTCF0:USTF0",1748862451374,1.28752846,104450.0,104440.0,0.98635702]
["bitfinex-derivatives","BTCF0:USTF0",1748862451580,1.28752846,104450.0,104440.0,0.79474542]
["bitfinex-derivatives","BTCF0:USTF0",1748862451774,1.28752846,104450.0,104440.0,0.98635702]
["bitfinex-derivatives","BTCF0:USTF0",1748862452176,1.09613516,104450.0,104440.0,0.98635702]
["bitfinex-derivatives","BTCF0:USTF0",1748862453478,0.65245516,104450.0,104440.0,0.98635702]
["bitfinex-derivatives","BTCF0:USTF0",1748862453783,1.09605516,104450.0,104440.0,0.98635702]
["bitfinex-derivatives","BTCF0:USTF0",1748862454578,1.09605516,104450.0,104440.0,1.13025702]
["bitfinex-derivatives","BTCF0:USTF0",1748862454778,1.09605516,104450.0,104440.0,0.98349947]
["bitfinex-derivatives","BTCF0:USTF0",1748862454975,1.09605516,104450.0,104440.0,1.13025702]
["bitfinex-derivatives","BTCF0:USTF0",1748862457578,1.28744846,104450.0,104440.0,0.93884542]
["bitfinex-derivatives","BTCF0:USTF0",1748862457779,1.28744846,104450.0,104440.0,0.79494542]
["bitfinex-derivatives","BTCF0:USTF0",1748862457975,1.28744846,104450.0,104440.0,0.64818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862458279,1.09605516,104450.0,104440.0,0.64818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862458480,1.09605516,104450.0,104440.0,0.83959957]
["bitfinex-derivatives","BTCF0:USTF0",1748862459388,1.09605516,104450.0,104440.0,0.64818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862461781,1.28744846,104450.0,104440.0,0.64818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862462489,1.43420601,104450.0,104440.0,0.64818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862462789,1.43420601,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862462995,1.28744846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862464383,1.44644846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862464588,1.28744846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862465193,1.28744846,104450.0,104440.0,0.36428787]
["bitfinex-derivatives","BTCF0:USTF0",1748862465494,1.28744846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862466592,1.28744846,104450.0,104440.0,0.36428787]
["bitfinex-derivatives","BTCF0:USTF0",1748862466794,1.28744846,104450.0,104440.0,0.36448787]
["bitfinex-derivatives","BTCF0:USTF0",1748862467295,1.43426699,104450.0,104440.0,0.5113064]
["bitfinex-derivatives","BTCF0:USTF0",1748862469389,1.43426699,104450.0,104440.0,0.49573405]
["bitfinex-derivatives","BTCF0:USTF0",1748862469587,1.43426699,104450.0,104440.0,0.34891552]
["bitfinex-derivatives","BTCF0:USTF0",1748862472400,1.43426699,104450.0,104440.0,0.49573405]
["bitfinex-derivatives","BTCF0:USTF0",1748862472989,1.43426699,104450.0,104440.0,0.48001169]
["bitfinex-derivatives","BTCF0:USTF0",1748862474395,1.59326699,104450.0,104440.0,0.14701853]
["bitfinex-derivatives","BTCF0:USTF0",1748862474602,1.59326699,104450.0,104440.0,0.50781853]
["bitfinex-derivatives","BTCF0:USTF0",1748862475701,1.59326699,104450.0,104440.0,0.77941853]
["bitfinex-derivatives","BTCF0:USTF0",1748862476887,1.59326699,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748862476888,2.77898074,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748862477097,2.77898074,104450.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862477098,0.3504117,104440.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862477399,1.97249445,104440.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862477593,2.36577557,104440.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862477792,2.36577557,104440.0,104430.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862477987,2.36577557,104440.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862477988,0.1914487,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862478194,1.62948092,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862478392,1.91158092,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862478793,1.91158092,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748862479187,1.76786568,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748862479392,1.77086568,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748862479705,1.77086568,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862479904,1.78046556,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748862480799,1.93946556,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748862481095,0.7562,104410.0,104340.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1748862481295,0.80855516,104350.0,104330.0,0.0958017]
["bitfinex-derivatives","BTCF0:USTF0",1748862481500,0.4608,104350.0,104340.0,0.68010412]
["bitfinex-derivatives","BTCF0:USTF0",1748862481694,0.44775516,104350.0,104340.0,0.46706882]
["bitfinex-derivatives","BTCF0:USTF0",1748862481898,0.44775516,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862481899,1.13385516,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862482092,0.5932,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862482298,0.5432,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862482493,0.5442,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862482698,0.905,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862482899,0.906,104350.0,104340.0,0.80583748]
["bitfinex-derivatives","BTCF0:USTF0",1748862483394,1.23453266,104350.0,104340.0,0.32221996]
["bitfinex-derivatives","BTCF0:USTF0",1748862483599,1.51443266,104350.0,104340.0,0.32221996]
["bitfinex-derivatives","BTCF0:USTF0",1748862483795,1.51443266,104350.0,104340.0,0.32201996]
["bitfinex-derivatives","BTCF0:USTF0",1748862483998,1.51343266,104350.0,104340.0,0.32221996]
["bitfinex-derivatives","BTCF0:USTF0",1748862484194,1.51443266,104350.0,104340.0,0.32221996]
["bitfinex-derivatives","BTCF0:USTF0",1748862484591,1.51343266,104350.0,104340.0,0.46914178]
["bitfinex-derivatives","BTCF0:USTF0",1748862484798,1.51443266,104350.0,104340.0,0.46914178]
["bitfinex-derivatives","BTCF0:USTF0",1748862485300,1.51443266,104350.0,104340.0,0.02851996]
["bitfinex-derivatives","BTCF0:USTF0",1748862485496,1.51443266,104350.0,104340.0,0.02831996]
["bitfinex-derivatives","BTCF0:USTF0",1748862485696,1.51443266,104350.0,104340.0,0.17524178]
["bitfinex-derivatives","BTCF0:USTF0",1748862486005,1.51443266,104350.0,104340.0,0.45414178]
["bitfinex-derivatives","BTCF0:USTF0",1748862486209,0.87965516,104350.0,104340.0,0.64573758]
["bitfinex-derivatives","BTCF0:USTF0",1748862486409,0.95608,104350.0,104340.0,0.7926594]
["bitfinex-derivatives","BTCF0:USTF0",1748862486597,0.95608,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862486598,1.03287127,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862487107,1.03283127,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862487794,0.58959127,104350.0,104340.0,0.64201576]
["bitfinex-derivatives","BTCF0:USTF0",1748862487998,1.31336393,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862488201,1.60806393,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862488513,1.60806393,104350.0,104340.0,0.78873758]
["bitfinex-derivatives","BTCF0:USTF0",1748862488810,1.60606393,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862489007,1.60606393,104350.0,104340.0,0.78873758]
["bitfinex-derivatives","BTCF0:USTF0",1748862489311,1.60606393,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862489513,1.41448643,104350.0,104340.0,0.78893758]
["bitfinex-derivatives","BTCF0:USTF0",1748862491209,1.12018643,104350.0,104340.0,0.9358594]
["bitfinex-derivatives","BTCF0:USTF0",1748862491401,0.67654643,104350.0,104340.0,0.9358594]
["bitfinex-derivatives","BTCF0:USTF0",1748862491706,1.12014643,104350.0,104340.0,0.9358594]
["bitfinex-derivatives","BTCF0:USTF0",1748862492017,1.12018643,104350.0,104340.0,0.9358594]
["bitfinex-derivatives","BTCF0:USTF0",1748862492318,0.00014371,104360.0,104350.0,0.1915775]
["bitfinex-derivatives","BTCF0:USTF0",1748862492504,0.00014371,104360.0,104350.0,0.98819932]
["bitfinex-derivatives","BTCF0:USTF0",1748862492810,0.00014371,104360.0,104350.0,1.01651928]
["bitfinex-derivatives","BTCF0:USTF0",1748862493400,0.00014371,104360.0,104350.0,1.11234728]
["bitfinex-derivatives","BTCF0:USTF0",1748862493614,0.00014371,104360.0,104350.0,1.8075491]
["bitfinex-derivatives","BTCF0:USTF0",1748862493811,0.0774321,104360.0,104350.0,1.8075491]
["bitfinex-derivatives","BTCF0:USTF0",1748862494113,0.0794321,104360.0,104350.0,1.66162728]
["bitfinex-derivatives","BTCF0:USTF0",1748862495612,0.0794321,104360.0,104350.0,1.5669219]
["bitfinex-derivatives","BTCF0:USTF0",1748862495808,0.0794321,104360.0,104350.0,1.5679219]
["bitfinex-derivatives","BTCF0:USTF0",1748862499714,0.0794321,104360.0,104350.0,1.42100008]
["bitfinex-derivatives","BTCF0:USTF0",1748862499911,0.0794321,104360.0,104350.0,1.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1748862500115,0.0794321,104360.0,104350.0,1.5675219]
["bitfinex-derivatives","BTCF0:USTF0",1748862500709,0.0794321,104360.0,104350.0,1.5677219]
["bitfinex-derivatives","BTCF0:USTF0",1748862501919,0.0794321,104360.0,104350.0,1.1242019]
["bitfinex-derivatives","BTCF0:USTF0",1748862502119,0.0794321,104360.0,104350.0,1.5679619]
["bitfinex-derivatives","BTCF0:USTF0",1748862503015,0.00214371,104360.0,104350.0,1.5679619]
["bitfinex-derivatives","BTCF0:USTF0",1748862504416,0.00214371,104360.0,104350.0,1.42104008]
["bitfinex-derivatives","BTCF0:USTF0",1748862504622,0.00214371,104360.0,104350.0,1.5686819]
["bitfinex-derivatives","BTCF0:USTF0",1748862513726,0.2788,104370.0,104350.0,1.5686819]
["bitfinex-derivatives","BTCF0:USTF0",1748862513727,0.1412,104370.0,104360.0,0.1915591]
["bitfinex-derivatives","BTCF0:USTF0",1748862514025,0.3402224,104380.0,104370.0,0.1915408]
["bitfinex-derivatives","BTCF0:USTF0",1748862514227,0.57117756,104380.0,104370.0,0.77198444]
["bitfinex-derivatives","BTCF0:USTF0",1748862514529,0.67117756,104380.0,104370.0,0.8003044]
["bitfinex-derivatives","BTCF0:USTF0",1748862514718,0.67117756,104380.0,104370.0,0.65338258]
["bitfinex-derivatives","BTCF0:USTF0",1748862515122,0.47965516,104380.0,104370.0,0.65338258]
["bitfinex-derivatives","BTCF0:USTF0",1748862515323,0.48065516,104380.0,104370.0,0.65538258]
["bitfinex-derivatives","BTCF0:USTF0",1748862515730,0.38065516,104380.0,104370.0,0.65538258]
["bitfinex-derivatives","BTCF0:USTF0",1748862516132,0.38165516,104380.0,104370.0,0.76102258]
["bitfinex-derivatives","BTCF0:USTF0",1748862517229,0.38165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862519936,0.48165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862520737,0.38165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862521828,0.48165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862522038,0.38165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862522237,0.48165516,104380.0,104370.0,0.77072058]
["bitfinex-derivatives","BTCF0:USTF0",1748862524834,0.38165516,104380.0,104370.0,1.7218024]
["bitfinex-derivatives","BTCF0:USTF0",1748862525035,0.38165516,104380.0,104370.0,1.1738024]
["bitfinex-derivatives","BTCF0:USTF0",1748862525036,0.2947,104380.0,104370.0,1.1738024]
["bitfinex-derivatives","BTCF0:USTF0",1748862525239,0.22104071,104390.0,104380.0,0.1915224]
["bitfinex-derivatives","BTCF0:USTF0",1748862525441,0.59109587,104390.0,104380.0,1.15156418]
["bitfinex-derivatives","BTCF0:USTF0",1748862526035,0.59109587,104390.0,104380.0,1.00806418]
["bitfinex-derivatives","BTCF0:USTF0",1748862526334,0.59109587,104390.0,104380.0,1.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1748862526335,0.69209587,104390.0,104380.0,1.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1748862526540,0.59209587,104390.0,104380.0,1.01006418]
["bitfinex-derivatives","BTCF0:USTF0",1748862527440,0.59309587,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862531636,0.69309587,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862531943,0.59309587,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862532135,0.69309587,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862532331,0.59309587,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862532542,0.50614071,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862535041,0.22384071,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862536455,0.00214371,104390.0,104380.0,1.01206418]
["bitfinex-derivatives","BTCF0:USTF0",1748862536750,0.00214371,104390.0,104380.0,0.99648746]
["bitfinex-derivatives","BTCF0:USTF0",1748862537338,0.00214371,104390.0,104380.0,1.54604746]
["bitfinex-derivatives","BTCF0:USTF0",1748862540049,0.00214371,104390.0,104380.0,1.39912564]
["bitfinex-derivatives","BTCF0:USTF0",1748862540347,0.00214371,104390.0,104380.0,1.54604746]
["bitfinex-derivatives","BTCF0:USTF0",1748862540542,0.00214371,104390.0,104380.0,0.84956564]
["bitfinex-derivatives","BTCF0:USTF0",1748862540844,0.00214371,104390.0,104380.0,1.54624746]
["bitfinex-derivatives","BTCF0:USTF0",1748862541057,0.00214371,104390.0,104380.0,0.84956564]
["bitfinex-derivatives","BTCF0:USTF0",1748862541348,0.00214371,104390.0,104380.0,1.54668746]
["bitfinex-derivatives","BTCF0:USTF0",1748862546751,0.00214371,104390.0,104380.0,0.99648746]
["bitfinex-derivatives","BTCF0:USTF0",1748862547047,0.00214371,104390.0,104380.0,1.54628746]
["bitfinex-derivatives","BTCF0:USTF0",1748862547753,0.00214371,104390.0,104380.0,1.39928564]
["bitfinex-derivatives","BTCF0:USTF0",1748862547940,0.00214371,104390.0,104380.0,1.54620746]
["bitfinex-derivatives","BTCF0:USTF0",1748862550557,0.00134071,104390.0,104380.0,1.54620746]
["bitfinex-derivatives","BTCF0:USTF0",1748862551151,0.21523179,104400.0,104390.0,0.1915041]
["bitfinex-derivatives","BTCF0:USTF0",1748862551347,0.08895516,104400.0,104390.0,0.6155041]
["bitfinex-derivatives","BTCF0:USTF0",1748862551543,0.22265516,104400.0,104390.0,1.34034588]
["bitfinex-derivatives","BTCF0:USTF0",1748862551753,0.36075516,104400.0,104390.0,1.34034588]
["bitfinex-derivatives","BTCF0:USTF0",1748862552957,0.65824783,104400.0,104390.0,1.34034588]
["bitfinex-derivatives","BTCF0:USTF0",1748862553160,0.65924783,104400.0,104390.0,1.34134588]
["bitfinex-derivatives","BTCF0:USTF0",1748862554058,0.66024783,104400.0,104390.0,1.34534588]
["bitfinex-derivatives","BTCF0:USTF0",1748862554656,0.66024783,104400.0,104390.0,0.75350406]
["bitfinex-derivatives","BTCF0:USTF0",1748862554865,0.83511964,104400.0,104390.0,1.34654588]
["bitfinex-derivatives","BTCF0:USTF0",1748862555162,0.53762697,104400.0,104390.0,1.34854588]
["bitfinex-derivatives","BTCF0:USTF0",1748862555365,0.53762697,104400.0,104390.0,1.20800588]
["bitfinex-derivatives","BTCF0:USTF0",1748862555669,0.53762697,104400.0,104390.0,1.20820588]
["bitfinex-derivatives","BTCF0:USTF0",1748862556463,0.53762697,104400.0,104390.0,0.65844588]
["bitfinex-derivatives","BTCF0:USTF0",1748862556661,0.53762697,104400.0,104390.0,1.19270922]
["bitfinex-derivatives","BTCF0:USTF0",1748862557164,0.43762697,104400.0,104390.0,0.74754922]
["bitfinex-derivatives","BTCF0:USTF0",1748862557359,0.43762697,104400.0,104390.0,1.19266922]
["bitfinex-derivatives","BTCF0:USTF0",1748862557556,0.43762697,104400.0,104390.0,1.19166922]
["bitfinex-derivatives","BTCF0:USTF0",1748862557756,0.53762697,104400.0,104390.0,1.19166922]
["bitfinex-derivatives","BTCF0:USTF0",1748862558963,0.53762697,104400.0,104390.0,1.0447474]
["bitfinex-derivatives","BTCF0:USTF0",1748862559168,1.08991267,104400.0,104390.0,0.2114474]
["bitfinex-derivatives","BTCF0:USTF0",1748862559364,1.38740534,104400.0,104390.0,0.35836922]
["bitfinex-derivatives","BTCF0:USTF0",1748862559668,1.38740534,104400.0,104390.0,0.35816922]
["bitfinex-derivatives","BTCF0:USTF0",1748862559869,0.83511964,104400.0,104390.0,0.35816922]
["bitfinex-derivatives","BTCF0:USTF0",1748862560163,1.19591964,104400.0,104390.0,0.35836922]
["bitfinex-derivatives","BTCF0:USTF0",1748862560763,0.83511964,104400.0,104390.0,0.35836922]
["bitfinex-derivatives","BTCF0:USTF0",1748862560965,1.19591964,104400.0,104390.0,0.35836922]
["bitfinex-derivatives","BTCF0:USTF0",1748862561758,0.73511964,104400.0,104390.0,0.35836922]
["bitfinex-derivatives","BTCF0:USTF0",1748862562063,0.73511964,104400.0,104390.0,0.63886922]
["bitfinex-derivatives","BTCF0:USTF0",1748862563362,0.73511964,104400.0,104390.0,0.78456922]
["bitfinex-derivatives","BTCF0:USTF0",1748862564069,0.64816448,104400.0,104390.0,0.3485474]
["bitfinex-derivatives","BTCF0:USTF0",1748862564269,0.83511964,104400.0,104390.0,1.06002922]
["bitfinex-derivatives","BTCF0:USTF0",1748862564572,0.83511964,104400.0,104390.0,1.05982922]
["bitfinex-derivatives","BTCF0:USTF0",1748862565070,0.83511964,104400.0,104390.0,1.06002922]
["bitfinex-derivatives","BTCF0:USTF0",1748862565276,1.02660534,104400.0,104390.0,0.04987996]
["bitfinex-derivatives","BTCF0:USTF0",1748862565467,1.02660534,104400.0,104390.0,0.19480178]
["bitfinex-derivatives","BTCF0:USTF0",1748862565468,1.38740534,104400.0,104390.0,0.19480178]
["bitfinex-derivatives","BTCF0:USTF0",1748862565677,1.38740534,104400.0,104380.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862565678,0.191504,104390.0,104380.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862565977,1.00885916,104390.0,104380.0,0.19166611]
["bitfinex-derivatives","BTCF0:USTF0",1748862566268,1.3967885,104390.0,104380.0,0.14726553]
["bitfinex-derivatives","BTCF0:USTF0",1748862566473,1.3967885,104390.0,104380.0,0.19186611]
["bitfinex-derivatives","BTCF0:USTF0",1748862566663,1.3967885,104390.0,104380.0,0.33878793]
["bitfinex-derivatives","BTCF0:USTF0",1748862566968,2.18927057,104390.0,104380.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1748862567176,2.18927057,104390.0,104380.0,0.00314371]
["bitfinex-derivatives","BTCF0:USTF0",1748862567367,1.80134123,104390.0,104380.0,0.00314371]
["bitfinex-derivatives","BTCF0:USTF0",1748862567565,1.89063744,104390.0,104380.0,0.00314371]
["bitfinex-derivatives","BTCF0:USTF0",1748862567771,1.89063744,104390.0,104380.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1748862567964,1.89163744,104390.0,104380.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1748862568367,1.89163744,104390.0,104380.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1748862568762,1.901434,104390.0,104380.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1748862568965,2.045634,104390.0,104380.0,0.01771371]
["bitfinex-derivatives","BTCF0:USTF0",1748862569168,2.045634,104390.0,104380.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748862569370,1.95580346,104390.0,104380.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748862570065,1.80888164,104390.0,104380.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1748862570274,1.55888164,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862571571,1.46308164,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862571777,1.90908164,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862573071,1.61085572,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862573770,1.61085572,104390.0,104380.0,0.16163553]
["bitfinex-derivatives","BTCF0:USTF0",1748862574262,1.61085572,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862575068,1.61045582,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862576778,1.61045582,104390.0,104380.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1748862576974,1.61045582,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862577478,1.61045582,104390.0,104380.0,0.20623611]
["bitfinex-derivatives","BTCF0:USTF0",1748862578573,0.96355516,104390.0,104380.0,0.35315793]
["bitfinex-derivatives","BTCF0:USTF0",1748862578766,0.71935516,104390.0,104380.0,0.63695793]
["bitfinex-derivatives","BTCF0:USTF0",1748862578965,0.2716,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862579581,0.3716,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862580672,0.45855516,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862584775,0.35855516,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862584978,0.45855516,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862585171,0.75678108,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862586778,0.84661162,104390.0,104380.0,0.99775793]
["bitfinex-derivatives","BTCF0:USTF0",1748862588376,1.20741162,104390.0,104380.0,0.63695793]
["bitfinex-derivatives","BTCF0:USTF0",1748862590981,0.81935516,104390.0,104380.0,0.63695793]
["bitfinex-derivatives","BTCF0:USTF0",1748862591382,0.81935516,104390.0,104380.0,0.63705753]
["bitfinex-derivatives","BTCF0:USTF0",1748862592086,0.71935516,104390.0,104380.0,0.63705753]
["bitfinex-derivatives","BTCF0:USTF0",1748862592294,0.22255516,104390.0,104380.0,0.63705753]
["bitfinex-derivatives","BTCF0:USTF0",1748862592480,0.08895516,104390.0,104380.0,0.63705753]
["bitfinex-derivatives","BTCF0:USTF0",1748862592678,0.08895516,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862593078,0.38746792,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862593283,0.48746792,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862593587,0.38746792,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862595184,0.08895516,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862595389,0.002,104390.0,104380.0,0.99785753]
["bitfinex-derivatives","BTCF0:USTF0",1748862595693,0.002,104390.0,104380.0,1.14477935]
["bitfinex-derivatives","BTCF0:USTF0",1748862595893,0.37538457,104400.0,104390.0,0.48534774]
["bitfinex-derivatives","BTCF0:USTF0",1748862595894,0.07687181,104400.0,104390.0,0.48534774]
["bitfinex-derivatives","BTCF0:USTF0",1748862596193,0.07687181,104400.0,104390.0,0.9702041]
["bitfinex-derivatives","BTCF0:USTF0",1748862596194,0.16382697,104400.0,104390.0,0.9702041]
["bitfinex-derivatives","BTCF0:USTF0",1748862596487,0.16382697,104400.0,104390.0,1.26404774]
["bitfinex-derivatives","BTCF0:USTF0",1748862596988,0.16382697,104400.0,104390.0,1.11712592]
["bitfinex-derivatives","BTCF0:USTF0",1748862597490,0.16482697,104400.0,104390.0,1.11712592]
["bitfinex-derivatives","BTCF0:USTF0",1748862597681,0.16582697,104400.0,104390.0,1.11712592]
["bitfinex-derivatives","BTCF0:USTF0",1748862598083,0.07887181,104400.0,104390.0,1.22256592]
["bitfinex-derivatives","BTCF0:USTF0",1748862598978,0.07887181,104400.0,104390.0,1.66704592]
["bitfinex-derivatives","BTCF0:USTF0",1748862600090,0.07887181,104400.0,104390.0,1.67153592]
["bitfinex-derivatives","BTCF0:USTF0",1748862600890,0.37738457,104400.0,104390.0,1.65595906]
["bitfinex-derivatives","BTCF0:USTF0",1748862601682,0.07887181,104400.0,104390.0,1.65595906]
["bitfinex-derivatives","BTCF0:USTF0",1748862602294,0.37738457,104400.0,104390.0,1.80288088]
["bitfinex-derivatives","BTCF0:USTF0",1748862603095,0.68841752,104430.0,104420.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1748862603280,0.97424021,104430.0,104420.0,0.69917082]
["bitfinex-derivatives","BTCF0:USTF0",1748862603478,0.96567091,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862603682,1.25127091,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862603995,0.93953169,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862604297,0.75310099,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862604484,0.75810099,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862604685,0.45973993,104430.0,104420.0,1.11157082]
["bitfinex-derivatives","BTCF0:USTF0",1748862604883,0.08718477,104430.0,104420.0,1.25849264]
["bitfinex-derivatives","BTCF0:USTF0",1748862605089,0.08318477,104430.0,104420.0,1.26808686]
["bitfinex-derivatives","BTCF0:USTF0",1748862606184,0.08318477,104430.0,104420.0,1.36385086]
["bitfinex-derivatives","BTCF0:USTF0",1748862606583,0.07818477,104430.0,104420.0,1.36385086]
["bitfinex-derivatives","BTCF0:USTF0",1748862606786,0.07918477,104430.0,104420.0,1.36485086]
["bitfinex-derivatives","BTCF0:USTF0",1748862606985,0.07918477,104430.0,104420.0,1.61485086]
["bitfinex-derivatives","BTCF0:USTF0",1748862607192,0.00014371,104440.0,104430.0,0.1914307]
["bitfinex-derivatives","BTCF0:USTF0",1748862607391,0.00014371,104440.0,104430.0,1.67331434]
["bitfinex-derivatives","BTCF0:USTF0",1748862607597,0.07602736,104440.0,104430.0,1.67331434]
["bitfinex-derivatives","BTCF0:USTF0",1748862607893,0.00014371,104440.0,104430.0,1.67331434]
["bitfinex-derivatives","BTCF0:USTF0",1748862608099,1e-08,104440.0,104430.0,2.01906634]
["bitfinex-derivatives","BTCF0:USTF0",1748862608292,0.1498,104460.0,104450.0,0.1913941]
["bitfinex-derivatives","BTCF0:USTF0",1748862608500,0.1498,104460.0,104450.0,1.24883592]
["bitfinex-derivatives","BTCF0:USTF0",1748862608894,0.4872757,104460.0,104450.0,1.52063592]
["bitfinex-derivatives","BTCF0:USTF0",1748862609204,1.03503086,104460.0,104450.0,1.15975592]
["bitfinex-derivatives","BTCF0:USTF0",1748862609395,1.03503086,104460.0,104450.0,0.33831592]
["bitfinex-derivatives","BTCF0:USTF0",1748862609589,1.03503086,104460.0,104450.0,0.33851592]
["bitfinex-derivatives","BTCF0:USTF0",1748862609998,1.04003086,104460.0,104450.0,0.61131592]
["bitfinex-derivatives","BTCF0:USTF0",1748862612000,0.46222583,104460.0,104450.0,0.59874725]
["bitfinex-derivatives","BTCF0:USTF0",1748862612495,0.08137067,104460.0,104450.0,0.59874725]
["bitfinex-derivatives","BTCF0:USTF0",1748862612704,0.22467067,104460.0,104450.0,0.59874725]
["bitfinex-derivatives","BTCF0:USTF0",1748862613005,0.36877067,104460.0,104450.0,0.59874725]
["bitfinex-derivatives","BTCF0:USTF0",1748862614594,0.45572583,104460.0,104450.0,0.59874725]
["bitfinex-derivatives","BTCF0:USTF0",1748862615397,0.74710153,104460.0,104450.0,0.46264725]
["bitfinex-derivatives","BTCF0:USTF0",1748862615692,0.55572583,104460.0,104450.0,0.32674725]
["bitfinex-derivatives","BTCF0:USTF0",1748862615898,0.45572583,104460.0,104450.0,0.60214725]
["bitfinex-derivatives","BTCF0:USTF0",1748862618699,0.45572583,104460.0,104450.0,0.60661725]
["bitfinex-derivatives","BTCF0:USTF0",1748862621312,0.55572583,104460.0,104450.0,0.60661725]
["bitfinex-derivatives","BTCF0:USTF0",1748862624710,0.55572583,104460.0,104450.0,0.60761725]
["bitfinex-derivatives","BTCF0:USTF0",1748862625115,0.55572583,104460.0,104450.0,0.60861725]
["bitfinex-derivatives","BTCF0:USTF0",1748862625411,0.18137067,104460.0,104450.0,0.60861725]
["bitfinex-derivatives","BTCF0:USTF0",1748862625907,0.47047067,104460.0,104450.0,0.60861725]
["bitfinex-derivatives","BTCF0:USTF0",1748862626611,0.37047067,104460.0,104450.0,0.60861725]
["bitfinex-derivatives","BTCF0:USTF0",1748862626816,0.22397067,104460.0,104450.0,0.79865725]
["bitfinex-derivatives","BTCF0:USTF0",1748862627011,0.22397067,104460.0,104450.0,1.08945725]
["bitfinex-derivatives","BTCF0:USTF0",1748862627213,0.36037067,104460.0,104450.0,1.08945725]
["bitfinex-derivatives","BTCF0:USTF0",1748862630816,0.54732583,104460.0,104450.0,0.33179543]
["bitfinex-derivatives","BTCF0:USTF0",1748862631025,1.68870335,104460.0,104450.0,0.18649543]
["bitfinex-derivatives","BTCF0:USTF0",1748862631226,1.68870335,104460.0,104450.0,0.18629543]
["bitfinex-derivatives","BTCF0:USTF0",1748862631417,1.68870335,104460.0,104450.0,0.18649543]
["bitfinex-derivatives","BTCF0:USTF0",1748862631613,1.68870335,104460.0,104450.0,0.17072532]
["bitfinex-derivatives","BTCF0:USTF0",1748862631812,1.35040583,104460.0,104450.0,0.17092532]
["bitfinex-derivatives","BTCF0:USTF0",1748862632107,1.35040583,104460.0,104450.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1748862632108,1.24642335,104460.0,104450.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1748862632312,0.08695516,104450.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748862632610,0.54775516,104430.0,104420.0,0.33465521]
["bitfinex-derivatives","BTCF0:USTF0",1748862632807,0.4608,104430.0,104420.0,0.33465521]
["bitfinex-derivatives","BTCF0:USTF0",1748862633018,0.83025516,104430.0,104420.0,0.33465521]
["bitfinex-derivatives","BTCF0:USTF0",1748862633210,0.7433,104430.0,104420.0,0.48157703]
["bitfinex-derivatives","BTCF0:USTF0",1748862633412,0.7433,104430.0,104420.0,1.67539703]
["bitfinex-derivatives","BTCF0:USTF0",1748862633413,0.2825,104430.0,104420.0,1.67539703]
["bitfinex-derivatives","BTCF0:USTF0",1748862633615,0.00014371,104440.0,104430.0,0.1914307]
["bitfinex-derivatives","BTCF0:USTF0",1748862633816,0.37522138,104450.0,104440.0,0.1914124]
["bitfinex-derivatives","BTCF0:USTF0",1748862634118,0.28826622,104450.0,104440.0,1.08807422]
["bitfinex-derivatives","BTCF0:USTF0",1748862634319,0.14136622,104450.0,104440.0,1.53243422]
["bitfinex-derivatives","BTCF0:USTF0",1748862634509,0.14636622,104450.0,104440.0,1.53243422]
["bitfinex-derivatives","BTCF0:USTF0",1748862635219,0.002,104450.0,104440.0,1.53643422]
["bitfinex-derivatives","BTCF0:USTF0",1748862635426,0.002,104450.0,104440.0,1.63217822]
["bitfinex-derivatives","BTCF0:USTF0",1748862635812,0.002,104450.0,104440.0,1.18681822]
["bitfinex-derivatives","BTCF0:USTF0",1748862636019,0.002,104450.0,104440.0,1.63121822]
["bitfinex-derivatives","BTCF0:USTF0",1748862636721,0.002,104450.0,104440.0,1.53547422]
["bitfinex-derivatives","BTCF0:USTF0",1748862637822,0.07951438,104460.0,104450.0,0.1913941]
["bitfinex-derivatives","BTCF0:USTF0",1748862638017,0.07951438,104460.0,104450.0,1.27253774]
["bitfinex-derivatives","BTCF0:USTF0",1748862640728,0.36056506,104470.0,104460.0,1.67667934]
["bitfinex-derivatives","BTCF0:USTF0",1748862640919,0.36156506,104470.0,104460.0,1.67767934]
["bitfinex-derivatives","BTCF0:USTF0",1748862643323,0.36156506,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862646838,0.44852022,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862647529,0.36156506,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862651744,0.44852022,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862651933,0.36156506,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862652135,0.21966506,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862653741,0.002,104470.0,104460.0,1.67771934]
["bitfinex-derivatives","BTCF0:USTF0",1748862653940,0.67697016,104520.0,104460.0,3.08321999]
["bitfinex-derivatives","BTCF0:USTF0",1748862654133,0.67697016,104520.0,104500.0,0.5521025]
["bitfinex-derivatives","BTCF0:USTF0",1748862654134,0.50615516,104510.0,104500.0,0.5521025]
["bitfinex-derivatives","BTCF0:USTF0",1748862654338,0.50615516,104510.0,104500.0,1.54475432]
["bitfinex-derivatives","BTCF0:USTF0",1748862654945,0.60615516,104510.0,104500.0,1.54475432]
["bitfinex-derivatives","BTCF0:USTF0",1748862655541,0.60615516,104510.0,104500.0,1.54575432]
["bitfinex-derivatives","BTCF0:USTF0",1748862655542,0.60915516,104510.0,104500.0,1.54575432]
["bitfinex-derivatives","BTCF0:USTF0",1748862657250,0.61215516,104510.0,104500.0,1.54675432]
["bitfinex-derivatives","BTCF0:USTF0",1748862657446,0.60915516,104510.0,104500.0,1.54575432]
["bitfinex-derivatives","BTCF0:USTF0",1748862657651,0.60915516,104510.0,104500.0,1.54975432]
["bitfinex-derivatives","BTCF0:USTF0",1748862657652,0.61015516,104510.0,104500.0,1.54975432]
["bitfinex-derivatives","BTCF0:USTF0",1748862658043,0.60815516,104510.0,104500.0,1.55175432]
["bitfinex-derivatives","BTCF0:USTF0",1748862658439,0.68355588,104510.0,104500.0,1.56119496]
["bitfinex-derivatives","BTCF0:USTF0",1748862658744,0.68355588,104510.0,104500.0,1.56219496]
["bitfinex-derivatives","BTCF0:USTF0",1748862658943,0.58355588,104510.0,104500.0,1.56219496]
["bitfinex-derivatives","BTCF0:USTF0",1748862659140,0.1393,104510.0,104500.0,1.56219496]
["bitfinex-derivatives","BTCF0:USTF0",1748862659349,0.00214371,104520.0,104510.0,0.17572452]
["bitfinex-derivatives","BTCF0:USTF0",1748862659545,0.00214371,104520.0,104510.0,1.25746816]
["bitfinex-derivatives","BTCF0:USTF0",1748862659942,1e-08,104520.0,104510.0,1.25746816]
["bitfinex-derivatives","BTCF0:USTF0",1748862660445,1e-08,104520.0,104510.0,1.65894634]
["bitfinex-derivatives","BTCF0:USTF0",1748862660648,0.00100001,104520.0,104510.0,1.66214634]
["bitfinex-derivatives","BTCF0:USTF0",1748862660845,0.00200001,104520.0,104510.0,1.66514634]
["bitfinex-derivatives","BTCF0:USTF0",1748862661046,0.00200001,104520.0,104510.0,1.66498634]
["bitfinex-derivatives","BTCF0:USTF0",1748862661347,0.00200001,104520.0,104510.0,1.66518634]
["bitfinex-derivatives","BTCF0:USTF0",1748862661743,0.22705356,104530.0,104520.0,0.1912659]
["bitfinex-derivatives","BTCF0:USTF0",1748862661943,0.41400872,104530.0,104520.0,1.52660772]
["bitfinex-derivatives","BTCF0:USTF0",1748862662346,0.54890872,104530.0,104520.0,1.38740772]
["bitfinex-derivatives","BTCF0:USTF0",1748862662550,0.74015632,104530.0,104520.0,1.2404459]
["bitfinex-derivatives","BTCF0:USTF0",1748862662749,0.651225,104540.0,104530.0,0.2868642]
["bitfinex-derivatives","BTCF0:USTF0",1748862662750,0.08695516,104540.0,104530.0,0.2868642]
["bitfinex-derivatives","BTCF0:USTF0",1748862663048,0.08695516,104540.0,104530.0,1.26539632]
["bitfinex-derivatives","BTCF0:USTF0",1748862664351,0.08695516,104540.0,104530.0,1.26639632]
["bitfinex-derivatives","BTCF0:USTF0",1748862664653,0.08695516,104540.0,104530.0,1.26739632]
["bitfinex-derivatives","BTCF0:USTF0",1748862664851,0.18695516,104540.0,104530.0,1.26739632]
["bitfinex-derivatives","BTCF0:USTF0",1748862665449,0.18695516,104540.0,104530.0,1.67181632]
["bitfinex-derivatives","BTCF0:USTF0",1748862665845,0.47735516,104540.0,104530.0,1.67193632]
["bitfinex-derivatives","BTCF0:USTF0",1748862666045,1.10672925,104540.0,104530.0,0.2890642]
["bitfinex-derivatives","BTCF0:USTF0",1748862666245,1.10672925,104540.0,104530.0,0.43598602]
["bitfinex-derivatives","BTCF0:USTF0",1748862666751,1.10672925,104540.0,104530.0,0.43578602]
["bitfinex-derivatives","BTCF0:USTF0",1748862666951,1.10672925,104540.0,104530.0,0.43598602]
["bitfinex-derivatives","BTCF0:USTF0",1748862667253,0.91549995,104540.0,104530.0,0.44935787]
["bitfinex-derivatives","BTCF0:USTF0",1748862667459,0.91549995,104540.0,104530.0,0.72485787]
["bitfinex-derivatives","BTCF0:USTF0",1748862668158,0.07734479,104540.0,104530.0,1.08565787]
["bitfinex-derivatives","BTCF0:USTF0",1748862668448,0.5056,104550.0,104540.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1748862668449,0.7056,104550.0,104540.0,0.1912293]
["bitfinex-derivatives","BTCF0:USTF0",1748862668654,0.43175516,104550.0,104540.0,0.62702297]
["bitfinex-derivatives","BTCF0:USTF0",1748862668848,0.71695516,104550.0,104540.0,0.62702297]
["bitfinex-derivatives","BTCF0:USTF0",1748862669252,0.61695516,104550.0,104540.0,0.62702297]
["bitfinex-derivatives","BTCF0:USTF0",1748862669450,0.61695516,104550.0,104540.0,0.62802297]
["bitfinex-derivatives","BTCF0:USTF0",1748862669451,0.71895516,104550.0,104540.0,0.62802297]
["bitfinex-derivatives","BTCF0:USTF0",1748862670158,0.72095516,104550.0,104540.0,0.62902297]
["bitfinex-derivatives","BTCF0:USTF0",1748862670454,0.69704405,104550.0,104540.0,0.61346781]
["bitfinex-derivatives","BTCF0:USTF0",1748862671259,0.69704405,104550.0,104540.0,1.05690781]
["bitfinex-derivatives","BTCF0:USTF0",1748862672553,0.69704405,104550.0,104540.0,1.05674781]
["bitfinex-derivatives","BTCF0:USTF0",1748862672753,0.79704405,104550.0,104540.0,1.05674781]
["bitfinex-derivatives","BTCF0:USTF0",1748862672961,0.69704405,104550.0,104540.0,1.05674781]
["bitfinex-derivatives","BTCF0:USTF0",1748862674563,0.08208889,104550.0,104540.0,1.52234781]
["bitfinex-derivatives","BTCF0:USTF0",1748862674764,0.16904405,104550.0,104540.0,1.52234781]
["bitfinex-derivatives","BTCF0:USTF0",1748862675855,0.16904405,104550.0,104540.0,1.53668781]
["bitfinex-derivatives","BTCF0:USTF0",1748862676670,0.08208889,104550.0,104540.0,1.53668781]
["bitfinex-derivatives","BTCF0:USTF0",1748862677164,0.1456,104560.0,104550.0,0.191211]
["bitfinex-derivatives","BTCF0:USTF0",1748862677355,0.08695516,104560.0,104550.0,1.26880387]
["bitfinex-derivatives","BTCF0:USTF0",1748862677555,0.4299,104570.0,104560.0,0.1911927]
["bitfinex-derivatives","BTCF0:USTF0",1748862677862,0.71685516,104570.0,104560.0,1.59046004]
["bitfinex-derivatives","BTCF0:USTF0",1748862678262,0.71685516,104570.0,104560.0,1.43016637]
["bitfinex-derivatives","BTCF0:USTF0",1748862678759,0.79234787,104570.0,104560.0,1.43016637]
["bitfinex-derivatives","BTCF0:USTF0",1748862679464,0.79334787,104570.0,104560.0,1.43416637]
["bitfinex-derivatives","BTCF0:USTF0",1748862679764,0.79334787,104570.0,104560.0,1.43508637]
["bitfinex-derivatives","BTCF0:USTF0",1748862679765,0.79759741,104570.0,104560.0,1.43508637]
["bitfinex-derivatives","BTCF0:USTF0",1748862679964,0.79759741,104570.0,104560.0,1.44476674]
["bitfinex-derivatives","BTCF0:USTF0",1748862680263,0.79859741,104570.0,104560.0,1.43241468]
["bitfinex-derivatives","BTCF0:USTF0",1748862680663,0.69859741,104570.0,104560.0,1.43241468]
["bitfinex-derivatives","BTCF0:USTF0",1748862681160,0.69859741,104570.0,104560.0,0.98861468]
["bitfinex-derivatives","BTCF0:USTF0",1748862681462,0.69859741,104570.0,104560.0,1.43229468]
["bitfinex-derivatives","BTCF0:USTF0",1748862681655,1.05939741,104570.0,104560.0,0.49201468]
["bitfinex-derivatives","BTCF0:USTF0",1748862681851,1.05939741,104570.0,104560.0,0.33172101]
["bitfinex-derivatives","BTCF0:USTF0",1748862682057,1.05939741,104570.0,104560.0,0.48233431]
["bitfinex-derivatives","BTCF0:USTF0",1748862684165,1.05939741,104570.0,104560.0,0.62663431]
["bitfinex-derivatives","BTCF0:USTF0",1748862684661,1.05939741,104570.0,104560.0,0.46634064]
["bitfinex-derivatives","BTCF0:USTF0",1748862684967,1.05939741,104570.0,104560.0,0.34413431]
["bitfinex-derivatives","BTCF0:USTF0",1748862685156,1.25057181,104570.0,104560.0,0.34413431]
["bitfinex-derivatives","BTCF0:USTF0",1748862685357,1.05939741,104570.0,104560.0,0.34413431]
["bitfinex-derivatives","BTCF0:USTF0",1748862685668,1.05514787,104570.0,104560.0,0.34393431]
["bitfinex-derivatives","BTCF0:USTF0",1748862685860,1.05514787,104570.0,104560.0,0.34413431]
["bitfinex-derivatives","BTCF0:USTF0",1748862686161,1.05514787,104570.0,104560.0,0.62743431]
["bitfinex-derivatives","BTCF0:USTF0",1748862686759,1.24632227,104570.0,104560.0,0.60566092]
["bitfinex-derivatives","BTCF0:USTF0",1748862686969,1.05514787,104570.0,104560.0,0.60566092]
["bitfinex-derivatives","BTCF0:USTF0",1748862687164,1.05514787,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862687473,1.24632227,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862687662,1.05514787,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862687851,1.05514787,104570.0,104560.0,0.73103976]
["bitfinex-derivatives","BTCF0:USTF0",1748862688050,1.05514787,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862689369,1.24632227,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862689571,1.24632227,104570.0,104560.0,0.59163976]
["bitfinex-derivatives","BTCF0:USTF0",1748862689766,1.24632227,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862689967,1.05514787,104570.0,104560.0,0.59183976]
["bitfinex-derivatives","BTCF0:USTF0",1748862690369,1.49798787,104570.0,104560.0,0.57628734]
["bitfinex-derivatives","BTCF0:USTF0",1748862691763,1.49786787,104570.0,104560.0,0.57628734]
["bitfinex-derivatives","BTCF0:USTF0",1748862692569,1.49786787,104570.0,104560.0,0.59062734]
["bitfinex-derivatives","BTCF0:USTF0",1748862693166,1.49786787,104570.0,104560.0,0.57941165]
["bitfinex-derivatives","BTCF0:USTF0",1748862693769,1.68904227,104570.0,104560.0,0.57941165]
["bitfinex-derivatives","BTCF0:USTF0",1748862694166,0.62524787,104570.0,104560.0,0.57941165]
["bitfinex-derivatives","BTCF0:USTF0",1748862694372,0.70708787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862695070,0.84528787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862695269,0.98818787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862696980,0.88818787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862697172,0.98818787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862699172,0.54554787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862699379,0.98778787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862703477,0.98790787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862703775,0.98790787,104570.0,104560.0,0.79373914]
["bitfinex-derivatives","BTCF0:USTF0",1748862703982,0.98790787,104570.0,104560.0,0.94021165]
["bitfinex-derivatives","BTCF0:USTF0",1748862706789,0.98790787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862708383,0.98794787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862709078,0.26444787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862709283,0.70676787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862711484,0.70656787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862711885,0.26444787,104570.0,104560.0,0.92466018]
["bitfinex-derivatives","BTCF0:USTF0",1748862713379,1.10042227,104570.0,104560.0,0.56386018]
["bitfinex-derivatives","BTCF0:USTF0",1748862713581,1.10042227,104570.0,104560.0,0.56366018]
["bitfinex-derivatives","BTCF0:USTF0",1748862713783,1.10042227,104570.0,104560.0,0.42356018]
["bitfinex-derivatives","BTCF0:USTF0",1748862714089,1.10042227,104570.0,104560.0,0.28036018]
["bitfinex-derivatives","BTCF0:USTF0",1748862714387,1.10042227,104570.0,104560.0,0.13408767]
["bitfinex-derivatives","BTCF0:USTF0",1748862714388,1.3985881,104570.0,104560.0,0.13408767]
["bitfinex-derivatives","BTCF0:USTF0",1748862714589,1.3985881,104570.0,104560.0,0.13388767]
["bitfinex-derivatives","BTCF0:USTF0",1748862714790,1.3985881,104570.0,104560.0,0.13408767]
["bitfinex-derivatives","BTCF0:USTF0",1748862715176,1.3985881,104570.0,104560.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1748862715488,1.78664456,104570.0,104560.0,0.2137327]
["bitfinex-derivatives","BTCF0:USTF0",1748862715689,1.48847873,104570.0,104560.0,0.2137327]
["bitfinex-derivatives","BTCF0:USTF0",1748862716391,1.48847873,104570.0,104560.0,0.36020521]
["bitfinex-derivatives","BTCF0:USTF0",1748862716885,1.48847873,104570.0,104560.0,0.34465149]
["bitfinex-derivatives","BTCF0:USTF0",1748862718393,1.93043873,104570.0,104560.0,0.34465149]
["bitfinex-derivatives","BTCF0:USTF0",1748862718897,1.54226227,104570.0,104560.0,0.34465149]
["bitfinex-derivatives","BTCF0:USTF0",1748862720689,1.84085656,104570.0,104560.0,0.34465149]
["bitfinex-derivatives","BTCF0:USTF0",1748862721091,1.84085656,104570.0,104560.0,0.48065149]
["bitfinex-derivatives","BTCF0:USTF0",1748862722591,1.64936216,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862722791,1.84053656,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862723001,1.54194227,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862723696,1.35076787,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862723893,1.54194217,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862724993,1.54194227,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862725192,1.84053656,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862726097,1.64936216,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862726503,1.20784216,104570.0,104560.0,0.61815149]
["bitfinex-derivatives","BTCF0:USTF0",1748862726716,1.64928216,104570.0,104560.0,0.76285149]
["bitfinex-derivatives","BTCF0:USTF0",1748862726911,1.64928216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862727801,1.64928216,104570.0,104560.0,0.60082531]
["bitfinex-derivatives","BTCF0:USTF0",1748862728003,1.64928216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862728609,0.84704216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862728808,1.64912216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862729316,1.64904216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862729717,0.92384216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862730108,0.90424216,104570.0,104560.0,1.10809782]
["bitfinex-derivatives","BTCF0:USTF0",1748862730313,0.90432216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862730517,1.00432216,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862731221,0.917287,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862732715,1.30534346,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862732921,1.00674917,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862733218,0.56554917,104570.0,104560.0,0.60082531]
["bitfinex-derivatives","BTCF0:USTF0",1748862733523,0.56554917,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862734416,0.86408061,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862734814,0.47602415,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862735213,0.17749271,104570.0,104560.0,0.74729782]
["bitfinex-derivatives","BTCF0:USTF0",1748862735620,0.17749271,104570.0,104560.0,0.85125782]
["bitfinex-derivatives","BTCF0:USTF0",1748862736814,0.17749271,104570.0,104560.0,0.83570563]
["bitfinex-derivatives","BTCF0:USTF0",1748862739925,0.07749271,104570.0,104560.0,0.83570563]
["bitfinex-derivatives","BTCF0:USTF0",1748862740121,0.17749271,104570.0,104560.0,1.19650563]
["bitfinex-derivatives","BTCF0:USTF0",1748862740331,0.07749271,104570.0,104560.0,1.19650563]
["bitfinex-derivatives","BTCF0:USTF0",1748862743628,0.08174225,104570.0,104560.0,1.19650563]
["bitfinex-derivatives","BTCF0:USTF0",1748862745627,0.002,104580.0,104560.0,1.17590502]
["bitfinex-derivatives","BTCF0:USTF0",1748862745832,0.002,104580.0,104570.0,1.13371942]
["bitfinex-derivatives","BTCF0:USTF0",1748862746522,0.29853144,104590.0,104580.0,0.1911562]
["bitfinex-derivatives","BTCF0:USTF0",1748862746728,0.29853144,104590.0,104580.0,1.28760122]
["bitfinex-derivatives","BTCF0:USTF0",1748862746729,0.1,104590.0,104580.0,1.28760122]
["bitfinex-derivatives","BTCF0:USTF0",1748862746927,0.1,104590.0,104580.0,1.27205287]
["bitfinex-derivatives","BTCF0:USTF0",1748862747131,0.1,104590.0,104580.0,1.37549287]
["bitfinex-derivatives","BTCF0:USTF0",1748862747833,0.1,104590.0,104580.0,1.27205287]
["bitfinex-derivatives","BTCF0:USTF0",1748862748028,0.1,104590.0,104580.0,0.86842036]
["bitfinex-derivatives","BTCF0:USTF0",1748862748029,0.37809306,104590.0,104580.0,0.86842036]
["bitfinex-derivatives","BTCF0:USTF0",1748862748230,0.5750379,104590.0,104580.0,0.61508036]
["bitfinex-derivatives","BTCF0:USTF0",1748862748435,0.66199306,104590.0,104580.0,0.61508036]
["bitfinex-derivatives","BTCF0:USTF0",1748862748631,0.47185516,104590.0,104580.0,0.61508036]
["bitfinex-derivatives","BTCF0:USTF0",1748862748934,0.47185516,104590.0,104580.0,0.76155287]
["bitfinex-derivatives","BTCF0:USTF0",1748862749234,0.54772572,104590.0,104580.0,0.76155287]
["bitfinex-derivatives","BTCF0:USTF0",1748862749739,0.54872572,104590.0,104580.0,0.76155287]
["bitfinex-derivatives","BTCF0:USTF0",1748862749928,0.26482572,104590.0,104580.0,1.12235287]
["bitfinex-derivatives","BTCF0:USTF0",1748862750133,0.07787056,104590.0,104580.0,1.12235287]
["bitfinex-derivatives","BTCF0:USTF0",1748862750435,0.80703144,104610.0,104600.0,0.1911196]
["bitfinex-derivatives","BTCF0:USTF0",1748862750635,0.8482866,104610.0,104600.0,0.44660038]
["bitfinex-derivatives","BTCF0:USTF0",1748862751039,0.9482866,104610.0,104600.0,0.59222787]
["bitfinex-derivatives","BTCF0:USTF0",1748862751343,0.54975516,104610.0,104600.0,0.6017549]
["bitfinex-derivatives","BTCF0:USTF0",1748862751627,0.09295516,104610.0,104600.0,0.9635549]
["bitfinex-derivatives","BTCF0:USTF0",1748862751835,0.09695516,104610.0,104600.0,0.95502787]
["bitfinex-derivatives","BTCF0:USTF0",1748862752433,0.19695516,104610.0,104600.0,0.95502787]
["bitfinex-derivatives","BTCF0:USTF0",1748862752634,0.27291855,104610.0,104600.0,0.95502787]
["bitfinex-derivatives","BTCF0:USTF0",1748862753334,0.26991855,104610.0,104600.0,0.95402787]
["bitfinex-derivatives","BTCF0:USTF0",1748862754033,0.26491855,104610.0,104600.0,0.95502787]
["bitfinex-derivatives","BTCF0:USTF0",1748862754332,0.26491855,104610.0,104600.0,0.95702787]
["bitfinex-derivatives","BTCF0:USTF0",1748862754634,0.26491855,104610.0,104600.0,0.59622787]
["bitfinex-derivatives","BTCF0:USTF0",1748862754843,0.54706809,104610.0,104600.0,0.59622787]
["bitfinex-derivatives","BTCF0:USTF0",1748862759240,0.00624954,104610.0,104600.0,0.95702787]
["bitfinex-derivatives","BTCF0:USTF0",1748862759438,0.00624954,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862759439,0.10624954,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862759732,0.24904954,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862759928,0.39554954,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862761838,0.47185646,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862762631,0.47185646,104610.0,104600.0,0.89075536]
["bitfinex-derivatives","BTCF0:USTF0",1748862762829,0.47185646,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862763030,0.47185646,104610.0,104600.0,0.59622787]
["bitfinex-derivatives","BTCF0:USTF0",1748862763341,0.47185646,104610.0,104600.0,1.03722787]
["bitfinex-derivatives","BTCF0:USTF0",1748862764233,0.47285646,104610.0,104600.0,1.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1748862765327,0.32635646,104610.0,104600.0,1.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1748862765528,0.18355646,104610.0,104600.0,1.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1748862767645,0.08355646,104610.0,104600.0,1.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1748862767858,0.18355646,104610.0,104600.0,1.03822787]
["bitfinex-derivatives","BTCF0:USTF0",1748862770231,0.27051162,104610.0,104600.0,1.03818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862770438,0.41161162,104610.0,104600.0,0.89171536]
["bitfinex-derivatives","BTCF0:USTF0",1748862770749,0.55551162,104610.0,104600.0,1.03818787]
["bitfinex-derivatives","BTCF0:USTF0",1748862771357,1.34948133,104610.0,104600.0,0.15865536]
["bitfinex-derivatives","BTCF0:USTF0",1748862771645,1.84748133,104610.0,104600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748862771850,1.84748133,104610.0,104600.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748862772152,0.27807456,104600.0,104590.0,0.27647905]
["bitfinex-derivatives","BTCF0:USTF0",1748862772350,1.61138707,104600.0,104590.0,0.27647905]
["bitfinex-derivatives","BTCF0:USTF0",1748862773657,1.46491456,104600.0,104590.0,0.27647905]
["bitfinex-derivatives","BTCF0:USTF0",1748862774437,1.46591456,104600.0,104590.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1748862774753,1.61238707,104600.0,104590.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1748862775053,1.61238707,104600.0,104590.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748862775550,1.70799507,104600.0,104590.0,0.00414371]
["bitfinex-derivatives","BTCF0:USTF0",1748862775752,1.70799507,104600.0,104590.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1748862776254,1.95799507,104600.0,104590.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748862776442,1.96099507,104600.0,104590.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748862776643,0.1911561,104580.0,104570.0,0.4236541]
["bitfinex-derivatives","BTCF0:USTF0",1748862776849,0.1911561,104580.0,104570.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1748862776850,1.4784427,104580.0,104570.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1748862777052,1.7608427,104580.0,104570.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1748862777250,1.90731521,104580.0,104570.0,0.2869541]
["bitfinex-derivatives","BTCF0:USTF0",1748862777557,1.60878377,104580.0,104570.0,0.2869541]
["bitfinex-derivatives","BTCF0:USTF0",1748862777753,1.60878377,104580.0,104570.0,0.2867541]
["bitfinex-derivatives","BTCF0:USTF0",1748862777949,1.60878377,104580.0,104570.0,0.2869541]
["bitfinex-derivatives","BTCF0:USTF0",1748862778152,1.60978377,104580.0,104570.0,0.2889541]
["bitfinex-derivatives","BTCF0:USTF0",1748862778348,1.46331126,104580.0,104570.0,0.2889541]
["bitfinex-derivatives","BTCF0:USTF0",1748862779055,1.46331126,104580.0,104570.0,0.2899541]
["bitfinex-derivatives","BTCF0:USTF0",1748862779248,1.46331126,104580.0,104570.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1748862779740,1.46331126,104580.0,104570.0,0.1941744]
["bitfinex-derivatives","BTCF0:USTF0",1748862779942,1.46331126,104580.0,104570.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1748862780950,1.47296826,104580.0,104570.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1748862781150,1.47296826,104580.0,104570.0,0.1941744]
["bitfinex-derivatives","BTCF0:USTF0",1748862781350,1.47296826,104580.0,104570.0,0.1943744]
["bitfinex-derivatives","BTCF0:USTF0",1748862785256,1.47296826,104580.0,104570.0,0.3446744]
["bitfinex-derivatives","BTCF0:USTF0",1748862790378,1.98024077,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748862790658,0.2911744,104570.0,104560.0,0.52252397]
["bitfinex-derivatives","BTCF0:USTF0",1748862790957,1.41148207,104570.0,104560.0,0.33412757]
["bitfinex-derivatives","BTCF0:USTF0",1748862791348,1.41148207,104570.0,104560.0,0.19344047]
["bitfinex-derivatives","BTCF0:USTF0",1748862791553,1.41148207,104570.0,104560.0,0.19364047]
["bitfinex-derivatives","BTCF0:USTF0",1748862791761,1.41148207,104570.0,104560.0,0.00244777]
["bitfinex-derivatives","BTCF0:USTF0",1748862791953,0.1911927,104560.0,104550.0,0.3309103]
["bitfinex-derivatives","BTCF0:USTF0",1748862792157,1.62650037,104560.0,104550.0,0.3309103]
["bitfinex-derivatives","BTCF0:USTF0",1748862792357,1.62650037,104560.0,104550.0,0.3311103]
["bitfinex-derivatives","BTCF0:USTF0",1748862793157,1.62850037,104560.0,104550.0,0.3351103]
["bitfinex-derivatives","BTCF0:USTF0",1748862793460,1.62850037,104560.0,104550.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748862793461,1.18742037,104560.0,104550.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1748862793668,1.58550786,104560.0,104550.0,0.334911]
["bitfinex-derivatives","BTCF0:USTF0",1748862793868,1.18742037,104560.0,104550.0,0.335111]
["bitfinex-derivatives","BTCF0:USTF0",1748862794166,1.73198037,104560.0,104550.0,0.335111]
["bitfinex-derivatives","BTCF0:USTF0",1748862794869,1.73198037,104560.0,104550.0,0.333111]
["bitfinex-derivatives","BTCF0:USTF0",1748862795367,1.73098037,104560.0,104550.0,0.331111]
["bitfinex-derivatives","BTCF0:USTF0",1748862795670,1.73098037,104560.0,104550.0,0.332111]
["bitfinex-derivatives","BTCF0:USTF0",1748862795859,1.73098037,104560.0,104550.0,0.475311]
["bitfinex-derivatives","BTCF0:USTF0",1748862798468,1.73098037,104560.0,104550.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1748862799168,1.73098037,104560.0,104550.0,0.475311]
["bitfinex-derivatives","BTCF0:USTF0",1748862801863,1.73098037,104560.0,104550.0,0.11412617]
["bitfinex-derivatives","BTCF0:USTF0",1748862802168,1.73098037,104560.0,104550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862802468,1.73098037,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862802653,2.02951181,104560.0,104550.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862802854,0.33768351,104550.0,104540.0,0.14634371]
["bitfinex-derivatives","BTCF0:USTF0",1748862803162,1.40284969,104550.0,104540.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862803354,1.40284969,104550.0,104540.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862805168,1.40384969,104550.0,104540.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862805760,1.70438113,104550.0,104540.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862806258,1.40584969,104550.0,104540.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862808160,1.40584969,104550.0,104540.0,0.29164371]
["bitfinex-derivatives","BTCF0:USTF0",1748862808467,1.40584969,104550.0,104540.0,0.29184371]
["bitfinex-derivatives","BTCF0:USTF0",1748862808863,1.40584969,104550.0,104540.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862809665,1.40584969,104550.0,104540.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748862809968,1.40584969,104550.0,104540.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862810164,1.6479742,104550.0,104540.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748862810364,0.1912293,104540.0,104530.0,0.29260466]
["bitfinex-derivatives","BTCF0:USTF0",1748862810565,1.82109697,104540.0,104530.0,0.29260466]
["bitfinex-derivatives","BTCF0:USTF0",1748862810863,1.82109697,104540.0,104530.0,0.29280466]
["bitfinex-derivatives","BTCF0:USTF0",1748862811166,1.82109697,104540.0,104530.0,0.29260466]
["bitfinex-derivatives","BTCF0:USTF0",1748862811467,1.82309697,104540.0,104530.0,0.29380466]
["bitfinex-derivatives","BTCF0:USTF0",1748862811673,1.82409697,104540.0,104530.0,0.29380466]
["bitfinex-derivatives","BTCF0:USTF0",1748862811968,1.82409697,104540.0,104530.0,0.26702414]
["bitfinex-derivatives","BTCF0:USTF0",1748862813167,2.31629697,104540.0,104530.0,0.26702414]
["bitfinex-derivatives","BTCF0:USTF0",1748862813567,2.32595153,104540.0,104530.0,0.26702414]
["bitfinex-derivatives","BTCF0:USTF0",1748862815865,2.32595153,104540.0,104530.0,0.25131506]
["bitfinex-derivatives","BTCF0:USTF0",1748862816269,2.62448297,104540.0,104530.0,0.25131506]
["bitfinex-derivatives","BTCF0:USTF0",1748862818878,2.47801046,104540.0,104530.0,0.25131506]
["bitfinex-derivatives","BTCF0:USTF0",1748862819074,1.35453144,104540.0,104530.0,0.58903517]
["bitfinex-derivatives","BTCF0:USTF0",1748862819376,1.8827266,104540.0,104530.0,0.58903517]
["bitfinex-derivatives","BTCF0:USTF0",1748862820171,1.58419516,104540.0,104530.0,0.58903517]
["bitfinex-derivatives","BTCF0:USTF0",1748862820568,1.8827266,104540.0,104530.0,0.58903517]
["bitfinex-derivatives","BTCF0:USTF0",1748862821968,1.58419516,104540.0,104530.0,0.57347768]
["bitfinex-derivatives","BTCF0:USTF0",1748862822477,1.14295516,104540.0,104530.0,0.57347768]
["bitfinex-derivatives","BTCF0:USTF0",1748862822665,1.58415516,104540.0,104530.0,0.57347768]
["bitfinex-derivatives","BTCF0:USTF0",1748862826779,1.14295516,104540.0,104530.0,0.57347768]
["bitfinex-derivatives","BTCF0:USTF0",1748862826978,1.58415516,104540.0,104530.0,0.57347768]
["bitfinex-derivatives","BTCF0:USTF0",1748862832083,1.8826866,104540.0,104530.0,0.55792019]
["bitfinex-derivatives","BTCF0:USTF0",1748862832982,1.4414866,104540.0,104530.0,0.55792019]
["bitfinex-derivatives","BTCF0:USTF0",1748862833379,1.8826866,104540.0,104530.0,0.55792019]
["bitfinex-derivatives","BTCF0:USTF0",1748862833577,0.89373144,104540.0,104530.0,1.34421318]
["bitfinex-derivatives","BTCF0:USTF0",1748862833774,0.79373144,104540.0,104530.0,1.34421318]
["bitfinex-derivatives","BTCF0:USTF0",1748862836483,0.79373144,104540.0,104530.0,0.90301318]
["bitfinex-derivatives","BTCF0:USTF0",1748862836688,0.79373144,104540.0,104530.0,1.34417318]
["bitfinex-derivatives","BTCF0:USTF0",1748862836689,0.89373144,104540.0,104530.0,1.34417318]
["bitfinex-derivatives","BTCF0:USTF0",1748862836887,0.40153144,104540.0,104530.0,1.34417318]
["bitfinex-derivatives","BTCF0:USTF0",1748862837080,0.103,104540.0,104530.0,1.34417318]
["bitfinex-derivatives","BTCF0:USTF0",1748862839693,0.103,104540.0,104530.0,0.90301318]
["bitfinex-derivatives","BTCF0:USTF0",1748862839990,0.74198446,104540.0,104530.0,0.39574067]
["bitfinex-derivatives","BTCF0:USTF0",1748862840176,1.62110446,104540.0,104530.0,0.39574067]
["bitfinex-derivatives","BTCF0:USTF0",1748862840584,1.9196359,104540.0,104530.0,0.39554067]
["bitfinex-derivatives","BTCF0:USTF0",1748862840784,1.9196359,104540.0,104530.0,0.39574067]
["bitfinex-derivatives","BTCF0:USTF0",1748862840785,1.7284066,104540.0,104530.0,0.39574067]
["bitfinex-derivatives","BTCF0:USTF0",1748862840985,1.7284066,104540.0,104530.0,0.39554067]
["bitfinex-derivatives","BTCF0:USTF0",1748862841292,1.7284066,104540.0,104530.0,0.39574067]
["bitfinex-derivatives","BTCF0:USTF0",1748862841998,1.7284066,104540.0,104530.0,0.3801836]
["bitfinex-derivatives","BTCF0:USTF0",1748862842388,1.7284066,104540.0,104530.0,0.52665611]
["bitfinex-derivatives","BTCF0:USTF0",1748862842999,1.7284066,104540.0,104530.0,0.3801836]
["bitfinex-derivatives","BTCF0:USTF0",1748862843483,1.42987516,104540.0,104530.0,0.3801836]
["bitfinex-derivatives","BTCF0:USTF0",1748862844695,1.34292,104540.0,104530.0,0.3801836]
["bitfinex-derivatives","BTCF0:USTF0",1748862844890,1.42987516,104540.0,104530.0,0.3801836]
["bitfinex-derivatives","BTCF0:USTF0",1748862845793,1.42987516,104540.0,104530.0,0.52665611]
["bitfinex-derivatives","BTCF0:USTF0",1748862847502,1.42987516,104540.0,104530.0,0.3781836]
["bitfinex-derivatives","BTCF0:USTF0",1748862848797,1.76757697,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862849092,1.87097697,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862849294,1.87097697,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862849491,2.16950841,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862849885,1.87097697,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862850083,1.87097697,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748862850287,1.87097697,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862851798,2.26954895,104540.0,104530.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748862852603,0.43772011,104530.0,104520.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862852901,1.23367527,104530.0,104520.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862853401,0.1912842,104510.0,104500.0,0.28930526]
["bitfinex-derivatives","BTCF0:USTF0",1748862853586,1.32663187,104510.0,104500.0,0.28892777]
["bitfinex-derivatives","BTCF0:USTF0",1748862853792,1.62483187,104510.0,104500.0,0.48023027]
["bitfinex-derivatives","BTCF0:USTF0",1748862854096,1.62483187,104510.0,104500.0,0.49849911]
["bitfinex-derivatives","BTCF0:USTF0",1748862854295,1.92327021,104510.0,104500.0,0.35629911]
["bitfinex-derivatives","BTCF0:USTF0",1748862854501,1.92327021,104510.0,104500.0,0.35649911]
["bitfinex-derivatives","BTCF0:USTF0",1748862854502,1.7767977,104510.0,104500.0,0.35649911]
["bitfinex-derivatives","BTCF0:USTF0",1748862854890,1.7767977,104510.0,104500.0,0.35629911]
["bitfinex-derivatives","BTCF0:USTF0",1748862855100,1.7767977,104510.0,104500.0,0.35649911]
["bitfinex-derivatives","BTCF0:USTF0",1748862855301,1.7767977,104510.0,104500.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1748862855492,1.7767977,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862855493,1.7777977,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862855694,1.7777977,104510.0,104500.0,0.50539911]
["bitfinex-derivatives","BTCF0:USTF0",1748862855892,1.78836174,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862856093,1.93483425,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862856289,1.7787977,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862856494,1.48035936,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862857394,0.84795516,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862857605,0.84795516,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862857606,1.28911516,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862857795,0.54316,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862862697,0.69146,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862863106,0.8827442,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862863309,0.83626,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862863501,0.83626,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862864101,0.69146,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862865305,0.98989834,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862866603,0.69146,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862867403,0.98989834,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862869109,0.54873834,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862869305,0.84159834,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862869513,0.54316,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862875407,0.68626,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862876313,0.68626,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862876505,0.83556,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862876702,0.83556,104510.0,104500.0,0.50539911]
["bitfinex-derivatives","BTCF0:USTF0",1748862877307,0.83556,104510.0,104500.0,0.50559911]
["bitfinex-derivatives","BTCF0:USTF0",1748862878718,0.92251516,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862880616,0.77321516,104510.0,104500.0,0.65207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862886814,0.77321516,104510.0,104500.0,0.80127162]
["bitfinex-derivatives","BTCF0:USTF0",1748862887014,0.002,104510.0,104500.0,1.16207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862887711,0.102,104510.0,104500.0,1.16207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862890709,0.002,104510.0,104500.0,1.70659162]
["bitfinex-derivatives","BTCF0:USTF0",1748862891116,0.30043834,104510.0,104500.0,1.70659162]
["bitfinex-derivatives","BTCF0:USTF0",1748862892326,0.002,104510.0,104500.0,1.70659162]
["bitfinex-derivatives","BTCF0:USTF0",1748862893025,0.30043834,104510.0,104500.0,1.70659162]
["bitfinex-derivatives","BTCF0:USTF0",1748862895225,0.002,104510.0,104500.0,1.70659162]
["bitfinex-derivatives","BTCF0:USTF0",1748862896417,0.002,104510.0,104500.0,1.16207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862896418,0.102,104510.0,104500.0,1.16207162]
["bitfinex-derivatives","BTCF0:USTF0",1748862896826,0.88751187,104510.0,104500.0,0.31429661]
["bitfinex-derivatives","BTCF0:USTF0",1748862897029,1.32431187,104510.0,104500.0,0.21129911]
["bitfinex-derivatives","BTCF0:USTF0",1748862897427,1.62275021,104510.0,104500.0,0.21149911]
["bitfinex-derivatives","BTCF0:USTF0",1748862897828,0.1913025,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862898014,1.72209017,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862898217,2.11622851,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862898418,2.11622851,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862898625,2.11622851,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862898821,2.11622851,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862899122,1.81979017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862899522,1.72409017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862899723,1.72509017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862900023,2.02348489,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862900926,1.87701238,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862901126,2.02648489,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862902123,1.88001238,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862902327,2.07648489,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862903026,1.77809017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862905119,1.77809017,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862905320,1.77809017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862905518,2.0759845,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862906226,2.0729845,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862906528,2.5701845,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862906821,2.51547981,104500.0,104490.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748862907029,2.51547981,104500.0,104490.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1748862907421,2.51647981,104500.0,104490.0,0.00015881]
["bitfinex-derivatives","BTCF0:USTF0",1748862907623,0.1913391,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1748862907820,0.1913574,104470.0,104450.0,0.48768878]
["bitfinex-derivatives","BTCF0:USTF0",1748862908020,0.64717251,104460.0,104450.0,0.77983249]
["bitfinex-derivatives","BTCF0:USTF0",1748862908223,0.88627251,104460.0,104450.0,0.77983249]
["bitfinex-derivatives","BTCF0:USTF0",1748862908523,0.7398,104460.0,104450.0,0.77046471]
["bitfinex-derivatives","BTCF0:USTF0",1748862908915,0.82675516,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862909120,0.82775516,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862910027,0.82875516,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862910227,0.82875516,104460.0,104450.0,0.78306506]
["bitfinex-derivatives","BTCF0:USTF0",1748862910728,0.90565009,104460.0,104450.0,0.78306506]
["bitfinex-derivatives","BTCF0:USTF0",1748862910918,1.00901009,104460.0,104450.0,0.78306506]
["bitfinex-derivatives","BTCF0:USTF0",1748862912930,1.00901009,104460.0,104450.0,0.77373722]
["bitfinex-derivatives","BTCF0:USTF0",1748862913432,1.00901009,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862914022,1.45017009,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862915438,1.45017009,104460.0,104450.0,0.63665981]
["bitfinex-derivatives","BTCF0:USTF0",1748862915939,1.45017009,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862916125,1.45017009,104460.0,104450.0,0.77373722]
["bitfinex-derivatives","BTCF0:USTF0",1748862916527,1.45017009,104460.0,104450.0,0.62726471]
["bitfinex-derivatives","BTCF0:USTF0",1748862919124,1.64154579,104460.0,104450.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1748862919438,1.45017009,104460.0,104450.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1748862922231,1.64154579,104460.0,104450.0,0.57941691]
["bitfinex-derivatives","BTCF0:USTF0",1748862922434,1.7880183,104460.0,104450.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748862922636,1.93449081,104460.0,104450.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748862922938,0.191394,104450.0,104440.0,0.14610647]
["bitfinex-derivatives","BTCF0:USTF0",1748862923130,1.30652167,104450.0,104440.0,0.14610647]
["bitfinex-derivatives","BTCF0:USTF0",1748862923433,1.30652167,104450.0,104440.0,0.14630647]
["bitfinex-derivatives","BTCF0:USTF0",1748862923932,1.30652167,104450.0,104440.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1748862924134,1.30652167,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748862924435,1.30752167,104450.0,104440.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1748862924636,1.30752167,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748862924836,1.30752167,104450.0,104440.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1748862925928,1.30952167,104450.0,104440.0,0.00230647]
["bitfinex-derivatives","BTCF0:USTF0",1748862931140,1.30952167,104450.0,104440.0,0.15050647]
["bitfinex-derivatives","BTCF0:USTF0",1748862933637,1.30952167,104450.0,104440.0,0.16486647]
["bitfinex-derivatives","BTCF0:USTF0",1748862934335,1.30952167,104450.0,104440.0,0.01666647]
["bitfinex-derivatives","BTCF0:USTF0",1748862934530,0.1914491,104420.0,104410.0,0.24143138]
["bitfinex-derivatives","BTCF0:USTF0",1748862934745,0.9934891,104420.0,104410.0,0.67573138]
["bitfinex-derivatives","BTCF0:USTF0",1748862934940,1.0934891,104420.0,104410.0,0.67573138]
["bitfinex-derivatives","BTCF0:USTF0",1748862935129,1.05374,104420.0,104410.0,0.67573138]
["bitfinex-derivatives","BTCF0:USTF0",1748862935334,1.2451891,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862935743,1.2461891,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862936335,1.33314426,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862936737,1.48074426,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862937045,1.48174426,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862937540,1.3947891,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862937843,1.48174426,104420.0,104410.0,0.82240389]
["bitfinex-derivatives","BTCF0:USTF0",1748862939942,1.48174426,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862941543,0.84905516,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862941743,1.39369516,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862942047,1.58514416,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862942247,1.04050416,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862942438,0.84905516,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862942639,1.58514416,104420.0,104410.0,0.67593138]
["bitfinex-derivatives","BTCF0:USTF0",1748862942949,0.89290416,104420.0,104410.0,0.82240389]
["bitfinex-derivatives","BTCF0:USTF0",1748862943135,0.70145516,104420.0,104410.0,0.82240389]
["bitfinex-derivatives","BTCF0:USTF0",1748862943339,0.102,104420.0,104410.0,1.18320389]
["bitfinex-derivatives","BTCF0:USTF0",1748862943546,0.002,104420.0,104410.0,1.18320389]
["bitfinex-derivatives","BTCF0:USTF0",1748862943855,0.002,104420.0,104410.0,1.62448389]
["bitfinex-derivatives","BTCF0:USTF0",1748862946342,0.102,104420.0,104410.0,1.62448389]
["bitfinex-derivatives","BTCF0:USTF0",1748862947965,0.00014371,104430.0,104420.0,0.1914489]
["bitfinex-derivatives","BTCF0:USTF0",1748862948248,0.00014371,104430.0,104420.0,1.13679392]
["bitfinex-derivatives","BTCF0:USTF0",1748862948448,0.00014371,104430.0,104420.0,1.08608541]
["bitfinex-derivatives","BTCF0:USTF0",1748862949046,0.00214371,104430.0,104420.0,1.08608541]
["bitfinex-derivatives","BTCF0:USTF0",1748862949952,0.00314371,104430.0,104420.0,1.08608541]
["bitfinex-derivatives","BTCF0:USTF0",1748862950856,0.00314371,104430.0,104420.0,1.52732541]
["bitfinex-derivatives","BTCF0:USTF0",1748862953248,0.10314371,104430.0,104420.0,1.52732541]
["bitfinex-derivatives","BTCF0:USTF0",1748862953452,0.00314371,104430.0,104420.0,1.52732541]
["bitfinex-derivatives","BTCF0:USTF0",1748862953652,0.10314371,104430.0,104420.0,1.43156141]
["bitfinex-derivatives","BTCF0:USTF0",1748862954043,0.00314371,104430.0,104420.0,1.43156141]
["bitfinex-derivatives","BTCF0:USTF0",1748862959958,0.00314371,104430.0,104420.0,1.44940146]
["bitfinex-derivatives","BTCF0:USTF0",1748862962752,0.10314371,104430.0,104420.0,1.44936146]
["bitfinex-derivatives","BTCF0:USTF0",1748862964357,0.10114371,104430.0,104420.0,1.44936146]
["bitfinex-derivatives","BTCF0:USTF0",1748862964552,0.10214371,104430.0,104420.0,1.44936146]
["bitfinex-derivatives","BTCF0:USTF0",1748862964755,0.00214371,104430.0,104420.0,1.44936146]
["bitfinex-derivatives","BTCF0:USTF0",1748862970957,0.00214371,104430.0,104420.0,1.08856146]
["bitfinex-derivatives","BTCF0:USTF0",1748862971150,0.00214371,104430.0,104420.0,1.81016146]
["bitfinex-derivatives","BTCF0:USTF0",1748862971359,0.1405,104440.0,104430.0,0.1914307]
["bitfinex-derivatives","BTCF0:USTF0",1748862971560,0.2856,104450.0,104440.0,0.1914124]
["bitfinex-derivatives","BTCF0:USTF0",1748862971768,0.61197767,104450.0,104440.0,0.62848491]
["bitfinex-derivatives","BTCF0:USTF0",1748862972465,0.61197767,104450.0,104440.0,0.98928491]
["bitfinex-derivatives","BTCF0:USTF0",1748862972963,0.61197767,104450.0,104440.0,0.9988484]
["bitfinex-derivatives","BTCF0:USTF0",1748862974164,0.61297767,104450.0,104440.0,0.9998484]
["bitfinex-derivatives","BTCF0:USTF0",1748862974359,0.07903864,104460.0,104440.0,1.249556]
["bitfinex-derivatives","BTCF0:USTF0",1748862974563,0.1403,104470.0,104450.0,1.37395912]
["bitfinex-derivatives","BTCF0:USTF0",1748862974764,0.1403,104470.0,104460.0,1.57284072]
["bitfinex-derivatives","BTCF0:USTF0",1748862976357,0.1453,104470.0,104460.0,1.57284072]
["bitfinex-derivatives","BTCF0:USTF0",1748862976866,0.22219888,104470.0,104460.0,1.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1748862977051,0.21719888,104470.0,104460.0,1.42636821]
["bitfinex-derivatives","BTCF0:USTF0",1748862977252,0.21919888,104470.0,104460.0,1.57584072]
["bitfinex-derivatives","BTCF0:USTF0",1748862978163,0.36719888,104470.0,104460.0,1.57584072]
["bitfinex-derivatives","BTCF0:USTF0",1748862978361,0.36719888,104470.0,104460.0,1.42936821]
["bitfinex-derivatives","BTCF0:USTF0",1748862984072,0.46719888,104470.0,104460.0,1.53256821]
["bitfinex-derivatives","BTCF0:USTF0",1748862985671,0.55415404,104470.0,104460.0,1.09152821]
["bitfinex-derivatives","BTCF0:USTF0",1748862985877,0.69365404,104470.0,104460.0,1.53252821]
["bitfinex-derivatives","BTCF0:USTF0",1748862986073,0.69365404,104470.0,104460.0,1.53272821]
["bitfinex-derivatives","BTCF0:USTF0",1748862987874,0.69365404,104470.0,104460.0,0.98844821]
["bitfinex-derivatives","BTCF0:USTF0",1748862988067,0.69365404,104470.0,104460.0,1.53272821]
["bitfinex-derivatives","BTCF0:USTF0",1748862988571,0.69365404,104470.0,104460.0,0.98844821]
["bitfinex-derivatives","BTCF0:USTF0",1748862988776,1.24581144,104470.0,104460.0,0.4396557]
["bitfinex-derivatives","BTCF0:USTF0",1748862988967,1.25006098,104470.0,104460.0,0.4396557]
["bitfinex-derivatives","BTCF0:USTF0",1748862989170,1.05870358,104470.0,104460.0,0.4396557]
["bitfinex-derivatives","BTCF0:USTF0",1748862989471,1.05870358,104470.0,104460.0,0.4394557]
["bitfinex-derivatives","BTCF0:USTF0",1748862989679,1.05870358,104470.0,104460.0,0.4396557]
["bitfinex-derivatives","BTCF0:USTF0",1748862989867,1.05870358,104470.0,104460.0,0.5867557]
["bitfinex-derivatives","BTCF0:USTF0",1748862990069,1.05445404,104470.0,104460.0,0.73322821]
["bitfinex-derivatives","BTCF0:USTF0",1748862991073,1.05445404,104470.0,104460.0,0.58612821]
["bitfinex-derivatives","BTCF0:USTF0",1748862991585,1.05445404,104470.0,104460.0,0.92384821]
["bitfinex-derivatives","BTCF0:USTF0",1748862992173,0.69365404,104470.0,104460.0,1.07004821]
["bitfinex-derivatives","BTCF0:USTF0",1748862992971,0.69365404,104470.0,104460.0,1.17328821]
["bitfinex-derivatives","BTCF0:USTF0",1748862993369,0.60669888,104470.0,104460.0,1.17328821]
["bitfinex-derivatives","BTCF0:USTF0",1748862993568,0.69365404,104470.0,104460.0,1.17328821]
["bitfinex-derivatives","BTCF0:USTF0",1748862994985,0.59365404,104470.0,104460.0,1.17328821]
["bitfinex-derivatives","BTCF0:USTF0",1748862995183,0.07889888,104470.0,104460.0,1.68056072]
["bitfinex-derivatives","BTCF0:USTF0",1748862996288,0.00014371,104480.0,104470.0,0.1913574]
["bitfinex-derivatives","BTCF0:USTF0",1748862996583,0.00014371,104480.0,104470.0,1.13622991]
["bitfinex-derivatives","BTCF0:USTF0",1748862997890,0.00014371,104480.0,104470.0,1.14022991]
["bitfinex-derivatives","BTCF0:USTF0",1748862997891,0.00114371,104480.0,104470.0,1.14022991]
["bitfinex-derivatives","BTCF0:USTF0",1748862998089,0.00214371,104480.0,104470.0,1.14022991]
["bitfinex-derivatives","BTCF0:USTF0",1748862998987,0.00214371,104480.0,104470.0,1.14322991]
["bitfinex-derivatives","BTCF0:USTF0",1748863000285,0.08054746,104480.0,104470.0,1.14322991]
["bitfinex-derivatives","BTCF0:USTF0",1748863000500,0.00214371,104480.0,104470.0,1.14322991]
["bitfinex-derivatives","BTCF0:USTF0",1748863001491,0.00214371,104480.0,104470.0,1.17372991]
["bitfinex-derivatives","BTCF0:USTF0",1748863001492,0.18909887,104480.0,104470.0,1.17372991]
["bitfinex-derivatives","BTCF0:USTF0",1748863001686,0.63269887,104480.0,104470.0,1.17372991]
["bitfinex-derivatives","BTCF0:USTF0",1748863002294,0.63269887,104480.0,104470.0,1.0272574]
["bitfinex-derivatives","BTCF0:USTF0",1748863002499,0.63269887,104480.0,104470.0,1.17372991]
["bitfinex-derivatives","BTCF0:USTF0",1748863003493,0.63269887,104480.0,104470.0,1.17392991]
["bitfinex-derivatives","BTCF0:USTF0",1748863004689,0.70956757,104480.0,104470.0,1.17392991]
["bitfinex-derivatives","BTCF0:USTF0",1748863005101,1.00720956,104480.0,104470.0,1.17392991]
["bitfinex-derivatives","BTCF0:USTF0",1748863008092,0.71460956,104480.0,104470.0,1.17392991]
["bitfinex-derivatives","BTCF0:USTF0",1748863009698,0.4766544,104480.0,104470.0,1.53472991]
["bitfinex-derivatives","BTCF0:USTF0",1748863009899,0.4766544,104480.0,104470.0,1.51916573]
["bitfinex-derivatives","BTCF0:USTF0",1748863009900,0.3766544,104480.0,104470.0,1.51916573]
["bitfinex-derivatives","BTCF0:USTF0",1748863010203,0.07901241,104480.0,104470.0,1.51916573]
["bitfinex-derivatives","BTCF0:USTF0",1748863011098,0.00214371,104480.0,104470.0,1.51916573]
["bitfinex-derivatives","BTCF0:USTF0",1748863012493,0.00214371,104480.0,104470.0,0.97496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863012687,0.00214371,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863013088,0.00214371,104480.0,104470.0,1.51892573]
["bitfinex-derivatives","BTCF0:USTF0",1748863013293,0.00214371,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863013803,0.08000084,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863014101,0.00214371,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863018107,0.07729091,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863018408,0.00214371,104480.0,104470.0,1.51912573]
["bitfinex-derivatives","BTCF0:USTF0",1748863019705,0.00214371,104480.0,104470.0,1.07820573]
["bitfinex-derivatives","BTCF0:USTF0",1748863019902,0.00214371,104480.0,104470.0,1.51908573]
["bitfinex-derivatives","BTCF0:USTF0",1748863021212,0.18909887,104480.0,104470.0,1.51904573]
["bitfinex-derivatives","BTCF0:USTF0",1748863021504,0.62329887,104480.0,104470.0,1.51884573]
["bitfinex-derivatives","BTCF0:USTF0",1748863021910,0.62329887,104480.0,104470.0,1.51904573]
["bitfinex-derivatives","BTCF0:USTF0",1748863022103,0.70059567,104480.0,104470.0,0.82849322]
["bitfinex-derivatives","BTCF0:USTF0",1748863022309,1.39920728,104480.0,104470.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1748863022503,1.25698431,104480.0,104470.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1748863022709,1.25698431,104480.0,104470.0,0.32389322]
["bitfinex-derivatives","BTCF0:USTF0",1748863022909,1.25698431,104480.0,104470.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1748863023106,1.06564521,104480.0,104470.0,0.32409322]
["bitfinex-derivatives","BTCF0:USTF0",1748863023415,1.40345682,104480.0,104470.0,0.18299322]
["bitfinex-derivatives","BTCF0:USTF0",1748863023613,1.39920728,104480.0,104470.0,0.17979322]
["bitfinex-derivatives","BTCF0:USTF0",1748863023912,1.39920728,104480.0,104470.0,0.17999322]
["bitfinex-derivatives","BTCF0:USTF0",1748863024108,1.20686818,104480.0,104470.0,0.17799322]
["bitfinex-derivatives","BTCF0:USTF0",1748863024304,1.05939567,104480.0,104470.0,0.32346573]
["bitfinex-derivatives","BTCF0:USTF0",1748863024505,1.06039567,104480.0,104470.0,0.32346573]
["bitfinex-derivatives","BTCF0:USTF0",1748863025503,1.06039567,104480.0,104470.0,0.46166573]
["bitfinex-derivatives","BTCF0:USTF0",1748863030213,1.06039567,104480.0,104470.0,0.61366573]
["bitfinex-derivatives","BTCF0:USTF0",1748863042134,1.35803766,104480.0,104470.0,0.61366573]
["bitfinex-derivatives","BTCF0:USTF0",1748863044949,1.35803766,104480.0,104470.0,0.76436573]
["bitfinex-derivatives","BTCF0:USTF0",1748863046042,1.35803766,104480.0,104470.0,0.61789322]
["bitfinex-derivatives","BTCF0:USTF0",1748863046342,1.35803766,104480.0,104470.0,0.76436573]
["bitfinex-derivatives","BTCF0:USTF0",1748863049740,0.9102825,104480.0,104470.0,0.76436573]
["bitfinex-derivatives","BTCF0:USTF0",1748863049936,0.56303766,104480.0,104470.0,0.76436573]
["bitfinex-derivatives","BTCF0:USTF0",1748863050633,0.56303766,104480.0,104470.0,1.12516573]
["bitfinex-derivatives","BTCF0:USTF0",1748863051447,0.26539567,104480.0,104470.0,1.12516573]
["bitfinex-derivatives","BTCF0:USTF0",1748863052336,0.56303766,104480.0,104470.0,1.12516573]
["bitfinex-derivatives","BTCF0:USTF0",1748863053146,0.56303766,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863055148,0.26539567,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863055843,0.56303766,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863056639,0.4760825,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863057046,0.3760825,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863057241,0.07844051,104480.0,104470.0,1.12496573]
["bitfinex-derivatives","BTCF0:USTF0",1748863061950,0.07844051,104480.0,104470.0,1.56580573]
["bitfinex-derivatives","BTCF0:USTF0",1748863062353,0.17844051,104480.0,104470.0,1.56580573]
["bitfinex-derivatives","BTCF0:USTF0",1748863062653,0.17844051,104480.0,104470.0,1.56600573]
["bitfinex-derivatives","BTCF0:USTF0",1748863066843,0.05567561,104480.0,104470.0,1.56600573]
["bitfinex-derivatives","BTCF0:USTF0",1748863067050,0.74885646,104510.0,104500.0,0.1913025]
["bitfinex-derivatives","BTCF0:USTF0",1748863067051,0.38805646,104510.0,104500.0,0.1913025]
["bitfinex-derivatives","BTCF0:USTF0",1748863067344,0.47501162,104510.0,104500.0,0.32221317]
["bitfinex-derivatives","BTCF0:USTF0",1748863067549,0.47501162,104510.0,104500.0,0.75741317]
["bitfinex-derivatives","BTCF0:USTF0",1748863067550,0.91051162,104510.0,104500.0,0.75741317]
["bitfinex-derivatives","BTCF0:USTF0",1748863067752,0.91051162,104510.0,104500.0,0.61121317]
["bitfinex-derivatives","BTCF0:USTF0",1748863068051,0.91051162,104510.0,104500.0,0.17574066]
["bitfinex-derivatives","BTCF0:USTF0",1748863068052,1.41778413,104510.0,104500.0,0.17574066]
["bitfinex-derivatives","BTCF0:USTF0",1748863068258,1.41778413,104510.0,104500.0,0.17594066]
["bitfinex-derivatives","BTCF0:USTF0",1748863068456,1.27131162,104510.0,104500.0,0.17594066]
["bitfinex-derivatives","BTCF0:USTF0",1748863068663,0.88325516,104510.0,104500.0,0.17594066]
["bitfinex-derivatives","BTCF0:USTF0",1748863068855,0.88825516,104510.0,104500.0,0.17694066]
["bitfinex-derivatives","BTCF0:USTF0",1748863069555,1.15972985,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863070055,1.60172985,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863070457,1.74820236,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863071157,1.30620236,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863071357,1.74816236,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863071652,1.30620236,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863071857,1.74812236,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863072157,1.85770643,104510.0,104500.0,0.17794066]
["bitfinex-derivatives","BTCF0:USTF0",1748863073555,1.51147443,104510.0,104500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748863073759,0.1913025,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748863073957,1.17093017,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748863074158,1.46949776,104500.0,104490.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748863074358,1.46949776,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748863074763,1.27093017,104500.0,104490.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748863075169,1.27393017,104500.0,104490.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748863076253,0.1913391,104480.0,104470.0,0.58502807]
["bitfinex-derivatives","BTCF0:USTF0",1748863076460,1.62583386,104480.0,104470.0,0.34247528]
["bitfinex-derivatives","BTCF0:USTF0",1748863076860,1.91713386,104480.0,104470.0,0.34267528]
["bitfinex-derivatives","BTCF0:USTF0",1748863077060,1.97930677,104480.0,104470.0,0.34267528]
["bitfinex-derivatives","BTCF0:USTF0",1748863077653,1.97930677,104480.0,104470.0,0.34367528]
["bitfinex-derivatives","BTCF0:USTF0",1748863078064,1.98030677,104480.0,104470.0,0.00372838]
["bitfinex-derivatives","BTCF0:USTF0",1748863078265,2.27892356,104480.0,104470.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1748863078562,2.66698002,104480.0,104470.0,0.00372838]
["bitfinex-derivatives","BTCF0:USTF0",1748863078767,2.66698002,104480.0,104470.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1748863078968,2.36836323,104480.0,104470.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1748863079168,2.36936323,104480.0,104470.0,0.00392838]
["bitfinex-derivatives","BTCF0:USTF0",1748863079477,2.37036323,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863079765,1.98230677,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863080955,1.98030677,104480.0,104470.0,0.00192838]
["bitfinex-derivatives","BTCF0:USTF0",1748863081169,1.98330677,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863081767,2.28173894,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863082065,2.28173894,104480.0,104470.0,0.19428578]
["bitfinex-derivatives","BTCF0:USTF0",1748863082066,2.13526643,104480.0,104470.0,0.19428578]
["bitfinex-derivatives","BTCF0:USTF0",1748863082269,1.98330677,104480.0,104470.0,0.19428578]
["bitfinex-derivatives","BTCF0:USTF0",1748863082660,1.98334677,104480.0,104470.0,0.19428578]
["bitfinex-derivatives","BTCF0:USTF0",1748863083064,2.2388517,104480.0,104470.0,0.19428578]
["bitfinex-derivatives","BTCF0:USTF0",1748863083261,2.2388517,104480.0,104470.0,0.47928578]
["bitfinex-derivatives","BTCF0:USTF0",1748863083767,2.2388517,104480.0,104470.0,0.47928568]
["bitfinex-derivatives","BTCF0:USTF0",1748863083969,2.2388517,104480.0,104470.0,0.28792838]
["bitfinex-derivatives","BTCF0:USTF0",1748863084170,2.2388517,104480.0,104470.0,0.47928568]
["bitfinex-derivatives","BTCF0:USTF0",1748863084365,2.38532421,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863084565,2.38532421,104480.0,104470.0,0.00272838]
["bitfinex-derivatives","BTCF0:USTF0",1748863084864,2.38532421,104480.0,104470.0,0.00292838]
["bitfinex-derivatives","BTCF0:USTF0",1748863085669,0.37831256,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748863085869,1.37758507,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748863086169,1.57330907,104470.0,104460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748863086466,1.57330907,104470.0,104460.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748863086675,0.1913941,104450.0,104440.0,0.57360917]
["bitfinex-derivatives","BTCF0:USTF0",1748863086970,1.18082926,104450.0,104440.0,0.57360917]
["bitfinex-derivatives","BTCF0:USTF0",1748863087157,1.33202926,104450.0,104440.0,0.57360917]
["bitfinex-derivatives","BTCF0:USTF0",1748863087357,1.62462926,104450.0,104440.0,0.57380917]
["bitfinex-derivatives","BTCF0:USTF0",1748863087567,1.62462926,104450.0,104440.0,0.57360917]
["bitfinex-derivatives","BTCF0:USTF0",1748863087961,1.62462926,104450.0,104440.0,0.57380917]
["bitfinex-derivatives","BTCF0:USTF0",1748863088374,1.62562926,104450.0,104440.0,0.57580917]
["bitfinex-derivatives","BTCF0:USTF0",1748863088754,1.62662926,104450.0,104440.0,0.57980917]
["bitfinex-derivatives","BTCF0:USTF0",1748863089257,1.62862926,104450.0,104440.0,0.52995657]
["bitfinex-derivatives","BTCF0:USTF0",1748863089457,2.13590177,104450.0,104440.0,0.14840647]
["bitfinex-derivatives","BTCF0:USTF0",1748863089671,2.13590177,104450.0,104440.0,0.33961877]
["bitfinex-derivatives","BTCF0:USTF0",1748863089869,2.13590177,104450.0,104440.0,0.33981877]
["bitfinex-derivatives","BTCF0:USTF0",1748863090066,2.43380647,104450.0,104440.0,0.33981877]
["bitfinex-derivatives","BTCF0:USTF0",1748863090267,2.43380647,104450.0,104440.0,0.48831877]
["bitfinex-derivatives","BTCF0:USTF0",1748863090465,2.13590177,104450.0,104440.0,0.48831877]
["bitfinex-derivatives","BTCF0:USTF0",1748863090974,2.06494358,104450.0,104440.0,0.48831877]
["bitfinex-derivatives","BTCF0:USTF0",1748863096178,2.21141609,104450.0,104440.0,0.48831877]
["bitfinex-derivatives","BTCF0:USTF0",1748863097377,0.62726948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863097569,0.62726948,104450.0,104440.0,0.99559128]
["bitfinex-derivatives","BTCF0:USTF0",1748863097570,0.26646948,104450.0,104440.0,0.99559128]
["bitfinex-derivatives","BTCF0:USTF0",1748863097878,0.26646948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863098670,0.62726948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863100370,0.26646948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863102776,0.70774948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863103978,1.00485431,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863104778,0.70774948,104450.0,104440.0,0.63479128]
["bitfinex-derivatives","BTCF0:USTF0",1748863105580,1.04561609,104450.0,104440.0,0.48811877]
["bitfinex-derivatives","BTCF0:USTF0",1748863105767,1.70111609,104450.0,104440.0,0.29690647]
["bitfinex-derivatives","BTCF0:USTF0",1748863106167,1.70111609,104450.0,104440.0,0.14820647]
["bitfinex-derivatives","BTCF0:USTF0",1748863106385,0.1914124,104440.0,104430.0,0.53343051]
["bitfinex-derivatives","BTCF0:USTF0",1748863106571,1.32754007,104440.0,104430.0,0.53343051]
["bitfinex-derivatives","BTCF0:USTF0",1748863106975,1.6246449,104440.0,104430.0,0.53343051]
["bitfinex-derivatives","BTCF0:USTF0",1748863107784,1.6246449,104440.0,104430.0,0.53443051]
["bitfinex-derivatives","BTCF0:USTF0",1748863107785,1.6256449,104440.0,104430.0,0.53443051]
["bitfinex-derivatives","BTCF0:USTF0",1748863108481,1.6256449,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863109182,1.28775999,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863109387,1.72891999,104440.0,104430.0,0.68190302]
["bitfinex-derivatives","BTCF0:USTF0",1748863109991,1.72891999,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863110181,1.92033239,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863110380,1.62322756,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863110983,1.43181516,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863113889,0.62903516,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863114084,0.98983516,104440.0,104430.0,0.53543051]
["bitfinex-derivatives","BTCF0:USTF0",1748863116890,0.98983516,104440.0,104430.0,0.68190302]
["bitfinex-derivatives","BTCF0:USTF0",1748863117694,1.28693999,104440.0,104430.0,0.68190302]
["bitfinex-derivatives","BTCF0:USTF0",1748863118982,0.75890483,104440.0,104430.0,0.82837553]
["bitfinex-derivatives","BTCF0:USTF0",1748863119197,0.75890483,104440.0,104430.0,1.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1748863119198,0.29810483,104440.0,104430.0,1.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1748863119692,0.001,104440.0,104430.0,1.18917553]
["bitfinex-derivatives","BTCF0:USTF0",1748863121287,0.001,104440.0,104430.0,1.73349553]
["bitfinex-derivatives","BTCF0:USTF0",1748863125300,0.001,104440.0,104430.0,1.73774507]
["bitfinex-derivatives","BTCF0:USTF0",1748863126401,0.001,104440.0,104430.0,1.73349553]
["bitfinex-derivatives","BTCF0:USTF0",1748863127901,0.001,104440.0,104430.0,1.58702302]
["bitfinex-derivatives","BTCF0:USTF0",1748863129704,0.101,104440.0,104430.0,1.58702302]
["bitfinex-derivatives","BTCF0:USTF0",1748863129899,0.101,104440.0,104430.0,1.14594302]
["bitfinex-derivatives","BTCF0:USTF0",1748863130095,0.101,104440.0,104430.0,1.58698302]
["bitfinex-derivatives","BTCF0:USTF0",1748863130895,0.101,104440.0,104430.0,1.14594302]
["bitfinex-derivatives","BTCF0:USTF0",1748863131103,0.101,104440.0,104430.0,1.58698302]
["bitfinex-derivatives","BTCF0:USTF0",1748863132495,0.10524954,104440.0,104430.0,1.58698302]
["bitfinex-derivatives","BTCF0:USTF0",1748863133606,0.10524954,104440.0,104430.0,1.60134302]
["bitfinex-derivatives","BTCF0:USTF0",1748863134097,0.29666194,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863134294,1.17918961,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863134501,1.76058961,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863135700,1.6141171,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863136410,1.91269761,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863138400,1.91369761,104440.0,104430.0,0.54899051]
["bitfinex-derivatives","BTCF0:USTF0",1748863138603,1.91469761,104440.0,104430.0,0.54799051]
["bitfinex-derivatives","BTCF0:USTF0",1748863141411,1.91269761,104440.0,104430.0,0.54799051]
["bitfinex-derivatives","BTCF0:USTF0",1748863141608,1.91369761,104440.0,104430.0,0.54899051]
["bitfinex-derivatives","BTCF0:USTF0",1748863142411,1.91269761,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863145823,1.6141171,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863146124,1.62348927,104440.0,104430.0,0.54999051]
["bitfinex-derivatives","BTCF0:USTF0",1748863146617,1.62348927,104440.0,104430.0,0.31070371]
["bitfinex-derivatives","BTCF0:USTF0",1748863146818,1.76996178,104440.0,104430.0,0.16270371]
["bitfinex-derivatives","BTCF0:USTF0",1748863147119,2.06854229,104440.0,104430.0,0.35393441]
["bitfinex-derivatives","BTCF0:USTF0",1748863147315,2.06854229,104440.0,104430.0,0.35413441]
["bitfinex-derivatives","BTCF0:USTF0",1748863148106,1.91269761,104440.0,104430.0,0.35413441]
["bitfinex-derivatives","BTCF0:USTF0",1748863149211,1.47169761,104440.0,104430.0,0.35413441]
["bitfinex-derivatives","BTCF0:USTF0",1748863149409,1.91273761,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863150410,1.92240816,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863150918,2.28320816,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863153212,2.27353761,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863153419,1.9749571,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863155217,1.5339171,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863155513,2.27353761,104440.0,104430.0,0.50093441]
["bitfinex-derivatives","BTCF0:USTF0",1748863156217,1.9749571,104440.0,104430.0,0.16270371]
["bitfinex-derivatives","BTCF0:USTF0",1748863156516,2.12142961,104440.0,104430.0,0.35413441]
["bitfinex-derivatives","BTCF0:USTF0",1748863156819,2.22466961,104440.0,104430.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1748863157127,2.22466961,104440.0,104430.0,0.01650371]
["bitfinex-derivatives","BTCF0:USTF0",1748863157128,2.52325012,104440.0,104430.0,0.01650371]
["bitfinex-derivatives","BTCF0:USTF0",1748863157314,2.57325012,104440.0,104430.0,0.01650371]
["bitfinex-derivatives","BTCF0:USTF0",1748863157710,2.27466961,104440.0,104430.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1748863162322,2.57338168,104440.0,104430.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1748863163022,2.27466961,104440.0,104430.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1748863163722,2.27466961,104440.0,104430.0,0.01650371]
["bitfinex-derivatives","BTCF0:USTF0",1748863163928,2.27466961,104440.0,104430.0,0.01670371]
["bitfinex-derivatives","BTCF0:USTF0",1748863164323,0.27840416,104420.0,104410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748863164515,1.32691667,104420.0,104410.0,0.19146741]
["bitfinex-derivatives","BTCF0:USTF0",1748863164721,1.76621667,104420.0,104410.0,0.35570267]
["bitfinex-derivatives","BTCF0:USTF0",1748863164919,1.76621667,104420.0,104410.0,0.35590267]
["bitfinex-derivatives","BTCF0:USTF0",1748863165120,2.06508453,104420.0,104410.0,0.35590267]
["bitfinex-derivatives","BTCF0:USTF0",1748863165521,2.06608453,104420.0,104410.0,0.35790267]
["bitfinex-derivatives","BTCF0:USTF0",1748863167123,2.06708453,104420.0,104410.0,0.35790267]
["bitfinex-derivatives","BTCF0:USTF0",1748863167718,1.92061202,104420.0,104410.0,0.35790267]
["bitfinex-derivatives","BTCF0:USTF0",1748863167918,1.92061202,104420.0,104410.0,0.49630267]
["bitfinex-derivatives","BTCF0:USTF0",1748863168820,1.20322786,104420.0,104410.0,0.64277518]
["bitfinex-derivatives","BTCF0:USTF0",1748863169222,0.4628,104420.0,104410.0,0.64277518]
["bitfinex-derivatives","BTCF0:USTF0",1748863169521,0.4628,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863170026,0.76166786,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863170930,0.76166786,104420.0,104410.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1748863171228,0.76166786,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863173031,0.40086786,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863174228,0.102,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863176236,0.10624954,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863179734,0.10624954,104420.0,104410.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1748863180041,0.10624954,104420.0,104410.0,0.78317518]
["bitfinex-derivatives","BTCF0:USTF0",1748863181041,0.40574954,104420.0,104410.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1748863182242,0.59719854,104420.0,104410.0,0.63670267]
["bitfinex-derivatives","BTCF0:USTF0",1748863183544,0.59719854,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863184146,0.8960664,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863184737,0.98302156,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863185544,0.83062621,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863185951,0.98212621,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863186149,0.8356537,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863186339,1.22188998,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863189154,1.58268998,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863191158,1.39124098,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863191654,1.0050047,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863192650,1.0050047,104420.0,104410.0,0.76745067]
["bitfinex-derivatives","BTCF0:USTF0",1748863192954,0.6442047,104420.0,104410.0,0.76745067]
["bitfinex-derivatives","BTCF0:USTF0",1748863193157,1.0050047,104420.0,104410.0,0.76745067]
["bitfinex-derivatives","BTCF0:USTF0",1748863193551,1.0050047,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863195356,1.30407597,104420.0,104410.0,0.62097816]
["bitfinex-derivatives","BTCF0:USTF0",1748863195849,1.30407597,104420.0,104410.0,0.62077816]
["bitfinex-derivatives","BTCF0:USTF0",1748863197159,1.45093845,104420.0,104410.0,0.76764064]
["bitfinex-derivatives","BTCF0:USTF0",1748863198560,1.64238745,104420.0,104410.0,0.76764064]
["bitfinex-derivatives","BTCF0:USTF0",1748863200259,1.45093845,104420.0,104410.0,0.76764064]
["bitfinex-derivatives","BTCF0:USTF0",1748863200656,1.64238745,104420.0,104410.0,0.48237816]
["bitfinex-derivatives","BTCF0:USTF0",1748863200854,1.64238745,104420.0,104410.0,0.62924064]
["bitfinex-derivatives","BTCF0:USTF0",1748863201158,1.34331618,104420.0,104410.0,0.64380064]
["bitfinex-derivatives","BTCF0:USTF0",1748863201358,1.34331618,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863201755,1.15186718,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863201951,1.15186718,104420.0,104410.0,1.29936312]
["bitfinex-derivatives","BTCF0:USTF0",1748863201952,0.10624954,104420.0,104410.0,1.29936312]
["bitfinex-derivatives","BTCF0:USTF0",1748863202150,0.10624954,104420.0,104410.0,0.64483816]
["bitfinex-derivatives","BTCF0:USTF0",1748863202349,0.10624954,104420.0,104410.0,1.23282064]
["bitfinex-derivatives","BTCF0:USTF0",1748863202557,0.40744954,104420.0,104410.0,1.23282064]
["bitfinex-derivatives","BTCF0:USTF0",1748863203161,0.70652081,104420.0,104410.0,1.23282064]
["bitfinex-derivatives","BTCF0:USTF0",1748863203460,0.85338329,104420.0,104410.0,1.23282064]
["bitfinex-derivatives","BTCF0:USTF0",1748863203854,0.55431202,104420.0,104410.0,1.23282064]
["bitfinex-derivatives","BTCF0:USTF0",1748863204369,0.55431202,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863204564,0.40744954,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863205459,0.55431202,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863206468,0.83271618,104420.0,104410.0,0.79170064]
["bitfinex-derivatives","BTCF0:USTF0",1748863206775,1.78264993,104420.0,104410.0,0.51266266]
["bitfinex-derivatives","BTCF0:USTF0",1748863206965,1.48892497,104420.0,104410.0,0.51266266]
["bitfinex-derivatives","BTCF0:USTF0",1748863207172,1.78264993,104420.0,104410.0,0.51246266]
["bitfinex-derivatives","BTCF0:USTF0",1748863207365,1.63578745,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863207563,1.33671618,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863208363,1.1898537,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863208566,1.33671618,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863208765,1.77783618,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863210570,1.77783618,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863211775,2.16407246,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863212267,1.97262346,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863212473,2.16407246,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863214067,1.77783618,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863217967,2.07699543,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863222570,1.93013295,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863222876,2.07699533,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863223675,1.77783608,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863223979,1.58638718,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863224176,1.77783618,104420.0,104410.0,0.65286266]
["bitfinex-derivatives","BTCF0:USTF0",1748863224370,1.77783618,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863228182,2.07678107,104420.0,104410.0,0.79972514]
["bitfinex-derivatives","BTCF0:USTF0",1748863233782,2.07678107,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863236076,1.77783618,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863236683,2.16407246,104420.0,104410.0,0.65952514]
["bitfinex-derivatives","BTCF0:USTF0",1748863238177,2.16407246,104420.0,104410.0,0.65932514]
["bitfinex-derivatives","BTCF0:USTF0",1748863241193,2.16407246,104420.0,104410.0,0.18059526]
["bitfinex-derivatives","BTCF0:USTF0",1748863241194,2.31093494,104420.0,104410.0,0.18059526]
["bitfinex-derivatives","BTCF0:USTF0",1748863241485,0.1914674,104410.0,104400.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1748863241687,1.21928504,104410.0,104400.0,0.30144502]
["bitfinex-derivatives","BTCF0:USTF0",1748863241887,1.31928504,104410.0,104400.0,0.30144502]
["bitfinex-derivatives","BTCF0:USTF0",1748863242087,1.31928504,104410.0,104400.0,0.49293072]
["bitfinex-derivatives","BTCF0:USTF0",1748863242689,1.32128504,104410.0,104400.0,0.49693072]
["bitfinex-derivatives","BTCF0:USTF0",1748863243081,1.32128504,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863243282,1.70752132,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863243682,1.7171199,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863245484,2.01615297,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863246086,1.62991669,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863250389,1.63416623,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863251091,1.27336623,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863251292,1.63416623,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863251689,1.27336623,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863251985,1.63416623,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863252894,1.62456765,104410.0,104400.0,0.49493072]
["bitfinex-derivatives","BTCF0:USTF0",1748863255787,1.62456765,104410.0,104400.0,0.63843072]
["bitfinex-derivatives","BTCF0:USTF0",1748863258100,1.43310025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863258498,1.87418025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863259096,2.06564765,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863259299,1.87418025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863259493,2.06564765,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863262501,1.87418025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863262895,1.76661458,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863263118,1.57514718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863263299,0.8407047,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863263604,0.98756718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863263801,1.14194718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863265497,1.33341458,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863267396,1.47301458,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863269906,1.28154718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863270501,0.84046718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863270707,1.28150718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863271399,1.58054025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863271800,0.99990025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863272108,1.44094025,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863272407,1.44094025,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863274908,1.14190718,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863275109,1.71961076,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863275501,1.52814346,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863275897,0.69185073,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863276109,1.23289073,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863276307,0.84665445,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863277606,0.99351693,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863278125,0.25311202,104410.0,104400.0,0.93215568]
["bitfinex-derivatives","BTCF0:USTF0",1748863279208,0.44457942,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863279407,0.53751202,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863279609,0.68221202,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863283522,0.87367942,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863284218,0.68221202,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863284812,0.87367942,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863286112,0.96063458,104410.0,104400.0,0.7852932]
["bitfinex-derivatives","BTCF0:USTF0",1748863286422,0.96063458,104410.0,104400.0,0.6417932]
["bitfinex-derivatives","BTCF0:USTF0",1748863286722,0.96063458,104410.0,104400.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1748863286909,1.25999949,104410.0,104400.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1748863288024,1.06853209,104410.0,104400.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1748863288422,1.25999949,104410.0,104400.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1748863288918,1.25999949,104410.0,104400.0,0.49513072]
["bitfinex-derivatives","BTCF0:USTF0",1748863289127,1.25999949,104410.0,104400.0,0.6419932]
["bitfinex-derivatives","BTCF0:USTF0",1748863289837,1.62079949,104410.0,104400.0,0.49513072]
["bitfinex-derivatives","BTCF0:USTF0",1748863290130,1.61654995,104410.0,104400.0,0.1934857]
["bitfinex-derivatives","BTCF0:USTF0",1748863290320,1.61654995,104410.0,104400.0,0.1936857]
["bitfinex-derivatives","BTCF0:USTF0",1748863291221,1.61654995,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748863291620,1.61654995,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748863291827,1.61654995,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748863292529,1.61654995,104410.0,104400.0,0.1936857]
["bitfinex-derivatives","BTCF0:USTF0",1748863295220,1.31718504,104410.0,104400.0,0.1936857]
["bitfinex-derivatives","BTCF0:USTF0",1748863295929,1.31718504,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748863296325,1.31718504,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748863296825,1.6163166,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748863297223,0.1915041,104390.0,104380.0,0.24149388]
["bitfinex-derivatives","BTCF0:USTF0",1748863297437,0.88612174,104390.0,104380.0,0.39329388]
["bitfinex-derivatives","BTCF0:USTF0",1748863297624,0.88612174,104390.0,104380.0,0.39349388]
["bitfinex-derivatives","BTCF0:USTF0",1748863297930,1.32912174,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748863298134,1.47598422,104390.0,104380.0,0.19363008]
["bitfinex-derivatives","BTCF0:USTF0",1748863298430,1.32912174,104390.0,104380.0,0.19383008]
["bitfinex-derivatives","BTCF0:USTF0",1748863298931,1.32912174,104390.0,104380.0,0.19363008]
["bitfinex-derivatives","BTCF0:USTF0",1748863299127,1.32912174,104390.0,104380.0,0.19383008]
["bitfinex-derivatives","BTCF0:USTF0",1748863299326,1.32923499,104390.0,104380.0,0.19383008]
["bitfinex-derivatives","BTCF0:USTF0",1748863299728,1.33023499,104390.0,104380.0,0.19383008]
["bitfinex-derivatives","BTCF0:USTF0",1748863300322,1.33123499,104390.0,104380.0,0.19807962]
["bitfinex-derivatives","BTCF0:USTF0",1748863300525,1.40907147,104390.0,104380.0,0.19807962]
["bitfinex-derivatives","BTCF0:USTF0",1748863301228,1.40907147,104390.0,104380.0,0.19383008]
["bitfinex-derivatives","BTCF0:USTF0",1748863301428,1.40907147,104390.0,104380.0,0.33723008]
["bitfinex-derivatives","BTCF0:USTF0",1748863305529,1.40907147,104390.0,104380.0,0.48133008]
["bitfinex-derivatives","BTCF0:USTF0",1748863306132,1.70819877,104390.0,104380.0,0.48133008]
["bitfinex-derivatives","BTCF0:USTF0",1748863306825,1.21756737,104390.0,104380.0,0.48133008]
["bitfinex-derivatives","BTCF0:USTF0",1748863309336,1.21756737,104390.0,104380.0,0.48557962]
["bitfinex-derivatives","BTCF0:USTF0",1748863309837,1.51155164,104390.0,104380.0,0.48567922]
["bitfinex-derivatives","BTCF0:USTF0",1748863310033,1.65852737,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863314243,1.85003137,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863314634,2.14915867,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863315437,1.65852737,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863315648,1.85003137,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863316544,1.85003137,104390.0,104380.0,0.62412968]
["bitfinex-derivatives","BTCF0:USTF0",1748863317546,1.85003137,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863319347,1.8500097,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863321343,1.6585057,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863322044,1.8500096,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863322444,2.1491369,104390.0,104380.0,0.62837922]
["bitfinex-derivatives","BTCF0:USTF0",1748863322645,2.1491369,104390.0,104380.0,0.62412968]
["bitfinex-derivatives","BTCF0:USTF0",1748863323548,1.957633,104390.0,104380.0,0.62412968]
["bitfinex-derivatives","BTCF0:USTF0",1748863323945,2.1491371,104390.0,104380.0,0.62412968]
["bitfinex-derivatives","BTCF0:USTF0",1748863325454,2.23888082,104390.0,104380.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1748863325648,2.23888082,104390.0,104380.0,0.6126495]
["bitfinex-derivatives","BTCF0:USTF0",1748863326350,2.09192676,104390.0,104380.0,0.6126495]
["bitfinex-derivatives","BTCF0:USTF0",1748863326554,2.23888082,104390.0,104380.0,0.6126495]
["bitfinex-derivatives","BTCF0:USTF0",1748863327761,2.23888082,104390.0,104380.0,0.60839996]
["bitfinex-derivatives","BTCF0:USTF0",1748863328258,2.23888082,104390.0,104380.0,0.60819996]
["bitfinex-derivatives","BTCF0:USTF0",1748863329061,2.23884082,104390.0,104380.0,0.60819996]
["bitfinex-derivatives","BTCF0:USTF0",1748863329753,1.8499698,104390.0,104380.0,0.60819996]
["bitfinex-derivatives","BTCF0:USTF0",1748863332259,1.70301574,104390.0,104380.0,0.60819996]
["bitfinex-derivatives","BTCF0:USTF0",1748863332554,1.8499698,104390.0,104380.0,0.60819996]
["bitfinex-derivatives","BTCF0:USTF0",1748863332753,1.8499698,104390.0,104380.0,0.6124495]
["bitfinex-derivatives","BTCF0:USTF0",1748863334055,0.0957671,104380.0,104360.0,0.4086884]
["bitfinex-derivatives","BTCF0:USTF0",1748863334254,1.46279762,104380.0,104370.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1748863334452,1.46279762,104380.0,104360.0,0.5779227]
["bitfinex-derivatives","BTCF0:USTF0",1748863334453,0.37849586,104370.0,104360.0,0.5779227]
["bitfinex-derivatives","BTCF0:USTF0",1748863334646,2.05884951,104370.0,104360.0,0.7253227]
["bitfinex-derivatives","BTCF0:USTF0",1748863334850,1.97189435,104370.0,104360.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1748863335050,2.20580357,104370.0,104360.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1748863335263,2.20580357,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748863335468,1.91650529,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748863335649,1.91650529,104370.0,104350.0,0.44010829]
["bitfinex-derivatives","BTCF0:USTF0",1748863335650,0.2915591,104360.0,104350.0,0.44010829]
["bitfinex-derivatives","BTCF0:USTF0",1748863335958,1.32572238,104360.0,104350.0,0.63168579]
["bitfinex-derivatives","BTCF0:USTF0",1748863336259,1.47716199,104360.0,104350.0,0.77863985]
["bitfinex-derivatives","BTCF0:USTF0",1748863336454,1.61906199,104360.0,104350.0,0.77863985]
["bitfinex-derivatives","BTCF0:USTF0",1748863336960,1.62106199,104360.0,104350.0,0.77863985]
["bitfinex-derivatives","BTCF0:USTF0",1748863337863,1.62106199,104360.0,104350.0,1.13943985]
["bitfinex-derivatives","BTCF0:USTF0",1748863337864,0.40039367,104360.0,104350.0,1.13943985]
["bitfinex-derivatives","BTCF0:USTF0",1748863338171,0.40039367,104360.0,104350.0,1.92630191]
["bitfinex-derivatives","BTCF0:USTF0",1748863338172,0.005,104360.0,104350.0,1.92630191]
["bitfinex-derivatives","BTCF0:USTF0",1748863338358,0.005,104360.0,104350.0,2.17630191]
["bitfinex-derivatives","BTCF0:USTF0",1748863338552,0.29839367,104370.0,104360.0,0.1915591]
["bitfinex-derivatives","BTCF0:USTF0",1748863338751,0.29839367,104370.0,104360.0,1.12606722]
["bitfinex-derivatives","BTCF0:USTF0",1748863338955,1.08225978,104380.0,104370.0,0.1915408]
["bitfinex-derivatives","BTCF0:USTF0",1748863339165,1.52317978,104380.0,104370.0,0.9886408]
["bitfinex-derivatives","BTCF0:USTF0",1748863339351,1.52317978,104380.0,104370.0,1.13558819]
["bitfinex-derivatives","BTCF0:USTF0",1748863339754,1.33165738,104380.0,104370.0,1.13558819]
["bitfinex-derivatives","BTCF0:USTF0",1748863340256,1.52317978,104380.0,104370.0,1.13558819]
["bitfinex-derivatives","BTCF0:USTF0",1748863340462,1.22478611,104380.0,104370.0,1.13558819]
["bitfinex-derivatives","BTCF0:USTF0",1748863341162,1.03326371,104380.0,104370.0,1.13558819]
["bitfinex-derivatives","BTCF0:USTF0",1748863341564,1.03426371,104380.0,104370.0,1.13658819]
["bitfinex-derivatives","BTCF0:USTF0",1748863341765,1.03526371,104380.0,104370.0,1.13758819]
["bitfinex-derivatives","BTCF0:USTF0",1748863342260,1.03526371,104380.0,104370.0,0.77678819]
["bitfinex-derivatives","BTCF0:USTF0",1748863342562,1.22678611,104380.0,104370.0,1.13758819]
["bitfinex-derivatives","BTCF0:USTF0",1748863342761,0.73458611,104380.0,104370.0,1.13758819]
["bitfinex-derivatives","BTCF0:USTF0",1748863342956,0.73458611,104380.0,104370.0,0.9906408]
["bitfinex-derivatives","BTCF0:USTF0",1748863343161,1.32928866,104380.0,104370.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1748863343359,0.1915591,104360.0,104350.0,0.33813013]
["bitfinex-derivatives","BTCF0:USTF0",1748863343565,0.79930649,104360.0,104350.0,0.62973013]
["bitfinex-derivatives","BTCF0:USTF0",1748863343864,1.10271294,104360.0,104350.0,0.62973013]
["bitfinex-derivatives","BTCF0:USTF0",1748863344064,1.24471294,104360.0,104350.0,0.77667752]
["bitfinex-derivatives","BTCF0:USTF0",1748863344262,0.1,104360.0,104350.0,1.13767752]
["bitfinex-derivatives","BTCF0:USTF0",1748863344659,0.73931367,104370.0,104360.0,0.1915591]
["bitfinex-derivatives","BTCF0:USTF0",1748863344857,0.83931367,104370.0,104360.0,0.63010649]
["bitfinex-derivatives","BTCF0:USTF0",1748863345166,1.20011367,104370.0,104360.0,0.63010649]
["bitfinex-derivatives","BTCF0:USTF0",1748863345362,0.90172,104370.0,104360.0,0.63010649]
["bitfinex-derivatives","BTCF0:USTF0",1748863346167,1.20111367,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863346370,1.20211367,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863347164,0.76119367,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863347359,1.20211367,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863347867,1.34741367,104370.0,104360.0,0.4861591]
["bitfinex-derivatives","BTCF0:USTF0",1748863348367,1.04902,104370.0,104360.0,0.4861591]
["bitfinex-derivatives","BTCF0:USTF0",1748863349871,1.2405608,104370.0,104360.0,0.4861591]
["bitfinex-derivatives","BTCF0:USTF0",1748863350266,1.2405607,104370.0,104360.0,0.4861591]
["bitfinex-derivatives","BTCF0:USTF0",1748863351273,1.2405607,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863351472,1.2405607,104370.0,104360.0,0.4861591]
["bitfinex-derivatives","BTCF0:USTF0",1748863351673,1.2405607,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863352268,1.04902,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863353074,1.2405608,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863353465,1.3881608,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863353670,1.19662,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863353869,1.2405608,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863354369,0.68822,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863354570,0.54292,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863354770,0.2935408,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863355078,0.102,104370.0,104360.0,0.63310649]
["bitfinex-derivatives","BTCF0:USTF0",1748863355374,0.102,104370.0,104360.0,0.99815603]
["bitfinex-derivatives","BTCF0:USTF0",1748863356580,0.002,104370.0,104360.0,0.99815603]
["bitfinex-derivatives","BTCF0:USTF0",1748863356880,0.102,104370.0,104360.0,0.99815603]
["bitfinex-derivatives","BTCF0:USTF0",1748863357669,0.002,104370.0,104360.0,0.99815603]
["bitfinex-derivatives","BTCF0:USTF0",1748863357978,0.102,104370.0,104360.0,0.99815603]
["bitfinex-derivatives","BTCF0:USTF0",1748863364984,0.002,104370.0,104360.0,1.10123603]
["bitfinex-derivatives","BTCF0:USTF0",1748863365281,0.49234371,104380.0,104370.0,0.1915406]
["bitfinex-derivatives","BTCF0:USTF0",1748863365484,0.49234371,104380.0,104370.0,1.71125538]
["bitfinex-derivatives","BTCF0:USTF0",1748863367282,0.07783648,104390.0,104380.0,0.1915224]
["bitfinex-derivatives","BTCF0:USTF0",1748863367482,1.56616469,104400.0,104390.0,0.1915041]
["bitfinex-derivatives","BTCF0:USTF0",1748863367779,2.00017892,104400.0,104390.0,0.31582619]
["bitfinex-derivatives","BTCF0:USTF0",1748863368186,2.00017892,104400.0,104390.0,0.46552619]
["bitfinex-derivatives","BTCF0:USTF0",1748863368577,1.6113079,104400.0,104390.0,0.46552619]
["bitfinex-derivatives","BTCF0:USTF0",1748863368777,1.6123079,104400.0,104390.0,0.46652619]
["bitfinex-derivatives","BTCF0:USTF0",1748863368980,0.8105879,104400.0,104390.0,0.46652619]
["bitfinex-derivatives","BTCF0:USTF0",1748863369177,1.05998,104400.0,104390.0,0.46652619]
["bitfinex-derivatives","BTCF0:USTF0",1748863370088,1.42078,104400.0,104390.0,0.46652619]
["bitfinex-derivatives","BTCF0:USTF0",1748863370286,0.6201,104400.0,104390.0,0.46752619]
["bitfinex-derivatives","BTCF0:USTF0",1748863370483,0.82298,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863370681,0.3821,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863370882,0.4821,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863372386,0.3821,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863374085,0.4821,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863374479,0.6316,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863375291,0.92999367,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863377394,0.82999367,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863379393,0.92999367,104400.0,104390.0,0.61872312]
["bitfinex-derivatives","BTCF0:USTF0",1748863382590,1.26842676,104400.0,104390.0,0.18237573]
["bitfinex-derivatives","BTCF0:USTF0",1748863382792,1.71618192,104400.0,104390.0,0.19795364]
["bitfinex-derivatives","BTCF0:USTF0",1748863383097,1.56923453,104400.0,104390.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748863383307,1.71618192,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863383505,1.66777564,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863383711,1.71777564,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863384115,1.57082825,104400.0,104390.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748863384316,1.57082825,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863385211,1.95809321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863386313,1.57082825,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863387207,2.06302825,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863390614,2.45029321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863392510,2.30334582,104400.0,104390.0,0.19795364]
["bitfinex-derivatives","BTCF0:USTF0",1748863392721,2.84109321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863393918,3.00019321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863395801,3.05019321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863400515,2.68939321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863400720,3.41099321,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863401119,3.70918908,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863401518,3.32192412,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863403322,2.57507673,104400.0,104390.0,0.19795364]
["bitfinex-derivatives","BTCF0:USTF0",1748863403523,3.11282412,104400.0,104390.0,0.34865364]
["bitfinex-derivatives","BTCF0:USTF0",1748863403713,3.11282412,104400.0,104390.0,0.48815364]
["bitfinex-derivatives","BTCF0:USTF0",1748863403919,3.11282412,104400.0,104390.0,0.29664954]
["bitfinex-derivatives","BTCF0:USTF0",1748863405509,2.81462825,104400.0,104390.0,0.29664954]
["bitfinex-derivatives","BTCF0:USTF0",1748863406114,2.96157564,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863406314,3.01157564,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863406521,3.01157564,104400.0,104390.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748863406820,3.01157564,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863409712,2.86462825,104400.0,104390.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748863410119,2.86462825,104400.0,104390.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1748863410430,3.20189321,104400.0,104390.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1748863411523,2.81462825,104400.0,104390.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1748863413731,2.09302825,104400.0,104390.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1748863414024,2.97372825,104400.0,104390.0,0.29704954]
["bitfinex-derivatives","BTCF0:USTF0",1748863415028,2.97372825,104400.0,104390.0,0.48855354]
["bitfinex-derivatives","BTCF0:USTF0",1748863415029,2.53292825,104400.0,104390.0,0.48855354]
["bitfinex-derivatives","BTCF0:USTF0",1748863415231,2.53292825,104400.0,104390.0,0.43784954]
["bitfinex-derivatives","BTCF0:USTF0",1748863415232,2.97372825,104400.0,104390.0,0.43784954]
["bitfinex-derivatives","BTCF0:USTF0",1748863415431,2.97372825,104400.0,104390.0,0.62935364]
["bitfinex-derivatives","BTCF0:USTF0",1748863415930,3.36204247,104400.0,104390.0,0.43784954]
["bitfinex-derivatives","BTCF0:USTF0",1748863419434,3.36204247,104400.0,104390.0,0.62935364]
["bitfinex-derivatives","BTCF0:USTF0",1748863419843,3.36204247,104400.0,104390.0,0.43784954]
["bitfinex-derivatives","BTCF0:USTF0",1748863420138,2.76691508,104400.0,104390.0,0.62935364]
["bitfinex-derivatives","BTCF0:USTF0",1748863420433,2.76691508,104400.0,104390.0,0.61377412]
["bitfinex-derivatives","BTCF0:USTF0",1748863420832,2.91386247,104400.0,104390.0,0.61377412]
["bitfinex-derivatives","BTCF0:USTF0",1748863421033,2.91386247,104400.0,104390.0,0.42227002]
["bitfinex-derivatives","BTCF0:USTF0",1748863421342,2.67474825,104400.0,104390.0,0.61802356]
["bitfinex-derivatives","BTCF0:USTF0",1748863421529,2.82424825,104400.0,104390.0,0.42651956]
["bitfinex-derivatives","BTCF0:USTF0",1748863421730,3.21257953,104400.0,104390.0,0.61802366]
["bitfinex-derivatives","BTCF0:USTF0",1748863422030,3.10957953,104400.0,104390.0,0.61802366]
["bitfinex-derivatives","BTCF0:USTF0",1748863422230,3.10957953,104400.0,104390.0,0.61802356]
["bitfinex-derivatives","BTCF0:USTF0",1748863422628,3.01994189,104400.0,104390.0,0.61802356]
["bitfinex-derivatives","BTCF0:USTF0",1748863423834,2.65914189,104400.0,104390.0,0.61802356]
["bitfinex-derivatives","BTCF0:USTF0",1748863424237,2.50964189,104400.0,104390.0,0.42651956]
["bitfinex-derivatives","BTCF0:USTF0",1748863424737,2.50964189,104400.0,104390.0,0.61802366]
["bitfinex-derivatives","BTCF0:USTF0",1748863425431,2.06888189,104400.0,104390.0,0.61802366]
["bitfinex-derivatives","BTCF0:USTF0",1748863425631,2.21094825,104400.0,104390.0,0.61802366]
["bitfinex-derivatives","BTCF0:USTF0",1748863426542,2.01946255,104400.0,104390.0,0.42651956]
["bitfinex-derivatives","BTCF0:USTF0",1748863431242,2.01944503,104400.0,104390.0,0.42651956]
["bitfinex-derivatives","BTCF0:USTF0",1748863431842,2.31813867,104400.0,104390.0,0.42651956]
["bitfinex-derivatives","BTCF0:USTF0",1748863432634,2.01944503,104400.0,104390.0,0.41094021]
["bitfinex-derivatives","BTCF0:USTF0",1748863432836,2.16194503,104400.0,104390.0,0.41094021]
["bitfinex-derivatives","BTCF0:USTF0",1748863433341,2.55027631,104400.0,104390.0,0.41094021]
["bitfinex-derivatives","BTCF0:USTF0",1748863434131,2.70937631,104400.0,104390.0,0.41094021]
["bitfinex-derivatives","BTCF0:USTF0",1748863434337,2.55027631,104400.0,104390.0,0.41094021]
["bitfinex-derivatives","BTCF0:USTF0",1748863435035,2.55027631,104400.0,104390.0,0.39521105]
["bitfinex-derivatives","BTCF0:USTF0",1748863435739,2.10951631,104400.0,104390.0,0.39521105]
["bitfinex-derivatives","BTCF0:USTF0",1748863435947,2.55023631,104400.0,104390.0,0.39521105]
["bitfinex-derivatives","BTCF0:USTF0",1748863439947,2.16190503,104400.0,104390.0,0.39521105]
["bitfinex-derivatives","BTCF0:USTF0",1748863440446,2.16190503,104400.0,104390.0,0.37339999]
["bitfinex-derivatives","BTCF0:USTF0",1748863441243,2.3088349,104400.0,104390.0,0.37339999]
["bitfinex-derivatives","BTCF0:USTF0",1748863442941,2.3088349,104400.0,104390.0,0.35767087]
["bitfinex-derivatives","BTCF0:USTF0",1748863443241,2.69711303,104400.0,104390.0,0.34209155]
["bitfinex-derivatives","BTCF0:USTF0",1748863443749,1.96253329,104400.0,104390.0,0.34209155]
["bitfinex-derivatives","BTCF0:USTF0",1748863443942,2.55018316,104400.0,104390.0,0.34209155]
["bitfinex-derivatives","BTCF0:USTF0",1748863445252,2.55018316,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863445253,1.22307813,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863445457,1.1335572,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863447345,1.28048707,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863448348,1.1335572,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863449348,1.28048707,104400.0,104390.0,0.48902142]
["bitfinex-derivatives","BTCF0:USTF0",1748863449545,1.47197267,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863450251,1.28048707,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863450457,1.2793572,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863450749,1.0335572,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863451357,1.225043,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863451557,1.37197287,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863451748,1.61777287,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863451943,1.75797287,104400.0,104390.0,0.68052532]
["bitfinex-derivatives","BTCF0:USTF0",1748863452145,1.75797287,104400.0,104390.0,0.68072532]
["bitfinex-derivatives","BTCF0:USTF0",1748863452554,2.11877287,104400.0,104390.0,0.68072532]
["bitfinex-derivatives","BTCF0:USTF0",1748863453252,2.11877287,104400.0,104390.0,0.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1748863455454,1.82001567,104400.0,104390.0,0.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1748863456051,2.2082938,104400.0,104390.0,0.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1748863458156,1.82001567,104400.0,104390.0,0.66514728]
["bitfinex-derivatives","BTCF0:USTF0",1748863458558,0.1915042,104390.0,104380.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748863458754,1.30728923,104390.0,104380.0,0.19166621]
["bitfinex-derivatives","BTCF0:USTF0",1748863458955,1.30728923,104390.0,104380.0,0.33859608]
["bitfinex-derivatives","BTCF0:USTF0",1748863458956,1.6057077,104390.0,104380.0,0.33859608]
["bitfinex-derivatives","BTCF0:USTF0",1748863459261,1.6057077,104390.0,104380.0,0.48109608]
["bitfinex-derivatives","BTCF0:USTF0",1748863459453,1.30728923,104390.0,104380.0,0.48109608]
["bitfinex-derivatives","BTCF0:USTF0",1748863459649,1.30728923,104390.0,104380.0,0.48129608]
["bitfinex-derivatives","BTCF0:USTF0",1748863459858,1.30828923,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863460263,1.38406416,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863460557,1.38506416,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863464571,1.77334229,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863464775,1.77334229,104390.0,104380.0,0.33536621]
["bitfinex-derivatives","BTCF0:USTF0",1748863464979,1.77334229,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863468878,1.77334229,104390.0,104380.0,0.33536621]
["bitfinex-derivatives","BTCF0:USTF0",1748863469278,1.77334229,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863470079,1.77434229,104390.0,104380.0,0.48229608]
["bitfinex-derivatives","BTCF0:USTF0",1748863470579,1.77534229,104390.0,104380.0,0.48129608]
["bitfinex-derivatives","BTCF0:USTF0",1748863473073,1.38706416,104390.0,104380.0,0.48129608]
["bitfinex-derivatives","BTCF0:USTF0",1748863474283,1.38706416,104390.0,104380.0,0.48554562]
["bitfinex-derivatives","BTCF0:USTF0",1748863474883,1.82782416,104390.0,104380.0,0.48554562]
["bitfinex-derivatives","BTCF0:USTF0",1748863475480,2.21561326,104390.0,104380.0,0.48554562]
["bitfinex-derivatives","BTCF0:USTF0",1748863476080,2.21557326,104390.0,104380.0,0.48554562]
["bitfinex-derivatives","BTCF0:USTF0",1748863476285,2.21557326,104390.0,104380.0,0.77704562]
["bitfinex-derivatives","BTCF0:USTF0",1748863477478,1.82778416,104390.0,104380.0,0.77704562]
["bitfinex-derivatives","BTCF0:USTF0",1748863478586,1.82778416,104390.0,104380.0,0.63484562]
["bitfinex-derivatives","BTCF0:USTF0",1748863481584,1.82778416,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863482886,2.21557326,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863486393,1.77485326,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863486703,2.21561326,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863490089,1.4085981,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863490291,1.8493581,104390.0,104380.0,0.78274562]
["bitfinex-derivatives","BTCF0:USTF0",1748863490694,1.8493581,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863490993,1.9930581,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863491193,2.1354581,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863492405,1.6946981,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863492592,2.1354581,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863496902,2.22241326,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863497993,2.52124906,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863498900,2.13345996,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863502703,2.13345996,104390.0,104380.0,0.63561575]
["bitfinex-derivatives","BTCF0:USTF0",1748863502890,2.13345996,104390.0,104380.0,0.78254562]
["bitfinex-derivatives","BTCF0:USTF0",1748863503094,2.13345996,104390.0,104380.0,0.79691562]
["bitfinex-derivatives","BTCF0:USTF0",1748863506104,1.83462416,104390.0,104380.0,0.79691562]
["bitfinex-derivatives","BTCF0:USTF0",1748863506402,2.22241326,104390.0,104380.0,0.79691562]
["bitfinex-derivatives","BTCF0:USTF0",1748863506599,2.22237326,104390.0,104380.0,0.50208575]
["bitfinex-derivatives","BTCF0:USTF0",1748863506906,1.30081919,104390.0,104380.0,0.78661562]
["bitfinex-derivatives","BTCF0:USTF0",1748863507095,1.74153919,104390.0,104380.0,0.78661562]
["bitfinex-derivatives","BTCF0:USTF0",1748863507296,1.74153919,104390.0,104380.0,0.77103611]
["bitfinex-derivatives","BTCF0:USTF0",1748863507497,1.93304329,104390.0,104380.0,0.77103611]
["bitfinex-derivatives","BTCF0:USTF0",1748863507994,1.74153919,104390.0,104380.0,0.75530681]
["bitfinex-derivatives","BTCF0:USTF0",1748863508403,1.74153919,104390.0,104380.0,0.90223668]
["bitfinex-derivatives","BTCF0:USTF0",1748863508610,1.15070466,104390.0,104380.0,0.90223668]
["bitfinex-derivatives","BTCF0:USTF0",1748863508796,0.70998466,104390.0,104380.0,0.90223668]
["bitfinex-derivatives","BTCF0:USTF0",1748863510405,0.46818466,104390.0,104380.0,1.40996655]
["bitfinex-derivatives","BTCF0:USTF0",1748863510714,0.76698786,104390.0,104380.0,1.40996655]
["bitfinex-derivatives","BTCF0:USTF0",1748863510908,0.37857813,104390.0,104380.0,1.26303668]
["bitfinex-derivatives","BTCF0:USTF0",1748863512908,0.07977493,104390.0,104380.0,1.26303668]
["bitfinex-derivatives","BTCF0:USTF0",1748863515410,0.07977493,104390.0,104380.0,1.70371668]
["bitfinex-derivatives","BTCF0:USTF0",1748863516002,0.07977493,104390.0,104380.0,1.70391668]
["bitfinex-derivatives","BTCF0:USTF0",1748863516202,0.07977493,104390.0,104380.0,1.85084655]
["bitfinex-derivatives","BTCF0:USTF0",1748863516408,0.29894691,104410.0,104400.0,0.1914858]
["bitfinex-derivatives","BTCF0:USTF0",1748863516409,0.00014371,104410.0,104400.0,0.1914858]
["bitfinex-derivatives","BTCF0:USTF0",1748863516608,0.19161121,104410.0,104400.0,0.98811567]
["bitfinex-derivatives","BTCF0:USTF0",1748863516804,0.95389624,104410.0,104400.0,0.6978858]
["bitfinex-derivatives","BTCF0:USTF0",1748863517001,0.95389624,104410.0,104400.0,0.48401567]
["bitfinex-derivatives","BTCF0:USTF0",1748863517412,0.95889624,104410.0,104400.0,0.48421567]
["bitfinex-derivatives","BTCF0:USTF0",1748863518302,0.96289624,104410.0,104400.0,0.48521567]
["bitfinex-derivatives","BTCF0:USTF0",1748863518697,1.32369624,104410.0,104400.0,0.1926858]
["bitfinex-derivatives","BTCF0:USTF0",1748863519109,1.32369624,104410.0,104400.0,0.33961567]
["bitfinex-derivatives","BTCF0:USTF0",1748863519516,1.32369624,104410.0,104400.0,0.1926858]
["bitfinex-derivatives","BTCF0:USTF0",1748863520107,1.13222874,104410.0,104400.0,0.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1748863520908,1.43103194,104410.0,104400.0,0.17710852]
["bitfinex-derivatives","BTCF0:USTF0",1748863521114,1.43103194,104410.0,104400.0,0.18135806]
["bitfinex-derivatives","BTCF0:USTF0",1748863521304,1.43103194,104410.0,104400.0,0.19571806]
["bitfinex-derivatives","BTCF0:USTF0",1748863522012,1.62249934,104410.0,104400.0,0.19571806]
["bitfinex-derivatives","BTCF0:USTF0",1748863522215,2.06313934,104410.0,104400.0,0.19571806]
["bitfinex-derivatives","BTCF0:USTF0",1748863522416,1.43103194,104410.0,104400.0,0.34264793]
["bitfinex-derivatives","BTCF0:USTF0",1748863522716,1.87167194,104410.0,104400.0,0.34264793]
["bitfinex-derivatives","BTCF0:USTF0",1748863523014,1.87167194,104410.0,104400.0,0.49314793]
["bitfinex-derivatives","BTCF0:USTF0",1748863525410,1.72474207,104410.0,104400.0,0.49314793]
["bitfinex-derivatives","BTCF0:USTF0",1748863525910,0.39040973,104430.0,104420.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1748863526114,0.39040973,104430.0,104420.0,0.69917887]
["bitfinex-derivatives","BTCF0:USTF0",1748863526115,0.67377726,104430.0,104420.0,0.69917887]
["bitfinex-derivatives","BTCF0:USTF0",1748863526417,0.86073242,104430.0,104420.0,0.84617887]
["bitfinex-derivatives","BTCF0:USTF0",1748863526617,0.86073242,104430.0,104420.0,0.99657887]
["bitfinex-derivatives","BTCF0:USTF0",1748863527008,2.00753299,104430.0,104420.0,0.341849]
["bitfinex-derivatives","BTCF0:USTF0",1748863527318,1.86792326,104430.0,104420.0,0.48897887]
["bitfinex-derivatives","BTCF0:USTF0",1748863527615,1.86992326,104430.0,104420.0,0.48977887]
["bitfinex-derivatives","BTCF0:USTF0",1748863527808,1.86992326,104430.0,104420.0,0.48997887]
["bitfinex-derivatives","BTCF0:USTF0",1748863528408,1.42928326,104430.0,104420.0,0.48997887]
["bitfinex-derivatives","BTCF0:USTF0",1748863528608,1.86992326,104430.0,104420.0,0.48997887]
["bitfinex-derivatives","BTCF0:USTF0",1748863529319,1.72299339,104430.0,104420.0,0.48991812]
["bitfinex-derivatives","BTCF0:USTF0",1748863529616,1.71699339,104430.0,104420.0,0.48991812]
["bitfinex-derivatives","BTCF0:USTF0",1748863530215,1.71695339,104430.0,104420.0,0.48991812]
["bitfinex-derivatives","BTCF0:USTF0",1748863531416,1.27635339,104430.0,104420.0,0.343049]
["bitfinex-derivatives","BTCF0:USTF0",1748863531613,1.86382251,104430.0,104420.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748863531810,1.91382251,104430.0,104420.0,0.19209489]
["bitfinex-derivatives","BTCF0:USTF0",1748863532017,1.91382251,104430.0,104420.0,0.19189489]
["bitfinex-derivatives","BTCF0:USTF0",1748863532320,1.91382251,104430.0,104420.0,0.19209489]
["bitfinex-derivatives","BTCF0:USTF0",1748863532820,2.21145609,104430.0,104420.0,0.19209489]
["bitfinex-derivatives","BTCF0:USTF0",1748863533916,2.21141609,104430.0,104420.0,0.19209489]
["bitfinex-derivatives","BTCF0:USTF0",1748863536315,2.21141609,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863536717,2.06454697,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863536920,2.21141609,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863538513,1.91378251,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863539120,2.37078263,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863539324,2.21168263,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863541016,2.57248263,104430.0,104420.0,0.19634443]
["bitfinex-derivatives","BTCF0:USTF0",1748863541821,2.57248263,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542028,2.71935175,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542324,2.71935175,104430.0,104420.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542325,2.87845175,104430.0,104420.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542531,2.87845175,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542729,2.58055163,104430.0,104420.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748863542929,2.58055163,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863543822,2.28681339,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863544019,2.43368251,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863546118,2.53664251,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863546327,2.53664251,104430.0,104420.0,0.01880954]
["bitfinex-derivatives","BTCF0:USTF0",1748863549829,1.81504251,104430.0,104420.0,0.01880954]
["bitfinex-derivatives","BTCF0:USTF0",1748863550132,2.53664251,104430.0,104420.0,0.01880954]
["bitfinex-derivatives","BTCF0:USTF0",1748863551735,2.53664251,104430.0,104420.0,0.00323334]
["bitfinex-derivatives","BTCF0:USTF0",1748863552332,2.53664251,104430.0,104420.0,0.00253263]
["bitfinex-derivatives","BTCF0:USTF0",1748863552641,2.92505224,104430.0,104420.0,0.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1748863555635,2.53664251,104430.0,104420.0,0.00678217]
["bitfinex-derivatives","BTCF0:USTF0",1748863559139,2.53664251,104430.0,104420.0,0.00401074]
["bitfinex-derivatives","BTCF0:USTF0",1748863559842,2.68351163,104430.0,104420.0,0.00401074]
["bitfinex-derivatives","BTCF0:USTF0",1748863560028,3.07141868,104430.0,104420.0,0.00401074]
["bitfinex-derivatives","BTCF0:USTF0",1748863560935,3.07141868,104430.0,104420.0,0.01837074]
["bitfinex-derivatives","BTCF0:USTF0",1748863561340,2.92454956,104430.0,104420.0,0.01837074]
["bitfinex-derivatives","BTCF0:USTF0",1748863561834,2.92454956,104430.0,104420.0,0.0109064]
["bitfinex-derivatives","BTCF0:USTF0",1748863562339,2.77768044,104430.0,104420.0,0.1575064]
["bitfinex-derivatives","BTCF0:USTF0",1748863562535,2.92454956,104430.0,104420.0,0.1575064]
["bitfinex-derivatives","BTCF0:USTF0",1748863562734,2.92454956,104430.0,104420.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1748863565243,2.48664251,104430.0,104420.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1748863566637,2.39968735,104430.0,104420.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1748863566842,2.48664251,104430.0,104420.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1748863567235,2.48664662,104430.0,104420.0,0.16175594]
["bitfinex-derivatives","BTCF0:USTF0",1748863570043,2.48664662,104430.0,104420.0,0.14602997]
["bitfinex-derivatives","BTCF0:USTF0",1748863570241,2.38977339,104430.0,104420.0,0.14602997]
["bitfinex-derivatives","BTCF0:USTF0",1748863570432,2.53664662,104430.0,104420.0,0.14602997]
["bitfinex-derivatives","BTCF0:USTF0",1748863570845,1.39595339,104430.0,104420.0,0.4843522]
["bitfinex-derivatives","BTCF0:USTF0",1748863571148,1.11689823,104430.0,104420.0,0.90712543]
["bitfinex-derivatives","BTCF0:USTF0",1748863571834,1.26377146,104430.0,104420.0,0.74467787]
["bitfinex-derivatives","BTCF0:USTF0",1748863572036,1.6520688,104430.0,104420.0,0.74467787]
["bitfinex-derivatives","BTCF0:USTF0",1748863573342,1.50519557,104430.0,104420.0,0.59780464]
["bitfinex-derivatives","BTCF0:USTF0",1748863575939,1.65629557,104430.0,104420.0,0.59780464]
["bitfinex-derivatives","BTCF0:USTF0",1748863578754,0.93469557,104430.0,104420.0,0.59780464]
["bitfinex-derivatives","BTCF0:USTF0",1748863578952,1.29549557,104430.0,104420.0,0.59780464]
["bitfinex-derivatives","BTCF0:USTF0",1748863579145,1.29549557,104430.0,104420.0,0.40635564]
["bitfinex-derivatives","BTCF0:USTF0",1748863579345,1.29549557,104430.0,104420.0,0.59780464]
["bitfinex-derivatives","BTCF0:USTF0",1748863579548,1.29549557,104430.0,104420.0,0.59800464]
["bitfinex-derivatives","BTCF0:USTF0",1748863580451,0.90719823,104430.0,104420.0,0.59800464]
["bitfinex-derivatives","BTCF0:USTF0",1748863581756,0.90719823,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863582752,0.54639823,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863582946,0.90719823,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863583553,1.04849823,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863583955,1.19533498,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863586848,0.83453498,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863587053,1.19533498,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863587961,0.83453498,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863588465,1.19533498,104430.0,104420.0,0.58243031]
["bitfinex-derivatives","BTCF0:USTF0",1748863588759,1.19533498,104430.0,104420.0,0.39098131]
["bitfinex-derivatives","BTCF0:USTF0",1748863588760,1.28229014,104430.0,104420.0,0.39098131]
["bitfinex-derivatives","BTCF0:USTF0",1748863588969,1.81388748,104430.0,104420.0,0.39098131]
["bitfinex-derivatives","BTCF0:USTF0",1748863589158,1.81388748,104430.0,104420.0,0.39078131]
["bitfinex-derivatives","BTCF0:USTF0",1748863589358,1.81388748,104430.0,104420.0,0.39098131]
["bitfinex-derivatives","BTCF0:USTF0",1748863590059,1.81388748,104430.0,104420.0,0.11288131]
["bitfinex-derivatives","BTCF0:USTF0",1748863590255,1.81388748,104430.0,104420.0,0.11308131]
["bitfinex-derivatives","BTCF0:USTF0",1748863590755,1.81388748,104430.0,104420.0,0.11288131]
["bitfinex-derivatives","BTCF0:USTF0",1748863590953,1.81388748,104430.0,104420.0,0.11308131]
["bitfinex-derivatives","BTCF0:USTF0",1748863591957,1.81388748,104430.0,104420.0,0.07569975]
["bitfinex-derivatives","BTCF0:USTF0",1748863593462,2.40732748,104430.0,104420.0,0.07569975]
["bitfinex-derivatives","BTCF0:USTF0",1748863594657,2.01903014,104430.0,104420.0,0.07569975]
["bitfinex-derivatives","BTCF0:USTF0",1748863595269,2.17816533,104430.0,104420.0,0.07569975]
["bitfinex-derivatives","BTCF0:USTF0",1748863595768,2.47650827,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863597271,2.17816533,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863598071,1.48785339,104430.0,104420.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748863598270,2.32970506,104430.0,104420.0,0.15154954]
["bitfinex-derivatives","BTCF0:USTF0",1748863598572,2.476577,104430.0,104420.0,0.15154954]
["bitfinex-derivatives","BTCF0:USTF0",1748863598867,2.01906533,104430.0,104420.0,0.15154954]
["bitfinex-derivatives","BTCF0:USTF0",1748863601773,2.01906533,104430.0,104420.0,0.29842148]
["bitfinex-derivatives","BTCF0:USTF0",1748863601977,0.25386753,104430.0,104420.0,0.78361436]
["bitfinex-derivatives","BTCF0:USTF0",1748863602161,0.40232907,104430.0,104420.0,0.92086799]
["bitfinex-derivatives","BTCF0:USTF0",1748863602366,0.40232907,104430.0,104420.0,0.92511753]
["bitfinex-derivatives","BTCF0:USTF0",1748863602778,0.10386753,104430.0,104420.0,0.92511753]
["bitfinex-derivatives","BTCF0:USTF0",1748863603179,0.10386753,104430.0,104420.0,0.77819296]
["bitfinex-derivatives","BTCF0:USTF0",1748863605575,0.40232907,104430.0,104420.0,0.77819296]
["bitfinex-derivatives","BTCF0:USTF0",1748863607678,0.59375977,104430.0,104420.0,0.77819296]
["bitfinex-derivatives","BTCF0:USTF0",1748863608076,0.40232907,104430.0,104420.0,0.77819296]
["bitfinex-derivatives","BTCF0:USTF0",1748863614087,0.00014371,104440.0,104430.0,0.1914307]
["bitfinex-derivatives","BTCF0:USTF0",1748863614275,0.00014371,104440.0,104430.0,1.54002932]
["bitfinex-derivatives","BTCF0:USTF0",1748863614480,1e-08,104440.0,104430.0,1.88578132]
["bitfinex-derivatives","BTCF0:USTF0",1748863615190,0.00500001,104440.0,104430.0,1.88678132]
["bitfinex-derivatives","BTCF0:USTF0",1748863615682,0.00900001,104440.0,104430.0,1.88778132]
["bitfinex-derivatives","BTCF0:USTF0",1748863616183,0.00400001,104440.0,104430.0,1.63678132]
["bitfinex-derivatives","BTCF0:USTF0",1748863616382,0.00200001,104440.0,104430.0,1.72176879]
["bitfinex-derivatives","BTCF0:USTF0",1748863617180,0.00200001,104440.0,104430.0,1.86836879]
["bitfinex-derivatives","BTCF0:USTF0",1748863619781,0.00200001,104440.0,104430.0,1.64656201]
["bitfinex-derivatives","BTCF0:USTF0",1748863620591,0.00200001,104440.0,104430.0,1.64676201]
["bitfinex-derivatives","BTCF0:USTF0",1748863620783,0.00200001,104440.0,104430.0,1.64644201]
["bitfinex-derivatives","BTCF0:USTF0",1748863620980,0.00200001,104440.0,104430.0,1.64664201]
["bitfinex-derivatives","BTCF0:USTF0",1748863621293,0.00200001,104440.0,104430.0,1.64644201]
["bitfinex-derivatives","BTCF0:USTF0",1748863621488,0.00200001,104440.0,104430.0,1.55089001]
["bitfinex-derivatives","BTCF0:USTF0",1748863621781,0.29341241,104440.0,104430.0,1.00765001]
["bitfinex-derivatives","BTCF0:USTF0",1748863621974,0.53780001,104440.0,104430.0,0.9637107]
["bitfinex-derivatives","BTCF0:USTF0",1748863622482,0.53780001,104440.0,104430.0,1.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1748863622987,0.14610001,104440.0,104430.0,1.00765001]
["bitfinex-derivatives","BTCF0:USTF0",1748863623296,0.14610001,104440.0,104430.0,1.55089001]
["bitfinex-derivatives","BTCF0:USTF0",1748863623678,0.24610001,104440.0,104430.0,1.55089001]
["bitfinex-derivatives","BTCF0:USTF0",1748863625087,0.24610001,104440.0,104430.0,1.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1748863625987,0.38440001,104440.0,104430.0,1.11053001]
["bitfinex-derivatives","BTCF0:USTF0",1748863630188,1.08343162,104440.0,104430.0,0.2026307]
["bitfinex-derivatives","BTCF0:USTF0",1748863630391,1.08343162,104440.0,104430.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1748863630392,1.61074678,104440.0,104430.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1748863630691,2.10294678,104440.0,104430.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1748863630892,2.10294678,104440.0,104430.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1748863631091,2.40054513,104440.0,104430.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1748863631284,2.40054513,104440.0,104430.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1748863631889,2.10619632,104440.0,104430.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1748863632282,2.10619632,104440.0,104430.0,0.00926]
["bitfinex-derivatives","BTCF0:USTF0",1748863633090,2.40304275,104440.0,104430.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1748863633388,2.12094275,104440.0,104430.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1748863633595,0.191449,104420.0,104410.0,0.33730209]
["bitfinex-derivatives","BTCF0:USTF0",1748863633783,0.88602347,104420.0,104410.0,0.33730209]
["bitfinex-derivatives","BTCF0:USTF0",1748863634178,1.17962347,104420.0,104410.0,0.28943609]
["bitfinex-derivatives","BTCF0:USTF0",1748863634375,1.98078347,104420.0,104410.0,0.00225079]
["bitfinex-derivatives","BTCF0:USTF0",1748863634576,2.2786299,104420.0,104410.0,0.19391809]
["bitfinex-derivatives","BTCF0:USTF0",1748863635179,1.98078347,104420.0,104410.0,0.19591809]
["bitfinex-derivatives","BTCF0:USTF0",1748863635686,1.98078347,104420.0,104410.0,0.00445079]
["bitfinex-derivatives","BTCF0:USTF0",1748863636088,1.98178347,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863636480,1.83496416,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863642888,2.13281059,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863643295,1.41121059,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863643498,2.13281059,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863644790,2.13281059,104420.0,104410.0,0.19791809]
["bitfinex-derivatives","BTCF0:USTF0",1748863645190,1.83496416,104420.0,104410.0,0.19791809]
["bitfinex-derivatives","BTCF0:USTF0",1748863646996,1.83496416,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863650497,2.132304,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863651407,2.27912331,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863651901,1.98178347,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863653402,2.12978347,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863654003,1.68942347,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863654301,2.12990347,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863654501,1.98308416,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863655201,2.28068793,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863656002,1.98308416,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863658406,1.26148416,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863658607,2.28068793,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863659198,2.42750724,104420.0,104410.0,0.14925079]
["bitfinex-derivatives","BTCF0:USTF0",1748863659805,2.42750724,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863662110,1.98702724,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863662407,2.42750724,104420.0,104410.0,0.14515079]
["bitfinex-derivatives","BTCF0:USTF0",1748863663509,2.28068793,104420.0,104410.0,0.14515079]
["bitfinex-derivatives","BTCF0:USTF0",1748863665912,1.98308416,104420.0,104410.0,0.14495079]
["bitfinex-derivatives","BTCF0:USTF0",1748863666410,2.12990347,104420.0,104410.0,0.00625079]
["bitfinex-derivatives","BTCF0:USTF0",1748863669111,2.12990347,104420.0,104410.0,0.00645079]
["bitfinex-derivatives","BTCF0:USTF0",1748863669411,0.191504,104390.0,104380.0,0.57138568]
["bitfinex-derivatives","BTCF0:USTF0",1748863669610,0.652304,104390.0,104380.0,0.71465321]
["bitfinex-derivatives","BTCF0:USTF0",1748863669909,1.37602919,104390.0,104380.0,0.86167252]
["bitfinex-derivatives","BTCF0:USTF0",1748863670418,1.077504,104390.0,104380.0,0.87105283]
["bitfinex-derivatives","BTCF0:USTF0",1748863670613,1.078504,104390.0,104380.0,0.87405283]
["bitfinex-derivatives","BTCF0:USTF0",1748863670913,1.078504,104390.0,104380.0,0.86467252]
["bitfinex-derivatives","BTCF0:USTF0",1748863671103,1.15667212,104390.0,104380.0,0.86467252]
["bitfinex-derivatives","BTCF0:USTF0",1748863672113,1.15667212,104390.0,104380.0,0.86767252]
["bitfinex-derivatives","BTCF0:USTF0",1748863672114,1.15767212,104390.0,104380.0,0.86767252]
["bitfinex-derivatives","BTCF0:USTF0",1748863683419,1.24462728,104390.0,104380.0,0.86767252]
["bitfinex-derivatives","BTCF0:USTF0",1748863683619,1.24462728,104390.0,104380.0,0.86747252]
["bitfinex-derivatives","BTCF0:USTF0",1748863683821,1.24462728,104390.0,104380.0,0.86767252]
["bitfinex-derivatives","BTCF0:USTF0",1748863684220,1.24462728,104390.0,104380.0,0.72085321]
["bitfinex-derivatives","BTCF0:USTF0",1748863687517,1.24462728,104390.0,104380.0,0.86767252]
["bitfinex-derivatives","BTCF0:USTF0",1748863687915,1.24462728,104390.0,104380.0,0.67297271]
["bitfinex-derivatives","BTCF0:USTF0",1748863688428,1.24462728,104390.0,104380.0,0.81979202]
["bitfinex-derivatives","BTCF0:USTF0",1748863695233,1.54270535,104390.0,104380.0,0.81979202]
["bitfinex-derivatives","BTCF0:USTF0",1748863697928,0.19539749,104390.0,104380.0,0.81979202]
["bitfinex-derivatives","BTCF0:USTF0",1748863698127,1e-08,104400.0,104390.0,0.191504]
["bitfinex-derivatives","BTCF0:USTF0",1748863698329,1e-08,104400.0,104390.0,1.54949384]
["bitfinex-derivatives","BTCF0:USTF0",1748863698522,1e-08,104400.0,104390.0,1.65233384]
["bitfinex-derivatives","BTCF0:USTF0",1748863699220,1e-08,104400.0,104390.0,1.79923399]
["bitfinex-derivatives","BTCF0:USTF0",1748863699434,1e-08,104400.0,104390.0,1.79943399]
["bitfinex-derivatives","BTCF0:USTF0",1748863700035,1e-08,104400.0,104390.0,1.50571453]
["bitfinex-derivatives","BTCF0:USTF0",1748863700331,0.00100001,104400.0,104390.0,1.80143399]
["bitfinex-derivatives","BTCF0:USTF0",1748863700923,0.00100001,104400.0,104390.0,1.80343399]
["bitfinex-derivatives","BTCF0:USTF0",1748863701125,0.00100001,104400.0,104390.0,1.80643399]
["bitfinex-derivatives","BTCF0:USTF0",1748863701324,0.00100001,104400.0,104390.0,1.65957241]
["bitfinex-derivatives","BTCF0:USTF0",1748863701626,0.00100001,104400.0,104390.0,1.66157241]
["bitfinex-derivatives","BTCF0:USTF0",1748863703435,0.00100001,104400.0,104390.0,2.02237241]
["bitfinex-derivatives","BTCF0:USTF0",1748863703641,0.00100001,104400.0,104390.0,1.92658041]
["bitfinex-derivatives","BTCF0:USTF0",1748863704434,0.00100001,104400.0,104390.0,2.07343829]
["bitfinex-derivatives","BTCF0:USTF0",1748863705037,0.00100001,104400.0,104390.0,1.92658041]
["bitfinex-derivatives","BTCF0:USTF0",1748863708138,0.00100001,104400.0,104390.0,1.77972253]
["bitfinex-derivatives","BTCF0:USTF0",1748863708340,0.00100001,104400.0,104390.0,1.92658041]
["bitfinex-derivatives","BTCF0:USTF0",1748863711538,0.00100001,104400.0,104390.0,1.96408041]
["bitfinex-derivatives","BTCF0:USTF0",1748863711740,0.10100001,104400.0,104390.0,1.52364041]
["bitfinex-derivatives","BTCF0:USTF0",1748863712046,0.24570001,104400.0,104390.0,1.42080041]
["bitfinex-derivatives","BTCF0:USTF0",1748863712237,0.24570001,104400.0,104390.0,1.96396041]
["bitfinex-derivatives","BTCF0:USTF0",1748863712439,0.24570001,104400.0,104390.0,1.96376041]
["bitfinex-derivatives","BTCF0:USTF0",1748863713148,0.24570001,104400.0,104390.0,1.96396041]
["bitfinex-derivatives","BTCF0:USTF0",1748863713448,0.24570001,104400.0,104390.0,1.96376041]
["bitfinex-derivatives","BTCF0:USTF0",1748863713629,0.24570001,104400.0,104390.0,1.96396041]
["bitfinex-derivatives","BTCF0:USTF0",1748863716148,0.24570001,104400.0,104390.0,1.60316041]
["bitfinex-derivatives","BTCF0:USTF0",1748863717953,0.24570001,104400.0,104390.0,1.59916041]
["bitfinex-derivatives","BTCF0:USTF0",1748863718141,0.24670001,104400.0,104390.0,1.60216041]
["bitfinex-derivatives","BTCF0:USTF0",1748863718343,0.24570001,104400.0,104390.0,1.59716041]
["bitfinex-derivatives","BTCF0:USTF0",1748863718542,0.38670001,104400.0,104390.0,1.60116041]
["bitfinex-derivatives","BTCF0:USTF0",1748863723157,0.38670001,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863723553,0.52890001,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863728260,0.42890001,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863730450,0.42890001,104400.0,104390.0,1.24040814]
["bitfinex-derivatives","BTCF0:USTF0",1748863730651,0.42890001,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863732162,0.52890001,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863736853,0.61585517,104400.0,104390.0,1.60120814]
["bitfinex-derivatives","BTCF0:USTF0",1748863737551,0.61585517,104400.0,104390.0,1.74660814]
["bitfinex-derivatives","BTCF0:USTF0",1748863738465,0.61585517,104400.0,104390.0,1.38580814]
["bitfinex-derivatives","BTCF0:USTF0",1748863738666,0.61585517,104400.0,104390.0,1.74660814]
["bitfinex-derivatives","BTCF0:USTF0",1748863741973,0.51585517,104400.0,104390.0,1.74660814]
["bitfinex-derivatives","BTCF0:USTF0",1748863742168,1.37999049,104420.0,104410.0,0.1914673]
["bitfinex-derivatives","BTCF0:USTF0",1748863742473,0.85322418,104420.0,104410.0,0.32264759]
["bitfinex-derivatives","BTCF0:USTF0",1748863742666,1.29346418,104420.0,104410.0,0.66787241]
["bitfinex-derivatives","BTCF0:USTF0",1748863742860,1.29346418,104420.0,104410.0,0.95467241]
["bitfinex-derivatives","BTCF0:USTF0",1748863743380,0.90709516,104420.0,104410.0,0.95567241]
["bitfinex-derivatives","BTCF0:USTF0",1748863743753,0.90809516,104420.0,104410.0,0.95567241]
["bitfinex-derivatives","BTCF0:USTF0",1748863745259,1.04509516,104420.0,104410.0,0.95567241]
["bitfinex-derivatives","BTCF0:USTF0",1748863748461,1.3437354,104420.0,104410.0,0.95567241]
["bitfinex-derivatives","BTCF0:USTF0",1748863748966,1.3437354,104420.0,104410.0,0.3076668]
["bitfinex-derivatives","BTCF0:USTF0",1748863748967,1.68209001,104420.0,104410.0,0.3076668]
["bitfinex-derivatives","BTCF0:USTF0",1748863749168,0.1914674,104410.0,104400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748863749373,1.17611121,104410.0,104400.0,0.1914857]
["bitfinex-derivatives","BTCF0:USTF0",1748863749671,1.26306637,104410.0,104400.0,0.1916857]
["bitfinex-derivatives","BTCF0:USTF0",1748863749864,1.40416637,104410.0,104400.0,0.1916857]
["bitfinex-derivatives","BTCF0:USTF0",1748863750267,1.70364285,104410.0,104400.0,0.1966857]
["bitfinex-derivatives","BTCF0:USTF0",1748863751972,1.70264285,104410.0,104400.0,0.1916857]
["bitfinex-derivatives","BTCF0:USTF0",1748863752176,1.70264285,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863755269,1.40416637,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863755868,1.84436637,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863757068,2.14277886,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863757477,1.99587325,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863757679,2.14277886,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863759267,2.14277886,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748863761587,2.14277886,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863765575,1.84436637,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863766580,1.84436637,104410.0,104400.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748863771181,1.84436637,104410.0,104400.0,0.1926857]
["bitfinex-derivatives","BTCF0:USTF0",1748863771384,1.84436637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863772587,2.14282794,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863772784,1.55572233,104410.0,104400.0,0.2935856]
["bitfinex-derivatives","BTCF0:USTF0",1748863772983,2.14282794,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863773583,2.14282794,104410.0,104400.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748863773780,2.14282794,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863779886,2.14282794,104410.0,104400.0,0.2935857]
["bitfinex-derivatives","BTCF0:USTF0",1748863780091,2.14282794,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863784693,1.84436637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863785997,2.23260537,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863786204,1.87180537,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863786400,2.23260537,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863787895,1.48356637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863788094,1.84436637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863791202,1.48356637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863791404,1.84436637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863793805,2.23351683,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863795924,1.84436637,104410.0,104400.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1748863798019,1.84436637,104410.0,104400.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1748863798197,1.84436637,104410.0,104400.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748863798703,1.84436637,104410.0,104400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1748863798910,1.84436637,104410.0,104400.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748863800807,1.84436637,104410.0,104400.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1748863802916,2.44975928,104410.0,104400.0,0.18324859]
["bitfinex-derivatives","BTCF0:USTF0",1748863803117,2.49975928,104410.0,104400.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1748863803304,2.49975928,104410.0,104400.0,0.18144859]
["bitfinex-derivatives","BTCF0:USTF0",1748863803505,2.20037198,104410.0,104400.0,0.18144859]
["bitfinex-derivatives","BTCF0:USTF0",1748863803704,2.20037198,104410.0,104400.0,0.18124859]
["bitfinex-derivatives","BTCF0:USTF0",1748863804012,2.58952244,104410.0,104400.0,0.16571811]
["bitfinex-derivatives","BTCF0:USTF0",1748863804208,2.59252244,104410.0,104400.0,0.16671811]
["bitfinex-derivatives","BTCF0:USTF0",1748863804601,2.20637198,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863808713,2.30637198,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863811109,1.94557198,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863811309,2.66717198,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863812014,2.37336076,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863812217,1.92096637,104410.0,104400.0,0.16771811]
["bitfinex-derivatives","BTCF0:USTF0",1748863812414,2.46376637,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863813113,2.94069128,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863814116,2.79378567,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863814318,2.94069128,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863815021,2.46376637,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863815212,1.92096637,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863815413,2.41376637,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863818623,2.80206064,104410.0,104400.0,0.24220566]
["bitfinex-derivatives","BTCF0:USTF0",1748863819912,2.80206064,104410.0,104400.0,0.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1748863822422,2.80198064,104410.0,104400.0,0.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1748863822815,2.41368637,104410.0,104400.0,0.32780566]
["bitfinex-derivatives","BTCF0:USTF0",1748863824317,2.41368637,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863825118,2.8021347,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863825928,2.65522909,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863826122,2.41368637,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863828117,1.97360637,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863828316,2.41364637,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863828724,2.57274637,104410.0,104400.0,0.30599409]
["bitfinex-derivatives","BTCF0:USTF0",1748863833228,2.57274637,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863833438,1.85114637,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863833728,2.57274637,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863833930,2.96175938,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863835133,2.57274637,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863835631,2.96177191,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863837152,2.87481675,104410.0,104400.0,0.30579409]
["bitfinex-derivatives","BTCF0:USTF0",1748863838937,2.87481675,104410.0,104400.0,0.12389409]
["bitfinex-derivatives","BTCF0:USTF0",1748863838938,2.92481675,104410.0,104400.0,0.12389409]
["bitfinex-derivatives","BTCF0:USTF0",1748863839328,3.07172236,104410.0,104400.0,0.12389409]
["bitfinex-derivatives","BTCF0:USTF0",1748863839528,3.07172236,104410.0,104400.0,0.12409409]
["bitfinex-derivatives","BTCF0:USTF0",1748863839828,2.77791114,104410.0,104400.0,0.12409409]
["bitfinex-derivatives","BTCF0:USTF0",1748863840036,3.07172236,104410.0,104400.0,0.10228187]
["bitfinex-derivatives","BTCF0:USTF0",1748863840233,3.07172236,104410.0,104400.0,0.10208187]
["bitfinex-derivatives","BTCF0:USTF0",1748863840534,3.07172236,104410.0,104400.0,0.04428896]
["bitfinex-derivatives","BTCF0:USTF0",1748863840936,2.68269682,104410.0,104400.0,0.04428896]
["bitfinex-derivatives","BTCF0:USTF0",1748863841738,3.15962173,104410.0,104400.0,0.04428896]
["bitfinex-derivatives","BTCF0:USTF0",1748863843336,3.01271612,104410.0,104400.0,0.04428896]
["bitfinex-derivatives","BTCF0:USTF0",1748863843735,3.09967128,104410.0,104400.0,0.04428896]
["bitfinex-derivatives","BTCF0:USTF0",1748863845433,3.09967128,104410.0,104400.0,0.31917466]
["bitfinex-derivatives","BTCF0:USTF0",1748863845434,2.54228806,104410.0,104400.0,0.31917466]
["bitfinex-derivatives","BTCF0:USTF0",1748863845633,2.64887367,104410.0,104400.0,0.12768896]
["bitfinex-derivatives","BTCF0:USTF0",1748863845834,3.08887367,104410.0,104400.0,0.29018896]
["bitfinex-derivatives","BTCF0:USTF0",1748863846431,2.69970188,104410.0,104400.0,0.29018896]
["bitfinex-derivatives","BTCF0:USTF0",1748863847234,1.68009697,104410.0,104400.0,0.29018896]
["bitfinex-derivatives","BTCF0:USTF0",1748863847433,1.68009697,104410.0,104400.0,0.2944385]
["bitfinex-derivatives","BTCF0:USTF0",1748863847434,2.22273697,104410.0,104400.0,0.2944385]
["bitfinex-derivatives","BTCF0:USTF0",1748863848139,2.22273697,104410.0,104400.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1748863848336,2.69693558,104410.0,104400.0,0.2132385]
["bitfinex-derivatives","BTCF0:USTF0",1748863849539,2.69693558,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863850644,2.30803697,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863851442,2.16113136,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863851742,2.30803697,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863853739,2.69693558,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863860545,2.15429558,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863860741,2.69681558,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863863549,2.54990997,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863863746,2.69681558,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863863942,1.92043481,104410.0,104400.0,0.20898896]
["bitfinex-derivatives","BTCF0:USTF0",1748863864148,1.60450422,104410.0,104400.0,0.54738027]
["bitfinex-derivatives","BTCF0:USTF0",1748863864452,2.24336925,104410.0,104400.0,0.62858027]
["bitfinex-derivatives","BTCF0:USTF0",1748863864747,1.70756503,104410.0,104400.0,0.62858027]
["bitfinex-derivatives","BTCF0:USTF0",1748863864946,1.26764503,104410.0,104400.0,0.62858027]
["bitfinex-derivatives","BTCF0:USTF0",1748863865156,0.40494503,104410.0,104400.0,0.77548588]
["bitfinex-derivatives","BTCF0:USTF0",1748863865454,0.59641233,104410.0,104400.0,0.77548588]
["bitfinex-derivatives","BTCF0:USTF0",1748863865843,0.74331794,104410.0,104400.0,0.62858027]
["bitfinex-derivatives","BTCF0:USTF0",1748863867042,0.44437291,104410.0,104400.0,0.62858027]
["bitfinex-derivatives","BTCF0:USTF0",1748863867244,0.44437291,104410.0,104400.0,0.72436027]
["bitfinex-derivatives","BTCF0:USTF0",1748863868252,0.44437291,104410.0,104400.0,0.73394088]
["bitfinex-derivatives","BTCF0:USTF0",1748863868850,0.52947291,104410.0,104400.0,0.73394088]
["bitfinex-derivatives","BTCF0:USTF0",1748863870455,0.1911,104410.0,104400.0,0.88084649]
["bitfinex-derivatives","BTCF0:USTF0",1748863870656,0.106,104410.0,104400.0,1.24164649]
["bitfinex-derivatives","BTCF0:USTF0",1748863870964,0.106,104410.0,104400.0,1.24569603]
["bitfinex-derivatives","BTCF0:USTF0",1748863871156,0.106,104410.0,104400.0,1.68557603]
["bitfinex-derivatives","BTCF0:USTF0",1748863872860,0.106,104410.0,104400.0,1.68132649]
["bitfinex-derivatives","BTCF0:USTF0",1748863873560,0.106,104410.0,104400.0,1.32052649]
["bitfinex-derivatives","BTCF0:USTF0",1748863873860,0.106,104410.0,104400.0,1.68132649]
["bitfinex-derivatives","BTCF0:USTF0",1748863874261,0.1882,104410.0,104400.0,1.68132649]
["bitfinex-derivatives","BTCF0:USTF0",1748863881560,0.48714503,104410.0,104400.0,1.58554649]
["bitfinex-derivatives","BTCF0:USTF0",1748863883773,0.56684503,104410.0,104400.0,1.58554649]
["bitfinex-derivatives","BTCF0:USTF0",1748863884162,0.56684503,104410.0,104400.0,1.58979603]
["bitfinex-derivatives","BTCF0:USTF0",1748863885067,0.2679,104410.0,104400.0,1.58554649]
["bitfinex-derivatives","BTCF0:USTF0",1748863889475,0.2679,104410.0,104400.0,1.22474649]
["bitfinex-derivatives","BTCF0:USTF0",1748863889668,0.2679,104410.0,104400.0,1.58554649]
["bitfinex-derivatives","BTCF0:USTF0",1748863890874,0.2679,104410.0,104400.0,1.50434649]
["bitfinex-derivatives","BTCF0:USTF0",1748863891575,0.3513,104410.0,104400.0,1.50434649]
["bitfinex-derivatives","BTCF0:USTF0",1748863893671,0.3513,104410.0,104400.0,1.14354649]
["bitfinex-derivatives","BTCF0:USTF0",1748863893876,0.3513,104410.0,104400.0,1.50434649]
["bitfinex-derivatives","BTCF0:USTF0",1748863894370,0.3453,104410.0,104400.0,1.14154649]
["bitfinex-derivatives","BTCF0:USTF0",1748863894570,0.3453,104410.0,104400.0,1.50334649]
["bitfinex-derivatives","BTCF0:USTF0",1748863898383,0.3453,104410.0,104400.0,1.50759603]
["bitfinex-derivatives","BTCF0:USTF0",1748863901381,0.3453,104410.0,104400.0,1.06771603]
["bitfinex-derivatives","BTCF0:USTF0",1748863901584,0.3453,104410.0,104400.0,1.50743603]
["bitfinex-derivatives","BTCF0:USTF0",1748863906381,0.3453,104410.0,104400.0,1.06771603]
["bitfinex-derivatives","BTCF0:USTF0",1748863906586,0.3453,104410.0,104400.0,1.50739603]
["bitfinex-derivatives","BTCF0:USTF0",1748863910588,0.64424503,104410.0,104400.0,1.50739603]
["bitfinex-derivatives","BTCF0:USTF0",1748863910979,0.64424503,104410.0,104400.0,1.21358481]
["bitfinex-derivatives","BTCF0:USTF0",1748863911178,0.64424503,104410.0,104400.0,1.50739603]
["bitfinex-derivatives","BTCF0:USTF0",1748863911379,0.64424503,104410.0,104400.0,1.60991603]
["bitfinex-derivatives","BTCF0:USTF0",1748863916002,0.3453,104410.0,104400.0,1.60991603]
["bitfinex-derivatives","BTCF0:USTF0",1748863916885,0.64424503,104410.0,104400.0,1.60991603]
["bitfinex-derivatives","BTCF0:USTF0",1748863918493,0.64424503,104410.0,104400.0,1.24911603]
["bitfinex-derivatives","BTCF0:USTF0",1748863918697,0.64424503,104410.0,104400.0,1.60991603]
["bitfinex-derivatives","BTCF0:USTF0",1748863918887,0.64424503,104410.0,104400.0,0.87642481]
["bitfinex-derivatives","BTCF0:USTF0",1748863919092,0.64424503,104410.0,104400.0,1.60987603]
["bitfinex-derivatives","BTCF0:USTF0",1748863921592,0.64424503,104410.0,104400.0,1.46297042]
["bitfinex-derivatives","BTCF0:USTF0",1748863922094,0.64424503,104410.0,104400.0,1.60987603]
["bitfinex-derivatives","BTCF0:USTF0",1748863923393,0.3453,104410.0,104400.0,1.60987603]
["bitfinex-derivatives","BTCF0:USTF0",1748863926096,0.29894503,104420.0,104400.0,1.56529594]
["bitfinex-derivatives","BTCF0:USTF0",1748863926398,0.47674503,104420.0,104410.0,0.86397301]
["bitfinex-derivatives","BTCF0:USTF0",1748863926591,0.47561256,104420.0,104410.0,0.86397301]
["bitfinex-derivatives","BTCF0:USTF0",1748863926898,0.2602,104420.0,104410.0,0.86397301]
["bitfinex-derivatives","BTCF0:USTF0",1748863928298,0.2622,104420.0,104410.0,0.86397301]
["bitfinex-derivatives","BTCF0:USTF0",1748863928490,0.2622,104420.0,104410.0,1.32581301]
["bitfinex-derivatives","BTCF0:USTF0",1748863928693,0.2622,104420.0,104410.0,1.32601301]
["bitfinex-derivatives","BTCF0:USTF0",1748863929294,0.3424,104420.0,104410.0,1.32601301]
["bitfinex-derivatives","BTCF0:USTF0",1748863930300,0.3414,104420.0,104410.0,1.3437937]
["bitfinex-derivatives","BTCF0:USTF0",1748863930499,0.3414,104420.0,104410.0,1.4255937]
["bitfinex-derivatives","BTCF0:USTF0",1748863931398,0.2414,104420.0,104410.0,1.4255937]
["bitfinex-derivatives","BTCF0:USTF0",1748863931691,0.3414,104420.0,104410.0,1.4255937]
["bitfinex-derivatives","BTCF0:USTF0",1748863931895,0.3414,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863933895,0.2414,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863934098,0.3414,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863935797,0.42835516,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863936497,0.72749065,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863940000,0.54053549,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863940200,0.45813549,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863940805,0.159,104420.0,104410.0,1.49041301]
["bitfinex-derivatives","BTCF0:USTF0",1748863940998,0.159,104420.0,104410.0,1.49466255]
["bitfinex-derivatives","BTCF0:USTF0",1748863941498,0.158,104420.0,104410.0,1.49566255]
["bitfinex-derivatives","BTCF0:USTF0",1748863941697,0.159,104420.0,104410.0,1.49766255]
["bitfinex-derivatives","BTCF0:USTF0",1748863944211,0.3421,104420.0,104410.0,1.49766255]
["bitfinex-derivatives","BTCF0:USTF0",1748863946018,0.64122571,104420.0,104410.0,1.49766255]
["bitfinex-derivatives","BTCF0:USTF0",1748863947706,0.54122571,104420.0,104410.0,1.49766255]
["bitfinex-derivatives","BTCF0:USTF0",1748863949103,0.64122571,104420.0,104410.0,1.49766255]
["bitfinex-derivatives","BTCF0:USTF0",1748863949304,0.64122571,104420.0,104410.0,1.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1748863950902,0.54122571,104420.0,104410.0,1.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1748863951102,0.64122571,104420.0,104410.0,1.48208904]
["bitfinex-derivatives","BTCF0:USTF0",1748863952214,0.64122571,104420.0,104410.0,1.4778395]
["bitfinex-derivatives","BTCF0:USTF0",1748863954219,0.64122571,104420.0,104410.0,0.89137389]
["bitfinex-derivatives","BTCF0:USTF0",1748863954510,1.21344109,104420.0,104410.0,0.17909389]
["bitfinex-derivatives","BTCF0:USTF0",1748863954701,1.27511538,104420.0,104410.0,0.17889389]
["bitfinex-derivatives","BTCF0:USTF0",1748863954908,1.12820977,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863955114,1.12820977,104420.0,104410.0,0.3257995]
["bitfinex-derivatives","BTCF0:USTF0",1748863955299,1.42733548,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863955608,1.43699508,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863955813,1.58390069,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863956012,1.43699508,104420.0,104410.0,0.3257995]
["bitfinex-derivatives","BTCF0:USTF0",1748863956410,1.43699508,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863956713,1.13786937,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863957607,1.12820977,104420.0,104410.0,0.3259995]
["bitfinex-derivatives","BTCF0:USTF0",1748863959315,1.12820977,104420.0,104410.0,0.33024904]
["bitfinex-derivatives","BTCF0:USTF0",1748863965225,1.56760977,104420.0,104410.0,0.33024904]
["bitfinex-derivatives","BTCF0:USTF0",1748863967615,1.56760977,104420.0,104410.0,0.37244904]
["bitfinex-derivatives","BTCF0:USTF0",1748863968320,1.86663033,104420.0,104410.0,0.37244904]
["bitfinex-derivatives","BTCF0:USTF0",1748863969515,1.50583033,104420.0,104410.0,0.37244904]
["bitfinex-derivatives","BTCF0:USTF0",1748863972213,0.72807572,104420.0,104410.0,0.73324904]
["bitfinex-derivatives","BTCF0:USTF0",1748863973010,1.16747572,104420.0,104410.0,0.73324904]
["bitfinex-derivatives","BTCF0:USTF0",1748863973414,0.89971467,104430.0,104420.0,0.191449]
["bitfinex-derivatives","BTCF0:USTF0",1748863973611,0.89971467,104430.0,104420.0,0.74115461]
["bitfinex-derivatives","BTCF0:USTF0",1748863974626,0.90071467,104430.0,104420.0,0.74115461]
["bitfinex-derivatives","BTCF0:USTF0",1748863974927,0.90071467,104430.0,104420.0,0.74215461]
["bitfinex-derivatives","BTCF0:USTF0",1748863975225,0.001,104430.0,104420.0,1.32846022]
["bitfinex-derivatives","BTCF0:USTF0",1748863975432,0.001,104430.0,104420.0,1.54219484]
["bitfinex-derivatives","BTCF0:USTF0",1748863975632,0.001,104430.0,104420.0,1.39528923]
["bitfinex-derivatives","BTCF0:USTF0",1748863985525,0.001,104430.0,104420.0,1.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1748863992128,0.001,104430.0,104420.0,1.52662289]
["bitfinex-derivatives","BTCF0:USTF0",1748863993140,0.001,104430.0,104420.0,1.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1748863993835,0.00524954,104430.0,104420.0,1.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1748863995933,0.001,104430.0,104420.0,1.37971728]
["bitfinex-derivatives","BTCF0:USTF0",1748864000948,0.001,104430.0,104420.0,1.52662289]
["bitfinex-derivatives","BTCF0:USTF0",1748864002148,0.001,104430.0,104420.0,1.53087243]
["bitfinex-derivatives","BTCF0:USTF0",1748864006547,0.001,104430.0,104420.0,1.38396682]
["bitfinex-derivatives","BTCF0:USTF0",1748864007242,0.001,104430.0,104420.0,0.94456682]
["bitfinex-derivatives","BTCF0:USTF0",1748864007449,0.001,104430.0,104420.0,1.38372682]
["bitfinex-derivatives","BTCF0:USTF0",1748864007747,0.001,104430.0,104420.0,0.94456682]
["bitfinex-derivatives","BTCF0:USTF0",1748864008048,0.001,104430.0,104420.0,1.38372682]
["bitfinex-derivatives","BTCF0:USTF0",1748864011243,0.001,104430.0,104420.0,1.37947728]
["bitfinex-derivatives","BTCF0:USTF0",1748864011542,0.001,104430.0,104420.0,1.52638289]
["bitfinex-derivatives","BTCF0:USTF0",1748864012249,0.001,104430.0,104420.0,1.51081204]
["bitfinex-derivatives","BTCF0:USTF0",1748864012949,0.001,104430.0,104420.0,1.61305204]
["bitfinex-derivatives","BTCF0:USTF0",1748864013452,0.001,104430.0,104420.0,1.46614643]
["bitfinex-derivatives","BTCF0:USTF0",1748864015952,0.001,104430.0,104420.0,1.61305204]
["bitfinex-derivatives","BTCF0:USTF0",1748864019255,0.0656,104430.0,104420.0,1.46614643]
["bitfinex-derivatives","BTCF0:USTF0",1748864021157,0.001,104430.0,104420.0,1.61305204]
["bitfinex-derivatives","BTCF0:USTF0",1748864026359,0.001,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864027264,0.001,104430.0,104420.0,1.25225204]
["bitfinex-derivatives","BTCF0:USTF0",1748864027451,0.001,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864028462,0.0315,104430.0,104420.0,1.82694643]
["bitfinex-derivatives","BTCF0:USTF0",1748864028774,0.0631,104430.0,104420.0,1.82694643]
["bitfinex-derivatives","BTCF0:USTF0",1748864029564,0.06734954,104430.0,104420.0,1.82694643]
["bitfinex-derivatives","BTCF0:USTF0",1748864029764,0.06734954,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864030668,0.0631,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864037971,0.0621,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864038165,0.0316,104430.0,104420.0,1.97385204]
["bitfinex-derivatives","BTCF0:USTF0",1748864039071,0.29896333,104440.0,104430.0,0.1914307]
["bitfinex-derivatives","BTCF0:USTF0",1748864039266,0.29896333,104440.0,104430.0,0.93934192]
["bitfinex-derivatives","BTCF0:USTF0",1748864039462,0.00014371,104440.0,104430.0,0.93934192]
["bitfinex-derivatives","BTCF0:USTF0",1748864040274,0.00414371,104440.0,104430.0,0.6455307]
["bitfinex-derivatives","BTCF0:USTF0",1748864040568,0.00414371,104440.0,104430.0,1.23143631]
["bitfinex-derivatives","BTCF0:USTF0",1748864040569,0.03584371,104440.0,104430.0,1.23143631]
["bitfinex-derivatives","BTCF0:USTF0",1748864041162,0.06724371,104440.0,104430.0,1.23143631]
["bitfinex-derivatives","BTCF0:USTF0",1748864046077,0.06724371,104440.0,104430.0,1.37834192]
["bitfinex-derivatives","BTCF0:USTF0",1748864046480,0.03584371,104440.0,104430.0,1.37834192]
["bitfinex-derivatives","BTCF0:USTF0",1748864047982,0.04009325,104440.0,104430.0,1.37834192]
["bitfinex-derivatives","BTCF0:USTF0",1748864048174,0.04009325,104440.0,104430.0,1.37830192]
["bitfinex-derivatives","BTCF0:USTF0",1748864048676,0.04009325,104440.0,104430.0,1.59219631]
["bitfinex-derivatives","BTCF0:USTF0",1748864048875,0.03584371,104440.0,104430.0,1.59219631]
["bitfinex-derivatives","BTCF0:USTF0",1748864049083,0.03584371,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864049380,0.33466333,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864050085,0.33891287,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864051172,0.37081287,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864051978,0.36656333,104440.0,104430.0,1.42972082]
["bitfinex-derivatives","BTCF0:USTF0",1748864052286,0.36656333,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864052473,0.06774371,104440.0,104430.0,1.57662643]
["bitfinex-derivatives","BTCF0:USTF0",1748864055382,0.03584371,104440.0,104430.0,1.72353204]
["bitfinex-derivatives","BTCF0:USTF0",1748864056478,0.33466333,104440.0,104430.0,1.72353204]
["bitfinex-derivatives","BTCF0:USTF0",1748864056781,0.27804533,104440.0,104430.0,1.72353204]
["bitfinex-derivatives","BTCF0:USTF0",1748864056977,0.17929783,104440.0,104430.0,1.87043765]
["bitfinex-derivatives","BTCF0:USTF0",1748864057173,0.07488783,104450.0,104440.0,0.1914124]
["bitfinex-derivatives","BTCF0:USTF0",1748864057375,0.323994,104450.0,104440.0,0.6170124]
["bitfinex-derivatives","BTCF0:USTF0",1748864057584,0.323994,104450.0,104440.0,0.76411801]
["bitfinex-derivatives","BTCF0:USTF0",1748864057585,0.223994,104450.0,104440.0,0.76411801]
["bitfinex-derivatives","BTCF0:USTF0",1748864057879,0.323994,104450.0,104440.0,1.30519801]
["bitfinex-derivatives","BTCF0:USTF0",1748864058085,0.323994,104450.0,104440.0,0.76391801]
["bitfinex-derivatives","BTCF0:USTF0",1748864058288,0.323994,104450.0,104440.0,1.20283801]
["bitfinex-derivatives","BTCF0:USTF0",1748864058486,0.0326,104450.0,104440.0,1.20303801]
["bitfinex-derivatives","BTCF0:USTF0",1748864059291,0.0326,104450.0,104440.0,1.20503801]
["bitfinex-derivatives","BTCF0:USTF0",1748864059590,0.0336,104450.0,104440.0,1.20803801]
["bitfinex-derivatives","BTCF0:USTF0",1748864060196,0.03784954,104450.0,104440.0,1.20803801]
["bitfinex-derivatives","BTCF0:USTF0",1748864060484,0.13784954,104450.0,104440.0,0.76911801]
["bitfinex-derivatives","BTCF0:USTF0",1748864060677,0.21398962,104450.0,104440.0,1.31015801]
["bitfinex-derivatives","BTCF0:USTF0",1748864061292,0.21398962,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864061686,0.21398962,104450.0,104440.0,1.19222807]
["bitfinex-derivatives","BTCF0:USTF0",1748864061986,0.14478962,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864063289,0.14054008,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864064185,0.14478962,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864064796,0.48308923,104450.0,104440.0,0.75354807]
["bitfinex-derivatives","BTCF0:USTF0",1748864065086,0.24478962,104450.0,104440.0,0.75354807]
["bitfinex-derivatives","BTCF0:USTF0",1748864065486,0.73528384,104450.0,104440.0,0.75354807]
["bitfinex-derivatives","BTCF0:USTF0",1748864067111,0.44388874,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864067606,0.14478962,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864068113,0.33618492,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864068406,0.43193538,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864068707,0.43193538,104450.0,104440.0,1.04552246]
["bitfinex-derivatives","BTCF0:USTF0",1748864068908,0.43193538,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864069509,0.24054008,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864069906,0.43193538,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864071208,0.24054008,104450.0,104440.0,1.19242807]
["bitfinex-derivatives","BTCF0:USTF0",1748864071711,0.43193538,104450.0,104440.0,1.22352807]
["bitfinex-derivatives","BTCF0:USTF0",1748864073314,0.43618492,104450.0,104440.0,1.22352807]
["bitfinex-derivatives","BTCF0:USTF0",1748864073609,0.43618492,104450.0,104440.0,1.58432807]
["bitfinex-derivatives","BTCF0:USTF0",1748864073805,0.43618492,104450.0,104440.0,1.43742246]
["bitfinex-derivatives","BTCF0:USTF0",1748864074004,0.24478962,104450.0,104440.0,1.58432807]
["bitfinex-derivatives","BTCF0:USTF0",1748864074404,0.43193538,104450.0,104440.0,1.58432807]
["bitfinex-derivatives","BTCF0:USTF0",1748864074605,0.43193538,104450.0,104440.0,1.56875847]
["bitfinex-derivatives","BTCF0:USTF0",1748864074811,0.7310345,104450.0,104440.0,0.84715847]
["bitfinex-derivatives","BTCF0:USTF0",1748864075310,0.73528404,104450.0,104440.0,1.56875847]
["bitfinex-derivatives","BTCF0:USTF0",1748864076807,0.73528404,104450.0,104440.0,1.12987847]
["bitfinex-derivatives","BTCF0:USTF0",1748864077004,0.73528404,104450.0,104440.0,1.56871847]
["bitfinex-derivatives","BTCF0:USTF0",1748864077205,0.88218965,104450.0,104440.0,0.9504136]
["bitfinex-derivatives","BTCF0:USTF0",1748864077606,0.88218965,104450.0,104440.0,0.9502136]
["bitfinex-derivatives","BTCF0:USTF0",1748864077811,0.58309053,104450.0,104440.0,0.9504136]
["bitfinex-derivatives","BTCF0:USTF0",1748864078411,0.67883453,104450.0,104440.0,0.9504136]
["bitfinex-derivatives","BTCF0:USTF0",1748864078712,0.1914503,104420.0,104410.0,0.79699609]
["bitfinex-derivatives","BTCF0:USTF0",1748864078914,0.72293373,104420.0,104410.0,0.8776851]
["bitfinex-derivatives","BTCF0:USTF0",1748864079223,0.78763373,104420.0,104410.0,0.8298186]
["bitfinex-derivatives","BTCF0:USTF0",1748864079508,0.78763373,104420.0,104410.0,0.8300186]
["bitfinex-derivatives","BTCF0:USTF0",1748864079913,0.78763373,104420.0,104410.0,0.8340186]
["bitfinex-derivatives","BTCF0:USTF0",1748864080216,0.50583219,104420.0,104410.0,0.8340186]
["bitfinex-derivatives","BTCF0:USTF0",1748864080405,0.50683219,104420.0,104410.0,0.8370186]
["bitfinex-derivatives","BTCF0:USTF0",1748864080606,0.48969591,104420.0,104410.0,0.8370186]
["bitfinex-derivatives","BTCF0:USTF0",1748864080802,0.48969591,104420.0,104410.0,0.8675186]
["bitfinex-derivatives","BTCF0:USTF0",1748864081012,0.48969591,104420.0,104410.0,0.8655186]
["bitfinex-derivatives","BTCF0:USTF0",1748864081319,0.3427903,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864082409,0.64172812,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864083217,0.65883707,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864083518,0.64172812,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864085517,0.3427903,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864086108,0.64172812,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864087623,0.81969049,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864088023,0.67279573,104420.0,104410.0,0.71861299]
["bitfinex-derivatives","BTCF0:USTF0",1748864089221,0.33203782,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864089415,0.29993782,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864089618,0.001,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864090016,0.001,104420.0,104410.0,0.96762775]
["bitfinex-derivatives","BTCF0:USTF0",1748864090217,0.1924503,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864090517,0.1924503,104420.0,104410.0,1.25961299]
["bitfinex-derivatives","BTCF0:USTF0",1748864090718,0.25939984,104420.0,104410.0,1.40630775]
["bitfinex-derivatives","BTCF0:USTF0",1748864090918,0.35939984,104420.0,104410.0,1.40650775]
["bitfinex-derivatives","BTCF0:USTF0",1748864092335,0.35939984,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864092730,0.16794954,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864093130,0.16794954,104420.0,104410.0,0.50470775]
["bitfinex-derivatives","BTCF0:USTF0",1748864093429,0.16794954,104420.0,104410.0,0.86550775]
["bitfinex-derivatives","BTCF0:USTF0",1748864094331,0.16794954,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864094834,0.1637,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864095435,0.1332,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864095736,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864098537,0.2924503,104420.0,104410.0,0.75141299]
["bitfinex-derivatives","BTCF0:USTF0",1748864098732,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864100431,0.2924503,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864100725,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864104636,0.2924503,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864105538,0.2924503,104420.0,104410.0,0.53750775]
["bitfinex-derivatives","BTCF0:USTF0",1748864105745,0.2924503,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864106141,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864109744,0.101,104420.0,104410.0,0.53750775]
["bitfinex-derivatives","BTCF0:USTF0",1748864109947,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864111343,0.001,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864112636,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864114546,0.39993782,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864115242,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864118551,0.101,104420.0,104410.0,0.53750775]
["bitfinex-derivatives","BTCF0:USTF0",1748864118755,0.101,104420.0,104410.0,0.89830775]
["bitfinex-derivatives","BTCF0:USTF0",1748864120850,0.101,104420.0,104410.0,0.89810775]
["bitfinex-derivatives","BTCF0:USTF0",1748864121247,0.101,104420.0,104410.0,0.89806859]
["bitfinex-derivatives","BTCF0:USTF0",1748864122053,0.101,104420.0,104410.0,0.53726859]
["bitfinex-derivatives","BTCF0:USTF0",1748864122355,0.101,104420.0,104410.0,0.89806859]
["bitfinex-derivatives","BTCF0:USTF0",1748864124053,0.00014371,104430.0,104420.0,0.1914503]
["bitfinex-derivatives","BTCF0:USTF0",1748864124356,1.01421764,104440.0,104430.0,0.191432]
["bitfinex-derivatives","BTCF0:USTF0",1748864124648,0.89263542,104440.0,104430.0,0.7942876]
["bitfinex-derivatives","BTCF0:USTF0",1748864124847,0.70122182,104440.0,104430.0,0.7942876]
["bitfinex-derivatives","BTCF0:USTF0",1748864125356,0.74577982,104440.0,104430.0,0.647432]
["bitfinex-derivatives","BTCF0:USTF0",1748864125851,0.74577982,104440.0,104430.0,0.79424813]
["bitfinex-derivatives","BTCF0:USTF0",1748864126157,0.49196622,104440.0,104430.0,0.79424813]
["bitfinex-derivatives","BTCF0:USTF0",1748864126455,0.49296622,104440.0,104430.0,0.79424813]
["bitfinex-derivatives","BTCF0:USTF0",1748864128651,0.49296622,104440.0,104430.0,0.82591722]
["bitfinex-derivatives","BTCF0:USTF0",1748864129660,0.26767909,104450.0,104440.0,0.1914136]
["bitfinex-derivatives","BTCF0:USTF0",1748864129861,0.26767909,104450.0,104440.0,0.79272973]
["bitfinex-derivatives","BTCF0:USTF0",1748864130059,0.26767909,104450.0,104440.0,0.79292973]
["bitfinex-derivatives","BTCF0:USTF0",1748864130359,0.36767909,104450.0,104440.0,0.79292973]
["bitfinex-derivatives","BTCF0:USTF0",1748864130954,0.66661691,104450.0,104440.0,0.79292973]
["bitfinex-derivatives","BTCF0:USTF0",1748864131356,0.69911691,104450.0,104440.0,0.79292973]
["bitfinex-derivatives","BTCF0:USTF0",1748864131780,0.40317909,104450.0,104440.0,0.79392973]
["bitfinex-derivatives","BTCF0:USTF0",1748864136961,0.40317909,104450.0,104440.0,1.23264973]
["bitfinex-derivatives","BTCF0:USTF0",1748864138066,0.40317909,104450.0,104440.0,0.87184973]
["bitfinex-derivatives","BTCF0:USTF0",1748864138259,0.40317909,104450.0,104440.0,1.23264973]
["bitfinex-derivatives","BTCF0:USTF0",1748864138656,0.70165479,104450.0,104440.0,1.23264973]
["bitfinex-derivatives","BTCF0:USTF0",1748864145167,0.84844217,104450.0,104440.0,1.23262098]
["bitfinex-derivatives","BTCF0:USTF0",1748864145468,0.54996647,104450.0,104440.0,1.23262098]
["bitfinex-derivatives","BTCF0:USTF0",1748864145983,0.8484951,104450.0,104440.0,1.23262098]
["bitfinex-derivatives","BTCF0:USTF0",1748864146775,0.70170772,104450.0,104440.0,1.23262098]
["bitfinex-derivatives","BTCF0:USTF0",1748864147075,0.70370772,104450.0,104440.0,1.23262098]
["bitfinex-derivatives","BTCF0:USTF0",1748864149189,0.70370772,104450.0,104440.0,0.87182098]
["bitfinex-derivatives","BTCF0:USTF0",1748864149482,0.70370772,104450.0,104440.0,1.23254098]
["bitfinex-derivatives","BTCF0:USTF0",1748864151580,0.51231242,104450.0,104440.0,1.23254098]
["bitfinex-derivatives","BTCF0:USTF0",1748864151781,0.51231242,104450.0,104440.0,1.37932836]
["bitfinex-derivatives","BTCF0:USTF0",1748864152491,0.21378379,104450.0,104440.0,1.37932836]
["bitfinex-derivatives","BTCF0:USTF0",1748864158895,0.21378379,104450.0,104440.0,1.3835779]
["bitfinex-derivatives","BTCF0:USTF0",1748864159098,0.18128379,104450.0,104440.0,1.3835779]
["bitfinex-derivatives","BTCF0:USTF0",1748864160700,0.18128379,104450.0,104440.0,1.3833779]
["bitfinex-derivatives","BTCF0:USTF0",1748864161395,0.08128379,104450.0,104440.0,1.36780783]
["bitfinex-derivatives","BTCF0:USTF0",1748864161593,0.27267909,104450.0,104440.0,0.78238045]
["bitfinex-derivatives","BTCF0:USTF0",1748864161788,1.56761385,104450.0,104440.0,0.03704954]
["bitfinex-derivatives","BTCF0:USTF0",1748864162002,1.82605785,104450.0,104440.0,0.03704954]
["bitfinex-derivatives","BTCF0:USTF0",1748864162207,1.72927047,104450.0,104440.0,0.22846314]
["bitfinex-derivatives","BTCF0:USTF0",1748864162593,2.11816908,104450.0,104440.0,0.22866314]
["bitfinex-derivatives","BTCF0:USTF0",1748864162994,1.9663817,104450.0,104440.0,0.22866314]
["bitfinex-derivatives","BTCF0:USTF0",1748864163203,2.11316908,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864164592,2.01742508,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864164802,2.11316908,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864166904,1.72427047,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864167601,1.62852647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864167801,1.26772647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864167997,1.62852647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864169307,1.26772647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864169504,1.62852647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864170004,1.62852647,104450.0,104440.0,0.2254136]
["bitfinex-derivatives","BTCF0:USTF0",1748864170805,1.18992647,104450.0,104440.0,0.2254136]
["bitfinex-derivatives","BTCF0:USTF0",1748864171100,1.62848647,104450.0,104440.0,0.22966314]
["bitfinex-derivatives","BTCF0:USTF0",1748864171292,1.62848647,104450.0,104440.0,0.26106314]
["bitfinex-derivatives","BTCF0:USTF0",1748864171809,1.57848647,104450.0,104440.0,0.26106314]
["bitfinex-derivatives","BTCF0:USTF0",1748864173395,1.03796647,104450.0,104440.0,0.40785052]
["bitfinex-derivatives","BTCF0:USTF0",1748864173601,1.21768647,104450.0,104440.0,0.76865052]
["bitfinex-derivatives","BTCF0:USTF0",1748864173807,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864174306,0.77912647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864174507,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864177500,1.21768647,104450.0,104440.0,0.43975052]
["bitfinex-derivatives","BTCF0:USTF0",1748864177701,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864178109,1.21768647,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864178501,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864179510,1.21768647,104450.0,104440.0,0.43975052]
["bitfinex-derivatives","BTCF0:USTF0",1748864179711,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864180908,1.21768647,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864183711,1.60658508,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864184308,1.16802508,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864184508,1.4597977,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864184704,1.60658508,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864185110,1.60658508,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864185908,1.60658508,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864187015,1.21768647,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864187603,2.08352304,104450.0,104440.0,0.80055052]
["bitfinex-derivatives","BTCF0:USTF0",1748864188514,2.08352304,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864189311,1.60659813,104450.0,104440.0,0.65376314]
["bitfinex-derivatives","BTCF0:USTF0",1748864193223,1.60659813,104450.0,104440.0,0.65356314]
["bitfinex-derivatives","BTCF0:USTF0",1748864195018,1.60659813,104450.0,104440.0,0.66792314]
["bitfinex-derivatives","BTCF0:USTF0",1748864197423,1.21768647,104450.0,104440.0,0.66792314]
["bitfinex-derivatives","BTCF0:USTF0",1748864197623,1.21768647,104450.0,104440.0,0.6461227]
["bitfinex-derivatives","BTCF0:USTF0",1748864197827,1.03796647,104450.0,104440.0,0.0939091]
["bitfinex-derivatives","BTCF0:USTF0",1748864198120,0.191432,104430.0,104420.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864198324,1.68561924,104430.0,104420.0,0.03144371]
["bitfinex-derivatives","BTCF0:USTF0",1748864198628,1.80313186,104430.0,104420.0,0.03164371]
["bitfinex-derivatives","BTCF0:USTF0",1748864200435,1.80313186,104430.0,104420.0,0.22409401]
["bitfinex-derivatives","BTCF0:USTF0",1748864200633,1.80313186,104430.0,104420.0,0.25499401]
["bitfinex-derivatives","BTCF0:USTF0",1748864201227,1.80313186,104430.0,104420.0,0.25599401]
["bitfinex-derivatives","BTCF0:USTF0",1748864201629,1.36461186,104430.0,104420.0,0.25599401]
["bitfinex-derivatives","BTCF0:USTF0",1748864202333,1.39088667,104430.0,104420.0,0.25599401]
["bitfinex-derivatives","BTCF0:USTF0",1748864203222,1.28896667,104430.0,104420.0,0.25599401]
["bitfinex-derivatives","BTCF0:USTF0",1748864203425,1.39088667,104430.0,104420.0,0.28679401]
["bitfinex-derivatives","BTCF0:USTF0",1748864204835,1.09151419,104430.0,104420.0,0.28679401]
["bitfinex-derivatives","BTCF0:USTF0",1748864209639,1.09151419,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864210930,1.38985276,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864218843,1.38985276,104430.0,104420.0,0.28679401]
["bitfinex-derivatives","BTCF0:USTF0",1748864219839,1.54895276,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864220041,1.38985276,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864220939,1.09151419,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864221144,1.38999213,104430.0,104420.0,0.29104355]
["bitfinex-derivatives","BTCF0:USTF0",1748864221340,0.49847794,104430.0,104420.0,0.65184355]
["bitfinex-derivatives","BTCF0:USTF0",1748864221640,0.29847794,104430.0,104420.0,1.19541831]
["bitfinex-derivatives","BTCF0:USTF0",1748864222036,0.14678738,104440.0,104430.0,0.1914319]
["bitfinex-derivatives","BTCF0:USTF0",1748864222334,0.94578836,104440.0,104430.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1748864222646,1.00648836,104440.0,104430.0,0.253932]
["bitfinex-derivatives","BTCF0:USTF0",1748864222943,1.03278836,104440.0,104430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748864223136,0.88805514,104440.0,104430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748864223443,1.18653308,104440.0,104430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748864223652,1.18753308,104440.0,104430.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748864226035,1.18753308,104440.0,104430.0,0.06694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864226838,0.88905514,104440.0,104430.0,0.06694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864227335,1.2779668,104440.0,104430.0,0.06694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864228445,1.13112526,104440.0,104430.0,0.06694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864228649,1.04412526,104440.0,104430.0,0.25838154]
["bitfinex-derivatives","BTCF0:USTF0",1748864228948,1.04412526,104440.0,104430.0,0.28898154]
["bitfinex-derivatives","BTCF0:USTF0",1748864229140,1.04412526,104440.0,104430.0,0.284732]
["bitfinex-derivatives","BTCF0:USTF0",1748864229745,1.04112526,104440.0,104430.0,0.285732]
["bitfinex-derivatives","BTCF0:USTF0",1748864229944,1.1879668,104440.0,104430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748864230145,1.2508668,104440.0,104430.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1748864230647,0.86195514,104440.0,104430.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1748864230843,0.86195514,104440.0,104430.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1748864231045,0.7151136,104440.0,104430.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1748864231853,1.10402526,104440.0,104430.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1748864232045,1.10402526,104440.0,104430.0,0.29098154]
["bitfinex-derivatives","BTCF0:USTF0",1748864233447,0.74322526,104440.0,104430.0,0.29098154]
["bitfinex-derivatives","BTCF0:USTF0",1748864233748,1.10320877,104440.0,104430.0,0.29098154]
["bitfinex-derivatives","BTCF0:USTF0",1748864234146,1.10320877,104440.0,104430.0,0.286732]
["bitfinex-derivatives","BTCF0:USTF0",1748864235148,0.74240877,104440.0,104430.0,0.29098154]
["bitfinex-derivatives","BTCF0:USTF0",1748864235346,1.10320877,104440.0,104430.0,0.29098154]
["bitfinex-derivatives","BTCF0:USTF0",1748864236550,1.10320877,104440.0,104430.0,0.09954954]
["bitfinex-derivatives","BTCF0:USTF0",1748864236749,1.25005031,104440.0,104430.0,0.09954954]
["bitfinex-derivatives","BTCF0:USTF0",1748864236953,1.16055422,104440.0,104430.0,0.09954954]
["bitfinex-derivatives","BTCF0:USTF0",1748864238051,1.16055422,104440.0,104430.0,0.29098144]
["bitfinex-derivatives","BTCF0:USTF0",1748864238749,1.16055422,104440.0,104430.0,0.09954954]
["bitfinex-derivatives","BTCF0:USTF0",1748864239054,1.01371268,104440.0,104430.0,0.29098144]
["bitfinex-derivatives","BTCF0:USTF0",1748864239850,1.16055422,104440.0,104430.0,0.09954954]
["bitfinex-derivatives","BTCF0:USTF0",1748864240543,1.16055422,104440.0,104430.0,0.09934954]
["bitfinex-derivatives","BTCF0:USTF0",1748864240741,1.16055422,104440.0,104430.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748864240742,1.76545951,104440.0,104430.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748864241041,2.09661151,104440.0,104430.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748864241247,2.09661151,104440.0,104430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748864241451,1.79801243,104440.0,104430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748864241850,1.79801243,104440.0,104430.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748864242049,1.80001243,104440.0,104430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748864242352,1.80001243,104440.0,104430.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864242746,1.80001243,104440.0,104430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748864242944,1.80101243,104440.0,104430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748864244446,1.80101243,104440.0,104430.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748864245544,1.70526043,104440.0,104430.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864247350,1.70526043,104440.0,104430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748864247748,2.0933556,104440.0,104430.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748864248351,2.0933556,104440.0,104430.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864253461,1.3717556,104440.0,104430.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864253650,2.0933556,104440.0,104430.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864253847,2.6337556,104440.0,104430.0,0.03694954]
["bitfinex-derivatives","BTCF0:USTF0",1748864254048,2.24566043,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864254657,2.24566043,104440.0,104430.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1748864255444,2.24566043,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864256842,1.52406043,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864257049,2.24566043,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864257753,2.63349557,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864262155,2.58349557,104440.0,104430.0,0.06804954]
["bitfinex-derivatives","BTCF0:USTF0",1748864265555,2.58349557,104440.0,104430.0,0.08240954]
["bitfinex-derivatives","BTCF0:USTF0",1748864265756,2.58349557,104440.0,104430.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1748864266464,2.58349557,104440.0,104430.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1748864266660,2.58349557,104440.0,104430.0,0.04950954]
["bitfinex-derivatives","BTCF0:USTF0",1748864267165,2.63349557,104440.0,104430.0,0.04950954]
["bitfinex-derivatives","BTCF0:USTF0",1748864268266,2.63349557,104440.0,104430.0,0.08020954]
["bitfinex-derivatives","BTCF0:USTF0",1748864269562,2.24566043,104440.0,104430.0,0.08020954]
["bitfinex-derivatives","BTCF0:USTF0",1748864273068,1.52406043,104440.0,104430.0,0.08020954]
["bitfinex-derivatives","BTCF0:USTF0",1748864273271,2.39253155,104440.0,104430.0,0.08020954]
["bitfinex-derivatives","BTCF0:USTF0",1748864273574,0.6005321,104430.0,104420.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864273771,1.49470109,104430.0,104420.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864273962,1.6389857,104430.0,104420.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864274369,1.6389857,104430.0,104420.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864274564,1.49212937,104430.0,104420.0,7.074e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748864274777,1.49212937,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864275271,1.96914922,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864275566,1.97214922,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864276068,1.97414922,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864276773,1.49722431,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864277088,1.35032051,104430.0,104420.0,0.00107074]
["bitfinex-derivatives","BTCF0:USTF0",1748864277377,2.27559272,104430.0,104420.0,0.09687074]
["bitfinex-derivatives","BTCF0:USTF0",1748864277776,2.80029272,104430.0,104420.0,0.09687074]
["bitfinex-derivatives","BTCF0:USTF0",1748864277968,2.83159272,104430.0,104420.0,0.09687074]
["bitfinex-derivatives","BTCF0:USTF0",1748864278171,2.97849652,104430.0,104420.0,0.09687074]
["bitfinex-derivatives","BTCF0:USTF0",1748864280574,2.83159272,104430.0,104420.0,0.0520449]
["bitfinex-derivatives","BTCF0:USTF0",1748864282776,2.83159272,104430.0,104420.0,0.03437322]
["bitfinex-derivatives","BTCF0:USTF0",1748864283771,2.83159272,104430.0,104420.0,0.06757322]
["bitfinex-derivatives","BTCF0:USTF0",1748864283970,3.19239272,104430.0,104420.0,0.06757322]
["bitfinex-derivatives","BTCF0:USTF0",1748864286572,2.71472051,104430.0,104420.0,0.06757322]
["bitfinex-derivatives","BTCF0:USTF0",1748864287670,3.10233977,104430.0,104420.0,0.06757322]
["bitfinex-derivatives","BTCF0:USTF0",1748864289772,3.10233977,104430.0,104420.0,0.05435178]
["bitfinex-derivatives","BTCF0:USTF0",1748864290678,2.41765516,104430.0,104420.0,0.05435178]
["bitfinex-derivatives","BTCF0:USTF0",1748864290876,2.9580829,104430.0,104420.0,0.03513894]
["bitfinex-derivatives","BTCF0:USTF0",1748864291872,2.5704359,104430.0,104420.0,0.03513894]
["bitfinex-derivatives","BTCF0:USTF0",1748864292070,2.4235321,104430.0,104420.0,0.03513894]
["bitfinex-derivatives","BTCF0:USTF0",1748864292476,2.5704359,104430.0,104420.0,0.03513894]
["bitfinex-derivatives","BTCF0:USTF0",1748864292989,2.6027359,104430.0,104420.0,0.03513894]
["bitfinex-derivatives","BTCF0:USTF0",1748864295089,2.6027359,104430.0,104420.0,0.03533894]
["bitfinex-derivatives","BTCF0:USTF0",1748864295289,3.08040811,104430.0,104420.0,0.03533894]
["bitfinex-derivatives","BTCF0:USTF0",1748864296084,3.22731191,104430.0,104420.0,0.00193894]
["bitfinex-derivatives","BTCF0:USTF0",1748864296281,3.22731191,104430.0,104420.0,0.00213894]
["bitfinex-derivatives","BTCF0:USTF0",1748864297085,2.7496397,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748864297384,3.28132114,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748864297579,0.1914506,104420.0,104410.0,0.0680733]
["bitfinex-derivatives","BTCF0:USTF0",1748864297793,0.1914506,104420.0,104410.0,0.06769581]
["bitfinex-derivatives","BTCF0:USTF0",1748864297794,1.34309386,104420.0,104410.0,0.06769581]
["bitfinex-derivatives","BTCF0:USTF0",1748864298092,1.34309386,104420.0,104410.0,0.08205581]
["bitfinex-derivatives","BTCF0:USTF0",1748864298589,1.43256613,104420.0,104410.0,0.08205581]
["bitfinex-derivatives","BTCF0:USTF0",1748864299192,1.43256613,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864299393,1.43356613,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864299688,1.43456613,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864305298,1.07376613,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864305496,1.43456613,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864308713,1.0468544,104420.0,104410.0,0.08305581]
["bitfinex-derivatives","BTCF0:USTF0",1748864308913,1.0468544,104420.0,104410.0,0.01685581]
["bitfinex-derivatives","BTCF0:USTF0",1748864309217,0.191469,104410.0,104400.0,0.07438896]
["bitfinex-derivatives","BTCF0:USTF0",1748864309414,1.5826728,104410.0,104400.0,0.07363398]
["bitfinex-derivatives","BTCF0:USTF0",1748864310102,1.5826728,104410.0,104400.0,0.07383398]
["bitfinex-derivatives","BTCF0:USTF0",1748864310103,1.97051543,104410.0,104400.0,0.07383398]
["bitfinex-derivatives","BTCF0:USTF0",1748864310299,1.97151543,104410.0,104400.0,0.07483398]
["bitfinex-derivatives","BTCF0:USTF0",1748864310712,1.97151543,104410.0,104400.0,0.07583398]
["bitfinex-derivatives","BTCF0:USTF0",1748864312206,1.97151543,104410.0,104400.0,0.04353398]
["bitfinex-derivatives","BTCF0:USTF0",1748864312614,1.97151543,104410.0,104400.0,0.04333398]
["bitfinex-derivatives","BTCF0:USTF0",1748864312814,1.97151543,104410.0,104400.0,0.04353398]
["bitfinex-derivatives","BTCF0:USTF0",1748864313318,2.46371543,104410.0,104400.0,0.04353398]
["bitfinex-derivatives","BTCF0:USTF0",1748864315825,2.31681163,104410.0,104400.0,0.04353398]
["bitfinex-derivatives","BTCF0:USTF0",1748864316015,2.46371543,104410.0,104400.0,0.07593398]
["bitfinex-derivatives","BTCF0:USTF0",1748864319215,2.62281543,104410.0,104400.0,0.07593398]
["bitfinex-derivatives","BTCF0:USTF0",1748864320311,2.62281543,104410.0,104400.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1748864322421,2.26201543,104410.0,104400.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1748864322618,2.62281543,104410.0,104400.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1748864325318,2.62283758,104410.0,104400.0,0.10673398]
["bitfinex-derivatives","BTCF0:USTF0",1748864325918,2.62283758,104410.0,104400.0,0.10473398]
["bitfinex-derivatives","BTCF0:USTF0",1748864326123,2.3819209,104410.0,104400.0,0.10473398]
["bitfinex-derivatives","BTCF0:USTF0",1748864327021,0.6513,104400.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748864327223,0.1915792,104350.0,104340.0,0.59710269]
["bitfinex-derivatives","BTCF0:USTF0",1748864327423,0.43850515,104350.0,104340.0,0.095836]
["bitfinex-derivatives","BTCF0:USTF0",1748864327615,0.1915975,104340.0,104330.0,0.57271455]
["bitfinex-derivatives","BTCF0:USTF0",1748864327812,0.24692595,104340.0,104330.0,0.7196405]
["bitfinex-derivatives","BTCF0:USTF0",1748864328017,0.24692595,104340.0,104330.0,0.57271455]
["bitfinex-derivatives","BTCF0:USTF0",1748864328228,0.24692595,104340.0,104330.0,0.7196405]
["bitfinex-derivatives","BTCF0:USTF0",1748864328521,0.24692595,104340.0,104330.0,0.7198405]
["bitfinex-derivatives","BTCF0:USTF0",1748864328820,0.43852345,104340.0,104330.0,0.69952795]
["bitfinex-derivatives","BTCF0:USTF0",1748864329019,0.4898385,104350.0,104340.0,0.1915975]
["bitfinex-derivatives","BTCF0:USTF0",1748864329228,0.6917185,104350.0,104340.0,0.1915975]
["bitfinex-derivatives","BTCF0:USTF0",1748864329826,0.6927185,104350.0,104340.0,0.1955975]
["bitfinex-derivatives","BTCF0:USTF0",1748864330325,0.76781838,104350.0,104340.0,0.2922975]
["bitfinex-derivatives","BTCF0:USTF0",1748864330526,0.46971839,104350.0,104340.0,0.2922975]
["bitfinex-derivatives","BTCF0:USTF0",1748864330721,0.61674663,104350.0,104340.0,0.2922975]
["bitfinex-derivatives","BTCF0:USTF0",1748864331121,0.61674663,104350.0,104340.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1748864331322,0.61774663,104350.0,104340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748864331523,0.64994663,104350.0,104340.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1748864331918,0.64994663,104350.0,104340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748864332121,0.68134663,104350.0,104340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748864332328,0.71424663,104350.0,104340.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1748864332627,0.71424663,104350.0,104340.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1748864337730,0.56721839,104350.0,104340.0,0.11627]
["bitfinex-derivatives","BTCF0:USTF0",1748864337932,0.71424663,104350.0,104340.0,0.3078676]
["bitfinex-derivatives","BTCF0:USTF0",1748864338730,0.87334663,104350.0,104340.0,0.3078676]
["bitfinex-derivatives","BTCF0:USTF0",1748864338923,0.71424663,104350.0,104340.0,0.3078676]
["bitfinex-derivatives","BTCF0:USTF0",1748864339635,0.71424663,104350.0,104340.0,0.6686676]
["bitfinex-derivatives","BTCF0:USTF0",1748864340633,0.71424663,104350.0,104340.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1748864340934,0.92200962,104350.0,104340.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1748864341336,0.92200962,104350.0,104340.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1748864341731,0.92200962,104350.0,104340.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1748864342236,0.92200962,104350.0,104340.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1748864342427,0.92200962,104350.0,104340.0,0.01957]
["bitfinex-derivatives","BTCF0:USTF0",1748864342730,0.92200962,104350.0,104340.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1748864342939,0.92200962,104350.0,104340.0,0.05207]
["bitfinex-derivatives","BTCF0:USTF0",1748864343328,0.92100962,104350.0,104340.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1748864343928,1.28180962,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864344136,1.62191731,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864344325,1.41415432,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864344531,1.22009784,104350.0,104340.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1748864344842,1.36712608,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864345029,1.36712608,104350.0,104340.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1748864345231,1.42761717,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864345426,1.57464541,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864345935,1.36712608,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864347235,1.51415432,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864347540,1.51415432,104350.0,104340.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1748864348037,1.51415432,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864348934,1.97135431,104350.0,104340.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1748864349138,0.1916159,104330.0,104320.0,0.01130855]
["bitfinex-derivatives","BTCF0:USTF0",1748864349438,1.70046275,104330.0,104320.0,0.01130855]
["bitfinex-derivatives","BTCF0:USTF0",1748864349642,1.58870414,104330.0,104320.0,0.01130855]
["bitfinex-derivatives","BTCF0:USTF0",1748864349827,1.58870414,104330.0,104320.0,0.01150855]
["bitfinex-derivatives","BTCF0:USTF0",1748864350231,1.58970414,104330.0,104320.0,0.01250855]
["bitfinex-derivatives","BTCF0:USTF0",1748864350422,1.58970414,104330.0,104320.0,0.01550855]
["bitfinex-derivatives","BTCF0:USTF0",1748864350423,1.79820295,104330.0,104320.0,0.01550855]
["bitfinex-derivatives","BTCF0:USTF0",1748864351431,1.79820295,104330.0,104320.0,0.04680855]
["bitfinex-derivatives","BTCF0:USTF0",1748864353731,1.59066414,104330.0,104320.0,0.04680855]
["bitfinex-derivatives","BTCF0:USTF0",1748864354830,1.59054414,104330.0,104320.0,0.04680855]
["bitfinex-derivatives","BTCF0:USTF0",1748864355231,1.59054414,104330.0,104320.0,0.01550855]
["bitfinex-derivatives","BTCF0:USTF0",1748864356535,1.59054414,104330.0,104320.0,0.01530855]
["bitfinex-derivatives","BTCF0:USTF0",1748864356732,1.34524413,104330.0,104320.0,0.01530855]
["bitfinex-derivatives","BTCF0:USTF0",1748864356935,1.89004413,104330.0,104320.0,0.01550855]
["bitfinex-derivatives","BTCF0:USTF0",1748864357337,1.89004413,104330.0,104300.0,0.8174922]
["bitfinex-derivatives","BTCF0:USTF0",1748864357338,0.1916526,104310.0,104300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748864357543,1.38850247,104310.0,104300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748864357732,1.33647423,104310.0,104300.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1748864357934,1.33647423,104310.0,104300.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1748864358740,0.40403339,104310.0,104300.0,0.74459911]
["bitfinex-derivatives","BTCF0:USTF0",1748864359038,1.28751423,104310.0,104300.0,0.74459911]
["bitfinex-derivatives","BTCF0:USTF0",1748864359246,1.28751423,104310.0,104300.0,0.725871]
["bitfinex-derivatives","BTCF0:USTF0",1748864359939,1.28851423,104310.0,104300.0,0.725871]
["bitfinex-derivatives","BTCF0:USTF0",1748864360135,0.74371423,104310.0,104300.0,0.725871]
["bitfinex-derivatives","BTCF0:USTF0",1748864360335,1.08064084,104310.0,104300.0,0.725871]
["bitfinex-derivatives","BTCF0:USTF0",1748864360541,1.08060084,104310.0,104300.0,0.724871]
["bitfinex-derivatives","BTCF0:USTF0",1748864361044,1.04930084,104310.0,104300.0,0.724871]
["bitfinex-derivatives","BTCF0:USTF0",1748864361629,1.04922084,104310.0,104300.0,0.724871]
["bitfinex-derivatives","BTCF0:USTF0",1748864362336,0.60734084,104310.0,104300.0,0.724871]
["bitfinex-derivatives","BTCF0:USTF0",1748864362637,0.102,104310.0,104300.0,0.96777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864362838,0.002,104310.0,104300.0,1.21777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864363945,0.1936525,104310.0,104300.0,1.21777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864364335,0.1936525,104310.0,104300.0,0.96777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864364637,0.1936525,104310.0,104300.0,1.21777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864365641,0.2936525,104310.0,104300.0,1.070743]
["bitfinex-derivatives","BTCF0:USTF0",1748864365834,0.2936525,104310.0,104300.0,1.21777124]
["bitfinex-derivatives","BTCF0:USTF0",1748864366043,0.2936525,104310.0,104300.0,1.65973124]
["bitfinex-derivatives","BTCF0:USTF0",1748864366238,0.2936525,104310.0,104300.0,1.40973124]
["bitfinex-derivatives","BTCF0:USTF0",1748864367845,0.2936526,104310.0,104300.0,1.40973124]
["bitfinex-derivatives","BTCF0:USTF0",1748864368148,0.2936526,104310.0,104300.0,1.40957124]
["bitfinex-derivatives","BTCF0:USTF0",1748864368347,0.50168599,104310.0,104300.0,1.40957124]
["bitfinex-derivatives","BTCF0:USTF0",1748864368651,0.2936526,104310.0,104300.0,1.262543]
["bitfinex-derivatives","BTCF0:USTF0",1748864368852,0.2936526,104310.0,104300.0,0.820743]
["bitfinex-derivatives","BTCF0:USTF0",1748864369051,0.2936526,104310.0,104300.0,0.820543]
["bitfinex-derivatives","BTCF0:USTF0",1748864369344,0.50168599,104310.0,104300.0,0.820743]
["bitfinex-derivatives","BTCF0:USTF0",1748864369949,0.31003339,104310.0,104300.0,0.852943]
["bitfinex-derivatives","BTCF0:USTF0",1748864370647,0.21003339,104310.0,104300.0,0.99997124]
["bitfinex-derivatives","BTCF0:USTF0",1748864371653,0.21003339,104310.0,104300.0,1.24997124]
["bitfinex-derivatives","BTCF0:USTF0",1748864372256,0.21003339,104310.0,104300.0,0.99997124]
["bitfinex-derivatives","BTCF0:USTF0",1748864375255,0.21003339,104310.0,104300.0,1.397423]
["bitfinex-derivatives","BTCF0:USTF0",1748864376365,0.31003339,104310.0,104300.0,1.294423]
["bitfinex-derivatives","BTCF0:USTF0",1748864379053,0.34173339,104310.0,104300.0,1.294423]
["bitfinex-derivatives","BTCF0:USTF0",1748864379756,0.53338639,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864379959,0.40403339,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864380152,0.59568639,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864383951,0.59568639,104310.0,104300.0,1.34565924]
["bitfinex-derivatives","BTCF0:USTF0",1748864385057,0.59568639,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864385669,0.387653,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864385962,0.59610792,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864386555,0.387653,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864386966,0.287653,104310.0,104300.0,1.198631]
["bitfinex-derivatives","BTCF0:USTF0",1748864388360,0.387653,104310.0,104300.0,1.166431]
["bitfinex-derivatives","BTCF0:USTF0",1748864389266,0.89744761,104340.0,104310.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1748864389267,0.38961937,104340.0,104310.0,0.191653]
["bitfinex-derivatives","BTCF0:USTF0",1748864389467,0.38961937,104340.0,104330.0,1.06024454]
["bitfinex-derivatives","BTCF0:USTF0",1748864389767,0.38961937,104340.0,104330.0,1.15608854]
["bitfinex-derivatives","BTCF0:USTF0",1748864389955,0.38961937,104340.0,104330.0,1.25258854]
["bitfinex-derivatives","BTCF0:USTF0",1748864390262,0.38961937,104340.0,104330.0,1.26957923]
["bitfinex-derivatives","BTCF0:USTF0",1748864390460,0.13984359,104350.0,104340.0,0.1915979]
["bitfinex-derivatives","BTCF0:USTF0",1748864390765,0.17224359,104350.0,104340.0,1.20370614]
["bitfinex-derivatives","BTCF0:USTF0",1748864391759,0.17524359,104350.0,104340.0,1.20470614]
["bitfinex-derivatives","BTCF0:USTF0",1748864392064,0.17824359,104350.0,104340.0,1.20470614]
["bitfinex-derivatives","BTCF0:USTF0",1748864396163,0.17824359,104350.0,104340.0,1.0571179]
["bitfinex-derivatives","BTCF0:USTF0",1748864396374,0.17824359,104350.0,104340.0,1.20414614]
["bitfinex-derivatives","BTCF0:USTF0",1748864397267,0.17824359,104350.0,104340.0,0.76262614]
["bitfinex-derivatives","BTCF0:USTF0",1748864397564,0.17824359,104350.0,104340.0,1.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1748864397565,0.27824359,104350.0,104340.0,1.0569979]
["bitfinex-derivatives","BTCF0:USTF0",1748864397763,0.42527183,104350.0,104340.0,1.0571979]
["bitfinex-derivatives","BTCF0:USTF0",1748864398265,0.42527183,104350.0,104340.0,1.0573979]
["bitfinex-derivatives","BTCF0:USTF0",1748864398467,0.27824359,104350.0,104340.0,1.0717679]
["bitfinex-derivatives","BTCF0:USTF0",1748864399869,0.27824359,104350.0,104340.0,1.21879614]
["bitfinex-derivatives","BTCF0:USTF0",1748864400462,0.27824359,104350.0,104340.0,0.77719614]
["bitfinex-derivatives","BTCF0:USTF0",1748864400663,0.27824359,104350.0,104340.0,1.21855614]
["bitfinex-derivatives","BTCF0:USTF0",1748864404371,0.27824359,104350.0,104340.0,1.57935614]
["bitfinex-derivatives","BTCF0:USTF0",1748864405167,9e-08,104350.0,104340.0,1.82222038]
["bitfinex-derivatives","BTCF0:USTF0",1748864405372,0.0982,104370.0,104360.0,0.1915605]
["bitfinex-derivatives","BTCF0:USTF0",1748864405573,0.0679,104370.0,104360.0,1.56428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864405772,0.0679,104370.0,104360.0,1.59628874]
["bitfinex-derivatives","BTCF0:USTF0",1748864406972,0.0789,104370.0,104360.0,1.59828874]
["bitfinex-derivatives","BTCF0:USTF0",1748864407669,0.0749,104370.0,104360.0,1.59928874]
["bitfinex-derivatives","BTCF0:USTF0",1748864407867,0.0689,104370.0,104360.0,1.59928874]
["bitfinex-derivatives","BTCF0:USTF0",1748864408468,0.0689,104370.0,104360.0,1.60128874]
["bitfinex-derivatives","BTCF0:USTF0",1748864409674,0.0699,104370.0,104360.0,1.60428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864410469,0.0699,104370.0,104360.0,0.88268874]
["bitfinex-derivatives","BTCF0:USTF0",1748864410775,0.0699,104370.0,104360.0,1.60428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864411881,0.14523109,104370.0,104360.0,1.60428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864413276,0.17713109,104370.0,104360.0,1.60428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864413979,0.17713109,104370.0,104360.0,1.4572605]
["bitfinex-derivatives","BTCF0:USTF0",1748864414275,0.17713109,104370.0,104360.0,1.60428874]
["bitfinex-derivatives","BTCF0:USTF0",1748864415471,0.17713109,104370.0,104360.0,1.60456874]
["bitfinex-derivatives","BTCF0:USTF0",1748864415874,0.17713109,104370.0,104350.0,0.29499151]
["bitfinex-derivatives","BTCF0:USTF0",1748864415875,1.81897967,104370.0,104350.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864416075,0.76198884,104360.0,104350.0,0.19172271]
["bitfinex-derivatives","BTCF0:USTF0",1748864416274,0.76198884,104360.0,104340.0,0.3496442]
["bitfinex-derivatives","BTCF0:USTF0",1748864416275,0.191579,104350.0,104340.0,0.3496442]
["bitfinex-derivatives","BTCF0:USTF0",1748864416473,0.86200724,104350.0,104340.0,0.3496442]
["bitfinex-derivatives","BTCF0:USTF0",1748864417679,0.86300724,104350.0,104340.0,0.3516442]
["bitfinex-derivatives","BTCF0:USTF0",1748864417884,0.86300724,104350.0,104340.0,0.3536442]
["bitfinex-derivatives","BTCF0:USTF0",1748864418275,0.86300724,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864419577,0.89630724,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864420183,0.749279,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864420379,0.89630724,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864420679,0.749279,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864420880,0.89630724,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864421289,1.19347632,104350.0,104340.0,0.3057457]
["bitfinex-derivatives","BTCF0:USTF0",1748864423386,1.19347632,104350.0,104340.0,0.2578485]
["bitfinex-derivatives","BTCF0:USTF0",1748864423985,1.19347632,104350.0,104340.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1748864424388,1.19347632,104350.0,104340.0,0.2099674]
["bitfinex-derivatives","BTCF0:USTF0",1748864424580,1.19347632,104350.0,104340.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1748864424782,0.89630724,104350.0,104340.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1748864424976,0.5577,104350.0,104340.0,0.2101674]
["bitfinex-derivatives","BTCF0:USTF0",1748864425290,0.749279,104350.0,104340.0,0.35719564]
["bitfinex-derivatives","BTCF0:USTF0",1748864425588,0.5577,104350.0,104340.0,0.2740674]
["bitfinex-derivatives","BTCF0:USTF0",1748864425888,0.749279,104350.0,104340.0,0.2740674]
["bitfinex-derivatives","BTCF0:USTF0",1748864429885,0.388479,104350.0,104340.0,0.2740674]
["bitfinex-derivatives","BTCF0:USTF0",1748864430293,0.1969,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864430587,0.3884791,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864433297,0.1969,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864433595,0.0969,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864437198,0.53550724,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864437593,0.53550724,104350.0,104340.0,0.6346674]
["bitfinex-derivatives","BTCF0:USTF0",1748864437897,0.53550724,104350.0,104340.0,0.6348674]
["bitfinex-derivatives","BTCF0:USTF0",1748864438496,0.53550724,104350.0,104340.0,0.2740674]
["bitfinex-derivatives","BTCF0:USTF0",1748864442999,0.89630724,104350.0,104340.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1748864443201,0.89630724,104350.0,104340.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1748864443395,0.91309815,104350.0,104340.0,0.2099675]
["bitfinex-derivatives","BTCF0:USTF0",1748864443595,0.91309815,104350.0,104340.0,0.19423161]
["bitfinex-derivatives","BTCF0:USTF0",1748864443796,0.91309815,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864443995,0.89630724,104350.0,104340.0,0.19423161]
["bitfinex-derivatives","BTCF0:USTF0",1748864444201,1.19414971,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864446797,0.85554247,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864447005,0.68632157,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864447208,0.68632157,104350.0,104340.0,0.22593161]
["bitfinex-derivatives","BTCF0:USTF0",1748864447505,0.83334981,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864449408,1.19414981,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864451308,0.83334981,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864451499,1.19414981,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864453699,0.89630734,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864456108,0.53550734,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864457104,0.89630734,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864457310,0.92182715,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864457511,0.77479891,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864458306,1.13559891,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864458500,0.77479891,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864458902,1.13559891,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864459107,1.07319855,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864459508,0.68687874,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864459811,1.04767874,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864461710,1.19470698,104350.0,104340.0,0.22573161]
["bitfinex-derivatives","BTCF0:USTF0",1748864461908,1.19470698,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864462309,1.09470698,104350.0,104340.0,0.19443161]
["bitfinex-derivatives","BTCF0:USTF0",1748864463818,1.78441522,104350.0,104340.0,0.00283411]
["bitfinex-derivatives","BTCF0:USTF0",1748864464115,1.53601558,104350.0,104340.0,0.00263411]
["bitfinex-derivatives","BTCF0:USTF0",1748864464312,1.53601558,104350.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864464313,0.1915975,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864464507,0.90935398,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864464913,0.90935398,104340.0,104330.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864465108,1.29567379,104340.0,104330.0,0.19195961]
["bitfinex-derivatives","BTCF0:USTF0",1748864465314,1.14864555,104340.0,104330.0,0.19195961]
["bitfinex-derivatives","BTCF0:USTF0",1748864466224,0.76232574,104340.0,104330.0,0.19195961]
["bitfinex-derivatives","BTCF0:USTF0",1748864466525,1.06153799,104340.0,104330.0,0.19195961]
["bitfinex-derivatives","BTCF0:USTF0",1748864466715,1.06253799,104340.0,104330.0,0.19395961]
["bitfinex-derivatives","BTCF0:USTF0",1748864467019,1.06153799,104340.0,104330.0,0.19395961]
["bitfinex-derivatives","BTCF0:USTF0",1748864467319,1.06253799,104340.0,104330.0,0.19395961]
["bitfinex-derivatives","BTCF0:USTF0",1748864467722,1.06253799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864472429,1.16253799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864473418,0.80173799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864473716,1.16253799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864474226,0.80173799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864474424,1.16253799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864478823,1.16253799,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864479026,1.16253799,104340.0,104330.0,0.19295951]
["bitfinex-derivatives","BTCF0:USTF0",1748864479331,0.86432574,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864479928,0.89622574,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864482539,0.89622574,104340.0,104330.0,0.19295941]
["bitfinex-derivatives","BTCF0:USTF0",1748864483333,0.89622574,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864483720,0.91158171,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864485136,0.91158171,104340.0,104330.0,0.19295941]
["bitfinex-derivatives","BTCF0:USTF0",1748864485636,0.91158171,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864486243,0.91158171,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864486538,1.43794574,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864486930,1.73615799,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864487537,1.73615799,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864487832,1.20952318,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864488032,1.75124318,104340.0,104330.0,0.19295961]
["bitfinex-derivatives","BTCF0:USTF0",1748864488639,1.75124318,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864491439,2.39047142,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864491636,2.24344318,104340.0,104330.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748864491835,2.24344318,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864492237,2.39047142,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864492836,2.09225917,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864493049,1.94523093,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864493435,2.09225917,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864494446,2.10443093,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864499941,2.49075074,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864501049,2.10443093,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864502044,2.25145917,104340.0,104330.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864503140,2.25145917,104340.0,104310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748864503141,0.1916344,104320.0,104310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748864503346,0.1916528,104310.0,104300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748864503644,0.8264328,104310.0,104300.0,0.39573339]
["bitfinex-derivatives","BTCF0:USTF0",1748864503846,0.8264328,104310.0,104300.0,0.46073339]
["bitfinex-derivatives","BTCF0:USTF0",1748864504041,0.8264328,104310.0,104300.0,0.31370515]
["bitfinex-derivatives","BTCF0:USTF0",1748864504441,0.8264328,104310.0,104300.0,0.32863817]
["bitfinex-derivatives","BTCF0:USTF0",1748864504843,0.40210103,104310.0,104300.0,0.31370515]
["bitfinex-derivatives","BTCF0:USTF0",1748864505151,0.40310103,104310.0,104300.0,0.31370515]
["bitfinex-derivatives","BTCF0:USTF0",1748864505542,0.70151893,104310.0,104300.0,0.31470515]
["bitfinex-derivatives","BTCF0:USTF0",1748864506152,0.40310103,104310.0,104300.0,0.31470515]
["bitfinex-derivatives","BTCF0:USTF0",1748864506347,0.40310103,104310.0,104300.0,0.34480515]
["bitfinex-derivatives","BTCF0:USTF0",1748864507237,0.700927,104310.0,104300.0,0.34480515]
["bitfinex-derivatives","BTCF0:USTF0",1748864509656,0.68597877,104310.0,104300.0,0.34480515]
["bitfinex-derivatives","BTCF0:USTF0",1748864510055,0.3881528,104310.0,104300.0,0.34480515]
["bitfinex-derivatives","BTCF0:USTF0",1748864510451,0.3881528,104310.0,104300.0,0.15313405]
["bitfinex-derivatives","BTCF0:USTF0",1748864510756,0.89598104,104310.0,104300.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1748864511547,0.7489528,104310.0,104300.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1748864511747,0.3881528,104310.0,104300.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1748864512355,0.40359657,104310.0,104300.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1748864513751,0.76439657,104310.0,104300.0,0.34480525]
["bitfinex-derivatives","BTCF0:USTF0",1748864514447,0.76439657,104310.0,104300.0,0.15313405]
["bitfinex-derivatives","BTCF0:USTF0",1748864514951,0.91142481,104310.0,104300.0,0.15313405]
["bitfinex-derivatives","BTCF0:USTF0",1748864515156,0.91142481,104310.0,104300.0,0.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1748864516347,0.89598104,104310.0,104300.0,0.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1748864516543,0.89598104,104310.0,104300.0,0.12343405]
["bitfinex-derivatives","BTCF0:USTF0",1748864516748,0.89598104,104310.0,104300.0,0.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1748864518353,0.7489528,104310.0,104300.0,0.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1748864518551,1.33534104,104310.0,104300.0,0.09123405]
["bitfinex-derivatives","BTCF0:USTF0",1748864519462,1.48236928,104310.0,104300.0,0.01006108]
["bitfinex-derivatives","BTCF0:USTF0",1748864519657,0.005,104300.0,104230.0,0.36291072]
["bitfinex-derivatives","BTCF0:USTF0",1748864519864,0.3608,104240.0,104230.0,0.25431072]
["bitfinex-derivatives","BTCF0:USTF0",1748864520052,0.3608,104240.0,104230.0,0.25451072]
["bitfinex-derivatives","BTCF0:USTF0",1748864520253,0.00014371,104250.0,104240.0,0.1917815]
["bitfinex-derivatives","BTCF0:USTF0",1748864520459,1e-08,104250.0,104240.0,0.93733798]
["bitfinex-derivatives","BTCF0:USTF0",1748864520762,1e-08,104250.0,104240.0,1.67811774]
["bitfinex-derivatives","BTCF0:USTF0",1748864520955,1e-08,104250.0,104240.0,1.13623774]
["bitfinex-derivatives","BTCF0:USTF0",1748864521158,1e-08,104250.0,104240.0,1.13643774]
["bitfinex-derivatives","BTCF0:USTF0",1748864521361,0.10000001,104250.0,104240.0,1.23863774]
["bitfinex-derivatives","BTCF0:USTF0",1748864521562,0.10000001,104250.0,104240.0,1.23843774]
["bitfinex-derivatives","BTCF0:USTF0",1748864521769,1e-08,104250.0,104240.0,1.23863774]
["bitfinex-derivatives","BTCF0:USTF0",1748864522063,1e-08,104250.0,104240.0,1.24163774]
["bitfinex-derivatives","BTCF0:USTF0",1748864522064,0.00100001,104250.0,104240.0,1.24163774]
["bitfinex-derivatives","BTCF0:USTF0",1748864522454,0.07818128,104250.0,104240.0,1.24163774]
["bitfinex-derivatives","BTCF0:USTF0",1748864523363,0.07818128,104250.0,104240.0,1.68159774]
["bitfinex-derivatives","BTCF0:USTF0",1748864523658,0.07818128,104250.0,104240.0,1.68155774]
["bitfinex-derivatives","BTCF0:USTF0",1748864523864,0.07818128,104250.0,104240.0,1.13943774]
["bitfinex-derivatives","BTCF0:USTF0",1748864524051,0.07818128,104250.0,104240.0,1.68155774]
["bitfinex-derivatives","BTCF0:USTF0",1748864526460,0.04282408,104250.0,104240.0,1.82850598]
["bitfinex-derivatives","BTCF0:USTF0",1748864526770,0.3608,104270.0,104260.0,0.1917448]
["bitfinex-derivatives","BTCF0:USTF0",1748864526974,0.3608,104270.0,104260.0,0.53688104]
["bitfinex-derivatives","BTCF0:USTF0",1748864527167,0.3608,104270.0,104260.0,0.63338104]
["bitfinex-derivatives","BTCF0:USTF0",1748864527469,0.01281371,104280.0,104270.0,0.1917264]
["bitfinex-derivatives","BTCF0:USTF0",1748864527762,0.01281371,104280.0,104270.0,0.40075464]
["bitfinex-derivatives","BTCF0:USTF0",1748864527955,0.01281371,104280.0,104270.0,0.49665464]
["bitfinex-derivatives","BTCF0:USTF0",1748864529069,0.01381371,104280.0,104270.0,0.49765464]
["bitfinex-derivatives","BTCF0:USTF0",1748864529263,0.01481371,104280.0,104270.0,0.49765464]
["bitfinex-derivatives","BTCF0:USTF0",1748864530461,0.09336265,104280.0,104270.0,0.49765464]
["bitfinex-derivatives","BTCF0:USTF0",1748864530655,0.09336265,104280.0,104270.0,0.2547264]
["bitfinex-derivatives","BTCF0:USTF0",1748864530852,0.61956265,104280.0,104270.0,0.2547264]
["bitfinex-derivatives","BTCF0:USTF0",1748864531052,0.61956265,104280.0,104270.0,0.2549264]
["bitfinex-derivatives","BTCF0:USTF0",1748864532069,0.51956265,104280.0,104270.0,0.2549264]
["bitfinex-derivatives","BTCF0:USTF0",1748864532375,0.09336265,104280.0,104270.0,0.40195464]
["bitfinex-derivatives","BTCF0:USTF0",1748864532759,0.09336265,104280.0,104270.0,0.85865464]
["bitfinex-derivatives","BTCF0:USTF0",1748864532968,0.3928,104300.0,104270.0,1.40496408]
["bitfinex-derivatives","BTCF0:USTF0",1748864533263,0.5569,104300.0,104290.0,0.33871794]
["bitfinex-derivatives","BTCF0:USTF0",1748864533465,0.53214727,104300.0,104290.0,0.44131794]
["bitfinex-derivatives","BTCF0:USTF0",1748864533772,0.53214727,104300.0,104290.0,0.51929343]
["bitfinex-derivatives","BTCF0:USTF0",1748864534069,0.53214727,104300.0,104290.0,0.37226519]
["bitfinex-derivatives","BTCF0:USTF0",1748864534367,0.53614727,104300.0,104290.0,0.3581897]
["bitfinex-derivatives","BTCF0:USTF0",1748864534572,0.53914727,104300.0,104290.0,0.3581897]
["bitfinex-derivatives","BTCF0:USTF0",1748864534760,0.97784681,104300.0,104290.0,0.3581897]
["bitfinex-derivatives","BTCF0:USTF0",1748864534963,0.78617551,104300.0,104290.0,0.3273897]
["bitfinex-derivatives","BTCF0:USTF0",1748864535271,0.78617551,104300.0,104290.0,0.3285897]
["bitfinex-derivatives","BTCF0:USTF0",1748864535667,0.97784681,104300.0,104290.0,0.3285897]
["bitfinex-derivatives","BTCF0:USTF0",1748864537370,0.53914727,104300.0,104290.0,0.47561794]
["bitfinex-derivatives","BTCF0:USTF0",1748864537575,0.53914727,104300.0,104290.0,0.3285897]
["bitfinex-derivatives","BTCF0:USTF0",1748864541776,0.78617551,104300.0,104280.0,0.19183381]
["bitfinex-derivatives","BTCF0:USTF0",1748864541977,0.2875876,104280.0,104270.0,0.2396524]
["bitfinex-derivatives","BTCF0:USTF0",1748864542276,0.1917264,104270.0,104260.0,0.19383881]
["bitfinex-derivatives","BTCF0:USTF0",1748864542479,0.76345464,104270.0,104260.0,0.19383881]
["bitfinex-derivatives","BTCF0:USTF0",1748864542781,1.01763625,104270.0,104230.0,0.05006032]
["bitfinex-derivatives","BTCF0:USTF0",1748864543075,0.3608,104250.0,104240.0,0.19192531]
["bitfinex-derivatives","BTCF0:USTF0",1748864543277,0.81136991,104260.0,104250.0,0.1917632]
["bitfinex-derivatives","BTCF0:USTF0",1748864543571,0.79650911,104260.0,104250.0,0.14379166]
["bitfinex-derivatives","BTCF0:USTF0",1748864543778,0.79650911,104260.0,104250.0,0.09582012]
["bitfinex-derivatives","BTCF0:USTF0",1748864544080,0.1918,104230.0,104220.0,0.3356617]
["bitfinex-derivatives","BTCF0:USTF0",1748864544376,0.2918,104230.0,104220.0,0.2877225]
["bitfinex-derivatives","BTCF0:USTF0",1748864544675,0.2918,104230.0,104220.0,0.3903225]
["bitfinex-derivatives","BTCF0:USTF0",1748864544980,0.6526,104230.0,104220.0,0.3423696]
["bitfinex-derivatives","BTCF0:USTF0",1748864545277,0.6495134,104230.0,104220.0,0.33904604]
["bitfinex-derivatives","BTCF0:USTF0",1748864545482,0.7495134,104230.0,104220.0,0.33904604]
["bitfinex-derivatives","BTCF0:USTF0",1748864545678,0.191818,104220.0,104210.0,1.03176394]
["bitfinex-derivatives","BTCF0:USTF0",1748864545878,0.191818,104220.0,104210.0,0.48272394]
["bitfinex-derivatives","BTCF0:USTF0",1748864546178,0.552618,104220.0,104210.0,0.1918218]
["bitfinex-derivatives","BTCF0:USTF0",1748864546365,0.552618,104220.0,104210.0,0.2946218]
["bitfinex-derivatives","BTCF0:USTF0",1748864546571,0.552618,104220.0,104210.0,0.7409018]
["bitfinex-derivatives","BTCF0:USTF0",1748864546763,0.652618,104220.0,104210.0,0.7411018]
["bitfinex-derivatives","BTCF0:USTF0",1748864546971,0.652618,104220.0,104210.0,0.1920218]
["bitfinex-derivatives","BTCF0:USTF0",1748864547271,0.3608,104220.0,104210.0,0.1920218]
["bitfinex-derivatives","BTCF0:USTF0",1748864547468,0.1928154,104230.0,104220.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1748864547666,0.1928154,104230.0,104220.0,0.33884624]
["bitfinex-derivatives","BTCF0:USTF0",1748864547983,0.72898361,104240.0,104230.0,0.1917996]
["bitfinex-derivatives","BTCF0:USTF0",1748864548280,0.90689717,104240.0,104230.0,0.33882784]
["bitfinex-derivatives","BTCF0:USTF0",1748864549076,0.90889717,104240.0,104230.0,0.33982784]
["bitfinex-derivatives","BTCF0:USTF0",1748864549278,0.90889717,104240.0,104230.0,0.14802824]
["bitfinex-derivatives","BTCF0:USTF0",1748864549479,1.05592541,104240.0,104230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748864549777,1.05592541,104240.0,104230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864550481,0.90989717,104240.0,104230.0,0.34002784]
["bitfinex-derivatives","BTCF0:USTF0",1748864551172,0.90989717,104240.0,104230.0,0.1929996]
["bitfinex-derivatives","BTCF0:USTF0",1748864553177,0.90989717,104240.0,104230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864553383,0.0479514,104230.0,104200.0,0.69864182]
["bitfinex-derivatives","BTCF0:USTF0",1748864553578,0.72128551,104240.0,104190.0,0.1844812]
["bitfinex-derivatives","BTCF0:USTF0",1748864553579,0.89558864,104210.0,104190.0,0.1844812]
["bitfinex-derivatives","BTCF0:USTF0",1748864553879,0.50782824,104200.0,104170.0,0.01393157]
["bitfinex-derivatives","BTCF0:USTF0",1748864554177,0.9655295,104180.0,104160.0,0.19190668]
["bitfinex-derivatives","BTCF0:USTF0",1748864554478,0.3608,104170.0,104160.0,0.14390376]
["bitfinex-derivatives","BTCF0:USTF0",1748864554678,0.00014371,104180.0,104160.0,0.42886989]
["bitfinex-derivatives","BTCF0:USTF0",1748864554984,0.00014371,104180.0,104170.0,1.09732824]
["bitfinex-derivatives","BTCF0:USTF0",1748864555183,0.00014371,104180.0,104170.0,0.63345483]
["bitfinex-derivatives","BTCF0:USTF0",1748864555375,0.001,104180.0,104170.0,1.44804775]
["bitfinex-derivatives","BTCF0:USTF0",1748864555678,0.001,104180.0,104170.0,1.47884775]
["bitfinex-derivatives","BTCF0:USTF0",1748864555887,0.001,104180.0,104170.0,0.90288683]
["bitfinex-derivatives","BTCF0:USTF0",1748864556080,0.07619945,104180.0,104170.0,1.46216683]
["bitfinex-derivatives","BTCF0:USTF0",1748864556276,0.07719945,104180.0,104170.0,1.46216683]
["bitfinex-derivatives","BTCF0:USTF0",1748864556478,0.07719945,104180.0,104170.0,1.46416683]
["bitfinex-derivatives","BTCF0:USTF0",1748864556883,0.07719945,104180.0,104170.0,1.31765757]
["bitfinex-derivatives","BTCF0:USTF0",1748864557083,0.07719945,104180.0,104170.0,1.47896683]
["bitfinex-derivatives","BTCF0:USTF0",1748864557479,0.07619945,104180.0,104170.0,1.47896683]
["bitfinex-derivatives","BTCF0:USTF0",1748864557779,0.07719945,104180.0,104170.0,1.47896683]
["bitfinex-derivatives","BTCF0:USTF0",1748864558276,0.07719945,104180.0,104170.0,1.47696683]
["bitfinex-derivatives","BTCF0:USTF0",1748864558484,0.07719945,104180.0,104170.0,1.47946683]
["bitfinex-derivatives","BTCF0:USTF0",1748864558679,0.07619945,104180.0,104170.0,1.47946683]
["bitfinex-derivatives","BTCF0:USTF0",1748864558883,0.07719945,104180.0,104170.0,1.47946683]
["bitfinex-derivatives","BTCF0:USTF0",1748864559580,0.07719945,104180.0,104170.0,1.31815757]
["bitfinex-derivatives","BTCF0:USTF0",1748864559785,0.36909085,104180.0,104170.0,0.02028849]
["bitfinex-derivatives","BTCF0:USTF0",1748864560089,0.1919098,104170.0,104160.0,0.52210926]
["bitfinex-derivatives","BTCF0:USTF0",1748864560383,0.0331,104170.0,104160.0,0.48889587]
["bitfinex-derivatives","BTCF0:USTF0",1748864560585,0.0331,104170.0,104160.0,0.49139587]
["bitfinex-derivatives","BTCF0:USTF0",1748864560787,0.0331,104170.0,104160.0,0.17860926]
["bitfinex-derivatives","BTCF0:USTF0",1748864560980,0.0331,104170.0,104160.0,1.05131587]
["bitfinex-derivatives","BTCF0:USTF0",1748864561186,0.2250098,104170.0,104160.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1748864561383,0.6817693,104170.0,104160.0,0.16130926]
["bitfinex-derivatives","BTCF0:USTF0",1748864561687,0.6827693,104170.0,104160.0,0.51198661]
["bitfinex-derivatives","BTCF0:USTF0",1748864561892,0.72975069,104170.0,104160.0,0.01157322]
["bitfinex-derivatives","BTCF0:USTF0",1748864562185,0.7154693,104170.0,104160.0,0.01137322]
["bitfinex-derivatives","BTCF0:USTF0",1748864562486,0.0678,104170.0,104160.0,0.52230926]
["bitfinex-derivatives","BTCF0:USTF0",1748864562791,0.0668,104170.0,104160.0,0.97518926]
["bitfinex-derivatives","BTCF0:USTF0",1748864563091,0.0678,104170.0,104160.0,1.08250926]
["bitfinex-derivatives","BTCF0:USTF0",1748864564383,0.0668,104170.0,104160.0,1.08250926]
["bitfinex-derivatives","BTCF0:USTF0",1748864564587,0.0678,104170.0,104160.0,1.08250926]
["bitfinex-derivatives","BTCF0:USTF0",1748864567075,0.0678,104170.0,104160.0,1.27443816]
["bitfinex-derivatives","BTCF0:USTF0",1748864569074,0.0668,104170.0,104160.0,1.27443816]
["bitfinex-derivatives","BTCF0:USTF0",1748864569277,0.0678,104170.0,104160.0,1.27443816]
["bitfinex-derivatives","BTCF0:USTF0",1748864570582,0.0678,104170.0,104160.0,1.1131289]
["bitfinex-derivatives","BTCF0:USTF0",1748864570891,0.0678,104170.0,104160.0,1.37043816]
["bitfinex-derivatives","BTCF0:USTF0",1748864571079,0.0678,104170.0,104160.0,1.53174742]
["bitfinex-derivatives","BTCF0:USTF0",1748864572274,0.0351,104170.0,104160.0,1.53174742]
["bitfinex-derivatives","BTCF0:USTF0",1748864572876,0.0351,104170.0,104160.0,1.37043816]
["bitfinex-derivatives","BTCF0:USTF0",1748864573087,0.0351,104170.0,104160.0,1.53174742]
["bitfinex-derivatives","BTCF0:USTF0",1748864573277,0.0351,104170.0,104160.0,1.53184742]
["bitfinex-derivatives","BTCF0:USTF0",1748864573878,0.066,104170.0,104160.0,1.53184742]
["bitfinex-derivatives","BTCF0:USTF0",1748864574186,0.066,104170.0,104160.0,1.36905816]
["bitfinex-derivatives","BTCF0:USTF0",1748864574389,0.065,104170.0,104160.0,1.36905816]
["bitfinex-derivatives","BTCF0:USTF0",1748864574587,0.066,104170.0,104160.0,1.36905816]
["bitfinex-derivatives","BTCF0:USTF0",1748864575190,0.066,104170.0,104160.0,1.50275452]
["bitfinex-derivatives","BTCF0:USTF0",1748864576584,0.066,104170.0,104160.0,1.40675452]
["bitfinex-derivatives","BTCF0:USTF0",1748864576985,0.066,104170.0,104160.0,0.95543452]
["bitfinex-derivatives","BTCF0:USTF0",1748864577186,0.066,104170.0,104160.0,1.40627452]
["bitfinex-derivatives","BTCF0:USTF0",1748864579798,0.066,104170.0,104160.0,1.46260452]
["bitfinex-derivatives","BTCF0:USTF0",1748864581491,0.066,104170.0,104160.0,1.46263071]
["bitfinex-derivatives","BTCF0:USTF0",1748864582298,0.066,104170.0,104160.0,1.46266079]
["bitfinex-derivatives","BTCF0:USTF0",1748864582494,0.066,104170.0,104160.0,1.16755517]
["bitfinex-derivatives","BTCF0:USTF0",1748864582691,0.066,104170.0,104160.0,1.46256079]
["bitfinex-derivatives","BTCF0:USTF0",1748864583083,0.066,104170.0,104160.0,1.31413798]
["bitfinex-derivatives","BTCF0:USTF0",1748864583284,0.6495096,104170.0,104160.0,0.24851517]
["bitfinex-derivatives","BTCF0:USTF0",1748864583483,0.7495096,104170.0,104160.0,0.1921289]
["bitfinex-derivatives","BTCF0:USTF0",1748864583691,0.7454854,104170.0,104160.0,0.89699081]
["bitfinex-derivatives","BTCF0:USTF0",1748864583993,0.7454854,104170.0,104160.0,0.89719081]
["bitfinex-derivatives","BTCF0:USTF0",1748864584196,0.3846854,104170.0,104160.0,0.89699081]
["bitfinex-derivatives","BTCF0:USTF0",1748864584500,0.3367048,104170.0,104160.0,0.749688]
["bitfinex-derivatives","BTCF0:USTF0",1748864584693,0.6975048,104170.0,104160.0,0.89719081]
["bitfinex-derivatives","BTCF0:USTF0",1748864585003,0.6975048,104170.0,104160.0,0.89919081]
["bitfinex-derivatives","BTCF0:USTF0",1748864585183,0.6975048,104170.0,104160.0,0.90219081]
["bitfinex-derivatives","BTCF0:USTF0",1748864585683,0.6975048,104170.0,104160.0,0.754688]
["bitfinex-derivatives","BTCF0:USTF0",1748864585885,0.6975048,104170.0,104160.0,0.90219081]
["bitfinex-derivatives","BTCF0:USTF0",1748864586098,0.6975048,104170.0,104160.0,0.90211081]
["bitfinex-derivatives","BTCF0:USTF0",1748864586897,0.6975048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864587891,0.3367048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864588093,0.6975048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864589207,0.6975048,104170.0,104160.0,0.754488]
["bitfinex-derivatives","BTCF0:USTF0",1748864589492,0.6975048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864589982,0.3367048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864590800,0.6975048,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864591307,0.6495097,104170.0,104160.0,0.90199081]
["bitfinex-derivatives","BTCF0:USTF0",1748864591494,0.6495097,104170.0,104160.0,0.90215834]
["bitfinex-derivatives","BTCF0:USTF0",1748864593810,0.0968,104170.0,104160.0,0.90215834]
["bitfinex-derivatives","BTCF0:USTF0",1748864594098,0.0968,104170.0,104160.0,1.26295834]
["bitfinex-derivatives","BTCF0:USTF0",1748864594299,0.0968,104170.0,104160.0,0.90215834]
["bitfinex-derivatives","BTCF0:USTF0",1748864594492,0.0968,104170.0,104160.0,0.45239834]
["bitfinex-derivatives","BTCF0:USTF0",1748864594696,0.2887097,104170.0,104160.0,0.75365553]
["bitfinex-derivatives","BTCF0:USTF0",1748864595000,0.2887097,104170.0,104160.0,0.95049322]
["bitfinex-derivatives","BTCF0:USTF0",1748864595304,0.6495097,104170.0,104160.0,0.9626915]
["bitfinex-derivatives","BTCF0:USTF0",1748864595911,0.6495097,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864597107,0.4576,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864597502,0.6495097,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864598708,0.2887097,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864599005,0.49707749,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864599202,0.85787749,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864599904,0.6495097,104170.0,104160.0,0.9625715]
["bitfinex-derivatives","BTCF0:USTF0",1748864601097,0.6495097,104170.0,104160.0,0.9618515]
["bitfinex-derivatives","BTCF0:USTF0",1748864602821,0.6495097,104170.0,104160.0,0.81434869]
["bitfinex-derivatives","BTCF0:USTF0",1748864603020,0.6495097,104170.0,104160.0,0.81406869]
["bitfinex-derivatives","BTCF0:USTF0",1748864603310,0.90724251,104170.0,104160.0,0.17450069]
["bitfinex-derivatives","BTCF0:USTF0",1748864603501,0.90724251,104170.0,104160.0,0.6063705]
["bitfinex-derivatives","BTCF0:USTF0",1748864603703,1.20452257,104170.0,104160.0,0.7982586]
["bitfinex-derivatives","BTCF0:USTF0",1748864603906,1.20452257,104170.0,104160.0,0.7984586]
["bitfinex-derivatives","BTCF0:USTF0",1748864604102,1.05701976,104170.0,104160.0,0.7982586]
["bitfinex-derivatives","BTCF0:USTF0",1748864604306,1.05701976,104170.0,104160.0,0.6908986]
["bitfinex-derivatives","BTCF0:USTF0",1748864604903,1.05701976,104170.0,104160.0,0.6908186]
["bitfinex-derivatives","BTCF0:USTF0",1748864605315,1.20452257,104170.0,104160.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1748864605505,1.20452257,104170.0,104160.0,0.6907386]
["bitfinex-derivatives","BTCF0:USTF0",1748864605712,0.90724251,104170.0,104160.0,0.6907386]
["bitfinex-derivatives","BTCF0:USTF0",1748864605903,0.90724251,104170.0,104160.0,0.4988105]
["bitfinex-derivatives","BTCF0:USTF0",1748864606210,0.90724251,104170.0,104160.0,0.6905386]
["bitfinex-derivatives","BTCF0:USTF0",1748864606401,0.90724251,104170.0,104160.0,0.6907386]
["bitfinex-derivatives","BTCF0:USTF0",1748864606601,0.90724251,104170.0,104160.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1748864606820,0.90724251,104170.0,104160.0,0.6906186]
["bitfinex-derivatives","BTCF0:USTF0",1748864607316,0.6597397,104170.0,104160.0,0.6906186]
["bitfinex-derivatives","BTCF0:USTF0",1748864607505,0.6597397,104170.0,104160.0,0.83812141]
["bitfinex-derivatives","BTCF0:USTF0",1748864607912,0.7597397,104170.0,104160.0,0.83812141]
["bitfinex-derivatives","BTCF0:USTF0",1748864608217,0.46783,104170.0,104160.0,0.2432186]
["bitfinex-derivatives","BTCF0:USTF0",1748864608414,0.2989396,104170.0,104160.0,0.7979786]
["bitfinex-derivatives","BTCF0:USTF0",1748864608617,0.6597396,104170.0,104160.0,0.7979786]
["bitfinex-derivatives","BTCF0:USTF0",1748864608920,0.86820797,104170.0,104160.0,0.94544141]
["bitfinex-derivatives","BTCF0:USTF0",1748864610707,0.96820797,104170.0,104160.0,0.49832141]
["bitfinex-derivatives","BTCF0:USTF0",1748864610907,0.96820797,104170.0,104160.0,0.7976986]
["bitfinex-derivatives","BTCF0:USTF0",1748864611108,0.7597396,104170.0,104160.0,0.7974986]
["bitfinex-derivatives","BTCF0:USTF0",1748864611304,0.7597396,104170.0,104160.0,0.3506186]
["bitfinex-derivatives","BTCF0:USTF0",1748864611719,0.7597396,104170.0,104160.0,0.3508186]
["bitfinex-derivatives","BTCF0:USTF0",1748864611910,0.96833369,104170.0,104160.0,0.3508186]
["bitfinex-derivatives","BTCF0:USTF0",1748864613214,0.77642409,104170.0,104160.0,0.49832141]
["bitfinex-derivatives","BTCF0:USTF0",1748864613422,0.86833369,104170.0,104160.0,0.49832141]
["bitfinex-derivatives","BTCF0:USTF0",1748864615916,0.50753369,104170.0,104160.0,0.49832141]
["bitfinex-derivatives","BTCF0:USTF0",1748864616111,0.50753369,104170.0,104160.0,0.94512141]
["bitfinex-derivatives","BTCF0:USTF0",1748864616316,0.86833369,104170.0,104160.0,0.49832141]
["bitfinex-derivatives","BTCF0:USTF0",1748864616924,0.96833369,104170.0,104160.0,0.94504141]
["bitfinex-derivatives","BTCF0:USTF0",1748864617126,0.96833369,104170.0,104160.0,0.94484141]
["bitfinex-derivatives","BTCF0:USTF0",1748864617310,0.7597396,104170.0,104160.0,0.94484141]
["bitfinex-derivatives","BTCF0:USTF0",1748864617712,0.7597396,104170.0,104160.0,0.94504141]
["bitfinex-derivatives","BTCF0:USTF0",1748864617918,0.7597396,104170.0,104160.0,0.92943053]
["bitfinex-derivatives","BTCF0:USTF0",1748864618113,0.7597396,104170.0,104160.0,0.78192772]
["bitfinex-derivatives","BTCF0:USTF0",1748864618516,1.05701966,104170.0,104160.0,0.78192772]
["bitfinex-derivatives","BTCF0:USTF0",1748864619215,1.05701966,104170.0,104160.0,0.67408772]
["bitfinex-derivatives","BTCF0:USTF0",1748864619418,1.20452247,104170.0,104160.0,0.03567962]
["bitfinex-derivatives","BTCF0:USTF0",1748864619723,1.20452247,104170.0,104160.0,0.22740762]
["bitfinex-derivatives","BTCF0:USTF0",1748864619925,1.20452247,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864622024,1.05701966,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864622223,1.20452247,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864622829,0.90724241,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864623023,0.6597396,104170.0,104160.0,0.37511043]
["bitfinex-derivatives","BTCF0:USTF0",1748864624227,0.90724241,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864624931,0.90724241,104170.0,104160.0,0.22740762]
["bitfinex-derivatives","BTCF0:USTF0",1748864625620,0.90724241,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864625621,0.7597396,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864629731,0.90724241,104170.0,104160.0,0.22760762]
["bitfinex-derivatives","BTCF0:USTF0",1748864630833,1.20352247,104170.0,104160.0,0.21199626]
["bitfinex-derivatives","BTCF0:USTF0",1748864631038,1.20452247,104170.0,104160.0,0.21179626]
["bitfinex-derivatives","BTCF0:USTF0",1748864631432,1.20452247,104170.0,104160.0,0.21199626]
["bitfinex-derivatives","BTCF0:USTF0",1748864631632,0.1919282,104160.0,104150.0,0.4418043]
["bitfinex-derivatives","BTCF0:USTF0",1748864631833,0.86233101,104160.0,104150.0,0.3502843]
["bitfinex-derivatives","BTCF0:USTF0",1748864632526,0.7148282,104160.0,104150.0,0.3502843]
["bitfinex-derivatives","BTCF0:USTF0",1748864632929,0.7148282,104160.0,104130.0,0.4365866]
["bitfinex-derivatives","BTCF0:USTF0",1748864632930,2.74694132,104160.0,104130.0,0.01027575]
["bitfinex-derivatives","BTCF0:USTF0",1748864633125,0.1920019,104120.0,104110.0,0.09816015]
["bitfinex-derivatives","BTCF0:USTF0",1748864633339,0.5528019,104120.0,104110.0,0.33816615]
["bitfinex-derivatives","BTCF0:USTF0",1748864633636,0.7160019,104120.0,104110.0,0.33816615]
["bitfinex-derivatives","BTCF0:USTF0",1748864633936,0.7160019,104120.0,104110.0,0.48586896]
["bitfinex-derivatives","BTCF0:USTF0",1748864634326,0.7160019,104120.0,104110.0,0.33836615]
["bitfinex-derivatives","BTCF0:USTF0",1748864634529,0.7170019,104120.0,104110.0,0.48586896]
["bitfinex-derivatives","BTCF0:USTF0",1748864634841,0.7278719,104120.0,104110.0,0.48686896]
["bitfinex-derivatives","BTCF0:USTF0",1748864635138,0.6278719,104120.0,104110.0,0.48686896]
["bitfinex-derivatives","BTCF0:USTF0",1748864635731,0.6278719,104120.0,104110.0,0.93262896]
["bitfinex-derivatives","BTCF0:USTF0",1748864636133,0.6591719,104120.0,104110.0,0.48686896]
["bitfinex-derivatives","BTCF0:USTF0",1748864636356,0.6591719,104120.0,104110.0,0.33936615]
["bitfinex-derivatives","BTCF0:USTF0",1748864636641,0.6591719,104120.0,104110.0,0.48686896]
["bitfinex-derivatives","BTCF0:USTF0",1748864637136,0.6591719,104120.0,104110.0,0.33936615]
["bitfinex-derivatives","BTCF0:USTF0",1748864637338,0.6591719,104120.0,104110.0,0.48686896]
["bitfinex-derivatives","BTCF0:USTF0",1748864637538,0.6591719,104120.0,104110.0,0.34643615]
["bitfinex-derivatives","BTCF0:USTF0",1748864637735,0.6591719,104120.0,104110.0,0.49393896]
["bitfinex-derivatives","BTCF0:USTF0",1748864637934,0.6591719,104120.0,104110.0,0.49373896]
["bitfinex-derivatives","BTCF0:USTF0",1748864638331,0.6591719,104120.0,104110.0,0.50423896]
["bitfinex-derivatives","BTCF0:USTF0",1748864639232,1.0199719,104120.0,104110.0,0.34643615]
["bitfinex-derivatives","BTCF0:USTF0",1748864639438,1.16747471,104120.0,104110.0,0.34643615]
["bitfinex-derivatives","BTCF0:USTF0",1748864639627,1.0199719,104120.0,104110.0,0.49373896]
["bitfinex-derivatives","BTCF0:USTF0",1748864639831,1.09794866,104120.0,104110.0,0.49393896]
["bitfinex-derivatives","BTCF0:USTF0",1748864640032,1.09794866,104120.0,104110.0,0.44593486]
["bitfinex-derivatives","BTCF0:USTF0",1748864641033,1.09794866,104120.0,104110.0,0.39793126]
["bitfinex-derivatives","BTCF0:USTF0",1748864641343,1.09794866,104120.0,104110.0,0.01042315]
["bitfinex-derivatives","BTCF0:USTF0",1748864641540,1.24545147,104120.0,104110.0,0.01022315]
["bitfinex-derivatives","BTCF0:USTF0",1748864641948,1.24545147,104120.0,104110.0,0.01042315]
["bitfinex-derivatives","BTCF0:USTF0",1748864642137,1.34545147,104120.0,104110.0,0.01022315]
["bitfinex-derivatives","BTCF0:USTF0",1748864642741,1.34545147,104120.0,104110.0,0.01042315]
["bitfinex-derivatives","BTCF0:USTF0",1748864643133,1.34545147,104120.0,104110.0,0.00942315]
["bitfinex-derivatives","BTCF0:USTF0",1748864643336,0.2880833,104100.0,104090.0,0.0480133]
["bitfinex-derivatives","BTCF0:USTF0",1748864643535,0.3608,104100.0,104090.0,0.44866148]
["bitfinex-derivatives","BTCF0:USTF0",1748864643737,0.3608,104100.0,104090.0,0.59616429]
["bitfinex-derivatives","BTCF0:USTF0",1748864643738,0.4256,104100.0,104090.0,0.59616429]
["bitfinex-derivatives","BTCF0:USTF0",1748864643941,0.36094371,104110.0,104100.0,0.1920388]
["bitfinex-derivatives","BTCF0:USTF0",1748864644240,1e-08,104110.0,104100.0,0.83310042]
["bitfinex-derivatives","BTCF0:USTF0",1748864644444,0.48174676,104120.0,104110.0,0.1920204]
["bitfinex-derivatives","BTCF0:USTF0",1748864644635,0.48074676,104120.0,104110.0,0.43557121]
["bitfinex-derivatives","BTCF0:USTF0",1748864644831,0.08784676,104120.0,104110.0,0.43557121]
["bitfinex-derivatives","BTCF0:USTF0",1748864645235,0.4273,104130.0,104120.0,0.1920019]
["bitfinex-derivatives","BTCF0:USTF0",1748864645433,1e-08,104140.0,104130.0,0.1899835]
["bitfinex-derivatives","BTCF0:USTF0",1748864645737,0.03240001,104140.0,104130.0,0.35143396]
["bitfinex-derivatives","BTCF0:USTF0",1748864646142,0.06380001,104140.0,104130.0,0.35143396]
["bitfinex-derivatives","BTCF0:USTF0",1748864646533,0.01427401,104140.0,104130.0,0.35143396]
["bitfinex-derivatives","BTCF0:USTF0",1748864646946,1e-08,104140.0,104130.0,0.76210134]
["bitfinex-derivatives","BTCF0:USTF0",1748864647135,1e-08,104140.0,104130.0,1.10812934]
["bitfinex-derivatives","BTCF0:USTF0",1748864647450,2e-08,104150.0,104140.0,0.191965]
["bitfinex-derivatives","BTCF0:USTF0",1748864647738,2e-08,104150.0,104140.0,1.26669546]
["bitfinex-derivatives","BTCF0:USTF0",1748864648143,2e-08,104150.0,104140.0,1.36271546]
["bitfinex-derivatives","BTCF0:USTF0",1748864648542,2e-08,104150.0,104140.0,1.39341546]
["bitfinex-derivatives","BTCF0:USTF0",1748864649147,2e-08,104150.0,104140.0,1.42371546]
["bitfinex-derivatives","BTCF0:USTF0",1748864649646,2e-08,104150.0,104140.0,1.262265]
["bitfinex-derivatives","BTCF0:USTF0",1748864649850,2e-08,104150.0,104140.0,1.264265]
["bitfinex-derivatives","BTCF0:USTF0",1748864651641,2e-08,104150.0,104140.0,1.168245]
["bitfinex-derivatives","BTCF0:USTF0",1748864652741,2e-08,104150.0,104140.0,0.721525]
["bitfinex-derivatives","BTCF0:USTF0",1748864652935,2e-08,104150.0,104140.0,1.167765]
["bitfinex-derivatives","BTCF0:USTF0",1748864654150,2e-08,104150.0,104140.0,1.263785]
["bitfinex-derivatives","BTCF0:USTF0",1748864655040,0.391,104170.0,104160.0,0.1919282]
["bitfinex-derivatives","BTCF0:USTF0",1748864655238,0.0302,104170.0,104160.0,0.7436482]
["bitfinex-derivatives","BTCF0:USTF0",1748864655550,0.391,104170.0,104160.0,0.8060482]
["bitfinex-derivatives","BTCF0:USTF0",1748864655852,0.391,104170.0,104160.0,0.96749866]
["bitfinex-derivatives","BTCF0:USTF0",1748864656345,0.393,104170.0,104160.0,0.41677866]
["bitfinex-derivatives","BTCF0:USTF0",1748864656747,0.393,104170.0,104160.0,0.96845866]
["bitfinex-derivatives","BTCF0:USTF0",1748864657747,0.397,104170.0,104160.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1748864657945,0.5889098,104170.0,104160.0,0.2996482]
["bitfinex-derivatives","BTCF0:USTF0",1748864658153,0.4599,104170.0,104160.0,0.7456482]
["bitfinex-derivatives","BTCF0:USTF0",1748864658351,0.6518098,104170.0,104160.0,0.7456482]
["bitfinex-derivatives","BTCF0:USTF0",1748864658552,0.6518098,104170.0,104160.0,0.7458482]
["bitfinex-derivatives","BTCF0:USTF0",1748864658869,0.6518098,104170.0,104160.0,0.7462482]
["bitfinex-derivatives","BTCF0:USTF0",1748864659055,0.6518098,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864659350,0.81326026,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864659549,0.91326026,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864659751,0.81326026,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864659947,0.6518098,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864661240,0.8604446,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864662040,0.6518098,104170.0,104160.0,0.2998482]
["bitfinex-derivatives","BTCF0:USTF0",1748864662744,0.6685348,104170.0,104160.0,0.46129866]
["bitfinex-derivatives","BTCF0:USTF0",1748864662948,0.6518098,104170.0,104160.0,0.49369866]
["bitfinex-derivatives","BTCF0:USTF0",1748864663152,0.81326026,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864663747,1.02189506,104170.0,104160.0,0.1939282]
["bitfinex-derivatives","BTCF0:USTF0",1748864663955,1.02189506,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864664251,0.8604446,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864665956,0.6518098,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864668255,0.7518098,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864668448,0.6518098,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864668853,0.6518098,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864669550,0.4599,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864672548,0.8604446,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864673956,0.6685348,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864674358,0.8604446,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864675149,0.8604446,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864675349,0.8604446,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864675551,0.6518098,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864675952,0.4599,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864676261,0.6518098,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864676756,0.86041704,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864679160,0.66850724,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864679362,0.86041704,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864682565,0.86041704,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864682961,0.86041704,104170.0,104160.0,0.34170891]
["bitfinex-derivatives","BTCF0:USTF0",1748864683157,0.96041704,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864683365,1.10799775,104170.0,104160.0,0.1941282]
["bitfinex-derivatives","BTCF0:USTF0",1748864683659,0.89939051,104170.0,104160.0,0.17831755]
["bitfinex-derivatives","BTCF0:USTF0",1748864683959,0.89939051,104170.0,104160.0,0.17851755]
["bitfinex-derivatives","BTCF0:USTF0",1748864685059,0.89939051,104170.0,104160.0,0.17831755]
["bitfinex-derivatives","BTCF0:USTF0",1748864685261,0.89939051,104170.0,104160.0,0.17851755]
["bitfinex-derivatives","BTCF0:USTF0",1748864686452,1.19667057,104170.0,104160.0,0.17851755]
["bitfinex-derivatives","BTCF0:USTF0",1748864689173,1.19667057,104170.0,104160.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748864689367,1.19667057,104170.0,104160.0,0.1941281]
["bitfinex-derivatives","BTCF0:USTF0",1748864690165,0.1919282,104160.0,104150.0,0.33602551]
["bitfinex-derivatives","BTCF0:USTF0",1748864690367,1.16146118,104160.0,104150.0,0.33602551]
["bitfinex-derivatives","BTCF0:USTF0",1748864691264,1.60642118,104160.0,104150.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864691568,1.60642118,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864691569,1.75400189,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864691871,1.40648091,104160.0,104150.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748864692055,1.40648091,104160.0,104150.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1748864692262,0.1919466,104150.0,104140.0,0.19406484]
["bitfinex-derivatives","BTCF0:USTF0",1748864692461,1.19179875,104150.0,104140.0,0.19406484]
["bitfinex-derivatives","BTCF0:USTF0",1748864693177,0.89412731,104150.0,104140.0,0.19426484]
["bitfinex-derivatives","BTCF0:USTF0",1748864693676,0.89512731,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864693971,1.19264929,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864694669,1.63732929,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864694875,1.63932929,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864695571,1.63920929,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864696778,1.35406512,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864697870,1.34168731,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864698779,0.79712731,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864698980,1.24140731,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864699580,1.34140731,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864700277,0.7495466,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864700883,0.6495466,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864701082,0.7495466,104150.0,104140.0,0.18064944]
["bitfinex-derivatives","BTCF0:USTF0",1748864701380,0.85756086,104150.0,104140.0,0.32823015]
["bitfinex-derivatives","BTCF0:USTF0",1748864701571,0.85756086,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864701772,0.6495466,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864702680,0.85756086,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864705976,0.85756086,104150.0,104140.0,0.24504944]
["bitfinex-derivatives","BTCF0:USTF0",1748864705977,0.6495464,104150.0,104140.0,0.24504944]
["bitfinex-derivatives","BTCF0:USTF0",1748864706175,0.6495464,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864706377,0.4576,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864706572,0.6495465,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864706776,0.4259,104150.0,104140.0,0.94231015]
["bitfinex-derivatives","BTCF0:USTF0",1748864706978,0.3638,104150.0,104140.0,0.94231015]
["bitfinex-derivatives","BTCF0:USTF0",1748864712191,0.3638,104150.0,104140.0,0.39263015]
["bitfinex-derivatives","BTCF0:USTF0",1748864712382,0.21015797,104160.0,104150.0,0.1919465]
["bitfinex-derivatives","BTCF0:USTF0",1748864712581,0.00214371,104160.0,104150.0,0.94360792]
["bitfinex-derivatives","BTCF0:USTF0",1748864712782,0.00214371,104160.0,104150.0,1.03961992]
["bitfinex-derivatives","BTCF0:USTF0",1748864713486,0.00214371,104160.0,104150.0,1.04061992]
["bitfinex-derivatives","BTCF0:USTF0",1748864713690,0.00314371,104160.0,104150.0,1.04061992]
["bitfinex-derivatives","BTCF0:USTF0",1748864713897,1e-08,104160.0,104150.0,1.04061992]
["bitfinex-derivatives","BTCF0:USTF0",1748864715487,0.00200001,104160.0,104150.0,0.94560792]
["bitfinex-derivatives","BTCF0:USTF0",1748864715694,0.00200001,104160.0,104150.0,1.04161992]
["bitfinex-derivatives","BTCF0:USTF0",1748864716191,1e-08,104160.0,104150.0,1.04161992]
["bitfinex-derivatives","BTCF0:USTF0",1748864717484,1e-08,104160.0,104150.0,0.94560792]
["bitfinex-derivatives","BTCF0:USTF0",1748864717793,1e-08,104160.0,104150.0,1.04161992]
["bitfinex-derivatives","BTCF0:USTF0",1748864718491,1e-08,104160.0,104150.0,0.94560792]
["bitfinex-derivatives","BTCF0:USTF0",1748864718889,1e-08,104160.0,104150.0,1.39028792]
["bitfinex-derivatives","BTCF0:USTF0",1748864719086,1e-08,104160.0,104150.0,1.49480792]
["bitfinex-derivatives","BTCF0:USTF0",1748864719585,1e-08,104160.0,104150.0,0.79802721]
["bitfinex-derivatives","BTCF0:USTF0",1748864719784,1e-08,104160.0,104150.0,1.34714721]
["bitfinex-derivatives","BTCF0:USTF0",1748864722395,0.03080001,104160.0,104150.0,1.34714721]
["bitfinex-derivatives","BTCF0:USTF0",1748864723100,0.03080001,104160.0,104150.0,0.79802721]
["bitfinex-derivatives","BTCF0:USTF0",1748864723281,0.39160001,104160.0,104150.0,0.54174721]
["bitfinex-derivatives","BTCF0:USTF0",1748864723487,0.45190001,104160.0,104150.0,0.95560721]
["bitfinex-derivatives","BTCF0:USTF0",1748864724092,0.09110001,104160.0,104150.0,0.95580721]
["bitfinex-derivatives","BTCF0:USTF0",1748864724493,0.45190001,104160.0,104150.0,0.95580721]
["bitfinex-derivatives","BTCF0:USTF0",1748864726793,0.09110001,104160.0,104150.0,0.95580721]
["bitfinex-derivatives","BTCF0:USTF0",1748864726989,0.45190001,104160.0,104150.0,0.40672721]
["bitfinex-derivatives","BTCF0:USTF0",1748864727296,0.45190001,104160.0,104150.0,0.95548721]
["bitfinex-derivatives","BTCF0:USTF0",1748864728896,0.45190001,104160.0,104150.0,0.95536721]
["bitfinex-derivatives","BTCF0:USTF0",1748864729296,0.45190001,104160.0,104150.0,0.51124721]
["bitfinex-derivatives","BTCF0:USTF0",1748864729500,0.45190001,104160.0,104150.0,0.44624721]
["bitfinex-derivatives","BTCF0:USTF0",1748864729703,0.45190001,104160.0,104150.0,0.89028721]
["bitfinex-derivatives","BTCF0:USTF0",1748864730398,0.64382811,104160.0,104150.0,0.44624721]
["bitfinex-derivatives","BTCF0:USTF0",1748864730601,0.79140882,104160.0,104150.0,0.6382665]
["bitfinex-derivatives","BTCF0:USTF0",1748864730795,0.64382811,104160.0,104150.0,0.6382665]
["bitfinex-derivatives","BTCF0:USTF0",1748864731102,0.64382811,104160.0,104150.0,0.6380665]
["bitfinex-derivatives","BTCF0:USTF0",1748864731301,0.85206017,104160.0,104150.0,0.6382665]
["bitfinex-derivatives","BTCF0:USTF0",1748864732104,0.95206017,104160.0,104150.0,0.6382665]
["bitfinex-derivatives","BTCF0:USTF0",1748864732607,0.64382811,104160.0,104150.0,0.6381465]
["bitfinex-derivatives","BTCF0:USTF0",1748864732794,0.89140882,104160.0,104150.0,0.1785341]
["bitfinex-derivatives","BTCF0:USTF0",1748864732994,0.89140882,104160.0,104150.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748864733198,0.1919465,104150.0,104140.0,0.33803334]
["bitfinex-derivatives","BTCF0:USTF0",1748864733394,0.86352721,104150.0,104140.0,0.33803334]
["bitfinex-derivatives","BTCF0:USTF0",1748864733699,0.7159465,104150.0,104140.0,0.33803334]
["bitfinex-derivatives","BTCF0:USTF0",1748864734001,0.6159465,104150.0,104140.0,0.33803334]
["bitfinex-derivatives","BTCF0:USTF0",1748864734202,0.6169465,104150.0,104140.0,0.34023334]
["bitfinex-derivatives","BTCF0:USTF0",1748864734398,0.6169465,104150.0,104140.0,0.48781405]
["bitfinex-derivatives","BTCF0:USTF0",1748864734991,0.7169465,104150.0,104140.0,0.48781405]
["bitfinex-derivatives","BTCF0:USTF0",1748864735197,0.7189465,104150.0,104140.0,0.48881405]
["bitfinex-derivatives","BTCF0:USTF0",1748864735396,0.7189465,104150.0,104140.0,0.29324274]
["bitfinex-derivatives","BTCF0:USTF0",1748864736499,0.92708947,104150.0,104140.0,0.29324274]
["bitfinex-derivatives","BTCF0:USTF0",1748864736701,1.01642088,104150.0,104140.0,0.29304274]
["bitfinex-derivatives","BTCF0:USTF0",1748864736901,1.01642088,104150.0,104140.0,0.29324274]
["bitfinex-derivatives","BTCF0:USTF0",1748864737399,0.7189465,104150.0,104140.0,0.29324274]
["bitfinex-derivatives","BTCF0:USTF0",1748864738105,1.01642088,104150.0,104140.0,0.29324274]
["bitfinex-derivatives","BTCF0:USTF0",1748864738708,1.16400159,104150.0,104140.0,0.00531254]
["bitfinex-derivatives","BTCF0:USTF0",1748864738905,1.16400159,104150.0,104140.0,0.19727744]
["bitfinex-derivatives","BTCF0:USTF0",1748864739109,1.16400159,104150.0,104140.0,0.19707744]
["bitfinex-derivatives","BTCF0:USTF0",1748864739311,1.16400159,104150.0,104140.0,0.19727744]
["bitfinex-derivatives","BTCF0:USTF0",1748864740308,0.86652721,104150.0,104140.0,0.19727744]
["bitfinex-derivatives","BTCF0:USTF0",1748864741305,0.87856628,104150.0,104140.0,0.00531254]
["bitfinex-derivatives","BTCF0:USTF0",1748864741706,1.17604066,104150.0,104140.0,0.00511254]
["bitfinex-derivatives","BTCF0:USTF0",1748864741907,1.57705995,104150.0,104140.0,0.19727744]
["bitfinex-derivatives","BTCF0:USTF0",1748864742106,0.72447438,104150.0,104140.0,0.34485815]
["bitfinex-derivatives","BTCF0:USTF0",1748864742413,0.6189465,104150.0,104140.0,0.34485815]
["bitfinex-derivatives","BTCF0:USTF0",1748864742908,0.7189465,104150.0,104140.0,0.34485815]
["bitfinex-derivatives","BTCF0:USTF0",1748864743412,0.6189465,104150.0,104140.0,0.34485815]
["bitfinex-derivatives","BTCF0:USTF0",1748864746710,0.82684346,104150.0,104140.0,0.34485815]
["bitfinex-derivatives","BTCF0:USTF0",1748864749517,0.82684346,104150.0,104140.0,0.78917815]
["bitfinex-derivatives","BTCF0:USTF0",1748864749717,0.82684346,104150.0,104140.0,0.19727744]
["bitfinex-derivatives","BTCF0:USTF0",1748864750022,0.82684346,104150.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864750023,0.2919649,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864750214,0.89474561,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864750410,1.10264257,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864750825,1.10264257,104140.0,104130.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748864751207,1.19867057,104140.0,104130.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748864751412,0.99077361,104140.0,104130.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748864751607,0.99077361,104140.0,104130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864751807,0.99077361,104140.0,104130.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748864752523,0.89974561,104140.0,104130.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1748864753016,0.89874561,104140.0,104130.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1748864753213,0.89974561,104140.0,104130.0,0.00220001]
["bitfinex-derivatives","BTCF0:USTF0",1748864753924,0.89974561,104140.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748864753925,0.1920016,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748864754223,1.36903573,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748864754416,1.46403573,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748864754615,1.46403573,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748864754925,0.19202,104110.0,104100.0,0.19217871]
["bitfinex-derivatives","BTCF0:USTF0",1748864755119,0.92253545,104110.0,104100.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864755517,0.87809616,104110.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748864755820,0.9136569,104090.0,104080.0,0.43779897]
["bitfinex-derivatives","BTCF0:USTF0",1748864756019,0.9136569,104090.0,104080.0,0.50079897]
["bitfinex-derivatives","BTCF0:USTF0",1748864756319,0.9771569,104090.0,104080.0,0.50099897]
["bitfinex-derivatives","BTCF0:USTF0",1748864756615,0.83262139,104090.0,104080.0,0.50099897]
["bitfinex-derivatives","BTCF0:USTF0",1748864756822,0.83262139,104090.0,104080.0,0.53149897]
["bitfinex-derivatives","BTCF0:USTF0",1748864757019,1.02467829,104090.0,104080.0,0.53149897]
["bitfinex-derivatives","BTCF0:USTF0",1748864757218,1.02567829,104090.0,104080.0,0.53149897]
["bitfinex-derivatives","BTCF0:USTF0",1748864757418,1.05587829,104090.0,104080.0,0.50099897]
["bitfinex-derivatives","BTCF0:USTF0",1748864757611,1.05587829,104090.0,104080.0,0.35321826]
["bitfinex-derivatives","BTCF0:USTF0",1748864757810,1.05587829,104090.0,104080.0,0.50099897]
["bitfinex-derivatives","BTCF0:USTF0",1748864758217,0.1920754,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864758413,0.1920754,104080.0,104050.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1748864758414,0.1921122,104060.0,104050.0,0.00238437]
["bitfinex-derivatives","BTCF0:USTF0",1748864758615,0.9137122,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748864758918,0.9137122,104060.0,104050.0,0.34202578]
["bitfinex-derivatives","BTCF0:USTF0",1748864758919,1.0072122,104060.0,104050.0,0.34202578]
["bitfinex-derivatives","BTCF0:USTF0",1748864759217,1.0072122,104060.0,104050.0,0.34182578]
["bitfinex-derivatives","BTCF0:USTF0",1748864759218,0.8151,104060.0,104050.0,0.34182578]
["bitfinex-derivatives","BTCF0:USTF0",1748864759419,1.0072123,104060.0,104050.0,0.25834507]
["bitfinex-derivatives","BTCF0:USTF0",1748864759723,1.0092123,104060.0,104050.0,0.40612578]
["bitfinex-derivatives","BTCF0:USTF0",1748864760220,1.0102123,104060.0,104050.0,0.25854507]
["bitfinex-derivatives","BTCF0:USTF0",1748864760420,0.8181,104060.0,104050.0,0.40612578]
["bitfinex-derivatives","BTCF0:USTF0",1748864760620,0.7246,104060.0,104050.0,0.40612578]
["bitfinex-derivatives","BTCF0:USTF0",1748864760822,0.7246,104060.0,104050.0,0.43742578]
["bitfinex-derivatives","BTCF0:USTF0",1748864761621,0.9167123,104060.0,104050.0,0.27295507]
["bitfinex-derivatives","BTCF0:USTF0",1748864761820,1.0072123,104060.0,104050.0,0.42053578]
["bitfinex-derivatives","BTCF0:USTF0",1748864762025,1.0072123,104060.0,104050.0,0.42033578]
["bitfinex-derivatives","BTCF0:USTF0",1748864762325,0.7236,104060.0,104050.0,0.20885507]
["bitfinex-derivatives","BTCF0:USTF0",1748864762527,1.0072123,104060.0,104050.0,0.35623578]
["bitfinex-derivatives","BTCF0:USTF0",1748864762825,0.2588678,104060.0,104050.0,0.92895165]
["bitfinex-derivatives","BTCF0:USTF0",1748864763015,0.00014371,104070.0,104060.0,0.1921123]
["bitfinex-derivatives","BTCF0:USTF0",1748864763215,0.36094371,104070.0,104060.0,0.33969301]
["bitfinex-derivatives","BTCF0:USTF0",1748864763421,0.36094371,104070.0,104060.0,0.50759301]
["bitfinex-derivatives","BTCF0:USTF0",1748864763626,0.00014371,104070.0,104060.0,1.01597372]
["bitfinex-derivatives","BTCF0:USTF0",1748864763949,0.00014371,104070.0,104060.0,1.56262572]
["bitfinex-derivatives","BTCF0:USTF0",1748864764331,0.00014371,104070.0,104060.0,1.58013802]
["bitfinex-derivatives","BTCF0:USTF0",1748864764622,0.00114371,104070.0,104060.0,1.58013802]
["bitfinex-derivatives","BTCF0:USTF0",1748864764824,0.00114371,104070.0,104060.0,1.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1748864765022,0.00214371,104070.0,104060.0,1.83013802]
["bitfinex-derivatives","BTCF0:USTF0",1748864765216,0.00214371,104070.0,104060.0,1.69658423]
["bitfinex-derivatives","BTCF0:USTF0",1748864766827,0.00214371,104070.0,104060.0,1.67907193]
["bitfinex-derivatives","BTCF0:USTF0",1748864767316,0.002,104070.0,104060.0,1.67907193]
["bitfinex-derivatives","BTCF0:USTF0",1748864767633,0.07802139,104090.0,104080.0,0.1920753]
["bitfinex-derivatives","BTCF0:USTF0",1748864767833,0.3628,104100.0,104090.0,0.1920569]
["bitfinex-derivatives","BTCF0:USTF0",1748864768123,0.002,104100.0,104090.0,1.00264453]
["bitfinex-derivatives","BTCF0:USTF0",1748864769227,0.08428234,104100.0,104090.0,1.00264453]
["bitfinex-derivatives","BTCF0:USTF0",1748864769528,0.008,104100.0,104090.0,1.00264453]
["bitfinex-derivatives","BTCF0:USTF0",1748864770621,0.008,104100.0,104090.0,0.56328713]
["bitfinex-derivatives","BTCF0:USTF0",1748864770822,0.008,104100.0,104090.0,1.01448713]
["bitfinex-derivatives","BTCF0:USTF0",1748864771225,0.011,104100.0,104090.0,1.01448713]
["bitfinex-derivatives","BTCF0:USTF0",1748864771529,0.011,104100.0,104090.0,1.37528713]
["bitfinex-derivatives","BTCF0:USTF0",1748864771915,0.011,104100.0,104090.0,1.47135513]
["bitfinex-derivatives","BTCF0:USTF0",1748864772231,0.01084371,104110.0,104100.0,0.1920385]
["bitfinex-derivatives","BTCF0:USTF0",1748864772428,0.01084371,104110.0,104100.0,0.41984613]
["bitfinex-derivatives","BTCF0:USTF0",1748864772921,0.5547831,104130.0,104120.0,0.1920016]
["bitfinex-derivatives","BTCF0:USTF0",1748864773231,0.5547831,104130.0,104120.0,0.91284923]
["bitfinex-derivatives","BTCF0:USTF0",1748864773232,0.6183831,104130.0,104120.0,0.91284923]
["bitfinex-derivatives","BTCF0:USTF0",1748864773430,0.4264,104130.0,104120.0,0.97904923]
["bitfinex-derivatives","BTCF0:USTF0",1748864773932,0.4304,104130.0,104120.0,0.97904923]
["bitfinex-derivatives","BTCF0:USTF0",1748864774831,0.4334,104130.0,104120.0,0.98004923]
["bitfinex-derivatives","BTCF0:USTF0",1748864775727,0.403,104130.0,104120.0,0.98004923]
["bitfinex-derivatives","BTCF0:USTF0",1748864776032,0.00014371,104140.0,104130.0,0.1919831]
["bitfinex-derivatives","BTCF0:USTF0",1748864776330,0.00014371,104140.0,104130.0,0.81109073]
["bitfinex-derivatives","BTCF0:USTF0",1748864777130,1e-08,104140.0,104130.0,1.15711873]
["bitfinex-derivatives","BTCF0:USTF0",1748864777330,0.4584,104160.0,104150.0,0.1919462]
["bitfinex-derivatives","BTCF0:USTF0",1748864777523,0.4584,104160.0,104150.0,0.9300067]
["bitfinex-derivatives","BTCF0:USTF0",1748864777722,0.4584,104160.0,104150.0,0.9936067]
["bitfinex-derivatives","BTCF0:USTF0",1748864778531,0.4584,104160.0,104150.0,0.9946067]
["bitfinex-derivatives","BTCF0:USTF0",1748864778832,0.4584,104160.0,104150.0,0.9968467]
["bitfinex-derivatives","BTCF0:USTF0",1748864779534,0.4594,104160.0,104150.0,0.9998467]
["bitfinex-derivatives","BTCF0:USTF0",1748864780432,0.004,104160.0,104150.0,1.3656467]
["bitfinex-derivatives","BTCF0:USTF0",1748864780627,0.004,104160.0,104150.0,1.3985467]
["bitfinex-derivatives","BTCF0:USTF0",1748864780824,0.004,104160.0,104150.0,1.4945587]
["bitfinex-derivatives","BTCF0:USTF0",1748864781033,0.06544371,104170.0,104160.0,0.1919278]
["bitfinex-derivatives","BTCF0:USTF0",1748864781231,0.06544371,104170.0,104160.0,0.41863543]
["bitfinex-derivatives","BTCF0:USTF0",1748864781626,1e-08,104170.0,104160.0,0.67624306]
["bitfinex-derivatives","BTCF0:USTF0",1748864781828,0.3628,104190.0,104180.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1748864781829,0.002,104190.0,104180.0,0.191891]
["bitfinex-derivatives","BTCF0:USTF0",1748864782033,0.002,104190.0,104180.0,1.33855863]
["bitfinex-derivatives","BTCF0:USTF0",1748864782822,0.002,104190.0,104180.0,1.33955863]
["bitfinex-derivatives","BTCF0:USTF0",1748864783424,0.002,104190.0,104180.0,0.78039863]
["bitfinex-derivatives","BTCF0:USTF0",1748864783628,0.002,104190.0,104180.0,1.33955863]
["bitfinex-derivatives","BTCF0:USTF0",1748864784033,0.002,104190.0,104180.0,1.33971863]
["bitfinex-derivatives","BTCF0:USTF0",1748864784533,0.002,104190.0,104180.0,1.41894829]
["bitfinex-derivatives","BTCF0:USTF0",1748864784936,0.42374371,104200.0,104190.0,0.1918726]
["bitfinex-derivatives","BTCF0:USTF0",1748864785237,0.42374371,104200.0,104190.0,0.97548023]
["bitfinex-derivatives","BTCF0:USTF0",1748864785534,0.42374371,104200.0,104190.0,0.77708023]
["bitfinex-derivatives","BTCF0:USTF0",1748864785535,0.00014371,104200.0,104190.0,0.77708023]
["bitfinex-derivatives","BTCF0:USTF0",1748864785742,0.00014371,104200.0,104190.0,0.97548023]
["bitfinex-derivatives","BTCF0:USTF0",1748864785743,0.42374371,104200.0,104190.0,0.97548023]
["bitfinex-derivatives","BTCF0:USTF0",1748864785934,0.06294371,104200.0,104190.0,0.97548023]
["bitfinex-derivatives","BTCF0:USTF0",1748864786136,0.06394371,104200.0,104190.0,0.99007023]
["bitfinex-derivatives","BTCF0:USTF0",1748864786446,0.42474371,104200.0,104190.0,0.99007023]
["bitfinex-derivatives","BTCF0:USTF0",1748864786937,0.06394371,104200.0,104190.0,0.99007023]
["bitfinex-derivatives","BTCF0:USTF0",1748864787335,0.06594371,104200.0,104190.0,0.99007023]
["bitfinex-derivatives","BTCF0:USTF0",1748864788233,0.06594371,104200.0,104190.0,2.85087023]
["bitfinex-derivatives","BTCF0:USTF0",1748864788441,0.3608,104210.0,104200.0,0.1918545]
["bitfinex-derivatives","BTCF0:USTF0",1748864788733,0.3608,104210.0,104200.0,0.43348362]
["bitfinex-derivatives","BTCF0:USTF0",1748864789133,0.4569,104220.0,104200.0,0.43348362]
["bitfinex-derivatives","BTCF0:USTF0",1748864789134,0.4569,104220.0,104210.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1748864789328,0.4569,104220.0,104210.0,0.94292373]
["bitfinex-derivatives","BTCF0:USTF0",1748864789528,0.4569,104220.0,104210.0,0.97522373]
["bitfinex-derivatives","BTCF0:USTF0",1748864789930,0.6487176,104220.0,104210.0,0.94462373]
["bitfinex-derivatives","BTCF0:USTF0",1748864790136,0.4569,104220.0,104210.0,0.94462373]
["bitfinex-derivatives","BTCF0:USTF0",1748864790930,0.6487176,104220.0,104210.0,0.1918361]
["bitfinex-derivatives","BTCF0:USTF0",1748864791345,0.6487176,104220.0,104210.0,0.7507961]
["bitfinex-derivatives","BTCF0:USTF0",1748864791537,0.6487176,104220.0,104210.0,0.7505961]
["bitfinex-derivatives","BTCF0:USTF0",1748864791735,0.6487176,104220.0,104210.0,0.7515961]
["bitfinex-derivatives","BTCF0:USTF0",1748864791942,0.6487176,104220.0,104210.0,0.7517961]
["bitfinex-derivatives","BTCF0:USTF0",1748864792441,0.6487176,104220.0,104210.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1748864792744,0.7487176,104220.0,104210.0,0.6439561]
["bitfinex-derivatives","BTCF0:USTF0",1748864793143,0.91032523,104220.0,104210.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1748864793342,0.91032523,104220.0,104210.0,0.6439961]
["bitfinex-derivatives","BTCF0:USTF0",1748864793639,0.91032523,104220.0,104210.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1748864793838,0.7487176,104220.0,104210.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1748864794033,0.7487176,104220.0,104210.0,0.1928361]
["bitfinex-derivatives","BTCF0:USTF0",1748864794238,0.7487176,104220.0,104210.0,0.1930361]
["bitfinex-derivatives","BTCF0:USTF0",1748864797644,0.7487176,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864797645,0.91032523,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864798239,0.91032523,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748864798542,0.91032523,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864798942,0.91032523,104220.0,104210.0,0.193036]
["bitfinex-derivatives","BTCF0:USTF0",1748864799437,0.91032523,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864799838,0.7487176,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864800137,0.91032523,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864800644,1.00628123,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864800851,1.25628123,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864801037,0.1918361,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864801237,1.43580373,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864801451,1.93176774,104210.0,104200.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748864802041,1.93176774,104210.0,104200.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748864802242,1.93176774,104210.0,104190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1748864802243,0.2918545,104200.0,104190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1748864802443,0.87696213,104200.0,104190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1748864803534,1.32856213,104200.0,104190.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1748864804549,1.32856213,104200.0,104190.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1748864804940,1.67453413,104200.0,104190.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1748864805147,1.43574288,104200.0,104190.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1748864805450,1.67282037,104200.0,104190.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1748864805655,1.46644288,104200.0,104190.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1748864806156,0.1918729,104190.0,104180.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864806448,0.98732053,104190.0,104180.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864806655,1.33330453,104190.0,104180.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864806845,1.53968202,104190.0,104180.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864807245,1.12807439,104190.0,104180.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864807441,1.28968202,104190.0,104180.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748864807646,1.28968202,104190.0,104180.0,0.00434371]
["bitfinex-derivatives","BTCF0:USTF0",1748864809049,1.28968202,104190.0,104180.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748864809250,1.28968202,104190.0,104180.0,0.00334371]
["bitfinex-derivatives","BTCF0:USTF0",1748864810852,1.74168202,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864811357,1.18144202,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864811653,1.74172202,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864813458,1.53534453,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864814357,1.53534453,104190.0,104180.0,0.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1748864814757,1.43936053,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864815353,1.43936053,104190.0,104180.0,0.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1748864816560,1.43936053,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864817164,1.43936053,104190.0,104180.0,0.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1748864818558,0.5526728,104190.0,104180.0,0.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1748864818773,0.5526728,104190.0,104180.0,0.25683501]
["bitfinex-derivatives","BTCF0:USTF0",1748864818774,0.6526728,104190.0,104180.0,0.25683501]
["bitfinex-derivatives","BTCF0:USTF0",1748864818959,0.7167728,104190.0,104180.0,0.25683501]
["bitfinex-derivatives","BTCF0:USTF0",1748864819158,0.7167728,104190.0,104180.0,0.25663501]
["bitfinex-derivatives","BTCF0:USTF0",1748864819356,0.7167728,104190.0,104180.0,0.25683501]
["bitfinex-derivatives","BTCF0:USTF0",1748864819660,0.87838043,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864819856,0.87838043,104190.0,104180.0,0.19323501]
["bitfinex-derivatives","BTCF0:USTF0",1748864820060,0.87838043,104190.0,104180.0,0.19303501]
["bitfinex-derivatives","BTCF0:USTF0",1748864820061,1.08475792,104190.0,104180.0,0.19303501]
["bitfinex-derivatives","BTCF0:USTF0",1748864820364,1.74018192,104190.0,104180.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748864820553,0.1918913,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748864820755,0.91189893,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748864821052,0.2869865,104150.0,104140.0,0.29004074]
["bitfinex-derivatives","BTCF0:USTF0",1748864821258,1.17019413,104150.0,104140.0,0.35474074]
["bitfinex-derivatives","BTCF0:USTF0",1748864821470,1.26779413,104150.0,104140.0,0.35474074]
["bitfinex-derivatives","BTCF0:USTF0",1748864821770,1.26779413,104150.0,104140.0,0.35494074]
["bitfinex-derivatives","BTCF0:USTF0",1748864822762,1.26879413,104150.0,104140.0,0.35894074]
["bitfinex-derivatives","BTCF0:USTF0",1748864823756,1.26979413,104150.0,104140.0,0.31495064]
["bitfinex-derivatives","BTCF0:USTF0",1748864824761,1.06307749,104150.0,104140.0,0.47655827]
["bitfinex-derivatives","BTCF0:USTF0",1748864824960,0.7236,104150.0,104140.0,0.47655827]
["bitfinex-derivatives","BTCF0:USTF0",1748864825958,0.002,104150.0,104140.0,0.58483827]
["bitfinex-derivatives","BTCF0:USTF0",1748864826365,0.002,104150.0,104140.0,1.38217827]
["bitfinex-derivatives","BTCF0:USTF0",1748864827154,0.002,104150.0,104140.0,1.13217827]
["bitfinex-derivatives","BTCF0:USTF0",1748864828670,0.002,104150.0,104140.0,1.03615827]
["bitfinex-derivatives","BTCF0:USTF0",1748864831059,0.00014371,104160.0,104150.0,0.1919465]
["bitfinex-derivatives","BTCF0:USTF0",1748864831270,1e-08,104160.0,104150.0,0.9237822]
["bitfinex-derivatives","BTCF0:USTF0",1748864831479,1e-08,104160.0,104150.0,0.74432427]
["bitfinex-derivatives","BTCF0:USTF0",1748864831666,1e-08,104160.0,104150.0,1.4651719]
["bitfinex-derivatives","BTCF0:USTF0",1748864832273,1e-08,104160.0,104150.0,1.5611839]
["bitfinex-derivatives","BTCF0:USTF0",1748864832567,1e-08,104160.0,104150.0,1.4671719]
["bitfinex-derivatives","BTCF0:USTF0",1748864832963,1e-08,104160.0,104150.0,1.4691719]
["bitfinex-derivatives","BTCF0:USTF0",1748864833765,1e-08,104160.0,104150.0,1.97679153]
["bitfinex-derivatives","BTCF0:USTF0",1748864834764,1e-08,104160.0,104150.0,1.8151839]
["bitfinex-derivatives","BTCF0:USTF0",1748864836268,1e-08,104160.0,104150.0,1.5651839]
["bitfinex-derivatives","BTCF0:USTF0",1748864836662,1e-08,104160.0,104150.0,0.94640427]
["bitfinex-derivatives","BTCF0:USTF0",1748864836864,1e-08,104160.0,104150.0,1.0298102]
["bitfinex-derivatives","BTCF0:USTF0",1748864837363,1e-08,104160.0,104150.0,1.0300102]
["bitfinex-derivatives","BTCF0:USTF0",1748864837765,1e-08,104160.0,104150.0,1.3908102]
["bitfinex-derivatives","BTCF0:USTF0",1748864838381,1e-08,104160.0,104150.0,0.8319702]
["bitfinex-derivatives","BTCF0:USTF0",1748864838575,1e-08,104160.0,104150.0,1.3904902]
["bitfinex-derivatives","BTCF0:USTF0",1748864838871,1e-08,104160.0,104150.0,1.3906902]
["bitfinex-derivatives","BTCF0:USTF0",1748864839567,1e-08,104160.0,104150.0,1.3904902]
["bitfinex-derivatives","BTCF0:USTF0",1748864839973,0.19192811,104160.0,104150.0,1.0296902]
["bitfinex-derivatives","BTCF0:USTF0",1748864840168,1e-08,104160.0,104150.0,1.0296902]
["bitfinex-derivatives","BTCF0:USTF0",1748864840881,1e-08,104160.0,104150.0,1.01207413]
["bitfinex-derivatives","BTCF0:USTF0",1748864842678,1e-08,104160.0,104150.0,1.37287413]
["bitfinex-derivatives","BTCF0:USTF0",1748864843381,1e-08,104160.0,104150.0,1.46888613]
["bitfinex-derivatives","BTCF0:USTF0",1748864844880,1e-08,104160.0,104150.0,1.63049376]
["bitfinex-derivatives","BTCF0:USTF0",1748864845571,1e-08,104160.0,104150.0,1.46888613]
["bitfinex-derivatives","BTCF0:USTF0",1748864847380,1e-08,104160.0,104150.0,1.54501541]
["bitfinex-derivatives","BTCF0:USTF0",1748864848085,1e-08,104160.0,104150.0,0.81435413]
["bitfinex-derivatives","BTCF0:USTF0",1748864848379,0.06350001,104160.0,104150.0,1.01199413]
["bitfinex-derivatives","BTCF0:USTF0",1748864848581,0.09660001,104160.0,104150.0,1.01179413]
["bitfinex-derivatives","BTCF0:USTF0",1748864848781,0.09660001,104160.0,104150.0,1.01199413]
["bitfinex-derivatives","BTCF0:USTF0",1748864849277,0.09660001,104160.0,104150.0,0.45355413]
["bitfinex-derivatives","BTCF0:USTF0",1748864849685,0.09660001,104160.0,104150.0,1.01187413]
["bitfinex-derivatives","BTCF0:USTF0",1748864849883,0.64558135,104180.0,104170.0,0.1919097]
["bitfinex-derivatives","BTCF0:USTF0",1748864850093,0.70968135,104180.0,104170.0,0.80407733]
["bitfinex-derivatives","BTCF0:USTF0",1748864850274,0.70968135,104180.0,104170.0,1.00887733]
["bitfinex-derivatives","BTCF0:USTF0",1748864850989,0.71068135,104180.0,104170.0,1.00887733]
["bitfinex-derivatives","BTCF0:USTF0",1748864851486,0.0651,104180.0,104170.0,1.00887733]
["bitfinex-derivatives","BTCF0:USTF0",1748864853085,0.4259,104180.0,104170.0,1.00887733]
["bitfinex-derivatives","BTCF0:USTF0",1748864853277,0.4584,104180.0,104170.0,1.00859733]
["bitfinex-derivatives","BTCF0:USTF0",1748864854580,0.4584,104180.0,104170.0,0.97659733]
["bitfinex-derivatives","BTCF0:USTF0",1748864854779,0.6502913,104180.0,104170.0,0.2999097]
["bitfinex-derivatives","BTCF0:USTF0",1748864854975,0.6502913,104180.0,104170.0,0.17630126]
["bitfinex-derivatives","BTCF0:USTF0",1748864855278,0.6502913,104180.0,104170.0,0.73502126]
["bitfinex-derivatives","BTCF0:USTF0",1748864855982,0.6502913,104180.0,104170.0,0.73490126]
["bitfinex-derivatives","BTCF0:USTF0",1748864856178,0.72625574,104180.0,104170.0,0.73490126]
["bitfinex-derivatives","BTCF0:USTF0",1748864857173,0.72525574,104180.0,104170.0,0.73690126]
["bitfinex-derivatives","BTCF0:USTF0",1748864857378,1.02008073,104180.0,104170.0,0.28650126]
["bitfinex-derivatives","BTCF0:USTF0",1748864857582,1.12008073,104180.0,104170.0,0.28630126]
["bitfinex-derivatives","BTCF0:USTF0",1748864857878,1.12008073,104180.0,104170.0,0.28650126]
["bitfinex-derivatives","BTCF0:USTF0",1748864858080,0.82525574,104180.0,104170.0,0.28650126]
["bitfinex-derivatives","BTCF0:USTF0",1748864858489,0.72525574,104180.0,104170.0,0.28650126]
["bitfinex-derivatives","BTCF0:USTF0",1748864858697,0.82818943,104180.0,104170.0,0.44810889]
["bitfinex-derivatives","BTCF0:USTF0",1748864859083,1.02008073,104180.0,104170.0,0.44810889]
["bitfinex-derivatives","BTCF0:USTF0",1748864859590,0.72525574,104180.0,104170.0,0.44810889]
["bitfinex-derivatives","BTCF0:USTF0",1748864860183,0.82818943,104180.0,104170.0,0.44810889]
["bitfinex-derivatives","BTCF0:USTF0",1748864860690,0.82818943,104180.0,104170.0,0.51420889]
["bitfinex-derivatives","BTCF0:USTF0",1748864860888,0.53336444,104180.0,104170.0,0.51420889]
["bitfinex-derivatives","BTCF0:USTF0",1748864861083,0.74194512,104180.0,104170.0,0.51420889]
["bitfinex-derivatives","BTCF0:USTF0",1748864864888,0.74194512,104180.0,104170.0,0.52535659]
["bitfinex-derivatives","BTCF0:USTF0",1748864865082,0.38114512,104180.0,104170.0,0.55795659]
["bitfinex-derivatives","BTCF0:USTF0",1748864865893,0.74194512,104180.0,104170.0,0.55795659]
["bitfinex-derivatives","BTCF0:USTF0",1748864866391,0.38114512,104180.0,104170.0,0.55795659]
["bitfinex-derivatives","BTCF0:USTF0",1748864866594,0.74194512,104180.0,104170.0,0.55795659]
["bitfinex-derivatives","BTCF0:USTF0",1748864869992,0.74194512,104180.0,104170.0,0.57566381]
["bitfinex-derivatives","BTCF0:USTF0",1748864871889,0.16848748,104180.0,104170.0,0.93646381]
["bitfinex-derivatives","BTCF0:USTF0",1748864872089,0.14320458,104180.0,104170.0,0.93646381]
["bitfinex-derivatives","BTCF0:USTF0",1748864872279,0.00214371,104190.0,104180.0,0.1918913]
["bitfinex-derivatives","BTCF0:USTF0",1748864872483,0.00214371,104190.0,104180.0,1.22707893]
["bitfinex-derivatives","BTCF0:USTF0",1748864872979,1e-08,104190.0,104180.0,1.32306293]
["bitfinex-derivatives","BTCF0:USTF0",1748864873578,1e-08,104190.0,104180.0,1.32406293]
["bitfinex-derivatives","BTCF0:USTF0",1748864873880,0.0968,104210.0,104200.0,0.1918544]
["bitfinex-derivatives","BTCF0:USTF0",1748864874083,0.0968,104210.0,104200.0,0.89477848]
["bitfinex-derivatives","BTCF0:USTF0",1748864874084,0.4576,104210.0,104200.0,0.89477848]
["bitfinex-derivatives","BTCF0:USTF0",1748864874289,0.4576,104210.0,104200.0,0.95697848]
["bitfinex-derivatives","BTCF0:USTF0",1748864876190,0.4586,104210.0,104200.0,0.96097848]
["bitfinex-derivatives","BTCF0:USTF0",1748864877691,0.001,104210.0,104200.0,1.50094815]
["bitfinex-derivatives","BTCF0:USTF0",1748864878090,0.46039578,104220.0,104210.0,0.191836]
["bitfinex-derivatives","BTCF0:USTF0",1748864878391,0.09959578,104220.0,104210.0,0.45354363]
["bitfinex-derivatives","BTCF0:USTF0",1748864878695,0.46039578,104220.0,104210.0,0.45354363]
["bitfinex-derivatives","BTCF0:USTF0",1748864878995,0.09959578,104220.0,104210.0,0.45354363]
["bitfinex-derivatives","BTCF0:USTF0",1748864879186,0.06799578,104220.0,104210.0,0.45554363]
["bitfinex-derivatives","BTCF0:USTF0",1748864880589,0.27601213,104220.0,104210.0,0.45554363]
["bitfinex-derivatives","BTCF0:USTF0",1748864881991,0.46783003,104220.0,104210.0,0.193836]
["bitfinex-derivatives","BTCF0:USTF0",1748864882201,0.1438862,104210.0,104190.0,0.09607561]
["bitfinex-derivatives","BTCF0:USTF0",1748864882503,0.5864547,104200.0,104190.0,0.38386361]
["bitfinex-derivatives","BTCF0:USTF0",1748864882691,0.6528547,104200.0,104190.0,0.38386361]
["bitfinex-derivatives","BTCF0:USTF0",1748864882886,1.0136547,104200.0,104190.0,0.33609611]
["bitfinex-derivatives","BTCF0:USTF0",1748864883083,1.40847969,104200.0,104190.0,0.78533611]
["bitfinex-derivatives","BTCF0:USTF0",1748864883288,1.30847969,104200.0,104190.0,0.79033611]
["bitfinex-derivatives","BTCF0:USTF0",1748864883490,1.30847969,104200.0,104190.0,0.79013611]
["bitfinex-derivatives","BTCF0:USTF0",1748864883787,1.40847969,104200.0,104190.0,0.79033611]
["bitfinex-derivatives","BTCF0:USTF0",1748864884015,1.40847969,104200.0,104190.0,0.77472951]
["bitfinex-derivatives","BTCF0:USTF0",1748864884295,1.30847969,104200.0,104190.0,0.93633714]
["bitfinex-derivatives","BTCF0:USTF0",1748864885088,1.30847969,104200.0,104190.0,0.93933714]
["bitfinex-derivatives","BTCF0:USTF0",1748864885588,1.30947969,104200.0,104190.0,0.93733714]
["bitfinex-derivatives","BTCF0:USTF0",1748864885788,1.51737208,104200.0,104190.0,0.96843714]
["bitfinex-derivatives","BTCF0:USTF0",1748864885989,1.22254709,104200.0,104190.0,0.96843714]
["bitfinex-derivatives","BTCF0:USTF0",1748864886488,1.0146547,104200.0,104190.0,0.96843714]
["bitfinex-derivatives","BTCF0:USTF0",1748864887091,0.20789239,104210.0,104200.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1748864887295,0.20789239,104210.0,104200.0,0.3305147]
["bitfinex-derivatives","BTCF0:USTF0",1748864887491,0.6182363,104210.0,104200.0,0.52352233]
["bitfinex-derivatives","BTCF0:USTF0",1748864887694,0.6182363,104210.0,104200.0,0.1918547]
["bitfinex-derivatives","BTCF0:USTF0",1748864887991,0.2918547,104200.0,104190.0,0.1980731]
["bitfinex-derivatives","BTCF0:USTF0",1748864888195,0.7500547,104200.0,104190.0,0.6443531]
["bitfinex-derivatives","BTCF0:USTF0",1748864888397,0.7500547,104200.0,104190.0,0.6445531]
["bitfinex-derivatives","BTCF0:USTF0",1748864888899,1.04487969,104200.0,104190.0,0.6415531]
["bitfinex-derivatives","BTCF0:USTF0",1748864889199,1.04487969,104200.0,104190.0,0.6413931]
["bitfinex-derivatives","BTCF0:USTF0",1748864889497,1.04487969,104200.0,104190.0,0.1920731]
["bitfinex-derivatives","BTCF0:USTF0",1748864889697,1.04587969,104200.0,104190.0,0.6455131]
["bitfinex-derivatives","BTCF0:USTF0",1748864890289,1.04587969,104200.0,104190.0,0.6485131]
["bitfinex-derivatives","BTCF0:USTF0",1748864890999,0.6510547,104200.0,104190.0,0.6485131]
["bitfinex-derivatives","BTCF0:USTF0",1748864891400,0.6510547,104200.0,104190.0,0.81012073]
["bitfinex-derivatives","BTCF0:USTF0",1748864891893,0.6510547,104200.0,104190.0,0.7154131]
["bitfinex-derivatives","BTCF0:USTF0",1748864892102,0.6510547,104200.0,104190.0,0.36068073]
["bitfinex-derivatives","BTCF0:USTF0",1748864892305,0.6510547,104200.0,104190.0,0.80988073]
["bitfinex-derivatives","BTCF0:USTF0",1748864892491,0.66734655,104200.0,104190.0,0.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1748864892797,0.4592,104200.0,104190.0,0.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1748864892988,0.85920359,104200.0,104190.0,0.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1748864893195,0.27474889,104200.0,104190.0,0.87728073]
["bitfinex-derivatives","BTCF0:USTF0",1748864893392,0.27474889,104200.0,104190.0,0.45988073]
["bitfinex-derivatives","BTCF0:USTF0",1748864893599,0.4274,104200.0,104190.0,1.01636073]
["bitfinex-derivatives","BTCF0:USTF0",1748864893900,0.4274,104200.0,104190.0,2.51636073]
["bitfinex-derivatives","BTCF0:USTF0",1748864894297,0.7292346,104210.0,104190.0,3.21046731]
["bitfinex-derivatives","BTCF0:USTF0",1748864894298,0.3608,104210.0,104190.0,3.21046731]
["bitfinex-derivatives","BTCF0:USTF0",1748864894486,0.00209578,104220.0,104190.0,3.21046731]
["bitfinex-derivatives","BTCF0:USTF0",1748864894487,0.06939578,104220.0,104210.0,0.1918363]
["bitfinex-derivatives","BTCF0:USTF0",1748864894688,0.06939578,104220.0,104210.0,0.94374393]
["bitfinex-derivatives","BTCF0:USTF0",1748864894895,0.06939578,104220.0,104210.0,0.97554393]
["bitfinex-derivatives","BTCF0:USTF0",1748864895386,0.03619578,104220.0,104210.0,0.97554393]
["bitfinex-derivatives","BTCF0:USTF0",1748864896287,0.03619578,104220.0,104210.0,0.97754393]
["bitfinex-derivatives","BTCF0:USTF0",1748864896801,0.65762499,104250.0,104220.0,0.0479504]
["bitfinex-derivatives","BTCF0:USTF0",1748864897000,0.65762499,104250.0,104240.0,0.35338873]
["bitfinex-derivatives","BTCF0:USTF0",1748864897202,0.0348,104250.0,104240.0,0.35338873]
["bitfinex-derivatives","BTCF0:USTF0",1748864897399,0.0348,104250.0,104240.0,0.2228811]
["bitfinex-derivatives","BTCF0:USTF0",1748864897697,0.069,104250.0,104240.0,0.38448873]
["bitfinex-derivatives","BTCF0:USTF0",1748864897904,0.073,104250.0,104240.0,0.3953155]
["bitfinex-derivatives","BTCF0:USTF0",1748864898403,0.078,104250.0,104240.0,0.3963155]
["bitfinex-derivatives","BTCF0:USTF0",1748864898598,0.074,104250.0,104240.0,0.3963155]
["bitfinex-derivatives","BTCF0:USTF0",1748864898805,0.078,104250.0,104240.0,0.9533555]
["bitfinex-derivatives","BTCF0:USTF0",1748864899201,0.36094371,104260.0,104250.0,0.1917626]
["bitfinex-derivatives","BTCF0:USTF0",1748864899390,0.36094371,104260.0,104250.0,0.38447023]
["bitfinex-derivatives","BTCF0:USTF0",1748864900407,0.36694371,104260.0,104250.0,0.38547023]
["bitfinex-derivatives","BTCF0:USTF0",1748864901305,0.37194371,104260.0,104250.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1748864902602,0.43984371,104260.0,104250.0,0.38647023]
["bitfinex-derivatives","BTCF0:USTF0",1748864906699,0.89319574,104260.0,104250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748864906906,0.89319574,104260.0,104250.0,0.19259243]
["bitfinex-derivatives","BTCF0:USTF0",1748864906907,1.23911574,104260.0,104250.0,0.19259243]
["bitfinex-derivatives","BTCF0:USTF0",1748864907103,0.53984371,104260.0,104250.0,0.19259243]
["bitfinex-derivatives","BTCF0:USTF0",1748864907310,0.43984371,104260.0,104250.0,0.35440006]
["bitfinex-derivatives","BTCF0:USTF0",1748864907615,0.43984371,104260.0,104250.0,0.19279243]
["bitfinex-derivatives","BTCF0:USTF0",1748864907803,0.43984371,104260.0,104250.0,0.22659243]
["bitfinex-derivatives","BTCF0:USTF0",1748864908112,0.43984371,104260.0,104250.0,0.25769243]
["bitfinex-derivatives","BTCF0:USTF0",1748864908811,0.3628,104280.0,104250.0,0.58833726]
["bitfinex-derivatives","BTCF0:USTF0",1748864909029,0.50131419,104290.0,104280.0,0.1917076]
["bitfinex-derivatives","BTCF0:USTF0",1748864909201,0.0314,104290.0,104280.0,1.27075523]
["bitfinex-derivatives","BTCF0:USTF0",1748864909401,0.3918,104300.0,104290.0,0.1916893]
["bitfinex-derivatives","BTCF0:USTF0",1748864909614,0.3918,104300.0,104290.0,0.41629693]
["bitfinex-derivatives","BTCF0:USTF0",1748864910504,0.3938,104300.0,104290.0,0.41629693]
["bitfinex-derivatives","BTCF0:USTF0",1748864911413,0.3628,104300.0,104290.0,0.41629693]
["bitfinex-derivatives","BTCF0:USTF0",1748864911623,0.3628,104300.0,104290.0,0.41729693]
["bitfinex-derivatives","BTCF0:USTF0",1748864912509,1.09352327,104300.0,104290.0,0.2556893]
["bitfinex-derivatives","BTCF0:USTF0",1748864912706,1.12722327,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864913103,1.12722327,104300.0,104290.0,0.2237893]
["bitfinex-derivatives","BTCF0:USTF0",1748864913311,1.12722327,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864913717,1.02722327,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864913914,0.86765237,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864914112,1.05932327,104300.0,104290.0,0.38559693]
["bitfinex-derivatives","BTCF0:USTF0",1748864914302,1.05932327,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864915107,1.05932327,104300.0,104290.0,0.2579893]
["bitfinex-derivatives","BTCF0:USTF0",1748864916021,1.05932327,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864916022,0.86765237,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864916212,0.47475237,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864916412,0.3965,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864916608,0.47435411,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864917013,0.3965,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864917218,0.3628,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864917816,0.002,104300.0,104290.0,0.41959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864918123,0.002,104300.0,104290.0,0.78039693]
["bitfinex-derivatives","BTCF0:USTF0",1748864918310,0.002,104300.0,104290.0,2.28039693]
["bitfinex-derivatives","BTCF0:USTF0",1748864918714,0.002,104300.0,104290.0,1.91959693]
["bitfinex-derivatives","BTCF0:USTF0",1748864918923,0.5544709,104300.0,104290.0,2.02675693]
["bitfinex-derivatives","BTCF0:USTF0",1748864919120,0.6179709,104300.0,104290.0,1.7579893]
["bitfinex-derivatives","BTCF0:USTF0",1748864919308,0.6179709,104300.0,104290.0,2.3147893]
["bitfinex-derivatives","BTCF0:USTF0",1748864919513,0.6179709,104300.0,104290.0,2.3145893]
["bitfinex-derivatives","BTCF0:USTF0",1748864919818,0.6179709,104300.0,104290.0,2.3147893]
["bitfinex-derivatives","BTCF0:USTF0",1748864920013,0.6179709,104300.0,104290.0,1.7579893]
["bitfinex-derivatives","BTCF0:USTF0",1748864920215,0.6179709,104300.0,104290.0,0.7075493]
["bitfinex-derivatives","BTCF0:USTF0",1748864920416,0.6179709,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864920726,0.6179709,104300.0,104290.0,0.2237893]
["bitfinex-derivatives","BTCF0:USTF0",1748864921021,0.6179709,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864921328,0.69320786,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864923123,0.79320786,104300.0,104290.0,0.2239893]
["bitfinex-derivatives","BTCF0:USTF0",1748864924833,0.95481549,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864925131,1.05069549,104300.0,104290.0,0.1926893]
["bitfinex-derivatives","BTCF0:USTF0",1748864925317,0.88908786,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864925517,0.69320786,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864925717,0.69320786,104300.0,104290.0,0.38839693]
["bitfinex-derivatives","BTCF0:USTF0",1748864925923,0.69320786,104300.0,104290.0,0.41919693]
["bitfinex-derivatives","BTCF0:USTF0",1748864926114,0.50153696,104300.0,104290.0,0.41919693]
["bitfinex-derivatives","BTCF0:USTF0",1748864926317,0.50153696,104300.0,104290.0,0.40360546]
["bitfinex-derivatives","BTCF0:USTF0",1748864926518,0.69320786,104300.0,104290.0,0.40360546]
["bitfinex-derivatives","BTCF0:USTF0",1748864928321,0.69320786,104300.0,104290.0,0.24199783]
["bitfinex-derivatives","BTCF0:USTF0",1748864928524,0.79320786,104300.0,104290.0,0.40360546]
["bitfinex-derivatives","BTCF0:USTF0",1748864929227,0.79320786,104300.0,104290.0,0.24199783]
["bitfinex-derivatives","BTCF0:USTF0",1748864931331,0.50153696,104300.0,104290.0,0.40360546]
["bitfinex-derivatives","BTCF0:USTF0",1748864931530,0.43803696,104300.0,104290.0,0.96036546]
["bitfinex-derivatives","BTCF0:USTF0",1748864932127,0.43803696,104300.0,104290.0,0.79875783]
["bitfinex-derivatives","BTCF0:USTF0",1748864932431,0.72970786,104300.0,104290.0,1.74199783]
["bitfinex-derivatives","BTCF0:USTF0",1748864932625,0.79320786,104300.0,104290.0,2.29875783]
["bitfinex-derivatives","BTCF0:USTF0",1748864933024,0.79320786,104300.0,104290.0,0.69127783]
["bitfinex-derivatives","BTCF0:USTF0",1748864933222,0.95481549,104300.0,104290.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1748864933420,0.95481549,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864933632,0.95481549,104300.0,104290.0,0.1926893]
["bitfinex-derivatives","BTCF0:USTF0",1748864933830,0.95481549,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864934035,0.95481549,104300.0,104290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864934235,0.95481549,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864934531,1.05069549,104300.0,104290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864934919,1.05069549,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864935124,1.05069549,104300.0,104290.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748864935530,0.88908786,104300.0,104290.0,0.1928893]
["bitfinex-derivatives","BTCF0:USTF0",1748864935731,0.1916893,104290.0,104280.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864935922,1.11888719,104290.0,104280.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748864936229,0.1917076,104280.0,104270.0,0.22405388]
["bitfinex-derivatives","BTCF0:USTF0",1748864936546,1.2750276,104280.0,104270.0,0.27218518]
["bitfinex-derivatives","BTCF0:USTF0",1748864936929,1.2750276,104280.0,104270.0,0.30318518]
["bitfinex-derivatives","BTCF0:USTF0",1748864937835,1.2750276,104280.0,104270.0,0.31018518]
["bitfinex-derivatives","BTCF0:USTF0",1748864938436,0.7179076,104280.0,104270.0,0.31018518]
["bitfinex-derivatives","BTCF0:USTF0",1748864938734,1.1674276,104280.0,104270.0,0.31018518]
["bitfinex-derivatives","BTCF0:USTF0",1748864941330,0.7179076,104280.0,104270.0,0.31018518]
["bitfinex-derivatives","BTCF0:USTF0",1748864941642,0.7179076,104280.0,104270.0,0.34098518]
["bitfinex-derivatives","BTCF0:USTF0",1748864942841,0.7179076,104280.0,104270.0,0.50259281]
["bitfinex-derivatives","BTCF0:USTF0",1748864943540,0.4936,104280.0,104270.0,0.50259281]
["bitfinex-derivatives","BTCF0:USTF0",1748864943739,0.3608,104280.0,104270.0,0.64341281]
["bitfinex-derivatives","BTCF0:USTF0",1748864944051,0.5525077,104280.0,104270.0,0.93076518]
["bitfinex-derivatives","BTCF0:USTF0",1748864944244,0.4238,104280.0,104270.0,1.09237281]
["bitfinex-derivatives","BTCF0:USTF0",1748864944436,0.6155077,104280.0,104270.0,0.64341281]
["bitfinex-derivatives","BTCF0:USTF0",1748864944638,0.6155077,104280.0,104270.0,0.48180518]
["bitfinex-derivatives","BTCF0:USTF0",1748864944839,0.5839077,104280.0,104270.0,0.37428518]
["bitfinex-derivatives","BTCF0:USTF0",1748864945440,0.6174077,104280.0,104270.0,0.37428518]
["bitfinex-derivatives","BTCF0:USTF0",1748864946436,0.6174077,104280.0,104270.0,0.3898815]
["bitfinex-derivatives","BTCF0:USTF0",1748864947629,0.77901533,104280.0,104270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748864947842,0.1917812,104240.0,104230.0,0.19390632]
["bitfinex-derivatives","BTCF0:USTF0",1748864948036,1.52558883,104240.0,104230.0,0.06791072]
["bitfinex-derivatives","BTCF0:USTF0",1748864948240,1.58888883,104240.0,104230.0,0.06791072]
["bitfinex-derivatives","BTCF0:USTF0",1748864948440,1.68888883,104240.0,104230.0,0.06811072]
["bitfinex-derivatives","BTCF0:USTF0",1748864948639,1.68888883,104240.0,104230.0,0.03611072]
["bitfinex-derivatives","BTCF0:USTF0",1748864948835,1.89732182,104240.0,104230.0,0.22791032]
["bitfinex-derivatives","BTCF0:USTF0",1748864949142,1.89732182,104240.0,104230.0,0.04191072]
["bitfinex-derivatives","BTCF0:USTF0",1748864949343,1.73571419,104240.0,104230.0,0.04211072]
["bitfinex-derivatives","BTCF0:USTF0",1748864949942,1.84307419,104240.0,104230.0,0.23391032]
["bitfinex-derivatives","BTCF0:USTF0",1748864950139,1.84307419,104240.0,104230.0,0.26731032]
["bitfinex-derivatives","BTCF0:USTF0",1748864950329,1.3632697,104240.0,104230.0,0.26731032]
["bitfinex-derivatives","BTCF0:USTF0",1748864950533,1.9222697,104240.0,104230.0,0.26131032]
["bitfinex-derivatives","BTCF0:USTF0",1748864951139,2.11497733,104240.0,104230.0,0.03591072]
["bitfinex-derivatives","BTCF0:USTF0",1748864951339,2.11497733,104240.0,104230.0,0.03611072]
["bitfinex-derivatives","BTCF0:USTF0",1748864951340,1.90654434,104240.0,104230.0,0.03611072]
["bitfinex-derivatives","BTCF0:USTF0",1748864951548,1.95654434,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748864951743,1.70291333,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748864952048,2.25990545,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748864952238,1.44444182,104240.0,104230.0,0.19411032]
["bitfinex-derivatives","BTCF0:USTF0",1748864952548,1.50200182,104240.0,104230.0,0.25671032]
["bitfinex-derivatives","BTCF0:USTF0",1748864952849,1.29481671,104240.0,104230.0,0.25671032]
["bitfinex-derivatives","BTCF0:USTF0",1748864953046,1.74513671,104240.0,104230.0,0.25671032]
["bitfinex-derivatives","BTCF0:USTF0",1748864953350,0.80075551,104240.0,104230.0,0.41831795]
["bitfinex-derivatives","BTCF0:USTF0",1748864953744,0.80075551,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864954056,0.99253671,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864954551,0.80075551,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864959540,0.99253671,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864960949,0.80075551,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864961153,0.99253671,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864962354,0.80075551,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864962544,0.99253671,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864965551,1.15414434,104240.0,104230.0,0.28801032]
["bitfinex-derivatives","BTCF0:USTF0",1748864965748,1.84550434,104240.0,104230.0,0.03411072]
["bitfinex-derivatives","BTCF0:USTF0",1748864965943,1.90960434,104240.0,104230.0,0.22591032]
["bitfinex-derivatives","BTCF0:USTF0",1748864966250,1.90960434,104240.0,104230.0,0.25851032]
["bitfinex-derivatives","BTCF0:USTF0",1748864966450,2.11710945,104240.0,104230.0,0.25871032]
["bitfinex-derivatives","BTCF0:USTF0",1748864967355,1.26214182,104240.0,104230.0,0.25871032]
["bitfinex-derivatives","BTCF0:USTF0",1748864967656,1.23074182,104240.0,104230.0,0.25871032]
["bitfinex-derivatives","BTCF0:USTF0",1748864967852,1.02323671,104240.0,104230.0,0.29151032]
["bitfinex-derivatives","BTCF0:USTF0",1748864968754,0.99253671,104240.0,104230.0,0.29151032]
["bitfinex-derivatives","BTCF0:USTF0",1748864970358,1.25414434,104240.0,104230.0,0.19411032]
["bitfinex-derivatives","BTCF0:USTF0",1748864970559,1.31654434,104240.0,104230.0,0.19391032]
["bitfinex-derivatives","BTCF0:USTF0",1748864970861,1.52404945,104240.0,104230.0,0.19391032]
["bitfinex-derivatives","BTCF0:USTF0",1748864971056,1.61998545,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748864971448,1.61998545,104240.0,104230.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1748864971653,1.41248034,104240.0,104230.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1748864971851,1.41248034,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864972754,1.86408034,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864973056,1.87606434,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864973858,1.31654434,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864974075,1.16285671,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864974250,1.92241888,104240.0,104230.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1748864974754,1.23121888,104240.0,104230.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1748864974953,1.79069888,104240.0,104230.0,0.2589785]
["bitfinex-derivatives","BTCF0:USTF0",1748864975249,2.18084251,104240.0,104230.0,0.0011789]
["bitfinex-derivatives","BTCF0:USTF0",1748864975455,2.18084251,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864975456,1.97276034,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864975654,1.87682434,104240.0,104230.0,0.1927785]
["bitfinex-derivatives","BTCF0:USTF0",1748864975955,1.87682434,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864976159,2.17458575,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864976353,2.17454575,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864977750,2.17430575,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864979056,1.91249812,104240.0,104230.0,0.1929785]
["bitfinex-derivatives","BTCF0:USTF0",1748864979359,1.80457812,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864979655,1.49889783,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864979846,1.49889783,104240.0,104230.0,0.41778613]
["bitfinex-derivatives","BTCF0:USTF0",1748864980049,1.20113642,104240.0,104230.0,0.41778613]
["bitfinex-derivatives","BTCF0:USTF0",1748864980446,1.20113642,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864980852,0.99253671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864982663,1.02463671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864984854,0.83285551,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864985055,1.02463671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864985255,1.23323642,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864988366,1.33323642,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864988566,1.23323642,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864990768,1.20113642,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864990966,1.00935522,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864991171,1.20124026,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864992459,0.99253671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864993163,1.20125236,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864993563,0.99253671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864994569,1.02643671,104240.0,104230.0,0.2559785]
["bitfinex-derivatives","BTCF0:USTF0",1748864994772,1.02643671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864994960,1.05853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864995470,1.15853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864996274,1.05853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864997764,1.15853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864998374,1.36727684,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748864998569,1.15853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865000380,1.05853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865000967,1.15853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865001162,1.05853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865001779,1.15853671,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865002774,1.30590301,104240.0,104230.0,0.2561785]
["bitfinex-derivatives","BTCF0:USTF0",1748865002969,0.1917996,104230.0,104220.0,0.27343667]
["bitfinex-derivatives","BTCF0:USTF0",1748865003165,0.8964659,104230.0,104220.0,0.27343667]
["bitfinex-derivatives","BTCF0:USTF0",1748865003975,0.8964659,104230.0,104220.0,0.25808257]
["bitfinex-derivatives","BTCF0:USTF0",1748865004278,0.8964659,104230.0,104220.0,0.25908257]
["bitfinex-derivatives","BTCF0:USTF0",1748865005275,0.8964659,104230.0,104220.0,0.25808257]
["bitfinex-derivatives","BTCF0:USTF0",1748865005873,1.2592659,104230.0,104220.0,0.25808257]
["bitfinex-derivatives","BTCF0:USTF0",1748865006264,1.55743112,104230.0,104220.0,0.25808257]
["bitfinex-derivatives","BTCF0:USTF0",1748865009082,0.191818,104220.0,104210.0,0.36853811]
["bitfinex-derivatives","BTCF0:USTF0",1748865009278,0.8647843,104220.0,104210.0,0.27302301]
["bitfinex-derivatives","BTCF0:USTF0",1748865009584,0.8647843,104220.0,104210.0,0.22508011]
["bitfinex-derivatives","BTCF0:USTF0",1748865009785,0.8647843,104220.0,104210.0,0.22528011]
["bitfinex-derivatives","BTCF0:USTF0",1748865010080,1.16294952,104220.0,104210.0,0.22528011]
["bitfinex-derivatives","BTCF0:USTF0",1748865010675,1.27094952,104220.0,104210.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865010875,1.71942952,104220.0,104210.0,0.19318011]
["bitfinex-derivatives","BTCF0:USTF0",1748865011181,1.71942952,104220.0,104210.0,0.19298011]
["bitfinex-derivatives","BTCF0:USTF0",1748865011377,1.71942952,104220.0,104210.0,0.19218011]
["bitfinex-derivatives","BTCF0:USTF0",1748865011589,1.72142952,104220.0,104210.0,0.19218011]
["bitfinex-derivatives","BTCF0:USTF0",1748865011881,1.4232643,104220.0,104210.0,0.19218011]
["bitfinex-derivatives","BTCF0:USTF0",1748865012187,1.4282643,104220.0,104210.0,0.19318011]
["bitfinex-derivatives","BTCF0:USTF0",1748865012985,1.72598327,104220.0,104210.0,0.17757437]
["bitfinex-derivatives","BTCF0:USTF0",1748865013287,1.72398327,104220.0,104210.0,0.16081858]
["bitfinex-derivatives","BTCF0:USTF0",1748865016580,1.4262643,104220.0,104210.0,0.19351858]
["bitfinex-derivatives","BTCF0:USTF0",1748865017183,1.72378548,104220.0,104210.0,0.19351858]
["bitfinex-derivatives","BTCF0:USTF0",1748865019187,2.08458548,104220.0,104210.0,0.19351858]
["bitfinex-derivatives","BTCF0:USTF0",1748865021886,1.63478548,104220.0,104210.0,0.19351858]
["bitfinex-derivatives","BTCF0:USTF0",1748865022190,1.63478548,104220.0,104210.0,0.22631858]
["bitfinex-derivatives","BTCF0:USTF0",1748865022393,1.63478548,104220.0,104210.0,0.23170858]
["bitfinex-derivatives","BTCF0:USTF0",1748865022877,1.3372643,104220.0,104210.0,0.23170858]
["bitfinex-derivatives","BTCF0:USTF0",1748865023480,1.63478548,104220.0,104210.0,0.23170858]
["bitfinex-derivatives","BTCF0:USTF0",1748865024786,1.48741918,104220.0,104210.0,0.23170858]
["bitfinex-derivatives","BTCF0:USTF0",1748865024991,0.918418,104220.0,104210.0,0.37907488]
["bitfinex-derivatives","BTCF0:USTF0",1748865025192,0.918418,104220.0,104210.0,0.40917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865025990,0.917418,104220.0,104210.0,0.40917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865026287,0.57318396,104220.0,104210.0,0.85817488]
["bitfinex-derivatives","BTCF0:USTF0",1748865026488,0.57318396,104220.0,104210.0,1.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1748865026690,0.57118396,104220.0,104210.0,1.20413088]
["bitfinex-derivatives","BTCF0:USTF0",1748865026892,0.57118396,104220.0,104210.0,0.85817488]
["bitfinex-derivatives","BTCF0:USTF0",1748865027086,0.76300196,104220.0,104210.0,0.85817488]
["bitfinex-derivatives","BTCF0:USTF0",1748865027290,0.57118396,104220.0,104210.0,0.85817488]
["bitfinex-derivatives","BTCF0:USTF0",1748865027894,0.57118396,104220.0,104210.0,0.85917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865028495,0.57118396,104220.0,104210.0,0.71180858]
["bitfinex-derivatives","BTCF0:USTF0",1748865028699,0.57118396,104220.0,104210.0,0.85917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865028886,0.56918396,104220.0,104210.0,0.85917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865029893,0.76100196,104220.0,104210.0,0.85917488]
["bitfinex-derivatives","BTCF0:USTF0",1748865031202,0.76100196,104220.0,104210.0,0.71136858]
["bitfinex-derivatives","BTCF0:USTF0",1748865031598,0.76100196,104220.0,104210.0,0.85853488]
["bitfinex-derivatives","BTCF0:USTF0",1748865031907,0.76100196,104220.0,104210.0,0.85873488]
["bitfinex-derivatives","BTCF0:USTF0",1748865033701,0.56918396,104220.0,104210.0,0.85873488]
["bitfinex-derivatives","BTCF0:USTF0",1748865034202,0.76100196,104220.0,104210.0,0.85873488]
["bitfinex-derivatives","BTCF0:USTF0",1748865034400,0.56918396,104220.0,104210.0,0.85873488]
["bitfinex-derivatives","BTCF0:USTF0",1748865035701,0.3608,104220.0,104210.0,0.85873488]
["bitfinex-derivatives","BTCF0:USTF0",1748865036191,0.3608,104220.0,104210.0,0.41217488]
["bitfinex-derivatives","BTCF0:USTF0",1748865037101,0.3608,104220.0,104210.0,0.41417488]
["bitfinex-derivatives","BTCF0:USTF0",1748865039190,0.3608,104220.0,104210.0,0.86205488]
["bitfinex-derivatives","BTCF0:USTF0",1748865040207,0.3608,104220.0,104210.0,0.41417488]
["bitfinex-derivatives","BTCF0:USTF0",1748865041701,0.3608,104220.0,104210.0,0.41217488]
["bitfinex-derivatives","BTCF0:USTF0",1748865041904,0.3608,104220.0,104210.0,0.41017488]
["bitfinex-derivatives","BTCF0:USTF0",1748865043310,0.3608,104220.0,104210.0,0.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1748865044599,0.56918396,104220.0,104210.0,0.85757488]
["bitfinex-derivatives","BTCF0:USTF0",1748865049305,0.56932767,104230.0,104220.0,0.191818]
["bitfinex-derivatives","BTCF0:USTF0",1748865049496,0.56932767,104230.0,104220.0,0.4051843]
["bitfinex-derivatives","BTCF0:USTF0",1748865050507,0.57132767,104230.0,104220.0,0.4051843]
["bitfinex-derivatives","BTCF0:USTF0",1748865051213,0.56932767,104230.0,104220.0,0.4051843]
["bitfinex-derivatives","BTCF0:USTF0",1748865051505,0.56932767,104230.0,104220.0,0.4061843]
["bitfinex-derivatives","BTCF0:USTF0",1748865052107,0.36094371,104230.0,104220.0,0.4061843]
["bitfinex-derivatives","BTCF0:USTF0",1748865053701,0.36094371,104230.0,104220.0,0.4115743]
["bitfinex-derivatives","BTCF0:USTF0",1748865054506,0.80010961,104230.0,104220.0,0.21530673]
["bitfinex-derivatives","BTCF0:USTF0",1748865054701,0.76340961,104230.0,104220.0,0.21530673]
["bitfinex-derivatives","BTCF0:USTF0",1748865054901,0.86340961,104230.0,104220.0,0.21550673]
["bitfinex-derivatives","BTCF0:USTF0",1748865055103,0.86340961,104230.0,104220.0,0.21530673]
["bitfinex-derivatives","BTCF0:USTF0",1748865055409,0.86340961,104230.0,104220.0,0.21550673]
["bitfinex-derivatives","BTCF0:USTF0",1748865056005,1.16093079,104230.0,104220.0,0.21550673]
["bitfinex-derivatives","BTCF0:USTF0",1748865056803,1.16293079,104230.0,104220.0,0.21550673]
["bitfinex-derivatives","BTCF0:USTF0",1748865058101,1.16293079,104230.0,104220.0,0.21450673]
["bitfinex-derivatives","BTCF0:USTF0",1748865061113,1.01556449,104230.0,104220.0,0.21450673]
["bitfinex-derivatives","BTCF0:USTF0",1748865061410,1.01556449,104230.0,104220.0,0.36187303]
["bitfinex-derivatives","BTCF0:USTF0",1748865061411,1.12168449,104230.0,104220.0,0.36187303]
["bitfinex-derivatives","BTCF0:USTF0",1748865061607,1.26905079,104230.0,104220.0,0.18180673]
["bitfinex-derivatives","BTCF0:USTF0",1748865061809,1.36499879,104230.0,104220.0,0.00559]
["bitfinex-derivatives","BTCF0:USTF0",1748865062016,0.3836673,104220.0,104210.0,0.1918355]
["bitfinex-derivatives","BTCF0:USTF0",1748865062219,0.1918364,104210.0,104200.0,0.36997673]
["bitfinex-derivatives","BTCF0:USTF0",1748865062408,1.06272388,104210.0,104200.0,0.32201413]
["bitfinex-derivatives","BTCF0:USTF0",1748865063112,1.06272388,104210.0,104200.0,0.32221413]
["bitfinex-derivatives","BTCF0:USTF0",1748865063317,1.16884388,104210.0,104200.0,0.32221413]
["bitfinex-derivatives","BTCF0:USTF0",1748865063508,1.26884388,104210.0,104200.0,0.29021413]
["bitfinex-derivatives","BTCF0:USTF0",1748865064213,1.26884388,104210.0,104200.0,0.29221413]
["bitfinex-derivatives","BTCF0:USTF0",1748865064420,1.46883758,104210.0,104200.0,0.29221413]
["bitfinex-derivatives","BTCF0:USTF0",1748865064604,1.46883758,104210.0,104200.0,0.30920759]
["bitfinex-derivatives","BTCF0:USTF0",1748865064799,1.46883758,104210.0,104200.0,0.31220759]
["bitfinex-derivatives","BTCF0:USTF0",1748865065013,1.46899758,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865065412,1.46891758,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865066314,1.61628388,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865066616,1.71628388,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865066819,1.4187627,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865067010,1.3187627,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865067609,1.1713964,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865067915,1.46907243,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865068415,1.82987243,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865069114,1.5321964,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865069516,1.82981348,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865072311,1.92981348,104210.0,104200.0,0.32659759]
["bitfinex-derivatives","BTCF0:USTF0",1748865072512,2.17717978,104210.0,104200.0,0.2440274]
["bitfinex-derivatives","BTCF0:USTF0",1748865072812,1.62361978,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865073015,1.8795627,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865073513,1.3260027,104210.0,104200.0,0.2112274]
["bitfinex-derivatives","BTCF0:USTF0",1748865073707,1.8794827,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865074422,1.8795227,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865075220,2.17713978,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865075514,1.72989978,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865075717,2.17725978,104210.0,104200.0,0.2114274]
["bitfinex-derivatives","BTCF0:USTF0",1748865075919,2.17725978,104210.0,104200.0,0.2438274]
["bitfinex-derivatives","BTCF0:USTF0",1748865076515,2.17725978,104210.0,104200.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1748865076516,1.8796427,104210.0,104200.0,0.05199]
["bitfinex-derivatives","BTCF0:USTF0",1748865076826,1.8796427,104210.0,104200.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1748865077820,1.8800027,104210.0,104200.0,0.2438448]
["bitfinex-derivatives","BTCF0:USTF0",1748865078211,1.8800027,104210.0,104200.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1748865078415,1.8800027,104210.0,104200.0,0.00398262]
["bitfinex-derivatives","BTCF0:USTF0",1748865078619,0.3918548,104200.0,104190.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748865078815,1.0001211,104200.0,104190.0,0.19201701]
["bitfinex-derivatives","BTCF0:USTF0",1748865079325,1.0001211,104200.0,104190.0,0.19221701]
["bitfinex-derivatives","BTCF0:USTF0",1748865079718,1.0011211,104200.0,104190.0,0.19621701]
["bitfinex-derivatives","BTCF0:USTF0",1748865080525,1.0011211,104200.0,104190.0,0.19921701]
["bitfinex-derivatives","BTCF0:USTF0",1748865080826,1.0011211,104200.0,104190.0,0.23301701]
["bitfinex-derivatives","BTCF0:USTF0",1748865082726,1.4071548,104200.0,104190.0,0.23301701]
["bitfinex-derivatives","BTCF0:USTF0",1748865083028,1.5545211,104200.0,104190.0,0.29801701]
["bitfinex-derivatives","BTCF0:USTF0",1748865084127,1.5545211,104200.0,104190.0,0.26451701]
["bitfinex-derivatives","BTCF0:USTF0",1748865084528,1.5545211,104200.0,104190.0,0.07264371]
["bitfinex-derivatives","BTCF0:USTF0",1748865084729,1.5545211,104200.0,104190.0,0.26451691]
["bitfinex-derivatives","BTCF0:USTF0",1748865086717,1.5545211,104200.0,104190.0,0.07264371]
["bitfinex-derivatives","BTCF0:USTF0",1748865086921,0.1918917,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748865087125,1.714618,104180.0,104170.0,0.22762203]
["bitfinex-derivatives","BTCF0:USTF0",1748865087327,1.815618,104180.0,104170.0,0.03591193]
["bitfinex-derivatives","BTCF0:USTF0",1748865087835,1.82594631,104180.0,104170.0,0.03591193]
["bitfinex-derivatives","BTCF0:USTF0",1748865088024,1.82594631,104180.0,104160.0,0.03289578]
["bitfinex-derivatives","BTCF0:USTF0",1748865088025,0.2919101,104170.0,104160.0,0.03289578]
["bitfinex-derivatives","BTCF0:USTF0",1748865088224,0.8671764,104170.0,104160.0,0.22482428]
["bitfinex-derivatives","BTCF0:USTF0",1748865088529,0.8671764,104170.0,104160.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748865088726,1.16479348,104170.0,104160.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748865089032,1.16479348,104170.0,104160.0,0.00029578]
["bitfinex-derivatives","BTCF0:USTF0",1748865089330,0.8711764,104170.0,104160.0,0.00129578]
["bitfinex-derivatives","BTCF0:USTF0",1748865089924,0.94772863,104170.0,104160.0,0.00129578]
["bitfinex-derivatives","BTCF0:USTF0",1748865090123,1.19609493,104170.0,104160.0,0.00129578]
["bitfinex-derivatives","BTCF0:USTF0",1748865090621,1.20009493,104170.0,104160.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748865091025,0.90136233,104170.0,104160.0,0.00129578]
["bitfinex-derivatives","BTCF0:USTF0",1748865091233,1.20109493,104170.0,104160.0,0.00229578]
["bitfinex-derivatives","BTCF0:USTF0",1748865092028,1.20109493,104170.0,104150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748865092029,1.00918483,104170.0,104150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748865092329,1.80817394,104160.0,104150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748865092733,1.6002011,104160.0,104150.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748865092930,1.6002011,104160.0,104150.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1748865093119,0.1919469,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748865093324,0.8658132,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748865093525,0.8658132,104150.0,104140.0,0.03411254]
["bitfinex-derivatives","BTCF0:USTF0",1748865093933,0.8658132,104150.0,104140.0,0.06741254]
["bitfinex-derivatives","BTCF0:USTF0",1748865094139,1.07367933,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748865094332,1.07467933,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748865094835,1.62879933,104150.0,104140.0,0.19427794]
["bitfinex-derivatives","BTCF0:USTF0",1748865095137,1.63179933,104150.0,104140.0,0.22967794]
["bitfinex-derivatives","BTCF0:USTF0",1748865095333,1.63179933,104150.0,104140.0,0.07081254]
["bitfinex-derivatives","BTCF0:USTF0",1748865095635,1.63679933,104150.0,104140.0,0.07181254]
["bitfinex-derivatives","BTCF0:USTF0",1748865095833,0.1919838,104130.0,104120.0,0.0959973]
["bitfinex-derivatives","BTCF0:USTF0",1748865096137,1.2672701,104130.0,104120.0,0.4034874]
["bitfinex-derivatives","BTCF0:USTF0",1748865096338,1.2672701,104130.0,104120.0,0.4036874]
["bitfinex-derivatives","BTCF0:USTF0",1748865096539,1.2672701,104130.0,104120.0,0.4034874]
["bitfinex-derivatives","BTCF0:USTF0",1748865096540,1.1672701,104130.0,104120.0,0.4034874]
["bitfinex-derivatives","BTCF0:USTF0",1748865096837,1.1672701,104130.0,104120.0,0.4036874]
["bitfinex-derivatives","BTCF0:USTF0",1748865097039,1.41552269,104130.0,104120.0,0.4036874]
["bitfinex-derivatives","BTCF0:USTF0",1748865097335,1.2682701,104130.0,104120.0,0.4036874]
["bitfinex-derivatives","BTCF0:USTF0",1748865098038,1.2682701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865098039,1.2712701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865098225,1.2732701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865098623,1.1732701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865099137,1.2742701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865099727,1.2732701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865100433,1.2752701,104130.0,104120.0,0.4056874]
["bitfinex-derivatives","BTCF0:USTF0",1748865101337,1.2742701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865101645,0.8739663,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865101842,0.9802863,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865102337,1.1722701,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865103132,1.0659501,104130.0,104120.0,0.4046874]
["bitfinex-derivatives","BTCF0:USTF0",1748865103333,1.0659501,104130.0,104120.0,0.5520537]
["bitfinex-derivatives","BTCF0:USTF0",1748865103334,0.005,104130.0,104120.0,0.5520537]
["bitfinex-derivatives","BTCF0:USTF0",1748865103735,0.005,104130.0,104120.0,0.9128537]
["bitfinex-derivatives","BTCF0:USTF0",1748865105127,0.005,104130.0,104120.0,0.5520537]
["bitfinex-derivatives","BTCF0:USTF0",1748865107830,0.005,104130.0,104120.0,0.9128537]
["bitfinex-derivatives","BTCF0:USTF0",1748865108036,0.005,104130.0,104120.0,0.5520537]
["bitfinex-derivatives","BTCF0:USTF0",1748865109639,0.60090421,104140.0,104130.0,0.1919839]
["bitfinex-derivatives","BTCF0:USTF0",1748865109839,0.60090421,104140.0,104130.0,0.2906839]
["bitfinex-derivatives","BTCF0:USTF0",1748865110939,0.75027051,104140.0,104130.0,0.2906839]
["bitfinex-derivatives","BTCF0:USTF0",1748865111129,0.75327051,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865111540,0.9015231,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865111738,0.8535318,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865112037,0.70527921,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865112226,0.55791291,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865112428,0.7061655,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865112831,0.5141963,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865113039,0.7061618,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865115431,0.80527551,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865115643,0.90547551,104140.0,104130.0,0.2916839]
["bitfinex-derivatives","BTCF0:USTF0",1748865115845,0.90547551,104140.0,104130.0,0.2918839]
["bitfinex-derivatives","BTCF0:USTF0",1748865116343,1.11334164,104140.0,104130.0,0.2918839]
["bitfinex-derivatives","BTCF0:USTF0",1748865116843,1.26224302,104140.0,104130.0,0.2918839]
["bitfinex-derivatives","BTCF0:USTF0",1748865117141,1.05437689,104140.0,104130.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1748865117330,1.11334164,104140.0,104130.0,0.2580839]
["bitfinex-derivatives","BTCF0:USTF0",1748865117536,1.11334164,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748865117739,0.90547551,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865118628,1.20309259,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865119034,1.20309259,104140.0,104130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748865119542,1.20309259,104140.0,104130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748865119742,1.20309259,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865119943,1.20309259,104140.0,104130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748865122544,1.05572629,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865122745,1.20309259,104140.0,104130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748865123138,1.20309259,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865123338,1.65105259,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865123544,1.65105259,104140.0,104130.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748865123747,1.65105259,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865123951,1.35343551,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865124164,1.01199551,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865124348,0.90547551,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865124546,1.46003551,104140.0,104130.0,0.1931839]
["bitfinex-derivatives","BTCF0:USTF0",1748865124847,1.46003551,104140.0,104130.0,0.2578839]
["bitfinex-derivatives","BTCF0:USTF0",1748865126347,0.90547551,104140.0,104130.0,0.2578839]
["bitfinex-derivatives","BTCF0:USTF0",1748865126654,0.96658459,104140.0,104130.0,0.2578839]
["bitfinex-derivatives","BTCF0:USTF0",1748865126843,1.07310459,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865129745,1.22047089,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865130447,1.07310459,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865130640,1.22047089,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865130845,1.11395089,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865132750,0.93308459,104140.0,104130.0,0.4394502]
["bitfinex-derivatives","BTCF0:USTF0",1748865133756,0.93308459,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865135747,0.96518459,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865136259,1.11255089,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865137658,0.96518459,104140.0,104130.0,0.2920839]
["bitfinex-derivatives","BTCF0:USTF0",1748865138053,0.57441919,104140.0,104130.0,0.4394502]
["bitfinex-derivatives","BTCF0:USTF0",1748865138354,0.76638459,104140.0,104130.0,0.4394502]
["bitfinex-derivatives","BTCF0:USTF0",1748865138851,0.76638459,104140.0,104130.0,0.7409639]
["bitfinex-derivatives","BTCF0:USTF0",1748865139047,0.55790911,104140.0,104130.0,0.7409639]
["bitfinex-derivatives","BTCF0:USTF0",1748865139953,0.29761708,104150.0,104140.0,0.1919655]
["bitfinex-derivatives","BTCF0:USTF0",1748865140155,0.85036418,104150.0,104140.0,0.8532518]
["bitfinex-derivatives","BTCF0:USTF0",1748865140356,1.058991,104150.0,104140.0,0.7059255]
["bitfinex-derivatives","BTCF0:USTF0",1748865140655,0.76137392,104150.0,104140.0,0.7059255]
["bitfinex-derivatives","BTCF0:USTF0",1748865140849,0.5527471,104150.0,104140.0,0.2571655]
["bitfinex-derivatives","BTCF0:USTF0",1748865141050,1.01114022,104150.0,104140.0,0.7068455]
["bitfinex-derivatives","BTCF0:USTF0",1748865141449,0.86377392,104150.0,104140.0,0.7068455]
["bitfinex-derivatives","BTCF0:USTF0",1748865141858,0.86377392,104150.0,104140.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1748865142442,0.86577392,104150.0,104140.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1748865142662,0.86477392,104150.0,104140.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1748865143159,0.86377392,104150.0,104140.0,0.7070455]
["bitfinex-derivatives","BTCF0:USTF0",1748865143362,0.86077392,104150.0,104140.0,0.7060455]
["bitfinex-derivatives","BTCF0:USTF0",1748865143659,0.6521471,104150.0,104140.0,0.7060455]
["bitfinex-derivatives","BTCF0:USTF0",1748865144558,1.1821471,104150.0,104140.0,0.7060455]
["bitfinex-derivatives","BTCF0:USTF0",1748865146247,1.35877392,104150.0,104140.0,0.7060455]
["bitfinex-derivatives","BTCF0:USTF0",1748865146851,0.74062682,104150.0,104140.0,0.4047318]
["bitfinex-derivatives","BTCF0:USTF0",1748865147044,0.74062682,104150.0,104140.0,1.3204518]
["bitfinex-derivatives","BTCF0:USTF0",1748865147258,0.68081048,104150.0,104140.0,0.7655318]
["bitfinex-derivatives","BTCF0:USTF0",1748865147451,0.68081048,104150.0,104140.0,0.8122855]
["bitfinex-derivatives","BTCF0:USTF0",1748865147655,1.2321134,104150.0,104140.0,0.2571655]
["bitfinex-derivatives","BTCF0:USTF0",1748865147849,1.3302134,104150.0,104140.0,0.7054855]
["bitfinex-derivatives","BTCF0:USTF0",1748865148046,1.3302134,104150.0,104140.0,0.7052855]
["bitfinex-derivatives","BTCF0:USTF0",1748865148256,1.3302134,104150.0,104140.0,0.7054855]
["bitfinex-derivatives","BTCF0:USTF0",1748865148460,1.3302134,104150.0,104140.0,0.2573655]
["bitfinex-derivatives","BTCF0:USTF0",1748865148663,1.53884022,104150.0,104140.0,0.7053255]
["bitfinex-derivatives","BTCF0:USTF0",1748865148864,1.3302134,104150.0,104140.0,0.7055255]
["bitfinex-derivatives","BTCF0:USTF0",1748865149158,1.4302134,104150.0,104140.0,0.7055255]
["bitfinex-derivatives","BTCF0:USTF0",1748865150154,1.2828471,104150.0,104140.0,0.7055255]
["bitfinex-derivatives","BTCF0:USTF0",1748865153467,1.49118772,104150.0,104140.0,0.7055255]
["bitfinex-derivatives","BTCF0:USTF0",1748865155256,1.49118772,104150.0,104140.0,0.7047255]
["bitfinex-derivatives","BTCF0:USTF0",1748865155764,1.49118772,104150.0,104140.0,0.7046455]
["bitfinex-derivatives","BTCF0:USTF0",1748865156066,1.49118772,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865156362,1.63855402,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865156873,1.49118772,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865157059,1.63855402,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865157366,1.2828471,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865159268,1.58046418,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865160165,1.72783048,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865160465,2.08863048,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865162070,1.95179597,104150.0,104140.0,0.7046055]
["bitfinex-derivatives","BTCF0:USTF0",1748865162260,2.05029597,104150.0,104140.0,0.68899146]
["bitfinex-derivatives","BTCF0:USTF0",1748865162463,1.84166398,104150.0,104140.0,0.68899146]
["bitfinex-derivatives","BTCF0:USTF0",1748865162662,1.84166398,104150.0,104140.0,0.68879146]
["bitfinex-derivatives","BTCF0:USTF0",1748865162962,1.84166398,104150.0,104140.0,0.68899146]
["bitfinex-derivatives","BTCF0:USTF0",1748865163162,1.84166398,104150.0,104140.0,0.24175146]
["bitfinex-derivatives","BTCF0:USTF0",1748865163465,1.84166398,104150.0,104140.0,0.68847146]
["bitfinex-derivatives","BTCF0:USTF0",1748865164068,2.08903028,104150.0,104140.0,0.17635146]
["bitfinex-derivatives","BTCF0:USTF0",1748865164273,2.08903028,104150.0,104140.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1748865164569,2.08903028,104150.0,104140.0,0.17635146]
["bitfinex-derivatives","BTCF0:USTF0",1748865165070,1.7914132,104150.0,104140.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1748865165669,1.7914132,104150.0,104140.0,0.17635146]
["bitfinex-derivatives","BTCF0:USTF0",1748865165861,1.7914132,104150.0,104140.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1748865166868,2.0895772,104150.0,104140.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1748865168470,1.7914132,104150.0,104140.0,0.17655146]
["bitfinex-derivatives","BTCF0:USTF0",1748865170762,1.7914132,104150.0,104140.0,0.1921653]
["bitfinex-derivatives","BTCF0:USTF0",1748865174173,1.6440469,104150.0,104140.0,0.1921653]
["bitfinex-derivatives","BTCF0:USTF0",1748865174476,1.7914132,104150.0,104140.0,0.1921653]
["bitfinex-derivatives","BTCF0:USTF0",1748865175576,2.08948963,104150.0,104140.0,0.1921653]
["bitfinex-derivatives","BTCF0:USTF0",1748865178278,2.08948963,104150.0,104140.0,0.2250653]
["bitfinex-derivatives","BTCF0:USTF0",1748865178468,1.7914132,104150.0,104140.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1748865178862,2.2370532,104150.0,104140.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1748865179066,2.53544978,104150.0,104140.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1748865179677,2.2370532,104150.0,104140.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1748865183170,2.2370532,104150.0,104140.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1748865183369,2.2370532,104150.0,104140.0,0.2590653]
["bitfinex-derivatives","BTCF0:USTF0",1748865183681,2.2370532,104150.0,104140.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1748865183876,0.1919653,104140.0,104130.0,0.33609131]
["bitfinex-derivatives","BTCF0:USTF0",1748865184072,0.1919653,104140.0,104130.0,0.36839131]
["bitfinex-derivatives","BTCF0:USTF0",1748865184073,1.67573372,104140.0,104130.0,0.36839131]
["bitfinex-derivatives","BTCF0:USTF0",1748865184697,1.67573372,104140.0,104130.0,0.32039711]
["bitfinex-derivatives","BTCF0:USTF0",1748865185381,1.67573372,104140.0,104130.0,0.32139711]
["bitfinex-derivatives","BTCF0:USTF0",1748865186074,1.67573372,104140.0,104130.0,0.22541251]
["bitfinex-derivatives","BTCF0:USTF0",1748865186984,1.68073372,104140.0,104130.0,0.22541251]
["bitfinex-derivatives","BTCF0:USTF0",1748865187185,1.68273372,104140.0,104130.0,0.22541251]
["bitfinex-derivatives","BTCF0:USTF0",1748865187784,1.68173372,104140.0,104130.0,0.22541251]
["bitfinex-derivatives","BTCF0:USTF0",1748865188280,1.64833372,104140.0,104130.0,0.22541251]
["bitfinex-derivatives","BTCF0:USTF0",1748865189177,1.64833372,104140.0,104130.0,0.25941251]
["bitfinex-derivatives","BTCF0:USTF0",1748865189579,1.3496316,104140.0,104130.0,0.25941251]
["bitfinex-derivatives","BTCF0:USTF0",1748865189785,1.2022653,104140.0,104130.0,0.25941251]
["bitfinex-derivatives","BTCF0:USTF0",1748865190085,1.50094743,104140.0,104130.0,0.25941251]
["bitfinex-derivatives","BTCF0:USTF0",1748865190277,1.50094743,104140.0,104130.0,0.06744371]
["bitfinex-derivatives","BTCF0:USTF0",1748865191692,1.68261373,104140.0,104130.0,0.06744371]
["bitfinex-derivatives","BTCF0:USTF0",1748865193184,1.68261373,104140.0,104130.0,0.06764371]
["bitfinex-derivatives","BTCF0:USTF0",1748865195884,1.3839316,104140.0,104130.0,0.06764371]
["bitfinex-derivatives","BTCF0:USTF0",1748865196281,1.3839316,104140.0,104130.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1748865196478,1.3839316,104140.0,104130.0,0.05624896]
["bitfinex-derivatives","BTCF0:USTF0",1748865196881,1.77154639,104140.0,104130.0,0.05624896]
["bitfinex-derivatives","BTCF0:USTF0",1748865198985,1.3839316,104140.0,104130.0,0.24823266]
["bitfinex-derivatives","BTCF0:USTF0",1748865200796,1.2365653,104140.0,104130.0,0.24823266]
["bitfinex-derivatives","BTCF0:USTF0",1748865200998,1.68269741,104140.0,104130.0,0.24823266]
["bitfinex-derivatives","BTCF0:USTF0",1748865202696,1.53533111,104140.0,104130.0,0.24823266]
["bitfinex-derivatives","BTCF0:USTF0",1748865202999,1.2022653,104140.0,104130.0,0.39559896]
["bitfinex-derivatives","BTCF0:USTF0",1748865203189,0.9768,104140.0,104130.0,0.39559896]
["bitfinex-derivatives","BTCF0:USTF0",1748865203390,0.8768,104140.0,104130.0,0.39559896]
["bitfinex-derivatives","BTCF0:USTF0",1748865204590,0.8768,104140.0,104130.0,0.64824526]
["bitfinex-derivatives","BTCF0:USTF0",1748865204792,0.59512495,104140.0,104130.0,1.35507326]
["bitfinex-derivatives","BTCF0:USTF0",1748865204992,0.396,104140.0,104130.0,1.35507326]
["bitfinex-derivatives","BTCF0:USTF0",1748865208298,0.7508,104140.0,104130.0,0.94647896]
["bitfinex-derivatives","BTCF0:USTF0",1748865208801,0.7518,104140.0,104130.0,0.94547896]
["bitfinex-derivatives","BTCF0:USTF0",1748865209010,0.96092495,104140.0,104130.0,0.94547896]
["bitfinex-derivatives","BTCF0:USTF0",1748865209505,0.96292495,104140.0,104130.0,0.94647896]
["bitfinex-derivatives","BTCF0:USTF0",1748865210705,0.96092495,104140.0,104130.0,0.94647896]
["bitfinex-derivatives","BTCF0:USTF0",1748865211605,0.60012495,104140.0,104130.0,1.09384526]
["bitfinex-derivatives","BTCF0:USTF0",1748865211994,0.60012495,104140.0,104130.0,1.45464526]
["bitfinex-derivatives","BTCF0:USTF0",1748865212192,0.60012495,104140.0,104130.0,1.30727896]
["bitfinex-derivatives","BTCF0:USTF0",1748865212504,0.60012495,104140.0,104130.0,1.45464526]
["bitfinex-derivatives","BTCF0:USTF0",1748865213005,0.60012495,104140.0,104130.0,1.30727896]
["bitfinex-derivatives","BTCF0:USTF0",1748865213597,0.60012495,104140.0,104130.0,1.40330696]
["bitfinex-derivatives","BTCF0:USTF0",1748865213996,0.60012495,104140.0,104130.0,1.55067326]
["bitfinex-derivatives","BTCF0:USTF0",1748865214608,0.391,104140.0,104130.0,1.40330696]
["bitfinex-derivatives","BTCF0:USTF0",1748865214996,0.7518,104140.0,104130.0,0.94643896]
["bitfinex-derivatives","BTCF0:USTF0",1748865215203,0.7518,104140.0,104130.0,0.50063896]
["bitfinex-derivatives","BTCF0:USTF0",1748865215408,0.99462495,104140.0,104130.0,0.94619896]
["bitfinex-derivatives","BTCF0:USTF0",1748865215710,0.99462495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865216509,0.7855,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865217107,0.99462495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865217508,0.99462495,104140.0,104130.0,0.50083896]
["bitfinex-derivatives","BTCF0:USTF0",1748865217809,0.99462495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865218003,0.99462495,104140.0,104130.0,0.50083896]
["bitfinex-derivatives","BTCF0:USTF0",1748865218206,0.99462495,104140.0,104130.0,0.94619896]
["bitfinex-derivatives","BTCF0:USTF0",1748865218404,0.99462495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865219006,0.63382495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865219209,0.4247,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865219507,0.7855,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865220512,0.99462495,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865222108,0.7855,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865222709,0.391,104140.0,104130.0,0.94639896]
["bitfinex-derivatives","BTCF0:USTF0",1748865222908,0.391,104140.0,104130.0,1.09376526]
["bitfinex-derivatives","BTCF0:USTF0",1748865223304,0.391,104140.0,104130.0,1.16936703]
["bitfinex-derivatives","BTCF0:USTF0",1748865225811,0.391,104140.0,104130.0,1.02200073]
["bitfinex-derivatives","BTCF0:USTF0",1748865228403,0.391,104140.0,104130.0,1.53016703]
["bitfinex-derivatives","BTCF0:USTF0",1748865228404,0.3531358,104140.0,104130.0,1.53016703]
["bitfinex-derivatives","BTCF0:USTF0",1748865228607,0.3431358,104140.0,104130.0,1.53016703]
["bitfinex-derivatives","BTCF0:USTF0",1748865228813,0.3531358,104140.0,104130.0,1.53016703]
["bitfinex-derivatives","BTCF0:USTF0",1748865229503,0.3531358,104140.0,104130.0,1.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1748865229809,0.3431358,104140.0,104130.0,1.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1748865230005,0.1834858,104140.0,104130.0,1.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1748865230206,1e-07,104140.0,104130.0,1.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1748865230408,0.0778586,104140.0,104130.0,1.62619503]
["bitfinex-derivatives","BTCF0:USTF0",1748865230710,0.24232495,104150.0,104140.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1748865230912,0.57232495,104150.0,104140.0,0.4399316]
["bitfinex-derivatives","BTCF0:USTF0",1748865231808,0.57432495,104150.0,104140.0,0.4399316]
["bitfinex-derivatives","BTCF0:USTF0",1748865232016,0.3652,104150.0,104140.0,0.4399316]
["bitfinex-derivatives","BTCF0:USTF0",1748865232211,0.3662,104150.0,104140.0,0.4399316]
["bitfinex-derivatives","BTCF0:USTF0",1748865232513,0.3662,104150.0,104140.0,0.4061316]
["bitfinex-derivatives","BTCF0:USTF0",1748865236918,0.3662,104150.0,104140.0,0.2587653]
["bitfinex-derivatives","BTCF0:USTF0",1748865237120,0.3662,104150.0,104140.0,0.8515716]
["bitfinex-derivatives","BTCF0:USTF0",1748865238712,0.3662,104150.0,104140.0,0.7042053]
["bitfinex-derivatives","BTCF0:USTF0",1748865238912,0.9526469,104150.0,104140.0,0.1919653]
["bitfinex-derivatives","BTCF0:USTF0",1748865239530,0.96982495,104150.0,104140.0,0.6374053]
["bitfinex-derivatives","BTCF0:USTF0",1748865239717,0.9526469,104150.0,104140.0,0.7847716]
["bitfinex-derivatives","BTCF0:USTF0",1748865240217,0.7607,104150.0,104140.0,0.7849716]
["bitfinex-derivatives","BTCF0:USTF0",1748865240418,0.3999,104150.0,104140.0,0.8533716]
["bitfinex-derivatives","BTCF0:USTF0",1748865240616,0.3999,104150.0,104140.0,0.8189716]
["bitfinex-derivatives","BTCF0:USTF0",1748865240820,0.7607,104150.0,104140.0,0.8901316]
["bitfinex-derivatives","BTCF0:USTF0",1748865241016,0.7607,104150.0,104140.0,0.8899316]
["bitfinex-derivatives","BTCF0:USTF0",1748865241221,0.3999,104150.0,104140.0,0.8899316]
["bitfinex-derivatives","BTCF0:USTF0",1748865241810,0.3999,104150.0,104140.0,0.9245316]
["bitfinex-derivatives","BTCF0:USTF0",1748865242013,0.60902495,104150.0,104140.0,0.9245316]
["bitfinex-derivatives","BTCF0:USTF0",1748865242420,0.3662,104150.0,104140.0,0.9245316]
["bitfinex-derivatives","BTCF0:USTF0",1748865242620,0.3662,104150.0,104140.0,0.9587316]
["bitfinex-derivatives","BTCF0:USTF0",1748865242921,0.57532495,104150.0,104140.0,0.9587316]
["bitfinex-derivatives","BTCF0:USTF0",1748865243728,0.3662,104150.0,104140.0,0.9587316]
["bitfinex-derivatives","BTCF0:USTF0",1748865243917,0.3232884,104150.0,104140.0,1.3195316]
["bitfinex-derivatives","BTCF0:USTF0",1748865244116,0.011,104150.0,104140.0,1.4668979]
["bitfinex-derivatives","BTCF0:USTF0",1748865244427,0.23848976,104180.0,104170.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1748865244723,0.38,104180.0,104170.0,0.8898763]
["bitfinex-derivatives","BTCF0:USTF0",1748865244918,0.38,104180.0,104170.0,0.9893763]
["bitfinex-derivatives","BTCF0:USTF0",1748865245626,0.3698499,104180.0,104170.0,0.9903763]
["bitfinex-derivatives","BTCF0:USTF0",1748865245921,0.3598499,104180.0,104170.0,0.9903763]
["bitfinex-derivatives","BTCF0:USTF0",1748865246523,0.3598499,104180.0,104170.0,1.3511763]
["bitfinex-derivatives","BTCF0:USTF0",1748865246726,0.3598499,104180.0,104170.0,1.4471683]
["bitfinex-derivatives","BTCF0:USTF0",1748865247023,0.3568499,104180.0,104170.0,1.4461683]
["bitfinex-derivatives","BTCF0:USTF0",1748865247226,0.2985199,104180.0,104170.0,1.4461683]
["bitfinex-derivatives","BTCF0:USTF0",1748865249126,0.2985199,104180.0,104170.0,0.9892163]
["bitfinex-derivatives","BTCF0:USTF0",1748865249718,0.2985199,104180.0,104170.0,1.3500163]
["bitfinex-derivatives","BTCF0:USTF0",1748865250224,0.2985199,104180.0,104170.0,0.9892163]
["bitfinex-derivatives","BTCF0:USTF0",1748865250425,0.2985199,104180.0,104170.0,1.0852083]
["bitfinex-derivatives","BTCF0:USTF0",1748865251031,0.2985199,104180.0,104170.0,1.4460083]
["bitfinex-derivatives","BTCF0:USTF0",1748865251430,0.2660532,104180.0,104170.0,1.4460083]
["bitfinex-derivatives","BTCF0:USTF0",1748865251740,0.002,104180.0,104170.0,1.4460083]
["bitfinex-derivatives","BTCF0:USTF0",1748865251917,0.252,104180.0,104170.0,1.4460083]
["bitfinex-derivatives","BTCF0:USTF0",1748865253225,0.1769486,104180.0,104170.0,1.4460083]
["bitfinex-derivatives","BTCF0:USTF0",1748865253424,0.10054371,104190.0,104180.0,0.1918916]
["bitfinex-derivatives","BTCF0:USTF0",1748865253728,0.43054371,104190.0,104180.0,0.4057579]
["bitfinex-derivatives","BTCF0:USTF0",1748865253924,0.33214371,104190.0,104180.0,0.4057579]
["bitfinex-derivatives","BTCF0:USTF0",1748865254123,0.32214371,104190.0,104180.0,0.9139242]
["bitfinex-derivatives","BTCF0:USTF0",1748865254723,0.32514371,104190.0,104180.0,0.7665579]
["bitfinex-derivatives","BTCF0:USTF0",1748865254923,0.32714371,104190.0,104180.0,0.9139242]
["bitfinex-derivatives","BTCF0:USTF0",1748865255732,0.35854371,104190.0,104180.0,0.9139242]
["bitfinex-derivatives","BTCF0:USTF0",1748865255931,0.35854371,104190.0,104180.0,0.7665579]
["bitfinex-derivatives","BTCF0:USTF0",1748865256127,0.39084371,104190.0,104180.0,0.7665579]
["bitfinex-derivatives","BTCF0:USTF0",1748865259226,0.39084371,104190.0,104180.0,0.6191916]
["bitfinex-derivatives","BTCF0:USTF0",1748865259432,0.39084371,104190.0,104180.0,0.7665579]
["bitfinex-derivatives","BTCF0:USTF0",1748865259927,0.39084371,104190.0,104180.0,0.77643474]
["bitfinex-derivatives","BTCF0:USTF0",1748865261423,0.39084371,104190.0,104180.0,0.62906844]
["bitfinex-derivatives","BTCF0:USTF0",1748865261623,0.39084371,104190.0,104180.0,0.77643474]
["bitfinex-derivatives","BTCF0:USTF0",1748865262034,0.39084371,104190.0,104180.0,1.22159474]
["bitfinex-derivatives","BTCF0:USTF0",1748865265146,0.75164371,104190.0,104180.0,0.30684844]
["bitfinex-derivatives","BTCF0:USTF0",1748865265328,0.95351691,104190.0,104180.0,0.75200844]
["bitfinex-derivatives","BTCF0:USTF0",1748865265633,0.95351691,104190.0,104180.0,0.75220844]
["bitfinex-derivatives","BTCF0:USTF0",1748865265831,0.95351691,104190.0,104180.0,0.89957474]
["bitfinex-derivatives","BTCF0:USTF0",1748865266747,0.76164371,104190.0,104180.0,0.89957474]
["bitfinex-derivatives","BTCF0:USTF0",1748865266925,0.76164371,104190.0,104180.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1748865268833,0.43164371,104190.0,104180.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1748865269034,0.43164371,104190.0,104180.0,0.48601474]
["bitfinex-derivatives","BTCF0:USTF0",1748865269237,0.43164371,104190.0,104180.0,0.93117474]
["bitfinex-derivatives","BTCF0:USTF0",1748865273535,0.43164371,104190.0,104180.0,0.96457474]
["bitfinex-derivatives","BTCF0:USTF0",1748865273740,0.07084371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865274541,0.07084371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865275140,0.07084371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865276739,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865276944,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865277144,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865278841,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865282739,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865283859,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865284144,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865284349,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865290260,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865290448,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865290755,0.00714371,104190.0,104180.0,0.99747474]
["bitfinex-derivatives","BTCF0:USTF0",1748865291257,0.00714371,104190.0,104180.0,1.35827474]
["bitfinex-derivatives","BTCF0:USTF0",1748865291658,0.00714371,104190.0,104180.0,0.55231474]
["bitfinex-derivatives","BTCF0:USTF0",1748865291960,0.00714371,104190.0,104180.0,0.99735474]
["bitfinex-derivatives","BTCF0:USTF0",1748865292463,0.00714371,104190.0,104180.0,1.35815474]
["bitfinex-derivatives","BTCF0:USTF0",1748865293258,0.00714371,104190.0,104180.0,0.99735474]
["bitfinex-derivatives","BTCF0:USTF0",1748865293552,0.00714371,104190.0,104180.0,1.35815474]
["bitfinex-derivatives","BTCF0:USTF0",1748865293748,0.00714371,104190.0,104180.0,0.99735474]
["bitfinex-derivatives","BTCF0:USTF0",1748865293943,0.00714371,104190.0,104180.0,1.35815474]
["bitfinex-derivatives","BTCF0:USTF0",1748865295156,0.00714371,104190.0,104180.0,1.21078844]
["bitfinex-derivatives","BTCF0:USTF0",1748865295351,0.00714371,104190.0,104180.0,1.35815474]
["bitfinex-derivatives","BTCF0:USTF0",1748865295752,0.00714371,104190.0,104180.0,1.35795474]
["bitfinex-derivatives","BTCF0:USTF0",1748865298356,1e-08,104190.0,104180.0,1.35795474]
["bitfinex-derivatives","BTCF0:USTF0",1748865307669,1e-08,104190.0,104180.0,1.50532104]
["bitfinex-derivatives","BTCF0:USTF0",1748865307964,0.09850476,104200.0,104190.0,0.1918732]
["bitfinex-derivatives","BTCF0:USTF0",1748865308158,0.0998,104210.0,104200.0,0.1918548]
["bitfinex-derivatives","BTCF0:USTF0",1748865308358,0.0998,104210.0,104200.0,1.3480211]
["bitfinex-derivatives","BTCF0:USTF0",1748865309959,0.1048,104210.0,104200.0,1.3480211]
["bitfinex-derivatives","BTCF0:USTF0",1748865310161,0.1088,104210.0,104200.0,1.3480211]
["bitfinex-derivatives","BTCF0:USTF0",1748865310967,0.1088,104210.0,104200.0,0.9030611]
["bitfinex-derivatives","BTCF0:USTF0",1748865311169,0.1088,104210.0,104200.0,1.3480211]
["bitfinex-derivatives","BTCF0:USTF0",1748865316875,0.1088,104210.0,104200.0,1.3479411]
["bitfinex-derivatives","BTCF0:USTF0",1748865319375,0.1088,104210.0,104200.0,1.3478611]
["bitfinex-derivatives","BTCF0:USTF0",1748865319563,0.1088,104210.0,104200.0,1.3480611]
["bitfinex-derivatives","BTCF0:USTF0",1748865319764,0.1088,104210.0,104200.0,1.3153611]
["bitfinex-derivatives","BTCF0:USTF0",1748865320263,0.1088,104210.0,104200.0,0.9545611]
["bitfinex-derivatives","BTCF0:USTF0",1748865320465,0.6614364,104210.0,104200.0,0.2970148]
["bitfinex-derivatives","BTCF0:USTF0",1748865320668,0.6614364,104210.0,104200.0,0.2968148]
["bitfinex-derivatives","BTCF0:USTF0",1748865320865,0.6614364,104210.0,104200.0,0.1920548]
["bitfinex-derivatives","BTCF0:USTF0",1748865320866,0.87027152,104210.0,104200.0,0.1920548]
["bitfinex-derivatives","BTCF0:USTF0",1748865321066,0.87027152,104210.0,104200.0,0.6366948]
["bitfinex-derivatives","BTCF0:USTF0",1748865321278,0.87027152,104210.0,104200.0,0.6368948]
["bitfinex-derivatives","BTCF0:USTF0",1748865321777,0.97027152,104210.0,104200.0,0.6368948]
["bitfinex-derivatives","BTCF0:USTF0",1748865323171,1.46360183,104210.0,104200.0,0.1920548]
["bitfinex-derivatives","BTCF0:USTF0",1748865323370,1.46360183,104210.0,104200.0,0.17644946]
["bitfinex-derivatives","BTCF0:USTF0",1748865323572,1.46360183,104210.0,104200.0,0.17624946]
["bitfinex-derivatives","BTCF0:USTF0",1748865323770,1.55207648,104210.0,104200.0,0.17624946]
["bitfinex-derivatives","BTCF0:USTF0",1748865324071,1.55207648,104210.0,104200.0,0.17644946]
["bitfinex-derivatives","BTCF0:USTF0",1748865324270,1.30207648,104210.0,104200.0,0.17644946]
["bitfinex-derivatives","BTCF0:USTF0",1748865324473,1.55207648,104210.0,104200.0,0.17644946]
["bitfinex-derivatives","BTCF0:USTF0",1748865325573,0.1918548,104200.0,104190.0,0.28793071]
["bitfinex-derivatives","BTCF0:USTF0",1748865325775,0.8654211,104200.0,104190.0,0.28793071]
["bitfinex-derivatives","BTCF0:USTF0",1748865326168,0.8654211,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865326767,0.8684211,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865327159,0.7210548,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865327874,0.7240548,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865328374,0.93250267,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865329174,0.93250267,104200.0,104190.0,0.43549701]
["bitfinex-derivatives","BTCF0:USTF0",1748865329668,0.83250267,104200.0,104190.0,0.43549701]
["bitfinex-derivatives","BTCF0:USTF0",1748865329868,0.83250267,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865331078,0.93250267,104200.0,104190.0,0.28813071]
["bitfinex-derivatives","BTCF0:USTF0",1748865331666,0.93250267,104200.0,104190.0,0.73297071]
["bitfinex-derivatives","BTCF0:USTF0",1748865333368,0.7240548,104200.0,104190.0,0.73297071]
["bitfinex-derivatives","BTCF0:USTF0",1748865333568,0.7240548,104200.0,104190.0,0.7173632]
["bitfinex-derivatives","BTCF0:USTF0",1748865334288,0.93240868,104200.0,104190.0,0.7173632]
["bitfinex-derivatives","BTCF0:USTF0",1748865336672,0.7240548,104200.0,104190.0,0.7173632]
["bitfinex-derivatives","BTCF0:USTF0",1748865337180,0.6240548,104200.0,104190.0,0.7173632]
["bitfinex-derivatives","BTCF0:USTF0",1748865337380,0.7240548,104200.0,104190.0,0.7173632]
["bitfinex-derivatives","BTCF0:USTF0",1748865337977,0.7240548,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865338282,0.7240548,104200.0,104190.0,0.7173232]
["bitfinex-derivatives","BTCF0:USTF0",1748865339087,0.7240548,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865339678,0.8714211,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865340074,0.8714211,104200.0,104190.0,0.2723232]
["bitfinex-derivatives","BTCF0:USTF0",1748865340274,0.8714211,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865340674,0.7240548,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865341787,0.7584548,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865342484,1.1192548,104200.0,104190.0,0.2725232]
["bitfinex-derivatives","BTCF0:USTF0",1748865345683,1.1192548,104200.0,104190.0,0.3399232]
["bitfinex-derivatives","BTCF0:USTF0",1748865346679,1.32757554,104200.0,104190.0,0.3399232]
["bitfinex-derivatives","BTCF0:USTF0",1748865349676,1.1192548,104200.0,104190.0,0.3399232]
["bitfinex-derivatives","BTCF0:USTF0",1748865354489,1.1192548,104200.0,104190.0,0.30756651]
["bitfinex-derivatives","BTCF0:USTF0",1748865354678,1.1192548,104200.0,104190.0,0.35553381]
["bitfinex-derivatives","BTCF0:USTF0",1748865354879,1.41656457,104200.0,104190.0,0.35553381]
["bitfinex-derivatives","BTCF0:USTF0",1748865355283,1.56406145,104200.0,104190.0,0.50303069]
["bitfinex-derivatives","BTCF0:USTF0",1748865355890,1.26675168,104200.0,104190.0,0.50303069]
["bitfinex-derivatives","BTCF0:USTF0",1748865362890,1.1192548,104200.0,104190.0,0.50303069]
["bitfinex-derivatives","BTCF0:USTF0",1748865363086,1.1192548,104200.0,104190.0,0.53593069]
["bitfinex-derivatives","BTCF0:USTF0",1748865363286,0.9194548,104200.0,104190.0,0.53593069]
["bitfinex-derivatives","BTCF0:USTF0",1748865364484,0.9194548,104200.0,104190.0,0.37282592]
["bitfinex-derivatives","BTCF0:USTF0",1748865364485,1.16695168,104200.0,104190.0,0.37282592]
["bitfinex-derivatives","BTCF0:USTF0",1748865364681,1.26265168,104200.0,104190.0,0.5201228]
["bitfinex-derivatives","BTCF0:USTF0",1748865365286,1.26265168,104200.0,104190.0,0.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1748865366588,1.26265168,104200.0,104190.0,0.37262592]
["bitfinex-derivatives","BTCF0:USTF0",1748865366784,1.26265168,104200.0,104190.0,0.37282592]
["bitfinex-derivatives","BTCF0:USTF0",1748865367286,1.55996145,104200.0,104190.0,0.37282592]
["bitfinex-derivatives","BTCF0:USTF0",1748865367796,1.41246457,104200.0,104190.0,0.37282592]
["bitfinex-derivatives","BTCF0:USTF0",1748865368095,1.46426145,104200.0,104190.0,0.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1748865370502,1.56446145,104200.0,104190.0,0.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1748865370686,1.26715168,104200.0,104190.0,0.5201228]
["bitfinex-derivatives","BTCF0:USTF0",1748865370993,1.26715168,104200.0,104190.0,0.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1748865371394,1.56446145,104200.0,104190.0,0.5203228]
["bitfinex-derivatives","BTCF0:USTF0",1748865373295,1.56446145,104200.0,104190.0,0.4723555]
["bitfinex-derivatives","BTCF0:USTF0",1748865374299,1.56446145,104200.0,104190.0,0.43999839]
["bitfinex-derivatives","BTCF0:USTF0",1748865374593,1.56446145,104200.0,104190.0,0.42439053]
["bitfinex-derivatives","BTCF0:USTF0",1748865379995,1.56446145,104200.0,104190.0,0.24799688]
["bitfinex-derivatives","BTCF0:USTF0",1748865380198,1.56446145,104200.0,104190.0,0.43987018]
["bitfinex-derivatives","BTCF0:USTF0",1748865380509,0.1918733,104190.0,104180.0,0.01002055]
["bitfinex-derivatives","BTCF0:USTF0",1748865380793,0.1918917,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748865381098,1.05618546,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748865381396,1.35349523,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865381990,1.05618546,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865382594,1.05618546,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748865383195,0.90876835,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748865383401,1.35328835,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748865384997,1.35628835,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748865385500,1.35928835,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865386586,1.56711996,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865387098,1.35928835,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865389303,1.36936809,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865389604,1.36936809,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748865389803,1.36936809,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865391109,1.66667786,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748865391806,1.66667786,104180.0,104170.0,0.03751193]
["bitfinex-derivatives","BTCF0:USTF0",1748865392505,1.36936809,104180.0,104170.0,0.03751193]
["bitfinex-derivatives","BTCF0:USTF0",1748865392909,0.92484809,104180.0,104170.0,0.03751193]
["bitfinex-derivatives","BTCF0:USTF0",1748865393110,1.36936809,104180.0,104170.0,0.03751193]
["bitfinex-derivatives","BTCF0:USTF0",1748865393312,1.47416809,104180.0,104170.0,0.03751193]
["bitfinex-derivatives","BTCF0:USTF0",1748865393507,1.46408835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865393907,1.76139812,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865395302,1.46408835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865396207,1.47389889,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865396610,1.77120866,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865396914,1.76139812,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865397308,1.46408835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865397613,1.01956835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865397814,1.46408835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865399409,1.47406291,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865400819,1.46408835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865402837,1.01956835,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865405233,1.01954725,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865407035,1.01954725,104180.0,104170.0,0.11021193]
["bitfinex-derivatives","BTCF0:USTF0",1748865410337,1.31685702,104180.0,104170.0,0.11021193]
["bitfinex-derivatives","BTCF0:USTF0",1748865411143,1.31673702,104180.0,104170.0,0.11021193]
["bitfinex-derivatives","BTCF0:USTF0",1748865413634,1.1669828,104180.0,104170.0,0.07411193]
["bitfinex-derivatives","BTCF0:USTF0",1748865414037,0.2919101,104170.0,104160.0,0.01015191]
["bitfinex-derivatives","BTCF0:USTF0",1748865414237,0.91046565,104170.0,104160.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748865414440,1.20777542,104170.0,104160.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748865415143,0.91046565,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865415644,0.91146565,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865416140,0.91246565,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865416346,1.35686565,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865416639,1.65617542,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865416835,1.65817542,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865418338,1.65517542,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865418545,1.65817542,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865419348,1.76281542,104170.0,104160.0,0.18469926]
["bitfinex-derivatives","BTCF0:USTF0",1748865419546,1.76281542,104170.0,104160.0,0.26179926]
["bitfinex-derivatives","BTCF0:USTF0",1748865419746,1.76281542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865421547,1.21377542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865421753,1.76281542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865424655,1.21377542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865424847,1.76281542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865425155,1.17089987,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865425356,1.61525987,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865425549,1.21377542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865425756,1.76277542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865426758,1.21377542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865427051,1.76277542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865427553,1.21377542,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865427757,1.46546565,104170.0,104160.0,0.11424371]
["bitfinex-derivatives","BTCF0:USTF0",1748865428266,1.76285705,104170.0,104160.0,0.07574371]
["bitfinex-derivatives","BTCF0:USTF0",1748865428464,1.76285705,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865429555,1.76285705,104170.0,104160.0,0.03694371]
["bitfinex-derivatives","BTCF0:USTF0",1748865429761,1.76285705,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865430155,1.6153015,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865430546,1.76285705,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865432757,1.46546565,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865435857,1.02114565,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865436050,1.46542565,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865437253,1.40202946,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865437451,2.12362946,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865437957,1.82622565,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865438559,2.12362946,104170.0,104160.0,0.03714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865440154,2.12362946,104170.0,104160.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865440353,0.1919285,104160.0,104150.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1748865440655,0.291947,104150.0,104140.0,0.04001254]
["bitfinex-derivatives","BTCF0:USTF0",1748865440851,1.31253689,104150.0,104140.0,0.07691254]
["bitfinex-derivatives","BTCF0:USTF0",1748865441363,1.38915245,104150.0,104140.0,0.03921254]
["bitfinex-derivatives","BTCF0:USTF0",1748865442257,1.2415969,104150.0,104140.0,0.03921254]
["bitfinex-derivatives","BTCF0:USTF0",1748865442665,1.38915245,104150.0,104140.0,0.04021254]
["bitfinex-derivatives","BTCF0:USTF0",1748865442867,1.39887262,104150.0,104140.0,0.04021254]
["bitfinex-derivatives","BTCF0:USTF0",1748865443165,1.39896032,104150.0,104140.0,0.04121254]
["bitfinex-derivatives","BTCF0:USTF0",1748865443767,1.39896032,104150.0,104140.0,0.07911254]
["bitfinex-derivatives","BTCF0:USTF0",1748865444267,1.39896032,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865445171,1.38924015,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865445360,1.83348015,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865447171,1.84344565,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865453671,1.84340565,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865454277,1.54595131,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865454975,0.84942806,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865455169,1.54579131,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865455371,1.53582581,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865456177,1.63582581,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865456363,1.64553984,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865460878,1.09681984,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865461183,1.64549984,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865462779,1.63578581,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865462977,1.08710581,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865463280,0.95110581,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865463477,1.05110581,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865465273,1.05108405,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865465474,1.05564405,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865465674,1.15564405,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865466082,1.51644405,104150.0,104140.0,0.30817794]
["bitfinex-derivatives","BTCF0:USTF0",1748865470486,1.51644405,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865471388,1.55274405,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865471681,1.76106712,104150.0,104140.0,0.11621254]
["bitfinex-derivatives","BTCF0:USTF0",1748865473288,1.76106712,104150.0,104140.0,0.11601254]
["bitfinex-derivatives","BTCF0:USTF0",1748865474889,1.55274405,104150.0,104140.0,0.11601254]
["bitfinex-derivatives","BTCF0:USTF0",1748865475077,1.76111871,104150.0,104140.0,0.11601254]
["bitfinex-derivatives","BTCF0:USTF0",1748865476387,1.55274405,104150.0,104140.0,0.11601254]
["bitfinex-derivatives","BTCF0:USTF0",1748865482994,1.55274405,104150.0,104140.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1748865483197,1.99781988,104150.0,104140.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1748865483696,1.85019839,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865484284,2.29399839,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865485393,1.99654405,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865485592,2.38415884,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865486588,1.99654405,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865494792,1.55262405,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865495094,1.99642405,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865495795,2.14404554,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865495990,2.44173714,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865496187,2.44173714,104150.0,104140.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1748865496386,2.44173714,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865497000,2.49173714,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865497190,2.49173714,104150.0,104140.0,0.00411254]
["bitfinex-derivatives","BTCF0:USTF0",1748865497394,2.19404554,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748865498891,2.34166703,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748865499098,0.192003,104120.0,104110.0,0.35243905]
["bitfinex-derivatives","BTCF0:USTF0",1748865499301,1.36956737,104120.0,104110.0,0.50006054]
["bitfinex-derivatives","BTCF0:USTF0",1748865499500,1.44146737,104120.0,104110.0,0.50006054]
["bitfinex-derivatives","BTCF0:USTF0",1748865500816,1.47766737,104120.0,104110.0,0.50006054]
["bitfinex-derivatives","BTCF0:USTF0",1748865501309,1.47866737,104120.0,104110.0,0.50606054]
["bitfinex-derivatives","BTCF0:USTF0",1748865501907,1.47966737,104120.0,104110.0,0.51206054]
["bitfinex-derivatives","BTCF0:USTF0",1748865503699,1.44346737,104120.0,104110.0,0.51206054]
["bitfinex-derivatives","BTCF0:USTF0",1748865505014,1.23512449,104120.0,104110.0,0.51206054]
["bitfinex-derivatives","BTCF0:USTF0",1748865506416,1.4433644,104120.0,104110.0,0.51206054]
["bitfinex-derivatives","BTCF0:USTF0",1748865507805,1.29574291,104120.0,104110.0,0.51206054]
["bitfinex-derivatives","BTCF0:USTF0",1748865508001,0.21023991,104120.0,104110.0,1.00573003]
["bitfinex-derivatives","BTCF0:USTF0",1748865508817,0.002,104120.0,104110.0,1.00573003]
["bitfinex-derivatives","BTCF0:USTF0",1748865510319,0.002,104120.0,104110.0,0.75573003]
["bitfinex-derivatives","BTCF0:USTF0",1748865514809,0.002,104120.0,104110.0,1.11653003]
["bitfinex-derivatives","BTCF0:USTF0",1748865517210,0.002,104120.0,104110.0,0.96892873]
["bitfinex-derivatives","BTCF0:USTF0",1748865522520,0.002,104120.0,104110.0,0.87288073]
["bitfinex-derivatives","BTCF0:USTF0",1748865524719,0.002,104120.0,104110.0,0.96892873]
["bitfinex-derivatives","BTCF0:USTF0",1748865532426,0.002,104120.0,104110.0,1.41244873]
["bitfinex-derivatives","BTCF0:USTF0",1748865534623,0.002,104120.0,104110.0,1.31640073]
["bitfinex-derivatives","BTCF0:USTF0",1748865539237,0.002,104120.0,104110.0,1.46408167]
["bitfinex-derivatives","BTCF0:USTF0",1748865542127,0.6584916,104150.0,104120.0,0.0479965]
["bitfinex-derivatives","BTCF0:USTF0",1748865542328,0.6945916,104150.0,104140.0,0.48728822]
["bitfinex-derivatives","BTCF0:USTF0",1748865542531,0.3608,104150.0,104140.0,0.48728822]
["bitfinex-derivatives","BTCF0:USTF0",1748865542733,0.3608,104150.0,104140.0,0.56178822]
["bitfinex-derivatives","BTCF0:USTF0",1748865543428,0.3608,104150.0,104140.0,0.56278822]
["bitfinex-derivatives","BTCF0:USTF0",1748865544544,0.3608,104150.0,104140.0,0.56378822]
["bitfinex-derivatives","BTCF0:USTF0",1748865545433,0.434,104150.0,104140.0,0.56378822]
["bitfinex-derivatives","BTCF0:USTF0",1748865547934,0.434,104150.0,104140.0,1.00714822]
["bitfinex-derivatives","BTCF0:USTF0",1748865548134,0.434,104150.0,104140.0,0.85948691]
["bitfinex-derivatives","BTCF0:USTF0",1748865548927,0.434,104150.0,104140.0,0.86967691]
["bitfinex-derivatives","BTCF0:USTF0",1748865549132,0.6259473,104150.0,104140.0,0.86967691]
["bitfinex-derivatives","BTCF0:USTF0",1748865549633,0.6259473,104150.0,104140.0,0.83277691]
["bitfinex-derivatives","BTCF0:USTF0",1748865549835,0.6259473,104150.0,104140.0,0.35181691]
["bitfinex-derivatives","BTCF0:USTF0",1748865550035,0.87360861,104150.0,104140.0,0.79537691]
["bitfinex-derivatives","BTCF0:USTF0",1748865550234,0.7259473,104150.0,104140.0,0.79537691]
["bitfinex-derivatives","BTCF0:USTF0",1748865550636,0.7259473,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865550842,0.7259473,104150.0,104140.0,0.79533691]
["bitfinex-derivatives","BTCF0:USTF0",1748865552845,0.6633473,104150.0,104140.0,0.79533691]
["bitfinex-derivatives","BTCF0:USTF0",1748865553845,0.6633473,104150.0,104140.0,0.83173691]
["bitfinex-derivatives","BTCF0:USTF0",1748865555234,0.6633473,104150.0,104140.0,0.86893691]
["bitfinex-derivatives","BTCF0:USTF0",1748865558935,0.6633473,104150.0,104140.0,0.42561691]
["bitfinex-derivatives","BTCF0:USTF0",1748865559130,0.6633473,104150.0,104140.0,0.86885691]
["bitfinex-derivatives","BTCF0:USTF0",1748865560343,0.81100861,104150.0,104140.0,0.2043556]
["bitfinex-derivatives","BTCF0:USTF0",1748865560646,0.81100861,104150.0,104140.0,0.35181691]
["bitfinex-derivatives","BTCF0:USTF0",1748865560846,0.81100861,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865561732,0.81100861,104150.0,104140.0,0.2043556]
["bitfinex-derivatives","BTCF0:USTF0",1748865561935,0.81100861,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865562248,1.20870021,104150.0,104140.0,0.2041556]
["bitfinex-derivatives","BTCF0:USTF0",1748865562436,1.20870021,104150.0,104140.0,0.2043556]
["bitfinex-derivatives","BTCF0:USTF0",1748865562745,1.20870021,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865564148,1.56950021,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865564343,1.27180861,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865565137,1.56950021,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865569239,1.27180861,104150.0,104140.0,0.35201691]
["bitfinex-derivatives","BTCF0:USTF0",1748865571645,1.27180861,104150.0,104140.0,0.38681691]
["bitfinex-derivatives","BTCF0:USTF0",1748865571846,1.1241473,104150.0,104140.0,0.38681691]
["bitfinex-derivatives","BTCF0:USTF0",1748865572046,1.27180861,104150.0,104140.0,0.38681691]
["bitfinex-derivatives","BTCF0:USTF0",1748865572245,1.27180861,104150.0,104140.0,0.42371691]
["bitfinex-derivatives","BTCF0:USTF0",1748865572947,1.1241473,104150.0,104140.0,0.42371691]
["bitfinex-derivatives","BTCF0:USTF0",1748865574151,1.0241473,104150.0,104140.0,0.57137822]
["bitfinex-derivatives","BTCF0:USTF0",1748865574453,0.9872473,104150.0,104140.0,0.60847822]
["bitfinex-derivatives","BTCF0:USTF0",1748865574643,0.9498473,104150.0,104140.0,0.60847822]
["bitfinex-derivatives","BTCF0:USTF0",1748865575642,0.9135473,104150.0,104140.0,0.60847822]
["bitfinex-derivatives","BTCF0:USTF0",1748865577249,0.9135473,104150.0,104140.0,0.46076699]
["bitfinex-derivatives","BTCF0:USTF0",1748865581052,0.9135473,104150.0,104140.0,0.90388699]
["bitfinex-derivatives","BTCF0:USTF0",1748865588159,0.5527473,104150.0,104140.0,0.90388699]
["bitfinex-derivatives","BTCF0:USTF0",1748865593257,0.5527473,104150.0,104140.0,0.90368699]
["bitfinex-derivatives","BTCF0:USTF0",1748865595164,0.5527473,104150.0,104140.0,0.2758556]
["bitfinex-derivatives","BTCF0:USTF0",1748865595369,0.6616473,104150.0,104140.0,0.86646699]
["bitfinex-derivatives","BTCF0:USTF0",1748865595663,0.6616473,104150.0,104140.0,0.90186699]
["bitfinex-derivatives","BTCF0:USTF0",1748865595863,0.5527471,104150.0,104140.0,0.90186699]
["bitfinex-derivatives","BTCF0:USTF0",1748865596265,0.3608,104150.0,104140.0,0.90186699]
["bitfinex-derivatives","BTCF0:USTF0",1748865598863,0.440013,104160.0,104150.0,0.1919472]
["bitfinex-derivatives","BTCF0:USTF0",1748865599163,0.440013,104160.0,104150.0,0.44561749]
["bitfinex-derivatives","BTCF0:USTF0",1748865600171,0.88051199,104160.0,104150.0,0.71612735]
["bitfinex-derivatives","BTCF0:USTF0",1748865600365,0.99051199,104160.0,104150.0,0.42073764]
["bitfinex-derivatives","BTCF0:USTF0",1748865600570,0.99051199,104160.0,104150.0,0.86369764]
["bitfinex-derivatives","BTCF0:USTF0",1748865600963,0.99051199,104160.0,104150.0,0.71612735]
["bitfinex-derivatives","BTCF0:USTF0",1748865601161,0.99051199,104160.0,104150.0,0.20176735]
["bitfinex-derivatives","BTCF0:USTF0",1748865601162,1.13808228,104160.0,104150.0,0.20176735]
["bitfinex-derivatives","BTCF0:USTF0",1748865601770,0.99051199,104160.0,104150.0,0.20176735]
["bitfinex-derivatives","BTCF0:USTF0",1748865601974,0.99051199,104160.0,104150.0,0.21616735]
["bitfinex-derivatives","BTCF0:USTF0",1748865604873,1.1178655,104140.0,104130.0,0.77921401]
["bitfinex-derivatives","BTCF0:USTF0",1748865605077,1.0178655,104140.0,104130.0,0.93081316]
["bitfinex-derivatives","BTCF0:USTF0",1748865605273,1.0178655,104140.0,104130.0,0.94071791]
["bitfinex-derivatives","BTCF0:USTF0",1748865605577,1.1178655,104140.0,104130.0,0.94071791]
["bitfinex-derivatives","BTCF0:USTF0",1748865605969,1.0178655,104140.0,104130.0,0.94075791]
["bitfinex-derivatives","BTCF0:USTF0",1748865606163,1.0178655,104140.0,104130.0,1.01455791]
["bitfinex-derivatives","BTCF0:USTF0",1748865606464,1.0178655,104140.0,104130.0,1.04955791]
["bitfinex-derivatives","BTCF0:USTF0",1748865606669,1.0178655,104140.0,104130.0,1.05155791]
["bitfinex-derivatives","BTCF0:USTF0",1748865606877,0.7216,104140.0,104130.0,1.19919706]
["bitfinex-derivatives","BTCF0:USTF0",1748865607266,0.7216,104140.0,104130.0,1.19719706]
["bitfinex-derivatives","BTCF0:USTF0",1748865607577,0.9135655,104140.0,104130.0,1.04755791]
["bitfinex-derivatives","BTCF0:USTF0",1748865607778,0.9135655,104140.0,104130.0,1.19519706]
["bitfinex-derivatives","BTCF0:USTF0",1748865607975,1.0221655,104140.0,104130.0,1.19519706]
["bitfinex-derivatives","BTCF0:USTF0",1748865608169,0.6613655,104140.0,104130.0,1.19699706]
["bitfinex-derivatives","BTCF0:USTF0",1748865608371,0.6613655,104140.0,104130.0,1.19919706]
["bitfinex-derivatives","BTCF0:USTF0",1748865609778,0.6613655,104140.0,104130.0,1.05155791]
["bitfinex-derivatives","BTCF0:USTF0",1748865610174,0.87001273,104140.0,104130.0,1.05155791]
["bitfinex-derivatives","BTCF0:USTF0",1748865611483,0.87001273,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865611981,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865612383,0.6613655,104140.0,104130.0,0.71251791]
["bitfinex-derivatives","BTCF0:USTF0",1748865612575,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865612971,0.6613655,104140.0,104130.0,1.30299706]
["bitfinex-derivatives","BTCF0:USTF0",1748865613274,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865613475,0.6613655,104140.0,104130.0,1.00771876]
["bitfinex-derivatives","BTCF0:USTF0",1748865613685,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865614677,0.87001273,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865615387,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865615780,0.87001273,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865616985,0.6613655,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865617581,0.87003535,104140.0,104130.0,1.15535791]
["bitfinex-derivatives","BTCF0:USTF0",1748865619492,0.87003535,104140.0,104130.0,0.67751791]
["bitfinex-derivatives","BTCF0:USTF0",1748865619688,0.87003535,104140.0,104130.0,0.67731791]
["bitfinex-derivatives","BTCF0:USTF0",1748865619990,0.6613655,104140.0,104130.0,1.12031791]
["bitfinex-derivatives","BTCF0:USTF0",1748865620190,0.6613655,104140.0,104130.0,1.12011791]
["bitfinex-derivatives","BTCF0:USTF0",1748865620491,0.6613655,104140.0,104130.0,1.12031791]
["bitfinex-derivatives","BTCF0:USTF0",1748865620680,0.6613655,104140.0,104130.0,1.15151791]
["bitfinex-derivatives","BTCF0:USTF0",1748865620681,0.6633655,104140.0,104130.0,1.15151791]
["bitfinex-derivatives","BTCF0:USTF0",1748865620880,0.6633655,104140.0,104130.0,1.11431791]
["bitfinex-derivatives","BTCF0:USTF0",1748865621090,0.6623655,104140.0,104130.0,1.11431791]
["bitfinex-derivatives","BTCF0:USTF0",1748865621389,1.0231655,104140.0,104130.0,1.11531791]
["bitfinex-derivatives","BTCF0:USTF0",1748865622089,1.1231655,104140.0,104130.0,0.33570306]
["bitfinex-derivatives","BTCF0:USTF0",1748865622285,1.27080465,104140.0,104130.0,0.25570261]
["bitfinex-derivatives","BTCF0:USTF0",1748865622490,1.27080465,104140.0,104130.0,0.69850261]
["bitfinex-derivatives","BTCF0:USTF0",1748865622491,1.56849625,104140.0,104130.0,0.69850261]
["bitfinex-derivatives","BTCF0:USTF0",1748865622688,1.4208571,104140.0,104130.0,0.69830261]
["bitfinex-derivatives","BTCF0:USTF0",1748865622883,1.4208571,104140.0,104130.0,0.69850261]
["bitfinex-derivatives","BTCF0:USTF0",1748865623198,1.4198571,104140.0,104130.0,0.69950261]
["bitfinex-derivatives","BTCF0:USTF0",1748865624097,1.4208571,104140.0,104130.0,0.69850261]
["bitfinex-derivatives","BTCF0:USTF0",1748865624295,1.4208571,104140.0,104130.0,0.69750261]
["bitfinex-derivatives","BTCF0:USTF0",1748865624493,1.4218571,104140.0,104130.0,0.69750261]
["bitfinex-derivatives","BTCF0:USTF0",1748865625695,1.0581916,104140.0,104130.0,0.99278091]
["bitfinex-derivatives","BTCF0:USTF0",1748865625894,1.0212916,104140.0,104130.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1748865626196,0.93227808,104140.0,104130.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1748865626895,0.57147808,104140.0,104130.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1748865627282,0.76344348,104140.0,104130.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1748865627497,0.76244348,104140.0,104130.0,1.09848091]
["bitfinex-derivatives","BTCF0:USTF0",1748865627690,0.76144348,104140.0,104130.0,1.09948091]
["bitfinex-derivatives","BTCF0:USTF0",1748865627890,0.76144348,104140.0,104130.0,1.10048091]
["bitfinex-derivatives","BTCF0:USTF0",1748865628293,0.56947808,104140.0,104130.0,1.10048091]
["bitfinex-derivatives","BTCF0:USTF0",1748865628996,0.76144348,104140.0,104130.0,1.10048091]
["bitfinex-derivatives","BTCF0:USTF0",1748865629898,0.56947808,104140.0,104130.0,1.10048091]
["bitfinex-derivatives","BTCF0:USTF0",1748865630198,0.56947808,104140.0,104130.0,1.20428091]
["bitfinex-derivatives","BTCF0:USTF0",1748865634503,0.76144368,104140.0,104130.0,1.20428091]
["bitfinex-derivatives","BTCF0:USTF0",1748865636703,0.56947808,104140.0,104130.0,1.20428091]
["bitfinex-derivatives","BTCF0:USTF0",1748865636903,0.20867808,104140.0,104130.0,1.56508091]
["bitfinex-derivatives","BTCF0:USTF0",1748865637699,0.6007355,104150.0,104140.0,0.1919656]
["bitfinex-derivatives","BTCF0:USTF0",1748865637898,0.6007355,104150.0,104140.0,0.44520475]
["bitfinex-derivatives","BTCF0:USTF0",1748865638706,0.7056355,104150.0,104140.0,0.88892475]
["bitfinex-derivatives","BTCF0:USTF0",1748865639098,0.7056355,104150.0,104140.0,0.44620475]
["bitfinex-derivatives","BTCF0:USTF0",1748865639400,0.8056355,104150.0,104140.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1748865639597,0.7056355,104150.0,104140.0,0.7073856]
["bitfinex-derivatives","BTCF0:USTF0",1748865639897,0.7056355,104150.0,104140.0,0.7085856]
["bitfinex-derivatives","BTCF0:USTF0",1748865640301,1.01431358,104150.0,104140.0,0.7085856]
["bitfinex-derivatives","BTCF0:USTF0",1748865640810,0.8056355,104150.0,104140.0,0.7085856]
["bitfinex-derivatives","BTCF0:USTF0",1748865641505,1.01431358,104150.0,104140.0,0.7085856]
["bitfinex-derivatives","BTCF0:USTF0",1748865641899,0.91431358,104150.0,104140.0,0.85622475]
["bitfinex-derivatives","BTCF0:USTF0",1748865642307,0.91431358,104150.0,104140.0,0.89112475]
["bitfinex-derivatives","BTCF0:USTF0",1748865642605,0.7056355,104150.0,104140.0,0.89112475]
["bitfinex-derivatives","BTCF0:USTF0",1748865642807,0.7056355,104150.0,104140.0,0.3007656]
["bitfinex-derivatives","BTCF0:USTF0",1748865643113,1.01431358,104150.0,104140.0,0.89108475]
["bitfinex-derivatives","BTCF0:USTF0",1748865643610,0.7056355,104150.0,104140.0,0.89108475]
["bitfinex-derivatives","BTCF0:USTF0",1748865644707,0.91431358,104150.0,104140.0,0.89108475]
["bitfinex-derivatives","BTCF0:USTF0",1748865645716,1.01431358,104150.0,104140.0,0.44840475]
["bitfinex-derivatives","BTCF0:USTF0",1748865645897,1.01431358,104150.0,104140.0,0.7085456]
["bitfinex-derivatives","BTCF0:USTF0",1748865645898,1.16195273,104150.0,104140.0,0.7085456]
["bitfinex-derivatives","BTCF0:USTF0",1748865646103,1.01431358,104150.0,104140.0,0.6366456]
["bitfinex-derivatives","BTCF0:USTF0",1748865646303,1.01431358,104150.0,104140.0,0.6368456]
["bitfinex-derivatives","BTCF0:USTF0",1748865646713,1.01431358,104150.0,104140.0,0.1941656]
["bitfinex-derivatives","BTCF0:USTF0",1748865646917,0.7056355,104150.0,104140.0,0.34180475]
["bitfinex-derivatives","BTCF0:USTF0",1748865647209,0.8056355,104150.0,104140.0,0.2606656]
["bitfinex-derivatives","BTCF0:USTF0",1748865647914,0.8076355,104150.0,104140.0,0.2596656]
["bitfinex-derivatives","BTCF0:USTF0",1748865648513,0.8076355,104150.0,104140.0,0.2586656]
["bitfinex-derivatives","BTCF0:USTF0",1748865648707,0.8086355,104150.0,104140.0,0.2586656]
["bitfinex-derivatives","BTCF0:USTF0",1748865649014,0.8086355,104150.0,104140.0,0.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1748865649904,0.8086355,104150.0,104140.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1748865650310,1.06003465,104150.0,104140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1748865650512,1.06003465,104150.0,104140.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1748865650911,1.06003465,104150.0,104140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1748865651314,0.95627465,104150.0,104140.0,0.2065655]
["bitfinex-derivatives","BTCF0:USTF0",1748865651510,0.95627465,104150.0,104140.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1748865653120,0.95627465,104150.0,104140.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1748865653323,0.8086355,104150.0,104140.0,0.2065656]
["bitfinex-derivatives","BTCF0:USTF0",1748865655324,0.8086355,104150.0,104140.0,0.35420475]
["bitfinex-derivatives","BTCF0:USTF0",1748865655519,0.8086355,104150.0,104140.0,0.42060475]
["bitfinex-derivatives","BTCF0:USTF0",1748865655823,0.8086355,104150.0,104140.0,0.2729656]
["bitfinex-derivatives","BTCF0:USTF0",1748865656619,1.1063271,104150.0,104140.0,0.42060475]
["bitfinex-derivatives","BTCF0:USTF0",1748865657219,1.0043271,104150.0,104140.0,0.45500475]
["bitfinex-derivatives","BTCF0:USTF0",1748865657423,1.0063271,104150.0,104140.0,0.45500475]
["bitfinex-derivatives","BTCF0:USTF0",1748865657927,0.8086355,104150.0,104140.0,0.45500475]
["bitfinex-derivatives","BTCF0:USTF0",1748865658228,0.7086355,104150.0,104140.0,0.45500475]
["bitfinex-derivatives","BTCF0:USTF0",1748865658427,0.7066355,104150.0,104140.0,0.45500475]
["bitfinex-derivatives","BTCF0:USTF0",1748865658723,1.0033271,104150.0,104140.0,0.45600475]
["bitfinex-derivatives","BTCF0:USTF0",1748865659316,0.6584916,104150.0,104140.0,0.45600475]
["bitfinex-derivatives","BTCF0:USTF0",1748865659511,0.3608,104150.0,104140.0,0.45600475]
["bitfinex-derivatives","BTCF0:USTF0",1748865660426,0.56952751,104150.0,104140.0,0.45600475]
["bitfinex-derivatives","BTCF0:USTF0",1748865661920,0.20872751,104150.0,104140.0,0.45600475]
["bitfinex-derivatives","BTCF0:USTF0",1748865662123,0.20872751,104150.0,104140.0,0.3083656]
["bitfinex-derivatives","BTCF0:USTF0",1748865662321,0.56952751,104150.0,104140.0,0.89868475]
["bitfinex-derivatives","BTCF0:USTF0",1748865663227,0.20872751,104150.0,104140.0,0.89868475]
["bitfinex-derivatives","BTCF0:USTF0",1748865663428,0.56952751,104150.0,104140.0,0.89868475]
["bitfinex-derivatives","BTCF0:USTF0",1748865663629,0.3608,104150.0,104140.0,0.89868475]
["bitfinex-derivatives","BTCF0:USTF0",1748865664919,0.28794051,104160.0,104150.0,0.191947]
["bitfinex-derivatives","BTCF0:USTF0",1748865665120,0.3608,104180.0,104150.0,1.5900585]
["bitfinex-derivatives","BTCF0:USTF0",1748865665329,0.87918109,104190.0,104180.0,0.1918919]
["bitfinex-derivatives","BTCF0:USTF0",1748865665623,0.58148949,104190.0,104180.0,0.78217105]
["bitfinex-derivatives","BTCF0:USTF0",1748865665830,0.58148949,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865666230,0.1938747,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865666415,0.1988747,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865666826,0.27702938,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865667025,0.27402938,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865668017,0.08315468,104190.0,104180.0,0.89318864]
["bitfinex-derivatives","BTCF0:USTF0",1748865669325,0.27502818,104190.0,104180.0,0.99690864]
["bitfinex-derivatives","BTCF0:USTF0",1748865669627,0.27502818,104190.0,104180.0,0.99706864]
["bitfinex-derivatives","BTCF0:USTF0",1748865670833,0.37732818,104190.0,104180.0,0.99706864]
["bitfinex-derivatives","BTCF0:USTF0",1748865671032,0.005,104190.0,104180.0,0.99706864]
["bitfinex-derivatives","BTCF0:USTF0",1748865671335,0.00014371,104200.0,104190.0,0.1918738]
["bitfinex-derivatives","BTCF0:USTF0",1748865671519,0.00014371,104200.0,104190.0,0.9151521]
["bitfinex-derivatives","BTCF0:USTF0",1748865671919,0.002,104220.0,104210.0,0.191837]
["bitfinex-derivatives","BTCF0:USTF0",1748865672130,0.1938186,104220.0,104210.0,0.224137]
["bitfinex-derivatives","BTCF0:USTF0",1748865672337,0.5546186,104220.0,104210.0,0.701057]
["bitfinex-derivatives","BTCF0:USTF0",1748865672529,0.6560186,104220.0,104210.0,0.701257]
["bitfinex-derivatives","BTCF0:USTF0",1748865672724,0.6560186,104220.0,104210.0,0.258737]
["bitfinex-derivatives","BTCF0:USTF0",1748865672931,0.7560186,104220.0,104210.0,0.666857]
["bitfinex-derivatives","BTCF0:USTF0",1748865673130,0.7560186,104220.0,104210.0,0.666657]
["bitfinex-derivatives","BTCF0:USTF0",1748865673327,0.7560186,104220.0,104210.0,0.666857]
["bitfinex-derivatives","BTCF0:USTF0",1748865674027,0.7620186,104220.0,104210.0,0.81449615]
["bitfinex-derivatives","BTCF0:USTF0",1748865674237,0.6620186,104220.0,104210.0,0.82407785]
["bitfinex-derivatives","BTCF0:USTF0",1748865674539,0.6670186,104220.0,104210.0,0.82507785]
["bitfinex-derivatives","BTCF0:USTF0",1748865674938,0.6670186,104220.0,104210.0,0.667777]
["bitfinex-derivatives","BTCF0:USTF0",1748865675134,0.6670186,104220.0,104210.0,0.259037]
["bitfinex-derivatives","BTCF0:USTF0",1748865675335,0.91465775,104220.0,104210.0,0.635477]
["bitfinex-derivatives","BTCF0:USTF0",1748865675535,0.91465775,104220.0,104210.0,0.635277]
["bitfinex-derivatives","BTCF0:USTF0",1748865675746,0.91465775,104220.0,104210.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1748865676032,0.91465775,104220.0,104210.0,0.78311615]
["bitfinex-derivatives","BTCF0:USTF0",1748865676033,0.7670186,104220.0,104210.0,0.78311615]
["bitfinex-derivatives","BTCF0:USTF0",1748865676238,0.7670186,104220.0,104210.0,0.81651615]
["bitfinex-derivatives","BTCF0:USTF0",1748865676434,0.7670186,104220.0,104210.0,0.37407615]
["bitfinex-derivatives","BTCF0:USTF0",1748865676634,0.84317293,104220.0,104210.0,0.81651615]
["bitfinex-derivatives","BTCF0:USTF0",1748865676833,0.84317293,104220.0,104210.0,0.85261615]
["bitfinex-derivatives","BTCF0:USTF0",1748865677237,0.84317293,104220.0,104210.0,0.41017615]
["bitfinex-derivatives","BTCF0:USTF0",1748865677740,0.84317293,104220.0,104210.0,0.85261615]
["bitfinex-derivatives","BTCF0:USTF0",1748865678145,0.7670186,104220.0,104210.0,0.41017615]
["bitfinex-derivatives","BTCF0:USTF0",1748865678334,0.7670186,104220.0,104210.0,0.85261615]
["bitfinex-derivatives","BTCF0:USTF0",1748865678536,0.7670186,104220.0,104210.0,0.86700615]
["bitfinex-derivatives","BTCF0:USTF0",1748865678733,0.7670186,104220.0,104210.0,0.42456615]
["bitfinex-derivatives","BTCF0:USTF0",1748865679039,0.7670186,104220.0,104210.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1748865679040,0.91465775,104220.0,104210.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1748865679229,0.7670186,104220.0,104210.0,0.2072269]
["bitfinex-derivatives","BTCF0:USTF0",1748865679436,0.7670186,104220.0,104210.0,0.2074269]
["bitfinex-derivatives","BTCF0:USTF0",1748865680441,0.7670186,104220.0,104210.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1748865681344,0.84383762,104220.0,104210.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1748865681842,0.94751762,104220.0,104210.0,0.35506615]
["bitfinex-derivatives","BTCF0:USTF0",1748865682937,0.84383762,104220.0,104210.0,0.35506615]
["bitfinex-derivatives","BTCF0:USTF0",1748865683138,0.94751762,104220.0,104210.0,0.207427]
["bitfinex-derivatives","BTCF0:USTF0",1748865684747,0.94751762,104220.0,104210.0,0.19617294]
["bitfinex-derivatives","BTCF0:USTF0",1748865687043,0.94751762,104220.0,104210.0,0.19597294]
["bitfinex-derivatives","BTCF0:USTF0",1748865687441,0.94751762,104220.0,104210.0,0.00433594]
["bitfinex-derivatives","BTCF0:USTF0",1748865687741,0.94751762,104220.0,104210.0,0.19617274]
["bitfinex-derivatives","BTCF0:USTF0",1748865688551,0.84383762,104220.0,104210.0,0.19617274]
["bitfinex-derivatives","BTCF0:USTF0",1748865688853,0.84383762,104220.0,104210.0,0.00433594]
["bitfinex-derivatives","BTCF0:USTF0",1748865689149,0.84383762,104220.0,104210.0,0.19617274]
["bitfinex-derivatives","BTCF0:USTF0",1748865689350,0.94771762,104220.0,104210.0,0.19617274]
["bitfinex-derivatives","BTCF0:USTF0",1748865689753,0.94771762,104220.0,104210.0,0.00433594]
["bitfinex-derivatives","BTCF0:USTF0",1748865690047,1.09535677,104220.0,104210.0,0.00433594]
["bitfinex-derivatives","BTCF0:USTF0",1748865690243,1.09535677,104220.0,104210.0,0.0023847]
["bitfinex-derivatives","BTCF0:USTF0",1748865690443,1.09535677,104220.0,104210.0,0.0021847]
["bitfinex-derivatives","BTCF0:USTF0",1748865690839,1.09535677,104220.0,104210.0,0.0023847]
["bitfinex-derivatives","BTCF0:USTF0",1748865691055,1.09535677,104220.0,104180.0,0.0479715]
["bitfinex-derivatives","BTCF0:USTF0",1748865691056,0.1918736,104190.0,104180.0,0.0479715]
["bitfinex-derivatives","BTCF0:USTF0",1748865691246,1.0134736,104190.0,104180.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1748865691550,1.0134736,104190.0,104180.0,0.1918918]
["bitfinex-derivatives","BTCF0:USTF0",1748865691551,1.2053601,104190.0,104180.0,0.1918918]
["bitfinex-derivatives","BTCF0:USTF0",1748865691748,1.3092601,104190.0,104180.0,0.1918918]
["bitfinex-derivatives","BTCF0:USTF0",1748865692051,1.51713041,104190.0,104180.0,0.33973095]
["bitfinex-derivatives","BTCF0:USTF0",1748865692256,1.51713041,104190.0,104180.0,0.40713095]
["bitfinex-derivatives","BTCF0:USTF0",1748865692647,1.51813041,104190.0,104180.0,0.40713095]
["bitfinex-derivatives","BTCF0:USTF0",1748865693556,1.51913041,104190.0,104180.0,0.40713095]
["bitfinex-derivatives","BTCF0:USTF0",1748865693943,1.51913041,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865695260,1.49146561,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865695853,1.3166953,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865697852,1.3166953,104190.0,104180.0,0.2738818]
["bitfinex-derivatives","BTCF0:USTF0",1748865698161,1.3166953,104190.0,104180.0,0.42132095]
["bitfinex-derivatives","BTCF0:USTF0",1748865698355,1.3166953,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865698955,1.3166953,104190.0,104180.0,0.2738818]
["bitfinex-derivatives","BTCF0:USTF0",1748865699150,1.3166953,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865700258,1.3166953,104190.0,104180.0,0.2738818]
["bitfinex-derivatives","BTCF0:USTF0",1748865700660,1.3166953,104190.0,104180.0,0.2736818]
["bitfinex-derivatives","BTCF0:USTF0",1748865700966,1.2128153,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865701261,1.3166953,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865704060,1.52456561,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865706176,1.42068561,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865706477,1.27131401,104190.0,104180.0,0.42152095]
["bitfinex-derivatives","BTCF0:USTF0",1748865706868,1.27131401,104190.0,104180.0,0.4059118]
["bitfinex-derivatives","BTCF0:USTF0",1748865707265,1.0634437,104190.0,104180.0,0.4059118]
["bitfinex-derivatives","BTCF0:USTF0",1748865707671,1.1299437,104190.0,104180.0,0.25827265]
["bitfinex-derivatives","BTCF0:USTF0",1748865708572,1.1299437,104190.0,104180.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1748865708768,1.1299437,104190.0,104180.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1748865709276,1.1299437,104190.0,104180.0,0.2738819]
["bitfinex-derivatives","BTCF0:USTF0",1748865709472,1.1299437,104190.0,104180.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1748865709668,1.27758285,104190.0,104180.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748865709972,1.521206,104190.0,104180.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748865710278,1.571206,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865710478,1.42356685,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865711877,1.43347835,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865712471,1.73066547,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865714078,1.43347835,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865714879,1.73065877,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865716979,1.43347835,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865717380,2.27827372,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865718576,2.18228972,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865719272,1.46068972,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865719583,2.18228972,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865720179,1.88505435,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865721582,1.88473435,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865721781,1.83473435,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865722175,1.6870952,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865722378,1.83473435,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865723085,1.28749435,104190.0,104180.0,0.01155284]
["bitfinex-derivatives","BTCF0:USTF0",1748865723282,1.53168755,104190.0,104180.0,0.35108399]
["bitfinex-derivatives","BTCF0:USTF0",1748865723476,1.53168755,104190.0,104180.0,0.45318399]
["bitfinex-derivatives","BTCF0:USTF0",1748865723477,1.49848755,104190.0,104180.0,0.45318399]
["bitfinex-derivatives","BTCF0:USTF0",1748865723877,1.46518755,104190.0,104180.0,0.45318399]
["bitfinex-derivatives","BTCF0:USTF0",1748865724377,1.36102755,104190.0,104180.0,0.45318399]
["bitfinex-derivatives","BTCF0:USTF0",1748865724586,1.36102755,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865724782,1.0634437,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865724986,1.2718069,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865725288,1.0634437,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865725477,1.27181347,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865725885,1.0634437,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865726081,1.27181803,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865726390,1.0634437,104190.0,104180.0,0.43757368]
["bitfinex-derivatives","BTCF0:USTF0",1748865727089,1.0634437,104190.0,104180.0,0.44719368]
["bitfinex-derivatives","BTCF0:USTF0",1748865728488,1.36102755,104190.0,104180.0,0.44719368]
["bitfinex-derivatives","BTCF0:USTF0",1748865729782,1.0634437,104190.0,104180.0,0.44719368]
["bitfinex-derivatives","BTCF0:USTF0",1748865734697,1.36102755,104190.0,104180.0,0.43158394]
["bitfinex-derivatives","BTCF0:USTF0",1748865735691,1.02118385,104190.0,104180.0,1.02178309]
["bitfinex-derivatives","BTCF0:USTF0",1748865735991,1.21305735,104190.0,104180.0,0.87414394]
["bitfinex-derivatives","BTCF0:USTF0",1748865736196,0.85225735,104190.0,104180.0,0.87414394]
["bitfinex-derivatives","BTCF0:USTF0",1748865736391,0.5546735,104190.0,104180.0,0.72650479]
["bitfinex-derivatives","BTCF0:USTF0",1748865736593,0.9154735,104190.0,104180.0,0.87414394]
["bitfinex-derivatives","BTCF0:USTF0",1748865736794,1.0154735,104190.0,104180.0,0.87414394]
["bitfinex-derivatives","BTCF0:USTF0",1748865737192,0.9154735,104190.0,104180.0,0.87434394]
["bitfinex-derivatives","BTCF0:USTF0",1748865737593,1.1238527,104190.0,104180.0,0.87434394]
["bitfinex-derivatives","BTCF0:USTF0",1748865740094,0.9154735,104190.0,104180.0,0.87434394]
["bitfinex-derivatives","BTCF0:USTF0",1748865741699,0.7236,104190.0,104180.0,0.87434394]
["bitfinex-derivatives","BTCF0:USTF0",1748865741999,0.85038396,104200.0,104190.0,0.1918735]
["bitfinex-derivatives","BTCF0:USTF0",1748865742199,0.85038396,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865742200,1.0587208,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865742406,0.40033695,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865742905,0.19200011,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865743294,0.55480011,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865743499,0.76609611,104200.0,104190.0,0.40731265]
["bitfinex-derivatives","BTCF0:USTF0",1748865744107,0.76609611,104200.0,104190.0,0.41692265]
["bitfinex-derivatives","BTCF0:USTF0",1748865746606,0.55780011,104200.0,104190.0,0.41692265]
["bitfinex-derivatives","BTCF0:USTF0",1748865747094,0.55780011,104200.0,104190.0,0.2692835]
["bitfinex-derivatives","BTCF0:USTF0",1748865747294,1.08093526,104200.0,104190.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1748865747501,1.08093526,104200.0,104190.0,0.2357835]
["bitfinex-derivatives","BTCF0:USTF0",1748865747696,1.08093526,104200.0,104190.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1748865747903,1.08093526,104200.0,104190.0,0.00981]
["bitfinex-derivatives","BTCF0:USTF0",1748865748104,0.87263926,104200.0,104190.0,0.00588844]
["bitfinex-derivatives","BTCF0:USTF0",1748865748309,0.87263926,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865749705,0.72500011,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865749907,0.87263926,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865750507,0.72500011,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865750904,1.17022311,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865751109,1.71638311,104200.0,104190.0,0.00588844]
["bitfinex-derivatives","BTCF0:USTF0",1748865751411,1.71638311,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865753403,1.56874396,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865753611,1.71638311,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865756610,1.41879926,104200.0,104190.0,0.00608844]
["bitfinex-derivatives","BTCF0:USTF0",1748865762112,0.1918919,104180.0,104170.0,0.03425564]
["bitfinex-derivatives","BTCF0:USTF0",1748865762422,1.56260157,104180.0,104170.0,0.00225564]
["bitfinex-derivatives","BTCF0:USTF0",1748865762609,1.63050157,104180.0,104170.0,0.00225564]
["bitfinex-derivatives","BTCF0:USTF0",1748865762925,1.63050157,104180.0,104170.0,0.19436604]
["bitfinex-derivatives","BTCF0:USTF0",1748865763114,1.48286242,104180.0,104170.0,0.03535564]
["bitfinex-derivatives","BTCF0:USTF0",1748865763313,1.48286242,104180.0,104170.0,0.07085564]
["bitfinex-derivatives","BTCF0:USTF0",1748865763517,1.48286242,104180.0,104170.0,0.07185564]
["bitfinex-derivatives","BTCF0:USTF0",1748865764116,1.48286242,104180.0,104170.0,0.03735564]
["bitfinex-derivatives","BTCF0:USTF0",1748865764920,1.48286242,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865765121,1.63050157,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865765618,1.63050157,104180.0,104170.0,0.00425564]
["bitfinex-derivatives","BTCF0:USTF0",1748865765918,1.63050157,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865766619,1.33271105,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865767121,1.22903105,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865767312,1.23848768,104180.0,104170.0,0.00445564]
["bitfinex-derivatives","BTCF0:USTF0",1748865771423,1.23848768,104180.0,104170.0,0.03615564]
["bitfinex-derivatives","BTCF0:USTF0",1748865772423,1.23848768,104180.0,104170.0,0.06855564]
["bitfinex-derivatives","BTCF0:USTF0",1748865772618,1.27338768,104180.0,104170.0,0.06855564]
["bitfinex-derivatives","BTCF0:USTF0",1748865778026,1.5711782,104180.0,104170.0,0.06855564]
["bitfinex-derivatives","BTCF0:USTF0",1748865780724,0.1919103,104170.0,104160.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748865781027,1.30021997,104170.0,104160.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1748865781434,1.15258082,104170.0,104160.0,0.2582288]
["bitfinex-derivatives","BTCF0:USTF0",1748865781637,1.12008082,104170.0,104160.0,0.43916795]
["bitfinex-derivatives","BTCF0:USTF0",1748865781820,1.12008082,104170.0,104160.0,0.25023915]
["bitfinex-derivatives","BTCF0:USTF0",1748865782024,0.8222903,104170.0,104160.0,0.25023915]
["bitfinex-derivatives","BTCF0:USTF0",1748865782226,0.8222903,104170.0,104160.0,0.44216795]
["bitfinex-derivatives","BTCF0:USTF0",1748865782227,0.7563903,104170.0,104160.0,0.44216795]
["bitfinex-derivatives","BTCF0:USTF0",1748865782530,0.95418082,104170.0,104160.0,0.44216795]
["bitfinex-derivatives","BTCF0:USTF0",1748865782730,1.05418082,104170.0,104160.0,0.44416795]
["bitfinex-derivatives","BTCF0:USTF0",1748865782931,0.95050082,104170.0,104160.0,0.44416795]
["bitfinex-derivatives","BTCF0:USTF0",1748865783133,0.6527103,104170.0,104160.0,0.44416795]
["bitfinex-derivatives","BTCF0:USTF0",1748865783331,0.3608,104170.0,104160.0,0.44416795]
["bitfinex-derivatives","BTCF0:USTF0",1748865783529,0.5527101,104170.0,104160.0,0.44416795]
["bitfinex-derivatives","BTCF0:USTF0",1748865790030,0.6527101,104170.0,104160.0,0.44396795]
["bitfinex-derivatives","BTCF0:USTF0",1748865790336,0.6527101,104170.0,104160.0,0.25223915]
["bitfinex-derivatives","BTCF0:USTF0",1748865790533,0.90184925,104170.0,104160.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1748865791228,0.90184925,104170.0,104160.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1748865792136,1.19963977,104170.0,104160.0,0.05588689]
["bitfinex-derivatives","BTCF0:USTF0",1748865792739,1.05200062,104170.0,104160.0,0.24781549]
["bitfinex-derivatives","BTCF0:USTF0",1748865792923,1.05200062,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865793126,0.98400062,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865793733,0.6862101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865794737,0.6527101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865797038,0.95050062,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865797727,1.01890062,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865797930,0.7211101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865798638,0.6886101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865801439,0.7214101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865803638,0.6527101,104170.0,104160.0,0.42785464]
["bitfinex-derivatives","BTCF0:USTF0",1748865803840,0.5527101,104170.0,104160.0,1.00240151]
["bitfinex-derivatives","BTCF0:USTF0",1748865804044,0.5527101,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865804237,0.85050062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865805238,0.88620062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865805540,0.98620062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865805741,1.05360062,104170.0,104160.0,0.41224236]
["bitfinex-derivatives","BTCF0:USTF0",1748865805942,1.05360062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865806139,1.05360062,104170.0,104160.0,0.85456236]
["bitfinex-derivatives","BTCF0:USTF0",1748865806336,1.05360062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865807138,0.95360062,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865807739,0.6558101,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865808744,0.7558101,104170.0,104160.0,0.85476236]
["bitfinex-derivatives","BTCF0:USTF0",1748865809642,0.7558101,104170.0,104160.0,0.2318286]
["bitfinex-derivatives","BTCF0:USTF0",1748865809843,0.7558101,104170.0,104160.0,0.6743486]
["bitfinex-derivatives","BTCF0:USTF0",1748865810045,0.7558101,104170.0,104160.0,0.6741486]
["bitfinex-derivatives","BTCF0:USTF0",1748865810238,0.7558101,104170.0,104160.0,0.6743486]
["bitfinex-derivatives","BTCF0:USTF0",1748865812345,0.3950101,104170.0,104160.0,0.6743486]
["bitfinex-derivatives","BTCF0:USTF0",1748865812550,0.7558101,104170.0,104160.0,0.6743486]
["bitfinex-derivatives","BTCF0:USTF0",1748865813050,0.7558101,104170.0,104160.0,0.7095486]
["bitfinex-derivatives","BTCF0:USTF0",1748865813234,0.7558101,104170.0,104160.0,0.2670286]
["bitfinex-derivatives","BTCF0:USTF0",1748865813848,0.6558101,104170.0,104160.0,0.2670286]
["bitfinex-derivatives","BTCF0:USTF0",1748865814250,0.6558101,104170.0,104160.0,0.41466775]
["bitfinex-derivatives","BTCF0:USTF0",1748865814448,0.6558101,104170.0,104160.0,0.44996775]
["bitfinex-derivatives","BTCF0:USTF0",1748865815146,0.9647939,104170.0,104160.0,0.44996775]
["bitfinex-derivatives","BTCF0:USTF0",1748865815341,0.9647939,104170.0,104160.0,0.89248775]
["bitfinex-derivatives","BTCF0:USTF0",1748865815654,0.7558101,104170.0,104160.0,0.89248775]
["bitfinex-derivatives","BTCF0:USTF0",1748865817445,0.7558101,104170.0,104160.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748865817647,0.7558101,104170.0,104160.0,0.2318285]
["bitfinex-derivatives","BTCF0:USTF0",1748865818452,1.05360062,104170.0,104160.0,0.2318285]
["bitfinex-derivatives","BTCF0:USTF0",1748865819045,1.05360062,104170.0,104160.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1748865819247,1.41021231,104170.0,104160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748865819538,1.20123977,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748865819739,0.90344925,104170.0,104160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748865819947,0.90344925,104170.0,104160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748865821140,1.34596925,104170.0,104160.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748865821344,0.1919285,104160.0,104150.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748865821560,1.30431508,104160.0,104150.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748865821749,1.15667593,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865822150,1.16630292,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865822453,0.86803549,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865823139,1.16604424,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865823341,1.16604424,104160.0,104150.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1748865823537,1.05273725,104160.0,104150.0,0.35432976]
["bitfinex-derivatives","BTCF0:USTF0",1748865823752,1.05273725,104160.0,104150.0,0.42212976]
["bitfinex-derivatives","BTCF0:USTF0",1748865823944,0.7547285,104160.0,104150.0,0.45792976]
["bitfinex-derivatives","BTCF0:USTF0",1748865824147,0.7547285,104160.0,104150.0,0.46092976]
["bitfinex-derivatives","BTCF0:USTF0",1748865824148,0.83147937,104160.0,104150.0,0.46092976]
["bitfinex-derivatives","BTCF0:USTF0",1748865824945,0.83347937,104160.0,104150.0,0.45792976]
["bitfinex-derivatives","BTCF0:USTF0",1748865825147,1.13148812,104160.0,104150.0,0.45792976]
["bitfinex-derivatives","BTCF0:USTF0",1748865825453,0.83447937,104160.0,104150.0,0.45792976]
["bitfinex-derivatives","BTCF0:USTF0",1748865828654,0.83447937,104160.0,104150.0,0.31029061]
["bitfinex-derivatives","BTCF0:USTF0",1748865828854,0.83447937,104160.0,104150.0,0.45792976]
["bitfinex-derivatives","BTCF0:USTF0",1748865829157,0.83447937,104160.0,104150.0,0.24029061]
["bitfinex-derivatives","BTCF0:USTF0",1748865829455,0.98211852,104160.0,104150.0,0.24049061]
["bitfinex-derivatives","BTCF0:USTF0",1748865829654,0.98211852,104160.0,104150.0,0.24029061]
["bitfinex-derivatives","BTCF0:USTF0",1748865829655,0.83447937,104160.0,104150.0,0.24029061]
["bitfinex-derivatives","BTCF0:USTF0",1748865829954,0.83447937,104160.0,104150.0,0.24049061]
["bitfinex-derivatives","BTCF0:USTF0",1748865830347,0.83447937,104160.0,104150.0,0.04854371]
["bitfinex-derivatives","BTCF0:USTF0",1748865830547,0.83447937,104160.0,104150.0,0.04834371]
["bitfinex-derivatives","BTCF0:USTF0",1748865830746,0.83447937,104160.0,104150.0,0.24049061]
["bitfinex-derivatives","BTCF0:USTF0",1748865830955,0.83447937,104160.0,104150.0,0.38812976]
["bitfinex-derivatives","BTCF0:USTF0",1748865831151,0.83447937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865831751,0.73447937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865831954,0.66777937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865832265,0.63247937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865832959,0.63147937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865833957,0.63047937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865834561,0.63047937,104160.0,104150.0,0.46122976]
["bitfinex-derivatives","BTCF0:USTF0",1748865834857,0.62947937,104160.0,104150.0,0.46222976]
["bitfinex-derivatives","BTCF0:USTF0",1748865837159,0.63047937,104160.0,104150.0,0.46122976]
["bitfinex-derivatives","BTCF0:USTF0",1748865837660,0.63047937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865838665,0.62947937,104160.0,104150.0,0.46222976]
["bitfinex-derivatives","BTCF0:USTF0",1748865838963,0.83812256,104160.0,104150.0,0.46222976]
["bitfinex-derivatives","BTCF0:USTF0",1748865839765,0.62947937,104160.0,104150.0,0.46222976]
["bitfinex-derivatives","BTCF0:USTF0",1748865840661,0.62947937,104160.0,104150.0,0.46122976]
["bitfinex-derivatives","BTCF0:USTF0",1748865840854,0.63047937,104160.0,104150.0,0.46022976]
["bitfinex-derivatives","BTCF0:USTF0",1748865841961,0.07775087,104160.0,104150.0,0.56430976]
["bitfinex-derivatives","BTCF0:USTF0",1748865842559,0.07775087,104160.0,104150.0,1.16876091]
["bitfinex-derivatives","BTCF0:USTF0",1748865842760,0.20864319,104170.0,104160.0,0.1919284]
["bitfinex-derivatives","BTCF0:USTF0",1748865842954,0.1684524,104180.0,104170.0,0.19191]
["bitfinex-derivatives","BTCF0:USTF0",1748865843150,0.1684524,104180.0,104170.0,0.90752915]
["bitfinex-derivatives","BTCF0:USTF0",1748865843363,0.00014371,104180.0,104170.0,1.00352115]
["bitfinex-derivatives","BTCF0:USTF0",1748865843666,0.00014371,104180.0,104170.0,1.25352115]
["bitfinex-derivatives","BTCF0:USTF0",1748865843667,1e-08,104180.0,104170.0,1.25352115]
["bitfinex-derivatives","BTCF0:USTF0",1748865844161,1e-08,104180.0,104170.0,1.00352115]
["bitfinex-derivatives","BTCF0:USTF0",1748865844756,0.00100001,104180.0,104170.0,1.00352115]
["bitfinex-derivatives","BTCF0:USTF0",1748865845159,0.00100001,104180.0,104170.0,1.01791115]
["bitfinex-derivatives","BTCF0:USTF0",1748865846555,0.00100001,104180.0,104170.0,1.46235115]
["bitfinex-derivatives","BTCF0:USTF0",1748865846866,0.19289171,104180.0,104170.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1748865847065,0.19289171,104180.0,104170.0,0.77448]
["bitfinex-derivatives","BTCF0:USTF0",1748865847367,0.22659171,104180.0,104170.0,1.36639915]
["bitfinex-derivatives","BTCF0:USTF0",1748865847757,0.26039171,104180.0,104170.0,1.36635915]
["bitfinex-derivatives","BTCF0:USTF0",1748865847967,0.29449171,104180.0,104170.0,1.36635915]
["bitfinex-derivatives","BTCF0:USTF0",1748865848262,0.29449171,104180.0,104170.0,1.36615915]
["bitfinex-derivatives","BTCF0:USTF0",1748865848458,0.29449171,104180.0,104170.0,1.36635915]
["bitfinex-derivatives","BTCF0:USTF0",1748865849872,0.65529171,104180.0,104170.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748865850055,0.65529171,104180.0,104170.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1748865850463,0.65529171,104180.0,104170.0,0.68554]
["bitfinex-derivatives","BTCF0:USTF0",1748865851165,0.65529171,104180.0,104170.0,0.83317915]
["bitfinex-derivatives","BTCF0:USTF0",1748865856371,0.56991502,104180.0,104170.0,0.86687915]
["bitfinex-derivatives","BTCF0:USTF0",1748865856577,0.20911502,104180.0,104170.0,1.26257915]
["bitfinex-derivatives","BTCF0:USTF0",1748865856872,0.20911502,104180.0,104170.0,0.90177915]
["bitfinex-derivatives","BTCF0:USTF0",1748865856873,0.20913719,104180.0,104170.0,0.90177915]
["bitfinex-derivatives","BTCF0:USTF0",1748865857665,0.40102889,104180.0,104170.0,0.90157915]
["bitfinex-derivatives","BTCF0:USTF0",1748865857861,0.29639171,104180.0,104170.0,0.45733915]
["bitfinex-derivatives","BTCF0:USTF0",1748865858073,0.29639171,104180.0,104170.0,0.90165915]
["bitfinex-derivatives","BTCF0:USTF0",1748865858472,0.29639171,104180.0,104170.0,0.90185915]
["bitfinex-derivatives","BTCF0:USTF0",1748865859875,0.29639171,104180.0,104170.0,0.75422]
["bitfinex-derivatives","BTCF0:USTF0",1748865860074,0.29639171,104180.0,104170.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1748865860276,0.90483086,104180.0,104170.0,0.2065001]
["bitfinex-derivatives","BTCF0:USTF0",1748865860478,1.11296804,104180.0,104170.0,0.6511401]
["bitfinex-derivatives","BTCF0:USTF0",1748865860677,0.75719171,104180.0,104170.0,0.6509401]
["bitfinex-derivatives","BTCF0:USTF0",1748865860878,0.75719171,104180.0,104170.0,0.79877925]
["bitfinex-derivatives","BTCF0:USTF0",1748865861182,0.65719171,104180.0,104170.0,0.83387925]
["bitfinex-derivatives","BTCF0:USTF0",1748865861480,0.75719171,104180.0,104170.0,0.83387925]
["bitfinex-derivatives","BTCF0:USTF0",1748865862977,0.76019171,104180.0,104170.0,0.38923925]
["bitfinex-derivatives","BTCF0:USTF0",1748865863274,0.86864039,104180.0,104170.0,0.83395925]
["bitfinex-derivatives","BTCF0:USTF0",1748865865584,0.96864039,104180.0,104170.0,0.2416001]
["bitfinex-derivatives","BTCF0:USTF0",1748865865786,0.96864039,104180.0,104170.0,0.6509801]
["bitfinex-derivatives","BTCF0:USTF0",1748865867276,0.96864039,104180.0,104170.0,0.6860801]
["bitfinex-derivatives","BTCF0:USTF0",1748865867886,0.96864039,104180.0,104170.0,0.83371925]
["bitfinex-derivatives","BTCF0:USTF0",1748865868081,0.96864039,104180.0,104170.0,0.86641925]
["bitfinex-derivatives","BTCF0:USTF0",1748865868481,0.96864039,104180.0,104170.0,0.42193925]
["bitfinex-derivatives","BTCF0:USTF0",1748865868788,0.86864039,104180.0,104170.0,0.86669925]
["bitfinex-derivatives","BTCF0:USTF0",1748865868986,0.86864039,104180.0,104170.0,0.90249925]
["bitfinex-derivatives","BTCF0:USTF0",1748865870087,0.86464039,104180.0,104170.0,0.90249925]
["bitfinex-derivatives","BTCF0:USTF0",1748865870487,0.65619171,104180.0,104170.0,0.90249925]
["bitfinex-derivatives","BTCF0:USTF0",1748865871587,0.65619171,104180.0,104170.0,0.7548601]
["bitfinex-derivatives","BTCF0:USTF0",1748865874380,0.86484859,104180.0,104170.0,0.7548601]
["bitfinex-derivatives","BTCF0:USTF0",1748865874783,0.86484859,104180.0,104170.0,0.90249925]
["bitfinex-derivatives","BTCF0:USTF0",1748865877582,0.65619171,104180.0,104170.0,0.7548601]
["bitfinex-derivatives","BTCF0:USTF0",1748865877890,0.65619171,104180.0,104170.0,0.7541801]
["bitfinex-derivatives","BTCF0:USTF0",1748865878192,0.65619171,104180.0,104170.0,0.7539801]
["bitfinex-derivatives","BTCF0:USTF0",1748865878488,0.65619171,104180.0,104170.0,0.7541801]
["bitfinex-derivatives","BTCF0:USTF0",1748865878791,0.65619171,104180.0,104170.0,0.3101001]
["bitfinex-derivatives","BTCF0:USTF0",1748865878992,0.65619171,104180.0,104170.0,0.90173925]
["bitfinex-derivatives","BTCF0:USTF0",1748865880087,0.65619171,104180.0,104170.0,0.45773925]
["bitfinex-derivatives","BTCF0:USTF0",1748865880292,0.65619171,104180.0,104170.0,0.90217925]
["bitfinex-derivatives","BTCF0:USTF0",1748865881395,0.46430001,104180.0,104170.0,0.90217925]
["bitfinex-derivatives","BTCF0:USTF0",1748865881593,0.36080001,104180.0,104170.0,0.91989185]
["bitfinex-derivatives","BTCF0:USTF0",1748865881889,0.36080001,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865882106,0.65778,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865882597,0.8496717,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865883186,0.8496717,104180.0,104170.0,0.88636906]
["bitfinex-derivatives","BTCF0:USTF0",1748865883387,0.8852717,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865887801,0.58829171,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865887995,0.22749171,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865888195,0.58829171,104180.0,104170.0,0.88656906]
["bitfinex-derivatives","BTCF0:USTF0",1748865888796,0.58829171,104180.0,104170.0,0.29448991]
["bitfinex-derivatives","BTCF0:USTF0",1748865889099,0.65819171,104180.0,104170.0,0.88604906]
["bitfinex-derivatives","BTCF0:USTF0",1748865889298,0.65819171,104180.0,104170.0,0.44212906]
["bitfinex-derivatives","BTCF0:USTF0",1748865889494,0.65819171,104180.0,104170.0,0.88648906]
["bitfinex-derivatives","BTCF0:USTF0",1748865889692,0.75819171,104180.0,104170.0,0.88628906]
["bitfinex-derivatives","BTCF0:USTF0",1748865889891,0.75819171,104180.0,104170.0,0.88648906]
["bitfinex-derivatives","BTCF0:USTF0",1748865890495,0.65819171,104180.0,104170.0,0.88648906]
["bitfinex-derivatives","BTCF0:USTF0",1748865891693,0.65819171,104180.0,104170.0,0.44212906]
["bitfinex-derivatives","BTCF0:USTF0",1748865891895,0.65819171,104180.0,104170.0,0.29448991]
["bitfinex-derivatives","BTCF0:USTF0",1748865892198,0.75819171,104180.0,104170.0,0.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1748865892602,0.90583086,104180.0,104170.0,0.67006991]
["bitfinex-derivatives","BTCF0:USTF0",1748865892992,1.6777183,104180.0,104150.0,0.09611531]
["bitfinex-derivatives","BTCF0:USTF0",1748865893198,0.70036775,104160.0,104150.0,0.24006081]
["bitfinex-derivatives","BTCF0:USTF0",1748865893404,0.80036775,104160.0,104150.0,0.24006081]
["bitfinex-derivatives","BTCF0:USTF0",1748865893698,0.7560286,104160.0,104150.0,0.24006081]
["bitfinex-derivatives","BTCF0:USTF0",1748865893895,0.90366775,104160.0,104150.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748865894202,1.20064774,104160.0,104150.0,0.19209071]
["bitfinex-derivatives","BTCF0:USTF0",1748865894393,1.20064774,104160.0,104150.0,0.19529071]
["bitfinex-derivatives","BTCF0:USTF0",1748865894596,1.20064774,104160.0,104150.0,0.19509071]
["bitfinex-derivatives","BTCF0:USTF0",1748865894805,1.20064774,104160.0,104150.0,0.19529071]
["bitfinex-derivatives","BTCF0:USTF0",1748865895795,0.84084774,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865896094,1.56244774,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865896292,1.41480859,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865896993,1.49261739,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865897501,1.1956374,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865898301,1.40407153,104160.0,104150.0,0.19929071]
["bitfinex-derivatives","BTCF0:USTF0",1748865899988,1.40407153,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865900193,1.55171068,104160.0,104150.0,0.19929081]
["bitfinex-derivatives","BTCF0:USTF0",1748865901301,1.40407153,104160.0,104150.0,0.19929081]
["bitfinex-derivatives","BTCF0:USTF0",1748865903397,0.0788088,104160.0,104150.0,1.04312911]
["bitfinex-derivatives","BTCF0:USTF0",1748865903601,0.0788088,104160.0,104150.0,0.96648996]
["bitfinex-derivatives","BTCF0:USTF0",1748865903798,0.0788088,104160.0,104150.0,0.41792996]
["bitfinex-derivatives","BTCF0:USTF0",1748865904099,0.0788088,104160.0,104150.0,0.96632996]
["bitfinex-derivatives","BTCF0:USTF0",1748865904309,0.1147088,104160.0,104150.0,0.96632996]
["bitfinex-derivatives","BTCF0:USTF0",1748865904693,0.0788088,104160.0,104150.0,0.96652996]
["bitfinex-derivatives","BTCF0:USTF0",1748865905102,0.0788088,104160.0,104150.0,0.81889081]
["bitfinex-derivatives","BTCF0:USTF0",1748865905307,0.0788088,104160.0,104150.0,0.99922996]
["bitfinex-derivatives","BTCF0:USTF0",1748865907207,0.2707371,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865907407,0.1138088,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865908495,0.3057371,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865909208,0.1138088,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865909504,0.3057371,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865909707,0.3394371,104160.0,104150.0,0.99918996]
["bitfinex-derivatives","BTCF0:USTF0",1748865910304,0.3394371,104160.0,104150.0,0.99886996]
["bitfinex-derivatives","BTCF0:USTF0",1748865910494,0.94267123,104160.0,104150.0,0.23499081]
["bitfinex-derivatives","BTCF0:USTF0",1748865910698,1.04267123,104160.0,104150.0,0.67867081]
["bitfinex-derivatives","BTCF0:USTF0",1748865910902,1.04267123,104160.0,104150.0,0.67887081]
["bitfinex-derivatives","BTCF0:USTF0",1748865911103,1.04267123,104160.0,104150.0,0.67867081]
["bitfinex-derivatives","BTCF0:USTF0",1748865911300,1.04267123,104160.0,104150.0,0.67887081]
["bitfinex-derivatives","BTCF0:USTF0",1748865912508,1.04267123,104160.0,104150.0,0.23499081]
["bitfinex-derivatives","BTCF0:USTF0",1748865912713,1.04267123,104160.0,104150.0,0.67907081]
["bitfinex-derivatives","BTCF0:USTF0",1748865912908,1.04267123,104160.0,104150.0,0.23499081]
["bitfinex-derivatives","BTCF0:USTF0",1748865913096,1.19031038,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865913403,0.98187625,104160.0,104150.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1748865913601,0.98187625,104160.0,104150.0,0.19909041]
["bitfinex-derivatives","BTCF0:USTF0",1748865913806,0.98187625,104160.0,104150.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1748865914204,0.8342371,104160.0,104150.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1748865915111,0.8342371,104160.0,104150.0,0.34692956]
["bitfinex-derivatives","BTCF0:USTF0",1748865915409,0.8342371,104160.0,104150.0,0.38002956]
["bitfinex-derivatives","BTCF0:USTF0",1748865916211,0.98187625,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865916913,1.27885624,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865917110,1.27885624,104160.0,104150.0,0.00714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865917703,0.98187625,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865918506,1.19030199,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865919213,0.98187625,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865921209,1.19040026,104160.0,104150.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1748865921514,0.98187625,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865922112,0.98187625,104160.0,104150.0,0.19929041]
["bitfinex-derivatives","BTCF0:USTF0",1748865922508,0.98187625,104160.0,104150.0,0.03964371]
["bitfinex-derivatives","BTCF0:USTF0",1748865922709,0.8342371,104160.0,104150.0,0.37922956]
["bitfinex-derivatives","BTCF0:USTF0",1748865922914,0.8342371,104160.0,104150.0,0.44362956]
["bitfinex-derivatives","BTCF0:USTF0",1748865927613,1.13121709,104160.0,104150.0,0.44362956]
["bitfinex-derivatives","BTCF0:USTF0",1748865928820,1.13121709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865930321,0.93928879,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865930625,0.92851709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865931416,0.95911709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865935328,1.05911709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865935533,1.09201709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865936934,0.99201709,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865937533,0.6950371,104160.0,104150.0,0.88666956]
["bitfinex-derivatives","BTCF0:USTF0",1748865938329,0.6621371,104160.0,104150.0,0.54742956]
["bitfinex-derivatives","BTCF0:USTF0",1748865938638,0.84032773,104160.0,104150.0,0.99022956]
["bitfinex-derivatives","BTCF0:USTF0",1748865938929,1.00502773,104160.0,104150.0,0.99022956]
["bitfinex-derivatives","BTCF0:USTF0",1748865939130,0.7962371,104160.0,104150.0,0.44362956]
["bitfinex-derivatives","BTCF0:USTF0",1748865939431,1.03526278,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865939624,0.8264371,104160.0,104150.0,0.73859041]
["bitfinex-derivatives","BTCF0:USTF0",1748865939933,0.8264371,104160.0,104150.0,0.73879041]
["bitfinex-derivatives","BTCF0:USTF0",1748865941435,0.8264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865942031,0.8264371,104160.0,104150.0,0.73879041]
["bitfinex-derivatives","BTCF0:USTF0",1748865942229,0.8264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865943038,0.7264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865943225,0.8264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865944828,0.8264371,104160.0,104150.0,0.73879041]
["bitfinex-derivatives","BTCF0:USTF0",1748865945031,0.8264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865947542,0.7264371,104160.0,104150.0,0.88642956]
["bitfinex-derivatives","BTCF0:USTF0",1748865947929,0.7264371,104160.0,104150.0,0.44362956]
["bitfinex-derivatives","BTCF0:USTF0",1748865948136,0.7264371,104160.0,104150.0,0.88638956]
["bitfinex-derivatives","BTCF0:USTF0",1748865953735,0.6933371,104160.0,104150.0,0.88638956]
["bitfinex-derivatives","BTCF0:USTF0",1748865954440,0.7258371,104160.0,104150.0,0.88638956]
["bitfinex-derivatives","BTCF0:USTF0",1748865955433,0.3650371,104160.0,104150.0,0.88638956]
["bitfinex-derivatives","BTCF0:USTF0",1748865955739,0.7258371,104160.0,104150.0,0.88638956]
["bitfinex-derivatives","BTCF0:USTF0",1748865958641,0.8258371,104160.0,104150.0,0.88634956]
["bitfinex-derivatives","BTCF0:USTF0",1748865960038,0.8258371,104160.0,104150.0,0.85484956]
["bitfinex-derivatives","BTCF0:USTF0",1748865960449,0.8258371,104160.0,104150.0,0.03964371]
["bitfinex-derivatives","BTCF0:USTF0",1748865960745,0.8258371,104160.0,104150.0,0.44986371]
["bitfinex-derivatives","BTCF0:USTF0",1748865960746,0.97347625,104160.0,104150.0,0.44986371]
["bitfinex-derivatives","BTCF0:USTF0",1748865960940,1.27045624,104160.0,104150.0,0.45006371]
["bitfinex-derivatives","BTCF0:USTF0",1748865961138,1.12281709,104160.0,104150.0,0.64181051]
["bitfinex-derivatives","BTCF0:USTF0",1748865961345,1.12281709,104160.0,104150.0,0.67321051]
["bitfinex-derivatives","BTCF0:USTF0",1748865962644,1.12281709,104160.0,104150.0,0.82084966]
["bitfinex-derivatives","BTCF0:USTF0",1748865963846,1.12281709,104160.0,104150.0,0.88214966]
["bitfinex-derivatives","BTCF0:USTF0",1748865964448,1.12281709,104160.0,104150.0,0.73451051]
["bitfinex-derivatives","BTCF0:USTF0",1748865964638,1.12281709,104160.0,104150.0,0.88214966]
["bitfinex-derivatives","BTCF0:USTF0",1748865965250,1.12281709,104160.0,104150.0,0.54256371]
["bitfinex-derivatives","BTCF0:USTF0",1748865965540,1.12281709,104160.0,104150.0,0.82084966]
["bitfinex-derivatives","BTCF0:USTF0",1748865966348,1.27045624,104160.0,104150.0,0.03854371]
["bitfinex-derivatives","BTCF0:USTF0",1748865966645,1.27045624,104160.0,104150.0,0.00714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865966848,1.27045624,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865967042,1.27045624,104160.0,104150.0,0.00714371]
["bitfinex-derivatives","BTCF0:USTF0",1748865967652,1.27045624,104160.0,104150.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748865968039,0.1919468,104150.0,104140.0,0.03531254]
["bitfinex-derivatives","BTCF0:USTF0",1748865968239,0.89638595,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748865968446,0.89638595,104150.0,104140.0,0.01651254]
["bitfinex-derivatives","BTCF0:USTF0",1748865968843,1.19336594,104150.0,104140.0,0.01671254]
["bitfinex-derivatives","BTCF0:USTF0",1748865969749,1.19436594,104150.0,104140.0,0.01671254]
["bitfinex-derivatives","BTCF0:USTF0",1748865969950,1.20408338,104150.0,104140.0,0.01671254]
["bitfinex-derivatives","BTCF0:USTF0",1748865970944,0.90710339,104150.0,104140.0,0.01671254]
["bitfinex-derivatives","BTCF0:USTF0",1748865971146,0.90910339,104150.0,104140.0,0.01651254]
["bitfinex-derivatives","BTCF0:USTF0",1748865971346,0.90910339,104150.0,104140.0,0.01671254]
["bitfinex-derivatives","BTCF0:USTF0",1748865976249,0.90910339,104150.0,104130.0,0.2879741]
["bitfinex-derivatives","BTCF0:USTF0",1748865976453,0.90910339,104150.0,104040.0,0.22198759]
["bitfinex-derivatives","BTCF0:USTF0",1748865976454,0.32074355,104140.0,104070.0,0.0449627]
["bitfinex-derivatives","BTCF0:USTF0",1748865976754,0.32074355,104140.0,104010.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1748865976755,0.50590204,104020.0,104010.0,0.0003645]
["bitfinex-derivatives","BTCF0:USTF0",1748865976955,0.80062575,104020.0,104010.0,0.11635018]
["bitfinex-derivatives","BTCF0:USTF0",1748865977262,0.86472575,104020.0,104010.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1748865977447,0.86472575,104020.0,104010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748865977948,1.0733693,104020.0,104010.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1748865978150,1.07575962,104020.0,104010.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1748865978346,1.07575962,104020.0,104010.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1748865978347,0.79503015,104020.0,104010.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1748865978551,0.9112693,104020.0,104010.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1748865978749,0.76363015,104020.0,104010.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1748865979049,0.76363015,104020.0,104010.0,0.18784541]
["bitfinex-derivatives","BTCF0:USTF0",1748865979050,0.95027519,104020.0,104010.0,0.18784541]
["bitfinex-derivatives","BTCF0:USTF0",1748865979255,0.99791279,104020.0,104010.0,0.18784541]
["bitfinex-derivatives","BTCF0:USTF0",1748865979554,0.96815345,104020.0,104010.0,0.07284541]
["bitfinex-derivatives","BTCF0:USTF0",1748865979755,0.96815345,104020.0,104010.0,0.18784541]
["bitfinex-derivatives","BTCF0:USTF0",1748865979958,0.96815345,104020.0,104010.0,0.07284541]
["bitfinex-derivatives","BTCF0:USTF0",1748865980257,0.1922053,104010.0,104000.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748865980556,0.3608,104010.0,104000.0,0.3446238]
["bitfinex-derivatives","BTCF0:USTF0",1748865980758,0.3608,104010.0,104000.0,1.1588918]
["bitfinex-derivatives","BTCF0:USTF0",1748865980759,0.5530053,104010.0,104000.0,1.1588918]
["bitfinex-derivatives","BTCF0:USTF0",1748865980960,0.5530053,104010.0,104000.0,1.1590918]
["bitfinex-derivatives","BTCF0:USTF0",1748865981254,0.71488205,104010.0,104000.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1748865981455,0.71488205,104010.0,104000.0,1.33190047]
["bitfinex-derivatives","BTCF0:USTF0",1748865981456,0.3608,104010.0,104000.0,1.33190047]
["bitfinex-derivatives","BTCF0:USTF0",1748865981953,0.3109,104010.0,104000.0,1.33290047]
["bitfinex-derivatives","BTCF0:USTF0",1748865982158,0.08061432,104020.0,104010.0,0.1922053]
["bitfinex-derivatives","BTCF0:USTF0",1748865982347,0.00014371,104030.0,104020.0,0.1921868]
["bitfinex-derivatives","BTCF0:USTF0",1748865982548,0.36094371,104030.0,104020.0,1.28731555]
["bitfinex-derivatives","BTCF0:USTF0",1748865982974,0.36094371,104030.0,104020.0,0.1921868]
["bitfinex-derivatives","BTCF0:USTF0",1748865983263,0.36094371,104030.0,104020.0,0.7795068]
["bitfinex-derivatives","BTCF0:USTF0",1748865983452,0.36094371,104030.0,104020.0,0.94138355]
["bitfinex-derivatives","BTCF0:USTF0",1748865983855,0.36094371,104030.0,104020.0,0.35406355]
["bitfinex-derivatives","BTCF0:USTF0",1748865984157,0.2883046,104020.0,104010.0,0.1922034]
["bitfinex-derivatives","BTCF0:USTF0",1748865984363,0.601054,104020.0,104010.0,0.1922034]
["bitfinex-derivatives","BTCF0:USTF0",1748865984657,0.001,104020.0,104010.0,0.81102015]
["bitfinex-derivatives","BTCF0:USTF0",1748865984860,0.001,104020.0,104010.0,1.06102015]
["bitfinex-derivatives","BTCF0:USTF0",1748865985061,0.00114371,104030.0,104020.0,0.1951868]
["bitfinex-derivatives","BTCF0:USTF0",1748865985362,0.00114371,104030.0,104020.0,0.95921555]
["bitfinex-derivatives","BTCF0:USTF0",1748865985660,0.00114371,104030.0,104020.0,1.36115555]
["bitfinex-derivatives","BTCF0:USTF0",1748865985853,0.00014371,104030.0,104020.0,1.35815555]
["bitfinex-derivatives","BTCF0:USTF0",1748865986157,0.00014371,104030.0,104020.0,1.35515555]
["bitfinex-derivatives","BTCF0:USTF0",1748865986667,0.3628,104040.0,104030.0,0.1921684]
["bitfinex-derivatives","BTCF0:USTF0",1748865986961,0.002,104040.0,104030.0,0.63694515]
["bitfinex-derivatives","BTCF0:USTF0",1748865987175,0.002,104040.0,104030.0,1.82370515]
["bitfinex-derivatives","BTCF0:USTF0",1748865987464,0.3628,104040.0,104030.0,1.82370515]
["bitfinex-derivatives","BTCF0:USTF0",1748865987652,0.36094371,104050.0,104040.0,0.1921499]
["bitfinex-derivatives","BTCF0:USTF0",1748865987847,0.36094371,104050.0,104040.0,1.16386994]
["bitfinex-derivatives","BTCF0:USTF0",1748865988152,0.36094371,104050.0,104040.0,1.09806519]
["bitfinex-derivatives","BTCF0:USTF0",1748865988353,0.36094371,104050.0,104040.0,1.09798519]
["bitfinex-derivatives","BTCF0:USTF0",1748865988651,0.36094371,104050.0,104040.0,1.09826519]
["bitfinex-derivatives","BTCF0:USTF0",1748865988850,0.36094371,104050.0,104040.0,1.10026519]
["bitfinex-derivatives","BTCF0:USTF0",1748865989254,0.36194371,104050.0,104040.0,1.10302519]
["bitfinex-derivatives","BTCF0:USTF0",1748865989456,0.36194371,104050.0,104040.0,0.50554519]
["bitfinex-derivatives","BTCF0:USTF0",1748865989659,0.36194371,104050.0,104040.0,0.94106844]
["bitfinex-derivatives","BTCF0:USTF0",1748865989854,0.36194371,104050.0,104040.0,1.13164519]
["bitfinex-derivatives","BTCF0:USTF0",1748865990061,0.36194371,104050.0,104040.0,1.10496281]
["bitfinex-derivatives","BTCF0:USTF0",1748865990260,0.36194371,104050.0,104040.0,1.10472281]
["bitfinex-derivatives","BTCF0:USTF0",1748865990459,0.36194371,104050.0,104040.0,1.12204375]
["bitfinex-derivatives","BTCF0:USTF0",1748865991066,0.36194371,104050.0,104040.0,1.12172375]
["bitfinex-derivatives","BTCF0:USTF0",1748865991474,0.36194371,104050.0,104040.0,0.52488375]
["bitfinex-derivatives","BTCF0:USTF0",1748865991659,0.55407511,104050.0,104040.0,0.52488375]
["bitfinex-derivatives","BTCF0:USTF0",1748865991861,0.36194371,104050.0,104040.0,0.64492375]
["bitfinex-derivatives","BTCF0:USTF0",1748865992061,0.36194371,104050.0,104040.0,1.12140375]
["bitfinex-derivatives","BTCF0:USTF0",1748865992466,0.36194371,104050.0,104040.0,0.64492375]
["bitfinex-derivatives","BTCF0:USTF0",1748865992668,0.36194371,104050.0,104040.0,1.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1748865993761,0.00114371,104050.0,104040.0,1.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1748865994361,0.00114371,104050.0,104040.0,0.959327]
["bitfinex-derivatives","BTCF0:USTF0",1748865994566,0.36194371,104050.0,104040.0,0.959327]
["bitfinex-derivatives","BTCF0:USTF0",1748865994763,0.36194371,104050.0,104040.0,1.12120375]
["bitfinex-derivatives","BTCF0:USTF0",1748865996961,0.33315121,104050.0,104040.0,1.2830805]
["bitfinex-derivatives","BTCF0:USTF0",1748865997163,0.50078715,104060.0,104050.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1748865997164,0.3608,104060.0,104050.0,0.1921315]
["bitfinex-derivatives","BTCF0:USTF0",1748865997361,0.3628,104070.0,104060.0,0.1764877]
["bitfinex-derivatives","BTCF0:USTF0",1748865997565,0.002,104070.0,104060.0,1.35420445]
["bitfinex-derivatives","BTCF0:USTF0",1748865997767,0.002,104070.0,104060.0,1.45029645]
["bitfinex-derivatives","BTCF0:USTF0",1748865998468,0.003,104070.0,104060.0,1.45029645]
["bitfinex-derivatives","BTCF0:USTF0",1748865998769,0.003,104070.0,104060.0,1.08949645]
["bitfinex-derivatives","BTCF0:USTF0",1748865998965,0.003,104070.0,104060.0,1.45029645]
["bitfinex-derivatives","BTCF0:USTF0",1748865999566,0.003,104070.0,104060.0,1.44957645]
["bitfinex-derivatives","BTCF0:USTF0",1748865999760,0.003,104070.0,104060.0,1.08877645]
["bitfinex-derivatives","BTCF0:USTF0",1748865999965,0.003,104070.0,104060.0,1.44957645]
["bitfinex-derivatives","BTCF0:USTF0",1748866000278,0.003,104070.0,104060.0,1.44020294]
["bitfinex-derivatives","BTCF0:USTF0",1748866000662,0.002,104070.0,104060.0,0.84608294]
["bitfinex-derivatives","BTCF0:USTF0",1748866000978,0.002,104070.0,104060.0,1.44192294]
["bitfinex-derivatives","BTCF0:USTF0",1748866001368,0.003,104070.0,104060.0,1.44592294]
["bitfinex-derivatives","BTCF0:USTF0",1748866001876,0.003,104070.0,104060.0,1.08512294]
["bitfinex-derivatives","BTCF0:USTF0",1748866002185,0.003,104070.0,104060.0,0.49128294]
["bitfinex-derivatives","BTCF0:USTF0",1748866002365,0.0349,104070.0,104060.0,1.08460294]
["bitfinex-derivatives","BTCF0:USTF0",1748866002566,0.0349,104070.0,104060.0,0.61132294]
["bitfinex-derivatives","BTCF0:USTF0",1748866002866,0.0349,104070.0,104060.0,1.08440294]
["bitfinex-derivatives","BTCF0:USTF0",1748866003578,0.0672,104070.0,104060.0,1.08440294]
["bitfinex-derivatives","BTCF0:USTF0",1748866004371,0.0672,104070.0,104060.0,0.49128294]
["bitfinex-derivatives","BTCF0:USTF0",1748866004571,0.0672,104070.0,104060.0,1.08380294]
["bitfinex-derivatives","BTCF0:USTF0",1748866006575,0.0672,104070.0,104060.0,0.49128294]
["bitfinex-derivatives","BTCF0:USTF0",1748866006771,0.2592944,104070.0,104060.0,0.26920619]
["bitfinex-derivatives","BTCF0:USTF0",1748866006977,0.2592944,104070.0,104060.0,1.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1748866006978,0.428,104070.0,104060.0,1.02316294]
["bitfinex-derivatives","BTCF0:USTF0",1748866007176,0.428,104070.0,104060.0,1.02336294]
["bitfinex-derivatives","BTCF0:USTF0",1748866007481,0.428,104070.0,104060.0,1.03785928]
["bitfinex-derivatives","BTCF0:USTF0",1748866007870,0.428,104070.0,104060.0,0.44585928]
["bitfinex-derivatives","BTCF0:USTF0",1748866008075,0.428,104070.0,104060.0,1.03765928]
["bitfinex-derivatives","BTCF0:USTF0",1748866008678,0.428,104070.0,104060.0,1.03745928]
["bitfinex-derivatives","BTCF0:USTF0",1748866009370,0.0672,104070.0,104060.0,1.39825928]
["bitfinex-derivatives","BTCF0:USTF0",1748866009569,0.0672,104070.0,104060.0,1.42695928]
["bitfinex-derivatives","BTCF0:USTF0",1748866010268,0.0672,104070.0,104060.0,1.4175858]
["bitfinex-derivatives","BTCF0:USTF0",1748866010464,0.0672,104070.0,104060.0,1.43531316]
["bitfinex-derivatives","BTCF0:USTF0",1748866010672,0.36094371,104080.0,104070.0,0.1920944]
["bitfinex-derivatives","BTCF0:USTF0",1748866010873,1e-08,104080.0,104070.0,0.9362479]
["bitfinex-derivatives","BTCF0:USTF0",1748866011074,0.11789011,104080.0,104070.0,0.9362479]
["bitfinex-derivatives","BTCF0:USTF0",1748866011276,0.11789011,104080.0,104070.0,0.90800088]
["bitfinex-derivatives","BTCF0:USTF0",1748866011671,1e-08,104080.0,104070.0,0.54720088]
["bitfinex-derivatives","BTCF0:USTF0",1748866011883,1e-08,104080.0,104070.0,0.91100088]
["bitfinex-derivatives","BTCF0:USTF0",1748866012467,0.11789011,104080.0,104070.0,0.91100088]
["bitfinex-derivatives","BTCF0:USTF0",1748866012667,1e-08,104080.0,104070.0,0.91100088]
["bitfinex-derivatives","BTCF0:USTF0",1748866012880,1e-08,104080.0,104070.0,1.00708488]
["bitfinex-derivatives","BTCF0:USTF0",1748866013276,1e-08,104080.0,104070.0,0.87318278]
["bitfinex-derivatives","BTCF0:USTF0",1748866013577,0.11789011,104080.0,104070.0,0.87318278]
["bitfinex-derivatives","BTCF0:USTF0",1748866013782,0.15059011,104080.0,104070.0,0.87318278]
["bitfinex-derivatives","BTCF0:USTF0",1748866013976,0.18219011,104080.0,104070.0,0.87618278]
["bitfinex-derivatives","BTCF0:USTF0",1748866014483,0.18219011,104080.0,104070.0,1.96650278]
["bitfinex-derivatives","BTCF0:USTF0",1748866014675,0.18219011,104080.0,104070.0,1.87041878]
["bitfinex-derivatives","BTCF0:USTF0",1748866015684,0.14708741,104080.0,104070.0,1.87041878]
["bitfinex-derivatives","BTCF0:USTF0",1748866015889,0.3935,104090.0,104070.0,1.96650278]
["bitfinex-derivatives","BTCF0:USTF0",1748866016089,0.15171419,104090.0,104080.0,1.16728476]
["bitfinex-derivatives","BTCF0:USTF0",1748866016288,0.15171419,104090.0,104080.0,1.52808476]
["bitfinex-derivatives","BTCF0:USTF0",1748866016781,0.15171419,104090.0,104080.0,1.63389691]
["bitfinex-derivatives","BTCF0:USTF0",1748866017375,0.15171419,104090.0,104080.0,1.09587314]
["bitfinex-derivatives","BTCF0:USTF0",1748866017575,0.15171419,104090.0,104080.0,1.45667314]
["bitfinex-derivatives","BTCF0:USTF0",1748866017782,0.0327,104090.0,104080.0,1.45667314]
["bitfinex-derivatives","BTCF0:USTF0",1748866018181,0.0327,104090.0,104080.0,0.93426876]
["bitfinex-derivatives","BTCF0:USTF0",1748866018386,0.0327,104090.0,104080.0,1.09687314]
["bitfinex-derivatives","BTCF0:USTF0",1748866018587,0.0327,104090.0,104080.0,1.09887314]
["bitfinex-derivatives","BTCF0:USTF0",1748866018776,0.0937,104090.0,104080.0,1.09887314]
["bitfinex-derivatives","BTCF0:USTF0",1748866019590,0.0937,104090.0,104080.0,1.00279714]
["bitfinex-derivatives","BTCF0:USTF0",1748866019988,0.0937,104090.0,104080.0,0.25359276]
["bitfinex-derivatives","BTCF0:USTF0",1748866020187,0.0937,104090.0,104080.0,0.96098541]
["bitfinex-derivatives","BTCF0:USTF0",1748866020387,0.0937,104090.0,104080.0,1.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1748866021379,0.0937,104090.0,104080.0,0.84961842]
["bitfinex-derivatives","BTCF0:USTF0",1748866021788,0.0937,104090.0,104080.0,1.0112228]
["bitfinex-derivatives","BTCF0:USTF0",1748866023081,0.0937,104090.0,104080.0,1.17282718]
["bitfinex-derivatives","BTCF0:USTF0",1748866023688,0.0937,104090.0,104080.0,1.17278448]
["bitfinex-derivatives","BTCF0:USTF0",1748866023882,0.0937,104090.0,104080.0,1.17166448]
["bitfinex-derivatives","BTCF0:USTF0",1748866025190,0.0937,104090.0,104080.0,1.17156008]
["bitfinex-derivatives","BTCF0:USTF0",1748866025891,0.24134944,104090.0,104080.0,1.17156008]
["bitfinex-derivatives","BTCF0:USTF0",1748866027200,0.24134944,104090.0,104080.0,0.99156541]
["bitfinex-derivatives","BTCF0:USTF0",1748866027389,0.24234944,104090.0,104080.0,0.99556541]
["bitfinex-derivatives","BTCF0:USTF0",1748866027785,0.21391544,104090.0,104080.0,0.99556541]
["bitfinex-derivatives","BTCF0:USTF0",1748866029289,0.21391544,104090.0,104080.0,0.41032541]
["bitfinex-derivatives","BTCF0:USTF0",1748866029595,0.21391544,104090.0,104080.0,0.99404541]
["bitfinex-derivatives","BTCF0:USTF0",1748866030294,0.21391544,104090.0,104080.0,0.98467357]
["bitfinex-derivatives","BTCF0:USTF0",1748866031296,0.21391544,104090.0,104080.0,0.82306919]
["bitfinex-derivatives","BTCF0:USTF0",1748866031495,0.57471544,104090.0,104080.0,0.75660919]
["bitfinex-derivatives","BTCF0:USTF0",1748866031692,0.57471544,104090.0,104080.0,0.91821357]
["bitfinex-derivatives","BTCF0:USTF0",1748866031993,0.57471544,104090.0,104080.0,0.91841357]
["bitfinex-derivatives","BTCF0:USTF0",1748866032802,0.57471544,104090.0,104080.0,0.45341357]
["bitfinex-derivatives","BTCF0:USTF0",1748866032991,0.57471544,104090.0,104080.0,0.91837357]
["bitfinex-derivatives","BTCF0:USTF0",1748866033297,0.57471544,104090.0,104080.0,0.93484286]
["bitfinex-derivatives","BTCF0:USTF0",1748866033886,0.57471544,104090.0,104080.0,0.93452286]
["bitfinex-derivatives","BTCF0:USTF0",1748866034091,0.57471544,104090.0,104080.0,0.17364919]
["bitfinex-derivatives","BTCF0:USTF0",1748866034290,0.57471544,104090.0,104080.0,0.43958286]
["bitfinex-derivatives","BTCF0:USTF0",1748866034291,0.4555,104090.0,104080.0,0.43958286]
["bitfinex-derivatives","BTCF0:USTF0",1748866034491,0.6475575,104090.0,104080.0,0.09686313]
["bitfinex-derivatives","BTCF0:USTF0",1748866034695,0.1920759,104080.0,104070.0,0.09618351]
["bitfinex-derivatives","BTCF0:USTF0",1748866034899,0.6180759,104080.0,104070.0,0.87103071]
["bitfinex-derivatives","BTCF0:USTF0",1748866035284,0.6180759,104080.0,104070.0,1.02833824]
["bitfinex-derivatives","BTCF0:USTF0",1748866035787,0.6180759,104080.0,104070.0,1.02853824]
["bitfinex-derivatives","BTCF0:USTF0",1748866036191,0.82771945,104080.0,104070.0,1.03221824]
["bitfinex-derivatives","BTCF0:USTF0",1748866036405,0.82771945,104080.0,104070.0,0.44977824]
["bitfinex-derivatives","BTCF0:USTF0",1748866036585,0.82771945,104080.0,104070.0,1.03493824]
["bitfinex-derivatives","BTCF0:USTF0",1748866037090,0.82771945,104080.0,104070.0,1.03513824]
["bitfinex-derivatives","BTCF0:USTF0",1748866037492,0.82771945,104080.0,104070.0,0.76916457]
["bitfinex-derivatives","BTCF0:USTF0",1748866037493,1.27380345,104080.0,104070.0,0.76916457]
["bitfinex-derivatives","BTCF0:USTF0",1748866038195,1.27380345,104080.0,104070.0,0.30500457]
["bitfinex-derivatives","BTCF0:USTF0",1748866039194,1.42157712,104080.0,104070.0,0.29547071]
["bitfinex-derivatives","BTCF0:USTF0",1748866039395,1.21293357,104080.0,104070.0,0.00734371]
["bitfinex-derivatives","BTCF0:USTF0",1748866039717,1.21293357,104080.0,104060.0,0.3361787]
["bitfinex-derivatives","BTCF0:USTF0",1748866039718,0.1776844,104070.0,104060.0,0.3361787]
["bitfinex-derivatives","BTCF0:USTF0",1748866039904,0.7331844,104070.0,104060.0,0.3361787]
["bitfinex-derivatives","BTCF0:USTF0",1748866040195,0.6331844,104070.0,104060.0,0.3361787]
["bitfinex-derivatives","BTCF0:USTF0",1748866040399,0.6331844,104070.0,104060.0,0.3363787]
["bitfinex-derivatives","BTCF0:USTF0",1748866040603,1.22705007,104070.0,104060.0,0.2883514]
["bitfinex-derivatives","BTCF0:USTF0",1748866040787,1.22805007,104070.0,104060.0,0.2883514]
["bitfinex-derivatives","BTCF0:USTF0",1748866040992,1.22805007,104070.0,104060.0,0.2881514]
["bitfinex-derivatives","BTCF0:USTF0",1748866041390,1.23005007,104070.0,104060.0,0.2881514]
["bitfinex-derivatives","BTCF0:USTF0",1748866041592,1.23005007,104070.0,104060.0,0.1922982]
["bitfinex-derivatives","BTCF0:USTF0",1748866041794,2.28260333,104070.0,104060.0,0.1921129]
["bitfinex-derivatives","BTCF0:USTF0",1748866042105,2.13482966,104070.0,104060.0,0.1923129]
["bitfinex-derivatives","BTCF0:USTF0",1748866042291,2.28260333,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866042492,2.04683747,104070.0,104060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748866042704,2.04683747,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748866042705,1.83884967,104070.0,104060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748866042907,1.83884967,104070.0,104060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748866044008,1.98662334,104070.0,104060.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748866044398,1.98662334,104070.0,104060.0,0.00048203]
["bitfinex-derivatives","BTCF0:USTF0",1748866044601,0.1921129,104060.0,104050.0,0.32768232]
["bitfinex-derivatives","BTCF0:USTF0",1748866044796,0.86398657,104060.0,104050.0,0.32768232]
["bitfinex-derivatives","BTCF0:USTF0",1748866045594,1.07163767,104060.0,104050.0,0.32768232]
["bitfinex-derivatives","BTCF0:USTF0",1748866045799,1.07363767,104060.0,104050.0,0.32768232]
["bitfinex-derivatives","BTCF0:USTF0",1748866046310,1.07563767,104060.0,104050.0,0.32868232]
["bitfinex-derivatives","BTCF0:USTF0",1748866046895,0.86798657,104060.0,104050.0,0.32868232]
["bitfinex-derivatives","BTCF0:USTF0",1748866047404,1.07552223,104060.0,104050.0,0.32868232]
["bitfinex-derivatives","BTCF0:USTF0",1748866047609,1.17162623,104060.0,104050.0,0.28065022]
["bitfinex-derivatives","BTCF0:USTF0",1748866047905,1.07552223,104060.0,104050.0,0.28065022]
["bitfinex-derivatives","BTCF0:USTF0",1748866048108,1.07552223,104060.0,104050.0,0.28085022]
["bitfinex-derivatives","BTCF0:USTF0",1748866049499,0.82774856,104060.0,104050.0,0.42862389]
["bitfinex-derivatives","BTCF0:USTF0",1748866049699,0.63563566,104060.0,104050.0,0.42862389]
["bitfinex-derivatives","BTCF0:USTF0",1748866050010,0.57629288,104060.0,104050.0,0.92416389]
["bitfinex-derivatives","BTCF0:USTF0",1748866050197,0.57629288,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866050605,0.54619288,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866050810,0.3648,104060.0,104050.0,0.92299022]
["bitfinex-derivatives","BTCF0:USTF0",1748866050998,0.3648,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866051408,0.48338862,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866052411,0.51508862,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866053199,0.3965,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866056409,0.54469288,104060.0,104050.0,1.07076389]
["bitfinex-derivatives","BTCF0:USTF0",1748866056818,0.54469288,104060.0,104050.0,0.92163022]
["bitfinex-derivatives","BTCF0:USTF0",1748866057316,0.54469288,104060.0,104050.0,1.06940389]
["bitfinex-derivatives","BTCF0:USTF0",1748866058317,0.54469288,104060.0,104050.0,1.10120389]
["bitfinex-derivatives","BTCF0:USTF0",1748866059723,0.54469288,104060.0,104050.0,0.95283022]
["bitfinex-derivatives","BTCF0:USTF0",1748866059915,0.54469288,104060.0,104050.0,1.10060389]
["bitfinex-derivatives","BTCF0:USTF0",1748866060621,0.54469288,104060.0,104050.0,1.10545389]
["bitfinex-derivatives","BTCF0:USTF0",1748866061119,0.73680578,104060.0,104050.0,0.35080022]
["bitfinex-derivatives","BTCF0:USTF0",1748866061322,0.76730578,104060.0,104050.0,0.77896022]
["bitfinex-derivatives","BTCF0:USTF0",1748866061508,0.6191129,104060.0,104050.0,0.77876022]
["bitfinex-derivatives","BTCF0:USTF0",1748866061708,0.82664856,104060.0,104050.0,0.77876022]
["bitfinex-derivatives","BTCF0:USTF0",1748866061913,0.82664856,104060.0,104050.0,0.92673389]
["bitfinex-derivatives","BTCF0:USTF0",1748866062919,0.82664856,104060.0,104050.0,0.95943389]
["bitfinex-derivatives","BTCF0:USTF0",1748866063219,0.82664856,104060.0,104050.0,0.94380695]
["bitfinex-derivatives","BTCF0:USTF0",1748866063721,0.82664856,104060.0,104050.0,0.96810958]
["bitfinex-derivatives","BTCF0:USTF0",1748866064223,0.82664856,104060.0,104050.0,0.96778958]
["bitfinex-derivatives","BTCF0:USTF0",1748866064923,0.6191129,104060.0,104050.0,0.96778958]
["bitfinex-derivatives","BTCF0:USTF0",1748866065626,0.6191129,104060.0,104050.0,0.96746958]
["bitfinex-derivatives","BTCF0:USTF0",1748866069031,0.427,104060.0,104050.0,0.96746958]
["bitfinex-derivatives","BTCF0:USTF0",1748866069322,0.6191129,104060.0,104050.0,0.96746958]
["bitfinex-derivatives","BTCF0:USTF0",1748866070221,0.3965,104060.0,104050.0,0.96746958]
["bitfinex-derivatives","BTCF0:USTF0",1748866070614,0.3965,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866071318,0.3648,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866071515,0.57332244,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866071822,0.21252244,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866072120,0.72227437,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866072420,0.51375193,104060.0,104050.0,0.99996958]
["bitfinex-derivatives","BTCF0:USTF0",1748866074015,0.51375193,104060.0,104050.0,0.99848958]
["bitfinex-derivatives","BTCF0:USTF0",1748866077117,0.3648,104060.0,104050.0,0.99848958]
["bitfinex-derivatives","BTCF0:USTF0",1748866078719,0.3648,104060.0,104050.0,0.54044958]
["bitfinex-derivatives","BTCF0:USTF0",1748866078919,0.3648,104060.0,104050.0,0.99748958]
["bitfinex-derivatives","BTCF0:USTF0",1748866081117,0.3648,104060.0,104050.0,0.99704958]
["bitfinex-derivatives","BTCF0:USTF0",1748866083231,0.51375193,104060.0,104050.0,0.99704958]
["bitfinex-derivatives","BTCF0:USTF0",1748866083923,0.54375193,104060.0,104050.0,0.99704958]
["bitfinex-derivatives","BTCF0:USTF0",1748866084421,0.54375193,104060.0,104050.0,0.39267591]
["bitfinex-derivatives","BTCF0:USTF0",1748866084630,0.60845193,104060.0,104050.0,0.96370958]
["bitfinex-derivatives","BTCF0:USTF0",1748866084926,0.66802244,104060.0,104050.0,0.96390958]
["bitfinex-derivatives","BTCF0:USTF0",1748866085122,0.66802244,104060.0,104050.0,0.96370958]
["bitfinex-derivatives","BTCF0:USTF0",1748866085321,0.4595,104060.0,104050.0,0.96370958]
["bitfinex-derivatives","BTCF0:USTF0",1748866085523,0.60855922,104060.0,104050.0,0.96390958]
["bitfinex-derivatives","BTCF0:USTF0",1748866086133,0.80067212,104060.0,104050.0,0.40585591]
["bitfinex-derivatives","BTCF0:USTF0",1748866086319,0.60855922,104060.0,104050.0,1.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1748866086515,0.4595,104060.0,104050.0,1.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1748866086718,0.66802244,104060.0,104050.0,1.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1748866086932,0.86013534,104060.0,104050.0,1.00918958]
["bitfinex-derivatives","BTCF0:USTF0",1748866087228,0.86013534,104060.0,104050.0,1.00938958]
["bitfinex-derivatives","BTCF0:USTF0",1748866087833,0.86013534,104060.0,104050.0,1.04168958]
["bitfinex-derivatives","BTCF0:USTF0",1748866088023,0.66802244,104060.0,104050.0,1.04168958]
["bitfinex-derivatives","BTCF0:USTF0",1748866088224,0.66802244,104060.0,104050.0,1.07438958]
["bitfinex-derivatives","BTCF0:USTF0",1748866088533,0.4595,104060.0,104050.0,1.07438958]
["bitfinex-derivatives","BTCF0:USTF0",1748866088934,0.6516129,104060.0,104050.0,0.92661591]
["bitfinex-derivatives","BTCF0:USTF0",1748866089230,0.6516129,104060.0,104050.0,1.00882958]
["bitfinex-derivatives","BTCF0:USTF0",1748866089428,0.86013534,104060.0,104050.0,1.00882958]
["bitfinex-derivatives","BTCF0:USTF0",1748866089627,0.86013534,104060.0,104050.0,1.00878958]
["bitfinex-derivatives","BTCF0:USTF0",1748866090534,0.86013534,104060.0,104050.0,0.55362958]
["bitfinex-derivatives","BTCF0:USTF0",1748866090733,0.96013534,104060.0,104050.0,1.00862958]
["bitfinex-derivatives","BTCF0:USTF0",1748866091034,0.86013534,104060.0,104050.0,1.00842958]
["bitfinex-derivatives","BTCF0:USTF0",1748866091434,0.86013534,104060.0,104050.0,1.00862958]
["bitfinex-derivatives","BTCF0:USTF0",1748866091629,0.86013534,104060.0,104050.0,0.55362958]
["bitfinex-derivatives","BTCF0:USTF0",1748866091835,0.86013534,104060.0,104050.0,1.00846958]
["bitfinex-derivatives","BTCF0:USTF0",1748866092140,0.86013534,104060.0,104050.0,0.85959591]
["bitfinex-derivatives","BTCF0:USTF0",1748866092432,0.86013534,104060.0,104050.0,0.40475591]
["bitfinex-derivatives","BTCF0:USTF0",1748866092631,1.00790901,104060.0,104050.0,0.40455591]
["bitfinex-derivatives","BTCF0:USTF0",1748866092823,1.10790901,104060.0,104050.0,0.40475591]
["bitfinex-derivatives","BTCF0:USTF0",1748866093221,0.96013534,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866095436,0.7516129,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866096722,0.96013844,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866097526,0.7516129,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866097744,0.96012023,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866098031,1.1078939,104060.0,104050.0,0.29327591]
["bitfinex-derivatives","BTCF0:USTF0",1748866098233,0.89938657,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866100529,1.10782005,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866101236,0.96004638,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866101631,0.96004638,104060.0,104050.0,0.26617663]
["bitfinex-derivatives","BTCF0:USTF0",1748866102336,0.96004638,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866103929,1.10782005,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866104138,0.96004638,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866104442,1.32084638,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866104637,1.22084638,104060.0,104050.0,0.26637663]
["bitfinex-derivatives","BTCF0:USTF0",1748866104836,1.02873348,104060.0,104050.0,0.4141503]
["bitfinex-derivatives","BTCF0:USTF0",1748866105037,1.0124129,104060.0,104050.0,0.4446503]
["bitfinex-derivatives","BTCF0:USTF0",1748866105339,1.02872367,104060.0,104050.0,0.4754503]
["bitfinex-derivatives","BTCF0:USTF0",1748866106841,1.02872367,104060.0,104050.0,0.58437208]
["bitfinex-derivatives","BTCF0:USTF0",1748866108233,0.8203,104060.0,104050.0,0.58437208]
["bitfinex-derivatives","BTCF0:USTF0",1748866108739,1.02872367,104060.0,104050.0,0.58437208]
["bitfinex-derivatives","BTCF0:USTF0",1748866108939,1.02872367,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866112051,0.96929247,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866113240,0.93689247,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866114359,0.93689247,104060.0,104050.0,0.49715488]
["bitfinex-derivatives","BTCF0:USTF0",1748866114765,0.93689247,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866116073,0.87459247,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866117360,0.7256,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866118167,0.93402367,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866118772,0.7256,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866124172,0.93402367,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866124477,0.7256,104060.0,104050.0,0.64492855]
["bitfinex-derivatives","BTCF0:USTF0",1748866124668,0.7256,104060.0,104050.0,1.09504855]
["bitfinex-derivatives","BTCF0:USTF0",1748866127275,0.87459794,104060.0,104050.0,1.09504855]
["bitfinex-derivatives","BTCF0:USTF0",1748866128373,0.82402984,104060.0,104050.0,1.24282222]
["bitfinex-derivatives","BTCF0:USTF0",1748866128763,0.82402984,104060.0,104050.0,1.09504855]
["bitfinex-derivatives","BTCF0:USTF0",1748866129677,0.48939948,104080.0,104070.0,0.1920952]
["bitfinex-derivatives","BTCF0:USTF0",1748866129875,0.12859948,104080.0,104070.0,1.40684254]
["bitfinex-derivatives","BTCF0:USTF0",1748866130079,0.13623078,104090.0,104080.0,0.1920768]
["bitfinex-derivatives","BTCF0:USTF0",1748866130377,0.44110238,104100.0,104090.0,0.1920583]
["bitfinex-derivatives","BTCF0:USTF0",1748866130378,0.50850238,104100.0,104090.0,0.1920583]
["bitfinex-derivatives","BTCF0:USTF0",1748866130582,0.50850238,104100.0,104090.0,0.96873197]
["bitfinex-derivatives","BTCF0:USTF0",1748866130778,0.50850238,104100.0,104090.0,1.00393197]
["bitfinex-derivatives","BTCF0:USTF0",1748866131471,0.4362,104100.0,104090.0,1.00493197]
["bitfinex-derivatives","BTCF0:USTF0",1748866131670,0.00014371,104110.0,104100.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1748866131873,0.00014371,104110.0,104100.0,0.88358724]
["bitfinex-derivatives","BTCF0:USTF0",1748866132175,0.00014371,104110.0,104100.0,0.55718724]
["bitfinex-derivatives","BTCF0:USTF0",1748866132475,0.00014371,104110.0,104100.0,0.56202724]
["bitfinex-derivatives","BTCF0:USTF0",1748866132982,0.00614371,104110.0,104100.0,0.56302724]
["bitfinex-derivatives","BTCF0:USTF0",1748866133681,0.01114371,104110.0,104100.0,0.2674799]
["bitfinex-derivatives","BTCF0:USTF0",1748866133980,0.01114371,104110.0,104100.0,0.86457357]
["bitfinex-derivatives","BTCF0:USTF0",1748866134181,0.01114371,104110.0,104100.0,0.97337357]
["bitfinex-derivatives","BTCF0:USTF0",1748866134782,0.04534371,104110.0,104100.0,0.97337357]
["bitfinex-derivatives","BTCF0:USTF0",1748866136788,0.04034371,104110.0,104100.0,0.97337357]
["bitfinex-derivatives","BTCF0:USTF0",1748866136985,0.04034371,104110.0,104100.0,1.12114724]
["bitfinex-derivatives","BTCF0:USTF0",1748866137488,0.00314371,104110.0,104100.0,1.12014724]
["bitfinex-derivatives","BTCF0:USTF0",1748866138179,0.00314371,104110.0,104100.0,1.48094724]
["bitfinex-derivatives","BTCF0:USTF0",1748866138485,0.3628,104130.0,104120.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1748866138671,0.4727,104130.0,104120.0,0.89525667]
["bitfinex-derivatives","BTCF0:USTF0",1748866139178,0.4727,104130.0,104120.0,0.96615667]
["bitfinex-derivatives","BTCF0:USTF0",1748866139380,0.4727,104130.0,104120.0,0.93031667]
["bitfinex-derivatives","BTCF0:USTF0",1748866139684,0.6646846,104130.0,104120.0,0.89521667]
["bitfinex-derivatives","BTCF0:USTF0",1748866139877,0.6686846,104130.0,104120.0,0.89521667]
["bitfinex-derivatives","BTCF0:USTF0",1748866140080,0.6686846,104130.0,104120.0,0.89541667]
["bitfinex-derivatives","BTCF0:USTF0",1748866140277,0.6686845,104130.0,104120.0,0.89541667]
["bitfinex-derivatives","BTCF0:USTF0",1748866140481,0.55416028,104130.0,104120.0,0.90181762]
["bitfinex-derivatives","BTCF0:USTF0",1748866140677,0.74614478,104130.0,104120.0,0.90181762]
["bitfinex-derivatives","BTCF0:USTF0",1748866141173,0.55916028,104130.0,104120.0,0.90281762]
["bitfinex-derivatives","BTCF0:USTF0",1748866141675,0.55916028,104130.0,104120.0,0.93941762]
["bitfinex-derivatives","BTCF0:USTF0",1748866141884,0.55916028,104130.0,104120.0,0.97561762]
["bitfinex-derivatives","BTCF0:USTF0",1748866142886,0.55916028,104130.0,104120.0,0.75464395]
["bitfinex-derivatives","BTCF0:USTF0",1748866143083,0.55916028,104130.0,104120.0,0.90241762]
["bitfinex-derivatives","BTCF0:USTF0",1748866143279,0.55916028,104130.0,104120.0,0.79124395]
["bitfinex-derivatives","BTCF0:USTF0",1748866143677,0.75114488,104130.0,104120.0,0.90213762]
["bitfinex-derivatives","BTCF0:USTF0",1748866143989,0.75114488,104130.0,104120.0,0.64776395]
["bitfinex-derivatives","BTCF0:USTF0",1748866144986,0.75114488,104130.0,104120.0,0.19960395]
["bitfinex-derivatives","BTCF0:USTF0",1748866145291,0.75114488,104130.0,104120.0,0.64764395]
["bitfinex-derivatives","BTCF0:USTF0",1748866146588,0.89964983,104130.0,104120.0,0.64764395]
["bitfinex-derivatives","BTCF0:USTF0",1748866146785,1.26044983,104130.0,104120.0,0.64764395]
["bitfinex-derivatives","BTCF0:USTF0",1748866147385,1.5082235,104130.0,104120.0,0.1839863]
["bitfinex-derivatives","BTCF0:USTF0",1748866147690,1.6042635,104130.0,104120.0,0.1837863]
["bitfinex-derivatives","BTCF0:USTF0",1748866148194,1.6042635,104130.0,104120.0,0.17758535]
["bitfinex-derivatives","BTCF0:USTF0",1748866148507,0.192003,104120.0,104110.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866148684,0.96592467,104120.0,104110.0,0.19216511]
["bitfinex-derivatives","BTCF0:USTF0",1748866148880,1.17385156,104120.0,104110.0,0.19216511]
["bitfinex-derivatives","BTCF0:USTF0",1748866149193,1.42385156,104120.0,104110.0,0.20656511]
["bitfinex-derivatives","BTCF0:USTF0",1748866149387,1.42385156,104120.0,104110.0,0.20676511]
["bitfinex-derivatives","BTCF0:USTF0",1748866149893,1.42585156,104120.0,104110.0,0.20676511]
["bitfinex-derivatives","BTCF0:USTF0",1748866150396,1.17985156,104120.0,104110.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1748866150786,1.17985156,104120.0,104110.0,0.2076214]
["bitfinex-derivatives","BTCF0:USTF0",1748866150991,0.1920214,104110.0,104100.0,0.1920338]
["bitfinex-derivatives","BTCF0:USTF0",1748866151191,1.0557131,104110.0,104100.0,0.1920338]
["bitfinex-derivatives","BTCF0:USTF0",1748866151393,1.1517691,104110.0,104100.0,0.1920338]
["bitfinex-derivatives","BTCF0:USTF0",1748866152890,0.1920399,104100.0,104090.0,0.28821381]
["bitfinex-derivatives","BTCF0:USTF0",1748866153087,1.0204316,104100.0,104090.0,0.28821381]
["bitfinex-derivatives","BTCF0:USTF0",1748866153486,0.77265793,104100.0,104090.0,0.29307381]
["bitfinex-derivatives","BTCF0:USTF0",1748866153687,0.77265793,104100.0,104090.0,0.29327381]
["bitfinex-derivatives","BTCF0:USTF0",1748866154186,0.87265793,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866154396,0.7253399,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866154589,0.6253399,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866154788,0.87378858,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866155398,0.6253399,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866156588,0.77386646,104100.0,104090.0,0.30097493]
["bitfinex-derivatives","BTCF0:USTF0",1748866156783,0.77386646,104100.0,104090.0,0.33647493]
["bitfinex-derivatives","BTCF0:USTF0",1748866157493,0.6253399,104100.0,104090.0,0.33647493]
["bitfinex-derivatives","BTCF0:USTF0",1748866157692,0.83326679,104100.0,104090.0,0.33647493]
["bitfinex-derivatives","BTCF0:USTF0",1748866160702,0.83326679,104100.0,104090.0,0.4842486]
["bitfinex-derivatives","BTCF0:USTF0",1748866161000,0.83326679,104100.0,104090.0,0.5203486]
["bitfinex-derivatives","BTCF0:USTF0",1748866162199,0.83326679,104100.0,104090.0,0.37257493]
["bitfinex-derivatives","BTCF0:USTF0",1748866163602,0.83326679,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866163902,0.76176669,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866164101,0.5538398,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866165700,0.76176669,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866167097,0.56972689,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866167299,0.76176669,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866167808,0.5538398,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866168510,0.70252579,104100.0,104090.0,0.5578486]
["bitfinex-derivatives","BTCF0:USTF0",1748866168709,0.95029946,104100.0,104090.0,0.27655023]
["bitfinex-derivatives","BTCF0:USTF0",1748866168904,0.95029946,104100.0,104090.0,0.24045023]
["bitfinex-derivatives","BTCF0:USTF0",1748866168905,0.77561347,104100.0,104090.0,0.24045023]
["bitfinex-derivatives","BTCF0:USTF0",1748866169101,1.23222279,104100.0,104090.0,0.24046303]
["bitfinex-derivatives","BTCF0:USTF0",1748866169301,0.87561347,104100.0,104090.0,0.24046303]
["bitfinex-derivatives","BTCF0:USTF0",1748866169506,0.87561347,104100.0,104090.0,0.24026303]
["bitfinex-derivatives","BTCF0:USTF0",1748866169806,0.87561347,104100.0,104090.0,0.00620371]
["bitfinex-derivatives","BTCF0:USTF0",1748866170111,0.87561347,104100.0,104090.0,0.19806191]
["bitfinex-derivatives","BTCF0:USTF0",1748866170408,1.08354036,104100.0,104090.0,0.00600371]
["bitfinex-derivatives","BTCF0:USTF0",1748866170705,1.62676836,104100.0,104090.0,0.19826191]
["bitfinex-derivatives","BTCF0:USTF0",1748866170901,1.41884147,104100.0,104090.0,0.19826191]
["bitfinex-derivatives","BTCF0:USTF0",1748866171104,0.87561347,104100.0,104090.0,0.19806191]
["bitfinex-derivatives","BTCF0:USTF0",1748866171305,0.87561347,104100.0,104090.0,0.19826191]
["bitfinex-derivatives","BTCF0:USTF0",1748866172214,0.87561347,104100.0,104090.0,0.20541516]
["bitfinex-derivatives","BTCF0:USTF0",1748866172510,0.87561347,104100.0,104090.0,0.17852475]
["bitfinex-derivatives","BTCF0:USTF0",1748866173507,0.87561347,104100.0,104090.0,0.21322475]
["bitfinex-derivatives","BTCF0:USTF0",1748866174105,0.87561347,104100.0,104090.0,0.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1748866178116,1.17349454,104100.0,104090.0,0.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1748866179512,0.87561347,104100.0,104090.0,0.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1748866181003,1.17349454,104100.0,104090.0,0.2060715]
["bitfinex-derivatives","BTCF0:USTF0",1748866181216,1.17349454,104100.0,104090.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1748866181615,1.17349454,104100.0,104090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866181811,1.32126821,104100.0,104090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866182211,1.17349454,104100.0,104090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866182410,1.17349454,104100.0,104080.0,0.4152937]
["bitfinex-derivatives","BTCF0:USTF0",1748866182617,0.90763217,104090.0,104080.0,0.3998694]
["bitfinex-derivatives","BTCF0:USTF0",1748866182918,0.90763217,104090.0,104080.0,0.4000694]
["bitfinex-derivatives","BTCF0:USTF0",1748866184717,0.90763217,104090.0,104080.0,0.4020694]
["bitfinex-derivatives","BTCF0:USTF0",1748866185213,0.1440806,104070.0,104050.0,0.33840275]
["bitfinex-derivatives","BTCF0:USTF0",1748866185406,1.16148747,104060.0,104050.0,0.41190275]
["bitfinex-derivatives","BTCF0:USTF0",1748866185611,1.0137138,104060.0,104050.0,0.41910772]
["bitfinex-derivatives","BTCF0:USTF0",1748866185817,1.25873962,104060.0,104050.0,0.37127612]
["bitfinex-derivatives","BTCF0:USTF0",1748866186011,1.25873962,104060.0,104050.0,0.32324462]
["bitfinex-derivatives","BTCF0:USTF0",1748866186212,1.15873962,104060.0,104050.0,0.32304462]
["bitfinex-derivatives","BTCF0:USTF0",1748866186411,1.15873962,104060.0,104050.0,0.32424462]
["bitfinex-derivatives","BTCF0:USTF0",1748866186612,1.19663962,104060.0,104050.0,0.36064462]
["bitfinex-derivatives","BTCF0:USTF0",1748866187213,1.15873962,104060.0,104050.0,0.50841829]
["bitfinex-derivatives","BTCF0:USTF0",1748866187412,1.12243962,104060.0,104050.0,0.50841829]
["bitfinex-derivatives","BTCF0:USTF0",1748866187723,0.1921507,104040.0,104030.0,0.3843045]
["bitfinex-derivatives","BTCF0:USTF0",1748866187922,1.06152437,104040.0,104030.0,0.4565045]
["bitfinex-derivatives","BTCF0:USTF0",1748866188128,1.06152437,104040.0,104030.0,0.5625445]
["bitfinex-derivatives","BTCF0:USTF0",1748866188417,1.06152437,104040.0,104030.0,0.5627445]
["bitfinex-derivatives","BTCF0:USTF0",1748866188819,1.21027423,104040.0,104030.0,0.5627445]
["bitfinex-derivatives","BTCF0:USTF0",1748866189013,1.21127423,104040.0,104030.0,0.6090445]
["bitfinex-derivatives","BTCF0:USTF0",1748866189213,1.21127423,104040.0,104030.0,1.0562445]
["bitfinex-derivatives","BTCF0:USTF0",1748866189214,1.28697731,104040.0,104030.0,1.0562445]
["bitfinex-derivatives","BTCF0:USTF0",1748866189424,1.13920364,104040.0,104030.0,1.0562445]
["bitfinex-derivatives","BTCF0:USTF0",1748866189613,1.14020364,104040.0,104030.0,1.0482445]
["bitfinex-derivatives","BTCF0:USTF0",1748866190919,1.28797731,104040.0,104030.0,1.0482445]
["bitfinex-derivatives","BTCF0:USTF0",1748866191114,0.94805294,104040.0,104030.0,1.19601817]
["bitfinex-derivatives","BTCF0:USTF0",1748866191315,0.58725294,104040.0,104030.0,1.20326832]
["bitfinex-derivatives","BTCF0:USTF0",1748866191722,0.43850308,104040.0,104030.0,1.20326832]
["bitfinex-derivatives","BTCF0:USTF0",1748866191923,0.63065388,104040.0,104030.0,1.20326832]
["bitfinex-derivatives","BTCF0:USTF0",1748866192417,0.43850308,104040.0,104030.0,1.20326832]
["bitfinex-derivatives","BTCF0:USTF0",1748866192619,0.43750308,104040.0,104030.0,1.20426832]
["bitfinex-derivatives","BTCF0:USTF0",1748866193330,0.43650308,104040.0,104030.0,1.20526832]
["bitfinex-derivatives","BTCF0:USTF0",1748866195818,0.07570308,104040.0,104030.0,1.20526832]
["bitfinex-derivatives","BTCF0:USTF0",1748866196023,0.50969357,104050.0,104040.0,0.1921508]
["bitfinex-derivatives","BTCF0:USTF0",1748866196222,0.84959954,104050.0,104040.0,0.2676508]
["bitfinex-derivatives","BTCF0:USTF0",1748866196423,0.83824968,104050.0,104040.0,0.2676508]
["bitfinex-derivatives","BTCF0:USTF0",1748866196719,1.02199954,104050.0,104040.0,0.2676508]
["bitfinex-derivatives","BTCF0:USTF0",1748866196921,1.05967541,104050.0,104040.0,0.8211308]
["bitfinex-derivatives","BTCF0:USTF0",1748866197119,1.05967541,104050.0,104040.0,0.2678508]
["bitfinex-derivatives","BTCF0:USTF0",1748866197317,1.05967541,104050.0,104040.0,0.8211308]
["bitfinex-derivatives","BTCF0:USTF0",1748866198023,1.13644878,104050.0,104040.0,0.3738908]
["bitfinex-derivatives","BTCF0:USTF0",1748866198226,1.13644878,104050.0,104040.0,0.8211308]
["bitfinex-derivatives","BTCF0:USTF0",1748866198523,1.13644878,104050.0,104040.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748866198718,1.27992006,104050.0,104040.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748866199021,1.13539433,104050.0,104040.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1748866199421,1.13539433,104050.0,104040.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1748866199821,0.99192305,104050.0,104040.0,0.2295512]
["bitfinex-derivatives","BTCF0:USTF0",1748866200823,0.99192305,104050.0,104040.0,0.2657512]
["bitfinex-derivatives","BTCF0:USTF0",1748866202721,1.49205457,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866202921,1.93933457,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866203217,1.3442809,104050.0,104040.0,0.1921512]
["bitfinex-derivatives","BTCF0:USTF0",1748866203423,1.58317023,104050.0,104040.0,0.2683512]
["bitfinex-derivatives","BTCF0:USTF0",1748866203826,1.43920305,104050.0,104040.0,0.2683512]
["bitfinex-derivatives","BTCF0:USTF0",1748866205929,1.43920305,104050.0,104040.0,0.2304512]
["bitfinex-derivatives","BTCF0:USTF0",1748866207636,1.64759372,104050.0,104040.0,0.2304512]
["bitfinex-derivatives","BTCF0:USTF0",1748866208733,1.64759372,104050.0,104040.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1748866208926,1.64759372,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866209136,1.64759372,104050.0,104040.0,0.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1748866209435,1.64759372,104050.0,104040.0,0.1921516]
["bitfinex-derivatives","BTCF0:USTF0",1748866209736,1.43920305,104050.0,104040.0,0.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1748866210128,0.99192305,104050.0,104040.0,0.1923516]
["bitfinex-derivatives","BTCF0:USTF0",1748866211242,0.99192305,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866211430,0.19217,104030.0,104020.0,0.24234288]
["bitfinex-derivatives","BTCF0:USTF0",1748866211736,1.16154367,104030.0,104020.0,0.33843528]
["bitfinex-derivatives","BTCF0:USTF0",1748866211936,1.27014367,104030.0,104020.0,0.33863528]
["bitfinex-derivatives","BTCF0:USTF0",1748866212131,1.27014367,104030.0,104020.0,0.41333528]
["bitfinex-derivatives","BTCF0:USTF0",1748866212442,1.47819287,104030.0,104020.0,0.41453528]
["bitfinex-derivatives","BTCF0:USTF0",1748866212845,1.3304192,104030.0,104020.0,0.41453528]
["bitfinex-derivatives","BTCF0:USTF0",1748866214037,1.47819287,104030.0,104020.0,0.41453528]
["bitfinex-derivatives","BTCF0:USTF0",1748866214542,1.47819287,104030.0,104020.0,0.41553528]
["bitfinex-derivatives","BTCF0:USTF0",1748866214734,1.0296492,104030.0,104020.0,0.86281528]
["bitfinex-derivatives","BTCF0:USTF0",1748866214939,1.2218192,104030.0,104020.0,1.01058895]
["bitfinex-derivatives","BTCF0:USTF0",1748866215441,1.1218192,104030.0,104020.0,1.01058895]
["bitfinex-derivatives","BTCF0:USTF0",1748866215644,1.1218192,104030.0,104020.0,0.86281528]
["bitfinex-derivatives","BTCF0:USTF0",1748866215835,0.91377,104030.0,104020.0,0.86281528]
["bitfinex-derivatives","BTCF0:USTF0",1748866216033,1.06154367,104030.0,104020.0,0.41553528]
["bitfinex-derivatives","BTCF0:USTF0",1748866216229,0.91377,104030.0,104020.0,0.86285528]
["bitfinex-derivatives","BTCF0:USTF0",1748866216628,1.06262969,104030.0,104020.0,0.86285528]
["bitfinex-derivatives","BTCF0:USTF0",1748866218029,1.06262969,104030.0,104020.0,1.01062895]
["bitfinex-derivatives","BTCF0:USTF0",1748866219534,0.87045969,104030.0,104020.0,1.01062895]
["bitfinex-derivatives","BTCF0:USTF0",1748866219740,0.87045969,104030.0,104020.0,1.11666895]
["bitfinex-derivatives","BTCF0:USTF0",1748866219940,0.50965969,104030.0,104020.0,1.11666895]
["bitfinex-derivatives","BTCF0:USTF0",1748866220344,0.50965969,104040.0,104030.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1748866220648,0.70181119,104040.0,104030.0,0.44934367]
["bitfinex-derivatives","BTCF0:USTF0",1748866220944,0.5529515,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866221243,0.5914515,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866221643,0.4003,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866221834,0.3618,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866222538,0.5539516,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866222942,0.70291146,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866224144,0.70291146,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866225046,0.70291146,104040.0,104030.0,0.55538367]
["bitfinex-derivatives","BTCF0:USTF0",1748866225249,0.70291146,104040.0,104030.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1748866225438,0.51075986,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866225639,0.70291146,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866226139,0.51075986,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866226335,0.5107169,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866226749,0.1499169,104040.0,104030.0,1.00266367]
["bitfinex-derivatives","BTCF0:USTF0",1748866227452,0.5097169,104040.0,104030.0,1.00366367]
["bitfinex-derivatives","BTCF0:USTF0",1748866228239,0.5097169,104040.0,104030.0,1.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1748866229947,0.3608,104040.0,104030.0,1.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1748866231147,0.58563398,104050.0,104030.0,1.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1748866231148,0.43671708,104050.0,104040.0,0.1921516]
["bitfinex-derivatives","BTCF0:USTF0",1748866231348,0.64526088,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866231955,0.43671708,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866232248,0.58559181,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866233851,0.58659181,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866234355,0.43771708,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866234840,0.43671708,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866235041,0.58659181,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866235245,0.43771708,104050.0,104040.0,0.41472527]
["bitfinex-derivatives","BTCF0:USTF0",1748866236656,0.43771708,104050.0,104040.0,0.41572527]
["bitfinex-derivatives","BTCF0:USTF0",1748866236657,0.58559181,104050.0,104040.0,0.41572527]
["bitfinex-derivatives","BTCF0:USTF0",1748866237945,0.58559181,104050.0,104040.0,0.41672527]
["bitfinex-derivatives","BTCF0:USTF0",1748866238148,0.58559181,104050.0,104040.0,0.86388527]
["bitfinex-derivatives","BTCF0:USTF0",1748866238653,0.22479181,104050.0,104040.0,1.01165894]
["bitfinex-derivatives","BTCF0:USTF0",1748866238855,0.04603633,104050.0,104040.0,1.10777094]
["bitfinex-derivatives","BTCF0:USTF0",1748866239051,0.00189543,104050.0,104040.0,1.71857094]
["bitfinex-derivatives","BTCF0:USTF0",1748866239354,0.43956363,104070.0,104060.0,0.1921146]
["bitfinex-derivatives","BTCF0:USTF0",1748866239559,0.43956363,104070.0,104060.0,0.89300827]
["bitfinex-derivatives","BTCF0:USTF0",1748866239854,0.43956363,104070.0,104060.0,0.96790827]
["bitfinex-derivatives","BTCF0:USTF0",1748866240656,0.63465973,104070.0,104060.0,0.96790827]
["bitfinex-derivatives","BTCF0:USTF0",1748866240854,0.66985973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866241042,0.70595973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866241558,0.70795973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866243151,0.70495973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866243359,0.70795973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866244061,0.70295973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866244356,0.70395973,104070.0,104060.0,0.8200946]
["bitfinex-derivatives","BTCF0:USTF0",1748866245346,0.70395973,104070.0,104060.0,0.8200546]
["bitfinex-derivatives","BTCF0:USTF0",1748866245546,0.51186363,104070.0,104060.0,0.8200546]
["bitfinex-derivatives","BTCF0:USTF0",1748866245747,0.51186363,104070.0,104060.0,0.96782827]
["bitfinex-derivatives","BTCF0:USTF0",1748866246952,0.70395973,104070.0,104060.0,0.96782827]
["bitfinex-derivatives","BTCF0:USTF0",1748866247859,0.70395973,104070.0,104060.0,0.3729746]
["bitfinex-derivatives","BTCF0:USTF0",1748866248050,0.70395973,104070.0,104060.0,0.8200146]
["bitfinex-derivatives","BTCF0:USTF0",1748866248560,0.85267354,104070.0,104060.0,0.8200146]
["bitfinex-derivatives","BTCF0:USTF0",1748866248858,0.70395973,104070.0,104060.0,0.8200146]
["bitfinex-derivatives","BTCF0:USTF0",1748866249062,0.1921146,104060.0,104050.0,0.14423421]
["bitfinex-derivatives","BTCF0:USTF0",1748866249260,0.95741043,104060.0,104050.0,0.39427891]
["bitfinex-derivatives","BTCF0:USTF0",1748866249447,0.95741043,104060.0,104050.0,0.19225981]
["bitfinex-derivatives","BTCF0:USTF0",1748866249448,1.01723207,104060.0,104050.0,0.19225981]
["bitfinex-derivatives","BTCF0:USTF0",1748866249649,1.11723207,104060.0,104050.0,0.44738371]
["bitfinex-derivatives","BTCF0:USTF0",1748866249849,0.1921331,104050.0,104040.0,0.3362417]
["bitfinex-derivatives","BTCF0:USTF0",1748866250049,0.77150677,104050.0,104040.0,0.4422017]
["bitfinex-derivatives","BTCF0:USTF0",1748866250248,0.97972952,104050.0,104040.0,0.8892017]
["bitfinex-derivatives","BTCF0:USTF0",1748866250758,0.97972952,104050.0,104040.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1748866250954,0.98272952,104050.0,104040.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1748866251151,0.83495585,104050.0,104040.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1748866252458,0.83695585,104050.0,104040.0,0.8894017]
["bitfinex-derivatives","BTCF0:USTF0",1748866253659,0.83695585,104050.0,104040.0,0.8894417]
["bitfinex-derivatives","BTCF0:USTF0",1748866254955,0.83695585,104050.0,104040.0,1.03721537]
["bitfinex-derivatives","BTCF0:USTF0",1748866255154,0.83695585,104050.0,104040.0,1.07421537]
["bitfinex-derivatives","BTCF0:USTF0",1748866255751,0.83695585,104050.0,104040.0,0.9264417]
["bitfinex-derivatives","BTCF0:USTF0",1748866255952,0.83695585,104050.0,104040.0,0.3734417]
["bitfinex-derivatives","BTCF0:USTF0",1748866256151,0.83695585,104050.0,104040.0,0.8204817]
["bitfinex-derivatives","BTCF0:USTF0",1748866256561,0.83695585,104050.0,104040.0,0.3364417]
["bitfinex-derivatives","BTCF0:USTF0",1748866256858,0.98472952,104050.0,104040.0,0.7834817]
["bitfinex-derivatives","BTCF0:USTF0",1748866257056,0.98472952,104050.0,104040.0,0.2401691]
["bitfinex-derivatives","BTCF0:USTF0",1748866257360,1.08472952,104050.0,104040.0,0.6874091]
["bitfinex-derivatives","BTCF0:USTF0",1748866257860,0.87650677,104050.0,104040.0,0.6874091]
["bitfinex-derivatives","BTCF0:USTF0",1748866258061,0.87650677,104050.0,104040.0,0.6872091]
["bitfinex-derivatives","BTCF0:USTF0",1748866258360,0.87650677,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866258662,0.1921515,104040.0,104030.0,0.7833272]
["bitfinex-derivatives","BTCF0:USTF0",1748866258855,1.02169839,104040.0,104030.0,0.3362872]
["bitfinex-derivatives","BTCF0:USTF0",1748866259052,1.02169839,104040.0,104030.0,0.7833272]
["bitfinex-derivatives","BTCF0:USTF0",1748866259248,0.81347564,104040.0,104030.0,0.7833272]
["bitfinex-derivatives","BTCF0:USTF0",1748866259551,0.81347564,104040.0,104020.0,0.47919038]
["bitfinex-derivatives","BTCF0:USTF0",1748866259552,0.19217,104030.0,104020.0,0.47919038]
["bitfinex-derivatives","BTCF0:USTF0",1748866259752,0.62737,104030.0,104020.0,0.92623038]
["bitfinex-derivatives","BTCF0:USTF0",1748866260461,0.62737,104030.0,104020.0,0.92643038]
["bitfinex-derivatives","BTCF0:USTF0",1748866260652,0.62737,104030.0,104020.0,0.37343038]
["bitfinex-derivatives","BTCF0:USTF0",1748866260859,0.62737,104030.0,104020.0,0.82047038]
["bitfinex-derivatives","BTCF0:USTF0",1748866261155,0.77605461,104030.0,104020.0,0.82147038]
["bitfinex-derivatives","BTCF0:USTF0",1748866261564,0.77605461,104030.0,104020.0,0.82247038]
["bitfinex-derivatives","BTCF0:USTF0",1748866262064,0.77605461,104030.0,104020.0,0.85767038]
["bitfinex-derivatives","BTCF0:USTF0",1748866263163,0.77605461,104030.0,104020.0,1.00544405]
["bitfinex-derivatives","BTCF0:USTF0",1748866264056,0.77605461,104030.0,104020.0,0.85767038]
["bitfinex-derivatives","BTCF0:USTF0",1748866264260,0.77605461,104030.0,104020.0,0.72641828]
["bitfinex-derivatives","BTCF0:USTF0",1748866264656,0.62737,104030.0,104020.0,0.72641828]
["bitfinex-derivatives","BTCF0:USTF0",1748866264856,0.83559275,104030.0,104020.0,0.72641828]
["bitfinex-derivatives","BTCF0:USTF0",1748866265049,0.62737,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866265260,0.77589109,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866267767,0.62737,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866268570,0.77575306,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866268768,0.62737,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866269066,0.62737,104030.0,104020.0,0.91139195]
["bitfinex-derivatives","BTCF0:USTF0",1748866269756,0.77575317,104030.0,104020.0,0.91139195]
["bitfinex-derivatives","BTCF0:USTF0",1748866269956,0.70135317,104030.0,104020.0,0.91139195]
["bitfinex-derivatives","BTCF0:USTF0",1748866270761,0.70135317,104030.0,104020.0,0.46431195]
["bitfinex-derivatives","BTCF0:USTF0",1748866270956,0.73725317,104030.0,104020.0,0.31653828]
["bitfinex-derivatives","BTCF0:USTF0",1748866271157,0.77365317,104030.0,104020.0,0.76341828]
["bitfinex-derivatives","BTCF0:USTF0",1748866271465,0.77365317,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866271665,0.92142684,104030.0,104020.0,0.76361828]
["bitfinex-derivatives","BTCF0:USTF0",1748866272457,0.92142684,104030.0,104020.0,0.31653828]
["bitfinex-derivatives","BTCF0:USTF0",1748866273066,0.77365317,104030.0,104020.0,0.31653828]
["bitfinex-derivatives","BTCF0:USTF0",1748866274064,0.92142684,104030.0,104020.0,0.31653828]
["bitfinex-derivatives","BTCF0:USTF0",1748866274264,0.77365317,104030.0,104020.0,0.31653828]
["bitfinex-derivatives","BTCF0:USTF0",1748866274770,1.02142684,104030.0,104020.0,0.23130348]
["bitfinex-derivatives","BTCF0:USTF0",1748866275066,1.02142684,104030.0,104020.0,0.23110348]
["bitfinex-derivatives","BTCF0:USTF0",1748866275368,1.02142684,104030.0,104020.0,0.23130348]
["bitfinex-derivatives","BTCF0:USTF0",1748866276253,0.87304367,104030.0,104020.0,0.23130348]
["bitfinex-derivatives","BTCF0:USTF0",1748866276458,1.08126642,104030.0,104020.0,0.23130348]
["bitfinex-derivatives","BTCF0:USTF0",1748866276967,0.93349275,104030.0,104020.0,0.23130348]
["bitfinex-derivatives","BTCF0:USTF0",1748866277962,0.93349275,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866278167,0.87304367,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866281171,0.72527,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866281669,0.93349275,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866281971,1.08126642,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866282774,0.87304367,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866283965,0.72527,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866284760,0.72527,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866284965,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866285168,0.76119275,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866286677,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866287274,0.70191085,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866287473,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866289479,0.55297,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866289678,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866289979,0.58937,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866290583,0.79759275,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866290984,0.58937,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866291977,0.73845537,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866293789,0.58937,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866294374,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866294579,0.3608,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866294775,0.55297,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866294979,0.76119275,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866296287,0.56902275,104030.0,104020.0,0.41487715]
["bitfinex-derivatives","BTCF0:USTF0",1748866297294,0.76119265,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866297678,0.3608,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866297883,0.55297,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866298279,0.3608,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866298586,0.56902275,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866298895,0.76167265,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866300890,0.56950265,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866301291,0.76167265,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866302992,0.56950265,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866303192,0.3608,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866305700,0.50976316,104030.0,104020.0,0.52075715]
["bitfinex-derivatives","BTCF0:USTF0",1748866306004,0.50976316,104030.0,104020.0,0.52055715]
["bitfinex-derivatives","BTCF0:USTF0",1748866306304,0.70193316,104030.0,104020.0,0.52055715]
["bitfinex-derivatives","BTCF0:USTF0",1748866306505,0.70193316,104030.0,104020.0,0.81974348]
["bitfinex-derivatives","BTCF0:USTF0",1748866306697,0.77473316,104030.0,104020.0,0.26710348]
["bitfinex-derivatives","BTCF0:USTF0",1748866306902,0.62577,104030.0,104020.0,0.81994348]
["bitfinex-derivatives","BTCF0:USTF0",1748866307102,0.62577,104030.0,104020.0,0.81974348]
["bitfinex-derivatives","BTCF0:USTF0",1748866307300,0.3608,104030.0,104020.0,0.96771715]
["bitfinex-derivatives","BTCF0:USTF0",1748866307508,0.50976446,104030.0,104020.0,0.96771715]
["bitfinex-derivatives","BTCF0:USTF0",1748866311109,0.3608,104030.0,104020.0,0.96771715]
["bitfinex-derivatives","BTCF0:USTF0",1748866311601,0.50978841,104030.0,104020.0,0.96771715]
["bitfinex-derivatives","BTCF0:USTF0",1748866312705,0.00014371,104040.0,104030.0,0.19217]
["bitfinex-derivatives","BTCF0:USTF0",1748866313004,0.00014371,104040.0,104030.0,0.81284367]
["bitfinex-derivatives","BTCF0:USTF0",1748866313804,0.00114371,104040.0,104030.0,0.81284367]
["bitfinex-derivatives","BTCF0:USTF0",1748866315207,0.36194371,104040.0,104030.0,0.45204367]
["bitfinex-derivatives","BTCF0:USTF0",1748866315401,0.36194371,104040.0,104030.0,0.45304367]
["bitfinex-derivatives","BTCF0:USTF0",1748866315601,0.39844371,104040.0,104030.0,0.45304367]
["bitfinex-derivatives","BTCF0:USTF0",1748866316518,0.39844371,104040.0,104030.0,1.00580367]
["bitfinex-derivatives","BTCF0:USTF0",1748866316704,0.39744371,104040.0,104030.0,1.00680367]
["bitfinex-derivatives","BTCF0:USTF0",1748866316904,0.43664371,104040.0,104030.0,1.00700367]
["bitfinex-derivatives","BTCF0:USTF0",1748866317507,0.43764371,104040.0,104030.0,1.00600367]
["bitfinex-derivatives","BTCF0:USTF0",1748866317815,0.43764371,104040.0,104030.0,1.00500367]
["bitfinex-derivatives","BTCF0:USTF0",1748866319312,0.43764371,104040.0,104030.0,1.00496367]
["bitfinex-derivatives","BTCF0:USTF0",1748866320908,0.43764371,104040.0,104030.0,1.02275976]
["bitfinex-derivatives","BTCF0:USTF0",1748866321308,0.36194371,104040.0,104030.0,1.02275976]
["bitfinex-derivatives","BTCF0:USTF0",1748866322417,0.00114371,104040.0,104030.0,1.38355976]
["bitfinex-derivatives","BTCF0:USTF0",1748866322618,0.3608,104050.0,104030.0,1.38355976]
["bitfinex-derivatives","BTCF0:USTF0",1748866322619,0.4706,104060.0,104050.0,0.1921331]
["bitfinex-derivatives","BTCF0:USTF0",1748866322812,0.67930265,104060.0,104050.0,0.78670677]
["bitfinex-derivatives","BTCF0:USTF0",1748866323018,0.67930265,104060.0,104050.0,0.89900677]
["bitfinex-derivatives","BTCF0:USTF0",1748866323217,0.4706,104060.0,104050.0,0.89900677]
["bitfinex-derivatives","BTCF0:USTF0",1748866323618,0.6627146,104060.0,104050.0,0.86120677]
["bitfinex-derivatives","BTCF0:USTF0",1748866323808,0.6627146,104060.0,104050.0,0.6389331]
["bitfinex-derivatives","BTCF0:USTF0",1748866324011,0.81048827,104060.0,104050.0,0.6388931]
["bitfinex-derivatives","BTCF0:USTF0",1748866324409,0.81048827,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866324622,0.81148827,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866325315,0.81348827,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866325522,0.81548827,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866326023,0.6677146,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866326723,0.6657146,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866326917,0.6677146,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866327325,0.6657146,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866327519,0.6667146,104060.0,104050.0,0.64722095]
["bitfinex-derivatives","BTCF0:USTF0",1748866328515,0.6667146,104060.0,104050.0,0.72242095]
["bitfinex-derivatives","BTCF0:USTF0",1748866330325,0.6657146,104060.0,104050.0,0.72242095]
["bitfinex-derivatives","BTCF0:USTF0",1748866331016,0.6667146,104060.0,104050.0,0.72242095]
["bitfinex-derivatives","BTCF0:USTF0",1748866331715,0.4736,104060.0,104050.0,0.72242095]
["bitfinex-derivatives","BTCF0:USTF0",1748866332119,0.4716,104060.0,104050.0,0.76072095]
["bitfinex-derivatives","BTCF0:USTF0",1748866332717,0.6637146,104060.0,104050.0,0.76072095]
["bitfinex-derivatives","BTCF0:USTF0",1748866333536,0.4726,104060.0,104050.0,0.76072095]
["bitfinex-derivatives","BTCF0:USTF0",1748866333826,0.6667146,104060.0,104050.0,0.76064095]
["bitfinex-derivatives","BTCF0:USTF0",1748866334329,0.6647146,104060.0,104050.0,0.76064095]
["bitfinex-derivatives","BTCF0:USTF0",1748866334531,0.6657146,104060.0,104050.0,0.76064095]
["bitfinex-derivatives","BTCF0:USTF0",1748866334727,0.6637146,104060.0,104050.0,0.76064095]
["bitfinex-derivatives","BTCF0:USTF0",1748866335824,0.6637146,104060.0,104050.0,0.72234095]
["bitfinex-derivatives","BTCF0:USTF0",1748866336923,0.6637146,104060.0,104050.0,0.68424095]
["bitfinex-derivatives","BTCF0:USTF0",1748866337233,0.6637146,104060.0,104050.0,0.23756095]
["bitfinex-derivatives","BTCF0:USTF0",1748866337438,0.6637146,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866338025,0.81148827,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866338229,0.6637146,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866338418,0.81148827,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866338622,1.02019092,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866338817,0.81148827,104060.0,104050.0,0.68420095]
["bitfinex-derivatives","BTCF0:USTF0",1748866339019,0.81148827,104060.0,104050.0,0.20046095]
["bitfinex-derivatives","BTCF0:USTF0",1748866339629,0.91148827,104060.0,104050.0,0.20906095]
["bitfinex-derivatives","BTCF0:USTF0",1748866339844,0.81148827,104060.0,104050.0,0.20926095]
["bitfinex-derivatives","BTCF0:USTF0",1748866341630,1.02019092,104060.0,104050.0,0.20926095]
["bitfinex-derivatives","BTCF0:USTF0",1748866342027,0.91148827,104060.0,104050.0,0.20906095]
["bitfinex-derivatives","BTCF0:USTF0",1748866342233,0.91148827,104060.0,104050.0,0.19779062]
["bitfinex-derivatives","BTCF0:USTF0",1748866342434,0.81148827,104060.0,104050.0,0.19799062]
["bitfinex-derivatives","BTCF0:USTF0",1748866342827,0.91148827,104060.0,104050.0,0.18986277]
["bitfinex-derivatives","BTCF0:USTF0",1748866343028,0.91148827,104060.0,104050.0,0.18966277]
["bitfinex-derivatives","BTCF0:USTF0",1748866343330,0.91148827,104060.0,104050.0,0.17423437]
["bitfinex-derivatives","BTCF0:USTF0",1748866343534,1.12032801,104060.0,104050.0,0.17423437]
["bitfinex-derivatives","BTCF0:USTF0",1748866344741,1.12032801,104060.0,104050.0,0.18223067]
["bitfinex-derivatives","BTCF0:USTF0",1748866345131,1.02032801,104060.0,104050.0,0.18223067]
["bitfinex-derivatives","BTCF0:USTF0",1748866346235,0.81148827,104060.0,104050.0,0.18223067]
["bitfinex-derivatives","BTCF0:USTF0",1748866347541,0.81148827,104060.0,104050.0,0.21843067]
["bitfinex-derivatives","BTCF0:USTF0",1748866351337,0.81148827,104060.0,104050.0,0.25233067]
["bitfinex-derivatives","BTCF0:USTF0",1748866352047,0.6637146,104060.0,104050.0,0.25233067]
["bitfinex-derivatives","BTCF0:USTF0",1748866352235,0.6637146,104060.0,104050.0,0.28653067]
["bitfinex-derivatives","BTCF0:USTF0",1748866352846,0.87247091,104060.0,104050.0,0.28653067]
["bitfinex-derivatives","BTCF0:USTF0",1748866353431,1.02024458,104060.0,104050.0,0.28653067]
["bitfinex-derivatives","BTCF0:USTF0",1748866353637,0.81148827,104060.0,104050.0,0.28653067]
["bitfinex-derivatives","BTCF0:USTF0",1748866354634,0.81148827,104060.0,104050.0,0.27526]
["bitfinex-derivatives","BTCF0:USTF0",1748866354849,0.81148827,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866357236,1.02023698,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866358639,0.81148827,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866360144,1.02023911,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866361935,0.87246544,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866362546,0.6637146,104060.0,104050.0,0.25963134]
["bitfinex-derivatives","BTCF0:USTF0",1748866362848,0.3618,104060.0,104050.0,0.40740501]
["bitfinex-derivatives","BTCF0:USTF0",1748866363149,0.5539146,104060.0,104050.0,0.40740501]
["bitfinex-derivatives","BTCF0:USTF0",1748866363733,0.3618,104060.0,104050.0,0.40740501]
["bitfinex-derivatives","BTCF0:USTF0",1748866365851,0.64850502,104070.0,104060.0,0.1921146]
["bitfinex-derivatives","BTCF0:USTF0",1748866366048,0.64850502,104070.0,104060.0,0.37618827]
["bitfinex-derivatives","BTCF0:USTF0",1748866366350,0.64850502,104070.0,104060.0,0.40998827]
["bitfinex-derivatives","BTCF0:USTF0",1748866367834,0.84060122,104070.0,104060.0,0.41098827]
["bitfinex-derivatives","BTCF0:USTF0",1748866368035,0.64850502,104070.0,104060.0,0.41098827]
["bitfinex-derivatives","BTCF0:USTF0",1748866368441,0.64850502,104070.0,104060.0,0.41198827]
["bitfinex-derivatives","BTCF0:USTF0",1748866368642,0.64850502,104070.0,104060.0,0.42078827]
["bitfinex-derivatives","BTCF0:USTF0",1748866368949,0.43970734,104070.0,104060.0,0.42078827]
["bitfinex-derivatives","BTCF0:USTF0",1748866372843,0.21094139,104070.0,104060.0,0.42078827]
["bitfinex-derivatives","BTCF0:USTF0",1748866373048,0.00214371,104070.0,104060.0,0.78158827]
["bitfinex-derivatives","BTCF0:USTF0",1748866374044,0.00214371,104070.0,104060.0,0.42078827]
["bitfinex-derivatives","BTCF0:USTF0",1748866377754,0.00214371,104070.0,104060.0,0.8247746]
["bitfinex-derivatives","BTCF0:USTF0",1748866377953,0.36294371,104070.0,104060.0,0.97254827]
["bitfinex-derivatives","BTCF0:USTF0",1748866378155,0.36294371,104070.0,104060.0,0.97274827]
["bitfinex-derivatives","BTCF0:USTF0",1748866378156,0.39804371,104070.0,104060.0,0.97274827]
["bitfinex-derivatives","BTCF0:USTF0",1748866378358,0.43214371,104070.0,104060.0,0.97274827]
["bitfinex-derivatives","BTCF0:USTF0",1748866379549,0.46594371,104070.0,104060.0,0.97274827]
["bitfinex-derivatives","BTCF0:USTF0",1748866380559,0.46594371,104070.0,104060.0,0.42098827]
["bitfinex-derivatives","BTCF0:USTF0",1748866380765,0.65803991,104070.0,104060.0,0.42098827]
["bitfinex-derivatives","BTCF0:USTF0",1748866380958,0.65803991,104070.0,104060.0,0.8249346]
["bitfinex-derivatives","BTCF0:USTF0",1748866381154,0.65803991,104070.0,104060.0,0.8247346]
["bitfinex-derivatives","BTCF0:USTF0",1748866381353,0.65803991,104070.0,104060.0,0.2730146]
["bitfinex-derivatives","BTCF0:USTF0",1748866381561,0.65803991,104070.0,104060.0,0.8249346]
["bitfinex-derivatives","BTCF0:USTF0",1748866383667,0.65803991,104070.0,104060.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1748866384165,0.65803991,104070.0,104060.0,0.7882746]
["bitfinex-derivatives","BTCF0:USTF0",1748866384468,0.65803991,104070.0,104060.0,0.7884746]
["bitfinex-derivatives","BTCF0:USTF0",1748866384657,0.65803991,104070.0,104060.0,0.7884346]
["bitfinex-derivatives","BTCF0:USTF0",1748866385865,0.46594371,104070.0,104060.0,0.93620827]
["bitfinex-derivatives","BTCF0:USTF0",1748866386053,0.65803981,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866386962,0.46594371,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866387161,0.65803981,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866388160,0.46594371,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866390671,0.43214371,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866390867,0.64094139,104070.0,104060.0,0.97000827]
["bitfinex-derivatives","BTCF0:USTF0",1748866391167,0.36294371,104070.0,104060.0,0.96996827]
["bitfinex-derivatives","BTCF0:USTF0",1748866393766,0.36294371,104070.0,104060.0,0.8221946]
["bitfinex-derivatives","BTCF0:USTF0",1748866393972,0.36294371,104070.0,104060.0,1.00416827]
["bitfinex-derivatives","BTCF0:USTF0",1748866394569,0.39584371,104070.0,104060.0,1.00416827]
["bitfinex-derivatives","BTCF0:USTF0",1748866394770,0.42904371,104070.0,104060.0,1.00416827]
["bitfinex-derivatives","BTCF0:USTF0",1748866398664,0.36294371,104070.0,104060.0,1.00416827]
["bitfinex-derivatives","BTCF0:USTF0",1748866401368,0.43024371,104070.0,104060.0,1.00416827]
["bitfinex-derivatives","BTCF0:USTF0",1748866401777,0.43024371,104070.0,104060.0,0.55812827]
["bitfinex-derivatives","BTCF0:USTF0",1748866402072,0.43024371,104070.0,104060.0,1.00404827]
["bitfinex-derivatives","BTCF0:USTF0",1748866404669,0.43024371,104070.0,104060.0,0.55812827]
["bitfinex-derivatives","BTCF0:USTF0",1748866404975,0.43024371,104070.0,104060.0,1.00400827]
["bitfinex-derivatives","BTCF0:USTF0",1748866406779,0.65543981,104070.0,104060.0,0.7882346]
["bitfinex-derivatives","BTCF0:USTF0",1748866407280,0.65543981,104070.0,104060.0,0.7880346]
["bitfinex-derivatives","BTCF0:USTF0",1748866407477,0.86423749,104070.0,104060.0,0.7880346]
["bitfinex-derivatives","BTCF0:USTF0",1748866407672,0.86423749,104070.0,104060.0,0.7882346]
["bitfinex-derivatives","BTCF0:USTF0",1748866407874,0.86423749,104070.0,104060.0,0.7880346]
["bitfinex-derivatives","BTCF0:USTF0",1748866408175,0.86423749,104070.0,104060.0,0.7882346]
["bitfinex-derivatives","BTCF0:USTF0",1748866408869,0.86423749,104070.0,104060.0,0.93600827]
["bitfinex-derivatives","BTCF0:USTF0",1748866409175,0.86423749,104070.0,104060.0,0.97130827]
["bitfinex-derivatives","BTCF0:USTF0",1748866409384,0.65543981,104070.0,104060.0,0.97130827]
["bitfinex-derivatives","BTCF0:USTF0",1748866411284,0.65543981,104070.0,104060.0,0.49012827]
["bitfinex-derivatives","BTCF0:USTF0",1748866411581,0.65543981,104070.0,104060.0,0.7879946]
["bitfinex-derivatives","BTCF0:USTF0",1748866411777,0.65543981,104070.0,104060.0,0.7881946]
["bitfinex-derivatives","BTCF0:USTF0",1748866412480,0.65543981,104070.0,104060.0,0.7543946]
["bitfinex-derivatives","BTCF0:USTF0",1748866414678,0.75543981,104070.0,104060.0,0.7543946]
["bitfinex-derivatives","BTCF0:USTF0",1748866416081,0.65543981,104070.0,104060.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1748866416583,0.65543981,104070.0,104060.0,0.6489146]
["bitfinex-derivatives","BTCF0:USTF0",1748866416778,0.65543981,104070.0,104060.0,0.79668827]
["bitfinex-derivatives","BTCF0:USTF0",1748866416984,0.65543981,104070.0,104060.0,0.35088827]
["bitfinex-derivatives","BTCF0:USTF0",1748866417183,0.65543981,104070.0,104060.0,0.93686827]
["bitfinex-derivatives","BTCF0:USTF0",1748866417386,0.65543981,104070.0,104060.0,0.97206827]
["bitfinex-derivatives","BTCF0:USTF0",1748866418283,0.65543981,104070.0,104060.0,0.42098827]
["bitfinex-derivatives","BTCF0:USTF0",1748866418488,0.65543981,104070.0,104060.0,0.7541946]
["bitfinex-derivatives","BTCF0:USTF0",1748866418681,0.65543981,104070.0,104060.0,0.6487146]
["bitfinex-derivatives","BTCF0:USTF0",1748866418876,0.65543981,104070.0,104060.0,0.7541946]
["bitfinex-derivatives","BTCF0:USTF0",1748866419076,0.65543981,104070.0,104060.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1748866419281,0.65543981,104070.0,104060.0,0.7541946]
["bitfinex-derivatives","BTCF0:USTF0",1748866419486,0.65543981,104070.0,104060.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1748866420083,0.65543981,104070.0,104060.0,0.6489146]
["bitfinex-derivatives","BTCF0:USTF0",1748866420275,0.65543981,104070.0,104060.0,0.7541946]
["bitfinex-derivatives","BTCF0:USTF0",1748866421981,0.65543981,104070.0,104060.0,0.90196827]
["bitfinex-derivatives","BTCF0:USTF0",1748866422179,0.65543981,104070.0,104060.0,0.93576827]
["bitfinex-derivatives","BTCF0:USTF0",1748866422889,0.86423749,104070.0,104060.0,0.93576827]
["bitfinex-derivatives","BTCF0:USTF0",1748866423187,0.65543981,104070.0,104060.0,0.93576827]
["bitfinex-derivatives","BTCF0:USTF0",1748866423983,0.65543981,104070.0,104060.0,0.97136827]
["bitfinex-derivatives","BTCF0:USTF0",1748866424586,0.65543981,104070.0,104060.0,0.8235546]
["bitfinex-derivatives","BTCF0:USTF0",1748866424887,0.65543981,104070.0,104060.0,0.97132827]
["bitfinex-derivatives","BTCF0:USTF0",1748866425089,0.80321348,104070.0,104060.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1748866425682,0.80321348,104070.0,104060.0,0.3421946]
["bitfinex-derivatives","BTCF0:USTF0",1748866425882,0.80321348,104070.0,104060.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1748866426686,0.65543981,104070.0,104060.0,0.7879546]
["bitfinex-derivatives","BTCF0:USTF0",1748866427790,0.65543981,104070.0,104060.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1748866427986,0.86423749,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866428180,0.86423749,104070.0,104060.0,0.6824746]
["bitfinex-derivatives","BTCF0:USTF0",1748866428777,0.86423749,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866430390,0.65543981,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866430788,0.75543981,104070.0,104060.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1748866430989,0.90321348,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866431688,0.90321348,104070.0,104060.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1748866431885,0.90321348,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866432388,0.65543981,104070.0,104060.0,0.6826746]
["bitfinex-derivatives","BTCF0:USTF0",1748866432586,0.65543981,104070.0,104060.0,0.7186746]
["bitfinex-derivatives","BTCF0:USTF0",1748866432993,0.86423749,104070.0,104060.0,0.7186746]
["bitfinex-derivatives","BTCF0:USTF0",1748866433686,0.86423749,104070.0,104060.0,0.2729146]
["bitfinex-derivatives","BTCF0:USTF0",1748866434096,1.01201116,104070.0,104060.0,0.2729146]
["bitfinex-derivatives","BTCF0:USTF0",1748866434687,0.86423749,104070.0,104060.0,0.2729146]
["bitfinex-derivatives","BTCF0:USTF0",1748866435088,0.65543981,104070.0,104060.0,0.2729146]
["bitfinex-derivatives","BTCF0:USTF0",1748866435786,0.65543981,104070.0,104060.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1748866438102,0.86423749,104070.0,104060.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1748866439700,0.65543981,104070.0,104060.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1748866440093,0.86423749,104070.0,104060.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1748866440697,0.96423749,104070.0,104060.0,0.3058146]
["bitfinex-derivatives","BTCF0:USTF0",1748866440993,0.65543981,104070.0,104060.0,0.2729146]
["bitfinex-derivatives","BTCF0:USTF0",1748866441188,0.90331769,104070.0,104060.0,0.2369146]
["bitfinex-derivatives","BTCF0:USTF0",1748866441496,1.05119557,104070.0,104060.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748866441695,1.05119557,104070.0,104060.0,0.00182555]
["bitfinex-derivatives","BTCF0:USTF0",1748866441903,0.90331769,104070.0,104060.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1748866442504,0.90331769,104070.0,104060.0,0.19414015]
["bitfinex-derivatives","BTCF0:USTF0",1748866443192,0.90331587,104070.0,104060.0,0.19394015]
["bitfinex-derivatives","BTCF0:USTF0",1748866443394,0.90331587,104070.0,104060.0,0.00202555]
["bitfinex-derivatives","BTCF0:USTF0",1748866444501,1.20943305,104070.0,104060.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1748866445204,0.91131587,104070.0,104060.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1748866446202,1.20938981,104070.0,104060.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1748866446896,0.91131587,104070.0,104060.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1748866448607,0.91131587,104070.0,104060.0,0.19514015]
["bitfinex-derivatives","BTCF0:USTF0",1748866448800,0.91131587,104070.0,104060.0,0.23074015]
["bitfinex-derivatives","BTCF0:USTF0",1748866449001,0.91131587,104070.0,104060.0,0.03862555]
["bitfinex-derivatives","BTCF0:USTF0",1748866450705,0.91131587,104070.0,104060.0,0.23074015]
["bitfinex-derivatives","BTCF0:USTF0",1748866450909,1.11997729,104070.0,104060.0,0.23074015]
["bitfinex-derivatives","BTCF0:USTF0",1748866451508,1.11997729,104070.0,104060.0,0.26404015]
["bitfinex-derivatives","BTCF0:USTF0",1748866451710,1.11997729,104070.0,104060.0,0.07192555]
["bitfinex-derivatives","BTCF0:USTF0",1748866452313,1.11997729,104070.0,104060.0,0.00302555]
["bitfinex-derivatives","BTCF0:USTF0",1748866453810,0.2921146,104060.0,104050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1748866454112,0.2921146,104060.0,104050.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1748866454113,0.90569066,104060.0,104050.0,0.0528707]
["bitfinex-derivatives","BTCF0:USTF0",1748866454312,0.90569066,104060.0,104040.0,0.42545561]
["bitfinex-derivatives","BTCF0:USTF0",1748866454313,0.292133,104050.0,104040.0,0.42545561]
["bitfinex-derivatives","BTCF0:USTF0",1748866454508,1.11428845,104050.0,104040.0,0.90653561]
["bitfinex-derivatives","BTCF0:USTF0",1748866454913,1.11428845,104050.0,104040.0,0.91554935]
["bitfinex-derivatives","BTCF0:USTF0",1748866455409,0.90570906,104050.0,104040.0,0.91554935]
["bitfinex-derivatives","BTCF0:USTF0",1748866456614,0.90670906,104050.0,104040.0,0.91554935]
["bitfinex-derivatives","BTCF0:USTF0",1748866457315,0.90770906,104050.0,104040.0,0.86751265]
["bitfinex-derivatives","BTCF0:USTF0",1748866457817,0.90770906,104050.0,104040.0,0.42183265]
["bitfinex-derivatives","BTCF0:USTF0",1748866458018,0.90770906,104050.0,104040.0,0.90021265]
["bitfinex-derivatives","BTCF0:USTF0",1748866458718,0.90970906,104050.0,104040.0,0.45453265]
["bitfinex-derivatives","BTCF0:USTF0",1748866459808,0.90970906,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866460103,0.90770906,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866461209,0.80770906,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866463314,0.659833,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866464114,1.01628845,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866464415,0.76351239,104050.0,104040.0,0.49720871]
["bitfinex-derivatives","BTCF0:USTF0",1748866464917,0.554933,104050.0,104040.0,0.49720871]
["bitfinex-derivatives","BTCF0:USTF0",1748866465316,0.70280337,104050.0,104040.0,0.49720302]
["bitfinex-derivatives","BTCF0:USTF0",1748866467305,0.554933,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866467912,0.76351239,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866470611,0.554933,104050.0,104040.0,0.34933265]
["bitfinex-derivatives","BTCF0:USTF0",1748866471619,0.554933,104050.0,104040.0,0.45457265]
["bitfinex-derivatives","BTCF0:USTF0",1748866471825,0.554933,104050.0,104040.0,0.90021265]
["bitfinex-derivatives","BTCF0:USTF0",1748866472822,0.554933,104050.0,104040.0,0.45457265]
["bitfinex-derivatives","BTCF0:USTF0",1748866473009,0.554933,104050.0,104040.0,0.90021265]
["bitfinex-derivatives","BTCF0:USTF0",1748866473920,0.70280903,104050.0,104040.0,0.90021265]
["bitfinex-derivatives","BTCF0:USTF0",1748866474220,0.554933,104050.0,104040.0,0.90021265]
["bitfinex-derivatives","BTCF0:USTF0",1748866478620,0.554933,104050.0,104040.0,0.45457265]
["bitfinex-derivatives","BTCF0:USTF0",1748866478822,0.554933,104050.0,104040.0,0.90017265]
["bitfinex-derivatives","BTCF0:USTF0",1748866481223,0.76372383,104050.0,104040.0,0.89135891]
["bitfinex-derivatives","BTCF0:USTF0",1748866481824,0.79752383,104050.0,104040.0,0.89135891]
["bitfinex-derivatives","BTCF0:USTF0",1748866483623,0.86492383,104050.0,104040.0,0.89135891]
["bitfinex-derivatives","BTCF0:USTF0",1748866484024,0.656133,104050.0,104040.0,0.89135891]
["bitfinex-derivatives","BTCF0:USTF0",1748866485227,0.623233,104050.0,104040.0,0.89135891]
["bitfinex-derivatives","BTCF0:USTF0",1748866485919,0.623233,104050.0,104040.0,0.89115891]
["bitfinex-derivatives","BTCF0:USTF0",1748866486728,0.3628,104050.0,104040.0,0.89115891]
["bitfinex-derivatives","BTCF0:USTF0",1748866486919,0.21079083,104050.0,104040.0,0.89115891]
["bitfinex-derivatives","BTCF0:USTF0",1748866487525,0.002,104050.0,104040.0,0.89115891]
["bitfinex-derivatives","BTCF0:USTF0",1748866488328,0.001,104050.0,104040.0,0.89215891]
["bitfinex-derivatives","BTCF0:USTF0",1748866488916,0.3608,104060.0,104050.0,0.192133]
["bitfinex-derivatives","BTCF0:USTF0",1748866489116,0.3608,104060.0,104050.0,0.287833]
["bitfinex-derivatives","BTCF0:USTF0",1748866489316,0.3608,104060.0,104050.0,0.43566501]
["bitfinex-derivatives","BTCF0:USTF0",1748866489627,0.95820094,104070.0,104060.0,0.1921145]
["bitfinex-derivatives","BTCF0:USTF0",1748866489628,0.43004371,104070.0,104060.0,0.1921145]
["bitfinex-derivatives","BTCF0:USTF0",1748866489828,0.60543454,104070.0,104060.0,0.98624651]
["bitfinex-derivatives","BTCF0:USTF0",1748866490027,0.57173454,104070.0,104060.0,0.98624651]
["bitfinex-derivatives","BTCF0:USTF0",1748866491522,0.57273454,104070.0,104060.0,0.98624651]
["bitfinex-derivatives","BTCF0:USTF0",1748866491731,0.36594371,104070.0,104060.0,0.98624651]
["bitfinex-derivatives","BTCF0:USTF0",1748866493329,0.36594371,104070.0,104060.0,0.8404145]
["bitfinex-derivatives","BTCF0:USTF0",1748866493330,0.36294371,104070.0,104060.0,0.8404145]
["bitfinex-derivatives","BTCF0:USTF0",1748866495534,0.36294371,104070.0,104060.0,0.84911212]
["bitfinex-derivatives","BTCF0:USTF0",1748866496932,0.00214371,104070.0,104060.0,0.84911212]
["bitfinex-derivatives","BTCF0:USTF0",1748866497124,0.00214371,104070.0,104060.0,1.20991212]
["bitfinex-derivatives","BTCF0:USTF0",1748866498624,0.00214371,104070.0,104060.0,1.35771081]
["bitfinex-derivatives","BTCF0:USTF0",1748866500335,0.00214371,104070.0,104060.0,0.29851212]
["bitfinex-derivatives","BTCF0:USTF0",1748866500644,0.55503981,104070.0,104060.0,0.40363212]
["bitfinex-derivatives","BTCF0:USTF0",1748866500836,0.7976385,104070.0,104060.0,0.26721212]
["bitfinex-derivatives","BTCF0:USTF0",1748866501036,0.7976385,104070.0,104060.0,0.37233212]
["bitfinex-derivatives","BTCF0:USTF0",1748866501235,0.7976385,104070.0,104060.0,0.81785212]
["bitfinex-derivatives","BTCF0:USTF0",1748866501926,0.7976385,104070.0,104060.0,0.26741212]
["bitfinex-derivatives","BTCF0:USTF0",1748866502124,0.7976385,104070.0,104060.0,0.81785212]
["bitfinex-derivatives","BTCF0:USTF0",1748866502329,0.64983981,104070.0,104060.0,0.81785212]
["bitfinex-derivatives","BTCF0:USTF0",1748866502841,0.7986385,104070.0,104060.0,0.75241212]
["bitfinex-derivatives","BTCF0:USTF0",1748866503036,0.8996385,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866503527,0.8996385,104070.0,104060.0,0.30613212]
["bitfinex-derivatives","BTCF0:USTF0",1748866503735,0.8996385,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866504132,0.7996385,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866505039,0.65183981,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866506039,0.7996385,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866506228,0.8996385,104070.0,104060.0,0.30613212]
["bitfinex-derivatives","BTCF0:USTF0",1748866506538,1.10842933,104070.0,104060.0,0.30613212]
["bitfinex-derivatives","BTCF0:USTF0",1748866506839,1.10842933,104070.0,104060.0,0.75141212]
["bitfinex-derivatives","BTCF0:USTF0",1748866507044,1.10842933,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866507342,1.10842933,104070.0,104060.0,0.1923145]
["bitfinex-derivatives","BTCF0:USTF0",1748866507644,1.10842933,104070.0,104060.0,0.1921145]
["bitfinex-derivatives","BTCF0:USTF0",1748866507947,0.1921145,104060.0,104050.0,0.3362089]
["bitfinex-derivatives","BTCF0:USTF0",1748866508135,0.86571319,104060.0,104050.0,0.79046968]
["bitfinex-derivatives","BTCF0:USTF0",1748866509042,0.86571319,104060.0,104050.0,0.34538968]
["bitfinex-derivatives","BTCF0:USTF0",1748866509344,1.07450402,104060.0,104050.0,0.79066968]
["bitfinex-derivatives","BTCF0:USTF0",1748866509537,1.07450402,104060.0,104050.0,0.79166968]
["bitfinex-derivatives","BTCF0:USTF0",1748866509938,0.86571319,104060.0,104050.0,0.79166968]
["bitfinex-derivatives","BTCF0:USTF0",1748866510547,0.76571319,104060.0,104050.0,0.79166968]
["bitfinex-derivatives","BTCF0:USTF0",1748866511141,0.76671319,104060.0,104050.0,0.79066968]
["bitfinex-derivatives","BTCF0:USTF0",1748866511349,0.76671319,104060.0,104050.0,0.79166968]
["bitfinex-derivatives","BTCF0:USTF0",1748866512846,0.76771319,104060.0,104050.0,0.79066968]
["bitfinex-derivatives","BTCF0:USTF0",1748866513849,0.76771319,104060.0,104050.0,0.74263838]
["bitfinex-derivatives","BTCF0:USTF0",1748866514145,0.86771319,104060.0,104050.0,0.24932848]
["bitfinex-derivatives","BTCF0:USTF0",1748866514447,0.86771319,104060.0,104050.0,0.20129938]
["bitfinex-derivatives","BTCF0:USTF0",1748866514643,0.86771319,104060.0,104050.0,0.21570938]
["bitfinex-derivatives","BTCF0:USTF0",1748866514834,1.07650402,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866515041,1.07650402,104060.0,104050.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1748866515443,0.86771319,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866515838,1.07609851,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866516544,0.86771319,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866516937,0.86771319,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866517537,1.07603922,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866518235,0.97603922,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866518634,0.82824053,104060.0,104050.0,0.35454159]
["bitfinex-derivatives","BTCF0:USTF0",1748866519041,0.82824053,104060.0,104050.0,0.38704159]
["bitfinex-derivatives","BTCF0:USTF0",1748866519344,0.82824053,104060.0,104050.0,0.2392429]
["bitfinex-derivatives","BTCF0:USTF0",1748866519748,0.82824053,104060.0,104050.0,0.2722429]
["bitfinex-derivatives","BTCF0:USTF0",1748866524450,0.86034053,104060.0,104050.0,0.2722429]
["bitfinex-derivatives","BTCF0:USTF0",1748866525246,0.86034053,104060.0,104050.0,0.7174429]
["bitfinex-derivatives","BTCF0:USTF0",1748866526446,0.86034053,104060.0,104050.0,0.7486429]
["bitfinex-derivatives","BTCF0:USTF0",1748866529553,1.10813922,104060.0,104050.0,0.6519029]
["bitfinex-derivatives","BTCF0:USTF0",1748866530349,1.10813922,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866530549,1.10813922,104060.0,104050.0,0.2065429]
["bitfinex-derivatives","BTCF0:USTF0",1748866530857,1.10813922,104060.0,104050.0,0.2067429]
["bitfinex-derivatives","BTCF0:USTF0",1748866531754,1.10813922,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866532151,1.10813922,104060.0,104050.0,0.206743]
["bitfinex-derivatives","BTCF0:USTF0",1748866532550,1.10813922,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866533154,0.89981319,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866533553,1.44997319,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866533749,1.44997319,104060.0,104050.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1748866533957,1.44997319,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866534152,1.44997319,104060.0,104050.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1748866534553,1.44997319,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866534755,1.44997319,104060.0,104050.0,0.00743599]
["bitfinex-derivatives","BTCF0:USTF0",1748866534974,1.74807071,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866538552,1.44997319,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866539653,1.81077319,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866543859,1.97047319,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866544061,1.81077319,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866547464,1.95687719,104060.0,104050.0,0.00763599]
["bitfinex-derivatives","BTCF0:USTF0",1748866550569,2.44907719,104060.0,104050.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866550771,0.192133,104050.0,104040.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866550966,0.89703169,104050.0,104040.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866551157,0.89703169,104050.0,104040.0,3.657e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748866551361,1.19512921,104050.0,104040.0,0.00023657]
["bitfinex-derivatives","BTCF0:USTF0",1748866551662,1.19512921,104050.0,104040.0,0.03093657]
["bitfinex-derivatives","BTCF0:USTF0",1748866551964,1.19512921,104050.0,104040.0,0.06303657]
["bitfinex-derivatives","BTCF0:USTF0",1748866551965,0.89703169,104050.0,104040.0,0.06303657]
["bitfinex-derivatives","BTCF0:USTF0",1748866552559,1.44703169,104050.0,104040.0,0.09413657]
["bitfinex-derivatives","BTCF0:USTF0",1748866552773,1.44803169,104050.0,104040.0,0.09413657]
["bitfinex-derivatives","BTCF0:USTF0",1748866553369,1.44803169,104050.0,104040.0,0.28628797]
["bitfinex-derivatives","BTCF0:USTF0",1748866553370,0.750233,104050.0,104040.0,0.28628797]
["bitfinex-derivatives","BTCF0:USTF0",1748866553569,1.44803169,104050.0,104040.0,0.28628797]
["bitfinex-derivatives","BTCF0:USTF0",1748866555876,1.80883169,104050.0,104040.0,0.28628797]
["bitfinex-derivatives","BTCF0:USTF0",1748866556069,1.36375169,104050.0,104040.0,0.28628797]
["bitfinex-derivatives","BTCF0:USTF0",1748866557769,1.36375169,104050.0,104040.0,0.09413657]
["bitfinex-derivatives","BTCF0:USTF0",1748866562278,1.36375169,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866565884,1.80875169,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866571189,1.80887306,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866574580,1.215953,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866574776,1.80883306,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866575479,1.36375306,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866581785,0.64215306,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866581994,1.36375306,104050.0,104040.0,0.06723212]
["bitfinex-derivatives","BTCF0:USTF0",1748866584089,1.36375306,104050.0,104040.0,0.03613212]
["bitfinex-derivatives","BTCF0:USTF0",1748866585889,1.36375306,104050.0,104040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1748866587387,1.36375306,104050.0,104040.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1748866588688,1.36375306,104050.0,104040.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1748866589195,1.25895306,104050.0,104040.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1748866589389,1.25895306,104050.0,104040.0,0.2963214]
["bitfinex-derivatives","BTCF0:USTF0",1748866589594,1.014733,104050.0,104040.0,0.44424146]
["bitfinex-derivatives","BTCF0:USTF0",1748866589787,0.914733,104050.0,104040.0,0.42861022]
["bitfinex-derivatives","BTCF0:USTF0",1748866589983,1.06265306,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866590501,1.27139339,104050.0,104040.0,0.72553016]
["bitfinex-derivatives","BTCF0:USTF0",1748866590799,1.06265306,104050.0,104040.0,0.72553016]
["bitfinex-derivatives","BTCF0:USTF0",1748866591098,1.06265306,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866592189,1.27139374,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866592587,1.06265306,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866597196,0.914733,104050.0,104040.0,1.02137028]
["bitfinex-derivatives","BTCF0:USTF0",1748866597391,1.27139374,104050.0,104040.0,1.02137028]
["bitfinex-derivatives","BTCF0:USTF0",1748866597784,1.27139374,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866598697,1.33609374,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866600786,1.12735306,104050.0,104040.0,0.87345022]
["bitfinex-derivatives","BTCF0:USTF0",1748866602792,1.12735306,104050.0,104040.0,0.42861022]
["bitfinex-derivatives","BTCF0:USTF0",1748866602995,1.15795306,104050.0,104040.0,0.87333022]
["bitfinex-derivatives","BTCF0:USTF0",1748866603294,1.15795306,104050.0,104040.0,0.42861022]
["bitfinex-derivatives","BTCF0:USTF0",1748866603494,1.15795306,104050.0,104040.0,0.87333022]
["bitfinex-derivatives","BTCF0:USTF0",1748866603690,1.15795306,104050.0,104040.0,0.23645882]
["bitfinex-derivatives","BTCF0:USTF0",1748866603894,1.40587312,104050.0,104040.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1748866604097,1.46669374,104050.0,104040.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1748866604297,2.01609374,104050.0,104040.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1748866604597,2.1640138,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866604795,2.1640138,104050.0,104040.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1748866605000,2.1640138,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866605001,1.80735306,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866605201,1.80736726,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866605602,1.80736726,104050.0,104040.0,0.00967]
["bitfinex-derivatives","BTCF0:USTF0",1748866605810,1.80736726,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866606496,1.659433,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866606701,1.80736726,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866610895,1.95530152,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866611302,1.80736726,104050.0,104040.0,0.00987]
["bitfinex-derivatives","BTCF0:USTF0",1748866611892,0.1921699,104030.0,104020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866612191,0.1921699,104030.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748866612192,0.2922068,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748866612392,1.49823532,104010.0,104000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748866612605,0.1922253,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748866612809,0.89385956,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748866613008,1.0906053,104000.0,103990.0,0.19435939]
["bitfinex-derivatives","BTCF0:USTF0",1748866613301,1.33853956,104000.0,103990.0,0.19455939]
["bitfinex-derivatives","BTCF0:USTF0",1748866614001,0.89385956,104000.0,103990.0,0.19455939]
["bitfinex-derivatives","BTCF0:USTF0",1748866614200,0.89385956,104000.0,103990.0,0.23499378]
["bitfinex-derivatives","BTCF0:USTF0",1748866614201,1.33853956,104000.0,103990.0,0.23499378]
["bitfinex-derivatives","BTCF0:USTF0",1748866614397,1.33853956,104000.0,103990.0,0.26609378]
["bitfinex-derivatives","BTCF0:USTF0",1748866615108,1.33857956,104000.0,103990.0,0.26609378]
["bitfinex-derivatives","BTCF0:USTF0",1748866615403,1.33957956,104000.0,103990.0,0.26609378]
["bitfinex-derivatives","BTCF0:USTF0",1748866615608,1.33957956,104000.0,103990.0,0.25705939]
["bitfinex-derivatives","BTCF0:USTF0",1748866615909,1.33957956,104000.0,103990.0,0.25605939]
["bitfinex-derivatives","BTCF0:USTF0",1748866616402,1.41559944,104000.0,103990.0,0.22595939]
["bitfinex-derivatives","BTCF0:USTF0",1748866616810,0.97087944,104000.0,103990.0,0.22595939]
["bitfinex-derivatives","BTCF0:USTF0",1748866617005,0.97087944,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866617399,0.97087944,104000.0,103990.0,0.26755898]
["bitfinex-derivatives","BTCF0:USTF0",1748866618002,0.72294518,104000.0,103990.0,0.26755898]
["bitfinex-derivatives","BTCF0:USTF0",1748866618204,0.80807944,104000.0,103990.0,0.26755898]
["bitfinex-derivatives","BTCF0:USTF0",1748866618599,0.83837944,104000.0,103990.0,0.26755898]
["bitfinex-derivatives","BTCF0:USTF0",1748866620415,0.93837944,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866621111,0.93837944,104000.0,103990.0,0.25805939]
["bitfinex-derivatives","BTCF0:USTF0",1748866621312,0.93837944,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866621617,0.79044518,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866621916,0.93837944,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866622799,0.93837944,104000.0,103990.0,0.06601559]
["bitfinex-derivatives","BTCF0:USTF0",1748866623013,0.93837944,104000.0,103990.0,0.25825939]
["bitfinex-derivatives","BTCF0:USTF0",1748866625113,0.93837944,104000.0,103990.0,0.25825919]
["bitfinex-derivatives","BTCF0:USTF0",1748866626412,0.93837944,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748866626616,0.1922616,103980.0,103970.0,0.2884001]
["bitfinex-derivatives","BTCF0:USTF0",1748866626919,0.7216,103980.0,103970.0,0.36013618]
["bitfinex-derivatives","BTCF0:USTF0",1748866627102,0.7216,103980.0,103970.0,0.80493618]
["bitfinex-derivatives","BTCF0:USTF0",1748866627310,0.36094371,103990.0,103980.0,0.1922616]
["bitfinex-derivatives","BTCF0:USTF0",1748866627604,0.34032097,103990.0,103980.0,0.2877616]
["bitfinex-derivatives","BTCF0:USTF0",1748866627809,0.70112097,103990.0,103980.0,0.2877616]
["bitfinex-derivatives","BTCF0:USTF0",1748866628416,0.50887797,103990.0,103980.0,0.2877616]
["bitfinex-derivatives","BTCF0:USTF0",1748866628613,0.70112067,103990.0,103980.0,0.2887616]
["bitfinex-derivatives","BTCF0:USTF0",1748866629303,0.00014371,103990.0,103980.0,1.29259812]
["bitfinex-derivatives","BTCF0:USTF0",1748866629512,0.00014371,103990.0,103980.0,1.14466386]
["bitfinex-derivatives","BTCF0:USTF0",1748866630112,1e-08,103990.0,103980.0,1.14466386]
["bitfinex-derivatives","BTCF0:USTF0",1748866630313,0.04952799,104000.0,103990.0,0.1922426]
["bitfinex-derivatives","BTCF0:USTF0",1748866630620,0.002,104010.0,104000.0,0.1922242]
["bitfinex-derivatives","BTCF0:USTF0",1748866630819,0.002,104010.0,104000.0,0.79605846]
["bitfinex-derivatives","BTCF0:USTF0",1748866631021,0.002,104010.0,104000.0,0.53140646]
["bitfinex-derivatives","BTCF0:USTF0",1748866631319,0.002,104010.0,104000.0,0.89220646]
["bitfinex-derivatives","BTCF0:USTF0",1748866632524,0.002,104010.0,104000.0,0.53140646]
["bitfinex-derivatives","BTCF0:USTF0",1748866632814,0.002,104010.0,104000.0,1.33736646]
["bitfinex-derivatives","BTCF0:USTF0",1748866633205,0.004,104010.0,104000.0,1.33736646]
["bitfinex-derivatives","BTCF0:USTF0",1748866633417,0.07842451,104020.0,104010.0,0.1922057]
["bitfinex-derivatives","BTCF0:USTF0",1748866633607,0.07842451,104020.0,104010.0,0.96389996]
["bitfinex-derivatives","BTCF0:USTF0",1748866634713,0.08242451,104020.0,104010.0,0.96489996]
["bitfinex-derivatives","BTCF0:USTF0",1748866635523,0.08542451,104020.0,104010.0,1.31535996]
["bitfinex-derivatives","BTCF0:USTF0",1748866635722,0.08542451,104020.0,104010.0,0.95455996]
["bitfinex-derivatives","BTCF0:USTF0",1748866636023,0.00414371,104020.0,104010.0,1.66149996]
["bitfinex-derivatives","BTCF0:USTF0",1748866636215,0.00614371,104020.0,104010.0,1.66149996]
["bitfinex-derivatives","BTCF0:USTF0",1748866636415,0.00414371,104020.0,104010.0,1.66049996]
["bitfinex-derivatives","BTCF0:USTF0",1748866638620,0.00414371,104020.0,104010.0,1.80843422]
["bitfinex-derivatives","BTCF0:USTF0",1748866639017,0.00414371,104020.0,104010.0,1.66049996]
["bitfinex-derivatives","BTCF0:USTF0",1748866639414,0.00414371,104020.0,104010.0,1.80843422]
["bitfinex-derivatives","BTCF0:USTF0",1748866642818,0.00414371,104020.0,104010.0,1.5125657]
["bitfinex-derivatives","BTCF0:USTF0",1748866643018,0.00414371,104020.0,104010.0,1.80843422]
["bitfinex-derivatives","BTCF0:USTF0",1748866644019,0.3938,104050.0,104020.0,0.0480427]
["bitfinex-derivatives","BTCF0:USTF0",1748866644214,0.0959,104050.0,104040.0,0.34008446]
["bitfinex-derivatives","BTCF0:USTF0",1748866644428,0.2880318,104050.0,104040.0,0.34008446]
["bitfinex-derivatives","BTCF0:USTF0",1748866644623,0.2880318,104050.0,104040.0,0.40478446]
["bitfinex-derivatives","BTCF0:USTF0",1748866644822,0.6488318,104050.0,104040.0,0.2568502]
["bitfinex-derivatives","BTCF0:USTF0",1748866645225,0.6488318,104050.0,104040.0,0.7033702]
["bitfinex-derivatives","BTCF0:USTF0",1748866645525,0.79676606,104050.0,104040.0,0.2970702]
["bitfinex-derivatives","BTCF0:USTF0",1748866645726,0.80276606,104050.0,104040.0,0.2970702]
["bitfinex-derivatives","BTCF0:USTF0",1748866646321,0.87951201,104050.0,104040.0,0.2980702]
["bitfinex-derivatives","BTCF0:USTF0",1748866646530,0.88551201,104050.0,104040.0,0.2980702]
["bitfinex-derivatives","BTCF0:USTF0",1748866647323,0.88551201,104050.0,104040.0,0.2990702]
["bitfinex-derivatives","BTCF0:USTF0",1748866647929,0.88551201,104050.0,104040.0,0.6407502]
["bitfinex-derivatives","BTCF0:USTF0",1748866648325,0.88551201,104050.0,104040.0,0.6407102]
["bitfinex-derivatives","BTCF0:USTF0",1748866650430,0.73757775,104050.0,104040.0,0.6496936]
["bitfinex-derivatives","BTCF0:USTF0",1748866650831,0.88551201,104050.0,104040.0,0.6496936]
["bitfinex-derivatives","BTCF0:USTF0",1748866651429,0.88551201,104050.0,104040.0,0.2033336]
["bitfinex-derivatives","BTCF0:USTF0",1748866651631,0.98551201,104050.0,104040.0,0.6403102]
["bitfinex-derivatives","BTCF0:USTF0",1748866651837,0.98551201,104050.0,104040.0,0.6405102]
["bitfinex-derivatives","BTCF0:USTF0",1748866652035,0.88551201,104050.0,104040.0,0.6405102]
["bitfinex-derivatives","BTCF0:USTF0",1748866652330,0.88551201,104050.0,104040.0,0.6403102]
["bitfinex-derivatives","BTCF0:USTF0",1748866652532,0.88551201,104050.0,104040.0,0.6403902]
["bitfinex-derivatives","BTCF0:USTF0",1748866654438,0.88551201,104050.0,104040.0,0.64945584]
["bitfinex-derivatives","BTCF0:USTF0",1748866659134,0.88551201,104050.0,104040.0,0.6403902]
["bitfinex-derivatives","BTCF0:USTF0",1748866659735,0.88151201,104050.0,104040.0,0.1933502]
["bitfinex-derivatives","BTCF0:USTF0",1748866659939,0.97851201,104050.0,104040.0,0.6379502]
["bitfinex-derivatives","BTCF0:USTF0",1748866660635,0.97851201,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866660829,1.12644627,104050.0,104040.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866661031,0.1921502,104040.0,104030.0,0.20167017]
["bitfinex-derivatives","BTCF0:USTF0",1748866661338,0.86398446,104040.0,104030.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866661540,0.86398446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866662335,0.86498446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866662544,0.86698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866663439,0.76698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866664444,0.86698446,104040.0,104030.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866664946,1.07443271,104040.0,104030.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866665347,1.07443271,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866665931,0.92649845,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866666139,0.97443271,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866666439,0.76698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866666645,0.86698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866667041,0.97443271,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866667545,1.07443271,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866668045,1.07443271,104040.0,104030.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866668248,0.86698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866675546,0.76698446,104040.0,104030.0,0.19231241]
["bitfinex-derivatives","BTCF0:USTF0",1748866675749,0.76698446,104040.0,104030.0,0.28601241]
["bitfinex-derivatives","BTCF0:USTF0",1748866675947,0.5872502,104040.0,104030.0,0.28601241]
["bitfinex-derivatives","BTCF0:USTF0",1748866677049,0.5852502,104040.0,104030.0,0.28601241]
["bitfinex-derivatives","BTCF0:USTF0",1748866677563,0.3608,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866677753,0.5529502,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866678553,0.3608,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866678952,0.5529502,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866679548,0.3608,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866680356,0.5529502,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866680651,0.3608,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866680850,0.5529502,104040.0,104030.0,0.43494667]
["bitfinex-derivatives","BTCF0:USTF0",1748866681947,0.47044595,104050.0,104040.0,0.1921502]
["bitfinex-derivatives","BTCF0:USTF0",1748866682252,0.07674595,104050.0,104040.0,0.95252446]
["bitfinex-derivatives","BTCF0:USTF0",1748866682454,0.99376467,104060.0,104050.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1748866682653,0.46094371,104060.0,104050.0,0.43626596]
["bitfinex-derivatives","BTCF0:USTF0",1748866682848,0.00014371,104060.0,104050.0,0.79706596]
["bitfinex-derivatives","BTCF0:USTF0",1748866683243,0.07616207,104060.0,104050.0,0.79706596]
["bitfinex-derivatives","BTCF0:USTF0",1748866683851,0.07916207,104060.0,104050.0,0.79706596]
["bitfinex-derivatives","BTCF0:USTF0",1748866684051,0.08216207,104060.0,104050.0,0.79706596]
["bitfinex-derivatives","BTCF0:USTF0",1748866684449,0.08116207,104060.0,104050.0,1.24226596]
["bitfinex-derivatives","BTCF0:USTF0",1748866684745,0.00514371,104060.0,104050.0,1.24226596]
["bitfinex-derivatives","BTCF0:USTF0",1748866684958,0.00314371,104060.0,104050.0,1.24226596]
["bitfinex-derivatives","BTCF0:USTF0",1748866687958,0.00314371,104060.0,104050.0,0.88146596]
["bitfinex-derivatives","BTCF0:USTF0",1748866688261,0.00314371,104060.0,104050.0,1.24226596]
["bitfinex-derivatives","BTCF0:USTF0",1748866688754,0.00314371,104060.0,104050.0,0.88146596]
["bitfinex-derivatives","BTCF0:USTF0",1748866689763,0.00314371,104060.0,104050.0,0.43626596]
["bitfinex-derivatives","BTCF0:USTF0",1748866689963,0.00314371,104060.0,104050.0,0.98610596]
["bitfinex-derivatives","BTCF0:USTF0",1748866690558,0.00314371,104060.0,104050.0,1.34690596]
["bitfinex-derivatives","BTCF0:USTF0",1748866692453,0.00314371,104060.0,104050.0,0.43626596]
["bitfinex-derivatives","BTCF0:USTF0",1748866692654,0.00314371,104060.0,104050.0,0.98554596]
["bitfinex-derivatives","BTCF0:USTF0",1748866693659,0.19525701,104060.0,104050.0,0.43626596]
["bitfinex-derivatives","BTCF0:USTF0",1748866693865,0.61955701,104060.0,104050.0,0.98554596]
["bitfinex-derivatives","BTCF0:USTF0",1748866694061,0.61955701,104060.0,104050.0,0.43646596]
["bitfinex-derivatives","BTCF0:USTF0",1748866694358,0.61955701,104060.0,104050.0,0.2885317]
["bitfinex-derivatives","BTCF0:USTF0",1748866694660,0.79919127,104060.0,104050.0,0.8376117]
["bitfinex-derivatives","BTCF0:USTF0",1748866694855,0.79919127,104060.0,104050.0,0.8378117]
["bitfinex-derivatives","BTCF0:USTF0",1748866695051,0.79919127,104060.0,104050.0,0.8376117]
["bitfinex-derivatives","BTCF0:USTF0",1748866695264,0.79919127,104060.0,104050.0,0.3931717]
["bitfinex-derivatives","BTCF0:USTF0",1748866695470,0.79919127,104060.0,104050.0,0.8378117]
["bitfinex-derivatives","BTCF0:USTF0",1748866696165,0.65125701,104060.0,104050.0,0.8378117]
["bitfinex-derivatives","BTCF0:USTF0",1748866697969,0.75125701,104060.0,104050.0,0.8378517]
["bitfinex-derivatives","BTCF0:USTF0",1748866698154,0.89919127,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866698359,1.10749467,104060.0,104050.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1748866698665,1.10749467,104060.0,104050.0,0.6367717]
["bitfinex-derivatives","BTCF0:USTF0",1748866698865,1.10749467,104060.0,104050.0,0.6369717]
["bitfinex-derivatives","BTCF0:USTF0",1748866699169,1.10749467,104060.0,104050.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748866699368,1.10749467,104060.0,104050.0,0.44488]
["bitfinex-derivatives","BTCF0:USTF0",1748866699565,1.10749467,104060.0,104050.0,0.44468]
["bitfinex-derivatives","BTCF0:USTF0",1748866699754,0.1921318,104050.0,104040.0,0.440878]
["bitfinex-derivatives","BTCF0:USTF0",1748866700082,0.86186606,104050.0,104040.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1748866700361,1.07016946,104050.0,104040.0,0.7417902]
["bitfinex-derivatives","BTCF0:USTF0",1748866700664,0.8222351,104050.0,104040.0,0.7419902]
["bitfinex-derivatives","BTCF0:USTF0",1748866700858,0.8222351,104050.0,104040.0,0.8059902]
["bitfinex-derivatives","BTCF0:USTF0",1748866701053,0.6139317,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866701558,0.4218,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866701766,0.6139318,104050.0,104040.0,0.98392446]
["bitfinex-derivatives","BTCF0:USTF0",1748866702666,0.6139318,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866702872,0.4218,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866703060,0.6139312,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866703662,0.4218,104050.0,104040.0,0.8359902]
["bitfinex-derivatives","BTCF0:USTF0",1748866704059,0.061,104050.0,104040.0,0.98392446]
["bitfinex-derivatives","BTCF0:USTF0",1748866704260,0.4218,104050.0,104040.0,0.98392446]
["bitfinex-derivatives","BTCF0:USTF0",1748866704667,0.39264371,104060.0,104050.0,0.1921312]
["bitfinex-derivatives","BTCF0:USTF0",1748866704970,0.39264371,104060.0,104050.0,0.40426546]
["bitfinex-derivatives","BTCF0:USTF0",1748866704971,0.45334371,104060.0,104050.0,0.40426546]
["bitfinex-derivatives","BTCF0:USTF0",1748866705269,0.64545641,104060.0,104050.0,0.40426546]
["bitfinex-derivatives","BTCF0:USTF0",1748866705860,0.64545641,104060.0,104050.0,0.2563312]
["bitfinex-derivatives","BTCF0:USTF0",1748866706265,1.15619067,104060.0,104050.0,0.7419712]
["bitfinex-derivatives","BTCF0:USTF0",1748866706463,1.15719067,104060.0,104050.0,0.7419712]
["bitfinex-derivatives","BTCF0:USTF0",1748866706870,1.15719067,104060.0,104050.0,0.7421712]
["bitfinex-derivatives","BTCF0:USTF0",1748866707583,1.15719067,104060.0,104050.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1748866707766,1.15719067,104060.0,104050.0,0.7422912]
["bitfinex-derivatives","BTCF0:USTF0",1748866707962,1.15719067,104060.0,104050.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1748866708163,1.15719067,104060.0,104050.0,0.7422512]
["bitfinex-derivatives","BTCF0:USTF0",1748866708365,1.15719067,104060.0,104050.0,0.7422112]
["bitfinex-derivatives","BTCF0:USTF0",1748866709762,1.15719067,104060.0,104050.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1748866709967,1.15719067,104060.0,104050.0,0.7420912]
["bitfinex-derivatives","BTCF0:USTF0",1748866710269,1.25719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866710473,1.25719067,104060.0,104050.0,0.6522612]
["bitfinex-derivatives","BTCF0:USTF0",1748866710663,1.25719067,104060.0,104050.0,0.6520212]
["bitfinex-derivatives","BTCF0:USTF0",1748866710863,1.15719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866711065,1.00925641,104060.0,104050.0,0.6521812]
["bitfinex-derivatives","BTCF0:USTF0",1748866711371,1.25719067,104060.0,104050.0,0.6522212]
["bitfinex-derivatives","BTCF0:USTF0",1748866711569,1.25719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866712069,1.25719067,104060.0,104050.0,0.6522212]
["bitfinex-derivatives","BTCF0:USTF0",1748866712272,1.25719067,104060.0,104050.0,0.6521812]
["bitfinex-derivatives","BTCF0:USTF0",1748866712569,1.25719067,104060.0,104050.0,0.6521412]
["bitfinex-derivatives","BTCF0:USTF0",1748866712774,1.15719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866713072,1.25719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866714072,1.15719067,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866714665,1.00925641,104060.0,104050.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1748866715370,1.00925641,104060.0,104050.0,0.2698412]
["bitfinex-derivatives","BTCF0:USTF0",1748866717368,1.00925641,104060.0,104050.0,0.44897546]
["bitfinex-derivatives","BTCF0:USTF0",1748866718374,1.00925641,104060.0,104050.0,0.3010412]
["bitfinex-derivatives","BTCF0:USTF0",1748866720673,1.00925641,104060.0,104050.0,0.8512412]
["bitfinex-derivatives","BTCF0:USTF0",1748866721266,1.21755981,104060.0,104050.0,0.8512412]
["bitfinex-derivatives","BTCF0:USTF0",1748866721461,0.85675981,104060.0,104050.0,0.8512412]
["bitfinex-derivatives","BTCF0:USTF0",1748866722071,0.42464371,104060.0,104050.0,0.99917546]
["bitfinex-derivatives","BTCF0:USTF0",1748866722277,0.61675551,104060.0,104050.0,0.99917546]
["bitfinex-derivatives","BTCF0:USTF0",1748866722677,0.42464371,104060.0,104050.0,0.99917546]
["bitfinex-derivatives","BTCF0:USTF0",1748866723377,0.36394371,104060.0,104050.0,0.99917546]
["bitfinex-derivatives","BTCF0:USTF0",1748866727764,0.36394371,104060.0,104050.0,0.44897546]
["bitfinex-derivatives","BTCF0:USTF0",1748866728079,0.42474371,104060.0,104050.0,0.99901546]
["bitfinex-derivatives","BTCF0:USTF0",1748866728281,0.42474371,104060.0,104050.0,0.99921546]
["bitfinex-derivatives","BTCF0:USTF0",1748866729079,0.42474371,104060.0,104050.0,0.4060812]
["bitfinex-derivatives","BTCF0:USTF0",1748866729263,0.42474371,104060.0,104050.0,0.8511212]
["bitfinex-derivatives","BTCF0:USTF0",1748866729783,0.42474371,104060.0,104050.0,0.99905546]
["bitfinex-derivatives","BTCF0:USTF0",1748866740885,0.36394371,104060.0,104050.0,0.99905546]
["bitfinex-derivatives","BTCF0:USTF0",1748866742880,0.00314371,104060.0,104050.0,1.35985546]
["bitfinex-derivatives","BTCF0:USTF0",1748866743473,0.00314371,104060.0,104050.0,1.2119212]
["bitfinex-derivatives","BTCF0:USTF0",1748866743680,0.00314371,104060.0,104050.0,1.35985546]
["bitfinex-derivatives","BTCF0:USTF0",1748866743880,0.06384371,104060.0,104050.0,1.35985546]
["bitfinex-derivatives","BTCF0:USTF0",1748866744187,0.09454371,104060.0,104050.0,1.35985546]
["bitfinex-derivatives","BTCF0:USTF0",1748866745189,0.09454371,104060.0,104050.0,1.35949546]
["bitfinex-derivatives","BTCF0:USTF0",1748866745486,0.09454371,104060.0,104050.0,0.80957546]
["bitfinex-derivatives","BTCF0:USTF0",1748866745487,0.28665551,104060.0,104050.0,0.80957546]
["bitfinex-derivatives","BTCF0:USTF0",1748866745689,0.09454371,104060.0,104050.0,1.1804012]
["bitfinex-derivatives","BTCF0:USTF0",1748866745887,0.09454371,104060.0,104050.0,1.32833546]
["bitfinex-derivatives","BTCF0:USTF0",1748866747188,0.09454371,104060.0,104050.0,0.3117812]
["bitfinex-derivatives","BTCF0:USTF0",1748866747383,0.79538987,104060.0,104050.0,0.7564212]
["bitfinex-derivatives","BTCF0:USTF0",1748866747582,0.79538987,104060.0,104050.0,0.7562212]
["bitfinex-derivatives","BTCF0:USTF0",1748866747986,0.79538987,104060.0,104050.0,0.7564212]
["bitfinex-derivatives","BTCF0:USTF0",1748866748289,0.94438347,104060.0,104050.0,0.7564212]
["bitfinex-derivatives","BTCF0:USTF0",1748866748586,0.79644921,104060.0,104050.0,0.90435546]
["bitfinex-derivatives","BTCF0:USTF0",1748866749987,0.79644921,104060.0,104050.0,0.49081546]
["bitfinex-derivatives","BTCF0:USTF0",1748866750186,0.79644921,104060.0,104050.0,0.93573546]
["bitfinex-derivatives","BTCF0:USTF0",1748866750388,0.79644921,104060.0,104050.0,0.49081546]
["bitfinex-derivatives","BTCF0:USTF0",1748866750689,0.79644921,104060.0,104050.0,0.93569546]
["bitfinex-derivatives","BTCF0:USTF0",1748866751081,0.79644921,104060.0,104050.0,0.7877612]
["bitfinex-derivatives","BTCF0:USTF0",1748866751276,0.79644921,104060.0,104050.0,0.7567012]
["bitfinex-derivatives","BTCF0:USTF0",1748866751677,0.94438347,104060.0,104050.0,0.3117812]
["bitfinex-derivatives","BTCF0:USTF0",1748866751887,0.94438347,104060.0,104050.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748866752091,0.79538987,104060.0,104050.0,0.6516603]
["bitfinex-derivatives","BTCF0:USTF0",1748866752298,0.79538987,104060.0,104050.0,0.6518603]
["bitfinex-derivatives","BTCF0:USTF0",1748866752485,0.79538987,104060.0,104050.0,0.6516603]
["bitfinex-derivatives","BTCF0:USTF0",1748866752685,0.79538987,104060.0,104050.0,0.6518603]
["bitfinex-derivatives","BTCF0:USTF0",1748866752886,0.79538987,104060.0,104050.0,0.6516603]
["bitfinex-derivatives","BTCF0:USTF0",1748866753281,0.79538987,104060.0,104050.0,0.6518603]
["bitfinex-derivatives","BTCF0:USTF0",1748866753682,0.79538987,104060.0,104050.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1748866753989,0.89538987,104060.0,104050.0,0.6517403]
["bitfinex-derivatives","BTCF0:USTF0",1748866754186,0.89538987,104060.0,104050.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1748866754387,0.79538987,104060.0,104050.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1748866754590,0.79538987,104060.0,104050.0,0.6517003]
["bitfinex-derivatives","BTCF0:USTF0",1748866754786,0.79538987,104060.0,104050.0,0.64285425]
["bitfinex-derivatives","BTCF0:USTF0",1748866755385,1.00379713,104060.0,104050.0,0.64285425]
["bitfinex-derivatives","BTCF0:USTF0",1748866755687,1.10379713,104060.0,104050.0,0.64285425]
["bitfinex-derivatives","BTCF0:USTF0",1748866755885,1.00379713,104060.0,104050.0,0.64285425]
["bitfinex-derivatives","BTCF0:USTF0",1748866756482,1.10379713,104060.0,104050.0,0.19789425]
["bitfinex-derivatives","BTCF0:USTF0",1748866756690,1.10379713,104060.0,104050.0,0.64265425]
["bitfinex-derivatives","BTCF0:USTF0",1748866756989,1.00379713,104060.0,104050.0,0.64265425]
["bitfinex-derivatives","BTCF0:USTF0",1748866757191,1.00379713,104060.0,104050.0,0.64245425]
["bitfinex-derivatives","BTCF0:USTF0",1748866757192,0.79538987,104060.0,104050.0,0.64245425]
["bitfinex-derivatives","BTCF0:USTF0",1748866757387,0.79538987,104060.0,104050.0,0.64265425]
["bitfinex-derivatives","BTCF0:USTF0",1748866757785,0.89538987,104060.0,104050.0,0.64265425]
["bitfinex-derivatives","BTCF0:USTF0",1748866757985,0.92889405,104060.0,104050.0,0.64265425]
["bitfinex-derivatives","BTCF0:USTF0",1748866758587,1.71983805,104060.0,104050.0,0.00576395]
["bitfinex-derivatives","BTCF0:USTF0",1748866758788,1.71983805,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866758789,1.76983805,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866759100,1.86983805,104060.0,104050.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866759282,1.87913513,104060.0,104050.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1748866761086,1.87913513,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866762597,1.87917513,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866763091,2.22344087,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866763292,2.47625513,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866764198,2.22625513,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866764795,1.77211805,104060.0,104050.0,0.01461005]
["bitfinex-derivatives","BTCF0:USTF0",1748866765001,2.16711805,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866765202,1.68590997,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866765499,1.83384423,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866767095,2.17994823,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866767695,1.97211805,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866767896,1.52109405,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866768093,2.07089405,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866769702,2.27864459,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866771990,1.72884459,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866772194,1.72884459,104060.0,104050.0,0.19888008]
["bitfinex-derivatives","BTCF0:USTF0",1748866772395,1.52109405,104060.0,104050.0,0.26258008]
["bitfinex-derivatives","BTCF0:USTF0",1748866772595,1.83380167,104060.0,104050.0,0.26258008]
["bitfinex-derivatives","BTCF0:USTF0",1748866772896,1.83380167,104060.0,104050.0,0.07044978]
["bitfinex-derivatives","BTCF0:USTF0",1748866773600,1.72888167,104060.0,104050.0,0.26258008]
["bitfinex-derivatives","BTCF0:USTF0",1748866774503,1.72888167,104060.0,104050.0,0.03904978]
["bitfinex-derivatives","BTCF0:USTF0",1748866775190,1.72888167,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866775592,1.82498567,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866775797,1.87498567,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866775995,2.17262712,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866776194,2.17262712,104060.0,104050.0,0.00654978]
["bitfinex-derivatives","BTCF0:USTF0",1748866776400,2.17262712,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866776609,1.87498567,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866776803,1.66719805,104060.0,104050.0,0.00674978]
["bitfinex-derivatives","BTCF0:USTF0",1748866777003,1.66719805,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866777207,1.17499805,104060.0,104050.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866777911,0.1921488,104040.0,104030.0,0.25481081]
["bitfinex-derivatives","BTCF0:USTF0",1748866778206,1.38893448,104040.0,104030.0,0.25481081]
["bitfinex-derivatives","BTCF0:USTF0",1748866778406,1.48503448,104040.0,104030.0,0.25481081]
["bitfinex-derivatives","BTCF0:USTF0",1748866778809,1.48503448,104040.0,104030.0,0.06264371]
["bitfinex-derivatives","BTCF0:USTF0",1748866779113,1.48503448,104040.0,104030.0,0.06464371]
["bitfinex-derivatives","BTCF0:USTF0",1748866779312,1.63296874,104040.0,104030.0,0.06464371]
["bitfinex-derivatives","BTCF0:USTF0",1748866780110,1.33710022,104040.0,104030.0,0.27122091]
["bitfinex-derivatives","BTCF0:USTF0",1748866780410,1.48503448,104040.0,104030.0,0.27122091]
["bitfinex-derivatives","BTCF0:USTF0",1748866780608,1.48503448,104040.0,104030.0,0.27342091]
["bitfinex-derivatives","BTCF0:USTF0",1748866781614,1.48803448,104040.0,104030.0,0.27142091]
["bitfinex-derivatives","BTCF0:USTF0",1748866782003,1.49103448,104040.0,104030.0,0.26942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866783318,1.49103448,104040.0,104030.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866783916,1.63896874,104040.0,104030.0,0.26942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866784413,1.63896874,104040.0,104030.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866785104,1.63896874,104040.0,104030.0,0.07705371]
["bitfinex-derivatives","BTCF0:USTF0",1748866785304,1.43087815,104040.0,104030.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866787610,1.42787815,104040.0,104030.0,0.07725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866787805,1.43087815,104040.0,104030.0,0.04725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866788405,1.43087815,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866789212,1.13500963,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866789417,1.28294389,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866790214,1.43087815,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866790412,1.13500963,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866790613,1.43087815,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866790812,1.43087815,104040.0,104030.0,0.27162091]
["bitfinex-derivatives","BTCF0:USTF0",1748866791817,1.28294389,104040.0,104030.0,0.27162091]
["bitfinex-derivatives","BTCF0:USTF0",1748866792114,1.28294389,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866792315,1.49146121,104040.0,104030.0,0.07945371]
["bitfinex-derivatives","BTCF0:USTF0",1748866792909,1.28294389,104040.0,104030.0,0.27162091]
["bitfinex-derivatives","BTCF0:USTF0",1748866795215,1.49146121,104040.0,104030.0,0.27162091]
["bitfinex-derivatives","BTCF0:USTF0",1748866796315,1.63939547,104040.0,104030.0,0.27162091]
["bitfinex-derivatives","BTCF0:USTF0",1748866796516,1.63939547,104040.0,104030.0,0.04725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866796819,1.63939547,104040.0,104030.0,0.23942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866797220,2.08419547,104040.0,104030.0,0.23942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866797518,1.87567815,104040.0,104030.0,0.23942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866798222,1.72774389,104040.0,104030.0,0.23942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866799415,1.93626121,104040.0,104030.0,0.23942091]
["bitfinex-derivatives","BTCF0:USTF0",1748866800921,1.93626121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866801824,1.93626121,104040.0,104030.0,0.07825371]
["bitfinex-derivatives","BTCF0:USTF0",1748866802615,1.93626121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866803324,1.49146121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866803620,1.45906121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866803809,1.42676121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866804012,1.17882695,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866804212,1.29536121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866805023,1.29236121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866805626,1.14442695,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866805814,1.14442695,104040.0,104030.0,0.41835517]
["bitfinex-derivatives","BTCF0:USTF0",1748866806014,1.14442695,104040.0,104030.0,0.86311517]
["bitfinex-derivatives","BTCF0:USTF0",1748866806220,1.14442695,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866806712,1.29036121,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866806917,1.29236121,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866807117,1.29236121,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866807929,1.14584389,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866808329,1.35436121,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866808530,1.14242695,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866808827,1.29036121,104040.0,104030.0,0.71518091]
["bitfinex-derivatives","BTCF0:USTF0",1748866809025,1.08184389,104040.0,104030.0,0.27042091]
["bitfinex-derivatives","BTCF0:USTF0",1748866809225,1.18184389,104040.0,104030.0,0.07825371]
["bitfinex-derivatives","BTCF0:USTF0",1748866809419,1.27744389,104040.0,104030.0,0.07825371]
["bitfinex-derivatives","BTCF0:USTF0",1748866809622,1.42737815,104040.0,104030.0,0.07805371]
["bitfinex-derivatives","BTCF0:USTF0",1748866809924,1.42737815,104040.0,104030.0,0.07825371]
["bitfinex-derivatives","BTCF0:USTF0",1748866810127,1.42737815,104040.0,104030.0,0.04725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866810324,1.27944389,104040.0,104030.0,0.04725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866811323,1.27944389,104040.0,104030.0,0.23942101]
["bitfinex-derivatives","BTCF0:USTF0",1748866813136,1.27944389,104040.0,104030.0,0.04725371]
["bitfinex-derivatives","BTCF0:USTF0",1748866813336,1.42737815,104040.0,104030.0,0.01475371]
["bitfinex-derivatives","BTCF0:USTF0",1748866813635,1.42737815,104040.0,104030.0,0.01455371]
["bitfinex-derivatives","BTCF0:USTF0",1748866813826,1.42737815,104040.0,104030.0,0.01475371]
["bitfinex-derivatives","BTCF0:USTF0",1748866814530,1.72444389,104040.0,104030.0,0.20692091]
["bitfinex-derivatives","BTCF0:USTF0",1748866814733,1.72444389,104040.0,104030.0,0.27082091]
["bitfinex-derivatives","BTCF0:USTF0",1748866814931,1.72444389,104040.0,104030.0,0.30302091]
["bitfinex-derivatives","BTCF0:USTF0",1748866816431,1.27944389,104040.0,104030.0,0.30302091]
["bitfinex-derivatives","BTCF0:USTF0",1748866817638,1.17944389,104040.0,104030.0,0.30302091]
["bitfinex-derivatives","BTCF0:USTF0",1748866817833,1.27944389,104040.0,104030.0,0.30302091]
["bitfinex-derivatives","BTCF0:USTF0",1748866819440,1.48809131,104040.0,104030.0,0.30302091]
["bitfinex-derivatives","BTCF0:USTF0",1748866820852,1.63602557,104040.0,104030.0,0.04655371]
["bitfinex-derivatives","BTCF0:USTF0",1748866821148,1.63602557,104040.0,104030.0,0.01475371]
["bitfinex-derivatives","BTCF0:USTF0",1748866821347,1.68602557,104040.0,104030.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748866821556,0.1921672,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866821749,0.89640146,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866822246,0.90557132,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866822642,1.2036391,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866823354,0.90557132,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748866823949,0.91457132,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748866824453,1.21238827,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748866824651,1.30197841,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866824853,1.30497841,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866826052,1.01635364,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866828254,1.00716146,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748866828751,1.00716146,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866829360,1.45196146,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866831969,1.81276146,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866832550,2.02103987,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866832757,1.81276146,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866833061,1.6648272,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866833256,1.81276146,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866833659,2.02103747,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866834269,1.47147747,104030.0,104020.0,0.01653498]
["bitfinex-derivatives","BTCF0:USTF0",1748866837166,1.47147747,104030.0,104020.0,0.20872068]
["bitfinex-derivatives","BTCF0:USTF0",1748866837560,1.47147747,104030.0,104020.0,0.26952068]
["bitfinex-derivatives","BTCF0:USTF0",1748866838354,1.47147747,104030.0,104020.0,0.07733498]
["bitfinex-derivatives","BTCF0:USTF0",1748866838861,1.26320146,104030.0,104020.0,0.07733498]
["bitfinex-derivatives","BTCF0:USTF0",1748866839166,1.47154083,104030.0,104020.0,0.07733498]
["bitfinex-derivatives","BTCF0:USTF0",1748866840359,1.47154083,104030.0,104020.0,0.04723498]
["bitfinex-derivatives","BTCF0:USTF0",1748866841762,1.26320146,104030.0,104020.0,0.04723498]
["bitfinex-derivatives","BTCF0:USTF0",1748866842166,1.47162721,104030.0,104020.0,0.04723498]
["bitfinex-derivatives","BTCF0:USTF0",1748866842557,1.47162721,104030.0,104020.0,0.01673498]
["bitfinex-derivatives","BTCF0:USTF0",1748866842755,1.4716647,104030.0,104020.0,0.01673498]
["bitfinex-derivatives","BTCF0:USTF0",1748866843662,0.1921857,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866843859,0.91674226,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866844270,1.21455921,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866844668,1.21455921,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866844872,1.21655921,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866845867,1.21955921,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866846173,0.92174226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866846570,0.91674226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866846771,0.92074226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866847477,0.91974226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866848882,0.92174226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866849481,0.91974226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866850075,0.91974226,104020.0,104010.0,0.19254791]
["bitfinex-derivatives","BTCF0:USTF0",1748866850271,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866851076,0.771808,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866851277,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866852485,0.91874226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866852683,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866852870,1.12804793,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866856281,1.12804793,104020.0,104010.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1748866857677,1.12804793,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866858584,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866858882,0.91974226,104020.0,104010.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1748866859684,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866860585,0.91974226,104020.0,104010.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1748866861274,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866861275,1.12805483,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866861789,0.91974226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866864994,0.88714226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866865692,1.0955338,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866865989,0.88714226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866866196,0.92024226,104020.0,104010.0,0.28664791]
["bitfinex-derivatives","BTCF0:USTF0",1748866866385,0.92024226,104020.0,104010.0,0.09444371]
["bitfinex-derivatives","BTCF0:USTF0",1748866866579,0.92024226,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866866779,0.92024226,104020.0,104010.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748866867190,0.92024226,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866867191,1.06817652,104020.0,104010.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748866867389,0.1922042,104010.0,104000.0,0.2878227]
["bitfinex-derivatives","BTCF0:USTF0",1748866867592,0.89963846,104010.0,104000.0,0.3022427]
["bitfinex-derivatives","BTCF0:USTF0",1748866867786,1.10806254,104010.0,104000.0,0.2393427]
["bitfinex-derivatives","BTCF0:USTF0",1748866867983,1.10806254,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866868389,1.10806254,104010.0,104000.0,0.3053427]
["bitfinex-derivatives","BTCF0:USTF0",1748866870195,1.10906254,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866870890,1.11106254,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866871294,1.18611476,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866872382,1.18611476,104010.0,104000.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748866872891,1.18611476,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866872892,0.97769068,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866873290,0.72975642,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866873498,0.84459068,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866873995,0.84359068,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866874290,0.84459068,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866876404,0.94561977,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866876904,0.97651977,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866877104,0.97651977,104010.0,104000.0,0.3041427]
["bitfinex-derivatives","BTCF0:USTF0",1748866877394,0.76793846,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866877604,0.97652343,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866877995,1.00862343,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866878297,0.79903846,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866878501,0.80003846,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866879102,0.90003846,104010.0,104000.0,0.3041427]
["bitfinex-derivatives","BTCF0:USTF0",1748866879396,0.89803846,104010.0,104000.0,0.3043426]
["bitfinex-derivatives","BTCF0:USTF0",1748866879597,0.90003846,104010.0,104000.0,0.3043426]
["bitfinex-derivatives","BTCF0:USTF0",1748866879899,0.97869517,104010.0,104000.0,0.3043426]
["bitfinex-derivatives","BTCF0:USTF0",1748866881199,0.97869517,104010.0,104000.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1748866881389,0.97869517,104010.0,104000.0,0.3043427]
["bitfinex-derivatives","BTCF0:USTF0",1748866882091,0.97869517,104010.0,104000.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1748866882300,1.12662943,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748866882690,1.12662943,104010.0,104000.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748866882894,1.12662943,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748866883093,1.12662943,104010.0,104000.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748866883295,1.12662943,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748866883906,0.83076091,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748866884200,1.12662943,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748866884699,1.12662943,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866886495,1.42444638,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866887208,1.42444638,104010.0,104000.0,0.20021519]
["bitfinex-derivatives","BTCF0:USTF0",1748866887399,1.42444638,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866887602,1.12662943,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866887899,0.97869517,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866888301,1.12662943,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866890099,0.97869517,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866890306,1.42444638,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866890696,1.42444638,104010.0,104000.0,0.00779249]
["bitfinex-derivatives","BTCF0:USTF0",1748866891004,1.27651212,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866891207,1.12857786,104010.0,104000.0,0.20021519]
["bitfinex-derivatives","BTCF0:USTF0",1748866891419,1.48509849,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866891800,1.18728154,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866892304,0.97869517,104010.0,104000.0,0.10299249]
["bitfinex-derivatives","BTCF0:USTF0",1748866892603,0.97869517,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866893498,1.03935926,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866893805,1.18729352,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866895302,0.97869517,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866895697,0.83076091,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866896006,0.63466091,104010.0,104000.0,0.29521519]
["bitfinex-derivatives","BTCF0:USTF0",1748866896205,0.44245671,104010.0,104000.0,0.44314945]
["bitfinex-derivatives","BTCF0:USTF0",1748866896503,0.94466091,104010.0,104000.0,0.44314945]
["bitfinex-derivatives","BTCF0:USTF0",1748866897005,0.75245671,104010.0,104000.0,0.44314945]
["bitfinex-derivatives","BTCF0:USTF0",1748866897207,0.94266091,104010.0,104000.0,0.44314945]
["bitfinex-derivatives","BTCF0:USTF0",1748866898400,0.311,104010.0,104000.0,1.15009745]
["bitfinex-derivatives","BTCF0:USTF0",1748866898801,0.311,104010.0,104000.0,0.78929745]
["bitfinex-derivatives","BTCF0:USTF0",1748866899006,0.31,104010.0,104000.0,0.79129745]
["bitfinex-derivatives","BTCF0:USTF0",1748866899193,0.31,104010.0,104000.0,0.79329745]
["bitfinex-derivatives","BTCF0:USTF0",1748866901610,0.5022042,104010.0,104000.0,0.79329745]
["bitfinex-derivatives","BTCF0:USTF0",1748866902307,0.5022042,104010.0,104000.0,0.29921519]
["bitfinex-derivatives","BTCF0:USTF0",1748866902698,0.31,104010.0,104000.0,0.29921519]
["bitfinex-derivatives","BTCF0:USTF0",1748866902898,0.5022042,104010.0,104000.0,0.29921519]
["bitfinex-derivatives","BTCF0:USTF0",1748866903398,0.5022042,104010.0,104000.0,0.29721519]
["bitfinex-derivatives","BTCF0:USTF0",1748866903593,0.5022042,104010.0,104000.0,0.29821519]
["bitfinex-derivatives","BTCF0:USTF0",1748866904207,0.5022042,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866905007,0.5022042,104010.0,104000.0,0.44414945]
["bitfinex-derivatives","BTCF0:USTF0",1748866905509,0.65092408,104010.0,104000.0,0.44414945]
["bitfinex-derivatives","BTCF0:USTF0",1748866907005,0.65092408,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866907208,1.01172408,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866908308,1.15965834,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866908608,1.22385834,104010.0,104000.0,0.29601519]
["bitfinex-derivatives","BTCF0:USTF0",1748866908913,1.25565834,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866909312,0.94565834,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866910207,0.79772408,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866911615,0.87413765,104010.0,104000.0,0.29621519]
["bitfinex-derivatives","BTCF0:USTF0",1748866913718,0.87413765,104010.0,104000.0,0.10399249]
["bitfinex-derivatives","BTCF0:USTF0",1748866913905,1.12207191,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866914106,1.12207191,104010.0,104000.0,0.00879249]
["bitfinex-derivatives","BTCF0:USTF0",1748866914306,0.97335203,104010.0,104000.0,0.00879249]
["bitfinex-derivatives","BTCF0:USTF0",1748866914807,0.97335203,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866915007,0.97335203,104010.0,104000.0,0.00879249]
["bitfinex-derivatives","BTCF0:USTF0",1748866915208,0.97335203,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866915722,0.97335203,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866916107,0.82541777,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866916417,0.97335203,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866916717,0.97335203,104010.0,104000.0,0.23121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866916916,0.97335203,104010.0,104000.0,0.26391519]
["bitfinex-derivatives","BTCF0:USTF0",1748866917611,0.97335203,104010.0,104000.0,0.23121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866917813,0.97335203,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866918608,1.12212619,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866919008,0.97335203,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866919208,1.18155987,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866919408,1.18155987,104010.0,104000.0,0.20121519]
["bitfinex-derivatives","BTCF0:USTF0",1748866920922,1.18155987,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866921215,1.32949413,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866921423,1.12128629,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866921612,1.12128629,104010.0,104000.0,0.00879249]
["bitfinex-derivatives","BTCF0:USTF0",1748866921814,1.12128629,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866921815,0.82541777,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866922015,0.97335203,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866923627,1.2707918,104010.0,104000.0,0.00899249]
["bitfinex-derivatives","BTCF0:USTF0",1748866923920,1.2707918,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866924911,0.97335203,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866926920,0.72541777,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866927516,0.87335203,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866930422,1.0815379,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866930616,0.93360394,104010.0,104000.0,0.26531549]
["bitfinex-derivatives","BTCF0:USTF0",1748866930819,0.57280394,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866931120,0.70959944,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866931420,0.33281807,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866931817,0.34879944,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866932127,0.07641357,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866932316,0.1487458,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866932517,0.18145206,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866933024,0.25972571,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866934723,0.11097991,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866934915,0.11097991,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866938525,0.11097991,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866938825,0.25972571,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866939524,0.25972571,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866939729,0.11097991,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866940525,0.25972571,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866940923,0.25972571,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866941124,0.25972571,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866941630,0.25972571,104010.0,104000.0,0.65781549]
["bitfinex-derivatives","BTCF0:USTF0",1748866941832,0.25972571,104010.0,104000.0,0.80574975]
["bitfinex-derivatives","BTCF0:USTF0",1748866943433,0.62052571,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866943734,0.96066447,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866943921,0.90881867,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866944229,1.11700454,104010.0,104000.0,0.29681549]
["bitfinex-derivatives","BTCF0:USTF0",1748866944832,1.11700454,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866945033,1.11900454,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866945217,0.97107028,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866945424,0.71526578,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866945624,0.69928441,104010.0,104000.0,0.44494975]
["bitfinex-derivatives","BTCF0:USTF0",1748866945825,0.84903458,104010.0,104000.0,0.44394975]
["bitfinex-derivatives","BTCF0:USTF0",1748866946225,0.88103458,104010.0,104000.0,0.44394975]
["bitfinex-derivatives","BTCF0:USTF0",1748866946531,0.76388441,104010.0,104000.0,0.44394975]
["bitfinex-derivatives","BTCF0:USTF0",1748866946733,0.76088441,104010.0,104000.0,0.29701549]
["bitfinex-derivatives","BTCF0:USTF0",1748866947232,0.90881867,104010.0,104000.0,0.26531549]
["bitfinex-derivatives","BTCF0:USTF0",1748866947432,1.11700454,104010.0,104000.0,0.20121549]
["bitfinex-derivatives","BTCF0:USTF0",1748866947634,1.36574558,104010.0,104000.0,0.00879249]
["bitfinex-derivatives","BTCF0:USTF0",1748866947933,1.11700454,104010.0,104000.0,0.20121539]
["bitfinex-derivatives","BTCF0:USTF0",1748866948129,1.11700454,104010.0,104000.0,0.20101539]
["bitfinex-derivatives","BTCF0:USTF0",1748866948439,1.11700454,104010.0,104000.0,0.20121539]
["bitfinex-derivatives","BTCF0:USTF0",1748866949630,0.97207028,104010.0,104000.0,0.20021539]
["bitfinex-derivatives","BTCF0:USTF0",1748866949834,1.12000454,104010.0,104000.0,0.20021539]
["bitfinex-derivatives","BTCF0:USTF0",1748866950925,1.12300454,104010.0,104000.0,0.20021539]
["bitfinex-derivatives","BTCF0:USTF0",1748866951425,0.97507028,104010.0,104000.0,0.20021539]
["bitfinex-derivatives","BTCF0:USTF0",1748866952329,0.76688441,104010.0,104000.0,0.20021539]
["bitfinex-derivatives","BTCF0:USTF0",1748866954537,0.76688441,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866954538,0.86688441,104010.0,104000.0,0.00799249]
["bitfinex-derivatives","BTCF0:USTF0",1748866956240,0.87626807,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866956944,0.87626807,104010.0,104000.0,0.00379042]
["bitfinex-derivatives","BTCF0:USTF0",1748866957239,0.86688441,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866964635,1.07501523,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866964842,0.88647911,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866967244,1.0345356,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866967838,1.18259209,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866972938,1.71259209,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866974344,2.00999711,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866977042,1.71259209,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866981847,2.07339209,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866984655,2.12339209,104010.0,104000.0,0.00399042]
["bitfinex-derivatives","BTCF0:USTF0",1748866987549,2.12339209,104010.0,104000.0,0.06569042]
["bitfinex-derivatives","BTCF0:USTF0",1748866988561,2.12339209,104010.0,104000.0,0.06549042]
["bitfinex-derivatives","BTCF0:USTF0",1748866992561,2.12339209,104010.0,104000.0,0.04985286]
["bitfinex-derivatives","BTCF0:USTF0",1748866992862,2.42079711,104010.0,104000.0,0.04985286]
["bitfinex-derivatives","BTCF0:USTF0",1748866993659,2.12339209,104010.0,104000.0,0.04985286]
["bitfinex-derivatives","BTCF0:USTF0",1748866994755,2.12339209,104010.0,104000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748866995761,2.42172585,104010.0,104000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748866997273,2.56977308,104010.0,104000.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1748866998374,2.03977308,104010.0,104000.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748866999268,1.74143932,104010.0,104000.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748867001272,1.74143932,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867002774,2.03977308,104010.0,104000.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867003479,2.03977308,104010.0,104000.0,0.00781415]
["bitfinex-derivatives","BTCF0:USTF0",1748867003772,2.18373934,104010.0,104000.0,0.00781415]
["bitfinex-derivatives","BTCF0:USTF0",1748867006677,2.13373934,104010.0,104000.0,0.00781415]
["bitfinex-derivatives","BTCF0:USTF0",1748867007072,1.98977308,104010.0,104000.0,0.04061415]
["bitfinex-derivatives","BTCF0:USTF0",1748867007276,1.98977308,104010.0,104000.0,0.10141415]
["bitfinex-derivatives","BTCF0:USTF0",1748867007676,1.98977308,104010.0,104000.0,0.29363705]
["bitfinex-derivatives","BTCF0:USTF0",1748867008178,1.98977308,104010.0,104000.0,0.10141415]
["bitfinex-derivatives","BTCF0:USTF0",1748867008967,1.69143932,104010.0,104000.0,0.10141415]
["bitfinex-derivatives","BTCF0:USTF0",1748867009677,1.98986672,104010.0,104000.0,0.10141415]
["bitfinex-derivatives","BTCF0:USTF0",1748867012678,1.69143932,104010.0,104000.0,0.10141415]
["bitfinex-derivatives","BTCF0:USTF0",1748867013176,1.69143932,104010.0,104000.0,0.07071415]
["bitfinex-derivatives","BTCF0:USTF0",1748867013378,1.69143932,104010.0,104000.0,0.05507657]
["bitfinex-derivatives","BTCF0:USTF0",1748867013776,1.69143932,104010.0,104000.0,0.01931365]
["bitfinex-derivatives","BTCF0:USTF0",1748867013973,0.1922229,104000.0,103990.0,0.37122009]
["bitfinex-derivatives","BTCF0:USTF0",1748867014176,0.7485229,104000.0,103990.0,0.37122009]
["bitfinex-derivatives","BTCF0:USTF0",1748867015180,0.7495229,104000.0,103990.0,0.37122009]
["bitfinex-derivatives","BTCF0:USTF0",1748867016285,0.7515229,104000.0,103990.0,0.37122009]
["bitfinex-derivatives","BTCF0:USTF0",1748867017087,0.7515229,104000.0,103990.0,0.40182009]
["bitfinex-derivatives","BTCF0:USTF0",1748867017779,0.7515229,104000.0,103990.0,0.30570049]
["bitfinex-derivatives","BTCF0:USTF0",1748867019189,0.7515229,104000.0,103990.0,0.33600049]
["bitfinex-derivatives","BTCF0:USTF0",1748867022493,0.96044566,104000.0,103990.0,0.33600049]
["bitfinex-derivatives","BTCF0:USTF0",1748867022683,1.25890681,104000.0,103990.0,0.33600049]
["bitfinex-derivatives","BTCF0:USTF0",1748867022991,1.04998405,104000.0,103990.0,0.33600049]
["bitfinex-derivatives","BTCF0:USTF0",1748867023693,1.04998405,104000.0,103990.0,0.32036304]
["bitfinex-derivatives","BTCF0:USTF0",1748867024187,0.94998405,104000.0,103990.0,0.32036304]
["bitfinex-derivatives","BTCF0:USTF0",1748867025089,1.04998405,104000.0,103990.0,0.32036304]
["bitfinex-derivatives","BTCF0:USTF0",1748867028592,0.94998405,104000.0,103990.0,0.32036304]
["bitfinex-derivatives","BTCF0:USTF0",1748867033396,0.94998405,104000.0,103990.0,0.30472558]
["bitfinex-derivatives","BTCF0:USTF0",1748867033996,1.04998405,104000.0,103990.0,0.30472558]
["bitfinex-derivatives","BTCF0:USTF0",1748867035395,0.7515229,104000.0,103990.0,0.30472558]
["bitfinex-derivatives","BTCF0:USTF0",1748867036089,0.7515229,104000.0,103990.0,0.3011849]
["bitfinex-derivatives","BTCF0:USTF0",1748867037097,0.6515229,104000.0,103990.0,0.3011849]
["bitfinex-derivatives","BTCF0:USTF0",1748867037692,0.7515229,104000.0,103990.0,0.3011849]
["bitfinex-derivatives","BTCF0:USTF0",1748867038005,1.05025532,104000.0,103990.0,0.2402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867038194,1.05025532,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867039996,0.7515229,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867042604,1.1123229,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867053625,1.41105532,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867054326,0.68945532,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867054519,1.41105532,104000.0,103990.0,0.2404849]
["bitfinex-derivatives","BTCF0:USTF0",1748867055830,1.41105532,104000.0,103990.0,0.22484744]
["bitfinex-derivatives","BTCF0:USTF0",1748867056934,1.41105532,104000.0,103990.0,0.1924256]
["bitfinex-derivatives","BTCF0:USTF0",1748867057123,1.41105532,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867057529,1.41105532,104000.0,103990.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748867058218,1.41105532,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867058632,1.1123229,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867060225,1.1623229,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867060822,1.46105532,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867061428,1.1623229,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867062030,1.1623229,104000.0,103990.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748867062334,1.1623229,104000.0,103990.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1748867063323,1.1623229,104000.0,103990.0,0.00526147]
["bitfinex-derivatives","BTCF0:USTF0",1748867063631,1.55067505,104000.0,103990.0,0.00526147]
["bitfinex-derivatives","BTCF0:USTF0",1748867065531,1.55067505,104000.0,103990.0,0.00317191]
["bitfinex-derivatives","BTCF0:USTF0",1748867067437,1.50067505,104000.0,103990.0,0.00317191]
["bitfinex-derivatives","BTCF0:USTF0",1748867067842,1.1123229,104000.0,103990.0,0.00317191]
["bitfinex-derivatives","BTCF0:USTF0",1748867071138,1.1123229,104000.0,103990.0,0.00297191]
["bitfinex-derivatives","BTCF0:USTF0",1748867071439,1.1123229,104000.0,103990.0,0.00317191]
["bitfinex-derivatives","BTCF0:USTF0",1748867075742,0.67239308,103990.0,103980.0,0.35933387]
["bitfinex-derivatives","BTCF0:USTF0",1748867075942,1.42576921,103990.0,103980.0,0.35933387]
["bitfinex-derivatives","BTCF0:USTF0",1748867076144,1.42576921,103990.0,103980.0,0.39193387]
["bitfinex-derivatives","BTCF0:USTF0",1748867076744,1.63456971,103990.0,103980.0,0.39193387]
["bitfinex-derivatives","BTCF0:USTF0",1748867077140,1.63456971,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867077341,1.33629358,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867077834,1.12749308,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867078042,1.32576921,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867078651,1.29406921,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867079652,0.99579308,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867081856,0.93319308,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867082151,0.93319308,103990.0,103980.0,0.48910187]
["bitfinex-derivatives","BTCF0:USTF0",1748867082344,1.14210911,103990.0,103980.0,0.48910187]
["bitfinex-derivatives","BTCF0:USTF0",1748867082544,1.14210911,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867082747,0.93319308,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867082943,1.14210222,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867085253,0.78130222,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867085454,1.14210222,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867089263,0.93319308,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867090060,1.14196166,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867090646,1.17426166,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867092161,1.20696166,103990.0,103980.0,0.39293387]
["bitfinex-derivatives","BTCF0:USTF0",1748867094665,1.20696166,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867094861,1.01472026,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867095058,1.20696166,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867099970,1.01472026,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867100268,1.20696166,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867101263,0.84616166,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867101457,1.20696166,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867101651,1.01472026,103990.0,103980.0,0.42373387]
["bitfinex-derivatives","BTCF0:USTF0",1748867101856,0.73799659,103990.0,103980.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1748867102055,0.52922801,103990.0,103980.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1748867102260,0.52922801,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867102561,0.52922801,103990.0,103980.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1748867102863,0.59122801,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867103363,0.44215168,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867103863,0.44215168,103990.0,103980.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1748867105665,0.44215168,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867106471,0.44215168,103990.0,103980.0,0.88070187]
["bitfinex-derivatives","BTCF0:USTF0",1748867106768,0.44215168,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867106970,0.47405168,103990.0,103980.0,0.51990187]
["bitfinex-derivatives","BTCF0:USTF0",1748867107757,0.47405168,103990.0,103980.0,0.48910187]
["bitfinex-derivatives","BTCF0:USTF0",1748867107958,0.87506166,103990.0,103980.0,0.48910187]
["bitfinex-derivatives","BTCF0:USTF0",1748867108178,0.87506166,103990.0,103980.0,0.39313387]
["bitfinex-derivatives","BTCF0:USTF0",1748867108472,0.87506166,103990.0,103980.0,0.36053387]
["bitfinex-derivatives","BTCF0:USTF0",1748867108667,1.23586166,103990.0,103980.0,0.36053387]
["bitfinex-derivatives","BTCF0:USTF0",1748867108862,1.23686166,103990.0,103980.0,0.35953387]
["bitfinex-derivatives","BTCF0:USTF0",1748867109378,1.23686166,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867110069,1.23886166,103990.0,103980.0,0.32783387]
["bitfinex-derivatives","BTCF0:USTF0",1748867110761,1.23886166,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867110965,1.23686166,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867111267,1.23886166,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867115072,1.03009308,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867115263,0.83785168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867115576,1.03009308,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867122381,0.83785168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867122683,0.83785168,103990.0,103980.0,0.39073387]
["bitfinex-derivatives","BTCF0:USTF0",1748867123080,0.47705168,103990.0,103980.0,0.39073387]
["bitfinex-derivatives","BTCF0:USTF0",1748867123877,0.62622467,103990.0,103980.0,0.39073387]
["bitfinex-derivatives","BTCF0:USTF0",1748867128380,0.62622467,103990.0,103980.0,0.75153387]
["bitfinex-derivatives","BTCF0:USTF0",1748867128381,0.59432467,103990.0,103980.0,0.75153387]
["bitfinex-derivatives","BTCF0:USTF0",1748867128574,0.59432467,103990.0,103980.0,0.78233387]
["bitfinex-derivatives","BTCF0:USTF0",1748867129673,0.59332467,103990.0,103980.0,0.78233387]
["bitfinex-derivatives","BTCF0:USTF0",1748867129874,0.59132467,103990.0,103980.0,0.78333387]
["bitfinex-derivatives","BTCF0:USTF0",1748867131984,0.44215168,103990.0,103980.0,0.78333387]
["bitfinex-derivatives","BTCF0:USTF0",1748867132190,0.44215168,103990.0,103980.0,0.32903387]
["bitfinex-derivatives","BTCF0:USTF0",1748867132191,0.83615168,103990.0,103980.0,0.32903387]
["bitfinex-derivatives","BTCF0:USTF0",1748867132579,1.17756607,103990.0,103980.0,0.32883387]
["bitfinex-derivatives","BTCF0:USTF0",1748867132885,1.02839308,103990.0,103980.0,0.32903387]
["bitfinex-derivatives","BTCF0:USTF0",1748867133085,1.02839308,103990.0,103980.0,0.32883387]
["bitfinex-derivatives","BTCF0:USTF0",1748867133285,1.02939308,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867133685,0.83915168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867133882,0.47735168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867134083,0.47835168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867135787,0.67059308,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867139397,0.47835168,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867143186,0.6275161,103990.0,103980.0,0.32803387]
["bitfinex-derivatives","BTCF0:USTF0",1748867145203,0.6275161,103990.0,103980.0,0.35833387]
["bitfinex-derivatives","BTCF0:USTF0",1748867145403,0.47835168,103990.0,103980.0,0.35833387]
["bitfinex-derivatives","BTCF0:USTF0",1748867145596,0.47835168,103990.0,103980.0,0.41953387]
["bitfinex-derivatives","BTCF0:USTF0",1748867146293,0.62754615,103990.0,103980.0,0.41953387]
["bitfinex-derivatives","BTCF0:USTF0",1748867147693,0.62554615,103990.0,103980.0,0.41953387]
["bitfinex-derivatives","BTCF0:USTF0",1748867148099,0.62554615,103990.0,103980.0,0.78033387]
["bitfinex-derivatives","BTCF0:USTF0",1748867148303,0.47535168,103990.0,103980.0,0.78033387]
["bitfinex-derivatives","BTCF0:USTF0",1748867148497,0.47535168,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867149704,0.68419387,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867150904,0.65099387,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867151405,0.80023473,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867151605,0.59139254,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867152205,0.44215168,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867152406,0.65099387,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867153902,0.65099387,103990.0,103980.0,0.42053387]
["bitfinex-derivatives","BTCF0:USTF0",1748867154105,0.68129387,103990.0,103980.0,0.78133387]
["bitfinex-derivatives","BTCF0:USTF0",1748867154610,0.87353517,103990.0,103980.0,0.13678917]
["bitfinex-derivatives","BTCF0:USTF0",1748867154813,1.23433517,103990.0,103980.0,0.10987371]
["bitfinex-derivatives","BTCF0:USTF0",1748867155002,1.23433517,103990.0,103980.0,0.30213351]
["bitfinex-derivatives","BTCF0:USTF0",1748867155003,1.3835499,103990.0,103980.0,0.30213351]
["bitfinex-derivatives","BTCF0:USTF0",1748867155203,1.02549298,103990.0,103980.0,0.30213351]
["bitfinex-derivatives","BTCF0:USTF0",1748867155909,0.66469308,103990.0,103980.0,0.66193351]
["bitfinex-derivatives","BTCF0:USTF0",1748867156113,0.66569308,103990.0,103980.0,0.66193351]
["bitfinex-derivatives","BTCF0:USTF0",1748867156317,0.66569308,103990.0,103980.0,0.30113351]
["bitfinex-derivatives","BTCF0:USTF0",1748867156616,0.47345168,103990.0,103980.0,0.30113351]
["bitfinex-derivatives","BTCF0:USTF0",1748867156913,0.14857991,103990.0,103980.0,0.33343351]
["bitfinex-derivatives","BTCF0:USTF0",1748867157101,0.29777293,103990.0,103980.0,0.72703351]
["bitfinex-derivatives","BTCF0:USTF0",1748867157301,0.47632772,103990.0,103980.0,0.75873351]
["bitfinex-derivatives","BTCF0:USTF0",1748867157617,0.11827991,103990.0,103980.0,0.75873351]
["bitfinex-derivatives","BTCF0:USTF0",1748867158315,0.11527991,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867161011,0.11527991,103990.0,103980.0,0.39893351]
["bitfinex-derivatives","BTCF0:USTF0",1748867161528,0.26447293,103990.0,103980.0,0.39893351]
["bitfinex-derivatives","BTCF0:USTF0",1748867162417,0.11527991,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867162824,0.11527991,103990.0,103980.0,0.39893351]
["bitfinex-derivatives","BTCF0:USTF0",1748867164016,0.11527991,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867164815,0.11527991,103990.0,103980.0,0.39893351]
["bitfinex-derivatives","BTCF0:USTF0",1748867165711,0.26447293,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867166219,0.11527991,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867167019,0.26447293,103990.0,103980.0,0.75973351]
["bitfinex-derivatives","BTCF0:USTF0",1748867168319,0.23058487,103990.0,103980.0,0.77733037]
["bitfinex-derivatives","BTCF0:USTF0",1748867169323,0.01939185,103990.0,103980.0,0.77733037]
["bitfinex-derivatives","BTCF0:USTF0",1748867170214,0.01939185,103990.0,103980.0,0.87349837]
["bitfinex-derivatives","BTCF0:USTF0",1748867172814,0.13874019,103990.0,103980.0,0.87349837]
["bitfinex-derivatives","BTCF0:USTF0",1748867175228,0.0533195,104000.0,103990.0,0.1922412]
["bitfinex-derivatives","BTCF0:USTF0",1748867175412,0.83018865,104010.0,104000.0,0.1922227]
["bitfinex-derivatives","BTCF0:USTF0",1748867175729,0.83018865,104010.0,104000.0,0.6469227]
["bitfinex-derivatives","BTCF0:USTF0",1748867175730,0.62133386,104010.0,104000.0,0.6469227]
["bitfinex-derivatives","BTCF0:USTF0",1748867176021,0.54306021,104010.0,104000.0,0.6469227]
["bitfinex-derivatives","BTCF0:USTF0",1748867177128,0.54906021,104010.0,104000.0,0.6469227]
["bitfinex-derivatives","BTCF0:USTF0",1748867178632,0.62470091,104010.0,104000.0,0.1922227]
["bitfinex-derivatives","BTCF0:USTF0",1748867179123,0.62470091,104010.0,104000.0,0.5530227]
["bitfinex-derivatives","BTCF0:USTF0",1748867179324,0.62470091,104010.0,104000.0,0.5532227]
["bitfinex-derivatives","BTCF0:USTF0",1748867180427,0.30370461,104010.0,104000.0,0.5532227]
["bitfinex-derivatives","BTCF0:USTF0",1748867180626,0.09424722,104020.0,104010.0,0.1922043]
["bitfinex-derivatives","BTCF0:USTF0",1748867180823,0.08764451,104020.0,104010.0,0.73134547]
["bitfinex-derivatives","BTCF0:USTF0",1748867181029,0.03966531,104020.0,104010.0,0.73134547]
["bitfinex-derivatives","BTCF0:USTF0",1748867181224,1e-08,104020.0,104010.0,0.73134547]
["bitfinex-derivatives","BTCF0:USTF0",1748867181629,0.09837072,104040.0,104030.0,0.1921673]
["bitfinex-derivatives","BTCF0:USTF0",1748867181928,0.09837072,104040.0,104030.0,0.9137673]
["bitfinex-derivatives","BTCF0:USTF0",1748867182132,0.09837072,104040.0,104030.0,1.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1748867182324,0.16107072,104040.0,104030.0,1.0109673]
["bitfinex-derivatives","BTCF0:USTF0",1748867182831,0.16107072,104040.0,104030.0,1.02875612]
["bitfinex-derivatives","BTCF0:USTF0",1748867182832,2e-08,104040.0,104030.0,1.02875612]
["bitfinex-derivatives","BTCF0:USTF0",1748867183039,0.02751373,104050.0,104040.0,0.1921488]
["bitfinex-derivatives","BTCF0:USTF0",1748867183225,0.02751373,104050.0,104040.0,0.5845488]
["bitfinex-derivatives","BTCF0:USTF0",1748867184036,0.02751373,104050.0,104040.0,0.5847488]
["bitfinex-derivatives","BTCF0:USTF0",1748867184331,0.02751373,104050.0,104040.0,0.6177488]
["bitfinex-derivatives","BTCF0:USTF0",1748867185125,0.14645224,104050.0,104040.0,0.6177488]
["bitfinex-derivatives","BTCF0:USTF0",1748867185523,0.14645224,104050.0,104040.0,0.6187488]
["bitfinex-derivatives","BTCF0:USTF0",1748867185921,0.03114371,104060.0,104050.0,0.1921304]
["bitfinex-derivatives","BTCF0:USTF0",1748867186234,0.23670407,104070.0,104060.0,0.1921119]
["bitfinex-derivatives","BTCF0:USTF0",1748867186428,0.08794804,104070.0,104060.0,0.6390384]
["bitfinex-derivatives","BTCF0:USTF0",1748867186929,0.08794804,104070.0,104060.0,0.6486784]
["bitfinex-derivatives","BTCF0:USTF0",1748867188929,0.08994804,104070.0,104060.0,0.2878784]
["bitfinex-derivatives","BTCF0:USTF0",1748867189144,0.09194804,104070.0,104060.0,0.2236784]
["bitfinex-derivatives","BTCF0:USTF0",1748867189329,0.12354804,104070.0,104060.0,0.2236784]
["bitfinex-derivatives","BTCF0:USTF0",1748867189836,0.12354804,104070.0,104060.0,0.2238784]
["bitfinex-derivatives","BTCF0:USTF0",1748867190336,0.19863389,104070.0,104060.0,0.2238784]
["bitfinex-derivatives","BTCF0:USTF0",1748867191435,0.26213389,104070.0,104060.0,0.2238784]
["bitfinex-derivatives","BTCF0:USTF0",1748867194034,0.26638343,104070.0,104060.0,0.2238784]
["bitfinex-derivatives","BTCF0:USTF0",1748867195842,0.45847693,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867197234,0.26638343,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867197738,0.45847683,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867197936,0.26638343,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867199329,0.45847683,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867199540,0.81927683,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867199741,0.62718343,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867201333,0.93779522,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867201547,0.93779522,104070.0,104060.0,0.1923784]
["bitfinex-derivatives","BTCF0:USTF0",1748867201936,0.93779522,104070.0,104060.0,0.1925784]
["bitfinex-derivatives","BTCF0:USTF0",1748867202342,0.91927693,104070.0,104060.0,0.00984]
["bitfinex-derivatives","BTCF0:USTF0",1748867202541,0.91927693,104070.0,104060.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1748867203050,0.91927693,104070.0,104060.0,0.2017519]
["bitfinex-derivatives","BTCF0:USTF0",1748867203051,0.81927693,104070.0,104060.0,0.2017519]
["bitfinex-derivatives","BTCF0:USTF0",1748867203246,0.81927693,104070.0,104060.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1748867205047,0.96803296,104070.0,104060.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1748867207538,0.77593946,104070.0,104060.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1748867207942,0.77593946,104070.0,104060.0,0.2331519]
["bitfinex-derivatives","BTCF0:USTF0",1748867208751,0.27655361,104070.0,104060.0,0.2331519]
["bitfinex-derivatives","BTCF0:USTF0",1748867208957,0.23981535,104080.0,104070.0,0.1920934]
["bitfinex-derivatives","BTCF0:USTF0",1748867209151,0.03154371,104080.0,104070.0,0.63831993]
["bitfinex-derivatives","BTCF0:USTF0",1748867210440,0.03554371,104080.0,104070.0,0.63831993]
["bitfinex-derivatives","BTCF0:USTF0",1748867210637,0.00414371,104080.0,104070.0,0.63831993]
["bitfinex-derivatives","BTCF0:USTF0",1748867210835,0.00714371,104080.0,104070.0,0.63831993]
["bitfinex-derivatives","BTCF0:USTF0",1748867211255,0.12650261,104080.0,104070.0,0.65272993]
["bitfinex-derivatives","BTCF0:USTF0",1748867211551,0.12652093,104080.0,104070.0,0.65272993]
["bitfinex-derivatives","BTCF0:USTF0",1748867211848,0.12352093,104080.0,104070.0,0.65372993]
["bitfinex-derivatives","BTCF0:USTF0",1748867213250,0.11952093,104080.0,104070.0,0.65472993]
["bitfinex-derivatives","BTCF0:USTF0",1748867216560,0.12377047,104080.0,104070.0,0.65472993]
["bitfinex-derivatives","BTCF0:USTF0",1748867217456,0.11952093,104080.0,104070.0,0.65472993]
["bitfinex-derivatives","BTCF0:USTF0",1748867219355,0.17990421,104100.0,104090.0,0.1920565]
["bitfinex-derivatives","BTCF0:USTF0",1748867219549,0.4216,104100.0,104090.0,0.1920565]
["bitfinex-derivatives","BTCF0:USTF0",1748867219749,0.4216,104100.0,104090.0,0.27938386]
["bitfinex-derivatives","BTCF0:USTF0",1748867220252,0.4216,104100.0,104090.0,0.28929362]
["bitfinex-derivatives","BTCF0:USTF0",1748867220555,0.6136381,104100.0,104090.0,0.25779362]
["bitfinex-derivatives","BTCF0:USTF0",1748867220861,0.69143905,104100.0,104090.0,0.1779734]
["bitfinex-derivatives","BTCF0:USTF0",1748867221154,0.79143905,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748867221454,0.79143905,104100.0,104090.0,0.1932565]
["bitfinex-derivatives","BTCF0:USTF0",1748867221657,0.79143905,104100.0,104090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748867221855,0.79143905,104100.0,104090.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748867222056,0.79143905,104100.0,104090.0,0.1932565]
["bitfinex-derivatives","BTCF0:USTF0",1748867223361,0.79743905,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867223557,0.79743905,104100.0,104090.0,0.1920565]
["bitfinex-derivatives","BTCF0:USTF0",1748867223866,0.79743905,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867228163,0.69743905,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867228554,0.79743905,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867229366,1.00622528,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867229972,0.68368718,104100.0,104090.0,0.1922565]
["bitfinex-derivatives","BTCF0:USTF0",1748867230155,0.83284554,104100.0,104090.0,0.27668426]
["bitfinex-derivatives","BTCF0:USTF0",1748867230351,0.59375931,104100.0,104090.0,0.27668426]
["bitfinex-derivatives","BTCF0:USTF0",1748867230764,0.51595836,104100.0,104090.0,0.2610646]
["bitfinex-derivatives","BTCF0:USTF0",1748867231062,0.006,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867231262,0.004,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867231566,0.003,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867232357,0.001,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867232664,0.00524954,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867232859,0.00424954,104100.0,104090.0,0.6218646]
["bitfinex-derivatives","BTCF0:USTF0",1748867233666,0.18260207,104110.0,104100.0,0.1920381]
["bitfinex-derivatives","BTCF0:USTF0",1748867233868,0.25864036,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867234162,0.18260207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867234966,0.18460207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867235764,0.21540207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867235966,0.21640207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867237761,0.22065161,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867237959,0.77347121,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867238158,0.58145161,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867238355,0.22065161,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867238559,0.58145161,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867238768,0.57720207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867238964,0.21640207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867239266,0.57720207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867239469,0.21640207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867239764,0.18560207,104110.0,104100.0,0.2567381]
["bitfinex-derivatives","BTCF0:USTF0",1748867240271,0.15230207,104110.0,104100.0,0.6175381]
["bitfinex-derivatives","BTCF0:USTF0",1748867240464,0.00314371,104110.0,104100.0,0.6175381]
["bitfinex-derivatives","BTCF0:USTF0",1748867241065,0.00314371,104110.0,104100.0,0.60816763]
["bitfinex-derivatives","BTCF0:USTF0",1748867241773,0.00739325,104110.0,104100.0,0.60816763]
["bitfinex-derivatives","BTCF0:USTF0",1748867242164,0.00739325,104110.0,104100.0,0.62256763]
["bitfinex-derivatives","BTCF0:USTF0",1748867244076,0.00739325,104110.0,104100.0,0.62276763]
["bitfinex-derivatives","BTCF0:USTF0",1748867245965,0.00314371,104110.0,104100.0,0.62276763]
["bitfinex-derivatives","BTCF0:USTF0",1748867250576,0.00314371,104110.0,104100.0,0.61339806]
["bitfinex-derivatives","BTCF0:USTF0",1748867255084,0.03414371,104110.0,104100.0,0.61339806]
["bitfinex-derivatives","BTCF0:USTF0",1748867259983,0.00314371,104110.0,104100.0,0.61339806]
["bitfinex-derivatives","BTCF0:USTF0",1748867260184,0.00314371,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867260783,0.18420207,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867261780,0.18120207,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867262685,0.03204371,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867263077,0.09564371,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867268677,0.24480207,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867272786,0.09564371,104110.0,104100.0,0.60402849]
["bitfinex-derivatives","BTCF0:USTF0",1748867273379,0.09564371,104110.0,104100.0,0.60382849]
["bitfinex-derivatives","BTCF0:USTF0",1748867274285,0.24480207,104110.0,104100.0,0.60382849]
["bitfinex-derivatives","BTCF0:USTF0",1748867285499,0.24480207,104110.0,104100.0,0.63432849]
["bitfinex-derivatives","BTCF0:USTF0",1748867285895,0.21340207,104110.0,104100.0,0.63432849]
["bitfinex-derivatives","BTCF0:USTF0",1748867286904,0.23988623,104120.0,104110.0,0.1920196]
["bitfinex-derivatives","BTCF0:USTF0",1748867287204,0.23988623,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867287903,0.24090113,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867288305,0.24290113,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867288805,0.0341149,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867289002,0.0351149,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867289305,0.035911,104120.0,104110.0,0.63140386]
["bitfinex-derivatives","BTCF0:USTF0",1748867290110,0.035911,104120.0,104110.0,0.64580386]
["bitfinex-derivatives","BTCF0:USTF0",1748867290305,0.066411,104120.0,104110.0,0.64580386]
["bitfinex-derivatives","BTCF0:USTF0",1748867290708,0.0674259,104120.0,104110.0,0.64580386]
["bitfinex-derivatives","BTCF0:USTF0",1748867290902,0.0363259,104120.0,104110.0,0.64580386]
["bitfinex-derivatives","BTCF0:USTF0",1748867291205,0.0058259,104120.0,104110.0,0.64580386]
["bitfinex-derivatives","BTCF0:USTF0",1748867291400,0.30688201,104130.0,104120.0,0.1920012]
["bitfinex-derivatives","BTCF0:USTF0",1748867291604,0.20988201,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867292007,0.24258201,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867292216,0.03379578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867292409,0.03679578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867292713,0.07169578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867293109,0.00309578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867293315,0.00409578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867295808,0.15390219,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867296617,0.00409578,104130.0,104120.0,0.6454012]
["bitfinex-derivatives","BTCF0:USTF0",1748867301602,0.03469578,104130.0,104120.0,0.6456012]
["bitfinex-derivatives","BTCF0:USTF0",1748867301804,0.03894532,104130.0,104120.0,0.6456012]
["bitfinex-derivatives","BTCF0:USTF0",1748867302721,0.00409578,104130.0,104120.0,0.6456012]
["bitfinex-derivatives","BTCF0:USTF0",1748867304720,0.03459578,104130.0,104120.0,0.6456012]
["bitfinex-derivatives","BTCF0:USTF0",1748867307712,0.03459578,104130.0,104120.0,0.6600012]
["bitfinex-derivatives","BTCF0:USTF0",1748867307908,0.03884532,104130.0,104120.0,0.6600012]
["bitfinex-derivatives","BTCF0:USTF0",1748867312831,0.03459578,104130.0,104120.0,0.6600012]
["bitfinex-derivatives","BTCF0:USTF0",1748867314018,0.00409578,104130.0,104120.0,0.6600012]
["bitfinex-derivatives","BTCF0:USTF0",1748867317027,0.24472121,104140.0,104130.0,0.1919823]
["bitfinex-derivatives","BTCF0:USTF0",1748867317227,0.24472121,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867317626,0.0623,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867318421,0.0643,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867318819,0.0633,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867319728,0.21502121,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867320329,0.21302121,104140.0,104130.0,0.6484823]
["bitfinex-derivatives","BTCF0:USTF0",1748867321028,0.21302121,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867329529,0.27290969,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867330028,0.27715923,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867331933,0.06754954,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867332137,0.0633,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867333034,0.27290969,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867333432,0.0633,104140.0,104130.0,0.6628823]
["bitfinex-derivatives","BTCF0:USTF0",1748867335032,0.0633,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867335337,0.06754954,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867335524,0.21763727,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867336933,0.21763727,104140.0,104130.0,0.3022823]
["bitfinex-derivatives","BTCF0:USTF0",1748867337128,0.21763727,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867337333,0.21338773,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867343346,0.0633,104140.0,104130.0,0.6630823]
["bitfinex-derivatives","BTCF0:USTF0",1748867344740,0.28632197,104150.0,104130.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1748867345044,0.36704954,104160.0,104150.0,0.1919455]
["bitfinex-derivatives","BTCF0:USTF0",1748867345241,0.10104954,104160.0,104150.0,0.1919455]
["bitfinex-derivatives","BTCF0:USTF0",1748867345436,0.0968,104160.0,104150.0,0.2856455]
["bitfinex-derivatives","BTCF0:USTF0",1748867346039,0.09781158,104160.0,104150.0,0.2856455]
["bitfinex-derivatives","BTCF0:USTF0",1748867346641,0.10181158,104160.0,104150.0,0.2856455]
["bitfinex-derivatives","BTCF0:USTF0",1748867347145,0.4629198,104160.0,104150.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748867347345,0.4629198,104160.0,104140.0,0.33605601]
["bitfinex-derivatives","BTCF0:USTF0",1748867347346,1.02559682,104160.0,104140.0,0.19210681]
["bitfinex-derivatives","BTCF0:USTF0",1748867347547,0.4534,104150.0,104140.0,0.28808561]
["bitfinex-derivatives","BTCF0:USTF0",1748867347847,0.4534,104150.0,104140.0,0.35067621]
["bitfinex-derivatives","BTCF0:USTF0",1748867348152,0.45573138,104150.0,104140.0,0.38147621]
["bitfinex-derivatives","BTCF0:USTF0",1748867349251,0.45703961,104150.0,104140.0,0.38147621]
["bitfinex-derivatives","BTCF0:USTF0",1748867349644,0.45703961,104150.0,104140.0,0.39121119]
["bitfinex-derivatives","BTCF0:USTF0",1748867350151,0.4580512,104150.0,104140.0,0.39121119]
["bitfinex-derivatives","BTCF0:USTF0",1748867350648,0.4580512,104150.0,104140.0,0.39101119]
["bitfinex-derivatives","BTCF0:USTF0",1748867350950,0.4580512,104150.0,104140.0,0.39121119]
["bitfinex-derivatives","BTCF0:USTF0",1748867351152,0.45835943,104150.0,104140.0,0.39121119]
["bitfinex-derivatives","BTCF0:USTF0",1748867351746,1.09632484,104150.0,104140.0,0.02447869]
["bitfinex-derivatives","BTCF0:USTF0",1748867352252,1.0973362,104150.0,104140.0,0.02447869]
["bitfinex-derivatives","BTCF0:USTF0",1748867352655,1.0973362,104150.0,104140.0,0.21644259]
["bitfinex-derivatives","BTCF0:USTF0",1748867353154,1.09764466,104150.0,104140.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1748867353552,1.09764466,104150.0,104140.0,0.01454371]
["bitfinex-derivatives","BTCF0:USTF0",1748867353754,1.09764466,104150.0,104140.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1748867354160,1.09865602,104150.0,104140.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1748867355258,1.09865602,104150.0,104140.0,0.20670761]
["bitfinex-derivatives","BTCF0:USTF0",1748867355452,1.09865602,104150.0,104140.0,0.01474371]
["bitfinex-derivatives","BTCF0:USTF0",1748867357463,0.1919639,104140.0,104130.0,0.20141148]
["bitfinex-derivatives","BTCF0:USTF0",1748867357661,0.61931344,104140.0,104130.0,0.20141148]
["bitfinex-derivatives","BTCF0:USTF0",1748867358160,0.83512186,104140.0,104130.0,0.00943928]
["bitfinex-derivatives","BTCF0:USTF0",1748867358368,0.1919818,104130.0,104120.0,0.3984781]
["bitfinex-derivatives","BTCF0:USTF0",1748867358553,0.6478818,104130.0,104120.0,0.35062361]
["bitfinex-derivatives","BTCF0:USTF0",1748867359158,0.65417241,104130.0,104120.0,0.35062361]
["bitfinex-derivatives","BTCF0:USTF0",1748867360468,0.65417241,104130.0,104120.0,0.30462561]
["bitfinex-derivatives","BTCF0:USTF0",1748867360661,0.65417241,104130.0,104120.0,0.28892771]
["bitfinex-derivatives","BTCF0:USTF0",1748867360861,0.65417241,104130.0,104120.0,0.09694371]
["bitfinex-derivatives","BTCF0:USTF0",1748867361066,0.65417241,104130.0,104120.0,0.28693401]
["bitfinex-derivatives","BTCF0:USTF0",1748867361252,0.65517241,104130.0,104120.0,0.09494371]
["bitfinex-derivatives","BTCF0:USTF0",1748867362062,0.65517241,104130.0,104120.0,0.10437023]
["bitfinex-derivatives","BTCF0:USTF0",1748867365963,0.46319061,104130.0,104120.0,0.10437023]
["bitfinex-derivatives","BTCF0:USTF0",1748867366670,0.65516331,104130.0,104120.0,0.10437023]
["bitfinex-derivatives","BTCF0:USTF0",1748867367171,0.65516331,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867367368,0.46319061,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867370578,0.43119061,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867374678,0.07039061,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867374869,0.43119061,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867375782,0.43544015,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867378781,0.37234015,104130.0,104120.0,0.29636133]
["bitfinex-derivatives","BTCF0:USTF0",1748867378978,0.01154015,104130.0,104120.0,0.65716133]
["bitfinex-derivatives","BTCF0:USTF0",1748867380077,0.01054015,104130.0,104120.0,0.65816133]
["bitfinex-derivatives","BTCF0:USTF0",1748867380378,0.01054015,104130.0,104120.0,0.65916133]
["bitfinex-derivatives","BTCF0:USTF0",1748867386986,0.00629061,104130.0,104120.0,0.65816133]
["bitfinex-derivatives","BTCF0:USTF0",1748867387298,0.00629061,104130.0,104120.0,0.65916133]
["bitfinex-derivatives","BTCF0:USTF0",1748867387683,0.00014371,104140.0,104130.0,0.1919724]
["bitfinex-derivatives","BTCF0:USTF0",1748867387884,0.00014371,104140.0,104130.0,0.6511724]
["bitfinex-derivatives","BTCF0:USTF0",1748867389278,0.00014371,104140.0,104130.0,0.6521724]
["bitfinex-derivatives","BTCF0:USTF0",1748867396394,0.00196001,104160.0,104150.0,0.1919348]
["bitfinex-derivatives","BTCF0:USTF0",1748867396596,0.00196001,104160.0,104150.0,0.2227348]
["bitfinex-derivatives","BTCF0:USTF0",1748867396597,0.09476001,104160.0,104150.0,0.2227348]
["bitfinex-derivatives","BTCF0:USTF0",1748867396981,0.28667641,104160.0,104150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748867397284,0.45556001,104160.0,104150.0,0.1919348]
["bitfinex-derivatives","BTCF0:USTF0",1748867397480,0.45856001,104160.0,104150.0,0.1919348]
["bitfinex-derivatives","BTCF0:USTF0",1748867397681,0.45856001,104160.0,104150.0,0.1921348]
["bitfinex-derivatives","BTCF0:USTF0",1748867397885,0.45856001,104160.0,104150.0,0.2229348]
["bitfinex-derivatives","BTCF0:USTF0",1748867398287,0.46056001,104160.0,104150.0,0.2229348]
["bitfinex-derivatives","BTCF0:USTF0",1748867401092,0.09976001,104160.0,104150.0,0.5837348]
["bitfinex-derivatives","BTCF0:USTF0",1748867403398,0.09976001,104160.0,104150.0,0.2229348]
["bitfinex-derivatives","BTCF0:USTF0",1748867405303,0.10400955,104160.0,104150.0,0.2229348]
["bitfinex-derivatives","BTCF0:USTF0",1748867408307,0.46480955,104160.0,104150.0,0.2229348]
["bitfinex-derivatives","BTCF0:USTF0",1748867408697,0.65672605,104160.0,104150.0,0.1921348]
["bitfinex-derivatives","BTCF0:USTF0",1748867409211,0.90069175,104160.0,104150.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1748867409394,1.20622156,104160.0,104150.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1748867409601,1.11020956,104160.0,104150.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1748867410001,1.11020956,104160.0,104150.0,0.191935]
["bitfinex-derivatives","BTCF0:USTF0",1748867410497,1.11020956,104160.0,104150.0,0.192135]
["bitfinex-derivatives","BTCF0:USTF0",1748867411001,0.191935,104150.0,104140.0,0.28805611]
["bitfinex-derivatives","BTCF0:USTF0",1748867411206,0.85705281,104150.0,104140.0,0.28805611]
["bitfinex-derivatives","BTCF0:USTF0",1748867411811,0.74355501,104150.0,104140.0,0.24026831]
["bitfinex-derivatives","BTCF0:USTF0",1748867412202,0.74455501,104150.0,104140.0,0.24026831]
["bitfinex-derivatives","BTCF0:USTF0",1748867412507,0.74455501,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867412508,0.9542531,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867412806,0.74455501,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867413903,0.74555501,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867415208,0.95515083,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867415608,0.95515083,104150.0,104140.0,0.19208411]
["bitfinex-derivatives","BTCF0:USTF0",1748867415811,0.95515083,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867416204,0.95507109,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867416812,0.74555501,104150.0,104140.0,0.19228411]
["bitfinex-derivatives","BTCF0:USTF0",1748867418008,0.74555501,104150.0,104140.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748867419400,0.74555501,104150.0,104140.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1748867420509,0.74980455,104150.0,104140.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1748867421107,0.95915137,104150.0,104140.0,0.00013802]
["bitfinex-derivatives","BTCF0:USTF0",1748867425010,0.95915137,104150.0,104140.0,0.19209242]
["bitfinex-derivatives","BTCF0:USTF0",1748867425215,0.86313136,104150.0,104140.0,0.25669242]
["bitfinex-derivatives","BTCF0:USTF0",1748867425804,0.86313136,104150.0,104140.0,0.28699242]
["bitfinex-derivatives","BTCF0:USTF0",1748867428209,0.65378454,104150.0,104140.0,0.28699242]
["bitfinex-derivatives","BTCF0:USTF0",1748867431112,0.65378454,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867431113,0.55898554,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867431315,0.76833236,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867432718,0.554736,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867433719,0.55898554,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867434713,0.554736,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867435405,0.76437264,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867437316,0.82677264,104150.0,104140.0,0.27137909]
["bitfinex-derivatives","BTCF0:USTF0",1748867437517,0.82677264,104150.0,104140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748867437720,0.86372218,104150.0,104140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748867438115,0.86372218,104150.0,104140.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748867438316,0.65408554,104150.0,104140.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1748867438916,0.65408554,104150.0,104140.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1748867439115,0.65408554,104150.0,104140.0,0.2875544]
["bitfinex-derivatives","BTCF0:USTF0",1748867440420,0.65408554,104150.0,104140.0,0.2549544]
["bitfinex-derivatives","BTCF0:USTF0",1748867441125,0.59018554,104150.0,104140.0,0.2850544]
["bitfinex-derivatives","BTCF0:USTF0",1748867441424,0.55898554,104150.0,104140.0,0.2850544]
["bitfinex-derivatives","BTCF0:USTF0",1748867441623,0.00624954,104150.0,104140.0,0.6458544]
["bitfinex-derivatives","BTCF0:USTF0",1748867441815,0.002,104150.0,104140.0,0.6458544]
["bitfinex-derivatives","BTCF0:USTF0",1748867442016,0.002,104150.0,104140.0,0.2850544]
["bitfinex-derivatives","BTCF0:USTF0",1748867442217,0.002,104150.0,104140.0,0.6458544]
["bitfinex-derivatives","BTCF0:USTF0",1748867442419,0.1620043,104150.0,104140.0,0.6458544]
["bitfinex-derivatives","BTCF0:USTF0",1748867442625,0.00210372,104160.0,104150.0,0.1919357]
["bitfinex-derivatives","BTCF0:USTF0",1748867442917,0.00210372,104160.0,104150.0,0.5835357]
["bitfinex-derivatives","BTCF0:USTF0",1748867444024,0.19602152,104160.0,104150.0,0.5835357]
["bitfinex-derivatives","BTCF0:USTF0",1748867444222,0.22902152,104160.0,104150.0,0.2227357]
["bitfinex-derivatives","BTCF0:USTF0",1748867444822,0.23102152,104160.0,104150.0,0.2227357]
["bitfinex-derivatives","BTCF0:USTF0",1748867445519,0.23102152,104160.0,104150.0,0.2558357]
["bitfinex-derivatives","BTCF0:USTF0",1748867446327,0.23102152,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867448031,0.03910372,104160.0,104150.0,0.2558357]
["bitfinex-derivatives","BTCF0:USTF0",1748867448828,0.03910372,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867449024,0.23102152,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867450022,0.23527106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867450221,0.59607106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867450528,0.66027106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867450727,0.66027106,104160.0,104150.0,0.2558357]
["bitfinex-derivatives","BTCF0:USTF0",1748867450930,0.66027106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867451124,0.29947106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867451427,0.66027106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867453529,0.29947106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867455429,0.10755326,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867455929,0.29947106,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867458934,0.10755326,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867459335,0.29947056,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867459536,0.10755326,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867460334,0.29947096,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867460534,0.10755326,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867460737,0.29947096,104160.0,104150.0,0.2560357]
["bitfinex-derivatives","BTCF0:USTF0",1748867460932,0.29947096,104160.0,104150.0,0.2889357]
["bitfinex-derivatives","BTCF0:USTF0",1748867461137,0.07525326,104160.0,104150.0,0.2889357]
["bitfinex-derivatives","BTCF0:USTF0",1748867461528,0.04335326,104160.0,104150.0,0.6497357]
["bitfinex-derivatives","BTCF0:USTF0",1748867470537,0.03935326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867472549,0.24881638,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867475947,0.21581638,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867478048,0.21581638,104160.0,104150.0,0.6515357]
["bitfinex-derivatives","BTCF0:USTF0",1748867478351,0.00635326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867479540,0.03865326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867480153,0.03865326,104160.0,104150.0,0.6515357]
["bitfinex-derivatives","BTCF0:USTF0",1748867480451,0.03865326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867482653,0.07025326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867485350,0.03865326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867485657,0.00635326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867496761,0.00635326,104160.0,104150.0,0.6537357]
["bitfinex-derivatives","BTCF0:USTF0",1748867497760,0.00635326,104160.0,104150.0,0.6527357]
["bitfinex-derivatives","BTCF0:USTF0",1748867498063,0.00635326,104160.0,104150.0,0.6547357]
["bitfinex-derivatives","BTCF0:USTF0",1748867500051,0.00635326,104160.0,104150.0,0.6537357]
["bitfinex-derivatives","BTCF0:USTF0",1748867500656,0.00635326,104160.0,104150.0,0.6517357]
["bitfinex-derivatives","BTCF0:USTF0",1748867500959,0.00635326,104160.0,104150.0,0.6537357]
["bitfinex-derivatives","BTCF0:USTF0",1748867510972,0.00635326,104160.0,104150.0,0.6535357]
["bitfinex-derivatives","BTCF0:USTF0",1748867511468,0.00635326,104160.0,104150.0,0.6565357]
["bitfinex-derivatives","BTCF0:USTF0",1748867512259,0.00439325,104160.0,104150.0,0.6565357]
["bitfinex-derivatives","BTCF0:USTF0",1748867512460,0.20946312,104180.0,104170.0,0.1918993]
["bitfinex-derivatives","BTCF0:USTF0",1748867512670,0.0326,104180.0,104170.0,0.3358189]
["bitfinex-derivatives","BTCF0:USTF0",1748867513167,0.73022925,104180.0,104170.0,0.1920989]
["bitfinex-derivatives","BTCF0:USTF0",1748867513368,0.93969237,104180.0,104170.0,0.1920989]
["bitfinex-derivatives","BTCF0:USTF0",1748867513666,0.93969237,104180.0,104170.0,0.20131011]
["bitfinex-derivatives","BTCF0:USTF0",1748867513979,0.73022925,104180.0,104170.0,0.20151011]
["bitfinex-derivatives","BTCF0:USTF0",1748867514571,0.73022925,104180.0,104170.0,0.20351011]
["bitfinex-derivatives","BTCF0:USTF0",1748867514759,0.7312428,104180.0,104170.0,0.20351011]
["bitfinex-derivatives","BTCF0:USTF0",1748867515165,0.7312428,104180.0,104170.0,0.20251011]
["bitfinex-derivatives","BTCF0:USTF0",1748867515463,0.7290428,104180.0,104170.0,0.20251011]
["bitfinex-derivatives","BTCF0:USTF0",1748867515969,0.73005635,104180.0,104170.0,0.20251011]
["bitfinex-derivatives","BTCF0:USTF0",1748867516168,0.39424065,104180.0,104170.0,0.20251011]
["bitfinex-derivatives","BTCF0:USTF0",1748867517367,0.3912,104180.0,104170.0,0.20251011]
["bitfinex-derivatives","BTCF0:USTF0",1748867517570,0.39502156,104180.0,104170.0,0.23561011]
["bitfinex-derivatives","BTCF0:USTF0",1748867519078,0.58690256,104180.0,104170.0,0.23561011]
["bitfinex-derivatives","BTCF0:USTF0",1748867519571,0.39502156,104180.0,104170.0,0.23561011]
["bitfinex-derivatives","BTCF0:USTF0",1748867520585,0.58690256,104180.0,104170.0,0.23561011]
["bitfinex-derivatives","BTCF0:USTF0",1748867522878,0.63487296,104180.0,104160.0,0.61133581]
["bitfinex-derivatives","BTCF0:USTF0",1748867523070,0.65244366,104180.0,104170.0,0.1918989]
["bitfinex-derivatives","BTCF0:USTF0",1748867523467,0.60447296,104180.0,104170.0,0.1918989]
["bitfinex-derivatives","BTCF0:USTF0",1748867523777,0.60447296,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867523974,0.63747296,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867524180,0.6417225,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867524381,0.4018711,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867524884,1.00173453,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867525679,0.64093453,104180.0,104170.0,0.2535989]
["bitfinex-derivatives","BTCF0:USTF0",1748867526283,0.64093453,104180.0,104170.0,0.2855989]
["bitfinex-derivatives","BTCF0:USTF0",1748867527290,0.83281493,104180.0,104170.0,0.263283]
["bitfinex-derivatives","BTCF0:USTF0",1748867527481,0.64093453,104180.0,104170.0,0.263283]
["bitfinex-derivatives","BTCF0:USTF0",1748867527784,0.64093453,104180.0,104170.0,0.295283]
["bitfinex-derivatives","BTCF0:USTF0",1748867527991,0.64093453,104180.0,104170.0,0.24705925]
["bitfinex-derivatives","BTCF0:USTF0",1748867528483,0.0719711,104180.0,104170.0,0.24705925]
["bitfinex-derivatives","BTCF0:USTF0",1748867531187,0.0719711,104180.0,104170.0,0.27965925]
["bitfinex-derivatives","BTCF0:USTF0",1748867533090,0.0719711,104180.0,104170.0,0.29739178]
["bitfinex-derivatives","BTCF0:USTF0",1748867535081,0.1050711,104180.0,104170.0,0.29739178]
["bitfinex-derivatives","BTCF0:USTF0",1748867535887,0.1050711,104180.0,104170.0,0.23279178]
["bitfinex-derivatives","BTCF0:USTF0",1748867536182,0.1050711,104180.0,104170.0,0.23299178]
["bitfinex-derivatives","BTCF0:USTF0",1748867537393,0.10082156,104180.0,104170.0,0.23299178]
["bitfinex-derivatives","BTCF0:USTF0",1748867538090,0.10082156,104180.0,104170.0,0.26389178]
["bitfinex-derivatives","BTCF0:USTF0",1748867540497,0.1050711,104180.0,104170.0,0.26389178]
["bitfinex-derivatives","BTCF0:USTF0",1748867540792,0.1050711,104180.0,104170.0,0.29549178]
["bitfinex-derivatives","BTCF0:USTF0",1748867541190,0.2969514,104180.0,104170.0,0.29549178]
["bitfinex-derivatives","BTCF0:USTF0",1748867541394,0.1050711,104180.0,104170.0,0.29549178]
["bitfinex-derivatives","BTCF0:USTF0",1748867542288,0.2969514,104180.0,104170.0,0.29549178]
["bitfinex-derivatives","BTCF0:USTF0",1748867542489,0.1050711,104180.0,104170.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1748867542688,0.1050711,104180.0,104170.0,0.201583]
["bitfinex-derivatives","BTCF0:USTF0",1748867542891,0.1050711,104180.0,104170.0,0.562583]
["bitfinex-derivatives","BTCF0:USTF0",1748867543191,0.1050711,104180.0,104170.0,0.658983]
["bitfinex-derivatives","BTCF0:USTF0",1748867543493,0.1050711,104180.0,104170.0,0.298183]
["bitfinex-derivatives","BTCF0:USTF0",1748867544995,0.1050711,104180.0,104170.0,0.299183]
["bitfinex-derivatives","BTCF0:USTF0",1748867550400,0.1050711,104180.0,104170.0,0.659983]
["bitfinex-derivatives","BTCF0:USTF0",1748867550595,0.1050711,104180.0,104170.0,0.299183]
["bitfinex-derivatives","BTCF0:USTF0",1748867550792,0.1050711,104180.0,104170.0,0.659983]
["bitfinex-derivatives","BTCF0:USTF0",1748867553700,0.1050711,104180.0,104170.0,0.661983]
["bitfinex-derivatives","BTCF0:USTF0",1748867554009,0.1050711,104180.0,104170.0,0.662983]
["bitfinex-derivatives","BTCF0:USTF0",1748867555404,0.1050711,104180.0,104170.0,0.660983]
["bitfinex-derivatives","BTCF0:USTF0",1748867555600,0.1050711,104180.0,104170.0,0.662983]
["bitfinex-derivatives","BTCF0:USTF0",1748867558507,0.0720711,104180.0,104170.0,0.662983]
["bitfinex-derivatives","BTCF0:USTF0",1748867558716,0.0389711,104180.0,104170.0,0.662983]
["bitfinex-derivatives","BTCF0:USTF0",1748867560016,0.0389711,104180.0,104170.0,0.64737571]
["bitfinex-derivatives","BTCF0:USTF0",1748867561015,0.0717711,104180.0,104170.0,0.64737571]
["bitfinex-derivatives","BTCF0:USTF0",1748867561516,0.0717711,104180.0,104170.0,0.65718943]
["bitfinex-derivatives","BTCF0:USTF0",1748867563705,0.1020711,104180.0,104170.0,0.65718943]
["bitfinex-derivatives","BTCF0:USTF0",1748867566022,0.0717711,104180.0,104170.0,0.65718943]
["bitfinex-derivatives","BTCF0:USTF0",1748867570119,0.0717711,104180.0,104170.0,0.64158239]
["bitfinex-derivatives","BTCF0:USTF0",1748867570421,0.0717711,104180.0,104170.0,0.64148829]
["bitfinex-derivatives","BTCF0:USTF0",1748867573423,0.0717711,104180.0,104170.0,0.64128829]
["bitfinex-derivatives","BTCF0:USTF0",1748867574020,0.1048711,104180.0,104170.0,0.64128829]
["bitfinex-derivatives","BTCF0:USTF0",1748867579026,0.2967514,104180.0,104170.0,0.64128829]
["bitfinex-derivatives","BTCF0:USTF0",1748867579228,0.1048711,104180.0,104170.0,0.21648829]
["bitfinex-derivatives","BTCF0:USTF0",1748867579527,0.1048711,104180.0,104170.0,0.57748829]
["bitfinex-derivatives","BTCF0:USTF0",1748867579923,0.6575515,104180.0,104170.0,0.21668829]
["bitfinex-derivatives","BTCF0:USTF0",1748867580128,0.6575515,104180.0,104170.0,0.18428829]
["bitfinex-derivatives","BTCF0:USTF0",1748867580330,0.6575515,104180.0,104170.0,0.16847981]
["bitfinex-derivatives","BTCF0:USTF0",1748867580522,0.6575515,104180.0,104170.0,0.16867981]
["bitfinex-derivatives","BTCF0:USTF0",1748867580832,0.95736794,104180.0,104170.0,0.16847981]
["bitfinex-derivatives","BTCF0:USTF0",1748867581026,0.95736794,104180.0,104170.0,0.16867981]
["bitfinex-derivatives","BTCF0:USTF0",1748867582219,0.6575515,104180.0,104170.0,0.16867981]
["bitfinex-derivatives","BTCF0:USTF0",1748867583525,0.6605515,104180.0,104170.0,0.16667981]
["bitfinex-derivatives","BTCF0:USTF0",1748867583830,0.6635515,104180.0,104170.0,0.16467981]
["bitfinex-derivatives","BTCF0:USTF0",1748867584333,0.6615515,104180.0,104170.0,0.16467981]
["bitfinex-derivatives","BTCF0:USTF0",1748867584635,0.6595514,104180.0,104170.0,0.16467981]
["bitfinex-derivatives","BTCF0:USTF0",1748867585532,0.1068711,104180.0,104170.0,0.16467981]
["bitfinex-derivatives","BTCF0:USTF0",1748867585834,0.1068711,104180.0,104170.0,0.22787981]
["bitfinex-derivatives","BTCF0:USTF0",1748867586931,0.1058711,104180.0,104170.0,0.22787981]
["bitfinex-derivatives","BTCF0:USTF0",1748867587131,0.10162156,104180.0,104170.0,0.22787981]
["bitfinex-derivatives","BTCF0:USTF0",1748867587332,0.10162156,104180.0,104170.0,0.22987981]
["bitfinex-derivatives","BTCF0:USTF0",1748867587628,0.10062156,104180.0,104170.0,0.60841908]
["bitfinex-derivatives","BTCF0:USTF0",1748867587835,0.10062156,104180.0,104170.0,0.61041908]
["bitfinex-derivatives","BTCF0:USTF0",1748867588133,0.11966198,104180.0,104170.0,0.61041908]
["bitfinex-derivatives","BTCF0:USTF0",1748867589528,0.08656198,104180.0,104170.0,0.61041908]
["bitfinex-derivatives","BTCF0:USTF0",1748867589729,0.08656198,104180.0,104170.0,0.60841908]
["bitfinex-derivatives","BTCF0:USTF0",1748867589928,0.08656198,104180.0,104170.0,0.61141908]
["bitfinex-derivatives","BTCF0:USTF0",1748867590128,0.08656198,104180.0,104170.0,0.60941908]
["bitfinex-derivatives","BTCF0:USTF0",1748867590330,0.08656198,104180.0,104170.0,0.61241908]
["bitfinex-derivatives","BTCF0:USTF0",1748867591130,0.11676198,104180.0,104170.0,0.64451908]
["bitfinex-derivatives","BTCF0:USTF0",1748867592632,0.002,104190.0,104180.0,0.1918803]
["bitfinex-derivatives","BTCF0:USTF0",1748867592833,0.7966889,104210.0,104200.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748867593137,0.2238324,104210.0,104200.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748867593941,0.5846324,104210.0,104200.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748867594734,0.032,104210.0,104200.0,0.1918435]
["bitfinex-derivatives","BTCF0:USTF0",1748867594930,0.032,104210.0,104200.0,0.2542435]
["bitfinex-derivatives","BTCF0:USTF0",1748867595732,0.46050587,104220.0,104210.0,0.1918251]
["bitfinex-derivatives","BTCF0:USTF0",1748867595926,0.49260587,104220.0,104210.0,0.2533251]
["bitfinex-derivatives","BTCF0:USTF0",1748867596630,0.68441257,104220.0,104210.0,0.2533251]
["bitfinex-derivatives","BTCF0:USTF0",1748867596839,0.05340258,104220.0,104210.0,0.6141251]
["bitfinex-derivatives","BTCF0:USTF0",1748867597027,0.05340258,104220.0,104210.0,0.2533251]
["bitfinex-derivatives","BTCF0:USTF0",1748867597230,0.60600928,104220.0,104210.0,0.1918251]
["bitfinex-derivatives","BTCF0:USTF0",1748867597442,0.60600928,104220.0,104210.0,0.1938251]
["bitfinex-derivatives","BTCF0:USTF0",1748867597636,0.60600928,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748867597836,0.60600928,104220.0,104190.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748867597837,0.2398143,104200.0,104190.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748867598041,0.6006143,104200.0,104190.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748867598235,0.6327143,104200.0,104190.0,0.1918624]
["bitfinex-derivatives","BTCF0:USTF0",1748867598437,0.5847503,104200.0,104190.0,0.1920624]
["bitfinex-derivatives","BTCF0:USTF0",1748867598845,0.3357674,104190.0,104180.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748867599139,0.81157783,104190.0,104180.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748867599330,0.91157783,104190.0,104180.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748867599639,0.1918808,104180.0,104170.0,0.24197203]
["bitfinex-derivatives","BTCF0:USTF0",1748867599844,0.5526808,104180.0,104170.0,0.19399733]
["bitfinex-derivatives","BTCF0:USTF0",1748867600740,0.5526808,104180.0,104170.0,0.00611193]
["bitfinex-derivatives","BTCF0:USTF0",1748867600940,0.5526808,104180.0,104170.0,0.01011193]
["bitfinex-derivatives","BTCF0:USTF0",1748867601337,0.5526808,104180.0,104170.0,0.20201113]
["bitfinex-derivatives","BTCF0:USTF0",1748867601537,0.5546808,104180.0,104170.0,0.19801113]
["bitfinex-derivatives","BTCF0:USTF0",1748867602041,0.5869808,104180.0,104170.0,0.19401113]
["bitfinex-derivatives","BTCF0:USTF0",1748867602240,0.3951,104180.0,104170.0,0.19401113]
["bitfinex-derivatives","BTCF0:USTF0",1748867602544,0.0343,104180.0,104170.0,0.19401113]
["bitfinex-derivatives","BTCF0:USTF0",1748867602735,0.2261808,104180.0,104170.0,0.58641113]
["bitfinex-derivatives","BTCF0:USTF0",1748867602936,0.2261808,104180.0,104170.0,0.25771113]
["bitfinex-derivatives","BTCF0:USTF0",1748867603336,0.004,104180.0,104170.0,0.25771113]
["bitfinex-derivatives","BTCF0:USTF0",1748867603542,0.002,104180.0,104170.0,0.25771113]
["bitfinex-derivatives","BTCF0:USTF0",1748867603748,0.002,104180.0,104170.0,0.25871113]
["bitfinex-derivatives","BTCF0:USTF0",1748867603944,0.0323,104180.0,104170.0,0.25871113]
["bitfinex-derivatives","BTCF0:USTF0",1748867604253,0.2221808,104180.0,104170.0,0.25971113]
["bitfinex-derivatives","BTCF0:USTF0",1748867604546,0.0303,104180.0,104170.0,0.26171113]
["bitfinex-derivatives","BTCF0:USTF0",1748867604754,0.0303,104180.0,104170.0,0.26371113]
["bitfinex-derivatives","BTCF0:USTF0",1748867605143,0.25901154,104190.0,104180.0,0.1918808]
["bitfinex-derivatives","BTCF0:USTF0",1748867605446,0.25901154,104190.0,104180.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1748867605447,0.29011154,104190.0,104180.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1748867606846,0.05027014,104190.0,104180.0,0.2541808]
["bitfinex-derivatives","BTCF0:USTF0",1748867607047,0.24213254,104190.0,104180.0,0.2551808]
["bitfinex-derivatives","BTCF0:USTF0",1748867607442,0.24213254,104190.0,104180.0,0.2561808]
["bitfinex-derivatives","BTCF0:USTF0",1748867608343,0.05027014,104190.0,104180.0,0.2561808]
["bitfinex-derivatives","BTCF0:USTF0",1748867610245,0.01917014,104190.0,104180.0,0.6169808]
["bitfinex-derivatives","BTCF0:USTF0",1748867610450,0.01917014,104190.0,104180.0,0.2561808]
["bitfinex-derivatives","BTCF0:USTF0",1748867611347,0.01917014,104190.0,104180.0,0.2884808]
["bitfinex-derivatives","BTCF0:USTF0",1748867611649,0.01917014,104190.0,104180.0,0.6492808]
["bitfinex-derivatives","BTCF0:USTF0",1748867612141,0.05137014,104190.0,104180.0,0.6492808]
["bitfinex-derivatives","BTCF0:USTF0",1748867612343,0.08457014,104190.0,104180.0,0.6492808]
["bitfinex-derivatives","BTCF0:USTF0",1748867614050,0.01917014,104190.0,104180.0,0.6492808]
["bitfinex-derivatives","BTCF0:USTF0",1748867614746,0.08137014,104190.0,104180.0,0.2884808]
["bitfinex-derivatives","BTCF0:USTF0",1748867615646,0.08561968,104190.0,104180.0,0.2884808]
["bitfinex-derivatives","BTCF0:USTF0",1748867616049,0.08561968,104190.0,104180.0,0.6494808]
["bitfinex-derivatives","BTCF0:USTF0",1748867616347,0.27748198,104190.0,104180.0,0.2886808]
["bitfinex-derivatives","BTCF0:USTF0",1748867616855,0.27748198,104190.0,104180.0,0.2563808]
["bitfinex-derivatives","BTCF0:USTF0",1748867617050,0.27748198,104190.0,104180.0,0.2561808]
["bitfinex-derivatives","BTCF0:USTF0",1748867617555,0.27748198,104190.0,104180.0,0.2563808]
["bitfinex-derivatives","BTCF0:USTF0",1748867618245,0.27748198,104190.0,104180.0,0.2256808]
["bitfinex-derivatives","BTCF0:USTF0",1748867618554,0.27748198,104190.0,104180.0,0.2254808]
["bitfinex-derivatives","BTCF0:USTF0",1748867618751,0.63828198,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748867619258,0.63828198,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748867619440,0.73828198,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748867619645,0.73828198,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748867619846,0.73828198,104190.0,104180.0,0.1930806]
["bitfinex-derivatives","BTCF0:USTF0",1748867620053,0.63828198,104190.0,104180.0,0.1930806]
["bitfinex-derivatives","BTCF0:USTF0",1748867620655,0.63828198,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867620851,0.64028198,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867622355,0.63828198,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867622653,0.64028198,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867624160,0.63828198,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867629557,0.44641968,104190.0,104180.0,0.1920806]
["bitfinex-derivatives","BTCF0:USTF0",1748867629765,0.63828188,104190.0,104180.0,0.2878806]
["bitfinex-derivatives","BTCF0:USTF0",1748867630863,0.63828188,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867632563,0.44641968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867632763,0.63828188,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867632959,0.63403234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867634465,0.27323234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867636262,0.63403234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867637262,0.27323234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867637755,0.63403234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867638260,0.01917014,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867639461,0.21103234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867639857,0.24233234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867640059,0.63593234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867640761,0.27513234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867641168,0.08327014,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867641367,0.27513234,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867641564,0.08327014,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867644166,0.02341968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867644967,0.02341968,104190.0,104180.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1748867645959,0.02341968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867646162,0.08881968,104190.0,104180.0,0.2896806]
["bitfinex-derivatives","BTCF0:USTF0",1748867646371,0.08881968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867646670,0.28068198,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867647666,0.64148198,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867650469,0.44961968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867650669,0.08881968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867651871,0.08881968,104190.0,104180.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1748867652074,0.08881968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867652273,0.08881968,104190.0,104180.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1748867652672,0.05601968,104190.0,104180.0,0.2898806]
["bitfinex-derivatives","BTCF0:USTF0",1748867653070,0.05601968,104190.0,104180.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1748867653569,0.02341968,104190.0,104180.0,0.6506806]
["bitfinex-derivatives","BTCF0:USTF0",1748867666880,0.02341968,104190.0,104180.0,0.72841326]
["bitfinex-derivatives","BTCF0:USTF0",1748867667573,0.02341968,104190.0,104180.0,0.82439726]
["bitfinex-derivatives","BTCF0:USTF0",1748867668679,0.02341968,104190.0,104180.0,0.72841326]
["bitfinex-derivatives","BTCF0:USTF0",1748867671786,0.08541968,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867672183,0.08541968,104190.0,104180.0,0.74260326]
["bitfinex-derivatives","BTCF0:USTF0",1748867672381,0.08541968,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867675783,0.08541968,104190.0,104180.0,0.38200326]
["bitfinex-derivatives","BTCF0:USTF0",1748867675979,0.08541968,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867676881,0.00439325,104190.0,104180.0,0.83878726]
["bitfinex-derivatives","BTCF0:USTF0",1748867677086,0.00439325,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867678086,0.03499325,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867678383,0.00439325,104190.0,104180.0,0.74280326]
["bitfinex-derivatives","BTCF0:USTF0",1748867679476,0.00439325,104190.0,104180.0,0.83878726]
["bitfinex-derivatives","BTCF0:USTF0",1748867679877,0.42605929,104210.0,104200.0,0.1918446]
["bitfinex-derivatives","BTCF0:USTF0",1748867679878,0.0314,104210.0,104200.0,0.1918446]
["bitfinex-derivatives","BTCF0:USTF0",1748867680181,0.0953,104210.0,104200.0,0.1918446]
["bitfinex-derivatives","BTCF0:USTF0",1748867680484,0.0953,104210.0,104200.0,0.2559446]
["bitfinex-derivatives","BTCF0:USTF0",1748867680975,0.0973,104210.0,104200.0,0.2559446]
["bitfinex-derivatives","BTCF0:USTF0",1748867681485,0.0973,104210.0,104200.0,0.63469099]
["bitfinex-derivatives","BTCF0:USTF0",1748867681486,0.002,104210.0,104200.0,0.63469099]
["bitfinex-derivatives","BTCF0:USTF0",1748867681676,0.002,104210.0,104200.0,0.66739099]
["bitfinex-derivatives","BTCF0:USTF0",1748867681872,0.004,104210.0,104200.0,0.66739099]
["bitfinex-derivatives","BTCF0:USTF0",1748867683181,0.002,104210.0,104200.0,0.66739099]
["bitfinex-derivatives","BTCF0:USTF0",1748867683386,0.002,104210.0,104200.0,0.67039099]
["bitfinex-derivatives","BTCF0:USTF0",1748867683691,0.11704629,104220.0,104210.0,0.1918262]
["bitfinex-derivatives","BTCF0:USTF0",1748867683887,0.11704629,104220.0,104210.0,0.6146262]
["bitfinex-derivatives","BTCF0:USTF0",1748867684878,0.11704629,104220.0,104210.0,0.1918262]
["bitfinex-derivatives","BTCF0:USTF0",1748867685489,0.11704629,104220.0,104210.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1748867685688,0.66965409,104220.0,104210.0,0.1948262]
["bitfinex-derivatives","BTCF0:USTF0",1748867686083,0.66965409,104220.0,104210.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1748867686289,0.66965409,104220.0,104210.0,0.1948262]
["bitfinex-derivatives","BTCF0:USTF0",1748867686489,0.66965409,104220.0,104210.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1748867686696,0.66965409,104220.0,104210.0,0.1970262]
["bitfinex-derivatives","BTCF0:USTF0",1748867687088,0.66965409,104220.0,104210.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1748867687695,0.11704629,104220.0,104210.0,0.1950262]
["bitfinex-derivatives","BTCF0:USTF0",1748867687899,0.11704629,104220.0,104210.0,0.1940262]
["bitfinex-derivatives","BTCF0:USTF0",1748867688305,0.47884629,104220.0,104210.0,0.1920262]
["bitfinex-derivatives","BTCF0:USTF0",1748867688598,0.67065459,104220.0,104210.0,0.1918262]
["bitfinex-derivatives","BTCF0:USTF0",1748867688795,0.67065459,104220.0,104210.0,0.1920262]
["bitfinex-derivatives","BTCF0:USTF0",1748867689000,0.82480229,104220.0,104200.0,0.1918446]
["bitfinex-derivatives","BTCF0:USTF0",1748867689190,0.6179267,104210.0,104200.0,0.2877637]
["bitfinex-derivatives","BTCF0:USTF0",1748867689390,0.98897972,104210.0,104200.0,0.3357249]
["bitfinex-derivatives","BTCF0:USTF0",1748867689601,1.33494373,104210.0,104200.0,0.3357249]
["bitfinex-derivatives","BTCF0:USTF0",1748867689792,0.98897972,104210.0,104200.0,0.41367927]
["bitfinex-derivatives","BTCF0:USTF0",1748867690490,1.33494373,104210.0,104200.0,0.3359249]
["bitfinex-derivatives","BTCF0:USTF0",1748867691396,1.08494373,104210.0,104200.0,0.3369249]
["bitfinex-derivatives","BTCF0:USTF0",1748867691696,0.98897972,104210.0,104200.0,0.3369249]
["bitfinex-derivatives","BTCF0:USTF0",1748867691902,0.98897972,104210.0,104200.0,0.3379249]
["bitfinex-derivatives","BTCF0:USTF0",1748867692887,0.98897972,104210.0,104200.0,0.3369249]
["bitfinex-derivatives","BTCF0:USTF0",1748867693091,0.99097972,104210.0,104200.0,0.3369249]
["bitfinex-derivatives","BTCF0:USTF0",1748867693592,0.99197972,104210.0,104200.0,0.4131263]
["bitfinex-derivatives","BTCF0:USTF0",1748867694407,0.98997972,104210.0,104200.0,0.4131263]
["bitfinex-derivatives","BTCF0:USTF0",1748867695490,0.98997972,104210.0,104200.0,0.4275163]
["bitfinex-derivatives","BTCF0:USTF0",1748867699195,0.98997972,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867705002,0.98897972,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867705302,0.98997972,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867706307,0.99422926,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867706610,0.99322926,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867706911,0.99422926,104210.0,104200.0,0.3503149]
["bitfinex-derivatives","BTCF0:USTF0",1748867708608,1.09422926,104210.0,104200.0,0.3501149]
["bitfinex-derivatives","BTCF0:USTF0",1748867708807,1.09422926,104210.0,104200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748867709107,1.09422926,104210.0,104200.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1748867709309,1.09422926,104210.0,104200.0,0.2064351]
["bitfinex-derivatives","BTCF0:USTF0",1748867709608,1.09422926,104210.0,104200.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748867709810,1.34422926,104210.0,104200.0,0.00333588]
["bitfinex-derivatives","BTCF0:USTF0",1748867710005,0.2878188,104190.0,104180.0,0.3357758]
["bitfinex-derivatives","BTCF0:USTF0",1748867710212,0.66761998,104190.0,104180.0,0.3357758]
["bitfinex-derivatives","BTCF0:USTF0",1748867710507,0.30681998,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867710701,0.36861998,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867710898,0.32065088,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867711101,0.68145088,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867711402,0.32065088,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867711602,0.68145088,104190.0,104180.0,0.3973758]
["bitfinex-derivatives","BTCF0:USTF0",1748867712106,0.68145088,104190.0,104180.0,0.4013758]
["bitfinex-derivatives","BTCF0:USTF0",1748867712810,0.68145088,104190.0,104180.0,0.4023758]
["bitfinex-derivatives","BTCF0:USTF0",1748867713211,0.68145088,104190.0,104180.0,0.4003758]
["bitfinex-derivatives","BTCF0:USTF0",1748867713406,0.68145088,104190.0,104180.0,0.3993758]
["bitfinex-derivatives","BTCF0:USTF0",1748867715007,0.68145088,104190.0,104180.0,0.2418363]
["bitfinex-derivatives","BTCF0:USTF0",1748867715603,0.68145088,104190.0,104180.0,0.2420363]
["bitfinex-derivatives","BTCF0:USTF0",1748867716513,0.68145088,104190.0,104180.0,0.2410363]
["bitfinex-derivatives","BTCF0:USTF0",1748867716514,0.68245088,104190.0,104180.0,0.2410363]
["bitfinex-derivatives","BTCF0:USTF0",1748867716917,0.68245088,104190.0,104180.0,0.2400363]
["bitfinex-derivatives","BTCF0:USTF0",1748867717909,0.68245088,104190.0,104180.0,0.2544263]
["bitfinex-derivatives","BTCF0:USTF0",1748867720319,0.68670042,104190.0,104180.0,0.2544263]
["bitfinex-derivatives","BTCF0:USTF0",1748867723809,0.68670042,104190.0,104180.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1748867724116,0.78670042,104190.0,104180.0,0.2062582]
["bitfinex-derivatives","BTCF0:USTF0",1748867724317,0.78670042,104190.0,104180.0,0.2064582]
["bitfinex-derivatives","BTCF0:USTF0",1748867724515,0.78670042,104190.0,104180.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1748867724817,0.78670042,104190.0,104180.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748867725421,0.88268442,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867725615,0.88268442,104190.0,104180.0,0.00679023]
["bitfinex-derivatives","BTCF0:USTF0",1748867725819,0.88268442,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867729623,0.88268442,104190.0,104180.0,0.00679023]
["bitfinex-derivatives","BTCF0:USTF0",1748867730221,0.88302643,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867730623,0.88302643,104190.0,104180.0,0.19887223]
["bitfinex-derivatives","BTCF0:USTF0",1748867730822,0.88302643,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867733731,0.88341488,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867738541,0.78743088,104190.0,104180.0,0.00699023]
["bitfinex-derivatives","BTCF0:USTF0",1748867740739,0.78743088,104190.0,104180.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1748867741639,0.81743088,104190.0,104180.0,0.0034809]
["bitfinex-derivatives","BTCF0:USTF0",1748867743037,0.81743088,104190.0,104180.0,0.1953629]
["bitfinex-derivatives","BTCF0:USTF0",1748867743038,0.68743088,104190.0,104180.0,0.1953629]
["bitfinex-derivatives","BTCF0:USTF0",1748867743341,0.62563088,104190.0,104180.0,0.2596629]
["bitfinex-derivatives","BTCF0:USTF0",1748867743843,0.62138134,104190.0,104180.0,0.2596629]
["bitfinex-derivatives","BTCF0:USTF0",1748867745239,0.68608134,104190.0,104180.0,0.2596629]
["bitfinex-derivatives","BTCF0:USTF0",1748867745738,0.68508134,104190.0,104180.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1748867747949,0.71638134,104190.0,104180.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1748867749537,0.71638134,104190.0,104180.0,0.2614629]
["bitfinex-derivatives","BTCF0:USTF0",1748867749940,0.71638134,104190.0,104180.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1748867750244,0.68508134,104190.0,104180.0,0.2616629]
["bitfinex-derivatives","BTCF0:USTF0",1748867751841,0.68508134,104190.0,104180.0,0.2930629]
["bitfinex-derivatives","BTCF0:USTF0",1748867754343,0.57239524,104190.0,104180.0,0.2930629]
["bitfinex-derivatives","BTCF0:USTF0",1748867755041,0.57239524,104190.0,104180.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1748867755635,0.01973164,104190.0,104180.0,0.27745608]
["bitfinex-derivatives","BTCF0:USTF0",1748867755837,0.01973164,104190.0,104180.0,0.63825608]
["bitfinex-derivatives","BTCF0:USTF0",1748867757951,0.01973164,104190.0,104180.0,0.64747608]
["bitfinex-derivatives","BTCF0:USTF0",1748867761645,0.21159514,104190.0,104180.0,0.64747608]
["bitfinex-derivatives","BTCF0:USTF0",1748867762048,0.27634468,104190.0,104180.0,0.64727608]
["bitfinex-derivatives","BTCF0:USTF0",1748867762254,0.66934468,104190.0,104180.0,0.298802]
["bitfinex-derivatives","BTCF0:USTF0",1748867762557,0.66934468,104190.0,104180.0,0.267402]
["bitfinex-derivatives","BTCF0:USTF0",1748867762762,0.66934468,104190.0,104180.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1748867762950,0.66509514,104190.0,104180.0,0.267602]
["bitfinex-derivatives","BTCF0:USTF0",1748867763157,0.66509514,104190.0,104180.0,0.235102]
["bitfinex-derivatives","BTCF0:USTF0",1748867763353,0.66509514,104190.0,104180.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1748867763554,0.66509514,104190.0,104180.0,0.235102]
["bitfinex-derivatives","BTCF0:USTF0",1748867763754,0.66509514,104190.0,104180.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1748867765248,0.76509514,104190.0,104180.0,0.235302]
["bitfinex-derivatives","BTCF0:USTF0",1748867765559,0.76509514,104190.0,104180.0,0.203102]
["bitfinex-derivatives","BTCF0:USTF0",1748867765948,0.76509514,104190.0,104180.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1748867766557,0.66509514,104190.0,104180.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1748867767461,0.76509514,104190.0,104180.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1748867768156,0.66509514,104190.0,104180.0,0.203302]
["bitfinex-derivatives","BTCF0:USTF0",1748867777565,0.66509514,104190.0,104180.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1748867781263,0.87484583,104190.0,104180.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1748867781469,0.66509514,104190.0,104180.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1748867781768,0.87484583,104190.0,104180.0,0.236002]
["bitfinex-derivatives","BTCF0:USTF0",1748867782269,0.87484583,104190.0,104180.0,0.235002]
["bitfinex-derivatives","BTCF0:USTF0",1748867782472,0.87484583,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867784171,0.66509514,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867784561,0.76509514,104190.0,104180.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1748867784966,0.76509514,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867785161,0.76509514,104190.0,104180.0,0.202102]
["bitfinex-derivatives","BTCF0:USTF0",1748867785371,0.76509514,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867786173,0.76509514,104190.0,104180.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1748867786566,0.76509514,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867787064,0.97484583,104190.0,104180.0,0.202302]
["bitfinex-derivatives","BTCF0:USTF0",1748867787865,0.97484583,104190.0,104180.0,0.01042]
["bitfinex-derivatives","BTCF0:USTF0",1748867788372,0.76509514,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867788572,0.76509514,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867788765,0.97491986,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867788962,0.87491986,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867789162,0.97491986,104190.0,104180.0,0.005011]
["bitfinex-derivatives","BTCF0:USTF0",1748867789363,0.76509514,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867790368,0.76934468,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867791273,0.76934468,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867791664,0.76934468,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867792567,0.76934468,104190.0,104180.0,0.005011]
["bitfinex-derivatives","BTCF0:USTF0",1748867792769,0.76934468,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867793367,0.66934468,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867793673,0.76934468,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867795374,0.76934468,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867797572,0.76509514,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867801175,0.97497539,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867804878,0.97922493,104190.0,104180.0,0.197093]
["bitfinex-derivatives","BTCF0:USTF0",1748867805085,0.97922493,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867805572,1.47142493,104190.0,104180.0,0.005211]
["bitfinex-derivatives","BTCF0:USTF0",1748867805767,1.47142493,104190.0,104180.0,0.005011]
["bitfinex-derivatives","BTCF0:USTF0",1748867805768,1.70717252,104190.0,104180.0,0.005011]
["bitfinex-derivatives","BTCF0:USTF0",1748867806069,0.1919004,104170.0,104160.0,0.45753935]
["bitfinex-derivatives","BTCF0:USTF0",1748867806269,1.14393949,104170.0,104160.0,0.40955975]
["bitfinex-derivatives","BTCF0:USTF0",1748867806478,1.24073949,104170.0,104160.0,0.40975975]
["bitfinex-derivatives","BTCF0:USTF0",1748867806875,1.31853213,104170.0,104160.0,0.40975975]
["bitfinex-derivatives","BTCF0:USTF0",1748867807176,1.31853213,104170.0,104160.0,0.41375975]
["bitfinex-derivatives","BTCF0:USTF0",1748867808569,1.10862425,104170.0,104160.0,0.41375975]
["bitfinex-derivatives","BTCF0:USTF0",1748867809268,1.10862425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867809667,0.65102425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867810689,1.01182425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867811789,1.04777379,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867812276,0.68697379,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867812880,0.68272425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867813184,1.04352425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867813782,1.04777379,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867815978,1.04352425,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867816370,0.45912385,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867816576,0.45912385,104170.0,104160.0,1.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867816781,0.38133121,104170.0,104160.0,1.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867818388,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867821082,0.38558075,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867821285,0.38558075,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867821685,0.38558075,104170.0,104160.0,0.77735975]
["bitfinex-derivatives","BTCF0:USTF0",1748867821872,0.38558075,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867823692,0.38558075,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867823889,0.38558075,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867824194,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867825192,0.38558075,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867825992,0.38133121,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867827091,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867827283,0.38133121,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867827484,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867828190,0.38133121,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867828392,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867828997,0.38133121,104170.0,104160.0,0.41675975]
["bitfinex-derivatives","BTCF0:USTF0",1748867829292,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867831987,0.38133121,104170.0,104160.0,0.87355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867832497,0.38133121,104170.0,104160.0,0.77755975]
["bitfinex-derivatives","BTCF0:USTF0",1748867833597,0.38133121,104170.0,104160.0,1.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867833801,0.36828055,104170.0,104160.0,1.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867834295,0.36828055,104170.0,104160.0,0.87355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867835093,9e-08,104170.0,104160.0,1.12355975]
["bitfinex-derivatives","BTCF0:USTF0",1748867835296,0.0343,104190.0,104180.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1748867835599,0.0343,104190.0,104180.0,0.552682]
["bitfinex-derivatives","BTCF0:USTF0",1748867835799,0.0646,104190.0,104180.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1748867836500,0.095,104190.0,104180.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1748867838396,0.095,104190.0,104180.0,0.650082]
["bitfinex-derivatives","BTCF0:USTF0",1748867838993,0.095,104190.0,104180.0,0.651082]
["bitfinex-derivatives","BTCF0:USTF0",1748867839504,0.095,104190.0,104180.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1748867841317,0.09924954,104190.0,104180.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1748867842315,0.095,104190.0,104180.0,0.648082]
["bitfinex-derivatives","BTCF0:USTF0",1748867842820,0.095,104190.0,104180.0,0.652082]
["bitfinex-derivatives","BTCF0:USTF0",1748867843316,0.09924954,104190.0,104180.0,0.652082]
["bitfinex-derivatives","BTCF0:USTF0",1748867843522,0.00624954,104190.0,104180.0,0.652082]
["bitfinex-derivatives","BTCF0:USTF0",1748867843720,0.06944954,104190.0,104180.0,0.652082]
["bitfinex-derivatives","BTCF0:USTF0",1748867844017,0.10084954,104190.0,104180.0,0.652082]
["bitfinex-derivatives","BTCF0:USTF0",1748867844217,0.10084954,104190.0,104180.0,0.652282]
["bitfinex-derivatives","BTCF0:USTF0",1748867844719,0.10084954,104190.0,104180.0,0.653282]
["bitfinex-derivatives","BTCF0:USTF0",1748867844923,0.10084954,104190.0,104180.0,0.651282]
["bitfinex-derivatives","BTCF0:USTF0",1748867845111,0.10084954,104190.0,104180.0,0.654282]
["bitfinex-derivatives","BTCF0:USTF0",1748867845314,0.29271304,104190.0,104180.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1748867845625,0.65351304,104190.0,104180.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1748867845822,0.65351304,104190.0,104180.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1748867846619,0.65351304,104190.0,104180.0,0.197882]
["bitfinex-derivatives","BTCF0:USTF0",1748867846928,0.65351304,104190.0,104180.0,0.198082]
["bitfinex-derivatives","BTCF0:USTF0",1748867847218,0.65351304,104190.0,104180.0,0.197082]
["bitfinex-derivatives","BTCF0:USTF0",1748867847926,0.65351304,104190.0,104180.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1748867848121,0.65351304,104190.0,104180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748867848324,0.65351304,104190.0,104180.0,0.196082]
["bitfinex-derivatives","BTCF0:USTF0",1748867848513,0.65351304,104190.0,104180.0,0.195882]
["bitfinex-derivatives","BTCF0:USTF0",1748867848716,0.86318748,104190.0,104180.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1748867849025,0.86318748,104190.0,104180.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748867849223,0.86318748,104190.0,104180.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1748867849928,0.86318748,104190.0,104180.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748867852025,0.86318748,104190.0,104180.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1748867852331,0.86318748,104190.0,104180.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748867861537,0.65351304,104190.0,104180.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748867863149,0.86312706,104190.0,104180.0,0.192082]
["bitfinex-derivatives","BTCF0:USTF0",1748867863839,0.10084954,104190.0,104180.0,0.616682]
["bitfinex-derivatives","BTCF0:USTF0",1748867864039,0.10084954,104190.0,104180.0,0.649682]
["bitfinex-derivatives","BTCF0:USTF0",1748867864836,0.06944954,104190.0,104180.0,0.649682]
["bitfinex-derivatives","BTCF0:USTF0",1748867865141,0.00624954,104190.0,104180.0,0.651682]
["bitfinex-derivatives","BTCF0:USTF0",1748867865641,0.00624954,104190.0,104180.0,0.652682]
["bitfinex-derivatives","BTCF0:USTF0",1748867866040,0.00624954,104190.0,104180.0,0.654682]
["bitfinex-derivatives","BTCF0:USTF0",1748867866834,0.00624954,104190.0,104180.0,0.655682]
["bitfinex-derivatives","BTCF0:USTF0",1748867869247,0.00624954,104190.0,104180.0,0.751666]
["bitfinex-derivatives","BTCF0:USTF0",1748867870441,0.00624954,104190.0,104180.0,1.001666]
["bitfinex-derivatives","BTCF0:USTF0",1748867872346,0.00624954,104190.0,104180.0,0.751666]
["bitfinex-derivatives","BTCF0:USTF0",1748867873346,0.00624954,104190.0,104180.0,0.82909006]
["bitfinex-derivatives","BTCF0:USTF0",1748867876845,4e-08,104190.0,104180.0,0.82909006]
["bitfinex-derivatives","BTCF0:USTF0",1748867878153,0.00014371,104200.0,104190.0,0.191864]
["bitfinex-derivatives","BTCF0:USTF0",1748867878449,0.00014371,104200.0,104190.0,0.649264]
["bitfinex-derivatives","BTCF0:USTF0",1748867879046,1e-08,104200.0,104190.0,0.745236]
["bitfinex-derivatives","BTCF0:USTF0",1748867879354,0.16171456,104210.0,104200.0,0.1918456]
["bitfinex-derivatives","BTCF0:USTF0",1748867879541,0.16171456,104210.0,104200.0,0.6457456]
["bitfinex-derivatives","BTCF0:USTF0",1748867880143,0.08455933,104210.0,104200.0,0.6457456]
["bitfinex-derivatives","BTCF0:USTF0",1748867880347,0.01925933,104210.0,104200.0,0.6457456]
["bitfinex-derivatives","BTCF0:USTF0",1748867881044,0.01925933,104210.0,104200.0,0.6467456]
["bitfinex-derivatives","BTCF0:USTF0",1748867882147,0.01925933,104210.0,104200.0,0.6497456]
["bitfinex-derivatives","BTCF0:USTF0",1748867882745,0.01925933,104210.0,104200.0,0.6517456]
["bitfinex-derivatives","BTCF0:USTF0",1748867883055,0.21161402,104250.0,104200.0,0.6517456]
["bitfinex-derivatives","BTCF0:USTF0",1748867883056,0.5545679,104250.0,104230.0,0.1917904]
["bitfinex-derivatives","BTCF0:USTF0",1748867883245,0.0713102,104240.0,104230.0,0.2876807]
["bitfinex-derivatives","BTCF0:USTF0",1748867883441,0.0713102,104240.0,104230.0,0.3356266]
["bitfinex-derivatives","BTCF0:USTF0",1748867883651,0.0713102,104240.0,104230.0,0.6964266]
["bitfinex-derivatives","BTCF0:USTF0",1748867884161,0.0713102,104240.0,104230.0,0.7286266]
["bitfinex-derivatives","BTCF0:USTF0",1748867884462,0.0723102,104240.0,104230.0,0.7286266]
["bitfinex-derivatives","BTCF0:USTF0",1748867884840,0.0723102,104240.0,104230.0,0.3678266]
["bitfinex-derivatives","BTCF0:USTF0",1748867885251,0.0723102,104240.0,104230.0,0.35846766]
["bitfinex-derivatives","BTCF0:USTF0",1748867885450,0.0733102,104240.0,104230.0,0.44061044]
["bitfinex-derivatives","BTCF0:USTF0",1748867885655,0.0733102,104240.0,104230.0,0.40891044]
["bitfinex-derivatives","BTCF0:USTF0",1748867886451,0.6258822,104240.0,104230.0,0.34491044]
["bitfinex-derivatives","BTCF0:USTF0",1748867886751,0.6258823,104240.0,104230.0,0.34511044]
["bitfinex-derivatives","BTCF0:USTF0",1748867887258,0.6258823,104240.0,104230.0,0.29696454]
["bitfinex-derivatives","BTCF0:USTF0",1748867887450,0.6258823,104240.0,104230.0,0.21063318]
["bitfinex-derivatives","BTCF0:USTF0",1748867887650,0.6258823,104240.0,104230.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1748867887848,0.6258823,104240.0,104230.0,0.21063318]
["bitfinex-derivatives","BTCF0:USTF0",1748867892545,0.6258823,104240.0,104230.0,0.21043318]
["bitfinex-derivatives","BTCF0:USTF0",1748867892956,0.6258823,104240.0,104230.0,0.21063318]
["bitfinex-derivatives","BTCF0:USTF0",1748867898260,0.6258823,104240.0,104230.0,0.19503329]
["bitfinex-derivatives","BTCF0:USTF0",1748867899358,0.4341102,104240.0,104230.0,0.19503329]
["bitfinex-derivatives","BTCF0:USTF0",1748867899559,0.6258823,104240.0,104230.0,0.25803329]
["bitfinex-derivatives","BTCF0:USTF0",1748867899952,0.6258823,104240.0,104230.0,0.28923329]
["bitfinex-derivatives","BTCF0:USTF0",1748867900157,0.26933184,104240.0,104230.0,0.28923329]
["bitfinex-derivatives","BTCF0:USTF0",1748867900358,0.26933184,104240.0,104230.0,0.2798741]
["bitfinex-derivatives","BTCF0:USTF0",1748867900766,0.07755974,104240.0,104230.0,0.2798741]
["bitfinex-derivatives","BTCF0:USTF0",1748867901460,0.26933184,104240.0,104230.0,0.2798741]
["bitfinex-derivatives","BTCF0:USTF0",1748867902170,0.07755974,104240.0,104230.0,0.2798741]
["bitfinex-derivatives","BTCF0:USTF0",1748867902466,0.26933184,104240.0,104230.0,0.2798741]
["bitfinex-derivatives","BTCF0:USTF0",1748867903064,0.26933184,104240.0,104230.0,0.2494741]
["bitfinex-derivatives","BTCF0:USTF0",1748867903264,0.26933184,104240.0,104230.0,0.2168741]
["bitfinex-derivatives","BTCF0:USTF0",1748867903469,0.63013184,104240.0,104230.0,0.1856741]
["bitfinex-derivatives","BTCF0:USTF0",1748867908665,0.63013184,104240.0,104230.0,0.2487741]
["bitfinex-derivatives","BTCF0:USTF0",1748867909662,0.63013184,104240.0,104230.0,0.2801741]
["bitfinex-derivatives","BTCF0:USTF0",1748867913494,0.61982164,104240.0,104230.0,0.2801741]
["bitfinex-derivatives","BTCF0:USTF0",1748867913880,0.65062164,104240.0,104230.0,0.2801741]
["bitfinex-derivatives","BTCF0:USTF0",1748867914076,0.65062164,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867914280,0.85997648,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867916188,0.85997648,104240.0,104230.0,0.26437485]
["bitfinex-derivatives","BTCF0:USTF0",1748867916388,0.85997648,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867917186,0.57640438,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867917386,0.63910438,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867918099,0.83087728,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867919488,0.63910438,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867920391,0.27830438,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867921698,0.21560438,104240.0,104230.0,0.26457485]
["bitfinex-derivatives","BTCF0:USTF0",1748867922095,0.00624954,104240.0,104230.0,0.62537485]
["bitfinex-derivatives","BTCF0:USTF0",1748867925494,0.09854954,104240.0,104230.0,0.62537485]
["bitfinex-derivatives","BTCF0:USTF0",1748867925801,0.00624954,104240.0,104230.0,0.62537485]
["bitfinex-derivatives","BTCF0:USTF0",1748867925993,0.03914954,104240.0,104230.0,0.62537485]
["bitfinex-derivatives","BTCF0:USTF0",1748867926193,0.06944954,104240.0,104230.0,0.62537485]
["bitfinex-derivatives","BTCF0:USTF0",1748867927193,0.06844954,104240.0,104230.0,0.62637485]
["bitfinex-derivatives","BTCF0:USTF0",1748867928193,0.06744954,104240.0,104230.0,0.62637485]
["bitfinex-derivatives","BTCF0:USTF0",1748867930299,0.06744954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867933408,0.03714954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867933613,0.00424954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867933908,0.03614954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867934212,0.06764954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867934403,0.09854954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867934604,0.09854954,104240.0,104230.0,0.64054485]
["bitfinex-derivatives","BTCF0:USTF0",1748867934804,0.09854954,104240.0,104230.0,0.64274485]
["bitfinex-derivatives","BTCF0:USTF0",1748867935403,0.06764954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867935711,0.06764954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867936206,0.00424954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867940706,0.06764954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867941109,0.06764954,104240.0,104230.0,0.64354485]
["bitfinex-derivatives","BTCF0:USTF0",1748867941307,0.10024954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867941510,0.10024954,104240.0,104230.0,0.64354485]
["bitfinex-derivatives","BTCF0:USTF0",1748867941811,0.06764954,104240.0,104230.0,0.64354485]
["bitfinex-derivatives","BTCF0:USTF0",1748867942315,0.06764954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867943413,0.06764954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867943612,0.06764954,104240.0,104230.0,0.64154485]
["bitfinex-derivatives","BTCF0:USTF0",1748867943805,0.06764954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867944211,0.06764954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867945418,0.09954954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867947012,0.09954954,104240.0,104230.0,0.63974485]
["bitfinex-derivatives","BTCF0:USTF0",1748867947211,0.09954954,104240.0,104230.0,0.64074485]
["bitfinex-derivatives","BTCF0:USTF0",1748867950514,0.09954954,104240.0,104230.0,0.64274485]
["bitfinex-derivatives","BTCF0:USTF0",1748867952521,0.06764954,104240.0,104230.0,0.64274485]
["bitfinex-derivatives","BTCF0:USTF0",1748867952721,0.06764954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867955722,0.00424954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867958223,0.03574954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867961319,0.00424954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867964022,0.00424954,104240.0,104230.0,0.64354485]
["bitfinex-derivatives","BTCF0:USTF0",1748867964221,0.00424954,104240.0,104230.0,0.79084284]
["bitfinex-derivatives","BTCF0:USTF0",1748867964431,0.00424954,104240.0,104230.0,0.79104284]
["bitfinex-derivatives","BTCF0:USTF0",1748867966224,0.00424954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867966433,0.00424954,104240.0,104230.0,0.84538091]
["bitfinex-derivatives","BTCF0:USTF0",1748867966826,0.00424954,104240.0,104230.0,0.84338091]
["bitfinex-derivatives","BTCF0:USTF0",1748867967035,0.00424954,104240.0,104230.0,0.84538091]
["bitfinex-derivatives","BTCF0:USTF0",1748867968133,0.00424954,104240.0,104230.0,0.69808292]
["bitfinex-derivatives","BTCF0:USTF0",1748867968328,0.00424954,104240.0,104230.0,0.79104284]
["bitfinex-derivatives","BTCF0:USTF0",1748867968728,0.00424954,104240.0,104230.0,0.64374485]
["bitfinex-derivatives","BTCF0:USTF0",1748867969035,0.00424954,104240.0,104230.0,0.79084284]
["bitfinex-derivatives","BTCF0:USTF0",1748867969233,0.06744954,104240.0,104230.0,0.79084284]
["bitfinex-derivatives","BTCF0:USTF0",1748867969534,0.06744954,104240.0,104230.0,0.79104284]
["bitfinex-derivatives","BTCF0:USTF0",1748867973342,0.00424954,104240.0,104230.0,0.79104284]
["bitfinex-derivatives","BTCF0:USTF0",1748867973536,0.00424954,104240.0,104230.0,0.84536071]
["bitfinex-derivatives","BTCF0:USTF0",1748867974530,0.00424954,104240.0,104230.0,0.84736071]
["bitfinex-derivatives","BTCF0:USTF0",1748867974731,0.00424954,104240.0,104230.0,0.79304284]
["bitfinex-derivatives","BTCF0:USTF0",1748867976130,0.03484954,104240.0,104230.0,0.79304284]
["bitfinex-derivatives","BTCF0:USTF0",1748867976835,0.03484954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867977642,0.03484954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867977939,0.03484954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867980127,0.06654954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867982036,0.06654954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867982244,0.06654954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867983143,0.06654954,104240.0,104230.0,0.64174485]
["bitfinex-derivatives","BTCF0:USTF0",1748867983332,0.06654954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867983640,0.06654954,104240.0,104230.0,0.78884284]
["bitfinex-derivatives","BTCF0:USTF0",1748867983834,0.06654954,104240.0,104230.0,0.78904284]
["bitfinex-derivatives","BTCF0:USTF0",1748867987741,0.06654954,104240.0,104230.0,0.84334779]
["bitfinex-derivatives","BTCF0:USTF0",1748867989344,0.06654954,104240.0,104230.0,0.99067326]
["bitfinex-derivatives","BTCF0:USTF0",1748867989647,0.06654954,104240.0,104230.0,0.99068231]
["bitfinex-derivatives","BTCF0:USTF0",1748867992242,0.06654954,104240.0,104230.0,1.35148231]
["bitfinex-derivatives","BTCF0:USTF0",1748867992932,0.06654954,104240.0,104230.0,1.29716831]
["bitfinex-derivatives","BTCF0:USTF0",1748867994046,0.06654954,104240.0,104230.0,1.00254485]
["bitfinex-derivatives","BTCF0:USTF0",1748867994245,0.06654954,104240.0,104230.0,1.29716831]
["bitfinex-derivatives","BTCF0:USTF0",1748867995438,0.03594954,104240.0,104230.0,1.29716831]
["bitfinex-derivatives","BTCF0:USTF0",1748867995941,0.06594954,104240.0,104230.0,1.29716831]
["bitfinex-derivatives","BTCF0:USTF0",1748867998749,0.06594954,104240.0,104230.0,1.00254485]
["bitfinex-derivatives","BTCF0:USTF0",1748867998940,0.06594954,104240.0,104230.0,1.14985658]
["bitfinex-derivatives","BTCF0:USTF0",1748867999140,0.06594954,104240.0,104230.0,1.14965658]
["bitfinex-derivatives","BTCF0:USTF0",1748867999451,0.06594954,104240.0,104230.0,1.14985658]
["bitfinex-derivatives","BTCF0:USTF0",1748867999650,0.06594954,104240.0,104230.0,1.14965658]
["bitfinex-derivatives","BTCF0:USTF0",1748867999951,0.06594954,104240.0,104230.0,1.14985658]
["bitfinex-derivatives","BTCF0:USTF0",1748868000942,0.06594954,104240.0,104230.0,1.11845658]
["bitfinex-derivatives","BTCF0:USTF0",1748868001536,0.06594954,104240.0,104230.0,0.18644485]
["bitfinex-derivatives","BTCF0:USTF0",1748868001953,0.06594954,104240.0,104230.0,0.33375658]
["bitfinex-derivatives","BTCF0:USTF0",1748868001954,0.60576127,104240.0,104230.0,0.33375658]
["bitfinex-derivatives","BTCF0:USTF0",1748868002253,0.60576127,104240.0,104230.0,0.33275658]
["bitfinex-derivatives","BTCF0:USTF0",1748868002449,0.09764954,104240.0,104230.0,0.33275658]
["bitfinex-derivatives","BTCF0:USTF0",1748868002847,0.09764954,104240.0,104230.0,0.33175658]
["bitfinex-derivatives","BTCF0:USTF0",1748868003148,0.09764954,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868003745,0.09964954,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868004647,0.10164954,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868004843,0.10164954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868005346,0.10164954,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868005548,0.10164954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868006737,0.29342234,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868006941,0.10164954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868007137,0.10164954,104240.0,104230.0,0.75710706]
["bitfinex-derivatives","BTCF0:USTF0",1748868007337,0.10164954,104240.0,104230.0,0.72540706]
["bitfinex-derivatives","BTCF0:USTF0",1748868007537,0.10164954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868007743,0.10164954,104240.0,104230.0,0.78800706]
["bitfinex-derivatives","BTCF0:USTF0",1748868007947,0.10164954,104240.0,104230.0,0.72570706]
["bitfinex-derivatives","BTCF0:USTF0",1748868008153,0.09964954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868009244,0.09764954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868009446,0.28942234,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868009649,0.09764954,104240.0,104230.0,0.69260706]
["bitfinex-derivatives","BTCF0:USTF0",1748868009848,0.09764954,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868010057,0.28942234,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868010843,0.29342234,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868012355,0.10164954,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868012545,0.29342234,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868013943,0.29142234,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868014150,0.29342234,104240.0,104230.0,0.70993834]
["bitfinex-derivatives","BTCF0:USTF0",1748868014755,0.29342234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868016946,0.65422234,104240.0,104230.0,0.18444485]
["bitfinex-derivatives","BTCF0:USTF0",1748868017154,0.65422234,104240.0,104230.0,0.18424485]
["bitfinex-derivatives","BTCF0:USTF0",1748868017453,0.29142234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868017845,0.29342234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868018046,0.29342234,104240.0,104230.0,0.18444485]
["bitfinex-derivatives","BTCF0:USTF0",1748868018255,0.29342234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868019053,0.29142234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868019251,0.29342234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868019850,0.29142234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868020057,0.29342234,104240.0,104230.0,0.33180706]
["bitfinex-derivatives","BTCF0:USTF0",1748868025165,0.29342234,104240.0,104230.0,0.33179662]
["bitfinex-derivatives","BTCF0:USTF0",1748868027056,0.50309917,104240.0,104230.0,0.33179662]
["bitfinex-derivatives","BTCF0:USTF0",1748868027257,0.29342234,104240.0,104230.0,0.33179662]
["bitfinex-derivatives","BTCF0:USTF0",1748868027866,0.10164954,104240.0,104230.0,0.33179662]
["bitfinex-derivatives","BTCF0:USTF0",1748868028071,0.10164954,104240.0,104230.0,0.42839662]
["bitfinex-derivatives","BTCF0:USTF0",1748868029254,0.002,104250.0,104240.0,0.1917728]
["bitfinex-derivatives","BTCF0:USTF0",1748868029463,0.24257683,104250.0,104240.0,0.6483728]
["bitfinex-derivatives","BTCF0:USTF0",1748868029659,0.24257683,104250.0,104240.0,0.94307634]
["bitfinex-derivatives","BTCF0:USTF0",1748868029862,0.27297683,104250.0,104240.0,0.94307634]
["bitfinex-derivatives","BTCF0:USTF0",1748868030370,0.27297683,104250.0,104240.0,0.92747966]
["bitfinex-derivatives","BTCF0:USTF0",1748868030759,0.27497683,104250.0,104240.0,0.92747966]
["bitfinex-derivatives","BTCF0:USTF0",1748868031070,0.27797683,104250.0,104240.0,0.92747966]
["bitfinex-derivatives","BTCF0:USTF0",1748868031268,0.27797683,104250.0,104240.0,0.78008575]
["bitfinex-derivatives","BTCF0:USTF0",1748868031569,0.27597683,104250.0,104240.0,0.78008575]
["bitfinex-derivatives","BTCF0:USTF0",1748868031758,0.27597683,104250.0,104240.0,0.79446575]
["bitfinex-derivatives","BTCF0:USTF0",1748868032568,0.27467683,104250.0,104240.0,0.79446575]
["bitfinex-derivatives","BTCF0:USTF0",1748868034166,0.065,104250.0,104240.0,0.79546575]
["bitfinex-derivatives","BTCF0:USTF0",1748868034356,0.06924954,104250.0,104240.0,0.79546575]
["bitfinex-derivatives","BTCF0:USTF0",1748868034767,0.07024954,104250.0,104240.0,0.79546575]
["bitfinex-derivatives","BTCF0:USTF0",1748868035363,0.27892637,104250.0,104240.0,0.79546575]
["bitfinex-derivatives","BTCF0:USTF0",1748868035776,0.06924954,104250.0,104240.0,0.79546575]
["bitfinex-derivatives","BTCF0:USTF0",1748868036169,0.06924954,104250.0,104240.0,0.79446575]
["bitfinex-derivatives","BTCF0:USTF0",1748868037460,0.27892637,104250.0,104240.0,0.79446575]
["bitfinex-derivatives","BTCF0:USTF0",1748868038659,0.06924954,104250.0,104240.0,0.79446575]
["bitfinex-derivatives","BTCF0:USTF0",1748868040372,0.06924954,104250.0,104240.0,0.77886907]
["bitfinex-derivatives","BTCF0:USTF0",1748868040578,0.00624954,104250.0,104240.0,0.77886907]
["bitfinex-derivatives","BTCF0:USTF0",1748868040770,0.00624954,104250.0,104240.0,0.9261787]
["bitfinex-derivatives","BTCF0:USTF0",1748868042079,0.00624954,104250.0,104240.0,0.9281787]
["bitfinex-derivatives","BTCF0:USTF0",1748868042378,0.60267683,104270.0,104240.0,1.32662896]
["bitfinex-derivatives","BTCF0:USTF0",1748868042580,0.24153683,104270.0,104260.0,0.33904563]
["bitfinex-derivatives","BTCF0:USTF0",1748868042770,0.0319,104270.0,104260.0,0.33904563]
["bitfinex-derivatives","BTCF0:USTF0",1748868042967,0.0319,104270.0,104260.0,0.43394563]
["bitfinex-derivatives","BTCF0:USTF0",1748868043163,0.74307557,104280.0,104270.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1748868043477,0.12978858,104280.0,104270.0,0.43392723]
["bitfinex-derivatives","BTCF0:USTF0",1748868043774,0.12978858,104280.0,104270.0,0.42457117]
["bitfinex-derivatives","BTCF0:USTF0",1748868045178,0.13178858,104280.0,104270.0,0.42457117]
["bitfinex-derivatives","BTCF0:USTF0",1748868045473,0.05354271,104280.0,104270.0,0.42457117]
["bitfinex-derivatives","BTCF0:USTF0",1748868045776,0.05254271,104280.0,104270.0,0.42457117]
["bitfinex-derivatives","BTCF0:USTF0",1748868046070,0.05254271,104280.0,104270.0,0.9326808]
["bitfinex-derivatives","BTCF0:USTF0",1748868046071,0.02134271,104280.0,104270.0,0.9326808]
["bitfinex-derivatives","BTCF0:USTF0",1748868046275,0.0321,104290.0,104280.0,0.1916992]
["bitfinex-derivatives","BTCF0:USTF0",1748868046573,0.3608,104300.0,104290.0,0.1916809]
["bitfinex-derivatives","BTCF0:USTF0",1748868046574,0.6938706,104300.0,104290.0,0.1916809]
["bitfinex-derivatives","BTCF0:USTF0",1748868046872,0.7259706,104300.0,104290.0,0.43629053]
["bitfinex-derivatives","BTCF0:USTF0",1748868047872,0.7259706,104300.0,104290.0,0.45153858]
["bitfinex-derivatives","BTCF0:USTF0",1748868048073,0.7259706,104300.0,104290.0,0.27112895]
["bitfinex-derivatives","BTCF0:USTF0",1748868048271,0.7259706,104300.0,104290.0,0.30422895]
["bitfinex-derivatives","BTCF0:USTF0",1748868048478,0.7259706,104300.0,104290.0,0.45153858]
["bitfinex-derivatives","BTCF0:USTF0",1748868048775,0.7259706,104300.0,104290.0,0.41843858]
["bitfinex-derivatives","BTCF0:USTF0",1748868048971,0.7269706,104300.0,104290.0,0.41843858]
["bitfinex-derivatives","BTCF0:USTF0",1748868049567,0.73222014,104300.0,104290.0,0.41843858]
["bitfinex-derivatives","BTCF0:USTF0",1748868050171,0.73222014,104300.0,104290.0,0.45014626]
["bitfinex-derivatives","BTCF0:USTF0",1748868050369,0.47575764,104300.0,104290.0,0.45014626]
["bitfinex-derivatives","BTCF0:USTF0",1748868050572,0.66742014,104300.0,104290.0,0.45014626]
["bitfinex-derivatives","BTCF0:USTF0",1748868051174,0.69812014,104300.0,104290.0,0.45014626]
["bitfinex-derivatives","BTCF0:USTF0",1748868053681,0.69812014,104300.0,104290.0,0.44079199]
["bitfinex-derivatives","BTCF0:USTF0",1748868054580,0.66742014,104300.0,104290.0,0.44079199]
["bitfinex-derivatives","BTCF0:USTF0",1748868055474,0.59081204,104300.0,104290.0,0.44079199]
["bitfinex-derivatives","BTCF0:USTF0",1748868055782,0.36704954,104300.0,104290.0,0.44079199]
["bitfinex-derivatives","BTCF0:USTF0",1748868057970,0.00624954,104300.0,104290.0,0.80159199]
["bitfinex-derivatives","BTCF0:USTF0",1748868058586,0.00524954,104300.0,104290.0,0.80159199]
["bitfinex-derivatives","BTCF0:USTF0",1748868058775,0.00624954,104300.0,104290.0,0.80159199]
["bitfinex-derivatives","BTCF0:USTF0",1748868059084,0.00524954,104300.0,104290.0,0.80159199]
["bitfinex-derivatives","BTCF0:USTF0",1748868059470,0.00424954,104300.0,104290.0,0.80159199]
["bitfinex-derivatives","BTCF0:USTF0",1748868061076,0.00424954,104300.0,104290.0,0.80359199]
["bitfinex-derivatives","BTCF0:USTF0",1748868061476,0.00424954,104300.0,104290.0,0.80559199]
["bitfinex-derivatives","BTCF0:USTF0",1748868061878,0.00424954,104300.0,104290.0,0.95290162]
["bitfinex-derivatives","BTCF0:USTF0",1748868062084,0.02132246,104310.0,104300.0,0.1916624]
["bitfinex-derivatives","BTCF0:USTF0",1748868062277,0.02132246,104310.0,104300.0,0.76487203]
["bitfinex-derivatives","BTCF0:USTF0",1748868062587,0.00196,104310.0,104300.0,1.00805366]
["bitfinex-derivatives","BTCF0:USTF0",1748868062779,0.00196,104310.0,104300.0,0.76487203]
["bitfinex-derivatives","BTCF0:USTF0",1748868063283,0.00196,104310.0,104300.0,0.6319424]
["bitfinex-derivatives","BTCF0:USTF0",1748868063588,0.03426,104310.0,104300.0,0.77945203]
["bitfinex-derivatives","BTCF0:USTF0",1748868063782,0.03426,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868064687,0.06726,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868065880,0.09826,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868066281,0.09826,104310.0,104300.0,0.62279046]
["bitfinex-derivatives","BTCF0:USTF0",1748868066482,0.09826,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868066688,0.00196,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868067084,0.03426,104310.0,104300.0,0.77010009]
["bitfinex-derivatives","BTCF0:USTF0",1748868067284,0.03426,104310.0,104300.0,0.80230009]
["bitfinex-derivatives","BTCF0:USTF0",1748868068796,0.06606,104310.0,104300.0,0.80230009]
["bitfinex-derivatives","BTCF0:USTF0",1748868068995,0.09716,104310.0,104300.0,0.80230009]
["bitfinex-derivatives","BTCF0:USTF0",1748868070498,0.09716,104310.0,104300.0,0.65499046]
["bitfinex-derivatives","BTCF0:USTF0",1748868070687,0.09716,104310.0,104300.0,0.22969046]
["bitfinex-derivatives","BTCF0:USTF0",1748868070885,0.47723623,104310.0,104300.0,0.19689046]
["bitfinex-derivatives","BTCF0:USTF0",1748868071096,0.66888023,104310.0,104300.0,0.19669046]
["bitfinex-derivatives","BTCF0:USTF0",1748868071289,0.11643623,104310.0,104300.0,0.19669046]
["bitfinex-derivatives","BTCF0:USTF0",1748868071490,0.47723623,104310.0,104300.0,0.34400009]
["bitfinex-derivatives","BTCF0:USTF0",1748868071698,0.66888033,104310.0,104300.0,0.32861153]
["bitfinex-derivatives","BTCF0:USTF0",1748868072597,0.47723623,104310.0,104300.0,0.32841153]
["bitfinex-derivatives","BTCF0:USTF0",1748868072792,0.11643623,104310.0,104300.0,0.32861153]
["bitfinex-derivatives","BTCF0:USTF0",1748868073597,0.11643623,104310.0,104300.0,0.36061153]
["bitfinex-derivatives","BTCF0:USTF0",1748868073898,0.11643623,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868074699,0.11643623,104310.0,104300.0,0.23714885]
["bitfinex-derivatives","BTCF0:USTF0",1748868074999,0.30808033,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868075397,0.11643623,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868076596,0.11643623,104310.0,104300.0,0.38265848]
["bitfinex-derivatives","BTCF0:USTF0",1748868078797,0.30808033,104310.0,104300.0,0.20394885]
["bitfinex-derivatives","BTCF0:USTF0",1748868078999,0.30808033,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868079190,0.30808033,104310.0,104300.0,0.35105848]
["bitfinex-derivatives","BTCF0:USTF0",1748868079392,0.30808033,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868080195,0.31232987,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868081297,0.12068577,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868081688,0.13506577,104310.0,104300.0,0.35125848]
["bitfinex-derivatives","BTCF0:USTF0",1748868082401,0.13506577,104310.0,104300.0,0.38445848]
["bitfinex-derivatives","BTCF0:USTF0",1748868082704,0.13506577,104310.0,104300.0,0.41495848]
["bitfinex-derivatives","BTCF0:USTF0",1748868083806,0.13506577,104310.0,104300.0,0.40560564]
["bitfinex-derivatives","BTCF0:USTF0",1748868085007,0.10396577,104310.0,104300.0,0.40560564]
["bitfinex-derivatives","BTCF0:USTF0",1748868086295,0.13456577,104310.0,104300.0,0.40560564]
["bitfinex-derivatives","BTCF0:USTF0",1748868087203,0.10396577,104310.0,104300.0,0.40560564]
["bitfinex-derivatives","BTCF0:USTF0",1748868088695,0.10396577,104310.0,104300.0,0.39001758]
["bitfinex-derivatives","BTCF0:USTF0",1748868089605,0.08896577,104310.0,104300.0,0.39001758]
["bitfinex-derivatives","BTCF0:USTF0",1748868089998,0.08896577,104310.0,104300.0,0.24270795]
["bitfinex-derivatives","BTCF0:USTF0",1748868090195,0.08896577,104310.0,104300.0,0.39001758]
["bitfinex-derivatives","BTCF0:USTF0",1748868090605,0.31090987,104310.0,104300.0,0.38981758]
["bitfinex-derivatives","BTCF0:USTF0",1748868090804,0.11926577,104310.0,104300.0,0.39001758]
["bitfinex-derivatives","BTCF0:USTF0",1748868091002,0.11926577,104310.0,104300.0,0.35681758]
["bitfinex-derivatives","BTCF0:USTF0",1748868091603,0.31090987,104310.0,104300.0,0.35681758]
["bitfinex-derivatives","BTCF0:USTF0",1748868091808,0.11926577,104310.0,104300.0,0.35681758]
["bitfinex-derivatives","BTCF0:USTF0",1748868092804,0.31090987,104310.0,104300.0,0.35681758]
["bitfinex-derivatives","BTCF0:USTF0",1748868093005,0.11926577,104310.0,104300.0,0.35681758]
["bitfinex-derivatives","BTCF0:USTF0",1748868093309,0.11926577,104310.0,104300.0,0.32631758]
["bitfinex-derivatives","BTCF0:USTF0",1748868093611,0.31090987,104310.0,104300.0,0.32611758]
["bitfinex-derivatives","BTCF0:USTF0",1748868093806,0.11926577,104310.0,104300.0,0.31696483]
["bitfinex-derivatives","BTCF0:USTF0",1748868094106,0.11926577,104310.0,104300.0,0.34726483]
["bitfinex-derivatives","BTCF0:USTF0",1748868094309,0.11926577,104310.0,104300.0,0.37766483]
["bitfinex-derivatives","BTCF0:USTF0",1748868094701,0.08896577,104310.0,104300.0,0.37766483]
["bitfinex-derivatives","BTCF0:USTF0",1748868094905,0.11936577,104310.0,104300.0,0.37766483]
["bitfinex-derivatives","BTCF0:USTF0",1748868097205,0.08896577,104310.0,104300.0,0.37766483]
["bitfinex-derivatives","BTCF0:USTF0",1748868098211,0.03790577,104310.0,104300.0,0.37766483]
["bitfinex-derivatives","BTCF0:USTF0",1748868099209,0.03790577,104310.0,104300.0,0.73846483]
["bitfinex-derivatives","BTCF0:USTF0",1748868100018,0.03790577,104310.0,104300.0,0.5911552]
["bitfinex-derivatives","BTCF0:USTF0",1748868100311,0.03790577,104310.0,104300.0,0.73846483]
["bitfinex-derivatives","BTCF0:USTF0",1748868101510,0.01862954,104310.0,104300.0,0.75588999]
["bitfinex-derivatives","BTCF0:USTF0",1748868102814,0.01862954,104310.0,104300.0,0.73846483]
["bitfinex-derivatives","BTCF0:USTF0",1748868103319,0.04862954,104310.0,104300.0,0.73846483]
["bitfinex-derivatives","BTCF0:USTF0",1748868103515,0.11182954,104310.0,104300.0,0.73846483]
["bitfinex-derivatives","BTCF0:USTF0",1748868103909,0.11182954,104310.0,104300.0,0.72911252]
["bitfinex-derivatives","BTCF0:USTF0",1748868106924,0.11182954,104310.0,104300.0,0.36831252]
["bitfinex-derivatives","BTCF0:USTF0",1748868107110,0.11182954,104310.0,104300.0,0.33771252]
["bitfinex-derivatives","BTCF0:USTF0",1748868107306,0.11182954,104310.0,104300.0,0.36911252]
["bitfinex-derivatives","BTCF0:USTF0",1748868107307,0.30347364,104310.0,104300.0,0.36911252]
["bitfinex-derivatives","BTCF0:USTF0",1748868107716,0.11182954,104310.0,104300.0,0.36891252]
["bitfinex-derivatives","BTCF0:USTF0",1748868107923,0.30347364,104310.0,104300.0,0.36911252]
["bitfinex-derivatives","BTCF0:USTF0",1748868108229,0.30347364,104310.0,104300.0,0.30761252]
["bitfinex-derivatives","BTCF0:USTF0",1748868108417,0.30347364,104310.0,104300.0,0.16030289]
["bitfinex-derivatives","BTCF0:USTF0",1748868108715,0.64989364,104310.0,104300.0,0.30761252]
["bitfinex-derivatives","BTCF0:USTF0",1748868109221,0.65999364,104310.0,104300.0,0.30761252]
["bitfinex-derivatives","BTCF0:USTF0",1748868109818,0.65999364,104310.0,104300.0,0.12830289]
["bitfinex-derivatives","BTCF0:USTF0",1748868110020,0.90317527,104310.0,104300.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868110227,1.11276337,104310.0,104300.0,0.19595567]
["bitfinex-derivatives","BTCF0:USTF0",1748868110414,1.11276337,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868110610,1.99514749,104310.0,104300.0,0.19595567]
["bitfinex-derivatives","BTCF0:USTF0",1748868110832,1.84783786,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868111016,1.49094013,104310.0,104300.0,0.19595567]
["bitfinex-derivatives","BTCF0:USTF0",1748868111321,1.63824976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868111531,1.63824976,104310.0,104300.0,0.00449317]
["bitfinex-derivatives","BTCF0:USTF0",1748868111720,1.63824976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868112117,1.64024976,104310.0,104300.0,0.00449317]
["bitfinex-derivatives","BTCF0:USTF0",1748868112320,1.65462976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868112522,1.65462976,104310.0,104300.0,0.00449317]
["bitfinex-derivatives","BTCF0:USTF0",1748868112725,1.65462976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868112930,1.65862976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868113332,1.95816606,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868114627,1.65862976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868115920,1.65862976,104310.0,104300.0,0.00449317]
["bitfinex-derivatives","BTCF0:USTF0",1748868116121,1.40862976,104310.0,104300.0,0.00449317]
["bitfinex-derivatives","BTCF0:USTF0",1748868116522,1.26132013,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868116723,1.40862976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868117429,1.40462976,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868117732,1.16544813,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868119734,1.16144813,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868119933,1.16344813,104310.0,104300.0,0.19615567]
["bitfinex-derivatives","BTCF0:USTF0",1748868120433,1.16344813,104310.0,104300.0,0.18056497]
["bitfinex-derivatives","BTCF0:USTF0",1748868121230,1.16344813,104310.0,104300.0,0.21106497]
["bitfinex-derivatives","BTCF0:USTF0",1748868121630,1.16144813,104310.0,104300.0,0.21106497]
["bitfinex-derivatives","BTCF0:USTF0",1748868121833,1.16344813,104310.0,104300.0,0.21106497]
["bitfinex-derivatives","BTCF0:USTF0",1748868122626,1.16344813,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868123139,1.31075776,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868123333,1.16344813,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868123939,1.31075776,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868124135,1.31075776,104310.0,104300.0,0.25593497]
["bitfinex-derivatives","BTCF0:USTF0",1748868124339,1.16344813,104310.0,104300.0,0.25593497]
["bitfinex-derivatives","BTCF0:USTF0",1748868124527,1.31075776,104310.0,104300.0,0.25593497]
["bitfinex-derivatives","BTCF0:USTF0",1748868124834,1.31075776,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868125336,1.16344813,104310.0,104300.0,0.22543497]
["bitfinex-derivatives","BTCF0:USTF0",1748868126029,1.16344813,104310.0,104300.0,0.3727446]
["bitfinex-derivatives","BTCF0:USTF0",1748868126344,1.16344813,104310.0,104300.0,0.4027446]
["bitfinex-derivatives","BTCF0:USTF0",1748868126833,1.14369767,104310.0,104300.0,0.4027446]
["bitfinex-derivatives","BTCF0:USTF0",1748868127134,1.14269767,104310.0,104300.0,0.4027446]
["bitfinex-derivatives","BTCF0:USTF0",1748868127336,1.14269767,104310.0,104300.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1748868127935,1.14169767,104310.0,104300.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1748868129034,0.90880403,104310.0,104300.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1748868129235,1.10044813,104310.0,104300.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1748868129430,0.90880403,104310.0,104300.0,0.4341446]
["bitfinex-derivatives","BTCF0:USTF0",1748868129628,0.03072954,104310.0,104300.0,0.7949446]
["bitfinex-derivatives","BTCF0:USTF0",1748868130228,0.03072954,104310.0,104300.0,0.94225423]
["bitfinex-derivatives","BTCF0:USTF0",1748868130427,0.03072954,104310.0,104300.0,0.7949446]
["bitfinex-derivatives","BTCF0:USTF0",1748868131636,0.02872954,104310.0,104300.0,1.28812623]
["bitfinex-derivatives","BTCF0:USTF0",1748868132223,0.02872954,104310.0,104300.0,1.29012623]
["bitfinex-derivatives","BTCF0:USTF0",1748868132434,0.02872954,104310.0,104300.0,1.29212623]
["bitfinex-derivatives","BTCF0:USTF0",1748868132829,0.02872954,104310.0,104300.0,1.28277491]
["bitfinex-derivatives","BTCF0:USTF0",1748868133043,0.02872954,104310.0,104300.0,1.30040644]
["bitfinex-derivatives","BTCF0:USTF0",1748868133230,0.01932486,104320.0,104310.0,0.1916441]
["bitfinex-derivatives","BTCF0:USTF0",1748868133434,0.78278109,104340.0,104330.0,0.1916074]
["bitfinex-derivatives","BTCF0:USTF0",1748868133639,0.65111765,104340.0,104330.0,0.32333183]
["bitfinex-derivatives","BTCF0:USTF0",1748868133833,0.71471765,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868135439,0.92363592,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868135641,0.73204692,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868135846,0.73304692,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868136238,0.70134692,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868137928,0.49242865,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868140045,0.49667819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868141136,0.46477819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868141436,0.46477819,104340.0,104330.0,0.2364222]
["bitfinex-derivatives","BTCF0:USTF0",1748868141639,0.46477819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868142143,0.46377819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868142935,0.46577819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868143345,0.49627819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868143737,0.52937819,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868145147,0.72096399,104340.0,104330.0,0.38373183]
["bitfinex-derivatives","BTCF0:USTF0",1748868145642,0.72096399,104340.0,104330.0,0.20770963]
["bitfinex-derivatives","BTCF0:USTF0",1748868145845,0.72096399,104340.0,104330.0,0.39931403]
["bitfinex-derivatives","BTCF0:USTF0",1748868146041,0.72096399,104340.0,104330.0,0.39951403]
["bitfinex-derivatives","BTCF0:USTF0",1748868146244,0.72096399,104340.0,104330.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748868146443,0.86827362,104340.0,104330.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1748868147147,0.86827362,104340.0,104330.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1748868147343,0.86827362,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748868147550,0.86827362,104340.0,104320.0,0.19176441]
["bitfinex-derivatives","BTCF0:USTF0",1748868147551,0.1916044,104330.0,104320.0,0.19176441]
["bitfinex-derivatives","BTCF0:USTF0",1748868147745,0.79311403,104330.0,104320.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868148650,0.79311403,104330.0,104320.0,0.01451371]
["bitfinex-derivatives","BTCF0:USTF0",1748868148845,0.79311403,104330.0,104320.0,0.00448233]
["bitfinex-derivatives","BTCF0:USTF0",1748868149048,0.79311403,104330.0,104320.0,0.00468233]
["bitfinex-derivatives","BTCF0:USTF0",1748868150751,0.6458044,104330.0,104320.0,0.00468233]
["bitfinex-derivatives","BTCF0:USTF0",1748868150952,0.6488044,104330.0,104320.0,0.00468233]
["bitfinex-derivatives","BTCF0:USTF0",1748868151353,0.6488044,104330.0,104320.0,0.15199196]
["bitfinex-derivatives","BTCF0:USTF0",1748868151657,0.6488044,104330.0,104320.0,0.40511476]
["bitfinex-derivatives","BTCF0:USTF0",1748868152553,0.6488044,104330.0,104320.0,0.43731476]
["bitfinex-derivatives","BTCF0:USTF0",1748868153451,0.6478044,104330.0,104320.0,0.43731476]
["bitfinex-derivatives","BTCF0:USTF0",1748868154859,0.6458044,104330.0,104320.0,0.43731476]
["bitfinex-derivatives","BTCF0:USTF0",1748868155361,0.6458044,104330.0,104320.0,0.25780513]
["bitfinex-derivatives","BTCF0:USTF0",1748868155550,0.6458044,104330.0,104320.0,0.40491476]
["bitfinex-derivatives","BTCF0:USTF0",1748868155750,0.6458044,104330.0,104320.0,0.40511476]
["bitfinex-derivatives","BTCF0:USTF0",1748868155953,0.6458044,104330.0,104320.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1748868156348,0.65005394,104330.0,104320.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1748868156949,0.29125394,104330.0,104320.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1748868157255,0.03634954,104330.0,104320.0,0.43581476]
["bitfinex-derivatives","BTCF0:USTF0",1748868157958,0.00624954,104330.0,104320.0,0.79661476]
["bitfinex-derivatives","BTCF0:USTF0",1748868158457,0.00424954,104330.0,104320.0,0.79661476]
["bitfinex-derivatives","BTCF0:USTF0",1748868158658,0.19585404,104330.0,104320.0,0.79661476]
["bitfinex-derivatives","BTCF0:USTF0",1748868158851,0.00424954,104330.0,104320.0,0.79661476]
["bitfinex-derivatives","BTCF0:USTF0",1748868164764,0.00424954,104330.0,104320.0,0.79761476]
["bitfinex-derivatives","BTCF0:USTF0",1748868165262,0.00424954,104330.0,104320.0,0.79861476]
["bitfinex-derivatives","BTCF0:USTF0",1748868165654,0.00424954,104330.0,104320.0,0.78926498]
["bitfinex-derivatives","BTCF0:USTF0",1748868168267,0.00424954,104330.0,104320.0,0.79927498]
["bitfinex-derivatives","BTCF0:USTF0",1748868168468,0.00424954,104330.0,104320.0,1.16007498]
["bitfinex-derivatives","BTCF0:USTF0",1748868169560,0.00424954,104330.0,104320.0,1.40324061]
["bitfinex-derivatives","BTCF0:USTF0",1748868170063,0.00424954,104330.0,104320.0,1.25593098]
["bitfinex-derivatives","BTCF0:USTF0",1748868170257,1e-08,104330.0,104320.0,1.25593098]
["bitfinex-derivatives","BTCF0:USTF0",1748868171161,1e-08,104330.0,104320.0,1.40324061]
["bitfinex-derivatives","BTCF0:USTF0",1748868171671,1e-08,104330.0,104320.0,1.25593098]
["bitfinex-derivatives","BTCF0:USTF0",1748868175362,0.02175008,104340.0,104330.0,0.1916047]
["bitfinex-derivatives","BTCF0:USTF0",1748868175559,0.02175008,104340.0,104330.0,0.94472396]
["bitfinex-derivatives","BTCF0:USTF0",1748868175873,0.01775008,104340.0,104330.0,0.9353753]
["bitfinex-derivatives","BTCF0:USTF0",1748868176666,0.57171827,104370.0,104360.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1748868176971,0.66701827,104370.0,104360.0,0.323279]
["bitfinex-derivatives","BTCF0:USTF0",1748868177174,0.66701827,104370.0,104360.0,0.422479]
["bitfinex-derivatives","BTCF0:USTF0",1748868177472,0.85854957,104370.0,104360.0,0.422479]
["bitfinex-derivatives","BTCF0:USTF0",1748868177661,0.7296838,104370.0,104360.0,0.20896937]
["bitfinex-derivatives","BTCF0:USTF0",1748868177861,0.7296838,104370.0,104360.0,0.36928144]
["bitfinex-derivatives","BTCF0:USTF0",1748868178065,0.7296838,104370.0,104360.0,0.36948144]
["bitfinex-derivatives","BTCF0:USTF0",1748868178468,0.7296838,104370.0,104360.0,0.40248144]
["bitfinex-derivatives","BTCF0:USTF0",1748868179285,0.7296838,104370.0,104360.0,0.25517181]
["bitfinex-derivatives","BTCF0:USTF0",1748868179486,0.7296838,104370.0,104360.0,0.18917181]
["bitfinex-derivatives","BTCF0:USTF0",1748868179881,0.7296838,104370.0,104360.0,0.33648144]
["bitfinex-derivatives","BTCF0:USTF0",1748868180481,0.4631,104370.0,104360.0,0.40128144]
["bitfinex-derivatives","BTCF0:USTF0",1748868180683,0.6546313,104370.0,104360.0,0.40128144]
["bitfinex-derivatives","BTCF0:USTF0",1748868181080,0.4631,104370.0,104360.0,0.40128144]
["bitfinex-derivatives","BTCF0:USTF0",1748868181475,0.0381,104370.0,104360.0,0.43268144]
["bitfinex-derivatives","BTCF0:USTF0",1748868181681,0.0381,104370.0,104360.0,0.79348144]
["bitfinex-derivatives","BTCF0:USTF0",1748868181890,0.2927313,104370.0,104360.0,0.79348144]
["bitfinex-derivatives","BTCF0:USTF0",1748868182081,0.1012,104370.0,104360.0,0.79328144]
["bitfinex-derivatives","BTCF0:USTF0",1748868182380,0.2927313,104370.0,104360.0,0.76188144]
["bitfinex-derivatives","BTCF0:USTF0",1748868182592,0.2927313,104370.0,104360.0,0.76208144]
["bitfinex-derivatives","BTCF0:USTF0",1748868182785,0.1012,104370.0,104360.0,0.76188144]
["bitfinex-derivatives","BTCF0:USTF0",1748868183087,0.1012,104370.0,104360.0,0.76208144]
["bitfinex-derivatives","BTCF0:USTF0",1748868183088,0.2927313,104370.0,104360.0,0.76208144]
["bitfinex-derivatives","BTCF0:USTF0",1748868183281,0.1012,104370.0,104360.0,0.76208144]
["bitfinex-derivatives","BTCF0:USTF0",1748868183477,0.1012,104370.0,104360.0,0.61477181]
["bitfinex-derivatives","BTCF0:USTF0",1748868183678,0.1012,104370.0,104360.0,0.76208144]
["bitfinex-derivatives","BTCF0:USTF0",1748868183982,0.0992,104370.0,104360.0,0.79418144]
["bitfinex-derivatives","BTCF0:USTF0",1748868184789,0.10344954,104370.0,104360.0,0.79418144]
["bitfinex-derivatives","BTCF0:USTF0",1748868184990,0.07114954,104370.0,104360.0,0.79418144]
["bitfinex-derivatives","BTCF0:USTF0",1748868185186,0.04034954,104370.0,104360.0,0.79418144]
["bitfinex-derivatives","BTCF0:USTF0",1748868185489,0.03934954,104370.0,104360.0,0.79418144]
["bitfinex-derivatives","BTCF0:USTF0",1748868185684,0.00824954,104370.0,104360.0,0.93214417]
["bitfinex-derivatives","BTCF0:USTF0",1748868185884,0.00824954,104370.0,104360.0,0.78483454]
["bitfinex-derivatives","BTCF0:USTF0",1748868186784,0.00824954,104370.0,104360.0,0.63752491]
["bitfinex-derivatives","BTCF0:USTF0",1748868187177,0.10294954,104370.0,104360.0,0.78463454]
["bitfinex-derivatives","BTCF0:USTF0",1748868187384,0.10294954,104370.0,104360.0,0.78483454]
["bitfinex-derivatives","BTCF0:USTF0",1748868190091,0.10294954,104370.0,104360.0,0.79483454]
["bitfinex-derivatives","BTCF0:USTF0",1748868191199,0.10294954,104370.0,104360.0,0.81263473]
["bitfinex-derivatives","BTCF0:USTF0",1748868191895,0.10294954,104370.0,104360.0,0.6653251]
["bitfinex-derivatives","BTCF0:USTF0",1748868192087,0.29448074,104370.0,104360.0,0.78053473]
["bitfinex-derivatives","BTCF0:USTF0",1748868192286,0.29448074,104370.0,104360.0,0.40193454]
["bitfinex-derivatives","BTCF0:USTF0",1748868192486,0.29448074,104370.0,104360.0,0.76273454]
["bitfinex-derivatives","BTCF0:USTF0",1748868192682,0.10294954,104370.0,104360.0,0.76253454]
["bitfinex-derivatives","BTCF0:USTF0",1748868192894,0.29448074,104370.0,104360.0,0.25462491]
["bitfinex-derivatives","BTCF0:USTF0",1748868193194,0.29448074,104370.0,104360.0,0.76273454]
["bitfinex-derivatives","BTCF0:USTF0",1748868193697,0.29448074,104370.0,104360.0,0.25462491]
["bitfinex-derivatives","BTCF0:USTF0",1748868193891,0.29448074,104370.0,104360.0,0.40193454]
["bitfinex-derivatives","BTCF0:USTF0",1748868194086,0.29448074,104370.0,104360.0,0.40173454]
["bitfinex-derivatives","BTCF0:USTF0",1748868194286,0.29448074,104370.0,104360.0,0.40193454]
["bitfinex-derivatives","BTCF0:USTF0",1748868194481,0.29448074,104370.0,104360.0,0.25462491]
["bitfinex-derivatives","BTCF0:USTF0",1748868194687,0.29448074,104370.0,104360.0,0.40193454]
["bitfinex-derivatives","BTCF0:USTF0",1748868194981,0.29448074,104370.0,104360.0,0.18982491]
["bitfinex-derivatives","BTCF0:USTF0",1748868195185,0.80259037,104370.0,104360.0,0.18962491]
["bitfinex-derivatives","BTCF0:USTF0",1748868195382,0.80259037,104370.0,104360.0,0.18982491]
["bitfinex-derivatives","BTCF0:USTF0",1748868195593,0.80259037,104370.0,104360.0,0.18962491]
["bitfinex-derivatives","BTCF0:USTF0",1748868195793,0.65528074,104370.0,104360.0,0.1804772]
["bitfinex-derivatives","BTCF0:USTF0",1748868196292,0.80259037,104370.0,104360.0,0.21475204]
["bitfinex-derivatives","BTCF0:USTF0",1748868197893,0.65528074,104370.0,104360.0,0.21475204]
["bitfinex-derivatives","BTCF0:USTF0",1748868198087,0.80259037,104370.0,104360.0,0.21475204]
["bitfinex-derivatives","BTCF0:USTF0",1748868199584,0.80259037,104370.0,104360.0,0.1991718]
["bitfinex-derivatives","BTCF0:USTF0",1748868200594,0.80259037,104370.0,104360.0,0.1989718]
["bitfinex-derivatives","BTCF0:USTF0",1748868200797,0.80259037,104370.0,104360.0,0.1991718]
["bitfinex-derivatives","BTCF0:USTF0",1748868201796,0.80259037,104370.0,104360.0,0.21162802]
["bitfinex-derivatives","BTCF0:USTF0",1748868204494,0.80259037,104370.0,104360.0,0.21162702]
["bitfinex-derivatives","BTCF0:USTF0",1748868206809,0.80259037,104370.0,104360.0,0.02007842]
["bitfinex-derivatives","BTCF0:USTF0",1748868207505,0.80259037,104370.0,104360.0,0.21162782]
["bitfinex-derivatives","BTCF0:USTF0",1748868208305,0.80259037,104370.0,104360.0,0.02007842]
["bitfinex-derivatives","BTCF0:USTF0",1748868208703,0.80259037,104370.0,104360.0,0.0076222]
["bitfinex-derivatives","BTCF0:USTF0",1748868210103,0.80259037,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868210306,1.01168949,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868210894,1.15899912,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868211098,0.9499,104370.0,104360.0,0.00216106]
["bitfinex-derivatives","BTCF0:USTF0",1748868211409,1.15898423,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868211913,0.86436497,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868212102,1.0116746,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868213899,1.0116746,104370.0,104360.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1748868214098,1.0116746,104370.0,104360.0,0.00236106]
["bitfinex-derivatives","BTCF0:USTF0",1748868215101,1.0116746,104370.0,104360.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1748868216001,1.49674909,104370.0,104360.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1748868219412,1.34943946,104370.0,104360.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1748868219710,1.49674909,104370.0,104360.0,0.19391046]
["bitfinex-derivatives","BTCF0:USTF0",1748868220107,1.49674909,104370.0,104360.0,0.178329]
["bitfinex-derivatives","BTCF0:USTF0",1748868221408,1.49674909,104370.0,104360.0,0.242129]
["bitfinex-derivatives","BTCF0:USTF0",1748868221613,1.34943946,104370.0,104360.0,0.242129]
["bitfinex-derivatives","BTCF0:USTF0",1748868222619,1.34943946,104370.0,104360.0,0.256499]
["bitfinex-derivatives","BTCF0:USTF0",1748868222917,1.49674909,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868223220,1.14035523,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868223721,1.28766486,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868224308,1.07635523,104370.0,104360.0,0.43630863]
["bitfinex-derivatives","BTCF0:USTF0",1748868225122,1.07635523,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868225421,1.28616486,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868226322,1.13885523,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868228207,0.49332403,104370.0,104360.0,0.79710863]
["bitfinex-derivatives","BTCF0:USTF0",1748868228405,0.89436554,104370.0,104360.0,0.79710863]
["bitfinex-derivatives","BTCF0:USTF0",1748868228812,0.89436554,104370.0,104360.0,0.43630863]
["bitfinex-derivatives","BTCF0:USTF0",1748868229520,0.89436554,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868229521,0.68485563,104370.0,104360.0,0.288999]
["bitfinex-derivatives","BTCF0:USTF0",1748868229815,0.68485563,104370.0,104360.0,0.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1748868229816,1.19296526,104370.0,104360.0,0.2697199]
["bitfinex-derivatives","BTCF0:USTF0",1748868230016,1.28986526,104370.0,104360.0,0.254139]
["bitfinex-derivatives","BTCF0:USTF0",1748868230218,1.28986526,104370.0,104360.0,0.254339]
["bitfinex-derivatives","BTCF0:USTF0",1748868230715,1.43717489,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868231114,1.43717489,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868231424,1.43717489,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868231925,1.73588793,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868232315,1.5885783,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868232624,1.73588793,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868232918,1.5885783,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868233110,1.73588793,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868233305,1.43717489,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868233920,1.49941109,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868234119,1.64672072,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868234818,1.53299089,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868235019,1.53299089,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868235020,1.88299089,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868235213,1.3979164,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868235418,1.3979164,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868235613,1.3979164,104370.0,104360.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868235810,1.3979164,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868236215,1.3979164,104370.0,104360.0,0.00541151]
["bitfinex-derivatives","BTCF0:USTF0",1748868239115,1.1479164,104370.0,104360.0,0.00541151]
["bitfinex-derivatives","BTCF0:USTF0",1748868240125,0.1915499,104360.0,104350.0,0.21253883]
["bitfinex-derivatives","BTCF0:USTF0",1748868240426,1.09364023,104360.0,104350.0,0.21253883]
["bitfinex-derivatives","BTCF0:USTF0",1748868240828,1.30299652,104360.0,104350.0,0.27513883]
["bitfinex-derivatives","BTCF0:USTF0",1748868241214,1.12458689,104360.0,104350.0,0.27513883]
["bitfinex-derivatives","BTCF0:USTF0",1748868241720,1.27189652,104360.0,104350.0,0.27513883]
["bitfinex-derivatives","BTCF0:USTF0",1748868243128,0.76370619,104360.0,104350.0,0.42244846]
["bitfinex-derivatives","BTCF0:USTF0",1748868243326,0.40290619,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868243520,0.70355629,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868243715,0.6857499,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868245633,0.4942,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868245823,0.49844954,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868246022,0.49644954,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868246215,0.68799944,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868246419,0.49644954,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868246641,0.68799944,104360.0,104350.0,0.78324846]
["bitfinex-derivatives","BTCF0:USTF0",1748868247633,0.68799944,104360.0,104350.0,0.78524846]
["bitfinex-derivatives","BTCF0:USTF0",1748868248432,0.83530907,104360.0,104350.0,0.27613883]
["bitfinex-derivatives","BTCF0:USTF0",1748868248730,1.19610907,104360.0,104350.0,0.27533883]
["bitfinex-derivatives","BTCF0:USTF0",1748868249027,1.25990907,104360.0,104350.0,0.27533883]
["bitfinex-derivatives","BTCF0:USTF0",1748868249232,1.29080907,104360.0,104350.0,0.27533883]
["bitfinex-derivatives","BTCF0:USTF0",1748868249536,1.29080907,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748868249831,0.1915683,104350.0,104340.0,0.38351031]
["bitfinex-derivatives","BTCF0:USTF0",1748868250024,0.76417793,104350.0,104340.0,0.38351031]
["bitfinex-derivatives","BTCF0:USTF0",1748868250431,0.76417793,104350.0,104340.0,0.38371031]
["bitfinex-derivatives","BTCF0:USTF0",1748868252634,0.97353422,104350.0,104340.0,0.38371031]
["bitfinex-derivatives","BTCF0:USTF0",1748868254641,0.97353422,104350.0,104340.0,0.36812714]
["bitfinex-derivatives","BTCF0:USTF0",1748868255022,0.97353422,104350.0,104340.0,0.22403134]
["bitfinex-derivatives","BTCF0:USTF0",1748868255328,0.97353422,104350.0,104340.0,0.22423134]
["bitfinex-derivatives","BTCF0:USTF0",1748868256031,0.97353422,104350.0,104340.0,0.23860134]
["bitfinex-derivatives","BTCF0:USTF0",1748868257016,0.97353422,104350.0,104340.0,0.30110134]
["bitfinex-derivatives","BTCF0:USTF0",1748868261137,0.97778376,104350.0,104340.0,0.30110134]
["bitfinex-derivatives","BTCF0:USTF0",1748868264042,0.76842747,104350.0,104340.0,0.30110134]
["bitfinex-derivatives","BTCF0:USTF0",1748868264647,0.76842747,104350.0,104340.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1748868267745,0.79992747,104350.0,104340.0,0.316542]
["bitfinex-derivatives","BTCF0:USTF0",1748868269536,0.79992747,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868269732,0.89992747,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868269945,0.89992747,104350.0,104340.0,0.2061567]
["bitfinex-derivatives","BTCF0:USTF0",1748868270144,0.89992747,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868270649,0.89992747,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868270948,0.89992747,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868271539,0.89992747,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868271944,0.89992747,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868272445,0.99576347,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868272647,0.99576347,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748868272854,1.1430731,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868273353,0.99576347,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748868274752,0.99576347,104350.0,104340.0,0.00653212]
["bitfinex-derivatives","BTCF0:USTF0",1748868275942,1.65537951,104350.0,104340.0,0.00653212]
["bitfinex-derivatives","BTCF0:USTF0",1748868276852,1.35656347,104350.0,104340.0,0.00653212]
["bitfinex-derivatives","BTCF0:USTF0",1748868277650,1.5038731,104350.0,104340.0,0.00653212]
["bitfinex-derivatives","BTCF0:USTF0",1748868278044,1.35656347,104350.0,104340.0,0.00633212]
["bitfinex-derivatives","BTCF0:USTF0",1748868278355,1.5038731,104350.0,104340.0,0.00653212]
["bitfinex-derivatives","BTCF0:USTF0",1748868278558,1.5038731,104350.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868278559,0.1915867,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868278861,1.25356254,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868279154,1.04430596,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868279459,0.7496867,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868279655,0.89699633,104340.0,104330.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868279844,0.89699633,104340.0,104330.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748868280149,0.79699633,104340.0,104330.0,0.19374871]
["bitfinex-derivatives","BTCF0:USTF0",1748868280339,0.79699633,104340.0,104330.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1748868280544,1.00623807,104340.0,104330.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1748868280743,1.00623807,104340.0,104330.0,0.28644871]
["bitfinex-derivatives","BTCF0:USTF0",1748868281146,1.3051751,104340.0,104330.0,0.28644871]
["bitfinex-derivatives","BTCF0:USTF0",1748868281347,1.09593336,104340.0,104330.0,0.28644871]
["bitfinex-derivatives","BTCF0:USTF0",1748868283247,1.24324299,104340.0,104330.0,0.06484371]
["bitfinex-derivatives","BTCF0:USTF0",1748868283446,1.24324299,104340.0,104330.0,0.00214371]
["bitfinex-derivatives","BTCF0:USTF0",1748868283653,1.24324299,104340.0,104330.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748868283847,1.73544299,104340.0,104330.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748868284356,1.58813336,104340.0,104330.0,0.00234371]
["bitfinex-derivatives","BTCF0:USTF0",1748868284552,1.58813336,104340.0,104330.0,0.03324371]
["bitfinex-derivatives","BTCF0:USTF0",1748868284755,0.191605,104330.0,104320.0,0.43962144]
["bitfinex-derivatives","BTCF0:USTF0",1748868284953,0.76131463,104330.0,104320.0,0.43962144]
["bitfinex-derivatives","BTCF0:USTF0",1748868285946,0.76131463,104330.0,104320.0,0.44262144]
["bitfinex-derivatives","BTCF0:USTF0",1748868286346,0.76131463,104330.0,104320.0,0.39671564]
["bitfinex-derivatives","BTCF0:USTF0",1748868286747,0.73131463,104330.0,104320.0,0.39671564]
["bitfinex-derivatives","BTCF0:USTF0",1748868286949,0.552405,104330.0,104320.0,0.39671564]
["bitfinex-derivatives","BTCF0:USTF0",1748868287250,0.47824617,104330.0,104320.0,0.54402527]
["bitfinex-derivatives","BTCF0:USTF0",1748868287852,0.9863558,104330.0,104320.0,0.30092084]
["bitfinex-derivatives","BTCF0:USTF0",1748868288159,0.9863558,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868288348,1.0799558,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868290560,1.08420534,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868292160,1.05170534,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868293365,0.84329571,104330.0,104320.0,0.44843047]
["bitfinex-derivatives","BTCF0:USTF0",1748868293754,0.84329571,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868293955,0.48249571,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868294362,0.84329571,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868295558,0.63394089,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868295757,0.66624089,104330.0,104320.0,0.30112084]
["bitfinex-derivatives","BTCF0:USTF0",1748868295959,0.66624089,104330.0,104320.0,0.28553406]
["bitfinex-derivatives","BTCF0:USTF0",1748868295960,0.84445052,104330.0,104320.0,0.28553406]
["bitfinex-derivatives","BTCF0:USTF0",1748868296163,0.87665052,104330.0,104320.0,0.28533406]
["bitfinex-derivatives","BTCF0:USTF0",1748868296355,0.87665052,104330.0,104320.0,0.28553406]
["bitfinex-derivatives","BTCF0:USTF0",1748868299267,0.63394089,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868300671,0.78125052,104330.0,104320.0,0.30793761]
["bitfinex-derivatives","BTCF0:USTF0",1748868300965,0.72854089,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868301164,0.63394089,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868301365,0.63394089,104330.0,104320.0,0.45544724]
["bitfinex-derivatives","BTCF0:USTF0",1748868301572,0.63394089,104330.0,104320.0,0.45524724]
["bitfinex-derivatives","BTCF0:USTF0",1748868301860,0.63394089,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868302064,0.63394089,104330.0,104320.0,0.81624724]
["bitfinex-derivatives","BTCF0:USTF0",1748868302065,0.27314089,104330.0,104320.0,0.81624724]
["bitfinex-derivatives","BTCF0:USTF0",1748868302466,0.4827798,104330.0,104320.0,0.81624724]
["bitfinex-derivatives","BTCF0:USTF0",1748868302662,0.27314089,104330.0,104320.0,0.81624724]
["bitfinex-derivatives","BTCF0:USTF0",1748868308071,0.27314089,104330.0,104320.0,0.45544724]
["bitfinex-derivatives","BTCF0:USTF0",1748868308362,0.42045052,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868308569,0.51455052,104330.0,104320.0,0.30793761]
["bitfinex-derivatives","BTCF0:USTF0",1748868308967,0.51455052,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868309364,1.08498943,104330.0,104320.0,0.30813761]
["bitfinex-derivatives","BTCF0:USTF0",1748868309675,1.08498943,104330.0,104320.0,0.28162695]
["bitfinex-derivatives","BTCF0:USTF0",1748868309971,1.08498943,104330.0,104320.0,0.31482695]
["bitfinex-derivatives","BTCF0:USTF0",1748868310275,1.08498943,104330.0,104320.0,0.28182695]
["bitfinex-derivatives","BTCF0:USTF0",1748868311469,1.08498943,104330.0,104320.0,0.25092695]
["bitfinex-derivatives","BTCF0:USTF0",1748868311664,1.08498943,104330.0,104320.0,0.28212695]
["bitfinex-derivatives","BTCF0:USTF0",1748868311864,1.08498943,104330.0,104320.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748868312072,1.18498943,104330.0,104320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748868312264,1.18498943,104330.0,104320.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748868312466,0.97535052,104330.0,104320.0,0.00274537]
["bitfinex-derivatives","BTCF0:USTF0",1748868312680,0.1916234,104320.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868312867,1.50234266,104320.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868313567,1.69496957,104320.0,104310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748868313780,0.1916602,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868314075,1.16056983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868314371,1.52320686,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868314868,1.62008686,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868315276,1.47377723,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748868315575,1.62108686,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868315765,1.32214983,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748868319673,1.32214983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868319968,1.32214983,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748868320178,1.32214983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868320475,1.32214983,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748868320688,1.12626983,104300.0,104290.0,0.1939881]
["bitfinex-derivatives","BTCF0:USTF0",1748868321182,0.98320974,104300.0,104290.0,0.34129773]
["bitfinex-derivatives","BTCF0:USTF0",1748868321384,1.19169119,104300.0,104290.0,0.37169773]
["bitfinex-derivatives","BTCF0:USTF0",1748868321679,1.19169119,104300.0,104290.0,0.2548881]
["bitfinex-derivatives","BTCF0:USTF0",1748868322183,1.33900082,104300.0,104290.0,0.2548881]
["bitfinex-derivatives","BTCF0:USTF0",1748868322480,0.98320974,104300.0,104290.0,0.2548881]
["bitfinex-derivatives","BTCF0:USTF0",1748868325785,0.98320974,104300.0,104290.0,0.40219773]
["bitfinex-derivatives","BTCF0:USTF0",1748868326281,0.98320974,104300.0,104290.0,0.2548881]
["bitfinex-derivatives","BTCF0:USTF0",1748868329289,0.03714954,104300.0,104290.0,0.40219773]
["bitfinex-derivatives","BTCF0:USTF0",1748868329479,0.00624954,104300.0,104290.0,0.76299773]
["bitfinex-derivatives","BTCF0:USTF0",1748868330183,0.19790974,104300.0,104290.0,0.76299773]
["bitfinex-derivatives","BTCF0:USTF0",1748868331387,0.19690974,104300.0,104290.0,0.76499773]
["bitfinex-derivatives","BTCF0:USTF0",1748868333186,0.19590974,104300.0,104290.0,0.76599773]
["bitfinex-derivatives","BTCF0:USTF0",1748868333791,0.19590974,104300.0,104290.0,0.76299773]
["bitfinex-derivatives","BTCF0:USTF0",1748868335992,0.19590974,104300.0,104290.0,0.76399773]
["bitfinex-derivatives","BTCF0:USTF0",1748868336596,0.00424954,104300.0,104290.0,0.76599773]
["bitfinex-derivatives","BTCF0:USTF0",1748868336892,0.00014371,104310.0,104300.0,0.1916602]
["bitfinex-derivatives","BTCF0:USTF0",1748868337091,0.00014371,104310.0,104300.0,1.00525146]
["bitfinex-derivatives","BTCF0:USTF0",1748868337286,0.00014371,104310.0,104300.0,0.88894183]
["bitfinex-derivatives","BTCF0:USTF0",1748868337481,0.00014371,104310.0,104300.0,0.79306983]
["bitfinex-derivatives","BTCF0:USTF0",1748868337796,0.00014371,104310.0,104300.0,0.88894183]
["bitfinex-derivatives","BTCF0:USTF0",1748868339090,0.19178551,104310.0,104300.0,0.88894183]
["bitfinex-derivatives","BTCF0:USTF0",1748868339291,0.00014371,104310.0,104300.0,0.88894183]
["bitfinex-derivatives","BTCF0:USTF0",1748868340192,0.19178551,104310.0,104300.0,0.79306983]
["bitfinex-derivatives","BTCF0:USTF0",1748868340393,0.19178551,104310.0,104300.0,0.43426983]
["bitfinex-derivatives","BTCF0:USTF0",1748868340596,0.19178551,104310.0,104300.0,0.79506983]
["bitfinex-derivatives","BTCF0:USTF0",1748868340797,0.19178551,104310.0,104300.0,0.79526983]
["bitfinex-derivatives","BTCF0:USTF0",1748868341395,0.00014371,104310.0,104300.0,0.79526983]
["bitfinex-derivatives","BTCF0:USTF0",1748868341593,0.19178551,104310.0,104300.0,0.79526983]
["bitfinex-derivatives","BTCF0:USTF0",1748868342092,0.19178551,104310.0,104300.0,0.79626983]
["bitfinex-derivatives","BTCF0:USTF0",1748868342794,0.19178551,104310.0,104300.0,0.79426983]
["bitfinex-derivatives","BTCF0:USTF0",1748868343497,0.19178551,104310.0,104300.0,0.79626983]
["bitfinex-derivatives","BTCF0:USTF0",1748868346401,0.00014371,104310.0,104300.0,0.79626983]
["bitfinex-derivatives","BTCF0:USTF0",1748868346597,0.19178531,104310.0,104300.0,0.79626983]
["bitfinex-derivatives","BTCF0:USTF0",1748868346986,0.22328531,104310.0,104300.0,0.79526983]
["bitfinex-derivatives","BTCF0:USTF0",1748868347191,0.22328531,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868348000,0.25418531,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868348198,0.25418531,104310.0,104300.0,0.43246983]
["bitfinex-derivatives","BTCF0:USTF0",1748868348495,0.43481823,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868348697,0.28568531,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868348885,0.43481823,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868349293,0.24317663,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868349504,0.43906797,104310.0,104300.0,0.43246983]
["bitfinex-derivatives","BTCF0:USTF0",1748868349696,0.24742617,104310.0,104300.0,0.43246983]
["bitfinex-derivatives","BTCF0:USTF0",1748868350002,0.21592617,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868351294,0.15352617,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868351591,0.00439325,104310.0,104300.0,0.79326983]
["bitfinex-derivatives","BTCF0:USTF0",1748868352301,0.00439325,104310.0,104300.0,0.80764983]
["bitfinex-derivatives","BTCF0:USTF0",1748868352701,0.00439325,104310.0,104300.0,0.80864983]
["bitfinex-derivatives","BTCF0:USTF0",1748868352902,0.00439325,104310.0,104300.0,0.81064983]
["bitfinex-derivatives","BTCF0:USTF0",1748868354501,0.15352617,104310.0,104300.0,0.81064983]
["bitfinex-derivatives","BTCF0:USTF0",1748868358104,0.15352617,104310.0,104300.0,1.17144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868359098,0.18502617,104310.0,104300.0,1.17144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868359504,0.24772617,104310.0,104300.0,1.17144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868359698,0.24772617,104310.0,104300.0,1.0241402]
["bitfinex-derivatives","BTCF0:USTF0",1748868359894,0.24772617,104310.0,104300.0,1.17144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868360408,0.24772617,104310.0,104300.0,1.16944983]
["bitfinex-derivatives","BTCF0:USTF0",1748868360594,0.43936797,104310.0,104300.0,1.0221402]
["bitfinex-derivatives","BTCF0:USTF0",1748868360798,0.43936797,104310.0,104300.0,1.13844983]
["bitfinex-derivatives","BTCF0:USTF0",1748868361704,0.29023505,104310.0,104300.0,1.13744983]
["bitfinex-derivatives","BTCF0:USTF0",1748868362210,0.29023505,104310.0,104300.0,1.13944983]
["bitfinex-derivatives","BTCF0:USTF0",1748868362610,0.29023505,104310.0,104300.0,1.13744983]
["bitfinex-derivatives","BTCF0:USTF0",1748868363300,0.29023505,104310.0,104300.0,0.5670402]
["bitfinex-derivatives","BTCF0:USTF0",1748868363498,0.49902114,104310.0,104300.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1748868363697,0.49902114,104310.0,104300.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1748868363899,0.64633077,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868364103,0.64633077,104310.0,104300.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1748868364104,0.43754468,104310.0,104300.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1748868364407,0.43754468,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868364899,0.29023505,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868366001,0.65103505,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868367205,0.09859325,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868367410,0.09859325,104310.0,104300.0,0.41724983]
["bitfinex-derivatives","BTCF0:USTF0",1748868368307,0.09859325,104310.0,104300.0,0.77804983]
["bitfinex-derivatives","BTCF0:USTF0",1748868374213,0.24828079,104310.0,104300.0,0.77804983]
["bitfinex-derivatives","BTCF0:USTF0",1748868374614,0.18558079,104310.0,104300.0,0.77804983]
["bitfinex-derivatives","BTCF0:USTF0",1748868377913,0.15408079,104310.0,104300.0,0.77804983]
["bitfinex-derivatives","BTCF0:USTF0",1748868379018,0.15408079,104310.0,104300.0,0.77904983]
["bitfinex-derivatives","BTCF0:USTF0",1748868379713,0.15408079,104310.0,104300.0,0.78104983]
["bitfinex-derivatives","BTCF0:USTF0",1748868380421,0.00439325,104310.0,104300.0,0.78104983]
["bitfinex-derivatives","BTCF0:USTF0",1748868382917,0.00439325,104310.0,104300.0,0.81144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868385925,0.15408079,104310.0,104300.0,0.81144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868388225,0.18688079,104310.0,104300.0,0.81144983]
["bitfinex-derivatives","BTCF0:USTF0",1748868389217,0.18688079,104310.0,104300.0,0.80944983]
["bitfinex-derivatives","BTCF0:USTF0",1748868390116,0.18688079,104310.0,104300.0,0.80844983]
["bitfinex-derivatives","BTCF0:USTF0",1748868393824,0.18688079,104310.0,104300.0,0.44764983]
["bitfinex-derivatives","BTCF0:USTF0",1748868394125,0.25178079,104310.0,104300.0,0.80824983]
["bitfinex-derivatives","BTCF0:USTF0",1748868394720,0.25178079,104310.0,104300.0,0.80844983]
["bitfinex-derivatives","BTCF0:USTF0",1748868394926,0.25178079,104310.0,104300.0,0.44764983]
["bitfinex-derivatives","BTCF0:USTF0",1748868395132,0.25178079,104310.0,104300.0,0.80844983]
["bitfinex-derivatives","BTCF0:USTF0",1748868395336,0.18688079,104310.0,104300.0,0.80844983]
["bitfinex-derivatives","BTCF0:USTF0",1748868396029,0.18688079,104310.0,104300.0,0.6611402]
["bitfinex-derivatives","BTCF0:USTF0",1748868396225,0.18688079,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868396226,0.25018079,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868396627,0.10049325,104310.0,104300.0,0.35334983]
["bitfinex-derivatives","BTCF0:USTF0",1748868396928,0.25022413,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868397134,0.44186593,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868397322,0.29213505,104310.0,104300.0,0.35354983]
["bitfinex-derivatives","BTCF0:USTF0",1748868398225,0.65293505,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868398427,0.80024468,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868398626,0.43944468,104310.0,104300.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1748868398821,0.8624976,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868401026,1.00980723,104310.0,104300.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1748868401227,1.00980723,104310.0,104300.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868401530,1.00980723,104310.0,104300.0,0.00750934]
["bitfinex-derivatives","BTCF0:USTF0",1748868401531,0.90024468,104310.0,104300.0,0.00750934]
["bitfinex-derivatives","BTCF0:USTF0",1748868401723,1.39342631,104310.0,104300.0,0.00750934]
["bitfinex-derivatives","BTCF0:USTF0",1748868401924,1.88562631,104310.0,104300.0,0.00770934]
["bitfinex-derivatives","BTCF0:USTF0",1748868402139,2.18500139,104310.0,104300.0,0.00750934]
["bitfinex-derivatives","BTCF0:USTF0",1748868402439,2.2329385,104310.0,104300.0,0.00770934]
["bitfinex-derivatives","BTCF0:USTF0",1748868402737,0.2916602,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868403038,1.16314491,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868403232,1.50902491,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868403638,1.20964983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868404133,1.21064983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868405139,1.21164983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868407227,0.96164983,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868410632,1.17477825,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748868410833,1.07477825,104300.0,104290.0,0.1937881]
["bitfinex-derivatives","BTCF0:USTF0",1748868411139,0.83158862,104300.0,104290.0,0.34109773]
["bitfinex-derivatives","BTCF0:USTF0",1748868411435,0.26190974,104300.0,104290.0,0.70189773]
["bitfinex-derivatives","BTCF0:USTF0",1748868411641,0.26190974,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868412233,0.26190974,104300.0,104290.0,0.40509773]
["bitfinex-derivatives","BTCF0:USTF0",1748868412435,0.62270974,104300.0,104290.0,0.40509773]
["bitfinex-derivatives","BTCF0:USTF0",1748868412830,0.62270974,104300.0,104290.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1748868413535,0.62270974,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868413536,0.21512842,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868413741,0.36427737,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868414538,0.55593747,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868414746,0.43768852,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868415039,0.25940964,104300.0,104290.0,0.76589773]
["bitfinex-derivatives","BTCF0:USTF0",1748868415238,0.25940964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868417027,0.25940964,104300.0,104290.0,0.6187881]
["bitfinex-derivatives","BTCF0:USTF0",1748868417245,0.25940964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868417938,0.25940964,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868418242,0.25940964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868419233,0.22780964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868420840,0.37695859,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868421638,0.34505859,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868422443,0.19590964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868422645,0.00424954,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868422841,0.19590964,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868423044,0.19590964,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868423246,0.22700964,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868423945,0.37615859,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868424845,0.34505859,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868425043,0.19590964,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868425444,0.19590964,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868426646,0.34505859,104300.0,104290.0,0.76609773]
["bitfinex-derivatives","BTCF0:USTF0",1748868430649,0.19590964,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868430842,0.26000964,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868431037,0.26000964,104300.0,104290.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1748868431552,0.26000964,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868431745,0.26200964,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868432041,0.44111927,104300.0,104290.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1748868432246,0.65000961,104300.0,104290.0,0.2577881]
["bitfinex-derivatives","BTCF0:USTF0",1748868432742,0.65000961,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868432932,0.50269998,104300.0,104290.0,0.2579881]
["bitfinex-derivatives","BTCF0:USTF0",1748868438048,0.50269998,104300.0,104290.0,0.40529773]
["bitfinex-derivatives","BTCF0:USTF0",1748868444250,0.50269998,104300.0,104290.0,0.84837773]
["bitfinex-derivatives","BTCF0:USTF0",1748868446457,0.00014371,104310.0,104290.0,1.01749913]
["bitfinex-derivatives","BTCF0:USTF0",1748868446751,1.19196178,104330.0,104320.0,0.1916234]
["bitfinex-derivatives","BTCF0:USTF0",1748868447143,1.33927141,104330.0,104320.0,0.2568234]
["bitfinex-derivatives","BTCF0:USTF0",1748868447548,0.95133198,104330.0,104320.0,0.2568234]
["bitfinex-derivatives","BTCF0:USTF0",1748868447749,0.95133198,104330.0,104320.0,0.1916234]
["bitfinex-derivatives","BTCF0:USTF0",1748868448257,0.95333198,104330.0,104320.0,0.1916234]
["bitfinex-derivatives","BTCF0:USTF0",1748868449047,0.95333198,104330.0,104320.0,0.23211508]
["bitfinex-derivatives","BTCF0:USTF0",1748868449248,0.95333198,104330.0,104320.0,0.23231508]
["bitfinex-derivatives","BTCF0:USTF0",1748868449851,1.02093198,104330.0,104320.0,0.23231508]
["bitfinex-derivatives","BTCF0:USTF0",1748868451053,1.02093198,104330.0,104320.0,0.48373168]
["bitfinex-derivatives","BTCF0:USTF0",1748868451359,1.02093198,104330.0,104320.0,0.23231508]
["bitfinex-derivatives","BTCF0:USTF0",1748868451554,1.02093198,104330.0,104320.0,0.23211508]
["bitfinex-derivatives","BTCF0:USTF0",1748868451754,0.1916234,104320.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868451961,0.76333303,104320.0,104310.0,0.19178551]
["bitfinex-derivatives","BTCF0:USTF0",1748868452150,0.76333303,104320.0,104310.0,0.17619671]
["bitfinex-derivatives","BTCF0:USTF0",1748868452345,0.76333303,104320.0,104310.0,0.21570953]
["bitfinex-derivatives","BTCF0:USTF0",1748868452856,0.76333303,104320.0,104310.0,0.21590953]
["bitfinex-derivatives","BTCF0:USTF0",1748868453060,0.76433303,104320.0,104310.0,0.21590953]
["bitfinex-derivatives","BTCF0:USTF0",1748868453762,1.06348967,104320.0,104310.0,0.21590953]
["bitfinex-derivatives","BTCF0:USTF0",1748868454351,1.06873921,104320.0,104310.0,0.21590953]
["bitfinex-derivatives","BTCF0:USTF0",1748868454549,0.49702958,104320.0,104310.0,0.72401916]
["bitfinex-derivatives","BTCF0:USTF0",1748868454755,0.49702958,104320.0,104310.0,0.90065916]
["bitfinex-derivatives","BTCF0:USTF0",1748868454948,0.64433921,104320.0,104310.0,0.75334953]
["bitfinex-derivatives","BTCF0:USTF0",1748868455255,0.26197294,104320.0,104310.0,0.75334953]
["bitfinex-derivatives","BTCF0:USTF0",1748868455555,0.26197294,104320.0,104310.0,1.11414953]
["bitfinex-derivatives","BTCF0:USTF0",1748868455764,0.00524954,104320.0,104310.0,1.26145916]
["bitfinex-derivatives","BTCF0:USTF0",1748868457654,0.00424954,104320.0,104310.0,1.26145916]
["bitfinex-derivatives","BTCF0:USTF0",1748868457854,0.00424954,104320.0,104310.0,1.26245916]
["bitfinex-derivatives","BTCF0:USTF0",1748868458363,0.00524954,104320.0,104310.0,1.26245916]
["bitfinex-derivatives","BTCF0:USTF0",1748868458951,0.00424954,104320.0,104310.0,1.26245916]
["bitfinex-derivatives","BTCF0:USTF0",1748868461857,0.19587294,104320.0,104310.0,1.26245916]
["bitfinex-derivatives","BTCF0:USTF0",1748868462158,0.19587294,104320.0,104310.0,0.67210953]
["bitfinex-derivatives","BTCF0:USTF0",1748868462363,0.19587294,104320.0,104310.0,0.85842953]
["bitfinex-derivatives","BTCF0:USTF0",1748868462563,0.19587294,104320.0,104310.0,0.85822953]
["bitfinex-derivatives","BTCF0:USTF0",1748868462764,0.19587294,104320.0,104310.0,0.85842953]
["bitfinex-derivatives","BTCF0:USTF0",1748868463162,0.19587294,104320.0,104310.0,1.00573916]
["bitfinex-derivatives","BTCF0:USTF0",1748868464165,0.19587294,104320.0,104310.0,0.31130953]
["bitfinex-derivatives","BTCF0:USTF0",1748868464462,0.19687294,104320.0,104310.0,0.85742953]
["bitfinex-derivatives","BTCF0:USTF0",1748868465256,0.19787294,104320.0,104310.0,0.85742953]
["bitfinex-derivatives","BTCF0:USTF0",1748868466864,0.19787294,104320.0,104310.0,1.00473916]
["bitfinex-derivatives","BTCF0:USTF0",1748868469566,0.00624954,104320.0,104310.0,1.51284879]
["bitfinex-derivatives","BTCF0:USTF0",1748868470461,0.00524954,104320.0,104310.0,1.51284879]
["bitfinex-derivatives","BTCF0:USTF0",1748868470666,0.00424954,104320.0,104310.0,1.51384879]
["bitfinex-derivatives","BTCF0:USTF0",1748868471170,0.00424954,104320.0,104310.0,1.51284879]
["bitfinex-derivatives","BTCF0:USTF0",1748868471369,0.00424954,104320.0,104310.0,1.51684879]
["bitfinex-derivatives","BTCF0:USTF0",1748868472065,0.00424954,104320.0,104310.0,1.36953916]
["bitfinex-derivatives","BTCF0:USTF0",1748868475272,0.19587294,104320.0,104310.0,0.92653916]
["bitfinex-derivatives","BTCF0:USTF0",1748868475468,0.19587294,104320.0,104310.0,0.82241916]
["bitfinex-derivatives","BTCF0:USTF0",1748868475672,0.19587294,104320.0,104310.0,1.36929916]
["bitfinex-derivatives","BTCF0:USTF0",1748868475875,0.00424954,104320.0,104310.0,1.36949916]
["bitfinex-derivatives","BTCF0:USTF0",1748868476870,0.00424954,104320.0,104310.0,1.36849916]
["bitfinex-derivatives","BTCF0:USTF0",1748868477179,0.00424954,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868477362,0.00424954,104320.0,104310.0,1.21918953]
["bitfinex-derivatives","BTCF0:USTF0",1748868477567,0.19587294,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868477768,0.00424954,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868480873,0.00424954,104320.0,104310.0,1.21918953]
["bitfinex-derivatives","BTCF0:USTF0",1748868481067,0.00424954,104320.0,104310.0,1.36549916]
["bitfinex-derivatives","BTCF0:USTF0",1748868481272,0.00424954,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868481667,0.00424954,104320.0,104310.0,1.21918953]
["bitfinex-derivatives","BTCF0:USTF0",1748868481864,0.00424954,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868483069,0.00424954,104320.0,104310.0,1.51380879]
["bitfinex-derivatives","BTCF0:USTF0",1748868484477,0.00424954,104320.0,104310.0,1.51680879]
["bitfinex-derivatives","BTCF0:USTF0",1748868485384,0.00424954,104320.0,104310.0,1.36949916]
["bitfinex-derivatives","BTCF0:USTF0",1748868486578,0.00424954,104320.0,104310.0,1.36749916]
["bitfinex-derivatives","BTCF0:USTF0",1748868487380,0.00424954,104320.0,104310.0,1.51480879]
["bitfinex-derivatives","BTCF0:USTF0",1748868487682,0.00424954,104320.0,104310.0,1.51380879]
["bitfinex-derivatives","BTCF0:USTF0",1748868491487,0.00424954,104320.0,104310.0,1.36649916]
["bitfinex-derivatives","BTCF0:USTF0",1748868492484,0.19587294,104320.0,104310.0,0.77622953]
["bitfinex-derivatives","BTCF0:USTF0",1748868492679,0.00424954,104320.0,104310.0,0.67210953]
["bitfinex-derivatives","BTCF0:USTF0",1748868492874,0.19587294,104320.0,104310.0,0.57770953]
["bitfinex-derivatives","BTCF0:USTF0",1748868493078,0.76678257,104320.0,104310.0,0.65962953]
["bitfinex-derivatives","BTCF0:USTF0",1748868493279,0.40598257,104320.0,104310.0,0.65982953]
["bitfinex-derivatives","BTCF0:USTF0",1748868493582,0.61947294,104320.0,104310.0,0.65982953]
["bitfinex-derivatives","BTCF0:USTF0",1748868493781,0.25867294,104320.0,104310.0,1.30481916]
["bitfinex-derivatives","BTCF0:USTF0",1748868493978,0.25867294,104320.0,104310.0,1.36781916]
["bitfinex-derivatives","BTCF0:USTF0",1748868494382,0.25867294,104320.0,104310.0,1.36681916]
["bitfinex-derivatives","BTCF0:USTF0",1748868494592,0.26367294,104320.0,104310.0,1.36681916]
["bitfinex-derivatives","BTCF0:USTF0",1748868494982,0.03924954,104320.0,104310.0,1.36681916]
["bitfinex-derivatives","BTCF0:USTF0",1748868495288,0.03924954,104320.0,104310.0,0.81981916]
["bitfinex-derivatives","BTCF0:USTF0",1748868495289,0.22887294,104320.0,104310.0,0.81981916]
["bitfinex-derivatives","BTCF0:USTF0",1748868495490,0.22887294,104320.0,104310.0,1.36681916]
["bitfinex-derivatives","BTCF0:USTF0",1748868495789,0.22887294,104320.0,104310.0,1.38119916]
["bitfinex-derivatives","BTCF0:USTF0",1748868496989,0.22687294,104320.0,104310.0,1.38219916]
["bitfinex-derivatives","BTCF0:USTF0",1748868501695,0.19587294,104320.0,104310.0,1.52950879]
["bitfinex-derivatives","BTCF0:USTF0",1748868501993,0.19587294,104320.0,104310.0,1.38219916]
["bitfinex-derivatives","BTCF0:USTF0",1748868502194,0.19587294,104320.0,104310.0,1.23488953]
["bitfinex-derivatives","BTCF0:USTF0",1748868502385,0.25927294,104320.0,104310.0,1.02139916]
["bitfinex-derivatives","BTCF0:USTF0",1748868502586,0.25927294,104320.0,104310.0,1.02119916]
["bitfinex-derivatives","BTCF0:USTF0",1748868502781,0.25927294,104320.0,104310.0,1.02139916]
["bitfinex-derivatives","BTCF0:USTF0",1748868502987,0.29047294,104320.0,104310.0,0.84348953]
["bitfinex-derivatives","BTCF0:USTF0",1748868503188,0.29047294,104320.0,104310.0,0.84328953]
["bitfinex-derivatives","BTCF0:USTF0",1748868503387,0.29047294,104320.0,104310.0,0.84348953]
["bitfinex-derivatives","BTCF0:USTF0",1748868504593,0.29047294,104320.0,104310.0,0.40056953]
["bitfinex-derivatives","BTCF0:USTF0",1748868504797,0.29047294,104320.0,104310.0,0.84348953]
["bitfinex-derivatives","BTCF0:USTF0",1748868505201,0.29047294,104320.0,104310.0,0.84328953]
["bitfinex-derivatives","BTCF0:USTF0",1748868505504,0.29047294,104320.0,104310.0,0.84348953]
["bitfinex-derivatives","BTCF0:USTF0",1748868506595,0.29047294,104320.0,104310.0,0.99079916]
["bitfinex-derivatives","BTCF0:USTF0",1748868506986,0.79858257,104320.0,104310.0,0.05509282]
["bitfinex-derivatives","BTCF0:USTF0",1748868507185,0.79858257,104320.0,104310.0,0.05489282]
["bitfinex-derivatives","BTCF0:USTF0",1748868507393,0.79858257,104320.0,104310.0,0.24673452]
["bitfinex-derivatives","BTCF0:USTF0",1748868507692,0.79858257,104320.0,104310.0,0.24653452]
["bitfinex-derivatives","BTCF0:USTF0",1748868507894,0.79858257,104320.0,104310.0,0.24673452]
["bitfinex-derivatives","BTCF0:USTF0",1748868508791,0.65127294,104320.0,104310.0,0.24673452]
["bitfinex-derivatives","BTCF0:USTF0",1748868511994,0.79858257,104320.0,104310.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1748868512306,0.79858257,104320.0,104310.0,0.6501418]
["bitfinex-derivatives","BTCF0:USTF0",1748868514100,0.79858257,104320.0,104310.0,0.2072218]
["bitfinex-derivatives","BTCF0:USTF0",1748868514485,0.79858257,104320.0,104310.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1748868516697,0.99444657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868517084,0.99444657,104320.0,104310.0,0.0075265]
["bitfinex-derivatives","BTCF0:USTF0",1748868517288,0.99444657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868517494,1.02822797,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868518598,0.99444657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868519493,0.89858257,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868519886,0.99444657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868520091,0.99444657,104320.0,104310.0,0.0075265]
["bitfinex-derivatives","BTCF0:USTF0",1748868520402,0.99444657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868520701,1.48664657,104320.0,104310.0,0.0075265]
["bitfinex-derivatives","BTCF0:USTF0",1748868520995,1.48664657,104320.0,104310.0,0.0077265]
["bitfinex-derivatives","BTCF0:USTF0",1748868521494,1.52357404,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868521689,1.52757404,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868522595,1.42771004,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868522793,1.43171004,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868522999,1.52757404,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868523899,1.82673068,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868524098,1.82473068,104320.0,104310.0,0.0067265]
["bitfinex-derivatives","BTCF0:USTF0",1748868524299,2.22404031,104320.0,104300.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748868524602,1.48860106,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748868524893,1.8877577,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748868525099,0.2916601,104300.0,104290.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1748868525296,0.89656973,104300.0,104290.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1748868525796,0.99244973,104300.0,104290.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1748868525990,1.29160637,104300.0,104290.0,0.00174146]
["bitfinex-derivatives","BTCF0:USTF0",1748868526689,1.29260637,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748868526895,0.1916785,104290.0,104280.0,0.04929139]
["bitfinex-derivatives","BTCF0:USTF0",1748868527198,0.97470925,104290.0,104280.0,0.04929139]
["bitfinex-derivatives","BTCF0:USTF0",1748868528390,0.97470925,104290.0,104280.0,0.05029139]
["bitfinex-derivatives","BTCF0:USTF0",1748868528593,0.76558813,104290.0,104280.0,0.05029139]
["bitfinex-derivatives","BTCF0:USTF0",1748868529497,0.76558813,104290.0,104280.0,0.03164371]
["bitfinex-derivatives","BTCF0:USTF0",1748868529701,0.76558813,104290.0,104280.0,0.03184371]
["bitfinex-derivatives","BTCF0:USTF0",1748868529888,0.96966813,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868530092,0.96966813,104290.0,104280.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748868530293,0.96966813,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868530506,0.97391767,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868530803,1.06980967,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868531196,1.06980967,104290.0,104280.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748868531597,0.97391767,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868532108,1.41695767,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868532603,1.45027439,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868533201,1.48287439,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868533800,1.57876639,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748868534900,1.58076639,104290.0,104280.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748868535104,1.58476639,104290.0,104280.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748868537503,1.55144967,104290.0,104280.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748868537705,1.00432967,104290.0,104280.0,0.03084371]
["bitfinex-derivatives","BTCF0:USTF0",1748868537910,1.51838967,104290.0,104280.0,0.06274371]
["bitfinex-derivatives","BTCF0:USTF0",1748868538110,0.97122967,104290.0,104280.0,0.09294371]
["bitfinex-derivatives","BTCF0:USTF0",1748868538309,1.51838967,104290.0,104280.0,0.09294371]
["bitfinex-derivatives","BTCF0:USTF0",1748868538512,1.45379767,104290.0,104280.0,0.09294371]
["bitfinex-derivatives","BTCF0:USTF0",1748868540314,1.45279767,104290.0,104280.0,0.09294371]
["bitfinex-derivatives","BTCF0:USTF0",1748868540815,1.45279767,104290.0,104280.0,0.06465371]
["bitfinex-derivatives","BTCF0:USTF0",1748868541509,1.48654822,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868541718,1.48654822,104290.0,104280.0,0.00205371]
["bitfinex-derivatives","BTCF0:USTF0",1748868542299,1.48654822,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868543618,1.69540271,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868544115,1.48654822,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868544316,1.63385785,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868545007,1.48654822,104290.0,104280.0,0.00225371]
["bitfinex-derivatives","BTCF0:USTF0",1748868545323,1.33923859,104290.0,104280.0,0.03505371]
["bitfinex-derivatives","BTCF0:USTF0",1748868545512,1.48654822,104290.0,104280.0,0.03444453]
["bitfinex-derivatives","BTCF0:USTF0",1748868545912,1.48654822,104290.0,104280.0,0.03417875]
["bitfinex-derivatives","BTCF0:USTF0",1748868547110,1.45279767,104290.0,104280.0,0.03417875]
["bitfinex-derivatives","BTCF0:USTF0",1748868547313,1.45279767,104290.0,104280.0,0.09857875]
["bitfinex-derivatives","BTCF0:USTF0",1748868548822,1.4870413,104290.0,104280.0,0.09857875]
["bitfinex-derivatives","BTCF0:USTF0",1748868550414,1.4870413,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868551725,0.9398813,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868551927,1.4870413,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868552426,1.33973167,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868552621,1.4870413,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868553028,1.78540486,104290.0,104280.0,0.06737875]
["bitfinex-derivatives","BTCF0:USTF0",1748868555423,1.78540486,104290.0,104280.0,0.05613213]
["bitfinex-derivatives","BTCF0:USTF0",1748868556429,1.4870413,104290.0,104280.0,0.05613213]
["bitfinex-derivatives","BTCF0:USTF0",1748868556631,1.78668145,104290.0,104280.0,0.05613213]
["bitfinex-derivatives","BTCF0:USTF0",1748868558137,1.4870413,104290.0,104280.0,0.05613213]
["bitfinex-derivatives","BTCF0:USTF0",1748868558835,1.87560964,104290.0,104280.0,0.0319845]
["bitfinex-derivatives","BTCF0:USTF0",1748868559840,0.1916969,104280.0,104270.0,0.06279578]
["bitfinex-derivatives","BTCF0:USTF0",1748868560044,0.89550653,104280.0,104270.0,0.06279578]
["bitfinex-derivatives","BTCF0:USTF0",1748868560343,0.1917153,104270.0,104260.0,0.02431797]
["bitfinex-derivatives","BTCF0:USTF0",1748868560538,0.1917337,104260.0,104250.0,0.8826668]
["bitfinex-derivatives","BTCF0:USTF0",1748868560733,0.1917337,104260.0,104250.0,0.2396731]
["bitfinex-derivatives","BTCF0:USTF0",1748868560734,0.54889401,104260.0,104250.0,0.2396731]
["bitfinex-derivatives","BTCF0:USTF0",1748868561039,0.54889401,104260.0,104250.0,0.23458513]
["bitfinex-derivatives","BTCF0:USTF0",1748868561244,0.54889401,104260.0,104250.0,0.2644842]
["bitfinex-derivatives","BTCF0:USTF0",1748868561743,0.54889401,104260.0,104250.0,0.2664842]
["bitfinex-derivatives","BTCF0:USTF0",1748868561936,0.54889401,104260.0,104250.0,0.2986842]
["bitfinex-derivatives","BTCF0:USTF0",1748868562644,0.41474368,104260.0,104250.0,0.3006842]
["bitfinex-derivatives","BTCF0:USTF0",1748868562836,0.62459436,104260.0,104250.0,0.3006842]
["bitfinex-derivatives","BTCF0:USTF0",1748868563632,0.47728473,104260.0,104250.0,0.79391383]
["bitfinex-derivatives","BTCF0:USTF0",1748868563840,0.1917336,104260.0,104250.0,1.15471383]
["bitfinex-derivatives","BTCF0:USTF0",1748868564446,0.69647001,104270.0,104260.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1748868564738,0.85838779,104270.0,104260.0,0.37124323]
["bitfinex-derivatives","BTCF0:USTF0",1748868565150,0.85838779,104270.0,104260.0,0.81428323]
["bitfinex-derivatives","BTCF0:USTF0",1748868566141,0.49758779,104270.0,104260.0,0.91836323]
["bitfinex-derivatives","BTCF0:USTF0",1748868566534,0.49758779,104270.0,104260.0,0.91936323]
["bitfinex-derivatives","BTCF0:USTF0",1748868566937,0.49758779,104270.0,104260.0,0.88817524]
["bitfinex-derivatives","BTCF0:USTF0",1748868567136,0.5733035,104270.0,104260.0,0.88817524]
["bitfinex-derivatives","BTCF0:USTF0",1748868567339,0.20999439,104270.0,104260.0,1.59488324]
["bitfinex-derivatives","BTCF0:USTF0",1748868567845,0.19185901,104270.0,104260.0,1.59488324]
["bitfinex-derivatives","BTCF0:USTF0",1748868568149,0.19185901,104270.0,104260.0,1.44777361]
["bitfinex-derivatives","BTCF0:USTF0",1748868568451,0.00014371,104270.0,104260.0,1.44777361]
["bitfinex-derivatives","BTCF0:USTF0",1748868568641,0.00014371,104270.0,104260.0,1.59508324]
["bitfinex-derivatives","BTCF0:USTF0",1748868569042,1e-08,104270.0,104260.0,1.57325336]
["bitfinex-derivatives","BTCF0:USTF0",1748868569244,1e-08,104270.0,104260.0,1.02613336]
["bitfinex-derivatives","BTCF0:USTF0",1748868569446,1e-08,104270.0,104260.0,1.57325336]
["bitfinex-derivatives","BTCF0:USTF0",1748868570749,1e-08,104270.0,104260.0,1.57321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868573250,1e-08,104270.0,104260.0,1.42590373]
["bitfinex-derivatives","BTCF0:USTF0",1748868573441,1e-08,104270.0,104260.0,1.57321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868576146,1e-08,104270.0,104260.0,1.42590373]
["bitfinex-derivatives","BTCF0:USTF0",1748868576449,1e-08,104270.0,104260.0,1.57321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868576450,0.00424955,104270.0,104260.0,1.57321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868577146,0.00424955,104270.0,104260.0,1.32321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868577843,0.00424955,104270.0,104260.0,1.57321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868578542,0.00424955,104270.0,104260.0,1.32321336]
["bitfinex-derivatives","BTCF0:USTF0",1748868580355,0.00424955,104270.0,104260.0,1.32317336]
["bitfinex-derivatives","BTCF0:USTF0",1748868584659,0.34327448,104270.0,104260.0,0.27615573]
["bitfinex-derivatives","BTCF0:USTF0",1748868584863,0.43877448,104270.0,104260.0,0.71907573]
["bitfinex-derivatives","BTCF0:USTF0",1748868585061,0.29146485,104270.0,104260.0,0.71887573]
["bitfinex-derivatives","BTCF0:USTF0",1748868585251,0.09974955,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868585565,0.00424955,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868585755,0.19596485,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868586353,0.22726485,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868587564,0.25856485,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868587765,0.25856485,104270.0,104260.0,0.78426536]
["bitfinex-derivatives","BTCF0:USTF0",1748868587955,0.29126485,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868588156,0.29126485,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868589659,0.29126485,104270.0,104260.0,1.11087573]
["bitfinex-derivatives","BTCF0:USTF0",1748868592562,0.29126485,104270.0,104260.0,1.14097573]
["bitfinex-derivatives","BTCF0:USTF0",1748868593162,0.29126485,104270.0,104260.0,1.28828536]
["bitfinex-derivatives","BTCF0:USTF0",1748868593565,0.29126485,104270.0,104260.0,0.74132536]
["bitfinex-derivatives","BTCF0:USTF0",1748868593566,0.09954955,104270.0,104260.0,0.74132536]
["bitfinex-derivatives","BTCF0:USTF0",1748868593766,0.29126485,104270.0,104260.0,1.28828536]
["bitfinex-derivatives","BTCF0:USTF0",1748868594472,0.09954955,104270.0,104260.0,1.28828536]
["bitfinex-derivatives","BTCF0:USTF0",1748868599871,0.09954955,104270.0,104260.0,0.84536536]
["bitfinex-derivatives","BTCF0:USTF0",1748868600068,0.09954955,104270.0,104260.0,1.28832536]
["bitfinex-derivatives","BTCF0:USTF0",1748868600274,0.09954955,104270.0,104260.0,1.14101573]
["bitfinex-derivatives","BTCF0:USTF0",1748868600487,0.09954955,104270.0,104260.0,1.28832536]
["bitfinex-derivatives","BTCF0:USTF0",1748868600774,0.09954955,104270.0,104260.0,1.11087573]
["bitfinex-derivatives","BTCF0:USTF0",1748868601168,0.29126475,104270.0,104260.0,0.53291573]
["bitfinex-derivatives","BTCF0:USTF0",1748868601369,0.29126475,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868601568,0.43857438,104270.0,104260.0,1.07967573]
["bitfinex-derivatives","BTCF0:USTF0",1748868601868,0.43857438,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868602073,0.43857438,104270.0,104260.0,0.63695573]
["bitfinex-derivatives","BTCF0:USTF0",1748868602271,0.43857438,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868602272,0.29126475,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868603176,0.09954955,104270.0,104260.0,1.22718536]
["bitfinex-derivatives","BTCF0:USTF0",1748868603377,0.09954955,104270.0,104260.0,1.29068536]
["bitfinex-derivatives","BTCF0:USTF0",1748868604774,0.29126485,104270.0,104260.0,1.29068536]
["bitfinex-derivatives","BTCF0:USTF0",1748868608482,0.29126485,104270.0,104260.0,1.26028536]
["bitfinex-derivatives","BTCF0:USTF0",1748868609570,0.29126485,104270.0,104260.0,1.11297573]
["bitfinex-derivatives","BTCF0:USTF0",1748868610584,0.29126485,104270.0,104260.0,0.53291573]
["bitfinex-derivatives","BTCF0:USTF0",1748868610874,0.43857448,104270.0,104260.0,0.53291573]
["bitfinex-derivatives","BTCF0:USTF0",1748868611080,0.43857448,104270.0,104260.0,1.07967573]
["bitfinex-derivatives","BTCF0:USTF0",1748868611271,0.43857448,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868611473,0.43857448,104270.0,104260.0,0.53291573]
["bitfinex-derivatives","BTCF0:USTF0",1748868611886,0.43857448,104270.0,104260.0,1.07987573]
["bitfinex-derivatives","BTCF0:USTF0",1748868612476,0.43857448,104270.0,104260.0,1.04767573]
["bitfinex-derivatives","BTCF0:USTF0",1748868612676,0.43857448,104270.0,104260.0,1.04747573]
["bitfinex-derivatives","BTCF0:USTF0",1748868612877,0.43857448,104270.0,104260.0,1.04767573]
["bitfinex-derivatives","BTCF0:USTF0",1748868615477,0.64842516,104270.0,104260.0,1.04767573]
["bitfinex-derivatives","BTCF0:USTF0",1748868621077,0.50111553,104270.0,104260.0,1.07957573]
["bitfinex-derivatives","BTCF0:USTF0",1748868621793,0.50111553,104270.0,104260.0,0.71877573]
["bitfinex-derivatives","BTCF0:USTF0",1748868622088,0.50111553,104270.0,104260.0,1.07957573]
["bitfinex-derivatives","BTCF0:USTF0",1748868622288,0.50111553,104270.0,104260.0,0.63665573]
["bitfinex-derivatives","BTCF0:USTF0",1748868622491,0.50111553,104270.0,104260.0,1.07953573]
["bitfinex-derivatives","BTCF0:USTF0",1748868623790,0.29126485,104270.0,104260.0,1.07953573]
["bitfinex-derivatives","BTCF0:USTF0",1748868624683,0.50111553,104270.0,104260.0,1.07953573]
["bitfinex-derivatives","BTCF0:USTF0",1748868625084,0.50111553,104270.0,104260.0,0.63665573]
["bitfinex-derivatives","BTCF0:USTF0",1748868625281,0.50111553,104270.0,104260.0,1.07953573]
["bitfinex-derivatives","BTCF0:USTF0",1748868626395,0.29126485,104270.0,104260.0,1.07953573]
["bitfinex-derivatives","BTCF0:USTF0",1748868627590,0.29126485,104270.0,104260.0,1.11253573]
["bitfinex-derivatives","BTCF0:USTF0",1748868628798,0.29126485,104270.0,104260.0,0.75173573]
["bitfinex-derivatives","BTCF0:USTF0",1748868630394,0.29126485,104270.0,104260.0,0.20481573]
["bitfinex-derivatives","BTCF0:USTF0",1748868630593,0.43857448,104270.0,104260.0,0.71873573]
["bitfinex-derivatives","BTCF0:USTF0",1748868630793,0.43857448,104270.0,104260.0,0.17181573]
["bitfinex-derivatives","BTCF0:USTF0",1748868630997,0.43857448,104270.0,104260.0,0.68683573]
["bitfinex-derivatives","BTCF0:USTF0",1748868631585,0.64842516,104270.0,104260.0,0.68683573]
["bitfinex-derivatives","BTCF0:USTF0",1748868631986,0.64842516,104270.0,104260.0,0.68679573]
["bitfinex-derivatives","BTCF0:USTF0",1748868633399,0.66787793,104270.0,104260.0,0.68679573]
["bitfinex-derivatives","BTCF0:USTF0",1748868634096,0.66787793,104270.0,104260.0,0.24395573]
["bitfinex-derivatives","BTCF0:USTF0",1748868634298,1.02867793,104270.0,104260.0,0.24395573]
["bitfinex-derivatives","BTCF0:USTF0",1748868634800,1.02867793,104270.0,104260.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1748868635096,1.02867793,104270.0,104260.0,0.2969737]
["bitfinex-derivatives","BTCF0:USTF0",1748868638186,1.02867793,104270.0,104260.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1748868638389,1.02867793,104270.0,104260.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1748868638688,1.02867793,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868638884,0.91882725,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868639091,0.91882725,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748868639292,0.91882725,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868640083,1.12851211,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868640291,0.91882725,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868641599,0.91882725,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748868641898,0.91882725,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868642099,0.91882725,104270.0,104260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748868642398,0.91882725,104270.0,104260.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748868642588,0.91882725,104270.0,104260.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1748868643291,0.91982725,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868643692,0.92082725,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868644815,1.41302725,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868645099,1.62258574,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868645301,1.62250743,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868645893,1.83195881,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868646295,1.62250743,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868646497,1.92230023,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868648099,1.71282005,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868649205,1.41302725,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868651301,1.92017704,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748868652108,2.21996984,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868654004,1.92017704,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868657101,2.36297704,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868658010,2.06835546,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868658208,2.36297704,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868659008,2.21996984,104270.0,104260.0,0.00910676]
["bitfinex-derivatives","BTCF0:USTF0",1748868659611,2.21996984,104270.0,104260.0,0.04240676]
["bitfinex-derivatives","BTCF0:USTF0",1748868662108,1.92017704,104270.0,104260.0,0.04240676]
["bitfinex-derivatives","BTCF0:USTF0",1748868662618,0.291733,104260.0,104250.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1748868662800,1.18986537,104260.0,104250.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1748868663002,1.29382537,104260.0,104250.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1748868663411,1.29382537,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868663707,1.29382537,104260.0,104250.0,0.0001437]
["bitfinex-derivatives","BTCF0:USTF0",1748868664008,1.29382537,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868664512,1.59361817,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868664708,1.29382537,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868665315,1.14657406,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868666212,1.15057406,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868667320,1.15157406,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868668013,1.5401424,104260.0,104250.0,0.0003437]
["bitfinex-derivatives","BTCF0:USTF0",1748868668601,0.1917514,104250.0,104240.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748868668808,0.1917698,104240.0,104230.0,0.08373065]
["bitfinex-derivatives","BTCF0:USTF0",1748868669004,0.79161033,104240.0,104230.0,0.11373065]
["bitfinex-derivatives","BTCF0:USTF0",1748868670314,0.79261033,104240.0,104230.0,0.11373065]
["bitfinex-derivatives","BTCF0:USTF0",1748868671312,0.89261033,104240.0,104230.0,0.08193065]
["bitfinex-derivatives","BTCF0:USTF0",1748868671614,0.89261033,104240.0,104230.0,0.06421072]
["bitfinex-derivatives","BTCF0:USTF0",1748868671925,0.89261033,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868671926,1.10313567,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868672222,0.99757033,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868672608,1.01510719,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748868672810,1.01510719,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868674209,1.31451233,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868676608,1.6099718,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748868676821,1.0632118,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868677012,1.21055233,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868677510,1.53787494,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868677811,1.58521547,104240.0,104230.0,0.23938842]
["bitfinex-derivatives","BTCF0:USTF0",1748868678022,1.0772698,104240.0,104230.0,0.27048842]
["bitfinex-derivatives","BTCF0:USTF0",1748868678210,1.22461033,104240.0,104230.0,0.27048842]
["bitfinex-derivatives","BTCF0:USTF0",1748868680902,1.22885987,104240.0,104230.0,0.27048842]
["bitfinex-derivatives","BTCF0:USTF0",1748868682919,1.22885987,104240.0,104230.0,0.07870072]
["bitfinex-derivatives","BTCF0:USTF0",1748868683114,1.26055987,104240.0,104230.0,0.07870072]
["bitfinex-derivatives","BTCF0:USTF0",1748868683413,1.59126501,104240.0,104230.0,0.11080072]
["bitfinex-derivatives","BTCF0:USTF0",1748868684514,1.29185987,104240.0,104230.0,0.11080072]
["bitfinex-derivatives","BTCF0:USTF0",1748868684710,1.59080314,104240.0,104230.0,0.11080072]
["bitfinex-derivatives","BTCF0:USTF0",1748868686918,1.29185987,104240.0,104230.0,0.11080072]
["bitfinex-derivatives","BTCF0:USTF0",1748868690619,1.14451934,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868690823,1.05101934,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868691025,1.19835987,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868691724,1.58692821,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868692118,1.88626669,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868692922,1.19835987,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868693125,1.22905987,104240.0,104230.0,0.30258882]
["bitfinex-derivatives","BTCF0:USTF0",1748868693324,1.22905987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868693627,1.22905987,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868693628,1.39285987,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868693818,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868694623,1.39285987,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868694821,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868696617,1.78142821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868698017,1.68142821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868699016,1.78142821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868699321,1.29285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868699625,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868700920,1.69262542,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868701623,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868702124,1.39285987,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868702716,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868704025,1.78142821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868706517,1.63408768,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868706724,1.78142821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868709030,1.39285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868709818,1.29285987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868711425,1.69262523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868713227,1.69262523,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868713432,1.69262523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868715226,1.74262523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868715634,1.74262523,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868715820,1.74262523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868717227,1.69262523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868722325,2.13530523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868727939,2.49610523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868732036,2.05342523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868733152,2.05342523,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868733346,2.05342523,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868734244,1.75365987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868737650,2.05350153,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868738552,1.75365987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868740255,1.60631934,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868740458,1.75365987,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868744248,2.14222821,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868745155,2.43707037,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868745550,2.43707037,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748868745962,2.43707037,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868747159,2.14228557,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868748265,1.75371723,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868752858,1.80371723,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748868756660,1.31151723,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748868756862,0.1918148,104220.0,104210.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748868757167,1.37082096,104220.0,104210.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1748868757362,1.46532096,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868757670,1.5553566,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868758059,1.5553566,104220.0,104210.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748868758259,1.5553566,104220.0,104210.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748868758665,1.56571346,104220.0,104210.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748868758864,1.26566955,104220.0,104210.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1748868759164,1.26666955,104220.0,104210.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1748868759369,1.26766955,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868760171,1.25731269,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868760358,1.5573566,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868760869,1.63385246,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868764470,1.33380855,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868764874,1.63367677,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868769178,1.7810929,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868770279,1.78534244,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868775380,1.7810929,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868776584,1.78534244,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868778287,1.49052842,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868778483,1.68534244,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868783592,1.6810929,104220.0,104210.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1748868783893,1.6810929,104220.0,104210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748868784489,1.68534244,104220.0,104210.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748868784690,1.53793543,104220.0,104210.0,0.2866332]
["bitfinex-derivatives","BTCF0:USTF0",1748868785488,1.53368589,104220.0,104210.0,0.2866332]
["bitfinex-derivatives","BTCF0:USTF0",1748868786090,1.38627888,104220.0,104210.0,0.2866332]
["bitfinex-derivatives","BTCF0:USTF0",1748868786393,1.53368589,104220.0,104210.0,0.2866332]
["bitfinex-derivatives","BTCF0:USTF0",1748868786596,1.53793543,104220.0,104210.0,0.2866332]
["bitfinex-derivatives","BTCF0:USTF0",1748868788693,1.53793543,104220.0,104210.0,0.2864332]
["bitfinex-derivatives","BTCF0:USTF0",1748868791305,1.53793543,104220.0,104210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1748868791501,1.53793543,104220.0,104210.0,0.2864332]
["bitfinex-derivatives","BTCF0:USTF0",1748868793998,1.53793543,104220.0,104210.0,0.87612021]
["bitfinex-derivatives","BTCF0:USTF0",1748868793999,1.53894315,104220.0,104210.0,0.87612021]
["bitfinex-derivatives","BTCF0:USTF0",1748868794206,1.68635016,104220.0,104210.0,0.87612021]
["bitfinex-derivatives","BTCF0:USTF0",1748868794605,1.4470324,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868795001,1.23701767,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868795713,1.24126721,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868796609,1.23701767,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868797812,1.44681266,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868798513,1.44681266,104220.0,104210.0,0.87612021]
["bitfinex-derivatives","BTCF0:USTF0",1748868803415,1.44681266,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868803821,1.24126721,104220.0,104210.0,0.7287132]
["bitfinex-derivatives","BTCF0:USTF0",1748868804120,1.24126721,104220.0,104210.0,0.7285932]
["bitfinex-derivatives","BTCF0:USTF0",1748868806622,1.45096368,104220.0,104210.0,0.7285932]
["bitfinex-derivatives","BTCF0:USTF0",1748868808530,1.09016368,104220.0,104210.0,0.7285932]
["bitfinex-derivatives","BTCF0:USTF0",1748868812924,0.94275667,104220.0,104210.0,0.7285932]
["bitfinex-derivatives","BTCF0:USTF0",1748868813131,0.94275667,104220.0,104210.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1748868813327,1.09016368,104220.0,104210.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1748868814032,0.88046721,104220.0,104210.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1748868816732,1.09016368,104220.0,104210.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1748868817940,1.08591414,104220.0,104210.0,0.87600021]
["bitfinex-derivatives","BTCF0:USTF0",1748868818736,1.08591414,104220.0,104210.0,0.40384021]
["bitfinex-derivatives","BTCF0:USTF0",1748868819043,1.09016368,104220.0,104210.0,0.6671732]
["bitfinex-derivatives","BTCF0:USTF0",1748868819240,1.09016368,104220.0,104210.0,0.6673732]
["bitfinex-derivatives","BTCF0:USTF0",1748868819431,1.09016368,104220.0,104210.0,0.6998732]
["bitfinex-derivatives","BTCF0:USTF0",1748868820142,1.08591414,104220.0,104210.0,0.6998732]
["bitfinex-derivatives","BTCF0:USTF0",1748868820342,1.08591414,104220.0,104210.0,0.84728021]
["bitfinex-derivatives","BTCF0:USTF0",1748868822944,0.93850713,104220.0,104210.0,0.84728021]
["bitfinex-derivatives","BTCF0:USTF0",1748868823133,1.08591414,104220.0,104210.0,0.84728021]
["bitfinex-derivatives","BTCF0:USTF0",1748868823336,1.08591414,104220.0,104210.0,0.87928021]
["bitfinex-derivatives","BTCF0:USTF0",1748868825538,0.93850713,104220.0,104210.0,0.87928021]
["bitfinex-derivatives","BTCF0:USTF0",1748868825938,1.08591414,104220.0,104210.0,0.87928021]
["bitfinex-derivatives","BTCF0:USTF0",1748868827750,1.08591414,104220.0,104210.0,0.43724021]
["bitfinex-derivatives","BTCF0:USTF0",1748868828049,1.08591414,104220.0,104210.0,0.87920021]
["bitfinex-derivatives","BTCF0:USTF0",1748868831033,0.68189233,104220.0,104210.0,0.87920021]
["bitfinex-derivatives","BTCF0:USTF0",1748868831238,0.28819233,104220.0,104210.0,0.43724021]
["bitfinex-derivatives","BTCF0:USTF0",1748868831438,0.28819233,104220.0,104210.0,1.13000722]
["bitfinex-derivatives","BTCF0:USTF0",1748868831848,0.28819233,104220.0,104210.0,0.98260021]
["bitfinex-derivatives","BTCF0:USTF0",1748868832953,0.28719233,104220.0,104210.0,0.98460021]
["bitfinex-derivatives","BTCF0:USTF0",1748868833249,0.29144187,104220.0,104210.0,0.98460021]
["bitfinex-derivatives","BTCF0:USTF0",1748868833944,0.0807454,104220.0,104210.0,0.98660021]
["bitfinex-derivatives","BTCF0:USTF0",1748868834145,0.0807454,104220.0,104210.0,1.08255621]
["bitfinex-derivatives","BTCF0:USTF0",1748868834955,0.2725601,104220.0,104210.0,1.08255621]
["bitfinex-derivatives","BTCF0:USTF0",1748868835640,0.00424954,104220.0,104210.0,1.44335621]
["bitfinex-derivatives","BTCF0:USTF0",1748868836254,1.64281289,104230.0,104220.0,0.1918148]
["bitfinex-derivatives","BTCF0:USTF0",1748868836451,1.28201289,104230.0,104220.0,0.43052181]
["bitfinex-derivatives","BTCF0:USTF0",1748868836956,0.51500028,104230.0,104220.0,0.57792882]
["bitfinex-derivatives","BTCF0:USTF0",1748868837251,0.30955335,104230.0,104220.0,0.57792882]
["bitfinex-derivatives","BTCF0:USTF0",1748868837551,0.38592358,104230.0,104220.0,0.57892882]
["bitfinex-derivatives","BTCF0:USTF0",1748868837954,0.35312358,104230.0,104220.0,0.67487682]
["bitfinex-derivatives","BTCF0:USTF0",1748868838453,0.34887404,104230.0,104220.0,0.67587682]
["bitfinex-derivatives","BTCF0:USTF0",1748868839655,0.34887404,104230.0,104220.0,0.57992882]
["bitfinex-derivatives","BTCF0:USTF0",1748868840147,0.10911394,104230.0,104220.0,0.57992882]
["bitfinex-derivatives","BTCF0:USTF0",1748868840347,0.07651394,104230.0,104220.0,1.03667682]
["bitfinex-derivatives","BTCF0:USTF0",1748868840653,0.00014371,104230.0,104220.0,1.03667682]
["bitfinex-derivatives","BTCF0:USTF0",1748868846454,0.00439325,104230.0,104220.0,1.03667682]
["bitfinex-derivatives","BTCF0:USTF0",1748868846655,0.00439325,104230.0,104220.0,0.94072882]
["bitfinex-derivatives","BTCF0:USTF0",1748868849150,0.00439325,104230.0,104220.0,1.30152882]
["bitfinex-derivatives","BTCF0:USTF0",1748868850150,0.00439325,104230.0,104220.0,1.74320882]
["bitfinex-derivatives","BTCF0:USTF0",1748868850458,0.00014371,104230.0,104220.0,1.74320882]
["bitfinex-derivatives","BTCF0:USTF0",1748868851756,0.00014371,104230.0,104220.0,1.84660882]
["bitfinex-derivatives","BTCF0:USTF0",1748868852759,0.03194371,104230.0,104220.0,1.84660882]
["bitfinex-derivatives","BTCF0:USTF0",1748868852963,0.22374011,104230.0,104220.0,1.0067148]
["bitfinex-derivatives","BTCF0:USTF0",1748868853261,0.28714011,104230.0,104220.0,1.69916181]
["bitfinex-derivatives","BTCF0:USTF0",1748868853766,0.09959325,104230.0,104220.0,1.69916181]
["bitfinex-derivatives","BTCF0:USTF0",1748868853964,0.29138965,104230.0,104220.0,1.69916181]
["bitfinex-derivatives","BTCF0:USTF0",1748868854768,0.29138965,104230.0,104220.0,1.15412181]
["bitfinex-derivatives","BTCF0:USTF0",1748868855068,0.29138965,104230.0,104220.0,1.69916181]
["bitfinex-derivatives","BTCF0:USTF0",1748868855361,0.29138955,104230.0,104220.0,1.84656882]
["bitfinex-derivatives","BTCF0:USTF0",1748868855563,0.09534371,104230.0,104220.0,1.84676882]
["bitfinex-derivatives","BTCF0:USTF0",1748868856269,0.28714001,104230.0,104220.0,1.84676882]
["bitfinex-derivatives","BTCF0:USTF0",1748868856660,0.29138955,104230.0,104220.0,1.84676882]
["bitfinex-derivatives","BTCF0:USTF0",1748868857968,0.09959325,104230.0,104220.0,1.84676882]
["bitfinex-derivatives","BTCF0:USTF0",1748868858663,0.09534371,104230.0,104220.0,1.84676882]
["bitfinex-derivatives","BTCF0:USTF0",1748868861571,0.43454702,104230.0,104220.0,0.1940148]
["bitfinex-derivatives","BTCF0:USTF0",1748868861774,0.43879656,104230.0,104220.0,0.34142181]
["bitfinex-derivatives","BTCF0:USTF0",1748868862070,0.43879656,104230.0,104220.0,0.1940148]
["bitfinex-derivatives","BTCF0:USTF0",1748868862275,0.43879656,104230.0,104220.0,0.2970948]
["bitfinex-derivatives","BTCF0:USTF0",1748868862574,0.64849303,104230.0,104220.0,0.88626181]
["bitfinex-derivatives","BTCF0:USTF0",1748868862776,0.64849303,104230.0,104220.0,0.88606181]
["bitfinex-derivatives","BTCF0:USTF0",1748868862965,0.64849303,104230.0,104220.0,0.88626181]
["bitfinex-derivatives","BTCF0:USTF0",1748868863973,0.43879656,104230.0,104220.0,0.88626181]
["bitfinex-derivatives","BTCF0:USTF0",1748868864570,0.44079656,104230.0,104220.0,0.88526181]
["bitfinex-derivatives","BTCF0:USTF0",1748868865175,0.29338955,104230.0,104220.0,0.88526181]
["bitfinex-derivatives","BTCF0:USTF0",1748868865474,0.44079656,104230.0,104220.0,0.88426181]
["bitfinex-derivatives","BTCF0:USTF0",1748868865869,0.43654702,104230.0,104220.0,0.88426181]
["bitfinex-derivatives","BTCF0:USTF0",1748868866778,0.29338955,104230.0,104220.0,0.88426181]
["bitfinex-derivatives","BTCF0:USTF0",1748868866975,0.29338955,104230.0,104220.0,0.91536181]
["bitfinex-derivatives","BTCF0:USTF0",1748868867182,0.29338955,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868867775,0.28914001,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868868273,0.64994001,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868868678,0.28914001,104230.0,104220.0,0.7679548]
["bitfinex-derivatives","BTCF0:USTF0",1748868868874,0.28914001,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868869074,0.28814001,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868869275,0.28914001,104230.0,104220.0,0.91533409]
["bitfinex-derivatives","BTCF0:USTF0",1748868871076,0.28914001,104230.0,104220.0,0.1920148]
["bitfinex-derivatives","BTCF0:USTF0",1748868871274,0.64994001,104230.0,104220.0,0.7368148]
["bitfinex-derivatives","BTCF0:USTF0",1748868872273,0.28914001,104230.0,104220.0,0.7368148]
["bitfinex-derivatives","BTCF0:USTF0",1748868872486,0.64994001,104230.0,104220.0,0.7368148]
["bitfinex-derivatives","BTCF0:USTF0",1748868872674,0.64994001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868872875,0.64894001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868873182,0.28914001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868873474,0.64994001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868873673,0.28914001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868873869,0.64994001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868874475,0.28914001,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868874971,0.65418955,104230.0,104220.0,0.88419409]
["bitfinex-derivatives","BTCF0:USTF0",1748868875381,0.65418955,104230.0,104220.0,0.7368148]
["bitfinex-derivatives","BTCF0:USTF0",1748868878980,0.65418955,104230.0,104220.0,0.7367748]
["bitfinex-derivatives","BTCF0:USTF0",1748868881186,0.65418955,104230.0,104220.0,0.1920148]
["bitfinex-derivatives","BTCF0:USTF0",1748868881385,0.65418955,104230.0,104220.0,0.7367748]
["bitfinex-derivatives","BTCF0:USTF0",1748868881885,0.65418955,104230.0,104220.0,0.1920148]
["bitfinex-derivatives","BTCF0:USTF0",1748868882073,0.65418955,104230.0,104220.0,0.7367748]
["bitfinex-derivatives","BTCF0:USTF0",1748868884396,0.65418955,104230.0,104220.0,0.1920148]
["bitfinex-derivatives","BTCF0:USTF0",1748868884687,0.65418955,104230.0,104220.0,0.7367748]
["bitfinex-derivatives","BTCF0:USTF0",1748868885294,0.24788972,104230.0,104220.0,1.39233338]
["bitfinex-derivatives","BTCF0:USTF0",1748868885494,0.43968602,104230.0,104220.0,0.97795409]
["bitfinex-derivatives","BTCF0:USTF0",1748868885677,0.47048602,104230.0,104220.0,0.97795409]
["bitfinex-derivatives","BTCF0:USTF0",1748868885985,0.22574001,104230.0,104220.0,1.33875409]
["bitfinex-derivatives","BTCF0:USTF0",1748868886485,0.03294371,104230.0,104220.0,1.33875409]
["bitfinex-derivatives","BTCF0:USTF0",1748868886689,0.22574011,104230.0,104220.0,1.33875409]
["bitfinex-derivatives","BTCF0:USTF0",1748868887080,0.22474011,104230.0,104220.0,1.33975409]
["bitfinex-derivatives","BTCF0:USTF0",1748868887283,0.03294371,104230.0,104220.0,1.33975409]
["bitfinex-derivatives","BTCF0:USTF0",1748868887498,0.00014371,104230.0,104220.0,1.34075409]
["bitfinex-derivatives","BTCF0:USTF0",1748868891097,0.00439325,104230.0,104220.0,1.34075409]
["bitfinex-derivatives","BTCF0:USTF0",1748868891294,0.03679325,104230.0,104220.0,1.48807278]
["bitfinex-derivatives","BTCF0:USTF0",1748868891490,0.06949325,104230.0,104220.0,1.48807278]
["bitfinex-derivatives","BTCF0:USTF0",1748868893403,0.06949325,104230.0,104220.0,1.34072576]
["bitfinex-derivatives","BTCF0:USTF0",1748868893697,0.06949325,104230.0,104220.0,1.34052576]
["bitfinex-derivatives","BTCF0:USTF0",1748868895497,0.06949325,104230.0,104220.0,0.79576576]
["bitfinex-derivatives","BTCF0:USTF0",1748868895710,0.06949325,104230.0,104220.0,1.34036576]
["bitfinex-derivatives","BTCF0:USTF0",1748868898299,0.10249325,104230.0,104220.0,0.79576576]
["bitfinex-derivatives","BTCF0:USTF0",1748868898494,0.10249325,104230.0,104220.0,1.34032576]
["bitfinex-derivatives","BTCF0:USTF0",1748868900003,0.06949325,104230.0,104220.0,1.34032576]
["bitfinex-derivatives","BTCF0:USTF0",1748868900408,0.00439325,104230.0,104220.0,1.34032576]
["bitfinex-derivatives","BTCF0:USTF0",1748868900610,0.00439325,104230.0,104220.0,1.48767672]
["bitfinex-derivatives","BTCF0:USTF0",1748868900806,0.00439325,104230.0,104220.0,1.1929748]
["bitfinex-derivatives","BTCF0:USTF0",1748868901106,0.00439325,104230.0,104220.0,1.48767672]
["bitfinex-derivatives","BTCF0:USTF0",1748868901305,0.00439325,104230.0,104220.0,1.34032576]
["bitfinex-derivatives","BTCF0:USTF0",1748868903506,0.00014371,104230.0,104220.0,1.48767672]
["bitfinex-derivatives","BTCF0:USTF0",1748868907409,0.00014371,104230.0,104220.0,1.34032576]
["bitfinex-derivatives","BTCF0:USTF0",1748868907809,0.00014371,104230.0,104220.0,0.89896576]
["bitfinex-derivatives","BTCF0:USTF0",1748868908107,0.00014371,104230.0,104220.0,1.1928948]
["bitfinex-derivatives","BTCF0:USTF0",1748868908410,0.03204371,104230.0,104220.0,1.34024576]
["bitfinex-derivatives","BTCF0:USTF0",1748868908911,0.06254371,104230.0,104220.0,1.34024576]
["bitfinex-derivatives","BTCF0:USTF0",1748868909112,0.09474371,104230.0,104220.0,1.34024576]
["bitfinex-derivatives","BTCF0:USTF0",1748868909312,0.09474371,104230.0,104220.0,0.79576576]
["bitfinex-derivatives","BTCF0:USTF0",1748868909506,0.09474371,104230.0,104220.0,1.34020576]
["bitfinex-derivatives","BTCF0:USTF0",1748868909703,0.28654001,104230.0,104220.0,1.34020576]
["bitfinex-derivatives","BTCF0:USTF0",1748868910212,0.28654011,104230.0,104220.0,1.1928548]
["bitfinex-derivatives","BTCF0:USTF0",1748868910412,0.28654011,104230.0,104220.0,1.34020576]
["bitfinex-derivatives","BTCF0:USTF0",1748868911309,0.28754011,104230.0,104220.0,1.33920576]
["bitfinex-derivatives","BTCF0:USTF0",1748868911703,0.28754011,104230.0,104220.0,1.33820576]
["bitfinex-derivatives","BTCF0:USTF0",1748868912212,0.28754011,104230.0,104220.0,1.33920576]
["bitfinex-derivatives","BTCF0:USTF0",1748868912410,0.09899325,104230.0,104220.0,1.34020576]
["bitfinex-derivatives","BTCF0:USTF0",1748868913512,0.09474371,104230.0,104220.0,1.34020576]
["bitfinex-derivatives","BTCF0:USTF0",1748868915311,0.09474371,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868916709,0.06254371,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868916910,0.03204371,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868920109,0.09224371,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868921115,0.30194018,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868921303,0.30194018,104230.0,104220.0,1.1928548]
["bitfinex-derivatives","BTCF0:USTF0",1748868921505,0.30194018,104230.0,104220.0,1.48757146]
["bitfinex-derivatives","BTCF0:USTF0",1748868921915,0.30194018,104230.0,104220.0,1.34021313]
["bitfinex-derivatives","BTCF0:USTF0",1748868922305,0.30194018,104230.0,104220.0,0.89893313]
["bitfinex-derivatives","BTCF0:USTF0",1748868922506,0.30194018,104230.0,104220.0,1.34013313]
["bitfinex-derivatives","BTCF0:USTF0",1748868923513,0.09224371,104230.0,104220.0,1.34013313]
["bitfinex-derivatives","BTCF0:USTF0",1748868926316,0.09224371,104230.0,104220.0,1.48749146]
["bitfinex-derivatives","BTCF0:USTF0",1748868928518,0.09224371,104230.0,104220.0,1.1927748]
["bitfinex-derivatives","BTCF0:USTF0",1748868928729,0.09224371,104230.0,104220.0,1.48749146]
["bitfinex-derivatives","BTCF0:USTF0",1748868929915,0.09224371,104230.0,104220.0,1.34013313]
["bitfinex-derivatives","BTCF0:USTF0",1748868931809,0.09224371,104230.0,104220.0,1.48749146]
["bitfinex-derivatives","BTCF0:USTF0",1748868932209,0.09224371,104230.0,104220.0,1.48733146]
["bitfinex-derivatives","BTCF0:USTF0",1748868935015,0.03204371,104230.0,104220.0,1.48733146]
["bitfinex-derivatives","BTCF0:USTF0",1748868935215,0.00014371,104230.0,104220.0,1.63468979]
["bitfinex-derivatives","BTCF0:USTF0",1748868935410,0.00014371,104230.0,104220.0,1.6887522]
["bitfinex-derivatives","BTCF0:USTF0",1748868935606,0.00014371,104230.0,104220.0,1.48733146]
["bitfinex-derivatives","BTCF0:USTF0",1748868941725,0.11238804,104240.0,104230.0,0.1917966]
["bitfinex-derivatives","BTCF0:USTF0",1748868941927,0.11234804,104240.0,104230.0,0.79555493]
["bitfinex-derivatives","BTCF0:USTF0",1748868942520,0.08114804,104240.0,104230.0,0.94291326]
["bitfinex-derivatives","BTCF0:USTF0",1748868942714,0.09774371,104250.0,104240.0,0.1917782]
["bitfinex-derivatives","BTCF0:USTF0",1748868942917,0.09774371,104250.0,104240.0,1.48461486]
["bitfinex-derivatives","BTCF0:USTF0",1748868944428,0.30744018,104250.0,104240.0,1.48461486]
["bitfinex-derivatives","BTCF0:USTF0",1748868944828,0.10174371,104250.0,104240.0,1.48461486]
["bitfinex-derivatives","BTCF0:USTF0",1748868945223,0.10174371,104250.0,104240.0,1.33719545]
["bitfinex-derivatives","BTCF0:USTF0",1748868945619,0.29350351,104250.0,104240.0,0.5525782]
["bitfinex-derivatives","BTCF0:USTF0",1748868945821,0.80160076,104250.0,104240.0,0.1917782]
["bitfinex-derivatives","BTCF0:USTF0",1748868946022,0.1917782,104240.0,104230.0,0.33576241]
["bitfinex-derivatives","BTCF0:USTF0",1748868946334,0.2546782,104240.0,104230.0,0.87988241]
["bitfinex-derivatives","BTCF0:USTF0",1748868947231,0.2546782,104240.0,104230.0,1.02717966]
["bitfinex-derivatives","BTCF0:USTF0",1748868947627,0.2556782,104240.0,104230.0,1.02717966]
["bitfinex-derivatives","BTCF0:USTF0",1748868947829,0.2566782,104240.0,104230.0,1.02717966]
["bitfinex-derivatives","BTCF0:USTF0",1748868948027,0.2566782,104240.0,104230.0,1.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1748868948930,0.2566782,104240.0,104230.0,0.87984241]
["bitfinex-derivatives","BTCF0:USTF0",1748868949131,0.2566782,104240.0,104230.0,1.02713966]
["bitfinex-derivatives","BTCF0:USTF0",1748868950125,0.26092774,104240.0,104230.0,1.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1748868951029,0.2566782,104240.0,104230.0,1.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1748868952737,0.46628181,104240.0,104230.0,1.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1748868954134,0.26092774,104240.0,104230.0,1.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1748868955233,0.2566782,104240.0,104230.0,1.02733966]
["bitfinex-derivatives","BTCF0:USTF0",1748868956740,0.2566782,104240.0,104230.0,1.02717966]
["bitfinex-derivatives","BTCF0:USTF0",1748868958634,0.2566782,104240.0,104230.0,1.38797966]
["bitfinex-derivatives","BTCF0:USTF0",1748868958635,0.002,104240.0,104230.0,1.38797966]
["bitfinex-derivatives","BTCF0:USTF0",1748868958832,0.002,104240.0,104230.0,1.57951566]
["bitfinex-derivatives","BTCF0:USTF0",1748868959032,0.002,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868959532,0.0673,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868960046,0.0348,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868960342,0.03904954,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868960739,0.00624954,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868962340,0.07144954,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868962645,0.07144954,104240.0,104230.0,1.48337966]
["bitfinex-derivatives","BTCF0:USTF0",1748868962940,0.10404954,104240.0,104230.0,1.48337966]
["bitfinex-derivatives","BTCF0:USTF0",1748868963353,0.0998,104240.0,104230.0,1.48357966]
["bitfinex-derivatives","BTCF0:USTF0",1748868965037,0.0998,104240.0,104230.0,1.48353966]
["bitfinex-derivatives","BTCF0:USTF0",1748868967953,0.0998,104240.0,104230.0,0.93965966]
["bitfinex-derivatives","BTCF0:USTF0",1748868968251,0.2915782,104240.0,104230.0,1.30380241]
["bitfinex-derivatives","BTCF0:USTF0",1748868968545,0.0998,104240.0,104230.0,1.45129966]
["bitfinex-derivatives","BTCF0:USTF0",1748868968844,0.2915782,104240.0,104230.0,1.45129966]
["bitfinex-derivatives","BTCF0:USTF0",1748868969045,0.2915782,104240.0,104230.0,0.90745966]
["bitfinex-derivatives","BTCF0:USTF0",1748868969244,0.2915782,104240.0,104230.0,1.41969966]
["bitfinex-derivatives","BTCF0:USTF0",1748868969639,0.2915782,104240.0,104230.0,1.41949966]
["bitfinex-derivatives","BTCF0:USTF0",1748868969841,0.2915782,104240.0,104230.0,1.41969966]
["bitfinex-derivatives","BTCF0:USTF0",1748868970138,0.2915782,104240.0,104230.0,1.38789966]
["bitfinex-derivatives","BTCF0:USTF0",1748868972348,0.0998,104240.0,104230.0,1.38789966]
["bitfinex-derivatives","BTCF0:USTF0",1748868972549,0.2915782,104240.0,104230.0,1.38789966]
["bitfinex-derivatives","BTCF0:USTF0",1748868972750,0.2915782,104240.0,104230.0,1.41919966]
["bitfinex-derivatives","BTCF0:USTF0",1748868973451,0.0998,104240.0,104230.0,1.45139966]
["bitfinex-derivatives","BTCF0:USTF0",1748868973956,0.2915782,104240.0,104230.0,1.45139966]
["bitfinex-derivatives","BTCF0:USTF0",1748868977653,0.2915782,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868978451,0.0998,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868980256,0.2915782,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868981655,0.0998,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868981856,0.2915782,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868983054,0.0998,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868984056,0.0998,104240.0,104230.0,1.48175966]
["bitfinex-derivatives","BTCF0:USTF0",1748868984650,0.2915782,104240.0,104230.0,1.48175966]
["bitfinex-derivatives","BTCF0:USTF0",1748868984858,0.0998,104240.0,104230.0,1.48175966]
["bitfinex-derivatives","BTCF0:USTF0",1748868988364,0.0998,104240.0,104230.0,0.68011966]
["bitfinex-derivatives","BTCF0:USTF0",1748868988563,0.0998,104240.0,104230.0,1.12095966]
["bitfinex-derivatives","BTCF0:USTF0",1748868988761,0.0998,104240.0,104230.0,1.48175966]
["bitfinex-derivatives","BTCF0:USTF0",1748868989464,0.291578,104240.0,104230.0,1.48175966]
["bitfinex-derivatives","BTCF0:USTF0",1748868989964,0.291578,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868990959,0.0998,104240.0,104230.0,1.30406241]
["bitfinex-derivatives","BTCF0:USTF0",1748868991259,0.291578,104240.0,104230.0,1.45135966]
["bitfinex-derivatives","BTCF0:USTF0",1748868992366,0.291578,104240.0,104230.0,1.48455966]
["bitfinex-derivatives","BTCF0:USTF0",1748868992962,0.0998,104240.0,104230.0,1.48455966]
["bitfinex-derivatives","BTCF0:USTF0",1748868994267,0.0998,104240.0,104230.0,1.12375966]
["bitfinex-derivatives","BTCF0:USTF0",1748868994564,0.30940361,104240.0,104230.0,1.48455966]
["bitfinex-derivatives","BTCF0:USTF0",1748868996053,0.21060361,104240.0,104230.0,0.94075966]
["bitfinex-derivatives","BTCF0:USTF0",1748868996260,0.21160361,104240.0,104230.0,1.48447966]
["bitfinex-derivatives","BTCF0:USTF0",1748868996464,0.002,104240.0,104230.0,1.48447966]
["bitfinex-derivatives","BTCF0:USTF0",1748868997165,0.002,104240.0,104230.0,1.48449937]
["bitfinex-derivatives","BTCF0:USTF0",1748868997557,0.001,104240.0,104230.0,1.48449937]
["bitfinex-derivatives","BTCF0:USTF0",1748868997758,0.66824732,104250.0,104240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1748868997963,0.66824732,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748868998163,0.30744732,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748868998769,0.49920692,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748868999262,0.50020692,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748868999771,0.50120692,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869005469,0.30944732,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869005872,0.30944732,104250.0,104240.0,0.58071192]
["bitfinex-derivatives","BTCF0:USTF0",1748869006074,0.50120692,104250.0,104240.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1748869006267,0.50120692,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869008068,0.30944732,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869008268,0.09984371,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869009975,0.10409325,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869011880,0.10409325,104250.0,104240.0,0.286078]
["bitfinex-derivatives","BTCF0:USTF0",1748869012067,0.10409325,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869012877,0.10409325,104250.0,104240.0,0.58071192]
["bitfinex-derivatives","BTCF0:USTF0",1748869013078,0.10409325,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869013574,0.10409325,104250.0,104240.0,0.58071192]
["bitfinex-derivatives","BTCF0:USTF0",1748869014078,0.10409325,104250.0,104240.0,0.43339496]
["bitfinex-derivatives","BTCF0:USTF0",1748869015486,0.10409325,104250.0,104240.0,0.79419496]
["bitfinex-derivatives","BTCF0:USTF0",1748869019986,0.10409325,104250.0,104240.0,1.33775496]
["bitfinex-derivatives","BTCF0:USTF0",1748869020873,0.10409325,104250.0,104240.0,1.48507192]
["bitfinex-derivatives","BTCF0:USTF0",1748869021380,0.10409325,104250.0,104240.0,1.190438]
["bitfinex-derivatives","BTCF0:USTF0",1748869021582,0.10409325,104250.0,104240.0,1.33775496]
["bitfinex-derivatives","BTCF0:USTF0",1748869021780,0.44316981,104250.0,104240.0,1.33775496]
["bitfinex-derivatives","BTCF0:USTF0",1748869022083,0.25141021,104250.0,104240.0,1.30635496]
["bitfinex-derivatives","BTCF0:USTF0",1748869022276,0.10409325,104250.0,104240.0,1.33685496]
["bitfinex-derivatives","BTCF0:USTF0",1748869022476,0.10409325,104250.0,104240.0,1.48417192]
["bitfinex-derivatives","BTCF0:USTF0",1748869023371,0.10409325,104250.0,104240.0,1.33685496]
["bitfinex-derivatives","BTCF0:USTF0",1748869023777,0.10409325,104250.0,104240.0,1.48417192]
["bitfinex-derivatives","BTCF0:USTF0",1748869026088,0.10409325,104250.0,104240.0,0.79329496]
["bitfinex-derivatives","BTCF0:USTF0",1748869026279,0.10409325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869026479,0.10409325,104250.0,104240.0,1.48413192]
["bitfinex-derivatives","BTCF0:USTF0",1748869026680,0.10409325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869029379,0.10409325,104250.0,104240.0,0.79329496]
["bitfinex-derivatives","BTCF0:USTF0",1748869029579,0.10409325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869032281,0.10409325,104250.0,104240.0,1.48413192]
["bitfinex-derivatives","BTCF0:USTF0",1748869032485,0.10409325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869034388,0.04109325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869034589,0.04109325,104250.0,104240.0,1.48413192]
["bitfinex-derivatives","BTCF0:USTF0",1748869034789,0.10189325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869035186,0.10189325,104250.0,104240.0,1.33661496]
["bitfinex-derivatives","BTCF0:USTF0",1748869035387,0.10189325,104250.0,104240.0,1.33681496]
["bitfinex-derivatives","BTCF0:USTF0",1748869036691,0.10189325,104250.0,104240.0,1.48413192]
["bitfinex-derivatives","BTCF0:USTF0",1748869038188,0.80176981,104250.0,104240.0,0.224578]
["bitfinex-derivatives","BTCF0:USTF0",1748869038387,0.80176981,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869038698,0.191778,104240.0,104230.0,0.39066121]
["bitfinex-derivatives","BTCF0:USTF0",1748869038886,0.191778,104240.0,104230.0,0.28782121]
["bitfinex-derivatives","BTCF0:USTF0",1748869038887,0.40369496,104240.0,104230.0,0.28782121]
["bitfinex-derivatives","BTCF0:USTF0",1748869039078,0.40369496,104240.0,104230.0,0.78335541]
["bitfinex-derivatives","BTCF0:USTF0",1748869039079,0.55101192,104240.0,104230.0,0.78335541]
["bitfinex-derivatives","BTCF0:USTF0",1748869039280,0.4037749,104240.0,104230.0,0.78355541]
["bitfinex-derivatives","BTCF0:USTF0",1748869039885,0.7645749,104240.0,104230.0,0.78555541]
["bitfinex-derivatives","BTCF0:USTF0",1748869040691,0.97424323,104240.0,104230.0,0.78555541]
["bitfinex-derivatives","BTCF0:USTF0",1748869040992,0.97624323,104240.0,104230.0,0.78455541]
["bitfinex-derivatives","BTCF0:USTF0",1748869041288,0.97824323,104240.0,104230.0,0.78355541]
["bitfinex-derivatives","BTCF0:USTF0",1748869041482,0.7685749,104240.0,104230.0,0.34291541]
["bitfinex-derivatives","BTCF0:USTF0",1748869041681,0.7685749,104240.0,104230.0,0.78355541]
["bitfinex-derivatives","BTCF0:USTF0",1748869041977,0.97824323,104240.0,104230.0,0.78355541]
["bitfinex-derivatives","BTCF0:USTF0",1748869042391,0.97824323,104240.0,104230.0,0.24007541]
["bitfinex-derivatives","BTCF0:USTF0",1748869042892,0.97824323,104240.0,104230.0,0.68071541]
["bitfinex-derivatives","BTCF0:USTF0",1748869043989,0.621178,104240.0,104230.0,0.24007541]
["bitfinex-derivatives","BTCF0:USTF0",1748869044190,0.621178,104240.0,104230.0,0.68075541]
["bitfinex-derivatives","BTCF0:USTF0",1748869044191,0.653078,104240.0,104230.0,0.68075541]
["bitfinex-derivatives","BTCF0:USTF0",1748869047089,0.8004749,104240.0,104230.0,0.68075541]
["bitfinex-derivatives","BTCF0:USTF0",1748869047687,0.653078,104240.0,104230.0,0.68055541]
["bitfinex-derivatives","BTCF0:USTF0",1748869047886,0.8004749,104240.0,104230.0,0.68075541]
["bitfinex-derivatives","BTCF0:USTF0",1748869049694,0.653078,104240.0,104230.0,0.68075541]
["bitfinex-derivatives","BTCF0:USTF0",1748869054398,0.653078,104240.0,104230.0,0.24007541]
["bitfinex-derivatives","BTCF0:USTF0",1748869054597,0.653078,104240.0,104230.0,0.99465231]
["bitfinex-derivatives","BTCF0:USTF0",1748869054802,0.653078,104240.0,104230.0,1.02615231]
["bitfinex-derivatives","BTCF0:USTF0",1748869056095,0.653078,104240.0,104230.0,0.99465231]
["bitfinex-derivatives","BTCF0:USTF0",1748869056297,0.649078,104240.0,104230.0,0.99465231]
["bitfinex-derivatives","BTCF0:USTF0",1748869056494,0.653078,104240.0,104230.0,0.99465231]
["bitfinex-derivatives","BTCF0:USTF0",1748869057204,0.653078,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869058009,0.292278,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869058304,0.653078,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869059200,0.4613,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869059411,0.621178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869060907,0.619178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869061212,0.620178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869061511,0.619178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869062707,0.619178,104240.0,104230.0,0.87985541]
["bitfinex-derivatives","BTCF0:USTF0",1748869063104,0.619178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869064405,0.4274,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869064610,0.619178,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869064812,0.586578,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869065503,0.3948,104240.0,104230.0,1.02725231]
["bitfinex-derivatives","BTCF0:USTF0",1748869067212,0.002,104240.0,104230.0,1.38805231]
["bitfinex-derivatives","BTCF0:USTF0",1748869069903,0.00624954,104240.0,104230.0,1.38805231]
["bitfinex-derivatives","BTCF0:USTF0",1748869070903,0.00524954,104240.0,104230.0,1.38805231]
["bitfinex-derivatives","BTCF0:USTF0",1748869071109,0.00524954,104240.0,104230.0,1.38905231]
["bitfinex-derivatives","BTCF0:USTF0",1748869071407,0.00424954,104240.0,104230.0,1.39005231]
["bitfinex-derivatives","BTCF0:USTF0",1748869073002,1e-08,104240.0,104230.0,1.39005231]
["bitfinex-derivatives","BTCF0:USTF0",1748869073202,1e-08,104240.0,104230.0,1.53744921]
["bitfinex-derivatives","BTCF0:USTF0",1748869073408,0.00210371,104250.0,104240.0,0.191778]
["bitfinex-derivatives","BTCF0:USTF0",1748869073608,0.00210371,104250.0,104240.0,0.9430718]
["bitfinex-derivatives","BTCF0:USTF0",1748869073804,0.00210371,104250.0,104240.0,0.7956749]
["bitfinex-derivatives","BTCF0:USTF0",1748869074616,0.00410371,104250.0,104240.0,0.7956749]
["bitfinex-derivatives","BTCF0:USTF0",1748869078721,0.00410371,104250.0,104240.0,0.648278]
["bitfinex-derivatives","BTCF0:USTF0",1748869078912,0.00410371,104250.0,104240.0,0.7956749]
["bitfinex-derivatives","BTCF0:USTF0",1748869080529,0.00410371,104250.0,104240.0,0.9430718]
["bitfinex-derivatives","BTCF0:USTF0",1748869080530,1e-08,104250.0,104240.0,0.9430718]
["bitfinex-derivatives","BTCF0:USTF0",1748869080822,0.03026001,104270.0,104260.0,0.20928071]
["bitfinex-derivatives","BTCF0:USTF0",1748869081014,0.03026001,104270.0,104260.0,1.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1748869081015,0.09176001,104270.0,104260.0,1.26079761]
["bitfinex-derivatives","BTCF0:USTF0",1748869081215,0.09176001,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869082125,0.09576001,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869083823,0.005,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869084423,0.0985,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869085227,0.10274954,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869088824,0.10274954,104270.0,104260.0,1.20850071]
["bitfinex-derivatives","BTCF0:USTF0",1748869089028,0.10274954,104270.0,104260.0,1.35589761]
["bitfinex-derivatives","BTCF0:USTF0",1748869092636,0.10274954,104270.0,104260.0,0.63318071]
["bitfinex-derivatives","BTCF0:USTF0",1748869092833,0.10274954,104270.0,104260.0,1.68457761]
["bitfinex-derivatives","BTCF0:USTF0",1748869093021,0.10274954,104270.0,104260.0,1.71677761]
["bitfinex-derivatives","BTCF0:USTF0",1748869093334,0.04234954,104270.0,104260.0,1.71677761]
["bitfinex-derivatives","BTCF0:USTF0",1748869093932,0.00924954,104270.0,104260.0,1.71677761]
["bitfinex-derivatives","BTCF0:USTF0",1748869095227,4e-08,104270.0,104260.0,1.71677761]
["bitfinex-derivatives","BTCF0:USTF0",1748869096339,0.09690375,104280.0,104270.0,0.1917228]
["bitfinex-derivatives","BTCF0:USTF0",1748869096534,0.09690375,104280.0,104270.0,0.7927197]
["bitfinex-derivatives","BTCF0:USTF0",1748869097648,0.10190375,104280.0,104270.0,0.7927197]
["bitfinex-derivatives","BTCF0:USTF0",1748869099241,0.10190375,104280.0,104270.0,0.80239559]
["bitfinex-derivatives","BTCF0:USTF0",1748869099740,0.10190375,104280.0,104270.0,0.65499869]
["bitfinex-derivatives","BTCF0:USTF0",1748869100042,0.10190375,104280.0,104270.0,0.80239559]
["bitfinex-derivatives","BTCF0:USTF0",1748869100537,0.10615329,104280.0,104270.0,0.80239559]
["bitfinex-derivatives","BTCF0:USTF0",1748869102643,0.10115329,104280.0,104270.0,0.80439559]
["bitfinex-derivatives","BTCF0:USTF0",1748869104045,0.10115329,104280.0,104270.0,0.80539559]
["bitfinex-derivatives","BTCF0:USTF0",1748869104643,0.10115329,104280.0,104270.0,0.65799869]
["bitfinex-derivatives","BTCF0:USTF0",1748869104844,0.14922432,104300.0,104290.0,0.1916861]
["bitfinex-derivatives","BTCF0:USTF0",1748869105040,0.10085628,104300.0,104290.0,0.901323]
["bitfinex-derivatives","BTCF0:USTF0",1748869105348,0.01972521,104300.0,104290.0,0.901323]
["bitfinex-derivatives","BTCF0:USTF0",1748869105547,0.01972521,104300.0,104290.0,0.931423]
["bitfinex-derivatives","BTCF0:USTF0",1748869106341,0.02072521,104300.0,104290.0,0.963723]
["bitfinex-derivatives","BTCF0:USTF0",1748869106642,0.02072521,104300.0,104290.0,0.995423]
["bitfinex-derivatives","BTCF0:USTF0",1748869106842,0.57319291,104300.0,104290.0,0.7539261]
["bitfinex-derivatives","BTCF0:USTF0",1748869107042,0.1916861,104290.0,104280.0,0.44436201]
["bitfinex-derivatives","BTCF0:USTF0",1748869107345,0.03253693,104290.0,104280.0,0.89792201]
["bitfinex-derivatives","BTCF0:USTF0",1748869107541,0.03253693,104290.0,104280.0,1.04531891]
["bitfinex-derivatives","BTCF0:USTF0",1748869107938,0.06363693,104290.0,104280.0,1.04531891]
["bitfinex-derivatives","BTCF0:USTF0",1748869108246,0.09523693,104290.0,104280.0,1.04531891]
["bitfinex-derivatives","BTCF0:USTF0",1748869109349,0.28692303,104290.0,104280.0,1.04659891]
["bitfinex-derivatives","BTCF0:USTF0",1748869109644,0.09523693,104290.0,104280.0,1.04659891]
["bitfinex-derivatives","BTCF0:USTF0",1748869110045,0.12833693,104290.0,104280.0,1.04659891]
["bitfinex-derivatives","BTCF0:USTF0",1748869110348,0.32002313,104290.0,104280.0,1.04659891]
["bitfinex-derivatives","BTCF0:USTF0",1748869110643,0.68082313,104290.0,104280.0,0.89896201]
["bitfinex-derivatives","BTCF0:USTF0",1748869111148,0.68082313,104290.0,104280.0,0.89916201]
["bitfinex-derivatives","BTCF0:USTF0",1748869111848,0.48913693,104290.0,104280.0,1.04655891]
["bitfinex-derivatives","BTCF0:USTF0",1748869112049,0.48913693,104290.0,104280.0,0.48419891]
["bitfinex-derivatives","BTCF0:USTF0",1748869112343,0.68182303,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869114653,0.68607257,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869114951,0.83572161,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869115253,0.83572171,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869116145,0.68607267,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869117254,0.49438647,104290.0,104280.0,1.04735891]
["bitfinex-derivatives","BTCF0:USTF0",1748869117445,0.49438647,104290.0,104280.0,1.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1748869118447,0.13358647,104290.0,104280.0,1.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1748869118849,0.32527257,104290.0,104280.0,1.11035891]
["bitfinex-derivatives","BTCF0:USTF0",1748869121054,0.32527257,104290.0,104280.0,0.65495891]
["bitfinex-derivatives","BTCF0:USTF0",1748869121250,0.32527257,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869122457,0.4749488,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869122754,0.8357488,104290.0,104280.0,0.96132201]
["bitfinex-derivatives","BTCF0:USTF0",1748869122948,0.8357488,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869124755,0.4749488,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869124952,0.8357488,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869125350,0.4749488,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869126357,0.32527257,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869126558,0.5349409,104290.0,104280.0,1.10871891]
["bitfinex-derivatives","BTCF0:USTF0",1748869127256,0.5349409,104290.0,104280.0,1.13981891]
["bitfinex-derivatives","BTCF0:USTF0",1748869127456,0.8957409,104290.0,104280.0,0.99242201]
["bitfinex-derivatives","BTCF0:USTF0",1748869127659,0.8957409,104290.0,104280.0,1.13981891]
["bitfinex-derivatives","BTCF0:USTF0",1748869127857,0.7040548,104290.0,104280.0,1.13981891]
["bitfinex-derivatives","BTCF0:USTF0",1748869128057,0.5349409,104290.0,104280.0,1.13981891]
["bitfinex-derivatives","BTCF0:USTF0",1748869128856,0.5349409,104290.0,104280.0,0.53866201]
["bitfinex-derivatives","BTCF0:USTF0",1748869129054,0.5349409,104290.0,104280.0,1.10731891]
["bitfinex-derivatives","BTCF0:USTF0",1748869129259,0.8957409,104290.0,104280.0,1.10731891]
["bitfinex-derivatives","BTCF0:USTF0",1748869129557,0.8957409,104290.0,104280.0,1.10751891]
["bitfinex-derivatives","BTCF0:USTF0",1748869130157,0.8957409,104290.0,104280.0,0.54619891]
["bitfinex-derivatives","BTCF0:USTF0",1748869130358,0.8957409,104290.0,104280.0,1.10755891]
["bitfinex-derivatives","BTCF0:USTF0",1748869131354,0.8957409,104290.0,104280.0,1.13765891]
["bitfinex-derivatives","BTCF0:USTF0",1748869133162,0.8957409,104290.0,104280.0,0.57629891]
["bitfinex-derivatives","BTCF0:USTF0",1748869133352,0.8957409,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869136851,0.6082548,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869137150,0.7999409,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869140360,0.6082548,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869140966,0.7999409,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869142362,0.6082548,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869142953,0.6082548,104290.0,104280.0,0.98974201]
["bitfinex-derivatives","BTCF0:USTF0",1748869143162,0.6082548,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869144066,0.2474548,104290.0,104280.0,1.13713891]
["bitfinex-derivatives","BTCF0:USTF0",1748869145264,0.2474548,104290.0,104280.0,1.28413273]
["bitfinex-derivatives","BTCF0:USTF0",1748869147968,0.2474548,104290.0,104280.0,0.98974201]
["bitfinex-derivatives","BTCF0:USTF0",1748869148168,0.2474548,104290.0,104280.0,1.28413273]
["bitfinex-derivatives","BTCF0:USTF0",1748869148370,0.2801548,104290.0,104280.0,1.13693737]
["bitfinex-derivatives","BTCF0:USTF0",1748869148569,0.2801548,104290.0,104280.0,1.30154543]
["bitfinex-derivatives","BTCF0:USTF0",1748869148760,0.2474548,104290.0,104280.0,1.36795471]
["bitfinex-derivatives","BTCF0:USTF0",1748869149068,0.03778647,104290.0,104280.0,1.66234543]
["bitfinex-derivatives","BTCF0:USTF0",1748869149570,0.03778647,104290.0,104280.0,1.30154543]
["bitfinex-derivatives","BTCF0:USTF0",1748869149770,0.03778647,104290.0,104280.0,1.66234543]
["bitfinex-derivatives","BTCF0:USTF0",1748869151260,0.03678647,104290.0,104280.0,1.66334543]
["bitfinex-derivatives","BTCF0:USTF0",1748869151466,0.2464548,104290.0,104280.0,1.66334543]
["bitfinex-derivatives","BTCF0:USTF0",1748869151966,0.39632663,104290.0,104280.0,1.66334543]
["bitfinex-derivatives","BTCF0:USTF0",1748869152577,0.39632663,104290.0,104280.0,1.21126543]
["bitfinex-derivatives","BTCF0:USTF0",1748869152763,0.39632663,104290.0,104280.0,1.37211471]
["bitfinex-derivatives","BTCF0:USTF0",1748869153074,0.39632663,104290.0,104280.0,1.66650543]
["bitfinex-derivatives","BTCF0:USTF0",1748869153465,0.1866583,104290.0,104280.0,1.66650543]
["bitfinex-derivatives","BTCF0:USTF0",1748869154170,0.03678647,104290.0,104280.0,1.66650543]
["bitfinex-derivatives","BTCF0:USTF0",1748869155673,0.1866365,104290.0,104280.0,1.66650543]
["bitfinex-derivatives","BTCF0:USTF0",1748869155973,0.1866365,104290.0,104280.0,1.86506008]
["bitfinex-derivatives","BTCF0:USTF0",1748869156770,0.1866365,104290.0,104280.0,1.71786472]
["bitfinex-derivatives","BTCF0:USTF0",1748869157278,0.1866365,104290.0,104280.0,1.66643639]
["bitfinex-derivatives","BTCF0:USTF0",1748869157279,0.03678647,104290.0,104280.0,1.66643639]
["bitfinex-derivatives","BTCF0:USTF0",1748869158468,0.03678647,104290.0,104280.0,1.37211471]
["bitfinex-derivatives","BTCF0:USTF0",1748869158676,0.03678647,104290.0,104280.0,1.66643639]
["bitfinex-derivatives","BTCF0:USTF0",1748869159874,0.03678647,104290.0,104280.0,1.37083471]
["bitfinex-derivatives","BTCF0:USTF0",1748869160064,0.03678647,104290.0,104280.0,0.95507555]
["bitfinex-derivatives","BTCF0:USTF0",1748869160269,0.03678647,104290.0,104280.0,1.51799555]
["bitfinex-derivatives","BTCF0:USTF0",1748869160878,0.03678647,104290.0,104280.0,1.51795555]
["bitfinex-derivatives","BTCF0:USTF0",1748869165195,0.09848647,104290.0,104280.0,1.51795555]
["bitfinex-derivatives","BTCF0:USTF0",1748869167380,0.09848647,104290.0,104280.0,1.66511639]
["bitfinex-derivatives","BTCF0:USTF0",1748869174088,0.09848647,104290.0,104280.0,1.37079471]
["bitfinex-derivatives","BTCF0:USTF0",1748869174298,0.2483365,104290.0,104280.0,1.66511639]
["bitfinex-derivatives","BTCF0:USTF0",1748869179083,0.2483365,104290.0,104280.0,1.66227639]
["bitfinex-derivatives","BTCF0:USTF0",1748869179279,0.2483365,104290.0,104280.0,1.66232885]
["bitfinex-derivatives","BTCF0:USTF0",1748869179280,0.2815365,104290.0,104280.0,1.66232885]
["bitfinex-derivatives","BTCF0:USTF0",1748869181189,0.2815365,104290.0,104280.0,1.36795471]
["bitfinex-derivatives","BTCF0:USTF0",1748869181392,0.2815365,104290.0,104280.0,1.21132885]
["bitfinex-derivatives","BTCF0:USTF0",1748869181693,0.2815365,104290.0,104280.0,1.51486178]
["bitfinex-derivatives","BTCF0:USTF0",1748869182289,0.2815365,104290.0,104280.0,0.95530178]
["bitfinex-derivatives","BTCF0:USTF0",1748869182484,0.2815365,104290.0,104280.0,1.51522178]
["bitfinex-derivatives","BTCF0:USTF0",1748869184188,0.13168647,104290.0,104280.0,1.51522178]
["bitfinex-derivatives","BTCF0:USTF0",1748869186492,0.13168647,104290.0,104280.0,1.66240885]
["bitfinex-derivatives","BTCF0:USTF0",1748869186694,0.13168647,104290.0,104280.0,1.10248885]
["bitfinex-derivatives","BTCF0:USTF0",1748869186895,0.13168647,104290.0,104280.0,1.66212885]
["bitfinex-derivatives","BTCF0:USTF0",1748869188689,0.2815365,104290.0,104280.0,1.66212885]
["bitfinex-derivatives","BTCF0:USTF0",1748869188995,0.13168647,104290.0,104280.0,1.66112885]
["bitfinex-derivatives","BTCF0:USTF0",1748869189594,0.2483365,104290.0,104280.0,1.66112885]
["bitfinex-derivatives","BTCF0:USTF0",1748869189793,0.2175365,104290.0,104280.0,1.66112885]
["bitfinex-derivatives","BTCF0:USTF0",1748869190992,0.18499957,104290.0,104280.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1748869191793,0.15409957,104290.0,104280.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1748869192295,0.00424954,104290.0,104280.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1748869193994,0.15409957,104290.0,104280.0,1.64351615]
["bitfinex-derivatives","BTCF0:USTF0",1748869194684,0.15409957,104290.0,104280.0,1.65157615]
["bitfinex-derivatives","BTCF0:USTF0",1748869197594,0.15409957,104290.0,104280.0,1.65257615]
["bitfinex-derivatives","BTCF0:USTF0",1748869198796,0.15409957,104290.0,104280.0,1.65457615]
["bitfinex-derivatives","BTCF0:USTF0",1748869200297,0.00424954,104290.0,104280.0,1.65457615]
["bitfinex-derivatives","BTCF0:USTF0",1748869201802,0.15409957,104290.0,104280.0,1.65457615]
["bitfinex-derivatives","BTCF0:USTF0",1748869204805,0.15409957,104290.0,104280.0,1.65249615]
["bitfinex-derivatives","BTCF0:USTF0",1748869206305,0.00424954,104290.0,104280.0,1.65249615]
["bitfinex-derivatives","BTCF0:USTF0",1748869214111,0.00424954,104290.0,104280.0,1.20417615]
["bitfinex-derivatives","BTCF0:USTF0",1748869214306,0.06904954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869215605,0.10214954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869215810,0.25199957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869216806,0.21889957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869217009,0.06904954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869217512,0.03744954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869219409,0.03744954,104290.0,104280.0,1.29109615]
["bitfinex-derivatives","BTCF0:USTF0",1748869219713,0.03744954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869220612,0.18729957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869221406,0.21829957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869221609,0.25159957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869223319,0.10174954,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869224611,0.25159957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869227626,0.21829957,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869227823,0.21931013,104290.0,104280.0,1.65189615]
["bitfinex-derivatives","BTCF0:USTF0",1748869228023,0.21931013,104290.0,104280.0,1.79908322]
["bitfinex-derivatives","BTCF0:USTF0",1748869228322,0.15511013,104290.0,104280.0,1.79908322]
["bitfinex-derivatives","BTCF0:USTF0",1748869228519,0.10489245,104300.0,104290.0,0.1916862]
["bitfinex-derivatives","BTCF0:USTF0",1748869228715,0.00214371,104310.0,104300.0,0.1916678]
["bitfinex-derivatives","BTCF0:USTF0",1748869229026,0.0953,104320.0,104310.0,0.33883647]
["bitfinex-derivatives","BTCF0:USTF0",1748869229221,0.0953,104320.0,104310.0,0.74525064]
["bitfinex-derivatives","BTCF0:USTF0",1748869229425,0.0953,104320.0,104310.0,0.77695064]
["bitfinex-derivatives","BTCF0:USTF0",1748869230930,0.0953,104320.0,104310.0,0.77895064]
["bitfinex-derivatives","BTCF0:USTF0",1748869231326,0.0953,104320.0,104310.0,0.79333064]
["bitfinex-derivatives","BTCF0:USTF0",1748869231630,0.0953,104320.0,104310.0,0.79433064]
["bitfinex-derivatives","BTCF0:USTF0",1748869232925,0.0332,104320.0,104310.0,0.95710354]
["bitfinex-derivatives","BTCF0:USTF0",1748869233228,0.09444371,104330.0,104320.0,0.191631]
["bitfinex-derivatives","BTCF0:USTF0",1748869233527,0.17206919,104330.0,104320.0,1.31535807]
["bitfinex-derivatives","BTCF0:USTF0",1748869233720,0.17206919,104330.0,104320.0,1.34805807]
["bitfinex-derivatives","BTCF0:USTF0",1748869235624,0.09444371,104330.0,104320.0,1.49524514]
["bitfinex-derivatives","BTCF0:USTF0",1748869235829,0.03204371,104330.0,104320.0,1.64243221]
["bitfinex-derivatives","BTCF0:USTF0",1748869236026,0.00014371,104330.0,104320.0,1.49524514]
["bitfinex-derivatives","BTCF0:USTF0",1748869236434,0.00014371,104330.0,104320.0,1.64243221]
["bitfinex-derivatives","BTCF0:USTF0",1748869236626,0.00014371,104330.0,104320.0,1.49524514]
["bitfinex-derivatives","BTCF0:USTF0",1748869236821,0.00014371,104330.0,104320.0,1.64243221]
["bitfinex-derivatives","BTCF0:USTF0",1748869238133,0.00014371,104330.0,104320.0,1.200871]
["bitfinex-derivatives","BTCF0:USTF0",1748869238331,0.00014371,104330.0,104320.0,1.71905837]
["bitfinex-derivatives","BTCF0:USTF0",1748869239227,0.00014371,104330.0,104320.0,1.42453061]
["bitfinex-derivatives","BTCF0:USTF0",1748869240230,0.002,104340.0,104330.0,0.1916127]
["bitfinex-derivatives","BTCF0:USTF0",1748869240438,0.002,104340.0,104330.0,0.77826105]
["bitfinex-derivatives","BTCF0:USTF0",1748869241025,0.002,104340.0,104330.0,0.2531127]
["bitfinex-derivatives","BTCF0:USTF0",1748869241026,0.1935943,104340.0,104330.0,0.2531127]
["bitfinex-derivatives","BTCF0:USTF0",1748869241234,0.21053345,104340.0,104330.0,0.7438927]
["bitfinex-derivatives","BTCF0:USTF0",1748869241531,0.25610526,104340.0,104330.0,1.25152615]
["bitfinex-derivatives","BTCF0:USTF0",1748869241927,0.06451096,104340.0,104330.0,0.5526127]
["bitfinex-derivatives","BTCF0:USTF0",1748869242126,0.25610526,104340.0,104330.0,1.1047327]
["bitfinex-derivatives","BTCF0:USTF0",1748869242328,0.33406895,104340.0,104330.0,1.1051327]
["bitfinex-derivatives","BTCF0:USTF0",1748869242536,0.14278012,104340.0,104330.0,0.7443727]
["bitfinex-derivatives","BTCF0:USTF0",1748869242927,0.14278012,104340.0,104330.0,1.1053727]
["bitfinex-derivatives","BTCF0:USTF0",1748869243128,0.14278012,104340.0,104330.0,1.25240615]
["bitfinex-derivatives","BTCF0:USTF0",1748869244131,0.14278012,104340.0,104330.0,0.69964615]
["bitfinex-derivatives","BTCF0:USTF0",1748869244337,0.14278012,104340.0,104330.0,1.25240615]
["bitfinex-derivatives","BTCF0:USTF0",1748869245633,0.14278012,104340.0,104330.0,0.7445727]
["bitfinex-derivatives","BTCF0:USTF0",1748869245835,0.14278012,104340.0,104330.0,1.25240615]
["bitfinex-derivatives","BTCF0:USTF0",1748869247238,0.14278012,104340.0,104330.0,0.69964615]
["bitfinex-derivatives","BTCF0:USTF0",1748869247538,0.14278012,104340.0,104330.0,1.25220615]
["bitfinex-derivatives","BTCF0:USTF0",1748869248144,0.33437452,104340.0,104330.0,1.25220615]
["bitfinex-derivatives","BTCF0:USTF0",1748869249642,0.36557452,104340.0,104330.0,1.25220615]
["bitfinex-derivatives","BTCF0:USTF0",1748869249829,0.36982406,104340.0,104330.0,0.89120615]
["bitfinex-derivatives","BTCF0:USTF0",1748869250027,0.51685751,104340.0,104330.0,0.2978527]
["bitfinex-derivatives","BTCF0:USTF0",1748869250245,0.87765751,104340.0,104330.0,0.7442527]
["bitfinex-derivatives","BTCF0:USTF0",1748869250540,1.02469096,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869250735,1.02469096,104340.0,104330.0,0.6380527]
["bitfinex-derivatives","BTCF0:USTF0",1748869250736,1.16839516,104340.0,104330.0,0.6380527]
["bitfinex-derivatives","BTCF0:USTF0",1748869250936,1.02136171,104340.0,104330.0,0.6382527]
["bitfinex-derivatives","BTCF0:USTF0",1748869251142,1.02136171,104340.0,104330.0,0.6380527]
["bitfinex-derivatives","BTCF0:USTF0",1748869251443,1.02136171,104340.0,104330.0,0.6382527]
["bitfinex-derivatives","BTCF0:USTF0",1748869252644,1.02237107,104340.0,104330.0,0.6382527]
["bitfinex-derivatives","BTCF0:USTF0",1748869254245,1.02267814,104340.0,104330.0,0.6382527]
["bitfinex-derivatives","BTCF0:USTF0",1748869254447,1.2316665,104340.0,104330.0,0.6382527]
["bitfinex-derivatives","BTCF0:USTF0",1748869255237,1.2316665,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869256336,1.08463305,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869256537,1.2316665,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869258935,1.08463305,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869259138,1.2316665,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869259848,1.23267686,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869261049,0.98983901,104340.0,104330.0,0.62266732]
["bitfinex-derivatives","BTCF0:USTF0",1748869261250,0.78085065,104340.0,104330.0,0.65296732]
["bitfinex-derivatives","BTCF0:USTF0",1748869261438,0.78115672,104340.0,104330.0,0.68496732]
["bitfinex-derivatives","BTCF0:USTF0",1748869262438,0.42035672,104340.0,104330.0,0.86390077]
["bitfinex-derivatives","BTCF0:USTF0",1748869262639,0.42035672,104340.0,104330.0,1.22470077]
["bitfinex-derivatives","BTCF0:USTF0",1748869262846,0.42035672,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869263046,0.18086252,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869263350,0.11816252,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869263549,0.08816252,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869266444,0.01119883,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869267143,0.01220852,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869268259,0.01251526,104340.0,104330.0,1.23907077]
["bitfinex-derivatives","BTCF0:USTF0",1748869269256,0.01251526,104340.0,104330.0,1.09203732]
["bitfinex-derivatives","BTCF0:USTF0",1748869269559,0.01251526,104340.0,104330.0,0.80801615]
["bitfinex-derivatives","BTCF0:USTF0",1748869269746,0.01251526,104340.0,104330.0,1.36009615]
["bitfinex-derivatives","BTCF0:USTF0",1748869270850,0.01251526,104340.0,104330.0,0.80821615]
["bitfinex-derivatives","BTCF0:USTF0",1748869271158,0.01251526,104340.0,104330.0,1.36009615]
["bitfinex-derivatives","BTCF0:USTF0",1748869271363,0.01251526,104340.0,104330.0,1.36029615]
["bitfinex-derivatives","BTCF0:USTF0",1748869274151,0.01352462,104340.0,104330.0,1.36029615]
["bitfinex-derivatives","BTCF0:USTF0",1748869274353,0.01352462,104340.0,104330.0,0.80821615]
["bitfinex-derivatives","BTCF0:USTF0",1748869274545,0.01352462,104340.0,104330.0,1.36057615]
["bitfinex-derivatives","BTCF0:USTF0",1748869274956,0.01383169,104340.0,104330.0,1.36057615]
["bitfinex-derivatives","BTCF0:USTF0",1748869277766,0.01383169,104340.0,104330.0,1.36053615]
["bitfinex-derivatives","BTCF0:USTF0",1748869280944,0.01452928,104340.0,104330.0,1.36053615]
["bitfinex-derivatives","BTCF0:USTF0",1748869282958,0.01452928,104340.0,104330.0,1.36005615]
["bitfinex-derivatives","BTCF0:USTF0",1748869283559,0.00877299,104350.0,104340.0,0.1915943]
["bitfinex-derivatives","BTCF0:USTF0",1748869283756,0.00877299,104350.0,104340.0,0.79092775]
["bitfinex-derivatives","BTCF0:USTF0",1748869283957,0.78891337,104360.0,104350.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1748869284155,0.38021997,104360.0,104350.0,0.834796]
["bitfinex-derivatives","BTCF0:USTF0",1748869285352,0.38021997,104360.0,104350.0,1.195596]
["bitfinex-derivatives","BTCF0:USTF0",1748869285661,0.38021997,104360.0,104350.0,1.20542835]
["bitfinex-derivatives","BTCF0:USTF0",1748869285859,0.38021997,104360.0,104350.0,0.84462835]
["bitfinex-derivatives","BTCF0:USTF0",1748869286456,0.33632657,104360.0,104350.0,0.84462835]
["bitfinex-derivatives","BTCF0:USTF0",1748869286663,0.43102657,104360.0,104350.0,0.84462835]
["bitfinex-derivatives","BTCF0:USTF0",1748869288061,0.43102657,104360.0,104350.0,0.39858835]
["bitfinex-derivatives","BTCF0:USTF0",1748869288253,0.43102657,104360.0,104350.0,0.84422835]
["bitfinex-derivatives","BTCF0:USTF0",1748869289367,0.43102657,104360.0,104350.0,0.81402835]
["bitfinex-derivatives","BTCF0:USTF0",1748869291068,0.79182657,104360.0,104350.0,0.81366835]
["bitfinex-derivatives","BTCF0:USTF0",1748869291365,1.02100787,104360.0,104350.0,0.81366835]
["bitfinex-derivatives","BTCF0:USTF0",1748869291964,1.02100787,104360.0,104350.0,0.82803835]
["bitfinex-derivatives","BTCF0:USTF0",1748869293266,1.02100787,104360.0,104350.0,0.27707835]
["bitfinex-derivatives","BTCF0:USTF0",1748869293572,1.02100787,104360.0,104350.0,0.82787835]
["bitfinex-derivatives","BTCF0:USTF0",1748869294568,1.02100787,104360.0,104350.0,0.82775835]
["bitfinex-derivatives","BTCF0:USTF0",1748869294569,1.02525741,104360.0,104350.0,0.82775835]
["bitfinex-derivatives","BTCF0:USTF0",1748869295071,0.7973923,104360.0,104350.0,0.82775835]
["bitfinex-derivatives","BTCF0:USTF0",1748869295672,1.00638066,104360.0,104350.0,0.82775835]
["bitfinex-derivatives","BTCF0:USTF0",1748869296072,1.00638066,104360.0,104350.0,0.02420235]
["bitfinex-derivatives","BTCF0:USTF0",1748869296275,0.191576,104350.0,104340.0,0.78040901]
["bitfinex-derivatives","BTCF0:USTF0",1748869296463,0.87644111,104350.0,104340.0,0.78040901]
["bitfinex-derivatives","BTCF0:USTF0",1748869296662,1.08612078,104350.0,104340.0,0.78040901]
["bitfinex-derivatives","BTCF0:USTF0",1748869296864,1.08612078,104350.0,104340.0,0.79030932]
["bitfinex-derivatives","BTCF0:USTF0",1748869296865,0.87876581,104350.0,104340.0,0.79030932]
["bitfinex-derivatives","BTCF0:USTF0",1748869297269,0.88076581,104350.0,104340.0,0.79030932]
["bitfinex-derivatives","BTCF0:USTF0",1748869297472,0.6529007,104350.0,104340.0,0.79030932]
["bitfinex-derivatives","BTCF0:USTF0",1748869297680,0.2921007,104350.0,104340.0,1.44197443]
["bitfinex-derivatives","BTCF0:USTF0",1748869297978,0.2921007,104350.0,104340.0,1.47267443]
["bitfinex-derivatives","BTCF0:USTF0",1748869299068,0.29240838,104350.0,104340.0,1.48704443]
["bitfinex-derivatives","BTCF0:USTF0",1748869299469,0.29240838,104350.0,104340.0,1.04204443]
["bitfinex-derivatives","BTCF0:USTF0",1748869299669,0.29240838,104350.0,104340.0,1.59264443]
["bitfinex-derivatives","BTCF0:USTF0",1748869300482,0.29240838,104350.0,104340.0,1.04204443]
["bitfinex-derivatives","BTCF0:USTF0",1748869300683,0.29240838,104350.0,104340.0,1.59252443]
["bitfinex-derivatives","BTCF0:USTF0",1748869300989,0.25980838,104350.0,104340.0,1.23172443]
["bitfinex-derivatives","BTCF0:USTF0",1748869302079,0.25980838,104350.0,104340.0,1.59252443]
["bitfinex-derivatives","BTCF0:USTF0",1748869303374,0.25980838,104350.0,104340.0,1.23152443]
["bitfinex-derivatives","BTCF0:USTF0",1748869303575,0.25980838,104350.0,104340.0,1.59232443]
["bitfinex-derivatives","BTCF0:USTF0",1748869303788,0.46948805,104350.0,104340.0,1.14756443]
["bitfinex-derivatives","BTCF0:USTF0",1748869304086,0.46948805,104350.0,104340.0,0.91969932]
["bitfinex-derivatives","BTCF0:USTF0",1748869304289,0.50128805,104350.0,104340.0,1.00365932]
["bitfinex-derivatives","BTCF0:USTF0",1748869304880,0.86208805,104350.0,104340.0,1.00365932]
["bitfinex-derivatives","BTCF0:USTF0",1748869305782,0.86208805,104350.0,104340.0,0.45337932]
["bitfinex-derivatives","BTCF0:USTF0",1748869305987,0.86208805,104350.0,104340.0,1.00357932]
["bitfinex-derivatives","BTCF0:USTF0",1748869306386,0.50128805,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869307183,0.19620838,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869308084,0.22930838,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869309283,0.22930838,104350.0,104340.0,1.34879681]
["bitfinex-derivatives","BTCF0:USTF0",1748869309284,0.19620838,104350.0,104340.0,1.34879681]
["bitfinex-derivatives","BTCF0:USTF0",1748869309691,0.19620838,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869310594,0.25970838,104350.0,104340.0,0.98779681]
["bitfinex-derivatives","BTCF0:USTF0",1748869310780,0.25970838,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869311087,0.26395792,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869311902,0.23205792,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869312200,0.20045792,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869312688,0.20045792,104350.0,104340.0,1.34879681]
["bitfinex-derivatives","BTCF0:USTF0",1748869313099,0.20045792,104350.0,104340.0,0.98799681]
["bitfinex-derivatives","BTCF0:USTF0",1748869315093,0.00888192,104350.0,104340.0,1.21586192]
["bitfinex-derivatives","BTCF0:USTF0",1748869315286,0.20045792,104350.0,104340.0,1.57666192]
["bitfinex-derivatives","BTCF0:USTF0",1748869315487,0.00888192,104350.0,104340.0,1.57666192]
["bitfinex-derivatives","BTCF0:USTF0",1748869317296,0.00888192,104350.0,104340.0,1.59224773]
["bitfinex-derivatives","BTCF0:USTF0",1748869317591,0.21856159,104350.0,104340.0,1.59224773]
["bitfinex-derivatives","BTCF0:USTF0",1748869320700,0.00888192,104350.0,104340.0,1.82011284]
["bitfinex-derivatives","BTCF0:USTF0",1748869320882,0.00888192,104350.0,104340.0,1.59224773]
["bitfinex-derivatives","BTCF0:USTF0",1748869321199,0.00888192,104350.0,104340.0,1.36438262]
["bitfinex-derivatives","BTCF0:USTF0",1748869321592,0.00888192,104350.0,104340.0,1.59224773]
["bitfinex-derivatives","BTCF0:USTF0",1748869324792,0.00888192,104350.0,104340.0,1.36438262]
["bitfinex-derivatives","BTCF0:USTF0",1748869325093,0.00888192,104350.0,104340.0,1.60996186]
["bitfinex-derivatives","BTCF0:USTF0",1748869325486,0.00888192,104350.0,104340.0,1.16528186]
["bitfinex-derivatives","BTCF0:USTF0",1748869325687,0.00888192,104350.0,104340.0,1.60900186]
["bitfinex-derivatives","BTCF0:USTF0",1748869326289,0.00688192,104350.0,104340.0,1.60900186]
["bitfinex-derivatives","BTCF0:USTF0",1748869329190,0.00688192,104350.0,104340.0,1.83683315]
["bitfinex-derivatives","BTCF0:USTF0",1748869331596,0.00688192,104350.0,104340.0,1.83883315]
["bitfinex-derivatives","BTCF0:USTF0",1748869332291,0.00688192,104350.0,104340.0,1.83783315]
["bitfinex-derivatives","BTCF0:USTF0",1748869332494,0.00688192,104350.0,104340.0,2.06568135]
["bitfinex-derivatives","BTCF0:USTF0",1748869332986,0.00688192,104350.0,104340.0,1.83783315]
["bitfinex-derivatives","BTCF0:USTF0",1748869334201,0.00688192,104350.0,104340.0,1.83683315]
["bitfinex-derivatives","BTCF0:USTF0",1748869334701,0.00688192,104350.0,104340.0,1.83783315]
["bitfinex-derivatives","BTCF0:USTF0",1748869335087,0.00688192,104350.0,104340.0,0.93841675]
["bitfinex-derivatives","BTCF0:USTF0",1748869335290,0.00688192,104350.0,104340.0,1.83899315]
["bitfinex-derivatives","BTCF0:USTF0",1748869337298,0.00688192,104350.0,104340.0,1.61114518]
["bitfinex-derivatives","BTCF0:USTF0",1748869337495,0.00688192,104350.0,104340.0,1.59247105]
["bitfinex-derivatives","BTCF0:USTF0",1748869338493,0.00688192,104350.0,104340.0,1.82031948]
["bitfinex-derivatives","BTCF0:USTF0",1748869339994,0.00688192,104350.0,104340.0,1.59247105]
["bitfinex-derivatives","BTCF0:USTF0",1748869340799,0.00688192,104350.0,104340.0,1.59047105]
["bitfinex-derivatives","BTCF0:USTF0",1748869340994,0.00688192,104350.0,104340.0,1.59227105]
["bitfinex-derivatives","BTCF0:USTF0",1748869342197,0.00688192,104350.0,104340.0,0.92170262]
["bitfinex-derivatives","BTCF0:USTF0",1748869342398,0.00688192,104350.0,104340.0,1.59223105]
["bitfinex-derivatives","BTCF0:USTF0",1748869342598,0.00688192,104350.0,104340.0,1.59243105]
["bitfinex-derivatives","BTCF0:USTF0",1748869343299,0.00688192,104350.0,104340.0,1.59143105]
["bitfinex-derivatives","BTCF0:USTF0",1748869343498,0.00688192,104350.0,104340.0,1.59243105]
["bitfinex-derivatives","BTCF0:USTF0",1748869348704,0.00688192,104350.0,104340.0,1.04503105]
["bitfinex-derivatives","BTCF0:USTF0",1748869348910,0.00688192,104350.0,104340.0,1.59243105]
["bitfinex-derivatives","BTCF0:USTF0",1748869349506,0.00688192,104350.0,104340.0,1.57685106]
["bitfinex-derivatives","BTCF0:USTF0",1748869350314,0.00688192,104350.0,104340.0,1.80469949]
["bitfinex-derivatives","BTCF0:USTF0",1748869351217,0.00688192,104350.0,104340.0,1.80269949]
["bitfinex-derivatives","BTCF0:USTF0",1748869351917,0.00688192,104350.0,104340.0,1.80469949]
["bitfinex-derivatives","BTCF0:USTF0",1748869353904,0.00688192,104350.0,104340.0,1.13345106]
["bitfinex-derivatives","BTCF0:USTF0",1748869354114,0.07258192,104350.0,104340.0,1.57613106]
["bitfinex-derivatives","BTCF0:USTF0",1748869354313,0.10328192,104350.0,104340.0,1.57613106]
["bitfinex-derivatives","BTCF0:USTF0",1748869354711,0.33113035,104350.0,104340.0,0.80060263]
["bitfinex-derivatives","BTCF0:USTF0",1748869354915,0.88350655,104350.0,104340.0,0.89378263]
["bitfinex-derivatives","BTCF0:USTF0",1748869355119,0.88350655,104350.0,104340.0,0.89158263]
["bitfinex-derivatives","BTCF0:USTF0",1748869355419,0.69193035,104350.0,104340.0,0.02441402]
["bitfinex-derivatives","BTCF0:USTF0",1748869355623,1.22934255,104350.0,104340.0,0.21580852]
["bitfinex-derivatives","BTCF0:USTF0",1748869355924,1.22934255,104350.0,104340.0,0.21800852]
["bitfinex-derivatives","BTCF0:USTF0",1748869356111,1.32934255,104350.0,104340.0,0.01651371]
["bitfinex-derivatives","BTCF0:USTF0",1748869356316,1.32934255,104350.0,104340.0,0.21823381]
["bitfinex-derivatives","BTCF0:USTF0",1748869356317,1.22934255,104350.0,104340.0,0.21823381]
["bitfinex-derivatives","BTCF0:USTF0",1748869356538,1.22934255,104350.0,104340.0,0.21803381]
["bitfinex-derivatives","BTCF0:USTF0",1748869356717,1.33035049,104350.0,104340.0,0.21823381]
["bitfinex-derivatives","BTCF0:USTF0",1748869356915,1.33035049,104350.0,104340.0,0.20830831]
["bitfinex-derivatives","BTCF0:USTF0",1748869357112,1.53968223,104350.0,104340.0,0.20930831]
["bitfinex-derivatives","BTCF0:USTF0",1748869357318,1.43968223,104350.0,104340.0,0.20930831]
["bitfinex-derivatives","BTCF0:USTF0",1748869357524,1.44168223,104350.0,104340.0,0.20730831]
["bitfinex-derivatives","BTCF0:USTF0",1748869357821,1.54168223,104350.0,104340.0,0.20630831]
["bitfinex-derivatives","BTCF0:USTF0",1748869358215,1.54199048,104350.0,104340.0,0.20630831]
["bitfinex-derivatives","BTCF0:USTF0",1748869359223,1.54199048,104350.0,104340.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748869359423,1.54199048,104350.0,104340.0,0.20630831]
["bitfinex-derivatives","BTCF0:USTF0",1748869359719,1.77935612,104350.0,104340.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748869360120,1.57002438,104350.0,104340.0,0.01451371]
["bitfinex-derivatives","BTCF0:USTF0",1748869360317,1.57002438,104350.0,104340.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748869360924,2.06222438,104350.0,104340.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748869361125,0.41946133,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748869361317,1.24106133,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748869361513,1.88835539,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748869362319,1.64230396,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748869363025,1.64230396,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869364034,1.54230396,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869364224,1.54630396,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869364435,1.39767447,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869364630,1.6255229,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869365433,1.41658484,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869366038,1.5168946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869366626,1.4128946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869366827,1.4168946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869367421,1.5148946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869369529,1.4148946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869369724,1.9070946,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748869370031,1.9070946,104330.0,104320.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1748869370934,1.91134414,104330.0,104320.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1748869372234,1.91235189,104330.0,104320.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1748869373628,1.91266071,104330.0,104320.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1748869373823,1.55775628,104330.0,104320.0,0.20831]
["bitfinex-derivatives","BTCF0:USTF0",1748869374128,1.55775628,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869374330,1.81870471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869375636,1.91870471,104330.0,104320.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1748869376231,1.81870471,104330.0,104320.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1748869376535,1.81770471,104330.0,104320.0,0.27061]
["bitfinex-derivatives","BTCF0:USTF0",1748869376736,1.81770471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869377132,1.91770471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869377436,1.91870471,104330.0,104320.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1748869379044,1.91870471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869379729,1.91870471,104330.0,104320.0,0.0791789]
["bitfinex-derivatives","BTCF0:USTF0",1748869381235,1.91870471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869381236,1.81870471,104330.0,104320.0,0.27081]
["bitfinex-derivatives","BTCF0:USTF0",1748869381631,1.81870471,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869381936,1.91870471,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869382237,1.81870471,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869383234,1.91870471,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869383440,1.91870471,104330.0,104320.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1748869383639,1.91870471,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869384339,2.12717351,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869385034,2.12717351,104330.0,104320.0,0.1113789]
["bitfinex-derivatives","BTCF0:USTF0",1748869385243,2.12717351,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869385938,2.02717351,104330.0,104320.0,0.30301]
["bitfinex-derivatives","BTCF0:USTF0",1748869386147,2.02717351,104330.0,104320.0,0.29176889]
["bitfinex-derivatives","BTCF0:USTF0",1748869387729,1.73512508,104330.0,104320.0,0.29176889]
["bitfinex-derivatives","BTCF0:USTF0",1748869387933,1.93277351,104330.0,104320.0,0.29176889]
["bitfinex-derivatives","BTCF0:USTF0",1748869388233,1.70492508,104330.0,104320.0,0.27618124]
["bitfinex-derivatives","BTCF0:USTF0",1748869389043,1.93277351,104330.0,104320.0,0.27618124]
["bitfinex-derivatives","BTCF0:USTF0",1748869389943,1.93077351,104330.0,104320.0,0.27618124]
["bitfinex-derivatives","BTCF0:USTF0",1748869390142,1.93177351,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869391341,2.06197351,104330.0,104320.0,0.09498014]
["bitfinex-derivatives","BTCF0:USTF0",1748869391551,2.12587351,104330.0,104320.0,0.28641124]
["bitfinex-derivatives","BTCF0:USTF0",1748869391839,1.91740471,104330.0,104320.0,0.28641124]
["bitfinex-derivatives","BTCF0:USTF0",1748869392044,1.91740471,104330.0,104320.0,0.09478014]
["bitfinex-derivatives","BTCF0:USTF0",1748869392237,1.91740471,104330.0,104320.0,0.09498014]
["bitfinex-derivatives","BTCF0:USTF0",1748869392433,1.91740471,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869393446,1.81740471,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869394037,1.91740471,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869394240,2.21521729,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869395047,2.11521729,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869395250,1.81740471,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869395946,1.58955628,104330.0,104320.0,0.28661124]
["bitfinex-derivatives","BTCF0:USTF0",1748869396132,1.75350471,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869396537,1.52565628,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869396746,1.75350471,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869396940,1.72330471,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869397147,1.49545628,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869397343,1.70517944,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869397539,1.93302787,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869398539,1.70517944,104330.0,104320.0,0.27536971]
["bitfinex-derivatives","BTCF0:USTF0",1748869398943,1.51356654,104330.0,104320.0,0.50321814]
["bitfinex-derivatives","BTCF0:USTF0",1748869399144,1.30384338,104330.0,104320.0,0.50321814]
["bitfinex-derivatives","BTCF0:USTF0",1748869399339,1.49545718,104330.0,104320.0,0.50321814]
["bitfinex-derivatives","BTCF0:USTF0",1748869399545,0.79196654,104330.0,104320.0,0.60725814]
["bitfinex-derivatives","BTCF0:USTF0",1748869400050,0.79096654,104330.0,104320.0,0.60725814]
["bitfinex-derivatives","BTCF0:USTF0",1748869400847,0.79096654,104330.0,104320.0,0.60925814]
["bitfinex-derivatives","BTCF0:USTF0",1748869401052,0.58124338,104330.0,104320.0,0.60925814]
["bitfinex-derivatives","BTCF0:USTF0",1748869402149,0.58124338,104330.0,104320.0,0.61025814]
["bitfinex-derivatives","BTCF0:USTF0",1748869404754,0.79096654,104330.0,104320.0,0.61025814]
["bitfinex-derivatives","BTCF0:USTF0",1748869405146,0.79096654,104330.0,104320.0,0.59467335]
["bitfinex-derivatives","BTCF0:USTF0",1748869406344,0.98258064,104330.0,104320.0,0.36682492]
["bitfinex-derivatives","BTCF0:USTF0",1748869406657,0.98258064,104330.0,104320.0,0.80962492]
["bitfinex-derivatives","BTCF0:USTF0",1748869406861,0.79096654,104330.0,104320.0,1.03747335]
["bitfinex-derivatives","BTCF0:USTF0",1748869407648,0.79096654,104330.0,104320.0,1.03647335]
["bitfinex-derivatives","BTCF0:USTF0",1748869408258,0.58124338,104330.0,104320.0,1.03747335]
["bitfinex-derivatives","BTCF0:USTF0",1748869408555,0.58224338,104330.0,104320.0,1.03547335]
["bitfinex-derivatives","BTCF0:USTF0",1748869408758,0.81009181,104330.0,104320.0,0.26078492]
["bitfinex-derivatives","BTCF0:USTF0",1748869408948,0.81009181,104330.0,104320.0,0.80762492]
["bitfinex-derivatives","BTCF0:USTF0",1748869409149,1.00070591,104330.0,104320.0,0.80742492]
["bitfinex-derivatives","BTCF0:USTF0",1748869409354,0.77285748,104330.0,104320.0,0.80962492]
["bitfinex-derivatives","BTCF0:USTF0",1748869409563,0.82196654,104330.0,104320.0,0.80962492]
["bitfinex-derivatives","BTCF0:USTF0",1748869409953,0.82196654,104330.0,104320.0,0.80762492]
["bitfinex-derivatives","BTCF0:USTF0",1748869410263,0.82296654,104330.0,104320.0,0.80762492]
["bitfinex-derivatives","BTCF0:USTF0",1748869410562,0.61324338,104330.0,104320.0,0.80762492]
["bitfinex-derivatives","BTCF0:USTF0",1748869410863,0.61324338,104330.0,104320.0,0.80662492]
["bitfinex-derivatives","BTCF0:USTF0",1748869411564,0.61224338,104330.0,104320.0,0.80662492]
["bitfinex-derivatives","BTCF0:USTF0",1748869411764,0.61224338,104330.0,104320.0,0.25978492]
["bitfinex-derivatives","BTCF0:USTF0",1748869411952,1.39250581,104330.0,104320.0,0.22758622]
["bitfinex-derivatives","BTCF0:USTF0",1748869412257,0.1916324,104320.0,104310.0,0.7689796]
["bitfinex-derivatives","BTCF0:USTF0",1748869412458,0.84088083,104320.0,104310.0,0.7689796]
["bitfinex-derivatives","BTCF0:USTF0",1748869412656,1.0571857,104320.0,104310.0,0.3262196]
["bitfinex-derivatives","BTCF0:USTF0",1748869412849,1.0571857,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869413855,0.60760487,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869414048,0.79923727,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869414655,0.59051411,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869414858,0.81836254,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869415058,0.85156254,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869415356,0.85056254,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869415562,0.85481208,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869415762,0.85481208,104320.0,104310.0,0.3262196]
["bitfinex-derivatives","BTCF0:USTF0",1748869415962,0.85481208,104320.0,104310.0,0.8729796]
["bitfinex-derivatives","BTCF0:USTF0",1748869416351,0.85481208,104320.0,104310.0,0.3262196]
["bitfinex-derivatives","BTCF0:USTF0",1748869416967,0.85481208,104320.0,104310.0,0.8730196]
["bitfinex-derivatives","BTCF0:USTF0",1748869417153,0.85481208,104320.0,104310.0,0.9045196]
["bitfinex-derivatives","BTCF0:USTF0",1748869417851,0.85481208,104320.0,104310.0,0.3262196]
["bitfinex-derivatives","BTCF0:USTF0",1748869418053,0.85481208,104320.0,104310.0,0.8732196]
["bitfinex-derivatives","BTCF0:USTF0",1748869418456,0.62696365,104320.0,104310.0,0.8732196]
["bitfinex-derivatives","BTCF0:USTF0",1748869418658,0.85481208,104320.0,104310.0,0.8732196]
["bitfinex-derivatives","BTCF0:USTF0",1748869419054,0.85481208,104320.0,104310.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1748869419259,0.85581208,104320.0,104310.0,0.8732196]
["bitfinex-derivatives","BTCF0:USTF0",1748869420865,0.85581208,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869424866,0.88791208,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869425166,1.09763524,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869426567,0.88791208,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869427469,1.09763524,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869427966,0.88791208,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869428463,0.66006365,104320.0,104310.0,0.7692196]
["bitfinex-derivatives","BTCF0:USTF0",1748869428654,0.66006365,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869428858,0.88791208,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869430970,1.09763524,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869431458,0.86978681,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869431661,0.80448681,104320.0,104310.0,1.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1748869431861,0.77398681,104320.0,104310.0,1.06136803]
["bitfinex-derivatives","BTCF0:USTF0",1748869432063,0.56426365,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869432260,0.59616365,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869433168,0.80588681,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869433568,0.86998681,104320.0,104310.0,0.8333196]
["bitfinex-derivatives","BTCF0:USTF0",1748869433754,1.09783524,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869433961,1.09683524,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869438568,1.03273524,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869438767,0.80488681,104320.0,104310.0,0.8335196]
["bitfinex-derivatives","BTCF0:USTF0",1748869439571,0.80488681,104320.0,104310.0,0.80669075]
["bitfinex-derivatives","BTCF0:USTF0",1748869442864,0.77298681,104320.0,104310.0,1.03453918]
["bitfinex-derivatives","BTCF0:USTF0",1748869443581,0.77298681,104320.0,104310.0,0.80669075]
["bitfinex-derivatives","BTCF0:USTF0",1748869444179,0.77298681,104320.0,104310.0,1.03453918]
["bitfinex-derivatives","BTCF0:USTF0",1748869444374,0.41218681,104320.0,104310.0,1.03453918]
["bitfinex-derivatives","BTCF0:USTF0",1748869446465,0.20246365,104320.0,104310.0,1.03453918]
["bitfinex-derivatives","BTCF0:USTF0",1748869447475,0.01083125,104320.0,104310.0,1.62318761]
["bitfinex-derivatives","BTCF0:USTF0",1748869448073,0.01083125,104320.0,104310.0,1.39533918]
["bitfinex-derivatives","BTCF0:USTF0",1748869448371,0.01083125,104320.0,104310.0,1.62318761]
["bitfinex-derivatives","BTCF0:USTF0",1748869448573,0.01083125,104320.0,104310.0,1.62518761]
["bitfinex-derivatives","BTCF0:USTF0",1748869448773,0.01083125,104320.0,104310.0,1.39733918]
["bitfinex-derivatives","BTCF0:USTF0",1748869449175,0.01083125,104320.0,104310.0,1.39833918]
["bitfinex-derivatives","BTCF0:USTF0",1748869449782,0.01083125,104320.0,104310.0,1.39933918]
["bitfinex-derivatives","BTCF0:USTF0",1748869449979,0.01083125,104320.0,104310.0,1.49520318]
["bitfinex-derivatives","BTCF0:USTF0",1748869450176,0.01083125,104320.0,104310.0,1.72305161]
["bitfinex-derivatives","BTCF0:USTF0",1748869451081,0.01083125,104320.0,104310.0,1.72405161]
["bitfinex-derivatives","BTCF0:USTF0",1748869452985,0.01083125,104320.0,104310.0,1.49620318]
["bitfinex-derivatives","BTCF0:USTF0",1748869454687,0.01083125,104320.0,104310.0,1.49616318]
["bitfinex-derivatives","BTCF0:USTF0",1748869455483,0.01083125,104320.0,104310.0,1.40029918]
["bitfinex-derivatives","BTCF0:USTF0",1748869455687,0.01083125,104320.0,104310.0,1.49616318]
["bitfinex-derivatives","BTCF0:USTF0",1748869456584,0.01083125,104320.0,104310.0,1.40029918]
["bitfinex-derivatives","BTCF0:USTF0",1748869457493,0.01083125,104320.0,104310.0,0.72969075]
["bitfinex-derivatives","BTCF0:USTF0",1748869457796,0.01083125,104320.0,104310.0,1.50425918]
["bitfinex-derivatives","BTCF0:USTF0",1748869458095,0.01083125,104320.0,104310.0,1.50405918]
["bitfinex-derivatives","BTCF0:USTF0",1748869458387,0.01083125,104320.0,104310.0,1.50425918]
["bitfinex-derivatives","BTCF0:USTF0",1748869458791,0.01083125,104320.0,104310.0,1.50325918]
["bitfinex-derivatives","BTCF0:USTF0",1748869458985,0.01083125,104320.0,104310.0,1.27541075]
["bitfinex-derivatives","BTCF0:USTF0",1748869459188,0.01083125,104320.0,104310.0,1.50325918]
["bitfinex-derivatives","BTCF0:USTF0",1748869459687,0.01083125,104320.0,104310.0,1.50225918]
["bitfinex-derivatives","BTCF0:USTF0",1748869462691,5e-08,104320.0,104310.0,1.82597161]
["bitfinex-derivatives","BTCF0:USTF0",1748869462889,0.14972995,104340.0,104330.0,0.1916142]
["bitfinex-derivatives","BTCF0:USTF0",1748869463085,0.6444787,104350.0,104340.0,0.1915958]
["bitfinex-derivatives","BTCF0:USTF0",1748869463285,0.2836787,104350.0,104340.0,0.2215958]
["bitfinex-derivatives","BTCF0:USTF0",1748869463487,0.51152713,104350.0,104340.0,0.2215958]
["bitfinex-derivatives","BTCF0:USTF0",1748869463986,0.2836787,104350.0,104340.0,0.2215958]
["bitfinex-derivatives","BTCF0:USTF0",1748869464693,0.0921,104350.0,104340.0,0.2215958]
["bitfinex-derivatives","BTCF0:USTF0",1748869464888,0.0921,104350.0,104340.0,0.51174423]
["bitfinex-derivatives","BTCF0:USTF0",1748869465090,0.0313,104350.0,104340.0,0.51174423]
["bitfinex-derivatives","BTCF0:USTF0",1748869465689,0.0929,104350.0,104340.0,0.51174423]
["bitfinex-derivatives","BTCF0:USTF0",1748869465890,0.0929,104350.0,104340.0,0.2838958]
["bitfinex-derivatives","BTCF0:USTF0",1748869466290,0.51232603,104350.0,104340.0,0.2838958]
["bitfinex-derivatives","BTCF0:USTF0",1748869466498,0.87312603,104350.0,104340.0,0.7383158]
["bitfinex-derivatives","BTCF0:USTF0",1748869466686,0.87312603,104350.0,104340.0,0.1917958]
["bitfinex-derivatives","BTCF0:USTF0",1748869466890,0.87312603,104350.0,104340.0,0.7385958]
["bitfinex-derivatives","BTCF0:USTF0",1748869467092,0.87312603,104350.0,104340.0,0.2955958]
["bitfinex-derivatives","BTCF0:USTF0",1748869467301,0.87312603,104350.0,104340.0,0.7386358]
["bitfinex-derivatives","BTCF0:USTF0",1748869467780,0.87312603,104350.0,104340.0,0.1917958]
["bitfinex-derivatives","BTCF0:USTF0",1748869467986,0.87312603,104350.0,104340.0,0.7386358]
["bitfinex-derivatives","BTCF0:USTF0",1748869468389,0.87312603,104350.0,104340.0,0.1917958]
["bitfinex-derivatives","BTCF0:USTF0",1748869468594,0.87312603,104350.0,104340.0,0.6345958]
["bitfinex-derivatives","BTCF0:USTF0",1748869468793,0.87312603,104350.0,104340.0,0.61901259]
["bitfinex-derivatives","BTCF0:USTF0",1748869469185,0.87312603,104350.0,104340.0,0.17621259]
["bitfinex-derivatives","BTCF0:USTF0",1748869469387,0.87312603,104350.0,104340.0,0.60773459]
["bitfinex-derivatives","BTCF0:USTF0",1748869470987,1.08228018,104350.0,104340.0,0.60773459]
["bitfinex-derivatives","BTCF0:USTF0",1748869472802,1.08228018,104350.0,104340.0,0.6344751]
["bitfinex-derivatives","BTCF0:USTF0",1748869473100,0.87312603,104350.0,104340.0,0.6342751]
["bitfinex-derivatives","BTCF0:USTF0",1748869473290,0.87312603,104350.0,104340.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869473591,1.17811618,104350.0,104340.0,0.1915951]
["bitfinex-derivatives","BTCF0:USTF0",1748869473890,1.17811618,104350.0,104330.0,0.88248441]
["bitfinex-derivatives","BTCF0:USTF0",1748869473891,0.1915951,104340.0,104330.0,0.88248441]
["bitfinex-derivatives","BTCF0:USTF0",1748869474095,0.87564353,104340.0,104330.0,0.33544441]
["bitfinex-derivatives","BTCF0:USTF0",1748869474299,0.87564353,104340.0,104330.0,0.77852441]
["bitfinex-derivatives","BTCF0:USTF0",1748869474492,0.87564353,104340.0,104330.0,0.77872441]
["bitfinex-derivatives","BTCF0:USTF0",1748869475298,0.87564353,104340.0,104330.0,0.78072441]
["bitfinex-derivatives","BTCF0:USTF0",1748869476501,1.08479768,104340.0,104330.0,0.78072441]
["bitfinex-derivatives","BTCF0:USTF0",1748869476792,1.08479768,104340.0,104330.0,0.19394311]
["bitfinex-derivatives","BTCF0:USTF0",1748869477095,1.08479768,104340.0,104330.0,0.63682311]
["bitfinex-derivatives","BTCF0:USTF0",1748869478092,0.87564353,104340.0,104330.0,0.63682311]
["bitfinex-derivatives","BTCF0:USTF0",1748869478897,0.87564353,104340.0,104330.0,0.62123753]
["bitfinex-derivatives","BTCF0:USTF0",1748869479199,0.87564353,104340.0,104330.0,0.17835753]
["bitfinex-derivatives","BTCF0:USTF0",1748869479400,0.87564353,104340.0,104330.0,0.60979786]
["bitfinex-derivatives","BTCF0:USTF0",1748869480803,0.87564353,104340.0,104330.0,0.16711786]
["bitfinex-derivatives","BTCF0:USTF0",1748869481000,0.87564353,104340.0,104330.0,0.60979786]
["bitfinex-derivatives","BTCF0:USTF0",1748869481603,0.87564353,104340.0,104330.0,0.16711786]
["bitfinex-derivatives","BTCF0:USTF0",1748869481807,0.87564353,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869481808,1.10349196,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869482208,1.10349196,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748869482403,0.87564353,104340.0,104330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748869482703,0.87564353,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869483303,0.87564353,104340.0,104330.0,0.1938135]
["bitfinex-derivatives","BTCF0:USTF0",1748869483805,0.97564353,104340.0,104330.0,0.1938135]
["bitfinex-derivatives","BTCF0:USTF0",1748869484005,0.97564353,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869484996,1.20349196,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869485196,1.79153596,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869485498,1.69569196,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869487310,1.70518234,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869488101,1.69569196,104340.0,104330.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748869488895,1.69569196,104340.0,104330.0,0.00127749]
["bitfinex-derivatives","BTCF0:USTF0",1748869489306,1.69569196,104340.0,104330.0,0.00094583]
["bitfinex-derivatives","BTCF0:USTF0",1748869490812,1.6999415,104340.0,104330.0,0.00094583]
["bitfinex-derivatives","BTCF0:USTF0",1748869491207,1.47209307,104340.0,104330.0,0.00094583]
["bitfinex-derivatives","BTCF0:USTF0",1748869491512,1.47209307,104340.0,104330.0,0.03344583]
["bitfinex-derivatives","BTCF0:USTF0",1748869493905,1.47209307,104340.0,104330.0,0.28905983]
["bitfinex-derivatives","BTCF0:USTF0",1748869494102,1.47209307,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869494904,1.83289307,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869495602,2.1318551,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869497007,1.83289307,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869497816,1.11129307,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869498015,1.83289307,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869498201,2.0607415,104340.0,104330.0,0.09744583]
["bitfinex-derivatives","BTCF0:USTF0",1748869498512,2.0607415,104340.0,104330.0,0.06664583]
["bitfinex-derivatives","BTCF0:USTF0",1748869499123,1.83289307,104340.0,104330.0,0.06664583]
["bitfinex-derivatives","BTCF0:USTF0",1748869499626,1.83289307,104340.0,104330.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1748869500114,1.83289307,104340.0,104330.0,0.29125983]
["bitfinex-derivatives","BTCF0:USTF0",1748869500305,1.44274464,104340.0,104330.0,0.29125983]
["bitfinex-derivatives","BTCF0:USTF0",1748869500509,1.87995316,104340.0,104330.0,0.29125983]
["bitfinex-derivatives","BTCF0:USTF0",1748869500710,1.97995316,104340.0,104330.0,0.09964583]
["bitfinex-derivatives","BTCF0:USTF0",1748869500907,2.0604415,104340.0,104330.0,0.03344583]
["bitfinex-derivatives","BTCF0:USTF0",1748869501113,1.6161962,104340.0,104320.0,0.00225261]
["bitfinex-derivatives","BTCF0:USTF0",1748869501309,1.46716263,104330.0,104320.0,0.03385261]
["bitfinex-derivatives","BTCF0:USTF0",1748869501512,0.97496263,104330.0,104320.0,0.03385261]
["bitfinex-derivatives","BTCF0:USTF0",1748869501716,0.87496263,104330.0,104320.0,0.22548521]
["bitfinex-derivatives","BTCF0:USTF0",1748869501914,0.87496263,104330.0,104320.0,0.28628521]
["bitfinex-derivatives","BTCF0:USTF0",1748869502307,0.87496263,104330.0,104320.0,0.09465261]
["bitfinex-derivatives","BTCF0:USTF0",1748869502508,0.97496263,104330.0,104320.0,0.09465261]
["bitfinex-derivatives","BTCF0:USTF0",1748869502920,0.97596263,104330.0,104320.0,0.09465261]
["bitfinex-derivatives","BTCF0:USTF0",1748869503121,0.97596263,104330.0,104320.0,0.28628521]
["bitfinex-derivatives","BTCF0:USTF0",1748869503323,0.97596263,104330.0,104320.0,0.09465261]
["bitfinex-derivatives","BTCF0:USTF0",1748869503913,0.97596263,104330.0,104320.0,0.28628521]
["bitfinex-derivatives","BTCF0:USTF0",1748869504220,0.97596263,104330.0,104320.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1748869504610,0.97596263,104330.0,104320.0,0.03385261]
["bitfinex-derivatives","BTCF0:USTF0",1748869504920,0.97596263,104330.0,104320.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1748869505220,1.05174072,104330.0,104320.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1748869506008,1.05599026,104330.0,104320.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1748869508019,1.15999026,104330.0,104320.0,0.03405261]
["bitfinex-derivatives","BTCF0:USTF0",1748869508518,1.60275026,104330.0,104320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748869508817,0.1916326,104320.0,104310.0,0.08312084]
["bitfinex-derivatives","BTCF0:USTF0",1748869509028,1.18575234,104320.0,104310.0,0.08312084]
["bitfinex-derivatives","BTCF0:USTF0",1748869509929,1.18575234,104320.0,104310.0,0.08412084]
["bitfinex-derivatives","BTCF0:USTF0",1748869510123,1.18575234,104320.0,104310.0,0.08512084]
["bitfinex-derivatives","BTCF0:USTF0",1748869510623,0.97628103,104320.0,104310.0,0.08512084]
["bitfinex-derivatives","BTCF0:USTF0",1748869510925,0.97628103,104320.0,104310.0,0.08412084]
["bitfinex-derivatives","BTCF0:USTF0",1748869511419,0.97628103,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748869511420,1.20412946,104320.0,104310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748869511621,1.20412946,104320.0,104310.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748869512217,1.20512946,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869512916,1.2149544,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869513322,1.7536184,104320.0,104310.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869513521,0.191651,104310.0,104300.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748869513712,1.30604786,104310.0,104300.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748869513916,1.30604786,104310.0,104300.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1748869514327,1.30604786,104310.0,104300.0,0.01458371]
["bitfinex-derivatives","BTCF0:USTF0",1748869514628,1.30604786,104310.0,104300.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1748869514827,1.30604786,104310.0,104300.0,0.01458371]
["bitfinex-derivatives","BTCF0:USTF0",1748869515025,1.30604786,104310.0,104300.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1748869515219,1.30704786,104310.0,104300.0,0.01438371]
["bitfinex-derivatives","BTCF0:USTF0",1748869515424,1.30704786,104310.0,104300.0,0.01458371]
["bitfinex-derivatives","BTCF0:USTF0",1748869515930,1.40291986,104310.0,104300.0,0.01458371]
["bitfinex-derivatives","BTCF0:USTF0",1748869516333,1.40291986,104310.0,104300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748869516528,0.1916694,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748869516719,0.94261783,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748869517029,1.38545783,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748869517734,1.53133783,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748869518223,1.53133783,104300.0,104280.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869518224,0.2916878,104290.0,104280.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748869518431,1.07703623,104290.0,104280.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1748869518627,1.07703623,104290.0,104280.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1748869519926,1.07703623,104290.0,104280.0,0.00249371]
["bitfinex-derivatives","BTCF0:USTF0",1748869520532,0.94663623,104290.0,104280.0,0.20384568]
["bitfinex-derivatives","BTCF0:USTF0",1748869520720,0.94663623,104290.0,104280.0,0.25809981]
["bitfinex-derivatives","BTCF0:USTF0",1748869520927,0.94663623,104290.0,104280.0,0.06639371]
["bitfinex-derivatives","BTCF0:USTF0",1748869521126,0.94663623,104290.0,104280.0,0.25809981]
["bitfinex-derivatives","BTCF0:USTF0",1748869521427,0.94663623,104290.0,104280.0,0.25709981]
["bitfinex-derivatives","BTCF0:USTF0",1748869523336,1.15533806,104290.0,104280.0,0.25709981]
["bitfinex-derivatives","BTCF0:USTF0",1748869523828,1.15533806,104290.0,104280.0,0.26698238]
["bitfinex-derivatives","BTCF0:USTF0",1748869524034,1.05133806,104290.0,104280.0,0.26698238]
["bitfinex-derivatives","BTCF0:USTF0",1748869524533,1.05133806,104290.0,104280.0,0.06539371]
["bitfinex-derivatives","BTCF0:USTF0",1748869525136,1.08203806,104290.0,104280.0,0.09689371]
["bitfinex-derivatives","BTCF0:USTF0",1748869525727,0.97333623,104290.0,104280.0,0.09689371]
["bitfinex-derivatives","BTCF0:USTF0",1748869526533,1.20118466,104290.0,104280.0,0.06469371]
["bitfinex-derivatives","BTCF0:USTF0",1748869526725,0.97333623,104290.0,104280.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1748869526929,1.20118466,104290.0,104280.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1748869527233,0.98283416,104290.0,104280.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1748869527438,1.21068259,104290.0,104280.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1748869527641,1.21068259,104290.0,104280.0,0.00029371]
["bitfinex-derivatives","BTCF0:USTF0",1748869527838,1.21068259,104290.0,104280.0,0.00049371]
["bitfinex-derivatives","BTCF0:USTF0",1748869528526,1.11488679,104290.0,104270.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748869528733,2.24646306,104280.0,104270.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748869529337,2.24646306,104280.0,104270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869529835,2.01861463,104280.0,104270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869531243,2.24646306,104280.0,104270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869532436,2.01861463,104280.0,104270.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869533748,2.24646306,104280.0,104270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869534043,0.1917245,104270.0,104260.0,0.09655382]
["bitfinex-derivatives","BTCF0:USTF0",1748869534242,0.97377293,104270.0,104260.0,0.06445382]
["bitfinex-derivatives","BTCF0:USTF0",1748869534449,0.97377293,104270.0,104260.0,0.09655382]
["bitfinex-derivatives","BTCF0:USTF0",1748869535148,0.97377293,104270.0,104260.0,0.09855382]
["bitfinex-derivatives","BTCF0:USTF0",1748869535838,0.97377293,104270.0,104260.0,0.09955382]
["bitfinex-derivatives","BTCF0:USTF0",1748869536039,1.05235913,104270.0,104260.0,0.09955382]
["bitfinex-derivatives","BTCF0:USTF0",1748869537041,1.05235913,104270.0,104260.0,0.09975382]
["bitfinex-derivatives","BTCF0:USTF0",1748869537538,1.05235913,104270.0,104260.0,0.00525382]
["bitfinex-derivatives","BTCF0:USTF0",1748869537939,1.05235913,104270.0,104260.0,0.00545382]
["bitfinex-derivatives","BTCF0:USTF0",1748869538141,1.26112416,104270.0,104260.0,0.00345382]
["bitfinex-derivatives","BTCF0:USTF0",1748869538537,1.75332416,104270.0,104260.0,0.00345382]
["bitfinex-derivatives","BTCF0:USTF0",1748869538741,1.75332416,104270.0,104260.0,0.00245382]
["bitfinex-derivatives","BTCF0:USTF0",1748869539144,1.75332416,104270.0,104260.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1748869539343,1.75332416,104270.0,104260.0,0.00245382]
["bitfinex-derivatives","BTCF0:USTF0",1748869539549,1.75832416,104270.0,104260.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1748869539735,1.76232416,104270.0,104260.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1748869539940,1.76232416,104270.0,104260.0,0.00245382]
["bitfinex-derivatives","BTCF0:USTF0",1748869543447,1.55355913,104270.0,104260.0,0.00245382]
["bitfinex-derivatives","BTCF0:USTF0",1748869544446,1.06135913,104270.0,104260.0,0.00225382]
["bitfinex-derivatives","BTCF0:USTF0",1748869544639,1.06135913,104270.0,104260.0,0.00245382]
["bitfinex-derivatives","BTCF0:USTF0",1748869548049,1.06135913,104270.0,104260.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748869548252,0.1917422,104260.0,104250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748869548444,1.52361063,104260.0,104250.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748869548851,1.52361063,104260.0,104250.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1748869549050,1.52361063,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869549446,1.52661063,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869549646,0.1917606,104250.0,104240.0,0.1044072]
["bitfinex-derivatives","BTCF0:USTF0",1748869549848,1.15193569,104250.0,104240.0,0.1044072]
["bitfinex-derivatives","BTCF0:USTF0",1748869550250,1.15193569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869551162,1.15293569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869551745,1.15493569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869552763,1.18493569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869555556,1.08493569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869556162,1.18493569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869557567,1.15493569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869558465,1.18563569,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869558754,1.41348412,104250.0,104240.0,0.09464371]
["bitfinex-derivatives","BTCF0:USTF0",1748869559256,1.41348412,104250.0,104240.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1748869559556,1.18563569,104250.0,104240.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1748869559759,1.41348412,104250.0,104240.0,0.09484371]
["bitfinex-derivatives","BTCF0:USTF0",1748869559959,1.41348412,104250.0,104240.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748869560161,1.41348412,104250.0,104240.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748869560463,1.20425746,104250.0,104240.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748869560663,1.20425746,104250.0,104240.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748869560955,1.20425746,104250.0,104240.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748869561361,0.1917789,104240.0,104230.0,0.09861072]
["bitfinex-derivatives","BTCF0:USTF0",1748869561564,1.28877011,104240.0,104230.0,0.09861072]
["bitfinex-derivatives","BTCF0:USTF0",1748869561759,1.18877011,104240.0,104230.0,0.09861072]
["bitfinex-derivatives","BTCF0:USTF0",1748869561956,1.28877011,104240.0,104230.0,0.09861072]
["bitfinex-derivatives","BTCF0:USTF0",1748869562860,2.01458733,104240.0,104230.0,0.09861072]
["bitfinex-derivatives","BTCF0:USTF0",1748869563566,2.01458733,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869564066,2.22407024,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869565264,1.99586181,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869565463,2.22371024,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869565669,2.01422733,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869565968,2.01847687,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869566368,2.06847687,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869567460,1.42127687,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869567673,2.06847687,104240.0,104230.0,0.09881072]
["bitfinex-derivatives","BTCF0:USTF0",1748869571068,2.06847687,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748869571674,2.06847687,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748869571973,0.1917972,104230.0,104220.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748869572161,1.02394563,104230.0,104220.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748869572366,1.02394563,104230.0,104220.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1748869572567,1.02394563,104230.0,104220.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1748869572768,1.02394563,104230.0,104220.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1748869573478,1.02394563,104230.0,104220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1748869573972,1.02394563,104230.0,104220.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869574162,1.02394563,104230.0,104220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748869574564,1.38474563,104230.0,104220.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1748869574765,1.38474563,104230.0,104220.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748869576374,1.38474563,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869577470,1.68395387,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869577675,1.29440544,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869577875,1.42206091,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869578076,1.3507011,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869580275,1.35495064,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869583075,1.35495064,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869583282,1.35495064,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869584667,1.14549517,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869585073,1.17839517,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869585474,1.20979517,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869585674,1.20979517,104230.0,104220.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1748869585875,1.20979517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869586075,1.35979517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869586372,1.39219517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869589084,1.16434674,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869589279,1.39219517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869589689,1.39219517,104230.0,104220.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1748869589882,1.29219517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869590082,1.29219517,104230.0,104220.0,0.08504709]
["bitfinex-derivatives","BTCF0:USTF0",1748869590277,1.29219517,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869591490,1.59140341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869592587,1.36355498,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869592792,1.52760341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869593091,1.52760341,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869593584,1.55970341,104230.0,104220.0,0.27706259]
["bitfinex-derivatives","BTCF0:USTF0",1748869595980,1.55970341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869597895,1.55970341,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869598085,1.55970341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869599286,1.59270341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869600587,1.59270341,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869600787,1.55970341,104230.0,104220.0,0.08524709]
["bitfinex-derivatives","BTCF0:USTF0",1748869600993,1.52760341,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869601295,1.47760341,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869601592,1.68738645,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869602094,1.38817821,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869605397,1.42057821,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869606790,1.19272978,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869607093,1.42057821,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869607598,1.21079517,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869608995,0.84999517,104230.0,104220.0,0.27706269]
["bitfinex-derivatives","BTCF0:USTF0",1748869609897,0.84999517,104230.0,104220.0,0.72010269]
["bitfinex-derivatives","BTCF0:USTF0",1748869610298,0.88129517,104230.0,104220.0,0.72010269]
["bitfinex-derivatives","BTCF0:USTF0",1748869612997,0.88129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869613204,1.09108543,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869613397,1.09108543,104230.0,104220.0,0.1950156]
["bitfinex-derivatives","BTCF0:USTF0",1748869613602,1.09108543,104230.0,104220.0,0.1948156]
["bitfinex-derivatives","BTCF0:USTF0",1748869613902,1.09108543,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748869614107,1.14108543,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748869614405,1.24108543,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869615301,1.24108543,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748869615599,1.24108543,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869617406,1.03129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869617600,1.03129517,104230.0,104220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748869617998,1.03129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869619506,1.47433517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869621611,1.2591436,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869621799,1.55835184,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869624015,1.2591436,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869624206,1.03129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869624407,0.70344674,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869624603,0.93129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869625100,1.23098676,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869625301,1.23098676,104230.0,104220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748869625906,1.33098676,104230.0,104220.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1748869626113,1.33098676,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869626614,1.03129517,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869626807,1.33094955,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869627614,1.23094955,104230.0,104220.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869627913,1.23094955,104230.0,104220.0,0.05584738]
["bitfinex-derivatives","BTCF0:USTF0",1748869630118,0.1918166,104220.0,104210.0,0.23420472]
["bitfinex-derivatives","BTCF0:USTF0",1748869630309,0.87666503,104220.0,104210.0,0.26420472]
["bitfinex-derivatives","BTCF0:USTF0",1748869631026,0.87666503,104220.0,104210.0,0.03947132]
["bitfinex-derivatives","BTCF0:USTF0",1748869631220,1.10451346,104220.0,104210.0,0.23330632]
["bitfinex-derivatives","BTCF0:USTF0",1748869631411,0.87666503,104220.0,104210.0,0.29900632]
["bitfinex-derivatives","BTCF0:USTF0",1748869631919,0.87666503,104220.0,104210.0,0.10717132]
["bitfinex-derivatives","BTCF0:USTF0",1748869632114,1.10451346,104220.0,104210.0,0.10837132]
["bitfinex-derivatives","BTCF0:USTF0",1748869633525,0.6488166,104220.0,104210.0,0.10837132]
["bitfinex-derivatives","BTCF0:USTF0",1748869633715,1.10451346,104220.0,104210.0,0.10837132]
["bitfinex-derivatives","BTCF0:USTF0",1748869635130,0.87666503,104220.0,104210.0,0.10837132]
["bitfinex-derivatives","BTCF0:USTF0",1748869635313,1.17631941,104220.0,104210.0,0.10837132]
["bitfinex-derivatives","BTCF0:USTF0",1748869637226,1.17631941,104220.0,104210.0,0.10796832]
["bitfinex-derivatives","BTCF0:USTF0",1748869637427,1.40416784,104220.0,104210.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748869637626,1.45416784,104220.0,104210.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748869638518,1.55416784,104220.0,104210.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748869638724,1.55416784,104220.0,104210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869638931,1.25451346,104220.0,104210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869639524,1.55416784,104220.0,104210.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748869639720,1.55416784,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748869640024,1.45416784,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748869640224,1.15451346,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748869640928,1.15451346,104220.0,104210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869641225,1.158763,104220.0,104210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869641420,1.701723,104220.0,104210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748869641618,0.191835,104210.0,104200.0,0.20600129]
["bitfinex-derivatives","BTCF0:USTF0",1748869641823,0.84188343,104210.0,104200.0,0.20600129]
["bitfinex-derivatives","BTCF0:USTF0",1748869642027,0.87318343,104210.0,104200.0,0.20600129]
["bitfinex-derivatives","BTCF0:USTF0",1748869642422,0.87318343,104210.0,104200.0,0.20620129]
["bitfinex-derivatives","BTCF0:USTF0",1748869643227,0.8738618,104210.0,104200.0,0.20820129]
["bitfinex-derivatives","BTCF0:USTF0",1748869644525,0.8738618,104210.0,104200.0,0.21020129]
["bitfinex-derivatives","BTCF0:USTF0",1748869644829,1.23369816,104210.0,104200.0,0.21020129]
["bitfinex-derivatives","BTCF0:USTF0",1748869645129,1.30982172,104210.0,104200.0,0.21000129]
["bitfinex-derivatives","BTCF0:USTF0",1748869645431,1.53834852,104210.0,104200.0,0.21000129]
["bitfinex-derivatives","BTCF0:USTF0",1748869645623,1.30982172,104210.0,104200.0,0.21000129]
["bitfinex-derivatives","BTCF0:USTF0",1748869645823,1.32851216,104210.0,104200.0,0.10631132]
["bitfinex-derivatives","BTCF0:USTF0",1748869646026,1.32851216,104210.0,104200.0,0.11850132]
["bitfinex-derivatives","BTCF0:USTF0",1748869646336,1.32851216,104210.0,104200.0,0.11870132]
["bitfinex-derivatives","BTCF0:USTF0",1748869646530,1.09998536,104210.0,104200.0,0.11850132]
["bitfinex-derivatives","BTCF0:USTF0",1748869646731,1.09998536,104210.0,104200.0,0.18090132]
["bitfinex-derivatives","BTCF0:USTF0",1748869647224,1.00001134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869647833,1.10401134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869648220,1.20401134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869649336,1.10401134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869649631,1.4037388,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869650834,1.20401134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869651130,1.10401134,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869651330,1.10401134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869651729,1.20401134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869651922,1.10401134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869652634,1.20401134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869653134,1.10401134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869653330,1.44297134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869655030,1.54297134,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869655440,1.44722088,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869655937,1.54722088,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869656139,1.44722088,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869657631,1.54722088,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869657838,1.44722088,104210.0,104200.0,0.20950132]
["bitfinex-derivatives","BTCF0:USTF0",1748869658440,1.54722088,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869659035,1.44722088,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869659235,1.54722088,104210.0,104200.0,0.17890132]
["bitfinex-derivatives","BTCF0:USTF0",1748869659440,1.54722088,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869660049,1.84676745,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869660753,1.54722088,104210.0,104200.0,0.11650132]
["bitfinex-derivatives","BTCF0:USTF0",1748869660937,1.3276681,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869661137,1.55622088,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869663044,1.45622088,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869663747,1.55622088,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869664051,1.45622088,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869664256,1.45622088,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869664635,1.2276681,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869664841,1.75576745,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869665643,1.45622088,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869666051,1.55622088,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869666449,1.85576745,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869667138,2.08434513,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869668547,1.78479856,104210.0,104200.0,0.18040132]
["bitfinex-derivatives","BTCF0:USTF0",1748869669547,1.99464064,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869669741,1.99456064,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869672160,1.76599541,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869672547,1.06385018,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869672862,1.08041541,104210.0,104200.0,0.63161985]
["bitfinex-derivatives","BTCF0:USTF0",1748869673450,1.08041541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869674158,1.07641541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869674357,1.07241541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869674543,0.71261541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869674752,1.07341541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869675249,1.07341541,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869675443,1.07341541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869675847,1.07341541,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869676156,1.10411541,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869676451,0.84485018,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869676651,1.07341541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869676852,1.10511541,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869677252,1.1050698,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869678252,0.86352772,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869682058,1.0733066,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869684155,1.1044066,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869686664,1.1350066,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869689457,0.95612772,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869691060,0.95612772,104210.0,104200.0,0.40285462]
["bitfinex-derivatives","BTCF0:USTF0",1748869691564,1.16588289,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869692069,0.95612772,104210.0,104200.0,0.40285462]
["bitfinex-derivatives","BTCF0:USTF0",1748869692367,0.95612772,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869694869,0.95612772,104210.0,104200.0,0.21120132]
["bitfinex-derivatives","BTCF0:USTF0",1748869695069,1.16591485,104210.0,104200.0,0.40305462]
["bitfinex-derivatives","BTCF0:USTF0",1748869696371,1.16591485,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869696672,1.16591485,104210.0,104200.0,0.30855462]
["bitfinex-derivatives","BTCF0:USTF0",1748869696861,1.16591485,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869697059,1.16591485,104210.0,104200.0,0.30855462]
["bitfinex-derivatives","BTCF0:USTF0",1748869697264,1.16594079,104210.0,104200.0,0.30855462]
["bitfinex-derivatives","BTCF0:USTF0",1748869698072,1.16594079,104210.0,104200.0,0.36975462]
["bitfinex-derivatives","BTCF0:USTF0",1748869702569,1.16594079,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869704172,0.95615366,104210.0,104200.0,0.11670132]
["bitfinex-derivatives","BTCF0:USTF0",1748869704566,0.95615366,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869704567,1.10615366,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869704768,1.00615366,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869704969,1.00615366,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869705370,1.30570023,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869706874,1.00615366,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869707370,0.7776081,104210.0,104200.0,0.29730088]
["bitfinex-derivatives","BTCF0:USTF0",1748869707575,0.95615366,104210.0,104200.0,0.29730088]
["bitfinex-derivatives","BTCF0:USTF0",1748869707770,0.95615366,104210.0,104200.0,0.36180088]
["bitfinex-derivatives","BTCF0:USTF0",1748869707977,0.95615366,104210.0,104200.0,0.39300088]
["bitfinex-derivatives","BTCF0:USTF0",1748869713868,0.7276081,104210.0,104200.0,0.39300088]
["bitfinex-derivatives","BTCF0:USTF0",1748869714074,1.1660553,104210.0,104200.0,0.39300088]
["bitfinex-derivatives","BTCF0:USTF0",1748869714669,1.1660553,104210.0,104200.0,0.83572088]
["bitfinex-derivatives","BTCF0:USTF0",1748869715678,0.93750974,104210.0,104200.0,0.83572088]
["bitfinex-derivatives","BTCF0:USTF0",1748869715871,1.1660553,104210.0,104200.0,0.83572088]
["bitfinex-derivatives","BTCF0:USTF0",1748869716967,1.1660553,104210.0,104200.0,0.64386758]
["bitfinex-derivatives","BTCF0:USTF0",1748869717979,1.1660553,104210.0,104200.0,0.83572088]
["bitfinex-derivatives","BTCF0:USTF0",1748869718676,1.1660553,104210.0,104200.0,0.20114758]
["bitfinex-derivatives","BTCF0:USTF0",1748869718864,1.1660553,104210.0,104200.0,0.64386758]
["bitfinex-derivatives","BTCF0:USTF0",1748869719275,1.1660553,104210.0,104200.0,0.54816758]
["bitfinex-derivatives","BTCF0:USTF0",1748869719670,1.1660553,104210.0,104200.0,0.54796758]
["bitfinex-derivatives","BTCF0:USTF0",1748869719871,1.1660553,104210.0,104200.0,0.54816758]
["bitfinex-derivatives","BTCF0:USTF0",1748869720071,1.00615366,104210.0,104200.0,0.54816758]
["bitfinex-derivatives","BTCF0:USTF0",1748869720573,1.31528096,104210.0,104200.0,0.54816758]
["bitfinex-derivatives","BTCF0:USTF0",1748869720776,1.31528096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869720976,1.31528096,104210.0,104200.0,0.54816758]
["bitfinex-derivatives","BTCF0:USTF0",1748869721175,1.31528096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869723774,1.64382652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869724181,1.64382652,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869724484,1.64382652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869724674,1.41528096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869725377,1.64382652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869725876,1.41528096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869726080,1.85796096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869727477,1.31528096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869727679,1.75796096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869728282,1.98650652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869729486,1.75796096,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869731792,1.45841439,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869732782,1.55841439,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869734990,1.45841439,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869735181,1.78695995,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869735380,2.08650652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869737693,2.08650652,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869737881,2.08650652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869738283,2.31505208,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869738494,2.08650652,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869738692,2.08650652,104210.0,104200.0,0.10524758]
["bitfinex-derivatives","BTCF0:USTF0",1748869738892,2.08683158,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869739591,1.78695995,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869742587,1.34427995,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869742794,1.66221439,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869743094,1.96198052,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869743590,2.19052608,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869748703,1.64404608,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869748997,2.19052608,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869749401,1.64404608,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869749900,1.74780608,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869750098,1.44803995,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869750491,1.74777269,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869752101,1.44803995,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869752899,1.97631972,104210.0,104200.0,0.10544758]
["bitfinex-derivatives","BTCF0:USTF0",1748869753201,0.97748988,104200.0,104190.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1748869753403,0.19189,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748869753593,0.19189,104180.0,104170.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1748869753594,1.58040464,104180.0,104170.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1748869753897,1.58040464,104180.0,104170.0,0.03231193]
["bitfinex-derivatives","BTCF0:USTF0",1748869754197,1.40569,104180.0,104170.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1748869754400,1.86278112,104180.0,104170.0,0.03231193]
["bitfinex-derivatives","BTCF0:USTF0",1748869754606,1.86278112,104180.0,104170.0,0.03211193]
["bitfinex-derivatives","BTCF0:USTF0",1748869754900,1.92918112,104180.0,104170.0,0.09591193]
["bitfinex-derivatives","BTCF0:USTF0",1748869755096,1.92918112,104180.0,104170.0,0.11330193]
["bitfinex-derivatives","BTCF0:USTF0",1748869755702,1.92918112,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869755901,1.93718112,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869756401,1.96808112,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869756697,1.96808112,104180.0,104170.0,0.11010193]
["bitfinex-derivatives","BTCF0:USTF0",1748869756903,1.96808112,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869757200,1.7396644,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869757700,1.74947849,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869757896,2.29211849,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869758405,2.34211849,104180.0,104170.0,0.11030193]
["bitfinex-derivatives","BTCF0:USTF0",1748869758599,0.1919453,104150.0,104140.0,0.19406234]
["bitfinex-derivatives","BTCF0:USTF0",1748869758898,0.7814197,104150.0,104140.0,0.22507624]
["bitfinex-derivatives","BTCF0:USTF0",1748869759395,0.7814197,104150.0,104140.0,0.22527624]
["bitfinex-derivatives","BTCF0:USTF0",1748869759597,0.7814197,104150.0,104140.0,0.22507624]
["bitfinex-derivatives","BTCF0:USTF0",1748869759796,0.7814197,104150.0,104140.0,0.22727624]
["bitfinex-derivatives","BTCF0:USTF0",1748869759995,0.7814197,104150.0,104140.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1748869760397,0.8618197,104150.0,104140.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1748869760602,1.10388535,104150.0,104140.0,0.09821254]
["bitfinex-derivatives","BTCF0:USTF0",1748869760805,1.10388535,104150.0,104140.0,0.09841254]
["bitfinex-derivatives","BTCF0:USTF0",1748869761827,1.10388535,104150.0,104140.0,0.11281254]
["bitfinex-derivatives","BTCF0:USTF0",1748869762103,1.07138535,104150.0,104140.0,0.11281254]
["bitfinex-derivatives","BTCF0:USTF0",1748869762696,0.81231095,104150.0,104140.0,0.30477624]
["bitfinex-derivatives","BTCF0:USTF0",1748869762897,0.99098535,104150.0,104140.0,0.30477624]
["bitfinex-derivatives","BTCF0:USTF0",1748869763301,1.06691159,104150.0,104140.0,0.11281254]
["bitfinex-derivatives","BTCF0:USTF0",1748869763904,1.06691159,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869764507,0.85734594,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869764704,0.62867154,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869764907,0.85734594,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869765111,0.62867154,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869765308,0.85734594,104150.0,104140.0,0.30477584]
["bitfinex-derivatives","BTCF0:USTF0",1748869769814,0.85734594,104150.0,104140.0,0.01871254]
["bitfinex-derivatives","BTCF0:USTF0",1748869770004,0.1919632,104140.0,104130.0,0.26286281]
["bitfinex-derivatives","BTCF0:USTF0",1748869770209,0.7814376,104140.0,104130.0,0.2222817]
["bitfinex-derivatives","BTCF0:USTF0",1748869770502,0.7814376,104140.0,104130.0,0.2224817]
["bitfinex-derivatives","BTCF0:USTF0",1748869770701,0.4206376,104140.0,104130.0,0.2224817]
["bitfinex-derivatives","BTCF0:USTF0",1748869771109,0.7814376,104140.0,104130.0,0.2244817]
["bitfinex-derivatives","BTCF0:USTF0",1748869771501,0.7834376,104140.0,104130.0,0.2244817]
["bitfinex-derivatives","BTCF0:USTF0",1748869771904,0.7844376,104140.0,104130.0,0.2224817]
["bitfinex-derivatives","BTCF0:USTF0",1748869772103,0.7824376,104140.0,104130.0,0.6701017]
["bitfinex-derivatives","BTCF0:USTF0",1748869772304,0.7834376,104140.0,104130.0,0.6701017]
["bitfinex-derivatives","BTCF0:USTF0",1748869773607,0.7834376,104140.0,104130.0,0.6699017]
["bitfinex-derivatives","BTCF0:USTF0",1748869773810,0.7834376,104140.0,104130.0,0.6701017]
["bitfinex-derivatives","BTCF0:USTF0",1748869773811,0.4226376,104140.0,104130.0,0.6701017]
["bitfinex-derivatives","BTCF0:USTF0",1748869774214,0.4226376,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869774716,0.7834376,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869775114,0.5547632,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869775716,0.7834376,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869777017,0.5547632,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869777212,0.8164376,104140.0,104130.0,0.67972202]
["bitfinex-derivatives","BTCF0:USTF0",1748869777818,0.8466376,104140.0,104130.0,0.23700202]
["bitfinex-derivatives","BTCF0:USTF0",1748869778018,0.8466376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869778215,0.8466376,104140.0,104130.0,0.23700192]
["bitfinex-derivatives","BTCF0:USTF0",1748869778419,0.8796376,104140.0,104130.0,0.23700192]
["bitfinex-derivatives","BTCF0:USTF0",1748869778716,0.8796376,104140.0,104130.0,0.23680192]
["bitfinex-derivatives","BTCF0:USTF0",1748869778918,0.8796376,104140.0,104130.0,0.23700192]
["bitfinex-derivatives","BTCF0:USTF0",1748869779513,0.8796376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869780311,0.8796376,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869782013,0.8796376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869782709,0.8796376,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869783322,0.8796376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869783514,1.08920325,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869783916,0.86052885,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869784125,1.08920325,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869784715,0.8796376,104140.0,104130.0,0.23700182]
["bitfinex-derivatives","BTCF0:USTF0",1748869785625,1.08920325,104140.0,104130.0,0.23700172]
["bitfinex-derivatives","BTCF0:USTF0",1748869786127,1.08920325,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869786312,0.8796376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869786712,1.08920325,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869787125,0.8796376,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869787518,1.08920325,104140.0,104130.0,0.04502032]
["bitfinex-derivatives","BTCF0:USTF0",1748869787821,1.08920325,104140.0,104130.0,0.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1748869788228,0.8796376,104140.0,104130.0,0.01472032]
["bitfinex-derivatives","BTCF0:USTF0",1748869788923,0.6509632,104140.0,104130.0,0.20670172]
["bitfinex-derivatives","BTCF0:USTF0",1748869789126,0.8796376,104140.0,104130.0,0.20670172]
["bitfinex-derivatives","BTCF0:USTF0",1748869790131,0.8796376,104140.0,104130.0,0.26800172]
["bitfinex-derivatives","BTCF0:USTF0",1748869791127,0.8796376,104140.0,104130.0,0.07602032]
["bitfinex-derivatives","BTCF0:USTF0",1748869791330,0.8796376,104140.0,104130.0,0.26800172]
["bitfinex-derivatives","BTCF0:USTF0",1748869791631,1.08920325,104140.0,104130.0,0.26800172]
["bitfinex-derivatives","BTCF0:USTF0",1748869796025,1.08920325,104140.0,104130.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1748869797727,0.8796376,104140.0,104130.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1748869798227,1.08920325,104140.0,104130.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1748869798530,0.76432885,104140.0,104130.0,0.52937612]
["bitfinex-derivatives","BTCF0:USTF0",1748869798926,0.5547632,104140.0,104130.0,0.52937612]
["bitfinex-derivatives","BTCF0:USTF0",1748869799121,0.7834376,104140.0,104130.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1748869799339,0.78354036,104140.0,104130.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1748869799523,0.99310601,104140.0,104130.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1748869799720,0.99210601,104140.0,104130.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1748869799930,0.99110601,104140.0,104130.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1748869800525,0.78154036,104140.0,104130.0,0.52947888]
["bitfinex-derivatives","BTCF0:USTF0",1748869801330,0.78154222,104140.0,104130.0,0.30070172]
["bitfinex-derivatives","BTCF0:USTF0",1748869805335,0.78154222,104140.0,104130.0,0.30082485]
["bitfinex-derivatives","BTCF0:USTF0",1748869806031,1.42534959,104150.0,104140.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1748869806032,1.50502149,104150.0,104140.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1748869806230,1.50502149,104150.0,104140.0,0.48434202]
["bitfinex-derivatives","BTCF0:USTF0",1748869806532,1.73380051,104150.0,104140.0,0.286863]
["bitfinex-derivatives","BTCF0:USTF0",1748869806732,1.73380051,104150.0,104140.0,0.729623]
["bitfinex-derivatives","BTCF0:USTF0",1748869806922,1.76410051,104150.0,104140.0,0.729623]
["bitfinex-derivatives","BTCF0:USTF0",1748869807127,1.76510051,104150.0,104140.0,0.2868631]
["bitfinex-derivatives","BTCF0:USTF0",1748869807323,1.79680051,104150.0,104140.0,0.7296231]
["bitfinex-derivatives","BTCF0:USTF0",1748869809336,1.79680051,104150.0,104140.0,0.7345231]
["bitfinex-derivatives","BTCF0:USTF0",1748869809733,1.79680051,104150.0,104140.0,0.7344831]
["bitfinex-derivatives","BTCF0:USTF0",1748869810131,1.79680051,104150.0,104140.0,0.7346831]
["bitfinex-derivatives","BTCF0:USTF0",1748869815529,1.79680051,104150.0,104140.0,0.2919631]
["bitfinex-derivatives","BTCF0:USTF0",1748869815738,1.79680051,104150.0,104140.0,0.7346831]
["bitfinex-derivatives","BTCF0:USTF0",1748869815939,1.79680051,104150.0,104140.0,0.2919631]
["bitfinex-derivatives","BTCF0:USTF0",1748869818832,1.79680051,104150.0,104140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748869819038,1.79680051,104150.0,104140.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1748869819641,1.79680051,104150.0,104140.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1748869820137,1.79680051,104150.0,104140.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1748869820530,1.58723486,104150.0,104140.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1748869821437,1.58726025,104150.0,104140.0,0.7019832]
["bitfinex-derivatives","BTCF0:USTF0",1748869823533,1.7968259,104150.0,104140.0,0.7019832]
["bitfinex-derivatives","BTCF0:USTF0",1748869825135,1.58726025,104150.0,104140.0,0.7019832]
["bitfinex-derivatives","BTCF0:USTF0",1748869827048,1.58726025,104150.0,104140.0,0.7019432]
["bitfinex-derivatives","BTCF0:USTF0",1748869829238,1.58726025,104150.0,104140.0,0.6397432]
["bitfinex-derivatives","BTCF0:USTF0",1748869830345,1.58726025,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869830544,1.7973205,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869831140,1.7973205,104150.0,104140.0,0.6397432]
["bitfinex-derivatives","BTCF0:USTF0",1748869831738,1.7973205,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869832147,1.7973205,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869832347,1.7973205,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869832557,1.58726025,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869832853,1.58726025,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869833042,1.58726025,104150.0,104140.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1748869833243,1.58726025,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869833842,1.35845584,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869834051,1.58726025,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869834236,1.58726025,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869834441,1.58726025,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869834652,1.79735556,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869836957,2.02615997,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869837153,2.12615997,104150.0,104140.0,0.44758]
["bitfinex-derivatives","BTCF0:USTF0",1748869837355,1.91606466,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869837655,1.96606466,104150.0,104140.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1748869839054,1.96606466,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869843356,2.17608404,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869848064,1.94727963,104150.0,104140.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748869848261,1.94727963,104150.0,104140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748869848949,1.61847522,104150.0,104140.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1748869849150,1.84727963,104150.0,104140.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1748869850064,1.84727963,104150.0,104140.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748869853260,1.61847522,104150.0,104140.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748869853466,1.84727963,104150.0,104140.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1748869854762,1.61847522,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869854966,1.53777522,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869855168,1.76657963,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869857770,1.47687522,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869857973,1.70567963,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869858767,1.49566025,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869861369,1.26685584,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869861672,1.49566025,104150.0,104140.0,0.51636731]
["bitfinex-derivatives","BTCF0:USTF0",1748869861883,1.70566226,104150.0,104140.0,0.51636731]
["bitfinex-derivatives","BTCF0:USTF0",1748869862173,1.26685584,104150.0,104140.0,0.51636731]
["bitfinex-derivatives","BTCF0:USTF0",1748869862363,1.49566025,104150.0,104140.0,0.51636731]
["bitfinex-derivatives","BTCF0:USTF0",1748869864771,1.70566226,104150.0,104140.0,0.51636731]
["bitfinex-derivatives","BTCF0:USTF0",1748869866978,1.70566226,104150.0,104140.0,0.2875629]
["bitfinex-derivatives","BTCF0:USTF0",1748869868583,1.70566226,104150.0,104140.0,0.2873629]
["bitfinex-derivatives","BTCF0:USTF0",1748869870471,1.70566226,104150.0,104140.0,0.48929488]
["bitfinex-derivatives","BTCF0:USTF0",1748869870673,1.49566025,104150.0,104140.0,0.48929488]
["bitfinex-derivatives","BTCF0:USTF0",1748869871778,1.39968065,104150.0,104140.0,0.48929488]
["bitfinex-derivatives","BTCF0:USTF0",1748869872079,1.24874144,104150.0,104140.0,0.85009488]
["bitfinex-derivatives","BTCF0:USTF0",1748869873174,0.28778703,104150.0,104140.0,0.85009488]
["bitfinex-derivatives","BTCF0:USTF0",1748869873377,0.002,104150.0,104140.0,1.17491929]
["bitfinex-derivatives","BTCF0:USTF0",1748869873685,0.002,104150.0,104140.0,1.07889929]
["bitfinex-derivatives","BTCF0:USTF0",1748869875784,0.002,104150.0,104140.0,1.17491929]
["bitfinex-derivatives","BTCF0:USTF0",1748869876176,0.001,104150.0,104140.0,1.17491929]
["bitfinex-derivatives","BTCF0:USTF0",1748869876677,1.13750191,104160.0,104150.0,0.1919446]
["bitfinex-derivatives","BTCF0:USTF0",1748869876893,1.13750191,104160.0,104150.0,1.06292901]
["bitfinex-derivatives","BTCF0:USTF0",1748869877692,1.13850191,104160.0,104150.0,1.03132901]
["bitfinex-derivatives","BTCF0:USTF0",1748869877880,1.13950191,104160.0,104150.0,1.03132901]
["bitfinex-derivatives","BTCF0:USTF0",1748869878479,0.2140045,104160.0,104150.0,1.03132901]
["bitfinex-derivatives","BTCF0:USTF0",1748869878685,0.63473511,104160.0,104150.0,1.39212901]
["bitfinex-derivatives","BTCF0:USTF0",1748869879381,0.00414371,104160.0,104150.0,1.39212901]
["bitfinex-derivatives","BTCF0:USTF0",1748869879583,0.19607001,104160.0,104150.0,1.39212901]
["bitfinex-derivatives","BTCF0:USTF0",1748869879782,0.42387442,104160.0,104150.0,1.40977599]
["bitfinex-derivatives","BTCF0:USTF0",1748869879982,0.19407001,104160.0,104150.0,1.40977599]
["bitfinex-derivatives","BTCF0:USTF0",1748869880779,0.00214371,104160.0,104150.0,1.40977599]
["bitfinex-derivatives","BTCF0:USTF0",1748869881493,0.19407001,104160.0,104150.0,1.40977599]
["bitfinex-derivatives","BTCF0:USTF0",1748869881789,0.19407001,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869882181,0.00214371,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869885293,0.19407001,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869885495,0.00214371,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869886096,0.03314371,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869886594,0.22507001,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869887492,0.03464371,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869887794,0.00214371,104160.0,104150.0,1.40988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869887994,0.00214371,104160.0,104150.0,1.43988371]
["bitfinex-derivatives","BTCF0:USTF0",1748869888895,0.00214371,104160.0,104150.0,1.21782012]
["bitfinex-derivatives","BTCF0:USTF0",1748869889196,0.00214371,104160.0,104150.0,2.01434012]
["bitfinex-derivatives","BTCF0:USTF0",1748869889599,0.00214371,104160.0,104150.0,2.09236106]
["bitfinex-derivatives","BTCF0:USTF0",1748869890188,0.00214371,104160.0,104150.0,1.76434012]
["bitfinex-derivatives","BTCF0:USTF0",1748869890493,0.00214371,104160.0,104150.0,1.76634012]
["bitfinex-derivatives","BTCF0:USTF0",1748869891598,0.00214371,104160.0,104150.0,1.76626012]
["bitfinex-derivatives","BTCF0:USTF0",1748869892594,0.00214371,104160.0,104150.0,1.76826012]
["bitfinex-derivatives","BTCF0:USTF0",1748869894497,0.0596563,104170.0,104160.0,0.1919262]
["bitfinex-derivatives","BTCF0:USTF0",1748869894795,0.0311,104180.0,104170.0,0.3358293]
["bitfinex-derivatives","BTCF0:USTF0",1748869894998,0.0311,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869895401,0.2229893,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869896086,0.0311,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869896398,0.2229895,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869896919,0.2249895,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869897598,0.0331,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869897799,0.2554894,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869898589,0.2544894,104180.0,104170.0,1.56977371]
["bitfinex-derivatives","BTCF0:USTF0",1748869898796,0.2544894,104180.0,104170.0,0.7945293]
["bitfinex-derivatives","BTCF0:USTF0",1748869898995,0.2544894,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869899201,0.48329381,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869899502,0.0626,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869899689,0.2544894,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869899894,0.0626,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869900195,0.2544894,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869902297,0.2544894,104180.0,104170.0,1.02333371]
["bitfinex-derivatives","BTCF0:USTF0",1748869902508,0.2544894,104180.0,104170.0,1.56973371]
["bitfinex-derivatives","BTCF0:USTF0",1748869904808,0.2544894,104180.0,104170.0,1.02333371]
["bitfinex-derivatives","BTCF0:USTF0",1748869905106,0.2544894,104180.0,104170.0,1.56953371]
["bitfinex-derivatives","BTCF0:USTF0",1748869908112,0.2544894,104180.0,104170.0,1.20873371]
["bitfinex-derivatives","BTCF0:USTF0",1748869908408,0.2544894,104180.0,104170.0,1.56953371]
["bitfinex-derivatives","BTCF0:USTF0",1748869910905,0.2868894,104180.0,104170.0,1.56953371]
["bitfinex-derivatives","BTCF0:USTF0",1748869918115,0.2868894,104180.0,104170.0,1.20873371]
["bitfinex-derivatives","BTCF0:USTF0",1748869918413,0.2868894,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869918914,0.095,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869919114,0.2868894,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869919705,0.095,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869920105,0.0626,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869920912,0.001,104180.0,104170.0,1.79825812]
["bitfinex-derivatives","BTCF0:USTF0",1748869923504,0.001,104180.0,104170.0,1.3406493]
["bitfinex-derivatives","BTCF0:USTF0",1748869923710,0.001,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869925817,0.001,104180.0,104170.0,1.3406493]
["bitfinex-derivatives","BTCF0:USTF0",1748869926318,0.001,104180.0,104170.0,1.56945371]
["bitfinex-derivatives","BTCF0:USTF0",1748869926509,0.001,104180.0,104170.0,1.58705543]
["bitfinex-derivatives","BTCF0:USTF0",1748869928005,0.001,104180.0,104170.0,1.35825102]
["bitfinex-derivatives","BTCF0:USTF0",1748869928211,0.001,104180.0,104170.0,1.58705543]
["bitfinex-derivatives","BTCF0:USTF0",1748869929317,0.00114371,104190.0,104180.0,0.1918894]
["bitfinex-derivatives","BTCF0:USTF0",1748869929518,0.00114371,104190.0,104180.0,1.65267822]
["bitfinex-derivatives","BTCF0:USTF0",1748869929924,0.00114371,104190.0,104180.0,1.97746663]
["bitfinex-derivatives","BTCF0:USTF0",1748869929925,1e-08,104190.0,104180.0,1.97746663]
["bitfinex-derivatives","BTCF0:USTF0",1748869930418,1e-08,104190.0,104180.0,3.47746663]
["bitfinex-derivatives","BTCF0:USTF0",1748869931226,1e-08,104190.0,104180.0,3.48046663]
["bitfinex-derivatives","BTCF0:USTF0",1748869931410,0.10782356,104210.0,104180.0,4.90542103]
["bitfinex-derivatives","BTCF0:USTF0",1748869931616,0.13852356,104210.0,104200.0,1.01026142]
["bitfinex-derivatives","BTCF0:USTF0",1748869931809,0.13852356,104210.0,104200.0,1.55634142]
["bitfinex-derivatives","BTCF0:USTF0",1748869932012,0.13852356,104210.0,104200.0,1.64874142]
["bitfinex-derivatives","BTCF0:USTF0",1748869932212,0.0307,104210.0,104200.0,1.65825565]
["bitfinex-derivatives","BTCF0:USTF0",1748869932416,0.03424371,104220.0,104210.0,0.1918342]
["bitfinex-derivatives","BTCF0:USTF0",1748869932619,0.06494371,104220.0,104210.0,0.87383861]
["bitfinex-derivatives","BTCF0:USTF0",1748869932825,0.03284371,104220.0,104210.0,0.87383861]
["bitfinex-derivatives","BTCF0:USTF0",1748869934118,0.03384371,104220.0,104210.0,0.87383861]
["bitfinex-derivatives","BTCF0:USTF0",1748869934322,0.03484371,104220.0,104210.0,0.87383861]
["bitfinex-derivatives","BTCF0:USTF0",1748869935214,0.03484371,104220.0,104210.0,0.87345589]
["bitfinex-derivatives","BTCF0:USTF0",1748869935923,0.03484371,104220.0,104210.0,2.37345589]
["bitfinex-derivatives","BTCF0:USTF0",1748869936226,0.06564371,104220.0,104210.0,2.37345589]
["bitfinex-derivatives","BTCF0:USTF0",1748869938324,0.06564371,104220.0,104210.0,0.87345589]
["bitfinex-derivatives","BTCF0:USTF0",1748869938725,0.06564371,104220.0,104210.0,2.37345589]
["bitfinex-derivatives","BTCF0:USTF0",1748869940624,0.25745951,104220.0,104210.0,1.7842342]
["bitfinex-derivatives","BTCF0:USTF0",1748869940829,0.8466812,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869941021,0.8766812,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869941229,0.8766812,104220.0,104210.0,0.7379542]
["bitfinex-derivatives","BTCF0:USTF0",1748869942731,0.64825951,104220.0,104210.0,0.96637589]
["bitfinex-derivatives","BTCF0:USTF0",1748869943033,0.64825951,104220.0,104210.0,0.42045589]
["bitfinex-derivatives","BTCF0:USTF0",1748869943332,0.64825951,104220.0,104210.0,0.96629589]
["bitfinex-derivatives","BTCF0:USTF0",1748869943828,0.45644371,104220.0,104210.0,1.02979589]
["bitfinex-derivatives","BTCF0:USTF0",1748869944022,0.09564371,104220.0,104210.0,1.42169589]
["bitfinex-derivatives","BTCF0:USTF0",1748869947531,0.06564371,104220.0,104210.0,1.42169589]
["bitfinex-derivatives","BTCF0:USTF0",1748869953341,0.06564371,104220.0,104210.0,1.43951607]
["bitfinex-derivatives","BTCF0:USTF0",1748869958750,0.06564371,104220.0,104210.0,1.43947607]
["bitfinex-derivatives","BTCF0:USTF0",1748869963557,0.06564371,104220.0,104210.0,1.42165589]
["bitfinex-derivatives","BTCF0:USTF0",1748869965657,0.06564371,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869965658,0.8466812,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869965850,0.8782812,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869966054,1.08814199,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869966254,0.8597203,104220.0,104210.0,0.7375542]
["bitfinex-derivatives","BTCF0:USTF0",1748869966952,0.8597203,104220.0,104210.0,0.7377542]
["bitfinex-derivatives","BTCF0:USTF0",1748869967153,0.8597203,104220.0,104210.0,0.72215258]
["bitfinex-derivatives","BTCF0:USTF0",1748869970466,0.8597203,104220.0,104210.0,0.17643258]
["bitfinex-derivatives","BTCF0:USTF0",1748869970662,0.8597203,104220.0,104210.0,0.72215258]
["bitfinex-derivatives","BTCF0:USTF0",1748869971058,0.64985951,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869971258,0.8782812,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869971566,0.64985951,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869973572,0.64985951,104220.0,104210.0,0.17643258]
["bitfinex-derivatives","BTCF0:USTF0",1748869973770,0.64985951,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869974865,0.64985951,104220.0,104210.0,0.17643258]
["bitfinex-derivatives","BTCF0:USTF0",1748869975166,0.64985951,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869976475,0.8597203,104220.0,104210.0,0.72219258]
["bitfinex-derivatives","BTCF0:USTF0",1748869976868,0.8597203,104220.0,104210.0,0.95061427]
["bitfinex-derivatives","BTCF0:USTF0",1748869977067,0.8597203,104220.0,104210.0,1.01271427]
["bitfinex-derivatives","BTCF0:USTF0",1748869977471,0.8597203,104220.0,104210.0,1.04431427]
["bitfinex-derivatives","BTCF0:USTF0",1748869979971,0.6679045,104220.0,104210.0,1.02871269]
["bitfinex-derivatives","BTCF0:USTF0",1748869980972,0.45804371,104220.0,104210.0,1.02871269]
["bitfinex-derivatives","BTCF0:USTF0",1748869981574,0.06564371,104220.0,104210.0,1.02871269]
["bitfinex-derivatives","BTCF0:USTF0",1748869981875,0.06564371,104220.0,104210.0,1.38951269]
["bitfinex-derivatives","BTCF0:USTF0",1748869982078,0.03494371,104220.0,104210.0,1.38951269]
["bitfinex-derivatives","BTCF0:USTF0",1748869982375,0.00414371,104220.0,104210.0,1.38951269]
["bitfinex-derivatives","BTCF0:USTF0",1748869983662,0.00414371,104220.0,104210.0,1.61793438]
["bitfinex-derivatives","BTCF0:USTF0",1748869983865,0.00414371,104220.0,104210.0,1.62218392]
["bitfinex-derivatives","BTCF0:USTF0",1748869984067,0.00414371,104220.0,104210.0,1.47071738]
["bitfinex-derivatives","BTCF0:USTF0",1748869984287,0.00414371,104220.0,104210.0,1.24229569]
["bitfinex-derivatives","BTCF0:USTF0",1748869984469,0.00414371,104220.0,104210.0,1.47071738]
["bitfinex-derivatives","BTCF0:USTF0",1748869984977,0.00414371,104220.0,104210.0,1.46646784]
["bitfinex-derivatives","BTCF0:USTF0",1748869990983,0.00414371,104220.0,104210.0,1.23804615]
["bitfinex-derivatives","BTCF0:USTF0",1748869991282,0.00414371,104220.0,104210.0,1.46646784]
["bitfinex-derivatives","BTCF0:USTF0",1748869994181,0.00414371,104220.0,104210.0,1.47071738]
["bitfinex-derivatives","BTCF0:USTF0",1748869995078,0.00414371,104220.0,104210.0,1.46646784]
["bitfinex-derivatives","BTCF0:USTF0",1748869998685,0.00414371,104220.0,104210.0,1.46606784]
["bitfinex-derivatives","BTCF0:USTF0",1748870001283,0.00414371,104220.0,104210.0,1.69443457]
["bitfinex-derivatives","BTCF0:USTF0",1748870002785,0.00414371,104220.0,104210.0,1.46604036]
["bitfinex-derivatives","BTCF0:USTF0",1748870003586,0.00414371,104220.0,104210.0,1.69443457]
["bitfinex-derivatives","BTCF0:USTF0",1748870004687,0.0611563,104230.0,104220.0,0.1918101]
["bitfinex-derivatives","BTCF0:USTF0",1748870004989,0.0611563,104230.0,104220.0,1.10619852]
["bitfinex-derivatives","BTCF0:USTF0",1748870006986,0.0651563,104230.0,104220.0,1.10619852]
["bitfinex-derivatives","BTCF0:USTF0",1748870007693,0.004,104230.0,104220.0,1.43054073]
["bitfinex-derivatives","BTCF0:USTF0",1748870008798,0.002,104230.0,104220.0,1.43254073]
["bitfinex-derivatives","BTCF0:USTF0",1748870009188,0.002,104230.0,104220.0,1.20399452]
["bitfinex-derivatives","BTCF0:USTF0",1748870009390,0.08229371,104240.0,104230.0,0.1917944]
["bitfinex-derivatives","BTCF0:USTF0",1748870009688,0.08229371,104240.0,104230.0,1.42123261]
["bitfinex-derivatives","BTCF0:USTF0",1748870010786,0.08229371,104240.0,104230.0,1.42223261]
["bitfinex-derivatives","BTCF0:USTF0",1748870011186,0.08229371,104240.0,104230.0,1.42423261]
["bitfinex-derivatives","BTCF0:USTF0",1748870011589,0.08229371,104240.0,104230.0,1.42523261]
["bitfinex-derivatives","BTCF0:USTF0",1748870011791,0.04939371,104240.0,104230.0,1.42523261]
["bitfinex-derivatives","BTCF0:USTF0",1748870013602,0.01649371,104240.0,104230.0,1.42523261]
["bitfinex-derivatives","BTCF0:USTF0",1748870017399,0.035,104250.0,104240.0,0.1917761]
["bitfinex-derivatives","BTCF0:USTF0",1748870017593,0.002,104250.0,104240.0,0.87779431]
["bitfinex-derivatives","BTCF0:USTF0",1748870017999,0.0353,104250.0,104240.0,0.87779431]
["bitfinex-derivatives","BTCF0:USTF0",1748870018199,0.068,104250.0,104240.0,0.87779431]
["bitfinex-derivatives","BTCF0:USTF0",1748870020801,0.002,104250.0,104240.0,0.87779431]
["bitfinex-derivatives","BTCF0:USTF0",1748870021002,0.0332,104280.0,104270.0,0.191721]
["bitfinex-derivatives","BTCF0:USTF0",1748870021197,0.0332,104280.0,104270.0,1.32623921]
["bitfinex-derivatives","BTCF0:USTF0",1748870022295,0.0645,104280.0,104270.0,1.32623921]
["bitfinex-derivatives","BTCF0:USTF0",1748870022700,0.0645,104280.0,104270.0,1.35673921]
["bitfinex-derivatives","BTCF0:USTF0",1748870022901,0.0645,104280.0,104270.0,1.36621661]
["bitfinex-derivatives","BTCF0:USTF0",1748870023104,0.0645,104280.0,104270.0,1.42791661]
["bitfinex-derivatives","BTCF0:USTF0",1748870023709,0.0685,104280.0,104270.0,1.42791661]
["bitfinex-derivatives","BTCF0:USTF0",1748870024103,0.0685,104280.0,104270.0,1.42891661]
["bitfinex-derivatives","BTCF0:USTF0",1748870024609,0.0645,104280.0,104270.0,1.42991661]
["bitfinex-derivatives","BTCF0:USTF0",1748870025201,0.0645,104280.0,104270.0,0.79231661]
["bitfinex-derivatives","BTCF0:USTF0",1748870025402,0.0645,104280.0,104270.0,1.33763661]
["bitfinex-derivatives","BTCF0:USTF0",1748870025608,0.0645,104280.0,104270.0,1.33783661]
["bitfinex-derivatives","BTCF0:USTF0",1748870026506,0.0645,104280.0,104270.0,1.33683661]
["bitfinex-derivatives","BTCF0:USTF0",1748870026697,0.0645,104280.0,104270.0,1.1085184]
["bitfinex-derivatives","BTCF0:USTF0",1748870026902,0.0645,104280.0,104270.0,1.33683661]
["bitfinex-derivatives","BTCF0:USTF0",1748870027102,0.0645,104280.0,104270.0,1.33583661]
["bitfinex-derivatives","BTCF0:USTF0",1748870027707,0.0645,104280.0,104270.0,1.33575661]
["bitfinex-derivatives","BTCF0:USTF0",1748870028111,0.0645,104280.0,104270.0,1.33555661]
["bitfinex-derivatives","BTCF0:USTF0",1748870028310,0.0645,104280.0,104270.0,1.33575661]
["bitfinex-derivatives","BTCF0:USTF0",1748870029314,0.0645,104280.0,104270.0,1.33571661]
["bitfinex-derivatives","BTCF0:USTF0",1748870029713,0.06874954,104280.0,104270.0,1.33571661]
["bitfinex-derivatives","BTCF0:USTF0",1748870034313,0.06874954,104280.0,104270.0,1.33567661]
["bitfinex-derivatives","BTCF0:USTF0",1748870035013,0.06874954,104280.0,104270.0,0.2013984]
["bitfinex-derivatives","BTCF0:USTF0",1748870035214,0.06874954,104280.0,104270.0,0.7465584]
["bitfinex-derivatives","BTCF0:USTF0",1748870035517,0.09874954,104280.0,104270.0,0.7463584]
["bitfinex-derivatives","BTCF0:USTF0",1748870035729,0.09874954,104280.0,104270.0,0.7465584]
["bitfinex-derivatives","BTCF0:USTF0",1748870036216,0.09874954,104280.0,104270.0,0.97487661]
["bitfinex-derivatives","BTCF0:USTF0",1748870037410,0.09874954,104280.0,104270.0,0.7465584]
["bitfinex-derivatives","BTCF0:USTF0",1748870037606,0.09874954,104280.0,104270.0,0.97487661]
["bitfinex-derivatives","BTCF0:USTF0",1748870039314,0.09874954,104280.0,104270.0,0.42971661]
["bitfinex-derivatives","BTCF0:USTF0",1748870039621,0.09874954,104280.0,104270.0,0.97479661]
["bitfinex-derivatives","BTCF0:USTF0",1748870041513,0.09874954,104280.0,104270.0,0.7464784]
["bitfinex-derivatives","BTCF0:USTF0",1748870041714,0.09874954,104280.0,104270.0,0.97479661]
["bitfinex-derivatives","BTCF0:USTF0",1748870042126,0.29045264,104280.0,104270.0,0.97479661]
["bitfinex-derivatives","BTCF0:USTF0",1748870042919,0.09874954,104280.0,104270.0,0.97479661]
["bitfinex-derivatives","BTCF0:USTF0",1748870043424,0.09874954,104280.0,104270.0,1.43219661]
["bitfinex-derivatives","BTCF0:USTF0",1748870046621,0.06874954,104280.0,104270.0,1.43219661]
["bitfinex-derivatives","BTCF0:USTF0",1748870048123,0.00624954,104280.0,104270.0,1.52760781]
["bitfinex-derivatives","BTCF0:USTF0",1748870049219,0.00624954,104280.0,104270.0,1.52740781]
["bitfinex-derivatives","BTCF0:USTF0",1748870049419,0.00624954,104280.0,104270.0,1.52860781]
["bitfinex-derivatives","BTCF0:USTF0",1748870049824,0.00624954,104280.0,104270.0,1.52960781]
["bitfinex-derivatives","BTCF0:USTF0",1748870050916,0.00624954,104280.0,104270.0,1.09084789]
["bitfinex-derivatives","BTCF0:USTF0",1748870051116,0.00624954,104280.0,104270.0,1.45144789]
["bitfinex-derivatives","BTCF0:USTF0",1748870051323,0.00624954,104280.0,104270.0,1.45164789]
["bitfinex-derivatives","BTCF0:USTF0",1748870051324,0.06844954,104280.0,104270.0,1.45164789]
["bitfinex-derivatives","BTCF0:USTF0",1748870052831,0.06844954,104280.0,104270.0,1.4186047]
["bitfinex-derivatives","BTCF0:USTF0",1748870053027,0.27831033,104280.0,104270.0,1.4186047]
["bitfinex-derivatives","BTCF0:USTF0",1748870054128,0.27831033,104280.0,104270.0,0.8735247]
["bitfinex-derivatives","BTCF0:USTF0",1748870054329,0.27831033,104280.0,104270.0,1.4186047]
["bitfinex-derivatives","BTCF0:USTF0",1748870055432,0.06844954,104280.0,104270.0,1.4186047]
["bitfinex-derivatives","BTCF0:USTF0",1748870058432,0.27831033,104280.0,104270.0,1.4186047]
["bitfinex-derivatives","BTCF0:USTF0",1748870060238,0.27831033,104280.0,104270.0,1.4185647]
["bitfinex-derivatives","BTCF0:USTF0",1748870060735,0.27831033,104280.0,104270.0,0.9769247]
["bitfinex-derivatives","BTCF0:USTF0",1748870060930,0.27831033,104280.0,104270.0,1.4185647]
["bitfinex-derivatives","BTCF0:USTF0",1748870061136,0.27831033,104280.0,104270.0,0.8735247]
["bitfinex-derivatives","BTCF0:USTF0",1748870061325,0.27831033,104280.0,104270.0,1.4185647]
["bitfinex-derivatives","BTCF0:USTF0",1748870061530,0.27831033,104280.0,104270.0,1.4183647]
["bitfinex-derivatives","BTCF0:USTF0",1748870061836,0.27831033,104280.0,104270.0,1.4185647]
["bitfinex-derivatives","BTCF0:USTF0",1748870062436,0.06844954,104280.0,104270.0,1.4185647]
["bitfinex-derivatives","BTCF0:USTF0",1748870062737,0.06844954,104280.0,104270.0,1.40297285]
["bitfinex-derivatives","BTCF0:USTF0",1748870063122,0.06844954,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870063537,0.29665652,104280.0,104270.0,0.96122162]
["bitfinex-derivatives","BTCF0:USTF0",1748870063737,0.29665652,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870064140,0.06844954,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870064437,0.27831033,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870065744,0.27831033,104280.0,104270.0,0.85782162]
["bitfinex-derivatives","BTCF0:USTF0",1748870065935,0.27831033,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870067738,0.27831033,104280.0,104270.0,1.04206162]
["bitfinex-derivatives","BTCF0:USTF0",1748870067938,0.27831033,104280.0,104270.0,1.40286162]
["bitfinex-derivatives","BTCF0:USTF0",1748870072130,0.27831033,104280.0,104270.0,1.39161744]
["bitfinex-derivatives","BTCF0:USTF0",1748870072830,0.27831033,104280.0,104270.0,1.37602551]
["bitfinex-derivatives","BTCF0:USTF0",1748870073439,0.21611033,104280.0,104270.0,1.37602551]
["bitfinex-derivatives","BTCF0:USTF0",1748870073637,0.21611033,104280.0,104270.0,1.60423249]
["bitfinex-derivatives","BTCF0:USTF0",1748870073844,0.00624954,104280.0,104270.0,1.60423249]
["bitfinex-derivatives","BTCF0:USTF0",1748870077041,0.00624954,104280.0,104270.0,1.68224833]
["bitfinex-derivatives","BTCF0:USTF0",1748870077246,0.00624954,104280.0,104270.0,1.45397107]
["bitfinex-derivatives","BTCF0:USTF0",1748870078648,0.00624954,104280.0,104270.0,1.45377107]
["bitfinex-derivatives","BTCF0:USTF0",1748870078944,0.00624954,104280.0,104270.0,1.45397107]
["bitfinex-derivatives","BTCF0:USTF0",1748870081047,0.00624954,104280.0,104270.0,1.37567523]
["bitfinex-derivatives","BTCF0:USTF0",1748870081249,0.06864954,104280.0,104270.0,1.37587523]
["bitfinex-derivatives","BTCF0:USTF0",1748870082046,0.06864954,104280.0,104270.0,0.83091523]
["bitfinex-derivatives","BTCF0:USTF0",1748870082243,0.06864954,104280.0,104270.0,1.37587523]
["bitfinex-derivatives","BTCF0:USTF0",1748870083946,0.06864954,104280.0,104270.0,1.37583523]
["bitfinex-derivatives","BTCF0:USTF0",1748870090542,0.06864954,104280.0,104270.0,1.14769853]
["bitfinex-derivatives","BTCF0:USTF0",1748870090747,0.06864954,104280.0,104270.0,1.37579523]
["bitfinex-derivatives","BTCF0:USTF0",1748870092447,0.06864954,104280.0,104270.0,0.93427523]
["bitfinex-derivatives","BTCF0:USTF0",1748870092643,0.84928934,104280.0,104270.0,0.0116774]
["bitfinex-derivatives","BTCF0:USTF0",1748870092843,1.81742604,104280.0,104270.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748870093042,2.02728683,104280.0,104270.0,0.00081119]
["bitfinex-derivatives","BTCF0:USTF0",1748870093237,1.58928934,104280.0,104270.0,0.00101119]
["bitfinex-derivatives","BTCF0:USTF0",1748870093437,1.96742604,104280.0,104270.0,0.00101119]
["bitfinex-derivatives","BTCF0:USTF0",1748870093649,0.1917215,104270.0,104260.0,0.83258701]
["bitfinex-derivatives","BTCF0:USTF0",1748870093842,0.8124582,104270.0,104260.0,0.19187721]
["bitfinex-derivatives","BTCF0:USTF0",1748870094147,1.11785634,104270.0,104260.0,0.63340361]
["bitfinex-derivatives","BTCF0:USTF0",1748870094838,1.11785634,104270.0,104260.0,0.63360361]
["bitfinex-derivatives","BTCF0:USTF0",1748870095149,1.11785634,104270.0,104260.0,0.19208361]
["bitfinex-derivatives","BTCF0:USTF0",1748870095348,1.22085634,104270.0,104260.0,0.63364361]
["bitfinex-derivatives","BTCF0:USTF0",1748870095548,1.01136621,104270.0,104260.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1748870095943,1.26136621,104270.0,104260.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1748870096143,0.78422951,104270.0,104260.0,0.2014669]
["bitfinex-derivatives","BTCF0:USTF0",1748870096453,0.8164582,104270.0,104260.0,0.6432269]
["bitfinex-derivatives","BTCF0:USTF0",1748870096956,0.8493582,104270.0,104260.0,0.6432269]
["bitfinex-derivatives","BTCF0:USTF0",1748870097654,1.05852554,104270.0,104260.0,0.6432269]
["bitfinex-derivatives","BTCF0:USTF0",1748870100049,0.8493582,104270.0,104260.0,0.6432269]
["bitfinex-derivatives","BTCF0:USTF0",1748870102454,0.8493582,104270.0,104260.0,0.2016669]
["bitfinex-derivatives","BTCF0:USTF0",1748870102662,0.94526621,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870104658,0.8493582,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870105856,0.85360774,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870108968,0.62547104,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870109168,0.85360774,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870109858,0.62547104,104270.0,104260.0,0.6432669]
["bitfinex-derivatives","BTCF0:USTF0",1748870110059,0.62547104,104270.0,104260.0,0.7073669]
["bitfinex-derivatives","BTCF0:USTF0",1748870110366,0.62547104,104270.0,104260.0,0.9677036]
["bitfinex-derivatives","BTCF0:USTF0",1748870111869,0.62547104,104270.0,104260.0,0.7395669]
["bitfinex-derivatives","BTCF0:USTF0",1748870112869,0.62547104,104270.0,104260.0,0.9677036]
["bitfinex-derivatives","BTCF0:USTF0",1748870113965,0.19997104,104270.0,104260.0,1.3285036]
["bitfinex-derivatives","BTCF0:USTF0",1748870114269,0.19897104,104270.0,104260.0,0.9677036]
["bitfinex-derivatives","BTCF0:USTF0",1748870114468,0.55977104,104270.0,104260.0,0.9677036]
["bitfinex-derivatives","BTCF0:USTF0",1748870114773,0.26187104,104270.0,104260.0,0.9677036]
["bitfinex-derivatives","BTCF0:USTF0",1748870114969,0.26187104,104270.0,104260.0,0.7395669]
["bitfinex-derivatives","BTCF0:USTF0",1748870116463,0.26187104,104270.0,104260.0,0.2979669]
["bitfinex-derivatives","BTCF0:USTF0",1748870116665,0.62267104,104270.0,104260.0,0.7395669]
["bitfinex-derivatives","BTCF0:USTF0",1748870116971,0.26187104,104270.0,104260.0,0.7395669]
["bitfinex-derivatives","BTCF0:USTF0",1748870121170,0.47103838,104270.0,104260.0,0.72397244]
["bitfinex-derivatives","BTCF0:USTF0",1748870125172,0.43993838,104270.0,104260.0,0.95210914]
["bitfinex-derivatives","BTCF0:USTF0",1748870128174,0.43568884,104270.0,104260.0,0.95210914]
["bitfinex-derivatives","BTCF0:USTF0",1748870128571,0.43568884,104270.0,104260.0,0.95190914]
["bitfinex-derivatives","BTCF0:USTF0",1748870131273,0.43568884,104270.0,104260.0,0.38549244]
["bitfinex-derivatives","BTCF0:USTF0",1748870131578,0.49918884,104270.0,104260.0,0.81145777]
["bitfinex-derivatives","BTCF0:USTF0",1748870132175,0.72732554,104270.0,104260.0,0.81145777]
["bitfinex-derivatives","BTCF0:USTF0",1748870132378,0.73157508,104270.0,104260.0,0.81145777]
["bitfinex-derivatives","BTCF0:USTF0",1748870134474,0.50343838,104270.0,104260.0,0.81145777]
["bitfinex-derivatives","BTCF0:USTF0",1748870141091,0.29427104,104270.0,104260.0,0.81145777]
["bitfinex-derivatives","BTCF0:USTF0",1748870141491,0.29427104,104270.0,104260.0,0.79586307]
["bitfinex-derivatives","BTCF0:USTF0",1748870142492,0.49427104,104270.0,104260.0,0.79586307]
["bitfinex-derivatives","BTCF0:USTF0",1748870142793,0.4171527,104270.0,104260.0,1.02399977]
["bitfinex-derivatives","BTCF0:USTF0",1748870142980,0.4171527,104270.0,104260.0,1.38479977]
["bitfinex-derivatives","BTCF0:USTF0",1748870143290,0.4171527,104270.0,104260.0,1.61295109]
["bitfinex-derivatives","BTCF0:USTF0",1748870143497,0.41290316,104270.0,104260.0,1.61295109]
["bitfinex-derivatives","BTCF0:USTF0",1748870143884,0.203,104270.0,104260.0,1.61295109]
["bitfinex-derivatives","BTCF0:USTF0",1748870144084,0.201,104270.0,104260.0,1.61295109]
["bitfinex-derivatives","BTCF0:USTF0",1748870144501,0.20624954,104270.0,104260.0,1.61295109]
["bitfinex-derivatives","BTCF0:USTF0",1748870144993,0.20624954,104270.0,104260.0,1.8410951]
["bitfinex-derivatives","BTCF0:USTF0",1748870145199,0.20624954,104270.0,104260.0,1.38479179]
["bitfinex-derivatives","BTCF0:USTF0",1748870145582,0.202,104270.0,104260.0,1.38479179]
["bitfinex-derivatives","BTCF0:USTF0",1748870146285,0.202,104270.0,104260.0,1.48069979]
["bitfinex-derivatives","BTCF0:USTF0",1748870146485,0.20624954,104270.0,104260.0,1.48069979]
["bitfinex-derivatives","BTCF0:USTF0",1748870147197,0.20524954,104270.0,104260.0,1.48169979]
["bitfinex-derivatives","BTCF0:USTF0",1748870147394,0.20424954,104270.0,104260.0,1.48269979]
["bitfinex-derivatives","BTCF0:USTF0",1748870149496,0.20424954,104270.0,104260.0,1.38679179]
["bitfinex-derivatives","BTCF0:USTF0",1748870149686,0.20424954,104270.0,104260.0,1.48269979]
["bitfinex-derivatives","BTCF0:USTF0",1748870150583,0.20424954,104270.0,104260.0,1.38679179]
["bitfinex-derivatives","BTCF0:USTF0",1748870153993,0.00424954,104270.0,104260.0,1.38679179]
["bitfinex-derivatives","BTCF0:USTF0",1748870154195,0.20424954,104270.0,104260.0,1.38679179]
["bitfinex-derivatives","BTCF0:USTF0",1748870155485,0.20424954,104270.0,104260.0,0.94523179]
["bitfinex-derivatives","BTCF0:USTF0",1748870155693,0.20424954,104270.0,104260.0,1.38667179]
["bitfinex-derivatives","BTCF0:USTF0",1748870157004,0.20424954,104270.0,104260.0,1.15854307]
["bitfinex-derivatives","BTCF0:USTF0",1748870157192,0.20424954,104270.0,104260.0,1.38667179]
["bitfinex-derivatives","BTCF0:USTF0",1748870158696,0.03265995,104270.0,104260.0,1.38667179]
["bitfinex-derivatives","BTCF0:USTF0",1748870158903,0.00056995,104280.0,104270.0,0.1917214]
["bitfinex-derivatives","BTCF0:USTF0",1748870159094,0.00056995,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870160198,0.00156995,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870161001,0.00256995,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870163494,0.20256995,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870164707,0.20681949,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870165709,0.27121949,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870167102,0.23941949,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870167502,0.27121949,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870170318,0.27121949,104280.0,104270.0,0.72449563]
["bitfinex-derivatives","BTCF0:USTF0",1748870170518,0.27121949,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870171011,0.46292259,104280.0,104270.0,0.95262435]
["bitfinex-derivatives","BTCF0:USTF0",1748870171214,0.69105131,104280.0,104270.0,0.7362814]
["bitfinex-derivatives","BTCF0:USTF0",1748870171510,0.72105131,104280.0,104270.0,0.7362814]
["bitfinex-derivatives","BTCF0:USTF0",1748870171912,0.72105131,104280.0,104270.0,0.72068904]
["bitfinex-derivatives","BTCF0:USTF0",1748870172208,0.72105131,104280.0,104270.0,0.72088904]
["bitfinex-derivatives","BTCF0:USTF0",1748870173008,0.72105131,104280.0,104270.0,0.7384647]
["bitfinex-derivatives","BTCF0:USTF0",1748870173717,0.72105131,104280.0,104270.0,0.12101566]
["bitfinex-derivatives","BTCF0:USTF0",1748870173718,1.08185131,104280.0,104270.0,0.12101566]
["bitfinex-derivatives","BTCF0:USTF0",1748870174006,1.30998003,104280.0,104270.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1748870174199,1.30998003,104280.0,104270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870174400,0.1917215,104270.0,104260.0,0.44836499]
["bitfinex-derivatives","BTCF0:USTF0",1748870174606,0.84605022,104270.0,104260.0,0.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1748870174906,0.84605022,104270.0,104260.0,0.34512499]
["bitfinex-derivatives","BTCF0:USTF0",1748870175105,0.84605022,104270.0,104260.0,0.44836499]
["bitfinex-derivatives","BTCF0:USTF0",1748870175311,0.84605022,104270.0,104260.0,0.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1748870175511,1.05563502,104270.0,104260.0,0.88968499]
["bitfinex-derivatives","BTCF0:USTF0",1748870176006,1.05563502,104270.0,104260.0,0.89068499]
["bitfinex-derivatives","BTCF0:USTF0",1748870176209,0.8275063,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870176607,0.6179215,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870177111,0.84605022,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870178910,0.6179215,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870181114,0.62217104,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870181515,0.65507104,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870181716,0.85507104,104270.0,104260.0,0.89168499]
["bitfinex-derivatives","BTCF0:USTF0",1748870184620,0.85507104,104270.0,104260.0,0.89172499]
["bitfinex-derivatives","BTCF0:USTF0",1748870188131,0.85507104,104270.0,104260.0,0.34712499]
["bitfinex-derivatives","BTCF0:USTF0",1748870188423,0.85507104,104270.0,104260.0,1.11989371]
["bitfinex-derivatives","BTCF0:USTF0",1748870188618,0.85507104,104270.0,104260.0,1.02402411]
["bitfinex-derivatives","BTCF0:USTF0",1748870189412,0.85507104,104270.0,104260.0,0.79589539]
["bitfinex-derivatives","BTCF0:USTF0",1748870189617,0.85507104,104270.0,104260.0,0.35449539]
["bitfinex-derivatives","BTCF0:USTF0",1748870189821,0.85507104,104270.0,104260.0,0.79589539]
["bitfinex-derivatives","BTCF0:USTF0",1748870191932,0.85507104,104270.0,104260.0,0.82659539]
["bitfinex-derivatives","BTCF0:USTF0",1748870192431,1.08319976,104270.0,104260.0,0.82659539]
["bitfinex-derivatives","BTCF0:USTF0",1748870192633,1.08319976,104270.0,104260.0,0.85669539]
["bitfinex-derivatives","BTCF0:USTF0",1748870192928,0.85507104,104270.0,104260.0,0.85669539]
["bitfinex-derivatives","BTCF0:USTF0",1748870193131,0.66334954,104270.0,104260.0,1.08482411]
["bitfinex-derivatives","BTCF0:USTF0",1748870193432,0.63044954,104270.0,104260.0,1.11622411]
["bitfinex-derivatives","BTCF0:USTF0",1748870193625,0.82217104,104270.0,104260.0,1.11622411]
["bitfinex-derivatives","BTCF0:USTF0",1748870193815,0.82217104,104270.0,104260.0,0.88809539]
["bitfinex-derivatives","BTCF0:USTF0",1748870194227,0.46137104,104270.0,104260.0,0.88809539]
["bitfinex-derivatives","BTCF0:USTF0",1748870194527,1.05029976,104270.0,104260.0,0.88809539]
["bitfinex-derivatives","BTCF0:USTF0",1748870195624,1.08089976,104270.0,104260.0,0.88809539]
["bitfinex-derivatives","BTCF0:USTF0",1748870196326,1.08089976,104270.0,104260.0,0.44669539]
["bitfinex-derivatives","BTCF0:USTF0",1748870196529,0.88089976,104270.0,104260.0,0.55622329]
["bitfinex-derivatives","BTCF0:USTF0",1748870196833,1.08089976,104270.0,104260.0,0.11502329]
["bitfinex-derivatives","BTCF0:USTF0",1748870197121,1.08089976,104270.0,104260.0,0.74796319]
["bitfinex-derivatives","BTCF0:USTF0",1748870197316,1.08089976,104270.0,104260.0,0.55642329]
["bitfinex-derivatives","BTCF0:USTF0",1748870197517,1.08089976,104270.0,104260.0,0.74816319]
["bitfinex-derivatives","BTCF0:USTF0",1748870198229,0.1917398,104260.0,104250.0,0.43587711]
["bitfinex-derivatives","BTCF0:USTF0",1748870198427,0.1917398,104260.0,104250.0,0.86602988]
["bitfinex-derivatives","BTCF0:USTF0",1748870198428,0.87656852,104260.0,104250.0,0.86602988]
["bitfinex-derivatives","BTCF0:USTF0",1748870198932,0.87656852,104260.0,104250.0,0.83372988]
["bitfinex-derivatives","BTCF0:USTF0",1748870199129,0.87656852,104260.0,104250.0,0.8143334]
["bitfinex-derivatives","BTCF0:USTF0",1748870199320,0.1917583,104250.0,104240.0,1.5111302]
["bitfinex-derivatives","BTCF0:USTF0",1748870199516,0.87548702,104250.0,104240.0,1.9853302]
["bitfinex-derivatives","BTCF0:USTF0",1748870199719,0.87548702,104250.0,104240.0,0.8972902]
["bitfinex-derivatives","BTCF0:USTF0",1748870200130,0.87548702,104250.0,104240.0,0.3278167]
["bitfinex-derivatives","BTCF0:USTF0",1748870200431,1.16267485,104250.0,104240.0,0.7364167]
["bitfinex-derivatives","BTCF0:USTF0",1748870200729,1.08507182,104250.0,104240.0,0.7366167]
["bitfinex-derivatives","BTCF0:USTF0",1748870201423,1.08507182,104250.0,104240.0,0.74634704]
["bitfinex-derivatives","BTCF0:USTF0",1748870201623,0.8579431,104250.0,104240.0,0.74634704]
["bitfinex-derivatives","BTCF0:USTF0",1748870201825,0.8579431,104250.0,104240.0,0.80994704]
["bitfinex-derivatives","BTCF0:USTF0",1748870202429,0.8589431,104250.0,104240.0,0.80994704]
["bitfinex-derivatives","BTCF0:USTF0",1748870204018,0.8589431,104250.0,104240.0,0.81082704]
["bitfinex-derivatives","BTCF0:USTF0",1748870204221,1.08707182,104250.0,104240.0,0.81082704]
["bitfinex-derivatives","BTCF0:USTF0",1748870205032,1.08707182,104250.0,104240.0,0.61905034]
["bitfinex-derivatives","BTCF0:USTF0",1748870205733,1.16351861,104250.0,104240.0,0.81082704]
["bitfinex-derivatives","BTCF0:USTF0",1748870206032,1.16351861,104250.0,104240.0,0.61905034]
["bitfinex-derivatives","BTCF0:USTF0",1748870206231,1.16351861,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870206537,1.16351861,104250.0,104240.0,0.61905034]
["bitfinex-derivatives","BTCF0:USTF0",1748870206829,1.16351861,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870207025,0.93538989,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870207229,1.16351861,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870207935,0.93538989,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870208134,1.16351861,104250.0,104240.0,0.81082694]
["bitfinex-derivatives","BTCF0:USTF0",1748870208341,1.16351861,104250.0,104240.0,0.60329188]
["bitfinex-derivatives","BTCF0:USTF0",1748870208525,1.16351861,104250.0,104240.0,0.57756]
["bitfinex-derivatives","BTCF0:USTF0",1748870208829,1.16351861,104250.0,104240.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748870209038,0.1917767,104240.0,104230.0,0.11534735]
["bitfinex-derivatives","BTCF0:USTF0",1748870209229,0.84330542,104240.0,104230.0,0.45418735]
["bitfinex-derivatives","BTCF0:USTF0",1748870209429,0.84330542,104240.0,104230.0,0.00225443]
["bitfinex-derivatives","BTCF0:USTF0",1748870209630,0.1917951,104230.0,104220.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1748870209831,0.87402382,104230.0,104220.0,0.44212]
["bitfinex-derivatives","BTCF0:USTF0",1748870210027,1.08360862,104230.0,104220.0,0.44232]
["bitfinex-derivatives","BTCF0:USTF0",1748870210337,1.08360862,104230.0,104220.0,0.44244]
["bitfinex-derivatives","BTCF0:USTF0",1748870210837,1.18360862,104230.0,104220.0,0.44276]
["bitfinex-derivatives","BTCF0:USTF0",1748870211028,1.18360862,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870211229,1.18360862,104230.0,104220.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1748870211827,1.38360862,104230.0,104220.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1748870212041,1.38660862,104230.0,104220.0,0.44272]
["bitfinex-derivatives","BTCF0:USTF0",1748870212230,1.39060862,104230.0,104220.0,0.45229111]
["bitfinex-derivatives","BTCF0:USTF0",1748870212831,1.39060862,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870213031,0.1918135,104220.0,104210.0,0.13438371]
["bitfinex-derivatives","BTCF0:USTF0",1748870213227,0.84424222,104220.0,104210.0,0.47350371]
["bitfinex-derivatives","BTCF0:USTF0",1748870214434,0.84424222,104220.0,104210.0,0.44242371]
["bitfinex-derivatives","BTCF0:USTF0",1748870214631,0.84624222,104220.0,104210.0,0.44262371]
["bitfinex-derivatives","BTCF0:USTF0",1748870215233,0.84824222,104220.0,104210.0,0.44262371]
["bitfinex-derivatives","BTCF0:USTF0",1748870215834,0.84824222,104220.0,104210.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870216025,1.07637094,104220.0,104210.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870216232,1.17637094,104220.0,104210.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870216434,1.22637094,104220.0,104210.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870216635,1.22637094,104220.0,104210.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870216940,1.22637094,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870216941,1.43595574,104220.0,104210.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870217242,0.2918319,104210.0,104200.0,0.44671132]
["bitfinex-derivatives","BTCF0:USTF0",1748870217433,0.97486062,104210.0,104200.0,0.44671132]
["bitfinex-derivatives","BTCF0:USTF0",1748870217629,0.97486062,104210.0,104200.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1748870218333,0.6477319,104210.0,104200.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1748870218541,0.87586062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870218842,0.87686062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870222236,0.6171319,104210.0,104200.0,0.19265693]
["bitfinex-derivatives","BTCF0:USTF0",1748870222446,0.84526062,104210.0,104200.0,0.03210723]
["bitfinex-derivatives","BTCF0:USTF0",1748870222750,0.84526062,104210.0,104200.0,0.25405693]
["bitfinex-derivatives","BTCF0:USTF0",1748870222946,0.6171319,104210.0,104200.0,0.25405693]
["bitfinex-derivatives","BTCF0:USTF0",1748870223248,0.84526062,104210.0,104200.0,0.25405693]
["bitfinex-derivatives","BTCF0:USTF0",1748870223441,0.84526062,104210.0,104200.0,0.19265693]
["bitfinex-derivatives","BTCF0:USTF0",1748870223630,0.84526062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870224238,0.6171319,104210.0,104200.0,0.44556723]
["bitfinex-derivatives","BTCF0:USTF0",1748870224437,0.94526062,104210.0,104200.0,0.44556723]
["bitfinex-derivatives","BTCF0:USTF0",1748870224738,0.94526062,104210.0,104200.0,0.44536723]
["bitfinex-derivatives","BTCF0:USTF0",1748870224932,0.94526062,104210.0,104200.0,0.44556723]
["bitfinex-derivatives","BTCF0:USTF0",1748870225146,0.94526062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870225341,0.99526062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870225539,0.99526062,104210.0,104200.0,0.00060723]
["bitfinex-derivatives","BTCF0:USTF0",1748870225738,0.99526062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870226143,0.7671319,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870226333,0.99626062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870226542,0.89626062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870226746,1.09626062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870227349,1.09726062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870229242,1.19726062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870231753,1.55806062,104210.0,104200.0,0.00080723]
["bitfinex-derivatives","BTCF0:USTF0",1748870232840,0.1918498,104200.0,104190.0,0.81908726]
["bitfinex-derivatives","BTCF0:USTF0",1748870233039,0.6479498,104200.0,104190.0,0.81908726]
["bitfinex-derivatives","BTCF0:USTF0",1748870233245,0.2243498,104200.0,104190.0,1.04721598]
["bitfinex-derivatives","BTCF0:USTF0",1748870233651,0.96705503,104210.0,104190.0,1.04721598]
["bitfinex-derivatives","BTCF0:USTF0",1748870233844,0.93317351,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870234150,0.93117351,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870234349,0.92917351,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870234743,1.15730223,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870235146,1.15930223,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870236156,1.16130223,104210.0,104200.0,0.1872479]
["bitfinex-derivatives","BTCF0:USTF0",1748870238748,1.16130223,104210.0,104200.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1748870238949,1.19170223,104210.0,104200.0,0.2546498]
["bitfinex-derivatives","BTCF0:USTF0",1748870239751,1.19170223,104210.0,104200.0,0.23214308]
["bitfinex-derivatives","BTCF0:USTF0",1748870240250,1.19170223,104210.0,104200.0,0.48577328]
["bitfinex-derivatives","BTCF0:USTF0",1748870240654,1.19170223,104210.0,104200.0,0.48597328]
["bitfinex-derivatives","BTCF0:USTF0",1748870240852,1.19170223,104210.0,104200.0,0.47021856]
["bitfinex-derivatives","BTCF0:USTF0",1748870241246,1.19170223,104210.0,104200.0,0.66206836]
["bitfinex-derivatives","BTCF0:USTF0",1748870241449,0.99170223,104210.0,104200.0,0.66206836]
["bitfinex-derivatives","BTCF0:USTF0",1748870241656,1.19170223,104210.0,104200.0,0.47021856]
["bitfinex-derivatives","BTCF0:USTF0",1748870241851,1.19170223,104210.0,104200.0,0.42532469]
["bitfinex-derivatives","BTCF0:USTF0",1748870242761,1.40128703,104210.0,104200.0,0.42532469]
["bitfinex-derivatives","BTCF0:USTF0",1748870244265,1.17315831,104210.0,104200.0,0.42532469]
["bitfinex-derivatives","BTCF0:USTF0",1748870244466,1.40128703,104210.0,104200.0,0.42532469]
["bitfinex-derivatives","BTCF0:USTF0",1748870244663,1.40128703,104210.0,104200.0,0.61717449]
["bitfinex-derivatives","BTCF0:USTF0",1748870244863,1.40128703,104210.0,104200.0,0.42532469]
["bitfinex-derivatives","BTCF0:USTF0",1748870245957,1.40128703,104210.0,104200.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870246154,1.40128703,104210.0,104200.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1748870246662,1.43248703,104210.0,104200.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1748870247476,1.43248703,104210.0,104200.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1748870247771,1.43248703,104210.0,104200.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1748870248566,1.43248703,104210.0,104200.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1748870248771,1.32290223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870249065,1.27290223,104210.0,104200.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1748870249470,1.27290223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870250169,1.27290223,104210.0,104200.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1748870250560,1.48248703,104210.0,104200.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1748870251061,1.27290223,104210.0,104200.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1748870251256,1.27090223,104210.0,104200.0,0.49406]
["bitfinex-derivatives","BTCF0:USTF0",1748870251458,1.57063644,104210.0,104200.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1748870251673,1.57063644,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870251867,1.34250772,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870252060,1.27090223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870252264,1.26890223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870252769,1.27090223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870252970,1.27290223,104210.0,104200.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1748870253365,1.27290223,104210.0,104200.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1748870253565,1.07290223,104210.0,104200.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1748870253768,1.27290223,104210.0,104200.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1748870254273,1.57263644,104210.0,104200.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1748870254872,1.27290223,104210.0,104200.0,0.49386]
["bitfinex-derivatives","BTCF0:USTF0",1748870255366,1.27290223,104210.0,104200.0,0.46066]
["bitfinex-derivatives","BTCF0:USTF0",1748870259293,1.57263644,104210.0,104200.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1748870260285,2.06483644,104210.0,104200.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1748870263591,2.01483644,104210.0,104200.0,0.6519497]
["bitfinex-derivatives","BTCF0:USTF0",1748870263793,2.01483644,104210.0,104200.0,0.4601]
["bitfinex-derivatives","BTCF0:USTF0",1748870267193,2.01483644,104210.0,104200.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748870267493,2.01483644,104210.0,104200.0,0.45978]
["bitfinex-derivatives","BTCF0:USTF0",1748870269093,2.01483644,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870271396,1.81483644,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870271794,2.01483644,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870273694,1.71510223,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870275593,2.01483644,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870277790,1.71510223,104210.0,104200.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1748870278299,1.48697351,104210.0,104200.0,0.6514697]
["bitfinex-derivatives","BTCF0:USTF0",1748870278500,1.71510223,104210.0,104200.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1748870278692,1.65993755,104210.0,104200.0,0.6844697]
["bitfinex-derivatives","BTCF0:USTF0",1748870278897,1.58157795,104210.0,104200.0,0.97339842]
["bitfinex-derivatives","BTCF0:USTF0",1748870279099,1.58157795,104210.0,104200.0,0.7452697]
["bitfinex-derivatives","BTCF0:USTF0",1748870279299,1.80970667,104210.0,104200.0,0.7452697]
["bitfinex-derivatives","BTCF0:USTF0",1748870279491,1.84130667,104210.0,104200.0,0.7452697]
["bitfinex-derivatives","BTCF0:USTF0",1748870279891,1.57311963,104210.0,104200.0,0.55342]
["bitfinex-derivatives","BTCF0:USTF0",1748870280100,1.57311963,104210.0,104200.0,0.7450697]
["bitfinex-derivatives","BTCF0:USTF0",1748870280291,1.87320667,104210.0,104200.0,0.7452697]
["bitfinex-derivatives","BTCF0:USTF0",1748870281192,1.87320667,104210.0,104200.0,0.3002297]
["bitfinex-derivatives","BTCF0:USTF0",1748870281394,1.87320667,104210.0,104200.0,0.8503497]
["bitfinex-derivatives","BTCF0:USTF0",1748870281594,1.57311963,104210.0,104200.0,0.8503497]
["bitfinex-derivatives","BTCF0:USTF0",1748870282001,1.34499091,104210.0,104200.0,0.8503497]
["bitfinex-derivatives","BTCF0:USTF0",1748870282202,1.57311963,104210.0,104200.0,0.8503497]
["bitfinex-derivatives","BTCF0:USTF0",1748870285400,1.57311963,104210.0,104200.0,0.8501097]
["bitfinex-derivatives","BTCF0:USTF0",1748870286408,1.37311963,104210.0,104200.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1748870286600,1.58297141,104210.0,104200.0,0.8502697]
["bitfinex-derivatives","BTCF0:USTF0",1748870286905,1.78297141,104210.0,104200.0,0.8502697]
["bitfinex-derivatives","BTCF0:USTF0",1748870287995,1.78297141,104210.0,104200.0,0.65842]
["bitfinex-derivatives","BTCF0:USTF0",1748870288200,1.78297141,104210.0,104200.0,0.8502697]
["bitfinex-derivatives","BTCF0:USTF0",1748870288701,1.78297141,104210.0,104200.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1748870288903,1.78297141,104210.0,104200.0,0.8199697]
["bitfinex-derivatives","BTCF0:USTF0",1748870290106,1.78297141,104210.0,104200.0,0.2699297]
["bitfinex-derivatives","BTCF0:USTF0",1748870290311,1.78297141,104210.0,104200.0,0.8198897]
["bitfinex-derivatives","BTCF0:USTF0",1748870291621,1.57311963,104210.0,104200.0,0.8198897]
["bitfinex-derivatives","BTCF0:USTF0",1748870291904,1.78294944,104210.0,104200.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1748870292104,1.57311963,104210.0,104200.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1748870293595,1.57311963,104210.0,104200.0,0.5975]
["bitfinex-derivatives","BTCF0:USTF0",1748870294698,1.57311963,104210.0,104200.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748870294913,1.57311963,104210.0,104200.0,0.56434]
["bitfinex-derivatives","BTCF0:USTF0",1748870296307,1.57311963,104210.0,104200.0,0.7561896]
["bitfinex-derivatives","BTCF0:USTF0",1748870296907,1.57311963,104210.0,104200.0,0.7880896]
["bitfinex-derivatives","BTCF0:USTF0",1748870298107,1.34499091,104210.0,104200.0,0.8183896]
["bitfinex-derivatives","BTCF0:USTF0",1748870299212,1.57311963,104210.0,104200.0,0.7880896]
["bitfinex-derivatives","BTCF0:USTF0",1748870301409,1.37311963,104210.0,104200.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748870301604,1.37311963,104210.0,104200.0,0.45974]
["bitfinex-derivatives","BTCF0:USTF0",1748870301798,1.57311963,104210.0,104200.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748870302000,1.57311963,104210.0,104190.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870302001,0.6840493,104200.0,104190.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870302200,1.64790674,104200.0,104190.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870302398,1.64790674,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870302602,1.74790674,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870302810,2.04799378,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870303009,1.69637634,104200.0,104190.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870303617,0.1918862,104180.0,104170.0,0.01977994]
["bitfinex-derivatives","BTCF0:USTF0",1748870303803,0.9134862,104180.0,104170.0,0.01977994]
["bitfinex-derivatives","BTCF0:USTF0",1748870304114,0.9134862,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748870304115,1.23711492,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748870304312,1.31473552,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748870304513,1.31473552,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748870304709,1.31473552,104180.0,104170.0,0.01039193]
["bitfinex-derivatives","BTCF0:USTF0",1748870304914,1.31473552,104180.0,104170.0,0.01019193]
["bitfinex-derivatives","BTCF0:USTF0",1748870305121,1.31473552,104180.0,104170.0,0.01039193]
["bitfinex-derivatives","BTCF0:USTF0",1748870305122,1.31773552,104180.0,104170.0,0.01039193]
["bitfinex-derivatives","BTCF0:USTF0",1748870305302,1.32073552,104180.0,104170.0,0.01039193]
["bitfinex-derivatives","BTCF0:USTF0",1748870307019,1.32073552,104180.0,104170.0,0.02777584]
["bitfinex-derivatives","BTCF0:USTF0",1748870307316,1.32073552,104180.0,104170.0,0.01039193]
["bitfinex-derivatives","BTCF0:USTF0",1748870308019,0.1919048,104170.0,104160.0,0.55128]
["bitfinex-derivatives","BTCF0:USTF0",1748870308314,0.1919232,104160.0,104150.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1748870308519,0.87495192,104160.0,104150.0,0.7742216]
["bitfinex-derivatives","BTCF0:USTF0",1748870310001,0.87495192,104160.0,104150.0,0.8045216]
["bitfinex-derivatives","BTCF0:USTF0",1748870310207,0.87495192,104160.0,104150.0,0.83533555]
["bitfinex-derivatives","BTCF0:USTF0",1748870310914,0.87495192,104160.0,104150.0,0.83541555]
["bitfinex-derivatives","BTCF0:USTF0",1748870312315,0.6161232,104160.0,104150.0,1.06354427]
["bitfinex-derivatives","BTCF0:USTF0",1748870312520,0.6161232,104160.0,104150.0,1.09504427]
["bitfinex-derivatives","BTCF0:USTF0",1748870316518,0.6161232,104160.0,104150.0,0.86691555]
["bitfinex-derivatives","BTCF0:USTF0",1748870316720,0.8161232,104160.0,104150.0,0.86691555]
["bitfinex-derivatives","BTCF0:USTF0",1748870318012,0.8161232,104160.0,104150.0,0.42095555]
["bitfinex-derivatives","BTCF0:USTF0",1748870318213,0.8161232,104160.0,104150.0,0.86651555]
["bitfinex-derivatives","BTCF0:USTF0",1748870318810,0.2,104160.0,104150.0,1.09464427]
["bitfinex-derivatives","BTCF0:USTF0",1748870319015,0.3919232,104160.0,104150.0,1.09464427]
["bitfinex-derivatives","BTCF0:USTF0",1748870319220,0.4219232,104160.0,104150.0,1.09464427]
["bitfinex-derivatives","BTCF0:USTF0",1748870319414,0.4531232,104160.0,104150.0,1.09464427]
["bitfinex-derivatives","BTCF0:USTF0",1748870319614,0.4531232,104160.0,104150.0,0.86651555]
["bitfinex-derivatives","BTCF0:USTF0",1748870319808,0.4531232,104160.0,104150.0,1.09464427]
["bitfinex-derivatives","BTCF0:USTF0",1748870320212,0.4531232,104160.0,104150.0,1.09484427]
["bitfinex-derivatives","BTCF0:USTF0",1748870322616,0.4531232,104160.0,104150.0,1.09448427]
["bitfinex-derivatives","BTCF0:USTF0",1748870323014,0.4531232,104160.0,104150.0,0.86635555]
["bitfinex-derivatives","BTCF0:USTF0",1748870323221,0.4833232,104160.0,104150.0,0.86615555]
["bitfinex-derivatives","BTCF0:USTF0",1748870323421,0.4833232,104160.0,104150.0,0.86635555]
["bitfinex-derivatives","BTCF0:USTF0",1748870325022,0.4833232,104160.0,104150.0,0.31575555]
["bitfinex-derivatives","BTCF0:USTF0",1748870325211,1.07225192,104160.0,104150.0,0.22295555]
["bitfinex-derivatives","BTCF0:USTF0",1748870325410,1.07225192,104160.0,104150.0,0.77323555]
["bitfinex-derivatives","BTCF0:USTF0",1748870325612,1.07225192,104160.0,104150.0,0.77303555]
["bitfinex-derivatives","BTCF0:USTF0",1748870325933,1.07225192,104160.0,104150.0,0.77323555]
["bitfinex-derivatives","BTCF0:USTF0",1748870326820,1.07225192,104160.0,104150.0,0.77311555]
["bitfinex-derivatives","BTCF0:USTF0",1748870327222,1.07225192,104160.0,104150.0,0.80421555]
["bitfinex-derivatives","BTCF0:USTF0",1748870328123,1.07225192,104160.0,104150.0,0.80409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870331523,0.87225192,104160.0,104150.0,0.80409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870331829,1.07225192,104160.0,104150.0,0.80409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870332433,1.28159553,104160.0,104150.0,0.80409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870332933,1.28159553,104160.0,104150.0,1.03222427]
["bitfinex-derivatives","BTCF0:USTF0",1748870333133,1.28159553,104160.0,104150.0,1.06222427]
["bitfinex-derivatives","BTCF0:USTF0",1748870333437,1.05346681,104160.0,104150.0,1.06222427]
["bitfinex-derivatives","BTCF0:USTF0",1748870337437,1.05346681,104160.0,104150.0,0.83409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870338443,1.05346681,104160.0,104150.0,0.80409555]
["bitfinex-derivatives","BTCF0:USTF0",1748870339739,1.05346681,104160.0,104150.0,0.25405555]
["bitfinex-derivatives","BTCF0:USTF0",1748870339940,1.05346681,104160.0,104150.0,0.80273555]
["bitfinex-derivatives","BTCF0:USTF0",1748870340939,1.05346681,104160.0,104150.0,0.35869555]
["bitfinex-derivatives","BTCF0:USTF0",1748870341144,1.05346681,104160.0,104150.0,0.80281555]
["bitfinex-derivatives","BTCF0:USTF0",1748870341345,0.8441232,104160.0,104150.0,0.80281555]
["bitfinex-derivatives","BTCF0:USTF0",1748870342331,0.6441232,104160.0,104150.0,0.80281555]
["bitfinex-derivatives","BTCF0:USTF0",1748870342534,0.8441232,104160.0,104150.0,0.80281555]
["bitfinex-derivatives","BTCF0:USTF0",1748870342743,1.05346681,104160.0,104150.0,0.80281555]
["bitfinex-derivatives","BTCF0:USTF0",1748870343131,1.07284352,104160.0,104150.0,1.03153587]
["bitfinex-derivatives","BTCF0:USTF0",1748870343346,1.28218713,104160.0,104150.0,1.03153587]
["bitfinex-derivatives","BTCF0:USTF0",1748870347342,1.28218713,104160.0,104150.0,0.48277587]
["bitfinex-derivatives","BTCF0:USTF0",1748870347548,1.28218713,104160.0,104150.0,0.80229555]
["bitfinex-derivatives","BTCF0:USTF0",1748870347746,1.28218713,104160.0,104150.0,1.03101587]
["bitfinex-derivatives","BTCF0:USTF0",1748870350349,1.28218713,104160.0,104150.0,0.48277587]
["bitfinex-derivatives","BTCF0:USTF0",1748870351645,1.28218713,104160.0,104150.0,0.92637587]
["bitfinex-derivatives","BTCF0:USTF0",1748870354855,0.87284352,104160.0,104150.0,0.92637587]
["bitfinex-derivatives","BTCF0:USTF0",1748870355151,1.07284352,104160.0,104150.0,0.92637587]
["bitfinex-derivatives","BTCF0:USTF0",1748870355547,1.07284352,104160.0,104150.0,0.48277587]
["bitfinex-derivatives","BTCF0:USTF0",1748870355848,1.07284352,104160.0,104150.0,0.92613587]
["bitfinex-derivatives","BTCF0:USTF0",1748870356049,1.07284352,104160.0,104150.0,0.92593587]
["bitfinex-derivatives","BTCF0:USTF0",1748870357150,1.07284352,104160.0,104150.0,1.03057587]
["bitfinex-derivatives","BTCF0:USTF0",1748870358257,1.07284352,104160.0,104150.0,0.80185555]
["bitfinex-derivatives","BTCF0:USTF0",1748870358545,0.8441232,104160.0,104150.0,1.03057587]
["bitfinex-derivatives","BTCF0:USTF0",1748870358747,1.07284352,104160.0,104150.0,1.03057587]
["bitfinex-derivatives","BTCF0:USTF0",1748870359345,1.07284352,104160.0,104150.0,0.80185555]
["bitfinex-derivatives","BTCF0:USTF0",1748870359652,1.07284352,104160.0,104150.0,1.03057587]
["bitfinex-derivatives","BTCF0:USTF0",1748870362648,1.07284352,104160.0,104150.0,0.92593587]
["bitfinex-derivatives","BTCF0:USTF0",1748870365862,1.30156384,104160.0,104150.0,0.22275555]
["bitfinex-derivatives","BTCF0:USTF0",1748870366048,1.30156384,104160.0,104150.0,0.22295555]
["bitfinex-derivatives","BTCF0:USTF0",1748870366246,1.30156384,104160.0,104150.0,0.66619555]
["bitfinex-derivatives","BTCF0:USTF0",1748870366648,1.30156384,104160.0,104150.0,0.66599555]
["bitfinex-derivatives","BTCF0:USTF0",1748870366940,1.30156384,104160.0,104150.0,0.66619555]
["bitfinex-derivatives","BTCF0:USTF0",1748870367143,1.30156384,104160.0,104150.0,0.03101395]
["bitfinex-derivatives","BTCF0:USTF0",1748870367459,0.1919416,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748870367755,1.10438224,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748870367947,1.10438224,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748870368453,1.40446928,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748870369057,1.10438224,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748870369253,1.10538224,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748870369644,1.10638224,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748870369847,1.10638224,104150.0,104140.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1748870371151,0.6489416,104150.0,104140.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1748870371357,0.87778133,104150.0,104140.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1748870371757,1.17786837,104150.0,104140.0,0.02985394]
["bitfinex-derivatives","BTCF0:USTF0",1748870371958,1.17786837,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870372761,1.67006837,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870374059,1.72006837,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870374750,1.41998133,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870376258,1.41998133,104150.0,104140.0,0.00222796]
["bitfinex-derivatives","BTCF0:USTF0",1748870376460,1.41998133,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870376764,1.61998133,104150.0,104140.0,0.00242796]
["bitfinex-derivatives","BTCF0:USTF0",1748870377163,1.61998133,104150.0,104140.0,0.00031542]
["bitfinex-derivatives","BTCF0:USTF0",1748870377468,0.1775785,104130.0,104120.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1748870377665,1.35685796,104130.0,104120.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1748870377859,1.35685796,104130.0,104120.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1748870377860,1.6602587,104130.0,104120.0,0.44396]
["bitfinex-derivatives","BTCF0:USTF0",1748870378365,1.6602587,104130.0,104120.0,0.02769205]
["bitfinex-derivatives","BTCF0:USTF0",1748870378769,1.7602587,104130.0,104120.0,0.02769205]
["bitfinex-derivatives","BTCF0:USTF0",1748870379068,1.7602587,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870379069,1.8102587,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748870379262,0.1919969,104120.0,104110.0,0.76636715]
["bitfinex-derivatives","BTCF0:USTF0",1748870379566,0.87703663,104120.0,104110.0,0.76636715]
["bitfinex-derivatives","BTCF0:USTF0",1748870379766,1.08623737,104120.0,104110.0,0.76636715]
["bitfinex-derivatives","BTCF0:USTF0",1748870380467,1.16219776,104120.0,104110.0,0.71836385]
["bitfinex-derivatives","BTCF0:USTF0",1748870380771,1.16219776,104120.0,104110.0,0.47835315]
["bitfinex-derivatives","BTCF0:USTF0",1748870380962,1.16219776,104120.0,104110.0,0.67036855]
["bitfinex-derivatives","BTCF0:USTF0",1748870381163,1.16219776,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748870381367,1.16219776,104120.0,104110.0,0.63884855]
["bitfinex-derivatives","BTCF0:USTF0",1748870381562,1.16219776,104120.0,104110.0,0.00331315]
["bitfinex-derivatives","BTCF0:USTF0",1748870382160,1.16219776,104120.0,104110.0,0.19532855]
["bitfinex-derivatives","BTCF0:USTF0",1748870383276,1.16219776,104120.0,104110.0,0.22722855]
["bitfinex-derivatives","BTCF0:USTF0",1748870383565,1.16319776,104120.0,104110.0,0.22722855]
["bitfinex-derivatives","BTCF0:USTF0",1748870384170,1.16419776,104120.0,104110.0,0.22622855]
["bitfinex-derivatives","BTCF0:USTF0",1748870384374,0.95499702,104120.0,104110.0,0.22622855]
["bitfinex-derivatives","BTCF0:USTF0",1748870384769,0.69335729,104120.0,104110.0,0.22622855]
["bitfinex-derivatives","BTCF0:USTF0",1748870385067,0.69335729,104120.0,104110.0,0.25772855]
["bitfinex-derivatives","BTCF0:USTF0",1748870385273,0.69335729,104120.0,104110.0,0.28506414]
["bitfinex-derivatives","BTCF0:USTF0",1748870386073,0.92219702,104120.0,104110.0,0.28506414]
["bitfinex-derivatives","BTCF0:USTF0",1748870387974,0.69335729,104120.0,104110.0,0.28506414]
["bitfinex-derivatives","BTCF0:USTF0",1748870388572,0.66225729,104120.0,104110.0,0.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1748870389165,0.10946039,104120.0,104110.0,0.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1748870389374,0.07796039,104120.0,104110.0,0.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1748870390970,0.26995729,104120.0,104110.0,0.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1748870391369,0.30125729,104120.0,104110.0,0.51390387]
["bitfinex-derivatives","BTCF0:USTF0",1748870391564,0.30125729,104120.0,104110.0,1.06194387]
["bitfinex-derivatives","BTCF0:USTF0",1748870391769,0.50125729,104120.0,104110.0,1.06194387]
["bitfinex-derivatives","BTCF0:USTF0",1748870391975,0.50125729,104120.0,104110.0,0.83306414]
["bitfinex-derivatives","BTCF0:USTF0",1748870393770,0.30926039,104120.0,104110.0,0.83306414]
["bitfinex-derivatives","BTCF0:USTF0",1748870393975,0.202,104120.0,104110.0,1.42270387]
["bitfinex-derivatives","BTCF0:USTF0",1748870395475,0.201,104120.0,104110.0,1.42270387]
["bitfinex-derivatives","BTCF0:USTF0",1748870395979,0.201,104120.0,104110.0,1.51875187]
["bitfinex-derivatives","BTCF0:USTF0",1748870396780,0.2,104120.0,104110.0,1.54955187]
["bitfinex-derivatives","BTCF0:USTF0",1748870397683,0.2,104120.0,104110.0,1.22466414]
["bitfinex-derivatives","BTCF0:USTF0",1748870397883,0.2,104120.0,104110.0,1.45350387]
["bitfinex-derivatives","BTCF0:USTF0",1748870400279,0.3919969,104120.0,104110.0,1.45350387]
["bitfinex-derivatives","BTCF0:USTF0",1748870401380,0.3919969,104120.0,104110.0,1.00974387]
["bitfinex-derivatives","BTCF0:USTF0",1748870401579,0.3919969,104120.0,104110.0,1.45330387]
["bitfinex-derivatives","BTCF0:USTF0",1748870402388,0.4233969,104120.0,104110.0,1.45330387]
["bitfinex-derivatives","BTCF0:USTF0",1748870403587,0.2233969,104120.0,104110.0,1.45330387]
["bitfinex-derivatives","BTCF0:USTF0",1748870403790,0.4563969,104120.0,104110.0,1.45330387]
["bitfinex-derivatives","BTCF0:USTF0",1748870404485,0.4563969,104120.0,104110.0,0.67666414]
["bitfinex-derivatives","BTCF0:USTF0",1748870404693,0.4563969,104120.0,104110.0,0.83212414]
["bitfinex-derivatives","BTCF0:USTF0",1748870404891,0.4866969,104120.0,104110.0,0.83212414]
["bitfinex-derivatives","BTCF0:USTF0",1748870405191,0.4866969,104120.0,104110.0,0.83192414]
["bitfinex-derivatives","BTCF0:USTF0",1748870405382,0.4866969,104120.0,104110.0,1.09076387]
["bitfinex-derivatives","BTCF0:USTF0",1748870405580,0.4563969,104120.0,104110.0,1.09096387]
["bitfinex-derivatives","BTCF0:USTF0",1748870405785,0.4563969,104120.0,104110.0,1.45176387]
["bitfinex-derivatives","BTCF0:USTF0",1748870405982,0.2314,104120.0,104110.0,0.90400387]
["bitfinex-derivatives","BTCF0:USTF0",1748870406190,0.2314,104120.0,104110.0,1.45168387]
["bitfinex-derivatives","BTCF0:USTF0",1748870406784,0.00465864,104120.0,104110.0,1.25005187]
["bitfinex-derivatives","BTCF0:USTF0",1748870407089,0.00465864,104120.0,104110.0,1.79793187]
["bitfinex-derivatives","BTCF0:USTF0",1748870407792,4e-08,104120.0,104110.0,1.79793187]
["bitfinex-derivatives","BTCF0:USTF0",1748870408488,4e-08,104120.0,104110.0,1.25205187]
["bitfinex-derivatives","BTCF0:USTF0",1748870408680,4e-08,104120.0,104110.0,1.80406141]
["bitfinex-derivatives","BTCF0:USTF0",1748870409489,4e-08,104120.0,104110.0,1.80606141]
["bitfinex-derivatives","BTCF0:USTF0",1748870411289,4e-08,104120.0,104110.0,1.55606141]
["bitfinex-derivatives","BTCF0:USTF0",1748870414978,0.03044371,104140.0,104110.0,2.45376601]
["bitfinex-derivatives","BTCF0:USTF0",1748870415178,0.00014367,104140.0,104130.0,1.14241813]
["bitfinex-derivatives","BTCF0:USTF0",1748870415386,0.00014367,104140.0,104130.0,2.01109786]
["bitfinex-derivatives","BTCF0:USTF0",1748870415881,0.00014367,104140.0,104130.0,1.78225813]
["bitfinex-derivatives","BTCF0:USTF0",1748870416279,0.00114367,104140.0,104130.0,1.78225813]
["bitfinex-derivatives","BTCF0:USTF0",1748870416694,0.00214367,104140.0,104130.0,1.78225813]
["bitfinex-derivatives","BTCF0:USTF0",1748870417191,0.20214367,104140.0,104130.0,1.78225813]
["bitfinex-derivatives","BTCF0:USTF0",1748870417692,0.20114367,104140.0,104130.0,1.78525813]
["bitfinex-derivatives","BTCF0:USTF0",1748870418792,0.20014367,104140.0,104130.0,1.78825813]
["bitfinex-derivatives","BTCF0:USTF0",1748870419185,0.20014367,104140.0,104130.0,2.01709786]
["bitfinex-derivatives","BTCF0:USTF0",1748870419383,0.20014367,104140.0,104130.0,1.46985786]
["bitfinex-derivatives","BTCF0:USTF0",1748870419987,0.20014367,104140.0,104130.0,1.4741074]
["bitfinex-derivatives","BTCF0:USTF0",1748870420388,0.23174367,104140.0,104130.0,1.4741074]
["bitfinex-derivatives","BTCF0:USTF0",1748870420596,0.23174367,104140.0,104130.0,1.56370794]
["bitfinex-derivatives","BTCF0:USTF0",1748870420794,0.26224367,104140.0,104130.0,2.0213874]
["bitfinex-derivatives","BTCF0:USTF0",1748870420994,0.26224367,104140.0,104130.0,1.34513813]
["bitfinex-derivatives","BTCF0:USTF0",1748870421499,0.26224367,104140.0,104130.0,1.78881813]
["bitfinex-derivatives","BTCF0:USTF0",1748870422900,0.26224367,104140.0,104130.0,2.01765786]
["bitfinex-derivatives","BTCF0:USTF0",1748870426309,0.26224367,104140.0,104130.0,2.01717786]
["bitfinex-derivatives","BTCF0:USTF0",1748870429904,0.06224367,104140.0,104130.0,2.01717786]
["bitfinex-derivatives","BTCF0:USTF0",1748870430096,0.26224367,104140.0,104130.0,2.01717786]
["bitfinex-derivatives","BTCF0:USTF0",1748870432402,0.25754367,104140.0,104130.0,2.01717786]
["bitfinex-derivatives","BTCF0:USTF0",1748870433419,0.04290742,104140.0,104130.0,2.11320586]
["bitfinex-derivatives","BTCF0:USTF0",1748870433595,0.0313,104160.0,104150.0,0.1919415]
["bitfinex-derivatives","BTCF0:USTF0",1748870433802,0.0313,104160.0,104150.0,1.37616473]
["bitfinex-derivatives","BTCF0:USTF0",1748870434002,0.0313,104160.0,104150.0,1.47206473]
["bitfinex-derivatives","BTCF0:USTF0",1748870435497,0.0313,104160.0,104150.0,1.83286473]
["bitfinex-derivatives","BTCF0:USTF0",1748870435897,0.00014371,104170.0,104160.0,0.1919231]
["bitfinex-derivatives","BTCF0:USTF0",1748870436099,0.00014371,104170.0,104160.0,1.07510256]
["bitfinex-derivatives","BTCF0:USTF0",1748870436310,0.00014371,104170.0,104160.0,0.84626283]
["bitfinex-derivatives","BTCF0:USTF0",1748870436807,0.03214371,104170.0,104160.0,0.84626283]
["bitfinex-derivatives","BTCF0:USTF0",1748870436999,0.03014216,104170.0,104160.0,0.84626283]
["bitfinex-derivatives","BTCF0:USTF0",1748870438107,0.23014216,104170.0,104160.0,0.84826283]
["bitfinex-derivatives","BTCF0:USTF0",1748870438408,0.23014216,104170.0,104160.0,1.07710256]
["bitfinex-derivatives","BTCF0:USTF0",1748870438614,0.23014216,104170.0,104160.0,1.07910256]
["bitfinex-derivatives","BTCF0:USTF0",1748870438817,0.23014216,104170.0,104160.0,0.85026283]
["bitfinex-derivatives","BTCF0:USTF0",1748870439696,0.26294216,104170.0,104160.0,0.85026283]
["bitfinex-derivatives","BTCF0:USTF0",1748870442414,0.26294216,104170.0,104160.0,0.88176283]
["bitfinex-derivatives","BTCF0:USTF0",1748870442915,0.26294216,104170.0,104160.0,1.32436283]
["bitfinex-derivatives","BTCF0:USTF0",1748870443906,0.29344216,104170.0,104160.0,1.32436283]
["bitfinex-derivatives","BTCF0:USTF0",1748870445412,0.29344216,104170.0,104160.0,1.42828283]
["bitfinex-derivatives","BTCF0:USTF0",1748870445821,0.29344216,104170.0,104160.0,1.1994431]
["bitfinex-derivatives","BTCF0:USTF0",1748870446013,0.29344216,104170.0,104160.0,1.42828283]
["bitfinex-derivatives","BTCF0:USTF0",1748870447214,0.29344216,104170.0,104160.0,0.7568431]
["bitfinex-derivatives","BTCF0:USTF0",1748870447423,0.29344216,104170.0,104160.0,1.1995231]
["bitfinex-derivatives","BTCF0:USTF0",1748870447607,0.29344216,104170.0,104160.0,1.42852283]
["bitfinex-derivatives","BTCF0:USTF0",1748870447801,0.48534686,104170.0,104160.0,0.5569231]
["bitfinex-derivatives","BTCF0:USTF0",1748870448005,0.29344216,104170.0,104160.0,1.1034831]
["bitfinex-derivatives","BTCF0:USTF0",1748870448204,0.29344216,104170.0,104160.0,1.33212283]
["bitfinex-derivatives","BTCF0:USTF0",1748870448419,0.29344216,104170.0,104160.0,1.33232283]
["bitfinex-derivatives","BTCF0:USTF0",1748870448907,0.29344216,104170.0,104160.0,0.88968283]
["bitfinex-derivatives","BTCF0:USTF0",1748870449212,0.29344216,104170.0,104160.0,1.33228283]
["bitfinex-derivatives","BTCF0:USTF0",1748870449413,0.29344216,104170.0,104160.0,1.33653237]
["bitfinex-derivatives","BTCF0:USTF0",1748870449808,0.29444216,104170.0,104160.0,1.42913237]
["bitfinex-derivatives","BTCF0:USTF0",1748870450311,0.29544216,104170.0,104160.0,1.42713237]
["bitfinex-derivatives","BTCF0:USTF0",1748870450517,0.29544216,104170.0,104160.0,1.42288283]
["bitfinex-derivatives","BTCF0:USTF0",1748870450817,0.29444216,104170.0,104160.0,1.42288283]
["bitfinex-derivatives","BTCF0:USTF0",1748870451118,0.29344216,104170.0,104160.0,1.42288283]
["bitfinex-derivatives","BTCF0:USTF0",1748870451415,0.09344216,104170.0,104160.0,1.42713237]
["bitfinex-derivatives","BTCF0:USTF0",1748870451915,0.29344216,104170.0,104160.0,1.42713237]
["bitfinex-derivatives","BTCF0:USTF0",1748870452411,0.29344216,104170.0,104160.0,1.42288283]
["bitfinex-derivatives","BTCF0:USTF0",1748870452615,0.71418649,104170.0,104160.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1748870452915,1.07498649,104170.0,104160.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1748870453106,1.07498649,104170.0,104160.0,0.7384031]
["bitfinex-derivatives","BTCF0:USTF0",1748870453308,1.07498649,104170.0,104160.0,0.7386031]
["bitfinex-derivatives","BTCF0:USTF0",1748870453717,1.28436886,104170.0,104160.0,0.1972531]
["bitfinex-derivatives","BTCF0:USTF0",1748870454020,1.28436886,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870454318,1.28636886,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870454706,1.07698649,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870455309,1.28639552,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870456622,1.28639552,104170.0,104160.0,0.7440131]
["bitfinex-derivatives","BTCF0:USTF0",1748870457020,1.28639552,104170.0,104160.0,0.1974531]
["bitfinex-derivatives","BTCF0:USTF0",1748870457220,1.28639552,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870460920,0.69675579,104170.0,104160.0,1.33361283]
["bitfinex-derivatives","BTCF0:USTF0",1748870461121,0.69675579,104170.0,104160.0,1.39711283]
["bitfinex-derivatives","BTCF0:USTF0",1748870461326,0.48734676,104170.0,104160.0,1.39711283]
["bitfinex-derivatives","BTCF0:USTF0",1748870461527,0.48734676,104170.0,104160.0,1.03631283]
["bitfinex-derivatives","BTCF0:USTF0",1748870461731,0.28734676,104170.0,104160.0,1.03631283]
["bitfinex-derivatives","BTCF0:USTF0",1748870462027,0.48734676,104170.0,104160.0,1.03631283]
["bitfinex-derivatives","BTCF0:USTF0",1748870462422,0.69675579,104170.0,104160.0,1.03631283]
["bitfinex-derivatives","BTCF0:USTF0",1748870462723,0.69675579,104170.0,104160.0,1.06861283]
["bitfinex-derivatives","BTCF0:USTF0",1748870462925,0.48734676,104170.0,104160.0,1.06861283]
["bitfinex-derivatives","BTCF0:USTF0",1748870463127,0.48734676,104170.0,104160.0,0.8397731]
["bitfinex-derivatives","BTCF0:USTF0",1748870463721,0.69675579,104170.0,104160.0,0.84402264]
["bitfinex-derivatives","BTCF0:USTF0",1748870464028,1.05755579,104170.0,104160.0,0.77862264]
["bitfinex-derivatives","BTCF0:USTF0",1748870464626,1.05755579,104170.0,104160.0,0.7743731]
["bitfinex-derivatives","BTCF0:USTF0",1748870465130,1.05755579,104170.0,104160.0,0.7439731]
["bitfinex-derivatives","BTCF0:USTF0",1748870466524,1.05755579,104170.0,104160.0,0.7744731]
["bitfinex-derivatives","BTCF0:USTF0",1748870468024,1.05755579,104170.0,104160.0,0.8072731]
["bitfinex-derivatives","BTCF0:USTF0",1748870468426,1.05755579,104170.0,104160.0,0.8379731]
["bitfinex-derivatives","BTCF0:USTF0",1748870468925,1.05755579,104170.0,104160.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1748870469730,1.28639552,104170.0,104160.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1748870472032,0.85755579,104170.0,104160.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1748870472330,1.05755579,104170.0,104160.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1748870473231,0.84814676,104170.0,104160.0,0.8382531]
["bitfinex-derivatives","BTCF0:USTF0",1748870474325,0.84814676,104170.0,104160.0,0.8380131]
["bitfinex-derivatives","BTCF0:USTF0",1748870476133,1.07698649,104170.0,104160.0,0.8380131]
["bitfinex-derivatives","BTCF0:USTF0",1748870479030,1.25589552,104170.0,104160.0,0.8380131]
["bitfinex-derivatives","BTCF0:USTF0",1748870479231,1.02705579,104170.0,104160.0,0.8380131]
["bitfinex-derivatives","BTCF0:USTF0",1748870480030,1.05785579,104170.0,104160.0,0.8380131]
["bitfinex-derivatives","BTCF0:USTF0",1748870483141,0.84844676,104170.0,104160.0,0.82240283]
["bitfinex-derivatives","BTCF0:USTF0",1748870483544,0.84844676,104170.0,104160.0,0.82220283]
["bitfinex-derivatives","BTCF0:USTF0",1748870483932,0.64844676,104170.0,104160.0,0.82220283]
["bitfinex-derivatives","BTCF0:USTF0",1748870484342,0.84844676,104170.0,104160.0,0.82220283]
["bitfinex-derivatives","BTCF0:USTF0",1748870486134,0.84844676,104170.0,104160.0,0.82645237]
["bitfinex-derivatives","BTCF0:USTF0",1748870487344,0.84844676,104170.0,104160.0,0.38381237]
["bitfinex-derivatives","BTCF0:USTF0",1748870487542,0.84844676,104170.0,104160.0,0.82641237]
["bitfinex-derivatives","BTCF0:USTF0",1748870488143,0.84844676,104170.0,104160.0,0.82216283]
["bitfinex-derivatives","BTCF0:USTF0",1748870488344,0.84844676,104170.0,104160.0,0.37956283]
["bitfinex-derivatives","BTCF0:USTF0",1748870488542,0.84844676,104170.0,104160.0,0.82216283]
["bitfinex-derivatives","BTCF0:USTF0",1748870491233,0.84844676,104170.0,104160.0,0.82641237]
["bitfinex-derivatives","BTCF0:USTF0",1748870492653,1.05845566,104170.0,104160.0,0.82641237]
["bitfinex-derivatives","BTCF0:USTF0",1748870493146,1.28729539,104170.0,104160.0,0.82216283]
["bitfinex-derivatives","BTCF0:USTF0",1748870493848,1.28729539,104170.0,104160.0,0.27564283]
["bitfinex-derivatives","BTCF0:USTF0",1748870494044,1.07728649,104170.0,104160.0,0.82196283]
["bitfinex-derivatives","BTCF0:USTF0",1748870494245,1.07728649,104170.0,104160.0,0.82641237]
["bitfinex-derivatives","BTCF0:USTF0",1748870495249,1.07728649,104170.0,104160.0,0.82216283]
["bitfinex-derivatives","BTCF0:USTF0",1748870495443,1.17728649,104170.0,104160.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1748870495747,0.1919783,104130.0,104120.0,0.0450155]
["bitfinex-derivatives","BTCF0:USTF0",1748870495947,1.37125776,104130.0,104120.0,0.0450155]
["bitfinex-derivatives","BTCF0:USTF0",1748870496150,1.93149776,104130.0,104120.0,0.0452155]
["bitfinex-derivatives","BTCF0:USTF0",1748870496354,2.23032955,104130.0,104120.0,0.02944535]
["bitfinex-derivatives","BTCF0:USTF0",1748870496647,0.1919968,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748870496848,0.1920152,104110.0,104100.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870497050,0.96315493,104110.0,104100.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870497243,1.16293093,104110.0,104100.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870497548,1.06687493,104110.0,104100.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870497758,1.06687493,104110.0,104100.0,0.00500371]
["bitfinex-derivatives","BTCF0:USTF0",1748870497949,1.06687493,104110.0,104100.0,0.00520371]
["bitfinex-derivatives","BTCF0:USTF0",1748870498150,1.06787493,104110.0,104100.0,0.00520371]
["bitfinex-derivatives","BTCF0:USTF0",1748870498451,1.27641071,104110.0,104100.0,0.00520371]
["bitfinex-derivatives","BTCF0:USTF0",1748870499548,1.73947466,104110.0,104100.0,0.00520371]
["bitfinex-derivatives","BTCF0:USTF0",1748870501150,0.192052,104090.0,104080.0,0.0346881]
["bitfinex-derivatives","BTCF0:USTF0",1748870501352,1.14249173,104090.0,104080.0,0.0346881]
["bitfinex-derivatives","BTCF0:USTF0",1748870501645,1.61597173,104090.0,104080.0,0.0346881]
["bitfinex-derivatives","BTCF0:USTF0",1748870501854,1.61597173,104090.0,104080.0,0.0348881]
["bitfinex-derivatives","BTCF0:USTF0",1748870502054,1.61597173,104090.0,104080.0,0.0346881]
["bitfinex-derivatives","BTCF0:USTF0",1748870502352,1.61597173,104090.0,104080.0,0.0368881]
["bitfinex-derivatives","BTCF0:USTF0",1748870502353,1.387132,104090.0,104080.0,0.0368881]
["bitfinex-derivatives","BTCF0:USTF0",1748870502552,1.61597173,104090.0,104080.0,0.0366881]
["bitfinex-derivatives","BTCF0:USTF0",1748870502744,1.94088746,104090.0,104080.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870503048,0.1920706,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870503244,0.81251033,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870504044,0.81251033,104080.0,104070.0,0.03357387]
["bitfinex-derivatives","BTCF0:USTF0",1748870504440,0.81251033,104080.0,104070.0,0.06437387]
["bitfinex-derivatives","BTCF0:USTF0",1748870505149,0.3916,104080.0,104070.0,0.25646287]
["bitfinex-derivatives","BTCF0:USTF0",1748870505349,0.5528706,104080.0,104070.0,0.28836287]
["bitfinex-derivatives","BTCF0:USTF0",1748870505557,0.78171033,104080.0,104070.0,0.09627387]
["bitfinex-derivatives","BTCF0:USTF0",1748870505756,0.78171033,104080.0,104070.0,0.28836287]
["bitfinex-derivatives","BTCF0:USTF0",1748870506055,0.81421033,104080.0,104070.0,0.28856287]
["bitfinex-derivatives","BTCF0:USTF0",1748870506260,0.81621033,104080.0,104070.0,0.09647387]
["bitfinex-derivatives","BTCF0:USTF0",1748870508362,0.91621033,104080.0,104070.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870508658,0.94751033,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870508858,1.49563033,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870509162,1.49563033,104080.0,104070.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870509357,1.72447006,104080.0,104070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870509556,1.77447006,104080.0,104070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870510051,1.22635006,104080.0,104070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870510257,1.35068898,104080.0,104070.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870510460,1.38248898,104080.0,104070.0,0.00424959]
["bitfinex-derivatives","BTCF0:USTF0",1748870510650,1.38248898,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870510846,1.3488306,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870511047,1.4449146,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870511262,1.90259406,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870511961,2.10259406,104080.0,104070.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748870512363,0.42094753,104060.0,104050.0,0.06361437]
["bitfinex-derivatives","BTCF0:USTF0",1748870512552,1.14254753,104060.0,104050.0,0.06361437]
["bitfinex-derivatives","BTCF0:USTF0",1748870512863,1.20614753,104060.0,104050.0,0.06361437]
["bitfinex-derivatives","BTCF0:USTF0",1748870513053,1.30614753,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748870513254,1.88574753,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748870513650,1.93574753,104060.0,104050.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1748870513855,1.78503796,104060.0,104050.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1748870514058,2.01387769,104060.0,104050.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1748870514358,2.01387769,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748870514566,2.01587769,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748870514750,2.01587769,104060.0,104050.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1748870515350,2.01787769,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748870515562,2.01787769,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748870515951,2.01787769,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748870517154,0.1921447,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748870517346,1.14258443,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748870517546,1.20648443,104040.0,104030.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748870517751,1.20648443,104040.0,104030.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1748870517959,1.20648443,104040.0,104030.0,0.2622632]
["bitfinex-derivatives","BTCF0:USTF0",1748870518259,1.20648443,104040.0,104030.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1748870518462,1.20648443,104040.0,104030.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1748870518850,1.20648443,104040.0,104030.0,0.2642632]
["bitfinex-derivatives","BTCF0:USTF0",1748870519246,1.20648443,104040.0,104030.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1748870519451,1.20648443,104040.0,104030.0,0.1992632]
["bitfinex-derivatives","BTCF0:USTF0",1748870519659,1.20648443,104040.0,104030.0,0.2297632]
["bitfinex-derivatives","BTCF0:USTF0",1748870519855,0.9451447,104040.0,104030.0,0.2623632]
["bitfinex-derivatives","BTCF0:USTF0",1748870520056,0.9137447,104040.0,104030.0,0.2623632]
["bitfinex-derivatives","BTCF0:USTF0",1748870520260,0.9137447,104040.0,104030.0,0.2950632]
["bitfinex-derivatives","BTCF0:USTF0",1748870520461,1.14258443,104040.0,104030.0,0.2950632]
["bitfinex-derivatives","BTCF0:USTF0",1748870523852,1.14258443,104040.0,104030.0,0.3094732]
["bitfinex-derivatives","BTCF0:USTF0",1748870524759,1.14258443,104040.0,104030.0,0.12155954]
["bitfinex-derivatives","BTCF0:USTF0",1748870524961,1.14258443,104040.0,104030.0,0.56683954]
["bitfinex-derivatives","BTCF0:USTF0",1748870525156,1.20578443,104040.0,104030.0,0.56663954]
["bitfinex-derivatives","BTCF0:USTF0",1748870525366,1.20578443,104040.0,104030.0,0.56679954]
["bitfinex-derivatives","BTCF0:USTF0",1748870525556,1.20578443,104040.0,104030.0,0.56659954]
["bitfinex-derivatives","BTCF0:USTF0",1748870525864,1.20578443,104040.0,104030.0,0.56679954]
["bitfinex-derivatives","BTCF0:USTF0",1748870526256,0.9769447,104040.0,104030.0,0.75896274]
["bitfinex-derivatives","BTCF0:USTF0",1748870526462,1.20578443,104040.0,104030.0,0.75896274]
["bitfinex-derivatives","BTCF0:USTF0",1748870526651,1.40578443,104040.0,104030.0,0.75796274]
["bitfinex-derivatives","BTCF0:USTF0",1748870526857,1.40752616,104040.0,104030.0,0.75796274]
["bitfinex-derivatives","BTCF0:USTF0",1748870527257,1.40752616,104040.0,104030.0,0.31272274]
["bitfinex-derivatives","BTCF0:USTF0",1748870527461,1.40752616,104040.0,104030.0,0.31172274]
["bitfinex-derivatives","BTCF0:USTF0",1748870527662,1.40884038,104040.0,104030.0,0.31172274]
["bitfinex-derivatives","BTCF0:USTF0",1748870528669,1.40884038,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870529167,1.37874038,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870530267,1.37874038,104040.0,104030.0,0.10392956]
["bitfinex-derivatives","BTCF0:USTF0",1748870530865,1.41004038,104040.0,104030.0,0.10392956]
["bitfinex-derivatives","BTCF0:USTF0",1748870533270,1.41004038,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870533568,1.41104733,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870535573,1.1509076,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870536166,1.37974733,104040.0,104030.0,0.29609276]
["bitfinex-derivatives","BTCF0:USTF0",1748870536575,1.37974733,104040.0,104030.0,0.350278]
["bitfinex-derivatives","BTCF0:USTF0",1748870536879,1.37974733,104040.0,104030.0,0.79688075]
["bitfinex-derivatives","BTCF0:USTF0",1748870538690,1.1509076,104040.0,104030.0,0.79688075]
["bitfinex-derivatives","BTCF0:USTF0",1748870538889,1.37974733,104040.0,104030.0,0.79688075]
["bitfinex-derivatives","BTCF0:USTF0",1748870539386,1.37974733,104040.0,104030.0,0.7969384]
["bitfinex-derivatives","BTCF0:USTF0",1748870540383,1.86974733,104040.0,104030.0,0.7969384]
["bitfinex-derivatives","BTCF0:USTF0",1748870541383,1.66974733,104040.0,104030.0,0.7969384]
["bitfinex-derivatives","BTCF0:USTF0",1748870541886,1.90124733,104040.0,104030.0,0.3504184]
["bitfinex-derivatives","BTCF0:USTF0",1748870542089,1.90124733,104040.0,104030.0,0.7966584]
["bitfinex-derivatives","BTCF0:USTF0",1748870542788,1.90124733,104040.0,104030.0,0.78102843]
["bitfinex-derivatives","BTCF0:USTF0",1748870543386,1.90124733,104040.0,104030.0,0.781072]
["bitfinex-derivatives","BTCF0:USTF0",1748870544486,1.90124733,104040.0,104030.0,0.72678554]
["bitfinex-derivatives","BTCF0:USTF0",1748870544787,1.93154733,104040.0,104030.0,0.71153388]
["bitfinex-derivatives","BTCF0:USTF0",1748870545381,1.88124733,104040.0,104030.0,0.71153388]
["bitfinex-derivatives","BTCF0:USTF0",1748870545580,1.88124733,104040.0,104030.0,0.71133388]
["bitfinex-derivatives","BTCF0:USTF0",1748870545785,1.88124733,104040.0,104030.0,0.74283388]
["bitfinex-derivatives","BTCF0:USTF0",1748870546184,1.88124733,104040.0,104030.0,0.74303388]
["bitfinex-derivatives","BTCF0:USTF0",1748870546792,1.6324076,104040.0,104030.0,0.74303388]
["bitfinex-derivatives","BTCF0:USTF0",1748870548180,1.6324076,104040.0,104030.0,0.29663388]
["bitfinex-derivatives","BTCF0:USTF0",1748870548385,1.86124733,104040.0,104030.0,0.74299388]
["bitfinex-derivatives","BTCF0:USTF0",1748870549385,1.86124733,104040.0,104030.0,0.69028549]
["bitfinex-derivatives","BTCF0:USTF0",1748870549586,1.86124733,104040.0,104030.0,0.65738549]
["bitfinex-derivatives","BTCF0:USTF0",1748870549784,1.86124733,104040.0,104030.0,0.65758549]
["bitfinex-derivatives","BTCF0:USTF0",1748870550184,1.86124733,104040.0,104030.0,0.69038549]
["bitfinex-derivatives","BTCF0:USTF0",1748870550892,1.85124733,104040.0,104030.0,0.69038549]
["bitfinex-derivatives","BTCF0:USTF0",1748870551087,1.85124733,104040.0,104030.0,0.72358549]
["bitfinex-derivatives","BTCF0:USTF0",1748870551793,1.85124733,104040.0,104030.0,0.72334549]
["bitfinex-derivatives","BTCF0:USTF0",1748870551994,2.05978311,104040.0,104030.0,0.72334549]
["bitfinex-derivatives","BTCF0:USTF0",1748870552293,2.05978311,104040.0,104030.0,0.24390549]
["bitfinex-derivatives","BTCF0:USTF0",1748870552488,2.05978311,104040.0,104030.0,0.69010549]
["bitfinex-derivatives","BTCF0:USTF0",1748870552695,2.05978311,104040.0,104030.0,0.67447554]
["bitfinex-derivatives","BTCF0:USTF0",1748870553286,1.85124733,104040.0,104030.0,0.67447554]
["bitfinex-derivatives","BTCF0:USTF0",1748870553585,1.65124733,104040.0,104030.0,0.67447554]
["bitfinex-derivatives","BTCF0:USTF0",1748870553790,1.85124733,104040.0,104030.0,0.67447554]
["bitfinex-derivatives","BTCF0:USTF0",1748870554780,2.1488374,104040.0,104030.0,0.67447554]
["bitfinex-derivatives","BTCF0:USTF0",1748870555699,2.1488374,104040.0,104030.0,0.22827554]
["bitfinex-derivatives","BTCF0:USTF0",1748870555898,2.1488374,104040.0,104030.0,0.67471554]
["bitfinex-derivatives","BTCF0:USTF0",1748870556598,2.1488374,104040.0,104030.0,0.22827554]
["bitfinex-derivatives","BTCF0:USTF0",1748870556798,2.1488374,104040.0,104030.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1748870556993,1.85124733,104040.0,104030.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1748870557897,2.1488374,104040.0,104030.0,0.67463554]
["bitfinex-derivatives","BTCF0:USTF0",1748870559891,2.1488374,104040.0,104030.0,0.46404234]
["bitfinex-derivatives","BTCF0:USTF0",1748870560191,2.1488374,104040.0,104030.0,0.42641898]
["bitfinex-derivatives","BTCF0:USTF0",1748870560386,2.1488374,104040.0,104030.0,0.43086852]
["bitfinex-derivatives","BTCF0:USTF0",1748870560590,2.1488374,104040.0,104030.0,0.62303162]
["bitfinex-derivatives","BTCF0:USTF0",1748870561200,1.85124733,104040.0,104030.0,0.62303162]
["bitfinex-derivatives","BTCF0:USTF0",1748870561605,2.15082147,104040.0,104030.0,0.43086852]
["bitfinex-derivatives","BTCF0:USTF0",1748870561811,2.15082147,104040.0,104030.0,0.62303162]
["bitfinex-derivatives","BTCF0:USTF0",1748870562509,2.15082147,104040.0,104030.0,0.62303172]
["bitfinex-derivatives","BTCF0:USTF0",1748870562804,2.15082147,104040.0,104030.0,0.607401]
["bitfinex-derivatives","BTCF0:USTF0",1748870564299,2.15082147,104040.0,104030.0,0.19661274]
["bitfinex-derivatives","BTCF0:USTF0",1748870564496,2.15082147,104040.0,104030.0,0.64421274]
["bitfinex-derivatives","BTCF0:USTF0",1748870564799,2.15082147,104040.0,104030.0,0.45204954]
["bitfinex-derivatives","BTCF0:USTF0",1748870564997,2.15082147,104040.0,104030.0,0.64421254]
["bitfinex-derivatives","BTCF0:USTF0",1748870567903,0.1922,104010.0,104000.0,0.1922184]
["bitfinex-derivatives","BTCF0:USTF0",1748870568108,1.26249472,104010.0,104000.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1748870568305,1.35959472,104010.0,104000.0,0.7037984]
["bitfinex-derivatives","BTCF0:USTF0",1748870568602,1.32955762,104010.0,104000.0,0.7035984]
["bitfinex-derivatives","BTCF0:USTF0",1748870568806,1.29697336,104010.0,104000.0,0.51405813]
["bitfinex-derivatives","BTCF0:USTF0",1748870569102,1.29697336,104010.0,104000.0,0.51605813]
["bitfinex-derivatives","BTCF0:USTF0",1748870569300,1.29697336,104010.0,104000.0,0.96689813]
["bitfinex-derivatives","BTCF0:USTF0",1748870569496,1.08747864,104010.0,104000.0,1.00355165]
["bitfinex-derivatives","BTCF0:USTF0",1748870569906,1.29697336,104010.0,104000.0,1.00355165]
["bitfinex-derivatives","BTCF0:USTF0",1748870570307,1.29697336,104010.0,104000.0,1.10891165]
["bitfinex-derivatives","BTCF0:USTF0",1748870570506,1.29697336,104010.0,104000.0,0.66019165]
["bitfinex-derivatives","BTCF0:USTF0",1748870570700,1.29697336,104010.0,104000.0,1.10887165]
["bitfinex-derivatives","BTCF0:USTF0",1748870571207,1.29697336,104010.0,104000.0,0.55475165]
["bitfinex-derivatives","BTCF0:USTF0",1748870571409,1.29697336,104010.0,104000.0,1.10875165]
["bitfinex-derivatives","BTCF0:USTF0",1748870571808,1.49697336,104010.0,104000.0,1.10875165]
["bitfinex-derivatives","BTCF0:USTF0",1748870572809,1.49697336,104010.0,104000.0,1.09311869]
["bitfinex-derivatives","BTCF0:USTF0",1748870573014,1.28747864,104010.0,104000.0,1.09311869]
["bitfinex-derivatives","BTCF0:USTF0",1748870573312,1.28747864,104010.0,104000.0,0.53911869]
["bitfinex-derivatives","BTCF0:USTF0",1748870574103,1.31847864,104010.0,104000.0,0.53911869]
["bitfinex-derivatives","BTCF0:USTF0",1748870574507,1.31847864,104010.0,104000.0,0.75859896]
["bitfinex-derivatives","BTCF0:USTF0",1748870574704,1.31847864,104010.0,104000.0,0.86403896]
["bitfinex-derivatives","BTCF0:USTF0",1748870574907,1.31847864,104010.0,104000.0,1.09287869]
["bitfinex-derivatives","BTCF0:USTF0",1748870575518,1.31847864,104010.0,104000.0,0.53911869]
["bitfinex-derivatives","BTCF0:USTF0",1748870576210,0.60447864,104010.0,104000.0,0.53911869]
["bitfinex-derivatives","BTCF0:USTF0",1748870576511,0.60447864,104010.0,104000.0,1.12875842]
["bitfinex-derivatives","BTCF0:USTF0",1748870576512,0.53849504,104010.0,104000.0,1.12875842]
["bitfinex-derivatives","BTCF0:USTF0",1748870576704,0.53849504,104010.0,104000.0,1.92370642]
["bitfinex-derivatives","BTCF0:USTF0",1748870576908,0.53849504,104010.0,104000.0,2.02914642]
["bitfinex-derivatives","BTCF0:USTF0",1748870577405,0.53849504,104010.0,104000.0,1.80030669]
["bitfinex-derivatives","BTCF0:USTF0",1748870578515,0.20317864,104010.0,104000.0,1.80030669]
["bitfinex-derivatives","BTCF0:USTF0",1748870578711,0.20317864,104010.0,104000.0,1.80002669]
["bitfinex-derivatives","BTCF0:USTF0",1748870579316,0.20317864,104010.0,104000.0,1.55002669]
["bitfinex-derivatives","BTCF0:USTF0",1748870580313,0.20317864,104010.0,104000.0,0.99606669]
["bitfinex-derivatives","BTCF0:USTF0",1748870580612,0.20317864,104010.0,104000.0,1.54986669]
["bitfinex-derivatives","BTCF0:USTF0",1748870582709,0.20317864,104010.0,104000.0,1.32102696]
["bitfinex-derivatives","BTCF0:USTF0",1748870583013,0.20317864,104010.0,104000.0,1.54986669]
["bitfinex-derivatives","BTCF0:USTF0",1748870583613,0.20317864,104010.0,104000.0,1.54946669]
["bitfinex-derivatives","BTCF0:USTF0",1748870583802,0.20317864,104010.0,104000.0,1.54942669]
["bitfinex-derivatives","BTCF0:USTF0",1748870584606,0.20317864,104010.0,104000.0,1.32058696]
["bitfinex-derivatives","BTCF0:USTF0",1748870584915,0.20317864,104010.0,104000.0,1.54942669]
["bitfinex-derivatives","BTCF0:USTF0",1748870585813,0.20317864,104010.0,104000.0,1.54962669]
["bitfinex-derivatives","BTCF0:USTF0",1748870586408,0.00317864,104010.0,104000.0,1.54962669]
["bitfinex-derivatives","BTCF0:USTF0",1748870586810,0.20317864,104010.0,104000.0,1.54962669]
["bitfinex-derivatives","BTCF0:USTF0",1748870588207,0.20317864,104010.0,104000.0,1.54934669]
["bitfinex-derivatives","BTCF0:USTF0",1748870589507,0.20317864,104010.0,104000.0,1.77818642]
["bitfinex-derivatives","BTCF0:USTF0",1748870590409,0.20317864,104010.0,104000.0,1.54934669]
["bitfinex-derivatives","BTCF0:USTF0",1748870594818,0.20317864,104010.0,104000.0,1.10150669]
["bitfinex-derivatives","BTCF0:USTF0",1748870595021,0.20317864,104010.0,104000.0,1.54870669]
["bitfinex-derivatives","BTCF0:USTF0",1748870595415,0.20317864,104010.0,104000.0,1.77754642]
["bitfinex-derivatives","BTCF0:USTF0",1748870595820,0.20317864,104010.0,104000.0,1.77794642]
["bitfinex-derivatives","BTCF0:USTF0",1748870595821,0.17796236,104010.0,104000.0,1.77794642]
["bitfinex-derivatives","BTCF0:USTF0",1748870596620,0.02226314,104020.0,104010.0,0.1921999]
["bitfinex-derivatives","BTCF0:USTF0",1748870596811,0.02226314,104020.0,104010.0,1.07387936]
["bitfinex-derivatives","BTCF0:USTF0",1748870597010,0.02226314,104020.0,104010.0,1.52179936]
["bitfinex-derivatives","BTCF0:USTF0",1748870597617,0.03324371,104030.0,104020.0,0.1921814]
["bitfinex-derivatives","BTCF0:USTF0",1748870597816,0.03324371,104030.0,104020.0,0.98198113]
["bitfinex-derivatives","BTCF0:USTF0",1748870598413,0.03324371,104030.0,104020.0,0.99985563]
["bitfinex-derivatives","BTCF0:USTF0",1748870598812,0.03324371,104030.0,104020.0,0.7710159]
["bitfinex-derivatives","BTCF0:USTF0",1748870599115,0.03324371,104030.0,104020.0,0.99985563]
["bitfinex-derivatives","BTCF0:USTF0",1748870599812,0.06594371,104030.0,104020.0,0.99985563]
["bitfinex-derivatives","BTCF0:USTF0",1748870600411,0.26594371,104030.0,104020.0,0.99985563]
["bitfinex-derivatives","BTCF0:USTF0",1748870601017,0.26594371,104030.0,104020.0,1.00410517]
["bitfinex-derivatives","BTCF0:USTF0",1748870602323,0.26594371,104030.0,104020.0,0.97060123]
["bitfinex-derivatives","BTCF0:USTF0",1748870602523,0.26594371,104030.0,104020.0,0.86424123]
["bitfinex-derivatives","BTCF0:USTF0",1748870602716,0.26594371,104030.0,104020.0,1.41800123]
["bitfinex-derivatives","BTCF0:USTF0",1748870603425,0.26594371,104030.0,104020.0,0.86424123]
["bitfinex-derivatives","BTCF0:USTF0",1748870603727,0.26594371,104030.0,104020.0,1.41820123]
["bitfinex-derivatives","BTCF0:USTF0",1748870606727,0.26594371,104030.0,104020.0,1.1893615]
["bitfinex-derivatives","BTCF0:USTF0",1748870607021,0.26594371,104030.0,104020.0,1.41820123]
["bitfinex-derivatives","BTCF0:USTF0",1748870612115,0.26594371,104030.0,104020.0,1.41780123]
["bitfinex-derivatives","BTCF0:USTF0",1748870612926,0.26594371,104030.0,104020.0,0.60980123]
["bitfinex-derivatives","BTCF0:USTF0",1748870613131,0.26594371,104030.0,104020.0,1.41768123]
["bitfinex-derivatives","BTCF0:USTF0",1748870613533,0.26594371,104030.0,104020.0,1.42877123]
["bitfinex-derivatives","BTCF0:USTF0",1748870615829,0.26594371,104030.0,104020.0,1.1999315]
["bitfinex-derivatives","BTCF0:USTF0",1748870616132,0.26594371,104030.0,104020.0,1.42877123]
["bitfinex-derivatives","BTCF0:USTF0",1748870616634,0.06594371,104030.0,104020.0,1.42877123]
["bitfinex-derivatives","BTCF0:USTF0",1748870616823,0.26594371,104030.0,104020.0,1.42877123]
["bitfinex-derivatives","BTCF0:USTF0",1748870617239,0.26594371,104030.0,104020.0,0.6464915]
["bitfinex-derivatives","BTCF0:USTF0",1748870617427,0.26594371,104030.0,104020.0,1.42877123]
["bitfinex-derivatives","BTCF0:USTF0",1748870618525,0.26594371,104030.0,104020.0,0.98169123]
["bitfinex-derivatives","BTCF0:USTF0",1748870618734,0.26594371,104030.0,104020.0,1.42857123]
["bitfinex-derivatives","BTCF0:USTF0",1748870621539,0.26594371,104030.0,104020.0,1.43057123]
["bitfinex-derivatives","BTCF0:USTF0",1748870623333,0.26594371,104030.0,104020.0,1.66037108]
["bitfinex-derivatives","BTCF0:USTF0",1748870626337,0.26594371,104030.0,104020.0,0.6484915]
["bitfinex-derivatives","BTCF0:USTF0",1748870626535,0.26594371,104030.0,104020.0,1.42989129]
["bitfinex-derivatives","BTCF0:USTF0",1748870626937,0.26594371,104030.0,104020.0,1.2005715]
["bitfinex-derivatives","BTCF0:USTF0",1748870627129,0.26594371,104030.0,104020.0,1.42989129]
["bitfinex-derivatives","BTCF0:USTF0",1748870627440,0.26594371,104030.0,104020.0,1.42985129]
["bitfinex-derivatives","BTCF0:USTF0",1748870628642,0.6874262,104030.0,104020.0,0.2563915]
["bitfinex-derivatives","BTCF0:USTF0",1748870628837,0.6874262,104030.0,104020.0,0.1938915]
["bitfinex-derivatives","BTCF0:USTF0",1748870629036,0.6874262,104030.0,104020.0,0.7466115]
["bitfinex-derivatives","BTCF0:USTF0",1748870629239,0.6874262,104030.0,104020.0,0.97613129]
["bitfinex-derivatives","BTCF0:USTF0",1748870629644,0.45810641,104030.0,104020.0,0.97613129]
["bitfinex-derivatives","BTCF0:USTF0",1748870630337,1.0482262,104030.0,104020.0,0.1930915]
["bitfinex-derivatives","BTCF0:USTF0",1748870630535,1.0482262,104030.0,104020.0,0.97521129]
["bitfinex-derivatives","BTCF0:USTF0",1748870630735,1.0482262,104030.0,104020.0,0.1928915]
["bitfinex-derivatives","BTCF0:USTF0",1748870630940,1.0482262,104030.0,104020.0,0.7456915]
["bitfinex-derivatives","BTCF0:USTF0",1748870631140,1.0482262,104030.0,104020.0,0.7446915]
["bitfinex-derivatives","BTCF0:USTF0",1748870631340,1.04833353,104030.0,104020.0,0.7448915]
["bitfinex-derivatives","BTCF0:USTF0",1748870631643,0.1921811,104020.0,104010.0,0.3939629]
["bitfinex-derivatives","BTCF0:USTF0",1748870631944,0.1921811,104020.0,104010.0,0.8410829]
["bitfinex-derivatives","BTCF0:USTF0",1748870631945,1.08849599,104020.0,104010.0,0.8410829]
["bitfinex-derivatives","BTCF0:USTF0",1748870632139,0.85892089,104020.0,104010.0,0.3941629]
["bitfinex-derivatives","BTCF0:USTF0",1748870632343,0.85892089,104020.0,104010.0,0.8414029]
["bitfinex-derivatives","BTCF0:USTF0",1748870632538,0.85892089,104020.0,104010.0,0.2884829]
["bitfinex-derivatives","BTCF0:USTF0",1748870632742,0.6496811,104020.0,104010.0,0.8423629]
["bitfinex-derivatives","BTCF0:USTF0",1748870633132,0.6496811,104020.0,104010.0,1.07179002]
["bitfinex-derivatives","BTCF0:USTF0",1748870633443,0.6496811,104020.0,104010.0,0.8423629]
["bitfinex-derivatives","BTCF0:USTF0",1748870633845,0.6516811,104020.0,104010.0,0.8423629]
["bitfinex-derivatives","BTCF0:USTF0",1748870634234,0.6516811,104020.0,104010.0,0.8413629]
["bitfinex-derivatives","BTCF0:USTF0",1748870634235,0.6536811,104020.0,104010.0,0.8413629]
["bitfinex-derivatives","BTCF0:USTF0",1748870636648,0.6536811,104020.0,104010.0,0.3941629]
["bitfinex-derivatives","BTCF0:USTF0",1748870636947,0.6536811,104020.0,104010.0,0.8413229]
["bitfinex-derivatives","BTCF0:USTF0",1748870637740,0.6536811,104020.0,104010.0,0.3941629]
["bitfinex-derivatives","BTCF0:USTF0",1748870637942,0.6536811,104020.0,104010.0,0.8412029]
["bitfinex-derivatives","BTCF0:USTF0",1748870639446,0.86292089,104020.0,104010.0,0.8412029]
["bitfinex-derivatives","BTCF0:USTF0",1748870640745,0.86292089,104020.0,104010.0,0.3941629]
["bitfinex-derivatives","BTCF0:USTF0",1748870640951,0.86292089,104020.0,104010.0,1.07055002]
["bitfinex-derivatives","BTCF0:USTF0",1748870641447,0.86292089,104020.0,104010.0,0.8411229]
["bitfinex-derivatives","BTCF0:USTF0",1748870643850,0.86292089,104020.0,104010.0,1.07055002]
["bitfinex-derivatives","BTCF0:USTF0",1748870644747,0.86292089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870646851,1.06292089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870647054,0.70212089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870647354,1.06292089,104020.0,104010.0,0.84537244]
["bitfinex-derivatives","BTCF0:USTF0",1748870647542,1.06292089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870648048,0.70212089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870648357,1.06292089,104020.0,104010.0,1.07479956]
["bitfinex-derivatives","BTCF0:USTF0",1748870648653,1.03142089,104020.0,104010.0,1.13669956]
["bitfinex-derivatives","BTCF0:USTF0",1748870648849,0.4613811,104020.0,104010.0,1.52725956]
["bitfinex-derivatives","BTCF0:USTF0",1748870649050,0.4613811,104020.0,104010.0,1.16645956]
["bitfinex-derivatives","BTCF0:USTF0",1748870649251,0.4613811,104020.0,104010.0,1.52721956]
["bitfinex-derivatives","BTCF0:USTF0",1748870649450,0.4613811,104020.0,104010.0,1.16641956]
["bitfinex-derivatives","BTCF0:USTF0",1748870650059,0.4593811,104020.0,104010.0,1.16641956]
["bitfinex-derivatives","BTCF0:USTF0",1748870650754,0.8181811,104020.0,104010.0,0.83167244]
["bitfinex-derivatives","BTCF0:USTF0",1748870650962,0.4573811,104020.0,104010.0,1.06109956]
["bitfinex-derivatives","BTCF0:USTF0",1748870651158,0.8181811,104020.0,104010.0,1.06149956]
["bitfinex-derivatives","BTCF0:USTF0",1748870651460,0.8181811,104020.0,104010.0,1.06169956]
["bitfinex-derivatives","BTCF0:USTF0",1748870652354,0.8181811,104020.0,104010.0,1.16721956]
["bitfinex-derivatives","BTCF0:USTF0",1748870652557,0.8181811,104020.0,104010.0,0.90759244]
["bitfinex-derivatives","BTCF0:USTF0",1748870654364,0.8181811,104020.0,104010.0,0.90751244]
["bitfinex-derivatives","BTCF0:USTF0",1748870654567,0.8181811,104020.0,104010.0,0.90731244]
["bitfinex-derivatives","BTCF0:USTF0",1748870654750,0.8181811,104020.0,104010.0,0.90751244]
["bitfinex-derivatives","BTCF0:USTF0",1748870655156,0.4573811,104020.0,104010.0,1.16933956]
["bitfinex-derivatives","BTCF0:USTF0",1748870655554,0.8181811,104020.0,104010.0,1.16933956]
["bitfinex-derivatives","BTCF0:USTF0",1748870656467,0.8181811,104020.0,104010.0,0.61645956]
["bitfinex-derivatives","BTCF0:USTF0",1748870656667,0.2325,104020.0,104010.0,1.29360668]
["bitfinex-derivatives","BTCF0:USTF0",1748870656865,0.4246808,104020.0,104010.0,1.29360668]
["bitfinex-derivatives","BTCF0:USTF0",1748870657062,0.4246808,104020.0,104010.0,1.06417956]
["bitfinex-derivatives","BTCF0:USTF0",1748870657263,0.2,104020.0,104010.0,1.65440668]
["bitfinex-derivatives","BTCF0:USTF0",1748870658159,0.2,104020.0,104010.0,1.65540668]
["bitfinex-derivatives","BTCF0:USTF0",1748870658365,0.2,104020.0,104010.0,1.42597956]
["bitfinex-derivatives","BTCF0:USTF0",1748870658670,0.39814611,104030.0,104020.0,0.1921807]
["bitfinex-derivatives","BTCF0:USTF0",1748870658858,0.39814611,104030.0,104020.0,0.47578852]
["bitfinex-derivatives","BTCF0:USTF0",1748870659458,0.39814611,104030.0,104020.0,0.2463614]
["bitfinex-derivatives","BTCF0:USTF0",1748870659661,0.39814611,104030.0,104020.0,0.47578852]
["bitfinex-derivatives","BTCF0:USTF0",1748870659867,0.35010141,104030.0,104020.0,0.58198852]
["bitfinex-derivatives","BTCF0:USTF0",1748870660364,0.31840141,104030.0,104020.0,0.58198852]
["bitfinex-derivatives","BTCF0:USTF0",1748870660566,0.5276412,104030.0,104020.0,1.0136781]
["bitfinex-derivatives","BTCF0:USTF0",1748870660773,0.5577412,104030.0,104020.0,1.0136781]
["bitfinex-derivatives","BTCF0:USTF0",1748870660978,0.5577412,104030.0,104020.0,1.01792764]
["bitfinex-derivatives","BTCF0:USTF0",1748870661177,0.7577412,104030.0,104020.0,1.01792764]
["bitfinex-derivatives","BTCF0:USTF0",1748870662685,0.54850141,104030.0,104020.0,1.01792764]
["bitfinex-derivatives","BTCF0:USTF0",1748870663484,0.54850141,104030.0,104020.0,1.01764764]
["bitfinex-derivatives","BTCF0:USTF0",1748870664789,0.7577412,104030.0,104020.0,0.46440764]
["bitfinex-derivatives","BTCF0:USTF0",1748870664984,1.34796832,104030.0,104020.0,0.78806052]
["bitfinex-derivatives","BTCF0:USTF0",1748870665185,1.34796832,104030.0,104020.0,0.23498052]
["bitfinex-derivatives","BTCF0:USTF0",1748870665392,1.34796832,104030.0,104020.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748870665692,1.13872853,104030.0,104020.0,0.64355034]
["bitfinex-derivatives","BTCF0:USTF0",1748870666193,1.13872853,104030.0,104020.0,0.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1748870666782,1.14172853,104030.0,104020.0,0.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1748870666988,1.14472853,104030.0,104020.0,0.64375034]
["bitfinex-derivatives","BTCF0:USTF0",1748870667388,1.14472853,104030.0,104020.0,0.19663034]
["bitfinex-derivatives","BTCF0:USTF0",1748870667690,1.14472853,104030.0,104020.0,0.64355034]
["bitfinex-derivatives","BTCF0:USTF0",1748870668087,1.35387709,104030.0,104020.0,0.64355034]
["bitfinex-derivatives","BTCF0:USTF0",1748870669393,1.35387709,104030.0,104020.0,0.19663034]
["bitfinex-derivatives","BTCF0:USTF0",1748870669893,1.35387709,104030.0,104020.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748870671500,1.45387709,104030.0,104020.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748870671691,1.35387709,104030.0,104020.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748870672001,0.1921807,104020.0,104010.0,0.36596541]
["bitfinex-derivatives","BTCF0:USTF0",1748870672301,0.85622726,104020.0,104010.0,0.81316541]
["bitfinex-derivatives","BTCF0:USTF0",1748870672994,0.85622726,104020.0,104010.0,0.01951701]
["bitfinex-derivatives","BTCF0:USTF0",1748870673192,0.1921992,104010.0,104000.0,0.98582749]
["bitfinex-derivatives","BTCF0:USTF0",1748870673389,0.6163992,104010.0,104000.0,0.98582749]
["bitfinex-derivatives","BTCF0:USTF0",1748870673588,0.6163992,104010.0,104000.0,0.44264059]
["bitfinex-derivatives","BTCF0:USTF0",1748870673789,0.6163992,104010.0,104000.0,0.85934059]
["bitfinex-derivatives","BTCF0:USTF0",1748870673790,0.84582632,104010.0,104000.0,0.85934059]
["bitfinex-derivatives","BTCF0:USTF0",1748870673989,1.05497288,104010.0,104000.0,0.85934059]
["bitfinex-derivatives","BTCF0:USTF0",1748870674192,1.05497288,104010.0,104000.0,0.86339013]
["bitfinex-derivatives","BTCF0:USTF0",1748870674395,1.05497288,104010.0,104000.0,0.41619013]
["bitfinex-derivatives","BTCF0:USTF0",1748870674601,1.05497288,104010.0,104000.0,0.86359013]
["bitfinex-derivatives","BTCF0:USTF0",1748870674898,1.05497288,104010.0,104000.0,0.83089013]
["bitfinex-derivatives","BTCF0:USTF0",1748870675205,1.05497288,104010.0,104000.0,0.83069013]
["bitfinex-derivatives","BTCF0:USTF0",1748870675497,1.05497288,104010.0,104000.0,0.83089013]
["bitfinex-derivatives","BTCF0:USTF0",1748870675912,1.05497288,104010.0,104000.0,0.59063723]
["bitfinex-derivatives","BTCF0:USTF0",1748870676202,1.05497288,104010.0,104000.0,0.78285493]
["bitfinex-derivatives","BTCF0:USTF0",1748870676705,1.25497288,104010.0,104000.0,0.78321493]
["bitfinex-derivatives","BTCF0:USTF0",1748870676899,1.25497288,104010.0,104000.0,0.78317493]
["bitfinex-derivatives","BTCF0:USTF0",1748870677094,1.25497288,104010.0,104000.0,0.78297493]
["bitfinex-derivatives","BTCF0:USTF0",1748870677296,1.25497288,104010.0,104000.0,0.78317493]
["bitfinex-derivatives","BTCF0:USTF0",1748870677501,1.04582632,104010.0,104000.0,0.78317493]
["bitfinex-derivatives","BTCF0:USTF0",1748870679001,1.04582632,104010.0,104000.0,0.59095723]
["bitfinex-derivatives","BTCF0:USTF0",1748870679211,1.04582632,104010.0,104000.0,0.78317493]
["bitfinex-derivatives","BTCF0:USTF0",1748870683603,1.04582632,104010.0,104000.0,0.67697493]
["bitfinex-derivatives","BTCF0:USTF0",1748870683805,1.04582632,104010.0,104000.0,0.67725493]
["bitfinex-derivatives","BTCF0:USTF0",1748870684208,1.25497288,104010.0,104000.0,0.67725493]
["bitfinex-derivatives","BTCF0:USTF0",1748870684608,1.25497288,104010.0,104000.0,0.22925493]
["bitfinex-derivatives","BTCF0:USTF0",1748870685502,0.89417288,104010.0,104000.0,0.22925493]
["bitfinex-derivatives","BTCF0:USTF0",1748870685704,1.25497288,104010.0,104000.0,0.22925493]
["bitfinex-derivatives","BTCF0:USTF0",1748870686012,1.4844,104010.0,104000.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870686213,0.1922177,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748870686507,1.47460482,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748870686710,1.47460482,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748870686906,1.773883,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748870687306,1.773883,104000.0,103990.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1748870687502,1.47460482,104000.0,103990.0,0.00311559]
["bitfinex-derivatives","BTCF0:USTF0",1748870687814,1.47460482,104000.0,103990.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1748870689006,1.55002683,104000.0,103990.0,0.00331559]
["bitfinex-derivatives","BTCF0:USTF0",1748870689206,1.55002683,104000.0,103990.0,0.00431559]
["bitfinex-derivatives","BTCF0:USTF0",1748870690315,0.1922546,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870690504,0.78248172,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870690709,0.87808172,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870691809,1.07808172,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870692011,0.8486546,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870692211,1.07808172,103980.0,103970.0,0.3364265]
["bitfinex-derivatives","BTCF0:USTF0",1748870693417,1.07808172,103980.0,103970.0,0.38527371]
["bitfinex-derivatives","BTCF0:USTF0",1748870694620,0.1922731,103970.0,103960.0,0.0021162]
["bitfinex-derivatives","BTCF0:USTF0",1748870694811,1.29286022,103970.0,103960.0,0.1944078]
["bitfinex-derivatives","BTCF0:USTF0",1748870695118,1.05381103,103970.0,103960.0,0.1944078]
["bitfinex-derivatives","BTCF0:USTF0",1748870695416,0.69301103,103970.0,103960.0,0.2570078]
["bitfinex-derivatives","BTCF0:USTF0",1748870695615,0.69301103,103970.0,103960.0,0.7056478]
["bitfinex-derivatives","BTCF0:USTF0",1748870695616,0.78250022,103970.0,103960.0,0.7056478]
["bitfinex-derivatives","BTCF0:USTF0",1748870695816,1.18799872,103980.0,103970.0,0.1922731]
["bitfinex-derivatives","BTCF0:USTF0",1748870696027,1.18799872,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870697218,1.19199872,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870698715,1.16079872,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870699721,1.19099872,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870700320,0.9615716,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870700518,1.19099872,103980.0,103970.0,0.2890731]
["bitfinex-derivatives","BTCF0:USTF0",1748870700823,1.19099872,103980.0,103970.0,0.7369531]
["bitfinex-derivatives","BTCF0:USTF0",1748870703528,0.99099872,103980.0,103970.0,0.7369531]
["bitfinex-derivatives","BTCF0:USTF0",1748870703715,1.19099872,103980.0,103970.0,0.7369531]
["bitfinex-derivatives","BTCF0:USTF0",1748870703911,1.19099872,103980.0,103970.0,0.7367131]
["bitfinex-derivatives","BTCF0:USTF0",1748870704719,1.19099872,103980.0,103970.0,0.74096264]
["bitfinex-derivatives","BTCF0:USTF0",1748870706328,1.19099872,103980.0,103970.0,0.29332264]
["bitfinex-derivatives","BTCF0:USTF0",1748870707028,0.9615716,103980.0,103970.0,0.29332264]
["bitfinex-derivatives","BTCF0:USTF0",1748870707217,1.19099872,103980.0,103970.0,0.29332264]
["bitfinex-derivatives","BTCF0:USTF0",1748870707523,0.9615716,103980.0,103970.0,0.29332264]
["bitfinex-derivatives","BTCF0:USTF0",1748870707718,0.5527039,103980.0,103970.0,0.97062976]
["bitfinex-derivatives","BTCF0:USTF0",1748870707922,0.5225039,103980.0,103970.0,0.74120264]
["bitfinex-derivatives","BTCF0:USTF0",1748870708118,0.4924039,103980.0,103970.0,0.97062976]
["bitfinex-derivatives","BTCF0:USTF0",1748870708523,0.4924039,103980.0,103970.0,0.52274976]
["bitfinex-derivatives","BTCF0:USTF0",1748870708821,0.4924039,103980.0,103970.0,0.84764264]
["bitfinex-derivatives","BTCF0:USTF0",1748870710320,0.3962717,103980.0,103970.0,1.07706976]
["bitfinex-derivatives","BTCF0:USTF0",1748870711629,0.3962717,103980.0,103970.0,1.43786976]
["bitfinex-derivatives","BTCF0:USTF0",1748870711822,0.204,103980.0,103970.0,1.43786976]
["bitfinex-derivatives","BTCF0:USTF0",1748870716227,0.204,103980.0,103970.0,1.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1748870717425,0.004,103980.0,103970.0,1.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1748870717626,0.204,103980.0,103970.0,1.66729688]
["bitfinex-derivatives","BTCF0:USTF0",1748870717821,0.204,103980.0,103970.0,2.01347288]
["bitfinex-derivatives","BTCF0:USTF0",1748870718230,0.204,103980.0,103970.0,1.76347288]
["bitfinex-derivatives","BTCF0:USTF0",1748870718430,0.204,103980.0,103970.0,2.01347288]
["bitfinex-derivatives","BTCF0:USTF0",1748870719935,0.7950702,104010.0,104000.0,0.1922176]
["bitfinex-derivatives","BTCF0:USTF0",1748870720130,0.7950702,104010.0,104000.0,0.97484472]
["bitfinex-derivatives","BTCF0:USTF0",1748870720333,0.7950702,104010.0,104000.0,1.07174472]
["bitfinex-derivatives","BTCF0:USTF0",1748870720539,0.7950702,104010.0,104000.0,0.8424776]
["bitfinex-derivatives","BTCF0:USTF0",1748870720727,0.7950702,104010.0,104000.0,1.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1748870721629,1.0080702,104010.0,104000.0,1.07190472]
["bitfinex-derivatives","BTCF0:USTF0",1748870721926,1.0080702,104010.0,104000.0,1.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1748870725847,0.8793616,104010.0,104000.0,1.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1748870726144,0.5185616,104010.0,104000.0,1.07178472]
["bitfinex-derivatives","BTCF0:USTF0",1748870726952,0.5185616,104010.0,104000.0,1.07150472]
["bitfinex-derivatives","BTCF0:USTF0",1748870727238,0.5185616,104010.0,104000.0,1.07162472]
["bitfinex-derivatives","BTCF0:USTF0",1748870727633,0.503711,104010.0,104000.0,1.07162472]
["bitfinex-derivatives","BTCF0:USTF0",1748870727829,0.503711,104010.0,104000.0,1.07154472]
["bitfinex-derivatives","BTCF0:USTF0",1748870728238,0.2783,104010.0,104000.0,1.07154472]
["bitfinex-derivatives","BTCF0:USTF0",1748870728438,0.2783,104010.0,104000.0,1.07162472]
["bitfinex-derivatives","BTCF0:USTF0",1748870729034,0.2783,104010.0,104000.0,1.43242472]
["bitfinex-derivatives","BTCF0:USTF0",1748870731346,0.215,104010.0,104000.0,1.43242472]
["bitfinex-derivatives","BTCF0:USTF0",1748870731644,0.215,104010.0,104000.0,1.66185184]
["bitfinex-derivatives","BTCF0:USTF0",1748870731832,0.215,104010.0,104000.0,1.43242472]
["bitfinex-derivatives","BTCF0:USTF0",1748870732636,0.213,104010.0,104000.0,1.43242472]
["bitfinex-derivatives","BTCF0:USTF0",1748870732932,0.213,104010.0,104000.0,1.43314472]
["bitfinex-derivatives","BTCF0:USTF0",1748870733343,0.21,104010.0,104000.0,1.43314472]
["bitfinex-derivatives","BTCF0:USTF0",1748870733534,0.206,104010.0,104000.0,1.43314472]
["bitfinex-derivatives","BTCF0:USTF0",1748870733850,0.206,104010.0,104000.0,1.43306472]
["bitfinex-derivatives","BTCF0:USTF0",1748870734038,0.202,104010.0,104000.0,0.87934472]
["bitfinex-derivatives","BTCF0:USTF0",1748870734346,0.202,104010.0,104000.0,1.43298472]
["bitfinex-derivatives","BTCF0:USTF0",1748870735242,0.202,104010.0,104000.0,1.43723426]
["bitfinex-derivatives","BTCF0:USTF0",1748870735634,0.202,104010.0,104000.0,1.43703426]
["bitfinex-derivatives","BTCF0:USTF0",1748870736338,0.002,104010.0,104000.0,1.43703426]
["bitfinex-derivatives","BTCF0:USTF0",1748870736744,0.00014371,104020.0,104010.0,0.1921994]
["bitfinex-derivatives","BTCF0:USTF0",1748870736943,0.05,104050.0,104040.0,0.192144]
["bitfinex-derivatives","BTCF0:USTF0",1748870737142,0.20851081,104060.0,104050.0,0.1921255]
["bitfinex-derivatives","BTCF0:USTF0",1748870737340,0.0623,104070.0,104060.0,0.1921071]
["bitfinex-derivatives","BTCF0:USTF0",1748870737546,0.0623,104070.0,104060.0,1.03665422]
["bitfinex-derivatives","BTCF0:USTF0",1748870737735,0.0623,104070.0,104060.0,1.06745422]
["bitfinex-derivatives","BTCF0:USTF0",1748870737736,0.6151886,104070.0,104060.0,1.06745422]
["bitfinex-derivatives","BTCF0:USTF0",1748870738042,0.6151886,104070.0,104060.0,1.06765422]
["bitfinex-derivatives","BTCF0:USTF0",1748870738043,0.4231,104070.0,104060.0,1.06765422]
["bitfinex-derivatives","BTCF0:USTF0",1748870738248,0.4231,104070.0,104060.0,1.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1748870738442,0.6151886,104070.0,104060.0,1.1150993]
["bitfinex-derivatives","BTCF0:USTF0",1748870739148,0.6151886,104070.0,104060.0,0.43967218]
["bitfinex-derivatives","BTCF0:USTF0",1748870739448,0.8151886,104070.0,104060.0,0.79543218]
["bitfinex-derivatives","BTCF0:USTF0",1748870739637,0.8151886,104070.0,104060.0,0.34947218]
["bitfinex-derivatives","BTCF0:USTF0",1748870739842,1.04461572,104070.0,104060.0,0.15736508]
["bitfinex-derivatives","BTCF0:USTF0",1748870740044,1.04461572,104070.0,104060.0,0.60512508]
["bitfinex-derivatives","BTCF0:USTF0",1748870740244,1.04461572,104070.0,104060.0,0.60532508]
["bitfinex-derivatives","BTCF0:USTF0",1748870740444,1.04461572,104070.0,104060.0,0.60512508]
["bitfinex-derivatives","BTCF0:USTF0",1748870740645,1.04461572,104070.0,104060.0,0.05164508]
["bitfinex-derivatives","BTCF0:USTF0",1748870740949,1.04461572,104070.0,104060.0,0.49936508]
["bitfinex-derivatives","BTCF0:USTF0",1748870741141,0.8191886,104070.0,104060.0,0.49736508]
["bitfinex-derivatives","BTCF0:USTF0",1748870741345,1.069921,104070.0,104060.0,0.49736508]
["bitfinex-derivatives","BTCF0:USTF0",1748870741653,1.069921,104070.0,104060.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1748870741852,1.073921,104070.0,104060.0,0.44792]
["bitfinex-derivatives","BTCF0:USTF0",1748870742350,1.073921,104070.0,104060.0,0.6400271]
["bitfinex-derivatives","BTCF0:USTF0",1748870742547,1.069921,104070.0,104060.0,0.1923071]
["bitfinex-derivatives","BTCF0:USTF0",1748870742852,1.073921,104070.0,104060.0,0.7456271]
["bitfinex-derivatives","BTCF0:USTF0",1748870744353,1.073921,104070.0,104060.0,0.745627]
["bitfinex-derivatives","BTCF0:USTF0",1748870744651,0.8231886,104070.0,104060.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1748870744852,1.073921,104070.0,104060.0,0.55352]
["bitfinex-derivatives","BTCF0:USTF0",1748870745053,1.073921,104070.0,104060.0,0.60179221]
["bitfinex-derivatives","BTCF0:USTF0",1748870745250,1.073921,104070.0,104060.0,0.04847221]
["bitfinex-derivatives","BTCF0:USTF0",1748870745548,1.073921,104070.0,104060.0,0.49547221]
["bitfinex-derivatives","BTCF0:USTF0",1748870745756,1.073921,104070.0,104060.0,0.49539221]
["bitfinex-derivatives","BTCF0:USTF0",1748870745948,1.073921,104070.0,104060.0,0.44712]
["bitfinex-derivatives","BTCF0:USTF0",1748870746147,1.073921,104070.0,104060.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1748870746350,1.173921,104070.0,104060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748870746545,1.675933,104070.0,104060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748870746947,0.192107,104060.0,104050.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870747153,1.0012394,104060.0,104050.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870747355,1.0973434,104060.0,104050.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748870747747,1.0973434,104060.0,104050.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870748450,1.1003434,104060.0,104050.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870748657,1.1033434,104060.0,104050.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870750556,1.5955434,104060.0,104050.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870751453,1.5955434,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870751852,1.544811,104060.0,104050.0,0.19671875]
["bitfinex-derivatives","BTCF0:USTF0",1748870752055,1.5994394,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870755155,1.398707,104060.0,104050.0,0.00439325]
["bitfinex-derivatives","BTCF0:USTF0",1748870755356,1.398707,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870755560,1.5994394,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870755766,1.348707,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870755950,1.5994394,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870757063,1.348707,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870757263,1.5994394,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870758654,1.80737046,104060.0,104050.0,0.00459325]
["bitfinex-derivatives","BTCF0:USTF0",1748870759060,1.80737046,104060.0,104050.0,0.19671875]
["bitfinex-derivatives","BTCF0:USTF0",1748870760264,1.348707,104060.0,104050.0,0.19671875]
["bitfinex-derivatives","BTCF0:USTF0",1748870760460,1.5994394,104060.0,104050.0,0.19671875]
["bitfinex-derivatives","BTCF0:USTF0",1748870760661,1.5994394,104060.0,104050.0,0.70545875]
["bitfinex-derivatives","BTCF0:USTF0",1748870761364,1.5994394,104060.0,104050.0,0.25841875]
["bitfinex-derivatives","BTCF0:USTF0",1748870761365,1.57793135,104060.0,104050.0,0.25841875]
["bitfinex-derivatives","BTCF0:USTF0",1748870761664,1.57793135,104060.0,104050.0,0.70537875]
["bitfinex-derivatives","BTCF0:USTF0",1748870762263,1.57793135,104060.0,104050.0,0.81129875]
["bitfinex-derivatives","BTCF0:USTF0",1748870763266,1.316807,104060.0,104050.0,0.81129875]
["bitfinex-derivatives","BTCF0:USTF0",1748870764261,1.54603135,104060.0,104050.0,0.81201875]
["bitfinex-derivatives","BTCF0:USTF0",1748870765471,1.54603135,104060.0,104050.0,0.81213875]
["bitfinex-derivatives","BTCF0:USTF0",1748870766275,1.05383135,104060.0,104050.0,0.81213875]
["bitfinex-derivatives","BTCF0:USTF0",1748870766460,0.624607,104060.0,104050.0,0.81213875]
["bitfinex-derivatives","BTCF0:USTF0",1748870766662,1.05383135,104060.0,104050.0,0.81213875]
["bitfinex-derivatives","BTCF0:USTF0",1748870766862,0.3981072,104060.0,104050.0,1.0413631]
["bitfinex-derivatives","BTCF0:USTF0",1748870767062,0.7589072,104060.0,104050.0,0.81221875]
["bitfinex-derivatives","BTCF0:USTF0",1748870767367,0.3981072,104060.0,104050.0,0.81221875]
["bitfinex-derivatives","BTCF0:USTF0",1748870767567,0.7589072,104060.0,104050.0,0.81201875]
["bitfinex-derivatives","BTCF0:USTF0",1748870767969,0.3981072,104060.0,104050.0,0.81221875]
["bitfinex-derivatives","BTCF0:USTF0",1748870768871,0.206,104060.0,104050.0,0.81221875]
["bitfinex-derivatives","BTCF0:USTF0",1748870769069,0.206,104060.0,104050.0,1.0414431]
["bitfinex-derivatives","BTCF0:USTF0",1748870769563,0.206,104060.0,104050.0,1.4022431]
["bitfinex-derivatives","BTCF0:USTF0",1748870769872,0.3981073,104060.0,104050.0,0.5935631]
["bitfinex-derivatives","BTCF0:USTF0",1748870770075,0.98813165,104060.0,104050.0,0.25841875]
["bitfinex-derivatives","BTCF0:USTF0",1748870770370,0.98813165,104060.0,104050.0,0.81225875]
["bitfinex-derivatives","BTCF0:USTF0",1748870770371,0.7589073,104060.0,104050.0,0.81225875]
["bitfinex-derivatives","BTCF0:USTF0",1748870770570,0.7589073,104060.0,104050.0,1.0412831]
["bitfinex-derivatives","BTCF0:USTF0",1748870770771,0.7589073,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870770971,0.7589073,104060.0,104050.0,0.4876431]
["bitfinex-derivatives","BTCF0:USTF0",1748870771165,0.7589073,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870771562,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870771770,0.206,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870772473,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870773671,0.206,104060.0,104050.0,1.4985071]
["bitfinex-derivatives","BTCF0:USTF0",1748870774674,0.206,104060.0,104050.0,1.1377071]
["bitfinex-derivatives","BTCF0:USTF0",1748870774874,0.206,104060.0,104050.0,1.4985071]
["bitfinex-derivatives","BTCF0:USTF0",1748870776569,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870776968,0.206,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870777170,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870777366,0.206,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870777970,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870778273,0.206,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870778661,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870778866,0.206,104060.0,104050.0,1.0416031]
["bitfinex-derivatives","BTCF0:USTF0",1748870779179,0.206,104060.0,104050.0,1.4024031]
["bitfinex-derivatives","BTCF0:USTF0",1748870781174,0.206,104060.0,104050.0,1.4018431]
["bitfinex-derivatives","BTCF0:USTF0",1748870781475,0.006,104060.0,104050.0,1.4018431]
["bitfinex-derivatives","BTCF0:USTF0",1748870781676,0.206,104060.0,104050.0,1.4018431]
["bitfinex-derivatives","BTCF0:USTF0",1748870781875,0.206,104060.0,104050.0,1.0410431]
["bitfinex-derivatives","BTCF0:USTF0",1748870782574,0.206,104060.0,104050.0,0.5935631]
["bitfinex-derivatives","BTCF0:USTF0",1748870782781,0.206,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870784166,0.206,104060.0,104050.0,1.17237875]
["bitfinex-derivatives","BTCF0:USTF0",1748870784371,0.206,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870786576,0.206,104060.0,104050.0,1.0408031]
["bitfinex-derivatives","BTCF0:USTF0",1748870786879,0.206,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870787181,0.206,104060.0,104050.0,1.0408031]
["bitfinex-derivatives","BTCF0:USTF0",1748870787374,0.206,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870789083,0.2367,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870789481,0.2367,104060.0,104050.0,1.0408031]
["bitfinex-derivatives","BTCF0:USTF0",1748870789682,0.2367,104060.0,104050.0,1.4016031]
["bitfinex-derivatives","BTCF0:USTF0",1748870790480,0.4288072,104060.0,104050.0,0.61921875]
["bitfinex-derivatives","BTCF0:USTF0",1748870790781,0.2696,104060.0,104050.0,1.3701631]
["bitfinex-derivatives","BTCF0:USTF0",1748870790971,0.2696,104060.0,104050.0,1.4006631]
["bitfinex-derivatives","BTCF0:USTF0",1748870791172,0.2696,104060.0,104050.0,1.4004631]
["bitfinex-derivatives","BTCF0:USTF0",1748870791384,0.2696,104060.0,104050.0,1.4006631]
["bitfinex-derivatives","BTCF0:USTF0",1748870792088,0.2696,104060.0,104050.0,1.0398631]
["bitfinex-derivatives","BTCF0:USTF0",1748870792290,0.2696,104060.0,104050.0,1.4006631]
["bitfinex-derivatives","BTCF0:USTF0",1748870793181,0.2696,104060.0,104050.0,1.0398631]
["bitfinex-derivatives","BTCF0:USTF0",1748870793579,0.2696,104060.0,104050.0,1.4967671]
["bitfinex-derivatives","BTCF0:USTF0",1748870793884,0.88576511,104090.0,104080.0,0.1920703]
["bitfinex-derivatives","BTCF0:USTF0",1748870794086,0.91846511,104090.0,104080.0,0.87233465]
["bitfinex-derivatives","BTCF0:USTF0",1748870794380,0.91846511,104090.0,104080.0,0.6431103]
["bitfinex-derivatives","BTCF0:USTF0",1748870794684,0.71053405,104090.0,104080.0,0.1920703]
["bitfinex-derivatives","BTCF0:USTF0",1748870794884,0.47046595,104090.0,104080.0,0.87217465]
["bitfinex-derivatives","BTCF0:USTF0",1748870795184,0.67651775,104090.0,104080.0,0.87217465]
["bitfinex-derivatives","BTCF0:USTF0",1748870795387,0.73821775,104090.0,104080.0,0.87217465]
["bitfinex-derivatives","BTCF0:USTF0",1748870795573,0.73821775,104090.0,104080.0,0.6429503]
["bitfinex-derivatives","BTCF0:USTF0",1748870795885,0.93821775,104090.0,104080.0,0.6428303]
["bitfinex-derivatives","BTCF0:USTF0",1748870796283,0.93821775,104090.0,104080.0,1.23285465]
["bitfinex-derivatives","BTCF0:USTF0",1748870796284,0.3084,104090.0,104080.0,1.23285465]
["bitfinex-derivatives","BTCF0:USTF0",1748870796476,0.3084,104090.0,104080.0,1.26535465]
["bitfinex-derivatives","BTCF0:USTF0",1748870796681,0.3084,104090.0,104080.0,0.87829465]
["bitfinex-derivatives","BTCF0:USTF0",1748870796875,0.3084,104090.0,104080.0,1.32889465]
["bitfinex-derivatives","BTCF0:USTF0",1748870797083,0.3084,104090.0,104080.0,0.7388703]
["bitfinex-derivatives","BTCF0:USTF0",1748870797282,0.3084,104090.0,104080.0,0.96809465]
["bitfinex-derivatives","BTCF0:USTF0",1748870797989,0.3084,104090.0,104080.0,0.87189465]
["bitfinex-derivatives","BTCF0:USTF0",1748870797990,0.5004526,104090.0,104080.0,0.87189465]
["bitfinex-derivatives","BTCF0:USTF0",1748870798186,0.8612526,104090.0,104080.0,0.87189465]
["bitfinex-derivatives","BTCF0:USTF0",1748870798686,0.6692,104090.0,104080.0,0.87189465]
["bitfinex-derivatives","BTCF0:USTF0",1748870798889,0.8612526,104090.0,104080.0,0.87209465]
["bitfinex-derivatives","BTCF0:USTF0",1748870799378,0.8612526,104090.0,104080.0,0.6428703]
["bitfinex-derivatives","BTCF0:USTF0",1748870799580,0.8612526,104090.0,104080.0,0.87209465]
["bitfinex-derivatives","BTCF0:USTF0",1748870800287,0.8612526,104090.0,104080.0,0.42149465]
["bitfinex-derivatives","BTCF0:USTF0",1748870800586,0.1920709,104080.0,104070.0,0.33628011]
["bitfinex-derivatives","BTCF0:USTF0",1748870800892,0.6148709,104080.0,104070.0,0.89348011]
["bitfinex-derivatives","BTCF0:USTF0",1748870801390,0.6148709,104080.0,104070.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1748870801591,0.6198709,104080.0,104070.0,0.84537841]
["bitfinex-derivatives","BTCF0:USTF0",1748870801782,0.6198709,104080.0,104070.0,0.84529841]
["bitfinex-derivatives","BTCF0:USTF0",1748870802177,0.6248709,104080.0,104070.0,0.84529841]
["bitfinex-derivatives","BTCF0:USTF0",1748870802491,0.6248709,104080.0,104070.0,0.28845841]
["bitfinex-derivatives","BTCF0:USTF0",1748870802696,0.85409525,104080.0,104070.0,0.55706371]
["bitfinex-derivatives","BTCF0:USTF0",1748870802901,1.06202631,104080.0,104070.0,0.55706371]
["bitfinex-derivatives","BTCF0:USTF0",1748870803084,1.06202631,104080.0,104070.0,0.55686371]
["bitfinex-derivatives","BTCF0:USTF0",1748870803393,1.06202631,104080.0,104070.0,0.74915301]
["bitfinex-derivatives","BTCF0:USTF0",1748870804785,0.83280196,104080.0,104070.0,0.74915301]
["bitfinex-derivatives","BTCF0:USTF0",1748870805794,0.83280196,104080.0,104070.0,0.19243301]
["bitfinex-derivatives","BTCF0:USTF0",1748870805993,1.06202631,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870806198,1.06202631,104080.0,104070.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748870806503,0.6248709,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870806698,0.85409525,104080.0,104070.0,0.64311301]
["bitfinex-derivatives","BTCF0:USTF0",1748870807298,0.85409525,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870807897,0.6248709,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870808197,0.85409525,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870808791,0.6248709,104080.0,104070.0,0.64331301]
["bitfinex-derivatives","BTCF0:USTF0",1748870809595,0.072,104080.0,104070.0,0.87253736]
["bitfinex-derivatives","BTCF0:USTF0",1748870809798,0.6248769,104080.0,104070.0,0.87305736]
["bitfinex-derivatives","BTCF0:USTF0",1748870810100,0.6248769,104080.0,104070.0,0.64383301]
["bitfinex-derivatives","BTCF0:USTF0",1748870810497,0.6248769,104080.0,104070.0,0.64808255]
["bitfinex-derivatives","BTCF0:USTF0",1748870811289,0.83280796,104080.0,104070.0,0.64808255]
["bitfinex-derivatives","BTCF0:USTF0",1748870811499,1.03280796,104080.0,104070.0,0.64808255]
["bitfinex-derivatives","BTCF0:USTF0",1748870813100,1.03280796,104080.0,104070.0,0.63245814]
["bitfinex-derivatives","BTCF0:USTF0",1748870813495,1.03280796,104080.0,104070.0,0.18105814]
["bitfinex-derivatives","BTCF0:USTF0",1748870813496,1.26203231,104080.0,104070.0,0.18105814]
["bitfinex-derivatives","BTCF0:USTF0",1748870813801,1.26203231,104080.0,104070.0,0.63345814]
["bitfinex-derivatives","BTCF0:USTF0",1748870817310,1.05410125,104080.0,104070.0,0.63345814]
["bitfinex-derivatives","BTCF0:USTF0",1748870817511,0.69330125,104080.0,104070.0,0.63345814]
["bitfinex-derivatives","BTCF0:USTF0",1748870817713,1.41490125,104080.0,104070.0,0.63345814]
["bitfinex-derivatives","BTCF0:USTF0",1748870820301,1.1856769,104080.0,104070.0,0.63345814]
["bitfinex-derivatives","BTCF0:USTF0",1748870820503,1.41490125,104080.0,104070.0,0.69655814]
["bitfinex-derivatives","BTCF0:USTF0",1748870822000,1.1856769,104080.0,104070.0,0.69655814]
["bitfinex-derivatives","BTCF0:USTF0",1748870822202,1.41490125,104080.0,104070.0,0.69655814]
["bitfinex-derivatives","BTCF0:USTF0",1748870823221,1.41490125,104080.0,104070.0,0.68093362]
["bitfinex-derivatives","BTCF0:USTF0",1748870823410,1.41490125,104080.0,104070.0,0.22853362]
["bitfinex-derivatives","BTCF0:USTF0",1748870823716,1.41490125,104080.0,104070.0,0.64789362]
["bitfinex-derivatives","BTCF0:USTF0",1748870824211,1.41490125,104080.0,104070.0,0.61751362]
["bitfinex-derivatives","BTCF0:USTF0",1748870824719,1.71417943,104080.0,104070.0,0.61751362]
["bitfinex-derivatives","BTCF0:USTF0",1748870824918,1.71417943,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870825312,1.41490125,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870826510,1.42380802,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870826712,1.62380802,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870828615,1.39458367,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870828813,1.1856769,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870829418,1.41490125,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870830413,1.1552769,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870830810,1.1856769,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870831420,0.9316,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870831620,1.1236768,104080.0,104070.0,0.90813797]
["bitfinex-derivatives","BTCF0:USTF0",1748870831817,1.33258357,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870832123,1.59220792,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870832318,1.62450792,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870832921,1.39528357,104080.0,104070.0,0.67891362]
["bitfinex-derivatives","BTCF0:USTF0",1748870833321,1.39528357,104080.0,104070.0,0.66328969]
["bitfinex-derivatives","BTCF0:USTF0",1748870833711,1.1863768,104080.0,104070.0,0.66328969]
["bitfinex-derivatives","BTCF0:USTF0",1748870834929,1.41560115,104080.0,104070.0,0.66328969]
["bitfinex-derivatives","BTCF0:USTF0",1748870835712,1.1863768,104080.0,104070.0,0.21120969]
["bitfinex-derivatives","BTCF0:USTF0",1748870836321,1.1863768,104080.0,104070.0,0.77064969]
["bitfinex-derivatives","BTCF0:USTF0",1748870836523,1.1863768,104080.0,104070.0,0.21120969]
["bitfinex-derivatives","BTCF0:USTF0",1748870836924,1.1863768,104080.0,104070.0,0.77100969]
["bitfinex-derivatives","BTCF0:USTF0",1748870837521,0.9943,104080.0,104070.0,0.77100969]
["bitfinex-derivatives","BTCF0:USTF0",1748870838029,0.2423,104080.0,104070.0,1.36103404]
["bitfinex-derivatives","BTCF0:USTF0",1748870838219,0.21,104080.0,104070.0,1.36103404]
["bitfinex-derivatives","BTCF0:USTF0",1748870838622,0.21,104080.0,104070.0,1.37852827]
["bitfinex-derivatives","BTCF0:USTF0",1748870838831,0.21,104080.0,104070.0,1.14930392]
["bitfinex-derivatives","BTCF0:USTF0",1748870839031,0.21,104080.0,104070.0,1.60775262]
["bitfinex-derivatives","BTCF0:USTF0",1748870839421,0.21,104080.0,104070.0,1.14930392]
["bitfinex-derivatives","BTCF0:USTF0",1748870839616,0.21,104080.0,104070.0,1.60775262]
["bitfinex-derivatives","BTCF0:USTF0",1748870840127,0.21,104080.0,104070.0,1.14930392]
["bitfinex-derivatives","BTCF0:USTF0",1748870840333,0.205,104080.0,104070.0,1.60775262]
["bitfinex-derivatives","BTCF0:USTF0",1748870840726,0.205,104080.0,104070.0,1.24695262]
["bitfinex-derivatives","BTCF0:USTF0",1748870841032,0.2,104080.0,104070.0,1.60775262]
["bitfinex-derivatives","BTCF0:USTF0",1748870841329,0.2,104080.0,104070.0,1.01772827]
["bitfinex-derivatives","BTCF0:USTF0",1748870841524,0.6157584,104090.0,104080.0,0.1920769]
["bitfinex-derivatives","BTCF0:USTF0",1748870841726,0.6157584,104090.0,104080.0,0.31680125]
["bitfinex-derivatives","BTCF0:USTF0",1748870841926,0.6157584,104090.0,104080.0,1.07459815]
["bitfinex-derivatives","BTCF0:USTF0",1748870842429,0.6157584,104090.0,104080.0,0.8453738]
["bitfinex-derivatives","BTCF0:USTF0",1748870842835,0.6177584,104090.0,104080.0,0.8453738]
["bitfinex-derivatives","BTCF0:USTF0",1748870843227,0.6177584,104090.0,104080.0,1.07459815]
["bitfinex-derivatives","BTCF0:USTF0",1748870843530,0.6197584,104090.0,104080.0,1.07459815]
["bitfinex-derivatives","BTCF0:USTF0",1748870844230,0.8197584,104090.0,104080.0,1.07563815]
["bitfinex-derivatives","BTCF0:USTF0",1748870844932,0.6277,104090.0,104080.0,1.07563815]
["bitfinex-derivatives","BTCF0:USTF0",1748870845326,0.2669,104090.0,104080.0,1.43643815]
["bitfinex-derivatives","BTCF0:USTF0",1748870847633,0.2669,104090.0,104080.0,1.53251415]
["bitfinex-derivatives","BTCF0:USTF0",1748870847831,0.9970245,104110.0,104100.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1748870847832,0.3189814,104110.0,104100.0,0.1920399]
["bitfinex-derivatives","BTCF0:USTF0",1748870848028,0.27680677,104130.0,104120.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1748870848229,0.82959137,104130.0,104120.0,1.02008735]
["bitfinex-derivatives","BTCF0:USTF0",1748870848427,0.6206846,104130.0,104120.0,1.05178735]
["bitfinex-derivatives","BTCF0:USTF0",1748870848627,0.6206846,104130.0,104120.0,0.48482735]
["bitfinex-derivatives","BTCF0:USTF0",1748870848836,0.6206846,104130.0,104120.0,0.790543]
["bitfinex-derivatives","BTCF0:USTF0",1748870849344,0.6206846,104130.0,104120.0,1.09618254]
["bitfinex-derivatives","BTCF0:USTF0",1748870849928,0.8206846,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870850428,0.2689,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870850629,0.4608846,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870851137,0.4618846,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870852533,0.4618846,104130.0,104120.0,0.89885819]
["bitfinex-derivatives","BTCF0:USTF0",1748870852739,0.4618846,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870853040,0.2699,104130.0,104120.0,1.12808254]
["bitfinex-derivatives","BTCF0:USTF0",1748870853741,0.2699,104130.0,104120.0,1.48888254]
["bitfinex-derivatives","BTCF0:USTF0",1748870854627,0.4618846,104130.0,104120.0,1.48888254]
["bitfinex-derivatives","BTCF0:USTF0",1748870855028,0.2699,104130.0,104120.0,1.48888254]
["bitfinex-derivatives","BTCF0:USTF0",1748870856141,0.4618846,104130.0,104120.0,0.92629208]
["bitfinex-derivatives","BTCF0:USTF0",1748870856439,0.2699,104130.0,104120.0,1.49301208]
["bitfinex-derivatives","BTCF0:USTF0",1748870856740,0.4618846,104130.0,104120.0,1.13221208]
["bitfinex-derivatives","BTCF0:USTF0",1748870857041,0.4618846,104130.0,104120.0,1.13241208]
["bitfinex-derivatives","BTCF0:USTF0",1748870857231,0.2699,104130.0,104120.0,1.13241208]
["bitfinex-derivatives","BTCF0:USTF0",1748870858540,0.2699,104130.0,104120.0,1.49321208]
["bitfinex-derivatives","BTCF0:USTF0",1748870860140,0.204,104130.0,104120.0,1.72243643]
["bitfinex-derivatives","BTCF0:USTF0",1748870860342,0.204,104130.0,104120.0,1.49321208]
["bitfinex-derivatives","BTCF0:USTF0",1748870860735,0.204,104130.0,104120.0,1.52371208]
["bitfinex-derivatives","BTCF0:USTF0",1748870861637,0.2674,104130.0,104120.0,1.29448773]
["bitfinex-derivatives","BTCF0:USTF0",1748870861943,0.2674,104130.0,104120.0,1.52371208]
["bitfinex-derivatives","BTCF0:USTF0",1748870863043,0.2674,104130.0,104120.0,1.29376773]
["bitfinex-derivatives","BTCF0:USTF0",1748870863247,0.4910846,104130.0,104120.0,1.29376773]
["bitfinex-derivatives","BTCF0:USTF0",1748870863440,0.4910846,104130.0,104120.0,1.52307208]
["bitfinex-derivatives","BTCF0:USTF0",1748870863836,0.2991,104130.0,104120.0,1.52327208]
["bitfinex-derivatives","BTCF0:USTF0",1748870864238,0.8518846,104130.0,104120.0,0.38106773]
["bitfinex-derivatives","BTCF0:USTF0",1748870864442,0.4910846,104130.0,104120.0,0.83914773]
["bitfinex-derivatives","BTCF0:USTF0",1748870864640,0.4910846,104130.0,104120.0,0.83894773]
["bitfinex-derivatives","BTCF0:USTF0",1748870864851,0.4910846,104130.0,104120.0,1.06837208]
["bitfinex-derivatives","BTCF0:USTF0",1748870865250,0.4910846,104130.0,104120.0,0.27286773]
["bitfinex-derivatives","BTCF0:USTF0",1748870865444,0.4910846,104130.0,104120.0,0.83914773]
["bitfinex-derivatives","BTCF0:USTF0",1748870865749,0.2991,104130.0,104120.0,1.06837208]
["bitfinex-derivatives","BTCF0:USTF0",1748870866253,0.2991,104130.0,104120.0,0.50209208]
["bitfinex-derivatives","BTCF0:USTF0",1748870866438,0.4910846,104130.0,104120.0,1.06813208]
["bitfinex-derivatives","BTCF0:USTF0",1748870866638,0.2991,104130.0,104120.0,1.06813208]
["bitfinex-derivatives","BTCF0:USTF0",1748870866846,0.4910846,104130.0,104120.0,1.08252208]
["bitfinex-derivatives","BTCF0:USTF0",1748870867041,0.4910846,104130.0,104120.0,0.39545773]
["bitfinex-derivatives","BTCF0:USTF0",1748870867552,0.8518846,104130.0,104120.0,0.39545773]
["bitfinex-derivatives","BTCF0:USTF0",1748870867739,0.8518846,104130.0,104120.0,0.85317773]
["bitfinex-derivatives","BTCF0:USTF0",1748870868248,1.08110895,104130.0,104120.0,0.28725773]
["bitfinex-derivatives","BTCF0:USTF0",1748870868553,0.8518846,104130.0,104120.0,0.85377773]
["bitfinex-derivatives","BTCF0:USTF0",1748870868734,0.8518846,104130.0,104120.0,0.85357773]
["bitfinex-derivatives","BTCF0:USTF0",1748870868940,0.8518846,104130.0,104120.0,0.85377773]
["bitfinex-derivatives","BTCF0:USTF0",1748870870159,0.8518846,104130.0,104120.0,0.39545773]
["bitfinex-derivatives","BTCF0:USTF0",1748870870450,1.08110895,104130.0,104120.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1748870870745,1.08110895,104130.0,104120.0,0.47691954]
["bitfinex-derivatives","BTCF0:USTF0",1748870870746,1.3103333,104130.0,104120.0,0.47691954]
["bitfinex-derivatives","BTCF0:USTF0",1748870870948,1.3103333,104130.0,104120.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1748870871143,1.08110895,104130.0,104120.0,0.47707954]
["bitfinex-derivatives","BTCF0:USTF0",1748870871334,1.3103333,104130.0,104120.0,0.47719954]
["bitfinex-derivatives","BTCF0:USTF0",1748870871539,0.88110895,104130.0,104120.0,0.66920264]
["bitfinex-derivatives","BTCF0:USTF0",1748870871737,1.08110895,104130.0,104120.0,0.66920264]
["bitfinex-derivatives","BTCF0:USTF0",1748870872043,1.29001572,104130.0,104120.0,0.66920264]
["bitfinex-derivatives","BTCF0:USTF0",1748870872448,1.08110895,104130.0,104120.0,0.66920264]
["bitfinex-derivatives","BTCF0:USTF0",1748870872749,1.29001572,104130.0,104120.0,0.66920264]
["bitfinex-derivatives","BTCF0:USTF0",1748870875347,1.29001572,104130.0,104120.0,0.21084264]
["bitfinex-derivatives","BTCF0:USTF0",1748870875545,1.29001572,104130.0,104120.0,0.66860264]
["bitfinex-derivatives","BTCF0:USTF0",1748870876142,1.29001572,104130.0,104120.0,0.47659954]
["bitfinex-derivatives","BTCF0:USTF0",1748870876349,1.08110895,104130.0,104120.0,0.47659954]
["bitfinex-derivatives","BTCF0:USTF0",1748870876655,1.29001572,104130.0,104120.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1748870877247,2.01528007,104130.0,104120.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1748870877552,2.01528007,104130.0,104120.0,0.01863954]
["bitfinex-derivatives","BTCF0:USTF0",1748870877753,2.2646133,104130.0,104120.0,0.01883954]
["bitfinex-derivatives","BTCF0:USTF0",1748870878355,2.2646133,104130.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748870878356,0.1920584,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748870878556,1.14288275,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748870878758,1.28708275,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748870878949,1.49541336,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748870879154,1.49541336,104090.0,104080.0,0.11415376]
["bitfinex-derivatives","BTCF0:USTF0",1748870879451,1.49541336,104090.0,104080.0,0.11395376]
["bitfinex-derivatives","BTCF0:USTF0",1748870879653,1.36361405,104090.0,104080.0,0.11415376]
["bitfinex-derivatives","BTCF0:USTF0",1748870879859,1.36561405,104090.0,104080.0,0.11415376]
["bitfinex-derivatives","BTCF0:USTF0",1748870880167,1.36561405,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748870880367,1.0863897,104090.0,104080.0,0.30627056]
["bitfinex-derivatives","BTCF0:USTF0",1748870880554,1.0098584,104090.0,104080.0,0.53549491]
["bitfinex-derivatives","BTCF0:USTF0",1748870880760,1.0098584,104090.0,104080.0,0.59709491]
["bitfinex-derivatives","BTCF0:USTF0",1748870880961,1.0098584,104090.0,104080.0,0.36787056]
["bitfinex-derivatives","BTCF0:USTF0",1748870881259,0.6490584,104090.0,104080.0,0.36787056]
["bitfinex-derivatives","BTCF0:USTF0",1748870881668,0.002,104090.0,104080.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1748870882269,0.002,104090.0,104080.0,1.05397091]
["bitfinex-derivatives","BTCF0:USTF0",1748870882671,0.002,104090.0,104080.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1748870883463,0.002,104090.0,104080.0,0.72867056]
["bitfinex-derivatives","BTCF0:USTF0",1748870883663,0.002,104090.0,104080.0,0.95789491]
["bitfinex-derivatives","BTCF0:USTF0",1748870884560,0.002,104090.0,104080.0,0.96214445]
["bitfinex-derivatives","BTCF0:USTF0",1748870885566,0.002,104090.0,104080.0,1.30822045]
["bitfinex-derivatives","BTCF0:USTF0",1748870886874,0.202,104090.0,104080.0,1.30822045]
["bitfinex-derivatives","BTCF0:USTF0",1748870887362,1e-08,104100.0,104090.0,0.1920583]
["bitfinex-derivatives","BTCF0:USTF0",1748870887565,1e-08,104100.0,104090.0,2.651407]
["bitfinex-derivatives","BTCF0:USTF0",1748870887767,1e-08,104100.0,104090.0,2.997475]
["bitfinex-derivatives","BTCF0:USTF0",1748870887977,0.002,104130.0,104120.0,0.192003]
["bitfinex-derivatives","BTCF0:USTF0",1748870888183,0.002,104130.0,104120.0,1.44400735]
["bitfinex-derivatives","BTCF0:USTF0",1748870889184,0.003,104130.0,104120.0,1.44400735]
["bitfinex-derivatives","BTCF0:USTF0",1748870889376,0.003,104130.0,104120.0,1.461679]
["bitfinex-derivatives","BTCF0:USTF0",1748870889679,0.203,104130.0,104120.0,1.461679]
["bitfinex-derivatives","BTCF0:USTF0",1748870889873,0.204,104130.0,104120.0,1.461679]
["bitfinex-derivatives","BTCF0:USTF0",1748870890380,0.204,104130.0,104120.0,1.23245465]
["bitfinex-derivatives","BTCF0:USTF0",1748870890570,0.204,104130.0,104120.0,1.461879]
["bitfinex-derivatives","BTCF0:USTF0",1748870890871,0.3959846,104130.0,104120.0,2.191039]
["bitfinex-derivatives","BTCF0:USTF0",1748870891078,0.3959846,104130.0,104120.0,2.17336735]
["bitfinex-derivatives","BTCF0:USTF0",1748870891266,0.3959846,104130.0,104120.0,2.19443448]
["bitfinex-derivatives","BTCF0:USTF0",1748870892076,0.204,104130.0,104120.0,2.19443448]
["bitfinex-derivatives","BTCF0:USTF0",1748870892479,0.3959846,104130.0,104120.0,2.19443448]
["bitfinex-derivatives","BTCF0:USTF0",1748870892674,0.204,104130.0,104120.0,0.853823]
["bitfinex-derivatives","BTCF0:USTF0",1748870892875,0.4600846,104130.0,104120.0,1.214623]
["bitfinex-derivatives","BTCF0:USTF0",1748870893080,0.4600846,104130.0,104120.0,1.214423]
["bitfinex-derivatives","BTCF0:USTF0",1748870893270,0.4600846,104130.0,104120.0,1.214623]
["bitfinex-derivatives","BTCF0:USTF0",1748870893870,0.4600846,104130.0,104120.0,0.644503]
["bitfinex-derivatives","BTCF0:USTF0",1748870894065,0.4600846,104130.0,104120.0,0.853703]
["bitfinex-derivatives","BTCF0:USTF0",1748870894271,0.4600846,104130.0,104120.0,0.868103]
["bitfinex-derivatives","BTCF0:USTF0",1748870895280,0.4600846,104130.0,104120.0,1.228903]
["bitfinex-derivatives","BTCF0:USTF0",1748870896174,0.4600846,104130.0,104120.0,0.868103]
["bitfinex-derivatives","BTCF0:USTF0",1748870896376,0.4600846,104130.0,104120.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1748870896578,1.07117608,104130.0,104120.0,0.409943]
["bitfinex-derivatives","BTCF0:USTF0",1748870896778,1.07117608,104130.0,104120.0,0.776283]
["bitfinex-derivatives","BTCF0:USTF0",1748870897177,1.07117608,104130.0,104120.0,0.776083]
["bitfinex-derivatives","BTCF0:USTF0",1748870897377,1.07117608,104130.0,104120.0,0.776283]
["bitfinex-derivatives","BTCF0:USTF0",1748870897981,0.8208846,104130.0,104120.0,0.776283]
["bitfinex-derivatives","BTCF0:USTF0",1748870898180,0.8208846,104130.0,104120.0,0.776083]
["bitfinex-derivatives","BTCF0:USTF0",1748870898887,1.07117608,104130.0,104120.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1748870899089,1.07117608,104130.0,104120.0,0.775763]
["bitfinex-derivatives","BTCF0:USTF0",1748870899681,1.07117608,104130.0,104120.0,0.775963]
["bitfinex-derivatives","BTCF0:USTF0",1748870899878,1.07117608,104130.0,104120.0,0.318443]
["bitfinex-derivatives","BTCF0:USTF0",1748870900080,1.07117608,104130.0,104120.0,0.775803]
["bitfinex-derivatives","BTCF0:USTF0",1748870900281,1.07117608,104130.0,104120.0,0.775723]
["bitfinex-derivatives","BTCF0:USTF0",1748870900881,1.07117608,104130.0,104120.0,0.77997254]
["bitfinex-derivatives","BTCF0:USTF0",1748870901092,1.07117608,104130.0,104120.0,0.32269254]
["bitfinex-derivatives","BTCF0:USTF0",1748870901294,1.07117608,104130.0,104120.0,0.77981254]
["bitfinex-derivatives","BTCF0:USTF0",1748870901595,0.87117608,104130.0,104120.0,0.77981254]
["bitfinex-derivatives","BTCF0:USTF0",1748870901781,1.07117608,104130.0,104120.0,0.77981254]
["bitfinex-derivatives","BTCF0:USTF0",1748870901986,1.07117608,104130.0,104120.0,0.21085254]
["bitfinex-derivatives","BTCF0:USTF0",1748870902289,1.56337608,104130.0,104120.0,0.77893254]
["bitfinex-derivatives","BTCF0:USTF0",1748870902489,1.56337608,104130.0,104120.0,0.77913254]
["bitfinex-derivatives","BTCF0:USTF0",1748870902689,1.56337608,104130.0,104120.0,0.77893254]
["bitfinex-derivatives","BTCF0:USTF0",1748870902890,1.56337608,104130.0,104120.0,0.77913254]
["bitfinex-derivatives","BTCF0:USTF0",1748870903091,1.56337608,104130.0,104120.0,0.58728954]
["bitfinex-derivatives","BTCF0:USTF0",1748870903284,1.56337608,104130.0,104120.0,0.57159198]
["bitfinex-derivatives","BTCF0:USTF0",1748870903489,1.77170669,104130.0,104120.0,0.76359498]
["bitfinex-derivatives","BTCF0:USTF0",1748870903689,1.77170669,104130.0,104120.0,0.57159198]
["bitfinex-derivatives","BTCF0:USTF0",1748870904497,1.77170669,104130.0,104120.0,0.11455198]
["bitfinex-derivatives","BTCF0:USTF0",1748870904991,1.77170669,104130.0,104120.0,0.30655498]
["bitfinex-derivatives","BTCF0:USTF0",1748870905193,1.77170669,104130.0,104120.0,0.11455198]
["bitfinex-derivatives","BTCF0:USTF0",1748870906197,1.56337608,104130.0,104120.0,0.11455198]
["bitfinex-derivatives","BTCF0:USTF0",1748870906692,1.77170669,104130.0,104120.0,0.11455198]
["bitfinex-derivatives","BTCF0:USTF0",1748870906889,1.86774669,104130.0,104120.0,0.11455198]
["bitfinex-derivatives","BTCF0:USTF0",1748870907399,1.91774669,104130.0,104120.0,0.00323198]
["bitfinex-derivatives","BTCF0:USTF0",1748870907592,1.91774669,104130.0,104120.0,0.00303198]
["bitfinex-derivatives","BTCF0:USTF0",1748870907789,1.70941608,104130.0,104120.0,0.01763198]
["bitfinex-derivatives","BTCF0:USTF0",1748870907988,2.00869426,104130.0,104120.0,0.00727733]
["bitfinex-derivatives","BTCF0:USTF0",1748870908592,2.10869426,104130.0,104120.0,0.00727733]
["bitfinex-derivatives","BTCF0:USTF0",1748870908992,2.35869426,104130.0,104120.0,0.01152687]
["bitfinex-derivatives","BTCF0:USTF0",1748870909196,2.35869426,104130.0,104120.0,0.01132687]
["bitfinex-derivatives","BTCF0:USTF0",1748870909699,2.35869426,104130.0,104120.0,0.01152687]
["bitfinex-derivatives","BTCF0:USTF0",1748870910198,2.10869426,104130.0,104120.0,0.01152687]
["bitfinex-derivatives","BTCF0:USTF0",1748870910700,1.80941608,104130.0,104120.0,0.01152687]
["bitfinex-derivatives","BTCF0:USTF0",1748870913196,2.01711568,104130.0,104120.0,0.01152687]
["bitfinex-derivatives","BTCF0:USTF0",1748870913396,2.01711568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870914204,1.52491568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870914600,1.42887568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870914806,1.52491568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870915197,1.42491568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870915395,1.52491568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870915695,1.82419386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870915897,2.18499386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870916500,1.98499386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870916801,2.18499386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870917008,1.88571568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870917393,1.78571568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870917599,1.88571568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870918404,1.2316846,104130.0,104120.0,0.19762028]
["bitfinex-derivatives","BTCF0:USTF0",1748870918611,1.1816846,104130.0,104120.0,0.23022028]
["bitfinex-derivatives","BTCF0:USTF0",1748870918808,1.61916294,104130.0,104120.0,0.29322028]
["bitfinex-derivatives","BTCF0:USTF0",1748870919414,1.84815848,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870919717,1.84815848,104130.0,104120.0,0.00541728]
["bitfinex-derivatives","BTCF0:USTF0",1748870920409,1.94815848,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870920610,1.78967568,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870920812,1.78967568,104130.0,104120.0,0.00541728]
["bitfinex-derivatives","BTCF0:USTF0",1748870921126,1.98895386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870921514,2.08895386,104130.0,104120.0,0.00561728]
["bitfinex-derivatives","BTCF0:USTF0",1748870923422,0.192003,104120.0,104110.0,0.26236722]
["bitfinex-derivatives","BTCF0:USTF0",1748870923725,0.87569854,104120.0,104110.0,0.26236722]
["bitfinex-derivatives","BTCF0:USTF0",1748870923922,0.646703,104120.0,104110.0,0.26236722]
["bitfinex-derivatives","BTCF0:USTF0",1748870924312,0.87569854,104120.0,104110.0,0.29336722]
["bitfinex-derivatives","BTCF0:USTF0",1748870924616,0.646703,104120.0,104110.0,0.29436722]
["bitfinex-derivatives","BTCF0:USTF0",1748870924817,0.87569854,104120.0,104110.0,0.29436722]
["bitfinex-derivatives","BTCF0:USTF0",1748870925914,0.87569854,104120.0,104110.0,0.29536722]
["bitfinex-derivatives","BTCF0:USTF0",1748870926119,1.36789854,104120.0,104110.0,0.29536722]
["bitfinex-derivatives","BTCF0:USTF0",1748870926627,1.36789854,104120.0,104110.0,0.76316722]
["bitfinex-derivatives","BTCF0:USTF0",1748870928823,1.56789854,104120.0,104110.0,0.76316722]
["bitfinex-derivatives","BTCF0:USTF0",1748870929421,1.56789854,104120.0,104110.0,0.76741676]
["bitfinex-derivatives","BTCF0:USTF0",1748870931324,1.53729854,104120.0,104110.0,0.76741676]
["bitfinex-derivatives","BTCF0:USTF0",1748870933427,1.53729854,104120.0,104110.0,0.75179863]
["bitfinex-derivatives","BTCF0:USTF0",1748870937844,1.53729854,104120.0,104110.0,0.75023863]
["bitfinex-derivatives","BTCF0:USTF0",1748870938941,1.53729854,104120.0,104110.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748870939132,1.53729854,104120.0,104110.0,0.47236954]
["bitfinex-derivatives","BTCF0:USTF0",1748870939945,1.53729854,104120.0,104110.0,0.47248954]
["bitfinex-derivatives","BTCF0:USTF0",1748870940242,1.53929854,104120.0,104110.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748870940443,1.53929854,104120.0,104110.0,0.03654954]
["bitfinex-derivatives","BTCF0:USTF0",1748870940646,1.33929854,104120.0,104110.0,0.50262954]
["bitfinex-derivatives","BTCF0:USTF0",1748870941149,1.54129854,104120.0,104110.0,0.50162954]
["bitfinex-derivatives","BTCF0:USTF0",1748870941532,1.54129854,104120.0,104110.0,0.53392954]
["bitfinex-derivatives","BTCF0:USTF0",1748870942833,1.54129854,104120.0,104110.0,0.25987094]
["bitfinex-derivatives","BTCF0:USTF0",1748870943034,1.54129854,104120.0,104110.0,0.72531094]
["bitfinex-derivatives","BTCF0:USTF0",1748870943439,1.54129854,104120.0,104110.0,0.70969235]
["bitfinex-derivatives","BTCF0:USTF0",1748870943747,1.54129854,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870946251,1.84057672,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870947339,1.54129854,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870948844,1.52140099,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870949035,1.75039653,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870949549,1.48960099,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870949840,1.249003,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870951342,1.47799854,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870951846,1.249003,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870952249,0.888203,104120.0,104110.0,0.71394189]
["bitfinex-derivatives","BTCF0:USTF0",1748870952542,0.888203,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870952751,0.6962,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870953049,0.888203,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870953445,0.6962,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870953639,0.888203,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870953840,0.688203,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870954043,0.888203,104120.0,104110.0,1.30373743]
["bitfinex-derivatives","BTCF0:USTF0",1748870954345,0.90529799,104120.0,104110.0,1.28812122]
["bitfinex-derivatives","BTCF0:USTF0",1748870955041,0.6962,104120.0,104110.0,1.63416922]
["bitfinex-derivatives","BTCF0:USTF0",1748870955740,0.204,104120.0,104110.0,1.63416922]
["bitfinex-derivatives","BTCF0:USTF0",1748870955942,0.204,104120.0,104110.0,1.71040581]
["bitfinex-derivatives","BTCF0:USTF0",1748870957745,0.204,104120.0,104110.0,1.48141027]
["bitfinex-derivatives","BTCF0:USTF0",1748870957944,0.204,104120.0,104110.0,1.71040581]
["bitfinex-derivatives","BTCF0:USTF0",1748870958747,0.204,104120.0,104110.0,1.24496581]
["bitfinex-derivatives","BTCF0:USTF0",1748870959050,0.204,104120.0,104110.0,1.70728581]
["bitfinex-derivatives","BTCF0:USTF0",1748870960348,0.204,104120.0,104110.0,0.99496581]
["bitfinex-derivatives","BTCF0:USTF0",1748870960547,0.396003,104120.0,104110.0,0.88624227]
["bitfinex-derivatives","BTCF0:USTF0",1748870960739,0.426103,104120.0,104110.0,0.88680227]
["bitfinex-derivatives","BTCF0:USTF0",1748870960940,0.457603,104120.0,104110.0,1.24760227]
["bitfinex-derivatives","BTCF0:USTF0",1748870961152,0.457603,104120.0,104110.0,1.24780227]
["bitfinex-derivatives","BTCF0:USTF0",1748870963053,1.04739854,104120.0,104110.0,0.34377094]
["bitfinex-derivatives","BTCF0:USTF0",1748870963350,1.04739854,104120.0,104110.0,0.80597094]
["bitfinex-derivatives","BTCF0:USTF0",1748870963542,0.68659854,104120.0,104110.0,0.80597094]
["bitfinex-derivatives","BTCF0:USTF0",1748870963943,0.2656,104120.0,104110.0,0.80597094]
["bitfinex-derivatives","BTCF0:USTF0",1748870964144,0.0656,104120.0,104110.0,1.06606648]
["bitfinex-derivatives","BTCF0:USTF0",1748870964341,0.457603,104120.0,104110.0,1.42686648]
["bitfinex-derivatives","BTCF0:USTF0",1748870964546,0.457603,104120.0,104110.0,1.19787094]
["bitfinex-derivatives","BTCF0:USTF0",1748870964948,0.457603,104120.0,104110.0,0.83655094]
["bitfinex-derivatives","BTCF0:USTF0",1748870965653,0.457603,104120.0,104110.0,0.83635094]
["bitfinex-derivatives","BTCF0:USTF0",1748870965855,0.457603,104120.0,104110.0,0.83655094]
["bitfinex-derivatives","BTCF0:USTF0",1748870966050,0.457603,104120.0,104110.0,0.83667094]
["bitfinex-derivatives","BTCF0:USTF0",1748870966245,0.818403,104120.0,104110.0,0.83667094]
["bitfinex-derivatives","BTCF0:USTF0",1748870967653,0.457603,104120.0,104110.0,0.83667094]
["bitfinex-derivatives","BTCF0:USTF0",1748870970447,0.2656,104120.0,104110.0,0.83667094]
["bitfinex-derivatives","BTCF0:USTF0",1748870970658,0.4576029,104120.0,104110.0,0.83667094]
["bitfinex-derivatives","BTCF0:USTF0",1748870972245,0.8184029,104120.0,104110.0,0.22877094]
["bitfinex-derivatives","BTCF0:USTF0",1748870972456,1.04739844,104120.0,104110.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1748870972647,1.04739844,104120.0,104110.0,0.77187094]
["bitfinex-derivatives","BTCF0:USTF0",1748870973047,1.07989844,104120.0,104110.0,0.77187094]
["bitfinex-derivatives","BTCF0:USTF0",1748870973253,1.07989844,104120.0,104110.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1748870974260,1.28899643,104120.0,104110.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1748870974461,0.92819643,104120.0,104110.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1748870974659,0.71909844,104120.0,104110.0,0.77207094]
["bitfinex-derivatives","BTCF0:USTF0",1748870974954,0.4901029,104120.0,104110.0,0.80247094]
["bitfinex-derivatives","BTCF0:USTF0",1748870975658,0.69920089,104120.0,104110.0,0.80247094]
["bitfinex-derivatives","BTCF0:USTF0",1748870975855,0.69920099,104120.0,104110.0,1.19467094]
["bitfinex-derivatives","BTCF0:USTF0",1748870976061,0.490103,104120.0,104110.0,1.22507094]
["bitfinex-derivatives","BTCF0:USTF0",1748870976359,0.290103,104120.0,104110.0,1.22507094]
["bitfinex-derivatives","BTCF0:USTF0",1748870976761,0.490103,104120.0,104110.0,1.23947094]
["bitfinex-derivatives","BTCF0:USTF0",1748870978351,0.2981,104120.0,104110.0,1.23947094]
["bitfinex-derivatives","BTCF0:USTF0",1748870978754,0.2981,104120.0,104110.0,1.31708634]
["bitfinex-derivatives","BTCF0:USTF0",1748870979462,0.4901029,104120.0,104110.0,1.31708634]
["bitfinex-derivatives","BTCF0:USTF0",1748870980156,0.2981,104120.0,104110.0,1.31708634]
["bitfinex-derivatives","BTCF0:USTF0",1748870982357,0.2656,104120.0,104110.0,1.31708634]
["bitfinex-derivatives","BTCF0:USTF0",1748870982554,0.2656,104120.0,104110.0,1.54608188]
["bitfinex-derivatives","BTCF0:USTF0",1748870982751,0.2341,104120.0,104110.0,1.54608188]
["bitfinex-derivatives","BTCF0:USTF0",1748870983161,0.2341,104120.0,104110.0,1.64212988]
["bitfinex-derivatives","BTCF0:USTF0",1748870983355,0.204,104120.0,104110.0,1.64212988]
["bitfinex-derivatives","BTCF0:USTF0",1748870989569,0.204,104120.0,104110.0,1.54608188]
["bitfinex-derivatives","BTCF0:USTF0",1748870989758,0.204,104120.0,104110.0,1.08568188]
["bitfinex-derivatives","BTCF0:USTF0",1748870989957,0.235,104120.0,104110.0,1.54472188]
["bitfinex-derivatives","BTCF0:USTF0",1748870990160,0.2682,104120.0,104110.0,0.97028188]
["bitfinex-derivatives","BTCF0:USTF0",1748870990461,0.2682,104120.0,104110.0,0.86016634]
["bitfinex-derivatives","BTCF0:USTF0",1748870990462,0.68919854,104120.0,104110.0,0.86016634]
["bitfinex-derivatives","BTCF0:USTF0",1748870990653,0.72159854,104120.0,104110.0,0.85996634]
["bitfinex-derivatives","BTCF0:USTF0",1748870990862,0.72159854,104120.0,104110.0,0.89256634]
["bitfinex-derivatives","BTCF0:USTF0",1748870991469,0.52159854,104120.0,104110.0,0.89256634]
["bitfinex-derivatives","BTCF0:USTF0",1748870991659,0.52959554,104120.0,104110.0,0.89256634]
["bitfinex-derivatives","BTCF0:USTF0",1748870991966,0.492603,104120.0,104110.0,1.25336634]
["bitfinex-derivatives","BTCF0:USTF0",1748870992372,0.492603,104120.0,104110.0,0.81483094]
["bitfinex-derivatives","BTCF0:USTF0",1748870992567,0.492603,104120.0,104110.0,0.81459094]
["bitfinex-derivatives","BTCF0:USTF0",1748870992868,0.492603,104120.0,104110.0,0.81479094]
["bitfinex-derivatives","BTCF0:USTF0",1748870994362,0.492603,104120.0,104110.0,1.17559094]
["bitfinex-derivatives","BTCF0:USTF0",1748870996361,0.72159854,104120.0,104110.0,0.32355094]
["bitfinex-derivatives","BTCF0:USTF0",1748870996563,1.08239854,104120.0,104110.0,0.78159094]
["bitfinex-derivatives","BTCF0:USTF0",1748870996767,1.08239854,104120.0,104110.0,0.32355094]
["bitfinex-derivatives","BTCF0:USTF0",1748870997068,1.08239854,104120.0,104110.0,0.78155094]
["bitfinex-derivatives","BTCF0:USTF0",1748870997966,1.29149653,104120.0,104110.0,0.78155094]
["bitfinex-derivatives","BTCF0:USTF0",1748870998166,1.29149653,104120.0,104110.0,0.76593376]
["bitfinex-derivatives","BTCF0:USTF0",1748870999363,1.29149653,104120.0,104110.0,0.76537376]
["bitfinex-derivatives","BTCF0:USTF0",1748870999564,1.29149653,104120.0,104110.0,0.19525376]
["bitfinex-derivatives","BTCF0:USTF0",1748870999764,1.29149653,104120.0,104110.0,0.76545376]
["bitfinex-derivatives","BTCF0:USTF0",1748871000468,0.50969799,104120.0,104110.0,1.12605376]
["bitfinex-derivatives","BTCF0:USTF0",1748871000663,0.47729799,104120.0,104110.0,1.4501493]
["bitfinex-derivatives","BTCF0:USTF0",1748871000868,1.04999854,104120.0,104110.0,0.19525376]
["bitfinex-derivatives","BTCF0:USTF0",1748871001068,1.08289854,104120.0,104110.0,0.21067094]
["bitfinex-derivatives","BTCF0:USTF0",1748871001366,0.3011,104120.0,104110.0,0.57167094]
["bitfinex-derivatives","BTCF0:USTF0",1748871001776,0.3011,104120.0,104110.0,0.80066648]
["bitfinex-derivatives","BTCF0:USTF0",1748871001963,0.2682,104120.0,104110.0,0.97654648]
["bitfinex-derivatives","BTCF0:USTF0",1748871002275,0.235,104120.0,104110.0,1.00844648]
["bitfinex-derivatives","BTCF0:USTF0",1748871002468,0.44409799,104120.0,104110.0,0.77945094]
["bitfinex-derivatives","BTCF0:USTF0",1748871002660,0.27599799,104120.0,104110.0,0.77945094]
["bitfinex-derivatives","BTCF0:USTF0",1748871003068,0.47599799,104120.0,104110.0,0.77945094]
["bitfinex-derivatives","BTCF0:USTF0",1748871003264,0.47599799,104120.0,104110.0,1.00844648]
["bitfinex-derivatives","BTCF0:USTF0",1748871003669,0.66800099,104120.0,104110.0,0.30597094]
["bitfinex-derivatives","BTCF0:USTF0",1748871003880,0.89699653,104120.0,104110.0,0.27407094]
["bitfinex-derivatives","BTCF0:USTF0",1748871004178,0.89699653,104120.0,104110.0,0.67039094]
["bitfinex-derivatives","BTCF0:USTF0",1748871004361,0.89699653,104120.0,104110.0,0.32355094]
["bitfinex-derivatives","BTCF0:USTF0",1748871004571,0.68789854,104120.0,104110.0,0.32335094]
["bitfinex-derivatives","BTCF0:USTF0",1748871004772,0.68789854,104120.0,104110.0,0.78311094]
["bitfinex-derivatives","BTCF0:USTF0",1748871005067,0.68789854,104120.0,104110.0,0.78291094]
["bitfinex-derivatives","BTCF0:USTF0",1748871005262,0.89690566,104120.0,104110.0,0.78291094]
["bitfinex-derivatives","BTCF0:USTF0",1748871005463,1.04869854,104120.0,104110.0,0.13152954]
["bitfinex-derivatives","BTCF0:USTF0",1748871005670,1.04869854,104120.0,104110.0,0.78295094]
["bitfinex-derivatives","BTCF0:USTF0",1748871005870,1.04869854,104120.0,104110.0,0.78315094]
["bitfinex-derivatives","BTCF0:USTF0",1748871005871,1.25770566,104120.0,104110.0,0.78315094]
["bitfinex-derivatives","BTCF0:USTF0",1748871006573,1.25770566,104120.0,104110.0,0.01884954]
["bitfinex-derivatives","BTCF0:USTF0",1748871006774,1.25770566,104120.0,104110.0,0.21087094]
["bitfinex-derivatives","BTCF0:USTF0",1748871008182,1.25770566,104120.0,104110.0,0.19525277]
["bitfinex-derivatives","BTCF0:USTF0",1748871008475,1.25770566,104120.0,104110.0,0.65525277]
["bitfinex-derivatives","BTCF0:USTF0",1748871008670,1.25770566,104120.0,104110.0,0.65950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871011777,1.25770566,104120.0,104110.0,0.00748091]
["bitfinex-derivatives","BTCF0:USTF0",1748871011973,1.30770566,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871012167,1.30770566,104120.0,104110.0,0.19930231]
["bitfinex-derivatives","BTCF0:USTF0",1748871012377,1.30770566,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871012572,1.25770566,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871013568,1.02871012,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871013774,1.25770566,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871015574,1.25770566,104120.0,104110.0,0.23030231]
["bitfinex-derivatives","BTCF0:USTF0",1748871015776,0.66791012,104120.0,104110.0,0.57217785]
["bitfinex-derivatives","BTCF0:USTF0",1748871016078,0.47590712,104120.0,104110.0,0.96297785]
["bitfinex-derivatives","BTCF0:USTF0",1748871016273,0.2669,104120.0,104110.0,0.99617785]
["bitfinex-derivatives","BTCF0:USTF0",1748871017879,0.204,104120.0,104110.0,0.99617785]
["bitfinex-derivatives","BTCF0:USTF0",1748871018670,0.396003,104120.0,104110.0,0.76718231]
["bitfinex-derivatives","BTCF0:USTF0",1748871018875,0.68779854,104120.0,104110.0,0.37318231]
["bitfinex-derivatives","BTCF0:USTF0",1748871019082,0.68779854,104120.0,104110.0,0.83278231]
["bitfinex-derivatives","BTCF0:USTF0",1748871019276,0.68779854,104120.0,104110.0,0.37318231]
["bitfinex-derivatives","BTCF0:USTF0",1748871019584,0.68779854,104120.0,104110.0,0.83294231]
["bitfinex-derivatives","BTCF0:USTF0",1748871019775,0.2983,104120.0,104110.0,1.07961615]
["bitfinex-derivatives","BTCF0:USTF0",1748871019978,0.204,104120.0,104110.0,1.47091615]
["bitfinex-derivatives","BTCF0:USTF0",1748871020976,0.004,104120.0,104110.0,1.47091615]
["bitfinex-derivatives","BTCF0:USTF0",1748871021276,0.204,104120.0,104110.0,1.47091615]
["bitfinex-derivatives","BTCF0:USTF0",1748871021671,0.204,104120.0,104110.0,1.56696415]
["bitfinex-derivatives","BTCF0:USTF0",1748871022478,0.204,104120.0,104110.0,1.64488921]
["bitfinex-derivatives","BTCF0:USTF0",1748871022880,0.204,104120.0,104110.0,0.74720567]
["bitfinex-derivatives","BTCF0:USTF0",1748871023184,0.3960029,104120.0,104110.0,1.24168061]
["bitfinex-derivatives","BTCF0:USTF0",1748871023381,0.4605029,104120.0,104110.0,0.88108061]
["bitfinex-derivatives","BTCF0:USTF0",1748871023593,0.4605029,104120.0,104110.0,0.88088061]
["bitfinex-derivatives","BTCF0:USTF0",1748871023790,0.4605029,104120.0,104110.0,0.88108061]
["bitfinex-derivatives","BTCF0:USTF0",1748871023977,0.68949844,104120.0,104110.0,0.37318231]
["bitfinex-derivatives","BTCF0:USTF0",1748871024280,1.05029844,104120.0,104110.0,0.19950231]
["bitfinex-derivatives","BTCF0:USTF0",1748871024482,1.05029844,104120.0,104110.0,0.00748091]
["bitfinex-derivatives","BTCF0:USTF0",1748871024678,1.05029844,104120.0,104100.0,0.76554361]
["bitfinex-derivatives","BTCF0:USTF0",1748871024679,0.1920214,104110.0,104100.0,0.76554361]
["bitfinex-derivatives","BTCF0:USTF0",1748871024876,0.87411694,104110.0,104100.0,0.76554361]
["bitfinex-derivatives","BTCF0:USTF0",1748871025475,0.87411694,104110.0,104100.0,0.57330371]
["bitfinex-derivatives","BTCF0:USTF0",1748871025671,1.08312406,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871025985,0.85412852,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871026175,1.08412406,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871026881,1.08512406,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871027585,0.85612852,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871027786,1.08512406,104110.0,104100.0,0.76554351]
["bitfinex-derivatives","BTCF0:USTF0",1748871028287,0.85612852,104110.0,104100.0,0.79814351]
["bitfinex-derivatives","BTCF0:USTF0",1748871028980,1.08512406,104110.0,104100.0,0.79814351]
["bitfinex-derivatives","BTCF0:USTF0",1748871030282,1.08512406,104110.0,104100.0,1.38829905]
["bitfinex-derivatives","BTCF0:USTF0",1748871030283,0.27310712,104110.0,104100.0,1.38829905]
["bitfinex-derivatives","BTCF0:USTF0",1748871030474,0.21100712,104110.0,104100.0,1.42139905]
["bitfinex-derivatives","BTCF0:USTF0",1748871030674,0.002,104110.0,104100.0,1.42139905]
["bitfinex-derivatives","BTCF0:USTF0",1748871030882,0.002,104110.0,104100.0,0.84787905]
["bitfinex-derivatives","BTCF0:USTF0",1748871031192,0.002,104110.0,104100.0,1.42179905]
["bitfinex-derivatives","BTCF0:USTF0",1748871031383,0.0337,104110.0,104100.0,1.42179905]
["bitfinex-derivatives","BTCF0:USTF0",1748871033479,0.002,104110.0,104100.0,1.42179905]
["bitfinex-derivatives","BTCF0:USTF0",1748871034379,0.202,104110.0,104100.0,0.96075905]
["bitfinex-derivatives","BTCF0:USTF0",1748871034590,0.202,104110.0,104100.0,1.19316351]
["bitfinex-derivatives","BTCF0:USTF0",1748871034786,0.202,104110.0,104100.0,1.42215905]
["bitfinex-derivatives","BTCF0:USTF0",1748871035185,0.202,104110.0,104100.0,1.42640859]
["bitfinex-derivatives","BTCF0:USTF0",1748871035786,0.202,104110.0,104100.0,1.65540413]
["bitfinex-derivatives","BTCF0:USTF0",1748871035984,0.202,104110.0,104100.0,1.42640859]
["bitfinex-derivatives","BTCF0:USTF0",1748871037081,0.202,104110.0,104100.0,1.75146013]
["bitfinex-derivatives","BTCF0:USTF0",1748871037284,0.162537,104110.0,104100.0,1.75146013]
["bitfinex-derivatives","BTCF0:USTF0",1748871037485,0.1205819,104110.0,104100.0,1.65540413]
["bitfinex-derivatives","BTCF0:USTF0",1748871037689,1e-07,104110.0,104100.0,2.00146013]
["bitfinex-derivatives","BTCF0:USTF0",1748871038788,1e-08,104120.0,104100.0,1.80942033]
["bitfinex-derivatives","BTCF0:USTF0",1748871038993,1e-08,104120.0,104110.0,0.79966504]
["bitfinex-derivatives","BTCF0:USTF0",1748871039191,1e-08,104120.0,104110.0,0.99031304]
["bitfinex-derivatives","BTCF0:USTF0",1748871039697,1e-08,104120.0,104110.0,0.7613175]
["bitfinex-derivatives","BTCF0:USTF0",1748871039904,0.00200001,104120.0,104110.0,0.99031304]
["bitfinex-derivatives","BTCF0:USTF0",1748871040087,0.00200001,104120.0,104110.0,0.6652695]
["bitfinex-derivatives","BTCF0:USTF0",1748871040397,0.19600301,104120.0,104110.0,0.3858495]
["bitfinex-derivatives","BTCF0:USTF0",1748871040601,0.06650001,104120.0,104110.0,0.8472895]
["bitfinex-derivatives","BTCF0:USTF0",1748871040800,0.06650001,104120.0,104110.0,1.43728504]
["bitfinex-derivatives","BTCF0:USTF0",1748871041102,0.06650001,104120.0,104110.0,1.46798504]
["bitfinex-derivatives","BTCF0:USTF0",1748871041601,0.06650001,104120.0,104110.0,1.54529786]
["bitfinex-derivatives","BTCF0:USTF0",1748871042188,0.48749855,104120.0,104110.0,0.3546495]
["bitfinex-derivatives","BTCF0:USTF0",1748871042391,0.88019855,104120.0,104110.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871042598,0.88019855,104120.0,104110.0,0.88321694]
["bitfinex-derivatives","BTCF0:USTF0",1748871042599,0.09840001,104120.0,104110.0,0.88321694]
["bitfinex-derivatives","BTCF0:USTF0",1748871042797,0.29040301,104120.0,104110.0,1.24421694]
["bitfinex-derivatives","BTCF0:USTF0",1748871042995,0.29040301,104120.0,104110.0,1.0152214]
["bitfinex-derivatives","BTCF0:USTF0",1748871043197,0.3608,104140.0,104110.0,0.89939045]
["bitfinex-derivatives","BTCF0:USTF0",1748871043401,0.6346661,104140.0,104130.0,0.1919845]
["bitfinex-derivatives","BTCF0:USTF0",1748871043587,0.88488492,104140.0,104130.0,0.1919845]
["bitfinex-derivatives","BTCF0:USTF0",1748871043787,0.1919845,104130.0,104120.0,0.2241939]
["bitfinex-derivatives","BTCF0:USTF0",1748871043987,0.80300332,104130.0,104120.0,0.6671939]
["bitfinex-derivatives","BTCF0:USTF0",1748871044401,0.80300332,104130.0,104120.0,0.1921939]
["bitfinex-derivatives","BTCF0:USTF0",1748871044702,0.80300332,104130.0,104120.0,0.6671139]
["bitfinex-derivatives","BTCF0:USTF0",1748871044903,0.80300332,104130.0,104120.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871045094,1.14904332,104130.0,104120.0,0.66711449]
["bitfinex-derivatives","BTCF0:USTF0",1748871045296,1.14904332,104130.0,104120.0,0.66731449]
["bitfinex-derivatives","BTCF0:USTF0",1748871045492,0.80300332,104130.0,104120.0,0.66731449]
["bitfinex-derivatives","BTCF0:USTF0",1748871046003,0.80900332,104130.0,104120.0,0.66731449]
["bitfinex-derivatives","BTCF0:USTF0",1748871046501,0.87400332,104130.0,104120.0,0.66731449]
["bitfinex-derivatives","BTCF0:USTF0",1748871047703,0.87400332,104130.0,104120.0,0.66707449]
["bitfinex-derivatives","BTCF0:USTF0",1748871048102,0.2629845,104130.0,104120.0,0.66707449]
["bitfinex-derivatives","BTCF0:USTF0",1748871048609,0.6237845,104130.0,104120.0,0.66707449]
["bitfinex-derivatives","BTCF0:USTF0",1748871049894,0.6237845,104130.0,104120.0,0.69957449]
["bitfinex-derivatives","BTCF0:USTF0",1748871050297,0.6237845,104130.0,104120.0,0.70382403]
["bitfinex-derivatives","BTCF0:USTF0",1748871050807,0.87400332,104130.0,104120.0,0.19636403]
["bitfinex-derivatives","BTCF0:USTF0",1748871051007,0.87400332,104130.0,104120.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748871051198,0.87400332,104130.0,104120.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748871051393,1.08278837,104130.0,104120.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748871051598,1.42882837,104130.0,104120.0,0.19645244]
["bitfinex-derivatives","BTCF0:USTF0",1748871052096,1.42882837,104130.0,104120.0,0.19625244]
["bitfinex-derivatives","BTCF0:USTF0",1748871052304,1.42882837,104130.0,104120.0,0.19645244]
["bitfinex-derivatives","BTCF0:USTF0",1748871052508,1.08278837,104130.0,104120.0,0.19645244]
["bitfinex-derivatives","BTCF0:USTF0",1748871053302,1.08278837,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871053794,0.87400332,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871054696,1.08281067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871055111,0.83259185,104130.0,104120.0,0.67381244]
["bitfinex-derivatives","BTCF0:USTF0",1748871055411,1.08281067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871055705,0.83259185,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871055906,1.08281067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871056103,0.83259185,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871056308,1.08281067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871056703,1.28281067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871057111,1.28271067,104130.0,104120.0,0.67401244]
["bitfinex-derivatives","BTCF0:USTF0",1748871057411,1.28271067,104130.0,104120.0,0.19645244]
["bitfinex-derivatives","BTCF0:USTF0",1748871057603,1.28271067,104130.0,104120.0,0.67289244]
["bitfinex-derivatives","BTCF0:USTF0",1748871058612,1.27971067,104130.0,104120.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748871058912,1.12090332,104130.0,104120.0,0.47850547]
["bitfinex-derivatives","BTCF0:USTF0",1748871059103,1.11790332,104130.0,104120.0,0.00218547]
["bitfinex-derivatives","BTCF0:USTF0",1748871059303,1.11790332,104130.0,104120.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1748871060008,1.21790332,104130.0,104120.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1748871060213,1.31394332,104130.0,104120.0,0.00218547]
["bitfinex-derivatives","BTCF0:USTF0",1748871060704,1.31394332,104130.0,104120.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1748871062909,1.6132215,104130.0,104120.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1748871063208,1.5132215,104130.0,104120.0,0.00238547]
["bitfinex-derivatives","BTCF0:USTF0",1748871063401,1.5132215,104130.0,104120.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1748871063402,1.16696268,104130.0,104120.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1748871063600,0.92507818,104130.0,104120.0,0.92144719]
["bitfinex-derivatives","BTCF0:USTF0",1748871063805,0.92507818,104130.0,104120.0,0.98224719]
["bitfinex-derivatives","BTCF0:USTF0",1748871063806,0.2333,104130.0,104120.0,0.98224719]
["bitfinex-derivatives","BTCF0:USTF0",1748871064109,0.40894052,104130.0,104120.0,1.34304719]
["bitfinex-derivatives","BTCF0:USTF0",1748871066420,0.202,104130.0,104120.0,1.43908719]
["bitfinex-derivatives","BTCF0:USTF0",1748871067111,0.202,104130.0,104120.0,1.68908719]
["bitfinex-derivatives","BTCF0:USTF0",1748871067315,0.3939845,104130.0,104120.0,1.09282837]
["bitfinex-derivatives","BTCF0:USTF0",1748871067709,0.3939845,104130.0,104120.0,1.0904429]
["bitfinex-derivatives","BTCF0:USTF0",1748871067908,0.202,104130.0,104120.0,1.0906429]
["bitfinex-derivatives","BTCF0:USTF0",1748871068112,0.202,104130.0,104120.0,1.0904429]
["bitfinex-derivatives","BTCF0:USTF0",1748871068314,0.202,104130.0,104120.0,1.0906429]
["bitfinex-derivatives","BTCF0:USTF0",1748871068315,0.3939845,104130.0,104120.0,1.0906429]
["bitfinex-derivatives","BTCF0:USTF0",1748871068516,0.202,104130.0,104120.0,0.6138029]
["bitfinex-derivatives","BTCF0:USTF0",1748871068819,0.202,104130.0,104120.0,1.2103229]
["bitfinex-derivatives","BTCF0:USTF0",1748871069021,0.202,104130.0,104120.0,1.46054172]
["bitfinex-derivatives","BTCF0:USTF0",1748871070611,0.202,104130.0,104120.0,1.46479126]
["bitfinex-derivatives","BTCF0:USTF0",1748871070816,0.202,104130.0,104120.0,1.81105008]
["bitfinex-derivatives","BTCF0:USTF0",1748871071013,0.202,104130.0,104120.0,1.81083126]
["bitfinex-derivatives","BTCF0:USTF0",1748871071219,0.202,104130.0,104120.0,1.56083126]
["bitfinex-derivatives","BTCF0:USTF0",1748871071515,0.002,104130.0,104120.0,1.56083126]
["bitfinex-derivatives","BTCF0:USTF0",1748871071718,0.202,104130.0,104120.0,1.56083126]
["bitfinex-derivatives","BTCF0:USTF0",1748871074820,0.202,104130.0,104120.0,1.55658172]
["bitfinex-derivatives","BTCF0:USTF0",1748871076725,0.202,104130.0,104120.0,1.3063629]
["bitfinex-derivatives","BTCF0:USTF0",1748871076926,0.202,104130.0,104120.0,1.55658172]
["bitfinex-derivatives","BTCF0:USTF0",1748871078134,0.202,104130.0,104120.0,0.7364829]
["bitfinex-derivatives","BTCF0:USTF0",1748871078427,0.202,104130.0,104120.0,1.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1748871078630,0.202,104130.0,104120.0,1.2137229]
["bitfinex-derivatives","BTCF0:USTF0",1748871079023,0.202,104130.0,104120.0,1.46394172]
["bitfinex-derivatives","BTCF0:USTF0",1748871079327,0.202,104130.0,104120.0,1.46414172]
["bitfinex-derivatives","BTCF0:USTF0",1748871080318,0.202,104130.0,104120.0,1.56018172]
["bitfinex-derivatives","BTCF0:USTF0",1748871081727,0.202,104130.0,104120.0,1.2139229]
["bitfinex-derivatives","BTCF0:USTF0",1748871081925,0.202,104130.0,104120.0,1.46442172]
["bitfinex-derivatives","BTCF0:USTF0",1748871082133,0.202,104130.0,104120.0,1.2140029]
["bitfinex-derivatives","BTCF0:USTF0",1748871082335,0.202,104130.0,104120.0,1.2142029]
["bitfinex-derivatives","BTCF0:USTF0",1748871082527,0.202,104130.0,104120.0,0.7364429]
["bitfinex-derivatives","BTCF0:USTF0",1748871082729,0.202,104130.0,104120.0,1.2142429]
["bitfinex-derivatives","BTCF0:USTF0",1748871083024,0.202,104130.0,104120.0,1.2140429]
["bitfinex-derivatives","BTCF0:USTF0",1748871083025,0.2349,104130.0,104120.0,1.2140429]
["bitfinex-derivatives","BTCF0:USTF0",1748871083427,0.2349,104130.0,104120.0,1.2142429]
["bitfinex-derivatives","BTCF0:USTF0",1748871084825,0.2349,104130.0,104120.0,0.6138029]
["bitfinex-derivatives","BTCF0:USTF0",1748871085038,1.03790332,104130.0,104120.0,0.1920029]
["bitfinex-derivatives","BTCF0:USTF0",1748871085328,1.06850332,104130.0,104120.0,0.1922029]
["bitfinex-derivatives","BTCF0:USTF0",1748871085525,1.06850332,104130.0,104120.0,0.1920029]
["bitfinex-derivatives","BTCF0:USTF0",1748871085934,0.86850332,104130.0,104120.0,0.1922029]
["bitfinex-derivatives","BTCF0:USTF0",1748871086249,0.1920029,104120.0,104110.0,0.00225686]
["bitfinex-derivatives","BTCF0:USTF0",1748871086437,1.11644054,104120.0,104110.0,0.00225686]
["bitfinex-derivatives","BTCF0:USTF0",1748871086621,1.46644054,104120.0,104110.0,0.00225686]
["bitfinex-derivatives","BTCF0:USTF0",1748871086823,0.1920582,104090.0,104080.0,0.12475376]
["bitfinex-derivatives","BTCF0:USTF0",1748871087024,0.80307702,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748871087326,0.86627702,104090.0,104080.0,0.19439046]
["bitfinex-derivatives","BTCF0:USTF0",1748871087530,0.86627702,104090.0,104080.0,0.19419046]
["bitfinex-derivatives","BTCF0:USTF0",1748871087826,0.86627702,104090.0,104080.0,0.67163046]
["bitfinex-derivatives","BTCF0:USTF0",1748871088033,0.86627702,104090.0,104080.0,0.19439046]
["bitfinex-derivatives","BTCF0:USTF0",1748871088233,0.96235302,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748871088428,0.96235302,104090.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871088429,0.1920767,104080.0,104070.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871088644,0.86349552,104080.0,104070.0,0.19223891]
["bitfinex-derivatives","BTCF0:USTF0",1748871088835,0.86349552,104080.0,104070.0,0.19243891]
["bitfinex-derivatives","BTCF0:USTF0",1748871089626,0.86349552,104080.0,104070.0,0.19443891]
["bitfinex-derivatives","BTCF0:USTF0",1748871090028,0.86349552,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871090530,0.4212,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871090735,0.0604,104080.0,104070.0,0.67991891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091032,0.0604,104080.0,104070.0,0.71101891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091332,0.0604,104080.0,104070.0,0.82785891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091333,0.6132767,104080.0,104070.0,0.82785891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091529,0.6132767,104080.0,104070.0,0.79675891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091721,0.6132767,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871091928,0.86349552,104080.0,104070.0,0.79663891]
["bitfinex-derivatives","BTCF0:USTF0",1748871092125,0.86349552,104080.0,104070.0,0.79643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871092334,0.86349552,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871092534,0.86349552,104080.0,104070.0,0.19623891]
["bitfinex-derivatives","BTCF0:USTF0",1748871092741,0.86349552,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871093142,0.86349552,104080.0,104070.0,0.67383891]
["bitfinex-derivatives","BTCF0:USTF0",1748871093330,0.86349552,104080.0,104070.0,0.19643891]
["bitfinex-derivatives","BTCF0:USTF0",1748871093531,1.16371434,104080.0,104070.0,0.00414371]
["bitfinex-derivatives","BTCF0:USTF0",1748871093836,1.16371434,104080.0,104070.0,0.19643881]
["bitfinex-derivatives","BTCF0:USTF0",1748871093837,1.00957952,104080.0,104070.0,0.19643881]
["bitfinex-derivatives","BTCF0:USTF0",1748871094025,0.13583773,104080.0,104070.0,0.19643881]
["bitfinex-derivatives","BTCF0:USTF0",1748871094337,0.13583773,104080.0,104070.0,0.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1748871094338,0.0604,104080.0,104070.0,0.55723881]
["bitfinex-derivatives","BTCF0:USTF0",1748871094636,0.0604,104080.0,104070.0,0.84005763]
["bitfinex-derivatives","BTCF0:USTF0",1748871094833,0.36294371,104100.0,104090.0,0.1920582]
["bitfinex-derivatives","BTCF0:USTF0",1748871095132,0.55498351,104100.0,104090.0,0.7928182]
["bitfinex-derivatives","BTCF0:USTF0",1748871095347,0.36294371,104100.0,104090.0,0.7928182]
["bitfinex-derivatives","BTCF0:USTF0",1748871095530,0.55498351,104100.0,104090.0,0.7928182]
["bitfinex-derivatives","BTCF0:USTF0",1748871096133,0.80720233,104100.0,104090.0,0.3147782]
["bitfinex-derivatives","BTCF0:USTF0",1748871096335,0.80720233,104100.0,104090.0,0.7932182]
["bitfinex-derivatives","BTCF0:USTF0",1748871096633,0.00414371,104100.0,104090.0,1.1540182]
["bitfinex-derivatives","BTCF0:USTF0",1748871096837,0.19618351,104100.0,104090.0,0.8569182]
["bitfinex-derivatives","BTCF0:USTF0",1748871097238,0.19618351,104100.0,104090.0,1.2177182]
["bitfinex-derivatives","BTCF0:USTF0",1748871097442,0.00414371,104100.0,104090.0,1.2177182]
["bitfinex-derivatives","BTCF0:USTF0",1748871097838,0.00414371,104100.0,104090.0,1.46793702]
["bitfinex-derivatives","BTCF0:USTF0",1748871098542,0.20414371,104100.0,104090.0,1.46793702]
["bitfinex-derivatives","BTCF0:USTF0",1748871098734,0.20414371,104100.0,104090.0,1.56400502]
["bitfinex-derivatives","BTCF0:USTF0",1748871098929,0.20414371,104100.0,104090.0,1.81400502]
["bitfinex-derivatives","BTCF0:USTF0",1748871099534,0.20414371,104100.0,104090.0,0.9626262]
["bitfinex-derivatives","BTCF0:USTF0",1748871099736,0.39618351,104100.0,104090.0,0.7392782]
["bitfinex-derivatives","BTCF0:USTF0",1748871099944,1.00720233,104100.0,104090.0,0.63688]
["bitfinex-derivatives","BTCF0:USTF0",1748871100244,1.06920233,104100.0,104090.0,0.7961382]
["bitfinex-derivatives","BTCF0:USTF0",1748871100441,0.81898351,104100.0,104090.0,0.7963382]
["bitfinex-derivatives","BTCF0:USTF0",1748871100651,0.26614371,104100.0,104090.0,1.1569382]
["bitfinex-derivatives","BTCF0:USTF0",1748871100941,0.45818351,104100.0,104090.0,1.2195182]
["bitfinex-derivatives","BTCF0:USTF0",1748871102032,0.45818351,104100.0,104090.0,0.8587182]
["bitfinex-derivatives","BTCF0:USTF0",1748871102234,1.06920233,104100.0,104090.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1748871102434,1.06920233,104100.0,104090.0,0.6732582]
["bitfinex-derivatives","BTCF0:USTF0",1748871102935,0.45818351,104100.0,104090.0,0.6732582]
["bitfinex-derivatives","BTCF0:USTF0",1748871103135,0.45818351,104100.0,104090.0,0.7050582]
["bitfinex-derivatives","BTCF0:USTF0",1748871103441,0.45818351,104100.0,104090.0,0.7351582]
["bitfinex-derivatives","BTCF0:USTF0",1748871104229,1.06920233,104100.0,104090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871104530,0.336128,104090.0,104070.0,1.42252185]
["bitfinex-derivatives","BTCF0:USTF0",1748871104735,0.1920767,104080.0,104070.0,1.56658565]
["bitfinex-derivatives","BTCF0:USTF0",1748871104953,0.2549767,104080.0,104070.0,0.92668565]
["bitfinex-derivatives","BTCF0:USTF0",1748871105134,0.2549767,104080.0,104070.0,0.47658565]
["bitfinex-derivatives","BTCF0:USTF0",1748871105337,0.2549767,104080.0,104070.0,0.83072025]
["bitfinex-derivatives","BTCF0:USTF0",1748871105734,0.2549767,104080.0,104070.0,0.86102025]
["bitfinex-derivatives","BTCF0:USTF0",1748871105946,0.2549767,104080.0,104070.0,1.47403907]
["bitfinex-derivatives","BTCF0:USTF0",1748871105947,0.0317,104080.0,104070.0,1.47403907]
["bitfinex-derivatives","BTCF0:USTF0",1748871106241,0.80300961,104100.0,104090.0,0.1920582]
["bitfinex-derivatives","BTCF0:USTF0",1748871106242,0.75498351,104100.0,104090.0,0.1920582]
["bitfinex-derivatives","BTCF0:USTF0",1748871106549,0.75498351,104100.0,104090.0,0.6751782]
["bitfinex-derivatives","BTCF0:USTF0",1748871106550,0.81928351,104100.0,104090.0,0.6751782]
["bitfinex-derivatives","BTCF0:USTF0",1748871106736,1.06950233,104100.0,104090.0,0.7391782]
["bitfinex-derivatives","BTCF0:USTF0",1748871107438,0.82028351,104100.0,104090.0,0.7391782]
["bitfinex-derivatives","BTCF0:USTF0",1748871107836,1.07050233,104100.0,104090.0,0.7077782]
["bitfinex-derivatives","BTCF0:USTF0",1748871108036,0.82028351,104100.0,104090.0,0.7077782]
["bitfinex-derivatives","BTCF0:USTF0",1748871108236,0.82028351,104100.0,104090.0,0.7393782]
["bitfinex-derivatives","BTCF0:USTF0",1748871108237,0.56494371,104100.0,104090.0,0.7393782]
["bitfinex-derivatives","BTCF0:USTF0",1748871108438,0.20414371,104100.0,104090.0,1.47435702]
["bitfinex-derivatives","BTCF0:USTF0",1748871108931,0.20414371,104100.0,104090.0,1.2241382]
["bitfinex-derivatives","BTCF0:USTF0",1748871110446,0.20414371,104100.0,104090.0,1.22838774]
["bitfinex-derivatives","BTCF0:USTF0",1748871111039,0.20414371,104100.0,104090.0,1.47860656]
["bitfinex-derivatives","BTCF0:USTF0",1748871112238,0.20414371,104100.0,104090.0,1.57467456]
["bitfinex-derivatives","BTCF0:USTF0",1748871112652,0.20414371,104100.0,104090.0,1.65270591]
["bitfinex-derivatives","BTCF0:USTF0",1748871113239,0.20414371,104100.0,104090.0,1.55643791]
["bitfinex-derivatives","BTCF0:USTF0",1748871113539,0.20414371,104100.0,104090.0,0.99528656]
["bitfinex-derivatives","BTCF0:USTF0",1748871113738,0.20414371,104100.0,104090.0,1.47844656]
["bitfinex-derivatives","BTCF0:USTF0",1748871114141,0.20414371,104100.0,104090.0,0.62130774]
["bitfinex-derivatives","BTCF0:USTF0",1748871114342,0.39618321,104100.0,104090.0,0.26050774]
["bitfinex-derivatives","BTCF0:USTF0",1748871114547,0.67910203,104100.0,104090.0,0.86734744]
["bitfinex-derivatives","BTCF0:USTF0",1748871114743,0.67910203,104100.0,104090.0,0.38426744]
["bitfinex-derivatives","BTCF0:USTF0",1748871114744,0.42888321,104100.0,104090.0,0.38426744]
["bitfinex-derivatives","BTCF0:USTF0",1748871115037,0.42888321,104100.0,104090.0,0.86782744]
["bitfinex-derivatives","BTCF0:USTF0",1748871115248,0.42888321,104100.0,104090.0,1.22862744]
["bitfinex-derivatives","BTCF0:USTF0",1748871116445,0.22888321,104100.0,104090.0,1.22862744]
["bitfinex-derivatives","BTCF0:USTF0",1748871116647,0.42888321,104100.0,104090.0,1.22862744]
["bitfinex-derivatives","BTCF0:USTF0",1748871116842,0.20414371,104100.0,104090.0,1.47884626]
["bitfinex-derivatives","BTCF0:USTF0",1748871118055,0.20414371,104100.0,104090.0,1.22862744]
["bitfinex-derivatives","BTCF0:USTF0",1748871118258,0.20414371,104100.0,104090.0,1.47884626]
["bitfinex-derivatives","BTCF0:USTF0",1748871120142,0.20414371,104100.0,104090.0,1.59248951]
["bitfinex-derivatives","BTCF0:USTF0",1748871120559,0.11473081,104100.0,104090.0,1.84248951]
["bitfinex-derivatives","BTCF0:USTF0",1748871120761,0.05080091,104100.0,104090.0,1.84248951]
["bitfinex-derivatives","BTCF0:USTF0",1748871120946,0.05080091,104100.0,104090.0,1.6693076]
["bitfinex-derivatives","BTCF0:USTF0",1748871121245,0.05080091,104100.0,104090.0,1.0619876]
["bitfinex-derivatives","BTCF0:USTF0",1748871121449,0.05080091,104100.0,104090.0,1.6678676]
["bitfinex-derivatives","BTCF0:USTF0",1748871121652,1e-08,104100.0,104090.0,1.9177476]
["bitfinex-derivatives","BTCF0:USTF0",1748871122249,0.00014371,104110.0,104100.0,0.1920325]
["bitfinex-derivatives","BTCF0:USTF0",1748871122440,0.002,104130.0,104120.0,0.1919957]
["bitfinex-derivatives","BTCF0:USTF0",1748871122640,0.002,104130.0,104120.0,1.40893452]
["bitfinex-derivatives","BTCF0:USTF0",1748871122945,0.002,104130.0,104120.0,1.47243452]
["bitfinex-derivatives","BTCF0:USTF0",1748871123242,0.002,104130.0,104120.0,1.83323452]
["bitfinex-derivatives","BTCF0:USTF0",1748871123649,0.005,104130.0,104120.0,1.83323452]
["bitfinex-derivatives","BTCF0:USTF0",1748871123855,0.005,104130.0,104120.0,1.5830157]
["bitfinex-derivatives","BTCF0:USTF0",1748871124061,0.005,104130.0,104120.0,1.83323452]
["bitfinex-derivatives","BTCF0:USTF0",1748871124246,0.207,104130.0,104120.0,1.83323452]
["bitfinex-derivatives","BTCF0:USTF0",1748871125446,0.207,104130.0,104120.0,2.08345334]
["bitfinex-derivatives","BTCF0:USTF0",1748871125654,0.180797,104130.0,104120.0,2.21624288]
["bitfinex-derivatives","BTCF0:USTF0",1748871125962,0.002,104160.0,104130.0,0.2399684]
["bitfinex-derivatives","BTCF0:USTF0",1748871126248,0.4587398,104190.0,104180.0,0.1918851]
["bitfinex-derivatives","BTCF0:USTF0",1748871126249,0.24384052,104190.0,104180.0,0.1918851]
["bitfinex-derivatives","BTCF0:USTF0",1748871126449,0.0643,104190.0,104180.0,1.04806392]
["bitfinex-derivatives","BTCF0:USTF0",1748871126658,0.002,104190.0,104180.0,1.47176392]
["bitfinex-derivatives","BTCF0:USTF0",1748871127746,0.002,104190.0,104180.0,1.56774792]
["bitfinex-derivatives","BTCF0:USTF0",1748871127944,0.002,104190.0,104180.0,1.64352908]
["bitfinex-derivatives","BTCF0:USTF0",1748871128561,0.002,104190.0,104180.0,1.64652908]
["bitfinex-derivatives","BTCF0:USTF0",1748871128852,0.00014371,104200.0,104190.0,0.1918674]
["bitfinex-derivatives","BTCF0:USTF0",1748871129046,0.00014371,104200.0,104190.0,0.93065822]
["bitfinex-derivatives","BTCF0:USTF0",1748871129354,0.20014371,104200.0,104190.0,0.5844674]
["bitfinex-derivatives","BTCF0:USTF0",1748871129562,0.20014371,104200.0,104190.0,0.83488622]
["bitfinex-derivatives","BTCF0:USTF0",1748871130164,0.20014371,104200.0,104190.0,0.93085822]
["bitfinex-derivatives","BTCF0:USTF0",1748871130452,0.06026841,104200.0,104190.0,1.18107704]
["bitfinex-derivatives","BTCF0:USTF0",1748871130655,0.002,104220.0,104210.0,0.1918302]
["bitfinex-derivatives","BTCF0:USTF0",1748871130958,0.002,104220.0,104210.0,2.85108954]
["bitfinex-derivatives","BTCF0:USTF0",1748871131153,0.002,104220.0,104210.0,2.88438954]
["bitfinex-derivatives","BTCF0:USTF0",1748871131760,0.002,104220.0,104210.0,2.02685072]
["bitfinex-derivatives","BTCF0:USTF0",1748871131947,0.003,104220.0,104210.0,2.02685072]
["bitfinex-derivatives","BTCF0:USTF0",1748871132154,0.0351,104220.0,104210.0,0.21597072]
["bitfinex-derivatives","BTCF0:USTF0",1748871132347,0.0671,104220.0,104210.0,1.18565072]
["bitfinex-derivatives","BTCF0:USTF0",1748871132550,0.003,104220.0,104210.0,1.43566954]
["bitfinex-derivatives","BTCF0:USTF0",1748871132856,0.003,104220.0,104210.0,1.43586954]
["bitfinex-derivatives","BTCF0:USTF0",1748871133062,0.003,104220.0,104210.0,1.18601072]
["bitfinex-derivatives","BTCF0:USTF0",1748871133255,0.2589119,104220.0,104210.0,0.82698954]
["bitfinex-derivatives","BTCF0:USTF0",1748871133466,0.2589119,104220.0,104210.0,0.82541072]
["bitfinex-derivatives","BTCF0:USTF0",1748871133651,0.4589119,104220.0,104210.0,0.30631072]
["bitfinex-derivatives","BTCF0:USTF0",1748871133851,0.4589119,104220.0,104210.0,0.79183072]
["bitfinex-derivatives","BTCF0:USTF0",1748871134051,0.4589119,104220.0,104210.0,0.82303072]
["bitfinex-derivatives","BTCF0:USTF0",1748871134259,0.4589119,104220.0,104210.0,0.85503072]
["bitfinex-derivatives","BTCF0:USTF0",1748871134562,0.4589119,104220.0,104210.0,0.8322303]
["bitfinex-derivatives","BTCF0:USTF0",1748871135467,1.06993072,104220.0,104210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871135656,0.1918303,104210.0,104200.0,0.31887241]
["bitfinex-derivatives","BTCF0:USTF0",1748871135857,0.53474912,104210.0,104200.0,0.80423241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136054,0.2845303,104210.0,104200.0,0.19219241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136252,0.2845303,104210.0,104200.0,0.86779241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136463,0.2845303,104210.0,104200.0,0.80431241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136464,0.53474912,104210.0,104200.0,0.80431241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136660,0.2845303,104210.0,104200.0,1.16511241]
["bitfinex-derivatives","BTCF0:USTF0",1748871136854,0.2845303,104210.0,104200.0,0.19219241]
["bitfinex-derivatives","BTCF0:USTF0",1748871137051,0.2845303,104210.0,104200.0,1.16527241]
["bitfinex-derivatives","BTCF0:USTF0",1748871137256,0.0927,104210.0,104200.0,1.22867241]
["bitfinex-derivatives","BTCF0:USTF0",1748871137460,0.0927,104210.0,104200.0,1.47889123]
["bitfinex-derivatives","BTCF0:USTF0",1748871137661,0.202,104220.0,104210.0,0.1918303]
["bitfinex-derivatives","BTCF0:USTF0",1748871137861,0.202,104220.0,104210.0,0.86624912]
["bitfinex-derivatives","BTCF0:USTF0",1748871138364,0.202,104220.0,104210.0,0.6160303]
["bitfinex-derivatives","BTCF0:USTF0",1748871138567,0.2659,104220.0,104210.0,0.6160303]
["bitfinex-derivatives","BTCF0:USTF0",1748871139258,0.202,104220.0,104210.0,0.86624912]
["bitfinex-derivatives","BTCF0:USTF0",1748871139865,0.202,104220.0,104210.0,1.2288303]
["bitfinex-derivatives","BTCF0:USTF0",1748871139866,0.20624954,104220.0,104210.0,1.2288303]
["bitfinex-derivatives","BTCF0:USTF0",1748871140064,0.20624954,104220.0,104210.0,1.47904912]
["bitfinex-derivatives","BTCF0:USTF0",1748871140378,0.20724954,104220.0,104210.0,1.47904912]
["bitfinex-derivatives","BTCF0:USTF0",1748871141061,0.20724954,104220.0,104210.0,1.60710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871141062,0.18180534,104220.0,104210.0,1.60710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871141264,0.18180534,104220.0,104210.0,1.3568863]
["bitfinex-derivatives","BTCF0:USTF0",1748871141562,0.14339854,104220.0,104210.0,1.85710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871142167,0.14339854,104220.0,104210.0,1.60710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871142353,0.00391514,104220.0,104210.0,1.60710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871142962,8e-08,104220.0,104210.0,1.60710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871144665,8e-08,104220.0,104210.0,1.85710512]
["bitfinex-derivatives","BTCF0:USTF0",1748871145166,9.578e-05,104230.0,104220.0,0.1918124]
["bitfinex-derivatives","BTCF0:USTF0",1748871145357,8e-08,104230.0,104220.0,0.86593122]
["bitfinex-derivatives","BTCF0:USTF0",1748871145660,8e-08,104230.0,104220.0,0.96187922]
["bitfinex-derivatives","BTCF0:USTF0",1748871145963,8e-08,104230.0,104220.0,0.7116604]
["bitfinex-derivatives","BTCF0:USTF0",1748871146164,8e-08,104230.0,104220.0,0.96187922]
["bitfinex-derivatives","BTCF0:USTF0",1748871147569,8e-08,104230.0,104220.0,1.3248204]
["bitfinex-derivatives","BTCF0:USTF0",1748871147757,8e-08,104230.0,104220.0,1.58942922]
["bitfinex-derivatives","BTCF0:USTF0",1748871147954,8e-08,104230.0,104220.0,1.49348122]
["bitfinex-derivatives","BTCF0:USTF0",1748871148355,0.20000008,104230.0,104220.0,1.49348122]
["bitfinex-derivatives","BTCF0:USTF0",1748871149065,0.20000008,104230.0,104220.0,0.88052122]
["bitfinex-derivatives","BTCF0:USTF0",1748871149265,0.20000008,104230.0,104220.0,1.49396122]
["bitfinex-derivatives","BTCF0:USTF0",1748871149666,0.20000008,104230.0,104220.0,0.88032122]
["bitfinex-derivatives","BTCF0:USTF0",1748871149988,0.20000008,104230.0,104220.0,0.7571424]
["bitfinex-derivatives","BTCF0:USTF0",1748871150261,0.20000008,104230.0,104220.0,1.49360122]
["bitfinex-derivatives","BTCF0:USTF0",1748871150262,0.26460008,104230.0,104220.0,1.49360122]
["bitfinex-derivatives","BTCF0:USTF0",1748871150657,0.26460008,104230.0,104220.0,1.49340122]
["bitfinex-derivatives","BTCF0:USTF0",1748871150858,0.26460008,104230.0,104220.0,1.49360122]
["bitfinex-derivatives","BTCF0:USTF0",1748871151061,0.26460008,104230.0,104220.0,1.49496122]
["bitfinex-derivatives","BTCF0:USTF0",1748871151257,0.20000008,104230.0,104220.0,1.49496122]
["bitfinex-derivatives","BTCF0:USTF0",1748871151965,0.23190008,104230.0,104220.0,1.49496122]
["bitfinex-derivatives","BTCF0:USTF0",1748871152164,0.23190008,104230.0,104220.0,0.6303024]
["bitfinex-derivatives","BTCF0:USTF0",1748871152367,0.26310008,104230.0,104220.0,1.2134824]
["bitfinex-derivatives","BTCF0:USTF0",1748871152568,0.26310008,104230.0,104220.0,1.2131624]
["bitfinex-derivatives","BTCF0:USTF0",1748871152869,0.26310008,104230.0,104220.0,1.2133624]
["bitfinex-derivatives","BTCF0:USTF0",1748871153073,0.45489408,104230.0,104220.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748871153374,1.0659129,104230.0,104220.0,0.8211224]
["bitfinex-derivatives","BTCF0:USTF0",1748871153672,1.0659129,104230.0,104220.0,0.8209224]
["bitfinex-derivatives","BTCF0:USTF0",1748871153963,1.0659129,104230.0,104220.0,0.2062024]
["bitfinex-derivatives","BTCF0:USTF0",1748871154176,1.4118609,104230.0,104220.0,0.19060146]
["bitfinex-derivatives","BTCF0:USTF0",1748871154476,1.4118609,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871154477,1.7726609,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871154685,0.1918308,104210.0,104200.0,0.12909503]
["bitfinex-derivatives","BTCF0:USTF0",1748871154881,0.1918308,104210.0,104190.0,1.68588469]
["bitfinex-derivatives","BTCF0:USTF0",1748871154882,0.1918492,104200.0,104190.0,0.6485934]
["bitfinex-derivatives","BTCF0:USTF0",1748871155059,0.1918492,104200.0,104190.0,1.1374334]
["bitfinex-derivatives","BTCF0:USTF0",1748871155060,0.50326802,104200.0,104190.0,1.1374334]
["bitfinex-derivatives","BTCF0:USTF0",1748871155263,0.50326802,104200.0,104190.0,1.0894669]
["bitfinex-derivatives","BTCF0:USTF0",1748871155570,0.6138492,104200.0,104190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871155761,0.1918676,104190.0,104180.0,0.85579391]
["bitfinex-derivatives","BTCF0:USTF0",1748871155958,0.6159676,104190.0,104180.0,0.85579391]
["bitfinex-derivatives","BTCF0:USTF0",1748871156158,0.2551676,104190.0,104180.0,0.23999391]
["bitfinex-derivatives","BTCF0:USTF0",1748871156362,0.2551676,104190.0,104180.0,0.85607391]
["bitfinex-derivatives","BTCF0:USTF0",1748871156563,0.2551676,104190.0,104180.0,0.85587391]
["bitfinex-derivatives","BTCF0:USTF0",1748871156763,0.2551676,104190.0,104180.0,0.85607391]
["bitfinex-derivatives","BTCF0:USTF0",1748871156966,0.86618642,104190.0,104180.0,0.01473371]
["bitfinex-derivatives","BTCF0:USTF0",1748871157277,1.30811062,104190.0,104180.0,0.196086]
["bitfinex-derivatives","BTCF0:USTF0",1748871157576,0.9619516,104190.0,104180.0,0.199886]
["bitfinex-derivatives","BTCF0:USTF0",1748871157871,0.9619516,104190.0,104180.0,0.200086]
["bitfinex-derivatives","BTCF0:USTF0",1748871158267,0.9619516,104190.0,104180.0,0.689766]
["bitfinex-derivatives","BTCF0:USTF0",1748871158870,0.9619516,104190.0,104180.0,0.19996873]
["bitfinex-derivatives","BTCF0:USTF0",1748871159068,0.9619516,104190.0,104180.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1748871159273,1.21217042,104190.0,104180.0,0.200087]
["bitfinex-derivatives","BTCF0:USTF0",1748871159475,1.21217042,104190.0,104180.0,0.2000871]
["bitfinex-derivatives","BTCF0:USTF0",1748871159679,1.21217042,104190.0,104180.0,0.1998871]
["bitfinex-derivatives","BTCF0:USTF0",1748871159867,1.21217042,104190.0,104180.0,0.2000871]
["bitfinex-derivatives","BTCF0:USTF0",1748871160577,1.24327042,104190.0,104180.0,0.2000871]
["bitfinex-derivatives","BTCF0:USTF0",1748871161573,1.44327042,104190.0,104180.0,0.2000871]
["bitfinex-derivatives","BTCF0:USTF0",1748871162166,0.2944,104190.0,104180.0,0.2000871]
["bitfinex-derivatives","BTCF0:USTF0",1748871162380,0.2944,104190.0,104180.0,0.57718592]
["bitfinex-derivatives","BTCF0:USTF0",1748871162569,0.2562722,104190.0,104180.0,1.00098592]
["bitfinex-derivatives","BTCF0:USTF0",1748871162765,0.1907283,104190.0,104180.0,1.07833437]
["bitfinex-derivatives","BTCF0:USTF0",1748871162976,0.00014371,104210.0,104200.0,0.1918504]
["bitfinex-derivatives","BTCF0:USTF0",1748871163176,0.00014371,104210.0,104200.0,1.41906922]
["bitfinex-derivatives","BTCF0:USTF0",1748871163483,0.00014371,104210.0,104200.0,1.48206922]
["bitfinex-derivatives","BTCF0:USTF0",1748871163885,0.19197561,104210.0,104200.0,0.8710504]
["bitfinex-derivatives","BTCF0:USTF0",1748871164075,0.55277561,104210.0,104200.0,0.8730504]
["bitfinex-derivatives","BTCF0:USTF0",1748871164274,0.44219443,104210.0,104200.0,0.1938504]
["bitfinex-derivatives","BTCF0:USTF0",1748871164579,0.55277561,104210.0,104200.0,0.6829304]
["bitfinex-derivatives","BTCF0:USTF0",1748871164808,0.55277561,104210.0,104200.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1748871164996,0.80299443,104210.0,104200.0,0.6829304]
["bitfinex-derivatives","BTCF0:USTF0",1748871165280,0.80299443,104210.0,104200.0,0.6851304]
["bitfinex-derivatives","BTCF0:USTF0",1748871165472,0.80299443,104210.0,104200.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1748871165670,0.80299443,104210.0,104200.0,1.29594922]
["bitfinex-derivatives","BTCF0:USTF0",1748871165671,0.00014371,104210.0,104200.0,1.29594922]
["bitfinex-derivatives","BTCF0:USTF0",1748871165873,0.00014371,104210.0,104200.0,1.0789304]
["bitfinex-derivatives","BTCF0:USTF0",1748871165874,0.42427571,104210.0,104200.0,1.0789304]
["bitfinex-derivatives","BTCF0:USTF0",1748871166076,0.42427571,104210.0,104200.0,0.7512304]
["bitfinex-derivatives","BTCF0:USTF0",1748871166271,0.20014371,104210.0,104200.0,1.49268922]
["bitfinex-derivatives","BTCF0:USTF0",1748871167083,0.20014371,104210.0,104200.0,1.2424704]
["bitfinex-derivatives","BTCF0:USTF0",1748871167385,0.20014371,104210.0,104200.0,1.49268922]
["bitfinex-derivatives","BTCF0:USTF0",1748871167591,0.20014371,104210.0,104200.0,1.49248922]
["bitfinex-derivatives","BTCF0:USTF0",1748871167782,0.20014371,104210.0,104200.0,1.49268922]
["bitfinex-derivatives","BTCF0:USTF0",1748871168785,0.20014371,104210.0,104200.0,1.54531794]
["bitfinex-derivatives","BTCF0:USTF0",1748871169170,0.20014371,104210.0,104200.0,1.64128194]
["bitfinex-derivatives","BTCF0:USTF0",1748871169572,0.20014371,104210.0,104200.0,1.54531794]
["bitfinex-derivatives","BTCF0:USTF0",1748871170873,0.20014371,104210.0,104200.0,1.83887204]
["bitfinex-derivatives","BTCF0:USTF0",1748871171073,0.20014371,104210.0,104200.0,1.58865322]
["bitfinex-derivatives","BTCF0:USTF0",1748871171476,0.20014371,104210.0,104200.0,1.83887204]
["bitfinex-derivatives","BTCF0:USTF0",1748871171684,0.20014371,104210.0,104200.0,1.74290804]
["bitfinex-derivatives","BTCF0:USTF0",1748871171879,0.20014371,104210.0,104200.0,1.54512552]
["bitfinex-derivatives","BTCF0:USTF0",1748871172283,0.20014371,104210.0,104200.0,1.79534434]
["bitfinex-derivatives","BTCF0:USTF0",1748871172504,0.20014371,104210.0,104200.0,1.49268922]
["bitfinex-derivatives","BTCF0:USTF0",1748871174786,0.20014371,104210.0,104200.0,1.51012148]
["bitfinex-derivatives","BTCF0:USTF0",1748871175186,0.20014371,104210.0,104200.0,1.01956148]
["bitfinex-derivatives","BTCF0:USTF0",1748871175381,0.20014371,104210.0,104200.0,1.50844148]
["bitfinex-derivatives","BTCF0:USTF0",1748871176186,0.20014371,104210.0,104200.0,1.25778266]
["bitfinex-derivatives","BTCF0:USTF0",1748871176388,0.00014371,104210.0,104200.0,1.50800148]
["bitfinex-derivatives","BTCF0:USTF0",1748871176584,0.00014371,104210.0,104200.0,1.50780148]
["bitfinex-derivatives","BTCF0:USTF0",1748871176585,0.20014371,104210.0,104200.0,1.50780148]
["bitfinex-derivatives","BTCF0:USTF0",1748871176895,0.20014371,104210.0,104200.0,1.50800148]
["bitfinex-derivatives","BTCF0:USTF0",1748871177380,0.20014371,104210.0,104200.0,1.25778266]
["bitfinex-derivatives","BTCF0:USTF0",1748871177581,0.20014371,104210.0,104200.0,1.50800148]
["bitfinex-derivatives","BTCF0:USTF0",1748871179189,0.20014371,104210.0,104200.0,1.52239148]
["bitfinex-derivatives","BTCF0:USTF0",1748871179690,0.20014371,104210.0,104200.0,1.52155148]
["bitfinex-derivatives","BTCF0:USTF0",1748871179887,0.20014371,104210.0,104200.0,1.52175148]
["bitfinex-derivatives","BTCF0:USTF0",1748871180695,0.002,104220.0,104210.0,0.191832]
["bitfinex-derivatives","BTCF0:USTF0",1748871180882,0.002,104220.0,104210.0,0.89875082]
["bitfinex-derivatives","BTCF0:USTF0",1748871181084,0.0652,104250.0,104240.0,0.1917768]
["bitfinex-derivatives","BTCF0:USTF0",1748871181288,0.002,104250.0,104240.0,1.42035562]
["bitfinex-derivatives","BTCF0:USTF0",1748871181490,0.002,104250.0,104240.0,1.48325562]
["bitfinex-derivatives","BTCF0:USTF0",1748871181690,0.002,104250.0,104240.0,1.73347444]
["bitfinex-derivatives","BTCF0:USTF0",1748871181994,0.002,104250.0,104240.0,1.48325562]
["bitfinex-derivatives","BTCF0:USTF0",1748871182182,0.002,104250.0,104240.0,1.73347444]
["bitfinex-derivatives","BTCF0:USTF0",1748871182599,0.002,104250.0,104240.0,1.82940244]
["bitfinex-derivatives","BTCF0:USTF0",1748871182982,0.00014371,104260.0,104250.0,0.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1748871183186,0.00014371,104260.0,104250.0,0.83567712]
["bitfinex-derivatives","BTCF0:USTF0",1748871183785,0.20014371,104260.0,104250.0,0.83567712]
["bitfinex-derivatives","BTCF0:USTF0",1748871183988,0.20014371,104260.0,104250.0,0.5854583]
["bitfinex-derivatives","BTCF0:USTF0",1748871184293,0.20014371,104260.0,104250.0,0.83567712]
["bitfinex-derivatives","BTCF0:USTF0",1748871184495,0.20014371,104260.0,104250.0,0.5854583]
["bitfinex-derivatives","BTCF0:USTF0",1748871184795,0.39613295,104260.0,104250.0,0.52282]
["bitfinex-derivatives","BTCF0:USTF0",1748871184996,0.71115177,104260.0,104250.0,0.5856581]
["bitfinex-derivatives","BTCF0:USTF0",1748871185291,0.71115177,104260.0,104250.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1748871185292,0.46093295,104260.0,104250.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1748871185601,0.46093295,104260.0,104250.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1748871185602,1.51374847,104260.0,104250.0,0.48916]
["bitfinex-derivatives","BTCF0:USTF0",1748871185898,0.1917581,104250.0,104240.0,0.3686372]
["bitfinex-derivatives","BTCF0:USTF0",1748871186089,0.44270312,104250.0,104230.0,1.61113033]
["bitfinex-derivatives","BTCF0:USTF0",1748871186285,0.44270312,104250.0,104230.0,1.85087343]
["bitfinex-derivatives","BTCF0:USTF0",1748871186286,0.0633,104240.0,104230.0,1.85087343]
["bitfinex-derivatives","BTCF0:USTF0",1748871186491,0.0633,104240.0,104230.0,2.46899343]
["bitfinex-derivatives","BTCF0:USTF0",1748871186890,0.0633,104240.0,104230.0,2.46883343]
["bitfinex-derivatives","BTCF0:USTF0",1748871187097,0.2550765,104240.0,104230.0,2.42088523]
["bitfinex-derivatives","BTCF0:USTF0",1748871187288,0.50529532,104240.0,104230.0,1.67582933]
["bitfinex-derivatives","BTCF0:USTF0",1748871187495,0.50529532,104240.0,104230.0,1.93274933]
["bitfinex-derivatives","BTCF0:USTF0",1748871187797,0.50529532,104240.0,104230.0,2.29354933]
["bitfinex-derivatives","BTCF0:USTF0",1748871188100,0.50529532,104240.0,104230.0,1.31502933]
["bitfinex-derivatives","BTCF0:USTF0",1748871188391,0.50529532,104240.0,104230.0,1.93258933]
["bitfinex-derivatives","BTCF0:USTF0",1748871188694,0.50529532,104240.0,104230.0,1.93238933]
["bitfinex-derivatives","BTCF0:USTF0",1748871188893,0.50529532,104240.0,104230.0,1.93258933]
["bitfinex-derivatives","BTCF0:USTF0",1748871189099,0.2550765,104240.0,104230.0,0.84354933]
["bitfinex-derivatives","BTCF0:USTF0",1748871189297,0.2550765,104240.0,104230.0,0.87554933]
["bitfinex-derivatives","BTCF0:USTF0",1748871189486,0.2550765,104240.0,104230.0,1.23634933]
["bitfinex-derivatives","BTCF0:USTF0",1748871189682,0.2550765,104240.0,104230.0,0.87554933]
["bitfinex-derivatives","BTCF0:USTF0",1748871190195,0.0633,104240.0,104230.0,0.87554933]
["bitfinex-derivatives","BTCF0:USTF0",1748871190389,0.83607702,104250.0,104240.0,0.1917765]
["bitfinex-derivatives","BTCF0:USTF0",1748871190595,0.0995,104250.0,104240.0,0.2546765]
["bitfinex-derivatives","BTCF0:USTF0",1748871190901,0.2912581,104250.0,104240.0,0.2546765]
["bitfinex-derivatives","BTCF0:USTF0",1748871191106,0.54147692,104250.0,104240.0,0.2546765]
["bitfinex-derivatives","BTCF0:USTF0",1748871191282,0.34971882,104250.0,104240.0,0.2546765]
["bitfinex-derivatives","BTCF0:USTF0",1748871191597,0.0995,104250.0,104240.0,0.2546765]
["bitfinex-derivatives","BTCF0:USTF0",1748871192299,0.56094371,104260.0,104250.0,0.1917585]
["bitfinex-derivatives","BTCF0:USTF0",1748871192501,0.23084371,104260.0,104250.0,1.2344185]
["bitfinex-derivatives","BTCF0:USTF0",1748871192683,0.81358391,104260.0,104250.0,0.8736185]
["bitfinex-derivatives","BTCF0:USTF0",1748871193003,1.06380273,104260.0,104250.0,0.2558585]
["bitfinex-derivatives","BTCF0:USTF0",1748871193197,1.06380273,104260.0,104250.0,0.1917585]
["bitfinex-derivatives","BTCF0:USTF0",1748871193494,1.06380273,104260.0,104250.0,0.8093985]
["bitfinex-derivatives","BTCF0:USTF0",1748871193886,1.06380273,104260.0,104250.0,0.8095985]
["bitfinex-derivatives","BTCF0:USTF0",1748871194088,0.67206253,104260.0,104250.0,0.8095985]
["bitfinex-derivatives","BTCF0:USTF0",1748871194284,0.42184371,104260.0,104250.0,0.8570785]
["bitfinex-derivatives","BTCF0:USTF0",1748871194490,0.42184371,104260.0,104250.0,1.2492785]
["bitfinex-derivatives","BTCF0:USTF0",1748871194491,0.26104371,104260.0,104250.0,1.2492785]
["bitfinex-derivatives","BTCF0:USTF0",1748871195509,0.20014371,104260.0,104250.0,1.49949732]
["bitfinex-derivatives","BTCF0:USTF0",1748871195799,0.20014371,104260.0,104250.0,1.53189732]
["bitfinex-derivatives","BTCF0:USTF0",1748871196497,0.20014371,104260.0,104250.0,0.7605185]
["bitfinex-derivatives","BTCF0:USTF0",1748871196684,0.20014371,104260.0,104250.0,1.2503585]
["bitfinex-derivatives","BTCF0:USTF0",1748871196997,0.20439325,104260.0,104250.0,1.2505585]
["bitfinex-derivatives","BTCF0:USTF0",1748871197291,0.20439325,104260.0,104250.0,1.50077732]
["bitfinex-derivatives","BTCF0:USTF0",1748871197503,0.20439325,104260.0,104250.0,1.50057732]
["bitfinex-derivatives","BTCF0:USTF0",1748871197701,0.20439325,104260.0,104250.0,1.50077732]
["bitfinex-derivatives","BTCF0:USTF0",1748871197888,0.20014371,104260.0,104250.0,1.50077732]
["bitfinex-derivatives","BTCF0:USTF0",1748871198085,0.16497191,104260.0,104250.0,1.50077732]
["bitfinex-derivatives","BTCF0:USTF0",1748871198394,1e-08,104260.0,104250.0,1.84669732]
["bitfinex-derivatives","BTCF0:USTF0",1748871198591,0.00056995,104280.0,104270.0,0.1917215]
["bitfinex-derivatives","BTCF0:USTF0",1748871198789,0.00056995,104280.0,104270.0,1.78438032]
["bitfinex-derivatives","BTCF0:USTF0",1748871198989,0.00056995,104280.0,104270.0,1.81728032]
["bitfinex-derivatives","BTCF0:USTF0",1748871199198,0.00056995,104280.0,104270.0,1.5670615]
["bitfinex-derivatives","BTCF0:USTF0",1748871199498,0.00056995,104280.0,104270.0,1.81728032]
["bitfinex-derivatives","BTCF0:USTF0",1748871199890,0.00481949,104280.0,104270.0,1.81728032]
["bitfinex-derivatives","BTCF0:USTF0",1748871200388,0.00481949,104280.0,104270.0,1.32560032]
["bitfinex-derivatives","BTCF0:USTF0",1748871200589,0.00481949,104280.0,104270.0,1.5671415]
["bitfinex-derivatives","BTCF0:USTF0",1748871200802,0.03591949,104280.0,104270.0,1.5671415]
["bitfinex-derivatives","BTCF0:USTF0",1748871201193,0.00481949,104280.0,104270.0,1.81736032]
["bitfinex-derivatives","BTCF0:USTF0",1748871201694,0.20481949,104280.0,104270.0,1.85046032]
["bitfinex-derivatives","BTCF0:USTF0",1748871201889,0.17701609,104280.0,104270.0,1.85046032]
["bitfinex-derivatives","BTCF0:USTF0",1748871202393,0.17701609,104280.0,104270.0,1.6002415]
["bitfinex-derivatives","BTCF0:USTF0",1748871202598,0.17701609,104280.0,104270.0,1.85046032]
["bitfinex-derivatives","BTCF0:USTF0",1748871202994,0.17701609,104280.0,104270.0,1.6022415]
["bitfinex-derivatives","BTCF0:USTF0",1748871202995,0.18126563,104280.0,104270.0,1.6022415]
["bitfinex-derivatives","BTCF0:USTF0",1748871203190,0.18126563,104280.0,104270.0,1.85246032]
["bitfinex-derivatives","BTCF0:USTF0",1748871203497,0.18126563,104280.0,104270.0,1.85446032]
["bitfinex-derivatives","BTCF0:USTF0",1748871204095,0.37296883,104280.0,104270.0,1.1124815]
["bitfinex-derivatives","BTCF0:USTF0",1748871204293,0.21266563,104280.0,104270.0,1.6045615]
["bitfinex-derivatives","BTCF0:USTF0",1748871204489,0.24476563,104280.0,104270.0,1.85478032]
["bitfinex-derivatives","BTCF0:USTF0",1748871204694,0.18126563,104280.0,104270.0,1.85498032]
["bitfinex-derivatives","BTCF0:USTF0",1748871204999,0.18126563,104280.0,104270.0,1.85478032]
["bitfinex-derivatives","BTCF0:USTF0",1748871205202,0.18126563,104280.0,104270.0,1.85498032]
["bitfinex-derivatives","BTCF0:USTF0",1748871205401,0.18126563,104280.0,104270.0,1.6047615]
["bitfinex-derivatives","BTCF0:USTF0",1748871205592,0.18126563,104280.0,104270.0,1.6045615]
["bitfinex-derivatives","BTCF0:USTF0",1748871205903,0.24476563,104280.0,104270.0,1.2438815]
["bitfinex-derivatives","BTCF0:USTF0",1748871206099,0.24476563,104280.0,104270.0,1.2436815]
["bitfinex-derivatives","BTCF0:USTF0",1748871206294,0.24476563,104280.0,104270.0,1.2438815]
["bitfinex-derivatives","BTCF0:USTF0",1748871206497,0.18126563,104280.0,104270.0,1.49410032]
["bitfinex-derivatives","BTCF0:USTF0",1748871206710,0.002,104340.0,104270.0,1.30237882]
["bitfinex-derivatives","BTCF0:USTF0",1748871206892,0.23946,104360.0,104340.0,0.095794]
["bitfinex-derivatives","BTCF0:USTF0",1748871207095,0.0301,104350.0,104340.0,0.33542781]
["bitfinex-derivatives","BTCF0:USTF0",1748871207402,0.2531745,104350.0,104340.0,0.72174371]
["bitfinex-derivatives","BTCF0:USTF0",1748871207595,0.0616,104350.0,104340.0,1.40893651]
["bitfinex-derivatives","BTCF0:USTF0",1748871207905,0.0616,104350.0,104340.0,1.40917651]
["bitfinex-derivatives","BTCF0:USTF0",1748871208504,0.0616,104350.0,104340.0,1.40897651]
["bitfinex-derivatives","BTCF0:USTF0",1748871208805,0.0616,104350.0,104340.0,1.40917651]
["bitfinex-derivatives","BTCF0:USTF0",1748871208990,0.0616,104350.0,104340.0,1.40897651]
["bitfinex-derivatives","BTCF0:USTF0",1748871209195,0.0616,104350.0,104340.0,1.40917651]
["bitfinex-derivatives","BTCF0:USTF0",1748871209595,0.0616,104350.0,104340.0,1.41117651]
["bitfinex-derivatives","BTCF0:USTF0",1748871209794,0.2616,104350.0,104340.0,1.41317651]
["bitfinex-derivatives","BTCF0:USTF0",1748871210800,0.2616,104350.0,104340.0,1.66339533]
["bitfinex-derivatives","BTCF0:USTF0",1748871211002,0.2616,104350.0,104340.0,1.72619533]
["bitfinex-derivatives","BTCF0:USTF0",1748871211501,0.2616,104350.0,104340.0,1.85531533]
["bitfinex-derivatives","BTCF0:USTF0",1748871212104,0.0327,104360.0,104350.0,0.44179342]
["bitfinex-derivatives","BTCF0:USTF0",1748871212306,0.0327,104360.0,104350.0,0.86539342]
["bitfinex-derivatives","BTCF0:USTF0",1748871212497,0.002,104370.0,104360.0,0.1915562]
["bitfinex-derivatives","BTCF0:USTF0",1748871212696,0.002,104370.0,104360.0,1.48923502]
["bitfinex-derivatives","BTCF0:USTF0",1748871213202,0.002,104400.0,104390.0,0.1915012]
["bitfinex-derivatives","BTCF0:USTF0",1748871213500,0.002,104400.0,104390.0,1.65700002]
["bitfinex-derivatives","BTCF0:USTF0",1748871213695,0.202,104400.0,104390.0,1.72020002]
["bitfinex-derivatives","BTCF0:USTF0",1748871214299,0.1629288,104400.0,104390.0,1.72020002]
["bitfinex-derivatives","BTCF0:USTF0",1748871214500,0.1629288,104400.0,104390.0,1.5984212]
["bitfinex-derivatives","BTCF0:USTF0",1748871215199,0.16717834,104400.0,104390.0,1.91431744]
["bitfinex-derivatives","BTCF0:USTF0",1748871215510,0.16717834,104400.0,104390.0,1.91451744]
["bitfinex-derivatives","BTCF0:USTF0",1748871216007,0.16717834,104400.0,104390.0,1.6004212]
["bitfinex-derivatives","BTCF0:USTF0",1748871216210,0.22757834,104400.0,104390.0,1.6002212]
["bitfinex-derivatives","BTCF0:USTF0",1748871216413,0.22757834,104400.0,104390.0,1.91631744]
["bitfinex-derivatives","BTCF0:USTF0",1748871217113,0.16717834,104400.0,104390.0,1.29239744]
["bitfinex-derivatives","BTCF0:USTF0",1748871217407,0.16717834,104400.0,104390.0,1.91587744]
["bitfinex-derivatives","BTCF0:USTF0",1748871217712,0.16717834,104400.0,104390.0,1.91575744]
["bitfinex-derivatives","BTCF0:USTF0",1748871218300,0.14195254,104400.0,104390.0,1.91575744]
["bitfinex-derivatives","BTCF0:USTF0",1748871218502,0.10016314,104400.0,104390.0,1.91575744]
["bitfinex-derivatives","BTCF0:USTF0",1748871220000,0.03227,104410.0,104400.0,0.45211976]
["bitfinex-derivatives","BTCF0:USTF0",1748871220204,0.03227,104410.0,104400.0,0.831616]
["bitfinex-derivatives","BTCF0:USTF0",1748871221614,0.03227,104410.0,104400.0,0.51571976]
["bitfinex-derivatives","BTCF0:USTF0",1748871221803,0.2237346,104410.0,104400.0,0.51571976]
["bitfinex-derivatives","BTCF0:USTF0",1748871222114,0.32707,104410.0,104400.0,0.48531976]
["bitfinex-derivatives","BTCF0:USTF0",1748871222322,0.32707,104410.0,104400.0,0.38983686]
["bitfinex-derivatives","BTCF0:USTF0",1748871222499,0.83443084,104410.0,104400.0,0.58131976]
["bitfinex-derivatives","BTCF0:USTF0",1748871222704,0.83443084,104410.0,104400.0,0.58111976]
["bitfinex-derivatives","BTCF0:USTF0",1748871223208,0.83443084,104410.0,104400.0,0.38983686]
["bitfinex-derivatives","BTCF0:USTF0",1748871223412,0.93021084,104410.0,104400.0,0.53141976]
["bitfinex-derivatives","BTCF0:USTF0",1748871223608,0.1914829,104400.0,104390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871223815,0.1915013,104390.0,104380.0,0.50668569]
["bitfinex-derivatives","BTCF0:USTF0",1748871224114,0.0646,104390.0,104380.0,0.55457099]
["bitfinex-derivatives","BTCF0:USTF0",1748871224314,0.2561013,104390.0,104380.0,0.55477099]
["bitfinex-derivatives","BTCF0:USTF0",1748871224502,0.0646,104390.0,104380.0,0.55477099]
["bitfinex-derivatives","BTCF0:USTF0",1748871224706,0.2561013,104390.0,104380.0,0.55477099]
["bitfinex-derivatives","BTCF0:USTF0",1748871225315,0.2561013,104390.0,104380.0,0.56894099]
["bitfinex-derivatives","BTCF0:USTF0",1748871225514,0.2561013,104390.0,104380.0,0.56914099]
["bitfinex-derivatives","BTCF0:USTF0",1748871225911,0.0646,104390.0,104380.0,0.56914099]
["bitfinex-derivatives","BTCF0:USTF0",1748871226303,0.0646,104390.0,104380.0,0.63034099]
["bitfinex-derivatives","BTCF0:USTF0",1748871226711,0.0646,104390.0,104380.0,0.76214099]
["bitfinex-derivatives","BTCF0:USTF0",1748871227014,0.49644954,104400.0,104390.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1748871227015,0.00424954,104400.0,104390.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1748871227214,0.06654954,104400.0,104390.0,1.1065814]
["bitfinex-derivatives","BTCF0:USTF0",1748871228827,0.25803254,104400.0,104390.0,1.1065814]
["bitfinex-derivatives","BTCF0:USTF0",1748871229120,0.66972078,104400.0,104390.0,0.5523014]
["bitfinex-derivatives","BTCF0:USTF0",1748871229422,0.66972078,104400.0,104390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871229615,0.1915013,104390.0,104380.0,0.61680639]
["bitfinex-derivatives","BTCF0:USTF0",1748871229811,0.56969754,104390.0,104380.0,0.37742139]
["bitfinex-derivatives","BTCF0:USTF0",1748871230109,0.2915197,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871230314,0.56971594,104380.0,104370.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1748871230616,0.66552394,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871230814,0.76552394,104380.0,104370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871231019,0.66552394,104380.0,104370.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1748871231407,0.2538197,104380.0,104370.0,0.552338]
["bitfinex-derivatives","BTCF0:USTF0",1748871231612,0.2538197,104380.0,104370.0,0.913138]
["bitfinex-derivatives","BTCF0:USTF0",1748871231915,0.2538197,104380.0,104370.0,0.978638]
["bitfinex-derivatives","BTCF0:USTF0",1748871232111,0.2538197,104380.0,104370.0,0.993008]
["bitfinex-derivatives","BTCF0:USTF0",1748871232822,0.2538197,104380.0,104370.0,0.601308]
["bitfinex-derivatives","BTCF0:USTF0",1748871233018,0.2538197,104380.0,104370.0,0.77057]
["bitfinex-derivatives","BTCF0:USTF0",1748871233203,0.60191594,104380.0,104370.0,0.9315081]
["bitfinex-derivatives","BTCF0:USTF0",1748871233404,0.69772394,104380.0,104370.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1748871233609,0.69772394,104380.0,104370.0,0.9317081]
["bitfinex-derivatives","BTCF0:USTF0",1748871234413,1.18992394,104380.0,104370.0,0.9317081]
["bitfinex-derivatives","BTCF0:USTF0",1748871235318,0.8740277,104380.0,104370.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1748871235523,0.7782197,104380.0,104370.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1748871236117,0.5545,104380.0,104370.0,0.9944081]
["bitfinex-derivatives","BTCF0:USTF0",1748871236511,0.00014371,104390.0,104380.0,0.1915197]
["bitfinex-derivatives","BTCF0:USTF0",1748871236821,0.22264511,104390.0,104380.0,1.1081797]
["bitfinex-derivatives","BTCF0:USTF0",1748871237207,0.06434371,104390.0,104380.0,1.1081797]
["bitfinex-derivatives","BTCF0:USTF0",1748871237409,0.00014371,104390.0,104380.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1748871237619,0.19164511,104390.0,104380.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1748871237815,0.22274511,104390.0,104380.0,1.2399797]
["bitfinex-derivatives","BTCF0:USTF0",1748871238216,0.5676154,104390.0,104380.0,0.5832197]
["bitfinex-derivatives","BTCF0:USTF0",1748871238425,0.5050154,104390.0,104380.0,0.5832197]
["bitfinex-derivatives","BTCF0:USTF0",1748871238627,0.5050154,104390.0,104380.0,0.6148197]
["bitfinex-derivatives","BTCF0:USTF0",1748871238827,0.5050154,104390.0,104380.0,0.6150197]
["bitfinex-derivatives","BTCF0:USTF0",1748871239017,0.1915197,104380.0,104370.0,0.710345]
["bitfinex-derivatives","BTCF0:USTF0",1748871239213,0.57198922,104380.0,104370.0,0.50697]
["bitfinex-derivatives","BTCF0:USTF0",1748871239433,0.70059722,104380.0,104370.0,0.5667081]
["bitfinex-derivatives","BTCF0:USTF0",1748871239820,0.70059722,104380.0,104370.0,0.6286081]
["bitfinex-derivatives","BTCF0:USTF0",1748871240034,0.2886197,104380.0,104370.0,0.6306081]
["bitfinex-derivatives","BTCF0:USTF0",1748871240229,0.2886197,104380.0,104370.0,0.6308081]
["bitfinex-derivatives","BTCF0:USTF0",1748871240614,0.2886197,104380.0,104370.0,0.6328081]
["bitfinex-derivatives","BTCF0:USTF0",1748871241329,0.60478922,104380.0,104370.0,0.5709081]
["bitfinex-derivatives","BTCF0:USTF0",1748871241531,0.70059722,104380.0,104370.0,0.5707081]
["bitfinex-derivatives","BTCF0:USTF0",1748871241825,0.3844277,104380.0,104370.0,0.5709081]
["bitfinex-derivatives","BTCF0:USTF0",1748871242123,0.2886198,104380.0,104370.0,0.6339081]
["bitfinex-derivatives","BTCF0:USTF0",1748871242325,0.2558198,104380.0,104370.0,0.6339081]
["bitfinex-derivatives","BTCF0:USTF0",1748871243621,0.57198932,104380.0,104370.0,1.1273081]
["bitfinex-derivatives","BTCF0:USTF0",1748871244324,0.57198932,104380.0,104370.0,0.44237]
["bitfinex-derivatives","BTCF0:USTF0",1748871244521,0.60368932,104380.0,104370.0,1.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1748871244720,0.60368932,104380.0,104370.0,1.1272681]
["bitfinex-derivatives","BTCF0:USTF0",1748871244926,0.2875198,104380.0,104370.0,1.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1748871245232,0.60368932,104380.0,104370.0,1.1274681]
["bitfinex-derivatives","BTCF0:USTF0",1748871245631,0.70368932,104380.0,104370.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1748871245824,0.70368932,104380.0,104370.0,1.0648281]
["bitfinex-derivatives","BTCF0:USTF0",1748871246029,0.70368932,104380.0,104370.0,0.87309]
["bitfinex-derivatives","BTCF0:USTF0",1748871246231,0.60368932,104380.0,104370.0,1.0645081]
["bitfinex-derivatives","BTCF0:USTF0",1748871246526,0.79949732,104380.0,104370.0,0.37937]
["bitfinex-derivatives","BTCF0:USTF0",1748871246721,0.79949732,104380.0,104370.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1748871246722,0.84949732,104380.0,104370.0,0.87313]
["bitfinex-derivatives","BTCF0:USTF0",1748871246917,0.5333278,104380.0,104370.0,1.0646681]
["bitfinex-derivatives","BTCF0:USTF0",1748871247125,0.69949732,104380.0,104370.0,1.0644681]
["bitfinex-derivatives","BTCF0:USTF0",1748871247326,0.2875198,104380.0,104370.0,1.0646681]
["bitfinex-derivatives","BTCF0:USTF0",1748871247536,0.60368932,104380.0,104370.0,1.1287681]
["bitfinex-derivatives","BTCF0:USTF0",1748871248131,0.60368932,104380.0,104370.0,1.12862206]
["bitfinex-derivatives","BTCF0:USTF0",1748871248430,0.60368932,104380.0,104370.0,1.09722206]
["bitfinex-derivatives","BTCF0:USTF0",1748871248621,0.60368932,104380.0,104370.0,1.09710206]
["bitfinex-derivatives","BTCF0:USTF0",1748871249230,0.69949732,104380.0,104370.0,0.37922396]
["bitfinex-derivatives","BTCF0:USTF0",1748871249430,0.79949732,104380.0,104370.0,0.87258396]
["bitfinex-derivatives","BTCF0:USTF0",1748871249727,0.79949732,104380.0,104370.0,0.37902396]
["bitfinex-derivatives","BTCF0:USTF0",1748871249728,0.84949732,104380.0,104370.0,0.37902396]
["bitfinex-derivatives","BTCF0:USTF0",1748871249933,1.09949732,104380.0,104370.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1748871250139,1.46029732,104380.0,104370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871250330,0.1915381,104370.0,104360.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871250525,0.1915564,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871250829,0.4346564,104360.0,104350.0,1.04844309]
["bitfinex-derivatives","BTCF0:USTF0",1748871251034,0.84665392,104360.0,104350.0,0.88896829]
["bitfinex-derivatives","BTCF0:USTF0",1748871251335,0.84665392,104360.0,104350.0,1.08054309]
["bitfinex-derivatives","BTCF0:USTF0",1748871251534,0.69665392,104360.0,104350.0,1.11344309]
["bitfinex-derivatives","BTCF0:USTF0",1748871252632,0.69665392,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871252832,0.60082592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871253132,0.61208592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871254138,0.54968592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871255335,0.2335164,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871255540,0.54968592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871256329,0.2335164,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871256540,0.51898592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871257130,0.55078592,104360.0,104350.0,1.12781309]
["bitfinex-derivatives","BTCF0:USTF0",1748871257435,0.58188592,104360.0,104350.0,0.93551829]
["bitfinex-derivatives","BTCF0:USTF0",1748871257644,0.61258592,104360.0,104350.0,1.12729489]
["bitfinex-derivatives","BTCF0:USTF0",1748871257830,0.63416592,104360.0,104350.0,1.12729489]
["bitfinex-derivatives","BTCF0:USTF0",1748871258027,0.72999392,104360.0,104350.0,0.40937829]
["bitfinex-derivatives","BTCF0:USTF0",1748871258340,0.82999392,104360.0,104350.0,0.90273829]
["bitfinex-derivatives","BTCF0:USTF0",1748871258640,0.82999392,104360.0,104350.0,1.09431489]
["bitfinex-derivatives","BTCF0:USTF0",1748871258830,0.82999392,104360.0,104350.0,1.12451489]
["bitfinex-derivatives","BTCF0:USTF0",1748871259026,0.3179964,104360.0,104350.0,1.12435489]
["bitfinex-derivatives","BTCF0:USTF0",1748871259237,0.60346592,104360.0,104350.0,1.12435489]
["bitfinex-derivatives","BTCF0:USTF0",1748871260345,0.2243964,104360.0,104350.0,1.12435489]
["bitfinex-derivatives","BTCF0:USTF0",1748871260642,0.54056592,104360.0,104350.0,1.15645489]
["bitfinex-derivatives","BTCF0:USTF0",1748871261143,0.2243964,104360.0,104350.0,1.15645489]
["bitfinex-derivatives","BTCF0:USTF0",1748871261642,0.47360432,104360.0,104350.0,1.15645489]
["bitfinex-derivatives","BTCF0:USTF0",1748871262238,0.03284,104360.0,104350.0,1.28801489]
["bitfinex-derivatives","BTCF0:USTF0",1748871262439,0.2243982,104360.0,104350.0,1.28801489]
["bitfinex-derivatives","BTCF0:USTF0",1748871262853,0.03284,104360.0,104350.0,1.28801489]
["bitfinex-derivatives","BTCF0:USTF0",1748871263058,0.00014371,104370.0,104360.0,0.1915582]
["bitfinex-derivatives","BTCF0:USTF0",1748871263259,0.00014371,104370.0,104360.0,0.5839582]
["bitfinex-derivatives","BTCF0:USTF0",1748871263859,0.44089143,104370.0,104360.0,1.2080382]
["bitfinex-derivatives","BTCF0:USTF0",1748871264054,0.44089143,104370.0,104360.0,1.2078382]
["bitfinex-derivatives","BTCF0:USTF0",1748871264250,0.44089143,104370.0,104360.0,1.2080382]
["bitfinex-derivatives","BTCF0:USTF0",1748871264251,0.44289143,104370.0,104360.0,1.2080382]
["bitfinex-derivatives","BTCF0:USTF0",1748871264446,0.44489143,104370.0,104360.0,1.2080382]
["bitfinex-derivatives","BTCF0:USTF0",1748871265758,0.44489143,104370.0,104360.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1748871265958,0.1915582,104360.0,104350.0,0.37727829]
["bitfinex-derivatives","BTCF0:USTF0",1748871266261,0.75167404,104360.0,104350.0,0.93409829]
["bitfinex-derivatives","BTCF0:USTF0",1748871266461,0.75167404,104360.0,104350.0,0.90349829]
["bitfinex-derivatives","BTCF0:USTF0",1748871266763,0.85167404,104360.0,104350.0,0.90329829]
["bitfinex-derivatives","BTCF0:USTF0",1748871266958,0.75167404,104360.0,104350.0,0.90329829]
["bitfinex-derivatives","BTCF0:USTF0",1748871267160,0.85167404,104360.0,104350.0,0.90349829]
["bitfinex-derivatives","BTCF0:USTF0",1748871267352,0.2532582,104360.0,104350.0,0.90349829]
["bitfinex-derivatives","BTCF0:USTF0",1748871267549,0.75167404,104360.0,104350.0,1.24349829]
["bitfinex-derivatives","BTCF0:USTF0",1748871267750,0.75167404,104360.0,104350.0,0.90349829]
["bitfinex-derivatives","BTCF0:USTF0",1748871267954,0.95175158,104360.0,104350.0,0.41077829]
["bitfinex-derivatives","BTCF0:USTF0",1748871268261,0.95175158,104360.0,104350.0,1.09455489]
["bitfinex-derivatives","BTCF0:USTF0",1748871268262,0.47671566,104360.0,104350.0,1.09455489]
["bitfinex-derivatives","BTCF0:USTF0",1748871268455,0.47671566,104360.0,104350.0,1.12715489]
["bitfinex-derivatives","BTCF0:USTF0",1748871269162,0.47246612,104360.0,104350.0,1.12715489]
["bitfinex-derivatives","BTCF0:USTF0",1748871269365,0.7721296,104360.0,104350.0,0.63495489]
["bitfinex-derivatives","BTCF0:USTF0",1748871269557,0.7721296,104360.0,104350.0,1.12683489]
["bitfinex-derivatives","BTCF0:USTF0",1748871269951,0.7721296,104360.0,104350.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1748871270364,0.52292168,104360.0,104350.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1748871270563,0.7721296,104360.0,104350.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1748871270960,0.47246612,104360.0,104350.0,1.15813489]
["bitfinex-derivatives","BTCF0:USTF0",1748871271966,0.28746981,104370.0,104360.0,0.1915582]
["bitfinex-derivatives","BTCF0:USTF0",1748871272263,0.28746981,104370.0,104360.0,0.7456182]
["bitfinex-derivatives","BTCF0:USTF0",1748871272264,0.00014371,104370.0,104360.0,0.7456182]
["bitfinex-derivatives","BTCF0:USTF0",1748871272469,0.00014371,104370.0,104360.0,0.99482612]
["bitfinex-derivatives","BTCF0:USTF0",1748871272860,0.64942962,104400.0,104390.0,0.1915032]
["bitfinex-derivatives","BTCF0:USTF0",1748871273059,0.61682962,104400.0,104390.0,1.4040232]
["bitfinex-derivatives","BTCF0:USTF0",1748871273260,0.61682962,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871273462,0.64952962,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871274070,0.3371217,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871274270,0.58632962,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871274465,0.61782962,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871274769,0.61982962,104400.0,104390.0,1.4348232]
["bitfinex-derivatives","BTCF0:USTF0",1748871274972,0.58832962,104400.0,104390.0,1.4668232]
["bitfinex-derivatives","BTCF0:USTF0",1748871275169,0.59257916,104400.0,104390.0,1.4668232]
["bitfinex-derivatives","BTCF0:USTF0",1748871275467,0.34537124,104400.0,104390.0,1.4668232]
["bitfinex-derivatives","BTCF0:USTF0",1748871275965,0.49882826,104400.0,104390.0,1.4668232]
["bitfinex-derivatives","BTCF0:USTF0",1748871276159,0.49882826,104400.0,104390.0,1.4995232]
["bitfinex-derivatives","BTCF0:USTF0",1748871276863,0.49882826,104400.0,104390.0,1.6296032]
["bitfinex-derivatives","BTCF0:USTF0",1748871277064,0.49882826,104400.0,104390.0,1.0086032]
["bitfinex-derivatives","BTCF0:USTF0",1748871277263,0.49882826,104400.0,104390.0,1.6293632]
["bitfinex-derivatives","BTCF0:USTF0",1748871277264,0.53082826,104400.0,104390.0,1.6293632]
["bitfinex-derivatives","BTCF0:USTF0",1748871277465,0.56182826,104400.0,104390.0,1.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1748871277867,0.56182826,104400.0,104390.0,1.4980432]
["bitfinex-derivatives","BTCF0:USTF0",1748871278567,0.28162034,104400.0,104390.0,1.4978432]
["bitfinex-derivatives","BTCF0:USTF0",1748871278775,0.53082826,104400.0,104390.0,1.5882032]
["bitfinex-derivatives","BTCF0:USTF0",1748871279263,0.53082826,104400.0,104390.0,0.9678032]
["bitfinex-derivatives","BTCF0:USTF0",1748871279469,0.56182826,104400.0,104390.0,1.5880832]
["bitfinex-derivatives","BTCF0:USTF0",1748871281073,0.56182826,104400.0,104390.0,1.5560832]
["bitfinex-derivatives","BTCF0:USTF0",1748871281665,0.56182826,104400.0,104390.0,1.4239632]
["bitfinex-derivatives","BTCF0:USTF0",1748871281865,0.56182826,104400.0,104390.0,1.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1748871282472,0.53082826,104400.0,104390.0,1.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1748871282873,0.56362826,104400.0,104390.0,1.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1748871283278,0.31442034,104400.0,104390.0,1.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1748871283471,0.56362826,104400.0,104390.0,1.4383232]
["bitfinex-derivatives","BTCF0:USTF0",1748871284266,0.56362826,104400.0,104390.0,0.9501632]
["bitfinex-derivatives","BTCF0:USTF0",1748871284473,0.20174904,104400.0,104390.0,1.4376032]
["bitfinex-derivatives","BTCF0:USTF0",1748871284675,0.20174904,104400.0,104390.0,1.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1748871284866,0.45095696,104400.0,104390.0,1.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1748871285062,0.20174904,104400.0,104390.0,1.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1748871286577,0.41141127,104400.0,104390.0,1.4703032]
["bitfinex-derivatives","BTCF0:USTF0",1748871286773,0.41141127,104400.0,104390.0,1.5981432]
["bitfinex-derivatives","BTCF0:USTF0",1748871287078,0.44191127,104400.0,104390.0,1.5979432]
["bitfinex-derivatives","BTCF0:USTF0",1748871287281,0.44191127,104400.0,104390.0,1.5981432]
["bitfinex-derivatives","BTCF0:USTF0",1748871288372,0.41141127,104400.0,104390.0,1.5981432]
["bitfinex-derivatives","BTCF0:USTF0",1748871289174,0.20174904,104400.0,104390.0,1.5981432]
["bitfinex-derivatives","BTCF0:USTF0",1748871289573,0.01024954,104400.0,104390.0,1.5981432]
["bitfinex-derivatives","BTCF0:USTF0",1748871289876,0.00014371,104410.0,104400.0,0.1914849]
["bitfinex-derivatives","BTCF0:USTF0",1748871290179,0.29965639,104410.0,104400.0,0.86549282]
["bitfinex-derivatives","BTCF0:USTF0",1748871290379,0.50929635,104410.0,104400.0,0.6162849]
["bitfinex-derivatives","BTCF0:USTF0",1748871290571,0.52856943,104410.0,104400.0,0.6162849]
["bitfinex-derivatives","BTCF0:USTF0",1748871290776,0.52856943,104410.0,104400.0,1.2314449]
["bitfinex-derivatives","BTCF0:USTF0",1748871290973,0.23105675,104410.0,104400.0,1.2314449]
["bitfinex-derivatives","BTCF0:USTF0",1748871291173,0.38278113,104410.0,104400.0,1.2314449]
["bitfinex-derivatives","BTCF0:USTF0",1748871291378,0.17314117,104410.0,104400.0,1.48065282]
["bitfinex-derivatives","BTCF0:USTF0",1748871291882,0.17314117,104410.0,104400.0,1.82643282]
["bitfinex-derivatives","BTCF0:USTF0",1748871292276,0.17314117,104410.0,104400.0,1.60873317]
["bitfinex-derivatives","BTCF0:USTF0",1748871292479,0.56391569,104410.0,104400.0,0.2554849]
["bitfinex-derivatives","BTCF0:USTF0",1748871292776,0.34490777,104410.0,104400.0,0.6164849]
["bitfinex-derivatives","BTCF0:USTF0",1748871292980,0.34490777,104410.0,104400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748871292981,0.2236666,104410.0,104400.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1748871293170,0.47287452,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748871293487,0.86657452,104410.0,104400.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1748871293679,0.1914849,104400.0,104390.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1748871293888,0.52345357,104400.0,104390.0,1.2150832]
["bitfinex-derivatives","BTCF0:USTF0",1748871294388,0.27849519,104400.0,104390.0,1.2152832]
["bitfinex-derivatives","BTCF0:USTF0",1748871295389,0.27849519,104400.0,104390.0,1.2162832]
["bitfinex-derivatives","BTCF0:USTF0",1748871295886,0.27849519,104400.0,104390.0,1.2494832]
["bitfinex-derivatives","BTCF0:USTF0",1748871296080,0.52770311,104400.0,104390.0,1.2494832]
["bitfinex-derivatives","BTCF0:USTF0",1748871296275,0.52770311,104400.0,104390.0,1.2487632]
["bitfinex-derivatives","BTCF0:USTF0",1748871296476,0.52770311,104400.0,104390.0,0.6021632]
["bitfinex-derivatives","BTCF0:USTF0",1748871296679,0.52770311,104400.0,104390.0,1.2166832]
["bitfinex-derivatives","BTCF0:USTF0",1748871296877,0.27849519,104400.0,104390.0,1.2488832]
["bitfinex-derivatives","BTCF0:USTF0",1748871297274,0.52770311,104400.0,104390.0,0.2735632]
["bitfinex-derivatives","BTCF0:USTF0",1748871297483,1.13771103,104400.0,104390.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748871298180,1.13771103,104400.0,104390.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1748871298480,1.13771103,104400.0,104390.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748871299185,0.1915032,104390.0,104380.0,0.48873139]
["bitfinex-derivatives","BTCF0:USTF0",1748871299489,0.89711112,104390.0,104380.0,0.68017289]
["bitfinex-derivatives","BTCF0:USTF0",1748871299783,0.53631112,104390.0,104380.0,0.68037289]
["bitfinex-derivatives","BTCF0:USTF0",1748871300174,0.53631112,104390.0,104380.0,1.04117289]
["bitfinex-derivatives","BTCF0:USTF0",1748871300380,0.53631112,104390.0,104380.0,1.07467289]
["bitfinex-derivatives","BTCF0:USTF0",1748871300878,0.2570032,104390.0,104380.0,1.07467289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301081,0.2570032,104390.0,104380.0,1.10577289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301082,0.2239031,104390.0,104380.0,1.10577289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301282,0.2239031,104390.0,104380.0,1.13877289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301487,0.47311102,104390.0,104380.0,1.14077289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301787,0.47311102,104390.0,104380.0,0.65437289]
["bitfinex-derivatives","BTCF0:USTF0",1748871301986,0.47311102,104390.0,104380.0,1.27085289]
["bitfinex-derivatives","BTCF0:USTF0",1748871302189,0.80346972,104390.0,104380.0,1.28502289]
["bitfinex-derivatives","BTCF0:USTF0",1748871302389,0.5542618,104390.0,104380.0,0.92442289]
["bitfinex-derivatives","BTCF0:USTF0",1748871302584,0.80346972,104390.0,104380.0,0.63764289]
["bitfinex-derivatives","BTCF0:USTF0",1748871302789,0.5542618,104390.0,104380.0,1.09256289]
["bitfinex-derivatives","BTCF0:USTF0",1748871302985,0.80346972,104390.0,104380.0,1.09256289]
["bitfinex-derivatives","BTCF0:USTF0",1748871303186,0.5542618,104390.0,104380.0,1.15506289]
["bitfinex-derivatives","BTCF0:USTF0",1748871303488,0.3319587,104390.0,104380.0,1.15526289]
["bitfinex-derivatives","BTCF0:USTF0",1748871303690,0.2995587,104390.0,104380.0,1.15526289]
["bitfinex-derivatives","BTCF0:USTF0",1748871304691,0.24424555,104400.0,104390.0,0.1915032]
["bitfinex-derivatives","BTCF0:USTF0",1748871304892,0.24424555,104400.0,104390.0,0.7454832]
["bitfinex-derivatives","BTCF0:USTF0",1748871304893,0.21114555,104400.0,104390.0,0.7454832]
["bitfinex-derivatives","BTCF0:USTF0",1748871305094,0.01966075,104400.0,104390.0,0.7454832]
["bitfinex-derivatives","BTCF0:USTF0",1748871305296,0.01966075,104400.0,104390.0,0.99469112]
["bitfinex-derivatives","BTCF0:USTF0",1748871305497,0.01966075,104400.0,104390.0,1.37714296]
["bitfinex-derivatives","BTCF0:USTF0",1748871305997,0.8124797,104420.0,104410.0,0.1914665]
["bitfinex-derivatives","BTCF0:USTF0",1748871306183,0.76348243,104420.0,104410.0,1.5292665]
["bitfinex-derivatives","BTCF0:USTF0",1748871306392,0.76348243,104420.0,104410.0,1.5941665]
["bitfinex-derivatives","BTCF0:USTF0",1748871306796,0.76348243,104420.0,104410.0,1.84337442]
["bitfinex-derivatives","BTCF0:USTF0",1748871306797,0.49106753,104420.0,104410.0,1.84337442]
["bitfinex-derivatives","BTCF0:USTF0",1748871307302,0.401061,104420.0,104410.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1748871307481,0.71496892,104420.0,104410.0,0.5535]
["bitfinex-derivatives","BTCF0:USTF0",1748871307689,1.17576892,104420.0,104410.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748871307987,1.07576892,104420.0,104410.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1748871308187,0.1914665,104410.0,104400.0,0.15962371]
["bitfinex-derivatives","BTCF0:USTF0",1748871308383,0.1914665,104410.0,104390.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1748871308384,0.1914848,104400.0,104390.0,0.2246032]
["bitfinex-derivatives","BTCF0:USTF0",1748871308592,0.1914848,104400.0,104390.0,1.2333232]
["bitfinex-derivatives","BTCF0:USTF0",1748871308593,0.2561848,104400.0,104390.0,1.2333232]
["bitfinex-derivatives","BTCF0:USTF0",1748871308795,0.2561848,104400.0,104390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748871308796,0.50539272,104400.0,104390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1748871309099,0.1915032,104390.0,104380.0,0.01647768]
["bitfinex-derivatives","BTCF0:USTF0",1748871309296,0.89911112,104390.0,104380.0,0.01647768]
["bitfinex-derivatives","BTCF0:USTF0",1748871309495,0.53831112,104390.0,104380.0,0.01647768]
["bitfinex-derivatives","BTCF0:USTF0",1748871309798,0.90336066,104390.0,104380.0,0.01667768]
["bitfinex-derivatives","BTCF0:USTF0",1748871310202,0.90336066,104390.0,104380.0,0.01647768]
["bitfinex-derivatives","BTCF0:USTF0",1748871310386,0.90336066,104390.0,104370.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871310387,0.2915215,104380.0,104370.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871310593,0.96512942,104380.0,104370.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871310894,0.8617295,104380.0,104370.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871311095,0.7659215,104380.0,104370.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871311293,0.86512942,104380.0,104370.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748871311493,0.86512942,104380.0,104370.0,0.19188361]
["bitfinex-derivatives","BTCF0:USTF0",1748871311494,0.50432942,104380.0,104370.0,0.19188361]
["bitfinex-derivatives","BTCF0:USTF0",1748871311691,0.2551215,104380.0,104370.0,0.19188361]
["bitfinex-derivatives","BTCF0:USTF0",1748871311890,0.0636,104380.0,104370.0,1.04172361]
["bitfinex-derivatives","BTCF0:USTF0",1748871312094,0.2244215,104380.0,104370.0,1.10602361]
["bitfinex-derivatives","BTCF0:USTF0",1748871312290,0.2244215,104380.0,104370.0,1.12039361]
["bitfinex-derivatives","BTCF0:USTF0",1748871312598,0.47362942,104380.0,104370.0,1.12039361]
["bitfinex-derivatives","BTCF0:USTF0",1748871312895,0.2561215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871313406,0.2561215,104380.0,104370.0,0.88807361]
["bitfinex-derivatives","BTCF0:USTF0",1748871313707,0.2561215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871313896,0.3861215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871314095,0.3861215,104380.0,104370.0,0.88807361]
["bitfinex-derivatives","BTCF0:USTF0",1748871314296,0.3861215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871314496,0.1629,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871314994,0.3544215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871315598,0.1629,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871316303,0.3544215,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871316504,0.1629,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871317098,0.001,104380.0,104370.0,1.49808153]
["bitfinex-derivatives","BTCF0:USTF0",1748871317503,0.001,104380.0,104370.0,1.24887361]
["bitfinex-derivatives","BTCF0:USTF0",1748871318302,0.001,104380.0,104370.0,1.84388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871319200,0.001,104380.0,104370.0,1.59388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871319504,0.001,104380.0,104370.0,1.34468161]
["bitfinex-derivatives","BTCF0:USTF0",1748871319905,1e-07,104380.0,104370.0,1.84388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871320108,1e-07,104380.0,104370.0,1.88055755]
["bitfinex-derivatives","BTCF0:USTF0",1748871320313,1e-07,104380.0,104370.0,1.84388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871321007,0.00424964,104380.0,104370.0,1.84388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871321209,0.15400045,104380.0,104370.0,1.84388953]
["bitfinex-derivatives","BTCF0:USTF0",1748871321506,0.11358945,104380.0,104370.0,1.89276819]
["bitfinex-derivatives","BTCF0:USTF0",1748871321703,0.11358945,104380.0,104370.0,1.94305636]
["bitfinex-derivatives","BTCF0:USTF0",1748871321916,0.20965114,104390.0,104380.0,0.1915215]
["bitfinex-derivatives","BTCF0:USTF0",1748871322210,0.51115434,104390.0,104380.0,0.7790215]
["bitfinex-derivatives","BTCF0:USTF0",1748871322507,0.51115434,104390.0,104380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871322508,0.96305688,104390.0,104380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871322700,0.1915215,104380.0,104370.0,1.05541361]
["bitfinex-derivatives","BTCF0:USTF0",1748871322902,0.64937896,104380.0,104370.0,1.08801361]
["bitfinex-derivatives","BTCF0:USTF0",1748871323100,0.40017104,104380.0,104370.0,1.08801361]
["bitfinex-derivatives","BTCF0:USTF0",1748871323305,0.17644954,104380.0,104370.0,1.08821361]
["bitfinex-derivatives","BTCF0:USTF0",1748871323493,0.36797104,104380.0,104370.0,1.15151361]
["bitfinex-derivatives","BTCF0:USTF0",1748871323699,0.69967267,104380.0,104370.0,1.15151361]
["bitfinex-derivatives","BTCF0:USTF0",1748871323905,0.94888059,104380.0,104370.0,1.15151361]
["bitfinex-derivatives","BTCF0:USTF0",1748871324097,0.64937896,104380.0,104370.0,1.11851361]
["bitfinex-derivatives","BTCF0:USTF0",1748871324300,0.64937896,104380.0,104370.0,0.37551371]
["bitfinex-derivatives","BTCF0:USTF0",1748871324607,0.64937896,104380.0,104370.0,1.05509361]
["bitfinex-derivatives","BTCF0:USTF0",1748871324811,0.20864954,104380.0,104370.0,1.05529361]
["bitfinex-derivatives","BTCF0:USTF0",1748871325004,0.6098877,104380.0,104370.0,1.11889361]
["bitfinex-derivatives","BTCF0:USTF0",1748871325195,0.6098877,104380.0,104370.0,1.14939361]
["bitfinex-derivatives","BTCF0:USTF0",1748871325399,0.4183662,104380.0,104370.0,1.14939361]
["bitfinex-derivatives","BTCF0:USTF0",1748871325596,0.6098877,104380.0,104370.0,1.14939361]
["bitfinex-derivatives","BTCF0:USTF0",1748871326210,0.6098877,104380.0,104370.0,1.11819361]
["bitfinex-derivatives","BTCF0:USTF0",1748871326708,0.6098877,104380.0,104370.0,1.14939361]
["bitfinex-derivatives","BTCF0:USTF0",1748871327306,0.40017104,104380.0,104370.0,1.27795361]
["bitfinex-derivatives","BTCF0:USTF0",1748871327603,0.71619111,104380.0,104370.0,0.37551371]
["bitfinex-derivatives","BTCF0:USTF0",1748871327808,0.71619111,104380.0,104370.0,0.56705361]
["bitfinex-derivatives","BTCF0:USTF0",1748871328193,0.71619111,104380.0,104370.0,0.37531371]
["bitfinex-derivatives","BTCF0:USTF0",1748871328395,2.01386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871328595,2.01386664,104380.0,104370.0,0.01451371]
["bitfinex-derivatives","BTCF0:USTF0",1748871328895,2.01386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871329102,1.96386664,104380.0,104370.0,0.20625371]
["bitfinex-derivatives","BTCF0:USTF0",1748871329301,1.96386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871329903,2.06386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871330102,1.74784657,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871330311,1.71386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871330510,1.81386664,104380.0,104370.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871330811,0.94123857,104380.0,104370.0,0.20625361]
["bitfinex-derivatives","BTCF0:USTF0",1748871331020,0.89123857,104380.0,104370.0,0.56705361]
["bitfinex-derivatives","BTCF0:USTF0",1748871332505,0.89123857,104380.0,104370.0,1.05485361]
["bitfinex-derivatives","BTCF0:USTF0",1748871332506,0.66751707,104380.0,104370.0,1.05485361]
["bitfinex-derivatives","BTCF0:USTF0",1748871332717,0.49531707,104380.0,104370.0,1.43477368]
["bitfinex-derivatives","BTCF0:USTF0",1748871332904,0.49531707,104380.0,104370.0,1.46617368]
["bitfinex-derivatives","BTCF0:USTF0",1748871333505,0.49531707,104380.0,104370.0,0.66235361]
["bitfinex-derivatives","BTCF0:USTF0",1748871333706,0.00424954,104380.0,104370.0,1.27907361]
["bitfinex-derivatives","BTCF0:USTF0",1748871334109,0.00424954,104380.0,104370.0,1.31574664]
["bitfinex-derivatives","BTCF0:USTF0",1748871334307,0.00424954,104380.0,104370.0,1.27907361]
["bitfinex-derivatives","BTCF0:USTF0",1748871334505,4e-08,104380.0,104370.0,1.97757471]
["bitfinex-derivatives","BTCF0:USTF0",1748871334899,4e-08,104380.0,104370.0,1.66155464]
["bitfinex-derivatives","BTCF0:USTF0",1748871335100,4e-08,104380.0,104370.0,1.97757471]
["bitfinex-derivatives","BTCF0:USTF0",1748871335304,4e-08,104380.0,104370.0,1.72757471]
["bitfinex-derivatives","BTCF0:USTF0",1748871335703,4e-08,104380.0,104370.0,1.41155464]
["bitfinex-derivatives","BTCF0:USTF0",1748871335913,4e-08,104380.0,104370.0,1.72757471]
["bitfinex-derivatives","BTCF0:USTF0",1748871336305,4e-08,104380.0,104370.0,1.37524161]
["bitfinex-derivatives","BTCF0:USTF0",1748871336505,4e-08,104380.0,104370.0,1.27943361]
["bitfinex-derivatives","BTCF0:USTF0",1748871336701,4e-08,104380.0,104370.0,1.27955361]
["bitfinex-derivatives","BTCF0:USTF0",1748871336905,0.03120004,104380.0,104370.0,1.27975361]
["bitfinex-derivatives","BTCF0:USTF0",1748871337110,0.03120004,104380.0,104370.0,1.27955361]
["bitfinex-derivatives","BTCF0:USTF0",1748871337305,0.1807783,104380.0,104370.0,1.27975361]
["bitfinex-derivatives","BTCF0:USTF0",1748871337514,0.06320004,104380.0,104370.0,1.27975361]
["bitfinex-derivatives","BTCF0:USTF0",1748871337712,0.21284264,104380.0,104370.0,1.27975361]
["bitfinex-derivatives","BTCF0:USTF0",1748871338300,0.18084264,104380.0,104370.0,1.27975361]
["bitfinex-derivatives","BTCF0:USTF0",1748871338504,0.14964264,104380.0,104370.0,1.59577368]
["bitfinex-derivatives","BTCF0:USTF0",1748871338906,0.14964264,104380.0,104370.0,1.69158168]
["bitfinex-derivatives","BTCF0:USTF0",1748871339107,0.14964264,104380.0,104370.0,1.41223464]
["bitfinex-derivatives","BTCF0:USTF0",1748871339315,0.14964264,104380.0,104370.0,1.72825471]
["bitfinex-derivatives","BTCF0:USTF0",1748871339621,0.11633214,104380.0,104370.0,1.72825471]
["bitfinex-derivatives","BTCF0:USTF0",1748871340220,0.12058168,104380.0,104370.0,1.72821487]
["bitfinex-derivatives","BTCF0:USTF0",1748871340418,0.00424954,104380.0,104370.0,1.72821487]
["bitfinex-derivatives","BTCF0:USTF0",1748871342309,4e-08,104380.0,104370.0,1.72821487]
["bitfinex-derivatives","BTCF0:USTF0",1748871342511,4e-08,104380.0,104370.0,1.94158168]
["bitfinex-derivatives","BTCF0:USTF0",1748871342719,4e-08,104380.0,104370.0,1.99042594]
["bitfinex-derivatives","BTCF0:USTF0",1748871343220,4e-08,104380.0,104370.0,1.67440587]
["bitfinex-derivatives","BTCF0:USTF0",1748871343518,4e-08,104380.0,104370.0,1.99042594]
["bitfinex-derivatives","BTCF0:USTF0",1748871343720,4e-08,104380.0,104370.0,1.94158168]
["bitfinex-derivatives","BTCF0:USTF0",1748871344921,4e-08,104380.0,104370.0,1.97815838]
["bitfinex-derivatives","BTCF0:USTF0",1748871345223,4e-08,104380.0,104370.0,1.66116155]
["bitfinex-derivatives","BTCF0:USTF0",1748871346324,4e-08,104380.0,104370.0,2.02196155]
["bitfinex-derivatives","BTCF0:USTF0",1748871346918,1e-07,104390.0,104380.0,0.5523215]
["bitfinex-derivatives","BTCF0:USTF0",1748871347123,1e-07,104390.0,104380.0,0.89961377]
["bitfinex-derivatives","BTCF0:USTF0",1748871347314,1e-07,104390.0,104380.0,0.99541377]
["bitfinex-derivatives","BTCF0:USTF0",1748871347619,1e-07,104390.0,104380.0,2.08229377]
["bitfinex-derivatives","BTCF0:USTF0",1748871348129,1e-08,104400.0,104390.0,0.1915031]
["bitfinex-derivatives","BTCF0:USTF0",1748871348326,1e-08,104400.0,104390.0,1.54786857]
["bitfinex-derivatives","BTCF0:USTF0",1748871348817,1e-08,104400.0,104390.0,1.56222857]
["bitfinex-derivatives","BTCF0:USTF0",1748871349225,0.00424955,104400.0,104390.0,1.56222857]
["bitfinex-derivatives","BTCF0:USTF0",1748871349425,0.00424955,104400.0,104390.0,1.52766634]
["bitfinex-derivatives","BTCF0:USTF0",1748871349627,0.00424955,104400.0,104390.0,1.2786431]
["bitfinex-derivatives","BTCF0:USTF0",1748871349933,0.00424955,104400.0,104390.0,1.2800031]
["bitfinex-derivatives","BTCF0:USTF0",1748871350129,0.06724955,104400.0,104390.0,1.52922634]
["bitfinex-derivatives","BTCF0:USTF0",1748871350328,0.03534955,104400.0,104390.0,1.52922634]
["bitfinex-derivatives","BTCF0:USTF0",1748871350517,5e-08,104400.0,104390.0,1.52922634]
["bitfinex-derivatives","BTCF0:USTF0",1748871350720,5e-08,104400.0,104390.0,1.56578857]
["bitfinex-derivatives","BTCF0:USTF0",1748871351129,5e-08,104400.0,104390.0,1.56558857]
["bitfinex-derivatives","BTCF0:USTF0",1748871351329,5e-08,104400.0,104390.0,1.56578857]
["bitfinex-derivatives","BTCF0:USTF0",1748871352428,5e-08,104400.0,104390.0,1.31656533]
["bitfinex-derivatives","BTCF0:USTF0",1748871352633,5e-08,104400.0,104390.0,1.56558857]
["bitfinex-derivatives","BTCF0:USTF0",1748871352933,5e-08,104400.0,104390.0,1.31632533]
["bitfinex-derivatives","BTCF0:USTF0",1748871353122,5e-08,104400.0,104390.0,1.56534857]
["bitfinex-derivatives","BTCF0:USTF0",1748871353518,5e-08,104400.0,104390.0,1.52858634]
["bitfinex-derivatives","BTCF0:USTF0",1748871353724,5e-08,104400.0,104390.0,1.52878634]
["bitfinex-derivatives","BTCF0:USTF0",1748871354525,5e-08,104400.0,104390.0,1.2797631]
["bitfinex-derivatives","BTCF0:USTF0",1748871354927,5e-08,104400.0,104390.0,1.52878634]
["bitfinex-derivatives","BTCF0:USTF0",1748871355124,5e-08,104400.0,104390.0,1.52858634]
["bitfinex-derivatives","BTCF0:USTF0",1748871355332,5e-08,104400.0,104390.0,0.91298634]
["bitfinex-derivatives","BTCF0:USTF0",1748871355534,0.03240005,104400.0,104390.0,0.91298634]
["bitfinex-derivatives","BTCF0:USTF0",1748871356028,0.03240005,104400.0,104390.0,1.52838634]
["bitfinex-derivatives","BTCF0:USTF0",1748871357928,0.03240005,104400.0,104390.0,1.2793631]
["bitfinex-derivatives","BTCF0:USTF0",1748871358127,0.03240005,104400.0,104390.0,1.52838634]
["bitfinex-derivatives","BTCF0:USTF0",1748871358541,0.03240005,104400.0,104390.0,0.6637631]
["bitfinex-derivatives","BTCF0:USTF0",1748871358730,0.03240005,104400.0,104390.0,1.04174634]
["bitfinex-derivatives","BTCF0:USTF0",1748871358934,0.06430005,104400.0,104390.0,1.52838634]
["bitfinex-derivatives","BTCF0:USTF0",1748871359741,0.06430005,104400.0,104390.0,1.04174634]
["bitfinex-derivatives","BTCF0:USTF0",1748871360049,0.06430005,104400.0,104390.0,1.52834634]
["bitfinex-derivatives","BTCF0:USTF0",1748871360437,0.14924777,104410.0,104400.0,0.1914849]
["bitfinex-derivatives","BTCF0:USTF0",1748871360640,0.14924777,104420.0,104410.0,0.1914666]
["bitfinex-derivatives","BTCF0:USTF0",1748871360833,0.1481153,104420.0,104410.0,1.48060984]
["bitfinex-derivatives","BTCF0:USTF0",1748871362033,0.1481153,104420.0,104410.0,1.51130984]
["bitfinex-derivatives","BTCF0:USTF0",1748871363042,0.0545861,104420.0,104410.0,1.85708184]
["bitfinex-derivatives","BTCF0:USTF0",1748871363350,0.002,104430.0,104420.0,0.1914481]
["bitfinex-derivatives","BTCF0:USTF0",1748871363535,0.002,104430.0,104420.0,1.95027134]
["bitfinex-derivatives","BTCF0:USTF0",1748871363734,0.002,104430.0,104420.0,2.04603534]
["bitfinex-derivatives","BTCF0:USTF0",1748871364138,0.26085663,104450.0,104440.0,0.1914115]
["bitfinex-derivatives","BTCF0:USTF0",1748871364343,0.26085663,104450.0,104440.0,1.1671715]
["bitfinex-derivatives","BTCF0:USTF0",1748871364543,0.26085663,104450.0,104440.0,1.47789474]
["bitfinex-derivatives","BTCF0:USTF0",1748871364544,0.29215663,104450.0,104440.0,1.47789474]
["bitfinex-derivatives","BTCF0:USTF0",1748871365241,0.22795663,104450.0,104440.0,1.47789474]
["bitfinex-derivatives","BTCF0:USTF0",1748871365741,0.22795663,104450.0,104440.0,1.2288715]
["bitfinex-derivatives","BTCF0:USTF0",1748871365946,0.28955663,104450.0,104440.0,1.49225474]
["bitfinex-derivatives","BTCF0:USTF0",1748871366335,0.08060975,104450.0,104440.0,1.2432315]
["bitfinex-derivatives","BTCF0:USTF0",1748871366538,0.08060975,104450.0,104440.0,1.49225474]
["bitfinex-derivatives","BTCF0:USTF0",1748871366734,0.08060975,104450.0,104440.0,0.87729474]
["bitfinex-derivatives","BTCF0:USTF0",1748871367238,0.08060975,104450.0,104440.0,1.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1748871367440,0.08060975,104450.0,104440.0,0.5667715]
["bitfinex-derivatives","BTCF0:USTF0",1748871367641,0.52102619,104450.0,104440.0,0.6953315]
["bitfinex-derivatives","BTCF0:USTF0",1748871367832,0.27200295,104450.0,104440.0,0.5665715]
["bitfinex-derivatives","BTCF0:USTF0",1748871368035,0.62102619,104450.0,104440.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1748871368230,0.87102619,104450.0,104440.0,0.50412]
["bitfinex-derivatives","BTCF0:USTF0",1748871368440,0.87102619,104450.0,104440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748871368441,1.81863772,104450.0,104440.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748871368642,0.1914116,104440.0,104430.0,0.36094361]
["bitfinex-derivatives","BTCF0:USTF0",1748871368838,0.3818116,104440.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871369039,0.3818116,104440.0,104430.0,0.55237361]
["bitfinex-derivatives","BTCF0:USTF0",1748871369247,0.3818116,104440.0,104430.0,0.55257361]
["bitfinex-derivatives","BTCF0:USTF0",1748871369544,0.3818116,104440.0,104430.0,0.55237361]
["bitfinex-derivatives","BTCF0:USTF0",1748871369846,0.3818116,104440.0,104430.0,0.55257361]
["bitfinex-derivatives","BTCF0:USTF0",1748871370042,0.3818116,104440.0,104430.0,0.67841361]
["bitfinex-derivatives","BTCF0:USTF0",1748871370251,0.3818116,104440.0,104430.0,1.03921361]
["bitfinex-derivatives","BTCF0:USTF0",1748871371334,0.97658684,104440.0,104430.0,0.36114371]
["bitfinex-derivatives","BTCF0:USTF0",1748871371531,0.97658684,104440.0,104430.0,0.19157361]
["bitfinex-derivatives","BTCF0:USTF0",1748871371734,0.97658684,104440.0,104430.0,0.19177361]
["bitfinex-derivatives","BTCF0:USTF0",1748871371931,0.7588636,104440.0,104430.0,0.55257361]
["bitfinex-derivatives","BTCF0:USTF0",1748871372139,0.4131116,104440.0,104430.0,0.55257361]
["bitfinex-derivatives","BTCF0:USTF0",1748871372532,0.2217,104440.0,104430.0,0.55257361]
["bitfinex-derivatives","BTCF0:USTF0",1748871372730,0.2217,104440.0,104430.0,0.74523361]
["bitfinex-derivatives","BTCF0:USTF0",1748871372937,0.1601,104440.0,104430.0,1.07219811]
["bitfinex-derivatives","BTCF0:USTF0",1748871373331,0.51007728,104450.0,104440.0,0.1914116]
["bitfinex-derivatives","BTCF0:USTF0",1748871373538,0.01900975,104450.0,104440.0,1.38441484]
["bitfinex-derivatives","BTCF0:USTF0",1748871376736,0.01900975,104450.0,104440.0,1.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1748871376946,0.01900975,104450.0,104440.0,1.38441484]
["bitfinex-derivatives","BTCF0:USTF0",1748871377139,0.01900975,104450.0,104440.0,1.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1748871377341,0.01900975,104450.0,104440.0,1.38441484]
["bitfinex-derivatives","BTCF0:USTF0",1748871377745,0.01900975,104450.0,104440.0,1.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1748871377950,0.01900975,104450.0,104440.0,1.38441484]
["bitfinex-derivatives","BTCF0:USTF0",1748871378148,0.01900975,104450.0,104440.0,1.1353916]
["bitfinex-derivatives","BTCF0:USTF0",1748871378341,0.21040305,104450.0,104440.0,0.6483116]
["bitfinex-derivatives","BTCF0:USTF0",1748871378539,0.36320305,104450.0,104440.0,0.7442716]
["bitfinex-derivatives","BTCF0:USTF0",1748871378746,0.36320305,104450.0,104440.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1748871378943,0.36320305,104450.0,104440.0,1.2315516]
["bitfinex-derivatives","BTCF0:USTF0",1748871378944,0.61222629,104450.0,104440.0,1.2315516]
["bitfinex-derivatives","BTCF0:USTF0",1748871379143,0.61222629,104450.0,104440.0,1.2317516]
["bitfinex-derivatives","BTCF0:USTF0",1748871379341,0.17180975,104450.0,104440.0,1.2315516]
["bitfinex-derivatives","BTCF0:USTF0",1748871379548,0.17180975,104450.0,104440.0,1.2317516]
["bitfinex-derivatives","BTCF0:USTF0",1748871379842,0.36745259,104450.0,104440.0,1.2315516]
["bitfinex-derivatives","BTCF0:USTF0",1748871380039,0.36745259,104450.0,104440.0,0.6163116]
["bitfinex-derivatives","BTCF0:USTF0",1748871380040,0.08605929,104450.0,104440.0,0.6163116]
["bitfinex-derivatives","BTCF0:USTF0",1748871380241,0.08605929,104450.0,104440.0,1.2320316]
["bitfinex-derivatives","BTCF0:USTF0",1748871380242,0.36745259,104450.0,104440.0,1.2320316]
["bitfinex-derivatives","BTCF0:USTF0",1748871380950,0.08605929,104450.0,104440.0,1.2320316]
["bitfinex-derivatives","BTCF0:USTF0",1748871381145,0.02325929,104450.0,104440.0,1.48105484]
["bitfinex-derivatives","BTCF0:USTF0",1748871381352,0.02325929,104450.0,104440.0,1.51265484]
["bitfinex-derivatives","BTCF0:USTF0",1748871383855,0.02325929,104450.0,104440.0,1.54915908]
["bitfinex-derivatives","BTCF0:USTF0",1748871385450,0.02325929,104450.0,104440.0,1.55715908]
["bitfinex-derivatives","BTCF0:USTF0",1748871385651,0.02325929,104450.0,104440.0,1.56415908]
["bitfinex-derivatives","BTCF0:USTF0",1748871386861,0.02325929,104450.0,104440.0,1.31513584]
["bitfinex-derivatives","BTCF0:USTF0",1748871387153,0.02325929,104450.0,104440.0,1.56415908]
["bitfinex-derivatives","BTCF0:USTF0",1748871387741,0.02325929,104450.0,104440.0,1.56339908]
["bitfinex-derivatives","BTCF0:USTF0",1748871387953,0.02325929,104450.0,104440.0,1.56367908]
["bitfinex-derivatives","BTCF0:USTF0",1748871388143,0.02325929,104450.0,104440.0,1.07639908]
["bitfinex-derivatives","BTCF0:USTF0",1748871388346,0.21465259,104450.0,104440.0,0.69941584]
["bitfinex-derivatives","BTCF0:USTF0",1748871388543,0.21465259,104450.0,104440.0,0.7908716]
["bitfinex-derivatives","BTCF0:USTF0",1748871388744,0.08585929,104450.0,104440.0,0.6311116]
["bitfinex-derivatives","BTCF0:USTF0",1748871388952,0.08585929,104450.0,104440.0,0.88013484]
["bitfinex-derivatives","BTCF0:USTF0",1748871389149,0.08585929,104450.0,104440.0,1.49533484]
["bitfinex-derivatives","BTCF0:USTF0",1748871389356,0.05375929,104450.0,104440.0,1.49553484]
["bitfinex-derivatives","BTCF0:USTF0",1748871389551,0.05375929,104450.0,104440.0,1.52803484]
["bitfinex-derivatives","BTCF0:USTF0",1748871389759,0.05375929,104450.0,104440.0,1.52823484]
["bitfinex-derivatives","BTCF0:USTF0",1748871390057,0.24515259,104450.0,104440.0,1.2792116]
["bitfinex-derivatives","BTCF0:USTF0",1748871390265,0.18395929,104450.0,104440.0,1.2792116]
["bitfinex-derivatives","BTCF0:USTF0",1748871390561,0.08395929,104450.0,104440.0,1.2792116]
["bitfinex-derivatives","BTCF0:USTF0",1748871390756,0.08395929,104450.0,104440.0,1.52823484]
["bitfinex-derivatives","BTCF0:USTF0",1748871390948,0.02325929,104450.0,104440.0,1.52823484]
["bitfinex-derivatives","BTCF0:USTF0",1748871391751,0.33385977,104450.0,104440.0,0.6640116]
["bitfinex-derivatives","BTCF0:USTF0",1748871391961,0.33385977,104450.0,104440.0,1.2799316]
["bitfinex-derivatives","BTCF0:USTF0",1748871391962,0.36347166,104450.0,104440.0,1.2799316]
["bitfinex-derivatives","BTCF0:USTF0",1748871392159,0.42477166,104450.0,104440.0,1.2797316]
["bitfinex-derivatives","BTCF0:USTF0",1748871392351,0.23337836,104450.0,104440.0,1.2797716]
["bitfinex-derivatives","BTCF0:USTF0",1748871392545,0.42477166,104450.0,104440.0,1.2797716]
["bitfinex-derivatives","BTCF0:USTF0",1748871392947,0.42477166,104450.0,104440.0,0.7921716]
["bitfinex-derivatives","BTCF0:USTF0",1748871393162,0.42477166,104450.0,104440.0,1.2794916]
["bitfinex-derivatives","BTCF0:USTF0",1748871393558,0.23337836,104450.0,104440.0,1.2794916]
["bitfinex-derivatives","BTCF0:USTF0",1748871393765,0.20287836,104450.0,104440.0,1.52851484]
["bitfinex-derivatives","BTCF0:USTF0",1748871394056,0.17207836,104450.0,104440.0,0.91303484]
["bitfinex-derivatives","BTCF0:USTF0",1748871394263,0.17207836,104450.0,104440.0,1.52871484]
["bitfinex-derivatives","BTCF0:USTF0",1748871394854,0.02325929,104450.0,104440.0,1.52871484]
["bitfinex-derivatives","BTCF0:USTF0",1748871395059,0.02325929,104450.0,104440.0,1.2793316]
["bitfinex-derivatives","BTCF0:USTF0",1748871395253,0.05405929,104450.0,104440.0,0.6638116]
["bitfinex-derivatives","BTCF0:USTF0",1748871395455,0.02325929,104450.0,104440.0,1.2795316]
["bitfinex-derivatives","BTCF0:USTF0",1748871395663,0.35916577,104460.0,104450.0,0.1913933]
["bitfinex-derivatives","BTCF0:USTF0",1748871395862,0.35916577,104460.0,104450.0,0.86561654]
["bitfinex-derivatives","BTCF0:USTF0",1748871395863,0.15081907,104460.0,104450.0,0.86561654]
["bitfinex-derivatives","BTCF0:USTF0",1748871396163,0.27005297,104460.0,104450.0,0.86561654]
["bitfinex-derivatives","BTCF0:USTF0",1748871396362,0.15081907,104460.0,104450.0,0.86561654]
["bitfinex-derivatives","BTCF0:USTF0",1748871396560,0.15081907,104460.0,104450.0,0.6165933]
["bitfinex-derivatives","BTCF0:USTF0",1748871396762,0.15081907,104460.0,104450.0,0.86561654]
["bitfinex-derivatives","BTCF0:USTF0",1748871397059,0.15081907,104460.0,104450.0,0.87161654]
["bitfinex-derivatives","BTCF0:USTF0",1748871397259,0.002,104460.0,104450.0,0.87161654]
["bitfinex-derivatives","BTCF0:USTF0",1748871398958,0.002,104460.0,104450.0,0.87761654]
["bitfinex-derivatives","BTCF0:USTF0",1748871399854,0.002,104460.0,104450.0,0.91410286]
["bitfinex-derivatives","BTCF0:USTF0",1748871400156,0.24049333,104460.0,104450.0,0.91410286]
["bitfinex-derivatives","BTCF0:USTF0",1748871400460,0.24049333,104460.0,104450.0,0.6285933]
["bitfinex-derivatives","BTCF0:USTF0",1748871400658,0.24049333,104460.0,104450.0,1.49325654]
["bitfinex-derivatives","BTCF0:USTF0",1748871400659,0.12122856,104460.0,104450.0,1.49325654]
["bitfinex-derivatives","BTCF0:USTF0",1748871400863,0.12122856,104460.0,104450.0,1.49345654]
["bitfinex-derivatives","BTCF0:USTF0",1748871401767,0.12122856,104460.0,104450.0,1.52994286]
["bitfinex-derivatives","BTCF0:USTF0",1748871402558,0.002,104460.0,104450.0,0.66527962]
["bitfinex-derivatives","BTCF0:USTF0",1748871402755,0.002,104460.0,104450.0,1.52982286]
["bitfinex-derivatives","BTCF0:USTF0",1748871402970,0.1933749,104460.0,104450.0,0.6287933]
["bitfinex-derivatives","BTCF0:USTF0",1748871403160,0.3634749,104460.0,104450.0,1.2440333]
["bitfinex-derivatives","BTCF0:USTF0",1748871403360,0.3955749,104460.0,104450.0,1.2442333]
["bitfinex-derivatives","BTCF0:USTF0",1748871403866,0.3955749,104460.0,104450.0,1.28071962]
["bitfinex-derivatives","BTCF0:USTF0",1748871404063,0.2042,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871404264,0.1942,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871404459,0.3855749,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871404658,0.1942,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871404864,0.3855749,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871405063,0.1642,104460.0,104450.0,1.52974286]
["bitfinex-derivatives","BTCF0:USTF0",1748871405368,0.3348952,104470.0,104460.0,0.1913749]
["bitfinex-derivatives","BTCF0:USTF0",1748871405570,0.4952952,104470.0,104460.0,0.6156749]
["bitfinex-derivatives","BTCF0:USTF0",1748871406258,0.4952952,104470.0,104460.0,1.1026349]
["bitfinex-derivatives","BTCF0:USTF0",1748871406455,0.4952952,104470.0,104460.0,1.1066349]
["bitfinex-derivatives","BTCF0:USTF0",1748871406664,0.4952952,104470.0,104460.0,1.1116349]
["bitfinex-derivatives","BTCF0:USTF0",1748871407167,0.85900169,104470.0,104460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748871407363,1.10900169,104470.0,104460.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1748871407667,1.13220169,104470.0,104460.0,0.2003749]
["bitfinex-derivatives","BTCF0:USTF0",1748871407869,1.13220169,104470.0,104460.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1748871409559,1.13220169,104470.0,104460.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1748871409869,1.59300169,104470.0,104460.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1748871410066,0.31053811,104460.0,104450.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871410254,1.61246135,104460.0,104450.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871410457,1.61246135,104460.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748871410458,0.31089562,104450.0,104440.0,0.19351807]
["bitfinex-derivatives","BTCF0:USTF0",1748871410663,0.73511886,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748871410968,0.73183962,104450.0,104440.0,0.19371807]
["bitfinex-derivatives","BTCF0:USTF0",1748871411271,0.48183962,104450.0,104440.0,0.19371807]
["bitfinex-derivatives","BTCF0:USTF0",1748871411465,0.48183962,104450.0,104440.0,0.22471807]
["bitfinex-derivatives","BTCF0:USTF0",1748871411665,0.38609562,104450.0,104440.0,0.25671807]
["bitfinex-derivatives","BTCF0:USTF0",1748871411969,0.38609562,104450.0,104440.0,0.26271807]
["bitfinex-derivatives","BTCF0:USTF0",1748871412165,0.13950242,104450.0,104440.0,0.75854178]
["bitfinex-derivatives","BTCF0:USTF0",1748871412372,0.21089562,104450.0,104440.0,1.14039807]
["bitfinex-derivatives","BTCF0:USTF0",1748871412556,0.54181946,104450.0,104440.0,1.14039807]
["bitfinex-derivatives","BTCF0:USTF0",1748871413171,0.54181946,104450.0,104440.0,1.14639807]
["bitfinex-derivatives","BTCF0:USTF0",1748871413566,0.58191886,104450.0,104440.0,1.14587807]
["bitfinex-derivatives","BTCF0:USTF0",1748871413762,0.60511886,104450.0,104440.0,1.14607807]
["bitfinex-derivatives","BTCF0:USTF0",1748871413966,0.9097867,104450.0,104440.0,0.62951807]
["bitfinex-derivatives","BTCF0:USTF0",1748871414166,0.9097867,104450.0,104440.0,0.62931807]
["bitfinex-derivatives","BTCF0:USTF0",1748871414469,0.9097867,104450.0,104440.0,0.62951807]
["bitfinex-derivatives","BTCF0:USTF0",1748871414677,0.9097867,104450.0,104440.0,0.56651807]
["bitfinex-derivatives","BTCF0:USTF0",1748871415066,0.9097867,104450.0,104440.0,0.59861807]
["bitfinex-derivatives","BTCF0:USTF0",1748871415268,0.9097867,104450.0,104440.0,0.59881807]
["bitfinex-derivatives","BTCF0:USTF0",1748871415467,0.9097867,104450.0,104440.0,0.62991807]
["bitfinex-derivatives","BTCF0:USTF0",1748871416966,0.9097867,104450.0,104440.0,0.37510647]
["bitfinex-derivatives","BTCF0:USTF0",1748871416967,1.40085423,104450.0,104440.0,0.37510647]
["bitfinex-derivatives","BTCF0:USTF0",1748871417175,2.11165423,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871417374,1.90273039,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871417561,1.41166286,104450.0,104440.0,0.01410647]
["bitfinex-derivatives","BTCF0:USTF0",1748871417766,1.89762286,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871418162,1.79762286,104450.0,104440.0,0.01410647]
["bitfinex-derivatives","BTCF0:USTF0",1748871418363,1.89762286,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871418568,2.19608549,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871419169,1.46012549,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871419966,1.16166286,104450.0,104440.0,0.01430647]
["bitfinex-derivatives","BTCF0:USTF0",1748871420275,1.21166286,104450.0,104440.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1748871420463,1.21166286,104450.0,104430.0,0.03044371]
["bitfinex-derivatives","BTCF0:USTF0",1748871420464,0.1914115,104440.0,104430.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871420669,0.1914298,104430.0,104420.0,0.75719252]
["bitfinex-derivatives","BTCF0:USTF0",1748871420860,0.3205661,104430.0,104420.0,0.75719252]
["bitfinex-derivatives","BTCF0:USTF0",1748871421061,0.52916789,104430.0,104420.0,0.75719252]
["bitfinex-derivatives","BTCF0:USTF0",1748871421267,0.67815383,104430.0,104420.0,0.75719252]
["bitfinex-derivatives","BTCF0:USTF0",1748871421463,0.71857528,104430.0,104420.0,1.14718942]
["bitfinex-derivatives","BTCF0:USTF0",1748871421675,0.60088934,104430.0,104420.0,1.14738942]
["bitfinex-derivatives","BTCF0:USTF0",1748871421877,0.16809058,104430.0,104420.0,1.41375637]
["bitfinex-derivatives","BTCF0:USTF0",1748871422579,0.1382784,104430.0,104420.0,1.42275637]
["bitfinex-derivatives","BTCF0:USTF0",1748871422775,0.0191363,104430.0,104420.0,1.42275637]
["bitfinex-derivatives","BTCF0:USTF0",1748871423178,0.14895428,104440.0,104430.0,0.1914299]
["bitfinex-derivatives","BTCF0:USTF0",1748871423380,0.14895428,104440.0,104430.0,0.96891685]
["bitfinex-derivatives","BTCF0:USTF0",1748871423576,0.34036588,104440.0,104430.0,0.96891685]
["bitfinex-derivatives","BTCF0:USTF0",1748871423776,0.34036588,104440.0,104430.0,0.62437361]
["bitfinex-derivatives","BTCF0:USTF0",1748871423976,0.48036588,104440.0,104430.0,0.62437361]
["bitfinex-derivatives","BTCF0:USTF0",1748871424174,0.72938912,104440.0,104430.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1748871424473,0.75181923,104440.0,104430.0,0.54852]
["bitfinex-derivatives","BTCF0:USTF0",1748871424671,0.83531923,104440.0,104430.0,0.55212]
["bitfinex-derivatives","BTCF0:USTF0",1748871424872,1.04392102,104440.0,104430.0,1.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1748871425069,0.62351339,104440.0,104430.0,0.7437499]
["bitfinex-derivatives","BTCF0:USTF0",1748871425276,0.66393484,104440.0,104430.0,0.7437499]
["bitfinex-derivatives","BTCF0:USTF0",1748871425471,0.66818438,104440.0,104430.0,1.1045499]
["bitfinex-derivatives","BTCF0:USTF0",1748871425778,0.76393638,104440.0,104430.0,0.7442699]
["bitfinex-derivatives","BTCF0:USTF0",1748871425975,1.25613638,104440.0,104430.0,0.7442699]
["bitfinex-derivatives","BTCF0:USTF0",1748871426178,1.25613638,104440.0,104430.0,0.7502699]
["bitfinex-derivatives","BTCF0:USTF0",1748871426381,1.25613638,104440.0,104430.0,0.2644299]
["bitfinex-derivatives","BTCF0:USTF0",1748871426875,1.25613638,104440.0,104430.0,0.6252299]
["bitfinex-derivatives","BTCF0:USTF0",1748871427075,1.25613638,104440.0,104430.0,0.2644299]
["bitfinex-derivatives","BTCF0:USTF0",1748871427276,1.25613638,104440.0,104430.0,0.6252299]
["bitfinex-derivatives","BTCF0:USTF0",1748871427586,1.10688438,104440.0,104430.0,0.6252299]
["bitfinex-derivatives","BTCF0:USTF0",1748871427876,1.10688438,104440.0,104430.0,0.7500699]
["bitfinex-derivatives","BTCF0:USTF0",1748871428079,0.82786114,104440.0,104430.0,0.7500699]
["bitfinex-derivatives","BTCF0:USTF0",1748871428285,0.82786114,104440.0,104430.0,0.2964299]
["bitfinex-derivatives","BTCF0:USTF0",1748871428579,0.82786114,104440.0,104430.0,1.1426699]
["bitfinex-derivatives","BTCF0:USTF0",1748871428881,1.10878438,104440.0,104430.0,1.1426699]
["bitfinex-derivatives","BTCF0:USTF0",1748871429070,1.16538438,104440.0,104430.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748871429274,1.16538438,104440.0,104430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748871429275,1.67193638,104440.0,104430.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1748871429480,1.67193638,104440.0,104430.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748871429782,1.67193638,104440.0,104430.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748871429985,1.67193638,104440.0,104430.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1748871430180,1.67193638,104440.0,104430.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1748871431282,0.1914482,104420.0,104410.0,0.04695459]
["bitfinex-derivatives","BTCF0:USTF0",1748871431482,1.22927144,104420.0,104410.0,0.10855459]
["bitfinex-derivatives","BTCF0:USTF0",1748871431674,1.16107144,104420.0,104410.0,0.10855459]
["bitfinex-derivatives","BTCF0:USTF0",1748871431879,1.16107144,104420.0,104410.0,0.46955459]
["bitfinex-derivatives","BTCF0:USTF0",1748871432576,1.16207144,104420.0,104410.0,0.47855459]
["bitfinex-derivatives","BTCF0:USTF0",1748871432781,1.16307144,104420.0,104410.0,0.48555459]
["bitfinex-derivatives","BTCF0:USTF0",1748871432975,1.23920209,104420.0,104410.0,0.48555459]
["bitfinex-derivatives","BTCF0:USTF0",1748871433883,0.8256482,104420.0,104410.0,0.6863648]
["bitfinex-derivatives","BTCF0:USTF0",1748871434585,1.07467144,104420.0,104410.0,0.12475459]
["bitfinex-derivatives","BTCF0:USTF0",1748871434981,1.25714344,104420.0,104410.0,0.12475459]
["bitfinex-derivatives","BTCF0:USTF0",1748871435178,1.66794344,104420.0,104410.0,0.12455459]
["bitfinex-derivatives","BTCF0:USTF0",1748871435375,1.66794344,104420.0,104410.0,0.12475459]
["bitfinex-derivatives","BTCF0:USTF0",1748871435978,1.76794344,104420.0,104410.0,0.12475459]
["bitfinex-derivatives","BTCF0:USTF0",1748871437482,2.33347478,104420.0,104410.0,0.12475459]
["bitfinex-derivatives","BTCF0:USTF0",1748871438284,2.33347478,104420.0,104410.0,0.09325459]
["bitfinex-derivatives","BTCF0:USTF0",1748871438691,2.33347478,104420.0,104410.0,0.09305459]
["bitfinex-derivatives","BTCF0:USTF0",1748871438883,2.23347478,104420.0,104410.0,0.09325459]
["bitfinex-derivatives","BTCF0:USTF0",1748871439384,2.33347478,104420.0,104410.0,0.09325459]
["bitfinex-derivatives","BTCF0:USTF0",1748871439977,1.49473154,104420.0,104410.0,0.28472109]
["bitfinex-derivatives","BTCF0:USTF0",1748871440281,1.87379478,104420.0,104410.0,0.28472109]
["bitfinex-derivatives","BTCF0:USTF0",1748871440486,1.38295478,104420.0,104410.0,0.28472109]
["bitfinex-derivatives","BTCF0:USTF0",1748871440682,0.76001134,104420.0,104410.0,0.64552109]
["bitfinex-derivatives","BTCF0:USTF0",1748871440890,0.90570898,104420.0,104410.0,0.64552109]
["bitfinex-derivatives","BTCF0:USTF0",1748871441284,0.63844954,104420.0,104410.0,1.13652109]
["bitfinex-derivatives","BTCF0:USTF0",1748871441489,0.63844954,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871441688,0.82989774,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871442290,0.63844954,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871442590,0.82989774,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871443896,0.97893633,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871444289,0.78748813,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871444492,0.82989774,104420.0,104410.0,1.1458648]
["bitfinex-derivatives","BTCF0:USTF0",1748871444687,0.71505081,104420.0,104410.0,1.1760648]
["bitfinex-derivatives","BTCF0:USTF0",1748871444891,0.49844954,104420.0,104410.0,1.1760648]
["bitfinex-derivatives","BTCF0:USTF0",1748871445196,0.21083816,104430.0,104420.0,0.1914482]
["bitfinex-derivatives","BTCF0:USTF0",1748871445197,0.01939586,104430.0,104420.0,0.1914482]
["bitfinex-derivatives","BTCF0:USTF0",1748871445394,0.75094712,104450.0,104440.0,0.1914116]
["bitfinex-derivatives","BTCF0:USTF0",1748871445594,0.87056963,104450.0,104440.0,1.05275531]
["bitfinex-derivatives","BTCF0:USTF0",1748871445797,1.11959287,104450.0,104440.0,1.08285531]
["bitfinex-derivatives","BTCF0:USTF0",1748871446903,1.11959287,104450.0,104440.0,1.08585531]
["bitfinex-derivatives","BTCF0:USTF0",1748871447397,1.1944103,104450.0,104440.0,1.08585531]
["bitfinex-derivatives","BTCF0:USTF0",1748871447790,1.1944103,104450.0,104440.0,0.59765531]
["bitfinex-derivatives","BTCF0:USTF0",1748871447990,1.1944103,104450.0,104440.0,1.08841531]
["bitfinex-derivatives","BTCF0:USTF0",1748871448390,1.1944103,104450.0,104440.0,1.47941531]
["bitfinex-derivatives","BTCF0:USTF0",1748871448391,0.70614236,104450.0,104440.0,1.47941531]
["bitfinex-derivatives","BTCF0:USTF0",1748871448601,0.89753566,104450.0,104440.0,1.50971531]
["bitfinex-derivatives","BTCF0:USTF0",1748871448986,0.70271823,104450.0,104440.0,1.50971531]
["bitfinex-derivatives","BTCF0:USTF0",1748871449394,0.95174147,104450.0,104440.0,1.50971531]
["bitfinex-derivatives","BTCF0:USTF0",1748871449789,0.45954147,104450.0,104440.0,1.50971531]
["bitfinex-derivatives","BTCF0:USTF0",1748871451000,0.56954147,104450.0,104440.0,1.01895531]
["bitfinex-derivatives","BTCF0:USTF0",1748871451192,0.56954147,104450.0,104440.0,1.5004511]
["bitfinex-derivatives","BTCF0:USTF0",1748871451500,0.60214147,104450.0,104440.0,1.5004511]
["bitfinex-derivatives","BTCF0:USTF0",1748871451689,0.32051823,104450.0,104440.0,1.5008911]
["bitfinex-derivatives","BTCF0:USTF0",1748871451895,0.32051823,104450.0,104440.0,1.51023481]
["bitfinex-derivatives","BTCF0:USTF0",1748871451896,0.12912493,104450.0,104440.0,1.51023481]
["bitfinex-derivatives","BTCF0:USTF0",1748871452298,0.32051773,104450.0,104440.0,1.51043481]
["bitfinex-derivatives","BTCF0:USTF0",1748871452500,0.56954097,104450.0,104440.0,1.51043481]
["bitfinex-derivatives","BTCF0:USTF0",1748871452697,0.56954097,104450.0,104440.0,1.01895481]
["bitfinex-derivatives","BTCF0:USTF0",1748871452896,0.56954097,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871453092,0.56954097,104450.0,104440.0,1.64091481]
["bitfinex-derivatives","BTCF0:USTF0",1748871453287,0.56954097,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871454394,0.46945575,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871454594,0.71847899,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871454992,0.72272853,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871455595,0.36370529,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871456501,0.72272853,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871457594,0.36370529,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871457798,0.71272853,104450.0,104440.0,1.64111481]
["bitfinex-derivatives","BTCF0:USTF0",1748871457991,0.71272853,104450.0,104440.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1748871458195,0.56379051,104450.0,104440.0,1.644451]
["bitfinex-derivatives","BTCF0:USTF0",1748871458401,0.56379051,104450.0,104440.0,1.644651]
["bitfinex-derivatives","BTCF0:USTF0",1748871459103,0.56379051,104450.0,104440.0,1.65399471]
["bitfinex-derivatives","BTCF0:USTF0",1748871459298,0.32476727,104450.0,104440.0,1.65399471]
["bitfinex-derivatives","BTCF0:USTF0",1748871459497,0.47359761,104450.0,104440.0,1.65399471]
["bitfinex-derivatives","BTCF0:USTF0",1748871459696,0.72262085,104450.0,104440.0,1.65399471]
["bitfinex-derivatives","BTCF0:USTF0",1748871460501,0.72262085,104450.0,104440.0,1.46182371]
["bitfinex-derivatives","BTCF0:USTF0",1748871460691,0.72262085,104450.0,104440.0,1.16359481]
["bitfinex-derivatives","BTCF0:USTF0",1748871461094,0.72262085,104450.0,104440.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1748871461095,0.75352085,104450.0,104440.0,0.96284]
["bitfinex-derivatives","BTCF0:USTF0",1748871461305,0.78322085,104450.0,104440.0,1.6438511]
["bitfinex-derivatives","BTCF0:USTF0",1748871461600,0.78322085,104450.0,104440.0,0.73064]
["bitfinex-derivatives","BTCF0:USTF0",1748871461800,0.63439051,104450.0,104440.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1748871462108,0.63439051,104450.0,104440.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1748871462308,0.63439051,104450.0,104440.0,0.7312911]
["bitfinex-derivatives","BTCF0:USTF0",1748871462605,0.63439051,104450.0,104440.0,0.7639911]
["bitfinex-derivatives","BTCF0:USTF0",1748871462800,0.63439051,104450.0,104440.0,1.1247911]
["bitfinex-derivatives","BTCF0:USTF0",1748871463511,0.63439051,104450.0,104440.0,0.6354711]
["bitfinex-derivatives","BTCF0:USTF0",1748871463702,0.63439051,104450.0,104440.0,1.1252311]
["bitfinex-derivatives","BTCF0:USTF0",1748871464807,0.38536727,104450.0,104440.0,1.1252311]
["bitfinex-derivatives","BTCF0:USTF0",1748871465004,0.63439051,104450.0,104440.0,1.1252311]
["bitfinex-derivatives","BTCF0:USTF0",1748871465710,0.63439051,104450.0,104440.0,0.6354711]
["bitfinex-derivatives","BTCF0:USTF0",1748871467813,0.13337447,104450.0,104440.0,0.64481481]
["bitfinex-derivatives","BTCF0:USTF0",1748871468005,0.02337447,104450.0,104440.0,0.67501481]
["bitfinex-derivatives","BTCF0:USTF0",1748871468205,0.21476727,104450.0,104440.0,0.67501481]
["bitfinex-derivatives","BTCF0:USTF0",1748871468513,0.02337447,104450.0,104440.0,0.67501481]
["bitfinex-derivatives","BTCF0:USTF0",1748871468898,0.21476727,104450.0,104440.0,0.67501481]
["bitfinex-derivatives","BTCF0:USTF0",1748871469408,0.21476727,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871469409,0.56379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871469612,0.46379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871469907,0.56379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871470101,0.56379051,104450.0,104440.0,1.29397481]
["bitfinex-derivatives","BTCF0:USTF0",1748871470403,0.56379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871470404,0.21476727,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871470702,0.55379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871471104,0.46379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871471500,0.21476727,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871472002,0.02337447,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871472203,0.21476727,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871472411,0.46379051,104450.0,104440.0,1.29417481]
["bitfinex-derivatives","BTCF0:USTF0",1748871472614,0.46379051,104450.0,104440.0,0.67481481]
["bitfinex-derivatives","BTCF0:USTF0",1748871472810,0.46379051,104450.0,104440.0,1.29225481]
["bitfinex-derivatives","BTCF0:USTF0",1748871473215,0.21476727,104450.0,104440.0,1.29225481]
["bitfinex-derivatives","BTCF0:USTF0",1748871473712,0.02337447,104450.0,104440.0,1.29225481]
["bitfinex-derivatives","BTCF0:USTF0",1748871474111,0.02337447,104450.0,104440.0,1.32875982]
["bitfinex-derivatives","BTCF0:USTF0",1748871474302,0.23254246,104450.0,104440.0,1.32875982]
["bitfinex-derivatives","BTCF0:USTF0",1748871475213,0.23254246,104450.0,104440.0,1.57778306]
["bitfinex-derivatives","BTCF0:USTF0",1748871475711,0.17278588,104450.0,104440.0,1.5899514]
["bitfinex-derivatives","BTCF0:USTF0",1748871475908,0.17278588,104450.0,104440.0,1.54127805]
["bitfinex-derivatives","BTCF0:USTF0",1748871476108,0.17278588,104450.0,104440.0,1.34092816]
["bitfinex-derivatives","BTCF0:USTF0",1748871476311,0.2113117,104460.0,104440.0,1.7442843]
["bitfinex-derivatives","BTCF0:USTF0",1748871476605,0.24902324,104480.0,104470.0,0.1913562]
["bitfinex-derivatives","BTCF0:USTF0",1748871476606,0.29881142,104480.0,104470.0,0.1913562]
["bitfinex-derivatives","BTCF0:USTF0",1748871476806,0.29881142,104480.0,104470.0,1.78780315]
["bitfinex-derivatives","BTCF0:USTF0",1748871477009,0.002,104490.0,104480.0,0.1913378]
["bitfinex-derivatives","BTCF0:USTF0",1748871477216,0.002,104490.0,104480.0,0.6281381]
["bitfinex-derivatives","BTCF0:USTF0",1748871477513,0.002,104490.0,104480.0,0.59158151]
["bitfinex-derivatives","BTCF0:USTF0",1748871478402,0.002,104490.0,104480.0,0.84060475]
["bitfinex-derivatives","BTCF0:USTF0",1748871478810,0.002,104490.0,104480.0,0.59158151]
["bitfinex-derivatives","BTCF0:USTF0",1748871479405,0.003,104490.0,104480.0,0.59158151]
["bitfinex-derivatives","BTCF0:USTF0",1748871479607,0.003,104490.0,104480.0,1.10836151]
["bitfinex-derivatives","BTCF0:USTF0",1748871479808,0.003,104490.0,104480.0,1.13856151]
["bitfinex-derivatives","BTCF0:USTF0",1748871480019,0.54434234,104490.0,104480.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1748871480201,0.2953191,104490.0,104480.0,0.6425374]
["bitfinex-derivatives","BTCF0:USTF0",1748871480510,0.2953191,104490.0,104480.0,0.65208111]
["bitfinex-derivatives","BTCF0:USTF0",1748871480511,0.104,104490.0,104480.0,0.65208111]
["bitfinex-derivatives","BTCF0:USTF0",1748871480706,0.004,104490.0,104480.0,0.65188111]
["bitfinex-derivatives","BTCF0:USTF0",1748871480902,0.004,104490.0,104480.0,0.65208111]
["bitfinex-derivatives","BTCF0:USTF0",1748871481215,0.195319,104490.0,104480.0,0.65208111]
["bitfinex-derivatives","BTCF0:USTF0",1748871481508,0.305319,104490.0,104480.0,0.65208111]
["bitfinex-derivatives","BTCF0:USTF0",1748871481717,0.004,104490.0,104480.0,1.13900111]
["bitfinex-derivatives","BTCF0:USTF0",1748871483313,0.004,104490.0,104480.0,1.38802435]
["bitfinex-derivatives","BTCF0:USTF0",1748871483901,0.004,104490.0,104480.0,1.13900111]
["bitfinex-derivatives","BTCF0:USTF0",1748871484104,0.005,104500.0,104490.0,0.1913189]
["bitfinex-derivatives","BTCF0:USTF0",1748871484307,0.005,104500.0,104490.0,0.97126585]
["bitfinex-derivatives","BTCF0:USTF0",1748871484506,0.0002,104510.0,104500.0,0.1913006]
["bitfinex-derivatives","BTCF0:USTF0",1748871484703,0.0002,104510.0,104500.0,1.32736755]
["bitfinex-derivatives","BTCF0:USTF0",1748871485606,0.0002,104510.0,104500.0,1.07834431]
["bitfinex-derivatives","BTCF0:USTF0",1748871485802,0.0002,104510.0,104500.0,0.59174431]
["bitfinex-derivatives","BTCF0:USTF0",1748871486017,0.0002,104510.0,104500.0,1.21074431]
["bitfinex-derivatives","BTCF0:USTF0",1748871486421,0.0002,104510.0,104500.0,1.45976755]
["bitfinex-derivatives","BTCF0:USTF0",1748871486619,0.002,104520.0,104510.0,0.1912823]
["bitfinex-derivatives","BTCF0:USTF0",1748871486919,0.34892324,104550.0,104540.0,0.1912274]
["bitfinex-derivatives","BTCF0:USTF0",1748871487110,0.59703684,104550.0,104540.0,0.9128274]
["bitfinex-derivatives","BTCF0:USTF0",1748871487309,0.59703684,104550.0,104540.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1748871487310,0.59723684,104550.0,104540.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1748871487522,0.59723684,104550.0,104540.0,0.9439274]
["bitfinex-derivatives","BTCF0:USTF0",1748871487714,0.59723684,104550.0,104540.0,0.9743274]
["bitfinex-derivatives","BTCF0:USTF0",1748871488017,0.59723684,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748871488018,0.79268884,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748871488319,0.3787136,104550.0,104540.0,0.5665674]
["bitfinex-derivatives","BTCF0:USTF0",1748871488514,0.3150136,104550.0,104540.0,0.6280674]
["bitfinex-derivatives","BTCF0:USTF0",1748871489015,0.2832136,104550.0,104540.0,0.63741111]
["bitfinex-derivatives","BTCF0:USTF0",1748871489201,0.2872136,104550.0,104540.0,1.29063111]
["bitfinex-derivatives","BTCF0:USTF0",1748871489402,0.2874136,104550.0,104540.0,1.29063111]
["bitfinex-derivatives","BTCF0:USTF0",1748871489611,0.2872136,104550.0,104540.0,1.29063111]
["bitfinex-derivatives","BTCF0:USTF0",1748871489817,0.2874136,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871490219,0.2904136,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871490517,0.2902136,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871491018,0.3095707,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871491210,0.55859394,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871491621,0.55858944,104550.0,104540.0,1.29030089]
["bitfinex-derivatives","BTCF0:USTF0",1748871491825,0.3095662,104550.0,104540.0,0.73847349]
["bitfinex-derivatives","BTCF0:USTF0",1748871492016,0.3729662,104550.0,104540.0,1.29030089]
["bitfinex-derivatives","BTCF0:USTF0",1748871492319,0.36738034,104550.0,104540.0,1.29050089]
["bitfinex-derivatives","BTCF0:USTF0",1748871492509,0.27718034,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871492821,0.0283571,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871493317,0.2195663,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871493523,0.0283571,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871493723,0.2195663,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871494019,0.0283571,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871494607,0.0281571,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871494811,0.0283571,104550.0,104540.0,1.29058089]
["bitfinex-derivatives","BTCF0:USTF0",1748871495121,0.0283571,104550.0,104540.0,1.53960413]
["bitfinex-derivatives","BTCF0:USTF0",1748871495322,0.0283571,104550.0,104540.0,0.91820413]
["bitfinex-derivatives","BTCF0:USTF0",1748871495523,0.0283571,104550.0,104540.0,1.29006089]
["bitfinex-derivatives","BTCF0:USTF0",1748871495710,0.0281571,104550.0,104540.0,1.29006089]
["bitfinex-derivatives","BTCF0:USTF0",1748871495913,0.0283571,104550.0,104540.0,1.29006089]
["bitfinex-derivatives","BTCF0:USTF0",1748871496114,0.0283571,104550.0,104540.0,1.28986089]
["bitfinex-derivatives","BTCF0:USTF0",1748871496514,0.0281571,104550.0,104540.0,1.28986089]
["bitfinex-derivatives","BTCF0:USTF0",1748871496923,0.0283571,104550.0,104540.0,1.53888413]
["bitfinex-derivatives","BTCF0:USTF0",1748871497122,0.0281571,104550.0,104540.0,1.28986089]
["bitfinex-derivatives","BTCF0:USTF0",1748871497316,0.0283571,104550.0,104540.0,1.53888413]
["bitfinex-derivatives","BTCF0:USTF0",1748871497920,1e-07,104550.0,104540.0,1.63453613]
["bitfinex-derivatives","BTCF0:USTF0",1748871498121,0.002,104580.0,104570.0,0.1911728]
["bitfinex-derivatives","BTCF0:USTF0",1748871498321,0.2931545,104580.0,104570.0,1.54355651]
["bitfinex-derivatives","BTCF0:USTF0",1748871498530,0.1931545,104580.0,104570.0,1.63705651]
["bitfinex-derivatives","BTCF0:USTF0",1748871498728,0.54217774,104580.0,104570.0,0.98251651]
["bitfinex-derivatives","BTCF0:USTF0",1748871499023,0.60437774,104580.0,104570.0,1.60363651]
["bitfinex-derivatives","BTCF0:USTF0",1748871499227,0.1392,104580.0,104570.0,1.60363651]
["bitfinex-derivatives","BTCF0:USTF0",1748871499430,0.0162,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871499628,0.2073545,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871499838,0.3473545,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871500331,0.2073545,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871500718,0.3373545,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871501026,0.016,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871501415,0.2073544,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871501621,0.3073544,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871501816,0.45637764,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871502223,0.51767764,104580.0,104570.0,1.63393651]
["bitfinex-derivatives","BTCF0:USTF0",1748871502425,0.65767764,104580.0,104570.0,1.01281651]
["bitfinex-derivatives","BTCF0:USTF0",1748871502625,0.2686544,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871502828,0.51767764,104580.0,104570.0,1.01281651]
["bitfinex-derivatives","BTCF0:USTF0",1748871503028,0.51767764,104580.0,104570.0,1.63457651]
["bitfinex-derivatives","BTCF0:USTF0",1748871503437,0.2686544,104580.0,104570.0,1.63457651]
["bitfinex-derivatives","BTCF0:USTF0",1748871503622,0.51767764,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871503819,0.45637764,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871504018,0.2073544,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871504918,0.0162,104580.0,104570.0,1.87433604]
["bitfinex-derivatives","BTCF0:USTF0",1748871505120,0.0162,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871505121,0.016,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871505319,0.26522324,104580.0,104570.0,1.63465651]
["bitfinex-derivatives","BTCF0:USTF0",1748871505519,0.26522324,104580.0,104570.0,1.63493651]
["bitfinex-derivatives","BTCF0:USTF0",1748871505824,0.59947794,104580.0,104570.0,1.63485651]
["bitfinex-derivatives","BTCF0:USTF0",1748871506028,0.43842324,104580.0,104570.0,1.63485651]
["bitfinex-derivatives","BTCF0:USTF0",1748871506230,0.1854,104580.0,104570.0,1.01281651]
["bitfinex-derivatives","BTCF0:USTF0",1748871506529,0.32442324,104580.0,104570.0,1.63509651]
["bitfinex-derivatives","BTCF0:USTF0",1748871506732,0.0754,104580.0,104570.0,1.63509651]
["bitfinex-derivatives","BTCF0:USTF0",1748871506925,0.31742324,104580.0,104570.0,1.63509651]
["bitfinex-derivatives","BTCF0:USTF0",1748871507234,0.2625546,104580.0,104570.0,1.63505651]
["bitfinex-derivatives","BTCF0:USTF0",1748871507417,0.0413,104580.0,104570.0,1.63517651]
["bitfinex-derivatives","BTCF0:USTF0",1748871507831,0.2324546,104580.0,104570.0,1.63517651]
["bitfinex-derivatives","BTCF0:USTF0",1748871508026,0.0413,104580.0,104570.0,1.63517651]
["bitfinex-derivatives","BTCF0:USTF0",1748871508725,0.1713,104580.0,104570.0,1.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1748871508927,0.2324546,104580.0,104570.0,1.63461651]
["bitfinex-derivatives","BTCF0:USTF0",1748871509125,0.65297784,104580.0,104570.0,0.9428728]
["bitfinex-derivatives","BTCF0:USTF0",1748871509319,0.65297784,104580.0,104570.0,0.9127728]
["bitfinex-derivatives","BTCF0:USTF0",1748871509520,0.65297784,104580.0,104570.0,1.0429728]
["bitfinex-derivatives","BTCF0:USTF0",1748871509736,0.65297784,104580.0,104570.0,1.0428529]
["bitfinex-derivatives","BTCF0:USTF0",1748871509918,0.4039546,104580.0,104570.0,1.0428529]
["bitfinex-derivatives","BTCF0:USTF0",1748871510325,0.65297784,104580.0,104570.0,1.0428529]
["bitfinex-derivatives","BTCF0:USTF0",1748871510535,0.65297784,104580.0,104570.0,1.0750129]
["bitfinex-derivatives","BTCF0:USTF0",1748871511238,0.65297784,104580.0,104570.0,1.0421729]
["bitfinex-derivatives","BTCF0:USTF0",1748871511433,0.4039546,104580.0,104570.0,1.0421729]
["bitfinex-derivatives","BTCF0:USTF0",1748871511624,0.0728,104580.0,104570.0,1.47771661]
["bitfinex-derivatives","BTCF0:USTF0",1748871512037,0.0726,104580.0,104570.0,1.47771661]
["bitfinex-derivatives","BTCF0:USTF0",1748871512428,0.2639547,104580.0,104570.0,1.47771661]
["bitfinex-derivatives","BTCF0:USTF0",1748871512726,0.0728,104580.0,104570.0,1.47771661]
["bitfinex-derivatives","BTCF0:USTF0",1748871513133,0.0411,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871513336,0.0082,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871513534,0.1993547,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871513725,0.2298547,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871513930,0.0387,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871514528,0.2298547,104580.0,104570.0,1.51021661]
["bitfinex-derivatives","BTCF0:USTF0",1748871515023,0.2298547,104580.0,104570.0,1.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1748871515024,0.51472748,104580.0,104570.0,1.0106729]
["bitfinex-derivatives","BTCF0:USTF0",1748871515236,0.61472748,104580.0,104570.0,1.6307529]
["bitfinex-derivatives","BTCF0:USTF0",1748871515533,0.61472748,104580.0,104570.0,1.6305929]
["bitfinex-derivatives","BTCF0:USTF0",1748871515731,0.61472748,104580.0,104570.0,0.9781729]
["bitfinex-derivatives","BTCF0:USTF0",1748871516034,0.61472748,104580.0,104570.0,1.5980129]
["bitfinex-derivatives","BTCF0:USTF0",1748871517035,0.61472748,104580.0,104570.0,0.9781729]
["bitfinex-derivatives","BTCF0:USTF0",1748871517239,0.61472748,104580.0,104570.0,1.5977729]
["bitfinex-derivatives","BTCF0:USTF0",1748871517240,0.36570424,104580.0,104570.0,1.5977729]
["bitfinex-derivatives","BTCF0:USTF0",1748871517540,0.36570424,104580.0,104570.0,1.2369729]
["bitfinex-derivatives","BTCF0:USTF0",1748871517834,0.61472748,104580.0,104570.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1748871518034,0.61472748,104580.0,104570.0,0.5845729]
["bitfinex-derivatives","BTCF0:USTF0",1748871518230,0.36570424,104580.0,104570.0,1.1067929]
["bitfinex-derivatives","BTCF0:USTF0",1748871518424,0.36570424,104580.0,104570.0,0.6176729]
["bitfinex-derivatives","BTCF0:USTF0",1748871518630,0.61472748,104580.0,104570.0,1.15909689]
["bitfinex-derivatives","BTCF0:USTF0",1748871518838,0.17454954,104580.0,104570.0,1.4678729]
["bitfinex-derivatives","BTCF0:USTF0",1748871519026,0.11224954,104580.0,104570.0,1.5500544]
["bitfinex-derivatives","BTCF0:USTF0",1748871519227,0.30340414,104580.0,104570.0,1.5500544]
["bitfinex-derivatives","BTCF0:USTF0",1748871519422,0.30360414,104580.0,104570.0,1.5500544]
["bitfinex-derivatives","BTCF0:USTF0",1748871519635,0.33650414,104580.0,104570.0,1.5500544]
["bitfinex-derivatives","BTCF0:USTF0",1748871519833,0.36800414,104580.0,104570.0,1.4980729]
["bitfinex-derivatives","BTCF0:USTF0",1748871520037,0.31360414,104580.0,104570.0,1.4980729]
["bitfinex-derivatives","BTCF0:USTF0",1748871520530,0.26800414,104580.0,104570.0,1.4980729]
["bitfinex-derivatives","BTCF0:USTF0",1748871520736,0.26800414,104580.0,104570.0,1.55005576]
["bitfinex-derivatives","BTCF0:USTF0",1748871520933,0.26780414,104580.0,104570.0,1.55005576]
["bitfinex-derivatives","BTCF0:USTF0",1748871521129,0.37780414,104580.0,104570.0,1.55005576]
["bitfinex-derivatives","BTCF0:USTF0",1748871521335,0.37780414,104580.0,104570.0,1.06065576]
["bitfinex-derivatives","BTCF0:USTF0",1748871521536,0.37780414,104580.0,104570.0,1.56407576]
["bitfinex-derivatives","BTCF0:USTF0",1748871521737,0.37800414,104580.0,104570.0,1.56407576]
["bitfinex-derivatives","BTCF0:USTF0",1748871523137,0.20360414,104580.0,104570.0,1.56407576]
["bitfinex-derivatives","BTCF0:USTF0",1748871524135,0.26450414,104580.0,104570.0,1.5120929]
["bitfinex-derivatives","BTCF0:USTF0",1748871524337,0.61352738,104580.0,104570.0,1.5112929]
["bitfinex-derivatives","BTCF0:USTF0",1748871524531,0.61352738,104580.0,104570.0,1.05956949]
["bitfinex-derivatives","BTCF0:USTF0",1748871524840,0.63352738,104580.0,104570.0,1.54780949]
["bitfinex-derivatives","BTCF0:USTF0",1748871525641,0.38450414,104580.0,104570.0,1.54778982]
["bitfinex-derivatives","BTCF0:USTF0",1748871525843,0.26450414,104580.0,104570.0,1.54778982]
["bitfinex-derivatives","BTCF0:USTF0",1748871526041,0.33390414,104580.0,104570.0,1.56309509]
["bitfinex-derivatives","BTCF0:USTF0",1748871526647,0.61302738,104580.0,104570.0,1.59891201]
["bitfinex-derivatives","BTCF0:USTF0",1748871526941,0.61302738,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871527140,0.36400414,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871527644,0.30360414,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871528645,0.33540414,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871528847,0.58442738,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871529041,0.61742738,104580.0,104570.0,1.54706982]
["bitfinex-derivatives","BTCF0:USTF0",1748871529254,0.61742738,104580.0,104570.0,1.0230129]
["bitfinex-derivatives","BTCF0:USTF0",1748871529449,0.61742738,104580.0,104570.0,0.6622129]
["bitfinex-derivatives","BTCF0:USTF0",1748871529745,0.61742738,104580.0,104570.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1748871530140,0.61742738,104580.0,104570.0,0.6320111]
["bitfinex-derivatives","BTCF0:USTF0",1748871530843,0.36840414,104580.0,104570.0,0.6320111]
["bitfinex-derivatives","BTCF0:USTF0",1748871531048,0.36840414,104580.0,104570.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1748871531049,0.01224954,104580.0,104570.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1748871531246,0.01244954,104580.0,104570.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1748871531638,0.01224954,104580.0,104570.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1748871531837,0.01244954,104580.0,104570.0,0.92691497]
["bitfinex-derivatives","BTCF0:USTF0",1748871532138,0.01244954,104580.0,104570.0,0.93909395]
["bitfinex-derivatives","BTCF0:USTF0",1748871532139,0.01224954,104580.0,104570.0,0.93909395]
["bitfinex-derivatives","BTCF0:USTF0",1748871532341,0.01244954,104580.0,104570.0,0.93909395]
["bitfinex-derivatives","BTCF0:USTF0",1748871532648,0.01224954,104580.0,104570.0,0.93909395]
["bitfinex-derivatives","BTCF0:USTF0",1748871532842,0.01244954,104580.0,104570.0,0.93909395]
["bitfinex-derivatives","BTCF0:USTF0",1748871533341,0.30360244,104580.0,104570.0,0.64135481]
["bitfinex-derivatives","BTCF0:USTF0",1748871533641,0.30360244,104580.0,104570.0,1.29100944]
["bitfinex-derivatives","BTCF0:USTF0",1748871533642,0.01244954,104580.0,104570.0,1.29100944]
["bitfinex-derivatives","BTCF0:USTF0",1748871533843,0.01244954,104580.0,104570.0,1.55221395]
["bitfinex-derivatives","BTCF0:USTF0",1748871534041,0.01244954,104580.0,104570.0,1.50349805]
["bitfinex-derivatives","BTCF0:USTF0",1748871534440,0.01244954,104580.0,104570.0,1.29100658]
["bitfinex-derivatives","BTCF0:USTF0",1748871534641,0.01244954,104580.0,104570.0,1.54002982]
["bitfinex-derivatives","BTCF0:USTF0",1748871535241,0.01244954,104580.0,104570.0,1.50349805]
["bitfinex-derivatives","BTCF0:USTF0",1748871535438,0.01244954,104580.0,104570.0,1.54003089]
["bitfinex-derivatives","BTCF0:USTF0",1748871535641,0.01244954,104580.0,104570.0,1.50349805]
["bitfinex-derivatives","BTCF0:USTF0",1748871535851,0.01244954,104580.0,104570.0,1.25447481]
["bitfinex-derivatives","BTCF0:USTF0",1748871536052,0.01244954,104580.0,104570.0,1.5402313]
["bitfinex-derivatives","BTCF0:USTF0",1748871536840,0.01244954,104580.0,104570.0,1.55240905]
["bitfinex-derivatives","BTCF0:USTF0",1748871537148,0.01224954,104580.0,104570.0,1.55240905]
["bitfinex-derivatives","BTCF0:USTF0",1748871537451,0.01244954,104580.0,104570.0,1.55240905]
["bitfinex-derivatives","BTCF0:USTF0",1748871538851,0.01244954,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871539149,0.01224954,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871539349,0.01244954,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871540052,0.01244954,104580.0,104570.0,1.69973719]
["bitfinex-derivatives","BTCF0:USTF0",1748871540349,0.01244954,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871540533,0.01244954,104580.0,104570.0,1.55240905]
["bitfinex-derivatives","BTCF0:USTF0",1748871540739,0.01244954,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871540935,4e-08,104580.0,104570.0,1.64803305]
["bitfinex-derivatives","BTCF0:USTF0",1748871541140,0.002,104610.0,104580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871541342,8e-08,104620.0,104610.0,0.551898]
["bitfinex-derivatives","BTCF0:USTF0",1748871541542,0.30021097,104640.0,104630.0,0.1910616]
["bitfinex-derivatives","BTCF0:USTF0",1748871541746,0.30021097,104640.0,104630.0,0.95847174]
["bitfinex-derivatives","BTCF0:USTF0",1748871541943,0.30021097,104640.0,104630.0,1.66673174]
["bitfinex-derivatives","BTCF0:USTF0",1748871542146,0.30021097,104640.0,104630.0,1.63026531]
["bitfinex-derivatives","BTCF0:USTF0",1748871542355,0.30041097,104640.0,104630.0,1.63026531]
["bitfinex-derivatives","BTCF0:USTF0",1748871542550,0.49145427,104640.0,104630.0,1.62990531]
["bitfinex-derivatives","BTCF0:USTF0",1748871542746,0.30041097,104640.0,104630.0,1.62990531]
["bitfinex-derivatives","BTCF0:USTF0",1748871542942,0.49145427,104640.0,104630.0,1.1346816]
["bitfinex-derivatives","BTCF0:USTF0",1748871543142,0.49145427,104640.0,104630.0,0.9762616]
["bitfinex-derivatives","BTCF0:USTF0",1748871543143,0.60145427,104640.0,104630.0,0.9762616]
["bitfinex-derivatives","BTCF0:USTF0",1748871543346,0.91157751,104640.0,104630.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1748871543543,0.91157751,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748871543544,0.91357751,104640.0,104630.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748871543746,0.1910616,104630.0,104620.0,1.03786371]
["bitfinex-derivatives","BTCF0:USTF0",1748871544042,0.66940115,104630.0,104620.0,0.42454371]
["bitfinex-derivatives","BTCF0:USTF0",1748871544245,0.66940115,104630.0,104620.0,0.39354371]
["bitfinex-derivatives","BTCF0:USTF0",1748871544954,0.66940115,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871545154,0.42037791,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871545549,0.67365069,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871545748,0.42462745,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871545945,0.67365069,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871546141,0.42462745,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871546346,0.67365069,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871546546,0.42462745,104630.0,104620.0,0.39554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871546759,0.67365069,104630.0,104620.0,0.59995351]
["bitfinex-derivatives","BTCF0:USTF0",1748871546954,0.67365069,104630.0,104620.0,0.63035351]
["bitfinex-derivatives","BTCF0:USTF0",1748871547743,0.67365069,104630.0,104620.0,0.62935351]
["bitfinex-derivatives","BTCF0:USTF0",1748871547948,0.42462745,104630.0,104620.0,0.62935351]
["bitfinex-derivatives","BTCF0:USTF0",1748871548150,0.67365069,104630.0,104620.0,0.40787371]
["bitfinex-derivatives","BTCF0:USTF0",1748871548761,0.65410438,104630.0,104620.0,0.59895351]
["bitfinex-derivatives","BTCF0:USTF0",1748871549356,0.40508114,104630.0,104620.0,0.59895351]
["bitfinex-derivatives","BTCF0:USTF0",1748871549558,0.40508114,104630.0,104620.0,0.63869722]
["bitfinex-derivatives","BTCF0:USTF0",1748871549559,0.27528114,104630.0,104620.0,0.63869722]
["bitfinex-derivatives","BTCF0:USTF0",1748871549763,0.18118114,104630.0,104620.0,1.25233722]
["bitfinex-derivatives","BTCF0:USTF0",1748871550863,0.31118114,104630.0,104620.0,1.25233722]
["bitfinex-derivatives","BTCF0:USTF0",1748871551057,0.00424954,104630.0,104620.0,1.25233722]
["bitfinex-derivatives","BTCF0:USTF0",1748871551258,0.19551114,104630.0,104620.0,0.76617722]
["bitfinex-derivatives","BTCF0:USTF0",1748871551468,0.22551114,104630.0,104620.0,0.62935351]
["bitfinex-derivatives","BTCF0:USTF0",1748871551658,0.47453438,104630.0,104620.0,1.25217722]
["bitfinex-derivatives","BTCF0:USTF0",1748871551861,0.53453438,104630.0,104620.0,0.63869722]
["bitfinex-derivatives","BTCF0:USTF0",1748871552056,0.53453438,104630.0,104620.0,1.12517722]
["bitfinex-derivatives","BTCF0:USTF0",1748871552463,0.44453438,104630.0,104620.0,1.12485722]
["bitfinex-derivatives","BTCF0:USTF0",1748871552765,0.60933438,104630.0,104620.0,1.12485722]
["bitfinex-derivatives","BTCF0:USTF0",1748871553659,0.36031114,104630.0,104620.0,1.11671351]
["bitfinex-derivatives","BTCF0:USTF0",1748871553866,0.60933438,104630.0,104620.0,1.11671351]
["bitfinex-derivatives","BTCF0:USTF0",1748871554254,0.60933438,104630.0,104620.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1748871554456,0.60933438,104630.0,104620.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1748871555265,0.60933438,104630.0,104620.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1748871555460,0.60933438,104630.0,104620.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1748871556067,0.81710399,104630.0,104620.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1748871556251,0.56828075,104630.0,104620.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1748871556564,0.50328065,104630.0,104620.0,0.67039722]
["bitfinex-derivatives","BTCF0:USTF0",1748871556762,0.29551104,104630.0,104620.0,0.67039722]
["bitfinex-derivatives","BTCF0:USTF0",1748871557352,0.10444954,104630.0,104620.0,0.79787722]
["bitfinex-derivatives","BTCF0:USTF0",1748871557561,0.29551114,104630.0,104620.0,0.79787722]
["bitfinex-derivatives","BTCF0:USTF0",1748871558266,0.29551114,104630.0,104620.0,0.67039722]
["bitfinex-derivatives","BTCF0:USTF0",1748871558452,0.57763438,104630.0,104620.0,0.66105351]
["bitfinex-derivatives","BTCF0:USTF0",1748871558657,0.61033438,104630.0,104620.0,0.01447371]
["bitfinex-derivatives","BTCF0:USTF0",1748871558970,0.36131114,104630.0,104620.0,0.20555351]
["bitfinex-derivatives","BTCF0:USTF0",1748871559263,0.61033438,104630.0,104620.0,0.56635351]
["bitfinex-derivatives","BTCF0:USTF0",1748871559652,0.61033438,104630.0,104620.0,0.62995351]
["bitfinex-derivatives","BTCF0:USTF0",1748871561256,0.61033438,104630.0,104620.0,0.63795351]
["bitfinex-derivatives","BTCF0:USTF0",1748871561952,0.61033438,104630.0,104620.0,0.24495351]
["bitfinex-derivatives","BTCF0:USTF0",1748871562156,1.10253438,104630.0,104620.0,0.24495351]
["bitfinex-derivatives","BTCF0:USTF0",1748871562353,1.10253438,104630.0,104620.0,0.05387371]
["bitfinex-derivatives","BTCF0:USTF0",1748871562561,1.02113438,104630.0,104620.0,0.02247371]
["bitfinex-derivatives","BTCF0:USTF0",1748871562762,1.02113438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871562959,0.77211114,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871563167,1.02113438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871563556,0.66033438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871564372,0.66033438,104630.0,104620.0,0.22255351]
["bitfinex-derivatives","BTCF0:USTF0",1748871564572,0.66013438,104630.0,104620.0,0.22255351]
["bitfinex-derivatives","BTCF0:USTF0",1748871564772,0.66013438,104630.0,104620.0,0.25315351]
["bitfinex-derivatives","BTCF0:USTF0",1748871565075,0.66033438,104630.0,104620.0,0.61395351]
["bitfinex-derivatives","BTCF0:USTF0",1748871565376,0.66033438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871565565,1.25671438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871566064,1.35671438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871566364,1.10769114,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871566564,1.25671438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871566768,1.74263438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871567155,1.84263438,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871567872,2.14064484,104630.0,104620.0,0.03147371]
["bitfinex-derivatives","BTCF0:USTF0",1748871568770,2.39064484,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871569662,2.09271438,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871569959,1.84369114,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871570267,1.84271438,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871570965,1.84271438,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871570966,2.09227438,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871571165,1.84227438,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871571563,1.35671438,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871571767,2.17864938,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871571977,2.17848938,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748871572471,2.17836938,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871572970,2.07836938,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871573174,2.17836938,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871573565,1.49786938,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871573759,0.38551114,104630.0,104620.0,0.61777981]
["bitfinex-derivatives","BTCF0:USTF0",1748871574072,0.33531114,104630.0,104620.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1748871574273,0.63316115,104630.0,104620.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1748871574673,0.33531114,104630.0,104620.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1748871574973,0.33551114,104630.0,104620.0,0.97857981]
["bitfinex-derivatives","BTCF0:USTF0",1748871575464,0.33551114,104630.0,104620.0,0.98792352]
["bitfinex-derivatives","BTCF0:USTF0",1748871575771,0.65064158,104630.0,104620.0,1.22760305]
["bitfinex-derivatives","BTCF0:USTF0",1748871575974,0.35299157,104630.0,104620.0,1.23694676]
["bitfinex-derivatives","BTCF0:USTF0",1748871576172,0.14424954,104630.0,104620.0,1.23694676]
["bitfinex-derivatives","BTCF0:USTF0",1748871576367,0.14444954,104630.0,104620.0,1.23694676]
["bitfinex-derivatives","BTCF0:USTF0",1748871576568,0.14424954,104630.0,104620.0,1.23694676]
["bitfinex-derivatives","BTCF0:USTF0",1748871576767,0.14444954,104630.0,104620.0,1.23694676]
["bitfinex-derivatives","BTCF0:USTF0",1748871577569,0.14444954,104630.0,104620.0,0.98792352]
["bitfinex-derivatives","BTCF0:USTF0",1748871577768,0.14444954,104630.0,104620.0,1.11616352]
["bitfinex-derivatives","BTCF0:USTF0",1748871577967,0.00444954,104630.0,104620.0,1.11616352]
["bitfinex-derivatives","BTCF0:USTF0",1748871578381,0.00444954,104630.0,104620.0,1.36518676]
["bitfinex-derivatives","BTCF0:USTF0",1748871578674,0.00424954,104630.0,104620.0,1.46174352]
["bitfinex-derivatives","BTCF0:USTF0",1748871578981,0.00444954,104630.0,104620.0,1.71076676]
["bitfinex-derivatives","BTCF0:USTF0",1748871579282,0.00444954,104630.0,104620.0,1.46076676]
["bitfinex-derivatives","BTCF0:USTF0",1748871580678,0.00424954,104630.0,104620.0,1.36518676]
["bitfinex-derivatives","BTCF0:USTF0",1748871580878,0.00444954,104630.0,104620.0,1.36518676]
["bitfinex-derivatives","BTCF0:USTF0",1748871581494,0.00444954,104630.0,104620.0,1.84830676]
["bitfinex-derivatives","BTCF0:USTF0",1748871582077,0.00444954,104630.0,104620.0,1.59916352]
["bitfinex-derivatives","BTCF0:USTF0",1748871582969,0.00444954,104630.0,104620.0,1.84818676]
["bitfinex-derivatives","BTCF0:USTF0",1748871583173,0.00424954,104630.0,104620.0,1.84818676]
["bitfinex-derivatives","BTCF0:USTF0",1748871583372,0.00444954,104630.0,104620.0,1.84818676]
["bitfinex-derivatives","BTCF0:USTF0",1748871583673,0.00214371,104640.0,104630.0,0.1910616]
["bitfinex-derivatives","BTCF0:USTF0",1748871583874,0.00214371,104640.0,104630.0,0.87532855]
["bitfinex-derivatives","BTCF0:USTF0",1748871584063,0.2875266,104660.0,104650.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1748871584064,0.1920195,104660.0,104650.0,0.1910261]
["bitfinex-derivatives","BTCF0:USTF0",1748871584269,0.3220195,104660.0,104650.0,1.3961461]
["bitfinex-derivatives","BTCF0:USTF0",1748871584464,0.3220195,104660.0,104650.0,0.98706981]
["bitfinex-derivatives","BTCF0:USTF0",1748871584870,0.57124274,104660.0,104650.0,1.26998]
["bitfinex-derivatives","BTCF0:USTF0",1748871585069,0.60284274,104660.0,104650.0,0.90918]
["bitfinex-derivatives","BTCF0:USTF0",1748871585274,0.66664274,104660.0,104650.0,0.6169261]
["bitfinex-derivatives","BTCF0:USTF0",1748871585472,0.66664274,104660.0,104650.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748871585672,0.66664274,104660.0,104650.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1748871585873,0.0012,104660.0,104650.0,0.87729305]
["bitfinex-derivatives","BTCF0:USTF0",1748871586077,0.0012,104660.0,104650.0,1.11178981]
["bitfinex-derivatives","BTCF0:USTF0",1748871586078,0.3020077,104660.0,104650.0,1.11178981]
["bitfinex-derivatives","BTCF0:USTF0",1748871586276,0.3020077,104660.0,104650.0,1.11202981]
["bitfinex-derivatives","BTCF0:USTF0",1748871586277,0.55123094,104660.0,104650.0,1.11202981]
["bitfinex-derivatives","BTCF0:USTF0",1748871586673,0.3022077,104660.0,104650.0,1.11202981]
["bitfinex-derivatives","BTCF0:USTF0",1748871587075,0.3020077,104660.0,104650.0,1.11202981]
["bitfinex-derivatives","BTCF0:USTF0",1748871587277,0.3022077,104660.0,104650.0,1.14252981]
["bitfinex-derivatives","BTCF0:USTF0",1748871589486,0.30645724,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871589671,0.19645724,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871589877,0.00544954,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871590175,0.00524954,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871590371,0.00544954,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871590572,0.00524954,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871590776,0.00544954,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871590985,0.19645714,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871591695,0.19645704,104660.0,104650.0,1.14172981]
["bitfinex-derivatives","BTCF0:USTF0",1748871592887,0.44548028,104660.0,104650.0,0.46774371]
["bitfinex-derivatives","BTCF0:USTF0",1748871593076,0.30645704,104660.0,104650.0,1.14116951]
["bitfinex-derivatives","BTCF0:USTF0",1748871593691,0.55528028,104660.0,104650.0,1.14112951]
["bitfinex-derivatives","BTCF0:USTF0",1748871593989,0.55548028,104660.0,104650.0,1.14112951]
["bitfinex-derivatives","BTCF0:USTF0",1748871594784,0.55548028,104660.0,104650.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748871595093,0.58788028,104660.0,104650.0,1.1315458]
["bitfinex-derivatives","BTCF0:USTF0",1748871595281,0.62028028,104660.0,104650.0,0.6494258]
["bitfinex-derivatives","BTCF0:USTF0",1748871595889,0.65348028,104660.0,104650.0,0.6494258]
["bitfinex-derivatives","BTCF0:USTF0",1748871598589,0.7312109,104660.0,104650.0,0.6494258]
["bitfinex-derivatives","BTCF0:USTF0",1748871599198,0.7312109,104660.0,104650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748871599489,0.98897742,104660.0,104650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1748871599800,0.98897742,104660.0,104650.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1748871600196,1.34977742,104660.0,104650.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1748871600390,1.44532942,104660.0,104650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748871600586,1.44532942,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871600587,1.79532942,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871600802,2.02584942,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871601097,1.68466886,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871601299,1.07846886,104660.0,104650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871601492,1.02846886,104660.0,104650.0,0.1910259]
["bitfinex-derivatives","BTCF0:USTF0",1748871601692,1.02826886,104660.0,104650.0,0.2230259]
["bitfinex-derivatives","BTCF0:USTF0",1748871601887,1.02846886,104660.0,104650.0,0.0628001]
["bitfinex-derivatives","BTCF0:USTF0",1748871602095,1.02846886,104660.0,104650.0,0.2538259]
["bitfinex-derivatives","BTCF0:USTF0",1748871602096,0.77944562,104660.0,104650.0,0.2538259]
["bitfinex-derivatives","BTCF0:USTF0",1748871602301,1.02846886,104660.0,104650.0,0.24447852]
["bitfinex-derivatives","BTCF0:USTF0",1748871602501,0.77944562,104660.0,104650.0,0.02548277]
["bitfinex-derivatives","BTCF0:USTF0",1748871602695,0.77944562,104660.0,104650.0,0.21650857]
["bitfinex-derivatives","BTCF0:USTF0",1748871602900,0.77944562,104660.0,104650.0,0.02548277]
["bitfinex-derivatives","BTCF0:USTF0",1748871603100,1.02846886,104660.0,104650.0,0.21650857]
["bitfinex-derivatives","BTCF0:USTF0",1748871603288,1.02846886,104660.0,104650.0,0.23083857]
["bitfinex-derivatives","BTCF0:USTF0",1748871603492,1.02846886,104660.0,104650.0,0.03981277]
["bitfinex-derivatives","BTCF0:USTF0",1748871603493,1.38926886,104660.0,104650.0,0.03981277]
["bitfinex-derivatives","BTCF0:USTF0",1748871603694,2.24458086,104660.0,104650.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1748871604288,0.1910258,104650.0,104640.0,0.36094371]
["bitfinex-derivatives","BTCF0:USTF0",1748871604495,0.67194904,104650.0,104640.0,0.36094371]
["bitfinex-derivatives","BTCF0:USTF0",1748871604802,1.47733228,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871605009,1.22830904,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871605211,0.9792858,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871605499,1.22830904,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871605701,1.22830904,104650.0,104640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748871605905,0.9792858,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871606100,1.22830904,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871606302,1.47733228,104650.0,104640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871606502,1.47733228,104650.0,104620.0,0.03230285]
["bitfinex-derivatives","BTCF0:USTF0",1748871606503,0.44008554,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748871606702,1.19672554,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748871606899,1.25862554,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748871607502,1.25862554,104630.0,104620.0,0.01637285]
["bitfinex-derivatives","BTCF0:USTF0",1748871607702,1.0096023,104630.0,104620.0,0.02237285]
["bitfinex-derivatives","BTCF0:USTF0",1748871607908,1.35420554,104630.0,104620.0,0.02837285]
["bitfinex-derivatives","BTCF0:USTF0",1748871608406,1.35420554,104630.0,104620.0,0.01593717]
["bitfinex-derivatives","BTCF0:USTF0",1748871608593,1.1051823,104630.0,104620.0,0.01593717]
["bitfinex-derivatives","BTCF0:USTF0",1748871608798,1.35420554,104630.0,104620.0,0.01593717]
["bitfinex-derivatives","BTCF0:USTF0",1748871609999,1.35420554,104630.0,104620.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871610298,0.1910805,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871610494,0.9275805,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871610797,1.07660374,104620.0,104610.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871610997,1.07660374,104620.0,104610.0,0.03204371]
["bitfinex-derivatives","BTCF0:USTF0",1748871611392,1.07660374,104620.0,104610.0,0.03904371]
["bitfinex-derivatives","BTCF0:USTF0",1748871611393,0.8285805,104620.0,104610.0,0.03904371]
["bitfinex-derivatives","BTCF0:USTF0",1748871611699,1.07760374,104620.0,104610.0,0.03904371]
["bitfinex-derivatives","BTCF0:USTF0",1748871612201,1.20344374,104620.0,104610.0,0.05337371]
["bitfinex-derivatives","BTCF0:USTF0",1748871612403,1.30344374,104620.0,104610.0,0.05337371]
["bitfinex-derivatives","BTCF0:USTF0",1748871612712,1.20444374,104620.0,104610.0,0.03450118]
["bitfinex-derivatives","BTCF0:USTF0",1748871613210,0.9554205,104620.0,104610.0,0.03450118]
["bitfinex-derivatives","BTCF0:USTF0",1748871613601,0.7972805,104620.0,104610.0,0.22559998]
["bitfinex-derivatives","BTCF0:USTF0",1748871613801,0.7972805,104620.0,104610.0,0.07384489]
["bitfinex-derivatives","BTCF0:USTF0",1748871613802,0.63550374,104620.0,104610.0,0.07384489]
["bitfinex-derivatives","BTCF0:USTF0",1748871614004,0.8972805,104620.0,104610.0,0.07384489]
["bitfinex-derivatives","BTCF0:USTF0",1748871614206,1.04650374,104620.0,104610.0,0.07384489]
["bitfinex-derivatives","BTCF0:USTF0",1748871614508,1.04650374,104620.0,104610.0,0.02206495]
["bitfinex-derivatives","BTCF0:USTF0",1748871614711,1.14650374,104620.0,104610.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1748871615718,1.04650374,104620.0,104610.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1748871617902,1.35421544,104620.0,104610.0,0.00030125]
["bitfinex-derivatives","BTCF0:USTF0",1748871618505,1.35421544,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871618817,1.14650374,104620.0,104610.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871619395,1.14650374,104620.0,104600.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871619600,0.0477852,104590.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871619801,0.1911719,104570.0,104560.0,0.09630406]
["bitfinex-derivatives","BTCF0:USTF0",1748871620006,0.1911719,104570.0,104560.0,0.07494777]
["bitfinex-derivatives","BTCF0:USTF0",1748871620007,1.18001838,104570.0,104560.0,0.07494777]
["bitfinex-derivatives","BTCF0:USTF0",1748871620207,0.2411901,104560.0,104550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748871620513,1.79503658,104560.0,104550.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748871620709,1.79503658,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871621009,1.79503658,104560.0,104550.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1748871621411,1.79503658,104560.0,104550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1748871621412,1.89803658,104560.0,104550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1748871621706,1.4320901,104560.0,104550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1748871621912,1.93013658,104560.0,104550.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1748871622308,0.1912084,104550.0,104540.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871622503,0.1912267,104540.0,104530.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1748871622804,0.68304994,104540.0,104530.0,0.2148593]
["bitfinex-derivatives","BTCF0:USTF0",1748871623010,0.68304994,104540.0,104530.0,0.221945]
["bitfinex-derivatives","BTCF0:USTF0",1748871623512,0.68304994,104540.0,104530.0,0.253945]
["bitfinex-derivatives","BTCF0:USTF0",1748871623916,0.68304994,104540.0,104530.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1748871624111,0.191245,104530.0,104520.0,0.58510531]
["bitfinex-derivatives","BTCF0:USTF0",1748871624323,0.191245,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871624324,0.854845,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871624513,1.10386824,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871624811,0.6322,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871625011,0.4922,104530.0,104520.0,0.89872855]
["bitfinex-derivatives","BTCF0:USTF0",1748871625217,0.690645,104530.0,104520.0,0.89872855]
["bitfinex-derivatives","BTCF0:USTF0",1748871625514,0.690645,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871626211,0.693645,104530.0,104520.0,0.64970531]
["bitfinex-derivatives","BTCF0:USTF0",1748871626403,0.94266824,104530.0,104520.0,1.14098531]
["bitfinex-derivatives","BTCF0:USTF0",1748871626600,1.06266824,104530.0,104520.0,0.45844371]
["bitfinex-derivatives","BTCF0:USTF0",1748871626916,1.06266824,104530.0,104520.0,1.08080371]
["bitfinex-derivatives","BTCF0:USTF0",1748871627120,1.12746824,104530.0,104520.0,1.08060371]
["bitfinex-derivatives","BTCF0:USTF0",1748871627706,1.12746824,104530.0,104520.0,0.45844371]
["bitfinex-derivatives","BTCF0:USTF0",1748871627913,1.12746824,104530.0,104520.0,1.08040371]
["bitfinex-derivatives","BTCF0:USTF0",1748871628215,1.12746824,104530.0,104520.0,0.09764371]
["bitfinex-derivatives","BTCF0:USTF0",1748871628412,1.17746824,104530.0,104520.0,0.58852371]
["bitfinex-derivatives","BTCF0:USTF0",1748871628809,1.17746824,104530.0,104520.0,0.09784371]
["bitfinex-derivatives","BTCF0:USTF0",1748871629006,1.17746824,104530.0,104520.0,0.58860371]
["bitfinex-derivatives","BTCF0:USTF0",1748871629208,1.17746824,104530.0,104520.0,0.58840371]
["bitfinex-derivatives","BTCF0:USTF0",1748871629510,1.17746824,104530.0,104520.0,0.58860371]
["bitfinex-derivatives","BTCF0:USTF0",1748871629713,1.17746824,104530.0,104520.0,0.09784371]
["bitfinex-derivatives","BTCF0:USTF0",1748871629912,1.17746824,104530.0,104520.0,0.58820371]
["bitfinex-derivatives","BTCF0:USTF0",1748871630211,0.68526824,104530.0,104520.0,0.09784371]
["bitfinex-derivatives","BTCF0:USTF0",1748871630515,0.68526824,104530.0,104520.0,0.03294371]
["bitfinex-derivatives","BTCF0:USTF0",1748871630516,1.04606824,104530.0,104520.0,0.03294371]
["bitfinex-derivatives","BTCF0:USTF0",1748871630817,0.68526824,104530.0,104520.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871631320,0.436245,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748871631620,0.68526824,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748871631809,0.88526824,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748871632412,0.636245,104530.0,104520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748871632612,0.88526824,104530.0,104520.0,0.02396514]
["bitfinex-derivatives","BTCF0:USTF0",1748871633419,0.1912583,104520.0,104510.0,0.98130371]
["bitfinex-derivatives","BTCF0:USTF0",1748871633615,0.62458154,104520.0,104510.0,0.98092622]
["bitfinex-derivatives","BTCF0:USTF0",1748871633813,0.62458154,104520.0,104510.0,1.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1748871634115,0.3434583,104520.0,104510.0,1.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1748871634515,0.3112583,104520.0,104510.0,1.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1748871634816,0.8044583,104520.0,104510.0,1.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1748871635016,0.8094583,104520.0,104510.0,1.20390282]
["bitfinex-derivatives","BTCF0:USTF0",1748871635815,1.05848154,104520.0,104510.0,1.23780282]
["bitfinex-derivatives","BTCF0:USTF0",1748871636015,1.05848154,104520.0,104510.0,1.48682606]
["bitfinex-derivatives","BTCF0:USTF0",1748871636016,0.126,104520.0,104510.0,1.48682606]
["bitfinex-derivatives","BTCF0:USTF0",1748871636322,0.53908275,104530.0,104520.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1748871636323,0.20439325,104530.0,104520.0,0.1912583]
["bitfinex-derivatives","BTCF0:USTF0",1748871636510,0.20439325,104530.0,104520.0,0.86418154]
["bitfinex-derivatives","BTCF0:USTF0",1748871636511,0.20401576,104530.0,104520.0,0.86418154]
["bitfinex-derivatives","BTCF0:USTF0",1748871636711,0.15411576,104530.0,104520.0,1.45887678]
["bitfinex-derivatives","BTCF0:USTF0",1748871636917,0.4942,104550.0,104540.0,0.1912217]
["bitfinex-derivatives","BTCF0:USTF0",1748871637119,0.6854034,104550.0,104540.0,1.5225011]
["bitfinex-derivatives","BTCF0:USTF0",1748871637319,0.6856034,104550.0,104540.0,1.5525011]
["bitfinex-derivatives","BTCF0:USTF0",1748871637617,0.4944,104550.0,104540.0,2.14717634]
["bitfinex-derivatives","BTCF0:USTF0",1748871637810,0.6856034,104550.0,104540.0,2.14717634]
["bitfinex-derivatives","BTCF0:USTF0",1748871638215,0.1934034,104550.0,104540.0,1.89717634]
["bitfinex-derivatives","BTCF0:USTF0",1748871638611,0.1934034,104550.0,104540.0,1.6481531]
["bitfinex-derivatives","BTCF0:USTF0",1748871638811,0.1974034,104550.0,104540.0,1.5536211]
["bitfinex-derivatives","BTCF0:USTF0",1748871639220,0.2296034,104550.0,104540.0,1.5536211]
["bitfinex-derivatives","BTCF0:USTF0",1748871639407,0.0072,104550.0,104540.0,1.5536211]
["bitfinex-derivatives","BTCF0:USTF0",1748871639615,0.0072,104550.0,104540.0,0.9313811]
["bitfinex-derivatives","BTCF0:USTF0",1748871639616,0.1984034,104550.0,104540.0,0.9313811]
["bitfinex-derivatives","BTCF0:USTF0",1748871640024,0.1984034,104550.0,104540.0,1.5800611]
["bitfinex-derivatives","BTCF0:USTF0",1748871640217,0.1984034,104550.0,104540.0,1.6099611]
["bitfinex-derivatives","BTCF0:USTF0",1748871640921,0.3984034,104550.0,104540.0,1.6099611]
["bitfinex-derivatives","BTCF0:USTF0",1748871641129,0.4296034,104550.0,104540.0,1.6099611]
["bitfinex-derivatives","BTCF0:USTF0",1748871641626,0.67862664,104550.0,104540.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748871641817,0.81862664,104550.0,104540.0,0.779]
["bitfinex-derivatives","BTCF0:USTF0",1748871642017,0.81862664,104550.0,104540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748871642018,0.70892664,104550.0,104540.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748871642220,0.87892664,104550.0,104540.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1748871642426,0.87892664,104550.0,104530.0,0.36094371]
["bitfinex-derivatives","BTCF0:USTF0",1748871642427,0.1912217,104540.0,104530.0,0.36094371]
["bitfinex-derivatives","BTCF0:USTF0",1748871642724,0.65464494,104540.0,104530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871642917,0.65464494,104540.0,104530.0,0.49124]
["bitfinex-derivatives","BTCF0:USTF0",1748871643225,0.19548954,104530.0,104520.0,0.9703544]
["bitfinex-derivatives","BTCF0:USTF0",1748871643530,0.62761278,104530.0,104520.0,0.9703544]
["bitfinex-derivatives","BTCF0:USTF0",1748871645027,0.62761278,104530.0,104520.0,0.9694344]
["bitfinex-derivatives","BTCF0:USTF0",1748871645421,0.62761278,104530.0,104520.0,1.0004344]
["bitfinex-derivatives","BTCF0:USTF0",1748871645621,0.62861278,104530.0,104520.0,1.0004344]
["bitfinex-derivatives","BTCF0:USTF0",1748871645819,0.62861278,104530.0,104520.0,0.3793544]
["bitfinex-derivatives","BTCF0:USTF0",1748871646124,0.62861278,104530.0,104520.0,1.0031144]
["bitfinex-derivatives","BTCF0:USTF0",1748871646725,0.92763602,104530.0,104520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748871646916,0.2412567,104520.0,104510.0,0.98146371]
["bitfinex-derivatives","BTCF0:USTF0",1748871647115,0.96380318,104520.0,104510.0,0.98096622]
["bitfinex-derivatives","BTCF0:USTF0",1748871647317,0.96380318,104520.0,104510.0,0.98176622]
["bitfinex-derivatives","BTCF0:USTF0",1748871647623,1.04158397,104520.0,104510.0,0.62118371]
["bitfinex-derivatives","BTCF0:USTF0",1748871648328,1.04258397,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871649030,1.04358397,104520.0,104510.0,0.49510371]
["bitfinex-derivatives","BTCF0:USTF0",1748871649624,1.04258397,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871649818,0.54453749,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871650019,1.04258397,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871650416,0.54453749,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871650616,0.79356073,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871651020,0.54453749,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871651221,0.79781027,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871651730,0.99781027,104520.0,104510.0,0.49110371]
["bitfinex-derivatives","BTCF0:USTF0",1748871651935,1.60763351,104520.0,104510.0,0.00094371]
["bitfinex-derivatives","BTCF0:USTF0",1748871652121,1.70763351,104520.0,104510.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748871652320,1.70763351,104520.0,104510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871653025,0.1912936,104500.0,104490.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1748871653228,0.57031684,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871653427,0.71591684,104500.0,104490.0,0.84996]
["bitfinex-derivatives","BTCF0:USTF0",1748871653624,0.71591684,104500.0,104490.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1748871653827,0.71591684,104500.0,104490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871654026,0.71591684,104500.0,104480.0,0.5214157]
["bitfinex-derivatives","BTCF0:USTF0",1748871654027,0.191312,104490.0,104480.0,0.5214157]
["bitfinex-derivatives","BTCF0:USTF0",1748871654232,0.65123524,104490.0,104480.0,1.0108157]
["bitfinex-derivatives","BTCF0:USTF0",1748871654621,0.221512,104490.0,104480.0,1.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1748871654826,0.221512,104490.0,104480.0,1.0373157]
["bitfinex-derivatives","BTCF0:USTF0",1748871655332,0.57053524,104490.0,104480.0,0.4912157]
["bitfinex-derivatives","BTCF0:USTF0",1748871655530,0.60123524,104490.0,104480.0,0.4910157]
["bitfinex-derivatives","BTCF0:USTF0",1748871655834,0.96403524,104490.0,104480.0,0.6235757]
["bitfinex-derivatives","BTCF0:USTF0",1748871656028,0.96403524,104490.0,104480.0,0.0040957]
["bitfinex-derivatives","BTCF0:USTF0",1748871656029,1.04174638,104490.0,104480.0,0.0040957]
["bitfinex-derivatives","BTCF0:USTF0",1748871656227,1.04174638,104490.0,104480.0,0.4932157]
["bitfinex-derivatives","BTCF0:USTF0",1748871656228,0.68094638,104490.0,104480.0,0.4932157]
["bitfinex-derivatives","BTCF0:USTF0",1748871656431,0.68094638,104490.0,104480.0,0.4934157]
["bitfinex-derivatives","BTCF0:USTF0",1748871656730,0.68094638,104490.0,104480.0,0.5259157]
["bitfinex-derivatives","BTCF0:USTF0",1748871656934,0.68094638,104490.0,104480.0,0.3977957]
["bitfinex-derivatives","BTCF0:USTF0",1748871657121,0.68094638,104490.0,104480.0,0.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1748871657321,0.73094638,104490.0,104480.0,0.5260357]
["bitfinex-derivatives","BTCF0:USTF0",1748871657632,0.72994638,104490.0,104480.0,0.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1748871657828,0.73094638,104490.0,104480.0,0.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1748871658028,0.73094638,104490.0,104480.0,0.5260357]
["bitfinex-derivatives","BTCF0:USTF0",1748871658235,0.73094638,104490.0,104480.0,0.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1748871658435,0.68094638,104490.0,104480.0,0.8868357]
["bitfinex-derivatives","BTCF0:USTF0",1748871658630,0.67994638,104490.0,104480.0,0.8838357]
["bitfinex-derivatives","BTCF0:USTF0",1748871659635,0.43092314,104490.0,104480.0,0.8838357]
["bitfinex-derivatives","BTCF0:USTF0",1748871659830,0.40022314,104490.0,104480.0,1.0751659]
["bitfinex-derivatives","BTCF0:USTF0",1748871660029,0.30022314,104490.0,104480.0,1.1014659]
["bitfinex-derivatives","BTCF0:USTF0",1748871660330,0.30022314,104490.0,104480.0,0.9101357]
["bitfinex-derivatives","BTCF0:USTF0",1748871660531,0.54924638,104490.0,104480.0,0.89457374]
["bitfinex-derivatives","BTCF0:USTF0",1748871660732,0.69144638,104490.0,104480.0,0.89457374]
["bitfinex-derivatives","BTCF0:USTF0",1748871661035,0.58144638,104490.0,104480.0,0.89437374]
["bitfinex-derivatives","BTCF0:USTF0",1748871661536,0.58144638,104490.0,104480.0,0.89457374]
["bitfinex-derivatives","BTCF0:USTF0",1748871661735,0.67144638,104490.0,104480.0,0.89457374]
["bitfinex-derivatives","BTCF0:USTF0",1748871661941,0.67144638,104490.0,104480.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1748871662140,0.67144638,104490.0,104480.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1748871662323,0.72144638,104490.0,104480.0,0.84936]
["bitfinex-derivatives","BTCF0:USTF0",1748871662527,0.72144638,104490.0,104480.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1748871662824,0.72144638,104490.0,104480.0,0.8400223]
["bitfinex-derivatives","BTCF0:USTF0",1748871663025,0.72144638,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748871663236,1.08224638,104490.0,104480.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1748871663432,0.72144638,104490.0,104480.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1748871663937,0.67242314,104490.0,104480.0,1.0404901]
["bitfinex-derivatives","BTCF0:USTF0",1748871664128,0.67242314,104490.0,104480.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1748871664129,0.62242314,104490.0,104480.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1748871664326,0.62242314,104490.0,104480.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1748871664538,0.87144638,104490.0,104480.0,0.88076]
["bitfinex-derivatives","BTCF0:USTF0",1748871665231,0.87144638,104490.0,104480.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1748871665424,0.87569592,104490.0,104480.0,1.01128]
["bitfinex-derivatives","BTCF0:USTF0",1748871665838,0.87569592,104490.0,104480.0,1.2026094]
["bitfinex-derivatives","BTCF0:USTF0",1748871666035,0.50447178,104490.0,104480.0,1.2289094]
["bitfinex-derivatives","BTCF0:USTF0",1748871666262,0.50447178,104490.0,104480.0,1.2588094]
["bitfinex-derivatives","BTCF0:USTF0",1748871666434,0.50447178,104490.0,104480.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1748871666632,0.53457178,104490.0,104480.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1748871666839,0.50447178,104490.0,104480.0,1.06748]
["bitfinex-derivatives","BTCF0:USTF0",1748871667035,0.53457178,104490.0,104480.0,1.2588097]
["bitfinex-derivatives","BTCF0:USTF0",1748871667341,0.78359502,104490.0,104480.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1748871667535,0.87359502,104490.0,104480.0,1.03758]
["bitfinex-derivatives","BTCF0:USTF0",1748871667739,0.87359502,104490.0,104480.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1748871667942,0.62457178,104490.0,104480.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1748871668238,0.87359502,104490.0,104480.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1748871668440,0.87359502,104490.0,104480.0,0.97944]
["bitfinex-derivatives","BTCF0:USTF0",1748871668930,0.87359502,104490.0,104480.0,1.01134]
["bitfinex-derivatives","BTCF0:USTF0",1748871669940,0.84349502,104490.0,104480.0,1.03774]
["bitfinex-derivatives","BTCF0:USTF0",1748871670341,1.23519502,104490.0,104480.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1748871670545,0.1913299,104480.0,104470.0,0.49310587]
["bitfinex-derivatives","BTCF0:USTF0",1748871670844,0.96507638,104480.0,104470.0,0.98038587]
["bitfinex-derivatives","BTCF0:USTF0",1748871671230,0.96507638,104480.0,104470.0,0.84994587]
["bitfinex-derivatives","BTCF0:USTF0",1748871671430,1.42587638,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871671640,0.1913662,104460.0,104450.0,0.491]
["bitfinex-derivatives","BTCF0:USTF0",1748871671830,0.1913845,104450.0,104440.0,0.52530647]
["bitfinex-derivatives","BTCF0:USTF0",1748871672036,0.66680774,104450.0,104440.0,0.36252898]
["bitfinex-derivatives","BTCF0:USTF0",1748871672443,0.66680774,104450.0,104440.0,0.36272898]
["bitfinex-derivatives","BTCF0:USTF0",1748871672645,0.4177845,104450.0,104440.0,0.36272898]
["bitfinex-derivatives","BTCF0:USTF0",1748871672946,0.66680774,104450.0,104440.0,0.39492898]
["bitfinex-derivatives","BTCF0:USTF0",1748871673944,0.66780774,104450.0,104440.0,0.39492898]
["bitfinex-derivatives","BTCF0:USTF0",1748871674141,0.66780774,104450.0,104440.0,0.36272898]
["bitfinex-derivatives","BTCF0:USTF0",1748871674545,0.66780774,104450.0,104440.0,0.39492898]
["bitfinex-derivatives","BTCF0:USTF0",1748871675337,0.66880774,104450.0,104440.0,0.39692898]
["bitfinex-derivatives","BTCF0:USTF0",1748871675538,0.4197845,104450.0,104440.0,0.39692898]
["bitfinex-derivatives","BTCF0:USTF0",1748871675737,0.66880774,104450.0,104440.0,0.39692898]
["bitfinex-derivatives","BTCF0:USTF0",1748871675943,0.4197845,104450.0,104440.0,0.88344898]
["bitfinex-derivatives","BTCF0:USTF0",1748871676245,0.66880774,104450.0,104440.0,0.88344898]
["bitfinex-derivatives","BTCF0:USTF0",1748871676449,0.66880774,104450.0,104440.0,0.85120898]
["bitfinex-derivatives","BTCF0:USTF0",1748871676834,0.4197845,104450.0,104440.0,1.07581208]
["bitfinex-derivatives","BTCF0:USTF0",1748871677044,0.63810774,104450.0,104440.0,1.07581208]
["bitfinex-derivatives","BTCF0:USTF0",1748871677240,0.63810774,104450.0,104440.0,0.42422898]
["bitfinex-derivatives","BTCF0:USTF0",1748871677442,0.63810774,104450.0,104440.0,0.39792898]
["bitfinex-derivatives","BTCF0:USTF0",1748871677443,0.66990774,104450.0,104440.0,0.39792898]
["bitfinex-derivatives","BTCF0:USTF0",1748871677652,1.16210774,104450.0,104440.0,0.36452898]
["bitfinex-derivatives","BTCF0:USTF0",1748871677947,1.16210774,104450.0,104420.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1748871677948,0.1914212,104430.0,104420.0,0.48848]
["bitfinex-derivatives","BTCF0:USTF0",1748871678139,0.56044444,104430.0,104420.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1748871678337,0.1914396,104420.0,104410.0,0.36290708]
["bitfinex-derivatives","BTCF0:USTF0",1748871678538,0.1914396,104420.0,104410.0,0.84958708]
["bitfinex-derivatives","BTCF0:USTF0",1748871678539,0.64406284,104420.0,104410.0,0.84958708]
["bitfinex-derivatives","BTCF0:USTF0",1748871678839,0.64406284,104420.0,104410.0,0.88078708]
["bitfinex-derivatives","BTCF0:USTF0",1748871678840,0.84406284,104420.0,104410.0,0.88078708]
["bitfinex-derivatives","BTCF0:USTF0",1748871679058,0.70406284,104420.0,104410.0,0.90708708]
["bitfinex-derivatives","BTCF0:USTF0",1748871679247,0.88957784,104420.0,104410.0,0.90708708]
["bitfinex-derivatives","BTCF0:USTF0",1748871679446,0.88957784,104420.0,104410.0,0.88078708]
["bitfinex-derivatives","BTCF0:USTF0",1748871679645,0.88957784,104420.0,104410.0,0.88058708]
["bitfinex-derivatives","BTCF0:USTF0",1748871679838,0.6405546,104420.0,104410.0,0.39410708]
["bitfinex-derivatives","BTCF0:USTF0",1748871680037,0.86957784,104420.0,104410.0,1.07176498]
["bitfinex-derivatives","BTCF0:USTF0",1748871680344,0.86957784,104420.0,104410.0,1.09806498]
["bitfinex-derivatives","BTCF0:USTF0",1748871680646,0.87157784,104420.0,104410.0,0.61486498]
["bitfinex-derivatives","BTCF0:USTF0",1748871680840,0.78157784,104420.0,104410.0,0.61486498]
["bitfinex-derivatives","BTCF0:USTF0",1748871681038,0.78157784,104420.0,104410.0,1.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1748871681750,0.308915,104420.0,104410.0,1.22882498]
["bitfinex-derivatives","BTCF0:USTF0",1748871681940,0.5003546,104420.0,104410.0,0.61486498]
["bitfinex-derivatives","BTCF0:USTF0",1748871682144,0.5003546,104420.0,104410.0,1.22858498]
["bitfinex-derivatives","BTCF0:USTF0",1748871683134,0.74937784,104420.0,104410.0,1.22858498]
["bitfinex-derivatives","BTCF0:USTF0",1748871683347,0.74937784,104420.0,104410.0,1.03712708]
["bitfinex-derivatives","BTCF0:USTF0",1748871683544,0.5314546,104420.0,104410.0,1.24294468]
["bitfinex-derivatives","BTCF0:USTF0",1748871683748,0.78047784,104420.0,104410.0,1.24294468]
["bitfinex-derivatives","BTCF0:USTF0",1748871683934,0.78047784,104420.0,104410.0,0.75694468]
["bitfinex-derivatives","BTCF0:USTF0",1748871684138,0.78047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871684540,0.87047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871684841,0.78047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871685144,0.88047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871685346,0.78047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871685546,0.87047784,104420.0,104410.0,1.24378468]
["bitfinex-derivatives","BTCF0:USTF0",1748871685746,0.87047784,104420.0,104410.0,1.02602708]
["bitfinex-derivatives","BTCF0:USTF0",1748871686050,0.90047784,104420.0,104410.0,1.21728478]
["bitfinex-derivatives","BTCF0:USTF0",1748871686439,0.90047784,104420.0,104410.0,1.21748478]
["bitfinex-derivatives","BTCF0:USTF0",1748871686640,0.6514546,104420.0,104410.0,1.24378478]
["bitfinex-derivatives","BTCF0:USTF0",1748871686834,0.90047784,104420.0,104410.0,1.24378478]
["bitfinex-derivatives","BTCF0:USTF0",1748871687248,0.90047784,104420.0,104410.0,0.99546708]
["bitfinex-derivatives","BTCF0:USTF0",1748871687748,0.90047784,104420.0,104410.0,0.38046708]
["bitfinex-derivatives","BTCF0:USTF0",1748871688047,0.90047784,104420.0,104410.0,0.99522708]
["bitfinex-derivatives","BTCF0:USTF0",1748871688356,0.6514546,104420.0,104410.0,0.57192458]
["bitfinex-derivatives","BTCF0:USTF0",1748871688654,0.90047784,104420.0,104410.0,1.21958458]
["bitfinex-derivatives","BTCF0:USTF0",1748871688851,0.78047784,104420.0,104410.0,1.24588458]
["bitfinex-derivatives","BTCF0:USTF0",1748871689353,0.5314546,104420.0,104410.0,1.24588458]
["bitfinex-derivatives","BTCF0:USTF0",1748871689742,0.5314546,104420.0,104410.0,1.05442708]
["bitfinex-derivatives","BTCF0:USTF0",1748871689945,0.78047784,104420.0,104410.0,1.05442708]
["bitfinex-derivatives","BTCF0:USTF0",1748871690254,0.78047784,104420.0,104410.0,1.02792708]
["bitfinex-derivatives","BTCF0:USTF0",1748871690449,0.88047784,104420.0,104410.0,0.99562708]
["bitfinex-derivatives","BTCF0:USTF0",1748871690648,0.6414546,104420.0,104410.0,0.99542708]
["bitfinex-derivatives","BTCF0:USTF0",1748871690849,0.89047784,104420.0,104410.0,0.99562708]
["bitfinex-derivatives","BTCF0:USTF0",1748871691351,0.6414546,104420.0,104410.0,1.02842708]
["bitfinex-derivatives","BTCF0:USTF0",1748871691545,0.89047784,104420.0,104410.0,0.38046708]
["bitfinex-derivatives","BTCF0:USTF0",1748871692057,0.89047784,104420.0,104410.0,0.86754708]
["bitfinex-derivatives","BTCF0:USTF0",1748871692551,0.89047784,104420.0,104410.0,0.38046708]
["bitfinex-derivatives","BTCF0:USTF0",1748871692741,0.89047784,104420.0,104410.0,0.86742708]
["bitfinex-derivatives","BTCF0:USTF0",1748871693554,0.69047784,104420.0,104410.0,0.86742708]
["bitfinex-derivatives","BTCF0:USTF0",1748871693939,0.89047784,104420.0,104410.0,0.86742708]
["bitfinex-derivatives","BTCF0:USTF0",1748871694548,0.89047784,104420.0,104410.0,0.86722708]
["bitfinex-derivatives","BTCF0:USTF0",1748871694847,0.89047784,104420.0,104410.0,0.86666708]
["bitfinex-derivatives","BTCF0:USTF0",1748871695243,0.191476,104400.0,104390.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1748871695450,0.191476,104400.0,104380.0,0.00173019]
["bitfinex-derivatives","BTCF0:USTF0",1748871695451,0.1914943,104390.0,104380.0,0.00173019]
["bitfinex-derivatives","BTCF0:USTF0",1748871695643,0.67591754,104390.0,104380.0,0.00173019]
["bitfinex-derivatives","BTCF0:USTF0",1748871695844,0.67591754,104390.0,104380.0,0.48833019]
["bitfinex-derivatives","BTCF0:USTF0",1748871696453,0.67591754,104390.0,104380.0,0.84913019]
["bitfinex-derivatives","BTCF0:USTF0",1748871696847,0.64791754,104390.0,104380.0,0.88233019]
["bitfinex-derivatives","BTCF0:USTF0",1748871697258,0.64591754,104390.0,104380.0,0.88233019]
["bitfinex-derivatives","BTCF0:USTF0",1748871697460,0.64691754,104390.0,104380.0,0.88233019]
["bitfinex-derivatives","BTCF0:USTF0",1748871697754,0.64691754,104390.0,104380.0,0.88229019]
["bitfinex-derivatives","BTCF0:USTF0",1748871697946,0.64791754,104390.0,104380.0,0.03693019]
["bitfinex-derivatives","BTCF0:USTF0",1748871698257,0.64791754,104390.0,104380.0,0.00373019]
["bitfinex-derivatives","BTCF0:USTF0",1748871698447,0.64791754,104390.0,104380.0,0.37890019]
["bitfinex-derivatives","BTCF0:USTF0",1748871698755,0.64791754,104390.0,104380.0,0.86570019]
["bitfinex-derivatives","BTCF0:USTF0",1748871699553,0.64791754,104390.0,104380.0,0.50490019]
["bitfinex-derivatives","BTCF0:USTF0",1748871699854,0.64791754,104390.0,104380.0,0.37910019]
["bitfinex-derivatives","BTCF0:USTF0",1748871700053,0.64791754,104390.0,104380.0,0.89810019]
["bitfinex-derivatives","BTCF0:USTF0",1748871701960,0.64791754,104390.0,104380.0,0.41190019]
["bitfinex-derivatives","BTCF0:USTF0",1748871702355,0.69791754,104390.0,104380.0,0.01830019]
["bitfinex-derivatives","BTCF0:USTF0",1748871702552,0.69791754,104390.0,104380.0,0.50370019]
["bitfinex-derivatives","BTCF0:USTF0",1748871702745,0.69791754,104390.0,104380.0,0.50390019]
["bitfinex-derivatives","BTCF0:USTF0",1748871703245,0.69791754,104390.0,104380.0,0.50370019]
["bitfinex-derivatives","BTCF0:USTF0",1748871703661,0.69791754,104390.0,104380.0,0.01830019]
["bitfinex-derivatives","BTCF0:USTF0",1748871704045,0.69791754,104390.0,104380.0,0.37910019]
["bitfinex-derivatives","BTCF0:USTF0",1748871704363,0.64791754,104390.0,104380.0,0.37910019]
["bitfinex-derivatives","BTCF0:USTF0",1748871704662,0.3988943,104390.0,104380.0,0.41220019]
["bitfinex-derivatives","BTCF0:USTF0",1748871704858,0.64791754,104390.0,104380.0,0.41220019]
["bitfinex-derivatives","BTCF0:USTF0",1748871705764,0.3988943,104390.0,104380.0,0.73151179]
["bitfinex-derivatives","BTCF0:USTF0",1748871705954,0.3988943,104390.0,104380.0,0.56630019]
["bitfinex-derivatives","BTCF0:USTF0",1748871706264,0.64791754,104390.0,104380.0,0.56630019]
["bitfinex-derivatives","BTCF0:USTF0",1748871707558,0.64791754,104390.0,104380.0,0.99106019]
["bitfinex-derivatives","BTCF0:USTF0",1748871707767,0.64791754,104390.0,104380.0,0.99126019]
["bitfinex-derivatives","BTCF0:USTF0",1748871708666,0.3988943,104390.0,104380.0,0.99126019]
["bitfinex-derivatives","BTCF0:USTF0",1748871708868,0.84791754,104390.0,104380.0,0.99126019]
["bitfinex-derivatives","BTCF0:USTF0",1748871709080,0.84791754,104390.0,104380.0,0.86430019]
["bitfinex-derivatives","BTCF0:USTF0",1748871709569,0.5988943,104390.0,104380.0,0.86430019]
["bitfinex-derivatives","BTCF0:USTF0",1748871709767,0.84791754,104390.0,104380.0,0.41130019]
["bitfinex-derivatives","BTCF0:USTF0",1748871709969,0.84791754,104390.0,104380.0,0.86482019]
["bitfinex-derivatives","BTCF0:USTF0",1748871710161,0.85216708,104390.0,104380.0,0.86462019]
["bitfinex-derivatives","BTCF0:USTF0",1748871710361,0.85216708,104390.0,104380.0,0.86494273]
["bitfinex-derivatives","BTCF0:USTF0",1748871711266,0.60314384,104390.0,104380.0,0.86494273]
["bitfinex-derivatives","BTCF0:USTF0",1748871711464,0.85216708,104390.0,104380.0,0.89794273]
["bitfinex-derivatives","BTCF0:USTF0",1748871711664,0.85216708,104390.0,104380.0,0.37922273]
["bitfinex-derivatives","BTCF0:USTF0",1748871711858,0.85216708,104390.0,104380.0,0.86490273]
["bitfinex-derivatives","BTCF0:USTF0",1748871713067,0.85216708,104390.0,104380.0,0.37922273]
["bitfinex-derivatives","BTCF0:USTF0",1748871713254,0.85216708,104390.0,104380.0,0.86418273]
["bitfinex-derivatives","BTCF0:USTF0",1748871714368,0.85216708,104390.0,104380.0,0.89588273]
["bitfinex-derivatives","BTCF0:USTF0",1748871714770,0.85216708,104390.0,104380.0,0.37922273]
["bitfinex-derivatives","BTCF0:USTF0",1748871714955,1.21296708,104390.0,104380.0,0.01842273]
["bitfinex-derivatives","BTCF0:USTF0",1748871715156,1.21296708,104390.0,104380.0,0.01822273]
["bitfinex-derivatives","BTCF0:USTF0",1748871715157,1.26296708,104390.0,104380.0,0.01822273]
["bitfinex-derivatives","BTCF0:USTF0",1748871715356,1.26296708,104390.0,104370.0,0.83288585]
["bitfinex-derivatives","BTCF0:USTF0",1748871715357,0.1915124,104380.0,104370.0,0.83288585]
["bitfinex-derivatives","BTCF0:USTF0",1748871715665,1.04383564,104380.0,104370.0,1.31792585]
["bitfinex-derivatives","BTCF0:USTF0",1748871715958,1.04383564,104380.0,104370.0,0.83308585]
["bitfinex-derivatives","BTCF0:USTF0",1748871716163,0.68303564,104380.0,104370.0,0.83288585]
["bitfinex-derivatives","BTCF0:USTF0",1748871716362,0.63303564,104380.0,104370.0,1.67892585]
["bitfinex-derivatives","BTCF0:USTF0",1748871716762,0.3850124,104380.0,104370.0,1.67892585]
["bitfinex-derivatives","BTCF0:USTF0",1748871716962,0.63403564,104380.0,104370.0,1.67892585]
["bitfinex-derivatives","BTCF0:USTF0",1748871717158,0.73503564,104380.0,104370.0,0.83308585]
["bitfinex-derivatives","BTCF0:USTF0",1748871717366,0.78403564,104380.0,104370.0,0.83308585]
["bitfinex-derivatives","BTCF0:USTF0",1748871717674,1.04683564,104380.0,104370.0,1.31808585]
["bitfinex-derivatives","BTCF0:USTF0",1748871717971,1.04683564,104380.0,104370.0,1.31828585]
["bitfinex-derivatives","BTCF0:USTF0",1748871718170,0.7978124,104380.0,104370.0,0.83308585]
["bitfinex-derivatives","BTCF0:USTF0",1748871718468,1.04683564,104380.0,104370.0,1.31800585]
["bitfinex-derivatives","BTCF0:USTF0",1748871718667,0.68603564,104380.0,104370.0,1.31800585]
["bitfinex-derivatives","BTCF0:USTF0",1748871720274,1.04683564,104380.0,104370.0,1.31736585]
["bitfinex-derivatives","BTCF0:USTF0",1748871720470,1.14683564,104380.0,104370.0,0.83308585]
["bitfinex-derivatives","BTCF0:USTF0",1748871720679,0.1915491,104360.0,104350.0,0.84718829]
["bitfinex-derivatives","BTCF0:USTF0",1748871720971,0.81959558,104360.0,104350.0,0.84730829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721170,0.81959558,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721171,0.63107234,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721374,0.70783383,104360.0,104350.0,0.36310829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721569,0.95685707,104360.0,104350.0,0.36310829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721765,0.95685707,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748871721972,1.21679351,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748871722168,1.21679351,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871722169,0.71874703,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871722370,0.66874703,104360.0,104350.0,0.39500829]
["bitfinex-derivatives","BTCF0:USTF0",1748871722979,0.91877027,104360.0,104350.0,0.36310829]
["bitfinex-derivatives","BTCF0:USTF0",1748871723675,0.91877027,104360.0,104350.0,0.36290829]
["bitfinex-derivatives","BTCF0:USTF0",1748871723874,2.18057707,104360.0,104350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871724081,0.1915858,104340.0,104330.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1748871724263,0.3215858,104340.0,104330.0,1.0361242]
["bitfinex-derivatives","BTCF0:USTF0",1748871724467,0.3529858,104340.0,104330.0,1.0940242]
["bitfinex-derivatives","BTCF0:USTF0",1748871724669,0.53335694,104340.0,104330.0,1.0940242]
["bitfinex-derivatives","BTCF0:USTF0",1748871724979,0.53335694,104340.0,104330.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1748871725166,0.3840858,104340.0,104330.0,0.87676]
["bitfinex-derivatives","BTCF0:USTF0",1748871725475,0.3840858,104340.0,104320.0,0.3629089]
["bitfinex-derivatives","BTCF0:USTF0",1748871725476,0.1916041,104330.0,104320.0,0.3629089]
["bitfinex-derivatives","BTCF0:USTF0",1748871725778,0.1916041,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748871725779,0.73422734,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748871725979,0.66532734,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748871726171,0.66532734,104330.0,104320.0,0.3629089]
["bitfinex-derivatives","BTCF0:USTF0",1748871726486,0.66532734,104330.0,104320.0,0.3631089]
["bitfinex-derivatives","BTCF0:USTF0",1748871726980,0.4183041,104330.0,104320.0,0.3951089]
["bitfinex-derivatives","BTCF0:USTF0",1748871727573,0.4193041,104330.0,104320.0,0.3951089]
["bitfinex-derivatives","BTCF0:USTF0",1748871727963,0.66832734,104330.0,104320.0,0.3951089]
["bitfinex-derivatives","BTCF0:USTF0",1748871728165,1.16052734,104330.0,104320.0,0.3629089]
["bitfinex-derivatives","BTCF0:USTF0",1748871728367,1.16052734,104330.0,104320.0,0.8475889]
["bitfinex-derivatives","BTCF0:USTF0",1748871728978,1.16052734,104330.0,104320.0,0.3631089]
["bitfinex-derivatives","BTCF0:USTF0",1748871729174,1.30980697,104330.0,104320.0,0.4872689]
["bitfinex-derivatives","BTCF0:USTF0",1748871729472,1.5688069,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748871729677,1.5688069,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748871729874,1.68058366,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748871730078,2.0296069,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748871730281,2.56004204,104330.0,104290.0,0.0320095]
["bitfinex-derivatives","BTCF0:USTF0",1748871730485,0.54068184,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748871730671,0.64068184,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748871730872,0.88392249,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748871731183,1.24472249,104300.0,104290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871731384,0.0479206,104290.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748871731675,0.44073714,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748871731874,0.59073714,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748871732073,0.65293714,104270.0,104260.0,0.01710638]
["bitfinex-derivatives","BTCF0:USTF0",1748871732281,0.65293714,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748871732680,0.65293714,104270.0,104260.0,0.01730656]
["bitfinex-derivatives","BTCF0:USTF0",1748871732982,0.65293714,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748871733178,0.65293714,104270.0,104260.0,0.03401011]
["bitfinex-derivatives","BTCF0:USTF0",1748871733179,0.4089139,104270.0,104260.0,0.03401011]
["bitfinex-derivatives","BTCF0:USTF0",1748871733476,0.4089139,104270.0,104260.0,0.90643011]
["bitfinex-derivatives","BTCF0:USTF0",1748871733877,0.4089139,104270.0,104260.0,0.92142638]
["bitfinex-derivatives","BTCF0:USTF0",1748871734077,0.4089139,104270.0,104260.0,0.43610638]
["bitfinex-derivatives","BTCF0:USTF0",1748871734273,0.4089139,104270.0,104260.0,0.40980638]
["bitfinex-derivatives","BTCF0:USTF0",1748871734472,0.65793714,104270.0,104260.0,0.91044261]
["bitfinex-derivatives","BTCF0:USTF0",1748871734669,0.66193714,104270.0,104260.0,0.89524638]
["bitfinex-derivatives","BTCF0:USTF0",1748871734874,0.66193714,104270.0,104260.0,0.89544638]
["bitfinex-derivatives","BTCF0:USTF0",1748871735982,0.66193714,104270.0,104260.0,0.42480254]
["bitfinex-derivatives","BTCF0:USTF0",1748871736179,0.4129139,104270.0,104260.0,0.40980638]
["bitfinex-derivatives","BTCF0:USTF0",1748871736377,0.66193714,104270.0,104260.0,0.01730638]
["bitfinex-derivatives","BTCF0:USTF0",1748871736571,0.66193714,104270.0,104260.0,0.01710638]
["bitfinex-derivatives","BTCF0:USTF0",1748871736776,0.66193714,104270.0,104260.0,0.03230294]
["bitfinex-derivatives","BTCF0:USTF0",1748871736777,1.15413714,104270.0,104260.0,0.03230294]
["bitfinex-derivatives","BTCF0:USTF0",1748871736976,1.51493714,104270.0,104260.0,0.50274638]
["bitfinex-derivatives","BTCF0:USTF0",1748871737179,1.51493714,104270.0,104260.0,0.01710638]
["bitfinex-derivatives","BTCF0:USTF0",1748871737380,0.1917322,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871737678,0.65675544,104260.0,104250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871737880,0.65675544,104260.0,104250.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1748871738277,1.01755544,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871738474,1.06755544,104260.0,104250.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871738677,0.1917506,104250.0,104240.0,1.03074]
["bitfinex-derivatives","BTCF0:USTF0",1748871738982,0.1917506,104250.0,104240.0,1.222509]
["bitfinex-derivatives","BTCF0:USTF0",1748871738983,0.3240506,104250.0,104240.0,1.222509]
["bitfinex-derivatives","BTCF0:USTF0",1748871739174,0.57307384,104250.0,104240.0,1.03074]
["bitfinex-derivatives","BTCF0:USTF0",1748871739678,0.57307384,104250.0,104240.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1748871739883,0.60727384,104250.0,104240.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1748871740182,0.3582506,104250.0,104240.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1748871740379,0.60827384,104250.0,104240.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1748871740574,0.60827384,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871740774,0.60827384,104250.0,104230.0,0.36291072]
["bitfinex-derivatives","BTCF0:USTF0",1748871740775,0.1917693,104240.0,104230.0,0.36291072]
["bitfinex-derivatives","BTCF0:USTF0",1748871740974,1.27441578,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748871741174,1.37035178,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748871741482,1.37035178,104240.0,104230.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748871741483,1.52035178,104240.0,104230.0,0.00020002]
["bitfinex-derivatives","BTCF0:USTF0",1748871741689,1.52035178,104240.0,104200.0,1.93831132]
["bitfinex-derivatives","BTCF0:USTF0",1748871741690,0.1918245,104210.0,104200.0,1.93831132]
["bitfinex-derivatives","BTCF0:USTF0",1748871741978,0.58084774,104210.0,104200.0,2.16095422]
["bitfinex-derivatives","BTCF0:USTF0",1748871742183,0.3930245,104210.0,104200.0,2.18725422]
["bitfinex-derivatives","BTCF0:USTF0",1748871742381,0.46833183,104210.0,104200.0,2.18745422]
["bitfinex-derivatives","BTCF0:USTF0",1748871742776,0.10610733,104210.0,104200.0,2.18745422]
["bitfinex-derivatives","BTCF0:USTF0",1748871742981,0.26713183,104210.0,104200.0,2.43647746]
["bitfinex-derivatives","BTCF0:USTF0",1748871743172,0.07530733,104210.0,104200.0,2.59345746]
["bitfinex-derivatives","BTCF0:USTF0",1748871743378,0.1918245,104210.0,104200.0,2.59345746]
["bitfinex-derivatives","BTCF0:USTF0",1748871743790,0.31866591,104220.0,104210.0,0.1918245]
["bitfinex-derivatives","BTCF0:USTF0",1748871743978,0.31866591,104220.0,104210.0,0.85874774]
["bitfinex-derivatives","BTCF0:USTF0",1748871743979,0.44866591,104220.0,104210.0,0.85874774]
["bitfinex-derivatives","BTCF0:USTF0",1748871744179,0.44866591,104220.0,104210.0,0.6097245]
["bitfinex-derivatives","BTCF0:USTF0",1748871744374,0.69768915,104220.0,104210.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1748871744578,0.72808915,104220.0,104210.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1748871744889,0.72808915,104220.0,104210.0,1.1066541]
["bitfinex-derivatives","BTCF0:USTF0",1748871745193,0.72908915,104220.0,104210.0,0.91491]
["bitfinex-derivatives","BTCF0:USTF0",1748871745395,0.72908915,104220.0,104210.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1748871745686,0.73008915,104220.0,104210.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1748871746075,0.73008915,104220.0,104210.0,0.40115]
["bitfinex-derivatives","BTCF0:USTF0",1748871746283,0.80745444,104220.0,104210.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1748871747179,0.80745444,104220.0,104210.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1748871747484,0.80745444,104220.0,104210.0,0.91521]
["bitfinex-derivatives","BTCF0:USTF0",1748871747886,0.5584312,104220.0,104210.0,0.91521]
["bitfinex-derivatives","BTCF0:USTF0",1748871748196,0.80745444,104220.0,104210.0,0.91521]
["bitfinex-derivatives","BTCF0:USTF0",1748871748491,0.5584312,104220.0,104210.0,1.1070341]
["bitfinex-derivatives","BTCF0:USTF0",1748871748676,0.5280312,104220.0,104210.0,1.1070341]
["bitfinex-derivatives","BTCF0:USTF0",1748871749188,0.4321238,104220.0,104210.0,1.35605734]
["bitfinex-derivatives","BTCF0:USTF0",1748871749392,0.4321238,104220.0,104210.0,1.45201334]
["bitfinex-derivatives","BTCF0:USTF0",1748871749393,0.00214371,104220.0,104210.0,1.45201334]
["bitfinex-derivatives","BTCF0:USTF0",1748871749695,0.00214371,104220.0,104210.0,1.70201334]
["bitfinex-derivatives","BTCF0:USTF0",1748871750193,0.00214371,104220.0,104210.0,1.45201334]
["bitfinex-derivatives","BTCF0:USTF0",1748871752293,0.19394961,104220.0,104210.0,1.45201334]
["bitfinex-derivatives","BTCF0:USTF0",1748871752484,0.19394961,104220.0,104210.0,1.2352341]
["bitfinex-derivatives","BTCF0:USTF0",1748871752793,0.19394961,104220.0,104210.0,1.48425734]
["bitfinex-derivatives","BTCF0:USTF0",1748871753100,0.00214371,104220.0,104210.0,1.58021334]
["bitfinex-derivatives","BTCF0:USTF0",1748871753876,0.20214371,104220.0,104210.0,1.58021334]
["bitfinex-derivatives","BTCF0:USTF0",1748871754495,0.20214371,104220.0,104210.0,1.83021334]
["bitfinex-derivatives","BTCF0:USTF0",1748871755193,0.20214371,104220.0,104210.0,1.21445334]
["bitfinex-derivatives","BTCF0:USTF0",1748871755491,0.20214371,104220.0,104210.0,1.82985334]
["bitfinex-derivatives","BTCF0:USTF0",1748871755888,0.20639325,104220.0,104210.0,1.82985334]
["bitfinex-derivatives","BTCF0:USTF0",1748871756394,0.20639325,104220.0,104210.0,1.5808301]
["bitfinex-derivatives","BTCF0:USTF0",1748871756696,0.20639325,104220.0,104210.0,1.83161334]
["bitfinex-derivatives","BTCF0:USTF0",1748871756895,0.20639325,104220.0,104210.0,2.92021334]
["bitfinex-derivatives","BTCF0:USTF0",1748871757090,0.20639325,104220.0,104210.0,2.05285334]
["bitfinex-derivatives","BTCF0:USTF0",1748871757290,0.20639325,104220.0,104210.0,2.67009334]
["bitfinex-derivatives","BTCF0:USTF0",1748871757494,0.39819925,104220.0,104210.0,1.95709734]
["bitfinex-derivatives","BTCF0:USTF0",1748871757686,0.39819925,104220.0,104210.0,2.4209901]
["bitfinex-derivatives","BTCF0:USTF0",1748871757883,0.42939925,104220.0,104210.0,2.4209901]
["bitfinex-derivatives","BTCF0:USTF0",1748871758089,0.42939925,104220.0,104210.0,2.4207901]
["bitfinex-derivatives","BTCF0:USTF0",1748871758286,0.42939925,104220.0,104210.0,2.4209901]
["bitfinex-derivatives","BTCF0:USTF0",1748871758589,0.42939925,104220.0,104210.0,2.4205901]
["bitfinex-derivatives","BTCF0:USTF0",1748871758890,0.42939925,104220.0,104210.0,2.4203101]
["bitfinex-derivatives","BTCF0:USTF0",1748871759292,0.23759325,104220.0,104210.0,2.4203101]
["bitfinex-derivatives","BTCF0:USTF0",1748871759500,0.20639325,104220.0,104210.0,2.57337734]
["bitfinex-derivatives","BTCF0:USTF0",1748871759708,0.20639325,104220.0,104210.0,2.91933334]
["bitfinex-derivatives","BTCF0:USTF0",1748871759996,0.20639325,104220.0,104210.0,2.95566658]
["bitfinex-derivatives","BTCF0:USTF0",1748871759997,5e-08,104220.0,104210.0,2.95566658]
["bitfinex-derivatives","BTCF0:USTF0",1748871760200,5e-08,104220.0,104210.0,2.96777766]
["bitfinex-derivatives","BTCF0:USTF0",1748871760593,0.0312,104240.0,104230.0,0.1917879]
["bitfinex-derivatives","BTCF0:USTF0",1748871760895,0.67159499,104250.0,104240.0,0.1917695]
["bitfinex-derivatives","BTCF0:USTF0",1748871760896,0.67159529,104250.0,104240.0,0.1917695]
["bitfinex-derivatives","BTCF0:USTF0",1748871761202,0.55511298,104250.0,104240.0,0.5846695]
["bitfinex-derivatives","BTCF0:USTF0",1748871761494,0.42593398,104250.0,104240.0,0.86009274]
["bitfinex-derivatives","BTCF0:USTF0",1748871761700,0.50362307,104250.0,104240.0,0.86009274]
["bitfinex-derivatives","BTCF0:USTF0",1748871761895,0.50362307,104250.0,104240.0,1.0999495]
["bitfinex-derivatives","BTCF0:USTF0",1748871762097,0.53692307,104250.0,104240.0,1.0999495]
["bitfinex-derivatives","BTCF0:USTF0",1748871762297,0.54092307,104250.0,104240.0,1.0999495]
["bitfinex-derivatives","BTCF0:USTF0",1748871762597,0.50123367,104250.0,104240.0,1.34897274]
["bitfinex-derivatives","BTCF0:USTF0",1748871762804,0.69298477,104250.0,104240.0,1.36333274]
["bitfinex-derivatives","BTCF0:USTF0",1748871763101,0.5787839,104250.0,104240.0,1.36333274]
["bitfinex-derivatives","BTCF0:USTF0",1748871763706,0.3870328,104250.0,104240.0,1.36333274]
["bitfinex-derivatives","BTCF0:USTF0",1748871764002,0.21114371,104250.0,104240.0,1.36333274]
["bitfinex-derivatives","BTCF0:USTF0",1748871764187,0.21114371,104250.0,104240.0,1.39323274]
["bitfinex-derivatives","BTCF0:USTF0",1748871764588,0.21114371,104250.0,104240.0,0.6553295]
["bitfinex-derivatives","BTCF0:USTF0",1748871764789,0.43339471,104250.0,104240.0,1.51971274]
["bitfinex-derivatives","BTCF0:USTF0",1748871764988,0.43339471,104250.0,104240.0,1.2406295]
["bitfinex-derivatives","BTCF0:USTF0",1748871765195,0.59739471,104250.0,104240.0,1.2147495]
["bitfinex-derivatives","BTCF0:USTF0",1748871765698,0.59739471,104250.0,104240.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1748871765699,0.84641795,104250.0,104240.0,0.99052]
["bitfinex-derivatives","BTCF0:USTF0",1748871765888,0.84641795,104250.0,104240.0,1.1824893]
["bitfinex-derivatives","BTCF0:USTF0",1748871766085,0.59739471,104250.0,104240.0,1.1822893]
["bitfinex-derivatives","BTCF0:USTF0",1748871766289,0.59739471,104250.0,104240.0,1.1824893]
["bitfinex-derivatives","BTCF0:USTF0",1748871766584,0.59739471,104250.0,104240.0,1.2132893]
["bitfinex-derivatives","BTCF0:USTF0",1748871767197,0.49739471,104250.0,104240.0,1.2132893]
["bitfinex-derivatives","BTCF0:USTF0",1748871767892,0.49739471,104250.0,104240.0,0.5979293]
["bitfinex-derivatives","BTCF0:USTF0",1748871768198,0.49739471,104250.0,104240.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1748871768199,0.85641795,104250.0,104240.0,0.9912]
["bitfinex-derivatives","BTCF0:USTF0",1748871768503,0.85641795,104250.0,104240.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1748871768702,0.85641795,104250.0,104240.0,0.99092]
["bitfinex-derivatives","BTCF0:USTF0",1748871768902,0.85641795,104250.0,104240.0,0.99112]
["bitfinex-derivatives","BTCF0:USTF0",1748871769291,0.85641795,104250.0,104240.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1748871769491,0.85641795,104250.0,104240.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1748871769694,0.85641795,104250.0,104240.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1748871769891,0.85641795,104250.0,104240.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1748871770092,0.86066749,104250.0,104240.0,0.9916]
["bitfinex-derivatives","BTCF0:USTF0",1748871770900,0.86066749,104250.0,104240.0,0.14288]
["bitfinex-derivatives","BTCF0:USTF0",1748871771097,0.86066749,104250.0,104240.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1748871771404,0.61164425,104250.0,104240.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1748871771705,0.86066749,104250.0,104240.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1748871771910,0.86066749,104250.0,104240.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1748871772992,0.86066749,104250.0,104240.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1748871772993,1.22146749,104250.0,104240.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1748871773191,1.27146749,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871773395,1.07146749,104250.0,104240.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748871773604,1.07146749,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871773794,1.07146749,104250.0,104240.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748871774103,1.37024069,104250.0,104240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748871774402,1.37024069,104250.0,104220.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871774403,0.1917888,104230.0,104220.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871774601,0.1917888,104230.0,104220.0,0.61618371]
["bitfinex-derivatives","BTCF0:USTF0",1748871774602,0.56081204,104230.0,104220.0,0.61618371]
["bitfinex-derivatives","BTCF0:USTF0",1748871774804,0.56081204,104230.0,104220.0,0.97718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871774805,0.65481204,104230.0,104220.0,0.97718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871775605,0.4057888,104230.0,104220.0,1.16899091]
["bitfinex-derivatives","BTCF0:USTF0",1748871775802,0.4137888,104230.0,104220.0,1.16899091]
["bitfinex-derivatives","BTCF0:USTF0",1748871776107,0.5631973,104230.0,104220.0,1.19919091]
["bitfinex-derivatives","BTCF0:USTF0",1748871776804,0.5631973,104230.0,104220.0,1.21358091]
["bitfinex-derivatives","BTCF0:USTF0",1748871777711,0.4431973,104230.0,104220.0,1.21358091]
["bitfinex-derivatives","BTCF0:USTF0",1748871778505,0.4431973,104230.0,104220.0,1.23988091]
["bitfinex-derivatives","BTCF0:USTF0",1748871779297,0.4431973,104230.0,104220.0,1.48890415]
["bitfinex-derivatives","BTCF0:USTF0",1748871779905,0.2514085,104230.0,104220.0,1.48890415]
["bitfinex-derivatives","BTCF0:USTF0",1748871780100,0.2186085,104230.0,104220.0,1.48890415]
["bitfinex-derivatives","BTCF0:USTF0",1748871780306,0.1878085,104230.0,104220.0,1.55534348]
["bitfinex-derivatives","BTCF0:USTF0",1748871781002,0.30739339,104230.0,104220.0,1.55534348]
["bitfinex-derivatives","BTCF0:USTF0",1748871781200,0.27699339,104230.0,104220.0,1.86475215]
["bitfinex-derivatives","BTCF0:USTF0",1748871781401,0.1574085,104230.0,104220.0,1.86475215]
["bitfinex-derivatives","BTCF0:USTF0",1748871781610,0.1574085,104230.0,104220.0,1.91353568]
["bitfinex-derivatives","BTCF0:USTF0",1748871781798,0.1574085,104230.0,104220.0,1.86475215]
["bitfinex-derivatives","BTCF0:USTF0",1748871782507,0.1574085,104230.0,104220.0,1.93880143]
["bitfinex-derivatives","BTCF0:USTF0",1748871782508,0.0115585,104230.0,104220.0,1.93880143]
["bitfinex-derivatives","BTCF0:USTF0",1748871782703,0.0115585,104230.0,104220.0,1.91352324]
["bitfinex-derivatives","BTCF0:USTF0",1748871783096,0.26859325,104250.0,104240.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1748871783296,0.26859325,104250.0,104240.0,1.81329163]
["bitfinex-derivatives","BTCF0:USTF0",1748871783511,0.26859325,104250.0,104240.0,1.96551963]
["bitfinex-derivatives","BTCF0:USTF0",1748871783806,0.20639325,104250.0,104240.0,1.96551963]
["bitfinex-derivatives","BTCF0:USTF0",1748871784008,0.20639325,104250.0,104240.0,2.47673554]
["bitfinex-derivatives","BTCF0:USTF0",1748871784306,0.21239325,104250.0,104240.0,2.47673554]
["bitfinex-derivatives","BTCF0:USTF0",1748871784512,0.21739325,104250.0,104240.0,2.2277123]
["bitfinex-derivatives","BTCF0:USTF0",1748871784714,0.21739325,104250.0,104240.0,2.2279123]
["bitfinex-derivatives","BTCF0:USTF0",1748871785010,0.21739325,104250.0,104240.0,1.9301184]
["bitfinex-derivatives","BTCF0:USTF0",1748871785200,0.21739325,104250.0,104240.0,2.42816488]
["bitfinex-derivatives","BTCF0:USTF0",1748871785613,0.21739325,104250.0,104240.0,2.44726488]
["bitfinex-derivatives","BTCF0:USTF0",1748871786308,0.01739325,104250.0,104240.0,2.48379775]
["bitfinex-derivatives","BTCF0:USTF0",1748871786707,0.21739325,104250.0,104240.0,2.48379775]
["bitfinex-derivatives","BTCF0:USTF0",1748871787214,0.21739325,104250.0,104240.0,2.48275775]
["bitfinex-derivatives","BTCF0:USTF0",1748871787712,0.21739325,104250.0,104240.0,2.23353451]
["bitfinex-derivatives","BTCF0:USTF0",1748871788113,0.21739325,104250.0,104240.0,1.62025451]
["bitfinex-derivatives","BTCF0:USTF0",1748871788315,0.21739325,104250.0,104240.0,2.23357451]
["bitfinex-derivatives","BTCF0:USTF0",1748871788615,0.21739325,104250.0,104240.0,2.23337451]
["bitfinex-derivatives","BTCF0:USTF0",1748871789114,0.21739325,104250.0,104240.0,2.23357451]
["bitfinex-derivatives","BTCF0:USTF0",1748871789517,0.21739325,104250.0,104240.0,2.48259775]
["bitfinex-derivatives","BTCF0:USTF0",1748871789718,0.21739325,104250.0,104240.0,1.98313451]
["bitfinex-derivatives","BTCF0:USTF0",1748871790205,0.24749325,104250.0,104240.0,1.02530327]
["bitfinex-derivatives","BTCF0:USTF0",1748871790402,0.21739325,104250.0,104240.0,3.53358488]
["bitfinex-derivatives","BTCF0:USTF0",1748871790605,0.0934,104270.0,104260.0,0.1917353]
["bitfinex-derivatives","BTCF0:USTF0",1748871790820,0.0934,104270.0,104260.0,1.77515854]
["bitfinex-derivatives","BTCF0:USTF0",1748871791006,0.0934,104270.0,104260.0,1.85075854]
["bitfinex-derivatives","BTCF0:USTF0",1748871791817,0.1024,104270.0,104260.0,1.85075854]
["bitfinex-derivatives","BTCF0:USTF0",1748871792407,0.0812,104270.0,104260.0,1.85075854]
["bitfinex-derivatives","BTCF0:USTF0",1748871792608,0.2812,104270.0,104260.0,1.85075854]
["bitfinex-derivatives","BTCF0:USTF0",1748871793505,0.2742,104270.0,104260.0,1.85075854]
["bitfinex-derivatives","BTCF0:USTF0",1748871794321,0.2742,104270.0,104260.0,1.94666654]
["bitfinex-derivatives","BTCF0:USTF0",1748871794322,0.203,104270.0,104260.0,1.94666654]
["bitfinex-derivatives","BTCF0:USTF0",1748871797015,0.0978603,104270.0,104260.0,1.94666654]
["bitfinex-derivatives","BTCF0:USTF0",1748871797318,0.1936435,104310.0,104300.0,0.1916603]
["bitfinex-derivatives","BTCF0:USTF0",1748871797510,0.1936435,104310.0,104300.0,1.77036354]
["bitfinex-derivatives","BTCF0:USTF0",1748871797511,0.0647,104310.0,104300.0,1.77036354]
["bitfinex-derivatives","BTCF0:USTF0",1748871797913,0.2563419,104310.0,104300.0,1.5213403]
["bitfinex-derivatives","BTCF0:USTF0",1748871798121,0.3663419,104310.0,104300.0,1.5213403]
["bitfinex-derivatives","BTCF0:USTF0",1748871798507,0.4622919,104310.0,104300.0,0.9132603]
["bitfinex-derivatives","BTCF0:USTF0",1748871798718,0.4622919,104310.0,104300.0,1.5211403]
["bitfinex-derivatives","BTCF0:USTF0",1748871798719,0.4924919,104310.0,104300.0,1.5211403]
["bitfinex-derivatives","BTCF0:USTF0",1748871799019,0.4924919,104310.0,104300.0,1.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1748871799020,0.4954919,104310.0,104300.0,1.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1748871799514,0.6954919,104310.0,104300.0,1.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1748871799717,0.5854919,104310.0,104300.0,1.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1748871799911,0.5874919,104310.0,104300.0,1.5221403]
["bitfinex-derivatives","BTCF0:USTF0",1748871802808,0.5874919,104310.0,104300.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1748871803018,0.83641304,104310.0,104300.0,0.8482]
["bitfinex-derivatives","BTCF0:USTF0",1748871803322,1.08543628,104310.0,104300.0,0.48208]
["bitfinex-derivatives","BTCF0:USTF0",1748871803518,0.1916603,104300.0,104290.0,0.12554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871803715,0.1916603,104300.0,104290.0,0.50694371]
["bitfinex-derivatives","BTCF0:USTF0",1748871803716,1.10833354,104300.0,104290.0,0.50694371]
["bitfinex-derivatives","BTCF0:USTF0",1748871803913,1.74918497,104300.0,104290.0,0.50686371]
["bitfinex-derivatives","BTCF0:USTF0",1748871804314,1.80864554,104300.0,104290.0,0.50706371]
["bitfinex-derivatives","BTCF0:USTF0",1748871804509,1.85864554,104300.0,104290.0,0.50718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871804726,1.85864554,104300.0,104290.0,0.50698371]
["bitfinex-derivatives","BTCF0:USTF0",1748871804928,1.85864554,104300.0,104290.0,0.50718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871805228,1.85864554,104300.0,104290.0,0.48116]
["bitfinex-derivatives","BTCF0:USTF0",1748871805416,0.191682,104290.0,104280.0,0.12554371]
["bitfinex-derivatives","BTCF0:USTF0",1748871805616,0.68665524,104290.0,104280.0,0.96718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871805918,0.89476724,104290.0,104280.0,0.96718371]
["bitfinex-derivatives","BTCF0:USTF0",1748871806423,0.89476724,104290.0,104280.0,0.96738371]
["bitfinex-derivatives","BTCF0:USTF0",1748871806636,0.68665524,104290.0,104280.0,0.96738371]
["bitfinex-derivatives","BTCF0:USTF0",1748871806812,0.89476724,104290.0,104280.0,0.96738371]
["bitfinex-derivatives","BTCF0:USTF0",1748871807130,0.89676724,104290.0,104280.0,0.96738371]
["bitfinex-derivatives","BTCF0:USTF0",1748871807324,0.89676724,104290.0,104280.0,0.60590371]
["bitfinex-derivatives","BTCF0:USTF0",1748871807520,0.89676724,104290.0,104280.0,0.96670371]
["bitfinex-derivatives","BTCF0:USTF0",1748871807925,0.89676724,104290.0,104280.0,0.60590371]
["bitfinex-derivatives","BTCF0:USTF0",1748871808228,0.89876724,104290.0,104280.0,0.96770371]
["bitfinex-derivatives","BTCF0:USTF0",1748871808726,0.99266724,104290.0,104280.0,0.96770371]
["bitfinex-derivatives","BTCF0:USTF0",1748871809027,0.99266724,104290.0,104280.0,1.15940421]
["bitfinex-derivatives","BTCF0:USTF0",1748871810029,0.99266724,104290.0,104280.0,0.96770371]
["bitfinex-derivatives","BTCF0:USTF0",1748871811224,0.99266724,104290.0,104280.0,0.48754371]
["bitfinex-derivatives","BTCF0:USTF0",1748871811429,1.69935924,104290.0,104280.0,0.60590371]
["bitfinex-derivatives","BTCF0:USTF0",1748871811634,1.69935924,104290.0,104280.0,0.48030371]
["bitfinex-derivatives","BTCF0:USTF0",1748871811835,1.69935924,104290.0,104280.0,0.48050371]
["bitfinex-derivatives","BTCF0:USTF0",1748871812136,1.49124724,104290.0,104280.0,0.48030371]
["bitfinex-derivatives","BTCF0:USTF0",1748871812336,1.49124724,104290.0,104280.0,0.48050371]
["bitfinex-derivatives","BTCF0:USTF0",1748871813929,1.69124724,104290.0,104280.0,0.47974371]
["bitfinex-derivatives","BTCF0:USTF0",1748871814929,1.69549678,104290.0,104280.0,0.47974371]
["bitfinex-derivatives","BTCF0:USTF0",1748871815135,1.44549678,104290.0,104280.0,0.47974371]
["bitfinex-derivatives","BTCF0:USTF0",1748871815330,1.44549678,104290.0,104280.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748871815536,0.1917005,104280.0,104270.0,0.47776]
["bitfinex-derivatives","BTCF0:USTF0",1748871815721,0.1917005,104280.0,104260.0,0.50273011]
["bitfinex-derivatives","BTCF0:USTF0",1748871815722,0.1917189,104270.0,104260.0,0.50273011]
["bitfinex-derivatives","BTCF0:USTF0",1748871815925,0.1917189,104270.0,104260.0,0.98061011]
["bitfinex-derivatives","BTCF0:USTF0",1748871815926,0.75449214,104270.0,104260.0,0.98061011]
["bitfinex-derivatives","BTCF0:USTF0",1748871816131,0.75449214,104270.0,104260.0,1.17234741]
["bitfinex-derivatives","BTCF0:USTF0",1748871816921,0.75449214,104270.0,104260.0,0.98061011]
["bitfinex-derivatives","BTCF0:USTF0",1748871817138,0.75449214,104270.0,104260.0,0.37729011]
["bitfinex-derivatives","BTCF0:USTF0",1748871817324,0.75449214,104270.0,104260.0,1.04646741]
["bitfinex-derivatives","BTCF0:USTF0",1748871817525,0.75449214,104270.0,104260.0,1.04666741]
["bitfinex-derivatives","BTCF0:USTF0",1748871817730,0.5054689,104270.0,104260.0,1.04666741]
["bitfinex-derivatives","BTCF0:USTF0",1748871817937,0.5054689,104270.0,104260.0,1.07756741]
["bitfinex-derivatives","BTCF0:USTF0",1748871818539,0.3854689,104270.0,104260.0,1.07756741]
["bitfinex-derivatives","BTCF0:USTF0",1748871818727,0.4954689,104270.0,104260.0,1.10946741]
["bitfinex-derivatives","BTCF0:USTF0",1748871819033,0.4954689,104270.0,104260.0,1.11246741]
["bitfinex-derivatives","BTCF0:USTF0",1748871820622,0.74449214,104270.0,104260.0,0.41139011]
["bitfinex-derivatives","BTCF0:USTF0",1748871820841,0.74449214,104270.0,104260.0,0.85757011]
["bitfinex-derivatives","BTCF0:USTF0",1748871821035,0.74449214,104270.0,104260.0,0.85737011]
["bitfinex-derivatives","BTCF0:USTF0",1748871821434,0.74449214,104270.0,104260.0,0.85745011]
["bitfinex-derivatives","BTCF0:USTF0",1748871821642,0.95328333,104270.0,104260.0,0.85745011]
["bitfinex-derivatives","BTCF0:USTF0",1748871821939,0.24189119,104270.0,104260.0,0.82125065]
["bitfinex-derivatives","BTCF0:USTF0",1748871822126,0.20879119,104270.0,104260.0,1.48497065]
["bitfinex-derivatives","BTCF0:USTF0",1748871822521,0.35788135,104270.0,104260.0,1.48497065]
["bitfinex-derivatives","BTCF0:USTF0",1748871823234,0.25808135,104270.0,104260.0,1.58087865]
["bitfinex-derivatives","BTCF0:USTF0",1748871823540,0.25808135,104270.0,104260.0,1.83087865]
["bitfinex-derivatives","BTCF0:USTF0",1748871823541,0.09919016,104270.0,104260.0,1.83087865]
["bitfinex-derivatives","BTCF0:USTF0",1748871823836,0.01819016,104270.0,104260.0,1.83087865]
["bitfinex-derivatives","BTCF0:USTF0",1748871824133,0.00014371,104280.0,104270.0,0.1917189]
["bitfinex-derivatives","BTCF0:USTF0",1748871824339,0.00014371,104280.0,104270.0,1.88978214]
["bitfinex-derivatives","BTCF0:USTF0",1748871824534,0.20014371,104280.0,104270.0,1.88978214]
["bitfinex-derivatives","BTCF0:USTF0",1748871825637,0.20114371,104280.0,104270.0,1.88978214]
["bitfinex-derivatives","BTCF0:USTF0",1748871826237,0.20114371,104280.0,104270.0,2.52123742]
["bitfinex-derivatives","BTCF0:USTF0",1748871826541,0.20114371,104280.0,104270.0,2.27221418]
["bitfinex-derivatives","BTCF0:USTF0",1748871826934,0.20114371,104280.0,104270.0,2.29851418]
["bitfinex-derivatives","BTCF0:USTF0",1748871827131,0.20114371,104280.0,104270.0,2.26198214]
["bitfinex-derivatives","BTCF0:USTF0",1748871827438,0.20114371,104280.0,104270.0,2.33061418]
["bitfinex-derivatives","BTCF0:USTF0",1748871827736,0.20114371,104280.0,104270.0,2.33071418]
["bitfinex-derivatives","BTCF0:USTF0",1748871828037,0.20114371,104280.0,104270.0,2.29418214]
["bitfinex-derivatives","BTCF0:USTF0",1748871828236,0.20114371,104280.0,104270.0,2.65756214]
["bitfinex-derivatives","BTCF0:USTF0",1748871828827,0.20114371,104280.0,104270.0,2.65776214]
["bitfinex-derivatives","BTCF0:USTF0",1748871829629,0.20114371,104280.0,104270.0,2.65772214]
["bitfinex-derivatives","BTCF0:USTF0",1748871830133,0.20539325,104280.0,104270.0,2.65772214]
["bitfinex-derivatives","BTCF0:USTF0",1748871830639,0.20539325,104280.0,104270.0,2.56182214]
["bitfinex-derivatives","BTCF0:USTF0",1748871831142,0.20539325,104280.0,104270.0,2.3127989]
["bitfinex-derivatives","BTCF0:USTF0",1748871831343,0.20539325,104280.0,104270.0,2.59833189]
["bitfinex-derivatives","BTCF0:USTF0",1748871831642,0.20539325,104280.0,104270.0,2.36146805]
["bitfinex-derivatives","BTCF0:USTF0",1748871831841,0.20539325,104280.0,104270.0,2.01153129]
["bitfinex-derivatives","BTCF0:USTF0",1748871832031,0.20539325,104280.0,104270.0,2.59830185]
["bitfinex-derivatives","BTCF0:USTF0",1748871832539,0.20539325,104280.0,104270.0,1.99938185]
["bitfinex-derivatives","BTCF0:USTF0",1748871832739,0.20539325,104280.0,104270.0,2.59830185]
["bitfinex-derivatives","BTCF0:USTF0",1748871833641,0.20539325,104280.0,104270.0,2.59820185]
["bitfinex-derivatives","BTCF0:USTF0",1748871834144,0.20539325,104280.0,104270.0,2.59821235]
["bitfinex-derivatives","BTCF0:USTF0",1748871834344,0.20539325,104280.0,104270.0,2.56168214]
["bitfinex-derivatives","BTCF0:USTF0",1748871834737,0.20539325,104280.0,104270.0,2.598209]
["bitfinex-derivatives","BTCF0:USTF0",1748871835138,0.20539325,104280.0,104270.0,2.56168214]
["bitfinex-derivatives","BTCF0:USTF0",1748871835440,0.00539325,104280.0,104270.0,2.56168214]
["bitfinex-derivatives","BTCF0:USTF0",1748871835643,0.20539325,104280.0,104270.0,2.59820772]
["bitfinex-derivatives","BTCF0:USTF0",1748871836839,0.20539325,104280.0,104270.0,2.12148772]
["bitfinex-derivatives","BTCF0:USTF0",1748871837048,0.20539325,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871837730,0.39709375,104280.0,104270.0,2.12148772]
["bitfinex-derivatives","BTCF0:USTF0",1748871837931,0.39709375,104280.0,104270.0,2.34914448]
["bitfinex-derivatives","BTCF0:USTF0",1748871837932,0.36544325,104280.0,104270.0,2.34914448]
["bitfinex-derivatives","BTCF0:USTF0",1748871838131,0.36544325,104280.0,104270.0,2.3124189]
["bitfinex-derivatives","BTCF0:USTF0",1748871838343,0.36544325,104280.0,104270.0,2.3126189]
["bitfinex-derivatives","BTCF0:USTF0",1748871838837,0.36544325,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871839236,0.26949325,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871839549,0.38883078,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871840246,0.41883078,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871840845,0.38713078,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871841446,0.32473078,104280.0,104270.0,2.56164214]
["bitfinex-derivatives","BTCF0:USTF0",1748871841652,0.32473078,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871842046,0.32473078,104280.0,104270.0,2.34914448]
["bitfinex-derivatives","BTCF0:USTF0",1748871842350,0.32473078,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871842942,0.20539325,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871843548,0.32473078,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871843750,0.20539325,104280.0,104270.0,2.59816772]
["bitfinex-derivatives","BTCF0:USTF0",1748871844167,0.20539325,104280.0,104270.0,1.87246448]
["bitfinex-derivatives","BTCF0:USTF0",1748871844344,0.38923078,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871844544,0.38923078,104280.0,104270.0,2.59792772]
["bitfinex-derivatives","BTCF0:USTF0",1748871844752,0.38923078,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871845451,0.23779325,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871845857,0.35713078,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871846359,0.15713078,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871846553,0.35713078,104280.0,104270.0,2.59812772]
["bitfinex-derivatives","BTCF0:USTF0",1748871847457,0.32473078,104280.0,104270.0,2.70617129]
["bitfinex-derivatives","BTCF0:USTF0",1748871847676,0.29966798,104280.0,104270.0,3.20519453]
["bitfinex-derivatives","BTCF0:USTF0",1748871847957,0.21167192,104300.0,104290.0,0.1916822]
["bitfinex-derivatives","BTCF0:USTF0",1748871848160,0.21167192,104300.0,104290.0,1.79769105]
["bitfinex-derivatives","BTCF0:USTF0",1748871848458,0.0625,104300.0,104290.0,1.81984544]
["bitfinex-derivatives","BTCF0:USTF0",1748871848653,0.0625,104300.0,104290.0,1.86857292]
["bitfinex-derivatives","BTCF0:USTF0",1748871849052,0.0655,104300.0,104290.0,1.86957292]
["bitfinex-derivatives","BTCF0:USTF0",1748871849256,0.0695,104300.0,104290.0,1.87057292]
["bitfinex-derivatives","BTCF0:USTF0",1748871849447,0.0695,104300.0,104290.0,1.82184544]
["bitfinex-derivatives","BTCF0:USTF0",1748871849649,0.0695,104300.0,104290.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1748871849650,0.0386,104300.0,104290.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1748871849851,0.2386,104300.0,104290.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1748871850251,0.2712,104300.0,104290.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1748871850651,0.2712,104300.0,104290.0,1.87057292]
["bitfinex-derivatives","BTCF0:USTF0",1748871850853,0.2712,104300.0,104290.0,1.96645291]
["bitfinex-derivatives","BTCF0:USTF0",1748871851051,0.2712,104300.0,104290.0,2.03648305]
["bitfinex-derivatives","BTCF0:USTF0",1748871851052,0.207,104300.0,104290.0,2.03648305]
["bitfinex-derivatives","BTCF0:USTF0",1748871851248,0.207,104300.0,104290.0,2.03648378]
["bitfinex-derivatives","BTCF0:USTF0",1748871851457,0.207,104300.0,104290.0,1.97856187]
["bitfinex-derivatives","BTCF0:USTF0",1748871851664,0.207,104300.0,104290.0,2.0364609]
["bitfinex-derivatives","BTCF0:USTF0",1748871851855,0.207,104300.0,104290.0,2.0365609]
["bitfinex-derivatives","BTCF0:USTF0",1748871852154,0.203,104300.0,104290.0,2.0355609]
["bitfinex-derivatives","BTCF0:USTF0",1748871852359,0.2,104300.0,104290.0,2.0345609]
["bitfinex-derivatives","BTCF0:USTF0",1748871853063,0.2,104300.0,104290.0,1.97666187]
["bitfinex-derivatives","BTCF0:USTF0",1748871853364,0.2,104300.0,104290.0,1.99104187]
["bitfinex-derivatives","BTCF0:USTF0",1748871853552,0.2,104300.0,104290.0,1.93020543]
["bitfinex-derivatives","BTCF0:USTF0",1748871854159,0.2,104300.0,104290.0,1.97894749]
["bitfinex-derivatives","BTCF0:USTF0",1748871854358,0.2,104300.0,104290.0,1.9667542]
["bitfinex-derivatives","BTCF0:USTF0",1748871854560,0.10054371,104310.0,104300.0,0.1916637]
["bitfinex-derivatives","BTCF0:USTF0",1748871854868,0.10054371,104310.0,104300.0,0.89683484]
["bitfinex-derivatives","BTCF0:USTF0",1748871855758,0.10254371,104310.0,104300.0,0.89683484]
["bitfinex-derivatives","BTCF0:USTF0",1748871856064,0.8295059,104340.0,104330.0,0.1916085]
["bitfinex-derivatives","BTCF0:USTF0",1748871856065,0.002,104340.0,104330.0,0.1916085]
["bitfinex-derivatives","BTCF0:USTF0",1748871856268,0.0332,104340.0,104330.0,1.76087174]
["bitfinex-derivatives","BTCF0:USTF0",1748871856470,0.12915,104340.0,104330.0,1.76087174]
["bitfinex-derivatives","BTCF0:USTF0",1748871856760,0.5207402,104340.0,104330.0,1.76087174]
["bitfinex-derivatives","BTCF0:USTF0",1748871856964,0.32915,104340.0,104330.0,1.76087174]
["bitfinex-derivatives","BTCF0:USTF0",1748871857550,0.32915,104340.0,104330.0,1.5118485]
["bitfinex-derivatives","BTCF0:USTF0",1748871857755,0.2332,104340.0,104330.0,1.76087174]
["bitfinex-derivatives","BTCF0:USTF0",1748871857963,0.2332,104340.0,104330.0,1.82287174]
["bitfinex-derivatives","BTCF0:USTF0",1748871858165,0.202,104340.0,104330.0,1.85940538]
["bitfinex-derivatives","BTCF0:USTF0",1748871858367,0.209,104340.0,104330.0,1.86040538]
["bitfinex-derivatives","BTCF0:USTF0",1748871858767,0.205,104340.0,104330.0,1.86040538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859071,0.211,104340.0,104330.0,1.86140538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859362,0.208,104340.0,104330.0,1.86140538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859567,0.208,104340.0,104330.0,1.86040538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859568,0.202,104340.0,104330.0,1.86040538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859767,0.202,104340.0,104330.0,1.86340538]
["bitfinex-derivatives","BTCF0:USTF0",1748871859965,0.202,104340.0,104330.0,1.95924938]
["bitfinex-derivatives","BTCF0:USTF0",1748871860171,0.00014371,104350.0,104340.0,0.1915902]
["bitfinex-derivatives","BTCF0:USTF0",1748871860359,0.00014371,104350.0,104340.0,0.89621344]
["bitfinex-derivatives","BTCF0:USTF0",1748871860560,0.00014371,104350.0,104340.0,1.02858308]
["bitfinex-derivatives","BTCF0:USTF0",1748871861362,0.00014371,104350.0,104340.0,0.99204944]
["bitfinex-derivatives","BTCF0:USTF0",1748871861563,0.00114371,104350.0,104340.0,0.99204944]
["bitfinex-derivatives","BTCF0:USTF0",1748871862070,0.00114371,104350.0,104340.0,1.02858308]
["bitfinex-derivatives","BTCF0:USTF0",1748871863373,0.00114371,104350.0,104340.0,0.99204944]
["bitfinex-derivatives","BTCF0:USTF0",1748871864071,1e-08,104350.0,104340.0,1.02858308]
["bitfinex-derivatives","BTCF0:USTF0",1748871865467,1e-08,104350.0,104340.0,0.99204944]
["bitfinex-derivatives","BTCF0:USTF0",1748871865772,0.00014371,104360.0,104350.0,0.1915718]
["bitfinex-derivatives","BTCF0:USTF0",1748871865973,0.00014371,104360.0,104350.0,1.08076304]
["bitfinex-derivatives","BTCF0:USTF0",1748871866369,0.06284371,104360.0,104350.0,0.95872304]
["bitfinex-derivatives","BTCF0:USTF0",1748871866574,0.06284371,104360.0,104350.0,1.46117504]
["bitfinex-derivatives","BTCF0:USTF0",1748871866766,0.06284371,104360.0,104350.0,1.45182922]
["bitfinex-derivatives","BTCF0:USTF0",1748871866967,0.06384371,104360.0,104350.0,1.45182922]
["bitfinex-derivatives","BTCF0:USTF0",1748871867469,0.06384371,104360.0,104350.0,1.52678423]
["bitfinex-derivatives","BTCF0:USTF0",1748871867663,0.06384371,104360.0,104350.0,1.52674423]
["bitfinex-derivatives","BTCF0:USTF0",1748871868069,0.06384371,104360.0,104350.0,0.60452598]
["bitfinex-derivatives","BTCF0:USTF0",1748871868265,0.35134741,104360.0,104350.0,0.66506598]
["bitfinex-derivatives","BTCF0:USTF0",1748871868565,0.60237065,104360.0,104350.0,1.150812]
["bitfinex-derivatives","BTCF0:USTF0",1748871868770,0.80237065,104360.0,104350.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1748871868961,0.80237065,104360.0,104350.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1748871869166,0.80237065,104360.0,104350.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1748871869374,0.80237065,104360.0,104350.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1748871869774,0.80237065,104360.0,104350.0,1.001112]
["bitfinex-derivatives","BTCF0:USTF0",1748871869981,0.80237065,104360.0,104350.0,0.80954]
["bitfinex-derivatives","BTCF0:USTF0",1748871870162,0.80237065,104360.0,104350.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1748871870363,1.05237065,104360.0,104350.0,0.75964]
["bitfinex-derivatives","BTCF0:USTF0",1748871870559,1.05237065,104360.0,104350.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1748871870560,1.65899865,104360.0,104350.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1748871870771,0.191572,104350.0,104340.0,0.48298371]
["bitfinex-derivatives","BTCF0:USTF0",1748871871074,0.52217524,104350.0,104340.0,0.95914371]
["bitfinex-derivatives","BTCF0:USTF0",1748871871372,0.52217524,104350.0,104340.0,0.12238371]
["bitfinex-derivatives","BTCF0:USTF0",1748871871571,0.52217524,104350.0,104340.0,0.79013821]
["bitfinex-derivatives","BTCF0:USTF0",1748871871970,0.53217524,104350.0,104340.0,0.79013821]
["bitfinex-derivatives","BTCF0:USTF0",1748871872171,0.59527524,104350.0,104340.0,0.79013821]
["bitfinex-derivatives","BTCF0:USTF0",1748871872669,0.94111124,104350.0,104340.0,0.20630821]
["bitfinex-derivatives","BTCF0:USTF0",1748871872876,0.94111124,104350.0,104340.0,0.80450821]
["bitfinex-derivatives","BTCF0:USTF0",1748871873773,1.30191124,104350.0,104340.0,0.01471371]
["bitfinex-derivatives","BTCF0:USTF0",1748871873975,1.46733847,104350.0,104340.0,0.49087371]
["bitfinex-derivatives","BTCF0:USTF0",1748871874382,0.1916131,104330.0,104320.0,1.4035403]
["bitfinex-derivatives","BTCF0:USTF0",1748871874588,0.52187263,104330.0,104320.0,0.7919403]
["bitfinex-derivatives","BTCF0:USTF0",1748871874891,0.94862863,104330.0,104320.0,0.7919403]
["bitfinex-derivatives","BTCF0:USTF0",1748871875291,0.94862863,104330.0,104320.0,0.7921403]
["bitfinex-derivatives","BTCF0:USTF0",1748871875480,1.08862863,104330.0,104320.0,0.7921403]
["bitfinex-derivatives","BTCF0:USTF0",1748871875882,1.09962863,104330.0,104320.0,0.7921403]
["bitfinex-derivatives","BTCF0:USTF0",1748871876877,1.00377263,104330.0,104320.0,0.7921403]
["bitfinex-derivatives","BTCF0:USTF0",1748871877082,0.75377263,104330.0,104320.0,0.7921403]
["bitfinex-derivatives","BTCF0:USTF0",1748871877592,0.75377263,104330.0,104320.0,0.8065103]
["bitfinex-derivatives","BTCF0:USTF0",1748871877793,0.75377263,104330.0,104320.0,1.1673103]
["bitfinex-derivatives","BTCF0:USTF0",1748871877991,0.38997001,104330.0,104320.0,1.1673103]
["bitfinex-derivatives","BTCF0:USTF0",1748871878491,0.38997001,104330.0,104320.0,1.1992103]
["bitfinex-derivatives","BTCF0:USTF0",1748871878492,0.14613629,104330.0,104320.0,1.1992103]
["bitfinex-derivatives","BTCF0:USTF0",1748871878688,0.001,104330.0,104320.0,1.44823354]
["bitfinex-derivatives","BTCF0:USTF0",1748871878889,0.001,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871879089,0.0324,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871879284,0.0627,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871880789,0.14393629,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871880984,0.08223629,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871881388,0.08223629,104330.0,104320.0,1.2311103]
["bitfinex-derivatives","BTCF0:USTF0",1748871881593,0.08223629,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871881892,0.34373629,104330.0,104320.0,1.48013354]
["bitfinex-derivatives","BTCF0:USTF0",1748871882292,0.34373629,104330.0,104320.0,1.2311103]
["bitfinex-derivatives","BTCF0:USTF0",1748871882489,0.34373629,104330.0,104320.0,1.00397354]
["bitfinex-derivatives","BTCF0:USTF0",1748871882690,0.34373629,104330.0,104320.0,1.47989354]
["bitfinex-derivatives","BTCF0:USTF0",1748871882890,0.34373629,104330.0,104320.0,1.48009354]
["bitfinex-derivatives","BTCF0:USTF0",1748871883794,0.28223629,104330.0,104320.0,1.48009354]
["bitfinex-derivatives","BTCF0:USTF0",1748871887588,0.28223629,104330.0,104320.0,1.51662718]
["bitfinex-derivatives","BTCF0:USTF0",1748871888793,0.34563629,104330.0,104320.0,1.51662718]
["bitfinex-derivatives","BTCF0:USTF0",1748871889189,0.34563629,104330.0,104320.0,1.51642718]
["bitfinex-derivatives","BTCF0:USTF0",1748871889390,0.34563629,104330.0,104320.0,1.51662718]
["bitfinex-derivatives","BTCF0:USTF0",1748871890991,0.34988583,104330.0,104320.0,1.51662718]
["bitfinex-derivatives","BTCF0:USTF0",1748871891686,0.28648583,104330.0,104320.0,1.51662718]
["bitfinex-derivatives","BTCF0:USTF0",1748871892398,0.28648583,104330.0,104320.0,1.51650718]
["bitfinex-derivatives","BTCF0:USTF0",1748871892699,0.28648583,104330.0,104320.0,1.26748394]
["bitfinex-derivatives","BTCF0:USTF0",1748871893002,0.28648583,104330.0,104320.0,1.51650718]
["bitfinex-derivatives","BTCF0:USTF0",1748871896405,0.28648583,104330.0,104320.0,1.5287156]
["bitfinex-derivatives","BTCF0:USTF0",1748871896794,0.20524954,104330.0,104320.0,0.80369236]
["bitfinex-derivatives","BTCF0:USTF0",1748871896994,0.20524954,104330.0,104320.0,1.26721835]
["bitfinex-derivatives","BTCF0:USTF0",1748871896995,0.47809893,104330.0,104320.0,1.26721835]
["bitfinex-derivatives","BTCF0:USTF0",1748871897195,0.78992217,104330.0,104320.0,0.44572695]
["bitfinex-derivatives","BTCF0:USTF0",1748871897510,1.29072217,104330.0,104320.0,0.0164789]
["bitfinex-derivatives","BTCF0:USTF0",1748871897710,1.65357817,104330.0,104320.0,0.6142389]
["bitfinex-derivatives","BTCF0:USTF0",1748871898008,1.65357817,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748871898201,0.1916314,104320.0,104310.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871898397,1.06901203,104320.0,104310.0,0.47602371]
["bitfinex-derivatives","BTCF0:USTF0",1748871898603,1.36487603,104320.0,104310.0,0.66767341]
["bitfinex-derivatives","BTCF0:USTF0",1748871898805,1.47487603,104320.0,104310.0,0.66787341]
["bitfinex-derivatives","BTCF0:USTF0",1748871899307,0.86407603,104320.0,104310.0,0.66987341]
["bitfinex-derivatives","BTCF0:USTF0",1748871899615,0.32755739,104320.0,104310.0,1.03267341]
["bitfinex-derivatives","BTCF0:USTF0",1748871899806,0.32755739,104320.0,104310.0,1.12957341]
["bitfinex-derivatives","BTCF0:USTF0",1748871900307,0.41414419,104320.0,104310.0,1.37859665]
["bitfinex-derivatives","BTCF0:USTF0",1748871900500,0.3493868,104320.0,104310.0,1.4151447]
["bitfinex-derivatives","BTCF0:USTF0",1748871900697,0.2,104320.0,104310.0,1.16612146]
["bitfinex-derivatives","BTCF0:USTF0",1748871900902,0.2,104320.0,104310.0,1.4151447]
["bitfinex-derivatives","BTCF0:USTF0",1748871901804,0.1501,104320.0,104310.0,1.42733871]
["bitfinex-derivatives","BTCF0:USTF0",1748871904112,0.1501,104320.0,104310.0,1.41515495]
["bitfinex-derivatives","BTCF0:USTF0",1748871904414,0.00424954,104330.0,104320.0,0.1916313]
["bitfinex-derivatives","BTCF0:USTF0",1748871904707,0.00424954,104330.0,104320.0,1.37895584]
["bitfinex-derivatives","BTCF0:USTF0",1748871904900,4e-08,104330.0,104320.0,1.37895584]
["bitfinex-derivatives","BTCF0:USTF0",1748871905102,4e-08,104330.0,104320.0,1.1299326]
["bitfinex-derivatives","BTCF0:USTF0",1748871905298,0.00214371,104340.0,104330.0,0.1916129]
["bitfinex-derivatives","BTCF0:USTF0",1748871905503,0.00214371,104340.0,104330.0,2.36912542]
["bitfinex-derivatives","BTCF0:USTF0",1748871905707,0.00214371,104340.0,104330.0,2.61814866]
["bitfinex-derivatives","BTCF0:USTF0",1748871905914,0.0669011,104340.0,104330.0,1.77144542]
["bitfinex-derivatives","BTCF0:USTF0",1748871906114,0.0992011,104340.0,104330.0,2.36912542]
["bitfinex-derivatives","BTCF0:USTF0",1748871906312,0.1308011,104340.0,104330.0,2.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1748871906710,0.1328011,104340.0,104330.0,2.36932542]
["bitfinex-derivatives","BTCF0:USTF0",1748871907014,0.1328011,104340.0,104330.0,2.36928542]
["bitfinex-derivatives","BTCF0:USTF0",1748871907211,0.3328011,104340.0,104330.0,2.36928542]
["bitfinex-derivatives","BTCF0:USTF0",1748871907414,0.3328011,104340.0,104330.0,2.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1748871907615,0.3328011,104340.0,104330.0,2.36928542]
["bitfinex-derivatives","BTCF0:USTF0",1748871907815,0.3338011,104340.0,104330.0,2.36928542]
["bitfinex-derivatives","BTCF0:USTF0",1748871908215,0.3338011,104340.0,104330.0,2.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1748871908912,0.2699011,104340.0,104330.0,2.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1748871909510,0.3314011,104340.0,104330.0,2.61830866]
["bitfinex-derivatives","BTCF0:USTF0",1748871909700,0.3314011,104340.0,104330.0,2.36928542]
["bitfinex-derivatives","BTCF0:USTF0",1748871910519,0.45823831,104340.0,104330.0,1.67664542]
["bitfinex-derivatives","BTCF0:USTF0",1748871910709,0.5559957,104340.0,104330.0,1.7619729]
["bitfinex-derivatives","BTCF0:USTF0",1748871911012,0.5559957,104340.0,104330.0,2.2376529]
["bitfinex-derivatives","BTCF0:USTF0",1748871911206,0.83501894,104340.0,104330.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1748871911511,0.80501894,104340.0,104330.0,1.68524]
["bitfinex-derivatives","BTCF0:USTF0",1748871911706,0.80501894,104340.0,104330.0,1.8766529]
["bitfinex-derivatives","BTCF0:USTF0",1748871911905,0.3644011,104340.0,104330.0,2.48667614]
["bitfinex-derivatives","BTCF0:USTF0",1748871912113,0.3644011,104340.0,104330.0,2.54947614]
["bitfinex-derivatives","BTCF0:USTF0",1748871912319,0.5559957,104340.0,104330.0,2.58197614]
["bitfinex-derivatives","BTCF0:USTF0",1748871912911,0.5559957,104340.0,104330.0,2.3329529]
["bitfinex-derivatives","BTCF0:USTF0",1748871913508,0.5559957,104340.0,104330.0,2.3007529]
["bitfinex-derivatives","BTCF0:USTF0",1748871913707,0.5559957,104340.0,104330.0,1.9399529]
["bitfinex-derivatives","BTCF0:USTF0",1748871913908,1.75077905,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748871914107,1.75077905,104340.0,104320.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1748871914108,0.1916129,104330.0,104320.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1748871914312,0.99713614,104330.0,104320.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1748871914616,1.15774953,104330.0,104320.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1748871914818,1.15774953,104330.0,104320.0,0.3135113]
["bitfinex-derivatives","BTCF0:USTF0",1748871915020,0.45207029,104330.0,104320.0,0.6743113]
["bitfinex-derivatives","BTCF0:USTF0",1748871915229,0.45207029,104330.0,104320.0,0.6745113]
["bitfinex-derivatives","BTCF0:USTF0",1748871915818,1.15774953,104330.0,104320.0,0.3137113]
["bitfinex-derivatives","BTCF0:USTF0",1748871916315,1.15774953,104330.0,104320.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1748871916520,1.15774953,104330.0,104320.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1748871916919,1.15774953,104330.0,104320.0,0.1918312]
["bitfinex-derivatives","BTCF0:USTF0",1748871917118,0.1916312,104320.0,104310.0,0.19179241]
["bitfinex-derivatives","BTCF0:USTF0",1748871917313,0.71811183,104320.0,104310.0,0.78927241]
["bitfinex-derivatives","BTCF0:USTF0",1748871917617,0.81822537,104320.0,104310.0,0.78927241]
["bitfinex-derivatives","BTCF0:USTF0",1748871917920,0.81822537,104320.0,104310.0,0.78947241]
["bitfinex-derivatives","BTCF0:USTF0",1748871918324,0.81822537,104320.0,104310.0,0.79147241]
["bitfinex-derivatives","BTCF0:USTF0",1748871918620,1.17902537,104320.0,104310.0,0.80569331]
["bitfinex-derivatives","BTCF0:USTF0",1748871918816,1.17902537,104320.0,104310.0,0.80789331]
["bitfinex-derivatives","BTCF0:USTF0",1748871919616,1.37902537,104320.0,104310.0,0.80789331]
["bitfinex-derivatives","BTCF0:USTF0",1748871920215,1.37902537,104320.0,104310.0,0.33225331]
["bitfinex-derivatives","BTCF0:USTF0",1748871920410,1.37477583,104320.0,104310.0,0.80785331]
["bitfinex-derivatives","BTCF0:USTF0",1748871921017,1.37477583,104320.0,104310.0,0.68597331]
["bitfinex-derivatives","BTCF0:USTF0",1748871922226,1.37477583,104320.0,104310.0,0.49432371]
["bitfinex-derivatives","BTCF0:USTF0",1748871922518,1.37477583,104320.0,104310.0,0.01872371]
["bitfinex-derivatives","BTCF0:USTF0",1748871922519,1.62477583,104320.0,104310.0,0.01872371]
["bitfinex-derivatives","BTCF0:USTF0",1748871922721,1.62477583,104320.0,104310.0,0.49432371]
["bitfinex-derivatives","BTCF0:USTF0",1748871922937,0.191668,104300.0,104290.0,0.1237495]
["bitfinex-derivatives","BTCF0:USTF0",1748871923114,0.99732492,104300.0,104290.0,0.1237495]
["bitfinex-derivatives","BTCF0:USTF0",1748871923315,1.23810492,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748871923516,1.23810492,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748871924113,1.80307124,104300.0,104290.0,0.0051095]
["bitfinex-derivatives","BTCF0:USTF0",1748871924315,1.80307124,104300.0,104280.0,0.66740841]
["bitfinex-derivatives","BTCF0:USTF0",1748871924316,0.1916863,104290.0,104280.0,0.66740841]
["bitfinex-derivatives","BTCF0:USTF0",1748871924621,1.04833372,104290.0,104280.0,0.47570371]
["bitfinex-derivatives","BTCF0:USTF0",1748871924810,1.14422572,104290.0,104280.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871925413,1.14422572,104290.0,104280.0,0.19184841]
["bitfinex-derivatives","BTCF0:USTF0",1748871925613,1.35281502,104290.0,104280.0,0.19284841]
["bitfinex-derivatives","BTCF0:USTF0",1748871925827,0.99201502,104290.0,104280.0,0.20722841]
["bitfinex-derivatives","BTCF0:USTF0",1748871926028,0.64709978,104290.0,104280.0,0.20722841]
["bitfinex-derivatives","BTCF0:USTF0",1748871926318,0.58737126,104290.0,104280.0,0.56802841]
["bitfinex-derivatives","BTCF0:USTF0",1748871926522,0.6626602,104290.0,104280.0,0.62882841]
["bitfinex-derivatives","BTCF0:USTF0",1748871926730,0.4709739,104290.0,104280.0,0.62882841]
["bitfinex-derivatives","BTCF0:USTF0",1748871926925,0.6626603,104290.0,104280.0,0.66142841]
["bitfinex-derivatives","BTCF0:USTF0",1748871927311,0.6626603,104290.0,104280.0,0.30062841]
["bitfinex-derivatives","BTCF0:USTF0",1748871927511,1.27248354,104290.0,104280.0,0.27062841]
["bitfinex-derivatives","BTCF0:USTF0",1748871927727,0.91168354,104290.0,104280.0,0.36070841]
["bitfinex-derivatives","BTCF0:USTF0",1748871927918,0.91168354,104290.0,104280.0,0.80554841]
["bitfinex-derivatives","BTCF0:USTF0",1748871928119,0.91168354,104290.0,104280.0,0.80574841]
["bitfinex-derivatives","BTCF0:USTF0",1748871928427,0.51379952,104290.0,104280.0,0.80574841]
["bitfinex-derivatives","BTCF0:USTF0",1748871928817,0.51779952,104290.0,104280.0,0.80474841]
["bitfinex-derivatives","BTCF0:USTF0",1748871929130,0.76982276,104290.0,104280.0,1.16654841]
["bitfinex-derivatives","BTCF0:USTF0",1748871929427,0.76982276,104290.0,104280.0,0.80574841]
["bitfinex-derivatives","BTCF0:USTF0",1748871929625,0.76982276,104290.0,104280.0,0.20842841]
["bitfinex-derivatives","BTCF0:USTF0",1748871929927,1.13062276,104290.0,104280.0,0.80570841]
["bitfinex-derivatives","BTCF0:USTF0",1748871930113,1.22651476,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871930318,1.42537554,104290.0,104280.0,0.49232371]
["bitfinex-derivatives","BTCF0:USTF0",1748871930628,1.27651476,104290.0,104280.0,0.49212371]
["bitfinex-derivatives","BTCF0:USTF0",1748871930820,1.27651476,104290.0,104280.0,0.49232371]
["bitfinex-derivatives","BTCF0:USTF0",1748871931015,1.27651476,104290.0,104280.0,0.68402841]
["bitfinex-derivatives","BTCF0:USTF0",1748871931220,1.22651476,104290.0,104280.0,0.68402841]
["bitfinex-derivatives","BTCF0:USTF0",1748871931423,1.37514756,104290.0,104280.0,0.68402841]
["bitfinex-derivatives","BTCF0:USTF0",1748871932128,1.01434756,104290.0,104280.0,0.68402841]
["bitfinex-derivatives","BTCF0:USTF0",1748871932727,0.91845556,104290.0,104280.0,0.68402841]
["bitfinex-derivatives","BTCF0:USTF0",1748871933228,0.91845556,104290.0,104280.0,0.74892841]
["bitfinex-derivatives","BTCF0:USTF0",1748871934127,1.11845556,104290.0,104280.0,0.74892841]
["bitfinex-derivatives","BTCF0:USTF0",1748871935129,1.47925556,104290.0,104280.0,0.49232371]
["bitfinex-derivatives","BTCF0:USTF0",1748871935324,1.47925556,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871935716,1.4835051,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871935921,1.4835051,104290.0,104280.0,0.49228371]
["bitfinex-derivatives","BTCF0:USTF0",1748871936226,1.4835051,104290.0,104280.0,0.49208371]
["bitfinex-derivatives","BTCF0:USTF0",1748871936522,1.23448186,104290.0,104280.0,0.49228371]
["bitfinex-derivatives","BTCF0:USTF0",1748871936726,1.5793971,104290.0,104280.0,0.49232371]
["bitfinex-derivatives","BTCF0:USTF0",1748871937722,1.4307643,104290.0,104280.0,0.49232371]
["bitfinex-derivatives","BTCF0:USTF0",1748871938424,1.4307643,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871938619,1.4807643,104290.0,104280.0,0.49228371]
["bitfinex-derivatives","BTCF0:USTF0",1748871939022,1.4807643,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871940032,1.4807643,104290.0,104280.0,0.01652371]
["bitfinex-derivatives","BTCF0:USTF0",1748871940220,1.4807643,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871940421,1.3348723,104290.0,104280.0,0.01672371]
["bitfinex-derivatives","BTCF0:USTF0",1748871940619,1.3348723,104290.0,104280.0,0.04912371]
["bitfinex-derivatives","BTCF0:USTF0",1748871941128,1.08584906,104290.0,104280.0,0.11302371]
["bitfinex-derivatives","BTCF0:USTF0",1748871941322,1.3348723,104290.0,104280.0,0.11302371]
["bitfinex-derivatives","BTCF0:USTF0",1748871941832,1.3348723,104290.0,104280.0,0.30472841]
["bitfinex-derivatives","BTCF0:USTF0",1748871941833,1.08584906,104290.0,104280.0,0.30472841]
["bitfinex-derivatives","BTCF0:USTF0",1748871942430,1.3348723,104290.0,104280.0,0.30472841]
["bitfinex-derivatives","BTCF0:USTF0",1748871942631,0.9740723,104290.0,104280.0,0.66552841]
["bitfinex-derivatives","BTCF0:USTF0",1748871943230,0.9740723,104290.0,104280.0,0.11302371]
["bitfinex-derivatives","BTCF0:USTF0",1748871943424,1.3348723,104290.0,104280.0,0.08132371]
["bitfinex-derivatives","BTCF0:USTF0",1748871943733,1.3348723,104290.0,104280.0,0.08112371]
["bitfinex-derivatives","BTCF0:USTF0",1748871944030,1.3348723,104290.0,104280.0,0.08132371]
["bitfinex-derivatives","BTCF0:USTF0",1748871944333,1.3348723,104290.0,104280.0,0.11582371]
["bitfinex-derivatives","BTCF0:USTF0",1748871944828,0.9740723,104290.0,104280.0,0.47662371]
["bitfinex-derivatives","BTCF0:USTF0",1748871945025,0.65894906,104290.0,104280.0,0.79000801]
["bitfinex-derivatives","BTCF0:USTF0",1748871945231,0.51894906,104290.0,104280.0,0.79000801]
["bitfinex-derivatives","BTCF0:USTF0",1748871945419,0.21124954,104290.0,104280.0,1.03903125]
["bitfinex-derivatives","BTCF0:USTF0",1748871946136,0.15924954,104290.0,104280.0,1.03903125]
["bitfinex-derivatives","BTCF0:USTF0",1748871946322,0.00424954,104290.0,104280.0,1.03903125]
["bitfinex-derivatives","BTCF0:USTF0",1748871946524,0.1236693,104290.0,104280.0,1.07558377]
["bitfinex-derivatives","BTCF0:USTF0",1748871946931,0.3236693,104290.0,104280.0,1.07558377]
["bitfinex-derivatives","BTCF0:USTF0",1748871947331,0.3636693,104290.0,104280.0,1.07558377]
["bitfinex-derivatives","BTCF0:USTF0",1748871947527,0.3236693,104290.0,104280.0,1.07558377]
["bitfinex-derivatives","BTCF0:USTF0",1748871947836,0.3236693,104290.0,104280.0,1.32558377]
["bitfinex-derivatives","BTCF0:USTF0",1748871948217,0.3236693,104290.0,104280.0,1.42147577]
["bitfinex-derivatives","BTCF0:USTF0",1748871948925,0.3236693,104290.0,104280.0,1.17245253]
["bitfinex-derivatives","BTCF0:USTF0",1748871949125,0.3236693,104290.0,104280.0,1.42147577]
["bitfinex-derivatives","BTCF0:USTF0",1748871949324,0.3236693,104290.0,104280.0,1.29979577]
["bitfinex-derivatives","BTCF0:USTF0",1748871949528,0.3236693,104290.0,104280.0,1.89687577]
["bitfinex-derivatives","BTCF0:USTF0",1748871950241,0.20424954,104290.0,104280.0,1.89687577]
["bitfinex-derivatives","BTCF0:USTF0",1748871951133,0.20424954,104290.0,104280.0,1.89686599]
["bitfinex-derivatives","BTCF0:USTF0",1748871951634,0.27083818,104310.0,104290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748871951833,0.32840435,104320.0,104310.0,0.1916491]
["bitfinex-derivatives","BTCF0:USTF0",1748871952133,0.24113318,104330.0,104320.0,0.1916308]
["bitfinex-derivatives","BTCF0:USTF0",1748871952336,0.11941976,104330.0,104320.0,1.39821404]
["bitfinex-derivatives","BTCF0:USTF0",1748871952533,0.002,104340.0,104330.0,0.1916124]
["bitfinex-derivatives","BTCF0:USTF0",1748871952744,0.002,104340.0,104330.0,0.5867124]
["bitfinex-derivatives","BTCF0:USTF0",1748871953127,0.23431818,104340.0,104330.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1748871953335,0.58261724,104340.0,104330.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1748871953533,0.72214142,104340.0,104330.0,0.63106]
["bitfinex-derivatives","BTCF0:USTF0",1748871953836,0.47311818,104340.0,104330.0,1.1834724]
["bitfinex-derivatives","BTCF0:USTF0",1748871954041,0.43841818,104340.0,104330.0,1.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1748871954227,0.29841818,104340.0,104330.0,1.1836724]
["bitfinex-derivatives","BTCF0:USTF0",1748871954538,0.66744142,104340.0,104330.0,0.62163049]
["bitfinex-derivatives","BTCF0:USTF0",1748871954737,0.69944142,104340.0,104330.0,0.62183049]
["bitfinex-derivatives","BTCF0:USTF0",1748871955136,0.69944142,104340.0,104330.0,0.62163049]
["bitfinex-derivatives","BTCF0:USTF0",1748871955137,0.70144142,104340.0,104330.0,0.62163049]
["bitfinex-derivatives","BTCF0:USTF0",1748871955440,0.70144142,104340.0,104330.0,0.98259049]
["bitfinex-derivatives","BTCF0:USTF0",1748871955947,0.70344142,104340.0,104330.0,0.98259049]
["bitfinex-derivatives","BTCF0:USTF0",1748871956625,0.70344142,104340.0,104330.0,1.17420299]
["bitfinex-derivatives","BTCF0:USTF0",1748871957029,0.90344142,104340.0,104330.0,1.18857299]
["bitfinex-derivatives","BTCF0:USTF0",1748871958540,0.48282418,104340.0,104330.0,1.18857299]
["bitfinex-derivatives","BTCF0:USTF0",1748871958842,0.48282418,104340.0,104330.0,1.22107299]
["bitfinex-derivatives","BTCF0:USTF0",1748871959241,0.45082418,104340.0,104330.0,1.22107299]
["bitfinex-derivatives","BTCF0:USTF0",1748871959540,0.346,104340.0,104330.0,1.47009623]
["bitfinex-derivatives","BTCF0:USTF0",1748871960135,0.346,104340.0,104330.0,1.22107299]
["bitfinex-derivatives","BTCF0:USTF0",1748871960330,0.346,104340.0,104330.0,0.62443299]
["bitfinex-derivatives","BTCF0:USTF0",1748871960535,0.346,104340.0,104330.0,1.22095299]
["bitfinex-derivatives","BTCF0:USTF0",1748871960833,0.378,104340.0,104330.0,1.22095299]
["bitfinex-derivatives","BTCF0:USTF0",1748871961040,0.378,104340.0,104330.0,1.22075299]
["bitfinex-derivatives","BTCF0:USTF0",1748871961342,0.378,104340.0,104330.0,1.22095299]
["bitfinex-derivatives","BTCF0:USTF0",1748871961739,0.85934172,104340.0,104330.0,1.22087299]
["bitfinex-derivatives","BTCF0:USTF0",1748871961935,0.92844172,104340.0,104330.0,0.52172049]
["bitfinex-derivatives","BTCF0:USTF0",1748871962135,0.92844172,104340.0,104330.0,1.18817309]
["bitfinex-derivatives","BTCF0:USTF0",1748871962335,0.92844172,104340.0,104330.0,1.18837309]
["bitfinex-derivatives","BTCF0:USTF0",1748871962534,0.92844172,104340.0,104330.0,0.63576049]
["bitfinex-derivatives","BTCF0:USTF0",1748871962735,0.92844172,104340.0,104330.0,0.16092049]
["bitfinex-derivatives","BTCF0:USTF0",1748871962937,1.28924172,104340.0,104330.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748871963237,1.28924172,104340.0,104330.0,0.61081]
["bitfinex-derivatives","BTCF0:USTF0",1748871963542,0.92844172,104340.0,104330.0,0.8026226]
["bitfinex-derivatives","BTCF0:USTF0",1748871964243,0.92844172,104340.0,104330.0,1.1633826]
["bitfinex-derivatives","BTCF0:USTF0",1748871964445,0.92844172,104340.0,104330.0,1.1972826]
["bitfinex-derivatives","BTCF0:USTF0",1748871964650,0.1916126,104330.0,104320.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748871964936,0.1916677,104300.0,104290.0,0.5985095]
["bitfinex-derivatives","BTCF0:USTF0",1748871965147,1.34301512,104300.0,104290.0,0.7901956]
["bitfinex-derivatives","BTCF0:USTF0",1748871965337,0.47239188,104300.0,104290.0,0.7901956]
["bitfinex-derivatives","BTCF0:USTF0",1748871965532,0.47239188,104300.0,104290.0,0.8240956]
["bitfinex-derivatives","BTCF0:USTF0",1748871965736,0.72141512,104300.0,104290.0,0.8240956]
["bitfinex-derivatives","BTCF0:USTF0",1748871966039,1.08221512,104300.0,104290.0,0.8242956]
["bitfinex-derivatives","BTCF0:USTF0",1748871966230,1.08221512,104300.0,104290.0,0.6326095]
["bitfinex-derivatives","BTCF0:USTF0",1748871966426,1.08221512,104300.0,104290.0,0.2278956]
["bitfinex-derivatives","BTCF0:USTF0",1748871966628,1.08221512,104300.0,104290.0,0.8240956]
["bitfinex-derivatives","BTCF0:USTF0",1748871966832,1.08621512,104300.0,104290.0,0.8242956]
["bitfinex-derivatives","BTCF0:USTF0",1748871967045,1.08921512,104300.0,104290.0,0.8252956]
["bitfinex-derivatives","BTCF0:USTF0",1748871967239,0.55612437,104300.0,104290.0,0.8252956]
["bitfinex-derivatives","BTCF0:USTF0",1748871967444,1.16594761,104300.0,104290.0,0.8252956]
["bitfinex-derivatives","BTCF0:USTF0",1748871967635,1.16594761,104300.0,104290.0,0.1247095]
["bitfinex-derivatives","BTCF0:USTF0",1748871967957,1.16594761,104300.0,104290.0,0.5997095]
["bitfinex-derivatives","BTCF0:USTF0",1748871968142,1.16594761,104300.0,104290.0,0.5995095]
["bitfinex-derivatives","BTCF0:USTF0",1748871968443,1.26182761,104300.0,104290.0,0.0033095]
["bitfinex-derivatives","BTCF0:USTF0",1748871968644,0.1916861,104290.0,104280.0,0.12154371]
["bitfinex-derivatives","BTCF0:USTF0",1748871968840,1.05863352,104290.0,104280.0,0.12154371]
["bitfinex-derivatives","BTCF0:USTF0",1748871969139,0.1917229,104270.0,104260.0,0.22655141]
["bitfinex-derivatives","BTCF0:USTF0",1748871969341,0.1917229,104270.0,104260.0,0.79025141]
["bitfinex-derivatives","BTCF0:USTF0",1748871969342,1.34307032,104270.0,104260.0,0.79025141]
["bitfinex-derivatives","BTCF0:USTF0",1748871969538,1.40867032,104270.0,104260.0,0.79025141]
["bitfinex-derivatives","BTCF0:USTF0",1748871969741,1.04787032,104270.0,104260.0,0.79045141]
["bitfinex-derivatives","BTCF0:USTF0",1748871970238,1.04787032,104270.0,104260.0,0.31545141]
["bitfinex-derivatives","BTCF0:USTF0",1748871970539,1.04787032,104270.0,104260.0,0.19385141]
["bitfinex-derivatives","BTCF0:USTF0",1748871970735,1.00814614,104270.0,104260.0,0.00831011]
["bitfinex-derivatives","BTCF0:USTF0",1748871970934,1.04887032,104270.0,104260.0,0.79645141]
["bitfinex-derivatives","BTCF0:USTF0",1748871971145,1.04887032,104270.0,104260.0,0.60451011]
["bitfinex-derivatives","BTCF0:USTF0",1748871971346,1.04887032,104270.0,104260.0,0.60471011]
["bitfinex-derivatives","BTCF0:USTF0",1748871971544,1.04887032,104270.0,104260.0,0.79645141]
["bitfinex-derivatives","BTCF0:USTF0",1748871972242,1.08037032,104270.0,104260.0,0.79645141]
["bitfinex-derivatives","BTCF0:USTF0",1748871972839,0.4381,104270.0,104260.0,1.15725141]
["bitfinex-derivatives","BTCF0:USTF0",1748871973147,0.3745,104270.0,104260.0,1.22525141]
["bitfinex-derivatives","BTCF0:USTF0",1748871974251,0.85597032,104270.0,104260.0,0.63889011]
["bitfinex-derivatives","BTCF0:USTF0",1748871974437,1.25157032,104270.0,104260.0,0.04241011]
["bitfinex-derivatives","BTCF0:USTF0",1748871974639,1.25157032,104270.0,104260.0,0.60459011]
["bitfinex-derivatives","BTCF0:USTF0",1748871974939,1.25157032,104270.0,104260.0,0.79633141]
["bitfinex-derivatives","BTCF0:USTF0",1748871975242,1.28417032,104270.0,104260.0,0.79653141]
["bitfinex-derivatives","BTCF0:USTF0",1748871975548,1.28417032,104270.0,104260.0,0.79633141]
["bitfinex-derivatives","BTCF0:USTF0",1748871975747,1.28417032,104270.0,104260.0,0.79653141]
["bitfinex-derivatives","BTCF0:USTF0",1748871978037,1.28417032,104270.0,104260.0,0.60479011]
["bitfinex-derivatives","BTCF0:USTF0",1748871978236,1.28417032,104270.0,104260.0,0.61917011]
["bitfinex-derivatives","BTCF0:USTF0",1748871978437,1.28417032,104270.0,104260.0,0.81091141]
["bitfinex-derivatives","BTCF0:USTF0",1748871979443,1.28417032,104270.0,104260.0,0.14413011]
["bitfinex-derivatives","BTCF0:USTF0",1748871979639,1.28417032,104270.0,104260.0,0.14393011]
["bitfinex-derivatives","BTCF0:USTF0",1748871979842,1.28417032,104270.0,104260.0,0.14413011]
["bitfinex-derivatives","BTCF0:USTF0",1748871980041,1.28417032,104270.0,104260.0,0.02249011]
["bitfinex-derivatives","BTCF0:USTF0",1748871980042,1.43007833,104270.0,104260.0,0.02249011]
["bitfinex-derivatives","BTCF0:USTF0",1748871980436,1.43432787,104270.0,104260.0,0.02249011]
["bitfinex-derivatives","BTCF0:USTF0",1748871980642,1.43432787,104270.0,104260.0,0.02269011]
["bitfinex-derivatives","BTCF0:USTF0",1748871980849,1.43432787,104270.0,104250.0,0.04493073]
["bitfinex-derivatives","BTCF0:USTF0",1748871980850,0.1917414,104260.0,104250.0,0.04493073]
["bitfinex-derivatives","BTCF0:USTF0",1748871981145,1.08998882,104260.0,104250.0,0.04493073]
["bitfinex-derivatives","BTCF0:USTF0",1748871981546,1.08998882,104260.0,104250.0,0.04513073]
["bitfinex-derivatives","BTCF0:USTF0",1748871981936,0.84096558,104260.0,104250.0,0.04513073]
["bitfinex-derivatives","BTCF0:USTF0",1748871982142,0.28842418,104260.0,104250.0,0.23689043]
["bitfinex-derivatives","BTCF0:USTF0",1748871982445,0.1652,104260.0,104250.0,0.30519043]
["bitfinex-derivatives","BTCF0:USTF0",1748871982648,0.132,104260.0,104250.0,0.91501367]
["bitfinex-derivatives","BTCF0:USTF0",1748871982842,0.132,104260.0,104250.0,0.70009043]
["bitfinex-derivatives","BTCF0:USTF0",1748871983142,0.134,104260.0,104250.0,0.70109043]
["bitfinex-derivatives","BTCF0:USTF0",1748871984446,0.134,104260.0,104250.0,0.95011367]
["bitfinex-derivatives","BTCF0:USTF0",1748871985645,0.334,104260.0,104250.0,1.42511367]
["bitfinex-derivatives","BTCF0:USTF0",1748871991638,0.334,104260.0,104250.0,0.73761729]
["bitfinex-derivatives","BTCF0:USTF0",1748871991950,0.334,104260.0,104250.0,1.29729043]
["bitfinex-derivatives","BTCF0:USTF0",1748871992149,0.334,104260.0,104250.0,1.54611367]
["bitfinex-derivatives","BTCF0:USTF0",1748871992337,0.2905935,104260.0,104250.0,1.58284053]
["bitfinex-derivatives","BTCF0:USTF0",1748871992539,0.00424954,104270.0,104260.0,0.1917414]
["bitfinex-derivatives","BTCF0:USTF0",1748871992752,0.04424954,104270.0,104260.0,0.90546071]
["bitfinex-derivatives","BTCF0:USTF0",1748871993052,0.04424954,104270.0,104260.0,1.00136871]
["bitfinex-derivatives","BTCF0:USTF0",1748871993254,0.04424954,104270.0,104260.0,0.96487264]
["bitfinex-derivatives","BTCF0:USTF0",1748871993447,0.04424954,104270.0,104260.0,1.0136147]
["bitfinex-derivatives","BTCF0:USTF0",1748871993648,0.04424954,104270.0,104260.0,0.96487264]
["bitfinex-derivatives","BTCF0:USTF0",1748871993844,0.04824954,104270.0,104260.0,0.96587264]
["bitfinex-derivatives","BTCF0:USTF0",1748871994043,0.05124954,104270.0,104260.0,1.0156147]
["bitfinex-derivatives","BTCF0:USTF0",1748871994243,0.25124954,104270.0,104260.0,1.00338585]
["bitfinex-derivatives","BTCF0:USTF0",1748871994749,0.247,104270.0,104260.0,1.00338585]
["bitfinex-derivatives","BTCF0:USTF0",1748871994941,0.247,104270.0,104260.0,0.75436261]
["bitfinex-derivatives","BTCF0:USTF0",1748871995146,0.247,104270.0,104260.0,1.00338585]
["bitfinex-derivatives","BTCF0:USTF0",1748871995441,0.247,104270.0,104260.0,0.90747785]
["bitfinex-derivatives","BTCF0:USTF0",1748871995649,0.247,104270.0,104260.0,1.25457461]
["bitfinex-derivatives","BTCF0:USTF0",1748871995847,0.2826,104270.0,104260.0,1.25477461]
["bitfinex-derivatives","BTCF0:USTF0",1748871996154,0.2826,104270.0,104260.0,1.25457461]
["bitfinex-derivatives","BTCF0:USTF0",1748871996452,0.2826,104270.0,104260.0,1.25477461]
["bitfinex-derivatives","BTCF0:USTF0",1748871996747,0.2826,104270.0,104260.0,1.50379785]
["bitfinex-derivatives","BTCF0:USTF0",1748871996938,0.247,104270.0,104260.0,1.50379785]
["bitfinex-derivatives","BTCF0:USTF0",1748871997344,0.247,104270.0,104260.0,0.54687785]
["bitfinex-derivatives","BTCF0:USTF0",1748871997543,1.04854624,104270.0,104260.0,0.8241214]
["bitfinex-derivatives","BTCF0:USTF0",1748871997843,0.50422405,104270.0,104260.0,0.8243214]
["bitfinex-derivatives","BTCF0:USTF0",1748871998039,0.50422405,104270.0,104260.0,1.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1748871998447,0.69594705,104270.0,104260.0,1.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1748871998647,0.50422405,104270.0,104260.0,1.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1748871999048,0.69594705,104270.0,104260.0,1.1851214]
["bitfinex-derivatives","BTCF0:USTF0",1748872000558,0.69594705,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872000966,0.50422405,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872001256,0.69594705,104270.0,104260.0,1.2209814]
["bitfinex-derivatives","BTCF0:USTF0",1748872001558,0.69594705,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872001746,0.50422405,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872001942,0.69594705,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872002141,0.50422405,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872002345,0.69594765,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872002541,0.85422405,104270.0,104260.0,1.1850814]
["bitfinex-derivatives","BTCF0:USTF0",1748872003058,1.04594765,104270.0,104260.0,1.2226814]
["bitfinex-derivatives","BTCF0:USTF0",1748872003254,0.89744778,104270.0,104260.0,1.2226814]
["bitfinex-derivatives","BTCF0:USTF0",1748872003758,0.89744778,104270.0,104260.0,0.7478814]
["bitfinex-derivatives","BTCF0:USTF0",1748872003950,0.89744778,104270.0,104260.0,0.8618414]
["bitfinex-derivatives","BTCF0:USTF0",1748872004146,0.89744778,104270.0,104260.0,0.8242414]
["bitfinex-derivatives","BTCF0:USTF0",1748872004354,0.89744778,104270.0,104260.0,0.2282414]
["bitfinex-derivatives","BTCF0:USTF0",1748872004549,0.89744778,104270.0,104260.0,0.8242414]
["bitfinex-derivatives","BTCF0:USTF0",1748872005148,0.70572418,104270.0,104260.0,1.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1748872005358,0.665,104270.0,104260.0,1.1850414]
["bitfinex-derivatives","BTCF0:USTF0",1748872005544,0.67162418,104270.0,104260.0,1.2226414]
["bitfinex-derivatives","BTCF0:USTF0",1748872005749,0.67162418,104270.0,104260.0,1.25915461]
["bitfinex-derivatives","BTCF0:USTF0",1748872006355,0.89964788,104270.0,104260.0,0.86075461]
["bitfinex-derivatives","BTCF0:USTF0",1748872006547,0.89964788,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748872006747,1.50947112,104270.0,104260.0,0.7899421]
["bitfinex-derivatives","BTCF0:USTF0",1748872007058,1.53947112,104270.0,104260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748872007359,1.53947112,104270.0,104260.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1748872007553,0.191742,104260.0,104250.0,0.23668583]
["bitfinex-derivatives","BTCF0:USTF0",1748872007758,1.40418942,104260.0,104250.0,0.88058583]
["bitfinex-derivatives","BTCF0:USTF0",1748872007959,1.40843896,104260.0,104250.0,0.88058583]
["bitfinex-derivatives","BTCF0:USTF0",1748872008161,1.40843896,104260.0,104250.0,0.88078583]
["bitfinex-derivatives","BTCF0:USTF0",1748872008757,1.00763896,104260.0,104250.0,0.88078583]
["bitfinex-derivatives","BTCF0:USTF0",1748872009058,0.76687372,104260.0,104250.0,0.88078583]
["bitfinex-derivatives","BTCF0:USTF0",1748872009263,0.95861602,104260.0,104250.0,0.91798583]
["bitfinex-derivatives","BTCF0:USTF0",1748872010250,0.76887372,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872010450,0.77087372,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872010654,0.96261602,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872010856,1.00021602,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872011052,0.80847372,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872011248,0.80847372,104260.0,104250.0,1.27978583]
["bitfinex-derivatives","BTCF0:USTF0",1748872011454,1.00021602,104260.0,104250.0,0.91898583]
["bitfinex-derivatives","BTCF0:USTF0",1748872011655,1.00021602,104260.0,104250.0,0.88178583]
["bitfinex-derivatives","BTCF0:USTF0",1748872011961,1.24923926,104260.0,104250.0,0.88178583]
["bitfinex-derivatives","BTCF0:USTF0",1748872012558,1.05749696,104260.0,104250.0,0.88178583]
["bitfinex-derivatives","BTCF0:USTF0",1748872012759,1.24923906,104260.0,104250.0,1.24258583]
["bitfinex-derivatives","BTCF0:USTF0",1748872012976,1.39870579,104260.0,104250.0,1.24258583]
["bitfinex-derivatives","BTCF0:USTF0",1748872013155,1.39870579,104260.0,104250.0,0.88178583]
["bitfinex-derivatives","BTCF0:USTF0",1748872014061,1.39870579,104260.0,104250.0,0.35892583]
["bitfinex-derivatives","BTCF0:USTF0",1748872014256,1.75950579,104260.0,104250.0,0.83365143]
["bitfinex-derivatives","BTCF0:USTF0",1748872014456,1.87950579,104260.0,104250.0,0.83365143]
["bitfinex-derivatives","BTCF0:USTF0",1748872014655,1.87950579,104260.0,104250.0,0.35897143]
["bitfinex-derivatives","BTCF0:USTF0",1748872014857,1.73003906,104260.0,104250.0,0.16721073]
["bitfinex-derivatives","BTCF0:USTF0",1748872015062,1.73003906,104260.0,104250.0,0.04593073]
["bitfinex-derivatives","BTCF0:USTF0",1748872015262,1.73003906,104260.0,104250.0,0.64189073]
["bitfinex-derivatives","BTCF0:USTF0",1748872015463,1.73003906,104260.0,104250.0,0.64169073]
["bitfinex-derivatives","BTCF0:USTF0",1748872015663,0.1917791,104240.0,104230.0,0.08347902]
["bitfinex-derivatives","BTCF0:USTF0",1748872015859,0.1917791,104240.0,104220.0,0.16984749]
["bitfinex-derivatives","BTCF0:USTF0",1748872015860,0.2397714,104220.0,104200.0,0.38425792]
["bitfinex-derivatives","BTCF0:USTF0",1748872016054,0.84238172,104210.0,104200.0,0.04694701]
["bitfinex-derivatives","BTCF0:USTF0",1748872016368,1.68633514,104210.0,104200.0,0.52162701]
["bitfinex-derivatives","BTCF0:USTF0",1748872016562,1.72273514,104210.0,104200.0,0.52162701]
["bitfinex-derivatives","BTCF0:USTF0",1748872016770,1.72273514,104210.0,104200.0,0.71367971]
["bitfinex-derivatives","BTCF0:USTF0",1748872016951,1.72273514,104210.0,104200.0,0.52162701]
["bitfinex-derivatives","BTCF0:USTF0",1748872017155,1.72273514,104210.0,104200.0,0.71367971]
["bitfinex-derivatives","BTCF0:USTF0",1748872017371,1.72373514,104210.0,104200.0,0.71567971]
["bitfinex-derivatives","BTCF0:USTF0",1748872017568,1.72373514,104210.0,104200.0,0.71667971]
["bitfinex-derivatives","BTCF0:USTF0",1748872017862,1.72373514,104210.0,104200.0,0.71675971]
["bitfinex-derivatives","BTCF0:USTF0",1748872017863,1.81969915,104210.0,104200.0,0.71675971]
["bitfinex-derivatives","BTCF0:USTF0",1748872018168,1.51448172,104210.0,104200.0,0.71675971]
["bitfinex-derivatives","BTCF0:USTF0",1748872018372,1.51448172,104210.0,104200.0,0.67192402]
["bitfinex-derivatives","BTCF0:USTF0",1748872018662,1.51448172,104210.0,104200.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1748872018663,1.76350496,104210.0,104200.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1748872018969,1.56448172,104210.0,104200.0,0.48003132]
["bitfinex-derivatives","BTCF0:USTF0",1748872019168,1.85020496,104210.0,104200.0,0.00511132]
["bitfinex-derivatives","BTCF0:USTF0",1748872019365,0.1918711,104190.0,104180.0,0.51665659]
["bitfinex-derivatives","BTCF0:USTF0",1748872019566,1.31241852,104190.0,104180.0,0.51665659]
["bitfinex-derivatives","BTCF0:USTF0",1748872019871,1.74691852,104190.0,104180.0,0.72639619]
["bitfinex-derivatives","BTCF0:USTF0",1748872020053,1.9455359,104190.0,104180.0,0.05998669]
["bitfinex-derivatives","BTCF0:USTF0",1748872020357,1.9455359,104190.0,104180.0,0.05978669]
["bitfinex-derivatives","BTCF0:USTF0",1748872020553,1.9455359,104190.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748872020554,0.1918895,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748872020760,1.56243692,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748872020961,1.90842892,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748872021362,1.90842892,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748872021556,1.95842892,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748872021758,0.1919448,104150.0,104140.0,0.43697444]
["bitfinex-derivatives","BTCF0:USTF0",1748872021967,1.30249222,104150.0,104140.0,0.87593444]
["bitfinex-derivatives","BTCF0:USTF0",1748872022272,1.37529222,104150.0,104140.0,0.40137444]
["bitfinex-derivatives","BTCF0:USTF0",1748872022567,1.37529222,104150.0,104140.0,0.87593444]
["bitfinex-derivatives","BTCF0:USTF0",1748872022568,1.12626898,104150.0,104140.0,0.87593444]
["bitfinex-derivatives","BTCF0:USTF0",1748872022863,1.12626898,104150.0,104140.0,0.28025444]
["bitfinex-derivatives","BTCF0:USTF0",1748872022864,0.82254742,104150.0,104140.0,0.28025444]
["bitfinex-derivatives","BTCF0:USTF0",1748872023072,1.01449222,104150.0,104140.0,0.87593444]
["bitfinex-derivatives","BTCF0:USTF0",1748872023269,1.01449222,104150.0,104140.0,0.87613444]
["bitfinex-derivatives","BTCF0:USTF0",1748872023667,1.01549222,104150.0,104140.0,0.87593444]
["bitfinex-derivatives","BTCF0:USTF0",1748872023867,1.21549222,104150.0,104140.0,0.91313444]
["bitfinex-derivatives","BTCF0:USTF0",1748872024265,1.61629222,104150.0,104140.0,0.91313444]
["bitfinex-derivatives","BTCF0:USTF0",1748872024570,1.61629222,104150.0,104140.0,0.91293444]
["bitfinex-derivatives","BTCF0:USTF0",1748872024761,1.61629192,104150.0,104140.0,0.91313444]
["bitfinex-derivatives","BTCF0:USTF0",1748872024960,1.61629192,104150.0,104140.0,0.92257444]
["bitfinex-derivatives","BTCF0:USTF0",1748872025267,1.21549192,104150.0,104140.0,0.92257444]
["bitfinex-derivatives","BTCF0:USTF0",1748872025664,0.661,104150.0,104140.0,1.28337444]
["bitfinex-derivatives","BTCF0:USTF0",1748872025966,0.701,104150.0,104140.0,0.68749444]
["bitfinex-derivatives","BTCF0:USTF0",1748872026173,0.701,104150.0,104140.0,1.28345444]
["bitfinex-derivatives","BTCF0:USTF0",1748872026666,0.701,104150.0,104140.0,1.28353444]
["bitfinex-derivatives","BTCF0:USTF0",1748872027673,0.701,104150.0,104140.0,1.53255768]
["bitfinex-derivatives","BTCF0:USTF0",1748872031279,0.701,104150.0,104140.0,1.53274023]
["bitfinex-derivatives","BTCF0:USTF0",1748872031666,0.3491898,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872031866,0.2582421,104150.0,104140.0,1.62973699]
["bitfinex-derivatives","BTCF0:USTF0",1748872032066,0.48,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872033072,0.4493409,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872033272,0.3208268,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872033577,0.347515,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872033777,0.4461592,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872033980,0.3891611,104150.0,104140.0,1.87876023]
["bitfinex-derivatives","BTCF0:USTF0",1748872034369,0.3891611,104150.0,104140.0,1.28272023]
["bitfinex-derivatives","BTCF0:USTF0",1748872034370,0.3464424,104150.0,104140.0,1.28272023]
["bitfinex-derivatives","BTCF0:USTF0",1748872034572,0.002,104190.0,104160.0,0.2399042]
["bitfinex-derivatives","BTCF0:USTF0",1748872034888,0.472,104190.0,104180.0,0.80171244]
["bitfinex-derivatives","BTCF0:USTF0",1748872035174,0.472,104190.0,104180.0,0.90851244]
["bitfinex-derivatives","BTCF0:USTF0",1748872035368,0.472,104190.0,104180.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1748872035369,0.672,104190.0,104180.0,0.7554732]
["bitfinex-derivatives","BTCF0:USTF0",1748872035677,0.678,104190.0,104180.0,1.2554892]
["bitfinex-derivatives","BTCF0:USTF0",1748872036064,0.678,104190.0,104180.0,1.2556892]
["bitfinex-derivatives","BTCF0:USTF0",1748872036373,0.72572418,104190.0,104180.0,0.7808492]
["bitfinex-derivatives","BTCF0:USTF0",1748872036575,1.52241822,104190.0,104180.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1748872036779,1.59491822,104190.0,104180.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748872036985,1.58891822,104190.0,104180.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1748872037171,1.59891822,104190.0,104180.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1748872037570,1.59891822,104190.0,104180.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1748872037888,1.69490222,104190.0,104180.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1748872038566,1.69490222,104190.0,104180.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1748872038773,1.69490222,104190.0,104180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748872039772,1.44587898,104190.0,104180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748872039968,1.69490222,104190.0,104180.0,0.1930892]
["bitfinex-derivatives","BTCF0:USTF0",1748872041680,2.04490222,104190.0,104180.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748872041980,0.1918892,104180.0,104170.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872042185,1.54373662,104180.0,104170.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872042485,1.63972862,104180.0,104170.0,0.19205131]
["bitfinex-derivatives","BTCF0:USTF0",1748872042683,1.54373662,104180.0,104170.0,0.19205131]
["bitfinex-derivatives","BTCF0:USTF0",1748872043381,1.63972862,104180.0,104170.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872043584,1.63972862,104180.0,104170.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872043783,1.64172862,104180.0,104170.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872043988,1.64372862,104180.0,104170.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872044182,1.64372862,104180.0,104170.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748872044495,1.64372862,104180.0,104170.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872044787,0.1919423,104150.0,104140.0,0.29965609]
["bitfinex-derivatives","BTCF0:USTF0",1748872044991,1.03168972,104150.0,104140.0,0.96695609]
["bitfinex-derivatives","BTCF0:USTF0",1748872045183,1.10288972,104150.0,104140.0,0.96695609]
["bitfinex-derivatives","BTCF0:USTF0",1748872045379,1.46368972,104150.0,104140.0,0.37135609]
["bitfinex-derivatives","BTCF0:USTF0",1748872045580,1.46368972,104150.0,104140.0,0.20423509]
["bitfinex-derivatives","BTCF0:USTF0",1748872045891,1.46368972,104150.0,104140.0,0.87119589]
["bitfinex-derivatives","BTCF0:USTF0",1748872045892,1.41368972,104150.0,104140.0,0.87119589]
["bitfinex-derivatives","BTCF0:USTF0",1748872046088,1.41368972,104150.0,104140.0,0.87499589]
["bitfinex-derivatives","BTCF0:USTF0",1748872046089,1.52568972,104150.0,104140.0,0.87499589]
["bitfinex-derivatives","BTCF0:USTF0",1748872046484,1.52568972,104150.0,104140.0,0.87519589]
["bitfinex-derivatives","BTCF0:USTF0",1748872046683,1.48396554,104150.0,104140.0,0.68023509]
["bitfinex-derivatives","BTCF0:USTF0",1748872046890,1.52468972,104150.0,104140.0,0.68023509]
["bitfinex-derivatives","BTCF0:USTF0",1748872047089,1.52468972,104150.0,104140.0,0.87219469]
["bitfinex-derivatives","BTCF0:USTF0",1748872047388,1.52468972,104150.0,104140.0,0.20543509]
["bitfinex-derivatives","BTCF0:USTF0",1748872047589,1.52468972,104150.0,104140.0,0.68023509]
["bitfinex-derivatives","BTCF0:USTF0",1748872047789,1.41468972,104150.0,104140.0,0.87219499]
["bitfinex-derivatives","BTCF0:USTF0",1748872047986,1.50468972,104150.0,104140.0,0.04943509]
["bitfinex-derivatives","BTCF0:USTF0",1748872048189,1.50468972,104150.0,104140.0,0.64523509]
["bitfinex-derivatives","BTCF0:USTF0",1748872048389,1.58261994,104150.0,104140.0,0.64523509]
["bitfinex-derivatives","BTCF0:USTF0",1748872048892,1.71212687,104150.0,104140.0,0.64523509]
["bitfinex-derivatives","BTCF0:USTF0",1748872049287,1.36310363,104150.0,104140.0,0.83719519]
["bitfinex-derivatives","BTCF0:USTF0",1748872049487,1.61212687,104150.0,104140.0,0.87569519]
["bitfinex-derivatives","BTCF0:USTF0",1748872049687,1.61212687,104150.0,104140.0,0.68373509]
["bitfinex-derivatives","BTCF0:USTF0",1748872049890,1.61212687,104150.0,104140.0,0.08793509]
["bitfinex-derivatives","BTCF0:USTF0",1748872050086,1.72212687,104150.0,104140.0,0.60873509]
["bitfinex-derivatives","BTCF0:USTF0",1748872050504,1.61212687,104150.0,104140.0,0.80069519]
["bitfinex-derivatives","BTCF0:USTF0",1748872050688,1.46310363,104150.0,104140.0,0.80069519]
["bitfinex-derivatives","BTCF0:USTF0",1748872050892,1.61212687,104150.0,104140.0,0.80069519]
["bitfinex-derivatives","BTCF0:USTF0",1748872051092,1.61212687,104150.0,104140.0,0.87599519]
["bitfinex-derivatives","BTCF0:USTF0",1748872051593,1.72212687,104150.0,104140.0,0.13393509]
["bitfinex-derivatives","BTCF0:USTF0",1748872051788,1.75942687,104150.0,104140.0,0.60873509]
["bitfinex-derivatives","BTCF0:USTF0",1748872051988,1.64942687,104150.0,104140.0,0.60873509]
["bitfinex-derivatives","BTCF0:USTF0",1748872052188,1.75942687,104150.0,104140.0,0.13373509]
["bitfinex-derivatives","BTCF0:USTF0",1748872052383,1.75942687,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872052384,1.14942687,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872052591,1.92881053,104150.0,104140.0,0.01273509]
["bitfinex-derivatives","BTCF0:USTF0",1748872052798,1.90532361,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872053189,1.90532361,104150.0,104140.0,0.01273509]
["bitfinex-derivatives","BTCF0:USTF0",1748872053389,1.90532361,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872053698,1.8093036,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872053885,2.0093036,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872054396,2.10532361,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872054690,1.85991994,104150.0,104140.0,0.01273509]
["bitfinex-derivatives","BTCF0:USTF0",1748872054888,2.35527415,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872055091,2.20593995,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872055291,2.21501747,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872055489,2.46501747,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872055703,2.56501747,104150.0,104140.0,0.01293509]
["bitfinex-derivatives","BTCF0:USTF0",1748872055888,2.56501747,104150.0,104140.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872056090,2.56501747,104150.0,104110.0,0.17031605]
["bitfinex-derivatives","BTCF0:USTF0",1748872056091,0.1919969,104120.0,104110.0,0.19412855]
["bitfinex-derivatives","BTCF0:USTF0",1748872056287,0.1919969,104120.0,104110.0,0.47695315]
["bitfinex-derivatives","BTCF0:USTF0",1748872056288,1.54199646,104120.0,104110.0,0.47695315]
["bitfinex-derivatives","BTCF0:USTF0",1748872056491,1.54199646,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748872056492,1.65309646,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748872056692,2.0121197,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748872056992,0.1920153,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748872057196,1.50596272,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748872057394,1.60201872,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748872057794,0.42613948,104110.0,104100.0,0.3182738]
["bitfinex-derivatives","BTCF0:USTF0",1748872058013,0.42613948,104110.0,104100.0,0.3939738]
["bitfinex-derivatives","BTCF0:USTF0",1748872058203,1.03596272,104110.0,104100.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1748872058395,1.03596272,104110.0,104100.0,0.48004]
["bitfinex-derivatives","BTCF0:USTF0",1748872058599,1.03596272,104110.0,104100.0,0.48508954]
["bitfinex-derivatives","BTCF0:USTF0",1748872058600,1.03696272,104110.0,104100.0,0.48508954]
["bitfinex-derivatives","BTCF0:USTF0",1748872058808,1.03696272,104110.0,104100.0,0.48528954]
["bitfinex-derivatives","BTCF0:USTF0",1748872058990,1.03696272,104110.0,104100.0,0.20248334]
["bitfinex-derivatives","BTCF0:USTF0",1748872059195,1.03696272,104110.0,104100.0,0.69172334]
["bitfinex-derivatives","BTCF0:USTF0",1748872059402,0.42713948,104110.0,104100.0,0.69172334]
["bitfinex-derivatives","BTCF0:USTF0",1748872059603,0.67716272,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872059805,1.03796272,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872060103,0.67716272,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872060303,0.39063948,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872060906,0.42623948,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872061308,0.67526272,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872061493,0.42623948,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872061694,0.42623948,104110.0,104100.0,1.1240738]
["bitfinex-derivatives","BTCF0:USTF0",1748872061900,0.42623948,104110.0,104100.0,0.7632738]
["bitfinex-derivatives","BTCF0:USTF0",1748872062101,0.122,104110.0,104100.0,0.6492338]
["bitfinex-derivatives","BTCF0:USTF0",1748872062305,0.122,104110.0,104100.0,1.49421704]
["bitfinex-derivatives","BTCF0:USTF0",1748872063008,0.3140153,104110.0,104100.0,0.6492338]
["bitfinex-derivatives","BTCF0:USTF0",1748872063307,0.3140153,104110.0,104100.0,1.2450338]
["bitfinex-derivatives","BTCF0:USTF0",1748872063806,0.3140153,104110.0,104100.0,1.49425704]
["bitfinex-derivatives","BTCF0:USTF0",1748872064012,0.3140153,104110.0,104100.0,1.2452338]
["bitfinex-derivatives","BTCF0:USTF0",1748872064504,0.122,104110.0,104100.0,1.2452338]
["bitfinex-derivatives","BTCF0:USTF0",1748872064998,0.3140135,104110.0,104100.0,1.2452338]
["bitfinex-derivatives","BTCF0:USTF0",1748872065199,0.3140135,104110.0,104100.0,1.2451938]
["bitfinex-derivatives","BTCF0:USTF0",1748872065395,0.3140135,104110.0,104100.0,1.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1748872065606,0.3140135,104110.0,104100.0,0.7700726]
["bitfinex-derivatives","BTCF0:USTF0",1748872065806,0.3140135,104110.0,104100.0,1.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1748872065995,0.3140135,104110.0,104100.0,1.2449926]
["bitfinex-derivatives","BTCF0:USTF0",1748872066401,0.3140135,104110.0,104100.0,1.49421584]
["bitfinex-derivatives","BTCF0:USTF0",1748872066402,0.122,104110.0,104100.0,1.49421584]
["bitfinex-derivatives","BTCF0:USTF0",1748872066698,0.3140145,104110.0,104100.0,1.49421584]
["bitfinex-derivatives","BTCF0:USTF0",1748872066906,0.3140145,104110.0,104100.0,1.2451926]
["bitfinex-derivatives","BTCF0:USTF0",1748872068013,0.122,104110.0,104100.0,1.49421584]
["bitfinex-derivatives","BTCF0:USTF0",1748872068308,0.122,104110.0,104100.0,2.93003184]
["bitfinex-derivatives","BTCF0:USTF0",1748872069007,0.322,104110.0,104100.0,2.93003184]
["bitfinex-derivatives","BTCF0:USTF0",1748872069406,0.322,104110.0,104100.0,2.96653234]
["bitfinex-derivatives","BTCF0:USTF0",1748872069912,0.322,104110.0,104100.0,2.02876588]
["bitfinex-derivatives","BTCF0:USTF0",1748872070112,0.322,104110.0,104100.0,1.74324214]
["bitfinex-derivatives","BTCF0:USTF0",1748872070312,0.5140159,104110.0,104100.0,0.68998264]
["bitfinex-derivatives","BTCF0:USTF0",1748872070508,0.55474008,104110.0,104100.0,0.25819004]
["bitfinex-derivatives","BTCF0:USTF0",1748872070713,0.59064008,104110.0,104100.0,0.73291004]
["bitfinex-derivatives","BTCF0:USTF0",1748872070910,0.62754008,104110.0,104100.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1748872071101,0.5868159,104110.0,104100.0,0.21744]
["bitfinex-derivatives","BTCF0:USTF0",1748872071417,1.23736332,104110.0,104100.0,0.69236]
["bitfinex-derivatives","BTCF0:USTF0",1748872071715,1.63736332,104110.0,104100.0,0.8841943]
["bitfinex-derivatives","BTCF0:USTF0",1748872071908,1.02094409,104110.0,104100.0,0.8843943]
["bitfinex-derivatives","BTCF0:USTF0",1748872072311,0.98404409,104110.0,104100.0,1.2451943]
["bitfinex-derivatives","BTCF0:USTF0",1748872072810,0.79202819,104110.0,104100.0,1.2451943]
["bitfinex-derivatives","BTCF0:USTF0",1748872073025,0.94331981,104110.0,104100.0,1.2451943]
["bitfinex-derivatives","BTCF0:USTF0",1748872073214,0.94331981,104110.0,104100.0,1.2816948]
["bitfinex-derivatives","BTCF0:USTF0",1748872074608,0.8240158,104110.0,104100.0,1.2816948]
["bitfinex-derivatives","BTCF0:USTF0",1748872075217,1.22376322,104110.0,104100.0,0.2539405]
["bitfinex-derivatives","BTCF0:USTF0",1748872075402,1.29666322,104110.0,104100.0,0.7288605]
["bitfinex-derivatives","BTCF0:USTF0",1748872075607,1.29666322,104110.0,104100.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1748872075809,1.18666322,104110.0,104100.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1748872076016,1.28666322,104110.0,104100.0,0.69212]
["bitfinex-derivatives","BTCF0:USTF0",1748872076223,1.64746322,104110.0,104100.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1748872076410,1.64746322,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872076411,1.73746322,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872076715,1.94624524,104110.0,104100.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1748872076909,2.04230124,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872077109,1.83351922,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872077522,1.58449598,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872077818,1.56778612,104110.0,104100.0,0.6875943]
["bitfinex-derivatives","BTCF0:USTF0",1748872078024,1.90680936,104110.0,104100.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1748872078617,1.90680936,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872079113,2.00286536,104110.0,104100.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1748872079318,2.00286536,104110.0,104100.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1748872079512,1.75384212,104110.0,104100.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1748872079711,0.1920343,104100.0,104090.0,0.38570488]
["bitfinex-derivatives","BTCF0:USTF0",1748872079911,0.1920528,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748872080105,0.1920528,104090.0,104080.0,0.19418496]
["bitfinex-derivatives","BTCF0:USTF0",1748872080106,1.40240022,104090.0,104080.0,0.19418496]
["bitfinex-derivatives","BTCF0:USTF0",1748872080312,1.40240022,104090.0,104080.0,0.26638496]
["bitfinex-derivatives","BTCF0:USTF0",1748872080720,1.40240022,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748872081017,1.40240022,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748872081518,1.40240022,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748872081718,1.40340022,104090.0,104080.0,0.00631376]
["bitfinex-derivatives","BTCF0:USTF0",1748872081918,1.40340022,104090.0,104080.0,0.48127376]
["bitfinex-derivatives","BTCF0:USTF0",1748872082417,1.50047622,104090.0,104080.0,0.00631376]
["bitfinex-derivatives","BTCF0:USTF0",1748872082624,0.1920712,104080.0,104070.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1748872082815,0.1920712,104080.0,104050.0,0.27876407]
["bitfinex-derivatives","BTCF0:USTF0",1748872082816,0.1921081,104060.0,104050.0,0.24226357]
["bitfinex-derivatives","BTCF0:USTF0",1748872083011,1.10343228,104060.0,104050.0,0.36326357]
["bitfinex-derivatives","BTCF0:USTF0",1748872083212,1.35245552,104060.0,104050.0,0.82549407]
["bitfinex-derivatives","BTCF0:USTF0",1748872083413,1.35245552,104060.0,104050.0,0.82569407]
["bitfinex-derivatives","BTCF0:USTF0",1748872083414,1.46245552,104060.0,104050.0,0.82569407]
["bitfinex-derivatives","BTCF0:USTF0",1748872083619,1.52753546,104060.0,104050.0,0.63337437]
["bitfinex-derivatives","BTCF0:USTF0",1748872083825,1.27851222,104060.0,104050.0,0.12331437]
["bitfinex-derivatives","BTCF0:USTF0",1748872084025,1.77853546,104060.0,104050.0,0.31524097]
["bitfinex-derivatives","BTCF0:USTF0",1748872084209,1.77853546,104060.0,104050.0,0.31544097]
["bitfinex-derivatives","BTCF0:USTF0",1748872084523,1.77953546,104060.0,104050.0,0.12531437]
["bitfinex-derivatives","BTCF0:USTF0",1748872084711,1.77953546,104060.0,104050.0,0.31744097]
["bitfinex-derivatives","BTCF0:USTF0",1748872085222,0.1921635,104030.0,104020.0,1.21311498]
["bitfinex-derivatives","BTCF0:USTF0",1748872085414,0.1921635,104030.0,104020.0,0.59811498]
["bitfinex-derivatives","BTCF0:USTF0",1748872085415,1.44251092,104030.0,104020.0,0.59811498]
["bitfinex-derivatives","BTCF0:USTF0",1748872085614,1.34251092,104030.0,104020.0,0.12311498]
["bitfinex-derivatives","BTCF0:USTF0",1748872085816,1.44251092,104030.0,104020.0,0.79049698]
["bitfinex-derivatives","BTCF0:USTF0",1748872086012,1.44251092,104030.0,104020.0,0.59831498]
["bitfinex-derivatives","BTCF0:USTF0",1748872086214,1.46251092,104030.0,104020.0,0.79049698]
["bitfinex-derivatives","BTCF0:USTF0",1748872086509,1.46351092,104030.0,104020.0,0.79049698]
["bitfinex-derivatives","BTCF0:USTF0",1748872086716,1.46451092,104030.0,104020.0,0.79049698]
["bitfinex-derivatives","BTCF0:USTF0",1748872086921,1.34451092,104030.0,104020.0,0.79065698]
["bitfinex-derivatives","BTCF0:USTF0",1748872087118,1.0549635,104030.0,104020.0,0.19449698]
["bitfinex-derivatives","BTCF0:USTF0",1748872087321,1.48451092,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872087521,1.48451092,104030.0,104020.0,0.79045698]
["bitfinex-derivatives","BTCF0:USTF0",1748872087522,0.98371092,104030.0,104020.0,0.79045698]
["bitfinex-derivatives","BTCF0:USTF0",1748872087726,0.73468768,104030.0,104020.0,0.79045698]
["bitfinex-derivatives","BTCF0:USTF0",1748872087933,0.6941635,104030.0,104020.0,0.86525698]
["bitfinex-derivatives","BTCF0:USTF0",1748872088119,0.83468768,104030.0,104020.0,0.86553698]
["bitfinex-derivatives","BTCF0:USTF0",1748872088428,1.44451092,104030.0,104020.0,0.82883698]
["bitfinex-derivatives","BTCF0:USTF0",1748872088624,1.44451092,104030.0,104020.0,0.59855498]
["bitfinex-derivatives","BTCF0:USTF0",1748872088920,1.44451092,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872089128,1.44451092,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748872089329,1.44451092,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872089330,1.54064292,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872089513,1.49451092,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748872089824,1.49451092,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872090127,1.49451092,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748872090332,1.49451092,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872090333,1.62814292,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748872090722,2.08636948,104030.0,104020.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872091021,0.1922005,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748872091222,1.48254784,104010.0,104000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748872091423,1.51934784,104010.0,104000.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748872091624,1.55714784,104010.0,104000.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1748872091927,1.3081246,104010.0,104000.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1748872092126,0.6151241,104010.0,104000.0,0.602839]
["bitfinex-derivatives","BTCF0:USTF0",1748872092329,0.6151241,104010.0,104000.0,1.240379]
["bitfinex-derivatives","BTCF0:USTF0",1748872092330,0.8073246,104010.0,104000.0,1.240379]
["bitfinex-derivatives","BTCF0:USTF0",1748872092722,0.8083246,104010.0,104000.0,1.240379]
["bitfinex-derivatives","BTCF0:USTF0",1748872092922,1.1296005,104010.0,104000.0,0.206639]
["bitfinex-derivatives","BTCF0:USTF0",1748872093123,0.8093246,104010.0,104000.0,0.567639]
["bitfinex-derivatives","BTCF0:USTF0",1748872093330,0.8093246,104010.0,104000.0,0.642339]
["bitfinex-derivatives","BTCF0:USTF0",1748872093520,0.7688005,104010.0,104000.0,0.642339]
["bitfinex-derivatives","BTCF0:USTF0",1748872093722,0.8093246,104010.0,104000.0,1.240619]
["bitfinex-derivatives","BTCF0:USTF0",1748872094325,0.8093246,104010.0,104000.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1748872094526,0.8093246,104010.0,104000.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1748872094719,0.8093246,104010.0,104000.0,0.68724]
["bitfinex-derivatives","BTCF0:USTF0",1748872094925,1.1701246,104010.0,104000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1748872095125,1.41914784,104010.0,104000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1748872095332,1.41914784,104010.0,104000.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1748872095824,1.1701246,104010.0,104000.0,0.8799385]
["bitfinex-derivatives","BTCF0:USTF0",1748872096030,0.8093246,104010.0,104000.0,0.8799385]
["bitfinex-derivatives","BTCF0:USTF0",1748872096332,0.8093246,104010.0,104000.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1748872096333,1.0093246,104010.0,104000.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1748872096924,1.0093246,104010.0,104000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1748872097131,1.0093246,104010.0,104000.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1748872097529,1.61914784,104010.0,104000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1748872097724,1.35834784,104010.0,104000.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1748872097924,1.35834784,104010.0,104000.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1748872098432,1.35834784,104010.0,104000.0,0.8800185]
["bitfinex-derivatives","BTCF0:USTF0",1748872098824,0.9688005,104010.0,104000.0,0.8800185]
["bitfinex-derivatives","BTCF0:USTF0",1748872099019,1.0093246,104010.0,104000.0,0.8800185]
["bitfinex-derivatives","BTCF0:USTF0",1748872099327,1.0093246,104010.0,104000.0,0.88426804]
["bitfinex-derivatives","BTCF0:USTF0",1748872099524,0.8942005,104010.0,104000.0,1.24506804]
["bitfinex-derivatives","BTCF0:USTF0",1748872099730,0.8942005,104010.0,104000.0,1.28426804]
["bitfinex-derivatives","BTCF0:USTF0",1748872100127,0.702,104010.0,104000.0,1.28426804]
["bitfinex-derivatives","BTCF0:USTF0",1748872100435,0.8942,104010.0,104000.0,1.28426804]
["bitfinex-derivatives","BTCF0:USTF0",1748872100827,0.8942,104010.0,104000.0,1.28378804]
["bitfinex-derivatives","BTCF0:USTF0",1748872101034,0.702,104010.0,104000.0,1.53281128]
["bitfinex-derivatives","BTCF0:USTF0",1748872101223,0.8942,104010.0,104000.0,1.53281128]
["bitfinex-derivatives","BTCF0:USTF0",1748872101427,0.702,104010.0,104000.0,1.53281128]
["bitfinex-derivatives","BTCF0:USTF0",1748872101624,0.702,104010.0,104000.0,1.87923928]
["bitfinex-derivatives","BTCF0:USTF0",1748872102222,0.702,104010.0,104000.0,1.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1748872102427,0.702,104010.0,104000.0,1.38021604]
["bitfinex-derivatives","BTCF0:USTF0",1748872103638,0.702,104010.0,104000.0,1.62923928]
["bitfinex-derivatives","BTCF0:USTF0",1748872104438,0.702,104010.0,104000.0,1.38021604]
["bitfinex-derivatives","BTCF0:USTF0",1748872104637,0.702,104010.0,104000.0,0.90281604]
["bitfinex-derivatives","BTCF0:USTF0",1748872104936,0.702,104010.0,104000.0,1.37933604]
["bitfinex-derivatives","BTCF0:USTF0",1748872105332,0.8942,104010.0,104000.0,0.90301604]
["bitfinex-derivatives","BTCF0:USTF0",1748872105537,0.95357504,104010.0,104000.0,0.78193604]
["bitfinex-derivatives","BTCF0:USTF0",1748872105733,0.95357504,104010.0,104000.0,1.38013604]
["bitfinex-derivatives","BTCF0:USTF0",1748872105936,0.95357504,104010.0,104000.0,0.68578804]
["bitfinex-derivatives","BTCF0:USTF0",1748872106138,0.95357504,104010.0,104000.0,1.28378804]
["bitfinex-derivatives","BTCF0:USTF0",1748872106336,0.95357504,104010.0,104000.0,0.44698804]
["bitfinex-derivatives","BTCF0:USTF0",1748872106631,0.95357504,104010.0,104000.0,0.49336954]
["bitfinex-derivatives","BTCF0:USTF0",1748872106825,0.95357504,104010.0,104000.0,0.32509263]
["bitfinex-derivatives","BTCF0:USTF0",1748872107028,0.95357504,104010.0,104000.0,0.92353263]
["bitfinex-derivatives","BTCF0:USTF0",1748872107228,0.95357504,104010.0,104000.0,1.28421263]
["bitfinex-derivatives","BTCF0:USTF0",1748872107535,0.95357504,104010.0,104000.0,1.09171423]
["bitfinex-derivatives","BTCF0:USTF0",1748872107838,1.03007504,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872108037,0.9707,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872108235,0.931,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872108425,0.8942,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872108625,0.8942,104010.0,104000.0,0.92321263]
["bitfinex-derivatives","BTCF0:USTF0",1748872109232,0.8942,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872109436,0.8942,104010.0,104000.0,0.92321263]
["bitfinex-derivatives","BTCF0:USTF0",1748872110229,0.8942,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872110634,0.702,104010.0,104000.0,1.28401263]
["bitfinex-derivatives","BTCF0:USTF0",1748872110936,0.79167937,104010.0,104000.0,1.66568437]
["bitfinex-derivatives","BTCF0:USTF0",1748872111336,1.23290261,104010.0,104000.0,0.14097423]
["bitfinex-derivatives","BTCF0:USTF0",1748872111535,1.58142324,104010.0,104000.0,0.69505423]
["bitfinex-derivatives","BTCF0:USTF0",1748872111738,1.77154958,104010.0,104000.0,0.21857423]
["bitfinex-derivatives","BTCF0:USTF0",1748872112040,1.77154958,104010.0,104000.0,0.21837423]
["bitfinex-derivatives","BTCF0:USTF0",1748872112228,1.52252634,104010.0,104000.0,0.69505423]
["bitfinex-derivatives","BTCF0:USTF0",1748872112430,1.73102548,104010.0,104000.0,0.21837423]
["bitfinex-derivatives","BTCF0:USTF0",1748872112630,1.68154958,104010.0,104000.0,0.09657423]
["bitfinex-derivatives","BTCF0:USTF0",1748872112831,1.57154958,104010.0,104000.0,0.09657423]
["bitfinex-derivatives","BTCF0:USTF0",1748872113138,1.62194734,104010.0,104000.0,0.69545423]
["bitfinex-derivatives","BTCF0:USTF0",1748872113332,1.62194734,104010.0,104000.0,1.49737587]
["bitfinex-derivatives","BTCF0:USTF0",1748872113333,1.0241999,104010.0,104000.0,1.49737587]
["bitfinex-derivatives","BTCF0:USTF0",1748872113535,0.8941999,104010.0,104000.0,1.32225313]
["bitfinex-derivatives","BTCF0:USTF0",1748872114439,0.702,104010.0,104000.0,1.32225313]
["bitfinex-derivatives","BTCF0:USTF0",1748872114639,0.702,104010.0,104000.0,1.28575263]
["bitfinex-derivatives","BTCF0:USTF0",1748872114640,0.8942,104010.0,104000.0,1.28575263]
["bitfinex-derivatives","BTCF0:USTF0",1748872115035,0.8942,104010.0,104000.0,1.32245432]
["bitfinex-derivatives","BTCF0:USTF0",1748872115640,0.8942,104010.0,104000.0,0.96165432]
["bitfinex-derivatives","BTCF0:USTF0",1748872115842,0.8942,104010.0,104000.0,0.96097432]
["bitfinex-derivatives","BTCF0:USTF0",1748872115843,1.18374734,104010.0,104000.0,0.96097432]
["bitfinex-derivatives","BTCF0:USTF0",1748872116041,1.0134241,104010.0,104000.0,0.96077432]
["bitfinex-derivatives","BTCF0:USTF0",1748872116432,1.0134241,104010.0,104000.0,1.32177432]
["bitfinex-derivatives","BTCF0:USTF0",1748872116737,0.9729,104010.0,104000.0,1.32177432]
["bitfinex-derivatives","BTCF0:USTF0",1748872116937,1.37244734,104010.0,104000.0,0.96125432]
["bitfinex-derivatives","BTCF0:USTF0",1748872117338,1.35244734,104010.0,104000.0,0.92429432]
["bitfinex-derivatives","BTCF0:USTF0",1748872117539,1.35182324,104010.0,104000.0,0.92409432]
["bitfinex-derivatives","BTCF0:USTF0",1748872117843,1.35182324,104010.0,104000.0,0.92437432]
["bitfinex-derivatives","BTCF0:USTF0",1748872117844,1.39234734,104010.0,104000.0,0.92437432]
["bitfinex-derivatives","BTCF0:USTF0",1748872118052,1.39234734,104010.0,104000.0,0.21587592]
["bitfinex-derivatives","BTCF0:USTF0",1748872118246,1.75314734,104010.0,104000.0,0.17767592]
["bitfinex-derivatives","BTCF0:USTF0",1748872118446,1.75314734,104010.0,104000.0,0.84657432]
["bitfinex-derivatives","BTCF0:USTF0",1748872118636,1.75314734,104010.0,104000.0,0.65415592]
["bitfinex-derivatives","BTCF0:USTF0",1748872118837,1.75314734,104010.0,104000.0,0.84657432]
["bitfinex-derivatives","BTCF0:USTF0",1748872119244,1.81314734,104010.0,104000.0,0.84657432]
["bitfinex-derivatives","BTCF0:USTF0",1748872119441,1.414124,104010.0,104000.0,0.84657432]
["bitfinex-derivatives","BTCF0:USTF0",1748872119643,0.8611241,104010.0,104000.0,0.92147432]
["bitfinex-derivatives","BTCF0:USTF0",1748872120040,0.7807,104010.0,104000.0,1.28227432]
["bitfinex-derivatives","BTCF0:USTF0",1748872120242,0.702,104010.0,104000.0,0.68649263]
["bitfinex-derivatives","BTCF0:USTF0",1748872120433,0.702,104010.0,104000.0,1.5828232]
["bitfinex-derivatives","BTCF0:USTF0",1748872121648,0.702,104010.0,104000.0,1.6789712]
["bitfinex-derivatives","BTCF0:USTF0",1748872122034,0.702,104010.0,104000.0,1.63030387]
["bitfinex-derivatives","BTCF0:USTF0",1748872122235,0.702,104010.0,104000.0,1.69113804]
["bitfinex-derivatives","BTCF0:USTF0",1748872122440,0.702,104010.0,104000.0,2.24811089]
["bitfinex-derivatives","BTCF0:USTF0",1748872122441,0.6038384,104010.0,104000.0,2.24811089]
["bitfinex-derivatives","BTCF0:USTF0",1748872122846,0.6038384,104010.0,104000.0,2.18727672]
["bitfinex-derivatives","BTCF0:USTF0",1748872123051,0.69380339,104010.0,104000.0,1.93825348]
["bitfinex-derivatives","BTCF0:USTF0",1748872123237,0.69380339,104010.0,104000.0,1.999408]
["bitfinex-derivatives","BTCF0:USTF0",1748872124453,0.69380339,104010.0,104000.0,1.99936684]
["bitfinex-derivatives","BTCF0:USTF0",1748872124649,0.60565129,104010.0,104000.0,2.24839008]
["bitfinex-derivatives","BTCF0:USTF0",1748872124857,0.42996499,104010.0,104000.0,2.24839008]
["bitfinex-derivatives","BTCF0:USTF0",1748872125146,0.65909669,104010.0,104000.0,2.24839008]
["bitfinex-derivatives","BTCF0:USTF0",1748872125353,0.65909669,104010.0,104000.0,1.64975008]
["bitfinex-derivatives","BTCF0:USTF0",1748872125354,0.68489624,104010.0,104000.0,1.64975008]
["bitfinex-derivatives","BTCF0:USTF0",1748872125571,0.68489624,104010.0,104000.0,2.24755008]
["bitfinex-derivatives","BTCF0:USTF0",1748872127160,0.68489624,104010.0,104000.0,1.99852684]
["bitfinex-derivatives","BTCF0:USTF0",1748872127544,0.68489624,104010.0,104000.0,2.24755008]
["bitfinex-derivatives","BTCF0:USTF0",1748872128239,0.68489624,104010.0,104000.0,2.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1748872128455,0.68489624,104010.0,104000.0,1.99849206]
["bitfinex-derivatives","BTCF0:USTF0",1748872128652,0.48489624,104010.0,104000.0,1.99849206]
["bitfinex-derivatives","BTCF0:USTF0",1748872129156,0.47114092,104010.0,104000.0,2.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1748872129453,0.47114092,104010.0,104000.0,1.74946882]
["bitfinex-derivatives","BTCF0:USTF0",1748872129656,0.47114092,104010.0,104000.0,1.99849206]
["bitfinex-derivatives","BTCF0:USTF0",1748872130052,0.47114092,104010.0,104000.0,2.2475153]
["bitfinex-derivatives","BTCF0:USTF0",1748872130244,0.00014371,104020.0,104010.0,0.1921996]
["bitfinex-derivatives","BTCF0:USTF0",1748872130444,0.44014371,104020.0,104010.0,0.99797466]
["bitfinex-derivatives","BTCF0:USTF0",1748872130648,0.44014371,104020.0,104010.0,1.09509142]
["bitfinex-derivatives","BTCF0:USTF0",1748872130858,0.44014371,104020.0,104010.0,1.34411466]
["bitfinex-derivatives","BTCF0:USTF0",1748872131364,0.44014371,104020.0,104010.0,1.70108284]
["bitfinex-derivatives","BTCF0:USTF0",1748872131544,0.44014371,104020.0,104010.0,1.46096284]
["bitfinex-derivatives","BTCF0:USTF0",1748872131545,0.44114371,104020.0,104010.0,1.46096284]
["bitfinex-derivatives","BTCF0:USTF0",1748872131748,0.44114371,104020.0,104010.0,0.97516284]
["bitfinex-derivatives","BTCF0:USTF0",1748872131951,0.44114371,104020.0,104010.0,1.57284284]
["bitfinex-derivatives","BTCF0:USTF0",1748872132151,0.44114371,104020.0,104010.0,1.57304284]
["bitfinex-derivatives","BTCF0:USTF0",1748872132359,0.44114371,104020.0,104010.0,1.63630852]
["bitfinex-derivatives","BTCF0:USTF0",1748872132360,0.44214371,104020.0,104010.0,1.63630852]
["bitfinex-derivatives","BTCF0:USTF0",1748872132555,0.44214371,104020.0,104010.0,1.66432439]
["bitfinex-derivatives","BTCF0:USTF0",1748872133259,0.132,104020.0,104010.0,2.39289304]
["bitfinex-derivatives","BTCF0:USTF0",1748872133458,0.14994165,104030.0,104020.0,0.1921811]
["bitfinex-derivatives","BTCF0:USTF0",1748872133759,0.301736,104040.0,104020.0,0.1921811]
["bitfinex-derivatives","BTCF0:USTF0",1748872133760,0.0960055,104040.0,104030.0,0.1921626]
["bitfinex-derivatives","BTCF0:USTF0",1748872133966,0.29955412,104060.0,104030.0,3.28314407]
["bitfinex-derivatives","BTCF0:USTF0",1748872133967,0.42955412,104060.0,104030.0,3.28314407]
["bitfinex-derivatives","BTCF0:USTF0",1748872134268,0.09014371,104060.0,104050.0,1.1993579]
["bitfinex-derivatives","BTCF0:USTF0",1748872134465,0.29014371,104060.0,104050.0,1.54733466]
["bitfinex-derivatives","BTCF0:USTF0",1748872134763,0.29014371,104060.0,104050.0,1.6114219]
["bitfinex-derivatives","BTCF0:USTF0",1748872134958,0.29014371,104060.0,104050.0,1.9722219]
["bitfinex-derivatives","BTCF0:USTF0",1748872135267,0.29614371,104060.0,104050.0,1.9722219]
["bitfinex-derivatives","BTCF0:USTF0",1748872135469,0.29614371,104060.0,104050.0,1.8761579]
["bitfinex-derivatives","BTCF0:USTF0",1748872135968,0.30014371,104060.0,104050.0,1.8761579]
["bitfinex-derivatives","BTCF0:USTF0",1748872136566,0.30014371,104060.0,104050.0,1.83938894]
["bitfinex-derivatives","BTCF0:USTF0",1748872137265,0.30014371,104060.0,104050.0,1.93549294]
["bitfinex-derivatives","BTCF0:USTF0",1748872137664,0.30014371,104060.0,104050.0,0.2717257]
["bitfinex-derivatives","BTCF0:USTF0",1748872137962,1.18259825,104060.0,104050.0,1.21172]
["bitfinex-derivatives","BTCF0:USTF0",1748872138169,1.25749825,104060.0,104050.0,1.68788]
["bitfinex-derivatives","BTCF0:USTF0",1748872138467,1.29449825,104060.0,104050.0,1.68788]
["bitfinex-derivatives","BTCF0:USTF0",1748872138765,1.29449825,104060.0,104050.0,1.8800057]
["bitfinex-derivatives","BTCF0:USTF0",1748872138961,0.93369825,104060.0,104050.0,1.8800057]
["bitfinex-derivatives","BTCF0:USTF0",1748872139271,0.68467501,104060.0,104050.0,2.2408057]
["bitfinex-derivatives","BTCF0:USTF0",1748872139763,0.68467501,104060.0,104050.0,2.2407257]
["bitfinex-derivatives","BTCF0:USTF0",1748872140264,0.68467501,104060.0,104050.0,1.6436057]
["bitfinex-derivatives","BTCF0:USTF0",1748872140672,0.68467501,104060.0,104050.0,2.2406857]
["bitfinex-derivatives","BTCF0:USTF0",1748872140673,0.45204371,104060.0,104050.0,2.2406857]
["bitfinex-derivatives","BTCF0:USTF0",1748872140853,0.49256781,104060.0,104050.0,1.89262894]
["bitfinex-derivatives","BTCF0:USTF0",1748872141164,0.45204371,104060.0,104050.0,2.57102894]
["bitfinex-derivatives","BTCF0:USTF0",1748872141361,0.41274371,104060.0,104050.0,2.57102894]
["bitfinex-derivatives","BTCF0:USTF0",1748872141556,0.37274371,104060.0,104050.0,2.57102894]
["bitfinex-derivatives","BTCF0:USTF0",1748872142061,0.33214371,104060.0,104050.0,2.57102894]
["bitfinex-derivatives","BTCF0:USTF0",1748872142869,0.33214371,104060.0,104050.0,1.8458457]
["bitfinex-derivatives","BTCF0:USTF0",1748872143052,0.93029855,104060.0,104050.0,1.7646457]
["bitfinex-derivatives","BTCF0:USTF0",1748872143252,0.48916781,104060.0,104050.0,2.2418857]
["bitfinex-derivatives","BTCF0:USTF0",1748872143575,0.48916781,104060.0,104050.0,2.2416857]
["bitfinex-derivatives","BTCF0:USTF0",1748872143763,0.48916781,104060.0,104050.0,2.3203857]
["bitfinex-derivatives","BTCF0:USTF0",1748872143954,0.48916781,104060.0,104050.0,2.3205857]
["bitfinex-derivatives","BTCF0:USTF0",1748872144261,0.44864371,104060.0,104050.0,2.3205857]
["bitfinex-derivatives","BTCF0:USTF0",1748872144864,0.44864371,104060.0,104050.0,2.56940894]
["bitfinex-derivatives","BTCF0:USTF0",1748872145166,0.37114371,104060.0,104050.0,2.56940894]
["bitfinex-derivatives","BTCF0:USTF0",1748872145759,0.33214371,104060.0,104050.0,2.56940894]
["bitfinex-derivatives","BTCF0:USTF0",1748872146063,0.33214371,104060.0,104050.0,2.61017338]
["bitfinex-derivatives","BTCF0:USTF0",1748872146263,0.13214371,104060.0,104050.0,2.61017338]
["bitfinex-derivatives","BTCF0:USTF0",1748872147169,0.42169105,104060.0,104050.0,1.80719524]
["bitfinex-derivatives","BTCF0:USTF0",1748872147359,0.73189855,104060.0,104050.0,1.64769524]
["bitfinex-derivatives","BTCF0:USTF0",1748872147555,0.73979105,104060.0,104050.0,2.24577524]
["bitfinex-derivatives","BTCF0:USTF0",1748872147755,0.49076781,104060.0,104050.0,2.24597524]
["bitfinex-derivatives","BTCF0:USTF0",1748872148563,0.49076781,104060.0,104050.0,2.24605524]
["bitfinex-derivatives","BTCF0:USTF0",1748872148965,0.49076781,104060.0,104050.0,2.32495524]
["bitfinex-derivatives","BTCF0:USTF0",1748872149166,0.49076781,104060.0,104050.0,2.28405524]
["bitfinex-derivatives","BTCF0:USTF0",1748872149974,0.49076781,104060.0,104050.0,2.24605524]
["bitfinex-derivatives","BTCF0:USTF0",1748872150364,0.49076781,104060.0,104050.0,2.53527848]
["bitfinex-derivatives","BTCF0:USTF0",1748872150560,0.49076781,104060.0,104050.0,2.61269338]
["bitfinex-derivatives","BTCF0:USTF0",1748872150561,0.45024371,104060.0,104050.0,2.61269338]
["bitfinex-derivatives","BTCF0:USTF0",1748872150964,0.45024371,104060.0,104050.0,2.36367014]
["bitfinex-derivatives","BTCF0:USTF0",1748872151161,0.49076781,104060.0,104050.0,1.80541014]
["bitfinex-derivatives","BTCF0:USTF0",1748872151474,0.61030436,104060.0,104050.0,2.28313014]
["bitfinex-derivatives","BTCF0:USTF0",1748872152372,0.61030436,104060.0,104050.0,2.53215338]
["bitfinex-derivatives","BTCF0:USTF0",1748872152373,0.56978026,104060.0,104050.0,2.53215338]
["bitfinex-derivatives","BTCF0:USTF0",1748872152570,0.56978026,104060.0,104050.0,2.61215338]
["bitfinex-derivatives","BTCF0:USTF0",1748872152780,0.61030436,104060.0,104050.0,2.61215338]
["bitfinex-derivatives","BTCF0:USTF0",1748872153077,0.61030436,104060.0,104050.0,2.36293014]
["bitfinex-derivatives","BTCF0:USTF0",1748872153380,0.56978026,104060.0,104050.0,2.61215338]
["bitfinex-derivatives","BTCF0:USTF0",1748872153575,0.56978026,104060.0,104050.0,2.62656338]
["bitfinex-derivatives","BTCF0:USTF0",1748872153779,0.61030436,104060.0,104050.0,1.73802014]
["bitfinex-derivatives","BTCF0:USTF0",1748872153968,0.61030436,104060.0,104050.0,2.33710014]
["bitfinex-derivatives","BTCF0:USTF0",1748872154278,0.49076781,104060.0,104050.0,2.58612338]
["bitfinex-derivatives","BTCF0:USTF0",1748872154474,0.45024371,104060.0,104050.0,2.62672338]
["bitfinex-derivatives","BTCF0:USTF0",1748872154674,0.56978026,104060.0,104050.0,2.62672338]
["bitfinex-derivatives","BTCF0:USTF0",1748872155081,0.56978026,104060.0,104050.0,2.62756338]
["bitfinex-derivatives","BTCF0:USTF0",1748872156473,0.49038026,104060.0,104050.0,2.63973502]
["bitfinex-derivatives","BTCF0:USTF0",1748872157272,0.37084371,104060.0,104050.0,2.55929502]
["bitfinex-derivatives","BTCF0:USTF0",1748872157480,0.49055283,104060.0,104050.0,2.38977178]
["bitfinex-derivatives","BTCF0:USTF0",1748872157677,1.16448443,104060.0,104050.0,1.14577148]
["bitfinex-derivatives","BTCF0:USTF0",1748872157875,1.04477531,104060.0,104050.0,1.93713738]
["bitfinex-derivatives","BTCF0:USTF0",1748872158078,1.29379855,104060.0,104050.0,1.45889738]
["bitfinex-derivatives","BTCF0:USTF0",1748872158275,1.29379855,104060.0,104050.0,1.90062544]
["bitfinex-derivatives","BTCF0:USTF0",1748872158469,1.29379855,104060.0,104050.0,1.26677148]
["bitfinex-derivatives","BTCF0:USTF0",1748872158676,1.09379855,104060.0,104050.0,1.70865954]
["bitfinex-derivatives","BTCF0:USTF0",1748872158880,1.04477531,104060.0,104050.0,1.90078554]
["bitfinex-derivatives","BTCF0:USTF0",1748872159079,1.29379855,104060.0,104050.0,1.70845954]
["bitfinex-derivatives","BTCF0:USTF0",1748872159384,1.29379855,104060.0,104050.0,1.70865954]
["bitfinex-derivatives","BTCF0:USTF0",1748872159682,1.5026747,104060.0,104050.0,1.90078554]
["bitfinex-derivatives","BTCF0:USTF0",1748872159878,1.5026747,104060.0,104050.0,1.70865954]
["bitfinex-derivatives","BTCF0:USTF0",1748872160086,1.5026747,104060.0,104050.0,1.30126554]
["bitfinex-derivatives","BTCF0:USTF0",1748872160284,1.5026747,104060.0,104050.0,1.90170554]
["bitfinex-derivatives","BTCF0:USTF0",1748872160477,1.5026747,104060.0,104050.0,1.30126554]
["bitfinex-derivatives","BTCF0:USTF0",1748872160682,1.65244438,104060.0,104050.0,1.90178554]
["bitfinex-derivatives","BTCF0:USTF0",1748872161184,1.63990255,104060.0,104050.0,1.10913954]
["bitfinex-derivatives","BTCF0:USTF0",1748872161482,1.63990255,104060.0,104050.0,1.71205954]
["bitfinex-derivatives","BTCF0:USTF0",1748872161680,0.192126,104050.0,104040.0,0.12134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872161884,0.1921629,104030.0,104020.0,0.12331498]
["bitfinex-derivatives","BTCF0:USTF0",1748872162085,1.32450699,104030.0,104020.0,0.60531498]
["bitfinex-derivatives","BTCF0:USTF0",1748872162278,1.40530699,104030.0,104020.0,0.60531498]
["bitfinex-derivatives","BTCF0:USTF0",1748872162478,1.40530699,104030.0,104020.0,0.79769638]
["bitfinex-derivatives","BTCF0:USTF0",1748872162674,1.40530699,104030.0,104000.0,0.14926229]
["bitfinex-derivatives","BTCF0:USTF0",1748872162675,0.3363446,104020.0,104000.0,0.14926229]
["bitfinex-derivatives","BTCF0:USTF0",1748872162979,0.61460577,104010.0,104000.0,0.46268069]
["bitfinex-derivatives","BTCF0:USTF0",1748872163173,0.78340577,104010.0,104000.0,0.94436069]
["bitfinex-derivatives","BTCF0:USTF0",1748872163488,0.78340577,104010.0,104000.0,0.94456069]
["bitfinex-derivatives","BTCF0:USTF0",1748872164278,0.23040587,104010.0,104000.0,1.19358393]
["bitfinex-derivatives","BTCF0:USTF0",1748872164473,0.23040587,104010.0,104000.0,1.27238393]
["bitfinex-derivatives","BTCF0:USTF0",1748872164781,0.23040587,104010.0,104000.0,1.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1748872164782,0.23140587,104010.0,104000.0,1.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1748872164979,0.23240587,104010.0,104000.0,1.04094069]
["bitfinex-derivatives","BTCF0:USTF0",1748872165179,0.23240587,104010.0,104000.0,1.40154069]
["bitfinex-derivatives","BTCF0:USTF0",1748872165380,0.23240587,104010.0,104000.0,1.28996393]
["bitfinex-derivatives","BTCF0:USTF0",1748872165580,0.23240587,104010.0,104000.0,1.28972393]
["bitfinex-derivatives","BTCF0:USTF0",1748872165781,0.42460567,104010.0,104000.0,1.04070069]
["bitfinex-derivatives","BTCF0:USTF0",1748872165986,0.23240587,104010.0,104000.0,1.04070069]
["bitfinex-derivatives","BTCF0:USTF0",1748872166293,0.23240587,104010.0,104000.0,1.04174069]
["bitfinex-derivatives","BTCF0:USTF0",1748872166984,0.23240587,104010.0,104000.0,1.65156393]
["bitfinex-derivatives","BTCF0:USTF0",1748872167183,0.23240587,104010.0,104000.0,1.16920393]
["bitfinex-derivatives","BTCF0:USTF0",1748872167383,0.23240587,104010.0,104000.0,1.65152393]
["bitfinex-derivatives","BTCF0:USTF0",1748872168083,0.23240587,104010.0,104000.0,1.40250069]
["bitfinex-derivatives","BTCF0:USTF0",1748872168281,0.42460587,104010.0,104000.0,1.40250069]
["bitfinex-derivatives","BTCF0:USTF0",1748872168675,0.42460587,104010.0,104000.0,0.69959399]
["bitfinex-derivatives","BTCF0:USTF0",1748872168880,0.42460587,104010.0,104000.0,1.17966309]
["bitfinex-derivatives","BTCF0:USTF0",1748872169092,0.78540587,104010.0,104000.0,0.81862319]
["bitfinex-derivatives","BTCF0:USTF0",1748872169297,0.23240587,104010.0,104000.0,1.42864643]
["bitfinex-derivatives","BTCF0:USTF0",1748872169483,0.42460587,104010.0,104000.0,1.50854643]
["bitfinex-derivatives","BTCF0:USTF0",1748872169794,0.42460587,104010.0,104000.0,1.26196319]
["bitfinex-derivatives","BTCF0:USTF0",1748872170089,0.23240587,104010.0,104000.0,1.26196319]
["bitfinex-derivatives","BTCF0:USTF0",1748872170603,0.23240587,104010.0,104000.0,1.51098643]
["bitfinex-derivatives","BTCF0:USTF0",1748872170604,0.2128,104010.0,104000.0,1.51098643]
["bitfinex-derivatives","BTCF0:USTF0",1748872170990,0.132,104010.0,104000.0,1.51098643]
["bitfinex-derivatives","BTCF0:USTF0",1748872171185,0.132,104010.0,104000.0,0.94296643]
["bitfinex-derivatives","BTCF0:USTF0",1748872171386,0.132,104010.0,104000.0,1.55284643]
["bitfinex-derivatives","BTCF0:USTF0",1748872171690,0.1704,104010.0,104000.0,1.55284643]
["bitfinex-derivatives","BTCF0:USTF0",1748872172379,0.1704,104010.0,104000.0,1.55280643]
["bitfinex-derivatives","BTCF0:USTF0",1748872172580,0.1704,104010.0,104000.0,1.55272643]
["bitfinex-derivatives","BTCF0:USTF0",1748872173797,0.132,104010.0,104000.0,1.55272643]
["bitfinex-derivatives","BTCF0:USTF0",1748872173988,0.332,104010.0,104000.0,1.55272643]
["bitfinex-derivatives","BTCF0:USTF0",1748872174700,0.332,104010.0,104000.0,1.55697597]
["bitfinex-derivatives","BTCF0:USTF0",1748872174894,0.4101,104010.0,104000.0,1.55697597]
["bitfinex-derivatives","BTCF0:USTF0",1748872176604,0.3722,104010.0,104000.0,1.55697597]
["bitfinex-derivatives","BTCF0:USTF0",1748872177299,0.332,104010.0,104000.0,1.55697597]
["bitfinex-derivatives","BTCF0:USTF0",1748872177693,0.332,104010.0,104000.0,1.90214721]
["bitfinex-derivatives","BTCF0:USTF0",1748872177883,0.332,104010.0,104000.0,1.30711273]
["bitfinex-derivatives","BTCF0:USTF0",1748872178105,0.332,104010.0,104000.0,1.59276791]
["bitfinex-derivatives","BTCF0:USTF0",1748872178391,0.332,104010.0,104000.0,1.55609597]
["bitfinex-derivatives","BTCF0:USTF0",1748872178695,0.332,104010.0,104000.0,1.55589597]
["bitfinex-derivatives","BTCF0:USTF0",1748872178894,0.332,104010.0,104000.0,1.55609597]
["bitfinex-derivatives","BTCF0:USTF0",1748872180592,0.332,104010.0,104000.0,0.94711128]
["bitfinex-derivatives","BTCF0:USTF0",1748872180798,0.332,104010.0,104000.0,1.55495128]
["bitfinex-derivatives","BTCF0:USTF0",1748872180997,0.4085,104010.0,104000.0,1.55495128]
["bitfinex-derivatives","BTCF0:USTF0",1748872181295,0.3702,104010.0,104000.0,1.55495128]
["bitfinex-derivatives","BTCF0:USTF0",1748872181489,0.332,104010.0,104000.0,1.55475128]
["bitfinex-derivatives","BTCF0:USTF0",1748872181684,0.332,104010.0,104000.0,1.55495128]
["bitfinex-derivatives","BTCF0:USTF0",1748872182196,0.332,104010.0,104000.0,1.84060646]
["bitfinex-derivatives","BTCF0:USTF0",1748872182593,0.332,104010.0,104000.0,1.59158322]
["bitfinex-derivatives","BTCF0:USTF0",1748872182789,0.332,104010.0,104000.0,0.73482467]
["bitfinex-derivatives","BTCF0:USTF0",1748872182991,0.332,104010.0,104000.0,0.10387423]
["bitfinex-derivatives","BTCF0:USTF0",1748872182992,0.77460587,104010.0,104000.0,0.10387423]
["bitfinex-derivatives","BTCF0:USTF0",1748872183197,1.4113756,104010.0,104000.0,0.14829423]
["bitfinex-derivatives","BTCF0:USTF0",1748872183495,1.4113756,104010.0,104000.0,0.14849423]
["bitfinex-derivatives","BTCF0:USTF0",1748872183496,1.16235236,104010.0,104000.0,0.14849423]
["bitfinex-derivatives","BTCF0:USTF0",1748872183699,1.04310587,104010.0,104000.0,0.63301423]
["bitfinex-derivatives","BTCF0:USTF0",1748872183901,1.04310587,104010.0,104000.0,0.63321423]
["bitfinex-derivatives","BTCF0:USTF0",1748872184097,1.04310587,104010.0,104000.0,0.63301423]
["bitfinex-derivatives","BTCF0:USTF0",1748872184292,1.04310587,104010.0,104000.0,0.82543273]
["bitfinex-derivatives","BTCF0:USTF0",1748872184999,1.19250822,104010.0,104000.0,0.82543273]
["bitfinex-derivatives","BTCF0:USTF0",1748872185199,0.83170822,104010.0,104000.0,0.82543273]
["bitfinex-derivatives","BTCF0:USTF0",1748872185392,0.63950822,104010.0,104000.0,1.07445597]
["bitfinex-derivatives","BTCF0:USTF0",1748872185608,0.63950822,104010.0,104000.0,1.16095597]
["bitfinex-derivatives","BTCF0:USTF0",1748872185792,0.83170832,104010.0,104000.0,1.52175597]
["bitfinex-derivatives","BTCF0:USTF0",1748872185997,0.83170832,104010.0,104000.0,1.16095597]
["bitfinex-derivatives","BTCF0:USTF0",1748872186200,0.59690822,104010.0,104000.0,1.52175597]
["bitfinex-derivatives","BTCF0:USTF0",1748872186391,0.51100822,104010.0,104000.0,1.52175597]
["bitfinex-derivatives","BTCF0:USTF0",1748872186588,0.342,104010.0,104000.0,1.56665597]
["bitfinex-derivatives","BTCF0:USTF0",1748872186993,0.46161869,104010.0,104000.0,1.60328791]
["bitfinex-derivatives","BTCF0:USTF0",1748872187905,0.46161869,104010.0,104000.0,1.35426467]
["bitfinex-derivatives","BTCF0:USTF0",1748872188399,0.46161869,104010.0,104000.0,1.56665597]
["bitfinex-derivatives","BTCF0:USTF0",1748872188599,0.46161869,104010.0,104000.0,1.60331302]
["bitfinex-derivatives","BTCF0:USTF0",1748872188600,0.142,104010.0,104000.0,1.60331302]
["bitfinex-derivatives","BTCF0:USTF0",1748872188990,0.342,104010.0,104000.0,1.60331302]
["bitfinex-derivatives","BTCF0:USTF0",1748872189196,0.342,104010.0,104000.0,1.60332911]
["bitfinex-derivatives","BTCF0:USTF0",1748872189501,0.342,104010.0,104000.0,1.61553204]
["bitfinex-derivatives","BTCF0:USTF0",1748872190505,0.342,104010.0,104000.0,1.3665088]
["bitfinex-derivatives","BTCF0:USTF0",1748872190701,0.342,104010.0,104000.0,1.61553204]
["bitfinex-derivatives","BTCF0:USTF0",1748872191807,0.342,104010.0,104000.0,1.86455528]
["bitfinex-derivatives","BTCF0:USTF0",1748872192102,0.342,104010.0,104000.0,1.9729223]
["bitfinex-derivatives","BTCF0:USTF0",1748872192308,0.342,104010.0,104000.0,2.02930168]
["bitfinex-derivatives","BTCF0:USTF0",1748872193207,0.342,104010.0,104000.0,1.9729223]
["bitfinex-derivatives","BTCF0:USTF0",1748872193508,0.342,104010.0,104000.0,2.02929198]
["bitfinex-derivatives","BTCF0:USTF0",1748872193700,0.342,104010.0,104000.0,1.9729223]
["bitfinex-derivatives","BTCF0:USTF0",1748872194007,0.342,104010.0,104000.0,2.02929187]
["bitfinex-derivatives","BTCF0:USTF0",1748872194205,0.342,104010.0,104000.0,2.02928716]
["bitfinex-derivatives","BTCF0:USTF0",1748872194508,0.342,104010.0,104000.0,1.29554392]
["bitfinex-derivatives","BTCF0:USTF0",1748872194705,0.342,104010.0,104000.0,1.68267592]
["bitfinex-derivatives","BTCF0:USTF0",1748872194909,0.342,104010.0,104000.0,1.62631106]
["bitfinex-derivatives","BTCF0:USTF0",1748872195103,0.342,104010.0,104000.0,0.71221783]
["bitfinex-derivatives","BTCF0:USTF0",1748872195299,0.342,104010.0,104000.0,0.39059907]
["bitfinex-derivatives","BTCF0:USTF0",1748872195300,0.68900787,104010.0,104000.0,0.39059907]
["bitfinex-derivatives","BTCF0:USTF0",1748872195603,0.68900787,104010.0,104000.0,0.06047257]
["bitfinex-derivatives","BTCF0:USTF0",1748872195809,1.39497911,104010.0,104000.0,0.06067257]
["bitfinex-derivatives","BTCF0:USTF0",1748872196111,1.64497911,104010.0,104000.0,0.63465423]
["bitfinex-derivatives","BTCF0:USTF0",1748872196312,1.39497911,104010.0,104000.0,0.63485423]
["bitfinex-derivatives","BTCF0:USTF0",1748872196504,1.39497911,104010.0,104000.0,0.63469423]
["bitfinex-derivatives","BTCF0:USTF0",1748872196706,1.39497911,104010.0,104000.0,0.82671473]
["bitfinex-derivatives","BTCF0:USTF0",1748872196906,1.39497911,104010.0,104000.0,0.82691473]
["bitfinex-derivatives","BTCF0:USTF0",1748872197408,1.39497911,104010.0,104000.0,0.02397423]
["bitfinex-derivatives","BTCF0:USTF0",1748872197608,0.1922205,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748872197808,1.10290961,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748872198018,0.66166587,104000.0,103990.0,0.67923459]
["bitfinex-derivatives","BTCF0:USTF0",1748872198200,0.66166587,104000.0,103990.0,1.28905783]
["bitfinex-derivatives","BTCF0:USTF0",1748872198201,0.15981927,104000.0,103990.0,1.28905783]
["bitfinex-derivatives","BTCF0:USTF0",1748872198401,0.21014371,104020.0,104010.0,0.192202]
["bitfinex-derivatives","BTCF0:USTF0",1748872198616,0.14014371,104020.0,104010.0,0.58966703]
["bitfinex-derivatives","BTCF0:USTF0",1748872198806,0.40877282,104020.0,104010.0,0.553002]
["bitfinex-derivatives","BTCF0:USTF0",1748872199006,0.15974958,104020.0,104010.0,1.163922]
["bitfinex-derivatives","BTCF0:USTF0",1748872199201,0.15974958,104020.0,104010.0,1.164122]
["bitfinex-derivatives","BTCF0:USTF0",1748872199407,0.15974958,104020.0,104010.0,1.250822]
["bitfinex-derivatives","BTCF0:USTF0",1748872199608,0.16274958,104020.0,104010.0,1.250822]
["bitfinex-derivatives","BTCF0:USTF0",1748872199918,0.16274958,104020.0,104010.0,1.260242]
["bitfinex-derivatives","BTCF0:USTF0",1748872200114,0.55493308,104020.0,104010.0,1.54593027]
["bitfinex-derivatives","BTCF0:USTF0",1748872200318,0.55493308,104020.0,104010.0,0.93582703]
["bitfinex-derivatives","BTCF0:USTF0",1748872200510,0.55493308,104020.0,104010.0,0.899162]
["bitfinex-derivatives","BTCF0:USTF0",1748872200705,0.59913308,104020.0,104010.0,0.899162]
["bitfinex-derivatives","BTCF0:USTF0",1748872200914,0.59913308,104020.0,104010.0,0.288522]
["bitfinex-derivatives","BTCF0:USTF0",1748872201108,0.59913308,104020.0,104010.0,0.899202]
["bitfinex-derivatives","BTCF0:USTF0",1748872201413,0.59913308,104020.0,104010.0,0.288522]
["bitfinex-derivatives","BTCF0:USTF0",1748872201621,0.80285938,104020.0,104010.0,1.260002]
["bitfinex-derivatives","BTCF0:USTF0",1748872201914,0.80285938,104020.0,104010.0,0.812462]
["bitfinex-derivatives","BTCF0:USTF0",1748872202103,0.80285938,104020.0,104010.0,0.00962]
["bitfinex-derivatives","BTCF0:USTF0",1748872202308,0.80285938,104020.0,104010.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1748872202309,1.41268262,104020.0,104010.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1748872202507,1.29285632,104020.0,104010.0,0.00942]
["bitfinex-derivatives","BTCF0:USTF0",1748872202703,1.29285632,104020.0,104010.0,0.62034]
["bitfinex-derivatives","BTCF0:USTF0",1748872202903,1.29285632,104020.0,104010.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1748872203105,1.50255905,104020.0,104010.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1748872203306,1.50255905,104020.0,103990.0,0.48767559]
["bitfinex-derivatives","BTCF0:USTF0",1748872203307,0.1922205,104000.0,103990.0,0.48767559]
["bitfinex-derivatives","BTCF0:USTF0",1748872203502,0.95720007,104000.0,103990.0,0.67991459]
["bitfinex-derivatives","BTCF0:USTF0",1748872203702,1.28934244,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748872203920,1.38956007,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748872204221,1.58415615,104000.0,103990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872204414,0.192239,103990.0,103980.0,0.8516791]
["bitfinex-derivatives","BTCF0:USTF0",1748872204601,1.17914886,103990.0,103980.0,0.8036174]
["bitfinex-derivatives","BTCF0:USTF0",1748872204806,1.27531686,103990.0,103980.0,0.8036174]
["bitfinex-derivatives","BTCF0:USTF0",1748872205204,0.37708662,103990.0,103980.0,0.8038174]
["bitfinex-derivatives","BTCF0:USTF0",1748872205416,0.56932562,103990.0,103980.0,0.8038174]
["bitfinex-derivatives","BTCF0:USTF0",1748872205604,0.37708662,103990.0,103980.0,0.3179374]
["bitfinex-derivatives","BTCF0:USTF0",1748872205805,0.56932552,103990.0,103980.0,1.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1748872206110,0.2273,103990.0,103980.0,0.8447374]
["bitfinex-derivatives","BTCF0:USTF0",1748872206313,0.56932552,103990.0,103980.0,0.3591374]
["bitfinex-derivatives","BTCF0:USTF0",1748872206613,0.37808662,103990.0,103980.0,0.8448574]
["bitfinex-derivatives","BTCF0:USTF0",1748872206809,0.37808662,103990.0,103980.0,1.2493574]
["bitfinex-derivatives","BTCF0:USTF0",1748872207015,0.421539,103990.0,103980.0,1.2493574]
["bitfinex-derivatives","BTCF0:USTF0",1748872207415,0.421539,103990.0,103980.0,0.8885574]
["bitfinex-derivatives","BTCF0:USTF0",1748872207616,0.2293,103990.0,103980.0,0.8885574]
["bitfinex-derivatives","BTCF0:USTF0",1748872207914,0.421539,103990.0,103980.0,0.8885574]
["bitfinex-derivatives","BTCF0:USTF0",1748872208608,0.34895764,103990.0,103980.0,0.8885574]
["bitfinex-derivatives","BTCF0:USTF0",1748872208917,0.54119664,103990.0,103980.0,1.2493574]
["bitfinex-derivatives","BTCF0:USTF0",1748872209618,0.54119664,103990.0,103980.0,0.8890374]
["bitfinex-derivatives","BTCF0:USTF0",1748872209815,0.54119664,103990.0,103980.0,0.8041374]
["bitfinex-derivatives","BTCF0:USTF0",1748872210015,0.782339,103990.0,103980.0,0.8041374]
["bitfinex-derivatives","BTCF0:USTF0",1748872210315,0.782339,103990.0,103980.0,0.3179374]
["bitfinex-derivatives","BTCF0:USTF0",1748872210513,1.03136224,103990.0,103980.0,0.8040175]
["bitfinex-derivatives","BTCF0:USTF0",1748872210820,1.03136224,103990.0,103970.0,0.5926527]
["bitfinex-derivatives","BTCF0:USTF0",1748872210821,0.1922575,103980.0,103970.0,0.5926527]
["bitfinex-derivatives","BTCF0:USTF0",1748872211115,0.7698575,103980.0,103970.0,0.889916]
["bitfinex-derivatives","BTCF0:USTF0",1748872211319,0.7698575,103980.0,103970.0,0.317756]
["bitfinex-derivatives","BTCF0:USTF0",1748872211320,1.01888074,103980.0,103970.0,0.317756]
["bitfinex-derivatives","BTCF0:USTF0",1748872211619,0.7698575,103980.0,103970.0,0.804556]
["bitfinex-derivatives","BTCF0:USTF0",1748872211818,0.2168,103980.0,103970.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1748872212120,0.4090575,103980.0,103970.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1748872212319,0.4100575,103980.0,103970.0,1.254256]
["bitfinex-derivatives","BTCF0:USTF0",1748872213105,0.4110575,103980.0,103970.0,1.254256]
["bitfinex-derivatives","BTCF0:USTF0",1748872213505,0.4110575,103980.0,103970.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1748872213711,0.6110575,103980.0,103970.0,0.893456]
["bitfinex-derivatives","BTCF0:USTF0",1748872215113,0.6110575,103980.0,103970.0,0.893496]
["bitfinex-derivatives","BTCF0:USTF0",1748872215512,1.31705674,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872215822,1.31705674,103980.0,103960.0,0.4568963]
["bitfinex-derivatives","BTCF0:USTF0",1748872215823,0.192276,103970.0,103960.0,0.4568963]
["bitfinex-derivatives","BTCF0:USTF0",1748872216018,0.403176,103970.0,103960.0,0.9441763]
["bitfinex-derivatives","BTCF0:USTF0",1748872216218,0.403176,103970.0,103960.0,0.4088234]
["bitfinex-derivatives","BTCF0:USTF0",1748872216516,0.65219924,103970.0,103960.0,0.1946034]
["bitfinex-derivatives","BTCF0:USTF0",1748872216824,1.01399924,103970.0,103960.0,0.8094906]
["bitfinex-derivatives","BTCF0:USTF0",1748872217012,1.01399924,103970.0,103960.0,0.3201306]
["bitfinex-derivatives","BTCF0:USTF0",1748872217212,1.01499924,103970.0,103960.0,0.8094106]
["bitfinex-derivatives","BTCF0:USTF0",1748872217519,0.765976,103970.0,103960.0,0.8094106]
["bitfinex-derivatives","BTCF0:USTF0",1748872217914,0.765976,103970.0,103960.0,0.8096106]
["bitfinex-derivatives","BTCF0:USTF0",1748872218420,0.765976,103970.0,103960.0,0.8557106]
["bitfinex-derivatives","BTCF0:USTF0",1748872218925,1.01499924,103970.0,103960.0,0.8557106]
["bitfinex-derivatives","BTCF0:USTF0",1748872219218,1.01499924,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872219729,1.11118724,103970.0,103960.0,0.00636574]
["bitfinex-derivatives","BTCF0:USTF0",1748872219910,1.01499924,103970.0,103960.0,0.19886024]
["bitfinex-derivatives","BTCF0:USTF0",1748872220117,1.06499924,103970.0,103960.0,0.00636574]
["bitfinex-derivatives","BTCF0:USTF0",1748872220312,1.36118724,103970.0,103960.0,0.49844574]
["bitfinex-derivatives","BTCF0:USTF0",1748872220511,1.11118724,103970.0,103960.0,0.49844574]
["bitfinex-derivatives","BTCF0:USTF0",1748872220722,1.11018724,103970.0,103960.0,0.49844574]
["bitfinex-derivatives","BTCF0:USTF0",1748872220912,1.11118724,103970.0,103960.0,0.49876574]
["bitfinex-derivatives","BTCF0:USTF0",1748872221116,1.11118724,103970.0,103960.0,0.49856574]
["bitfinex-derivatives","BTCF0:USTF0",1748872221314,1.11118724,103970.0,103960.0,0.49876574]
["bitfinex-derivatives","BTCF0:USTF0",1748872221516,1.11118724,103970.0,103960.0,0.69106024]
["bitfinex-derivatives","BTCF0:USTF0",1748872221711,1.01499924,103970.0,103960.0,0.69106024]
["bitfinex-derivatives","BTCF0:USTF0",1748872223325,1.01499924,103970.0,103960.0,0.73596024]
["bitfinex-derivatives","BTCF0:USTF0",1748872224015,1.01499924,103970.0,103960.0,0.78266024]
["bitfinex-derivatives","BTCF0:USTF0",1748872224413,1.21499924,103970.0,103960.0,0.82486024]
["bitfinex-derivatives","BTCF0:USTF0",1748872225327,0.965976,103970.0,103960.0,0.82518024]
["bitfinex-derivatives","BTCF0:USTF0",1748872225528,1.21499924,103970.0,103960.0,0.82518024]
["bitfinex-derivatives","BTCF0:USTF0",1748872226030,1.21499924,103970.0,103960.0,0.49860574]
["bitfinex-derivatives","BTCF0:USTF0",1748872226031,1.21164308,103970.0,103960.0,0.49860574]
["bitfinex-derivatives","BTCF0:USTF0",1748872226228,1.21164308,103970.0,103960.0,0.69090014]
["bitfinex-derivatives","BTCF0:USTF0",1748872226420,1.21164308,103970.0,103960.0,0.69110014]
["bitfinex-derivatives","BTCF0:USTF0",1748872226421,1.46066632,103970.0,103960.0,0.69110014]
["bitfinex-derivatives","BTCF0:USTF0",1748872227332,1.46066632,103970.0,103960.0,0.73360014]
["bitfinex-derivatives","BTCF0:USTF0",1748872227732,1.46066632,103970.0,103960.0,0.04906574]
["bitfinex-derivatives","BTCF0:USTF0",1748872227914,1.21164308,103970.0,103960.0,0.69242014]
["bitfinex-derivatives","BTCF0:USTF0",1748872228121,1.46066632,103970.0,103960.0,0.69294014]
["bitfinex-derivatives","BTCF0:USTF0",1748872228519,1.46066632,103970.0,103960.0,0.73954014]
["bitfinex-derivatives","BTCF0:USTF0",1748872228725,1.11545508,103970.0,103960.0,0.73954014]
["bitfinex-derivatives","BTCF0:USTF0",1748872228929,1.13493001,103970.0,103960.0,0.78524014]
["bitfinex-derivatives","BTCF0:USTF0",1748872229327,1.38395325,103970.0,103960.0,0.78524014]
["bitfinex-derivatives","BTCF0:USTF0",1748872231026,1.13493001,103970.0,103960.0,0.59294574]
["bitfinex-derivatives","BTCF0:USTF0",1748872231224,1.38406326,103970.0,103960.0,0.78520014]
["bitfinex-derivatives","BTCF0:USTF0",1748872231822,1.13504002,103970.0,103960.0,0.78520014]
["bitfinex-derivatives","BTCF0:USTF0",1748872232130,1.38406326,103970.0,103960.0,0.59290574]
["bitfinex-derivatives","BTCF0:USTF0",1748872232525,1.38306326,103970.0,103960.0,0.09886574]
["bitfinex-derivatives","BTCF0:USTF0",1748872232828,1.38306326,103970.0,103960.0,0.59286574]
["bitfinex-derivatives","BTCF0:USTF0",1748872232829,1.23447417,103970.0,103960.0,0.59286574]
["bitfinex-derivatives","BTCF0:USTF0",1748872233032,1.23447417,103970.0,103960.0,0.59266574]
["bitfinex-derivatives","BTCF0:USTF0",1748872233226,1.23447417,103970.0,103960.0,0.59286574]
["bitfinex-derivatives","BTCF0:USTF0",1748872233427,1.32966217,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872233732,1.31118724,103970.0,103960.0,0.00636574]
["bitfinex-derivatives","BTCF0:USTF0",1748872233925,1.31118724,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872234126,1.31118724,103970.0,103960.0,0.00636574]
["bitfinex-derivatives","BTCF0:USTF0",1748872234320,1.31118724,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872234931,1.062164,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872235130,1.31118724,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872235426,1.5209062,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872236320,1.3209062,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872236722,1.6209062,103970.0,103960.0,0.00656574]
["bitfinex-derivatives","BTCF0:USTF0",1748872236929,1.6209062,103970.0,103940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872236930,0.1923129,103950.0,103940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872237130,0.1779569,103910.0,103890.0,0.89914531]
["bitfinex-derivatives","BTCF0:USTF0",1748872237322,0.96602255,103910.0,103900.0,0.2782055]
["bitfinex-derivatives","BTCF0:USTF0",1748872237522,0.44240598,103910.0,103900.0,0.7741255]
["bitfinex-derivatives","BTCF0:USTF0",1748872237716,0.44240598,103910.0,103900.0,0.6392055]
["bitfinex-derivatives","BTCF0:USTF0",1748872237927,0.44240598,103910.0,103900.0,1.1351655]
["bitfinex-derivatives","BTCF0:USTF0",1748872238333,0.40983061,103910.0,103900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872238536,0.1924055,103900.0,103890.0,1.21352723]
["bitfinex-derivatives","BTCF0:USTF0",1748872238721,0.3224055,103900.0,103890.0,1.12772723]
["bitfinex-derivatives","BTCF0:USTF0",1748872238922,0.3224055,103900.0,103890.0,1.13116723]
["bitfinex-derivatives","BTCF0:USTF0",1748872239227,0.3224055,103900.0,103890.0,1.13117913]
["bitfinex-derivatives","BTCF0:USTF0",1748872239726,0.13,103900.0,103890.0,1.38020237]
["bitfinex-derivatives","BTCF0:USTF0",1748872239921,0.13,103900.0,103890.0,1.13117913]
["bitfinex-derivatives","BTCF0:USTF0",1748872240123,0.131,103900.0,103890.0,0.63193913]
["bitfinex-derivatives","BTCF0:USTF0",1748872240328,0.00014371,103910.0,103900.0,0.1924055]
["bitfinex-derivatives","BTCF0:USTF0",1748872240529,0.12014371,103910.0,103900.0,0.81598491]
["bitfinex-derivatives","BTCF0:USTF0",1748872240727,0.12014371,103910.0,103900.0,0.56696167]
["bitfinex-derivatives","BTCF0:USTF0",1748872240929,0.12014371,103910.0,103900.0,1.43286874]
["bitfinex-derivatives","BTCF0:USTF0",1748872241232,0.12014371,103910.0,103900.0,1.4465147]
["bitfinex-derivatives","BTCF0:USTF0",1748872241432,0.12014371,103910.0,103900.0,1.43286874]
["bitfinex-derivatives","BTCF0:USTF0",1748872241830,0.37116695,103910.0,103890.0,0.39461513]
["bitfinex-derivatives","BTCF0:USTF0",1748872242028,0.86493151,103910.0,103900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872242219,0.45603091,103910.0,103900.0,0.1926055]
["bitfinex-derivatives","BTCF0:USTF0",1748872242425,0.41073091,103910.0,103900.0,0.1926055]
["bitfinex-derivatives","BTCF0:USTF0",1748872242826,0.12214371,103910.0,103900.0,0.93286874]
["bitfinex-derivatives","BTCF0:USTF0",1748872243335,0.12214371,103910.0,103900.0,1.43294874]
["bitfinex-derivatives","BTCF0:USTF0",1748872243527,0.12214371,103910.0,103900.0,1.2300255]
["bitfinex-derivatives","BTCF0:USTF0",1748872243725,0.12214371,103910.0,103900.0,1.0995855]
["bitfinex-derivatives","BTCF0:USTF0",1748872243930,0.12214371,103910.0,103900.0,0.7299455]
["bitfinex-derivatives","BTCF0:USTF0",1748872244128,0.12214371,103910.0,103900.0,1.2296655]
["bitfinex-derivatives","BTCF0:USTF0",1748872244341,0.12214371,103910.0,103900.0,1.2304255]
["bitfinex-derivatives","BTCF0:USTF0",1748872244637,0.12214371,103910.0,103900.0,1.47944874]
["bitfinex-derivatives","BTCF0:USTF0",1748872244826,0.12214371,103910.0,103900.0,1.2304255]
["bitfinex-derivatives","BTCF0:USTF0",1748872245129,0.12214371,103910.0,103900.0,1.47944874]
["bitfinex-derivatives","BTCF0:USTF0",1748872246324,0.12214371,103910.0,103900.0,1.47880874]
["bitfinex-derivatives","BTCF0:USTF0",1748872247136,0.12214371,103910.0,103900.0,1.2297855]
["bitfinex-derivatives","BTCF0:USTF0",1748872247324,0.32214371,103910.0,103900.0,1.2297855]
["bitfinex-derivatives","BTCF0:USTF0",1748872248933,0.32214371,103910.0,103900.0,1.51549005]
["bitfinex-derivatives","BTCF0:USTF0",1748872249131,0.32214371,103910.0,103900.0,1.52912583]
["bitfinex-derivatives","BTCF0:USTF0",1748872249529,0.32214371,103910.0,103900.0,1.26646681]
["bitfinex-derivatives","BTCF0:USTF0",1748872249832,0.67214371,103910.0,103900.0,1.27071635]
["bitfinex-derivatives","BTCF0:USTF0",1748872250534,0.67214371,103910.0,103900.0,1.31281635]
["bitfinex-derivatives","BTCF0:USTF0",1748872251039,0.67214371,103910.0,103900.0,0.81297635]
["bitfinex-derivatives","BTCF0:USTF0",1748872251240,0.86453061,103910.0,103900.0,1.31437625]
["bitfinex-derivatives","BTCF0:USTF0",1748872251428,0.86453061,103910.0,103900.0,1.27769494]
["bitfinex-derivatives","BTCF0:USTF0",1748872251630,0.86453061,103910.0,103900.0,1.32077494]
["bitfinex-derivatives","BTCF0:USTF0",1748872251932,0.86453061,103910.0,103900.0,1.32097494]
["bitfinex-derivatives","BTCF0:USTF0",1748872252132,0.86453061,103910.0,103900.0,0.95997494]
["bitfinex-derivatives","BTCF0:USTF0",1748872252337,0.86453061,103910.0,103900.0,1.32097494]
["bitfinex-derivatives","BTCF0:USTF0",1748872252639,0.86453061,103910.0,103900.0,0.96017494]
["bitfinex-derivatives","BTCF0:USTF0",1748872252936,0.86453061,103910.0,103900.0,1.32097494]
["bitfinex-derivatives","BTCF0:USTF0",1748872254233,0.67214371,103910.0,103900.0,1.32097494]
["bitfinex-derivatives","BTCF0:USTF0",1748872257140,0.67214371,103910.0,103900.0,1.32081494]
["bitfinex-derivatives","BTCF0:USTF0",1748872257645,0.67214371,103910.0,103900.0,1.35749625]
["bitfinex-derivatives","BTCF0:USTF0",1748872258941,0.67214371,103910.0,103900.0,1.60651949]
["bitfinex-derivatives","BTCF0:USTF0",1748872259137,0.67214371,103910.0,103900.0,1.56983818]
["bitfinex-derivatives","BTCF0:USTF0",1748872259445,0.67214371,103910.0,103900.0,1.61873326]
["bitfinex-derivatives","BTCF0:USTF0",1748872259741,0.67214371,103910.0,103900.0,1.25793326]
["bitfinex-derivatives","BTCF0:USTF0",1748872260042,0.67214371,103910.0,103900.0,2.07577326]
["bitfinex-derivatives","BTCF0:USTF0",1748872260244,0.67214371,103910.0,103900.0,2.27687818]
["bitfinex-derivatives","BTCF0:USTF0",1748872260440,0.67214371,103910.0,103900.0,1.77575818]
["bitfinex-derivatives","BTCF0:USTF0",1748872260743,0.67214371,103910.0,103900.0,3.52667818]
["bitfinex-derivatives","BTCF0:USTF0",1748872261152,0.67214371,103910.0,103900.0,1.14629494]
["bitfinex-derivatives","BTCF0:USTF0",1748872261444,0.67214371,103910.0,103900.0,1.72307556]
["bitfinex-derivatives","BTCF0:USTF0",1748872261650,0.67214371,103910.0,103900.0,1.9720988]
["bitfinex-derivatives","BTCF0:USTF0",1748872261651,0.79178088,103910.0,103900.0,1.9720988]
["bitfinex-derivatives","BTCF0:USTF0",1748872262545,0.59178088,103910.0,103900.0,1.72307556]
["bitfinex-derivatives","BTCF0:USTF0",1748872262845,0.79178088,103910.0,103900.0,1.72307556]
["bitfinex-derivatives","BTCF0:USTF0",1748872263632,0.79178088,103910.0,103900.0,1.98431495]
["bitfinex-derivatives","BTCF0:USTF0",1748872264437,0.79178088,103910.0,103900.0,2.34279703]
["bitfinex-derivatives","BTCF0:USTF0",1748872264640,0.79178088,103910.0,103900.0,2.28167818]
["bitfinex-derivatives","BTCF0:USTF0",1748872264841,0.79178088,103910.0,103900.0,2.29167818]
["bitfinex-derivatives","BTCF0:USTF0",1748872265038,0.79178088,103910.0,103900.0,2.33746742]
["bitfinex-derivatives","BTCF0:USTF0",1748872265245,0.79178088,103910.0,103900.0,2.29167818]
["bitfinex-derivatives","BTCF0:USTF0",1748872265545,0.01215,103920.0,103900.0,2.29167818]
["bitfinex-derivatives","BTCF0:USTF0",1748872265546,0.03366,103920.0,103910.0,0.1923869]
["bitfinex-derivatives","BTCF0:USTF0",1748872265846,0.002,103950.0,103940.0,0.1923314]
["bitfinex-derivatives","BTCF0:USTF0",1748872266145,0.472,103950.0,103940.0,1.36981389]
["bitfinex-derivatives","BTCF0:USTF0",1748872266753,0.6643129,103950.0,103940.0,0.54164249]
["bitfinex-derivatives","BTCF0:USTF0",1748872266937,0.6643129,103950.0,103940.0,0.52939084]
["bitfinex-derivatives","BTCF0:USTF0",1748872266938,0.91333614,103950.0,103940.0,0.52939084]
["bitfinex-derivatives","BTCF0:USTF0",1748872267141,1.04963614,103950.0,103940.0,1.31508224]
["bitfinex-derivatives","BTCF0:USTF0",1748872267445,1.25163614,103950.0,103940.0,1.2783914]
["bitfinex-derivatives","BTCF0:USTF0",1748872267753,1.25163614,103950.0,103940.0,1.04246]
["bitfinex-derivatives","BTCF0:USTF0",1748872268252,1.25163614,103950.0,103940.0,1.04226]
["bitfinex-derivatives","BTCF0:USTF0",1748872268551,1.25463614,103950.0,103940.0,1.04246]
["bitfinex-derivatives","BTCF0:USTF0",1748872268851,1.25463614,103950.0,103940.0,1.2347914]
["bitfinex-derivatives","BTCF0:USTF0",1748872269046,1.0056129,103950.0,103940.0,1.2777914]
["bitfinex-derivatives","BTCF0:USTF0",1748872269246,1.25463614,103950.0,103940.0,1.2777914]
["bitfinex-derivatives","BTCF0:USTF0",1748872269756,1.25463614,103950.0,103940.0,0.9169914]
["bitfinex-derivatives","BTCF0:USTF0",1748872270551,1.25463614,103950.0,103940.0,1.2777914]
["bitfinex-derivatives","BTCF0:USTF0",1748872270848,1.0056129,103950.0,103940.0,1.2777914]
["bitfinex-derivatives","BTCF0:USTF0",1748872271052,1.06232324,103950.0,103940.0,1.2777914]
["bitfinex-derivatives","BTCF0:USTF0",1748872271352,1.25463614,103950.0,103940.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1748872271550,1.74543614,103950.0,103940.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1748872271851,1.74543614,103950.0,103940.0,0.63488]
["bitfinex-derivatives","BTCF0:USTF0",1748872272154,1.74543614,103950.0,103940.0,0.83699915]
["bitfinex-derivatives","BTCF0:USTF0",1748872272342,1.74543614,103950.0,103940.0,0.33803915]
["bitfinex-derivatives","BTCF0:USTF0",1748872272539,1.38463614,103950.0,103940.0,0.83747915]
["bitfinex-derivatives","BTCF0:USTF0",1748872273642,1.25463614,103950.0,103940.0,0.88687915]
["bitfinex-derivatives","BTCF0:USTF0",1748872273851,1.25463614,103950.0,103940.0,0.74344775]
["bitfinex-derivatives","BTCF0:USTF0",1748872274052,1.25463614,103950.0,103940.0,0.93577915]
["bitfinex-derivatives","BTCF0:USTF0",1748872274847,1.35463614,103950.0,103940.0,0.83747915]
["bitfinex-derivatives","BTCF0:USTF0",1748872275053,1.25463614,103950.0,103940.0,0.83747915]
["bitfinex-derivatives","BTCF0:USTF0",1748872275357,1.25463614,103950.0,103940.0,0.83647915]
["bitfinex-derivatives","BTCF0:USTF0",1748872275559,1.06232324,103950.0,103940.0,1.19727915]
["bitfinex-derivatives","BTCF0:USTF0",1748872275768,1.06232324,103950.0,103940.0,1.29557915]
["bitfinex-derivatives","BTCF0:USTF0",1748872275969,0.8133,103950.0,103940.0,1.29557915]
["bitfinex-derivatives","BTCF0:USTF0",1748872276273,0.7684,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872276464,0.97172324,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872277367,1.12147363,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872277568,0.92147363,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872277769,1.12147363,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872278867,0.82675039,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872279070,0.82432708,103950.0,103940.0,1.34397915]
["bitfinex-derivatives","BTCF0:USTF0",1748872279264,0.82432708,103950.0,103940.0,1.38066999]
["bitfinex-derivatives","BTCF0:USTF0",1748872279575,0.65993669,103950.0,103940.0,1.38066999]
["bitfinex-derivatives","BTCF0:USTF0",1748872279777,0.77972638,103950.0,103940.0,1.38066999]
["bitfinex-derivatives","BTCF0:USTF0",1748872279980,0.75335638,103950.0,103940.0,1.38066999]
["bitfinex-derivatives","BTCF0:USTF0",1748872280176,0.5832868,103950.0,103940.0,1.98014677]
["bitfinex-derivatives","BTCF0:USTF0",1748872280476,0.5832868,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872280477,0.72478969,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872280677,0.70566969,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872280863,0.6161741,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872281062,0.5155741,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872281270,0.4945741,103950.0,103940.0,1.74337518]
["bitfinex-derivatives","BTCF0:USTF0",1748872281577,0.31277355,103950.0,103940.0,1.74337518]
["bitfinex-derivatives","BTCF0:USTF0",1748872281779,0.39077355,103950.0,103940.0,1.74337518]
["bitfinex-derivatives","BTCF0:USTF0",1748872281972,0.34265805,103950.0,103940.0,1.69443269]
["bitfinex-derivatives","BTCF0:USTF0",1748872282274,0.31519805,103950.0,103940.0,1.74337518]
["bitfinex-derivatives","BTCF0:USTF0",1748872282468,0.26708255,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872282674,0.27018255,103950.0,103940.0,1.99239842]
["bitfinex-derivatives","BTCF0:USTF0",1748872282874,0.27018255,103950.0,103940.0,1.94345593]
["bitfinex-derivatives","BTCF0:USTF0",1748872283069,0.27018255,103950.0,103940.0,1.06047269]
["bitfinex-derivatives","BTCF0:USTF0",1748872283268,0.27018255,103950.0,103940.0,1.43955269]
["bitfinex-derivatives","BTCF0:USTF0",1748872283464,0.17395155,103950.0,103940.0,0.81047269]
["bitfinex-derivatives","BTCF0:USTF0",1748872283684,0.51,103950.0,103940.0,1.43955269]
["bitfinex-derivatives","BTCF0:USTF0",1748872283877,0.51,103950.0,103940.0,1.47614786]
["bitfinex-derivatives","BTCF0:USTF0",1748872284081,0.51,103950.0,103940.0,0.94311269]
["bitfinex-derivatives","BTCF0:USTF0",1748872284284,0.511,103950.0,103940.0,1.74323842]
["bitfinex-derivatives","BTCF0:USTF0",1748872284584,0.512,103950.0,103940.0,1.74823842]
["bitfinex-derivatives","BTCF0:USTF0",1748872285076,0.512,103950.0,103940.0,1.49921518]
["bitfinex-derivatives","BTCF0:USTF0",1748872285269,0.512,103950.0,103940.0,1.74823842]
["bitfinex-derivatives","BTCF0:USTF0",1748872285870,0.512,103950.0,103940.0,1.49921518]
["bitfinex-derivatives","BTCF0:USTF0",1748872286386,0.512,103950.0,103940.0,1.35306869]
["bitfinex-derivatives","BTCF0:USTF0",1748872286679,0.512,103950.0,103940.0,1.38945866]
["bitfinex-derivatives","BTCF0:USTF0",1748872286871,0.512,103950.0,103940.0,1.40201118]
["bitfinex-derivatives","BTCF0:USTF0",1748872287673,0.712,103950.0,103940.0,1.40201118]
["bitfinex-derivatives","BTCF0:USTF0",1748872288779,0.332,103950.0,103940.0,1.40201118]
["bitfinex-derivatives","BTCF0:USTF0",1748872288979,0.332,103950.0,103940.0,1.40081118]
["bitfinex-derivatives","BTCF0:USTF0",1748872290084,0.332,103950.0,103940.0,0.90701118]
["bitfinex-derivatives","BTCF0:USTF0",1748872290283,0.4316,103950.0,103940.0,1.40025118]
["bitfinex-derivatives","BTCF0:USTF0",1748872290480,0.4316,103950.0,103940.0,1.35130869]
["bitfinex-derivatives","BTCF0:USTF0",1748872290680,0.4316,103950.0,103940.0,0.06203874]
["bitfinex-derivatives","BTCF0:USTF0",1748872290681,1.10373614,103950.0,103940.0,0.06203874]
["bitfinex-derivatives","BTCF0:USTF0",1748872290981,0.1923314,103940.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872291275,1.03175464,103940.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872291476,1.03175464,103940.0,103930.0,0.49602052]
["bitfinex-derivatives","BTCF0:USTF0",1748872291676,0.4219314,103940.0,103930.0,0.49622052]
["bitfinex-derivatives","BTCF0:USTF0",1748872291881,1.03175464,103940.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872292070,1.37796664,103940.0,103930.0,0.00846052]
["bitfinex-derivatives","BTCF0:USTF0",1748872292271,1.37796664,103940.0,103930.0,0.50214052]
["bitfinex-derivatives","BTCF0:USTF0",1748872292272,1.37896664,103940.0,103930.0,0.50214052]
["bitfinex-derivatives","BTCF0:USTF0",1748872292678,1.37896664,103940.0,103930.0,0.42474052]
["bitfinex-derivatives","BTCF0:USTF0",1748872292878,0.192387,103910.0,103900.0,1.64668292]
["bitfinex-derivatives","BTCF0:USTF0",1748872293082,0.6493736,103920.0,103910.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748872293277,1.03839684,103920.0,103910.0,0.325187]
["bitfinex-derivatives","BTCF0:USTF0",1748872293786,1.03839684,103920.0,103910.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1748872293984,0.99030074,103920.0,103910.0,0.192387]
["bitfinex-derivatives","BTCF0:USTF0",1748872294285,0.99030074,103920.0,103910.0,1.15589383]
["bitfinex-derivatives","BTCF0:USTF0",1748872294286,0.09574419,103920.0,103910.0,1.15589383]
["bitfinex-derivatives","BTCF0:USTF0",1748872294491,0.09574419,103920.0,103910.0,1.30149383]
["bitfinex-derivatives","BTCF0:USTF0",1748872294676,0.09674419,103920.0,103910.0,1.30149383]
["bitfinex-derivatives","BTCF0:USTF0",1748872294982,0.08182419,103920.0,103910.0,1.56494707]
["bitfinex-derivatives","BTCF0:USTF0",1748872295185,0.183,103940.0,103930.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1748872295186,0.14343746,103940.0,103930.0,0.19235]
["bitfinex-derivatives","BTCF0:USTF0",1748872295373,0.13,103940.0,103930.0,1.6851235]
["bitfinex-derivatives","BTCF0:USTF0",1748872295578,0.13,103940.0,103930.0,1.8307235]
["bitfinex-derivatives","BTCF0:USTF0",1748872295778,0.13,103940.0,103930.0,1.86734196]
["bitfinex-derivatives","BTCF0:USTF0",1748872296984,0.131,103940.0,103930.0,1.86734196]
["bitfinex-derivatives","BTCF0:USTF0",1748872297183,0.131,103940.0,103930.0,1.94392042]
["bitfinex-derivatives","BTCF0:USTF0",1748872297378,0.138,103940.0,103930.0,2.1563252]
["bitfinex-derivatives","BTCF0:USTF0",1748872297578,0.138,103940.0,103930.0,2.19294076]
["bitfinex-derivatives","BTCF0:USTF0",1748872297888,0.138,103940.0,103930.0,1.31699752]
["bitfinex-derivatives","BTCF0:USTF0",1748872298079,0.138,103940.0,103930.0,1.94311752]
["bitfinex-derivatives","BTCF0:USTF0",1748872299484,0.138,103940.0,103930.0,2.19214076]
["bitfinex-derivatives","BTCF0:USTF0",1748872300687,0.138,103940.0,103930.0,1.94351752]
["bitfinex-derivatives","BTCF0:USTF0",1748872301284,0.138,103940.0,103930.0,1.24061906]
["bitfinex-derivatives","BTCF0:USTF0",1748872301486,0.138,103940.0,103930.0,1.86677906]
["bitfinex-derivatives","BTCF0:USTF0",1748872301687,0.138,103940.0,103930.0,1.86657906]
["bitfinex-derivatives","BTCF0:USTF0",1748872301886,0.138,103940.0,103930.0,1.86677906]
["bitfinex-derivatives","BTCF0:USTF0",1748872302087,0.338,103940.0,103930.0,1.86677906]
["bitfinex-derivatives","BTCF0:USTF0",1748872302397,0.58702324,103940.0,103930.0,1.6365177]
["bitfinex-derivatives","BTCF0:USTF0",1748872302591,0.58702324,103940.0,103930.0,0.3732734]
["bitfinex-derivatives","BTCF0:USTF0",1748872302592,1.14015464,103940.0,103930.0,0.3732734]
["bitfinex-derivatives","BTCF0:USTF0",1748872302787,0.94782324,103940.0,103930.0,0.3253899]
["bitfinex-derivatives","BTCF0:USTF0",1748872303089,0.58702324,103940.0,103930.0,1.1793499]
["bitfinex-derivatives","BTCF0:USTF0",1748872303289,0.58702324,103940.0,103930.0,0.8187499]
["bitfinex-derivatives","BTCF0:USTF0",1748872303690,0.58702324,103940.0,103930.0,1.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1748872304592,0.338,103940.0,103930.0,1.2297499]
["bitfinex-derivatives","BTCF0:USTF0",1748872304789,0.338,103940.0,103930.0,1.2809499]
["bitfinex-derivatives","BTCF0:USTF0",1748872305985,0.45768001,103940.0,103930.0,1.2809499]
["bitfinex-derivatives","BTCF0:USTF0",1748872306196,0.45768001,103940.0,103930.0,1.52997314]
["bitfinex-derivatives","BTCF0:USTF0",1748872306387,0.45768001,103940.0,103930.0,0.9403887]
["bitfinex-derivatives","BTCF0:USTF0",1748872306697,0.45768001,103940.0,103930.0,1.5661887]
["bitfinex-derivatives","BTCF0:USTF0",1748872307087,0.45768001,103940.0,103930.0,1.31716546]
["bitfinex-derivatives","BTCF0:USTF0",1748872307393,0.338,103940.0,103930.0,1.31716546]
["bitfinex-derivatives","BTCF0:USTF0",1748872307892,0.338,103940.0,103930.0,1.41337745]
["bitfinex-derivatives","BTCF0:USTF0",1748872308291,0.338,103940.0,103930.0,0.78757745]
["bitfinex-derivatives","BTCF0:USTF0",1748872308595,0.338,103940.0,103930.0,1.41389745]
["bitfinex-derivatives","BTCF0:USTF0",1748872308997,0.32299,103940.0,103930.0,1.73902824]
["bitfinex-derivatives","BTCF0:USTF0",1748872309581,0.32299,103940.0,103930.0,1.39339301]
["bitfinex-derivatives","BTCF0:USTF0",1748872309787,0.57201324,103940.0,103930.0,0.90456255]
["bitfinex-derivatives","BTCF0:USTF0",1748872310092,0.57201324,103940.0,103930.0,1.39760255]
["bitfinex-derivatives","BTCF0:USTF0",1748872310288,0.57201324,103940.0,103930.0,1.36098699]
["bitfinex-derivatives","BTCF0:USTF0",1748872310484,0.61961324,103940.0,103930.0,1.36098699]
["bitfinex-derivatives","BTCF0:USTF0",1748872310689,0.61961324,103940.0,103930.0,1.36078699]
["bitfinex-derivatives","BTCF0:USTF0",1748872310889,0.37059,103940.0,103930.0,1.53390268]
["bitfinex-derivatives","BTCF0:USTF0",1748872311096,0.37059,103940.0,103930.0,1.28487944]
["bitfinex-derivatives","BTCF0:USTF0",1748872311590,0.42089,103940.0,103930.0,1.28487944]
["bitfinex-derivatives","BTCF0:USTF0",1748872312097,0.22089,103940.0,103930.0,1.28487944]
["bitfinex-derivatives","BTCF0:USTF0",1748872312598,0.37329,103940.0,103930.0,1.53390268]
["bitfinex-derivatives","BTCF0:USTF0",1748872312781,0.37329,103940.0,103930.0,1.57051824]
["bitfinex-derivatives","BTCF0:USTF0",1748872312982,0.37329,103940.0,103930.0,1.02052254]
["bitfinex-derivatives","BTCF0:USTF0",1748872313299,0.37329,103940.0,103930.0,1.64424254]
["bitfinex-derivatives","BTCF0:USTF0",1748872313594,0.37329,103940.0,103930.0,1.3952193]
["bitfinex-derivatives","BTCF0:USTF0",1748872314291,0.37329,103940.0,103930.0,0.9022593]
["bitfinex-derivatives","BTCF0:USTF0",1748872314492,0.37329,103940.0,103930.0,1.3947393]
["bitfinex-derivatives","BTCF0:USTF0",1748872314893,0.42059,103940.0,103930.0,1.3947393]
["bitfinex-derivatives","BTCF0:USTF0",1748872315087,0.37329,103940.0,103930.0,1.3947393]
["bitfinex-derivatives","BTCF0:USTF0",1748872315492,0.32299,103940.0,103930.0,1.3947393]
["bitfinex-derivatives","BTCF0:USTF0",1748872315985,0.32299,103940.0,103930.0,1.64376254]
["bitfinex-derivatives","BTCF0:USTF0",1748872316585,0.32299,103940.0,103930.0,1.64381323]
["bitfinex-derivatives","BTCF0:USTF0",1748872317593,0.32299,103940.0,103930.0,1.60714698]
["bitfinex-derivatives","BTCF0:USTF0",1748872318186,0.32299,103940.0,103930.0,1.3947982]
["bitfinex-derivatives","BTCF0:USTF0",1748872318391,0.32299,103940.0,103930.0,0.86564374]
["bitfinex-derivatives","BTCF0:USTF0",1748872318595,0.32299,103940.0,103930.0,1.35676374]
["bitfinex-derivatives","BTCF0:USTF0",1748872319099,0.32299,103940.0,103930.0,1.60578698]
["bitfinex-derivatives","BTCF0:USTF0",1748872320188,0.32299,103940.0,103930.0,1.35676374]
["bitfinex-derivatives","BTCF0:USTF0",1748872320490,0.32299,103940.0,103930.0,0.86564374]
["bitfinex-derivatives","BTCF0:USTF0",1748872320681,0.44281685,103940.0,103930.0,0.902144]
["bitfinex-derivatives","BTCF0:USTF0",1748872320888,0.53621685,103940.0,103930.0,1.393304]
["bitfinex-derivatives","BTCF0:USTF0",1748872321091,0.53621685,103940.0,103930.0,1.393224]
["bitfinex-derivatives","BTCF0:USTF0",1748872323495,0.41639,103940.0,103930.0,1.35652374]
["bitfinex-derivatives","BTCF0:USTF0",1748872323698,0.21639,103940.0,103930.0,1.35652374]
["bitfinex-derivatives","BTCF0:USTF0",1748872323889,0.36979,103940.0,103930.0,1.40546623]
["bitfinex-derivatives","BTCF0:USTF0",1748872324692,0.36979,103940.0,103930.0,1.65448947]
["bitfinex-derivatives","BTCF0:USTF0",1748872325189,0.36979,103940.0,103930.0,1.64231271]
["bitfinex-derivatives","BTCF0:USTF0",1748872325388,0.36979,103940.0,103930.0,1.39328947]
["bitfinex-derivatives","BTCF0:USTF0",1748872325594,0.42139,103940.0,103930.0,1.39328947]
["bitfinex-derivatives","BTCF0:USTF0",1748872325798,0.42139,103940.0,103930.0,0.90240947]
["bitfinex-derivatives","BTCF0:USTF0",1748872326100,0.42139,103940.0,103930.0,1.39256947]
["bitfinex-derivatives","BTCF0:USTF0",1748872326393,0.42139,103940.0,103930.0,1.39276947]
["bitfinex-derivatives","BTCF0:USTF0",1748872326798,0.86274454,103940.0,103930.0,0.81444364]
["bitfinex-derivatives","BTCF0:USTF0",1748872327102,0.86274454,103940.0,103930.0,1.27951708]
["bitfinex-derivatives","BTCF0:USTF0",1748872327103,0.91274454,103940.0,103930.0,1.27951708]
["bitfinex-derivatives","BTCF0:USTF0",1748872327397,0.91274454,103940.0,103930.0,0.86879708]
["bitfinex-derivatives","BTCF0:USTF0",1748872327595,0.91274454,103940.0,103930.0,0.86859708]
["bitfinex-derivatives","BTCF0:USTF0",1748872327906,1.12299192,103940.0,103930.0,1.22939708]
["bitfinex-derivatives","BTCF0:USTF0",1748872328197,1.12299192,103940.0,103930.0,1.22959708]
["bitfinex-derivatives","BTCF0:USTF0",1748872328399,0.93066062,103940.0,103930.0,1.19282934]
["bitfinex-derivatives","BTCF0:USTF0",1748872328583,0.93066062,103940.0,103930.0,0.57202934]
["bitfinex-derivatives","BTCF0:USTF0",1748872328789,1.76880192,103940.0,103930.0,0.01887954]
["bitfinex-derivatives","BTCF0:USTF0",1748872328988,0.1923498,103930.0,103920.0,0.68251201]
["bitfinex-derivatives","BTCF0:USTF0",1748872329197,0.98197304,103930.0,103920.0,0.49014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872329391,0.98197304,103930.0,103920.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872329590,0.98197304,103930.0,103920.0,0.68283201]
["bitfinex-derivatives","BTCF0:USTF0",1748872329790,0.98197304,103930.0,103920.0,0.62126371]
["bitfinex-derivatives","BTCF0:USTF0",1748872329994,0.98197304,103930.0,103920.0,0.81363201]
["bitfinex-derivatives","BTCF0:USTF0",1748872330192,1.06085005,103930.0,103920.0,0.13090371]
["bitfinex-derivatives","BTCF0:USTF0",1748872330393,1.40707405,103930.0,103920.0,0.13090371]
["bitfinex-derivatives","BTCF0:USTF0",1748872330795,1.33119704,103930.0,103920.0,0.62118371]
["bitfinex-derivatives","BTCF0:USTF0",1748872330998,1.33119704,103930.0,103920.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872330999,1.43119704,103930.0,103920.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872331195,1.43219704,103930.0,103920.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872331497,0.1923683,103920.0,103910.0,0.1923838]
["bitfinex-derivatives","BTCF0:USTF0",1748872331701,0.1923683,103920.0,103900.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1748872331702,0.1923868,103910.0,103900.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1748872331914,0.97441004,103910.0,103900.0,0.49283742]
["bitfinex-derivatives","BTCF0:USTF0",1748872332107,1.32065004,103910.0,103900.0,0.19452272]
["bitfinex-derivatives","BTCF0:USTF0",1748872332294,0.1722,103910.0,103900.0,0.82606068]
["bitfinex-derivatives","BTCF0:USTF0",1748872332495,0.1722,103910.0,103900.0,1.18666068]
["bitfinex-derivatives","BTCF0:USTF0",1748872332691,0.1722,103910.0,103900.0,1.28726068]
["bitfinex-derivatives","BTCF0:USTF0",1748872333006,0.1732,103910.0,103900.0,1.28750068]
["bitfinex-derivatives","BTCF0:USTF0",1748872333800,0.1732,103910.0,103900.0,0.43558068]
["bitfinex-derivatives","BTCF0:USTF0",1748872333801,0.61461004,103910.0,103900.0,0.43558068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334001,0.61761004,103910.0,103900.0,0.87484068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334203,0.61761004,103910.0,103900.0,0.87464068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334394,0.61761004,103910.0,103900.0,0.88425068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334597,0.61761004,103910.0,103900.0,0.39349068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334798,0.66561004,103910.0,103900.0,0.83507068]
["bitfinex-derivatives","BTCF0:USTF0",1748872334992,0.66561004,103910.0,103900.0,0.34439068]
["bitfinex-derivatives","BTCF0:USTF0",1748872335190,0.66561004,103910.0,103900.0,0.83519068]
["bitfinex-derivatives","BTCF0:USTF0",1748872335397,0.66561004,103910.0,103900.0,0.83539068]
["bitfinex-derivatives","BTCF0:USTF0",1748872335803,0.2242,103910.0,103900.0,0.83539068]
["bitfinex-derivatives","BTCF0:USTF0",1748872336004,0.4165868,103910.0,103900.0,0.88455068]
["bitfinex-derivatives","BTCF0:USTF0",1748872336598,0.2242,103910.0,103900.0,0.39339068]
["bitfinex-derivatives","BTCF0:USTF0",1748872336799,0.4165868,103910.0,103900.0,0.93387068]
["bitfinex-derivatives","BTCF0:USTF0",1748872337100,0.2242,103910.0,103900.0,1.29467068]
["bitfinex-derivatives","BTCF0:USTF0",1748872337294,0.124,103910.0,103900.0,1.54369392]
["bitfinex-derivatives","BTCF0:USTF0",1748872337497,0.20915251,103930.0,103920.0,0.1923683]
["bitfinex-derivatives","BTCF0:USTF0",1748872337692,0.159,103930.0,103920.0,1.1747683]
["bitfinex-derivatives","BTCF0:USTF0",1748872337897,0.159,103930.0,103920.0,1.2738683]
["bitfinex-derivatives","BTCF0:USTF0",1748872338200,0.60037304,103930.0,103920.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1748872338404,0.1923683,103920.0,103910.0,1.3802868]
["bitfinex-derivatives","BTCF0:USTF0",1748872338609,0.67369154,103920.0,103910.0,1.71490371]
["bitfinex-derivatives","BTCF0:USTF0",1748872338902,0.92449154,103920.0,103910.0,1.90749051]
["bitfinex-derivatives","BTCF0:USTF0",1748872339213,0.92449154,103920.0,103910.0,1.90729051]
["bitfinex-derivatives","BTCF0:USTF0",1748872339214,0.6754683,103920.0,103910.0,1.90729051]
["bitfinex-derivatives","BTCF0:USTF0",1748872339415,0.92449154,103920.0,103910.0,1.90749051]
["bitfinex-derivatives","BTCF0:USTF0",1748872339702,1.38252354,103920.0,103910.0,0.13114371]
["bitfinex-derivatives","BTCF0:USTF0",1748872340100,1.38252354,103920.0,103910.0,0.62687325]
["bitfinex-derivatives","BTCF0:USTF0",1748872340301,1.38652354,103920.0,103910.0,0.62707325]
["bitfinex-derivatives","BTCF0:USTF0",1748872340700,1.38652354,103920.0,103910.0,0.13539325]
["bitfinex-derivatives","BTCF0:USTF0",1748872340900,1.38652354,103920.0,103910.0,0.62755325]
["bitfinex-derivatives","BTCF0:USTF0",1748872341095,1.38652354,103920.0,103910.0,0.62735325]
["bitfinex-derivatives","BTCF0:USTF0",1748872341404,1.38652354,103920.0,103910.0,0.62755325]
["bitfinex-derivatives","BTCF0:USTF0",1748872342308,1.1375003,103920.0,103910.0,0.81994015]
["bitfinex-derivatives","BTCF0:USTF0",1748872342505,1.38652354,103920.0,103910.0,0.81994015]
["bitfinex-derivatives","BTCF0:USTF0",1748872342815,1.38652354,103920.0,103910.0,0.32778015]
["bitfinex-derivatives","BTCF0:USTF0",1748872343013,1.38652354,103920.0,103910.0,0.82026015]
["bitfinex-derivatives","BTCF0:USTF0",1748872343713,1.53601243,103920.0,103910.0,0.82026015]
["bitfinex-derivatives","BTCF0:USTF0",1748872344416,0.99838889,103920.0,103910.0,0.82026015]
["bitfinex-derivatives","BTCF0:USTF0",1748872344711,0.48448889,103920.0,103910.0,1.16618339]
["bitfinex-derivatives","BTCF0:USTF0",1748872344898,0.53303247,103920.0,103910.0,1.57538339]
["bitfinex-derivatives","BTCF0:USTF0",1748872345103,0.263969,103920.0,103910.0,1.57538339]
["bitfinex-derivatives","BTCF0:USTF0",1748872345502,0.263969,103920.0,103910.0,1.61215113]
["bitfinex-derivatives","BTCF0:USTF0",1748872345503,0.2338318,103920.0,103910.0,1.61215113]
["bitfinex-derivatives","BTCF0:USTF0",1748872345703,0.21628507,103920.0,103910.0,1.61215113]
["bitfinex-derivatives","BTCF0:USTF0",1748872345903,0.21628507,103920.0,103910.0,1.92161539]
["bitfinex-derivatives","BTCF0:USTF0",1748872345904,0.06822507,103920.0,103910.0,1.92161539]
["bitfinex-derivatives","BTCF0:USTF0",1748872346205,0.32971829,103940.0,103930.0,0.1923498]
["bitfinex-derivatives","BTCF0:USTF0",1748872346206,0.11791336,103940.0,103930.0,0.1923498]
["bitfinex-derivatives","BTCF0:USTF0",1748872346409,0.11791336,103940.0,103930.0,2.91335706]
["bitfinex-derivatives","BTCF0:USTF0",1748872346410,0.14791336,103940.0,103930.0,2.91335706]
["bitfinex-derivatives","BTCF0:USTF0",1748872347002,0.14791336,103940.0,103930.0,2.66433382]
["bitfinex-derivatives","BTCF0:USTF0",1748872347203,0.14791336,103940.0,103930.0,2.91335706]
["bitfinex-derivatives","BTCF0:USTF0",1748872347617,0.14791336,103940.0,103930.0,3.00956905]
["bitfinex-derivatives","BTCF0:USTF0",1748872347618,0.03,103940.0,103930.0,3.00956905]
["bitfinex-derivatives","BTCF0:USTF0",1748872347916,0.44998149,103960.0,103950.0,0.1923128]
["bitfinex-derivatives","BTCF0:USTF0",1748872347917,0.3406252,103960.0,103950.0,0.1923128]
["bitfinex-derivatives","BTCF0:USTF0",1748872348106,0.2606252,103960.0,103950.0,1.42333604]
["bitfinex-derivatives","BTCF0:USTF0",1748872348506,0.2606252,103960.0,103950.0,1.43273604]
["bitfinex-derivatives","BTCF0:USTF0",1748872348706,0.12,103960.0,103950.0,1.43273604]
["bitfinex-derivatives","BTCF0:USTF0",1748872349207,0.123,103960.0,103950.0,1.04351604]
["bitfinex-derivatives","BTCF0:USTF0",1748872349408,0.123,103960.0,103950.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1748872349409,0.3192943,103960.0,103950.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1748872349598,0.66661754,103960.0,103950.0,1.14594]
["bitfinex-derivatives","BTCF0:USTF0",1748872350303,0.66661754,103960.0,103950.0,0.65498]
["bitfinex-derivatives","BTCF0:USTF0",1748872350608,0.66661754,103960.0,103950.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1748872350609,1.22741754,103960.0,103950.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1748872350810,1.22741754,103960.0,103950.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1748872351111,1.22741754,103960.0,103950.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1748872351317,1.22741754,103960.0,103950.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1748872351611,1.92263678,103960.0,103950.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1748872351808,1.78289799,103960.0,103950.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748872352114,1.78289799,103960.0,103950.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1748872352315,2.03192123,103960.0,103950.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748872352511,1.78289799,103960.0,103950.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748872352715,1.57361354,103960.0,103950.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748872353606,1.92263678,103960.0,103950.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1748872354210,0.54133604,103950.0,103940.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872354509,1.16683604,103950.0,103940.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872354713,1.51304004,103950.0,103940.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872355114,1.2640168,103950.0,103940.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872355311,0.8178128,103950.0,103940.0,0.19267501]
["bitfinex-derivatives","BTCF0:USTF0",1748872355515,0.8178128,103950.0,103940.0,0.68467501]
["bitfinex-derivatives","BTCF0:USTF0",1748872355516,1.07083604,103950.0,103940.0,0.68467501]
["bitfinex-derivatives","BTCF0:USTF0",1748872355812,1.07083604,103950.0,103940.0,0.04884371]
["bitfinex-derivatives","BTCF0:USTF0",1748872356008,1.41704004,103950.0,103940.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872356315,1.41704004,103950.0,103930.0,0.19446661]
["bitfinex-derivatives","BTCF0:USTF0",1748872356316,0.1923313,103940.0,103930.0,0.19446661]
["bitfinex-derivatives","BTCF0:USTF0",1748872356514,0.98315454,103940.0,103930.0,0.19446661]
["bitfinex-derivatives","BTCF0:USTF0",1748872356916,0.98315454,103940.0,103930.0,0.19466661]
["bitfinex-derivatives","BTCF0:USTF0",1748872357116,0.62235454,103940.0,103930.0,0.24740661]
["bitfinex-derivatives","BTCF0:USTF0",1748872357417,0.62235454,103940.0,103930.0,0.29680661]
["bitfinex-derivatives","BTCF0:USTF0",1748872357628,0.98315454,103940.0,103930.0,0.29680661]
["bitfinex-derivatives","BTCF0:USTF0",1748872357811,0.98415454,103940.0,103930.0,0.29780661]
["bitfinex-derivatives","BTCF0:USTF0",1748872358009,0.7351313,103940.0,103930.0,0.42784661]
["bitfinex-derivatives","BTCF0:USTF0",1748872358211,0.131,103940.0,103930.0,0.84044661]
["bitfinex-derivatives","BTCF0:USTF0",1748872358410,0.3233313,103940.0,103930.0,0.84044661]
["bitfinex-derivatives","BTCF0:USTF0",1748872358606,0.134,103940.0,103930.0,0.84044661]
["bitfinex-derivatives","BTCF0:USTF0",1748872359918,0.134,103940.0,103930.0,1.33344661]
["bitfinex-derivatives","BTCF0:USTF0",1748872360417,0.134,103940.0,103930.0,1.58246985]
["bitfinex-derivatives","BTCF0:USTF0",1748872360623,0.134,103940.0,103930.0,1.33344661]
["bitfinex-derivatives","BTCF0:USTF0",1748872361022,0.134,103940.0,103930.0,1.33324661]
["bitfinex-derivatives","BTCF0:USTF0",1748872361320,0.134,103940.0,103930.0,1.33344661]
["bitfinex-derivatives","BTCF0:USTF0",1748872362628,0.134,103940.0,103930.0,1.58246985]
["bitfinex-derivatives","BTCF0:USTF0",1748872363325,0.09595,103940.0,103930.0,1.58246985]
["bitfinex-derivatives","BTCF0:USTF0",1748872363511,0.34902074,103960.0,103950.0,0.19656244]
["bitfinex-derivatives","BTCF0:USTF0",1748872363711,0.26945184,103960.0,103950.0,1.16718568]
["bitfinex-derivatives","BTCF0:USTF0",1748872363925,0.12,103960.0,103950.0,1.93620568]
["bitfinex-derivatives","BTCF0:USTF0",1748872364221,0.12,103960.0,103950.0,1.68718244]
["bitfinex-derivatives","BTCF0:USTF0",1748872364409,0.12,103960.0,103950.0,1.93620568]
["bitfinex-derivatives","BTCF0:USTF0",1748872364724,0.12,103960.0,103950.0,2.3187405]
["bitfinex-derivatives","BTCF0:USTF0",1748872364725,0.03883,103960.0,103950.0,2.3187405]
["bitfinex-derivatives","BTCF0:USTF0",1748872364918,0.04483,103960.0,103950.0,2.3187405]
["bitfinex-derivatives","BTCF0:USTF0",1748872365120,0.11967659,103970.0,103960.0,0.1922944]
["bitfinex-derivatives","BTCF0:USTF0",1748872365121,0.06094934,103970.0,103960.0,0.1922944]
["bitfinex-derivatives","BTCF0:USTF0",1748872365322,0.002,103980.0,103970.0,0.1922759]
["bitfinex-derivatives","BTCF0:USTF0",1748872365524,0.09605,103980.0,103970.0,1.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1748872366026,0.09605,103980.0,103970.0,1.2709559]
["bitfinex-derivatives","BTCF0:USTF0",1748872366616,0.09605,103980.0,103970.0,1.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1748872366617,0.10005,103980.0,103970.0,1.51997914]
["bitfinex-derivatives","BTCF0:USTF0",1748872366922,0.10005,103980.0,103970.0,1.2709559]
["bitfinex-derivatives","BTCF0:USTF0",1748872367419,0.02311,103980.0,103970.0,1.90271626]
["bitfinex-derivatives","BTCF0:USTF0",1748872368217,0.004,103980.0,103970.0,1.90371626]
["bitfinex-derivatives","BTCF0:USTF0",1748872368410,0.004,103980.0,103970.0,1.95241626]
["bitfinex-derivatives","BTCF0:USTF0",1748872368411,0.0908358,103980.0,103970.0,1.95241626]
["bitfinex-derivatives","BTCF0:USTF0",1748872368617,0.002,104010.0,104000.0,0.1922203]
["bitfinex-derivatives","BTCF0:USTF0",1748872368823,0.142,104010.0,104000.0,2.86654601]
["bitfinex-derivatives","BTCF0:USTF0",1748872369125,0.342,104010.0,104000.0,3.09036404]
["bitfinex-derivatives","BTCF0:USTF0",1748872369518,0.342,104010.0,104000.0,2.8413408]
["bitfinex-derivatives","BTCF0:USTF0",1748872369717,0.78622514,104010.0,104000.0,0.5101]
["bitfinex-derivatives","BTCF0:USTF0",1748872370029,0.83472514,104010.0,104000.0,1.76382]
["bitfinex-derivatives","BTCF0:USTF0",1748872370327,0.88322514,104010.0,104000.0,1.76402]
["bitfinex-derivatives","BTCF0:USTF0",1748872370925,0.88522514,104010.0,104000.0,1.78209105]
["bitfinex-derivatives","BTCF0:USTF0",1748872371423,0.1922204,104000.0,103990.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872371728,0.1922204,104000.0,103990.0,0.49214371]
["bitfinex-derivatives","BTCF0:USTF0",1748872371729,1.34056688,104000.0,103990.0,0.49214371]
["bitfinex-derivatives","BTCF0:USTF0",1748872371922,1.68672688,104000.0,103990.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872372229,1.68672688,104000.0,103990.0,0.49250371]
["bitfinex-derivatives","BTCF0:USTF0",1748872372529,0.2895,104000.0,103990.0,0.70214268]
["bitfinex-derivatives","BTCF0:USTF0",1748872372728,0.4817203,104000.0,103990.0,0.83214268]
["bitfinex-derivatives","BTCF0:USTF0",1748872373020,1.09154354,104000.0,103990.0,0.92894268]
["bitfinex-derivatives","BTCF0:USTF0",1748872373729,1.09154354,104000.0,103990.0,0.81586251]
["bitfinex-derivatives","BTCF0:USTF0",1748872373913,1.09154354,104000.0,103990.0,0.62362371]
["bitfinex-derivatives","BTCF0:USTF0",1748872374110,1.09154354,104000.0,103990.0,0.81566251]
["bitfinex-derivatives","BTCF0:USTF0",1748872374317,1.09154354,104000.0,103990.0,0.81586251]
["bitfinex-derivatives","BTCF0:USTF0",1748872374521,1.09154354,104000.0,103990.0,0.62362371]
["bitfinex-derivatives","BTCF0:USTF0",1748872374720,1.09154354,104000.0,103990.0,0.81586251]
["bitfinex-derivatives","BTCF0:USTF0",1748872374911,0.73074354,104000.0,103990.0,0.81586251]
["bitfinex-derivatives","BTCF0:USTF0",1748872375114,1.09154354,104000.0,103990.0,0.81566251]
["bitfinex-derivatives","BTCF0:USTF0",1748872375316,1.09154354,104000.0,103990.0,0.83389449]
["bitfinex-derivatives","BTCF0:USTF0",1748872375619,1.09154354,104000.0,103990.0,0.81586251]
["bitfinex-derivatives","BTCF0:USTF0",1748872376023,1.09154354,104000.0,103990.0,0.86236251]
["bitfinex-derivatives","BTCF0:USTF0",1748872376714,1.09154354,104000.0,103990.0,0.37008251]
["bitfinex-derivatives","BTCF0:USTF0",1748872376920,1.09154354,104000.0,103990.0,0.81522251]
["bitfinex-derivatives","BTCF0:USTF0",1748872377219,1.09154354,104000.0,103990.0,0.68514251]
["bitfinex-derivatives","BTCF0:USTF0",1748872377425,1.09154354,104000.0,103990.0,0.68534251]
["bitfinex-derivatives","BTCF0:USTF0",1748872378619,1.09154354,104000.0,103990.0,0.70300397]
["bitfinex-derivatives","BTCF0:USTF0",1748872379015,1.09154354,104000.0,103990.0,0.69362317]
["bitfinex-derivatives","BTCF0:USTF0",1748872379219,1.09154354,104000.0,103990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872379421,1.34056678,104000.0,103990.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1748872379622,1.43672678,104000.0,103990.0,0.00503]
["bitfinex-derivatives","BTCF0:USTF0",1748872379928,1.43672678,104000.0,103990.0,0.49663]
["bitfinex-derivatives","BTCF0:USTF0",1748872380124,1.78672678,104000.0,103990.0,0.00523]
["bitfinex-derivatives","BTCF0:USTF0",1748872380326,1.78672678,104000.0,103980.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872380327,0.1922388,103990.0,103980.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872380527,0.1922573,103980.0,103970.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872380824,1.08088054,103980.0,103970.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872381023,1.17705654,103980.0,103970.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872381221,1.17705654,103980.0,103970.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748872381426,1.17705654,103980.0,103960.0,0.0021162]
["bitfinex-derivatives","BTCF0:USTF0",1748872381427,0.1922758,103970.0,103960.0,0.0021162]
["bitfinex-derivatives","BTCF0:USTF0",1748872381731,0.1922758,103970.0,103950.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872381732,0.1922943,103960.0,103950.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872381925,1.22994078,103960.0,103950.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872382118,0.1923128,103950.0,103940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748872382329,1.09093604,103950.0,103940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748872382624,1.18714004,103950.0,103940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748872382830,1.18714004,103950.0,103940.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1748872383030,1.18714004,103950.0,103940.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1748872383224,1.08814004,103950.0,103940.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1748872383424,1.28814004,103950.0,103940.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1748872383822,1.28814004,103950.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872383823,0.1923312,103940.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872384023,1.09305444,103940.0,103930.0,0.00226052]
["bitfinex-derivatives","BTCF0:USTF0",1748872384221,1.08926644,103940.0,103930.0,0.01669052]
["bitfinex-derivatives","BTCF0:USTF0",1748872385527,1.23840806,103940.0,103930.0,0.01669052]
["bitfinex-derivatives","BTCF0:USTF0",1748872385727,1.23940806,103940.0,103930.0,0.21204032]
["bitfinex-derivatives","BTCF0:USTF0",1748872385933,1.23940806,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872386232,1.06554945,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872386424,1.31457269,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872387030,1.36167269,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872387830,1.21253107,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872389224,1.11631907,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872389626,1.33170525,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872389938,1.26253107,103940.0,103930.0,0.01969052]
["bitfinex-derivatives","BTCF0:USTF0",1748872390432,1.21253107,103940.0,103930.0,0.01989052]
["bitfinex-derivatives","BTCF0:USTF0",1748872390935,1.33166871,103940.0,103930.0,0.01989052]
["bitfinex-derivatives","BTCF0:USTF0",1748872391132,1.21253107,103940.0,103930.0,0.01989052]
["bitfinex-derivatives","BTCF0:USTF0",1748872391326,1.33165265,103940.0,103930.0,0.01989052]
["bitfinex-derivatives","BTCF0:USTF0",1748872392135,0.34812158,103940.0,103930.0,1.08054356]
["bitfinex-derivatives","BTCF0:USTF0",1748872392336,0.1819,103940.0,103930.0,1.54014356]
["bitfinex-derivatives","BTCF0:USTF0",1748872392635,0.3742313,103940.0,103930.0,0.92093504]
["bitfinex-derivatives","BTCF0:USTF0",1748872392829,0.3742313,103940.0,103930.0,0.43185504]
["bitfinex-derivatives","BTCF0:USTF0",1748872393025,0.3742313,103940.0,103930.0,1.28165504]
["bitfinex-derivatives","BTCF0:USTF0",1748872393426,0.3742313,103940.0,103930.0,0.43185504]
["bitfinex-derivatives","BTCF0:USTF0",1748872393628,0.3742313,103940.0,103930.0,0.92041504]
["bitfinex-derivatives","BTCF0:USTF0",1748872393935,0.3742313,103940.0,103930.0,0.92061504]
["bitfinex-derivatives","BTCF0:USTF0",1748872394130,0.3742313,103940.0,103930.0,0.92057504]
["bitfinex-derivatives","BTCF0:USTF0",1748872394542,0.3233313,103940.0,103930.0,0.92057504]
["bitfinex-derivatives","BTCF0:USTF0",1748872395040,0.3752313,103940.0,103930.0,0.92057504]
["bitfinex-derivatives","BTCF0:USTF0",1748872395238,0.62425454,103940.0,103930.0,0.72814524]
["bitfinex-derivatives","BTCF0:USTF0",1748872395427,0.3752313,103940.0,103930.0,0.92049494]
["bitfinex-derivatives","BTCF0:USTF0",1748872395734,0.3752313,103940.0,103930.0,0.72794524]
["bitfinex-derivatives","BTCF0:USTF0",1748872395931,0.3752313,103940.0,103930.0,0.23950524]
["bitfinex-derivatives","BTCF0:USTF0",1748872396129,0.3752313,103940.0,103930.0,0.72766524]
["bitfinex-derivatives","BTCF0:USTF0",1748872396435,0.3752313,103940.0,103930.0,0.72786524]
["bitfinex-derivatives","BTCF0:USTF0",1748872396635,0.3752313,103940.0,103930.0,0.92021504]
["bitfinex-derivatives","BTCF0:USTF0",1748872397137,0.3233313,103940.0,103930.0,1.53003828]
["bitfinex-derivatives","BTCF0:USTF0",1748872397328,0.131,103940.0,103930.0,1.53003828]
["bitfinex-derivatives","BTCF0:USTF0",1748872397633,0.0511,103940.0,103930.0,1.87625027]
["bitfinex-derivatives","BTCF0:USTF0",1748872398627,0.2434309,103940.0,103930.0,1.62625027]
["bitfinex-derivatives","BTCF0:USTF0",1748872398828,0.2434309,103940.0,103930.0,1.87625027]
["bitfinex-derivatives","BTCF0:USTF0",1748872398829,0.0511,103940.0,103930.0,1.87625027]
["bitfinex-derivatives","BTCF0:USTF0",1748872399044,0.02372001,103940.0,103930.0,1.87625027]
["bitfinex-derivatives","BTCF0:USTF0",1748872399226,0.21014371,103960.0,103950.0,0.1923124]
["bitfinex-derivatives","BTCF0:USTF0",1748872399227,0.19649671,103960.0,103950.0,0.1923124]
["bitfinex-derivatives","BTCF0:USTF0",1748872399534,0.06,103960.0,103950.0,1.51636714]
["bitfinex-derivatives","BTCF0:USTF0",1748872399733,0.06,103960.0,103950.0,1.87716714]
["bitfinex-derivatives","BTCF0:USTF0",1748872400337,0.2542938,103960.0,103950.0,1.5800673]
["bitfinex-derivatives","BTCF0:USTF0",1748872400525,0.4516223,103960.0,103950.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1748872400728,0.4516223,103960.0,103950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1748872400729,0.75034554,103960.0,103950.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1748872400928,0.4532454,103960.0,103950.0,0.8634123]
["bitfinex-derivatives","BTCF0:USTF0",1748872401139,0.4035454,103960.0,103950.0,0.8634123]
["bitfinex-derivatives","BTCF0:USTF0",1748872401436,0.4035454,103960.0,103950.0,0.8632123]
["bitfinex-derivatives","BTCF0:USTF0",1748872401437,0.2562938,103960.0,103950.0,0.8632123]
["bitfinex-derivatives","BTCF0:USTF0",1748872401632,0.2562938,103960.0,103950.0,1.2240123]
["bitfinex-derivatives","BTCF0:USTF0",1748872401831,0.2562938,103960.0,103950.0,1.2242123]
["bitfinex-derivatives","BTCF0:USTF0",1748872402138,0.2562938,103960.0,103950.0,0.8627723]
["bitfinex-derivatives","BTCF0:USTF0",1748872402329,0.3082938,103960.0,103950.0,0.8627723]
["bitfinex-derivatives","BTCF0:USTF0",1748872402530,0.3082938,103960.0,103950.0,0.93908923]
["bitfinex-derivatives","BTCF0:USTF0",1748872403338,0.3082938,103960.0,103950.0,0.17331693]
["bitfinex-derivatives","BTCF0:USTF0",1748872403339,0.91811704,103960.0,103950.0,0.17331693]
["bitfinex-derivatives","BTCF0:USTF0",1748872403537,1.02131704,103960.0,103950.0,0.12201693]
["bitfinex-derivatives","BTCF0:USTF0",1748872403739,1.02131704,103960.0,103950.0,0.60949693]
["bitfinex-derivatives","BTCF0:USTF0",1748872403940,1.02131704,103960.0,103950.0,0.60969693]
["bitfinex-derivatives","BTCF0:USTF0",1748872404142,1.02131704,103960.0,103940.0,0.32705621]
["bitfinex-derivatives","BTCF0:USTF0",1748872404143,0.1923123,103950.0,103940.0,0.32705621]
["bitfinex-derivatives","BTCF0:USTF0",1748872404343,0.67633554,103950.0,103940.0,0.94465621]
["bitfinex-derivatives","BTCF0:USTF0",1748872404845,0.182,103950.0,103940.0,0.94465621]
["bitfinex-derivatives","BTCF0:USTF0",1748872405142,0.3743126,103950.0,103940.0,0.94465621]
["bitfinex-derivatives","BTCF0:USTF0",1748872405641,0.62333584,103950.0,103940.0,0.94465621]
["bitfinex-derivatives","BTCF0:USTF0",1748872405844,0.67633584,103950.0,103940.0,0.94417621]
["bitfinex-derivatives","BTCF0:USTF0",1748872406040,0.67633584,103950.0,103940.0,0.66620371]
["bitfinex-derivatives","BTCF0:USTF0",1748872406041,1.03913584,103950.0,103940.0,0.66620371]
["bitfinex-derivatives","BTCF0:USTF0",1748872406233,0.67833584,103950.0,103940.0,0.37177481]
["bitfinex-derivatives","BTCF0:USTF0",1748872406441,1.03913584,103950.0,103940.0,0.17944371]
["bitfinex-derivatives","BTCF0:USTF0",1748872406638,1.03913584,103950.0,103940.0,0.85837481]
["bitfinex-derivatives","BTCF0:USTF0",1748872407246,1.03913584,103950.0,103940.0,0.17944371]
["bitfinex-derivatives","BTCF0:USTF0",1748872407452,1.03913584,103950.0,103940.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872407647,1.03913584,103950.0,103940.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748872407847,1.03913584,103950.0,103940.0,0.61562371]
["bitfinex-derivatives","BTCF0:USTF0",1748872408048,1.03913584,103950.0,103940.0,0.61554371]
["bitfinex-derivatives","BTCF0:USTF0",1748872408242,1.03913584,103950.0,103940.0,0.32107481]
["bitfinex-derivatives","BTCF0:USTF0",1748872408452,1.03913584,103950.0,103940.0,0.61538371]
["bitfinex-derivatives","BTCF0:USTF0",1748872408652,1.03913584,103950.0,103940.0,0.80759481]
["bitfinex-derivatives","BTCF0:USTF0",1748872408856,1.03913584,103950.0,103940.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872409159,1.18869784,103950.0,103940.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748872409462,1.28490184,103950.0,103940.0,0.00134371]
["bitfinex-derivatives","BTCF0:USTF0",1748872409645,1.63490184,103950.0,103940.0,0.00114371]
["bitfinex-derivatives","BTCF0:USTF0",1748872409845,0.1923311,103940.0,103930.0,0.00636635]
["bitfinex-derivatives","BTCF0:USTF0",1748872410044,1.03565434,103940.0,103930.0,0.00636635]
["bitfinex-derivatives","BTCF0:USTF0",1748872410451,1.03565434,103940.0,103930.0,0.00656635]
["bitfinex-derivatives","BTCF0:USTF0",1748872411052,1.03565434,103940.0,103930.0,0.00856635]
["bitfinex-derivatives","BTCF0:USTF0",1748872411660,1.03565434,103940.0,103930.0,0.20091595]
["bitfinex-derivatives","BTCF0:USTF0",1748872412250,1.18534013,103940.0,103930.0,0.20091595]
["bitfinex-derivatives","BTCF0:USTF0",1748872412656,1.18634013,103940.0,103930.0,0.20191595]
["bitfinex-derivatives","BTCF0:USTF0",1748872413058,1.23954013,103940.0,103930.0,0.20191595]
["bitfinex-derivatives","BTCF0:USTF0",1748872413360,1.08985434,103940.0,103930.0,0.00956635]
["bitfinex-derivatives","BTCF0:USTF0",1748872413950,1.2395252,103940.0,103930.0,0.20191605]
["bitfinex-derivatives","BTCF0:USTF0",1748872414147,1.2395252,103940.0,103930.0,0.20922605]
["bitfinex-derivatives","BTCF0:USTF0",1748872414354,1.2395252,103940.0,103930.0,0.69466605]
["bitfinex-derivatives","BTCF0:USTF0",1748872414660,1.08985434,103940.0,103930.0,0.69466605]
["bitfinex-derivatives","BTCF0:USTF0",1748872414861,0.72905434,103940.0,103930.0,0.25782605]
["bitfinex-derivatives","BTCF0:USTF0",1748872415157,0.72905434,103940.0,103930.0,0.87054605]
["bitfinex-derivatives","BTCF0:USTF0",1748872415158,0.43736693,103940.0,103930.0,0.87054605]
["bitfinex-derivatives","BTCF0:USTF0",1748872415456,1.44890817,103940.0,103930.0,0.90764605]
["bitfinex-derivatives","BTCF0:USTF0",1748872415654,1.08810817,103940.0,103930.0,0.87054605]
["bitfinex-derivatives","BTCF0:USTF0",1748872415852,0.87872137,103940.0,103930.0,0.87054605]
["bitfinex-derivatives","BTCF0:USTF0",1748872416656,0.30394267,103940.0,103930.0,0.90764605]
["bitfinex-derivatives","BTCF0:USTF0",1748872416957,0.3765312,103940.0,103930.0,0.22997635]
["bitfinex-derivatives","BTCF0:USTF0",1748872417259,0.82582137,103940.0,103930.0,0.87018605]
["bitfinex-derivatives","BTCF0:USTF0",1748872417459,0.87872137,103940.0,103930.0,0.25782605]
["bitfinex-derivatives","BTCF0:USTF0",1748872417652,0.87872137,103940.0,103930.0,0.87014605]
["bitfinex-derivatives","BTCF0:USTF0",1748872417855,0.87872137,103940.0,103930.0,0.67787635]
["bitfinex-derivatives","BTCF0:USTF0",1748872418253,1.23952137,103940.0,103930.0,0.14427635]
["bitfinex-derivatives","BTCF0:USTF0",1748872418563,1.23952137,103940.0,103930.0,0.62879635]
["bitfinex-derivatives","BTCF0:USTF0",1748872418763,1.08985444,103940.0,103930.0,0.62899635]
["bitfinex-derivatives","BTCF0:USTF0",1748872418961,1.08985444,103940.0,103930.0,0.62891635]
["bitfinex-derivatives","BTCF0:USTF0",1748872419152,1.08985444,103940.0,103930.0,0.62863635]
["bitfinex-derivatives","BTCF0:USTF0",1748872419464,1.08985444,103940.0,103930.0,0.62907635]
["bitfinex-derivatives","BTCF0:USTF0",1748872422059,1.08985444,103940.0,103930.0,0.01667635]
["bitfinex-derivatives","BTCF0:USTF0",1748872422363,1.08985444,103940.0,103920.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872422364,0.2923497,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872422553,1.0111497,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872422748,1.35639694,103930.0,103920.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872422956,0.9111497,103930.0,103920.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748872423153,1.11017294,103930.0,103920.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748872423564,1.11017294,103930.0,103920.0,0.19256821]
["bitfinex-derivatives","BTCF0:USTF0",1748872423770,1.11017294,103930.0,103920.0,0.32000821]
["bitfinex-derivatives","BTCF0:USTF0",1748872424067,1.11017294,103930.0,103920.0,0.32100821]
["bitfinex-derivatives","BTCF0:USTF0",1748872424068,1.11217294,103930.0,103920.0,0.32100821]
["bitfinex-derivatives","BTCF0:USTF0",1748872424251,1.11217294,103930.0,103920.0,0.12864001]
["bitfinex-derivatives","BTCF0:USTF0",1748872424663,0.8631497,103930.0,103920.0,0.12864001]
["bitfinex-derivatives","BTCF0:USTF0",1748872424854,1.11217294,103930.0,103920.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1748872425062,1.30839694,103930.0,103920.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748872425364,1.30839694,103930.0,103920.0,0.00120001]
["bitfinex-derivatives","BTCF0:USTF0",1748872425565,1.30839694,103930.0,103910.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1748872425566,0.1923679,103920.0,103910.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1748872425772,1.16199114,103920.0,103910.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1748872426656,1.16199114,103920.0,103910.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1748872427258,0.1923864,103910.0,103900.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1748872427461,1.10770964,103910.0,103900.0,0.19452232]
["bitfinex-derivatives","BTCF0:USTF0",1748872427657,1.10770964,103910.0,103900.0,0.00231742]
["bitfinex-derivatives","BTCF0:USTF0",1748872429064,1.10870964,103910.0,103900.0,0.00331742]
["bitfinex-derivatives","BTCF0:USTF0",1748872429264,1.18752331,103910.0,103900.0,0.00631742]
["bitfinex-derivatives","BTCF0:USTF0",1748872429866,1.18752331,103910.0,103900.0,0.49139742]
["bitfinex-derivatives","BTCF0:USTF0",1748872430266,1.18752331,103910.0,103900.0,0.00631742]
["bitfinex-derivatives","BTCF0:USTF0",1748872430564,1.18752331,103910.0,103900.0,0.61859742]
["bitfinex-derivatives","BTCF0:USTF0",1748872431469,1.18752331,103910.0,103900.0,0.61867742]
["bitfinex-derivatives","BTCF0:USTF0",1748872433672,1.18752331,103910.0,103900.0,0.67027742]
["bitfinex-derivatives","BTCF0:USTF0",1748872433973,1.18752331,103910.0,103900.0,0.18535742]
["bitfinex-derivatives","BTCF0:USTF0",1748872434275,1.18752331,103910.0,103900.0,0.66983742]
["bitfinex-derivatives","BTCF0:USTF0",1748872434668,1.18752331,103910.0,103900.0,0.05791742]
["bitfinex-derivatives","BTCF0:USTF0",1748872434873,1.18752331,103910.0,103900.0,0.67035742]
["bitfinex-derivatives","BTCF0:USTF0",1748872435262,0.57770007,103910.0,103900.0,0.86276232]
["bitfinex-derivatives","BTCF0:USTF0",1748872435460,0.57770007,103910.0,103900.0,0.16061742]
["bitfinex-derivatives","BTCF0:USTF0",1748872435673,1.18752331,103910.0,103900.0,0.67039742]
["bitfinex-derivatives","BTCF0:USTF0",1748872435865,1.18752331,103910.0,103900.0,0.66923742]
["bitfinex-derivatives","BTCF0:USTF0",1748872436272,1.18752331,103910.0,103900.0,0.86164262]
["bitfinex-derivatives","BTCF0:USTF0",1748872437171,0.93850007,103910.0,103900.0,0.86164262]
["bitfinex-derivatives","BTCF0:USTF0",1748872437372,0.52430007,103910.0,103900.0,1.22244262]
["bitfinex-derivatives","BTCF0:USTF0",1748872437672,0.201,103910.0,103900.0,1.54714771]
["bitfinex-derivatives","BTCF0:USTF0",1748872438267,0.541,103910.0,103900.0,1.51067841]
["bitfinex-derivatives","BTCF0:USTF0",1748872438468,0.541,103910.0,103900.0,1.54714771]
["bitfinex-derivatives","BTCF0:USTF0",1748872438779,0.69028231,103930.0,103910.0,0.19662394]
["bitfinex-derivatives","BTCF0:USTF0",1748872438780,0.1923682,103920.0,103910.0,0.19662394]
["bitfinex-derivatives","BTCF0:USTF0",1748872438967,0.7423682,103920.0,103910.0,0.66082394]
["bitfinex-derivatives","BTCF0:USTF0",1748872439368,0.7443682,103920.0,103910.0,0.66082394]
["bitfinex-derivatives","BTCF0:USTF0",1748872439873,0.7443682,103920.0,103910.0,0.66182394]
["bitfinex-derivatives","BTCF0:USTF0",1748872440073,0.553,103920.0,103910.0,0.66182394]
["bitfinex-derivatives","BTCF0:USTF0",1748872440270,0.553,103920.0,103910.0,0.69850801]
["bitfinex-derivatives","BTCF0:USTF0",1748872440271,0.7453682,103920.0,103910.0,0.69850801]
["bitfinex-derivatives","BTCF0:USTF0",1748872440474,1.41079144,103920.0,103910.0,0.91187624]
["bitfinex-derivatives","BTCF0:USTF0",1748872440676,1.2156682,103920.0,103910.0,0.91207624]
["bitfinex-derivatives","BTCF0:USTF0",1748872440878,1.46469144,103920.0,103910.0,0.96427624]
["bitfinex-derivatives","BTCF0:USTF0",1748872441169,0.8009682,103920.0,103910.0,1.32487624]
["bitfinex-derivatives","BTCF0:USTF0",1748872441375,0.8009682,103920.0,103910.0,0.71423624]
["bitfinex-derivatives","BTCF0:USTF0",1748872441574,0.8009682,103920.0,103910.0,1.32559624]
["bitfinex-derivatives","BTCF0:USTF0",1748872441775,0.6086,103920.0,103910.0,1.32559624]
["bitfinex-derivatives","BTCF0:USTF0",1748872441974,0.6086,103920.0,103910.0,2.66653948]
["bitfinex-derivatives","BTCF0:USTF0",1748872441975,0.553,103920.0,103910.0,2.66653948]
["bitfinex-derivatives","BTCF0:USTF0",1748872442173,0.553,103920.0,103910.0,3.04945555]
["bitfinex-derivatives","BTCF0:USTF0",1748872442764,0.3816,103920.0,103910.0,3.06171397]
["bitfinex-derivatives","BTCF0:USTF0",1748872442981,0.3816,103920.0,103910.0,2.81269073]
["bitfinex-derivatives","BTCF0:USTF0",1748872443275,0.3816,103920.0,103910.0,3.06171397]
["bitfinex-derivatives","BTCF0:USTF0",1748872443780,0.3816,103920.0,103910.0,3.13901467]
["bitfinex-derivatives","BTCF0:USTF0",1748872444175,0.533,103920.0,103910.0,3.09007218]
["bitfinex-derivatives","BTCF0:USTF0",1748872444776,0.533,103920.0,103910.0,3.12672693]
["bitfinex-derivatives","BTCF0:USTF0",1748872445087,0.533,103920.0,103910.0,2.64164693]
["bitfinex-derivatives","BTCF0:USTF0",1748872445375,0.7253682,103920.0,103910.0,2.14262369]
["bitfinex-derivatives","BTCF0:USTF0",1748872445582,0.533,103920.0,103910.0,2.45437099]
["bitfinex-derivatives","BTCF0:USTF0",1748872445765,0.533,103920.0,103910.0,2.41791624]
["bitfinex-derivatives","BTCF0:USTF0",1748872445766,0.6384,103920.0,103910.0,2.41791624]
["bitfinex-derivatives","BTCF0:USTF0",1748872446286,0.6384,103920.0,103910.0,2.11876954]
["bitfinex-derivatives","BTCF0:USTF0",1748872446287,1.07979144,103920.0,103910.0,2.11876954]
["bitfinex-derivatives","BTCF0:USTF0",1748872446470,1.07979144,103920.0,103910.0,1.27224954]
["bitfinex-derivatives","BTCF0:USTF0",1748872446670,1.07979144,103920.0,103910.0,0.13152954]
["bitfinex-derivatives","BTCF0:USTF0",1748872446671,1.44059144,103920.0,103910.0,0.13152954]
["bitfinex-derivatives","BTCF0:USTF0",1748872446881,1.55059144,103920.0,103910.0,0.13172954]
["bitfinex-derivatives","BTCF0:USTF0",1748872447070,1.79961468,103920.0,103910.0,0.14284954]
["bitfinex-derivatives","BTCF0:USTF0",1748872447382,1.79961468,103920.0,103910.0,0.62880954]
["bitfinex-derivatives","BTCF0:USTF0",1748872447675,1.79961468,103920.0,103910.0,0.54290954]
["bitfinex-derivatives","BTCF0:USTF0",1748872447977,1.79961468,103920.0,103910.0,0.06159908]
["bitfinex-derivatives","BTCF0:USTF0",1748872450683,1.79961468,103920.0,103910.0,0.54659908]
["bitfinex-derivatives","BTCF0:USTF0",1748872451575,1.3015682,103920.0,103910.0,0.69283624]
["bitfinex-derivatives","BTCF0:USTF0",1748872451771,1.54059144,103920.0,103910.0,0.69283624]
["bitfinex-derivatives","BTCF0:USTF0",1748872452082,1.17979144,103920.0,103910.0,0.69283624]
["bitfinex-derivatives","BTCF0:USTF0",1748872452281,1.07979144,103920.0,103910.0,0.69283624]
["bitfinex-derivatives","BTCF0:USTF0",1748872452471,0.6384,103920.0,103910.0,0.78483624]
["bitfinex-derivatives","BTCF0:USTF0",1748872452674,0.6384,103920.0,103910.0,1.20203624]
["bitfinex-derivatives","BTCF0:USTF0",1748872453075,0.003,103920.0,103910.0,1.83394623]
["bitfinex-derivatives","BTCF0:USTF0",1748872453273,0.58105883,103920.0,103910.0,1.83394623]
["bitfinex-derivatives","BTCF0:USTF0",1748872453880,0.31638621,103920.0,103910.0,1.79729148]
["bitfinex-derivatives","BTCF0:USTF0",1748872454081,0.20169992,103940.0,103930.0,0.1923497]
["bitfinex-derivatives","BTCF0:USTF0",1748872454282,0.3508937,103950.0,103940.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1748872454283,0.59991694,103950.0,103940.0,0.1923312]
["bitfinex-derivatives","BTCF0:USTF0",1748872454483,1.06771694,103950.0,103930.0,1.95228475]
["bitfinex-derivatives","BTCF0:USTF0",1748872454689,0.44135444,103940.0,103930.0,1.45276]
["bitfinex-derivatives","BTCF0:USTF0",1748872454885,0.96135444,103940.0,103930.0,2.2586297]
["bitfinex-derivatives","BTCF0:USTF0",1748872455084,0.96535444,103940.0,103930.0,1.8989897]
["bitfinex-derivatives","BTCF0:USTF0",1748872455280,0.96535444,103940.0,103930.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1748872455490,1.47488443,103940.0,103930.0,1.70688]
["bitfinex-derivatives","BTCF0:USTF0",1748872455698,1.47488443,103940.0,103930.0,1.70668]
["bitfinex-derivatives","BTCF0:USTF0",1748872455882,0.1923497,103930.0,103920.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872456081,1.60840293,103930.0,103920.0,0.00014371]
["bitfinex-derivatives","BTCF0:USTF0",1748872456282,1.60840293,103930.0,103920.0,0.00034371]
["bitfinex-derivatives","BTCF0:USTF0",1748872456686,1.60840293,103930.0,103910.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1748872456687,0.1923682,103920.0,103910.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1748872456892,1.44842143,103920.0,103910.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1748872457076,1.44842143,103920.0,103910.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1748872457487,1.77339459,103920.0,103910.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1748872457688,1.77339459,103920.0,103910.0,0.01556954]
["bitfinex-derivatives","BTCF0:USTF0",1748872457885,1.77439459,103920.0,103910.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1748872458091,1.92439459,103920.0,103910.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1748872458989,1.44942143,103920.0,103910.0,0.01576954]
["bitfinex-derivatives","BTCF0:USTF0",1748872459196,1.44942143,103920.0,103840.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1748872459197,0.3608,103870.0,103840.0,0.06349086]
["bitfinex-derivatives","BTCF0:USTF0",1748872459487,0.3608,103870.0,103820.0,0.4576098]
["bitfinex-derivatives","BTCF0:USTF0",1748872459488,0.09622999,103840.0,103820.0,0.4576098]
["bitfinex-derivatives","BTCF0:USTF0",1748872459687,0.52,103840.0,103830.0,1.21816]
["bitfinex-derivatives","BTCF0:USTF0",1748872459885,0.52,103840.0,103830.0,1.2844146]
["bitfinex-derivatives","BTCF0:USTF0",1748872459886,0.52695589,103840.0,103830.0,1.2844146]
["bitfinex-derivatives","BTCF0:USTF0",1748872460085,0.52695589,103840.0,103830.0,1.9583746]
["bitfinex-derivatives","BTCF0:USTF0",1748872460287,0.52695589,103840.0,103830.0,1.3412146]
["bitfinex-derivatives","BTCF0:USTF0",1748872460486,0.52795589,103840.0,103830.0,1.3412146]
["bitfinex-derivatives","BTCF0:USTF0",1748872460693,0.52795589,103840.0,103830.0,1.9584146]
["bitfinex-derivatives","BTCF0:USTF0",1748872461093,0.52695589,103840.0,103830.0,1.15068]
["bitfinex-derivatives","BTCF0:USTF0",1748872461295,0.52795589,103840.0,103830.0,1.4694946]
["bitfinex-derivatives","BTCF0:USTF0",1748872461488,0.52795589,103840.0,103830.0,1.9601346]
["bitfinex-derivatives","BTCF0:USTF0",1748872461687,0.52795589,103840.0,103830.0,1.9599346]
["bitfinex-derivatives","BTCF0:USTF0",1748872461892,0.52895589,103840.0,103830.0,1.4023546]
["bitfinex-derivatives","BTCF0:USTF0",1748872462097,0.77797913,103840.0,103830.0,1.4023545]
["bitfinex-derivatives","BTCF0:USTF0",1748872462297,1.08227189,103840.0,103830.0,1.71646]
["bitfinex-derivatives","BTCF0:USTF0",1748872462598,0.88975589,103840.0,103830.0,0.1996745]
["bitfinex-derivatives","BTCF0:USTF0",1748872462791,0.88975589,103840.0,103830.0,1.9089145]
["bitfinex-derivatives","BTCF0:USTF0",1748872462992,1.08227199,103840.0,103830.0,1.9089145]
["bitfinex-derivatives","BTCF0:USTF0",1748872463396,1.08227199,103840.0,103830.0,1.71638]
["bitfinex-derivatives","BTCF0:USTF0",1748872463595,1.08227199,103840.0,103830.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1748872463596,1.42752522,103840.0,103830.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1748872463787,1.10752522,103840.0,103830.0,0.62454]
["bitfinex-derivatives","BTCF0:USTF0",1748872464097,0.85850188,103840.0,103830.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1748872464295,0.85850188,103840.0,103830.0,1.06597784]
["bitfinex-derivatives","BTCF0:USTF0",1748872464296,0.20895589,103840.0,103830.0,1.06597784]
["bitfinex-derivatives","BTCF0:USTF0",1748872464496,0.13296326,103840.0,103830.0,1.88318584]
["bitfinex-derivatives","BTCF0:USTF0",1748872464703,0.11585323,103840.0,103830.0,1.88318584]
["bitfinex-derivatives","BTCF0:USTF0",1748872464994,0.3608,103870.0,103830.0,1.69065124]
["bitfinex-derivatives","BTCF0:USTF0",1748872465200,0.3608,103870.0,103860.0,0.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1748872465201,0.5308,103870.0,103860.0,0.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1748872465386,0.5308,103870.0,103860.0,1.9024789]
["bitfinex-derivatives","BTCF0:USTF0",1748872465593,0.5308,103870.0,103860.0,2.0138789]
["bitfinex-derivatives","BTCF0:USTF0",1748872465787,0.5308,103870.0,103860.0,1.9587789]
["bitfinex-derivatives","BTCF0:USTF0",1748872466094,0.87605323,103870.0,103860.0,1.9067589]
["bitfinex-derivatives","BTCF0:USTF0",1748872466295,0.87605323,103870.0,103860.0,1.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1748872466296,0.62802999,103870.0,103860.0,1.9079589]
["bitfinex-derivatives","BTCF0:USTF0",1748872466500,0.62802999,103870.0,103860.0,2.0189589]
["bitfinex-derivatives","BTCF0:USTF0",1748872466795,0.171,103870.0,103860.0,1.9489589]
["bitfinex-derivatives","BTCF0:USTF0",1748872467003,0.173,103870.0,103860.0,1.9489589]
["bitfinex-derivatives","BTCF0:USTF0",1748872467898,0.171,103870.0,103860.0,1.9489589]
["bitfinex-derivatives","BTCF0:USTF0",1748872468203,0.173,103870.0,103860.0,1.9499589]
["bitfinex-derivatives","BTCF0:USTF0",1748872468400,1.08151363,103870.0,103860.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748872468589,0.192479,103860.0,103850.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872468797,1.09853223,103860.0,103850.0,0.62202443]
["bitfinex-derivatives","BTCF0:USTF0",1748872469589,0.5608,103860.0,103850.0,0.81452193]
["bitfinex-derivatives","BTCF0:USTF0",1748872469798,0.65702999,103860.0,103850.0,0.81552193]
["bitfinex-derivatives","BTCF0:USTF0",1748872470003,0.65802999,103860.0,103850.0,0.87192193]
["bitfinex-derivatives","BTCF0:USTF0",1748872470201,0.201,103860.0,103850.0,0.55466517]
["bitfinex-derivatives","BTCF0:USTF0",1748872470396,0.201,103860.0,103850.0,1.17634517]
["bitfinex-derivatives","BTCF0:USTF0",1748872470719,0.202,103860.0,103850.0,1.38440993]
["bitfinex-derivatives","BTCF0:USTF0",1748872470891,0.86872324,103860.0,103850.0,0.67930443]
["bitfinex-derivatives","BTCF0:USTF0",1748872471196,0.812179,103860.0,103850.0,1.09366443]
["bitfinex-derivatives","BTCF0:USTF0",1748872471402,0.2589,103860.0,103850.0,1.71542443]
["bitfinex-derivatives","BTCF0:USTF0",1748872471597,0.451379,103860.0,103850.0,1.71526443]
["bitfinex-derivatives","BTCF0:USTF0",1748872471798,0.96170899,103860.0,103850.0,1.22378443]
["bitfinex-derivatives","BTCF0:USTF0",1748872472106,0.96170869,103860.0,103850.0,1.71494443]
["bitfinex-derivatives","BTCF0:USTF0",1748872472297,0.96170869,103860.0,103850.0,1.71506443]
["bitfinex-derivatives","BTCF0:USTF0",1748872472490,0.60090869,103860.0,103850.0,1.09366443]
["bitfinex-derivatives","BTCF0:USTF0",1748872472693,0.96170869,103860.0,103850.0,1.09366443]
["bitfinex-derivatives","BTCF0:USTF0",1748872472904,0.96170869,103860.0,103840.0,0.00211864]
["bitfinex-derivatives","BTCF0:USTF0",1748872472905,0.1924971,103850.0,103840.0,0.00211864]
["bitfinex-derivatives","BTCF0:USTF0",1748872473196,0.1925156,103840.0,103830.0,1.09546]
["bitfinex-derivatives","BTCF0:USTF0",1748872473396,0.1925156,103840.0,103830.0,1.71758]
["bitfinex-derivatives","BTCF0:USTF0",1748872473397,1.25889753,103840.0,103830.0,1.71758]
["bitfinex-derivatives","BTCF0:USTF0",1748872473704,1.25889753,103840.0,103830.0,1.17741026]
["bitfinex-derivatives","BTCF0:USTF0",1748872473893,1.25889753,103840.0,103830.0,1.66929026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474093,1.25889753,103840.0,103830.0,1.04729026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474302,1.25889753,103840.0,103830.0,1.66933026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474602,1.25989753,103840.0,103830.0,1.67021026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474798,1.25989753,103840.0,103830.0,1.67001026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474998,1.25989753,103840.0,103830.0,1.67321026]
["bitfinex-derivatives","BTCF0:USTF0",1748872474999,0.94174559,103840.0,103830.0,1.67321026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475191,1.26089753,103840.0,103830.0,1.67301026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475391,1.26089753,103840.0,103830.0,1.18141026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475392,0.94174559,103840.0,103830.0,1.18141026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475591,0.94174559,103840.0,103830.0,1.77995026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475592,0.4847101,103840.0,103830.0,1.77995026]
["bitfinex-derivatives","BTCF0:USTF0",1748872475795,0.58094009,103840.0,103830.0,1.77995026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476003,0.58094009,103840.0,103830.0,1.67349026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476004,1.26089203,103840.0,103830.0,1.67349026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476205,0.94174009,103840.0,103830.0,1.05129026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476404,0.94174009,103840.0,103830.0,1.67341026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476700,0.58093989,103840.0,103830.0,1.67341026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476895,0.58093989,103840.0,103830.0,1.78011026]
["bitfinex-derivatives","BTCF0:USTF0",1748872476896,0.94173989,103840.0,103830.0,1.78011026]
["bitfinex-derivatives","BTCF0:USTF0",1748872477091,0.94173989,103840.0,103830.0,1.15819026]
["bitfinex-derivatives","BTCF0:USTF0",1748872477297,0.94173989,103840.0,103830.0,1.23455026]
["bitfinex-derivatives","BTCF0:USTF0",1748872477494,0.94173989,103840.0,103830.0,1.72703026]
["bitfinex-derivatives","BTCF0:USTF0",1748872478201,0.74922999,103840.0,103830.0,1.72703026]
["bitfinex-derivatives","BTCF0:USTF0",1748872478406,0.94173999,103840.0,103830.0,1.72703026]
["bitfinex-derivatives","BTCF0:USTF0",1748872478992,0.38842999,103840.0,103830.0,1.91955886]
["bitfinex-derivatives","BTCF0:USTF0",1748872479197,0.38842999,103840.0,103830.0,1.78223026]
["bitfinex-derivatives","BTCF0:USTF0",1748872479605,0.38842999,103840.0,103830.0,1.97475906]
["bitfinex-derivatives","BTCF0:USTF0",1748872479804,0.2922,103840.0,103830.0,1.97475906]
["bitfinex-derivatives","BTCF0:USTF0",1748872480305,0.2922,103840.0,103830.0,1.78223026]
["bitfinex-derivatives","BTCF0:USTF0",1748872480605,0.38842999,103840.0,103830.0,1.97475846]
["bitfinex-derivatives","BTCF0:USTF0",1748872480808,0.2922,103840.0,103830.0,1.78223026]
["bitfinex-derivatives","BTCF0:USTF0",1748872481105,0.2922,103840.0,103830.0,1.18165026]
["bitfinex-derivatives","BTCF0:USTF0",1748872481106,0.94173939,103840.0,103830.0,1.18165026]
["bitfinex-derivatives","BTCF0:USTF0",1748872481405,0.94173939,103840.0,103830.0,1.67525026]
["bitfinex-derivatives","BTCF0:USTF0",1748872481602,0.74922999,103840.0,103830.0,1.67505026]
["bitfinex-derivatives","BTCF0:USTF0",1748872481797,0.58093939,103840.0,103830.0,1.67525026]
["bitfinex-derivatives","BTCF0:USTF0",1748872482107,0.38842999,103840.0,103830.0,1.15909026]
["bitfinex-derivatives","BTCF0:USTF0",1748872482402,0.2922,103840.0,103830.0,1.97581816]
["bitfinex-derivatives","BTCF0:USTF0",1748872482599,0.2922,103840.0,103830.0,1.97581826]
["bitfinex-derivatives","BTCF0:USTF0",1748872483103,0.4847095,103840.0,103830.0,1.78329026]
["bitfinex-derivatives","BTCF0:USTF0",1748872483304,0.94173949,103840.0,103830.0,1.10529026]
["bitfinex-derivatives","BTCF0:USTF0",1748872483499,0.94173949,103840.0,103830.0,1.67553026]
["bitfinex-derivatives","BTCF0:USTF0",1748872483897,0.94173949,103840.0,103830.0,1.67573026]
["bitfinex-derivatives","BTCF0:USTF0",1748872484410,0.74922999,103840.0,103830.0,1.67525026]
["bitfinex-derivatives","BTCF0:USTF0",1748872484611,0.58094089,103840.0,103830.0,1.67525026]
["bitfinex-derivatives","BTCF0:USTF0",1748872484814,0.58094089,103840.0,103830.0,1.67549026]
["bitfinex-derivatives","BTCF0:USTF0",1748872485113,0.2922,103840.0,103830.0,1.60481786]
["bitfinex-derivatives","BTCF0:USTF0",1748872485316,0.2922,103840.0,103830.0,2.34477786]
["bitfinex-derivatives","BTCF0:USTF0",1748872485317,0.38186929,103840.0,103830.0,2.34477786]
["bitfinex-derivatives","BTCF0:USTF0",1748872485504,0.27166929,103840.0,103830.0,2.34473786]
["bitfinex-derivatives","BTCF0:USTF0",1748872487212,0.32596929,103840.0,103830.0,2.34473786]
["bitfinex-derivatives","BTCF0:USTF0",1748872488210,0.27166929,103840.0,103830.0,2.34473786]
["bitfinex-derivatives","BTCF0:USTF0",1748872488404,0.27166929,103840.0,103830.0,2.6638898]
["bitfinex-derivatives","BTCF0:USTF0",1748872488608,0.27166929,103840.0,103830.0,2.6749898]
["bitfinex-derivatives","BTCF0:USTF0",1748872488814,0.26766722,103840.0,103830.0,2.6749898]
["bitfinex-derivatives","BTCF0:USTF0",1748872489513,0.26766722,103840.0,103830.0,2.3600874]
["bitfinex-derivatives","BTCF0:USTF0",1748872489713,0.26766722,103840.0,103830.0,1.7252674]
["bitfinex-derivatives","BTCF0:USTF0",1748872489911,0.26766722,103840.0,103830.0,2.3486674]
["bitfinex-derivatives","BTCF0:USTF0",1748872490111,0.26766722,103840.0,103830.0,2.3484674]
["bitfinex-derivatives","BTCF0:USTF0",1748872490314,0.26766722,103840.0,103830.0,2.3486674]
["bitfinex-derivatives","BTCF0:USTF0",1748872490810,0.26766722,103840.0,103830.0,2.7094674]
["bitfinex-derivatives","BTCF0:USTF0",1748872491015,0.26766722,103840.0,103830.0,2.7205674]
["bitfinex-derivatives","BTCF0:USTF0",1748872491515,0.26766722,103840.0,103830.0,3.06845373]
["bitfinex-derivatives","BTCF0:USTF0",1748872491716,0.17799793,103840.0,103830.0,3.36247402]
["bitfinex-derivatives","BTCF0:USTF0",1748872492316,0.17799793,103840.0,103830.0,3.3624732]
["bitfinex-derivatives","BTCF0:USTF0",1748872492512,0.17799793,103840.0,103830.0,3.43797912]
["bitfinex-derivatives","BTCF0:USTF0",1748872492912,0.17799793,103840.0,103830.0,3.3624732]
["bitfinex-derivatives","BTCF0:USTF0",1748872493815,0.15349757,103840.0,103830.0,3.3624732]
["bitfinex-derivatives","BTCF0:USTF0",1748872494012,0.15345757,103840.0,103830.0,3.3624732]
["bitfinex-derivatives","BTCF0:USTF0",1748872494517,0.15345757,103840.0,103830.0,3.36247005]
["bitfinex-derivatives","BTCF0:USTF0",1748872494719,0.14085756,103840.0,103830.0,3.36247005]
["bitfinex-derivatives","BTCF0:USTF0",1748872495319,0.07355656,103840.0,103830.0,3.36247005]
["bitfinex-derivatives","BTCF0:USTF0",1748872495525,0.067301,103840.0,103830.0,3.36247005]
["bitfinex-derivatives","BTCF0:USTF0",1748872495722,0.067301,103840.0,103830.0,2.86923005]
["bitfinex-derivatives","BTCF0:USTF0",1748872496021,0.067301,103840.0,103830.0,3.36039005]
["bitfinex-derivatives","BTCF0:USTF0",1748872496611,0.0191418,103840.0,103830.0,3.36039005]
["bitfinex-derivatives","BTCF0:USTF0",1748872496815,0.00014443,103850.0,103840.0,0.1925088]
["bitfinex-derivatives","BTCF0:USTF0",1748872497009,0.18014443,103850.0,103840.0,1.21460345]
["bitfinex-derivatives","BTCF0:USTF0",1748872497213,0.18014443,103850.0,103840.0,1.31089945]
["bitfinex-derivatives","BTCF0:USTF0",1748872497612,0.15730819,103850.0,103840.0,1.31089945]
["bitfinex-derivatives","BTCF0:USTF0",1748872497814,0.15830819,103850.0,103840.0,1.31289945]
["bitfinex-derivatives","BTCF0:USTF0",1748872498419,0.15830819,103850.0,103840.0,0.94080112]
["bitfinex-derivatives","BTCF0:USTF0",1748872498622,0.15930819,103850.0,103840.0,1.43184112]
["bitfinex-derivatives","BTCF0:USTF0",1748872498919,0.15930819,103850.0,103840.0,0.6532572]
["bitfinex-derivatives","BTCF0:USTF0",1748872498920,0.21390819,103850.0,103840.0,0.6532572]
["bitfinex-derivatives","BTCF0:USTF0",1748872499111,0.26880819,103850.0,103840.0,0.24818]
["bitfinex-derivatives","BTCF0:USTF0",1748872499316,0.41537748,103850.0,103840.0,0.9308088]
["bitfinex-derivatives","BTCF0:USTF0",1748872499511,0.32570819,103850.0,103840.0,0.9310088]
["bitfinex-derivatives","BTCF0:USTF0",1748872499720,0.32570819,103850.0,103840.0,1.54318713]
["bitfinex-derivatives","BTCF0:USTF0",1748872499926,0.32570819,103850.0,103840.0,1.54338713]
["bitfinex-derivatives","BTCF0:USTF0",1748872500121,0.41537748,103850.0,103840.0,1.54338713]
["bitfinex-derivatives","BTCF0:USTF0",1748872500420,0.21620819,103850.0,103840.0,1.54338713]
["bitfinex-derivatives","BTCF0:USTF0",1748872500610,0.57620819,103850.0,103840.0,1.54338713]
["bitfinex-derivatives","BTCF0:USTF0",1748872501021,0.57620819,103850.0,103840.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1748872501022,0.63080819,103850.0,103840.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1748872501222,0.63080819,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748872501223,1.21944611,103850.0,103840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748872501413,1.06409777,103850.0,103840.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1748872501613,1.58680681,103850.0,103840.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1748872501816,1.09398754,103850.0,103840.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1748872502019,0.68570819,103850.0,103840.0,1.42760743]
["bitfinex-derivatives","BTCF0:USTF0",1748872502219,0.68570819,103850.0,103840.0,1.54380743]
["bitfinex-derivatives","BTCF0:USTF0",1748872502220,0.77564012,103850.0,103840.0,1.54380743]
["bitfinex-derivatives","BTCF0:USTF0",1748872502415,0.77564012,103850.0,103840.0,1.2922291]
["bitfinex-derivatives","BTCF0:USTF0",1748872502612,0.68570819,103850.0,103840.0,1.2922291]
["bitfinex-derivatives","BTCF0:USTF0",1748872503516,0.77564012,103850.0,103840.0,1.2922291]
["bitfinex-derivatives","BTCF0:USTF0",1748872503717,0.77564012,103850.0,103840.0,1.29235087]
["bitfinex-derivatives","BTCF0:USTF0",1748872504414,0.77564012,103850.0,103840.0,1.5439292]
["bitfinex-derivatives","BTCF0:USTF0",1748872504625,0.51930819,103850.0,103840.0,1.0207052]
["bitfinex-derivatives","BTCF0:USTF0",1748872504820,0.51930819,103850.0,103840.0,1.23299087]
["bitfinex-derivatives","BTCF0:USTF0",1748872504821,0.57560819,103850.0,103840.0,1.23299087]
["bitfinex-derivatives","BTCF0:USTF0",1748872505025,0.63150819,103850.0,103840.0,1.28739087]
["bitfinex-derivatives","BTCF0:USTF0",1748872505411,0.63150819,103850.0,103840.0,1.28759087]
["bitfinex-derivatives","BTCF0:USTF0",1748872505616,0.81767011,103850.0,103840.0,0.13705131]
["bitfinex-derivatives","BTCF0:USTF0",1748872505817,1.65216637,103850.0,103840.0,0.13705131]
["bitfinex-derivatives","BTCF0:USTF0",1748872506026,1.53260731,103850.0,103840.0,0.53703131]
["bitfinex-derivatives","BTCF0:USTF0",1748872506329,1.53260731,103850.0,103840.0,0.04735131]
["bitfinex-derivatives","BTCF0:USTF0",1748872506628,1.68205613,103850.0,103840.0,0.04715131]
["bitfinex-derivatives","BTCF0:USTF0",1748872506831,1.68205613,103850.0,103840.0,0.53779131]
["bitfinex-derivatives","BTCF0:USTF0",1748872508035,1.68205613,103850.0,103840.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748872508223,1.237987,103850.0,103840.0,0.62408954]
["bitfinex-derivatives","BTCF0:USTF0",1748872508419,1.68205683,103850.0,103840.0,0.62408954]
["bitfinex-derivatives","BTCF0:USTF0",1748872508628,1.68205683,103850.0,103840.0,0.62412954]
["bitfinex-derivatives","BTCF0:USTF0",1748872509416,1.68205683,103850.0,103840.0,0.13392954]
["bitfinex-derivatives","BTCF0:USTF0",1748872509624,1.68205683,103850.0,103840.0,0.62348954]
["bitfinex-derivatives","BTCF0:USTF0",1748872509824,1.68205683,103850.0,103840.0,0.62368954]
["bitfinex-derivatives","BTCF0:USTF0",1748872511021,1.4304785,103850.0,103840.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872511320,1.68205683,103850.0,103840.0,0.62380954]
["bitfinex-derivatives","BTCF0:USTF0",1748872511726,1.4304785,103850.0,103840.0,0.62380954]
["bitfinex-derivatives","BTCF0:USTF0",1748872512516,1.68205683,103850.0,103840.0,0.62380954]
["bitfinex-derivatives","BTCF0:USTF0",1748872513532,1.78205683,103850.0,103840.0,0.13392954]
["bitfinex-derivatives","BTCF0:USTF0",1748872513721,1.4304785,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872513922,1.68205683,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872514329,1.79205683,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872514824,1.4304785,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872515040,1.68205683,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872515723,1.4304785,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872515925,1.77205683,103850.0,103840.0,0.62488954]
["bitfinex-derivatives","BTCF0:USTF0",1748872516426,1.77205683,103850.0,103840.0,0.63932954]
["bitfinex-derivatives","BTCF0:USTF0",1748872516625,1.5204785,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872516929,1.77205683,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872517729,1.5204785,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872518234,1.77205683,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872518828,1.68205683,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872519134,1.82205683,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872519738,1.5704785,103850.0,103840.0,0.64092954]
["bitfinex-derivatives","BTCF0:USTF0",1748872520536,1.82205683,103850.0,103840.0,0.63984954]
["bitfinex-derivatives","BTCF0:USTF0",1748872520923,1.78205683,103850.0,103840.0,0.63984954]
["bitfinex-derivatives","BTCF0:USTF0",1748872521124,1.68205683,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872521330,1.63260801,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872521727,1.78259583,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872521938,1.63260801,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872522123,1.78259583,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872522522,1.68259583,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872522829,1.79259583,103850.0,103840.0,0.63992954]
["bitfinex-derivatives","BTCF0:USTF0",1748872523029,1.78259583,103850.0,103840.0,0.63972954]
["bitfinex-derivatives","BTCF0:USTF0",1748872523245,1.78259583,103850.0,103840.0,0.63968954]
["bitfinex-derivatives","BTCF0:USTF0",1748872523433,1.5310175,103850.0,103840.0,0.14836954]
["bitfinex-derivatives","BTCF0:USTF0",1748872523633,1.72890401,103850.0,103840.0,0.51076954]
["bitfinex-derivatives","BTCF0:USTF0",1748872523835,1.47732568,103850.0,103840.0,0.51096954]
["bitfinex-derivatives","BTCF0:USTF0",1748872524041,1.47732568,103850.0,103840.0,0.51076954]
["bitfinex-derivatives","BTCF0:USTF0",1748872524042,1.72890401,103850.0,103840.0,0.51076954]
["bitfinex-derivatives","BTCF0:USTF0",1748872524241,1.82890401,103850.0,103840.0,0.51096954]
["bitfinex-derivatives","BTCF0:USTF0",1748872524931,1.82890401,103850.0,103840.0,0.51080954]
["bitfinex-derivatives","BTCF0:USTF0",1748872525131,1.82890401,103850.0,103840.0,0.51060954]
["bitfinex-derivatives","BTCF0:USTF0",1748872525341,1.82890401,103850.0,103840.0,0.51080954]
["bitfinex-derivatives","BTCF0:USTF0",1748872525535,1.82890401,103850.0,103840.0,0.51060954]
["bitfinex-derivatives","BTCF0:USTF0",1748872525536,1.72890401,103850.0,103840.0,0.51060954]
["bitfinex-derivatives","BTCF0:USTF0",1748872525835,2.03813236,103850.0,103840.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1748872526043,2.03813236,103850.0,103810.0,0.03016533]
["bitfinex-derivatives","BTCF0:USTF0",1748872526044,0.0481327,103840.0,103810.0,0.03016533]
["bitfinex-derivatives","BTCF0:USTF0",1748872526234,0.0481327,103840.0,103800.0,0.47729414]
["bitfinex-derivatives","BTCF0:USTF0",1748872526235,0.28880269,103810.0,103800.0,0.47729414]
["bitfinex-derivatives","BTCF0:USTF0",1748872526428,0.6533727,103810.0,103800.0,0.14705445]
["bitfinex-derivatives","BTCF0:USTF0",1748872526628,0.6533727,103810.0,103780.0,0.49459987]
["bitfinex-derivatives","BTCF0:USTF0",1748872526629,0.1926098,103790.0,103780.0,0.00211987]
["bitfinex-derivatives","BTCF0:USTF0",1748872526833,0.1926098,103790.0,103780.0,0.49463987]
["bitfinex-derivatives","BTCF0:USTF0",1748872526834,1.95576359,103790.0,103780.0,0.49463987]
["bitfinex-derivatives","BTCF0:USTF0",1748872527037,1.95576359,103790.0,103780.0,0.55383987]
["bitfinex-derivatives","BTCF0:USTF0",1748872527038,1.89478813,103790.0,103780.0,0.55383987]
["bitfinex-derivatives","BTCF0:USTF0",1748872527231,1.76478813,103790.0,103780.0,0.55403987]
["bitfinex-derivatives","BTCF0:USTF0",1748872527427,0.73972072,103790.0,103780.0,1.1281266]
["bitfinex-derivatives","BTCF0:USTF0",1748872527626,0.73972072,103790.0,103780.0,0.68391987]
["bitfinex-derivatives","BTCF0:USTF0",1748872527832,1.04152072,103790.0,103780.0,0.79491987]
["bitfinex-derivatives","BTCF0:USTF0",1748872528029,0.74972357,103790.0,103780.0,1.5999266]
["bitfinex-derivatives","BTCF0:USTF0",1748872528228,0.65984098,103790.0,103780.0,0.75125987]
["bitfinex-derivatives","BTCF0:USTF0",1748872528535,0.77160331,103790.0,103780.0,1.77793108]
["bitfinex-derivatives","BTCF0:USTF0",1748872528735,0.56187974,103790.0,103780.0,1.77793108]
["bitfinex-derivatives","BTCF0:USTF0",1748872529436,0.38167974,103790.0,103780.0,1.07530027]
["bitfinex-derivatives","BTCF0:USTF0",1748872529631,0.38167974,103790.0,103780.0,1.6996786]
["bitfinex-derivatives","BTCF0:USTF0",1748872529632,0.58287974,103790.0,103780.0,1.6996786]
["bitfinex-derivatives","BTCF0:USTF0",1748872529832,0.58287974,103790.0,103780.0,1.6997186]
["bitfinex-derivatives","BTCF0:USTF0",1748872530133,0.77548934,103790.0,103780.0,0.17551987]
["bitfinex-derivatives","BTCF0:USTF0",1748872530333,0.77548934,103790.0,103780.0,1.35158807]
["bitfinex-derivatives","BTCF0:USTF0",1748872530334,0.73046233,103790.0,103780.0,1.35158807]
["bitfinex-derivatives","BTCF0:USTF0",1748872530637,0.67276233,103790.0,103780.0,1.9639664]
["bitfinex-derivatives","BTCF0:USTF0",1748872530848,0.58287974,103790.0,103780.0,1.9639664]
["bitfinex-derivatives","BTCF0:USTF0",1748872531145,0.58287974,103790.0,103780.0,1.9637664]
["bitfinex-derivatives","BTCF0:USTF0",1748872531438,0.58287974,103790.0,103780.0,1.9663264]
["bitfinex-derivatives","BTCF0:USTF0",1748872531645,0.58287974,103790.0,103780.0,1.35374807]
["bitfinex-derivatives","BTCF0:USTF0",1748872531845,0.77548934,103790.0,103780.0,1.16115987]
["bitfinex-derivatives","BTCF0:USTF0",1748872532034,0.83318934,103790.0,103780.0,1.16095987]
["bitfinex-derivatives","BTCF0:USTF0",1748872532231,0.64057974,103790.0,103780.0,0.72894807]
["bitfinex-derivatives","BTCF0:USTF0",1748872532550,0.58287974,103790.0,103780.0,1.6050864]
["bitfinex-derivatives","BTCF0:USTF0",1748872532743,0.47300308,103790.0,103780.0,2.0622384]
["bitfinex-derivatives","BTCF0:USTF0",1748872533040,0.44642283,103790.0,103780.0,1.6876784]
["bitfinex-derivatives","BTCF0:USTF0",1748872533248,0.31230309,103790.0,103780.0,2.35628968]
["bitfinex-derivatives","BTCF0:USTF0",1748872533433,0.562,103790.0,103780.0,2.40526276]
["bitfinex-derivatives","BTCF0:USTF0",1748872533944,0.11592,103790.0,103780.0,2.41526276]
["bitfinex-derivatives","BTCF0:USTF0",1748872534246,0.12184098,103830.0,103820.0,0.1925539]
["bitfinex-derivatives","BTCF0:USTF0",1748872534550,0.32294639,103860.0,103830.0,0.0481298]
["bitfinex-derivatives","BTCF0:USTF0",1748872534737,0.6378,103880.0,103870.0,0.1924612]
["bitfinex-derivatives","BTCF0:USTF0",1748872534938,0.657,103880.0,103870.0,1.1781812]
["bitfinex-derivatives","BTCF0:USTF0",1748872535141,0.657,103880.0,103870.0,1.48935953]
["bitfinex-derivatives","BTCF0:USTF0",1748872535438,0.8494427,103880.0,103870.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1748872535636,1.10102103,103880.0,103870.0,0.67226512]
["bitfinex-derivatives","BTCF0:USTF0",1748872535942,0.8524427,103880.0,103870.0,0.04758512]
["bitfinex-derivatives","BTCF0:USTF0",1748872536138,1.46482103,103880.0,103870.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1748872536329,0.1924613,103870.0,103860.0,1.14744443]
["bitfinex-derivatives","BTCF0:USTF0",1748872536535,1.2351613,103870.0,103860.0,1.77248443]
["bitfinex-derivatives","BTCF0:USTF0",1748872536737,1.2351613,103870.0,103860.0,1.14744443]
["bitfinex-derivatives","BTCF0:USTF0",1748872537041,1.2351613,103870.0,103860.0,1.96512423]
["bitfinex-derivatives","BTCF0:USTF0",1748872537247,1.2351613,103870.0,103860.0,2.02522423]
["bitfinex-derivatives","BTCF0:USTF0",1748872537248,1.0427,103870.0,103860.0,2.02522423]
["bitfinex-derivatives","BTCF0:USTF0",1748872537443,0.57,103870.0,103860.0,2.27700256]
["bitfinex-derivatives","BTCF0:USTF0",1748872537640,0.57,103870.0,103860.0,2.63780256]
["bitfinex-derivatives","BTCF0:USTF0",1748872537941,0.57,103870.0,103860.0,2.38830423]
["bitfinex-derivatives","BTCF0:USTF0",1748872537942,0.573,103870.0,103860.0,2.38830423]
["bitfinex-derivatives","BTCF0:USTF0",1748872538443,0.576,103870.0,103860.0,2.43708688]
["bitfinex-derivatives","BTCF0:USTF0",1748872538943,0.576,103870.0,103860.0,2.68866521]
["bitfinex-derivatives","BTCF0:USTF0",1748872539243,0.576,103870.0,103860.0,2.78494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872539541,0.006,103870.0,103860.0,2.78494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872539747,0.476,103870.0,103860.0,3.05494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872539937,0.476,103870.0,103860.0,3.03494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872541037,0.116,103870.0,103860.0,3.03494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872541238,0.496,103870.0,103860.0,3.03494521]
["bitfinex-derivatives","BTCF0:USTF0",1748872541541,0.496,103870.0,103860.0,2.83188727]
["bitfinex-derivatives","BTCF0:USTF0",1748872541934,0.496,103870.0,103860.0,2.83208727]
["bitfinex-derivatives","BTCF0:USTF0",1748872542533,0.496,103870.0,103860.0,2.83130471]
["bitfinex-derivatives","BTCF0:USTF0",1748872542835,0.496,103870.0,103860.0,2.03684688]
["bitfinex-derivatives","BTCF0:USTF0",1748872543046,0.496,103870.0,103860.0,2.53216688]
["bitfinex-derivatives","BTCF0:USTF0",1748872543436,0.186,103870.0,103860.0,2.78374521]
["bitfinex-derivatives","BTCF0:USTF0",1748872543739,0.1110752,103870.0,103860.0,3.68118848]
["bitfinex-derivatives","BTCF0:USTF0",1748872544046,0.1110752,103870.0,103860.0,3.85118848]
["bitfinex-derivatives","BTCF0:USTF0",1748872544047,0.0363143,103870.0,103860.0,3.85118848]
["bitfinex-derivatives","BTCF0:USTF0",1748872544241,0.0547,103900.0,103890.0,0.1924247]
["bitfinex-derivatives","BTCF0:USTF0",1748872544437,0.5647,103900.0,103890.0,1.1783847]
["bitfinex-derivatives","BTCF0:USTF0",1748872544641,0.5647,103900.0,103890.0,1.2930847]
["bitfinex-derivatives","BTCF0:USTF0",1748872545334,0.5647,103900.0,103890.0,0.9322847]
["bitfinex-derivatives","BTCF0:USTF0",1748872545537,0.5677,103900.0,103890.0,1.2940847]
["bitfinex-derivatives","BTCF0:USTF0",1748872546436,0.5707,103900.0,103890.0,1.2940847]
["bitfinex-derivatives","BTCF0:USTF0",1748872546634,0.516,103900.0,103890.0,1.64191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872547451,0.516,103900.0,103890.0,1.89191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872547452,0.48749,103900.0,103890.0,1.89191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872547645,0.006,103900.0,103890.0,1.89191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872547941,0.006,103900.0,103890.0,1.90191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872547942,0.06786251,103900.0,103890.0,1.90191503]
["bitfinex-derivatives","BTCF0:USTF0",1748872548247,0.00014443,103910.0,103900.0,0.1924062]
["bitfinex-derivatives","BTCF0:USTF0",1748872548541,0.00014443,103910.0,103900.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1748872548542,0.49014443,103910.0,103900.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1748872548735,0.49014443,103910.0,103900.0,2.3252062]
["bitfinex-derivatives","BTCF0:USTF0",1748872548937,0.66484443,103910.0,103900.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1748872549144,0.66484443,103910.0,103900.0,2.3252862]
["bitfinex-derivatives","BTCF0:USTF0",1748872549343,0.66484443,103910.0,103900.0,1.9646862]
["bitfinex-derivatives","BTCF0:USTF0",1748872549542,0.66484443,103910.0,103900.0,2.0241862]
["bitfinex-derivatives","BTCF0:USTF0",1748872549742,0.66484443,103910.0,103900.0,1.5303062]
["bitfinex-derivatives","BTCF0:USTF0",1748872549743,0.66684443,103910.0,103900.0,1.5303062]
["bitfinex-derivatives","BTCF0:USTF0",1748872549948,0.66684443,103910.0,103900.0,1.9645662]
["bitfinex-derivatives","BTCF0:USTF0",1748872550147,0.34684443,103910.0,103900.0,1.9645662]
["bitfinex-derivatives","BTCF0:USTF0",1748872550344,0.34884443,103910.0,103900.0,1.9644062]
["bitfinex-derivatives","BTCF0:USTF0",1748872550646,0.34884443,103910.0,103900.0,1.9642062]
["bitfinex-derivatives","BTCF0:USTF0",1748872550950,0.34884443,103910.0,103900.0,1.9644062]
["bitfinex-derivatives","BTCF0:USTF0",1748872551244,0.34884443,103910.0,103900.0,2.21598453]
["bitfinex-derivatives","BTCF0:USTF0",1748872551452,0.29064443,103910.0,103900.0,2.57710453]
["bitfinex-derivatives","BTCF0:USTF0",1748872551753,0.17414443,103910.0,103900.0,2.63190453]
["bitfinex-derivatives","BTCF0:USTF0",1748872552747,0.004,103910.0,103900.0,2.77814453]
["bitfinex-derivatives","BTCF0:USTF0",1748872552942,0.17,103930.0,103920.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1748872553150,0.17,103930.0,103920.0,1.21192783]
["bitfinex-derivatives","BTCF0:USTF0",1748872553151,0.2,103930.0,103920.0,1.21192783]
["bitfinex-derivatives","BTCF0:USTF0",1748872553355,0.2578,103930.0,103920.0,0.9601895]
["bitfinex-derivatives","BTCF0:USTF0",1748872553542,0.3178,103930.0,103920.0,1.0166895]
["bitfinex-derivatives","BTCF0:USTF0",1748872553743,0.3178,103930.0,103920.0,1.0168895]
["bitfinex-derivatives","BTCF0:USTF0",1748872554050,0.3178,103930.0,103920.0,1.26866783]
["bitfinex-derivatives","BTCF0:USTF0",1748872554249,0.3178,103930.0,103920.0,1.68656783]
["bitfinex-derivatives","BTCF0:USTF0",1748872554444,0.3178,103930.0,103920.0,1.68856783]
["bitfinex-derivatives","BTCF0:USTF0",1748872554650,0.3178,103930.0,103920.0,1.67918409]
["bitfinex-derivatives","BTCF0:USTF0",1748872555546,0.2578,103930.0,103920.0,1.67918409]
["bitfinex-derivatives","BTCF0:USTF0",1748872555747,0.2578,103930.0,103920.0,1.75493079]
["bitfinex-derivatives","BTCF0:USTF0",1748872555938,0.2578,103930.0,103920.0,1.75437079]
["bitfinex-derivatives","BTCF0:USTF0",1748872556344,0.2618,103930.0,103920.0,1.75437079]
["bitfinex-derivatives","BTCF0:USTF0",1748872556741,0.151003,103930.0,103920.0,2.10217312]
["bitfinex-derivatives","BTCF0:USTF0",1748872556947,0.3608,103970.0,103960.0,0.1922913]
["bitfinex-derivatives","BTCF0:USTF0",1748872557252,0.86257833,103970.0,103960.0,0.8156913]
["bitfinex-derivatives","BTCF0:USTF0",1748872557753,0.611,103970.0,103960.0,0.8156913]
["bitfinex-derivatives","BTCF0:USTF0",1748872558053,0.2542,103970.0,103960.0,0.80318198]
["bitfinex-derivatives","BTCF0:USTF0",1748872558354,0.2542,103970.0,103960.0,1.22068198]
["bitfinex-derivatives","BTCF0:USTF0",1748872558545,0.2542,103970.0,103960.0,0.85988198]
["bitfinex-derivatives","BTCF0:USTF0",1748872559753,0.2542,103970.0,103960.0,1.23508198]
["bitfinex-derivatives","BTCF0:USTF0",1748872560253,0.3699,103970.0,103960.0,1.23508198]
["bitfinex-derivatives","BTCF0:USTF0",1748872560654,0.81375143,103970.0,103960.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1748872560848,0.98227833,103970.0,103960.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1748872561047,0.98227833,103970.0,103960.0,0.8299316]
["bitfinex-derivatives","BTCF0:USTF0",1748872561247,0.98227833,103970.0,103960.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1748872561449,1.17455143,103970.0,103960.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1748872561648,1.52069243,103970.0,103960.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1748872561846,1.3653021,103970.0,103960.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1748872562051,1.61688043,103970.0,103960.0,0.62352]
["bitfinex-derivatives","BTCF0:USTF0",1748872562352,1.61688043,103970.0,103960.0,0.67167567]
["bitfinex-derivatives","BTCF0:USTF0",1748872562657,0.98227833,103970.0,103960.0,0.86396717]
["bitfinex-derivatives","BTCF0:USTF0",1748872562856,1.42455133,103970.0,103960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872563056,1.77231766,103970.0,103960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872563361,0.1922915,103960.0,103950.0,0.62466443]
["bitfinex-derivatives","BTCF0:USTF0",1748872563559,0.80237833,103960.0,103950.0,0.81697443]
["bitfinex-derivatives","BTCF0:USTF0",1748872564060,0.99466983,103960.0,103950.0,0.62466443]
["bitfinex-derivatives","BTCF0:USTF0",1748872564261,0.80237833,103960.0,103950.0,0.62430443]
["bitfinex-derivatives","BTCF0:USTF0",1748872564457,0.99466983,103960.0,103950.0,0.62430443]
["bitfinex-derivatives","BTCF0:USTF0",1748872564658,0.99666983,103960.0,103950.0,0.62430443]
["bitfinex-derivatives","BTCF0:USTF0",1748872564962,0.86367833,103960.0,103950.0,0.80723091]
["bitfinex-derivatives","BTCF0:USTF0",1748872565562,0.6121,103960.0,103950.0,0.80723091]
["bitfinex-derivatives","BTCF0:USTF0",1748872566059,0.6121,103960.0,103950.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1748872566569,0.3078,103960.0,103950.0,0.81571]
["bitfinex-derivatives","BTCF0:USTF0",1748872566763,0.3078,103960.0,103950.0,1.54018833]
["bitfinex-derivatives","BTCF0:USTF0",1748872566970,0.3078,103960.0,103950.0,1.59578833]
["bitfinex-derivatives","BTCF0:USTF0",1748872567167,0.55937833,103960.0,103950.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748872567356,0.55937833,103960.0,103950.0,0.81531]
["bitfinex-derivatives","BTCF0:USTF0",1748872567556,0.92017833,103960.0,103950.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1748872567766,0.6686,103960.0,103950.0,0.81551]
["bitfinex-derivatives","BTCF0:USTF0",1748872568062,0.6686,103960.0,103950.0,0.81543]
["bitfinex-derivatives","BTCF0:USTF0",1748872568270,1.11246993,103960.0,103950.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1748872568457,1.11246993,103960.0,103950.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1748872568653,1.16054353,103960.0,103950.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1748872568858,1.16054353,103960.0,103950.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1748872569057,1.11246993,103960.0,103950.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1748872569263,0.92017833,103960.0,103950.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1748872569464,0.92017833,103960.0,103950.0,0.8154301]
["bitfinex-derivatives","BTCF0:USTF0",1748872569666,1.11246993,103960.0,103950.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1748872569864,1.11246993,103960.0,103950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872570161,1.11246993,103960.0,103950.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1748872570462,0.8608916,103960.0,103950.0,0.62256]
["bitfinex-derivatives","BTCF0:USTF0",1748872570668,1.11246993,103960.0,103950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872570859,1.11246993,103960.0,103950.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1748872571057,0.1923101,103950.0,103940.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872571262,0.71,103950.0,103940.0,0.81483303]
["bitfinex-derivatives","BTCF0:USTF0",1748872571760,0.71,103950.0,103940.0,0.81503303]
["bitfinex-derivatives","BTCF0:USTF0",1748872572060,0.71,103950.0,103940.0,0.19267303]
["bitfinex-derivatives","BTCF0:USTF0",1748872572255,0.71,103950.0,103940.0,0.81483303]
["bitfinex-derivatives","BTCF0:USTF0",1748872573058,0.71,103950.0,103940.0,0.81683303]
["bitfinex-derivatives","BTCF0:USTF0",1748872573254,0.3492,103950.0,103940.0,0.81683303]
["bitfinex-derivatives","BTCF0:USTF0",1748872573464,0.3492,103950.0,103940.0,0.93703303]
["bitfinex-derivatives","BTCF0:USTF0",1748872574556,0.3492,103950.0,103940.0,0.44547303]
["bitfinex-derivatives","BTCF0:USTF0",1748872574863,0.3492,103950.0,103940.0,0.93603303]
["bitfinex-derivatives","BTCF0:USTF0",1748872575072,0.3492,103950.0,103940.0,0.98467042]
["bitfinex-derivatives","BTCF0:USTF0",1748872575659,0.71,103950.0,103940.0,0.92357042]
["bitfinex-derivatives","BTCF0:USTF0",1748872576066,1.15388833,103950.0,103940.0,0.24068182]
["bitfinex-derivatives","BTCF0:USTF0",1748872576262,1.15388833,103950.0,103940.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748872576467,1.15388833,103950.0,103940.0,0.61392021]
["bitfinex-derivatives","BTCF0:USTF0",1748872576668,1.27243434,103950.0,103940.0,0.12356021]
["bitfinex-derivatives","BTCF0:USTF0",1748872576964,0.1923285,103940.0,103930.0,0.13271681]
["bitfinex-derivatives","BTCF0:USTF0",1748872577166,1.11250683,103940.0,103930.0,0.00211681]
["bitfinex-derivatives","BTCF0:USTF0",1748872577367,1.67726484,103940.0,103930.0,0.00211681]
["bitfinex-derivatives","BTCF0:USTF0",1748872577570,1.67726484,103940.0,103930.0,0.49271681]
["bitfinex-derivatives","BTCF0:USTF0",1748872577756,0.1923471,103930.0,103920.0,0.00439397]
["bitfinex-derivatives","BTCF0:USTF0",1748872577963,0.9842973,103930.0,103920.0,0.49491397]
["bitfinex-derivatives","BTCF0:USTF0",1748872578271,1.83367796,103930.0,103920.0,0.00459397]
["bitfinex-derivatives","BTCF0:USTF0",1748872578466,1.83367796,103930.0,103920.0,0.00439397]
["bitfinex-derivatives","BTCF0:USTF0",1748872578773,0.1923841,103910.0,103900.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1748872578963,1.48538864,103910.0,103900.0,0.00211742]
["bitfinex-derivatives","BTCF0:USTF0",1748872579265,0.1924027,103900.0,103890.0,0.8165412]
["bitfinex-derivatives","BTCF0:USTF0",1748872579460,1.09278103,103900.0,103890.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1748872579661,1.18903303,103900.0,103890.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1748872579971,1.18903303,103900.0,103890.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1748872580170,1.26675715,103900.0,103890.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1748872580372,1.26675715,103900.0,103890.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1748872580563,1.26675715,103900.0,103890.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1748872580966,1.32645715,103900.0,103890.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748872581275,1.67645715,103900.0,103890.0,0.4964]
["bitfinex-derivatives","BTCF0:USTF0",1748872581573,1.67645715,103900.0,103890.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1748872581773,1.67645715,103900.0,103890.0,0.51095]
["bitfinex-derivatives","BTCF0:USTF0",1748872581965,0.1924395,103880.0,103870.0,0.00211803]
["bitfinex-derivatives","BTCF0:USTF0",1748872582163,1.72719616,103880.0,103870.0,0.49535803]
["bitfinex-derivatives","BTCF0:USTF0",1748872582368,1.84466416,103880.0,103870.0,0.49535803]
["bitfinex-derivatives","BTCF0:USTF0",1748872582666,1.84466416,103880.0,103870.0,0.68781613]
["bitfinex-derivatives","BTCF0:USTF0",1748872582870,1.59308583,103880.0,103870.0,0.68781613]
["bitfinex-derivatives","BTCF0:USTF0",1748872583078,1.84466416,103880.0,103870.0,0.19477613]
["bitfinex-derivatives","BTCF0:USTF0",1748872583284,1.84466416,103880.0,103870.0,0.68885613]
["bitfinex-derivatives","BTCF0:USTF0",1748872583466,1.59308583,103880.0,103870.0,0.68905613]
["bitfinex-derivatives","BTCF0:USTF0",1748872583771,1.59308583,103880.0,103870.0,0.68885613]
["bitfinex-derivatives","BTCF0:USTF0",1748872583968,1.84466416,103880.0,103870.0,0.00331803]
["bitfinex-derivatives","BTCF0:USTF0",1748872584173,0.2887405,103860.0,103850.0,0.1924946]
["bitfinex-derivatives","BTCF0:USTF0",1748872584473,0.1924952,103850.0,103840.0,0.52733694]
["bitfinex-derivatives","BTCF0:USTF0",1748872584675,1.09687353,103850.0,103840.0,0.62579864]
["bitfinex-derivatives","BTCF0:USTF0",1748872584969,1.09687353,103850.0,103840.0,0.82276188]
["bitfinex-derivatives","BTCF0:USTF0",1748872585173,1.09687353,103850.0,103840.0,0.82256188]
["bitfinex-derivatives","BTCF0:USTF0",1748872585375,0.90437833,103850.0,103840.0,0.82256188]
["bitfinex-derivatives","BTCF0:USTF0",1748872585675,0.90437833,103850.0,103840.0,0.94036188]
["bitfinex-derivatives","BTCF0:USTF0",1748872585869,0.6528,103850.0,103840.0,0.93611234]
["bitfinex-derivatives","BTCF0:USTF0",1748872586268,1.09687353,103850.0,103840.0,0.93547234]
["bitfinex-derivatives","BTCF0:USTF0",1748872586468,1.09787353,103850.0,103840.0,0.94047234]
["bitfinex-derivatives","BTCF0:USTF0",1748872586770,1.09787353,103850.0,103840.0,0.94447234]
["bitfinex-derivatives","BTCF0:USTF0",1748872586962,1.09787353,103850.0,103840.0,0.99375074]
["bitfinex-derivatives","BTCF0:USTF0",1748872587168,1.09787353,103850.0,103840.0,0.06901864]
["bitfinex-derivatives","BTCF0:USTF0",1748872587366,1.09787353,103850.0,103840.0,0.56113864]
["bitfinex-derivatives","BTCF0:USTF0",1748872587567,1.09787353,103850.0,103840.0,0.56093864]
["bitfinex-derivatives","BTCF0:USTF0",1748872587874,1.09787353,103850.0,103840.0,0.56113864]
["bitfinex-derivatives","BTCF0:USTF0",1748872588172,1.09787353,103850.0,103840.0,0.69177864]
["bitfinex-derivatives","BTCF0:USTF0",1748872588674,1.09787353,103850.0,103840.0,0.69157864]
["bitfinex-derivatives","BTCF0:USTF0",1748872588880,1.09787353,103850.0,103840.0,0.75157864]
["bitfinex-derivatives","BTCF0:USTF0",1748872589073,0.8462952,103850.0,103840.0,0.75157864]
["bitfinex-derivatives","BTCF0:USTF0",1748872589466,0.171,103850.0,103840.0,0.93371067]
["bitfinex-derivatives","BTCF0:USTF0",1748872589677,0.21,103850.0,103840.0,1.35261764]
["bitfinex-derivatives","BTCF0:USTF0",1748872589975,0.06544,103850.0,103840.0,1.60419597]
["bitfinex-derivatives","BTCF0:USTF0",1748872590683,0.27014443,103870.0,103860.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1748872590982,0.21014443,103870.0,103860.0,1.1766766]
["bitfinex-derivatives","BTCF0:USTF0",1748872591181,0.21014443,103870.0,103860.0,1.2386766]
["bitfinex-derivatives","BTCF0:USTF0",1748872592583,0.21014443,103870.0,103860.0,0.3877566]
["bitfinex-derivatives","BTCF0:USTF0",1748872592777,0.21014443,103870.0,103860.0,1.2415166]
["bitfinex-derivatives","BTCF0:USTF0",1748872592974,0.21014443,103870.0,103860.0,1.49309493]
["bitfinex-derivatives","BTCF0:USTF0",1748872593283,0.21014443,103870.0,103860.0,0.8807166]
["bitfinex-derivatives","BTCF0:USTF0",1748872593467,0.21014443,103870.0,103860.0,0.9401166]
["bitfinex-derivatives","BTCF0:USTF0",1748872593668,0.21014443,103870.0,103860.0,2.70289493]
["bitfinex-derivatives","BTCF0:USTF0",1748872593881,0.16163886,103870.0,103860.0,2.95289493]
["bitfinex-derivatives","BTCF0:USTF0",1748872594173,0.16163886,103870.0,103860.0,3.04917493]
["bitfinex-derivatives","BTCF0:USTF0",1748872594580,0.14135386,103870.0,103860.0,3.04917493]
["bitfinex-derivatives","BTCF0:USTF0",1748872594983,0.04655386,103870.0,103860.0,3.05342447]
["bitfinex-derivatives","BTCF0:USTF0",1748872595175,0.04655386,103870.0,103860.0,3.21342447]
["bitfinex-derivatives","BTCF0:USTF0",1748872595480,0.00014443,103880.0,103870.0,0.1924578]
["bitfinex-derivatives","BTCF0:USTF0",1748872595682,0.19014443,103880.0,103870.0,0.86303613]
["bitfinex-derivatives","BTCF0:USTF0",1748872595871,0.19014443,103880.0,103870.0,0.95930412]
["bitfinex-derivatives","BTCF0:USTF0",1748872596276,0.19014443,103880.0,103870.0,1.45146412]
["bitfinex-derivatives","BTCF0:USTF0",1748872596472,0.19014443,103880.0,103870.0,1.45246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872596675,0.19114443,103880.0,103870.0,1.45246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872597272,0.16704443,103880.0,103870.0,1.70246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872597475,0.16704443,103880.0,103870.0,1.74246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872597683,0.16704443,103880.0,103870.0,1.70246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872597981,0.16704443,103880.0,103870.0,1.45246412]
["bitfinex-derivatives","BTCF0:USTF0",1748872598183,0.16704443,103880.0,103870.0,1.51046412]
["bitfinex-derivatives","BTCF0:USTF0",1748872598372,0.16704443,103880.0,103870.0,1.01830412]
["bitfinex-derivatives","BTCF0:USTF0",1748872598772,0.16704443,103880.0,103870.0,1.41347613]
["bitfinex-derivatives","BTCF0:USTF0",1748872598972,0.16704443,103880.0,103870.0,1.1618978]
["bitfinex-derivatives","BTCF0:USTF0",1748872599167,0.16704443,103880.0,103870.0,1.1616978]
["bitfinex-derivatives","BTCF0:USTF0",1748872599374,0.16704443,103880.0,103870.0,1.1614578]
["bitfinex-derivatives","BTCF0:USTF0",1748872599873,0.16704443,103880.0,103870.0,1.1616578]
["bitfinex-derivatives","BTCF0:USTF0",1748872600276,0.16704443,103880.0,103870.0,1.41323613]
["bitfinex-derivatives","BTCF0:USTF0",1748872601385,0.16704443,103880.0,103870.0,1.41247613]
["bitfinex-derivatives","BTCF0:USTF0",1748872602687,0.09000001,103880.0,103870.0,1.44247613]
["bitfinex-derivatives","BTCF0:USTF0",1748872603077,0.06533581,103880.0,103870.0,1.78874412]
["bitfinex-derivatives","BTCF0:USTF0",1748872603477,1e-08,103880.0,103870.0,1.82532637]
["bitfinex-derivatives","BTCF0:USTF0",1748872603679,3e-08,103890.0,103880.0,0.1924416]
["bitfinex-derivatives","BTCF0:USTF0",1748872603879,0.28,103910.0,103900.0,0.2885997]
["bitfinex-derivatives","BTCF0:USTF0",1748872604082,0.1451,103910.0,103900.0,2.84835763]
["bitfinex-derivatives","BTCF0:USTF0",1748872604279,0.1451,103910.0,103900.0,2.99269723]
["bitfinex-derivatives","BTCF0:USTF0",1748872604483,0.1451,103910.0,103900.0,2.89645723]
["bitfinex-derivatives","BTCF0:USTF0",1748872604788,0.1451,103910.0,103900.0,3.35349723]
["bitfinex-derivatives","BTCF0:USTF0",1748872605584,0.1451,103910.0,103900.0,3.25725723]
["bitfinex-derivatives","BTCF0:USTF0",1748872605793,0.1461,103910.0,103900.0,3.26325723]
["bitfinex-derivatives","BTCF0:USTF0",1748872606589,0.1461,103910.0,103900.0,3.26725723]
["bitfinex-derivatives","BTCF0:USTF0",1748872606791,0.0561,103910.0,103900.0,3.12389723]
["bitfinex-derivatives","BTCF0:USTF0",1748872606989,0.09169384,103910.0,103900.0,3.6600575]
["bitfinex-derivatives","BTCF0:USTF0",1748872607295,0.09169384,103910.0,103900.0,3.69663975]
["bitfinex-derivatives","BTCF0:USTF0",1748872607296,0.066045,103910.0,103900.0,3.69663975]
["bitfinex-derivatives","BTCF0:USTF0",1748872607492,0.066045,103910.0,103900.0,3.69663107]
["bitfinex-derivatives","BTCF0:USTF0",1748872608297,0.066045,103910.0,103900.0,3.66004882]
["bitfinex-derivatives","BTCF0:USTF0",1748872608779,0.00214443,103920.0,103910.0,0.44396423]
["bitfinex-derivatives","BTCF0:USTF0",1748872608979,0.21214443,103920.0,103910.0,0.93356423]
["bitfinex-derivatives","BTCF0:USTF0",1748872609184,0.21214443,103920.0,103910.0,1.02979623]
["bitfinex-derivatives","BTCF0:USTF0",1748872609988,0.21214443,103920.0,103910.0,1.03579623]
["bitfinex-derivatives","BTCF0:USTF0",1748872610692,0.21214443,103920.0,103910.0,1.10579623]
["bitfinex-derivatives","BTCF0:USTF0",1748872612386,0.11933525,103920.0,103910.0,1.10579623]
["bitfinex-derivatives","BTCF0:USTF0",1748872612899,0.0649,103930.0,103920.0,0.1923675]
["bitfinex-derivatives","BTCF0:USTF0",1748872613104,0.2349,103930.0,103920.0,1.55430583]
["bitfinex-derivatives","BTCF0:USTF0",1748872613790,0.17,103930.0,103920.0,1.55430583]
["bitfinex-derivatives","BTCF0:USTF0",1748872613992,0.17,103930.0,103920.0,1.61920583]
["bitfinex-derivatives","BTCF0:USTF0",1748872614197,0.17,103930.0,103920.0,1.62020583]
["bitfinex-derivatives","BTCF0:USTF0",1748872614703,0.17,103930.0,103920.0,1.62320583]
["bitfinex-derivatives","BTCF0:USTF0",1748872615404,0.2321,103930.0,103920.0,1.62320583]
["bitfinex-derivatives","BTCF0:USTF0",1748872615791,0.14479444,103930.0,103920.0,1.19668583]
["bitfinex-derivatives","BTCF0:USTF0",1748872616098,0.14479444,103930.0,103920.0,1.55810583]
["bitfinex-derivatives","BTCF0:USTF0",1748872616287,0.14479444,103930.0,103920.0,0.94174583]
["bitfinex-derivatives","BTCF0:USTF0",1748872616489,0.21109444,103930.0,103920.0,1.7791675]
["bitfinex-derivatives","BTCF0:USTF0",1748872616689,0.21109444,103930.0,103920.0,2.2649275]
["bitfinex-derivatives","BTCF0:USTF0",1748872616900,0.21109444,103930.0,103920.0,2.2651275]
["bitfinex-derivatives","BTCF0:USTF0",1748872617199,0.21109444,103930.0,103920.0,2.2649275]
["bitfinex-derivatives","BTCF0:USTF0",1748872617597,0.21109444,103930.0,103920.0,1.7754475]
["bitfinex-derivatives","BTCF0:USTF0",1748872617787,0.21109444,103930.0,103920.0,2.2612875]
["bitfinex-derivatives","BTCF0:USTF0",1748872618193,0.21109444,103930.0,103920.0,2.51286583]
["bitfinex-derivatives","BTCF0:USTF0",1748872618898,0.21109444,103930.0,103920.0,2.57986583]
["bitfinex-derivatives","BTCF0:USTF0",1748872620490,0.21109444,103930.0,103920.0,2.3272875]
["bitfinex-derivatives","BTCF0:USTF0",1748872621398,0.20785662,103930.0,103920.0,2.3272875]
["bitfinex-derivatives","BTCF0:USTF0",1748872621703,0.20785662,103930.0,103920.0,2.57886583]
["bitfinex-derivatives","BTCF0:USTF0",1748872621892,0.14155662,103930.0,103920.0,2.89424416]
["bitfinex-derivatives","BTCF0:USTF0",1748872622092,0.06284443,103940.0,103930.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1748872622093,0.11561245,103940.0,103930.0,0.1923493]
["bitfinex-derivatives","BTCF0:USTF0",1748872622292,0.30561245,103940.0,103930.0,0.93402763]
["bitfinex-derivatives","BTCF0:USTF0",1748872623305,0.30661245,103940.0,103930.0,0.93502763]
["bitfinex-derivatives","BTCF0:USTF0",1748872623904,0.30661245,103940.0,103930.0,0.98278066]
["bitfinex-derivatives","BTCF0:USTF0",1748872624200,0.30661245,103940.0,103930.0,1.01936291]
["bitfinex-derivatives","BTCF0:USTF0",1748872625297,0.30661245,103940.0,103930.0,1.17017384]
["bitfinex-derivatives","BTCF0:USTF0",1748872625494,0.37281245,103940.0,103930.0,1.65457384]
["bitfinex-derivatives","BTCF0:USTF0",1748872625694,0.37281245,103940.0,103930.0,1.69116383]
["bitfinex-derivatives","BTCF0:USTF0",1748872626005,0.167125,103940.0,103930.0,1.69116383]
["bitfinex-derivatives","BTCF0:USTF0",1748872626199,0.07140629,103940.0,103930.0,1.78737582]
["bitfinex-derivatives","BTCF0:USTF0",1748872627106,0.13354443,103950.0,103940.0,0.1923308]
["bitfinex-derivatives","BTCF0:USTF0",1748872627304,0.32354443,103950.0,103940.0,1.06048913]
["bitfinex-derivatives","BTCF0:USTF0",1748872627504,0.32354443,103950.0,103940.0,1.09707138]
["bitfinex-derivatives","BTCF0:USTF0",1748872627701,0.32354443,103950.0,103940.0,1.14447527]
["bitfinex-derivatives","BTCF0:USTF0",1748872628000,0.32354443,103950.0,103940.0,1.15447527]
["bitfinex-derivatives","BTCF0:USTF0",1748872628804,0.32354443,103950.0,103940.0,1.21927527]
["bitfinex-derivatives","BTCF0:USTF0",1748872629303,0.23331282,103950.0,103940.0,1.21927527]
["bitfinex-derivatives","BTCF0:USTF0",1748872629606,0.365,103970.0,103960.0,0.1922938]
["bitfinex-derivatives","BTCF0:USTF0",1748872629899,0.225,103970.0,103960.0,2.50643213]
["bitfinex-derivatives","BTCF0:USTF0",1748872630102,0.225,103970.0,103960.0,2.63063213]
["bitfinex-derivatives","BTCF0:USTF0",1748872630402,0.225,103970.0,103960.0,2.99143213]
["bitfinex-derivatives","BTCF0:USTF0",1748872630603,0.225,103970.0,103960.0,2.17660041]
["bitfinex-derivatives","BTCF0:USTF0",1748872630805,0.225,103970.0,103960.0,2.42628041]
["bitfinex-derivatives","BTCF0:USTF0",1748872631004,0.23,103970.0,103960.0,2.67785874]
["bitfinex-derivatives","BTCF0:USTF0",1748872631301,0.234,103970.0,103960.0,3.03865874]
["bitfinex-derivatives","BTCF0:USTF0",1748872631502,0.234,103970.0,103960.0,3.29023707]
["bitfinex-derivatives","BTCF0:USTF0",1748872631701,0.1839168,103970.0,103960.0,3.29023707]
["bitfinex-derivatives","BTCF0:USTF0",1748872631902,0.23839656,103990.0,103980.0,0.1922568]
["bitfinex-derivatives","BTCF0:USTF0",1748872632095,0.16,103990.0,103980.0,1.10237833]
["bitfinex-derivatives","BTCF0:USTF0",1748872632295,0.16,103990.0,103980.0,1.16387833]
["bitfinex-derivatives","BTCF0:USTF0",1748872632495,0.16,103990.0,103980.0,2.30276]
["bitfinex-derivatives","BTCF0:USTF0",1748872632696,0.16,103990.0,103980.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1748872632907,0.2921,103990.0,103980.0,2.30268]
["bitfinex-derivatives","BTCF0:USTF0",1748872633206,0.2921,103990.0,103980.0,1.93270064]
["bitfinex-derivatives","BTCF0:USTF0",1748872633207,0.2971,103990.0,103980.0,1.93270064]
["bitfinex-derivatives","BTCF0:USTF0",1748872633394,0.2971,103990.0,103980.0,1.94712064]
["bitfinex-derivatives","BTCF0:USTF0",1748872633599,0.2971,103990.0,103980.0,1.94692064]
["bitfinex-derivatives","BTCF0:USTF0",1748872633798,0.2971,103990.0,103980.0,1.33676064]
["bitfinex-derivatives","BTCF0:USTF0",1748872633995,0.2971,103990.0,103980.0,1.89905744]
["bitfinex-derivatives","BTCF0:USTF0",1748872634204,0.6579,103990.0,103980.0,1.89885744]
["bitfinex-derivatives","BTCF0:USTF0",1748872634504,0.6579,103990.0,103980.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1748872634505,0.90947833,103990.0,103980.0,0.62498]
["bitfinex-derivatives","BTCF0:USTF0",1748872634705,0.6579,103990.0,103980.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1748872634905,0.7252,103990.0,103980.0,0.8172368]
["bitfinex-derivatives","BTCF0:USTF0",1748872635897,0.7252,103990.0,103980.0,0.14126]
["bitfinex-derivatives","BTCF0:USTF0",1748872636107,0.7252,103990.0,103980.0,0.8172368]
["bitfinex-derivatives","BTCF0:USTF0",1748872636606,0.7252,103990.0,103980.0,0.62478]
["bitfinex-derivatives","BTCF0:USTF0",1748872636806,0.7252,103990.0,103980.0,0.8172369]
["bitfinex-derivatives","BTCF0:USTF0",1748872638006,1.51518463,103990.0,103980.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1748872638205,0.1922568,103980.0,103970.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872638407,0.1922753,103970.0,103960.0,0.1287562]
["bitfinex-derivatives","BTCF0:USTF0",1748872638710,1.13585363,103970.0,103960.0,0.6124362]
["bitfinex-derivatives","BTCF0:USTF0",1748872638912,1.28976633,103970.0,103960.0,0.32125]
["bitfinex-derivatives","BTCF0:USTF0",1748872639113,1.48204163,103970.0,103960.0,0.6126362]
["bitfinex-derivatives","BTCF0:USTF0",1748872639411,1.48204163,103970.0,103960.0,0.80493]
["bitfinex-derivatives","BTCF0:USTF0",1748872639616,1.48204163,103970.0,103960.0,0.1289562]
["bitfinex-derivatives","BTCF0:USTF0",1748872639917,1.69784899,103970.0,103960.0,0.50812]
["bitfinex-derivatives","BTCF0:USTF0",1748872640415,1.69784899,103970.0,103960.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1748872640606,1.60168819,103970.0,103960.0,0.7016137]
["bitfinex-derivatives","BTCF0:USTF0",1748872640803,1.48204153,103970.0,103960.0,0.50932]
["bitfinex-derivatives","BTCF0:USTF0",1748872641109,1.48204153,103970.0,103960.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1748872641613,1.48204153,103970.0,103960.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1748872641815,1.60168819,103970.0,103960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748872642005,1.85326652,103970.0,103960.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748872642308,0.1923307,103940.0,103930.0,0.12875681]
["bitfinex-derivatives","BTCF0:USTF0",1748872642509,1.35550903,103940.0,103930.0,0.12875681]
["bitfinex-derivatives","BTCF0:USTF0",1748872642713,0.2885292,103930.0,103920.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1748872642908,1.16256083,103930.0,103920.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1748872643110,1.16256083,103930.0,103920.0,0.60097369]
["bitfinex-derivatives","BTCF0:USTF0",1748872643111,1.27689573,103930.0,103920.0,0.60097369]
["bitfinex-derivatives","BTCF0:USTF0",1748872643415,1.27689573,103930.0,103920.0,0.79354139]
["bitfinex-derivatives","BTCF0:USTF0",1748872643717,1.27689573,103930.0,103920.0,0.60097369]
["bitfinex-derivatives","BTCF0:USTF0",1748872643915,1.27689573,103930.0,103920.0,0.11745369]
["bitfinex-derivatives","BTCF0:USTF0",1748872643916,1.52689573,103930.0,103920.0,0.11745369]
["bitfinex-derivatives","BTCF0:USTF0",1748872644116,1.52689573,103930.0,103920.0,0.60517369]
["bitfinex-derivatives","BTCF0:USTF0",1748872644313,1.27689573,103930.0,103920.0,0.48788]
["bitfinex-derivatives","BTCF0:USTF0",1748872644507,1.40715153,103930.0,103920.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1748872644706,1.40715153,103930.0,103920.0,0.49068]
["bitfinex-derivatives","BTCF0:USTF0",1748872645002,1.40715153,103930.0,103920.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748872645207,1.52689573,103930.0,103920.0,0.49096]
["bitfinex-derivatives","BTCF0:USTF0",1748872645604,1.52689573,103930.0,103920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748872645906,1.27689573,103930.0,103920.0,0.6831277]
["bitfinex-derivatives","BTCF0:USTF0",1748872646106,1.0905174,103930.0,103920.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1748872646310,1.0905174,103930.0,103920.0,0.6803277]
["bitfinex-derivatives","BTCF0:USTF0",1748872646609,0.6822,103930.0,103920.0,0.6793277]
["bitfinex-derivatives","BTCF0:USTF0",1748872647011,0.6822,103930.0,103920.0,0.8041277]
["bitfinex-derivatives","BTCF0:USTF0",1748872647413,0.3214,103930.0,103920.0,0.8041277]
["bitfinex-derivatives","BTCF0:USTF0",1748872648122,0.3214,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872648618,0.6822,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872648817,0.8745492,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872649118,0.3214,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872649316,0.6822,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872649714,0.5137492,103930.0,103920.0,0.4460477]
["bitfinex-derivatives","BTCF0:USTF0",1748872649906,0.6822,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872650307,0.8745492,103930.0,103920.0,0.9298477]
["bitfinex-derivatives","BTCF0:USTF0",1748872650507,1.12612753,103930.0,103920.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1748872650918,0.8745492,103930.0,103920.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1748872651307,0.6822,103930.0,103920.0,0.8050477]
["bitfinex-derivatives","BTCF0:USTF0",1748872651510,0.6822,103930.0,103920.0,0.3238677]
["bitfinex-derivatives","BTCF0:USTF0",1748872651705,0.6822,103930.0,103920.0,0.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1748872652116,0.8745492,103930.0,103920.0,0.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1748872652421,0.6822,103930.0,103920.0,0.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1748872652715,0.8745492,103930.0,103920.0,0.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1748872653224,0.8745492,103930.0,103920.0,0.74118]
["bitfinex-derivatives","BTCF0:USTF0",1748872653718,0.6822,103930.0,103920.0,0.9335477]
["bitfinex-derivatives","BTCF0:USTF0",1748872654308,0.19,103930.0,103920.0,0.93589213]
["bitfinex-derivatives","BTCF0:USTF0",1748872654806,0.99472753,103930.0,103920.0,0.25738]
["bitfinex-derivatives","BTCF0:USTF0",1748872655115,1.12112753,103930.0,103920.0,0.61672954]
["bitfinex-derivatives","BTCF0:USTF0",1748872655316,1.12112753,103930.0,103920.0,0.61692954]
["bitfinex-derivatives","BTCF0:USTF0",1748872655620,1.12112753,103930.0,103920.0,0.13312954]
["bitfinex-derivatives","BTCF0:USTF0",1748872656009,1.12112753,103930.0,103920.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1748872656408,0.8695492,103930.0,103920.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1748872656610,0.8695492,103930.0,103920.0,0.67718]
["bitfinex-derivatives","BTCF0:USTF0",1748872657119,0.8695492,103930.0,103920.0,0.74862954]
["bitfinex-derivatives","BTCF0:USTF0",1748872657318,0.8695492,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872657620,1.12112753,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872658330,0.92877833,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872658511,0.6772,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872658713,0.8695491,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872658922,1.12112743,103930.0,103920.0,0.45719724]
["bitfinex-derivatives","BTCF0:USTF0",1748872659214,0.92877833,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872659418,1.12112743,103930.0,103920.0,0.94099724]
["bitfinex-derivatives","BTCF0:USTF0",1748872660718,1.12112743,103930.0,103920.0,0.55574954]
["bitfinex-derivatives","BTCF0:USTF0",1748872661221,1.33709563,103930.0,103920.0,0.49104954]
["bitfinex-derivatives","BTCF0:USTF0",1748872661408,1.33709563,103930.0,103920.0,0.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1748872661606,1.33709563,103930.0,103920.0,0.00724954]
["bitfinex-derivatives","BTCF0:USTF0",1748872661811,1.33709563,103930.0,103920.0,0.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1748872662322,1.33709563,103930.0,103920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748872662523,1.68709563,103930.0,103920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748872662912,1.3355173,103930.0,103920.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748872663112,1.58709563,103930.0,103920.0,0.00744954]
["bitfinex-derivatives","BTCF0:USTF0",1748872664112,0.7969442,103930.0,103920.0,0.19981714]
["bitfinex-derivatives","BTCF0:USTF0",1748872664321,0.6705442,103930.0,103920.0,0.33986157]
["bitfinex-derivatives","BTCF0:USTF0",1748872664523,0.6705442,103930.0,103920.0,0.94934157]
["bitfinex-derivatives","BTCF0:USTF0",1748872664729,0.6705442,103930.0,103920.0,1.19153375]
["bitfinex-derivatives","BTCF0:USTF0",1748872664730,0.5508,103930.0,103920.0,1.19153375]
["bitfinex-derivatives","BTCF0:USTF0",1748872665113,0.5508,103930.0,103920.0,0.94420496]
["bitfinex-derivatives","BTCF0:USTF0",1748872665419,0.19,103930.0,103920.0,0.94420496]
["bitfinex-derivatives","BTCF0:USTF0",1748872666515,0.5508,103930.0,103920.0,0.94420496]
["bitfinex-derivatives","BTCF0:USTF0",1748872667625,0.5508,103930.0,103920.0,0.75377397]
["bitfinex-derivatives","BTCF0:USTF0",1748872668623,0.99472733,103930.0,103920.0,0.26762954]
["bitfinex-derivatives","BTCF0:USTF0",1748872668823,1.25267153,103930.0,103920.0,0.75138954]
["bitfinex-derivatives","BTCF0:USTF0",1748872669024,1.13292733,103930.0,103920.0,0.75158954]
["bitfinex-derivatives","BTCF0:USTF0",1748872669223,1.28259397,103930.0,103920.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1748872669422,1.13292733,103930.0,103920.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1748872669937,1.28259397,103930.0,103920.0,0.74734]
["bitfinex-derivatives","BTCF0:USTF0",1748872671825,1.28259397,103930.0,103920.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1748872672026,1.37881797,103930.0,103920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872672235,1.37881797,103930.0,103920.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1748872672523,1.37881797,103930.0,103920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872672719,1.62881797,103930.0,103920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872672920,1.57915133,103930.0,103920.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872673215,0.1923676,103920.0,103910.0,0.48390443]
["bitfinex-derivatives","BTCF0:USTF0",1748872673419,1.30352955,103920.0,103910.0,0.48390443]
["bitfinex-derivatives","BTCF0:USTF0",1748872673727,1.65133988,103920.0,103910.0,0.48390443]
["bitfinex-derivatives","BTCF0:USTF0",1748872673925,1.16198322,103920.0,103910.0,0.48390443]
["bitfinex-derivatives","BTCF0:USTF0",1748872674111,1.41356155,103920.0,103910.0,0.48410443]
["bitfinex-derivatives","BTCF0:USTF0",1748872674730,1.66356155,103920.0,103910.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872674917,1.66356155,103920.0,103910.0,0.48410443]
["bitfinex-derivatives","BTCF0:USTF0",1748872675316,1.76356155,103920.0,103910.0,0.00634443]
["bitfinex-derivatives","BTCF0:USTF0",1748872675713,2.01513988,103920.0,103910.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748872675923,2.07251178,103920.0,103910.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872676226,2.07251178,103920.0,103910.0,0.00214443]
["bitfinex-derivatives","BTCF0:USTF0",1748872676420,2.07251178,103920.0,103910.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748872676818,1.86505626,103920.0,103910.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748872677623,2.01495332,103920.0,103910.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748872678021,2.01495332,103920.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872678022,0.6531861,103910.0,103900.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748872678217,0.1924417,103880.0,103870.0,0.72139712]
["bitfinex-derivatives","BTCF0:USTF0",1748872678417,1.46550861,103880.0,103870.0,0.37685732]
["bitfinex-derivatives","BTCF0:USTF0",1748872678625,1.70297661,103880.0,103870.0,0.86085732]
["bitfinex-derivatives","BTCF0:USTF0",1748872678824,1.70297661,103880.0,103870.0,0.92795732]
["bitfinex-derivatives","BTCF0:USTF0",1748872679420,1.70297661,103880.0,103870.0,0.56021803]
["bitfinex-derivatives","BTCF0:USTF0",1748872679421,1.70397661,103880.0,103870.0,0.56021803]
["bitfinex-derivatives","BTCF0:USTF0",1748872679819,1.70297661,103880.0,103870.0,0.69621803]
["bitfinex-derivatives","BTCF0:USTF0",1748872680528,1.70297661,103880.0,103870.0,0.21241803]
["bitfinex-derivatives","BTCF0:USTF0",1748872680723,1.70297661,103880.0,103870.0,0.62385803]
["bitfinex-derivatives","BTCF0:USTF0",1748872680923,1.70297661,103880.0,103870.0,0.69625803]
["bitfinex-derivatives","BTCF0:USTF0",1748872681428,1.70297661,103880.0,103870.0,0.21241803]
["bitfinex-derivatives","BTCF0:USTF0",1748872681622,1.70297661,103880.0,103870.0,0.69725803]
["bitfinex-derivatives","BTCF0:USTF0",1748872681820,1.93211324,103880.0,103860.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872682017,1.04023853,103870.0,103860.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872682225,1.11852092,103870.0,103860.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872682418,1.46637925,103870.0,103860.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872682629,1.56475557,103870.0,103860.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872683018,1.56475557,103870.0,103860.0,0.13274443]
["bitfinex-derivatives","BTCF0:USTF0",1748872683520,1.56475557,103870.0,103860.0,0.13474443]
["bitfinex-derivatives","BTCF0:USTF0",1748872683724,1.41489485,103870.0,103860.0,0.13474443]
["bitfinex-derivatives","BTCF0:USTF0",1748872684218,1.41489485,103870.0,103860.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748872684219,1.29528575,103870.0,103860.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748872684624,1.29528575,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872685428,0.75496722,103870.0,103860.0,0.40506706]
["bitfinex-derivatives","BTCF0:USTF0",1748872685631,0.98483793,103870.0,103860.0,0.21024443]
["bitfinex-derivatives","BTCF0:USTF0",1748872685829,1.11983793,103870.0,103860.0,1.01224263]
["bitfinex-derivatives","BTCF0:USTF0",1748872686226,1.11983793,103870.0,103860.0,0.81976443]
["bitfinex-derivatives","BTCF0:USTF0",1748872686727,1.11983793,103870.0,103860.0,0.81980443]
["bitfinex-derivatives","BTCF0:USTF0",1748872687323,1.11983793,103870.0,103860.0,1.01228263]
["bitfinex-derivatives","BTCF0:USTF0",1748872687525,1.11983793,103870.0,103860.0,1.01653217]
["bitfinex-derivatives","BTCF0:USTF0",1748872687724,1.11983793,103870.0,103860.0,1.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1748872687725,0.5408,103870.0,103860.0,1.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1748872687922,0.7332596,103870.0,103860.0,1.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1748872688131,0.98483793,103870.0,103860.0,1.0188766]
["bitfinex-derivatives","BTCF0:USTF0",1748872688633,0.98483803,103870.0,103860.0,1.01462706]
["bitfinex-derivatives","BTCF0:USTF0",1748872688836,0.98483803,103870.0,103860.0,0.53070706]
["bitfinex-derivatives","BTCF0:USTF0",1748872689035,0.98483803,103870.0,103860.0,0.82210886]
["bitfinex-derivatives","BTCF0:USTF0",1748872689336,0.98483803,103870.0,103860.0,1.01458706]
["bitfinex-derivatives","BTCF0:USTF0",1748872689526,0.98483803,103870.0,103860.0,0.82210886]
["bitfinex-derivatives","BTCF0:USTF0",1748872689930,0.98483803,103870.0,103860.0,0.21024443]
["bitfinex-derivatives","BTCF0:USTF0",1748872690135,0.98483803,103870.0,103860.0,0.69392443]
["bitfinex-derivatives","BTCF0:USTF0",1748872690136,1.11663803,103870.0,103860.0,0.69392443]
["bitfinex-derivatives","BTCF0:USTF0",1748872690531,1.23624713,103870.0,103860.0,0.69392443]
["bitfinex-derivatives","BTCF0:USTF0",1748872690832,1.33252713,103870.0,103860.0,0.13894443]
["bitfinex-derivatives","BTCF0:USTF0",1748872691034,1.33252713,103870.0,103860.0,0.00414443]
["bitfinex-derivatives","BTCF0:USTF0",1748872691339,1.38252713,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872691529,1.33252713,103870.0,103860.0,0.00414443]
["bitfinex-derivatives","BTCF0:USTF0",1748872691722,1.33252713,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872693040,1.0809488,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872693337,1.43252713,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872693726,1.2309488,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872693933,1.33252713,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872694233,1.33252713,103870.0,103860.0,0.00414443]
["bitfinex-derivatives","BTCF0:USTF0",1748872694634,1.33252713,103870.0,103860.0,0.00434443]
["bitfinex-derivatives","BTCF0:USTF0",1748872696734,0.1924782,103860.0,103850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748872696940,1.26046563,103860.0,103850.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1748872697436,1.26046563,103860.0,103850.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1748872697939,1.26046563,103860.0,103850.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1748872698327,1.26046563,103860.0,103850.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748872698533,1.26046563,103860.0,103850.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1748872698734,1.26046563,103860.0,103850.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748872700143,1.26046563,103860.0,103850.0,0.4211967]
["bitfinex-derivatives","BTCF0:USTF0",1748872700442,1.26046563,103860.0,103850.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748872701029,0.8628873,103860.0,103850.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748872701229,0.8628873,103860.0,103850.0,0.42354113]
["bitfinex-derivatives","BTCF0:USTF0",1748872701636,1.11446563,103860.0,103850.0,0.42354113]
["bitfinex-derivatives","BTCF0:USTF0",1748872701943,1.11446563,103860.0,103850.0,0.54922113]
["bitfinex-derivatives","BTCF0:USTF0",1748872702443,1.11446563,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872703039,0.8628873,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872703354,1.11446563,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872703841,1.11446563,103860.0,103850.0,0.54922113]
["bitfinex-derivatives","BTCF0:USTF0",1748872704044,1.11446563,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872704229,0.8628873,103860.0,103850.0,0.54922113]
["bitfinex-derivatives","BTCF0:USTF0",1748872704435,0.5020873,103860.0,103850.0,0.54922113]
["bitfinex-derivatives","BTCF0:USTF0",1748872704639,0.7432782,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872704834,0.99485653,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872705138,1.11446563,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872705534,0.8628873,103860.0,103850.0,0.35672443]
["bitfinex-derivatives","BTCF0:USTF0",1748872706438,1.11446563,103860.0,103850.0,0.84060443]
["bitfinex-derivatives","BTCF0:USTF0",1748872708037,0.8628873,103860.0,103850.0,1.03310113]
["bitfinex-derivatives","BTCF0:USTF0",1748872708239,0.6704091,103860.0,103850.0,1.03310113]
["bitfinex-derivatives","BTCF0:USTF0",1748872708440,0.6704091,103860.0,103850.0,1.28467946]
["bitfinex-derivatives","BTCF0:USTF0",1748872708441,0.3096091,103860.0,103850.0,1.28467946]
["bitfinex-derivatives","BTCF0:USTF0",1748872708633,0.1942091,103860.0,103850.0,1.28467946]
["bitfinex-derivatives","BTCF0:USTF0",1748872708833,0.1942091,103860.0,103850.0,1.28455946]
["bitfinex-derivatives","BTCF0:USTF0",1748872709543,0.1942091,103860.0,103850.0,1.03298113]
["bitfinex-derivatives","BTCF0:USTF0",1748872709748,0.7474873,103860.0,103850.0,0.84044443]
["bitfinex-derivatives","BTCF0:USTF0",1748872710139,0.7474873,103860.0,103850.0,0.84024443]
["bitfinex-derivatives","BTCF0:USTF0",1748872710446,0.7474873,103860.0,103850.0,0.84044443]
["bitfinex-derivatives","BTCF0:USTF0",1748872710637,0.99906563,103860.0,103850.0,0.84044443]
["bitfinex-derivatives","BTCF0:USTF0",1748872711032,0.99906563,103860.0,103850.0,1.03294113]
["bitfinex-derivatives","BTCF0:USTF0",1748872711644,0.7474873,103860.0,103850.0,0.84044443]
["bitfinex-derivatives","BTCF0:USTF0",1748872712045,0.7474873,103860.0,103850.0,0.42354113]
["bitfinex-derivatives","BTCF0:USTF0",1748872712341,0.87945653,103860.0,103850.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1748872712546,1.17631725,103860.0,103850.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1748872712746,1.17631725,103860.0,103850.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1748872712935,1.17631725,103860.0,103850.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1748872714145,1.17631725,103860.0,103850.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1748872714335,1.17831725,103860.0,103850.0,0.7085]
["bitfinex-derivatives","BTCF0:USTF0",1748872714540,1.17831725,103860.0,103850.0,0.9009967]
["bitfinex-derivatives","BTCF0:USTF0",1748872714741,1.17831725,103860.0,103850.0,0.8979967]
["bitfinex-derivatives","BTCF0:USTF0",1748872714942,1.18031725,103860.0,103850.0,0.70974954]
["bitfinex-derivatives","BTCF0:USTF0",1748872715137,1.18031725,103860.0,103850.0,0.90224624]
["bitfinex-derivatives","BTCF0:USTF0",1748872715652,1.18031725,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872715653,0.78173892,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872715839,0.78173892,103860.0,103850.0,0.90224624]
["bitfinex-derivatives","BTCF0:USTF0",1748872716043,0.78173892,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872716744,0.58926072,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872716943,0.78173882,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872717250,0.4394,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872717945,0.75202987,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872718359,0.6318781,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872718743,0.4394,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872718944,0.6318782,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872719651,0.4394,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872719846,0.6318782,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872720252,0.78173892,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872722650,0.58926072,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872722850,0.1987762,103860.0,103850.0,0.90459067]
["bitfinex-derivatives","BTCF0:USTF0",1748872723648,0.1987762,103860.0,103850.0,0.94118248]
["bitfinex-derivatives","BTCF0:USTF0",1748872723848,0.1987762,103860.0,103850.0,1.30198248]
["bitfinex-derivatives","BTCF0:USTF0",1748872724259,0.1987762,103860.0,103850.0,1.55356081]
["bitfinex-derivatives","BTCF0:USTF0",1748872724457,0.0786,103860.0,103850.0,1.64984881]
["bitfinex-derivatives","BTCF0:USTF0",1748872724853,0.0786,103860.0,103850.0,1.53904881]
["bitfinex-derivatives","BTCF0:USTF0",1748872725150,0.0786,103860.0,103850.0,1.89984881]
["bitfinex-derivatives","BTCF0:USTF0",1748872726161,0.0786,103860.0,103850.0,3.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1748872726857,0.02850556,103860.0,103850.0,3.00448581]
["bitfinex-derivatives","BTCF0:USTF0",1748872727060,0.02850556,103860.0,103850.0,3.00214138]
["bitfinex-derivatives","BTCF0:USTF0",1748872727258,0.02850556,103860.0,103850.0,0.46731505]
["bitfinex-derivatives","BTCF0:USTF0",1748872727556,0.02850556,103860.0,103850.0,1.06414036]
["bitfinex-derivatives","BTCF0:USTF0",1748872727752,0.14868176,103860.0,103850.0,1.06434036]
["bitfinex-derivatives","BTCF0:USTF0",1748872728260,0.50948176,103860.0,103850.0,1.06434036]
["bitfinex-derivatives","BTCF0:USTF0",1748872728562,0.50948176,103860.0,103850.0,1.04204624]
["bitfinex-derivatives","BTCF0:USTF0",1748872728756,0.14868176,103860.0,103850.0,1.04204624]
["bitfinex-derivatives","BTCF0:USTF0",1748872728956,0.95353829,103860.0,103850.0,0.14444954]
["bitfinex-derivatives","BTCF0:USTF0",1748872729260,0.95353829,103860.0,103850.0,0.96554624]
["bitfinex-derivatives","BTCF0:USTF0",1748872729261,0.98196209,103860.0,103850.0,0.96554624]
["bitfinex-derivatives","BTCF0:USTF0",1748872729464,0.98196209,103860.0,103850.0,0.16388954]
["bitfinex-derivatives","BTCF0:USTF0",1748872729661,1.13182281,103860.0,103850.0,0.62800954]
["bitfinex-derivatives","BTCF0:USTF0",1748872729863,0.95764448,103860.0,103850.0,0.33694624]
["bitfinex-derivatives","BTCF0:USTF0",1748872730059,0.95764448,103860.0,103850.0,0.96320624]
["bitfinex-derivatives","BTCF0:USTF0",1748872730258,0.95764448,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872730564,0.95764448,103860.0,103850.0,0.96320624]
["bitfinex-derivatives","BTCF0:USTF0",1748872730565,1.20922281,103860.0,103850.0,0.96320624]
["bitfinex-derivatives","BTCF0:USTF0",1748872730762,1.20922281,103860.0,103850.0,0.35408624]
["bitfinex-derivatives","BTCF0:USTF0",1748872731062,1.20922281,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872731259,1.05936209,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872731762,0.86688389,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872731961,0.61530556,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872732364,0.61530556,103860.0,103850.0,0.35428624]
["bitfinex-derivatives","BTCF0:USTF0",1748872732561,0.61530556,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872732864,0.38930556,103860.0,103850.0,0.96340624]
["bitfinex-derivatives","BTCF0:USTF0",1748872733867,0.02850556,103860.0,103850.0,1.57578457]
["bitfinex-derivatives","BTCF0:USTF0",1748872734165,0.02850556,103860.0,103850.0,0.96336624]
["bitfinex-derivatives","BTCF0:USTF0",1748872734662,0.02850556,103860.0,103850.0,1.32416624]
["bitfinex-derivatives","BTCF0:USTF0",1748872735357,0.02850556,103860.0,103850.0,0.96336624]
["bitfinex-derivatives","BTCF0:USTF0",1748872735663,0.02850556,103860.0,103850.0,1.32416624]
["bitfinex-derivatives","BTCF0:USTF0",1748872737158,0.02850556,103860.0,103850.0,0.96336624]
["bitfinex-derivatives","BTCF0:USTF0",1748872737564,0.02850556,103860.0,103850.0,0.96332624]
["bitfinex-derivatives","BTCF0:USTF0",1748872737766,0.02850556,103860.0,103850.0,0.35428624]
["bitfinex-derivatives","BTCF0:USTF0",1748872737955,0.02850556,103860.0,103850.0,0.96332624]
["bitfinex-derivatives","BTCF0:USTF0",1748872738153,0.38930556,103860.0,103850.0,0.96332624]
["bitfinex-derivatives","BTCF0:USTF0",1748872738357,0.38930556,103860.0,103850.0,0.83772624]
["bitfinex-derivatives","BTCF0:USTF0",1748872738558,0.64088389,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872738753,0.78918389,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872739164,0.53760556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872739557,0.02850556,103860.0,103850.0,2.41624624]
["bitfinex-derivatives","BTCF0:USTF0",1748872739762,0.02850556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872741368,0.02850556,103860.0,103850.0,2.0511967]
["bitfinex-derivatives","BTCF0:USTF0",1748872742260,0.02850556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872742966,0.02850556,103860.0,103850.0,2.30702457]
["bitfinex-derivatives","BTCF0:USTF0",1748872743168,0.02850556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872743668,0.02850556,103860.0,103850.0,2.41624624]
["bitfinex-derivatives","BTCF0:USTF0",1748872743866,0.02850556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872744267,0.02850556,103860.0,103850.0,2.41624624]
["bitfinex-derivatives","BTCF0:USTF0",1748872744963,0.02850556,103860.0,103850.0,2.05544624]
["bitfinex-derivatives","BTCF0:USTF0",1748872745672,0.02850556,103860.0,103850.0,1.80744624]
["bitfinex-derivatives","BTCF0:USTF0",1748872745864,0.21054648,103860.0,103850.0,3.01395257]
["bitfinex-derivatives","BTCF0:USTF0",1748872746061,0.1807182,103860.0,103850.0,3.01395257]
["bitfinex-derivatives","BTCF0:USTF0",1748872747170,0.1807182,103860.0,103850.0,3.02395257]
["bitfinex-derivatives","BTCF0:USTF0",1748872747566,0.1807182,103860.0,103850.0,2.77237424]
["bitfinex-derivatives","BTCF0:USTF0",1748872747766,0.1807182,103860.0,103850.0,3.02395257]
["bitfinex-derivatives","BTCF0:USTF0",1748872748168,0.17412172,103860.0,103850.0,3.02395257]
["bitfinex-derivatives","BTCF0:USTF0",1748872749170,0.17412172,103860.0,103850.0,1.32295257]
["bitfinex-derivatives","BTCF0:USTF0",1748872749374,0.17412172,103860.0,103850.0,2.02893424]
["bitfinex-derivatives","BTCF0:USTF0",1748872749672,0.17057172,103860.0,103850.0,2.51213424]
["bitfinex-derivatives","BTCF0:USTF0",1748872749972,0.17057172,103860.0,103850.0,2.51193424]
["bitfinex-derivatives","BTCF0:USTF0",1748872750175,0.17057172,103860.0,103850.0,2.51213424]
["bitfinex-derivatives","BTCF0:USTF0",1748872750470,0.17057172,103860.0,103850.0,1.90361424]
["bitfinex-derivatives","BTCF0:USTF0",1748872750775,0.17057172,103860.0,103850.0,2.51209424]
["bitfinex-derivatives","BTCF0:USTF0",1748872751571,0.17057172,103860.0,103850.0,2.41580624]
["bitfinex-derivatives","BTCF0:USTF0",1748872751772,0.17057172,103860.0,103850.0,2.66738457]
["bitfinex-derivatives","BTCF0:USTF0",1748872752677,0.17057172,103860.0,103850.0,2.76367257]
["bitfinex-derivatives","BTCF0:USTF0",1748872753578,0.17057172,103860.0,103850.0,2.66738457]
["bitfinex-derivatives","BTCF0:USTF0",1748872755275,0.17057172,103860.0,103850.0,2.18422457]
["bitfinex-derivatives","BTCF0:USTF0",1748872755483,0.17057172,103860.0,103850.0,2.66726457]
["bitfinex-derivatives","BTCF0:USTF0",1748872755671,0.17057172,103860.0,103850.0,2.41568624]
["bitfinex-derivatives","BTCF0:USTF0",1748872755880,0.17057172,103860.0,103850.0,2.66726457]
["bitfinex-derivatives","BTCF0:USTF0",1748872759179,0.17057172,103860.0,103850.0,2.64564037]
["bitfinex-derivatives","BTCF0:USTF0",1748872759581,0.17057172,103860.0,103850.0,1.93264624]
["bitfinex-derivatives","BTCF0:USTF0",1748872759779,0.17057172,103860.0,103850.0,2.64556037]
["bitfinex-derivatives","BTCF0:USTF0",1748872759980,0.17057172,103860.0,103850.0,2.41560624]
["bitfinex-derivatives","BTCF0:USTF0",1748872760182,0.17057172,103860.0,103850.0,2.64556037]
["bitfinex-derivatives","BTCF0:USTF0",1748872762078,0.17057172,103860.0,103850.0,2.16260037]
["bitfinex-derivatives","BTCF0:USTF0",1748872762382,0.17057172,103860.0,103850.0,2.64548037]
["bitfinex-derivatives","BTCF0:USTF0",1748872762583,0.17057172,103860.0,103850.0,1.80724624]
["bitfinex-derivatives","BTCF0:USTF0",1748872762779,0.17057172,103860.0,103850.0,0.71508624]
["bitfinex-derivatives","BTCF0:USTF0",1748872762983,0.17057172,103860.0,103850.0,2.28460037]
["bitfinex-derivatives","BTCF0:USTF0",1748872763181,0.17057172,103860.0,103850.0,2.28440037]
["bitfinex-derivatives","BTCF0:USTF0",1748872763685,0.17057172,103860.0,103850.0,2.64540037]
["bitfinex-derivatives","BTCF0:USTF0",1748872764082,0.17057172,103860.0,103850.0,2.28460037]
["bitfinex-derivatives","BTCF0:USTF0",1748872764283,0.17057172,103860.0,103850.0,2.64540037]
["bitfinex-derivatives","BTCF0:USTF0",1748872764578,0.17057172,103860.0,103850.0,2.03720037]
["bitfinex-derivatives","BTCF0:USTF0",1748872764783,0.17057172,103860.0,103850.0,2.64536037]
["bitfinex-derivatives","BTCF0:USTF0",1748872765583,0.17057172,103860.0,103850.0,1.80724624]
["bitfinex-derivatives","BTCF0:USTF0",1748872765783,0.32027172,103860.0,103850.0,2.64532037]
["bitfinex-derivatives","BTCF0:USTF0",1748872765975,0.32027172,103860.0,103850.0,2.28452037]
["bitfinex-derivatives","BTCF0:USTF0",1748872766979,0.55022585,103860.0,103850.0,2.05452624]
["bitfinex-derivatives","BTCF0:USTF0",1748872767175,0.91102585,103860.0,103850.0,2.05432624]
["bitfinex-derivatives","BTCF0:USTF0",1748872767377,0.91102585,103860.0,103850.0,2.05452624]
["bitfinex-derivatives","BTCF0:USTF0",1748872768085,0.68107172,103860.0,103850.0,2.05452624]
["bitfinex-derivatives","BTCF0:USTF0",1748872768385,0.91102585,103860.0,103850.0,1.37394624]
["bitfinex-derivatives","BTCF0:USTF0",1748872768578,0.91102585,103860.0,103850.0,1.98170624]
["bitfinex-derivatives","BTCF0:USTF0",1748872769093,0.91102585,103860.0,103850.0,1.98166624]
["bitfinex-derivatives","BTCF0:USTF0",1748872769479,0.91102585,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872770288,0.55022585,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872770486,0.91102585,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872770983,0.91102585,103860.0,103850.0,1.30354624]
["bitfinex-derivatives","BTCF0:USTF0",1748872771182,0.91102585,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872771582,1.10350405,103860.0,103850.0,1.91106624]
["bitfinex-derivatives","BTCF0:USTF0",1748872771779,1.10350405,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872772187,0.91102585,103860.0,103850.0,1.91126624]
["bitfinex-derivatives","BTCF0:USTF0",1748872772384,1.10350405,103860.0,103850.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1748872772580,1.10350405,103860.0,103850.0,0.81886624]
["bitfinex-derivatives","BTCF0:USTF0",1748872772978,1.10350405,103860.0,103850.0,0.81906624]
["bitfinex-derivatives","BTCF0:USTF0",1748872774292,1.10350405,103860.0,103850.0,0.33638624]
["bitfinex-derivatives","BTCF0:USTF0",1748872774484,1.10350405,103860.0,103850.0,0.21138624]
["bitfinex-derivatives","BTCF0:USTF0",1748872774685,1.60288646,103860.0,103850.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1748872774883,1.69917446,103860.0,103850.0,0.21138624]
["bitfinex-derivatives","BTCF0:USTF0",1748872775083,1.69917446,103860.0,103850.0,0.69382624]
["bitfinex-derivatives","BTCF0:USTF0",1748872775284,1.02674213,103860.0,103850.0,0.69402624]
["bitfinex-derivatives","BTCF0:USTF0",1748872775480,1.12293233,103860.0,103850.0,0.69402624]
["bitfinex-derivatives","BTCF0:USTF0",1748872775686,1.21922033,103860.0,103850.0,0.69402624]
["bitfinex-derivatives","BTCF0:USTF0",1748872776493,1.12293233,103860.0,103850.0,0.69402624]
["bitfinex-derivatives","BTCF0:USTF0",1748872778189,0.93045413,103860.0,103850.0,0.50152954]
["bitfinex-derivatives","BTCF0:USTF0",1748872778494,0.93045413,103860.0,103850.0,0.62648954]
["bitfinex-derivatives","BTCF0:USTF0",1748872778791,0.93045413,103860.0,103850.0,0.01888954]
["bitfinex-derivatives","BTCF0:USTF0",1748872778981,0.7005,103860.0,103850.0,0.62648954]
["bitfinex-derivatives","BTCF0:USTF0",1748872779185,0.93045413,103860.0,103850.0,0.62648954]
["bitfinex-derivatives","BTCF0:USTF0",1748872781591,0.7005,103860.0,103850.0,0.70228954]
["bitfinex-derivatives","BTCF0:USTF0",1748872781796,0.7005,103860.0,103850.0,0.78478954]
["bitfinex-derivatives","BTCF0:USTF0",1748872782295,0.93045413,103860.0,103850.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1748872782495,0.93045413,103860.0,103850.0,0.78470954]
["bitfinex-derivatives","BTCF0:USTF0",1748872783093,0.7005,103860.0,103850.0,0.78470954]
["bitfinex-derivatives","BTCF0:USTF0",1748872784196,0.7005,103860.0,103850.0,1.01466367]
["bitfinex-derivatives","BTCF0:USTF0",1748872784398,0.7005,103860.0,103850.0,0.78470954]
["bitfinex-derivatives","BTCF0:USTF0",1748872787696,0.7005,103860.0,103850.0,0.30218954]
["bitfinex-derivatives","BTCF0:USTF0",1748872787900,0.93045413,103860.0,103850.0,0.78458954]
["bitfinex-derivatives","BTCF0:USTF0",1748872788398,0.93045413,103860.0,103850.0,0.78454954]
["bitfinex-derivatives","BTCF0:USTF0",1748872790797,0.6251,103860.0,103850.0,0.78454954]
["bitfinex-derivatives","BTCF0:USTF0",1748872790998,0.5508,103860.0,103850.0,1.01450367]
["bitfinex-derivatives","BTCF0:USTF0",1748872792691,0.19,103860.0,103850.0,1.01450367]
["bitfinex-derivatives","BTCF0:USTF0",1748872794103,0.19,103860.0,103850.0,1.14534954]
["bitfinex-derivatives","BTCF0:USTF0",1748872794899,0.19,103860.0,103850.0,1.14514954]
["bitfinex-derivatives","BTCF0:USTF0",1748872795496,0.19,103860.0,103850.0,1.37510367]
["bitfinex-derivatives","BTCF0:USTF0",1748872795998,0.19,103860.0,103850.0,1.14514954]
["bitfinex-derivatives","BTCF0:USTF0",1748872796301,0.19,103860.0,103850.0,1.37510367]
["bitfinex-derivatives","BTCF0:USTF0",1748872796599,0.19,103860.0,103850.0,1.14490954]
["bitfinex-derivatives","BTCF0:USTF0",1748872796801,0.19,103860.0,103850.0,0.53798954]
["bitfinex-derivatives","BTCF0:USTF0",1748872797005,0.19,103860.0,103850.0,1.37506367]
["bitfinex-derivatives","BTCF0:USTF0",1748872797199,0.19,103860.0,103850.0,1.14490954]
["bitfinex-derivatives","BTCF0:USTF0",1748872797500,0.19,103860.0,103850.0,0.76794367]
["bitfinex-derivatives","BTCF0:USTF0",1748872797704,0.19,103860.0,103850.0,1.37502367]
["bitfinex-derivatives","BTCF0:USTF0",1748872799305,0.19,103860.0,103850.0,1.9812658]
["bitfinex-derivatives","BTCF0:USTF0",1748872800102,0.19,103860.0,103850.0,0.78343167]
["bitfinex-derivatives","BTCF0:USTF0",1748872800297,1.33784213,103860.0,103820.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1748872800502,0.7216,103830.0,103820.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1748872800706,0.05,103830.0,103820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872800921,0.25231908,103830.0,103820.0,1.73224]
["bitfinex-derivatives","BTCF0:USTF0",1748872801120,0.20231908,103830.0,103820.0,2.312436]
["bitfinex-derivatives","BTCF0:USTF0",1748872801315,0.20231908,103830.0,103820.0,2.312796]
["bitfinex-derivatives","BTCF0:USTF0",1748872801622,0.00014443,103840.0,103820.0,2.92455013]
["bitfinex-derivatives","BTCF0:USTF0",1748872801822,0.21014443,103840.0,103830.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1748872802016,0.21014443,103840.0,103830.0,0.66955413]
["bitfinex-derivatives","BTCF0:USTF0",1748872802213,0.21014443,103840.0,103830.0,0.535908]
["bitfinex-derivatives","BTCF0:USTF0",1748872802413,0.21014443,103840.0,103830.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1748872802618,0.21014443,103840.0,103830.0,1.163388]
["bitfinex-derivatives","BTCF0:USTF0",1748872802916,0.21014443,103840.0,103830.0,1.06708]
["bitfinex-derivatives","BTCF0:USTF0",1748872803116,0.21014443,103840.0,103830.0,0.45604]
["bitfinex-derivatives","BTCF0:USTF0",1748872803309,0.21014443,103840.0,103830.0,1.169068]
["bitfinex-derivatives","BTCF0:USTF0",1748872803613,0.21014443,103840.0,103830.0,1.169268]
["bitfinex-derivatives","BTCF0:USTF0",1748872803811,0.21014443,103840.0,103830.0,1.419268]
["bitfinex-derivatives","BTCF0:USTF0",1748872804216,0.21014443,103840.0,103830.0,0.555548]
["bitfinex-derivatives","BTCF0:USTF0",1748872804423,0.46171937,103840.0,103830.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1748872804621,0.21014443,103840.0,103830.0,1.07316]
["bitfinex-derivatives","BTCF0:USTF0",1748872804922,0.21014443,103840.0,103830.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1748872805419,0.98051937,103840.0,103830.0,0.22304]
["bitfinex-derivatives","BTCF0:USTF0",1748872805620,0.72894443,103840.0,103830.0,0.71316]
["bitfinex-derivatives","BTCF0:USTF0",1748872805822,0.72894443,103840.0,103830.0,0.79086]
["bitfinex-derivatives","BTCF0:USTF0",1748872806017,0.36814443,103840.0,103830.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1748872806223,0.98051937,103840.0,103830.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1748872806421,0.98051937,103840.0,103830.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1748872806722,1.32682737,103840.0,103830.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1748872806920,1.32682737,103840.0,103820.0,1.71740954]
["bitfinex-derivatives","BTCF0:USTF0",1748872807221,0.40837494,103830.0,103820.0,1.71740954]
["bitfinex-derivatives","BTCF0:USTF0",1748872807416,0.40837494,103830.0,103820.0,1.71760954]
["bitfinex-derivatives","BTCF0:USTF0",1748872807417,0.3668,103830.0,103820.0,1.71760954]
["bitfinex-derivatives","BTCF0:USTF0",1748872807622,0.3668,103830.0,103820.0,2.15350954]
["bitfinex-derivatives","BTCF0:USTF0",1748872807818,0.3668,103830.0,103820.0,1.68882954]
["bitfinex-derivatives","BTCF0:USTF0",1748872808024,0.21,103830.0,103820.0,2.56468448]
["bitfinex-derivatives","BTCF0:USTF0",1748872808414,0.21,103830.0,103820.0,1.71204448]
["bitfinex-derivatives","BTCF0:USTF0",1748872808619,0.21,103830.0,103820.0,2.31674954]
["bitfinex-derivatives","BTCF0:USTF0",1748872809024,0.21,103830.0,103820.0,2.56812448]
["bitfinex-derivatives","BTCF0:USTF0",1748872809213,0.21,103830.0,103820.0,1.82426954]
["bitfinex-derivatives","BTCF0:USTF0",1748872809419,0.291,103830.0,103820.0,2.31838954]
["bitfinex-derivatives","BTCF0:USTF0",1748872809721,0.3655,103830.0,103820.0,2.31818954]
["bitfinex-derivatives","BTCF0:USTF0",1748872810028,0.3655,103830.0,103820.0,2.33282954]
["bitfinex-derivatives","BTCF0:USTF0",1748872810214,0.4435,103830.0,103820.0,2.33282954]
["bitfinex-derivatives","BTCF0:USTF0",1748872810719,1.05587494,103830.0,103820.0,0.02588954]
["bitfinex-derivatives","BTCF0:USTF0",1748872811026,1.05587494,103830.0,103820.0,0.15512954]
["bitfinex-derivatives","BTCF0:USTF0",1748872811422,1.05587494,103830.0,103820.0,0.15532954]
["bitfinex-derivatives","BTCF0:USTF0",1748872811630,1.05587494,103830.0,103820.0,0.15132954]
["bitfinex-derivatives","BTCF0:USTF0",1748872811931,1.40219094,103830.0,103820.0,0.14832954]
["bitfinex-derivatives","BTCF0:USTF0",1748872812228,1.50219094,103830.0,103810.0,0.00226369]
["bitfinex-derivatives","BTCF0:USTF0",1748872812422,0.69417494,103820.0,103810.0,0.00226369]
["bitfinex-derivatives","BTCF0:USTF0",1748872812729,0.0023193,103830.0,103810.0,0.00226369]
["bitfinex-derivatives","BTCF0:USTF0",1748872813022,0.08601087,103860.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872813220,0.18,103860.0,103850.0,0.97317494]
["bitfinex-derivatives","BTCF0:USTF0",1748872813416,0.18,103860.0,103850.0,1.10261494]
["bitfinex-derivatives","BTCF0:USTF0",1748872813617,0.18,103860.0,103850.0,1.25471494]
["bitfinex-derivatives","BTCF0:USTF0",1748872813827,0.18,103860.0,103850.0,1.00314]
["bitfinex-derivatives","BTCF0:USTF0",1748872814027,0.18,103860.0,103850.0,1.25471494]
["bitfinex-derivatives","BTCF0:USTF0",1748872814521,0.18,103860.0,103850.0,0.8737]
["bitfinex-derivatives","BTCF0:USTF0",1748872814726,0.18,103860.0,103850.0,1.42817]
["bitfinex-derivatives","BTCF0:USTF0",1748872814926,0.2645,103860.0,103850.0,1.67974494]
["bitfinex-derivatives","BTCF0:USTF0",1748872815222,0.2645,103860.0,103850.0,1.75474494]
["bitfinex-derivatives","BTCF0:USTF0",1748872815426,0.3431,103860.0,103850.0,1.75474494]
["bitfinex-derivatives","BTCF0:USTF0",1748872815628,0.3381,103860.0,103850.0,1.50317]
["bitfinex-derivatives","BTCF0:USTF0",1748872815821,0.3391,103860.0,103850.0,1.50317]
["bitfinex-derivatives","BTCF0:USTF0",1748872817823,0.3391,103860.0,103850.0,1.42837]
["bitfinex-derivatives","BTCF0:USTF0",1748872818026,0.4192,103860.0,103850.0,1.42837]
["bitfinex-derivatives","BTCF0:USTF0",1748872818422,0.4192,103860.0,103850.0,1.50448354]
["bitfinex-derivatives","BTCF0:USTF0",1748872818626,0.4192,103860.0,103850.0,1.50588354]
["bitfinex-derivatives","BTCF0:USTF0",1748872819433,0.67077494,103860.0,103850.0,1.43049]
["bitfinex-derivatives","BTCF0:USTF0",1748872819627,0.67077494,103860.0,103850.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1748872819833,1.49786294,103860.0,103840.0,0.36306307]
["bitfinex-derivatives","BTCF0:USTF0",1748872820031,0.76767494,103850.0,103830.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1748872820231,0.0801,103840.0,103830.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1748872820431,0.2601,103840.0,103830.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1748872820933,0.51167494,103840.0,103830.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1748872821327,0.2601,103840.0,103830.0,0.85912]
["bitfinex-derivatives","BTCF0:USTF0",1748872821525,0.2601,103840.0,103830.0,0.93652]
["bitfinex-derivatives","BTCF0:USTF0",1748872821928,0.18,103840.0,103830.0,1.26639494]
["bitfinex-derivatives","BTCF0:USTF0",1748872822330,0.18,103840.0,103830.0,1.26839494]
["bitfinex-derivatives","BTCF0:USTF0",1748872823138,0.18,103840.0,103830.0,1.01682]
["bitfinex-derivatives","BTCF0:USTF0",1748872823433,0.18,103840.0,103830.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1748872823626,0.2602,103840.0,103830.0,1.0698]
["bitfinex-derivatives","BTCF0:USTF0",1748872823828,0.3394,103840.0,103830.0,1.14686]
["bitfinex-derivatives","BTCF0:USTF0",1748872824130,0.18,103840.0,103830.0,1.49474294]
["bitfinex-derivatives","BTCF0:USTF0",1748872824331,0.10772809,103840.0,103830.0,1.49474294]
["bitfinex-derivatives","BTCF0:USTF0",1748872824538,0.10079181,103840.0,103830.0,1.49474294]
["bitfinex-derivatives","BTCF0:USTF0",1748872825028,0.00014443,103850.0,103830.0,1.49474294]
["bitfinex-derivatives","BTCF0:USTF0",1748872825233,0.12014443,103850.0,103840.0,1.02004988]
["bitfinex-derivatives","BTCF0:USTF0",1748872825434,0.12,103850.0,103840.0,0.76847494]
["bitfinex-derivatives","BTCF0:USTF0",1748872825637,0.12,103850.0,103840.0,0.86477094]
["bitfinex-derivatives","BTCF0:USTF0",1748872826434,0.00214443,103860.0,103840.0,1.47714588]
["bitfinex-derivatives","BTCF0:USTF0",1748872826634,0.26,103880.0,103850.0,0.82341494]
["bitfinex-derivatives","BTCF0:USTF0",1748872826938,0.07,103880.0,103870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748872827136,0.07,103880.0,103870.0,0.85604]
["bitfinex-derivatives","BTCF0:USTF0",1748872827340,0.40137494,103880.0,103870.0,1.22408]
["bitfinex-derivatives","BTCF0:USTF0",1748872827539,0.48177494,103880.0,103870.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1748872827837,0.48177494,103880.0,103870.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1748872828031,0.49077494,103880.0,103870.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1748872828234,0.49077494,103880.0,103870.0,1.35832]
["bitfinex-derivatives","BTCF0:USTF0",1748872828429,0.2392,103880.0,103870.0,1.35852]
["bitfinex-derivatives","BTCF0:USTF0",1748872828630,0.074,103880.0,103870.0,1.35952]
["bitfinex-derivatives","BTCF0:USTF0",1748872828834,0.079,103880.0,103870.0,1.43462]
["bitfinex-derivatives","BTCF0:USTF0",1748872829038,0.079,103880.0,103870.0,1.50872]
["bitfinex-derivatives","BTCF0:USTF0",1748872829235,0.1588,103880.0,103870.0,1.50872]
["bitfinex-derivatives","BTCF0:USTF0",1748872830236,0.1588,103880.0,103870.0,0.872]
["bitfinex-derivatives","BTCF0:USTF0",1748872830429,0.41037494,103880.0,103870.0,1.43502]
["bitfinex-derivatives","BTCF0:USTF0",1748872830640,0.41037494,103880.0,103870.0,1.43478]
["bitfinex-derivatives","BTCF0:USTF0",1748872830835,0.41037494,103880.0,103870.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1748872831136,1.60901788,103880.0,103860.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872831440,0.87247494,103870.0,103860.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872831736,0.87247494,103870.0,103850.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872831737,0.35157494,103860.0,103850.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872831937,1.29107494,103860.0,103850.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872832146,1.38736294,103860.0,103850.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748872832439,1.38736294,103860.0,103840.0,0.00211864]
["bitfinex-derivatives","BTCF0:USTF0",1748872832643,0.85287494,103850.0,103840.0,0.00226307]
["bitfinex-derivatives","BTCF0:USTF0",1748872832844,1.28444988,103850.0,103840.0,0.00226307]
["bitfinex-derivatives","BTCF0:USTF0",1748872833037,1.63074588,103850.0,103840.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1748872833339,1.01837094,103850.0,103840.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1748872833543,1.37917094,103850.0,103840.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1748872833940,1.127596,103850.0,103840.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1748872834150,1.37917094,103850.0,103840.0,0.00246307]
["bitfinex-derivatives","BTCF0:USTF0",1748872834341,1.73074588,103850.0,103830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872834655,0.75934988,103840.0,103820.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1748872834844,0.48607494,103830.0,103820.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1748872835041,0.66607494,103830.0,103820.0,0.99924]
["bitfinex-derivatives","BTCF0:USTF0",1748872835442,0.66607494,103830.0,103820.0,0.99944]
["bitfinex-derivatives","BTCF0:USTF0",1748872836244,0.18,103830.0,103820.0,0.99868]
["bitfinex-derivatives","BTCF0:USTF0",1748872836551,0.19,103830.0,103820.0,1.15838]
["bitfinex-derivatives","BTCF0:USTF0",1748872836749,0.19,103830.0,103820.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1748872836950,0.44157494,103830.0,103820.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1748872837153,0.44157494,103830.0,103820.0,1.23464]
["bitfinex-derivatives","BTCF0:USTF0",1748872837447,0.44157494,103830.0,103820.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1748872837642,0.60177494,103830.0,103820.0,1.23664]
["bitfinex-derivatives","BTCF0:USTF0",1748872837843,0.60177494,103830.0,103820.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1748872838044,0.60177494,103830.0,103820.0,1.16178]
["bitfinex-derivatives","BTCF0:USTF0",1748872838242,0.60177494,103830.0,103820.0,1.1619]
["bitfinex-derivatives","BTCF0:USTF0",1748872838647,0.60177494,103830.0,103820.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748872838849,0.60177494,103830.0,103820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748872839044,0.79809094,103830.0,103820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748872839350,1.05889094,103830.0,103820.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1748872839553,0.1,103820.0,103810.0,0.36306369]
["bitfinex-derivatives","BTCF0:USTF0",1748872839751,1.34203154,103820.0,103790.0,0.50324]
["bitfinex-derivatives","BTCF0:USTF0",1748872839952,0.25157494,103800.0,103790.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1748872840255,0.46157494,103800.0,103790.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1748872840445,0.61897494,103800.0,103790.0,0.50328]
["bitfinex-derivatives","BTCF0:USTF0",1748872840646,0.63057479,103800.0,103790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872841050,0.99137479,103800.0,103780.0,0.5449378]
["bitfinex-derivatives","BTCF0:USTF0",1748872841255,0.40897494,103790.0,103780.0,1.02299617]
["bitfinex-derivatives","BTCF0:USTF0",1748872841449,0.60897494,103790.0,103780.0,1.02299617]
["bitfinex-derivatives","BTCF0:USTF0",1748872841756,0.60897494,103790.0,103780.0,1.02319617]
["bitfinex-derivatives","BTCF0:USTF0",1748872841950,0.37364136,103790.0,103780.0,0.52031617]
["bitfinex-derivatives","BTCF0:USTF0",1748872842155,1.0860163,103790.0,103780.0,0.01686617]
["bitfinex-derivatives","BTCF0:USTF0",1748872842351,0.1,103780.0,103750.0,0.37383846]
["bitfinex-derivatives","BTCF0:USTF0",1748872842551,0.67417494,103780.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872842757,0.4226,103780.0,103760.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1748872843055,0.40847494,103770.0,103760.0,1.02234]
["bitfinex-derivatives","BTCF0:USTF0",1748872843353,0.93927494,103770.0,103750.0,0.87759846]
["bitfinex-derivatives","BTCF0:USTF0",1748872843547,0.6877,103770.0,103760.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1748872843859,0.19552706,103770.0,103760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872844055,0.19552706,103770.0,103760.0,1.40401494]
["bitfinex-derivatives","BTCF0:USTF0",1748872844352,0.21552706,103770.0,103760.0,1.15344]
["bitfinex-derivatives","BTCF0:USTF0",1748872845550,0.21552706,103770.0,103760.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1748872845762,0.21552706,103770.0,103760.0,1.15404]
["bitfinex-derivatives","BTCF0:USTF0",1748872846064,0.21552706,103770.0,103760.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1748872846254,0.21552706,103770.0,103760.0,1.1536]
["bitfinex-derivatives","BTCF0:USTF0",1748872846451,0.21552706,103770.0,103760.0,1.1538]
["bitfinex-derivatives","BTCF0:USTF0",1748872847551,0.21552706,103770.0,103760.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1748872847755,0.467102,103770.0,103760.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1748872847956,0.467102,103770.0,103760.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1748872848162,0.21552706,103770.0,103760.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1748872848558,0.467102,103770.0,103760.0,0.28908]
["bitfinex-derivatives","BTCF0:USTF0",1748872848764,0.623602,103770.0,103760.0,0.79372]
["bitfinex-derivatives","BTCF0:USTF0",1748872849063,0.623602,103770.0,103760.0,1.15472]
["bitfinex-derivatives","BTCF0:USTF0",1748872849267,0.623602,103770.0,103760.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1748872849862,0.21552706,103770.0,103760.0,1.15492]
["bitfinex-derivatives","BTCF0:USTF0",1748872850065,0.467102,103770.0,103760.0,1.15916954]
["bitfinex-derivatives","BTCF0:USTF0",1748872850763,0.21552706,103770.0,103760.0,1.15916954]
["bitfinex-derivatives","BTCF0:USTF0",1748872851062,0.21552706,103770.0,103760.0,0.51984954]
["bitfinex-derivatives","BTCF0:USTF0",1748872851262,0.21552706,103770.0,103760.0,1.15908954]
["bitfinex-derivatives","BTCF0:USTF0",1748872851468,0.827902,103770.0,103750.0,0.01303846]
["bitfinex-derivatives","BTCF0:USTF0",1748872851661,0.25157494,103760.0,103750.0,0.16703846]
["bitfinex-derivatives","BTCF0:USTF0",1748872851858,0.21,103760.0,103750.0,0.95589846]
["bitfinex-derivatives","BTCF0:USTF0",1748872852062,0.21,103760.0,103750.0,1.3038534]
["bitfinex-derivatives","BTCF0:USTF0",1748872852263,0.24017125,103760.0,103750.0,0.95589846]
["bitfinex-derivatives","BTCF0:USTF0",1748872853560,0.24017125,103760.0,103750.0,0.45113846]
["bitfinex-derivatives","BTCF0:USTF0",1748872853765,0.49174619,103760.0,103750.0,0.45413846]
["bitfinex-derivatives","BTCF0:USTF0",1748872853959,0.49174619,103760.0,103750.0,1.09361846]
["bitfinex-derivatives","BTCF0:USTF0",1748872854260,0.55017125,103760.0,103750.0,1.09361846]
["bitfinex-derivatives","BTCF0:USTF0",1748872854563,0.55017125,103760.0,103750.0,1.09261846]
["bitfinex-derivatives","BTCF0:USTF0",1748872854772,0.80174619,103760.0,103750.0,1.09565846]
["bitfinex-derivatives","BTCF0:USTF0",1748872854963,0.80174619,103760.0,103750.0,0.23085846]
["bitfinex-derivatives","BTCF0:USTF0",1748872855168,0.80174619,103760.0,103750.0,0.45693846]
["bitfinex-derivatives","BTCF0:USTF0",1748872855169,0.97764619,103760.0,103750.0,0.45693846]
["bitfinex-derivatives","BTCF0:USTF0",1748872855469,1.06394619,103760.0,103750.0,1.09793846]
["bitfinex-derivatives","BTCF0:USTF0",1748872855660,1.06394619,103760.0,103750.0,1.09773846]
["bitfinex-derivatives","BTCF0:USTF0",1748872855860,1.06394619,103760.0,103750.0,1.09793846]
["bitfinex-derivatives","BTCF0:USTF0",1748872856069,0.70237125,103760.0,103750.0,0.45713846]
["bitfinex-derivatives","BTCF0:USTF0",1748872856374,0.55017125,103760.0,103750.0,1.09745846]
["bitfinex-derivatives","BTCF0:USTF0",1748872856768,0.55017125,103760.0,103750.0,1.17645846]
["bitfinex-derivatives","BTCF0:USTF0",1748872857663,0.55017125,103760.0,103750.0,2.5211934]
["bitfinex-derivatives","BTCF0:USTF0",1748872858169,0.55017125,103760.0,103750.0,1.62929846]
["bitfinex-derivatives","BTCF0:USTF0",1748872858361,0.80174619,103760.0,103750.0,2.27037846]
["bitfinex-derivatives","BTCF0:USTF0",1748872859069,0.55017125,103760.0,103750.0,1.62929846]
["bitfinex-derivatives","BTCF0:USTF0",1748872859369,0.55017125,103760.0,103750.0,2.26993846]
["bitfinex-derivatives","BTCF0:USTF0",1748872859569,0.55017125,103760.0,103750.0,2.26973846]
["bitfinex-derivatives","BTCF0:USTF0",1748872859767,0.55017125,103760.0,103750.0,2.26961846]
["bitfinex-derivatives","BTCF0:USTF0",1748872860267,0.80174619,103760.0,103750.0,2.26961846]
["bitfinex-derivatives","BTCF0:USTF0",1748872860470,0.80174619,103760.0,103750.0,0.67293846]
["bitfinex-derivatives","BTCF0:USTF0",1748872860666,0.91174619,103760.0,103750.0,0.45693846]
["bitfinex-derivatives","BTCF0:USTF0",1748872860865,1.06204619,103760.0,103750.0,0.38003846]
["bitfinex-derivatives","BTCF0:USTF0",1748872861070,0.69017125,103760.0,103750.0,1.02031846]
["bitfinex-derivatives","BTCF0:USTF0",1748872861368,0.94174619,103760.0,103750.0,1.09861846]
["bitfinex-derivatives","BTCF0:USTF0",1748872861971,1.09234619,103760.0,103750.0,1.09861846]
["bitfinex-derivatives","BTCF0:USTF0",1748872862268,1.09234619,103760.0,103750.0,1.17591846]
["bitfinex-derivatives","BTCF0:USTF0",1748872862671,0.70077125,103760.0,103750.0,1.17591846]
["bitfinex-derivatives","BTCF0:USTF0",1748872862871,0.55017125,103760.0,103750.0,1.17591846]
["bitfinex-derivatives","BTCF0:USTF0",1748872863069,0.55017125,103760.0,103750.0,1.25271846]
["bitfinex-derivatives","BTCF0:USTF0",1748872863278,0.55017125,103760.0,103750.0,1.26716846]
["bitfinex-derivatives","BTCF0:USTF0",1748872864172,0.80174619,103760.0,103750.0,0.62688846]
["bitfinex-derivatives","BTCF0:USTF0",1748872864469,0.80174619,103760.0,103750.0,0.407138]
["bitfinex-derivatives","BTCF0:USTF0",1748872864682,0.80174619,103760.0,103750.0,1.270378]
["bitfinex-derivatives","BTCF0:USTF0",1748872864884,0.55017125,103760.0,103750.0,1.270578]
["bitfinex-derivatives","BTCF0:USTF0",1748872865079,0.80174619,103760.0,103750.0,1.270578]
["bitfinex-derivatives","BTCF0:USTF0",1748872865479,0.80174619,103760.0,103750.0,1.270498]
["bitfinex-derivatives","BTCF0:USTF0",1748872865784,0.55017125,103760.0,103750.0,1.270498]
["bitfinex-derivatives","BTCF0:USTF0",1748872865978,0.61017125,103760.0,103750.0,1.61845294]
["bitfinex-derivatives","BTCF0:USTF0",1748872866178,0.61017125,103760.0,103750.0,1.270498]
["bitfinex-derivatives","BTCF0:USTF0",1748872866379,0.61017125,103760.0,103750.0,1.270178]
["bitfinex-derivatives","BTCF0:USTF0",1748872866579,0.3153646,103760.0,103750.0,1.86813294]
["bitfinex-derivatives","BTCF0:USTF0",1748872866874,0.1534,103760.0,103750.0,2.04813294]
["bitfinex-derivatives","BTCF0:USTF0",1748872867080,0.1552,103790.0,103750.0,2.04813294]
["bitfinex-derivatives","BTCF0:USTF0",1748872867283,0.6652,103790.0,103780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748872867482,0.5899,103790.0,103780.0,2.45452]
["bitfinex-derivatives","BTCF0:USTF0",1748872867682,0.51,103790.0,103780.0,2.80244694]
["bitfinex-derivatives","BTCF0:USTF0",1748872867882,0.51,103790.0,103780.0,3.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1748872867883,0.19,103790.0,103780.0,3.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1748872868180,0.00014443,103800.0,103780.0,3.05244694]
["bitfinex-derivatives","BTCF0:USTF0",1748872868383,0.00014443,103800.0,103790.0,0.80498664]
["bitfinex-derivatives","BTCF0:USTF0",1748872868686,0.21014443,103800.0,103790.0,0.88308664]
["bitfinex-derivatives","BTCF0:USTF0",1748872868884,0.21014443,103800.0,103790.0,0.7278557]
["bitfinex-derivatives","BTCF0:USTF0",1748872869079,0.53014443,103800.0,103790.0,1.2722317]
["bitfinex-derivatives","BTCF0:USTF0",1748872869278,0.61544443,103800.0,103790.0,0.6317117]
["bitfinex-derivatives","BTCF0:USTF0",1748872869480,0.61544443,103800.0,103790.0,0.7685117]
["bitfinex-derivatives","BTCF0:USTF0",1748872869787,0.86701937,103800.0,103790.0,1.1938117]
["bitfinex-derivatives","BTCF0:USTF0",1748872869988,0.86701937,103800.0,103790.0,1.1978117]
["bitfinex-derivatives","BTCF0:USTF0",1748872870182,0.61544443,103800.0,103790.0,1.1976117]
["bitfinex-derivatives","BTCF0:USTF0",1748872870385,0.61544443,103800.0,103790.0,1.60013064]
["bitfinex-derivatives","BTCF0:USTF0",1748872870580,0.53014443,103800.0,103790.0,1.3505557]
["bitfinex-derivatives","BTCF0:USTF0",1748872871084,0.53014443,103800.0,103790.0,1.85213064]
["bitfinex-derivatives","BTCF0:USTF0",1748872871289,0.53014443,103800.0,103790.0,1.86223064]
["bitfinex-derivatives","BTCF0:USTF0",1748872871581,0.53014443,103800.0,103790.0,1.3606557]
["bitfinex-derivatives","BTCF0:USTF0",1748872871779,0.53014443,103800.0,103790.0,1.61223064]
["bitfinex-derivatives","BTCF0:USTF0",1748872871980,0.53014443,103800.0,103790.0,0.6240117]
["bitfinex-derivatives","BTCF0:USTF0",1748872872175,0.94081937,103800.0,103790.0,1.2002839]
["bitfinex-derivatives","BTCF0:USTF0",1748872872482,0.94081937,103800.0,103790.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1748872872483,1.13340347,103800.0,103790.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1748872872683,0.1926039,103790.0,103780.0,0.13887987]
["bitfinex-derivatives","BTCF0:USTF0",1748872872886,1.10947884,103790.0,103780.0,0.64283987]
["bitfinex-derivatives","BTCF0:USTF0",1748872873386,1.10947884,103790.0,103780.0,0.64303987]
["bitfinex-derivatives","BTCF0:USTF0",1748872873686,1.10947884,103790.0,103780.0,0.51959987]
["bitfinex-derivatives","BTCF0:USTF0",1748872874688,1.11147884,103790.0,103780.0,0.02287987]
["bitfinex-derivatives","BTCF0:USTF0",1748872874984,0.6673,103790.0,103780.0,1.08010207]
["bitfinex-derivatives","BTCF0:USTF0",1748872876079,0.6673,103790.0,103780.0,1.13480207]
["bitfinex-derivatives","BTCF0:USTF0",1748872876288,0.6673,103790.0,103780.0,1.5506919]
["bitfinex-derivatives","BTCF0:USTF0",1748872876491,0.6673,103790.0,103780.0,1.4547399]
["bitfinex-derivatives","BTCF0:USTF0",1748872876991,0.182,103790.0,103780.0,1.8010919]
["bitfinex-derivatives","BTCF0:USTF0",1748872877183,0.002,103790.0,103780.0,1.8812919]
["bitfinex-derivatives","BTCF0:USTF0",1748872877686,0.00214443,103800.0,103790.0,0.192604]
["bitfinex-derivatives","BTCF0:USTF0",1748872877893,0.53214443,103800.0,103790.0,0.92804183]
["bitfinex-derivatives","BTCF0:USTF0",1748872878097,0.53214443,103800.0,103790.0,1.27438583]
["bitfinex-derivatives","BTCF0:USTF0",1748872878586,0.60834443,103800.0,103790.0,0.954848]
["bitfinex-derivatives","BTCF0:USTF0",1748872878898,0.60834443,103800.0,103790.0,1.248424]
["bitfinex-derivatives","BTCF0:USTF0",1748872879392,0.60834443,103800.0,103790.0,1.250424]
["bitfinex-derivatives","BTCF0:USTF0",1748872879590,0.60834443,103800.0,103790.0,1.66630583]
["bitfinex-derivatives","BTCF0:USTF0",1748872879795,0.49115443,103800.0,103790.0,1.91850583]
["bitfinex-derivatives","BTCF0:USTF0",1748872880495,0.49115443,103800.0,103790.0,1.02858583]
["bitfinex-derivatives","BTCF0:USTF0",1748872880697,0.56705443,103800.0,103790.0,1.348248]
["bitfinex-derivatives","BTCF0:USTF0",1748872880890,0.56705443,103800.0,103790.0,1.66798583]
["bitfinex-derivatives","BTCF0:USTF0",1748872881197,0.48392443,103800.0,103790.0,1.66798583]
["bitfinex-derivatives","BTCF0:USTF0",1748872881493,0.48392443,103800.0,103790.0,1.92798583]
["bitfinex-derivatives","BTCF0:USTF0",1748872881690,0.48392443,103800.0,103790.0,1.608608]
["bitfinex-derivatives","BTCF0:USTF0",1748872881994,0.56412443,103800.0,103790.0,1.67826583]
["bitfinex-derivatives","BTCF0:USTF0",1748872882190,0.48392443,103800.0,103790.0,1.67806583]
["bitfinex-derivatives","BTCF0:USTF0",1748872882391,0.48392443,103800.0,103790.0,1.67826583]
["bitfinex-derivatives","BTCF0:USTF0",1748872882894,0.48392443,103800.0,103790.0,1.03858583]
["bitfinex-derivatives","BTCF0:USTF0",1748872883190,0.56422443,103800.0,103790.0,1.251984]
["bitfinex-derivatives","BTCF0:USTF0",1748872883383,0.64442443,103800.0,103790.0,1.263174]
["bitfinex-derivatives","BTCF0:USTF0",1748872883583,0.64442443,103800.0,103790.0,1.262974]
["bitfinex-derivatives","BTCF0:USTF0",1748872883784,0.64442443,103800.0,103790.0,0.568594]
["bitfinex-derivatives","BTCF0:USTF0",1748872883992,1.15654736,103800.0,103790.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1748872884191,0.64442443,103800.0,103790.0,1.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1748872884384,0.64442443,103800.0,103790.0,1.2086337]
["bitfinex-derivatives","BTCF0:USTF0",1748872884590,0.64442443,103800.0,103790.0,1.2084337]
["bitfinex-derivatives","BTCF0:USTF0",1748872884790,0.64442443,103800.0,103790.0,1.2230837]
["bitfinex-derivatives","BTCF0:USTF0",1748872885498,0.64442443,103800.0,103790.0,1.2234037]
["bitfinex-derivatives","BTCF0:USTF0",1748872885901,0.64442443,103800.0,103790.0,1.54294153]
["bitfinex-derivatives","BTCF0:USTF0",1748872886093,0.0803,103800.0,103790.0,1.69398553]
["bitfinex-derivatives","BTCF0:USTF0",1748872886290,0.0803,103800.0,103790.0,2.04438553]
["bitfinex-derivatives","BTCF0:USTF0",1748872886492,0.0803,103800.0,103790.0,1.78438553]
["bitfinex-derivatives","BTCF0:USTF0",1748872886892,0.0903,103800.0,103790.0,1.78438553]
["bitfinex-derivatives","BTCF0:USTF0",1748872887092,0.07644443,103810.0,103800.0,0.1925858]
["bitfinex-derivatives","BTCF0:USTF0",1748872887293,0.53714443,103810.0,103800.0,1.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1748872887797,0.58714443,103810.0,103800.0,1.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1748872888196,0.31714443,103810.0,103800.0,1.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1748872888598,0.21796301,103810.0,103800.0,1.10585963]
["bitfinex-derivatives","BTCF0:USTF0",1748872888800,0.42,103810.0,103800.0,1.10585963]
["bitfinex-derivatives","BTCF0:USTF0",1748872889098,0.42,103810.0,103800.0,1.00952363]
["bitfinex-derivatives","BTCF0:USTF0",1748872889290,0.42,103810.0,103800.0,0.6899858]
["bitfinex-derivatives","BTCF0:USTF0",1748872889494,0.42,103810.0,103800.0,1.1943058]
["bitfinex-derivatives","BTCF0:USTF0",1748872889705,0.42,103810.0,103800.0,1.51384363]
["bitfinex-derivatives","BTCF0:USTF0",1748872889900,0.42,103810.0,103800.0,1.64594363]
["bitfinex-derivatives","BTCF0:USTF0",1748872890195,0.42,103810.0,103800.0,1.72249459]
["bitfinex-derivatives","BTCF0:USTF0",1748872890598,0.42,103810.0,103800.0,1.72229459]
["bitfinex-derivatives","BTCF0:USTF0",1748872890795,0.39,103810.0,103800.0,0.89867676]
["bitfinex-derivatives","BTCF0:USTF0",1748872890990,0.39,103810.0,103800.0,0.76203676]
["bitfinex-derivatives","BTCF0:USTF0",1748872891195,0.39,103810.0,103800.0,1.72289459]
["bitfinex-derivatives","BTCF0:USTF0",1748872891395,0.06,103810.0,103800.0,1.72289459]
["bitfinex-derivatives","BTCF0:USTF0",1748872891797,0.1353,103810.0,103800.0,1.81923059]
["bitfinex-derivatives","BTCF0:USTF0",1748872891997,0.1353,103810.0,103800.0,1.81903059]
["bitfinex-derivatives","BTCF0:USTF0",1748872892198,0.1353,103810.0,103800.0,1.81923059]
["bitfinex-derivatives","BTCF0:USTF0",1748872893098,0.0978081,103810.0,103800.0,1.81923059]
["bitfinex-derivatives","BTCF0:USTF0",1748872893299,0.07924443,103820.0,103810.0,0.1925671]
["bitfinex-derivatives","BTCF0:USTF0",1748872893505,0.27924443,103820.0,103810.0,2.04346493]
["bitfinex-derivatives","BTCF0:USTF0",1748872893806,0.27924443,103820.0,103810.0,2.13978892]
["bitfinex-derivatives","BTCF0:USTF0",1748872894000,0.20014443,103820.0,103810.0,2.13978892]
["bitfinex-derivatives","BTCF0:USTF0",1748872894309,0.17398793,103820.0,103810.0,2.13978892]
["bitfinex-derivatives","BTCF0:USTF0",1748872894610,0.17398793,103820.0,103810.0,2.54826493]
["bitfinex-derivatives","BTCF0:USTF0",1748872894798,0.24948793,103820.0,103810.0,1.6461271]
["bitfinex-derivatives","BTCF0:USTF0",1748872895100,0.25148793,103820.0,103810.0,2.2876471]
["bitfinex-derivatives","BTCF0:USTF0",1748872895299,0.25148793,103820.0,103810.0,2.2878471]
["bitfinex-derivatives","BTCF0:USTF0",1748872895499,0.25148793,103820.0,103810.0,2.2878071]
["bitfinex-derivatives","BTCF0:USTF0",1748872895694,0.25348793,103820.0,103810.0,1.7827671]
["bitfinex-derivatives","BTCF0:USTF0",1748872895895,0.25348793,103820.0,103810.0,2.60754493]
["bitfinex-derivatives","BTCF0:USTF0",1748872896095,0.21619463,103820.0,103810.0,2.70386892]
["bitfinex-derivatives","BTCF0:USTF0",1748872896303,0.21619463,103820.0,103810.0,2.80646892]
["bitfinex-derivatives","BTCF0:USTF0",1748872896503,0.29819463,103820.0,103810.0,2.80646892]
["bitfinex-derivatives","BTCF0:USTF0",1748872897107,0.29819463,103820.0,103810.0,2.80626892]
["bitfinex-derivatives","BTCF0:USTF0",1748872897305,0.00014443,103830.0,103810.0,2.81646892]
["bitfinex-derivatives","BTCF0:USTF0",1748872897504,0.002,103860.0,103850.0,0.1924935]
["bitfinex-derivatives","BTCF0:USTF0",1748872897806,0.22106817,103860.0,103850.0,1.5558935]
["bitfinex-derivatives","BTCF0:USTF0",1748872898404,0.22106817,103860.0,103850.0,1.5560935]
["bitfinex-derivatives","BTCF0:USTF0",1748872898604,0.30216817,103860.0,103850.0,1.5560935]
["bitfinex-derivatives","BTCF0:USTF0",1748872898913,0.39056817,103860.0,103850.0,3.00022575]
["bitfinex-derivatives","BTCF0:USTF0",1748872899113,0.39056817,103860.0,103850.0,2.73538792]
["bitfinex-derivatives","BTCF0:USTF0",1748872899314,0.39856817,103860.0,103850.0,2.68168792]
["bitfinex-derivatives","BTCF0:USTF0",1748872899812,0.39856817,103860.0,103850.0,2.73638792]
["bitfinex-derivatives","BTCF0:USTF0",1748872900010,0.40556817,103860.0,103850.0,2.73738792]
["bitfinex-derivatives","BTCF0:USTF0",1748872900411,0.40226817,103860.0,103850.0,3.05692575]
["bitfinex-derivatives","BTCF0:USTF0",1748872900611,0.17011,103860.0,103850.0,3.19971375]
["bitfinex-derivatives","BTCF0:USTF0",1748872900808,0.01,103860.0,103850.0,3.44971375]
["bitfinex-derivatives","BTCF0:USTF0",1748872901206,0.00715945,103860.0,103850.0,3.19971375]
["bitfinex-derivatives","BTCF0:USTF0",1748872901610,0.004,103860.0,103850.0,3.19871375]
["bitfinex-derivatives","BTCF0:USTF0",1748872902415,0.004,103860.0,103850.0,3.19855375]
["bitfinex-derivatives","BTCF0:USTF0",1748872902615,0.07794443,103870.0,103860.0,0.1924749]
["bitfinex-derivatives","BTCF0:USTF0",1748872902803,0.27794443,103870.0,103860.0,1.00211273]
["bitfinex-derivatives","BTCF0:USTF0",1748872903009,0.27794443,103870.0,103860.0,0.6825749]
["bitfinex-derivatives","BTCF0:USTF0",1748872903311,0.27794443,103870.0,103860.0,1.1949549]
["bitfinex-derivatives","BTCF0:USTF0",1748872903505,0.27794443,103870.0,103860.0,0.6898749]
["bitfinex-derivatives","BTCF0:USTF0",1748872903705,0.36174443,103870.0,103860.0,1.1960349]
["bitfinex-derivatives","BTCF0:USTF0",1748872903908,0.36174443,103870.0,103860.0,1.51557273]
["bitfinex-derivatives","BTCF0:USTF0",1748872904115,0.36174443,103870.0,103860.0,1.66697273]
["bitfinex-derivatives","BTCF0:USTF0",1748872904316,0.36174443,103870.0,103860.0,1.66717273]
["bitfinex-derivatives","BTCF0:USTF0",1748872904709,0.36374443,103870.0,103860.0,1.66717273]
["bitfinex-derivatives","BTCF0:USTF0",1748872905411,0.36374443,103870.0,103860.0,1.59017273]
["bitfinex-derivatives","BTCF0:USTF0",1748872905614,0.36374443,103870.0,103860.0,1.66885156]
["bitfinex-derivatives","BTCF0:USTF0",1748872905925,0.14173633,103870.0,103860.0,1.84213156]
["bitfinex-derivatives","BTCF0:USTF0",1748872906218,0.14173633,103870.0,103860.0,1.92213156]
["bitfinex-derivatives","BTCF0:USTF0",1748872906714,0.06188408,103890.0,103860.0,1.74409666]
["bitfinex-derivatives","BTCF0:USTF0",1748872907017,0.1800963,103890.0,103880.0,1.28168183]
["bitfinex-derivatives","BTCF0:USTF0",1748872907315,0.1800963,103890.0,103880.0,1.92304183]
["bitfinex-derivatives","BTCF0:USTF0",1748872907511,0.04904313,103890.0,103880.0,2.25520183]
["bitfinex-derivatives","BTCF0:USTF0",1748872908915,0.05004313,103890.0,103880.0,2.26120183]
["bitfinex-derivatives","BTCF0:USTF0",1748872909414,0.0326876,103940.0,103930.0,0.1923453]
["bitfinex-derivatives","BTCF0:USTF0",1748872909713,0.5128144,103940.0,103930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748872909920,0.3204876,103940.0,103930.0,1.36204]
["bitfinex-derivatives","BTCF0:USTF0",1748872910114,0.3990876,103940.0,103930.0,1.5545853]
["bitfinex-derivatives","BTCF0:USTF0",1748872910416,0.3990876,103940.0,103930.0,1.58721048]
["bitfinex-derivatives","BTCF0:USTF0",1748872910613,0.3990876,103940.0,103930.0,1.90674831]
["bitfinex-derivatives","BTCF0:USTF0",1748872910813,0.212,103940.0,103930.0,1.90674831]
["bitfinex-derivatives","BTCF0:USTF0",1748872911004,0.00122,103960.0,103930.0,2.1613603]
["bitfinex-derivatives","BTCF0:USTF0",1748872911208,0.0778,103970.0,103960.0,0.1922898]
["bitfinex-derivatives","BTCF0:USTF0",1748872911412,0.2578,103970.0,103960.0,1.27186793]
["bitfinex-derivatives","BTCF0:USTF0",1748872911813,0.2578,103970.0,103960.0,1.35396793]
["bitfinex-derivatives","BTCF0:USTF0",1748872912015,0.3391,103970.0,103960.0,2.52222793]
["bitfinex-derivatives","BTCF0:USTF0",1748872912416,0.3391,103970.0,103960.0,2.52522793]
["bitfinex-derivatives","BTCF0:USTF0",1748872912610,0.3391,103970.0,103960.0,2.02118793]
["bitfinex-derivatives","BTCF0:USTF0",1748872912920,0.3391,103970.0,103960.0,2.36590793]
["bitfinex-derivatives","BTCF0:USTF0",1748872913316,0.3391,103970.0,103960.0,2.76714576]
["bitfinex-derivatives","BTCF0:USTF0",1748872913523,0.3391,103970.0,103960.0,2.84364576]
["bitfinex-derivatives","BTCF0:USTF0",1748872913817,0.3391,103970.0,103960.0,2.84664576]
["bitfinex-derivatives","BTCF0:USTF0",1748872914021,0.2613,103970.0,103960.0,2.84664576]
["bitfinex-derivatives","BTCF0:USTF0",1748872914522,0.336,103970.0,103960.0,1.80592793]
["bitfinex-derivatives","BTCF0:USTF0",1748872914819,0.336,103970.0,103960.0,2.36890793]
["bitfinex-derivatives","BTCF0:USTF0",1748872915023,0.336,103970.0,103960.0,1.72922793]
["bitfinex-derivatives","BTCF0:USTF0",1748872915219,0.336,103970.0,103960.0,1.53693813]
["bitfinex-derivatives","BTCF0:USTF0",1748872915407,0.84780923,103970.0,103960.0,1.45896]
["bitfinex-derivatives","BTCF0:USTF0",1748872915718,1.26989723,103970.0,103960.0,1.45876]
["bitfinex-derivatives","BTCF0:USTF0",1748872916015,1.26989723,103970.0,103960.0,2.09772]
["bitfinex-derivatives","BTCF0:USTF0",1748872916218,1.26989723,103970.0,103960.0,2.09792]
["bitfinex-derivatives","BTCF0:USTF0",1748872916413,1.26989723,103970.0,103960.0,2.09776]
["bitfinex-derivatives","BTCF0:USTF0",1748872916613,1.26989723,103970.0,103960.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1748872916614,1.3111594,103970.0,103960.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1748872916812,0.1922899,103960.0,103950.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748872917013,0.1923269,103940.0,103930.0,1.45455681]
["bitfinex-derivatives","BTCF0:USTF0",1748872917208,0.69186673,103940.0,103930.0,1.45455681]
["bitfinex-derivatives","BTCF0:USTF0",1748872917413,0.69186673,103940.0,103930.0,1.73375681]
["bitfinex-derivatives","BTCF0:USTF0",1748872917723,0.18,103940.0,103930.0,2.31912651]
["bitfinex-derivatives","BTCF0:USTF0",1748872917911,0.3723299,103940.0,103930.0,1.09395681]
["bitfinex-derivatives","BTCF0:USTF0",1748872918112,1.32222738,103940.0,103930.0,0.13855681]
["bitfinex-derivatives","BTCF0:USTF0",1748872918317,1.14698895,103940.0,103920.0,1.09768653]
["bitfinex-derivatives","BTCF0:USTF0",1748872918619,0.19955965,103940.0,103930.0,0.5541484]
["bitfinex-derivatives","BTCF0:USTF0",1748872919018,0.19955965,103940.0,103930.0,0.5561484]
["bitfinex-derivatives","BTCF0:USTF0",1748872919424,0.19955965,103940.0,103930.0,0.5563484]
["bitfinex-derivatives","BTCF0:USTF0",1748872919615,0.19955965,103940.0,103930.0,0.6381484]
["bitfinex-derivatives","BTCF0:USTF0",1748872919816,0.19955965,103940.0,103930.0,0.95768623]
["bitfinex-derivatives","BTCF0:USTF0",1748872920118,0.28015965,103940.0,103930.0,1.03568623]
["bitfinex-derivatives","BTCF0:USTF0",1748872920420,0.28015965,103940.0,103930.0,1.1424684]
["bitfinex-derivatives","BTCF0:USTF0",1748872920718,0.28015965,103940.0,103930.0,1.59688623]
["bitfinex-derivatives","BTCF0:USTF0",1748872920928,0.28015965,103940.0,103930.0,1.67508623]
["bitfinex-derivatives","BTCF0:USTF0",1748872921123,0.28015965,103940.0,103930.0,0.8513884]
["bitfinex-derivatives","BTCF0:USTF0",1748872921324,0.28015965,103940.0,103930.0,1.3557084]
["bitfinex-derivatives","BTCF0:USTF0",1748872921619,0.28015965,103940.0,103930.0,1.3555084]
["bitfinex-derivatives","BTCF0:USTF0",1748872921822,0.28015965,103940.0,103930.0,1.3557084]
["bitfinex-derivatives","BTCF0:USTF0",1748872922322,0.28015965,103940.0,103930.0,0.7151484]
["bitfinex-derivatives","BTCF0:USTF0",1748872922515,0.79202738,103940.0,103930.0,0.49904]
["bitfinex-derivatives","BTCF0:USTF0",1748872922817,0.86752738,103940.0,103930.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1748872923024,0.94902738,103940.0,103930.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1748872923219,1.29523938,103940.0,103930.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1748872923414,1.29523938,103940.0,103930.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1748872923611,0.1779184,103930.0,103920.0,2.09402443]
["bitfinex-derivatives","BTCF0:USTF0",1748872923814,0.75895623,103930.0,103920.0,2.09402443]
["bitfinex-derivatives","BTCF0:USTF0",1748872924026,0.75895623,103930.0,103920.0,1.58870443]
["bitfinex-derivatives","BTCF0:USTF0",1748872924323,0.75895623,103930.0,103920.0,2.09406443]
["bitfinex-derivatives","BTCF0:USTF0",1748872924621,0.75895623,103930.0,103920.0,2.28643133]
["bitfinex-derivatives","BTCF0:USTF0",1748872925213,0.2615,103930.0,103920.0,2.28843133]
["bitfinex-derivatives","BTCF0:USTF0",1748872925725,5e-08,103940.0,103930.0,0.1923484]
["bitfinex-derivatives","BTCF0:USTF0",1748872926025,7e-08,103940.0,103930.0,0.7105484]
["bitfinex-derivatives","BTCF0:USTF0",1748872926222,0.32,103960.0,103950.0,0.1923114]
["bitfinex-derivatives","BTCF0:USTF0",1748872926416,0.0811,103970.0,103960.0,0.1922929]
["bitfinex-derivatives","BTCF0:USTF0",1748872926616,0.2611,103970.0,103960.0,0.5530929]
["bitfinex-derivatives","BTCF0:USTF0",1748872926811,0.3399,103970.0,103960.0,0.5530929]
["bitfinex-derivatives","BTCF0:USTF0",1748872927018,0.3399,103970.0,103960.0,1.6445729]
["bitfinex-derivatives","BTCF0:USTF0",1748872927318,0.18,103970.0,103960.0,2.12151073]
["bitfinex-derivatives","BTCF0:USTF0",1748872927718,0.184,103970.0,103960.0,2.4433729]
["bitfinex-derivatives","BTCF0:USTF0",1748872927919,0.3367,103970.0,103960.0,2.4433729]
["bitfinex-derivatives","BTCF0:USTF0",1748872928323,0.188,103970.0,103960.0,2.76291073]
["bitfinex-derivatives","BTCF0:USTF0",1748872928516,0.188,103970.0,103960.0,2.84071073]
["bitfinex-derivatives","BTCF0:USTF0",1748872928922,0.188,103970.0,103960.0,2.93689873]
["bitfinex-derivatives","BTCF0:USTF0",1748872929324,0.188,103970.0,103960.0,2.5211729]
["bitfinex-derivatives","BTCF0:USTF0",1748872929528,0.188,103970.0,103960.0,2.84071073]
["bitfinex-derivatives","BTCF0:USTF0",1748872929723,0.188,103970.0,103960.0,2.5211729]
["bitfinex-derivatives","BTCF0:USTF0",1748872929917,0.188,103970.0,103960.0,2.84071073]
["bitfinex-derivatives","BTCF0:USTF0",1748872930119,0.188,103970.0,103960.0,2.84091073]
["bitfinex-derivatives","BTCF0:USTF0",1748872930520,0.188,103970.0,103960.0,2.93709873]
["bitfinex-derivatives","BTCF0:USTF0",1748872930720,0.1324389,103970.0,103960.0,3.0149288]
["bitfinex-derivatives","BTCF0:USTF0",1748872931023,0.002,104010.0,104000.0,0.1922189]
["bitfinex-derivatives","BTCF0:USTF0",1748872931218,0.081,104020.0,104010.0,0.1922004]
["bitfinex-derivatives","BTCF0:USTF0",1748872931425,0.291,104020.0,104010.0,0.6289004]
["bitfinex-derivatives","BTCF0:USTF0",1748872931630,0.3701,104020.0,104010.0,0.7033004]
["bitfinex-derivatives","BTCF0:USTF0",1748872931825,0.5622819,104020.0,104010.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1748872932125,0.3701,104020.0,104010.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872932321,0.3701,104020.0,104010.0,0.5532004]
["bitfinex-derivatives","BTCF0:USTF0",1748872932521,0.3701,104020.0,104010.0,0.7035004]
["bitfinex-derivatives","BTCF0:USTF0",1748872932724,0.3701,104020.0,104010.0,1.02303823]
["bitfinex-derivatives","BTCF0:USTF0",1748872933126,0.3701,104020.0,104010.0,0.7065004]
["bitfinex-derivatives","BTCF0:USTF0",1748872934418,0.3701,104020.0,104010.0,1.2121004]
["bitfinex-derivatives","BTCF0:USTF0",1748872934624,0.88181983,104020.0,104010.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1748872934818,0.88181983,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748872935031,1.67025983,104020.0,104010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748872935226,0.1922005,104010.0,104000.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1748872935528,0.1922005,104010.0,103990.0,1.64656862]
["bitfinex-derivatives","BTCF0:USTF0",1748872935529,0.1922189,104000.0,103990.0,1.45434002]
["bitfinex-derivatives","BTCF0:USTF0",1748872935718,0.3306,104000.0,103990.0,2.09598002]
["bitfinex-derivatives","BTCF0:USTF0",1748872935918,0.3306,104000.0,103990.0,2.28821742]
["bitfinex-derivatives","BTCF0:USTF0",1748872936122,0.3306,104000.0,103990.0,2.28845742]
["bitfinex-derivatives","BTCF0:USTF0",1748872936429,0.65013783,104000.0,103990.0,0.33085742]
["bitfinex-derivatives","BTCF0:USTF0",1748872936624,0.3306,104000.0,103990.0,1.19697742]
["bitfinex-derivatives","BTCF0:USTF0",1748872936824,0.3306,104000.0,103990.0,1.19717742]
["bitfinex-derivatives","BTCF0:USTF0",1748872937227,0.3306,104000.0,103990.0,1.35897742]
["bitfinex-derivatives","BTCF0:USTF0",1748872937529,0.2493,104000.0,103990.0,1.67851525]
["bitfinex-derivatives","BTCF0:USTF0",1748872937733,0.17,104000.0,103990.0,1.67851525]
["bitfinex-derivatives","BTCF0:USTF0",1748872937924,0.17,104000.0,103990.0,1.43637742]
["bitfinex-derivatives","BTCF0:USTF0",1748872938326,0.17,104000.0,103990.0,1.43837742]
["bitfinex-derivatives","BTCF0:USTF0",1748872938620,0.3325,104000.0,103990.0,1.43817742]
["bitfinex-derivatives","BTCF0:USTF0",1748872938825,0.3325,104000.0,103990.0,1.43837742]
["bitfinex-derivatives","BTCF0:USTF0",1748872939028,0.17,104000.0,103990.0,1.75791525]
["bitfinex-derivatives","BTCF0:USTF0",1748872939228,0.17,104000.0,103990.0,1.43837742]
["bitfinex-derivatives","BTCF0:USTF0",1748872939731,0.17,104000.0,103990.0,1.43793742]
["bitfinex-derivatives","BTCF0:USTF0",1748872940131,0.3266,104000.0,103990.0,1.43773742]
["bitfinex-derivatives","BTCF0:USTF0",1748872940437,0.3266,104000.0,103990.0,1.43793742]
["bitfinex-derivatives","BTCF0:USTF0",1748872940637,0.17,104000.0,103990.0,1.44218696]
["bitfinex-derivatives","BTCF0:USTF0",1748872942836,0.17,104000.0,103990.0,1.76172479]
["bitfinex-derivatives","BTCF0:USTF0",1748872943237,0.17,104000.0,103990.0,1.44218696]
["bitfinex-derivatives","BTCF0:USTF0",1748872943829,0.17,104000.0,103990.0,1.76172479]
["bitfinex-derivatives","BTCF0:USTF0",1748872945125,0.17,104000.0,103990.0,0.93710696]
["bitfinex-derivatives","BTCF0:USTF0",1748872945424,0.17,104000.0,103990.0,1.44170696]
["bitfinex-derivatives","BTCF0:USTF0",1748872945624,0.17,104000.0,103990.0,1.44150696]
["bitfinex-derivatives","BTCF0:USTF0",1748872945838,0.17,104000.0,103990.0,1.44170696]
["bitfinex-derivatives","BTCF0:USTF0",1748872946532,0.17,104000.0,103990.0,1.76124479]
["bitfinex-derivatives","BTCF0:USTF0",1748872947133,0.17,104000.0,103990.0,1.85740479]
["bitfinex-derivatives","BTCF0:USTF0",1748872947134,0.1387351,104000.0,103990.0,1.85740479]
["bitfinex-derivatives","BTCF0:USTF0",1748872947433,0.0277965,104000.0,103990.0,1.85740479]
["bitfinex-derivatives","BTCF0:USTF0",1748872947642,0.1652,104040.0,104030.0,0.1921635]
["bitfinex-derivatives","BTCF0:USTF0",1748872947935,0.3452,104040.0,104030.0,1.87482133]
["bitfinex-derivatives","BTCF0:USTF0",1748872948136,0.182,104040.0,104030.0,2.03102133]
["bitfinex-derivatives","BTCF0:USTF0",1748872948832,0.186,104040.0,104030.0,2.03102133]
["bitfinex-derivatives","BTCF0:USTF0",1748872949136,0.19,104040.0,104030.0,2.03102133]
["bitfinex-derivatives","BTCF0:USTF0",1748872950032,0.19,104040.0,104030.0,1.7114835]
["bitfinex-derivatives","BTCF0:USTF0",1748872950332,0.382145,104040.0,104030.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1748872950534,0.70168283,104040.0,104020.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872950742,0.47453783,104030.0,104020.0,0.13754443]
["bitfinex-derivatives","BTCF0:USTF0",1748872950947,0.65453783,104030.0,104020.0,0.83552643]
["bitfinex-derivatives","BTCF0:USTF0",1748872951233,0.335,104030.0,104020.0,1.19632643]
["bitfinex-derivatives","BTCF0:USTF0",1748872951429,0.335,104030.0,104020.0,1.35762643]
["bitfinex-derivatives","BTCF0:USTF0",1748872951938,0.335,104030.0,104020.0,1.35742643]
["bitfinex-derivatives","BTCF0:USTF0",1748872952140,0.338,104030.0,104020.0,1.19612643]
["bitfinex-derivatives","BTCF0:USTF0",1748872952442,0.84970133,104030.0,104020.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872952739,0.92980133,104030.0,104020.0,0.64330443]
["bitfinex-derivatives","BTCF0:USTF0",1748872952931,1.29360133,104030.0,104020.0,0.64302443]
["bitfinex-derivatives","BTCF0:USTF0",1748872953233,1.29360133,104030.0,104020.0,0.83540643]
["bitfinex-derivatives","BTCF0:USTF0",1748872953430,1.63973333,104030.0,104020.0,0.13774443]
["bitfinex-derivatives","BTCF0:USTF0",1748872953632,1.63973333,104030.0,104020.0,0.83544643]
["bitfinex-derivatives","BTCF0:USTF0",1748872953831,1.63973333,104030.0,104020.0,0.83564643]
["bitfinex-derivatives","BTCF0:USTF0",1748872954236,1.08676983,104030.0,104020.0,0.83564643]
["bitfinex-derivatives","BTCF0:USTF0",1748872954738,0.4211,104030.0,104020.0,1.19644643]
["bitfinex-derivatives","BTCF0:USTF0",1748872955138,0.4211,104030.0,104020.0,1.35114643]
["bitfinex-derivatives","BTCF0:USTF0",1748872955637,0.93280133,104030.0,104020.0,0.69072643]
["bitfinex-derivatives","BTCF0:USTF0",1748872955842,1.63973333,104030.0,104020.0,0.84013597]
["bitfinex-derivatives","BTCF0:USTF0",1748872956139,1.38973333,104030.0,104020.0,0.83993597]
["bitfinex-derivatives","BTCF0:USTF0",1748872956340,1.38973333,104030.0,104020.0,0.84013597]
["bitfinex-derivatives","BTCF0:USTF0",1748872956734,1.29360133,104030.0,104020.0,0.84013597]
["bitfinex-derivatives","BTCF0:USTF0",1748872956934,1.38973333,104030.0,104020.0,0.64795397]
["bitfinex-derivatives","BTCF0:USTF0",1748872957136,1.38973333,104030.0,104020.0,0.84013597]
["bitfinex-derivatives","BTCF0:USTF0",1748872957333,1.38973333,104030.0,104020.0,0.33417597]
["bitfinex-derivatives","BTCF0:USTF0",1748872957534,1.63973333,104030.0,104020.0,0.14179397]
["bitfinex-derivatives","BTCF0:USTF0",1748872957841,1.63973333,104030.0,104020.0,0.00459397]
["bitfinex-derivatives","BTCF0:USTF0",1748872958136,0.1922004,104010.0,104000.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1748872958340,0.3922004,104010.0,104000.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1748872958639,0.5634484,104010.0,104000.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1748872959333,0.88298623,104010.0,104000.0,0.2402671]
["bitfinex-derivatives","BTCF0:USTF0",1748872959833,0.88298623,104010.0,103990.0,0.80410322]
["bitfinex-derivatives","BTCF0:USTF0",1748872959834,0.1922189,104000.0,103990.0,0.80410322]
["bitfinex-derivatives","BTCF0:USTF0",1748872960034,0.4473189,104000.0,103990.0,0.82534482]
["bitfinex-derivatives","BTCF0:USTF0",1748872960237,0.4473189,104000.0,103990.0,1.06048822]
["bitfinex-derivatives","BTCF0:USTF0",1748872960442,0.4473189,104000.0,103990.0,0.69968822]
["bitfinex-derivatives","BTCF0:USTF0",1748872960637,0.2551,104000.0,103990.0,1.06048822]
["bitfinex-derivatives","BTCF0:USTF0",1748872960841,0.4473189,104000.0,103990.0,1.13828822]
["bitfinex-derivatives","BTCF0:USTF0",1748872961042,0.4473189,104000.0,103990.0,0.58510002]
["bitfinex-derivatives","BTCF0:USTF0",1748872961241,1.20535673,104000.0,103990.0,0.00446002]
["bitfinex-derivatives","BTCF0:USTF0",1748872961441,1.28745673,104000.0,103990.0,0.01887002]
["bitfinex-derivatives","BTCF0:USTF0",1748872961646,1.38361673,104000.0,103990.0,0.01867002]
["bitfinex-derivatives","BTCF0:USTF0",1748872961941,1.02281673,104000.0,103990.0,0.38167002]
["bitfinex-derivatives","BTCF0:USTF0",1748872962148,0.3328,104000.0,103990.0,1.21614742]
["bitfinex-derivatives","BTCF0:USTF0",1748872962442,0.18,104000.0,103990.0,1.37364742]
["bitfinex-derivatives","BTCF0:USTF0",1748872962749,0.18,104000.0,103990.0,1.69322525]
["bitfinex-derivatives","BTCF0:USTF0",1748872963045,0.18,104000.0,103990.0,1.37368742]
["bitfinex-derivatives","BTCF0:USTF0",1748872963346,0.18,104000.0,103990.0,1.37404742]
["bitfinex-derivatives","BTCF0:USTF0",1748872963838,0.3722189,104000.0,103990.0,0.86884742]
["bitfinex-derivatives","BTCF0:USTF0",1748872964038,0.3722189,104000.0,103990.0,0.67641002]
["bitfinex-derivatives","BTCF0:USTF0",1748872964243,0.5389189,104000.0,103990.0,0.31581002]
["bitfinex-derivatives","BTCF0:USTF0",1748872964445,0.5389189,104000.0,103990.0,0.66323002]
["bitfinex-derivatives","BTCF0:USTF0",1748872964644,0.5389189,104000.0,103990.0,0.66315002]
["bitfinex-derivatives","BTCF0:USTF0",1748872965344,0.5389189,104000.0,103990.0,0.66291002]
["bitfinex-derivatives","BTCF0:USTF0",1748872965546,0.5389189,104000.0,103990.0,1.02351002]
["bitfinex-derivatives","BTCF0:USTF0",1748872965747,0.5389189,104000.0,103990.0,1.02391002]
["bitfinex-derivatives","BTCF0:USTF0",1748872966144,0.3467,104000.0,103990.0,1.38284742]
["bitfinex-derivatives","BTCF0:USTF0",1748872966449,0.18,104000.0,103990.0,1.70258525]
["bitfinex-derivatives","BTCF0:USTF0",1748872966841,0.18,104000.0,103990.0,1.38304742]
["bitfinex-derivatives","BTCF0:USTF0",1748872967242,0.3722189,104000.0,103990.0,1.19081002]
["bitfinex-derivatives","BTCF0:USTF0",1748872967445,0.3722189,104000.0,103990.0,1.38332742]
["bitfinex-derivatives","BTCF0:USTF0",1748872967638,0.3722189,104000.0,103990.0,0.68581002]
["bitfinex-derivatives","BTCF0:USTF0",1748872967639,0.2656,104000.0,103990.0,0.68581002]
["bitfinex-derivatives","BTCF0:USTF0",1748872967846,0.5370189,104000.0,103990.0,1.19097002]
["bitfinex-derivatives","BTCF0:USTF0",1748872968048,0.5370189,104000.0,103990.0,1.19077002]
["bitfinex-derivatives","BTCF0:USTF0",1748872968247,0.3448,104000.0,103990.0,0.51724742]
["bitfinex-derivatives","BTCF0:USTF0",1748872968450,0.3448,104000.0,103990.0,1.38284742]
["bitfinex-derivatives","BTCF0:USTF0",1748872968648,0.2402703,104010.0,103990.0,1.38284742]
["bitfinex-derivatives","BTCF0:USTF0",1748872968842,0.002,104070.0,104040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872969051,0.002,104070.0,104030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872969052,0.1648,104060.0,104050.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1748872969241,0.2348,104060.0,104050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1748872969441,0.2348,104060.0,104050.0,1.22904]
["bitfinex-derivatives","BTCF0:USTF0",1748872969846,0.2348,104060.0,104050.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1748872970047,0.2348,104060.0,104050.0,1.4213666]
["bitfinex-derivatives","BTCF0:USTF0",1748872970246,0.2348,104060.0,104050.0,1.5872666]
["bitfinex-derivatives","BTCF0:USTF0",1748872970451,0.2348,104060.0,104050.0,1.90680443]
["bitfinex-derivatives","BTCF0:USTF0",1748872970645,0.2348,104060.0,104050.0,1.5872666]
["bitfinex-derivatives","BTCF0:USTF0",1748872971045,0.2348,104060.0,104050.0,1.90680443]
["bitfinex-derivatives","BTCF0:USTF0",1748872971239,0.07,104060.0,104050.0,1.90680443]
["bitfinex-derivatives","BTCF0:USTF0",1748872971546,0.07,104060.0,104050.0,1.90600443]
["bitfinex-derivatives","BTCF0:USTF0",1748872972856,0.002,104070.0,104060.0,0.1921081]
["bitfinex-derivatives","BTCF0:USTF0",1748872973058,0.172,104070.0,104060.0,1.17004593]
["bitfinex-derivatives","BTCF0:USTF0",1748872973257,0.17,104070.0,104060.0,1.17004593]
["bitfinex-derivatives","BTCF0:USTF0",1748872973557,0.29,104090.0,104080.0,0.6969162]
["bitfinex-derivatives","BTCF0:USTF0",1748872973558,0.2,104090.0,104080.0,0.6969162]
["bitfinex-derivatives","BTCF0:USTF0",1748872973849,0.0816,104100.0,104090.0,0.19188772]
["bitfinex-derivatives","BTCF0:USTF0",1748872974053,0.2516,104100.0,104090.0,0.98569776]
["bitfinex-derivatives","BTCF0:USTF0",1748872974241,0.172,104100.0,104090.0,1.06489776]
["bitfinex-derivatives","BTCF0:USTF0",1748872974654,0.172,104100.0,104090.0,1.15239776]
["bitfinex-derivatives","BTCF0:USTF0",1748872975055,0.202,104100.0,104090.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1748872975245,0.468568,104100.0,104090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872975450,0.468568,104100.0,104090.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1748872975953,0.467568,104100.0,104090.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1748872976251,1.32914013,104100.0,104090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872976444,1.54914013,104100.0,104090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872976643,1.65324063,104100.0,104080.0,0.552867]
["bitfinex-derivatives","BTCF0:USTF0",1748872976856,0.1613,104090.0,104080.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1748872977055,0.5333527,104090.0,104080.0,0.87036]
["bitfinex-derivatives","BTCF0:USTF0",1748872977254,0.437376,104090.0,104080.0,1.0624312]
["bitfinex-derivatives","BTCF0:USTF0",1748872977457,0.7699087,104090.0,104080.0,1.0624312]
["bitfinex-derivatives","BTCF0:USTF0",1748872977656,1.08944653,104090.0,104080.0,1.0624312]
["bitfinex-derivatives","BTCF0:USTF0",1748872978158,1.08944653,104090.0,104080.0,0.5528712]
["bitfinex-derivatives","BTCF0:USTF0",1748872978552,1.08944653,104090.0,104080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872978553,1.33944653,104090.0,104080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872978745,1.19896653,104090.0,104080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872978955,1.33944653,104090.0,104080.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748872979156,1.33944653,104090.0,104080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748872979349,1.43944653,104090.0,104080.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748872979551,0.1920712,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872979752,0.86810903,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872979955,1.0351352,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872980260,1.35467303,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872980562,0.6446552,104080.0,104070.0,0.55303403]
["bitfinex-derivatives","BTCF0:USTF0",1748872980857,1.21419303,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872981053,1.21419303,104080.0,104070.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748872981248,0.96819303,104080.0,104070.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748872981450,0.97119303,104080.0,104070.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748872981752,1.22119303,104080.0,104070.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748872982248,0.5555712,104080.0,104070.0,0.55323403]
["bitfinex-derivatives","BTCF0:USTF0",1748872982454,1.22119303,104080.0,104070.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872982662,1.68199303,104080.0,104070.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872982845,1.58199303,104080.0,104070.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748872983049,1.22119303,104080.0,104070.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748872983255,0.9016552,104080.0,104070.0,0.55323403]
["bitfinex-derivatives","BTCF0:USTF0",1748872983456,0.6516552,104080.0,104070.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748872983655,0.3635,104080.0,104070.0,0.55323403]
["bitfinex-derivatives","BTCF0:USTF0",1748872983959,0.3635,104080.0,104070.0,0.72273403]
["bitfinex-derivatives","BTCF0:USTF0",1748872984160,0.5555712,104080.0,104070.0,0.72273403]
["bitfinex-derivatives","BTCF0:USTF0",1748872984358,0.197,104080.0,104070.0,0.80263403]
["bitfinex-derivatives","BTCF0:USTF0",1748872984658,0.197,104080.0,104070.0,1.26285186]
["bitfinex-derivatives","BTCF0:USTF0",1748872985054,0.197,104080.0,104070.0,0.94331403]
["bitfinex-derivatives","BTCF0:USTF0",1748872985263,0.3890712,104080.0,104070.0,0.94331403]
["bitfinex-derivatives","BTCF0:USTF0",1748872985553,0.3890712,104080.0,104070.0,0.94756357]
["bitfinex-derivatives","BTCF0:USTF0",1748872985754,0.3890712,104080.0,104070.0,0.94736357]
["bitfinex-derivatives","BTCF0:USTF0",1748872985956,0.5590712,104080.0,104070.0,1.31804357]
["bitfinex-derivatives","BTCF0:USTF0",1748872986155,0.5590712,104080.0,104070.0,0.61459397]
["bitfinex-derivatives","BTCF0:USTF0",1748872986362,0.5590712,104080.0,104070.0,1.12595397]
["bitfinex-derivatives","BTCF0:USTF0",1748872986551,0.5590712,104080.0,104070.0,0.61479397]
["bitfinex-derivatives","BTCF0:USTF0",1748872986751,0.97469303,104080.0,104070.0,0.87695397]
["bitfinex-derivatives","BTCF0:USTF0",1748872986950,0.97469303,104080.0,104070.0,0.36539397]
["bitfinex-derivatives","BTCF0:USTF0",1748872987153,1.32469303,104080.0,104070.0,0.37958397]
["bitfinex-derivatives","BTCF0:USTF0",1748872987353,1.32469303,104080.0,104070.0,0.37978397]
["bitfinex-derivatives","BTCF0:USTF0",1748872987566,0.6551552,104080.0,104070.0,0.37958397]
["bitfinex-derivatives","BTCF0:USTF0",1748872987747,0.3890699,104080.0,104070.0,0.73677237]
["bitfinex-derivatives","BTCF0:USTF0",1748872987948,0.197,104080.0,104070.0,1.24893237]
["bitfinex-derivatives","BTCF0:USTF0",1748872988266,0.217,104080.0,104070.0,1.5684702]
["bitfinex-derivatives","BTCF0:USTF0",1748872988963,0.4090699,104080.0,104070.0,1.05684397]
["bitfinex-derivatives","BTCF0:USTF0",1748872989160,0.4090699,104080.0,104070.0,1.05664397]
["bitfinex-derivatives","BTCF0:USTF0",1748872989350,0.217,104080.0,104070.0,1.5684702]
["bitfinex-derivatives","BTCF0:USTF0",1748872991964,0.217,104080.0,104070.0,1.19864397]
["bitfinex-derivatives","BTCF0:USTF0",1748872992168,0.217,104080.0,104070.0,1.1967502]
["bitfinex-derivatives","BTCF0:USTF0",1748872992358,0.217,104080.0,104070.0,1.7106302]
["bitfinex-derivatives","BTCF0:USTF0",1748872993764,0.217,104080.0,104070.0,1.39109237]
["bitfinex-derivatives","BTCF0:USTF0",1748872994072,0.217,104080.0,104070.0,0.73697237]
["bitfinex-derivatives","BTCF0:USTF0",1748872994269,0.4090699,104080.0,104070.0,0.68532397]
["bitfinex-derivatives","BTCF0:USTF0",1748872994470,0.217,104080.0,104070.0,1.39137227]
["bitfinex-derivatives","BTCF0:USTF0",1748872994777,0.217,104080.0,104070.0,1.39117227]
["bitfinex-derivatives","BTCF0:USTF0",1748872994961,0.217,104080.0,104070.0,1.7107101]
["bitfinex-derivatives","BTCF0:USTF0",1748872995166,0.217,104080.0,104070.0,1.7109101]
["bitfinex-derivatives","BTCF0:USTF0",1748872995366,0.217,104080.0,104070.0,1.64179934]
["bitfinex-derivatives","BTCF0:USTF0",1748872995873,0.65949697,104080.0,104070.0,0.54468397]
["bitfinex-derivatives","BTCF0:USTF0",1748872996167,0.65949697,104080.0,104070.0,0.54448397]
["bitfinex-derivatives","BTCF0:USTF0",1748872996372,0.92918097,104080.0,104070.0,0.89474397]
["bitfinex-derivatives","BTCF0:USTF0",1748872996575,0.92918097,104080.0,104070.0,0.37958397]
["bitfinex-derivatives","BTCF0:USTF0",1748872996768,0.92918097,104080.0,104070.0,0.37978397]
["bitfinex-derivatives","BTCF0:USTF0",1748872997167,0.92918097,104080.0,104070.0,0.89526397]
["bitfinex-derivatives","BTCF0:USTF0",1748872997168,0.83309697,104080.0,104070.0,0.89526397]
["bitfinex-derivatives","BTCF0:USTF0",1748872997472,0.83309697,104080.0,104070.0,1.08735237]
["bitfinex-derivatives","BTCF0:USTF0",1748872997673,0.83309697,104080.0,104070.0,1.06856397]
["bitfinex-derivatives","BTCF0:USTF0",1748872997874,1.08309697,104080.0,104070.0,0.37978397]
["bitfinex-derivatives","BTCF0:USTF0",1748872998081,1.29037097,104080.0,104070.0,0.57167237]
["bitfinex-derivatives","BTCF0:USTF0",1748872998372,0.40179,104080.0,104070.0,0.57187237]
["bitfinex-derivatives","BTCF0:USTF0",1748872998572,0.5838598,104080.0,104070.0,0.74517237]
["bitfinex-derivatives","BTCF0:USTF0",1748872998767,0.39179,104080.0,104070.0,0.74517237]
["bitfinex-derivatives","BTCF0:USTF0",1748872999173,0.5838598,104080.0,104070.0,0.74517237]
["bitfinex-derivatives","BTCF0:USTF0",1748872999372,0.21819,104080.0,104070.0,0.74537237]
["bitfinex-derivatives","BTCF0:USTF0",1748872999776,0.21819,104080.0,104070.0,0.99579944]
["bitfinex-derivatives","BTCF0:USTF0",1748873000473,0.21819,104080.0,104070.0,0.74537237]
["bitfinex-derivatives","BTCF0:USTF0",1748873000674,0.66068687,104080.0,104070.0,0.69372397]
["bitfinex-derivatives","BTCF0:USTF0",1748873000870,0.4936598,104080.0,104070.0,1.40229227]
["bitfinex-derivatives","BTCF0:USTF0",1748873001073,0.4936598,104080.0,104070.0,1.40209227]
["bitfinex-derivatives","BTCF0:USTF0",1748873001276,0.4936598,104080.0,104070.0,1.40229227]
["bitfinex-derivatives","BTCF0:USTF0",1748873001474,0.5795598,104080.0,104070.0,1.40229227]
["bitfinex-derivatives","BTCF0:USTF0",1748873001674,0.5795598,104080.0,104070.0,1.40229247]
["bitfinex-derivatives","BTCF0:USTF0",1748873001872,0.38749,104080.0,104070.0,1.40229247]
["bitfinex-derivatives","BTCF0:USTF0",1748873002275,0.5795601,104080.0,104070.0,1.48679247]
["bitfinex-derivatives","BTCF0:USTF0",1748873002568,0.5795601,104080.0,104070.0,1.29478397]
["bitfinex-derivatives","BTCF0:USTF0",1748873002774,0.5795601,104080.0,104070.0,1.48687247]
["bitfinex-derivatives","BTCF0:USTF0",1748873003079,0.82998717,104080.0,104070.0,1.48639247]
["bitfinex-derivatives","BTCF0:USTF0",1748873003269,0.82998717,104080.0,104070.0,1.48659247]
["bitfinex-derivatives","BTCF0:USTF0",1748873003480,0.82998717,104080.0,104070.0,1.18013247]
["bitfinex-derivatives","BTCF0:USTF0",1748873003777,0.82998717,104080.0,104070.0,1.17993247]
["bitfinex-derivatives","BTCF0:USTF0",1748873004079,0.82998717,104080.0,104070.0,1.07284397]
["bitfinex-derivatives","BTCF0:USTF0",1748873004476,0.82998717,104080.0,104070.0,1.26493247]
["bitfinex-derivatives","BTCF0:USTF0",1748873004682,0.002,104100.0,104090.0,0.1920516]
["bitfinex-derivatives","BTCF0:USTF0",1748873004882,0.052,104100.0,104090.0,1.5721716]
["bitfinex-derivatives","BTCF0:USTF0",1748873005179,0.052,104100.0,104090.0,1.7394716]
["bitfinex-derivatives","BTCF0:USTF0",1748873006275,0.052,104100.0,104090.0,1.98989867]
["bitfinex-derivatives","BTCF0:USTF0",1748873006475,0.13,104120.0,104110.0,0.1920147]
["bitfinex-derivatives","BTCF0:USTF0",1748873006671,0.2,104120.0,104110.0,1.82668247]
["bitfinex-derivatives","BTCF0:USTF0",1748873006877,0.2,104120.0,104110.0,2.00268247]
["bitfinex-derivatives","BTCF0:USTF0",1748873007275,0.3919963,104120.0,104110.0,0.8976]
["bitfinex-derivatives","BTCF0:USTF0",1748873007477,0.64242337,104120.0,104110.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1748873007679,0.82372337,104120.0,104110.0,1.41604]
["bitfinex-derivatives","BTCF0:USTF0",1748873007878,0.82372337,104120.0,104110.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1748873008079,0.82372337,104120.0,104110.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1748873008282,0.82372337,104120.0,104100.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748873008283,0.1920147,104110.0,104100.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748873008584,0.81374177,104110.0,104100.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748873008880,0.90979777,104110.0,104100.0,0.87946443]
["bitfinex-derivatives","BTCF0:USTF0",1748873009277,0.90979777,104110.0,104100.0,1.07569743]
["bitfinex-derivatives","BTCF0:USTF0",1748873009483,0.81374177,104110.0,104100.0,0.73257743]
["bitfinex-derivatives","BTCF0:USTF0",1748873009688,0.5633147,104110.0,104100.0,1.25065743]
["bitfinex-derivatives","BTCF0:USTF0",1748873009884,0.81374177,104110.0,104100.0,1.25065743]
["bitfinex-derivatives","BTCF0:USTF0",1748873010082,0.81374177,104110.0,104100.0,1.05862443]
["bitfinex-derivatives","BTCF0:USTF0",1748873010383,0.90979777,104110.0,104100.0,0.88310443]
["bitfinex-derivatives","BTCF0:USTF0",1748873010685,0.81374177,104110.0,104100.0,1.07493753]
["bitfinex-derivatives","BTCF0:USTF0",1748873010880,0.81474177,104110.0,104100.0,1.25103753]
["bitfinex-derivatives","BTCF0:USTF0",1748873011082,0.81474177,104110.0,104100.0,1.24703753]
["bitfinex-derivatives","BTCF0:USTF0",1748873011286,0.5643147,104110.0,104100.0,1.24823753]
["bitfinex-derivatives","BTCF0:USTF0",1748873011474,0.81474177,104110.0,104100.0,0.73027753]
["bitfinex-derivatives","BTCF0:USTF0",1748873011779,0.81474177,104110.0,104100.0,1.24763753]
["bitfinex-derivatives","BTCF0:USTF0",1748873012282,0.5643147,104110.0,104100.0,1.07181753]
["bitfinex-derivatives","BTCF0:USTF0",1748873012487,0.81474177,104110.0,104100.0,1.24441753]
["bitfinex-derivatives","BTCF0:USTF0",1748873012688,0.81474177,104110.0,104100.0,1.24397753]
["bitfinex-derivatives","BTCF0:USTF0",1748873012983,0.81474177,104110.0,104100.0,0.87954443]
["bitfinex-derivatives","BTCF0:USTF0",1748873013188,0.5643147,104110.0,104100.0,0.87934443]
["bitfinex-derivatives","BTCF0:USTF0",1748873013491,0.81474177,104110.0,104100.0,1.07137753]
["bitfinex-derivatives","BTCF0:USTF0",1748873013681,0.3830146,104110.0,104100.0,1.07137753]
["bitfinex-derivatives","BTCF0:USTF0",1748873013885,0.3830146,104110.0,104100.0,1.24187753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014075,0.4662146,104110.0,104100.0,1.24167753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014275,0.71664167,104110.0,104100.0,1.24187753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014475,0.71664167,104110.0,104100.0,1.24139753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014476,0.80404167,104110.0,104100.0,1.24139753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014677,0.2784,104110.0,104100.0,1.24139753]
["bitfinex-derivatives","BTCF0:USTF0",1748873014983,0.191,104110.0,104100.0,1.24159753]
["bitfinex-derivatives","BTCF0:USTF0",1748873015183,0.3830146,104110.0,104100.0,1.24159753]
["bitfinex-derivatives","BTCF0:USTF0",1748873015486,0.63344167,104110.0,104100.0,1.24139753]
["bitfinex-derivatives","BTCF0:USTF0",1748873015682,0.81134167,104110.0,104100.0,1.24119753]
["bitfinex-derivatives","BTCF0:USTF0",1748873015889,0.81134167,104110.0,104100.0,0.53244443]
["bitfinex-derivatives","BTCF0:USTF0",1748873016082,0.81134167,104110.0,104100.0,1.24131753]
["bitfinex-derivatives","BTCF0:USTF0",1748873016278,0.191,104110.0,104100.0,1.24171753]
["bitfinex-derivatives","BTCF0:USTF0",1748873016987,0.3830146,104110.0,104100.0,1.28769617]
["bitfinex-derivatives","BTCF0:USTF0",1748873017191,0.3830146,104110.0,104100.0,1.25609753]
["bitfinex-derivatives","BTCF0:USTF0",1748873017386,0.63344167,104110.0,104100.0,1.25609753]
["bitfinex-derivatives","BTCF0:USTF0",1748873017690,0.63344167,104110.0,104100.0,1.25589753]
["bitfinex-derivatives","BTCF0:USTF0",1748873017890,0.81354167,104110.0,104100.0,1.25609753]
["bitfinex-derivatives","BTCF0:USTF0",1748873018090,0.81354167,104110.0,104100.0,0.54662443]
["bitfinex-derivatives","BTCF0:USTF0",1748873018388,0.81354167,104110.0,104100.0,1.06362443]
["bitfinex-derivatives","BTCF0:USTF0",1748873018588,0.191,104110.0,104100.0,1.28769951]
["bitfinex-derivatives","BTCF0:USTF0",1748873018786,0.3830146,104110.0,104100.0,1.28789951]
["bitfinex-derivatives","BTCF0:USTF0",1748873018987,0.191,104110.0,104100.0,1.28769951]
["bitfinex-derivatives","BTCF0:USTF0",1748873019187,0.191,104110.0,104100.0,1.53812658]
["bitfinex-derivatives","BTCF0:USTF0",1748873019587,0.191,104110.0,104100.0,1.88438258]
["bitfinex-derivatives","BTCF0:USTF0",1748873019784,0.4639778,104130.0,104120.0,0.1919962]
["bitfinex-derivatives","BTCF0:USTF0",1748873020089,0.3639778,104130.0,104120.0,1.5768762]
["bitfinex-derivatives","BTCF0:USTF0",1748873020288,0.70300487,104130.0,104120.0,0.8121]
["bitfinex-derivatives","BTCF0:USTF0",1748873020482,0.78580487,104130.0,104120.0,1.32938]
["bitfinex-derivatives","BTCF0:USTF0",1748873020681,0.5353778,104130.0,104120.0,0.8119]
["bitfinex-derivatives","BTCF0:USTF0",1748873020881,0.4545778,104130.0,104120.0,1.32986]
["bitfinex-derivatives","BTCF0:USTF0",1748873021283,0.4545778,104130.0,104120.0,1.32966]
["bitfinex-derivatives","BTCF0:USTF0",1748873021489,0.70500487,104130.0,104120.0,1.32986]
["bitfinex-derivatives","BTCF0:USTF0",1748873021784,0.79490487,104130.0,104120.0,1.32966]
["bitfinex-derivatives","BTCF0:USTF0",1748873022189,0.79490487,104130.0,104120.0,1.23916]
["bitfinex-derivatives","BTCF0:USTF0",1748873022391,0.79490487,104130.0,104120.0,1.23936]
["bitfinex-derivatives","BTCF0:USTF0",1748873022589,0.79490487,104130.0,104120.0,1.32556]
["bitfinex-derivatives","BTCF0:USTF0",1748873022984,0.79490487,104130.0,104120.0,1.28456]
["bitfinex-derivatives","BTCF0:USTF0",1748873023688,0.79490487,104130.0,104120.0,1.4755962]
["bitfinex-derivatives","BTCF0:USTF0",1748873023892,0.79490487,104130.0,104120.0,1.4757962]
["bitfinex-derivatives","BTCF0:USTF0",1748873024190,0.79490487,104130.0,104120.0,1.4755962]
["bitfinex-derivatives","BTCF0:USTF0",1748873025090,0.79490487,104130.0,104120.0,1.5626962]
["bitfinex-derivatives","BTCF0:USTF0",1748873026000,0.2656,104130.0,104120.0,1.5628962]
["bitfinex-derivatives","BTCF0:USTF0",1748873026192,0.177,104130.0,104120.0,1.5628962]
["bitfinex-derivatives","BTCF0:USTF0",1748873026792,0.177,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873027386,0.177,104130.0,104120.0,1.90562327]
["bitfinex-derivatives","BTCF0:USTF0",1748873027793,0.177,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873027993,0.177,104130.0,104120.0,1.90562327]
["bitfinex-derivatives","BTCF0:USTF0",1748873028490,0.177,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873029387,0.3689778,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873029596,0.177,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873029786,0.3689778,104130.0,104120.0,1.6551962]
["bitfinex-derivatives","BTCF0:USTF0",1748873030183,0.3689778,104130.0,104120.0,1.6549962]
["bitfinex-derivatives","BTCF0:USTF0",1748873030490,0.3689778,104130.0,104120.0,1.7980762]
["bitfinex-derivatives","BTCF0:USTF0",1748873030690,0.3689778,104130.0,104120.0,1.60588]
["bitfinex-derivatives","BTCF0:USTF0",1748873030894,0.3689778,104130.0,104120.0,1.60608]
["bitfinex-derivatives","BTCF0:USTF0",1748873031191,0.4604778,104130.0,104120.0,0.9464]
["bitfinex-derivatives","BTCF0:USTF0",1748873031392,0.4604778,104130.0,104120.0,1.60564]
["bitfinex-derivatives","BTCF0:USTF0",1748873031603,0.4604778,104130.0,104120.0,1.7974372]
["bitfinex-derivatives","BTCF0:USTF0",1748873031903,0.4604778,104130.0,104120.0,1.7976372]
["bitfinex-derivatives","BTCF0:USTF0",1748873032893,0.177,104130.0,104120.0,2.04806427]
["bitfinex-derivatives","BTCF0:USTF0",1748873033894,0.27,104150.0,104130.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1748873034193,0.002,104160.0,104150.0,0.1919419]
["bitfinex-derivatives","BTCF0:USTF0",1748873034393,0.182,104160.0,104150.0,1.03814897]
["bitfinex-derivatives","BTCF0:USTF0",1748873034594,0.182,104160.0,104150.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1748873035194,0.182,104160.0,104150.0,0.8747219]
["bitfinex-derivatives","BTCF0:USTF0",1748873035401,0.185,104160.0,104150.0,0.8747219]
["bitfinex-derivatives","BTCF0:USTF0",1748873035796,0.185,104160.0,104150.0,1.12514897]
["bitfinex-derivatives","BTCF0:USTF0",1748873036297,0.185,104160.0,104150.0,1.22116097]
["bitfinex-derivatives","BTCF0:USTF0",1748873036797,0.0474,104160.0,104150.0,1.47116097]
["bitfinex-derivatives","BTCF0:USTF0",1748873037001,0.0472,104160.0,104150.0,1.47096097]
["bitfinex-derivatives","BTCF0:USTF0",1748873037198,0.31,104180.0,104150.0,1.47096097]
["bitfinex-derivatives","BTCF0:USTF0",1748873037199,0.28,104180.0,104160.0,0.0479769]
["bitfinex-derivatives","BTCF0:USTF0",1748873037393,0.18,104180.0,104170.0,1.96229237]
["bitfinex-derivatives","BTCF0:USTF0",1748873037600,0.18,104180.0,104170.0,2.08730339]
["bitfinex-derivatives","BTCF0:USTF0",1748873037794,0.18,104180.0,104170.0,2.17650339]
["bitfinex-derivatives","BTCF0:USTF0",1748873038102,0.18,104180.0,104170.0,1.87830152]
["bitfinex-derivatives","BTCF0:USTF0",1748873038492,0.18,104180.0,104170.0,1.83032672]
["bitfinex-derivatives","BTCF0:USTF0",1748873038695,0.3587,104180.0,104170.0,1.83012672]
["bitfinex-derivatives","BTCF0:USTF0",1748873038899,0.18,104180.0,104170.0,2.08075379]
["bitfinex-derivatives","BTCF0:USTF0",1748873039199,0.18,104180.0,104170.0,2.17674579]
["bitfinex-derivatives","BTCF0:USTF0",1748873039503,0.181,104180.0,104170.0,2.08075379]
["bitfinex-derivatives","BTCF0:USTF0",1748873040001,0.18,104180.0,104170.0,1.51211379]
["bitfinex-derivatives","BTCF0:USTF0",1748873040197,0.18,104180.0,104170.0,2.16563379]
["bitfinex-derivatives","BTCF0:USTF0",1748873040402,0.18,104180.0,104170.0,1.91540672]
["bitfinex-derivatives","BTCF0:USTF0",1748873040704,0.356,104180.0,104170.0,1.91520672]
["bitfinex-derivatives","BTCF0:USTF0",1748873041009,0.356,104180.0,104170.0,0.97383622]
["bitfinex-derivatives","BTCF0:USTF0",1748873041203,0.79831377,104180.0,104170.0,1.376]
["bitfinex-derivatives","BTCF0:USTF0",1748873041397,0.79831377,104180.0,104170.0,0.9147051]
["bitfinex-derivatives","BTCF0:USTF0",1748873041596,0.79831377,104180.0,104170.0,1.5678251]
["bitfinex-derivatives","BTCF0:USTF0",1748873041903,0.356,104180.0,104170.0,1.5678251]
["bitfinex-derivatives","BTCF0:USTF0",1748873042108,0.5478867,104180.0,104170.0,1.5675851]
["bitfinex-derivatives","BTCF0:USTF0",1748873042491,0.356,104180.0,104170.0,1.5675851]
["bitfinex-derivatives","BTCF0:USTF0",1748873042704,0.5478867,104180.0,104170.0,1.7359851]
["bitfinex-derivatives","BTCF0:USTF0",1748873042903,0.18,104180.0,104170.0,1.7359851]
["bitfinex-derivatives","BTCF0:USTF0",1748873043097,0.12629432,104180.0,104170.0,1.7359851]
["bitfinex-derivatives","BTCF0:USTF0",1748873043301,0.10685391,104180.0,104170.0,1.98641217]
["bitfinex-derivatives","BTCF0:USTF0",1748873043496,0.10685391,104180.0,104170.0,1.7359851]
["bitfinex-derivatives","BTCF0:USTF0",1748873043696,0.19795391,104180.0,104170.0,1.7357851]
["bitfinex-derivatives","BTCF0:USTF0",1748873043892,0.28615391,104180.0,104170.0,1.7359851]
["bitfinex-derivatives","BTCF0:USTF0",1748873044095,0.28615391,104180.0,104170.0,1.98641217]
["bitfinex-derivatives","BTCF0:USTF0",1748873044290,0.10685391,104180.0,104170.0,1.98641217]
["bitfinex-derivatives","BTCF0:USTF0",1748873044503,0.10685391,104180.0,104170.0,2.00080217]
["bitfinex-derivatives","BTCF0:USTF0",1748873044703,0.10685391,104180.0,104170.0,2.07954093]
["bitfinex-derivatives","BTCF0:USTF0",1748873045302,0.10685391,104180.0,104170.0,1.82911386]
["bitfinex-derivatives","BTCF0:USTF0",1748873045602,0.47804141,104180.0,104170.0,1.12620876]
["bitfinex-derivatives","BTCF0:USTF0",1748873045806,0.47804141,104180.0,104170.0,1.63736876]
["bitfinex-derivatives","BTCF0:USTF0",1748873046003,0.72846848,104180.0,104170.0,1.38983]
["bitfinex-derivatives","BTCF0:USTF0",1748873046401,0.72846848,104180.0,104170.0,1.38975]
["bitfinex-derivatives","BTCF0:USTF0",1748873046603,0.56514141,104180.0,104170.0,1.38975]
["bitfinex-derivatives","BTCF0:USTF0",1748873046801,0.56514141,104180.0,104170.0,1.39023]
["bitfinex-derivatives","BTCF0:USTF0",1748873047108,0.81556848,104180.0,104170.0,1.39011]
["bitfinex-derivatives","BTCF0:USTF0",1748873047310,1.25470657,104180.0,104170.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748873047603,0.1919059,104170.0,104160.0,0.87194443]
["bitfinex-derivatives","BTCF0:USTF0",1748873047811,0.79613297,104170.0,104160.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873048003,0.1919427,104150.0,104140.0,0.36291254]
["bitfinex-derivatives","BTCF0:USTF0",1748873048200,0.64236977,104150.0,104140.0,0.87419254]
["bitfinex-derivatives","BTCF0:USTF0",1748873048400,0.64236977,104150.0,104140.0,0.36291254]
["bitfinex-derivatives","BTCF0:USTF0",1748873048608,0.72606977,104150.0,104140.0,0.87403254]
["bitfinex-derivatives","BTCF0:USTF0",1748873048803,0.72606977,104150.0,104140.0,0.36291254]
["bitfinex-derivatives","BTCF0:USTF0",1748873049107,0.72606977,104150.0,104140.0,0.55507374]
["bitfinex-derivatives","BTCF0:USTF0",1748873049805,0.72596977,104150.0,104140.0,0.56926374]
["bitfinex-derivatives","BTCF0:USTF0",1748873050006,0.4755427,104150.0,104140.0,0.56926374]
["bitfinex-derivatives","BTCF0:USTF0",1748873050209,0.4755427,104150.0,104140.0,0.56946374]
["bitfinex-derivatives","BTCF0:USTF0",1748873050703,0.72596977,104150.0,104140.0,1.07946364]
["bitfinex-derivatives","BTCF0:USTF0",1748873050903,0.72596977,104150.0,104140.0,1.07966364]
["bitfinex-derivatives","BTCF0:USTF0",1748873051107,0.3736,104150.0,104140.0,1.07966364]
["bitfinex-derivatives","BTCF0:USTF0",1748873051921,0.62402707,104150.0,104140.0,1.07966364]
["bitfinex-derivatives","BTCF0:USTF0",1748873052213,0.81597217,104150.0,104140.0,1.07966364]
["bitfinex-derivatives","BTCF0:USTF0",1748873052411,0.81597217,104150.0,104140.0,0.88874254]
["bitfinex-derivatives","BTCF0:USTF0",1748873052613,0.81597217,104150.0,104140.0,0.37730254]
["bitfinex-derivatives","BTCF0:USTF0",1748873052803,0.91199218,104150.0,104140.0,0.37750254]
["bitfinex-derivatives","BTCF0:USTF0",1748873053006,0.97004708,104150.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873053306,0.80319057,104140.0,104130.0,0.19212643]
["bitfinex-derivatives","BTCF0:USTF0",1748873053501,0.80319057,104140.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873053502,1.00319057,104140.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873053707,1.44921857,104140.0,104130.0,0.19212643]
["bitfinex-derivatives","BTCF0:USTF0",1748873054213,0.7527635,104140.0,104130.0,0.19212643]
["bitfinex-derivatives","BTCF0:USTF0",1748873054513,1.00319057,104140.0,104130.0,0.19232643]
["bitfinex-derivatives","BTCF0:USTF0",1748873054908,1.00319057,104140.0,104130.0,0.70400643]
["bitfinex-derivatives","BTCF0:USTF0",1748873055610,0.2,104140.0,104130.0,1.06480643]
["bitfinex-derivatives","BTCF0:USTF0",1748873055816,0.2,104140.0,104130.0,1.24830643]
["bitfinex-derivatives","BTCF0:USTF0",1748873056023,0.64239047,104140.0,104130.0,0.88750643]
["bitfinex-derivatives","BTCF0:USTF0",1748873056217,0.379,104140.0,104130.0,1.15330643]
["bitfinex-derivatives","BTCF0:USTF0",1748873056418,0.82139047,104140.0,104130.0,0.51202443]
["bitfinex-derivatives","BTCF0:USTF0",1748873056616,0.82139047,104140.0,104130.0,0.51182443]
["bitfinex-derivatives","BTCF0:USTF0",1748873056816,0.82139047,104140.0,104130.0,0.70400633]
["bitfinex-derivatives","BTCF0:USTF0",1748873057017,0.5709634,104140.0,104130.0,0.70400633]
["bitfinex-derivatives","BTCF0:USTF0",1748873057224,0.82139047,104140.0,104130.0,0.70400633]
["bitfinex-derivatives","BTCF0:USTF0",1748873057719,0.82139047,104140.0,104130.0,0.70440633]
["bitfinex-derivatives","BTCF0:USTF0",1748873057920,0.5709634,104140.0,104130.0,1.06520633]
["bitfinex-derivatives","BTCF0:USTF0",1748873058214,0.5709634,104140.0,104130.0,1.07960633]
["bitfinex-derivatives","BTCF0:USTF0",1748873058419,0.379,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873058611,0.5709635,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873058807,0.379,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873059419,0.5709635,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873059621,0.379,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873059919,0.3919635,104140.0,104130.0,1.26160633]
["bitfinex-derivatives","BTCF0:USTF0",1748873060125,0.3919635,104140.0,104130.0,1.35560633]
["bitfinex-derivatives","BTCF0:USTF0",1748873060613,0.5743635,104140.0,104130.0,1.35560633]
["bitfinex-derivatives","BTCF0:USTF0",1748873060808,0.82479057,104140.0,104130.0,0.29074443]
["bitfinex-derivatives","BTCF0:USTF0",1748873061018,0.82479057,104140.0,104130.0,0.52598443]
["bitfinex-derivatives","BTCF0:USTF0",1748873061409,1.18559057,104140.0,104130.0,0.01474443]
["bitfinex-derivatives","BTCF0:USTF0",1748873061622,1.18559057,104140.0,104130.0,0.52606443]
["bitfinex-derivatives","BTCF0:USTF0",1748873061810,1.28161857,104140.0,104130.0,0.01474443]
["bitfinex-derivatives","BTCF0:USTF0",1748873062013,0.1920004,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748873062323,1.00322747,104120.0,104110.0,0.51375315]
["bitfinex-derivatives","BTCF0:USTF0",1748873062508,1.18092747,104120.0,104110.0,0.51375315]
["bitfinex-derivatives","BTCF0:USTF0",1748873063116,1.18092747,104120.0,104110.0,0.51395315]
["bitfinex-derivatives","BTCF0:USTF0",1748873063316,1.18092747,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748873063719,1.87740254,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748873063919,1.87740254,104120.0,104110.0,0.00531315]
["bitfinex-derivatives","BTCF0:USTF0",1748873064117,1.87740254,104120.0,104110.0,0.00511315]
["bitfinex-derivatives","BTCF0:USTF0",1748873064319,0.1920188,104110.0,104100.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873064521,1.17054587,104110.0,104100.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873064921,1.51660187,104110.0,104100.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873065218,0.5593188,104110.0,104100.0,0.19238173]
["bitfinex-derivatives","BTCF0:USTF0",1748873065411,0.80974587,104110.0,104100.0,0.19538173]
["bitfinex-derivatives","BTCF0:USTF0",1748873065616,0.80974587,104110.0,104100.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748873065817,1.17054587,104110.0,104100.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748873066123,1.26660187,104110.0,104100.0,0.00334443]
["bitfinex-derivatives","BTCF0:USTF0",1748873066522,1.26660187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873066720,1.51660187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873067025,1.66660187,104110.0,104100.0,0.00514443]
["bitfinex-derivatives","BTCF0:USTF0",1748873067328,1.26660187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873067517,1.35810187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873067717,1.45810187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873067914,1.1076748,104110.0,104100.0,0.19738123]
["bitfinex-derivatives","BTCF0:USTF0",1748873068117,0.6508188,104110.0,104100.0,0.70890123]
["bitfinex-derivatives","BTCF0:USTF0",1748873068311,0.5613188,104110.0,104100.0,0.79590123]
["bitfinex-derivatives","BTCF0:USTF0",1748873068512,0.5613188,104110.0,104100.0,0.88540123]
["bitfinex-derivatives","BTCF0:USTF0",1748873068722,0.5613188,104110.0,104100.0,1.24620123]
["bitfinex-derivatives","BTCF0:USTF0",1748873068924,0.5613188,104110.0,104100.0,0.88540123]
["bitfinex-derivatives","BTCF0:USTF0",1748873069127,0.81174587,104110.0,104100.0,0.88512123]
["bitfinex-derivatives","BTCF0:USTF0",1748873069422,0.5613188,104110.0,104100.0,0.88512123]
["bitfinex-derivatives","BTCF0:USTF0",1748873069625,0.81174587,104110.0,104100.0,0.88512123]
["bitfinex-derivatives","BTCF0:USTF0",1748873070125,1.17254587,104110.0,104100.0,0.69308443]
["bitfinex-derivatives","BTCF0:USTF0",1748873070332,1.17254587,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873070538,1.17254587,104110.0,104100.0,0.51558443]
["bitfinex-derivatives","BTCF0:USTF0",1748873070825,1.17254587,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873070826,1.35950187,104110.0,104100.0,0.00534443]
["bitfinex-derivatives","BTCF0:USTF0",1748873071040,0.1920368,104100.0,104090.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1748873071224,1.19416387,104100.0,104090.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1748873071524,0.1920553,104090.0,104080.0,0.59615376]
["bitfinex-derivatives","BTCF0:USTF0",1748873071729,1.19418237,104090.0,104080.0,0.83467376]
["bitfinex-derivatives","BTCF0:USTF0",1748873071932,1.19418237,104090.0,104080.0,0.32315376]
["bitfinex-derivatives","BTCF0:USTF0",1748873072126,1.19418237,104090.0,104080.0,0.83447376]
["bitfinex-derivatives","BTCF0:USTF0",1748873072326,1.19418237,104090.0,104080.0,0.32315376]
["bitfinex-derivatives","BTCF0:USTF0",1748873072523,1.19418237,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748873072725,1.28508237,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748873073032,1.19418237,104090.0,104080.0,0.19438746]
["bitfinex-derivatives","BTCF0:USTF0",1748873073216,0.5829553,104090.0,104080.0,0.37818746]
["bitfinex-derivatives","BTCF0:USTF0",1748873073423,0.4020553,104090.0,104080.0,0.47048746]
["bitfinex-derivatives","BTCF0:USTF0",1748873073731,0.65248237,104090.0,104080.0,0.27441376]
["bitfinex-derivatives","BTCF0:USTF0",1748873074029,0.83418237,104090.0,104080.0,0.79237376]
["bitfinex-derivatives","BTCF0:USTF0",1748873074829,0.9445553,104090.0,104080.0,0.79237376]
["bitfinex-derivatives","BTCF0:USTF0",1748873075131,1.19498237,104090.0,104080.0,0.79177376]
["bitfinex-derivatives","BTCF0:USTF0",1748873075332,0.83418237,104090.0,104080.0,0.79177376]
["bitfinex-derivatives","BTCF0:USTF0",1748873075524,0.4020553,104090.0,104080.0,0.98384746]
["bitfinex-derivatives","BTCF0:USTF0",1748873075827,0.4020552,104090.0,104080.0,1.73635453]
["bitfinex-derivatives","BTCF0:USTF0",1748873076022,0.21,104090.0,104080.0,1.73635453]
["bitfinex-derivatives","BTCF0:USTF0",1748873076921,0.0665,104090.0,104080.0,1.73635453]
["bitfinex-derivatives","BTCF0:USTF0",1748873077228,0.2585553,104090.0,104080.0,1.29385376]
["bitfinex-derivatives","BTCF0:USTF0",1748873077417,0.2585553,104090.0,104080.0,1.48592746]
["bitfinex-derivatives","BTCF0:USTF0",1748873077623,0.2585553,104090.0,104080.0,1.48572746]
["bitfinex-derivatives","BTCF0:USTF0",1748873077922,0.2585553,104090.0,104080.0,1.29401376]
["bitfinex-derivatives","BTCF0:USTF0",1748873078226,0.2585553,104090.0,104080.0,1.29381376]
["bitfinex-derivatives","BTCF0:USTF0",1748873078542,0.2585553,104090.0,104080.0,1.48608746]
["bitfinex-derivatives","BTCF0:USTF0",1748873078724,0.2585553,104090.0,104080.0,0.97556746]
["bitfinex-derivatives","BTCF0:USTF0",1748873079028,0.0665,104090.0,104080.0,1.73627453]
["bitfinex-derivatives","BTCF0:USTF0",1748873079228,0.0665,104090.0,104080.0,3.4226976]
["bitfinex-derivatives","BTCF0:USTF0",1748873079423,0.00014443,104100.0,104090.0,0.44248227]
["bitfinex-derivatives","BTCF0:USTF0",1748873079725,0.04644443,104100.0,104090.0,0.6441552]
["bitfinex-derivatives","BTCF0:USTF0",1748873079933,0.04644443,104100.0,104090.0,0.99065027]
["bitfinex-derivatives","BTCF0:USTF0",1748873080327,0.04644443,104100.0,104090.0,0.89478227]
["bitfinex-derivatives","BTCF0:USTF0",1748873080528,0.04644443,104100.0,104090.0,0.89678227]
["bitfinex-derivatives","BTCF0:USTF0",1748873080728,0.00014443,104110.0,104100.0,0.1920368]
["bitfinex-derivatives","BTCF0:USTF0",1748873080931,0.39216273,104110.0,104100.0,1.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1748873081132,0.39216273,104110.0,104100.0,1.01236]
["bitfinex-derivatives","BTCF0:USTF0",1748873081521,0.39216273,104110.0,104100.0,0.50208]
["bitfinex-derivatives","BTCF0:USTF0",1748873081826,0.20014443,104110.0,104100.0,1.2043569]
["bitfinex-derivatives","BTCF0:USTF0",1748873082227,0.20014443,104110.0,104100.0,1.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1748873082633,0.20014443,104110.0,104100.0,1.2989569]
["bitfinex-derivatives","BTCF0:USTF0",1748873082925,0.20014443,104110.0,104100.0,1.3913569]
["bitfinex-derivatives","BTCF0:USTF0",1748873083130,0.20014443,104110.0,104100.0,1.64278397]
["bitfinex-derivatives","BTCF0:USTF0",1748873083735,0.39216283,104110.0,104100.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1748873084036,0.7314899,104110.0,104100.0,0.68988]
["bitfinex-derivatives","BTCF0:USTF0",1748873084222,0.8241899,104110.0,104100.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1748873084427,0.9115899,104110.0,104100.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1748873085039,0.9115899,104110.0,104100.0,1.3929169]
["bitfinex-derivatives","BTCF0:USTF0",1748873085234,0.20014443,104110.0,104100.0,1.3929169]
["bitfinex-derivatives","BTCF0:USTF0",1748873085434,0.39216283,104110.0,104100.0,1.3929169]
["bitfinex-derivatives","BTCF0:USTF0",1748873085737,0.6425899,104110.0,104100.0,1.3925168]
["bitfinex-derivatives","BTCF0:USTF0",1748873085938,0.57306283,104110.0,104100.0,1.3925168]
["bitfinex-derivatives","BTCF0:USTF0",1748873086138,0.48006283,104110.0,104100.0,1.3923168]
["bitfinex-derivatives","BTCF0:USTF0",1748873086336,0.48006283,104110.0,104100.0,1.3925168]
["bitfinex-derivatives","BTCF0:USTF0",1748873086839,0.48006283,104110.0,104100.0,0.8821168]
["bitfinex-derivatives","BTCF0:USTF0",1748873087029,0.48006283,104110.0,104100.0,1.3920768]
["bitfinex-derivatives","BTCF0:USTF0",1748873087229,0.7304899,104110.0,104100.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1748873087428,0.8234899,104110.0,104100.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1748873087626,0.9169899,104110.0,104100.0,0.7029169]
["bitfinex-derivatives","BTCF0:USTF0",1748873087830,0.9169899,104110.0,104100.0,0.51088]
["bitfinex-derivatives","BTCF0:USTF0",1748873088034,0.9169899,104110.0,104100.0,0.51068]
["bitfinex-derivatives","BTCF0:USTF0",1748873088237,0.9169899,104110.0,104100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748873088540,0.9169899,104110.0,104100.0,0.7030368]
["bitfinex-derivatives","BTCF0:USTF0",1748873088725,0.9169899,104110.0,104100.0,0.7895368]
["bitfinex-derivatives","BTCF0:USTF0",1748873088930,0.9169899,104110.0,104100.0,0.8843368]
["bitfinex-derivatives","BTCF0:USTF0",1748873089125,0.9169899,104110.0,104100.0,0.8845368]
["bitfinex-derivatives","BTCF0:USTF0",1748873089636,0.9169899,104110.0,104100.0,0.7895368]
["bitfinex-derivatives","BTCF0:USTF0",1748873090732,1.2777899,104110.0,104100.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748873092136,0.1920369,104100.0,104090.0,0.50986443]
["bitfinex-derivatives","BTCF0:USTF0",1748873092330,1.16016397,104100.0,104090.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873092639,1.35623197,104100.0,104090.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873092835,1.35623197,104100.0,104090.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873093036,1.35623197,104100.0,104090.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873093551,0.1920553,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748873093738,1.27678237,104090.0,104080.0,0.19418746]
["bitfinex-derivatives","BTCF0:USTF0",1748873094042,1.27678237,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748873094337,1.37285837,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748873095037,1.1224313,104090.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748873095349,0.6655553,104090.0,104080.0,0.19418746]
["bitfinex-derivatives","BTCF0:USTF0",1748873095532,0.6655553,104090.0,104080.0,0.73148746]
["bitfinex-derivatives","BTCF0:USTF0",1748873095731,0.6675553,104090.0,104080.0,0.73148746]
["bitfinex-derivatives","BTCF0:USTF0",1748873095935,0.6675553,104090.0,104080.0,0.37068746]
["bitfinex-derivatives","BTCF0:USTF0",1748873096331,0.6685553,104090.0,104080.0,0.73148746]
["bitfinex-derivatives","BTCF0:USTF0",1748873097136,0.6685553,104090.0,104080.0,0.37068746]
["bitfinex-derivatives","BTCF0:USTF0",1748873097327,0.5819553,104090.0,104080.0,0.73148746]
["bitfinex-derivatives","BTCF0:USTF0",1748873097736,0.5819553,104090.0,104080.0,0.17861376]
["bitfinex-derivatives","BTCF0:USTF0",1748873098134,0.5819553,104090.0,104080.0,0.73148746]
["bitfinex-derivatives","BTCF0:USTF0",1748873099041,0.5819553,104090.0,104080.0,0.53941376]
["bitfinex-derivatives","BTCF0:USTF0",1748873099241,0.5819553,104090.0,104080.0,0.73148756]
["bitfinex-derivatives","BTCF0:USTF0",1748873099436,0.5819553,104090.0,104080.0,0.53941376]
["bitfinex-derivatives","BTCF0:USTF0",1748873099738,0.83238237,104090.0,104080.0,1.04705376]
["bitfinex-derivatives","BTCF0:USTF0",1748873100144,0.83238237,104090.0,104080.0,0.68645376]
["bitfinex-derivatives","BTCF0:USTF0",1748873100340,1.19318237,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748873100541,0.1920738,104080.0,104070.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873100741,1.60282794,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873100939,1.25240087,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873101236,1.59891194,104080.0,104070.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1748873101942,1.84891194,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873102143,0.1777007,104060.0,104050.0,0.73763437]
["bitfinex-derivatives","BTCF0:USTF0",1748873102343,0.60812777,104060.0,104050.0,0.78952347]
["bitfinex-derivatives","BTCF0:USTF0",1748873102543,0.5324007,104060.0,104050.0,0.88320347]
["bitfinex-derivatives","BTCF0:USTF0",1748873102735,0.18,104060.0,104050.0,1.49443054]
["bitfinex-derivatives","BTCF0:USTF0",1748873102938,0.18,104060.0,104050.0,1.58403054]
["bitfinex-derivatives","BTCF0:USTF0",1748873103239,0.18,104060.0,104050.0,1.58703054]
["bitfinex-derivatives","BTCF0:USTF0",1748873103240,0.3721107,104060.0,104050.0,1.58703054]
["bitfinex-derivatives","BTCF0:USTF0",1748873103640,0.3721107,104060.0,104050.0,0.86267609]
["bitfinex-derivatives","BTCF0:USTF0",1748873103945,0.4594107,104060.0,104050.0,1.37167609]
["bitfinex-derivatives","BTCF0:USTF0",1748873104145,0.4594107,104060.0,104050.0,1.37187609]
["bitfinex-derivatives","BTCF0:USTF0",1748873104347,0.4594107,104060.0,104050.0,1.09014699]
["bitfinex-derivatives","BTCF0:USTF0",1748873104544,0.79653777,104060.0,104050.0,0.54951437]
["bitfinex-derivatives","BTCF0:USTF0",1748873104747,0.88713777,104060.0,104050.0,1.05863437]
["bitfinex-derivatives","BTCF0:USTF0",1748873104934,0.6367107,104060.0,104050.0,1.25084347]
["bitfinex-derivatives","BTCF0:USTF0",1748873105139,0.2673,104060.0,104050.0,1.25084347]
["bitfinex-derivatives","BTCF0:USTF0",1748873105343,0.4594107,104060.0,104050.0,1.34524347]
["bitfinex-derivatives","BTCF0:USTF0",1748873105546,0.4594107,104060.0,104050.0,1.37738049]
["bitfinex-derivatives","BTCF0:USTF0",1748873105747,0.3721107,104060.0,104050.0,1.37738049]
["bitfinex-derivatives","BTCF0:USTF0",1748873106047,0.62253777,104060.0,104050.0,1.15311437]
["bitfinex-derivatives","BTCF0:USTF0",1748873106345,0.62253777,104060.0,104050.0,0.36911437]
["bitfinex-derivatives","BTCF0:USTF0",1748873106346,0.79743777,104060.0,104050.0,0.36911437]
["bitfinex-derivatives","BTCF0:USTF0",1748873106644,0.88803777,104060.0,104050.0,0.87867437]
["bitfinex-derivatives","BTCF0:USTF0",1748873106834,0.6376107,104060.0,104050.0,1.07100347]
["bitfinex-derivatives","BTCF0:USTF0",1748873107039,0.5470106,104060.0,104050.0,1.24950347]
["bitfinex-derivatives","BTCF0:USTF0",1748873107244,0.18,104060.0,104050.0,1.24950347]
["bitfinex-derivatives","BTCF0:USTF0",1748873107846,0.18,104060.0,104050.0,1.59253054]
["bitfinex-derivatives","BTCF0:USTF0",1748873108442,0.18,104060.0,104050.0,1.93863454]
["bitfinex-derivatives","BTCF0:USTF0",1748873108639,0.18,104060.0,104050.0,1.68820747]
["bitfinex-derivatives","BTCF0:USTF0",1748873108844,0.18,104060.0,104050.0,1.93863454]
["bitfinex-derivatives","BTCF0:USTF0",1748873110155,0.18,104060.0,104050.0,1.59253054]
["bitfinex-derivatives","BTCF0:USTF0",1748873110452,0.18,104060.0,104050.0,1.48322347]
["bitfinex-derivatives","BTCF0:USTF0",1748873110648,0.18,104060.0,104050.0,1.82975454]
["bitfinex-derivatives","BTCF0:USTF0",1748873111046,0.18,104060.0,104050.0,1.82955454]
["bitfinex-derivatives","BTCF0:USTF0",1748873111245,0.18,104060.0,104050.0,1.73405054]
["bitfinex-derivatives","BTCF0:USTF0",1748873111939,0.18,104060.0,104050.0,1.22297054]
["bitfinex-derivatives","BTCF0:USTF0",1748873112143,0.18,104060.0,104050.0,1.48326347]
["bitfinex-derivatives","BTCF0:USTF0",1748873112554,0.62253777,104060.0,104050.0,0.64001437]
["bitfinex-derivatives","BTCF0:USTF0",1748873112747,0.79833777,104060.0,104050.0,1.39062347]
["bitfinex-derivatives","BTCF0:USTF0",1748873113053,0.2677,104060.0,104050.0,1.39062347]
["bitfinex-derivatives","BTCF0:USTF0",1748873113444,0.4598106,104060.0,104050.0,1.19869437]
["bitfinex-derivatives","BTCF0:USTF0",1748873113755,0.80763767,104060.0,104050.0,1.19845437]
["bitfinex-derivatives","BTCF0:USTF0",1748873113952,0.89923767,104060.0,104050.0,0.73974337]
["bitfinex-derivatives","BTCF0:USTF0",1748873114252,0.89923767,104060.0,104050.0,1.39142337]
["bitfinex-derivatives","BTCF0:USTF0",1748873114450,0.89923767,104060.0,104050.0,1.39162337]
["bitfinex-derivatives","BTCF0:USTF0",1748873114652,0.6488106,104060.0,104050.0,1.39142337]
["bitfinex-derivatives","BTCF0:USTF0",1748873114854,0.6488106,104060.0,104050.0,1.39162337]
["bitfinex-derivatives","BTCF0:USTF0",1748873115054,0.18,104060.0,104050.0,1.39162337]
["bitfinex-derivatives","BTCF0:USTF0",1748873115547,0.18,104060.0,104050.0,1.64205044]
["bitfinex-derivatives","BTCF0:USTF0",1748873115748,0.18,104060.0,104050.0,1.73815444]
["bitfinex-derivatives","BTCF0:USTF0",1748873115953,0.18,104060.0,104050.0,1.98815444]
["bitfinex-derivatives","BTCF0:USTF0",1748873116250,0.00014443,104070.0,104050.0,1.79602544]
["bitfinex-derivatives","BTCF0:USTF0",1748873116449,0.17014443,104070.0,104060.0,0.89693767]
["bitfinex-derivatives","BTCF0:USTF0",1748873116944,0.17014443,104070.0,104060.0,0.99302967]
["bitfinex-derivatives","BTCF0:USTF0",1748873117746,0.17014443,104070.0,104060.0,1.24302967]
["bitfinex-derivatives","BTCF0:USTF0",1748873117949,0.17014443,104070.0,104060.0,0.99302967]
["bitfinex-derivatives","BTCF0:USTF0",1748873118250,0.17014443,104070.0,104060.0,1.50486967]
["bitfinex-derivatives","BTCF0:USTF0",1748873118553,0.17014443,104070.0,104060.0,1.50586967]
["bitfinex-derivatives","BTCF0:USTF0",1748873119050,0.17014443,104070.0,104060.0,1.50786967]
["bitfinex-derivatives","BTCF0:USTF0",1748873119244,0.17014443,104070.0,104060.0,1.2574426]
["bitfinex-derivatives","BTCF0:USTF0",1748873119445,0.17014443,104070.0,104060.0,1.69056967]
["bitfinex-derivatives","BTCF0:USTF0",1748873120748,0.17014443,104070.0,104060.0,0.8322106]
["bitfinex-derivatives","BTCF0:USTF0",1748873120953,0.17014443,104070.0,104060.0,1.3479306]
["bitfinex-derivatives","BTCF0:USTF0",1748873121156,0.26814443,104070.0,104060.0,1.3479306]
["bitfinex-derivatives","BTCF0:USTF0",1748873121353,0.26814443,104070.0,104060.0,1.3481306]
["bitfinex-derivatives","BTCF0:USTF0",1748873121858,0.26814443,104070.0,104060.0,1.59855767]
["bitfinex-derivatives","BTCF0:USTF0",1748873122265,0.26814443,104070.0,104060.0,1.3481306]
["bitfinex-derivatives","BTCF0:USTF0",1748873122553,1.0714637,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748873122755,1.2682637,104070.0,104060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748873122965,1.2682637,104070.0,104060.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1748873123257,1.2682637,104070.0,104060.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1748873123458,1.2682637,104070.0,104060.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1748873123653,1.2682637,104070.0,104060.0,0.51812]
["bitfinex-derivatives","BTCF0:USTF0",1748873123858,1.2682637,104070.0,104060.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1748873124162,0.1921106,104060.0,104050.0,0.51743437]
["bitfinex-derivatives","BTCF0:USTF0",1748873124355,0.72143767,104060.0,104050.0,0.51743437]
["bitfinex-derivatives","BTCF0:USTF0",1748873124753,0.72143767,104060.0,104050.0,0.51763437]
["bitfinex-derivatives","BTCF0:USTF0",1748873124953,0.72143767,104060.0,104050.0,0.51743437]
["bitfinex-derivatives","BTCF0:USTF0",1748873125149,0.72143767,104060.0,104050.0,0.51763437]
["bitfinex-derivatives","BTCF0:USTF0",1748873125354,0.72143767,104060.0,104050.0,0.71236347]
["bitfinex-derivatives","BTCF0:USTF0",1748873126061,0.72143767,104060.0,104050.0,0.52023437]
["bitfinex-derivatives","BTCF0:USTF0",1748873126264,0.72143767,104060.0,104050.0,0.52323437]
["bitfinex-derivatives","BTCF0:USTF0",1748873126451,1.08223767,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873126651,1.17834167,104060.0,104050.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1748873126852,1.42834167,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873127053,1.42834167,104060.0,104050.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1748873127363,1.27434167,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873128663,1.27434167,104060.0,104050.0,0.20044347]
["bitfinex-derivatives","BTCF0:USTF0",1748873128859,0.6631146,104060.0,104050.0,0.20044347]
["bitfinex-derivatives","BTCF0:USTF0",1748873129162,0.5670106,104060.0,104050.0,0.20044347]
["bitfinex-derivatives","BTCF0:USTF0",1748873129354,0.81743767,104060.0,104050.0,0.20044347]
["bitfinex-derivatives","BTCF0:USTF0",1748873129552,1.17823767,104060.0,104050.0,0.20044347]
["bitfinex-derivatives","BTCF0:USTF0",1748873129957,1.17823767,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873130156,0.9278106,104060.0,104050.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1748873130365,1.0239146,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873130557,1.27434167,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873130857,1.52434167,104060.0,104050.0,0.00811437]
["bitfinex-derivatives","BTCF0:USTF0",1748873131068,1.52434167,104060.0,104050.0,0.00831437]
["bitfinex-derivatives","BTCF0:USTF0",1748873131253,0.1921291,104050.0,104040.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873131457,1.26435617,104050.0,104040.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873131658,0.192166,104030.0,104020.0,0.85321948]
["bitfinex-derivatives","BTCF0:USTF0",1748873131955,0.62259307,104030.0,104020.0,0.85321948]
["bitfinex-derivatives","BTCF0:USTF0",1748873132156,0.80999307,104030.0,104020.0,0.33809948]
["bitfinex-derivatives","BTCF0:USTF0",1748873132467,0.4618658,104030.0,104020.0,0.69909948]
["bitfinex-derivatives","BTCF0:USTF0",1748873132758,0.4618658,104030.0,104020.0,0.79579948]
["bitfinex-derivatives","BTCF0:USTF0",1748873132963,0.71229287,104030.0,104020.0,0.82309238]
["bitfinex-derivatives","BTCF0:USTF0",1748873133355,0.71229287,104030.0,104020.0,0.46229238]
["bitfinex-derivatives","BTCF0:USTF0",1748873133566,0.71229287,104030.0,104020.0,0.72999238]
["bitfinex-derivatives","BTCF0:USTF0",1748873133759,0.71229287,104030.0,104020.0,0.73319238]
["bitfinex-derivatives","BTCF0:USTF0",1748873134164,0.71229287,104030.0,104020.0,0.37011498]
["bitfinex-derivatives","BTCF0:USTF0",1748873134465,1.07309287,104030.0,104020.0,0.53865498]
["bitfinex-derivatives","BTCF0:USTF0",1748873134659,0.71229287,104030.0,104020.0,0.02353498]
["bitfinex-derivatives","BTCF0:USTF0",1748873134855,0.80999287,104030.0,104020.0,0.02373498]
["bitfinex-derivatives","BTCF0:USTF0",1748873135256,1.17079287,104030.0,104020.0,0.02373498]
["bitfinex-derivatives","BTCF0:USTF0",1748873135565,1.17079287,104030.0,104020.0,0.02353498]
["bitfinex-derivatives","BTCF0:USTF0",1748873135766,0.80999287,104030.0,104020.0,0.02373498]
["bitfinex-derivatives","BTCF0:USTF0",1748873135963,1.17079287,104030.0,104020.0,0.02373498]
["bitfinex-derivatives","BTCF0:USTF0",1748873136165,0.1921843,104020.0,104010.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873136369,0.83281137,104020.0,104010.0,0.51426443]
["bitfinex-derivatives","BTCF0:USTF0",1748873136663,1.19361137,104020.0,104010.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873137770,1.19361137,104020.0,104010.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873138162,0.9431843,104020.0,104010.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873138356,1.19361137,104020.0,104010.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873138580,0.1922213,104000.0,103990.0,1.09239559]
["bitfinex-derivatives","BTCF0:USTF0",1748873138762,1.25387544,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873138966,1.44597544,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873139364,1.44597544,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873139665,1.44597544,104000.0,103980.0,1.2581566]
["bitfinex-derivatives","BTCF0:USTF0",1748873139666,0.1922398,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873139860,1.07836687,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873140267,1.07836687,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873140663,1.07836687,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873140857,1.08136687,103990.0,103980.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1748873141058,0.72456687,103990.0,103980.0,1.0661545]
["bitfinex-derivatives","BTCF0:USTF0",1748873141363,0.72456687,103990.0,103980.0,0.7053545]
["bitfinex-derivatives","BTCF0:USTF0",1748873141565,0.72456687,103990.0,103980.0,0.5130963]
["bitfinex-derivatives","BTCF0:USTF0",1748873141868,0.72456687,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873141869,1.08536687,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873142068,1.08536687,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873142465,1.18153487,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873142669,1.08536687,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873142864,1.17716687,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873143864,1.17716687,103990.0,103980.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1748873144172,0.5659398,103990.0,103980.0,0.1925545]
["bitfinex-derivatives","BTCF0:USTF0",1748873144364,0.5659398,103990.0,103980.0,1.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1748873144563,0.3737,103990.0,103980.0,1.1536745]
["bitfinex-derivatives","BTCF0:USTF0",1748873144765,0.007,103990.0,103980.0,1.84046957]
["bitfinex-derivatives","BTCF0:USTF0",1748873144969,0.00214443,104010.0,103980.0,1.64821137]
["bitfinex-derivatives","BTCF0:USTF0",1748873144970,0.29514443,104010.0,103980.0,1.64821137]
["bitfinex-derivatives","BTCF0:USTF0",1748873145164,0.04,104010.0,104000.0,1.16424837]
["bitfinex-derivatives","BTCF0:USTF0",1748873145364,0.2322028,104010.0,104000.0,1.4281813]
["bitfinex-derivatives","BTCF0:USTF0",1748873145568,0.48262987,104010.0,104000.0,1.2445813]
["bitfinex-derivatives","BTCF0:USTF0",1748873145769,0.1322,104010.0,104000.0,1.2445813]
["bitfinex-derivatives","BTCF0:USTF0",1748873145969,0.3244028,104010.0,104000.0,1.2445813]
["bitfinex-derivatives","BTCF0:USTF0",1748873146271,0.04,104010.0,104000.0,1.58410837]
["bitfinex-derivatives","BTCF0:USTF0",1748873146670,0.048,104010.0,104000.0,1.58410837]
["bitfinex-derivatives","BTCF0:USTF0",1748873147172,0.044,104010.0,104000.0,1.58410837]
["bitfinex-derivatives","BTCF0:USTF0",1748873147374,0.048,104010.0,104000.0,1.58410837]
["bitfinex-derivatives","BTCF0:USTF0",1748873148172,0.048,104010.0,104000.0,1.3336813]
["bitfinex-derivatives","BTCF0:USTF0",1748873149475,0.048,104010.0,104000.0,1.68025637]
["bitfinex-derivatives","BTCF0:USTF0",1748873149776,0.2402026,104010.0,104000.0,0.8193213]
["bitfinex-derivatives","BTCF0:USTF0",1748873149978,0.3272026,104010.0,104000.0,1.4759213]
["bitfinex-derivatives","BTCF0:USTF0",1748873150175,0.135,104010.0,104000.0,1.4761213]
["bitfinex-derivatives","BTCF0:USTF0",1748873150877,0.135,104010.0,104000.0,0.8195213]
["bitfinex-derivatives","BTCF0:USTF0",1748873150878,0.3272026,104010.0,104000.0,0.8195213]
["bitfinex-derivatives","BTCF0:USTF0",1748873151081,0.57762967,104010.0,104000.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1748873151275,0.67072967,104010.0,104000.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1748873151469,1.12767767,104010.0,104000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873151664,0.192221,104000.0,103990.0,0.87535559]
["bitfinex-derivatives","BTCF0:USTF0",1748873151880,0.80274807,104000.0,103990.0,0.87535559]
["bitfinex-derivatives","BTCF0:USTF0",1748873152079,0.80274807,104000.0,103990.0,0.96375559]
["bitfinex-derivatives","BTCF0:USTF0",1748873152280,0.80274807,104000.0,103990.0,0.87527559]
["bitfinex-derivatives","BTCF0:USTF0",1748873152681,0.80274807,104000.0,103990.0,0.87547559]
["bitfinex-derivatives","BTCF0:USTF0",1748873152973,0.80574807,104000.0,103990.0,0.36311559]
["bitfinex-derivatives","BTCF0:USTF0",1748873153183,1.23453709,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873153380,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873153974,1.23653709,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873154174,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873154382,1.23653709,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873154880,1.23653709,104000.0,103990.0,0.28265509]
["bitfinex-derivatives","BTCF0:USTF0",1748873155379,1.23653709,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873155581,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873155975,1.23653709,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873156173,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873156372,1.23653709,104000.0,103990.0,0.70655509]
["bitfinex-derivatives","BTCF0:USTF0",1748873156578,1.23653709,104000.0,103990.0,0.70635509]
["bitfinex-derivatives","BTCF0:USTF0",1748873156771,1.23653709,104000.0,103990.0,0.51431559]
["bitfinex-derivatives","BTCF0:USTF0",1748873156976,1.23653709,104000.0,103990.0,0.70655509]
["bitfinex-derivatives","BTCF0:USTF0",1748873157369,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873157574,1.23653709,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873157775,1.23653709,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873159376,1.23653709,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873159979,1.43269709,104000.0,103990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873160179,0.1922395,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873160376,1.32315559,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873160982,1.32315559,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873162283,1.32415559,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873162482,1.32515559,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873163082,1.32515559,103990.0,103980.0,9.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748873163283,1.0067395,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873163593,0.6459395,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873163777,0.6459395,103990.0,103980.0,0.2863543]
["bitfinex-derivatives","BTCF0:USTF0",1748873164087,0.2703,103990.0,103980.0,0.6471543]
["bitfinex-derivatives","BTCF0:USTF0",1748873164290,0.4625395,103990.0,103980.0,0.8754143]
["bitfinex-derivatives","BTCF0:USTF0",1748873164595,0.78095559,103990.0,103980.0,0.5146143]
["bitfinex-derivatives","BTCF0:USTF0",1748873164790,0.87375559,103990.0,103980.0,0.5146143]
["bitfinex-derivatives","BTCF0:USTF0",1748873164985,0.87375559,103990.0,103980.0,1.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1748873165185,0.87375559,103990.0,103980.0,1.0242543]
["bitfinex-derivatives","BTCF0:USTF0",1748873165387,0.5553395,103990.0,103980.0,1.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1748873165593,0.4625395,103990.0,103980.0,1.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1748873165787,0.2703,103990.0,103980.0,1.3852543]
["bitfinex-derivatives","BTCF0:USTF0",1748873165996,0.4625395,103990.0,103980.0,1.0244543]
["bitfinex-derivatives","BTCF0:USTF0",1748873166291,0.182,103990.0,103980.0,1.4782543]
["bitfinex-derivatives","BTCF0:USTF0",1748873166490,0.3742395,103990.0,103980.0,1.5744223]
["bitfinex-derivatives","BTCF0:USTF0",1748873166698,0.182,103990.0,103980.0,1.4782543]
["bitfinex-derivatives","BTCF0:USTF0",1748873166986,0.3742395,103990.0,103980.0,1.4782543]
["bitfinex-derivatives","BTCF0:USTF0",1748873167894,0.182,103990.0,103980.0,1.5744223]
["bitfinex-derivatives","BTCF0:USTF0",1748873168689,0.182,103990.0,103980.0,2.14283839]
["bitfinex-derivatives","BTCF0:USTF0",1748873169284,0.182,103990.0,103980.0,1.1732223]
["bitfinex-derivatives","BTCF0:USTF0",1748873169484,0.3742395,103990.0,103980.0,0.8722843]
["bitfinex-derivatives","BTCF0:USTF0",1748873169690,0.78485559,103990.0,103980.0,0.7759163]
["bitfinex-derivatives","BTCF0:USTF0",1748873169985,0.78485559,103990.0,103980.0,0.4548963]
["bitfinex-derivatives","BTCF0:USTF0",1748873169986,0.87045559,103990.0,103980.0,0.4548963]
["bitfinex-derivatives","BTCF0:USTF0",1748873170187,0.87045559,103990.0,103980.0,0.6469543]
["bitfinex-derivatives","BTCF0:USTF0",1748873170385,0.2742,103990.0,103980.0,1.1573143]
["bitfinex-derivatives","BTCF0:USTF0",1748873170588,0.2742,103990.0,103980.0,1.3335143]
["bitfinex-derivatives","BTCF0:USTF0",1748873170783,0.182,103990.0,103980.0,1.3335143]
["bitfinex-derivatives","BTCF0:USTF0",1748873171492,0.182,103990.0,103980.0,1.99809839]
["bitfinex-derivatives","BTCF0:USTF0",1748873171692,0.182,103990.0,103980.0,1.6796823]
["bitfinex-derivatives","BTCF0:USTF0",1748873172590,0.302,104010.0,103990.0,0.1922395]
["bitfinex-derivatives","BTCF0:USTF0",1748873172779,0.092,104010.0,104000.0,1.658521]
["bitfinex-derivatives","BTCF0:USTF0",1748873173591,0.092,104010.0,104000.0,1.54809307]
["bitfinex-derivatives","BTCF0:USTF0",1748873173789,0.092,104010.0,104000.0,1.18729307]
["bitfinex-derivatives","BTCF0:USTF0",1748873173994,0.096,104010.0,104000.0,1.297321]
["bitfinex-derivatives","BTCF0:USTF0",1748873174195,0.2829,104010.0,104000.0,1.297321]
["bitfinex-derivatives","BTCF0:USTF0",1748873174496,0.72587467,104010.0,104000.0,1.296841]
["bitfinex-derivatives","BTCF0:USTF0",1748873174691,0.4751026,104010.0,104000.0,1.296841]
["bitfinex-derivatives","BTCF0:USTF0",1748873174889,0.2869,104010.0,104000.0,1.297041]
["bitfinex-derivatives","BTCF0:USTF0",1748873175090,0.2869,104010.0,104000.0,1.296841]
["bitfinex-derivatives","BTCF0:USTF0",1748873175797,0.1,104010.0,104000.0,1.62330577]
["bitfinex-derivatives","BTCF0:USTF0",1748873175987,0.096,104010.0,104000.0,1.5548337]
["bitfinex-derivatives","BTCF0:USTF0",1748873176186,0.4781026,104010.0,104000.0,1.479141]
["bitfinex-derivatives","BTCF0:USTF0",1748873176387,0.4781026,104010.0,104000.0,1.478501]
["bitfinex-derivatives","BTCF0:USTF0",1748873176601,0.72887467,104010.0,104000.0,1.0626611]
["bitfinex-derivatives","BTCF0:USTF0",1748873176788,0.62907207,104010.0,104000.0,1.0628611]
["bitfinex-derivatives","BTCF0:USTF0",1748873176988,0.2859,104010.0,104000.0,1.0628611]
["bitfinex-derivatives","BTCF0:USTF0",1748873177185,0.2859,104010.0,104000.0,1.58593317]
["bitfinex-derivatives","BTCF0:USTF0",1748873177390,0.1952,104010.0,104000.0,1.58593317]
["bitfinex-derivatives","BTCF0:USTF0",1748873177798,0.1952,104010.0,104000.0,1.3351611]
["bitfinex-derivatives","BTCF0:USTF0",1748873177991,0.3874026,104010.0,104000.0,1.3351611]
["bitfinex-derivatives","BTCF0:USTF0",1748873178296,0.72647467,104010.0,104000.0,0.2816211]
["bitfinex-derivatives","BTCF0:USTF0",1748873178493,0.72647467,104010.0,104000.0,1.0623011]
["bitfinex-derivatives","BTCF0:USTF0",1748873178802,0.72647467,104010.0,104000.0,0.701501]
["bitfinex-derivatives","BTCF0:USTF0",1748873179098,0.192221,104000.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748873179303,0.80889307,104000.0,103990.0,1.2031595]
["bitfinex-derivatives","BTCF0:USTF0",1748873179495,0.80889307,104000.0,103990.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1748873179796,0.80889307,104000.0,103990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748873180100,0.80889307,104000.0,103990.0,0.86956]
["bitfinex-derivatives","BTCF0:USTF0",1748873180297,1.42246514,104000.0,103990.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873180509,0.1922395,103990.0,103980.0,0.5087363]
["bitfinex-derivatives","BTCF0:USTF0",1748873180798,0.92871157,103990.0,103980.0,0.5087363]
["bitfinex-derivatives","BTCF0:USTF0",1748873181000,0.92871157,103990.0,103980.0,0.7009943]
["bitfinex-derivatives","BTCF0:USTF0",1748873181198,0.92871157,103990.0,103980.0,0.7011943]
["bitfinex-derivatives","BTCF0:USTF0",1748873181901,0.92971157,103990.0,103980.0,0.7011943]
["bitfinex-derivatives","BTCF0:USTF0",1748873182104,0.92971157,103990.0,103980.0,1.0619943]
["bitfinex-derivatives","BTCF0:USTF0",1748873182293,0.6789395,103990.0,103980.0,1.0619943]
["bitfinex-derivatives","BTCF0:USTF0",1748873182598,0.92971157,103990.0,103980.0,0.8697363]
["bitfinex-derivatives","BTCF0:USTF0",1748873182903,0.93071157,103990.0,103980.0,0.5085763]
["bitfinex-derivatives","BTCF0:USTF0",1748873183098,0.93071157,103990.0,103980.0,0.5083763]
["bitfinex-derivatives","BTCF0:USTF0",1748873183299,0.93071157,103990.0,103980.0,0.5085763]
["bitfinex-derivatives","BTCF0:USTF0",1748873183502,0.93071157,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873184103,0.93071157,103990.0,103980.0,0.5080963]
["bitfinex-derivatives","BTCF0:USTF0",1748873184306,0.93071157,103990.0,103980.0,0.5082963]
["bitfinex-derivatives","BTCF0:USTF0",1748873184597,1.29151157,103990.0,103980.0,0.0002963]
["bitfinex-derivatives","BTCF0:USTF0",1748873184803,1.29151157,103990.0,103980.0,0.5080963]
["bitfinex-derivatives","BTCF0:USTF0",1748873185001,0.1922765,103970.0,103960.0,0.3357294]
["bitfinex-derivatives","BTCF0:USTF0",1748873185210,0.65304857,103970.0,103960.0,0.8434094]
["bitfinex-derivatives","BTCF0:USTF0",1748873185400,0.93704857,103970.0,103960.0,0.8434094]
["bitfinex-derivatives","BTCF0:USTF0",1748873185792,0.93704857,103970.0,103960.0,0.7022894]
["bitfinex-derivatives","BTCF0:USTF0",1748873186106,0.93704857,103970.0,103960.0,0.7020494]
["bitfinex-derivatives","BTCF0:USTF0",1748873186309,0.93704857,103970.0,103960.0,0.7040094]
["bitfinex-derivatives","BTCF0:USTF0",1748873187305,0.6862765,103970.0,103960.0,0.7040094]
["bitfinex-derivatives","BTCF0:USTF0",1748873187505,0.6862765,103970.0,103960.0,1.0668094]
["bitfinex-derivatives","BTCF0:USTF0",1748873187699,0.93704857,103970.0,103960.0,0.5137162]
["bitfinex-derivatives","BTCF0:USTF0",1748873188098,0.93704857,103970.0,103960.0,0.5135162]
["bitfinex-derivatives","BTCF0:USTF0",1748873188401,0.93704857,103970.0,103960.0,0.7060112]
["bitfinex-derivatives","BTCF0:USTF0",1748873188607,0.93704857,103970.0,103960.0,0.5137162]
["bitfinex-derivatives","BTCF0:USTF0",1748873189003,0.93704857,103970.0,103960.0,0.7060112]
["bitfinex-derivatives","BTCF0:USTF0",1748873189304,0.93704857,103970.0,103960.0,0.1986112]
["bitfinex-derivatives","BTCF0:USTF0",1748873189502,0.4015,103970.0,103960.0,0.96340327]
["bitfinex-derivatives","BTCF0:USTF0",1748873189803,0.84454857,103970.0,103960.0,1.3151911]
["bitfinex-derivatives","BTCF0:USTF0",1748873190006,0.84454857,103970.0,103960.0,0.6664962]
["bitfinex-derivatives","BTCF0:USTF0",1748873190200,0.94064857,103970.0,103960.0,0.8585911]
["bitfinex-derivatives","BTCF0:USTF0",1748873190401,0.94064857,103970.0,103960.0,0.6664962]
["bitfinex-derivatives","BTCF0:USTF0",1748873190713,0.192295,103960.0,103950.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873190910,1.42493914,103960.0,103950.0,0.50678443]
["bitfinex-derivatives","BTCF0:USTF0",1748873191209,1.17416707,103960.0,103950.0,0.50678443]
["bitfinex-derivatives","BTCF0:USTF0",1748873191410,1.17416707,103960.0,103950.0,0.50698443]
["bitfinex-derivatives","BTCF0:USTF0",1748873191601,0.81336707,103960.0,103950.0,0.50698443]
["bitfinex-derivatives","BTCF0:USTF0",1748873191903,0.81336707,103960.0,103950.0,0.70329793]
["bitfinex-derivatives","BTCF0:USTF0",1748873192109,0.81336707,103960.0,103950.0,0.51098443]
["bitfinex-derivatives","BTCF0:USTF0",1748873192701,0.81336707,103960.0,103950.0,0.70329793]
["bitfinex-derivatives","BTCF0:USTF0",1748873193110,0.562595,103960.0,103950.0,1.06409793]
["bitfinex-derivatives","BTCF0:USTF0",1748873193308,0.3703,103960.0,103950.0,1.06409793]
["bitfinex-derivatives","BTCF0:USTF0",1748873193607,0.2826,103960.0,103950.0,1.731466]
["bitfinex-derivatives","BTCF0:USTF0",1748873193811,0.19,103960.0,103950.0,1.731466]
["bitfinex-derivatives","BTCF0:USTF0",1748873194402,0.19,103960.0,103950.0,1.80746119]
["bitfinex-derivatives","BTCF0:USTF0",1748873194606,0.51248113,103980.0,103950.0,1.96551473]
["bitfinex-derivatives","BTCF0:USTF0",1748873194607,0.00214443,103980.0,103950.0,1.96551473]
["bitfinex-derivatives","BTCF0:USTF0",1748873194909,0.0941,103990.0,103980.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1748873195111,0.2941,103990.0,103980.0,1.199818]
["bitfinex-derivatives","BTCF0:USTF0",1748873195410,0.48,103990.0,103980.0,1.380818]
["bitfinex-derivatives","BTCF0:USTF0",1748873195808,0.2,103990.0,103980.0,1.63159007]
["bitfinex-derivatives","BTCF0:USTF0",1748873196908,0.2,103990.0,103980.0,1.380818]
["bitfinex-derivatives","BTCF0:USTF0",1748873197210,0.3859,103990.0,103980.0,1.380818]
["bitfinex-derivatives","BTCF0:USTF0",1748873197404,0.3889,103990.0,103980.0,1.380818]
["bitfinex-derivatives","BTCF0:USTF0",1748873197604,0.203,103990.0,103980.0,1.63159007]
["bitfinex-derivatives","BTCF0:USTF0",1748873197915,0.206,103990.0,103980.0,1.63159007]
["bitfinex-derivatives","BTCF0:USTF0",1748873198103,0.206,103990.0,103980.0,1.97775807]
["bitfinex-derivatives","BTCF0:USTF0",1748873198998,0.08556705,103990.0,103980.0,1.97775807]
["bitfinex-derivatives","BTCF0:USTF0",1748873199196,0.0947,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748873199197,0.187,104020.0,103990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748873199408,0.377,104020.0,104010.0,1.16457457]
["bitfinex-derivatives","BTCF0:USTF0",1748873199610,0.569184,104020.0,104010.0,0.9138025]
["bitfinex-derivatives","BTCF0:USTF0",1748873199811,0.377,104020.0,104010.0,1.1004025]
["bitfinex-derivatives","BTCF0:USTF0",1748873201518,0.19,104020.0,104010.0,1.35317457]
["bitfinex-derivatives","BTCF0:USTF0",1748873201705,0.19,104020.0,104010.0,1.53021457]
["bitfinex-derivatives","BTCF0:USTF0",1748873202012,0.19,104020.0,104010.0,1.78321457]
["bitfinex-derivatives","BTCF0:USTF0",1748873202212,0.19,104020.0,104010.0,1.86030946]
["bitfinex-derivatives","BTCF0:USTF0",1748873203515,0.19,104020.0,104010.0,1.26339739]
["bitfinex-derivatives","BTCF0:USTF0",1748873203718,0.82225617,104020.0,104010.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1748873203916,0.91085617,104020.0,104010.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1748873204124,0.1922025,104010.0,104000.0,0.36094443]
["bitfinex-derivatives","BTCF0:USTF0",1748873204306,0.81657457,104010.0,104000.0,0.86706443]
["bitfinex-derivatives","BTCF0:USTF0",1748873204705,0.81657457,104010.0,104000.0,0.55316543]
["bitfinex-derivatives","BTCF0:USTF0",1748873204916,0.81657457,104010.0,104000.0,0.36114443]
["bitfinex-derivatives","BTCF0:USTF0",1748873205104,0.81657457,104010.0,104000.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873205307,0.192221,104000.0,103990.0,0.14087559]
["bitfinex-derivatives","BTCF0:USTF0",1748873205512,0.575821,104000.0,103990.0,0.64759559]
["bitfinex-derivatives","BTCF0:USTF0",1748873205806,0.82659307,104000.0,103990.0,0.14107559]
["bitfinex-derivatives","BTCF0:USTF0",1748873206013,0.82659307,104000.0,103990.0,0.84035509]
["bitfinex-derivatives","BTCF0:USTF0",1748873206413,0.82659307,104000.0,103990.0,0.64811559]
["bitfinex-derivatives","BTCF0:USTF0",1748873206612,0.82659307,104000.0,103990.0,0.00231559]
["bitfinex-derivatives","BTCF0:USTF0",1748873206817,1.18704321,104000.0,103990.0,0.50939559]
["bitfinex-derivatives","BTCF0:USTF0",1748873207015,1.18704321,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873207218,0.82624321,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748873207417,0.82624321,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873207621,0.82724321,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873207819,0.82924321,104000.0,103990.0,0.19455509]
["bitfinex-derivatives","BTCF0:USTF0",1748873208117,0.82924321,104000.0,103980.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873208118,1.59510414,104000.0,103980.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873208317,0.99021157,103990.0,103980.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873208624,1.28341157,103990.0,103980.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873208920,1.28341157,103990.0,103970.0,0.7468963]
["bitfinex-derivatives","BTCF0:USTF0",1748873208921,0.192258,103980.0,103970.0,0.7468963]
["bitfinex-derivatives","BTCF0:USTF0",1748873209118,0.80943007,103980.0,103970.0,0.794965]
["bitfinex-derivatives","BTCF0:USTF0",1748873209314,0.87714828,103980.0,103970.0,0.6988276]
["bitfinex-derivatives","BTCF0:USTF0",1748873209511,0.1922764,103970.0,103960.0,0.693998]
["bitfinex-derivatives","BTCF0:USTF0",1748873209706,0.88716668,103970.0,103960.0,0.3629162]
["bitfinex-derivatives","BTCF0:USTF0",1748873209906,1.24796668,103970.0,103960.0,0.0021162]
["bitfinex-derivatives","BTCF0:USTF0",1748873210111,1.24796668,103970.0,103960.0,0.0023162]
["bitfinex-derivatives","BTCF0:USTF0",1748873210606,0.1922949,103960.0,103950.0,0.64490443]
["bitfinex-derivatives","BTCF0:USTF0",1748873210807,1.15868518,103960.0,103950.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873211314,0.1923319,103940.0,103930.0,0.33326721]
["bitfinex-derivatives","BTCF0:USTF0",1748873211514,0.70082218,103940.0,103930.0,0.83942721]
["bitfinex-derivatives","BTCF0:USTF0",1748873211713,0.4794319,103940.0,103930.0,0.70062721]
["bitfinex-derivatives","BTCF0:USTF0",1748873211913,0.4794319,103940.0,103930.0,0.70507675]
["bitfinex-derivatives","BTCF0:USTF0",1748873212613,0.4794319,103940.0,103930.0,0.70807675]
["bitfinex-derivatives","BTCF0:USTF0",1748873212923,0.4794319,103940.0,103930.0,0.70382721]
["bitfinex-derivatives","BTCF0:USTF0",1748873213225,0.79792218,103940.0,103930.0,0.70382721]
["bitfinex-derivatives","BTCF0:USTF0",1748873213410,0.4794319,103940.0,103930.0,0.70382721]
["bitfinex-derivatives","BTCF0:USTF0",1748873213616,0.479432,103940.0,103930.0,1.06462721]
["bitfinex-derivatives","BTCF0:USTF0",1748873213921,0.567732,103940.0,103930.0,1.06462721]
["bitfinex-derivatives","BTCF0:USTF0",1748873214218,1.24702228,103940.0,103930.0,0.51431681]
["bitfinex-derivatives","BTCF0:USTF0",1748873214433,0.97632228,103940.0,103930.0,0.70666731]
["bitfinex-derivatives","BTCF0:USTF0",1748873214921,0.657832,103940.0,103930.0,0.70666731]
["bitfinex-derivatives","BTCF0:USTF0",1748873215121,0.4655,103940.0,103930.0,1.06726731]
["bitfinex-derivatives","BTCF0:USTF0",1748873215323,0.6578319,103940.0,103930.0,1.25516731]
["bitfinex-derivatives","BTCF0:USTF0",1748873215618,0.4655,103940.0,103930.0,1.25516731]
["bitfinex-derivatives","BTCF0:USTF0",1748873215823,0.5677319,103940.0,103930.0,1.39400731]
["bitfinex-derivatives","BTCF0:USTF0",1748873216224,0.3754,103940.0,103930.0,1.39400731]
["bitfinex-derivatives","BTCF0:USTF0",1748873216426,0.5677319,103940.0,103930.0,1.39400731]
["bitfinex-derivatives","BTCF0:USTF0",1748873217219,0.5677319,103940.0,103930.0,0.36911681]
["bitfinex-derivatives","BTCF0:USTF0",1748873217419,0.88622218,103940.0,103930.0,1.06706731]
["bitfinex-derivatives","BTCF0:USTF0",1748873217621,0.5677319,103940.0,103930.0,0.87451681]
["bitfinex-derivatives","BTCF0:USTF0",1748873217820,0.5677319,103940.0,103930.0,1.06686731]
["bitfinex-derivatives","BTCF0:USTF0",1748873218323,0.3754,103940.0,103930.0,1.15946731]
["bitfinex-derivatives","BTCF0:USTF0",1748873218522,0.3754,103940.0,103930.0,1.06706731]
["bitfinex-derivatives","BTCF0:USTF0",1748873218523,0.567732,103940.0,103930.0,1.06706731]
["bitfinex-derivatives","BTCF0:USTF0",1748873219925,0.3754,103940.0,103930.0,1.06706731]
["bitfinex-derivatives","BTCF0:USTF0",1748873220427,0.567732,103940.0,103930.0,0.56146731]
["bitfinex-derivatives","BTCF0:USTF0",1748873220624,0.3754,103940.0,103930.0,1.06650731]
["bitfinex-derivatives","BTCF0:USTF0",1748873220819,0.3754,103940.0,103930.0,1.25220731]
["bitfinex-derivatives","BTCF0:USTF0",1748873221024,0.19,103940.0,103930.0,1.57069759]
["bitfinex-derivatives","BTCF0:USTF0",1748873221224,0.165864,103940.0,103930.0,2.00680958]
["bitfinex-derivatives","BTCF0:USTF0",1748873221527,0.165864,103940.0,103930.0,1.6883193]
["bitfinex-derivatives","BTCF0:USTF0",1748873221823,0.165864,103940.0,103930.0,2.00680958]
["bitfinex-derivatives","BTCF0:USTF0",1748873222034,0.1518244,103940.0,103930.0,2.00680958]
["bitfinex-derivatives","BTCF0:USTF0",1748873222618,0.1518244,103940.0,103930.0,0.56146731]
["bitfinex-derivatives","BTCF0:USTF0",1748873222821,0.3395244,103940.0,103930.0,0.69942731]
["bitfinex-derivatives","BTCF0:USTF0",1748873223130,0.3395244,103940.0,103930.0,1.39058731]
["bitfinex-derivatives","BTCF0:USTF0",1748873223335,0.5318563,103940.0,103930.0,1.01259681]
["bitfinex-derivatives","BTCF0:USTF0",1748873223530,0.85034658,103940.0,103930.0,0.36891681]
["bitfinex-derivatives","BTCF0:USTF0",1748873223723,0.85034658,103940.0,103930.0,0.87463681]
["bitfinex-derivatives","BTCF0:USTF0",1748873224125,0.85034658,103940.0,103930.0,1.06718721]
["bitfinex-derivatives","BTCF0:USTF0",1748873224430,0.5318564,103940.0,103930.0,1.06698721]
["bitfinex-derivatives","BTCF0:USTF0",1748873224734,0.5318564,103940.0,103930.0,1.06718721]
["bitfinex-derivatives","BTCF0:USTF0",1748873225123,0.5318564,103940.0,103930.0,0.87483681]
["bitfinex-derivatives","BTCF0:USTF0",1748873225329,0.85034668,103940.0,103930.0,0.87483681]
["bitfinex-derivatives","BTCF0:USTF0",1748873225524,0.85034668,103940.0,103930.0,1.06718711]
["bitfinex-derivatives","BTCF0:USTF0",1748873225724,0.5318564,103940.0,103930.0,1.06718711]
["bitfinex-derivatives","BTCF0:USTF0",1748873226530,0.3395244,103940.0,103930.0,1.25668711]
["bitfinex-derivatives","BTCF0:USTF0",1748873226729,0.3577,103940.0,103930.0,1.25668711]
["bitfinex-derivatives","BTCF0:USTF0",1748873227131,0.17,103940.0,103930.0,1.57517739]
["bitfinex-derivatives","BTCF0:USTF0",1748873227436,0.17,103940.0,103930.0,1.67138938]
["bitfinex-derivatives","BTCF0:USTF0",1748873227729,0.17,103940.0,103930.0,1.92138938]
["bitfinex-derivatives","BTCF0:USTF0",1748873228131,0.17,103940.0,103930.0,1.6028991]
["bitfinex-derivatives","BTCF0:USTF0",1748873228435,0.3623318,103940.0,103930.0,0.75096711]
["bitfinex-derivatives","BTCF0:USTF0",1748873228638,0.5500318,103940.0,103930.0,1.16202711]
["bitfinex-derivatives","BTCF0:USTF0",1748873228829,0.5500318,103940.0,103930.0,1.06782711]
["bitfinex-derivatives","BTCF0:USTF0",1748873229026,0.86852208,103940.0,103930.0,0.36891681]
["bitfinex-derivatives","BTCF0:USTF0",1748873229239,0.86852208,103940.0,103930.0,0.87507681]
["bitfinex-derivatives","BTCF0:USTF0",1748873229437,0.86852208,103940.0,103930.0,1.06762711]
["bitfinex-derivatives","BTCF0:USTF0",1748873229438,0.5500318,103940.0,103930.0,1.06762711]
["bitfinex-derivatives","BTCF0:USTF0",1748873229635,0.3577,103940.0,103930.0,1.06742711]
["bitfinex-derivatives","BTCF0:USTF0",1748873229835,0.3577,103940.0,103930.0,1.38611739]
["bitfinex-derivatives","BTCF0:USTF0",1748873229836,0.17,103940.0,103930.0,1.38611739]
["bitfinex-derivatives","BTCF0:USTF0",1748873230035,0.17,103940.0,103930.0,1.66542938]
["bitfinex-derivatives","BTCF0:USTF0",1748873230532,0.17,103940.0,103930.0,1.75592938]
["bitfinex-derivatives","BTCF0:USTF0",1748873231437,0.17,103940.0,103930.0,1.68849681]
["bitfinex-derivatives","BTCF0:USTF0",1748873232234,0.17,103940.0,103930.0,1.68805681]
["bitfinex-derivatives","BTCF0:USTF0",1748873232439,0.17,103940.0,103930.0,1.34090711]
["bitfinex-derivatives","BTCF0:USTF0",1748873232746,0.3519,103940.0,103930.0,1.34082711]
["bitfinex-derivatives","BTCF0:USTF0",1748873232939,0.3519,103940.0,103930.0,0.83506711]
["bitfinex-derivatives","BTCF0:USTF0",1748873233129,0.5442318,103940.0,103930.0,0.83486711]
["bitfinex-derivatives","BTCF0:USTF0",1748873233327,0.3519,103940.0,103930.0,1.38820711]
["bitfinex-derivatives","BTCF0:USTF0",1748873233531,0.2604,103940.0,103930.0,1.38800711]
["bitfinex-derivatives","BTCF0:USTF0",1748873233737,0.17,103940.0,103930.0,1.73527681]
["bitfinex-derivatives","BTCF0:USTF0",1748873234032,0.00014443,103950.0,103930.0,1.63362651]
["bitfinex-derivatives","BTCF0:USTF0",1748873234229,0.14000003,103950.0,103940.0,2.08118951]
["bitfinex-derivatives","BTCF0:USTF0",1748873234429,0.14000003,103950.0,103940.0,2.42739351]
["bitfinex-derivatives","BTCF0:USTF0",1748873235136,0.002,103980.0,103970.0,0.1922763]
["bitfinex-derivatives","BTCF0:USTF0",1748873235345,0.2994,103980.0,103970.0,1.5573963]
["bitfinex-derivatives","BTCF0:USTF0",1748873235536,0.3927,103980.0,103970.0,1.7514963]
["bitfinex-derivatives","BTCF0:USTF0",1748873235837,0.5849577,103980.0,103970.0,1.1079763]
["bitfinex-derivatives","BTCF0:USTF0",1748873236135,0.3927,103980.0,103970.0,1.6539562]
["bitfinex-derivatives","BTCF0:USTF0",1748873236325,0.3927,103980.0,103970.0,1.7514562]
["bitfinex-derivatives","BTCF0:USTF0",1748873236527,0.2994,103980.0,103970.0,1.7514562]
["bitfinex-derivatives","BTCF0:USTF0",1748873237436,0.202,103980.0,103970.0,2.06979281]
["bitfinex-derivatives","BTCF0:USTF0",1748873237633,0.202,103980.0,103970.0,2.16596881]
["bitfinex-derivatives","BTCF0:USTF0",1748873237826,0.207,103980.0,103970.0,1.8476322]
["bitfinex-derivatives","BTCF0:USTF0",1748873238529,0.3025,103980.0,103970.0,1.8476322]
["bitfinex-derivatives","BTCF0:USTF0",1748873238734,0.3025,103980.0,103970.0,1.2043522]
["bitfinex-derivatives","BTCF0:USTF0",1748873238942,0.3938,103980.0,103970.0,1.8470322]
["bitfinex-derivatives","BTCF0:USTF0",1748873239139,0.3025,103980.0,103970.0,1.7508562]
["bitfinex-derivatives","BTCF0:USTF0",1748873239338,0.3025,103980.0,103970.0,1.7510562]
["bitfinex-derivatives","BTCF0:USTF0",1748873239841,0.207,103980.0,103970.0,2.16556881]
["bitfinex-derivatives","BTCF0:USTF0",1748873240540,0.207,103980.0,103970.0,1.92362506]
["bitfinex-derivatives","BTCF0:USTF0",1748873240744,0.3938,103980.0,103970.0,1.92362506]
["bitfinex-derivatives","BTCF0:USTF0",1748873241542,0.3860579,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748873241842,1.32383871,103980.0,103970.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1748873242142,1.15529661,103980.0,103970.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1748873242342,1.15529661,103980.0,103970.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1748873242641,0.7888915,103980.0,103970.0,0.6967564]
["bitfinex-derivatives","BTCF0:USTF0",1748873242943,0.6927579,103980.0,103970.0,1.0575564]
["bitfinex-derivatives","BTCF0:USTF0",1748873243533,0.6927579,103980.0,103970.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1748873243840,1.37189451,103980.0,103970.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873244040,0.1922764,103970.0,103960.0,0.49886443]
["bitfinex-derivatives","BTCF0:USTF0",1748873244338,0.87171301,103970.0,103960.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1748873244536,0.87171301,103970.0,103960.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1748873244736,0.87171301,103970.0,103960.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1748873245137,0.1922949,103960.0,103950.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1748873245332,0.81033151,103960.0,103950.0,0.8339134]
["bitfinex-derivatives","BTCF0:USTF0",1748873245540,0.81033151,103960.0,103950.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1748873245742,1.17113151,103960.0,103950.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873246132,0.1923134,103950.0,103940.0,0.69603633]
["bitfinex-derivatives","BTCF0:USTF0",1748873246340,1.08145001,103950.0,103940.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873246537,1.08145001,103950.0,103940.0,0.50410443]
["bitfinex-derivatives","BTCF0:USTF0",1748873246939,1.08145001,103950.0,103940.0,0.69643633]
["bitfinex-derivatives","BTCF0:USTF0",1748873247143,0.7631134,103950.0,103940.0,0.69663633]
["bitfinex-derivatives","BTCF0:USTF0",1748873247344,0.8582134,103950.0,103940.0,0.69863633]
["bitfinex-derivatives","BTCF0:USTF0",1748873248143,0.6659,103950.0,103940.0,0.69963633]
["bitfinex-derivatives","BTCF0:USTF0",1748873248351,0.5879133,103950.0,103940.0,0.55647633]
["bitfinex-derivatives","BTCF0:USTF0",1748873248652,0.5879133,103950.0,103940.0,1.15063633]
["bitfinex-derivatives","BTCF0:USTF0",1748873248853,0.3956,103950.0,103940.0,1.15063633]
["bitfinex-derivatives","BTCF0:USTF0",1748873249143,0.3956,103950.0,103940.0,1.24543633]
["bitfinex-derivatives","BTCF0:USTF0",1748873249650,0.4841,103950.0,103940.0,1.15063633]
["bitfinex-derivatives","BTCF0:USTF0",1748873250150,0.6764133,103950.0,103940.0,1.15063633]
["bitfinex-derivatives","BTCF0:USTF0",1748873250444,0.6764133,103950.0,103940.0,0.55647633]
["bitfinex-derivatives","BTCF0:USTF0",1748873250635,0.6764133,103950.0,103940.0,1.06083633]
["bitfinex-derivatives","BTCF0:USTF0",1748873250838,0.6764133,103950.0,103940.0,1.06103633]
["bitfinex-derivatives","BTCF0:USTF0",1748873251158,0.5813133,103950.0,103940.0,1.06103633]
["bitfinex-derivatives","BTCF0:USTF0",1748873251348,0.5813133,103950.0,103940.0,1.15153633]
["bitfinex-derivatives","BTCF0:USTF0",1748873251951,0.389,103950.0,103940.0,1.15153633]
["bitfinex-derivatives","BTCF0:USTF0",1748873252142,0.2985,103950.0,103940.0,1.15153633]
["bitfinex-derivatives","BTCF0:USTF0",1748873252340,0.21,103950.0,103940.0,1.55797294]
["bitfinex-derivatives","BTCF0:USTF0",1748873252541,0.21,103950.0,103940.0,2.83355694]
["bitfinex-derivatives","BTCF0:USTF0",1748873254638,0.4910136,103950.0,103940.0,1.91445633]
["bitfinex-derivatives","BTCF0:USTF0",1748873254942,0.3957,103950.0,103940.0,2.55617633]
["bitfinex-derivatives","BTCF0:USTF0",1748873255142,0.3957,103950.0,103940.0,2.55597633]
["bitfinex-derivatives","BTCF0:USTF0",1748873255348,0.4910136,103950.0,103940.0,1.87565653]
["bitfinex-derivatives","BTCF0:USTF0",1748873255649,0.5880136,103950.0,103940.0,2.37993653]
["bitfinex-derivatives","BTCF0:USTF0",1748873256051,0.3957,103950.0,103940.0,2.37973653]
["bitfinex-derivatives","BTCF0:USTF0",1748873256348,0.3957,103950.0,103940.0,2.37993653]
["bitfinex-derivatives","BTCF0:USTF0",1748873257153,0.2987,103950.0,103940.0,2.81820723]
["bitfinex-derivatives","BTCF0:USTF0",1748873257641,0.21,103950.0,103940.0,2.91320723]
["bitfinex-derivatives","BTCF0:USTF0",1748873258043,0.061873,103950.0,103940.0,3.16320723]
["bitfinex-derivatives","BTCF0:USTF0",1748873258244,0.087,103980.0,103970.0,0.1922765]
["bitfinex-derivatives","BTCF0:USTF0",1748873258445,0.297,103980.0,103970.0,1.8068432]
["bitfinex-derivatives","BTCF0:USTF0",1748873258645,0.297,103980.0,103970.0,1.8977432]
["bitfinex-derivatives","BTCF0:USTF0",1748873259154,0.297,103980.0,103970.0,1.1421765]
["bitfinex-derivatives","BTCF0:USTF0",1748873259364,0.3859,103980.0,103970.0,1.6461765]
["bitfinex-derivatives","BTCF0:USTF0",1748873259748,0.3889,103980.0,103970.0,1.6461765]
["bitfinex-derivatives","BTCF0:USTF0",1748873260353,0.3909,103980.0,103970.0,1.6461765]
["bitfinex-derivatives","BTCF0:USTF0",1748873261051,0.5831581,103980.0,103970.0,1.6461765]
["bitfinex-derivatives","BTCF0:USTF0",1748873261253,0.5831581,103980.0,103960.0,0.32754237]
["bitfinex-derivatives","BTCF0:USTF0",1748873261254,0.1922766,103970.0,103960.0,0.32754237]
["bitfinex-derivatives","BTCF0:USTF0",1748873261460,0.9264433,103970.0,103960.0,0.13966063]
["bitfinex-derivatives","BTCF0:USTF0",1748873261855,1.40686908,103970.0,103960.0,0.64346063]
["bitfinex-derivatives","BTCF0:USTF0",1748873262157,0.95596908,103970.0,103960.0,0.83595573]
["bitfinex-derivatives","BTCF0:USTF0",1748873262656,0.95696908,103970.0,103960.0,0.64366063]
["bitfinex-derivatives","BTCF0:USTF0",1748873262863,0.95696908,103970.0,103960.0,1.19675573]
["bitfinex-derivatives","BTCF0:USTF0",1748873263154,0.51452578,103970.0,103960.0,1.44792243]
["bitfinex-derivatives","BTCF0:USTF0",1748873263357,0.51452578,103970.0,103960.0,1.54532243]
["bitfinex-derivatives","BTCF0:USTF0",1748873263358,0.3009,103970.0,103960.0,1.54532243]
["bitfinex-derivatives","BTCF0:USTF0",1748873263669,0.3009,103970.0,103960.0,1.63752243]
["bitfinex-derivatives","BTCF0:USTF0",1748873264661,0.3009,103970.0,103960.0,1.38635573]
["bitfinex-derivatives","BTCF0:USTF0",1748873265561,0.61280218,103970.0,103960.0,0.69275573]
["bitfinex-derivatives","BTCF0:USTF0",1748873265859,0.3969,103970.0,103960.0,1.20997573]
["bitfinex-derivatives","BTCF0:USTF0",1748873266063,0.3969,103970.0,103960.0,1.39907573]
["bitfinex-derivatives","BTCF0:USTF0",1748873266257,0.3009,103970.0,103960.0,1.39907573]
["bitfinex-derivatives","BTCF0:USTF0",1748873266560,0.4931764,103970.0,103960.0,1.39927573]
["bitfinex-derivatives","BTCF0:USTF0",1748873266757,0.4931764,103970.0,103960.0,1.30477573]
["bitfinex-derivatives","BTCF0:USTF0",1748873266959,0.3969,103970.0,103960.0,1.30477573]
["bitfinex-derivatives","BTCF0:USTF0",1748873267260,0.3969,103970.0,103960.0,1.39927573]
["bitfinex-derivatives","BTCF0:USTF0",1748873267462,0.212,103970.0,103960.0,1.39927573]
["bitfinex-derivatives","BTCF0:USTF0",1748873267757,0.212,103970.0,103960.0,1.71772088]
["bitfinex-derivatives","BTCF0:USTF0",1748873268361,0.212,103970.0,103960.0,1.75457382]
["bitfinex-derivatives","BTCF0:USTF0",1748873268561,0.212,103970.0,103960.0,1.43612867]
["bitfinex-derivatives","BTCF0:USTF0",1748873268866,0.212,103970.0,103960.0,1.43508867]
["bitfinex-derivatives","BTCF0:USTF0",1748873269659,0.212,103970.0,103960.0,1.53127667]
["bitfinex-derivatives","BTCF0:USTF0",1748873270069,0.212,103970.0,103960.0,1.84972182]
["bitfinex-derivatives","BTCF0:USTF0",1748873270364,0.212,103970.0,103960.0,1.75353382]
["bitfinex-derivatives","BTCF0:USTF0",1748873270663,0.212,103970.0,103960.0,1.43512867]
["bitfinex-derivatives","BTCF0:USTF0",1748873271163,0.1756271,103970.0,103960.0,1.84976182]
["bitfinex-derivatives","BTCF0:USTF0",1748873271361,1e-07,103970.0,103960.0,1.90946344]
["bitfinex-derivatives","BTCF0:USTF0",1748873271553,0.00014443,103990.0,103980.0,0.192258]
["bitfinex-derivatives","BTCF0:USTF0",1748873271754,0.17014443,103990.0,103980.0,2.99929512]
["bitfinex-derivatives","BTCF0:USTF0",1748873271952,0.17014443,103990.0,103980.0,3.28216312]
["bitfinex-derivatives","BTCF0:USTF0",1748873272860,0.17714443,103990.0,103980.0,3.28216312]
["bitfinex-derivatives","BTCF0:USTF0",1748873273063,0.17714443,103990.0,103980.0,3.29437378]
["bitfinex-derivatives","BTCF0:USTF0",1748873273362,0.17714443,103990.0,103980.0,3.24553115]
["bitfinex-derivatives","BTCF0:USTF0",1748873274062,0.17714443,103990.0,103980.0,3.54437378]
["bitfinex-derivatives","BTCF0:USTF0",1748873274063,0.04514313,103990.0,103980.0,3.54437378]
["bitfinex-derivatives","BTCF0:USTF0",1748873274270,3e-08,104010.0,104000.0,0.1922211]
["bitfinex-derivatives","BTCF0:USTF0",1748873274465,0.35459175,104040.0,104030.0,0.1921656]
["bitfinex-derivatives","BTCF0:USTF0",1748873274765,0.12162578,104070.0,104040.0,0.0480328]
["bitfinex-derivatives","BTCF0:USTF0",1748873275064,0.0969,104060.0,104050.0,1.4259967]
["bitfinex-derivatives","BTCF0:USTF0",1748873275368,0.2669,104060.0,104050.0,1.89832413]
["bitfinex-derivatives","BTCF0:USTF0",1748873275553,0.3596,104060.0,104050.0,1.89832413]
["bitfinex-derivatives","BTCF0:USTF0",1748873276653,0.3636,104060.0,104050.0,1.89832413]
["bitfinex-derivatives","BTCF0:USTF0",1748873276966,0.3656,104060.0,104050.0,1.89832413]
["bitfinex-derivatives","BTCF0:USTF0",1748873278965,0.2729,104060.0,104050.0,2.25221992]
["bitfinex-derivatives","BTCF0:USTF0",1748873279467,0.176,104060.0,104050.0,2.25221992]
["bitfinex-derivatives","BTCF0:USTF0",1748873280071,0.176,104060.0,104050.0,2.34832392]
["bitfinex-derivatives","BTCF0:USTF0",1748873280270,0.1369428,104060.0,104050.0,2.34832392]
["bitfinex-derivatives","BTCF0:USTF0",1748873280568,0.05,104080.0,104070.0,0.1920921]
["bitfinex-derivatives","BTCF0:USTF0",1748873280772,0.0832275,104100.0,104090.0,0.1920552]
["bitfinex-derivatives","BTCF0:USTF0",1748873281063,0.002,104130.0,104100.0,0.0480091]
["bitfinex-derivatives","BTCF0:USTF0",1748873281268,0.3526,104150.0,104140.0,0.1919629]
["bitfinex-derivatives","BTCF0:USTF0",1748873281457,0.2726,104150.0,104140.0,1.1878429]
["bitfinex-derivatives","BTCF0:USTF0",1748873281765,0.2726,104150.0,104140.0,1.17535443]
["bitfinex-derivatives","BTCF0:USTF0",1748873282471,0.83297735,104150.0,104140.0,0.6356]
["bitfinex-derivatives","BTCF0:USTF0",1748873282676,0.88096595,104150.0,104140.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1748873282859,1.24176595,104150.0,104140.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1748873283168,0.9253208,104150.0,104140.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1748873283362,1.24376595,104150.0,104140.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1748873283864,0.1919626,104140.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873284069,1.15370775,104140.0,104130.0,0.35376443]
["bitfinex-derivatives","BTCF0:USTF0",1748873284268,1.24250775,104140.0,104130.0,0.35376443]
["bitfinex-derivatives","BTCF0:USTF0",1748873284766,1.24250775,104140.0,104130.0,0.34459626]
["bitfinex-derivatives","BTCF0:USTF0",1748873284968,0.5632626,104140.0,104130.0,0.53657726]
["bitfinex-derivatives","BTCF0:USTF0",1748873285474,0.5632626,104140.0,104130.0,0.192181]
["bitfinex-derivatives","BTCF0:USTF0",1748873285663,0.5632626,104140.0,104130.0,0.827181]
["bitfinex-derivatives","BTCF0:USTF0",1748873285870,0.3713,104140.0,104130.0,0.827181]
["bitfinex-derivatives","BTCF0:USTF0",1748873286264,0.3713,104140.0,104130.0,1.187981]
["bitfinex-derivatives","BTCF0:USTF0",1748873286658,0.3713,104140.0,104130.0,1.281781]
["bitfinex-derivatives","BTCF0:USTF0",1748873286968,0.31214443,104160.0,104150.0,0.1919441]
["bitfinex-derivatives","BTCF0:USTF0",1748873287266,0.16214443,104160.0,104150.0,1.88836101]
["bitfinex-derivatives","BTCF0:USTF0",1748873287471,0.16214443,104160.0,104150.0,1.75381586]
["bitfinex-derivatives","BTCF0:USTF0",1748873287668,0.25084443,104160.0,104150.0,1.75381586]
["bitfinex-derivatives","BTCF0:USTF0",1748873287860,0.44277013,104160.0,104150.0,1.2322041]
["bitfinex-derivatives","BTCF0:USTF0",1748873288060,0.33974443,104160.0,104150.0,1.5487841]
["bitfinex-derivatives","BTCF0:USTF0",1748873288363,0.33974443,104160.0,104150.0,1.1879841]
["bitfinex-derivatives","BTCF0:USTF0",1748873288568,0.34274443,104160.0,104150.0,1.1879841]
["bitfinex-derivatives","BTCF0:USTF0",1748873288758,0.34274443,104160.0,104150.0,1.30329285]
["bitfinex-derivatives","BTCF0:USTF0",1748873289069,0.34274443,104160.0,104150.0,1.75419285]
["bitfinex-derivatives","BTCF0:USTF0",1748873289277,0.34274443,104160.0,104150.0,1.25371285]
["bitfinex-derivatives","BTCF0:USTF0",1748873289464,0.34274443,104160.0,104150.0,1.75399285]
["bitfinex-derivatives","BTCF0:USTF0",1748873290768,0.25384443,104160.0,104150.0,1.75399285]
["bitfinex-derivatives","BTCF0:USTF0",1748873290961,0.25384443,104160.0,104150.0,2.072438]
["bitfinex-derivatives","BTCF0:USTF0",1748873291271,0.44577013,104160.0,104150.0,2.84375285]
["bitfinex-derivatives","BTCF0:USTF0",1748873291567,0.25384443,104160.0,104150.0,2.84375285]
["bitfinex-derivatives","BTCF0:USTF0",1748873291761,0.34224443,104160.0,104150.0,2.80275285]
["bitfinex-derivatives","BTCF0:USTF0",1748873292482,0.34224443,104160.0,104150.0,3.121198]
["bitfinex-derivatives","BTCF0:USTF0",1748873292667,0.25384443,104160.0,104150.0,2.80275285]
["bitfinex-derivatives","BTCF0:USTF0",1748873293566,0.16514443,104160.0,104150.0,3.121198]
["bitfinex-derivatives","BTCF0:USTF0",1748873293963,0.01158213,104160.0,104150.0,3.371198]
["bitfinex-derivatives","BTCF0:USTF0",1748873294161,1e-07,104160.0,104150.0,3.371198]
["bitfinex-derivatives","BTCF0:USTF0",1748873294568,1e-07,104160.0,104150.0,3.14876485]
["bitfinex-derivatives","BTCF0:USTF0",1748873294874,1e-07,104160.0,104150.0,3.48161]
["bitfinex-derivatives","BTCF0:USTF0",1748873295071,1e-07,104160.0,104150.0,3.48141]
["bitfinex-derivatives","BTCF0:USTF0",1748873295266,1e-07,104160.0,104150.0,2.66380485]
["bitfinex-derivatives","BTCF0:USTF0",1748873295576,1e-07,104160.0,104150.0,3.48105]
["bitfinex-derivatives","BTCF0:USTF0",1748873295874,0.00014443,104170.0,104160.0,0.1919257]
["bitfinex-derivatives","BTCF0:USTF0",1748873296078,0.26054443,104170.0,104160.0,1.3801057]
["bitfinex-derivatives","BTCF0:USTF0",1748873296264,0.17014443,104170.0,104160.0,1.77290527]
["bitfinex-derivatives","BTCF0:USTF0",1748873297273,0.17014443,104170.0,104160.0,1.67690527]
["bitfinex-derivatives","BTCF0:USTF0",1748873298182,0.17014443,104170.0,104160.0,1.67890527]
["bitfinex-derivatives","BTCF0:USTF0",1748873298676,0.17014443,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873298879,0.26454443,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873299079,0.17014443,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873299281,0.17439397,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873299680,0.26879397,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873299979,0.17439397,104170.0,104160.0,1.67790527]
["bitfinex-derivatives","BTCF0:USTF0",1748873300181,0.17439397,104170.0,104160.0,1.77390527]
["bitfinex-derivatives","BTCF0:USTF0",1748873300778,0.14840847,104170.0,104160.0,1.77390527]
["bitfinex-derivatives","BTCF0:USTF0",1748873301281,0.14840847,104170.0,104160.0,1.45546012]
["bitfinex-derivatives","BTCF0:USTF0",1748873301486,0.14840847,104170.0,104160.0,1.77390527]
["bitfinex-derivatives","BTCF0:USTF0",1748873302281,0.37136001,104190.0,104180.0,0.17940724]
["bitfinex-derivatives","BTCF0:USTF0",1748873302482,0.27136001,104190.0,104180.0,1.51704528]
["bitfinex-derivatives","BTCF0:USTF0",1748873302685,0.27136001,104190.0,104180.0,1.70774528]
["bitfinex-derivatives","BTCF0:USTF0",1748873303671,0.27136001,104190.0,104180.0,1.70794528]
["bitfinex-derivatives","BTCF0:USTF0",1748873303878,0.27136001,104190.0,104180.0,1.21094528]
["bitfinex-derivatives","BTCF0:USTF0",1748873304077,0.27136001,104190.0,104180.0,1.70726528]
["bitfinex-derivatives","BTCF0:USTF0",1748873304276,0.27336001,104190.0,104180.0,2.02571043]
["bitfinex-derivatives","BTCF0:USTF0",1748873304677,0.27336001,104190.0,104180.0,1.75923138]
["bitfinex-derivatives","BTCF0:USTF0",1748873304982,0.27336001,104190.0,104180.0,1.70726528]
["bitfinex-derivatives","BTCF0:USTF0",1748873305385,0.27336001,104190.0,104180.0,2.00921104]
["bitfinex-derivatives","BTCF0:USTF0",1748873305885,0.27336001,104190.0,104180.0,1.21094528]
["bitfinex-derivatives","BTCF0:USTF0",1748873306084,0.27336001,104190.0,104180.0,1.50744372]
["bitfinex-derivatives","BTCF0:USTF0",1748873306288,0.36496001,104190.0,104180.0,1.94447718]
["bitfinex-derivatives","BTCF0:USTF0",1748873306589,0.36496001,104190.0,104180.0,1.90367718]
["bitfinex-derivatives","BTCF0:USTF0",1748873307179,0.18396001,104190.0,104180.0,1.90367718]
["bitfinex-derivatives","BTCF0:USTF0",1748873307684,0.18396001,104190.0,104180.0,1.95531912]
["bitfinex-derivatives","BTCF0:USTF0",1748873307888,0.18396001,104190.0,104180.0,1.90367718]
["bitfinex-derivatives","BTCF0:USTF0",1748873308081,0.18396001,104190.0,104180.0,1.65374372]
["bitfinex-derivatives","BTCF0:USTF0",1748873308274,0.37306001,104190.0,104180.0,1.94284874]
["bitfinex-derivatives","BTCF0:USTF0",1748873308473,0.37306001,104190.0,104180.0,1.31144874]
["bitfinex-derivatives","BTCF0:USTF0",1748873308694,0.37306001,104190.0,104180.0,1.6411427]
["bitfinex-derivatives","BTCF0:USTF0",1748873308871,0.37306001,104190.0,104180.0,1.6195005]
["bitfinex-derivatives","BTCF0:USTF0",1748873309076,0.46156001,104190.0,104180.0,1.0261605]
["bitfinex-derivatives","BTCF0:USTF0",1748873309274,0.46156001,104190.0,104180.0,0.5747605]
["bitfinex-derivatives","BTCF0:USTF0",1748873309484,0.90336437,104190.0,104180.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1748873309679,0.90336437,104190.0,104180.0,1.1841693]
["bitfinex-derivatives","BTCF0:USTF0",1748873309875,0.90336437,104190.0,104180.0,0.6873293]
["bitfinex-derivatives","BTCF0:USTF0",1748873310072,0.90336437,104190.0,104180.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1748873310280,0.90336437,104190.0,104180.0,1.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1748873310483,0.90336437,104190.0,104180.0,1.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1748873310688,0.90336437,104190.0,104180.0,1.1842493]
["bitfinex-derivatives","BTCF0:USTF0",1748873311074,0.90336437,104190.0,104180.0,0.5528893]
["bitfinex-derivatives","BTCF0:USTF0",1748873311273,0.90336437,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873311274,1.51416437,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873311485,1.61014837,104190.0,104180.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1748873311681,0.1918894,104180.0,104170.0,0.37294573]
["bitfinex-derivatives","BTCF0:USTF0",1748873311882,0.80492286,104180.0,104170.0,0.86898573]
["bitfinex-derivatives","BTCF0:USTF0",1748873312187,0.3631,104180.0,104170.0,1.47971919]
["bitfinex-derivatives","BTCF0:USTF0",1748873312384,0.3631,104180.0,104170.0,1.71842039]
["bitfinex-derivatives","BTCF0:USTF0",1748873312590,0.3631,104180.0,104170.0,1.70281585]
["bitfinex-derivatives","BTCF0:USTF0",1748873313179,0.3631,104180.0,104170.0,1.45288239]
["bitfinex-derivatives","BTCF0:USTF0",1748873313580,0.3641,104180.0,104170.0,1.45288239]
["bitfinex-derivatives","BTCF0:USTF0",1748873313884,0.3641,104180.0,104170.0,1.53061145]
["bitfinex-derivatives","BTCF0:USTF0",1748873314088,0.80592286,104180.0,104170.0,0.05162556]
["bitfinex-derivatives","BTCF0:USTF0",1748873314290,0.80592286,104180.0,104150.0,1.73270655]
["bitfinex-derivatives","BTCF0:USTF0",1748873314291,0.1919262,104160.0,104150.0,0.47759375]
["bitfinex-derivatives","BTCF0:USTF0",1748873314477,0.18,104160.0,104150.0,0.22765335]
["bitfinex-derivatives","BTCF0:USTF0",1748873314674,0.18,104160.0,104150.0,0.71252826]
["bitfinex-derivatives","BTCF0:USTF0",1748873314880,0.3696,104160.0,104150.0,0.71252826]
["bitfinex-derivatives","BTCF0:USTF0",1748873315083,0.3696,104160.0,104150.0,1.12449631]
["bitfinex-derivatives","BTCF0:USTF0",1748873315376,0.3696,104160.0,104150.0,0.86059631]
["bitfinex-derivatives","BTCF0:USTF0",1748873315584,0.3696,104160.0,104150.0,1.22239631]
["bitfinex-derivatives","BTCF0:USTF0",1748873315778,0.3696,104160.0,104150.0,1.31389631]
["bitfinex-derivatives","BTCF0:USTF0",1748873316180,0.3696,104160.0,104150.0,1.55446514]
["bitfinex-derivatives","BTCF0:USTF0",1748873316381,0.3696,104160.0,104150.0,1.59918917]
["bitfinex-derivatives","BTCF0:USTF0",1748873316689,0.3696,104160.0,104150.0,1.38761668]
["bitfinex-derivatives","BTCF0:USTF0",1748873316890,0.3696,104160.0,104150.0,1.37036051]
["bitfinex-derivatives","BTCF0:USTF0",1748873317088,0.3696,104160.0,104150.0,1.40672148]
["bitfinex-derivatives","BTCF0:USTF0",1748873317593,0.2733,104160.0,104150.0,1.72402781]
["bitfinex-derivatives","BTCF0:USTF0",1748873317890,0.2733,104160.0,104150.0,1.78338814]
["bitfinex-derivatives","BTCF0:USTF0",1748873318086,0.18,104160.0,104150.0,1.78338814]
["bitfinex-derivatives","BTCF0:USTF0",1748873318292,0.18,104160.0,104150.0,1.74702717]
["bitfinex-derivatives","BTCF0:USTF0",1748873318493,0.18,104160.0,104150.0,1.70219647]
["bitfinex-derivatives","BTCF0:USTF0",1748873318790,0.18,104160.0,104150.0,1.75067777]
["bitfinex-derivatives","BTCF0:USTF0",1748873318983,0.18,104160.0,104150.0,1.38489014]
["bitfinex-derivatives","BTCF0:USTF0",1748873319175,0.2765,104160.0,104150.0,1.38489014]
["bitfinex-derivatives","BTCF0:USTF0",1748873319591,0.2765,104160.0,104150.0,0.93217207]
["bitfinex-derivatives","BTCF0:USTF0",1748873319790,0.3697,104160.0,104150.0,1.43029207]
["bitfinex-derivatives","BTCF0:USTF0",1748873320092,0.18,104160.0,104150.0,1.70275647]
["bitfinex-derivatives","BTCF0:USTF0",1748873320280,0.18,104160.0,104150.0,1.75123777]
["bitfinex-derivatives","BTCF0:USTF0",1748873320480,0.18,104160.0,104150.0,1.84159033]
["bitfinex-derivatives","BTCF0:USTF0",1748873320680,0.18,104160.0,104150.0,1.42144729]
["bitfinex-derivatives","BTCF0:USTF0",1748873320889,0.18,104160.0,104150.0,1.73875362]
["bitfinex-derivatives","BTCF0:USTF0",1748873321089,0.18,104160.0,104150.0,1.42144729]
["bitfinex-derivatives","BTCF0:USTF0",1748873321287,0.18,104160.0,104150.0,1.82910618]
["bitfinex-derivatives","BTCF0:USTF0",1748873322085,0.28034443,104170.0,104160.0,0.1919263]
["bitfinex-derivatives","BTCF0:USTF0",1748873322086,0.00014443,104170.0,104160.0,0.1919263]
["bitfinex-derivatives","BTCF0:USTF0",1748873322295,0.19014443,104170.0,104160.0,1.4435222]
["bitfinex-derivatives","BTCF0:USTF0",1748873322485,0.02731827,104170.0,104160.0,1.77043721]
["bitfinex-derivatives","BTCF0:USTF0",1748873322791,0.00010022,104180.0,104170.0,0.1919078]
["bitfinex-derivatives","BTCF0:USTF0",1748873322998,0.21010022,104180.0,104170.0,2.89036247]
["bitfinex-derivatives","BTCF0:USTF0",1748873323495,0.21010022,104180.0,104170.0,2.39308437]
["bitfinex-derivatives","BTCF0:USTF0",1748873323790,0.21010022,104180.0,104170.0,2.97441128]
["bitfinex-derivatives","BTCF0:USTF0",1748873324088,0.21010022,104180.0,104170.0,2.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1748873324394,0.40250022,104180.0,104170.0,2.11920957]
["bitfinex-derivatives","BTCF0:USTF0",1748873324590,0.40250022,104180.0,104170.0,2.61680957]
["bitfinex-derivatives","BTCF0:USTF0",1748873324785,0.40250022,104180.0,104170.0,2.61880957]
["bitfinex-derivatives","BTCF0:USTF0",1748873324992,0.40250022,104180.0,104170.0,2.61952957]
["bitfinex-derivatives","BTCF0:USTF0",1748873325182,0.40250022,104180.0,104170.0,1.93690957]
["bitfinex-derivatives","BTCF0:USTF0",1748873325387,0.68978962,104180.0,104170.0,1.7302584]
["bitfinex-derivatives","BTCF0:USTF0",1748873325587,0.68978962,104180.0,104170.0,2.36228286]
["bitfinex-derivatives","BTCF0:USTF0",1748873325588,0.49790022,104180.0,104170.0,2.36228286]
["bitfinex-derivatives","BTCF0:USTF0",1748873325887,0.49790022,104180.0,104170.0,0.87600213]
["bitfinex-derivatives","BTCF0:USTF0",1748873325888,1.05058962,104180.0,104170.0,0.87600213]
["bitfinex-derivatives","BTCF0:USTF0",1748873326091,0.49790022,104180.0,104170.0,1.1861078]
["bitfinex-derivatives","BTCF0:USTF0",1748873326280,0.68978962,104180.0,104170.0,0.72967309]
["bitfinex-derivatives","BTCF0:USTF0",1748873326481,0.68978962,104180.0,104170.0,1.22687309]
["bitfinex-derivatives","BTCF0:USTF0",1748873326684,0.68978962,104180.0,104170.0,0.85338842]
["bitfinex-derivatives","BTCF0:USTF0",1748873326884,0.68978962,104180.0,104170.0,0.85358842]
["bitfinex-derivatives","BTCF0:USTF0",1748873327693,0.68978962,104180.0,104170.0,0.68191869]
["bitfinex-derivatives","BTCF0:USTF0",1748873327888,0.68978962,104180.0,104170.0,0.87382659]
["bitfinex-derivatives","BTCF0:USTF0",1748873328191,0.68978962,104180.0,104170.0,0.74070659]
["bitfinex-derivatives","BTCF0:USTF0",1748873328401,0.68978962,104180.0,104170.0,0.05179869]
["bitfinex-derivatives","BTCF0:USTF0",1748873328402,1.36789595,104180.0,104170.0,0.05179869]
["bitfinex-derivatives","BTCF0:USTF0",1748873328595,1.46388795,104180.0,104170.0,0.6908979]
["bitfinex-derivatives","BTCF0:USTF0",1748873328787,1.46388795,104180.0,104170.0,0.6910979]
["bitfinex-derivatives","BTCF0:USTF0",1748873328986,1.46388795,104180.0,104170.0,0.1934979]
["bitfinex-derivatives","BTCF0:USTF0",1748873329286,1.46388795,104180.0,104170.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1748873329492,1.46388795,104180.0,104170.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1748873329493,1.71388795,104180.0,104170.0,0.49963]
["bitfinex-derivatives","BTCF0:USTF0",1748873329692,1.71388795,104180.0,104170.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1748873329900,1.71388795,104180.0,104140.0,0.04697035]
["bitfinex-derivatives","BTCF0:USTF0",1748873329901,1.81911494,104180.0,104140.0,0.04697035]
["bitfinex-derivatives","BTCF0:USTF0",1748873330096,1.03890633,104150.0,104120.0,0.13768839]
["bitfinex-derivatives","BTCF0:USTF0",1748873330393,0.96349453,104140.0,104130.0,0.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1748873330589,0.6193686,104140.0,104130.0,0.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1748873330789,0.6673574,104140.0,104130.0,0.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1748873331195,1.34546373,104140.0,104130.0,0.1919815]
["bitfinex-derivatives","BTCF0:USTF0",1748873331795,1.1241854,104140.0,104130.0,0.6941415]
["bitfinex-derivatives","BTCF0:USTF0",1748873332094,0.5713632,104140.0,104130.0,0.6941415]
["bitfinex-derivatives","BTCF0:USTF0",1748873332300,0.3794,104140.0,104130.0,1.1878615]
["bitfinex-derivatives","BTCF0:USTF0",1748873332499,0.1217206,104140.0,104130.0,1.42378488]
["bitfinex-derivatives","BTCF0:USTF0",1748873332698,0.1217206,104140.0,104130.0,1.88124902]
["bitfinex-derivatives","BTCF0:USTF0",1748873333598,0.1217206,104140.0,104130.0,1.56614269]
["bitfinex-derivatives","BTCF0:USTF0",1748873334100,0.1217206,104140.0,104130.0,1.88344902]
["bitfinex-derivatives","BTCF0:USTF0",1748873334288,0.1217206,104140.0,104130.0,1.78936783]
["bitfinex-derivatives","BTCF0:USTF0",1748873334490,0.0181613,104140.0,104130.0,2.97238122]
["bitfinex-derivatives","BTCF0:USTF0",1748873334797,0.00014443,104150.0,104140.0,0.1919632]
["bitfinex-derivatives","BTCF0:USTF0",1748873335104,0.19014443,104150.0,104140.0,1.11311359]
["bitfinex-derivatives","BTCF0:USTF0",1748873335685,0.19014443,104150.0,104140.0,1.20913359]
["bitfinex-derivatives","BTCF0:USTF0",1748873336494,0.19014443,104150.0,104140.0,1.2589279]
["bitfinex-derivatives","BTCF0:USTF0",1748873337499,0.19014443,104150.0,104140.0,1.2599279]
["bitfinex-derivatives","BTCF0:USTF0",1748873337695,0.00014443,104150.0,104140.0,1.2599279]
["bitfinex-derivatives","BTCF0:USTF0",1748873337904,0.09014443,104150.0,104140.0,1.2599279]
["bitfinex-derivatives","BTCF0:USTF0",1748873338594,0.09014443,104150.0,104140.0,1.25995259]
["bitfinex-derivatives","BTCF0:USTF0",1748873339099,0.00014443,104150.0,104140.0,1.25995259]
["bitfinex-derivatives","BTCF0:USTF0",1748873339399,3e-08,104150.0,104140.0,1.30473636]
["bitfinex-derivatives","BTCF0:USTF0",1748873339704,0.11000003,104150.0,104140.0,1.25594205]
["bitfinex-derivatives","BTCF0:USTF0",1748873340395,3e-08,104150.0,104140.0,2.28542205]
["bitfinex-derivatives","BTCF0:USTF0",1748873340591,0.09000003,104150.0,104140.0,2.07602367]
["bitfinex-derivatives","BTCF0:USTF0",1748873340796,0.09000003,104150.0,104140.0,1.26594205]
["bitfinex-derivatives","BTCF0:USTF0",1748873341305,0.09000003,104150.0,104140.0,0.98124288]
["bitfinex-derivatives","BTCF0:USTF0",1748873341487,0.09000003,104150.0,104140.0,1.79790921]
["bitfinex-derivatives","BTCF0:USTF0",1748873341691,0.09000003,104150.0,104140.0,1.89392921]
["bitfinex-derivatives","BTCF0:USTF0",1748873341895,0.09000003,104150.0,104140.0,1.79810921]
["bitfinex-derivatives","BTCF0:USTF0",1748873342993,0.09000003,104150.0,104140.0,1.48063188]
["bitfinex-derivatives","BTCF0:USTF0",1748873343298,0.09000003,104150.0,104140.0,1.43179413]
["bitfinex-derivatives","BTCF0:USTF0",1748873343494,0.09000003,104150.0,104140.0,1.43163413]
["bitfinex-derivatives","BTCF0:USTF0",1748873343700,0.27660003,104150.0,104140.0,1.43143413]
["bitfinex-derivatives","BTCF0:USTF0",1748873343901,0.09000003,104150.0,104140.0,1.74894046]
["bitfinex-derivatives","BTCF0:USTF0",1748873344096,0.09000003,104150.0,104140.0,0.93227413]
["bitfinex-derivatives","BTCF0:USTF0",1748873344296,0.28194463,104150.0,104140.0,0.7850432]
["bitfinex-derivatives","BTCF0:USTF0",1748873344498,0.28194463,104150.0,104140.0,0.6503632]
["bitfinex-derivatives","BTCF0:USTF0",1748873344499,0.36680003,104150.0,104140.0,0.6503632]
["bitfinex-derivatives","BTCF0:USTF0",1748873344697,0.55874463,104150.0,104140.0,0.5547632]
["bitfinex-derivatives","BTCF0:USTF0",1748873344997,0.55874463,104150.0,104140.0,0.6896432]
["bitfinex-derivatives","BTCF0:USTF0",1748873345200,1.22207097,104150.0,104140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748873345403,1.58287097,104150.0,104140.0,0.6938431]
["bitfinex-derivatives","BTCF0:USTF0",1748873345592,1.22207097,104150.0,104140.0,0.6936431]
["bitfinex-derivatives","BTCF0:USTF0",1748873345794,1.22207097,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873345795,0.55874463,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873345993,0.36680003,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873346304,0.37104957,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873346895,0.56299427,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873347093,0.8803006,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873347498,0.56299427,104150.0,104140.0,1.0546431]
["bitfinex-derivatives","BTCF0:USTF0",1748873347702,0.8803006,104150.0,104140.0,0.6938431]
["bitfinex-derivatives","BTCF0:USTF0",1748873348094,1.22632061,104150.0,104140.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748873348296,1.22632061,104150.0,104140.0,0.6940031]
["bitfinex-derivatives","BTCF0:USTF0",1748873348497,1.22632061,104150.0,104140.0,0.6942031]
["bitfinex-derivatives","BTCF0:USTF0",1748873348710,1.22632061,104150.0,104140.0,0.68483671]
["bitfinex-derivatives","BTCF0:USTF0",1748873349094,1.22632061,104150.0,104140.0,0.68463671]
["bitfinex-derivatives","BTCF0:USTF0",1748873349303,1.22632061,104150.0,104140.0,0.68483671]
["bitfinex-derivatives","BTCF0:USTF0",1748873349501,1.22632061,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873349502,1.15929991,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873349701,0.1919632,104140.0,104130.0,0.8743257]
["bitfinex-derivatives","BTCF0:USTF0",1748873350002,0.2681,104140.0,104130.0,0.8743257]
["bitfinex-derivatives","BTCF0:USTF0",1748873350208,0.80637683,104140.0,104130.0,0.8745257]
["bitfinex-derivatives","BTCF0:USTF0",1748873350395,1.41717683,104140.0,104130.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873350597,0.1919816,104130.0,104120.0,0.28813503]
["bitfinex-derivatives","BTCF0:USTF0",1748873350809,0.72656723,104130.0,104120.0,0.28813503]
["bitfinex-derivatives","BTCF0:USTF0",1748873351000,1.07260723,104130.0,104120.0,0.78905503]
["bitfinex-derivatives","BTCF0:USTF0",1748873351200,0.82260723,104130.0,104120.0,0.78905503]
["bitfinex-derivatives","BTCF0:USTF0",1748873351597,0.53458563,104130.0,104120.0,0.78889503]
["bitfinex-derivatives","BTCF0:USTF0",1748873351797,0.53458563,104130.0,104120.0,1.14969503]
["bitfinex-derivatives","BTCF0:USTF0",1748873352006,0.53458563,104130.0,104120.0,0.78889503]
["bitfinex-derivatives","BTCF0:USTF0",1748873352307,0.53458563,104130.0,104120.0,0.79189503]
["bitfinex-derivatives","BTCF0:USTF0",1748873352705,0.53458563,104130.0,104120.0,1.15269503]
["bitfinex-derivatives","BTCF0:USTF0",1748873352706,0.2843,104130.0,104120.0,1.15269503]
["bitfinex-derivatives","BTCF0:USTF0",1748873353008,0.82046713,104130.0,104120.0,0.29433503]
["bitfinex-derivatives","BTCF0:USTF0",1748873353203,1.18126713,104130.0,104120.0,0.79453503]
["bitfinex-derivatives","BTCF0:USTF0",1748873353399,1.18126713,104130.0,104120.0,0.74653553]
["bitfinex-derivatives","BTCF0:USTF0",1748873353608,0.82046713,104130.0,104120.0,0.24613553]
["bitfinex-derivatives","BTCF0:USTF0",1748873353808,0.6633815,104130.0,104120.0,0.24633553]
["bitfinex-derivatives","BTCF0:USTF0",1748873354005,0.91366713,104130.0,104120.0,0.24633553]
["bitfinex-derivatives","BTCF0:USTF0",1748873354308,1.00970713,104130.0,104120.0,0.24633553]
["bitfinex-derivatives","BTCF0:USTF0",1748873354709,0.91366713,104130.0,104120.0,0.24633553]
["bitfinex-derivatives","BTCF0:USTF0",1748873354907,1.27446713,104130.0,104120.0,0.69849823]
["bitfinex-derivatives","BTCF0:USTF0",1748873355113,0.91366713,104130.0,104120.0,0.69829823]
["bitfinex-derivatives","BTCF0:USTF0",1748873355405,0.91366553,104130.0,104120.0,0.69849823]
["bitfinex-derivatives","BTCF0:USTF0",1748873356603,1.27446553,104130.0,104120.0,0.00634443]
["bitfinex-derivatives","BTCF0:USTF0",1748873356803,1.37050553,104130.0,104120.0,0.50594443]
["bitfinex-derivatives","BTCF0:USTF0",1748873357005,1.37050553,104130.0,104120.0,0.00634443]
["bitfinex-derivatives","BTCF0:USTF0",1748873357307,1.3702199,104130.0,104120.0,0.50586443]
["bitfinex-derivatives","BTCF0:USTF0",1748873357508,1.62050553,104130.0,104120.0,0.50566443]
["bitfinex-derivatives","BTCF0:USTF0",1748873357904,1.37050553,104130.0,104120.0,0.50566443]
["bitfinex-derivatives","BTCF0:USTF0",1748873358104,1.37050553,104130.0,104120.0,0.50586443]
["bitfinex-derivatives","BTCF0:USTF0",1748873358311,0.4714,104130.0,104120.0,0.69786273]
["bitfinex-derivatives","BTCF0:USTF0",1748873358611,0.91366543,104130.0,104120.0,1.05866273]
["bitfinex-derivatives","BTCF0:USTF0",1748873359200,0.91366543,104130.0,104120.0,0.69786273]
["bitfinex-derivatives","BTCF0:USTF0",1748873360208,0.91366543,104130.0,104120.0,1.05866273]
["bitfinex-derivatives","BTCF0:USTF0",1748873360399,0.91791497,104130.0,104120.0,1.25216273]
["bitfinex-derivatives","BTCF0:USTF0",1748873360600,0.91791497,104130.0,104120.0,0.96416443]
["bitfinex-derivatives","BTCF0:USTF0",1748873360796,0.91791497,104130.0,104120.0,0.36714443]
["bitfinex-derivatives","BTCF0:USTF0",1748873361003,1.01395497,104130.0,104120.0,0.50518443]
["bitfinex-derivatives","BTCF0:USTF0",1748873361607,0.91791497,104130.0,104120.0,1.05798273]
["bitfinex-derivatives","BTCF0:USTF0",1748873362305,0.66762934,104130.0,104120.0,1.25148273]
["bitfinex-derivatives","BTCF0:USTF0",1748873362703,0.47564954,104130.0,104120.0,1.63652836]
["bitfinex-derivatives","BTCF0:USTF0",1748873363099,0.19424954,104130.0,104120.0,1.63652836]
["bitfinex-derivatives","BTCF0:USTF0",1748873364100,0.19424954,104130.0,104120.0,1.19424443]
["bitfinex-derivatives","BTCF0:USTF0",1748873364101,0.38622964,104130.0,104120.0,1.19424443]
["bitfinex-derivatives","BTCF0:USTF0",1748873364309,0.57622964,104130.0,104120.0,1.19424443]
["bitfinex-derivatives","BTCF0:USTF0",1748873364702,0.57622964,104130.0,104120.0,0.83308443]
["bitfinex-derivatives","BTCF0:USTF0",1748873364904,0.57622964,104130.0,104120.0,0.69540443]
["bitfinex-derivatives","BTCF0:USTF0",1748873365100,0.57622964,104130.0,104120.0,0.19964443]
["bitfinex-derivatives","BTCF0:USTF0",1748873365101,0.82651527,104130.0,104120.0,0.19964443]
["bitfinex-derivatives","BTCF0:USTF0",1748873365416,0.91981527,104130.0,104120.0,0.63958443]
["bitfinex-derivatives","BTCF0:USTF0",1748873365615,0.91981527,104130.0,104120.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1748873365816,0.1919985,104120.0,104110.0,0.54931315]
["bitfinex-derivatives","BTCF0:USTF0",1748873366011,0.5705985,104120.0,104110.0,1.37445015]
["bitfinex-derivatives","BTCF0:USTF0",1748873366914,0.5705985,104120.0,104110.0,1.01865015]
["bitfinex-derivatives","BTCF0:USTF0",1748873367118,0.82088413,104120.0,104110.0,0.55431315]
["bitfinex-derivatives","BTCF0:USTF0",1748873367312,0.82088413,104120.0,104110.0,1.09403315]
["bitfinex-derivatives","BTCF0:USTF0",1748873367512,0.5705985,104120.0,104110.0,1.28605005]
["bitfinex-derivatives","BTCF0:USTF0",1748873367714,0.5705985,104120.0,104110.0,1.38345005]
["bitfinex-derivatives","BTCF0:USTF0",1748873368114,0.5705985,104120.0,104110.0,0.69327315]
["bitfinex-derivatives","BTCF0:USTF0",1748873368418,0.5705985,104120.0,104110.0,1.19099315]
["bitfinex-derivatives","BTCF0:USTF0",1748873368918,0.3786,104120.0,104110.0,1.19099315]
["bitfinex-derivatives","BTCF0:USTF0",1748873369115,0.5705985,104120.0,104110.0,0.69327315]
["bitfinex-derivatives","BTCF0:USTF0",1748873369316,0.82088413,104120.0,104110.0,1.09755315]
["bitfinex-derivatives","BTCF0:USTF0",1748873369614,0.82088413,104120.0,104110.0,1.09735315]
["bitfinex-derivatives","BTCF0:USTF0",1748873369915,0.82088413,104120.0,104110.0,1.18845315]
["bitfinex-derivatives","BTCF0:USTF0",1748873370116,0.3786,104120.0,104110.0,1.18845315]
["bitfinex-derivatives","BTCF0:USTF0",1748873370321,0.3786,104120.0,104110.0,1.38066995]
["bitfinex-derivatives","BTCF0:USTF0",1748873370519,0.19,104120.0,104110.0,1.63095558]
["bitfinex-derivatives","BTCF0:USTF0",1748873371619,0.19,104120.0,104110.0,1.67968651]
["bitfinex-derivatives","BTCF0:USTF0",1748873371825,0.0411,104120.0,104110.0,1.68022974]
["bitfinex-derivatives","BTCF0:USTF0",1748873372028,0.0411,104120.0,104110.0,2.02627774]
["bitfinex-derivatives","BTCF0:USTF0",1748873372223,0.0411,104120.0,104110.0,2.08687936]
["bitfinex-derivatives","BTCF0:USTF0",1748873372419,0.0411,104120.0,104110.0,2.08690163]
["bitfinex-derivatives","BTCF0:USTF0",1748873372616,0.0411,104120.0,104110.0,2.14141641]
["bitfinex-derivatives","BTCF0:USTF0",1748873372815,0.00435758,104120.0,104110.0,2.14141641]
["bitfinex-derivatives","BTCF0:USTF0",1748873373022,0.00435758,104120.0,104110.0,2.18623944]
["bitfinex-derivatives","BTCF0:USTF0",1748873373611,0.00439397,104130.0,104120.0,0.1919985]
["bitfinex-derivatives","BTCF0:USTF0",1748873373822,0.00439397,104130.0,104120.0,0.73426775]
["bitfinex-derivatives","BTCF0:USTF0",1748873373823,0.4646796,104130.0,104120.0,0.73426775]
["bitfinex-derivatives","BTCF0:USTF0",1748873374016,0.21439397,104130.0,104120.0,1.3757185]
["bitfinex-derivatives","BTCF0:USTF0",1748873374220,0.21439397,104130.0,104120.0,1.67479188]
["bitfinex-derivatives","BTCF0:USTF0",1748873374425,0.21439397,104130.0,104120.0,1.67499188]
["bitfinex-derivatives","BTCF0:USTF0",1748873374723,0.21014443,104130.0,104120.0,1.67499188]
["bitfinex-derivatives","BTCF0:USTF0",1748873374928,0.21014443,104130.0,104120.0,1.77559188]
["bitfinex-derivatives","BTCF0:USTF0",1748873375224,0.21014443,104130.0,104120.0,1.77759188]
["bitfinex-derivatives","BTCF0:USTF0",1748873375919,0.21014443,104130.0,104120.0,1.82663985]
["bitfinex-derivatives","BTCF0:USTF0",1748873376320,0.21014443,104130.0,104120.0,1.52738625]
["bitfinex-derivatives","BTCF0:USTF0",1748873376518,0.21014443,104130.0,104120.0,1.4783985]
["bitfinex-derivatives","BTCF0:USTF0",1748873376724,0.30614443,104130.0,104120.0,1.4783985]
["bitfinex-derivatives","BTCF0:USTF0",1748873377228,0.30614443,104130.0,104120.0,0.8463985]
["bitfinex-derivatives","BTCF0:USTF0",1748873377424,0.40334443,104130.0,104120.0,1.52702625]
["bitfinex-derivatives","BTCF0:USTF0",1748873377721,0.40334443,104130.0,104120.0,1.4782385]
["bitfinex-derivatives","BTCF0:USTF0",1748873377926,0.30614443,104130.0,104120.0,1.4781985]
["bitfinex-derivatives","BTCF0:USTF0",1748873378429,0.30614443,104130.0,104120.0,1.77727188]
["bitfinex-derivatives","BTCF0:USTF0",1748873379337,0.21014443,104130.0,104120.0,1.77727188]
["bitfinex-derivatives","BTCF0:USTF0",1748873380031,0.21014443,104130.0,104120.0,0.89498625]
["bitfinex-derivatives","BTCF0:USTF0",1748873380232,0.30704443,104130.0,104120.0,1.52650625]
["bitfinex-derivatives","BTCF0:USTF0",1748873380526,0.30704443,104130.0,104120.0,1.52670625]
["bitfinex-derivatives","BTCF0:USTF0",1748873381630,0.30704443,104130.0,104120.0,1.4779185]
["bitfinex-derivatives","BTCF0:USTF0",1748873384033,0.30704443,104130.0,104120.0,1.72820413]
["bitfinex-derivatives","BTCF0:USTF0",1748873384922,0.21014443,104130.0,104120.0,1.77699188]
["bitfinex-derivatives","BTCF0:USTF0",1748873386728,0.31074443,104130.0,104120.0,1.77699188]
["bitfinex-derivatives","BTCF0:USTF0",1748873387622,0.31074443,104130.0,104120.0,1.52670625]
["bitfinex-derivatives","BTCF0:USTF0",1748873388136,0.40574443,104130.0,104120.0,1.43048625]
["bitfinex-derivatives","BTCF0:USTF0",1748873388325,0.84801036,104130.0,104120.0,0.13808]
["bitfinex-derivatives","BTCF0:USTF0",1748873388522,0.65603006,104130.0,104120.0,0.8259987]
["bitfinex-derivatives","BTCF0:USTF0",1748873388719,0.84801036,104130.0,104120.0,0.8259987]
["bitfinex-derivatives","BTCF0:USTF0",1748873388923,0.84801036,104130.0,104120.0,1.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1748873389128,0.40574443,104130.0,104120.0,1.1869987]
["bitfinex-derivatives","BTCF0:USTF0",1748873389337,0.40574443,104130.0,104120.0,1.2786987]
["bitfinex-derivatives","BTCF0:USTF0",1748873389728,0.40999397,104130.0,104120.0,0.4217787]
["bitfinex-derivatives","BTCF0:USTF0",1748873389933,0.40999397,104130.0,104120.0,1.2784987]
["bitfinex-derivatives","BTCF0:USTF0",1748873390129,0.40999397,104130.0,104120.0,0.9176987]
["bitfinex-derivatives","BTCF0:USTF0",1748873390430,0.8522599,104130.0,104120.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1748873390629,0.8522599,104130.0,104120.0,1.1868788]
["bitfinex-derivatives","BTCF0:USTF0",1748873390835,0.84801036,104130.0,104120.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1748873391134,0.59772473,104130.0,104120.0,1.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1748873391330,0.40574443,104130.0,104120.0,1.1870788]
["bitfinex-derivatives","BTCF0:USTF0",1748873391531,0.55529854,104130.0,104120.0,1.2784788]
["bitfinex-derivatives","BTCF0:USTF0",1748873393226,0.55529854,104130.0,104120.0,1.26911112]
["bitfinex-derivatives","BTCF0:USTF0",1748873393423,0.31074443,104130.0,104120.0,1.51939675]
["bitfinex-derivatives","BTCF0:USTF0",1748873393623,0.31074443,104130.0,104120.0,1.7588845]
["bitfinex-derivatives","BTCF0:USTF0",1748873393837,0.31074443,104130.0,104120.0,1.71009675]
["bitfinex-derivatives","BTCF0:USTF0",1748873394537,0.31074443,104130.0,104120.0,1.7588845]
["bitfinex-derivatives","BTCF0:USTF0",1748873394538,0.21014443,104130.0,104120.0,1.7588845]
["bitfinex-derivatives","BTCF0:USTF0",1748873395125,0.21014443,104130.0,104120.0,2.10550416]
["bitfinex-derivatives","BTCF0:USTF0",1748873395323,0.11675443,104130.0,104120.0,2.15436027]
["bitfinex-derivatives","BTCF0:USTF0",1748873395542,0.11675443,104130.0,104120.0,2.67550416]
["bitfinex-derivatives","BTCF0:USTF0",1748873395726,0.04592822,104130.0,104120.0,2.79037936]
["bitfinex-derivatives","BTCF0:USTF0",1748873395926,0.2875,104160.0,104150.0,0.1919436]
["bitfinex-derivatives","BTCF0:USTF0",1748873396132,0.4675,104160.0,104150.0,1.79342923]
["bitfinex-derivatives","BTCF0:USTF0",1748873396334,0.4675,104160.0,104150.0,1.98492923]
["bitfinex-derivatives","BTCF0:USTF0",1748873396637,0.4675,104160.0,104150.0,1.0091436]
["bitfinex-derivatives","BTCF0:USTF0",1748873396839,0.4675,104160.0,104150.0,1.6387436]
["bitfinex-derivatives","BTCF0:USTF0",1748873397144,0.4705,104160.0,104150.0,1.6387436]
["bitfinex-derivatives","BTCF0:USTF0",1748873397440,0.4735,104160.0,104150.0,1.6387436]
["bitfinex-derivatives","BTCF0:USTF0",1748873398224,0.4735,104160.0,104150.0,1.7346436]
["bitfinex-derivatives","BTCF0:USTF0",1748873400433,0.4735,104160.0,104150.0,1.6387436]
["bitfinex-derivatives","BTCF0:USTF0",1748873400634,0.4735,104160.0,104150.0,1.6386636]
["bitfinex-derivatives","BTCF0:USTF0",1748873400834,0.4735,104160.0,104150.0,1.6388636]
["bitfinex-derivatives","BTCF0:USTF0",1748873402233,0.91571073,104160.0,104150.0,0.85568]
["bitfinex-derivatives","BTCF0:USTF0",1748873402435,1.52679636,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873402639,0.1919436,104150.0,104140.0,0.13274443]
["bitfinex-derivatives","BTCF0:USTF0",1748873402935,1.07962923,104150.0,104140.0,0.62838443]
["bitfinex-derivatives","BTCF0:USTF0",1748873403238,1.07962923,104150.0,104140.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873403239,1.32520335,104150.0,104140.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873403532,1.32520335,104150.0,104140.0,0.49598443]
["bitfinex-derivatives","BTCF0:USTF0",1748873403737,1.32620335,104150.0,104140.0,0.49578443]
["bitfinex-derivatives","BTCF0:USTF0",1748873403940,0.96540335,104150.0,104140.0,0.49598443]
["bitfinex-derivatives","BTCF0:USTF0",1748873404134,0.81584924,104150.0,104140.0,0.68794643]
["bitfinex-derivatives","BTCF0:USTF0",1748873404338,0.62009949,104150.0,104140.0,0.68794643]
["bitfinex-derivatives","BTCF0:USTF0",1748873404638,0.67844152,104150.0,104140.0,0.67857986]
["bitfinex-derivatives","BTCF0:USTF0",1748873404837,0.87038522,104150.0,104140.0,1.03937986]
["bitfinex-derivatives","BTCF0:USTF0",1748873405036,0.87038522,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873405237,0.87038522,104150.0,104140.0,0.6878021]
["bitfinex-derivatives","BTCF0:USTF0",1748873405741,1.23118522,104150.0,104140.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1748873405929,1.32468522,104150.0,104140.0,0.49584]
["bitfinex-derivatives","BTCF0:USTF0",1748873406124,1.32468522,104150.0,104130.0,0.46869413]
["bitfinex-derivatives","BTCF0:USTF0",1748873406125,0.1919622,104140.0,104130.0,0.46869413]
["bitfinex-derivatives","BTCF0:USTF0",1748873406325,1.27904783,104140.0,104130.0,0.32471163]
["bitfinex-derivatives","BTCF0:USTF0",1748873406525,0.91824783,104140.0,104130.0,0.82035163]
["bitfinex-derivatives","BTCF0:USTF0",1748873406741,0.476,104140.0,104130.0,0.82055163]
["bitfinex-derivatives","BTCF0:USTF0",1748873406933,0.6679621,104140.0,104130.0,0.82055163]
["bitfinex-derivatives","BTCF0:USTF0",1748873407337,0.476,104140.0,104130.0,0.82055163]
["bitfinex-derivatives","BTCF0:USTF0",1748873407536,0.476,104140.0,104130.0,1.18135163]
["bitfinex-derivatives","BTCF0:USTF0",1748873407731,0.6679622,104140.0,104130.0,1.27545163]
["bitfinex-derivatives","BTCF0:USTF0",1748873407940,0.476,104140.0,104130.0,1.18135163]
["bitfinex-derivatives","BTCF0:USTF0",1748873408339,0.476,104140.0,104130.0,1.27355163]
["bitfinex-derivatives","BTCF0:USTF0",1748873408838,0.476,104140.0,104130.0,0.58594443]
["bitfinex-derivatives","BTCF0:USTF0",1748873409039,0.91824773,104140.0,104130.0,0.13274443]
["bitfinex-derivatives","BTCF0:USTF0",1748873409340,1.06780362,104140.0,104130.0,0.82060493]
["bitfinex-derivatives","BTCF0:USTF0",1748873409533,1.06780362,104140.0,104130.0,0.82040493]
["bitfinex-derivatives","BTCF0:USTF0",1748873409929,1.06780362,104140.0,104130.0,0.62862443]
["bitfinex-derivatives","BTCF0:USTF0",1748873410141,1.06780362,104140.0,104130.0,0.82060503]
["bitfinex-derivatives","BTCF0:USTF0",1748873410334,0.62555589,104140.0,104130.0,1.18140503]
["bitfinex-derivatives","BTCF0:USTF0",1748873410535,0.81751809,104140.0,104130.0,1.18140503]
["bitfinex-derivatives","BTCF0:USTF0",1748873410736,0.6679622,104140.0,104130.0,1.27360503]
["bitfinex-derivatives","BTCF0:USTF0",1748873411133,0.6679622,104140.0,104130.0,0.77792503]
["bitfinex-derivatives","BTCF0:USTF0",1748873411341,0.6679622,104140.0,104130.0,1.27360503]
["bitfinex-derivatives","BTCF0:USTF0",1748873411543,0.476,104140.0,104130.0,1.27360503]
["bitfinex-derivatives","BTCF0:USTF0",1748873411844,0.19,104140.0,104130.0,1.52389066]
["bitfinex-derivatives","BTCF0:USTF0",1748873412140,0.19,104140.0,104130.0,1.71379066]
["bitfinex-derivatives","BTCF0:USTF0",1748873412342,0.19,104140.0,104130.0,1.762642]
["bitfinex-derivatives","BTCF0:USTF0",1748873412734,0.3819621,104140.0,104130.0,1.762642]
["bitfinex-derivatives","BTCF0:USTF0",1748873412930,0.284,104140.0,104130.0,1.51235637]
["bitfinex-derivatives","BTCF0:USTF0",1748873414241,0.19,104140.0,104130.0,1.762642]
["bitfinex-derivatives","BTCF0:USTF0",1748873414543,0.19,104140.0,104130.0,1.71379066]
["bitfinex-derivatives","BTCF0:USTF0",1748873414743,0.19,104140.0,104130.0,1.85867]
["bitfinex-derivatives","BTCF0:USTF0",1748873414944,0.19,104140.0,104130.0,1.80981866]
["bitfinex-derivatives","BTCF0:USTF0",1748873415244,0.10453519,104140.0,104130.0,2.12042028]
["bitfinex-derivatives","BTCF0:USTF0",1748873415439,0.10453519,104140.0,104130.0,2.17462593]
["bitfinex-derivatives","BTCF0:USTF0",1748873416241,0.10453519,104140.0,104130.0,2.12042028]
["bitfinex-derivatives","BTCF0:USTF0",1748873416447,0.10453519,104140.0,104130.0,2.14042028]
["bitfinex-derivatives","BTCF0:USTF0",1748873416840,0.02363519,104140.0,104130.0,2.14042028]
["bitfinex-derivatives","BTCF0:USTF0",1748873417035,0.02363519,104140.0,104130.0,2.07981866]
["bitfinex-derivatives","BTCF0:USTF0",1748873417441,0.02363519,104140.0,104130.0,1.45153866]
["bitfinex-derivatives","BTCF0:USTF0",1748873417748,0.02363519,104140.0,104130.0,1.76257666]
["bitfinex-derivatives","BTCF0:USTF0",1748873418149,0.02363519,104140.0,104130.0,1.76237666]
["bitfinex-derivatives","BTCF0:USTF0",1748873418444,0.09524443,104150.0,104140.0,0.1919623]
["bitfinex-derivatives","BTCF0:USTF0",1748873418749,0.45718823,104150.0,104140.0,0.5607]
["bitfinex-derivatives","BTCF0:USTF0",1748873418948,1.06870756,104150.0,104130.0,0.78249593]
["bitfinex-derivatives","BTCF0:USTF0",1748873419245,0.73034793,104140.0,104130.0,0.83040993]
["bitfinex-derivatives","BTCF0:USTF0",1748873419447,0.6500623,104140.0,104130.0,0.49354443]
["bitfinex-derivatives","BTCF0:USTF0",1748873419639,0.6500623,104140.0,104130.0,1.18116513]
["bitfinex-derivatives","BTCF0:USTF0",1748873419840,0.90034793,104140.0,104130.0,0.49374443]
["bitfinex-derivatives","BTCF0:USTF0",1748873420147,0.90034793,104140.0,104130.0,0.62838443]
["bitfinex-derivatives","BTCF0:USTF0",1748873420354,0.90034793,104140.0,104130.0,0.82056513]
["bitfinex-derivatives","BTCF0:USTF0",1748873420643,0.90034793,104140.0,104130.0,0.82036513]
["bitfinex-derivatives","BTCF0:USTF0",1748873420848,0.90034793,104140.0,104130.0,1.18136513]
["bitfinex-derivatives","BTCF0:USTF0",1748873421043,0.90034793,104140.0,104130.0,1.18116513]
["bitfinex-derivatives","BTCF0:USTF0",1748873421236,0.90459747,104140.0,104130.0,1.18136513]
["bitfinex-derivatives","BTCF0:USTF0",1748873421441,1.26539747,104140.0,104130.0,0.62858443]
["bitfinex-derivatives","BTCF0:USTF0",1748873421648,1.05415336,104140.0,104130.0,0.32492513]
["bitfinex-derivatives","BTCF0:USTF0",1748873421846,1.05415336,104140.0,104130.0,0.82060513]
["bitfinex-derivatives","BTCF0:USTF0",1748873422049,1.05415336,104140.0,104130.0,0.68800513]
["bitfinex-derivatives","BTCF0:USTF0",1748873422349,0.80386773,104140.0,104130.0,0.68800513]
["bitfinex-derivatives","BTCF0:USTF0",1748873422646,1.05415336,104140.0,104130.0,0.68800513]
["bitfinex-derivatives","BTCF0:USTF0",1748873423046,1.41495336,104140.0,104130.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873423257,0.1919995,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748873423444,0.0480125,104100.0,104080.0,0.14693516]
["bitfinex-derivatives","BTCF0:USTF0",1748873423778,0.89914043,104090.0,104080.0,0.72377668]
["bitfinex-derivatives","BTCF0:USTF0",1748873423940,0.9761492,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748873424143,0.9761492,104090.0,104080.0,0.19418706]
["bitfinex-derivatives","BTCF0:USTF0",1748873424447,0.9761492,104090.0,104080.0,0.69142706]
["bitfinex-derivatives","BTCF0:USTF0",1748873424448,0.92261643,104090.0,104080.0,0.69142706]
["bitfinex-derivatives","BTCF0:USTF0",1748873424646,0.92261643,104090.0,104080.0,0.69162706]
["bitfinex-derivatives","BTCF0:USTF0",1748873424951,1.28341643,104090.0,104080.0,0.49955376]
["bitfinex-derivatives","BTCF0:USTF0",1748873425152,1.28341643,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748873425453,1.28341643,104090.0,104080.0,0.69186696]
["bitfinex-derivatives","BTCF0:USTF0",1748873425643,0.92261643,104090.0,104080.0,0.69666696]
["bitfinex-derivatives","BTCF0:USTF0",1748873425845,0.92261643,104090.0,104080.0,1.05766696]
["bitfinex-derivatives","BTCF0:USTF0",1748873426046,0.92261643,104090.0,104080.0,1.05266696]
["bitfinex-derivatives","BTCF0:USTF0",1748873426255,0.92261643,104090.0,104080.0,1.09130837]
["bitfinex-derivatives","BTCF0:USTF0",1748873426256,0.480276,104090.0,104080.0,1.09130837]
["bitfinex-derivatives","BTCF0:USTF0",1748873426443,0.3842,104090.0,104080.0,1.09130837]
["bitfinex-derivatives","BTCF0:USTF0",1748873426751,0.3842,104090.0,104080.0,1.18730837]
["bitfinex-derivatives","BTCF0:USTF0",1748873426950,0.4781,104090.0,104080.0,1.18730837]
["bitfinex-derivatives","BTCF0:USTF0",1748873427352,0.72838563,104090.0,104080.0,1.18730837]
["bitfinex-derivatives","BTCF0:USTF0",1748873427546,0.72838563,104090.0,104080.0,1.18670837]
["bitfinex-derivatives","BTCF0:USTF0",1748873427747,0.72838563,104090.0,104080.0,0.82590837]
["bitfinex-derivatives","BTCF0:USTF0",1748873428061,0.72838563,104090.0,104080.0,1.18670837]
["bitfinex-derivatives","BTCF0:USTF0",1748873428945,0.92044043,104090.0,104080.0,1.18670837]
["bitfinex-derivatives","BTCF0:USTF0",1748873429450,0.6701548,104090.0,104080.0,0.70955706]
["bitfinex-derivatives","BTCF0:USTF0",1748873429647,0.92044043,104090.0,104080.0,0.70955706]
["bitfinex-derivatives","BTCF0:USTF0",1748873429846,0.92044043,104090.0,104080.0,1.07015706]
["bitfinex-derivatives","BTCF0:USTF0",1748873430047,0.92044043,104090.0,104080.0,1.07051706]
["bitfinex-derivatives","BTCF0:USTF0",1748873430344,0.92044043,104090.0,104080.0,1.07071706]
["bitfinex-derivatives","BTCF0:USTF0",1748873430551,0.92044043,104090.0,104080.0,1.16671706]
["bitfinex-derivatives","BTCF0:USTF0",1748873430953,0.72838563,104090.0,104080.0,1.16671706]
["bitfinex-derivatives","BTCF0:USTF0",1748873431154,0.6701548,104090.0,104080.0,1.16671706]
["bitfinex-derivatives","BTCF0:USTF0",1748873431349,0.92044043,104090.0,104080.0,1.16659706]
["bitfinex-derivatives","BTCF0:USTF0",1748873431551,0.92044043,104090.0,104080.0,0.66959706]
["bitfinex-derivatives","BTCF0:USTF0",1748873431749,0.92044043,104090.0,104080.0,1.07055706]
["bitfinex-derivatives","BTCF0:USTF0",1748873432063,0.92044043,104090.0,104080.0,1.07035706]
["bitfinex-derivatives","BTCF0:USTF0",1748873432360,0.92044043,104090.0,104080.0,0.87848376]
["bitfinex-derivatives","BTCF0:USTF0",1748873432556,0.92044043,104090.0,104080.0,0.21279726]
["bitfinex-derivatives","BTCF0:USTF0",1748873432863,1.28124043,104090.0,104080.0,0.51736376]
["bitfinex-derivatives","BTCF0:USTF0",1748873433062,1.28124043,104090.0,104080.0,0.51716376]
["bitfinex-derivatives","BTCF0:USTF0",1748873433367,1.37731643,104090.0,104080.0,0.02072376]
["bitfinex-derivatives","BTCF0:USTF0",1748873433562,1.28124043,104090.0,104080.0,0.02052376]
["bitfinex-derivatives","BTCF0:USTF0",1748873433864,1.28124043,104090.0,104080.0,0.02072376]
["bitfinex-derivatives","BTCF0:USTF0",1748873434065,0.1920734,104080.0,104070.0,0.49646443]
["bitfinex-derivatives","BTCF0:USTF0",1748873434366,0.9217734,104080.0,104070.0,0.68879623]
["bitfinex-derivatives","BTCF0:USTF0",1748873434554,0.81125903,104080.0,104070.0,1.04959623]
["bitfinex-derivatives","BTCF0:USTF0",1748873434758,0.81125903,104080.0,104070.0,0.78639623]
["bitfinex-derivatives","BTCF0:USTF0",1748873435959,0.81125903,104080.0,104070.0,0.68879623]
["bitfinex-derivatives","BTCF0:USTF0",1748873436155,0.81125903,104080.0,104070.0,0.70320623]
["bitfinex-derivatives","BTCF0:USTF0",1748873436660,2.36518866,104080.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873436848,0.80319593,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873437054,1.00319593,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873437252,1.19899593,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873437750,1.19899593,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748873438061,1.19899593,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873438260,1.55979593,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748873438453,1.55979593,104060.0,104050.0,0.00431437]
["bitfinex-derivatives","BTCF0:USTF0",1748873438776,0.1921288,104050.0,104040.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873438959,1.43880006,104050.0,104040.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873439160,0.44245133,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748873439459,0.7629657,104030.0,104020.0,0.2227087]
["bitfinex-derivatives","BTCF0:USTF0",1748873439659,0.309,104030.0,104020.0,1.08034989]
["bitfinex-derivatives","BTCF0:USTF0",1748873439850,0.21,104030.0,104020.0,1.30071918]
["bitfinex-derivatives","BTCF0:USTF0",1748873440053,0.21,104030.0,104020.0,1.76610373]
["bitfinex-derivatives","BTCF0:USTF0",1748873440353,0.21,104030.0,104020.0,1.75240481]
["bitfinex-derivatives","BTCF0:USTF0",1748873440857,0.21,104030.0,104020.0,1.50211918]
["bitfinex-derivatives","BTCF0:USTF0",1748873441456,0.21,104030.0,104020.0,1.50711918]
["bitfinex-derivatives","BTCF0:USTF0",1748873442459,0.21,104030.0,104020.0,1.75740481]
["bitfinex-derivatives","BTCF0:USTF0",1748873442849,0.21,104030.0,104020.0,2.00740481]
["bitfinex-derivatives","BTCF0:USTF0",1748873443454,0.21,104030.0,104020.0,1.01027918]
["bitfinex-derivatives","BTCF0:USTF0",1748873443653,0.21,104030.0,104020.0,1.50731918]
["bitfinex-derivatives","BTCF0:USTF0",1748873443866,0.21,104030.0,104020.0,1.75780481]
["bitfinex-derivatives","BTCF0:USTF0",1748873444161,0.21,104030.0,104020.0,1.85393681]
["bitfinex-derivatives","BTCF0:USTF0",1748873444552,0.21,104030.0,104020.0,1.60365118]
["bitfinex-derivatives","BTCF0:USTF0",1748873444862,0.21,104030.0,104020.0,1.85393681]
["bitfinex-derivatives","BTCF0:USTF0",1748873445563,0.21,104030.0,104020.0,1.75780481]
["bitfinex-derivatives","BTCF0:USTF0",1748873446365,0.21,104030.0,104020.0,2.10393681]
["bitfinex-derivatives","BTCF0:USTF0",1748873446752,0.21,104030.0,104020.0,1.85365118]
["bitfinex-derivatives","BTCF0:USTF0",1748873446950,0.21,104030.0,104020.0,2.10393681]
["bitfinex-derivatives","BTCF0:USTF0",1748873447162,0.21,104030.0,104020.0,1.85393681]
["bitfinex-derivatives","BTCF0:USTF0",1748873447662,0.21,104030.0,104020.0,1.85281681]
["bitfinex-derivatives","BTCF0:USTF0",1748873448257,0.1821427,104030.0,104020.0,2.10281681]
["bitfinex-derivatives","BTCF0:USTF0",1748873448461,0.1821427,104030.0,104020.0,2.15139386]
["bitfinex-derivatives","BTCF0:USTF0",1748873448760,0.1821427,104030.0,104020.0,1.90139385]
["bitfinex-derivatives","BTCF0:USTF0",1748873448953,0.1821427,104030.0,104020.0,1.75668481]
["bitfinex-derivatives","BTCF0:USTF0",1748873449468,1e-07,104030.0,104020.0,2.15143235]
["bitfinex-derivatives","BTCF0:USTF0",1748873449658,0.31,104050.0,104040.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1748873449659,0.21890632,104050.0,104040.0,0.1921472]
["bitfinex-derivatives","BTCF0:USTF0",1748873449964,0.0973,104060.0,104050.0,0.1921288]
["bitfinex-derivatives","BTCF0:USTF0",1748873450263,0.2973,104060.0,104050.0,0.7559288]
["bitfinex-derivatives","BTCF0:USTF0",1748873450972,0.2993,104060.0,104050.0,0.7559288]
["bitfinex-derivatives","BTCF0:USTF0",1748873451263,0.202,104060.0,104050.0,1.00621443]
["bitfinex-derivatives","BTCF0:USTF0",1748873451768,0.202,104060.0,104050.0,1.04266238]
["bitfinex-derivatives","BTCF0:USTF0",1748873452468,0.204,104060.0,104050.0,1.04266238]
["bitfinex-derivatives","BTCF0:USTF0",1748873453071,0.204,104060.0,104050.0,1.09144838]
["bitfinex-derivatives","BTCF0:USTF0",1748873453368,0.204,104060.0,104050.0,1.10360438]
["bitfinex-derivatives","BTCF0:USTF0",1748873453670,0.30285443,104080.0,104060.0,0.1921103]
["bitfinex-derivatives","BTCF0:USTF0",1748873453973,0.0837801,104100.0,104090.0,0.1920549]
["bitfinex-derivatives","BTCF0:USTF0",1748873454170,0.2137801,104100.0,104090.0,1.59153885]
["bitfinex-derivatives","BTCF0:USTF0",1748873454471,0.65610223,104100.0,104090.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1748873454671,0.1920549,104090.0,104080.0,0.03656465]
["bitfinex-derivatives","BTCF0:USTF0",1748873454967,1.08124053,104090.0,104080.0,0.49622443]
["bitfinex-derivatives","BTCF0:USTF0",1748873455171,0.72044053,104090.0,104080.0,0.49642443]
["bitfinex-derivatives","BTCF0:USTF0",1748873455858,1.17731653,104090.0,104080.0,0.49642443]
["bitfinex-derivatives","BTCF0:USTF0",1748873456373,1.17931653,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873456563,1.08324053,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873457070,1.33324053,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873457260,1.52521653,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873457459,1.16441653,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873457769,1.52521653,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873457963,1.2749309,104090.0,104080.0,0.19453159]
["bitfinex-derivatives","BTCF0:USTF0",1748873458169,1.52521653,104090.0,104080.0,0.00245819]
["bitfinex-derivatives","BTCF0:USTF0",1748873458567,0.1921103,104060.0,104050.0,0.13527437]
["bitfinex-derivatives","BTCF0:USTF0",1748873458871,0.65239593,104060.0,104050.0,0.13527437]
["bitfinex-derivatives","BTCF0:USTF0",1748873459073,0.94879593,104060.0,104050.0,0.82364307]
["bitfinex-derivatives","BTCF0:USTF0",1748873459276,0.94879593,104060.0,104050.0,0.63131437]
["bitfinex-derivatives","BTCF0:USTF0",1748873459571,0.94879593,104060.0,104050.0,0.82364307]
["bitfinex-derivatives","BTCF0:USTF0",1748873460275,0.94879593,104060.0,104050.0,0.82664317]
["bitfinex-derivatives","BTCF0:USTF0",1748873460276,0.6985103,104060.0,104050.0,0.82664317]
["bitfinex-derivatives","BTCF0:USTF0",1748873460465,0.94879593,104060.0,104050.0,0.82664317]
["bitfinex-derivatives","BTCF0:USTF0",1748873460769,1.30959593,104060.0,104050.0,0.20044317]
["bitfinex-derivatives","BTCF0:USTF0",1748873460968,1.30959593,104060.0,104050.0,0.69548317]
["bitfinex-derivatives","BTCF0:USTF0",1748873461167,1.30959593,104060.0,104050.0,0.69528317]
["bitfinex-derivatives","BTCF0:USTF0",1748873461476,1.30959593,104060.0,104050.0,0.69348317]
["bitfinex-derivatives","BTCF0:USTF0",1748873461776,1.31059593,104060.0,104050.0,0.69148317]
["bitfinex-derivatives","BTCF0:USTF0",1748873461971,1.31259593,104060.0,104050.0,0.69048317]
["bitfinex-derivatives","BTCF0:USTF0",1748873462157,0.7015103,104060.0,104050.0,0.55524317]
["bitfinex-derivatives","BTCF0:USTF0",1748873462361,0.7015103,104060.0,104050.0,1.05132317]
["bitfinex-derivatives","BTCF0:USTF0",1748873462669,0.95179593,104060.0,104050.0,1.25212317]
["bitfinex-derivatives","BTCF0:USTF0",1748873462966,0.213,104060.0,104050.0,1.5024088]
["bitfinex-derivatives","BTCF0:USTF0",1748873463167,0.213,104060.0,104050.0,1.64116335]
["bitfinex-derivatives","BTCF0:USTF0",1748873463475,0.213,104060.0,104050.0,1.6533482]
["bitfinex-derivatives","BTCF0:USTF0",1748873464074,0.213,104060.0,104050.0,1.70162014]
["bitfinex-derivatives","BTCF0:USTF0",1748873464270,0.4051103,104060.0,104050.0,1.34361377]
["bitfinex-derivatives","BTCF0:USTF0",1748873464467,0.4051103,104060.0,104050.0,1.52358782]
["bitfinex-derivatives","BTCF0:USTF0",1748873464662,0.5061103,104060.0,104050.0,1.33125912]
["bitfinex-derivatives","BTCF0:USTF0",1748873464865,0.60815984,104060.0,104050.0,1.52358782]
["bitfinex-derivatives","BTCF0:USTF0",1748873465567,0.51035984,104060.0,104050.0,1.53799782]
["bitfinex-derivatives","BTCF0:USTF0",1748873466160,0.76064547,104060.0,104050.0,0.84982912]
["bitfinex-derivatives","BTCF0:USTF0",1748873466363,0.76064547,104060.0,104050.0,1.79358471]
["bitfinex-derivatives","BTCF0:USTF0",1748873466364,0.04424954,104060.0,104050.0,1.79358471]
["bitfinex-derivatives","BTCF0:USTF0",1748873466569,0.171,104080.0,104070.0,0.1920918]
["bitfinex-derivatives","BTCF0:USTF0",1748873466769,0.4906499,104080.0,104070.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1748873467074,0.89275433,104080.0,104070.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1748873467383,0.1920918,104070.0,104060.0,0.85684]
["bitfinex-derivatives","BTCF0:USTF0",1748873467675,0.99677083,104070.0,104060.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1748873467865,0.99677083,104070.0,104060.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1748873468063,0.94874423,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873468366,0.90071863,104070.0,104060.0,0.85704]
["bitfinex-derivatives","BTCF0:USTF0",1748873468572,0.4133,104070.0,104060.0,1.0491502]
["bitfinex-derivatives","BTCF0:USTF0",1748873468875,0.6053918,104070.0,104060.0,1.05804]
["bitfinex-derivatives","BTCF0:USTF0",1748873469072,0.85567743,104070.0,104060.0,0.8893502]
["bitfinex-derivatives","BTCF0:USTF0",1748873469283,0.85567743,104070.0,104060.0,0.95874]
["bitfinex-derivatives","BTCF0:USTF0",1748873469580,0.85767743,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873469768,0.85767743,104070.0,104060.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1748873469965,0.95917743,104070.0,104060.0,0.6881503]
["bitfinex-derivatives","BTCF0:USTF0",1748873470166,0.7088918,104070.0,104060.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1748873470360,1.31997743,104070.0,104060.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873470578,0.1921102,104060.0,104050.0,0.3774688]
["bitfinex-derivatives","BTCF0:USTF0",1748873470779,0.83319583,104060.0,104050.0,1.10221777]
["bitfinex-derivatives","BTCF0:USTF0",1748873471077,0.39504954,104060.0,104050.0,1.66341777]
["bitfinex-derivatives","BTCF0:USTF0",1748873472067,0.16806434,104060.0,104050.0,1.4176634]
["bitfinex-derivatives","BTCF0:USTF0",1748873472272,0.16806434,104060.0,104050.0,2.21197123]
["bitfinex-derivatives","BTCF0:USTF0",1748873472464,0.16806434,104060.0,104050.0,2.55807523]
["bitfinex-derivatives","BTCF0:USTF0",1748873472665,0.10367758,104060.0,104050.0,2.56807523]
["bitfinex-derivatives","BTCF0:USTF0",1748873472867,0.10367758,104060.0,104050.0,2.56421934]
["bitfinex-derivatives","BTCF0:USTF0",1748873473167,0.10042804,104060.0,104050.0,1.33910971]
["bitfinex-derivatives","BTCF0:USTF0",1748873473480,0.10042804,104060.0,104050.0,2.21206895]
["bitfinex-derivatives","BTCF0:USTF0",1748873474063,0.35496321,104060.0,104050.0,1.33326332]
["bitfinex-derivatives","BTCF0:USTF0",1748873474377,0.54707351,104060.0,104050.0,0.96723138]
["bitfinex-derivatives","BTCF0:USTF0",1748873474576,0.49378788,104060.0,104050.0,1.4264375]
["bitfinex-derivatives","BTCF0:USTF0",1748873474780,0.61333518,104060.0,104050.0,1.2345088]
["bitfinex-derivatives","BTCF0:USTF0",1748873475078,0.86362081,104060.0,104050.0,0.3776688]
["bitfinex-derivatives","BTCF0:USTF0",1748873475274,0.86362081,104060.0,104050.0,0.8737088]
["bitfinex-derivatives","BTCF0:USTF0",1748873476076,0.86362081,104060.0,104050.0,0.5129088]
["bitfinex-derivatives","BTCF0:USTF0",1748873476377,0.49378788,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873476581,0.61353274,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873477268,0.49378788,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873477484,0.6135323,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873477780,0.49378788,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873477974,1.10487351,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873478282,0.89368228,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873478670,0.64339665,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873478873,1.00419665,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873479076,1.00419665,104060.0,104050.0,0.2089975]
["bitfinex-derivatives","BTCF0:USTF0",1748873479279,1.35058628,104060.0,104050.0,0.5129088]
["bitfinex-derivatives","BTCF0:USTF0",1748873479477,1.20097751,104060.0,104050.0,0.5129088]
["bitfinex-derivatives","BTCF0:USTF0",1748873479781,1.41036057,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873479982,1.41036057,104060.0,104050.0,0.2089975]
["bitfinex-derivatives","BTCF0:USTF0",1748873480280,1.41036057,104060.0,104050.0,0.7050375]
["bitfinex-derivatives","BTCF0:USTF0",1748873480979,1.41036057,104060.0,104050.0,1.0658375]
["bitfinex-derivatives","BTCF0:USTF0",1748873480980,0.45129618,104060.0,104050.0,1.0658375]
["bitfinex-derivatives","BTCF0:USTF0",1748873481168,0.20032804,104060.0,104050.0,1.42122313]
["bitfinex-derivatives","BTCF0:USTF0",1748873481374,0.3199995,104060.0,104050.0,1.30407138]
["bitfinex-derivatives","BTCF0:USTF0",1748873481567,0.3199995,104060.0,104050.0,1.2674375]
["bitfinex-derivatives","BTCF0:USTF0",1748873482180,0.32424904,104060.0,104050.0,1.2674375]
["bitfinex-derivatives","BTCF0:USTF0",1748873482378,0.32424904,104060.0,104050.0,1.51772313]
["bitfinex-derivatives","BTCF0:USTF0",1748873482379,0.22434904,104060.0,104050.0,1.51772313]
["bitfinex-derivatives","BTCF0:USTF0",1748873482575,0.22434904,104060.0,104050.0,1.2674375]
["bitfinex-derivatives","BTCF0:USTF0",1748873483878,0.22434904,104060.0,104050.0,1.55435701]
["bitfinex-derivatives","BTCF0:USTF0",1748873484076,0.10467758,104060.0,104050.0,1.55435701]
["bitfinex-derivatives","BTCF0:USTF0",1748873484280,0.10467758,104060.0,104050.0,1.56656025]
["bitfinex-derivatives","BTCF0:USTF0",1748873484882,0.10467758,104060.0,104050.0,1.31627462]
["bitfinex-derivatives","BTCF0:USTF0",1748873485075,0.10467758,104060.0,104050.0,1.56656025]
["bitfinex-derivatives","BTCF0:USTF0",1748873485773,0.10467758,104060.0,104050.0,1.91268174]
["bitfinex-derivatives","BTCF0:USTF0",1748873485981,0.10467758,104060.0,104050.0,1.96053068]
["bitfinex-derivatives","BTCF0:USTF0",1748873486177,0.10467758,104060.0,104050.0,3.05081068]
["bitfinex-derivatives","BTCF0:USTF0",1748873486383,0.24981589,104080.0,104070.0,0.1920918]
["bitfinex-derivatives","BTCF0:USTF0",1748873486584,0.52188919,104080.0,104070.0,1.38699494]
["bitfinex-derivatives","BTCF0:USTF0",1748873486781,0.52188919,104080.0,104070.0,0.85473494]
["bitfinex-derivatives","BTCF0:USTF0",1748873486971,0.50811773,104080.0,104070.0,1.35077494]
["bitfinex-derivatives","BTCF0:USTF0",1748873487290,1.01362196,104080.0,104070.0,1.31434]
["bitfinex-derivatives","BTCF0:USTF0",1748873487478,1.01362196,104080.0,104070.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1748873487678,1.07338642,104080.0,104070.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1748873487874,0.82310079,104080.0,104070.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1748873488070,0.82310079,104080.0,104070.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1748873488071,0.61371773,104080.0,104070.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1748873488274,0.76739085,104080.0,104070.0,1.31434]
["bitfinex-derivatives","BTCF0:USTF0",1748873488479,0.76739085,104080.0,104070.0,1.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1748873488684,0.57531755,104080.0,104070.0,1.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1748873488984,0.57831755,104080.0,104070.0,1.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1748873489385,0.77039085,104080.0,104070.0,1.07215]
["bitfinex-derivatives","BTCF0:USTF0",1748873489577,0.57831755,104080.0,104070.0,1.2642418]
["bitfinex-derivatives","BTCF0:USTF0",1748873489776,0.77039085,104080.0,104070.0,1.2642418]
["bitfinex-derivatives","BTCF0:USTF0",1748873489979,0.77039085,104080.0,104070.0,1.1600418]
["bitfinex-derivatives","BTCF0:USTF0",1748873490579,0.77039085,104080.0,104070.0,0.7992418]
["bitfinex-derivatives","BTCF0:USTF0",1748873490876,0.77039085,104080.0,104070.0,0.96795]
["bitfinex-derivatives","BTCF0:USTF0",1748873491080,0.77039085,104080.0,104070.0,1.0635418]
["bitfinex-derivatives","BTCF0:USTF0",1748873491477,0.77039085,104080.0,104070.0,1.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1748873491786,0.57831755,104080.0,104070.0,1.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1748873491987,0.77039085,104080.0,104070.0,1.1601418]
["bitfinex-derivatives","BTCF0:USTF0",1748873492285,0.77039085,104080.0,104070.0,1.2569418]
["bitfinex-derivatives","BTCF0:USTF0",1748873492488,0.57831755,104080.0,104070.0,1.2569418]
["bitfinex-derivatives","BTCF0:USTF0",1748873492678,0.47271755,104080.0,104070.0,1.29357674]
["bitfinex-derivatives","BTCF0:USTF0",1748873492983,0.91507648,104080.0,104070.0,0.60413674]
["bitfinex-derivatives","BTCF0:USTF0",1748873493194,1.01537648,104080.0,104070.0,1.0634618]
["bitfinex-derivatives","BTCF0:USTF0",1748873494290,1.01962602,104080.0,104070.0,1.0224618]
["bitfinex-derivatives","BTCF0:USTF0",1748873494487,1.01962602,104080.0,104070.0,0.6882518]
["bitfinex-derivatives","BTCF0:USTF0",1748873494983,1.01962602,104080.0,104070.0,0.1922918]
["bitfinex-derivatives","BTCF0:USTF0",1748873495292,1.38042602,104080.0,104070.0,0.6882518]
["bitfinex-derivatives","BTCF0:USTF0",1748873495490,1.38042602,104080.0,104070.0,0.1922918]
["bitfinex-derivatives","BTCF0:USTF0",1748873495782,0.1920918,104070.0,104060.0,0.22874134]
["bitfinex-derivatives","BTCF0:USTF0",1748873495985,1.08519922,104070.0,104060.0,0.1921064]
["bitfinex-derivatives","BTCF0:USTF0",1748873496285,1.08519922,104070.0,104060.0,0.6880664]
["bitfinex-derivatives","BTCF0:USTF0",1748873496890,1.08519922,104070.0,104060.0,0.6882664]
["bitfinex-derivatives","BTCF0:USTF0",1748873496891,0.83691359,104070.0,104060.0,0.6882664]
["bitfinex-derivatives","BTCF0:USTF0",1748873497097,0.83691359,104070.0,104060.0,1.1667764]
["bitfinex-derivatives","BTCF0:USTF0",1748873497675,0.64482179,104070.0,104060.0,1.1667764]
["bitfinex-derivatives","BTCF0:USTF0",1748873497987,0.64682179,104070.0,104060.0,0.8059764]
["bitfinex-derivatives","BTCF0:USTF0",1748873498183,0.83891359,104070.0,104060.0,1.1667764]
["bitfinex-derivatives","BTCF0:USTF0",1748873498382,0.83891359,104070.0,104060.0,0.9117764]
["bitfinex-derivatives","BTCF0:USTF0",1748873498690,1.08919922,104070.0,104060.0,0.8059764]
["bitfinex-derivatives","BTCF0:USTF0",1748873499190,1.44999922,104070.0,104060.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1748873499579,1.30027743,104070.0,104060.0,0.51053]
["bitfinex-derivatives","BTCF0:USTF0",1748873499985,1.64636943,104070.0,104060.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1748873500289,1.64636943,104070.0,104050.0,0.4981788]
["bitfinex-derivatives","BTCF0:USTF0",1748873500290,0.1921102,104060.0,104050.0,0.4981788]
["bitfinex-derivatives","BTCF0:USTF0",1748873500586,1.05832447,104060.0,104050.0,0.0022588]
["bitfinex-derivatives","BTCF0:USTF0",1748873500779,1.3086101,104060.0,104050.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1748873500986,1.3086101,104060.0,104050.0,0.0022588]
["bitfinex-derivatives","BTCF0:USTF0",1748873501488,1.3096101,104060.0,104050.0,0.0024588]
["bitfinex-derivatives","BTCF0:USTF0",1748873501688,1.3096101,104060.0,104050.0,0.0022588]
["bitfinex-derivatives","BTCF0:USTF0",1748873503089,0.76219984,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748873503395,1.36153699,104030.0,104020.0,0.49827498]
["bitfinex-derivatives","BTCF0:USTF0",1748873503589,1.21185123,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748873503890,1.4214655,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748873504082,1.4214655,104030.0,104020.0,0.00531498]
["bitfinex-derivatives","BTCF0:USTF0",1748873504302,1.50006204,104030.0,104020.0,0.00511498]
["bitfinex-derivatives","BTCF0:USTF0",1748873504593,1.50006204,104030.0,104020.0,0.00231498]
["bitfinex-derivatives","BTCF0:USTF0",1748873504808,1.50006204,104030.0,104020.0,0.19429908]
["bitfinex-derivatives","BTCF0:USTF0",1748873504993,1.29044777,104030.0,104020.0,0.19449908]
["bitfinex-derivatives","BTCF0:USTF0",1748873505291,1.43998863,104030.0,104020.0,0.19449908]
["bitfinex-derivatives","BTCF0:USTF0",1748873505516,1.36139209,104030.0,104020.0,0.19449908]
["bitfinex-derivatives","BTCF0:USTF0",1748873505721,0.8698647,104030.0,104020.0,0.29239908]
["bitfinex-derivatives","BTCF0:USTF0",1748873505911,0.97060947,104030.0,104020.0,0.39919908]
["bitfinex-derivatives","BTCF0:USTF0",1748873506195,0.97060947,104030.0,104020.0,0.29239908]
["bitfinex-derivatives","BTCF0:USTF0",1748873506196,0.85105123,104030.0,104020.0,0.29239908]
["bitfinex-derivatives","BTCF0:USTF0",1748873506486,0.9706087,104030.0,104020.0,0.29239908]
["bitfinex-derivatives","BTCF0:USTF0",1748873507704,0.1921841,104020.0,104010.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873508005,0.1921841,104020.0,103990.0,0.33851779]
["bitfinex-derivatives","BTCF0:USTF0",1748873508006,0.1922211,104000.0,103990.0,0.33851779]
["bitfinex-derivatives","BTCF0:USTF0",1748873508304,0.74202567,104000.0,103990.0,0.49565849]
["bitfinex-derivatives","BTCF0:USTF0",1748873508595,0.4739211,104000.0,103990.0,0.62833849]
["bitfinex-derivatives","BTCF0:USTF0",1748873508991,0.59344004,104000.0,103990.0,0.62833849]
["bitfinex-derivatives","BTCF0:USTF0",1748873509187,0.72420673,104000.0,103990.0,0.62833849]
["bitfinex-derivatives","BTCF0:USTF0",1748873509491,0.72420673,104000.0,103990.0,0.63233849]
["bitfinex-derivatives","BTCF0:USTF0",1748873509878,0.72420673,104000.0,103990.0,0.63633849]
["bitfinex-derivatives","BTCF0:USTF0",1748873510386,0.72420673,104000.0,103990.0,1.13237849]
["bitfinex-derivatives","BTCF0:USTF0",1748873510791,0.5771211,104000.0,103990.0,1.49317849]
["bitfinex-derivatives","BTCF0:USTF0",1748873511004,0.18,104000.0,103990.0,1.49317849]
["bitfinex-derivatives","BTCF0:USTF0",1748873511203,0.18,104000.0,103990.0,1.74346412]
["bitfinex-derivatives","BTCF0:USTF0",1748873511509,0.18,104000.0,103990.0,1.82058072]
["bitfinex-derivatives","BTCF0:USTF0",1748873511839,0.40976124,104040.0,104000.0,0.0480537]
["bitfinex-derivatives","BTCF0:USTF0",1748873512012,0.5646468,104040.0,104030.0,0.5529653]
["bitfinex-derivatives","BTCF0:USTF0",1748873512202,0.5646468,104040.0,104030.0,1.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1748873513089,0.172,104040.0,104030.0,1.43209093]
["bitfinex-derivatives","BTCF0:USTF0",1748873513404,0.172,104040.0,104030.0,1.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1748873513405,0.3661468,104040.0,104030.0,1.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1748873514197,0.174,104040.0,104030.0,1.49971629]
["bitfinex-derivatives","BTCF0:USTF0",1748873514392,0.176,104040.0,104030.0,1.49971629]
["bitfinex-derivatives","BTCF0:USTF0",1748873514698,0.3681469,104040.0,104030.0,1.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1748873514883,0.4672469,104040.0,104030.0,1.1818053]
["bitfinex-derivatives","BTCF0:USTF0",1748873515079,0.4672469,104040.0,104030.0,1.3895053]
["bitfinex-derivatives","BTCF0:USTF0",1748873515485,0.2751,104040.0,104030.0,1.3895053]
["bitfinex-derivatives","BTCF0:USTF0",1748873515891,0.4672468,104040.0,104030.0,1.3895053]
["bitfinex-derivatives","BTCF0:USTF0",1748873516095,0.4672468,104040.0,104030.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1748873516289,0.4672468,104040.0,104030.0,1.3894653]
["bitfinex-derivatives","BTCF0:USTF0",1748873516682,0.4672468,104040.0,104030.0,1.3896653]
["bitfinex-derivatives","BTCF0:USTF0",1748873516683,0.47149634,104040.0,104030.0,1.3896653]
["bitfinex-derivatives","BTCF0:USTF0",1748873516892,0.47149634,104040.0,104030.0,0.66542]
["bitfinex-derivatives","BTCF0:USTF0",1748873517095,0.57419634,104040.0,104030.0,1.3534653]
["bitfinex-derivatives","BTCF0:USTF0",1748873517295,0.57419634,104040.0,104030.0,1.3536653]
["bitfinex-derivatives","BTCF0:USTF0",1748873517792,0.2751,104040.0,104030.0,1.3536653]
["bitfinex-derivatives","BTCF0:USTF0",1748873517994,0.2751,104040.0,104030.0,0.5327853]
["bitfinex-derivatives","BTCF0:USTF0",1748873518190,0.176,104040.0,104030.0,1.4906653]
["bitfinex-derivatives","BTCF0:USTF0",1748873518395,0.3681469,104040.0,104030.0,1.4906653]
["bitfinex-derivatives","BTCF0:USTF0",1748873518598,0.176,104040.0,104030.0,1.4906653]
["bitfinex-derivatives","BTCF0:USTF0",1748873520308,0.3681469,104040.0,104030.0,0.8618653]
["bitfinex-derivatives","BTCF0:USTF0",1748873520607,0.2724,104040.0,104030.0,1.4905853]
["bitfinex-derivatives","BTCF0:USTF0",1748873520899,0.4645471,104040.0,104030.0,1.4905853]
["bitfinex-derivatives","BTCF0:USTF0",1748873521304,0.5623471,104040.0,104030.0,1.4905853]
["bitfinex-derivatives","BTCF0:USTF0",1748873521493,0.5623471,104040.0,104030.0,1.4903853]
["bitfinex-derivatives","BTCF0:USTF0",1748873521827,0.5623471,104040.0,104030.0,0.9261855]
["bitfinex-derivatives","BTCF0:USTF0",1748873522205,0.5623471,104040.0,104030.0,1.0248855]
["bitfinex-derivatives","BTCF0:USTF0",1748873522405,0.5623471,104040.0,104030.0,0.73402]
["bitfinex-derivatives","BTCF0:USTF0",1748873522618,1.24105809,104040.0,104030.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1748873522919,1.45857703,104040.0,104030.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1748873523107,1.48859895,104040.0,104030.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1748873523291,1.48859895,104040.0,104030.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1748873523492,1.33905809,104040.0,104030.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1748873523899,1.33905809,104040.0,104030.0,0.8210454]
["bitfinex-derivatives","BTCF0:USTF0",1748873524125,0.48965973,104040.0,104030.0,1.1818454]
["bitfinex-derivatives","BTCF0:USTF0",1748873524420,0.562347,104040.0,104030.0,1.2789454]
["bitfinex-derivatives","BTCF0:USTF0",1748873524599,0.562347,104040.0,104030.0,1.3442454]
["bitfinex-derivatives","BTCF0:USTF0",1748873525689,0.68180673,104040.0,104030.0,1.3442454]
["bitfinex-derivatives","BTCF0:USTF0",1748873525893,0.3702,104040.0,104030.0,1.3442454]
["bitfinex-derivatives","BTCF0:USTF0",1748873526096,0.464547,104040.0,104030.0,0.7565654]
["bitfinex-derivatives","BTCF0:USTF0",1748873526302,0.464547,104040.0,104030.0,1.3852054]
["bitfinex-derivatives","BTCF0:USTF0",1748873526804,0.561047,104040.0,104030.0,1.3852054]
["bitfinex-derivatives","BTCF0:USTF0",1748873528030,0.006,104040.0,104030.0,1.73975133]
["bitfinex-derivatives","BTCF0:USTF0",1748873528225,0.006,104040.0,104030.0,1.83825133]
["bitfinex-derivatives","BTCF0:USTF0",1748873528226,0.176,104040.0,104030.0,1.83825133]
["bitfinex-derivatives","BTCF0:USTF0",1748873528412,0.176,104040.0,104030.0,1.80161639]
["bitfinex-derivatives","BTCF0:USTF0",1748873528906,0.176,104040.0,104030.0,1.4837054]
["bitfinex-derivatives","BTCF0:USTF0",1748873529498,0.176,104040.0,104030.0,1.80161639]
["bitfinex-derivatives","BTCF0:USTF0",1748873529716,0.12179622,104040.0,104030.0,1.93431761]
["bitfinex-derivatives","BTCF0:USTF0",1748873529917,0.12179622,104040.0,104030.0,2.19544214]
["bitfinex-derivatives","BTCF0:USTF0",1748873530295,0.12179622,104040.0,104030.0,2.18431054]
["bitfinex-derivatives","BTCF0:USTF0",1748873530502,0.00014443,104050.0,104040.0,0.192147]
["bitfinex-derivatives","BTCF0:USTF0",1748873530833,0.1165971,104050.0,104040.0,1.37540458]
["bitfinex-derivatives","BTCF0:USTF0",1748873531141,0.052,104070.0,104060.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1748873531327,0.202,104070.0,104060.0,2.99938009]
["bitfinex-derivatives","BTCF0:USTF0",1748873531518,0.23,104090.0,104080.0,0.1920731]
["bitfinex-derivatives","BTCF0:USTF0",1748873531727,0.0985,104100.0,104090.0,0.1920547]
["bitfinex-derivatives","BTCF0:USTF0",1748873532002,0.2185,104100.0,104090.0,0.5528547]
["bitfinex-derivatives","BTCF0:USTF0",1748873532414,0.2185,104100.0,104090.0,0.5168547]
["bitfinex-derivatives","BTCF0:USTF0",1748873533309,0.2195,104100.0,104090.0,0.5168547]
["bitfinex-derivatives","BTCF0:USTF0",1748873534418,0.2195,104100.0,104090.0,0.6148547]
["bitfinex-derivatives","BTCF0:USTF0",1748873534603,0.2195,104100.0,104090.0,0.65452561]
["bitfinex-derivatives","BTCF0:USTF0",1748873534604,0.2205,104100.0,104090.0,0.65452561]
["bitfinex-derivatives","BTCF0:USTF0",1748873534805,0.3198,104100.0,104090.0,0.65452561]
["bitfinex-derivatives","BTCF0:USTF0",1748873535817,0.76220414,104100.0,104090.0,0.63107091]
["bitfinex-derivatives","BTCF0:USTF0",1748873536117,1.12300414,104100.0,104090.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1748873536423,0.76220414,104100.0,104090.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1748873536710,0.76220414,104100.0,104090.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1748873536910,0.76220414,104100.0,104080.0,0.19221423]
["bitfinex-derivatives","BTCF0:USTF0",1748873536911,0.1920547,104090.0,104080.0,0.19221423]
["bitfinex-derivatives","BTCF0:USTF0",1748873537218,0.72652254,104090.0,104080.0,1.22079488]
["bitfinex-derivatives","BTCF0:USTF0",1748873537916,0.72652254,104090.0,104080.0,0.85999488]
["bitfinex-derivatives","BTCF0:USTF0",1748873538106,0.72652254,104090.0,104080.0,1.32119488]
["bitfinex-derivatives","BTCF0:USTF0",1748873538613,0.72652254,104090.0,104080.0,0.96039488]
["bitfinex-derivatives","BTCF0:USTF0",1748873538813,0.72652254,104090.0,104080.0,1.32119488]
["bitfinex-derivatives","BTCF0:USTF0",1748873539544,0.18,104090.0,104080.0,1.57156272]
["bitfinex-derivatives","BTCF0:USTF0",1748873539752,0.1221086,104090.0,104080.0,1.93983872]
["bitfinex-derivatives","BTCF0:USTF0",1748873539932,0.1221086,104090.0,104080.0,2.22665961]
["bitfinex-derivatives","BTCF0:USTF0",1748873540235,0.002,104100.0,104090.0,0.1920547]
["bitfinex-derivatives","BTCF0:USTF0",1748873540434,0.202,104100.0,104090.0,2.05432919]
["bitfinex-derivatives","BTCF0:USTF0",1748873540738,0.202,104100.0,104090.0,2.40039719]
["bitfinex-derivatives","BTCF0:USTF0",1748873541111,0.11945973,104150.0,104090.0,2.11227449]
["bitfinex-derivatives","BTCF0:USTF0",1748873541332,0.04056443,104140.0,104130.0,0.80314884]
["bitfinex-derivatives","BTCF0:USTF0",1748873541514,0.22056443,104140.0,104130.0,2.90454884]
["bitfinex-derivatives","BTCF0:USTF0",1748873541718,0.32546443,104140.0,104130.0,0.935781]
["bitfinex-derivatives","BTCF0:USTF0",1748873541912,0.32546443,104140.0,104130.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1748873542118,0.32546443,104140.0,104130.0,1.181181]
["bitfinex-derivatives","BTCF0:USTF0",1748873542613,0.32546443,104140.0,104130.0,1.51214884]
["bitfinex-derivatives","BTCF0:USTF0",1748873543112,0.32746443,104140.0,104130.0,1.51214884]
["bitfinex-derivatives","BTCF0:USTF0",1748873543339,0.182,104140.0,104130.0,1.60817684]
["bitfinex-derivatives","BTCF0:USTF0",1748873543516,0.184,104140.0,104130.0,1.60817684]
["bitfinex-derivatives","BTCF0:USTF0",1748873544015,0.1130758,104140.0,104130.0,1.60817684]
["bitfinex-derivatives","BTCF0:USTF0",1748873544227,0.00014443,104150.0,104140.0,0.1919626]
["bitfinex-derivatives","BTCF0:USTF0",1748873544421,0.05785443,104150.0,104140.0,0.97975044]
["bitfinex-derivatives","BTCF0:USTF0",1748873544709,0.05785443,104150.0,104140.0,1.08205044]
["bitfinex-derivatives","BTCF0:USTF0",1748873545109,0.05785443,104150.0,104140.0,0.8316826]
["bitfinex-derivatives","BTCF0:USTF0",1748873545317,0.05785443,104150.0,104140.0,1.14888993]
["bitfinex-derivatives","BTCF0:USTF0",1748873545499,0.05785443,104150.0,104140.0,1.05286993]
["bitfinex-derivatives","BTCF0:USTF0",1748873545732,0.05785443,104150.0,104140.0,2.4534626]
["bitfinex-derivatives","BTCF0:USTF0",1748873546009,0.05985443,104150.0,104140.0,2.4536626]
["bitfinex-derivatives","BTCF0:USTF0",1748873546216,0.05985443,104150.0,104140.0,2.4534626]
["bitfinex-derivatives","BTCF0:USTF0",1748873546511,0.16815443,104150.0,104140.0,1.8253826]
["bitfinex-derivatives","BTCF0:USTF0",1748873546707,0.16815443,104150.0,104140.0,1.7449826]
["bitfinex-derivatives","BTCF0:USTF0",1748873547021,0.26745443,104150.0,104140.0,2.3728626]
["bitfinex-derivatives","BTCF0:USTF0",1748873547212,0.26745443,104150.0,104140.0,2.3730626]
["bitfinex-derivatives","BTCF0:USTF0",1748873547410,0.26745443,104150.0,104140.0,1.8773426]
["bitfinex-derivatives","BTCF0:USTF0",1748873547611,0.26745443,104150.0,104140.0,2.3730626]
["bitfinex-derivatives","BTCF0:USTF0",1748873548512,0.37235443,104150.0,104140.0,2.3730626]
["bitfinex-derivatives","BTCF0:USTF0",1748873549712,0.37235443,104150.0,104140.0,2.3729426]
["bitfinex-derivatives","BTCF0:USTF0",1748873550409,0.37235443,104150.0,104140.0,1.7449826]
["bitfinex-derivatives","BTCF0:USTF0",1748873550714,0.37235443,104150.0,104140.0,2.3729026]
["bitfinex-derivatives","BTCF0:USTF0",1748873551412,0.37235443,104150.0,104140.0,2.4730026]
["bitfinex-derivatives","BTCF0:USTF0",1748873552317,0.37235443,104150.0,104140.0,2.4320026]
["bitfinex-derivatives","BTCF0:USTF0",1748873552512,0.37235443,104150.0,104140.0,2.74920993]
["bitfinex-derivatives","BTCF0:USTF0",1748873553818,0.37235443,104150.0,104140.0,2.3319026]
["bitfinex-derivatives","BTCF0:USTF0",1748873554614,0.37235443,104150.0,104140.0,2.3317026]
["bitfinex-derivatives","BTCF0:USTF0",1748873554908,0.37235443,104150.0,104140.0,2.3317826]
["bitfinex-derivatives","BTCF0:USTF0",1748873555104,0.56429853,104150.0,104140.0,1.6016826]
["bitfinex-derivatives","BTCF0:USTF0",1748873555307,0.56854807,104150.0,104140.0,0.5119626]
["bitfinex-derivatives","BTCF0:USTF0",1748873555511,0.1919626,104140.0,104130.0,0.49316]
["bitfinex-derivatives","BTCF0:USTF0",1748873555710,0.88806993,104140.0,104130.0,0.98844]
["bitfinex-derivatives","BTCF0:USTF0",1748873555916,0.5708626,104140.0,104130.0,1.180421]
["bitfinex-derivatives","BTCF0:USTF0",1748873556317,0.5708626,104140.0,104130.0,1.180621]
["bitfinex-derivatives","BTCF0:USTF0",1748873556718,0.5728626,104140.0,104130.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1748873557015,0.5728626,104140.0,104130.0,0.819781]
["bitfinex-derivatives","BTCF0:USTF0",1748873557621,0.5728626,104140.0,104130.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1748873557622,0.9336626,104140.0,104130.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1748873557821,1.25086993,104140.0,104130.0,0.819781]
["bitfinex-derivatives","BTCF0:USTF0",1748873558116,0.9336626,104140.0,104130.0,0.819581]
["bitfinex-derivatives","BTCF0:USTF0",1748873558313,0.9336626,104140.0,104130.0,0.819781]
["bitfinex-derivatives","BTCF0:USTF0",1748873558520,0.3809,104140.0,104130.0,1.180581]
["bitfinex-derivatives","BTCF0:USTF0",1748873559908,0.182,104140.0,104130.0,1.180581]
["bitfinex-derivatives","BTCF0:USTF0",1748873560124,0.0580398,104140.0,104130.0,1.84438196]
["bitfinex-derivatives","BTCF0:USTF0",1748873560322,1e-07,104140.0,104130.0,1.94568196]
["bitfinex-derivatives","BTCF0:USTF0",1748873560515,1e-07,104140.0,104130.0,2.19568196]
["bitfinex-derivatives","BTCF0:USTF0",1748873560812,4e-08,104150.0,104140.0,0.1919625]
["bitfinex-derivatives","BTCF0:USTF0",1748873561115,0.01324864,104150.0,104140.0,1.11933546]
["bitfinex-derivatives","BTCF0:USTF0",1748873561320,4e-08,104150.0,104140.0,1.21535546]
["bitfinex-derivatives","BTCF0:USTF0",1748873561516,0.2058,104180.0,104170.0,0.1919073]
["bitfinex-derivatives","BTCF0:USTF0",1748873561822,0.2989,104180.0,104170.0,2.94771463]
["bitfinex-derivatives","BTCF0:USTF0",1748873562026,0.2989,104180.0,104170.0,3.14961463]
["bitfinex-derivatives","BTCF0:USTF0",1748873562608,0.2989,104180.0,104170.0,2.8324073]
["bitfinex-derivatives","BTCF0:USTF0",1748873562820,0.2989,104180.0,104170.0,2.4716073]
["bitfinex-derivatives","BTCF0:USTF0",1748873563015,0.2989,104180.0,104170.0,2.4768073]
["bitfinex-derivatives","BTCF0:USTF0",1748873563214,0.2989,104180.0,104170.0,1.8492073]
["bitfinex-derivatives","BTCF0:USTF0",1748873563418,0.2989,104180.0,104170.0,2.4816873]
["bitfinex-derivatives","BTCF0:USTF0",1748873563823,0.2989,104180.0,104170.0,1.7534073]
["bitfinex-derivatives","BTCF0:USTF0",1748873564015,0.2989,104180.0,104170.0,2.3808873]
["bitfinex-derivatives","BTCF0:USTF0",1748873564209,0.2989,104180.0,104170.0,2.3806873]
["bitfinex-derivatives","BTCF0:USTF0",1748873564408,0.2989,104180.0,104170.0,2.41578873]
["bitfinex-derivatives","BTCF0:USTF0",1748873564612,0.2989,104180.0,104170.0,2.73299606]
["bitfinex-derivatives","BTCF0:USTF0",1748873564818,0.4004,104180.0,104170.0,2.73299606]
["bitfinex-derivatives","BTCF0:USTF0",1748873565212,0.4004,104180.0,104170.0,2.83039606]
["bitfinex-derivatives","BTCF0:USTF0",1748873566014,0.4004,104180.0,104170.0,2.41578873]
["bitfinex-derivatives","BTCF0:USTF0",1748873567522,0.4004,104180.0,104170.0,2.66579939]
["bitfinex-derivatives","BTCF0:USTF0",1748873568211,0.5922889,104180.0,104170.0,2.41566873]
["bitfinex-derivatives","BTCF0:USTF0",1748873568417,0.4004,104180.0,104170.0,2.41566873]
["bitfinex-derivatives","BTCF0:USTF0",1748873568826,0.4004,104180.0,104170.0,2.66567939]
["bitfinex-derivatives","BTCF0:USTF0",1748873569618,0.40464954,104180.0,104170.0,2.66567939]
["bitfinex-derivatives","BTCF0:USTF0",1748873570121,0.40464954,104180.0,104170.0,2.41566873]
["bitfinex-derivatives","BTCF0:USTF0",1748873570322,0.59653834,104180.0,104170.0,2.66559939]
["bitfinex-derivatives","BTCF0:USTF0",1748873570526,0.40464954,104180.0,104170.0,2.66559939]
["bitfinex-derivatives","BTCF0:USTF0",1748873570825,0.59653844,104180.0,104170.0,2.66559939]
["bitfinex-derivatives","BTCF0:USTF0",1748873571224,0.40464954,104180.0,104170.0,2.66559939]
["bitfinex-derivatives","BTCF0:USTF0",1748873571730,0.20424954,104180.0,104170.0,3.02639939]
["bitfinex-derivatives","BTCF0:USTF0",1748873571935,0.20424954,104180.0,104170.0,3.1754294]
["bitfinex-derivatives","BTCF0:USTF0",1748873573224,0.20424954,104180.0,104170.0,2.29813874]
["bitfinex-derivatives","BTCF0:USTF0",1748873573421,0.20424954,104180.0,104170.0,2.32905874]
["bitfinex-derivatives","BTCF0:USTF0",1748873573422,0.30614954,104180.0,104170.0,2.32905874]
["bitfinex-derivatives","BTCF0:USTF0",1748873573620,0.59723834,104180.0,104170.0,1.95700143]
["bitfinex-derivatives","BTCF0:USTF0",1748873573818,0.69673834,104180.0,104170.0,2.67516873]
["bitfinex-derivatives","BTCF0:USTF0",1748873574018,0.69673834,104180.0,104170.0,1.98822143]
["bitfinex-derivatives","BTCF0:USTF0",1748873574213,0.69673834,104180.0,104170.0,1.76166143]
["bitfinex-derivatives","BTCF0:USTF0",1748873574425,0.69673834,104180.0,104170.0,0.17742143]
["bitfinex-derivatives","BTCF0:USTF0",1748873574620,0.69673834,104180.0,104170.0,0.86396873]
["bitfinex-derivatives","BTCF0:USTF0",1748873574820,0.69673834,104180.0,104170.0,0.86416873]
["bitfinex-derivatives","BTCF0:USTF0",1748873575426,0.50484954,104180.0,104170.0,1.22496873]
["bitfinex-derivatives","BTCF0:USTF0",1748873575731,0.50484954,104180.0,104170.0,1.57927939]
["bitfinex-derivatives","BTCF0:USTF0",1748873576026,0.50484954,104180.0,104170.0,0.34130873]
["bitfinex-derivatives","BTCF0:USTF0",1748873576231,0.69673844,104180.0,104170.0,0.34130873]
["bitfinex-derivatives","BTCF0:USTF0",1748873576531,0.69673844,104180.0,104170.0,0.96822873]
["bitfinex-derivatives","BTCF0:USTF0",1748873576928,0.69673844,104180.0,104170.0,0.47362873]
["bitfinex-derivatives","BTCF0:USTF0",1748873577122,1.3075491,104180.0,104170.0,0.67218143]
["bitfinex-derivatives","BTCF0:USTF0",1748873577322,1.3075491,104180.0,104170.0,0.17742143]
["bitfinex-derivatives","BTCF0:USTF0",1748873577524,0.1919073,104170.0,104160.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873577725,1.10271796,104170.0,104160.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873577927,1.44871796,104170.0,104160.0,0.49490443]
["bitfinex-derivatives","BTCF0:USTF0",1748873578134,1.44871796,104170.0,104150.0,0.3722488]
["bitfinex-derivatives","BTCF0:USTF0",1748873578433,0.1919441,104150.0,104140.0,0.68883514]
["bitfinex-derivatives","BTCF0:USTF0",1748873578624,0.98275476,104150.0,104140.0,0.68883514]
["bitfinex-derivatives","BTCF0:USTF0",1748873578828,1.07925476,104150.0,104140.0,0.68883514]
["bitfinex-derivatives","BTCF0:USTF0",1748873579020,1.07925476,104150.0,104140.0,0.19407514]
["bitfinex-derivatives","BTCF0:USTF0",1748873579225,1.07925476,104150.0,104140.0,0.68879514]
["bitfinex-derivatives","BTCF0:USTF0",1748873579837,0.8292441,104150.0,104140.0,0.69279514]
["bitfinex-derivatives","BTCF0:USTF0",1748873580026,0.8292441,104150.0,104140.0,0.72878145]
["bitfinex-derivatives","BTCF0:USTF0",1748873580226,0.8292441,104150.0,104140.0,0.72678145]
["bitfinex-derivatives","BTCF0:USTF0",1748873580539,0.829244,104150.0,104140.0,0.72678145]
["bitfinex-derivatives","BTCF0:USTF0",1748873580831,0.3754,104150.0,104140.0,1.08758145]
["bitfinex-derivatives","BTCF0:USTF0",1748873581037,0.5673441,104150.0,104140.0,0.72678145]
["bitfinex-derivatives","BTCF0:USTF0",1748873582336,0.3754,104150.0,104140.0,0.72678145]
["bitfinex-derivatives","BTCF0:USTF0",1748873582542,0.9281441,104150.0,104140.0,0.83298145]
["bitfinex-derivatives","BTCF0:USTF0",1748873582732,1.17815476,104150.0,104140.0,0.69279514]
["bitfinex-derivatives","BTCF0:USTF0",1748873582932,1.27417477,104150.0,104140.0,0.00611254]
["bitfinex-derivatives","BTCF0:USTF0",1748873583139,1.52417477,104150.0,104140.0,0.00611254]
["bitfinex-derivatives","BTCF0:USTF0",1748873583538,1.52417477,104150.0,104140.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1748873583736,1.52417477,104150.0,104140.0,0.00611254]
["bitfinex-derivatives","BTCF0:USTF0",1748873583937,1.52417477,104150.0,104140.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1748873584438,1.6436345,104150.0,104140.0,0.00631254]
["bitfinex-derivatives","BTCF0:USTF0",1748873585030,1.6446345,104150.0,104140.0,0.00431254]
["bitfinex-derivatives","BTCF0:USTF0",1748873585530,1.6456345,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748873585738,1.6456345,104150.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873585739,0.1919626,104140.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873585944,1.31814817,104140.0,104130.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873586251,0.1919995,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748873586442,1.72292107,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748873586737,0.1920179,104110.0,104100.0,0.3241164]
["bitfinex-derivatives","BTCF0:USTF0",1748873587040,0.1920179,104110.0,104100.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1748873587041,1.18892856,104110.0,104100.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1748873587242,0.1920364,104100.0,104090.0,0.83095143]
["bitfinex-derivatives","BTCF0:USTF0",1748873587548,1.08494706,104100.0,104090.0,0.83095143]
["bitfinex-derivatives","BTCF0:USTF0",1748873587737,1.08494706,104100.0,104090.0,0.78293833]
["bitfinex-derivatives","BTCF0:USTF0",1748873588134,1.08494706,104100.0,104090.0,0.73492553]
["bitfinex-derivatives","BTCF0:USTF0",1748873588333,1.08494706,104100.0,104090.0,0.73488553]
["bitfinex-derivatives","BTCF0:USTF0",1748873588529,1.08494706,104100.0,104090.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873588745,1.08494706,104100.0,104090.0,0.19619913]
["bitfinex-derivatives","BTCF0:USTF0",1748873588746,0.8349364,104100.0,104090.0,0.19619913]
["bitfinex-derivatives","BTCF0:USTF0",1748873589035,1.08494706,104100.0,104090.0,0.20019913]
["bitfinex-derivatives","BTCF0:USTF0",1748873589339,1.08494706,104100.0,104090.0,0.20039913]
["bitfinex-derivatives","BTCF0:USTF0",1748873589657,0.28014443,104120.0,104110.0,0.1920163]
["bitfinex-derivatives","BTCF0:USTF0",1748873589842,0.28014443,104120.0,104110.0,1.5404163]
["bitfinex-derivatives","BTCF0:USTF0",1748873589843,0.0859319,104120.0,104110.0,1.5404163]
["bitfinex-derivatives","BTCF0:USTF0",1748873590043,1e-07,104120.0,104110.0,1.99582696]
["bitfinex-derivatives","BTCF0:USTF0",1748873590249,0.002,104130.0,104120.0,0.1919994]
["bitfinex-derivatives","BTCF0:USTF0",1748873590443,0.202,104130.0,104120.0,1.00561006]
["bitfinex-derivatives","BTCF0:USTF0",1748873590637,0.202,104130.0,104120.0,0.7555994]
["bitfinex-derivatives","BTCF0:USTF0",1748873590938,0.202,104130.0,104120.0,2.72193006]
["bitfinex-derivatives","BTCF0:USTF0",1748873591146,0.202,104130.0,104120.0,2.72213006]
["bitfinex-derivatives","BTCF0:USTF0",1748873591930,0.393981,104130.0,104120.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1748873592155,0.393981,104130.0,104120.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1748873592336,0.393981,104130.0,104120.0,1.23785066]
["bitfinex-derivatives","BTCF0:USTF0",1748873592644,0.202,104130.0,104120.0,1.63385006]
["bitfinex-derivatives","BTCF0:USTF0",1748873592838,0.393981,104130.0,104120.0,1.63385006]
["bitfinex-derivatives","BTCF0:USTF0",1748873593040,0.4099,104130.0,104120.0,1.63385006]
["bitfinex-derivatives","BTCF0:USTF0",1748873593237,0.495481,104130.0,104120.0,1.63385006]
["bitfinex-derivatives","BTCF0:USTF0",1748873593437,0.495481,104130.0,104120.0,1.3838394]
["bitfinex-derivatives","BTCF0:USTF0",1748873593636,0.495481,104130.0,104120.0,1.70125818]
["bitfinex-derivatives","BTCF0:USTF0",1748873594137,0.495481,104130.0,104120.0,1.19184]
["bitfinex-derivatives","BTCF0:USTF0",1748873594338,0.495481,104130.0,104120.0,1.50921878]
["bitfinex-derivatives","BTCF0:USTF0",1748873594538,0.598881,104130.0,104120.0,1.50921878]
["bitfinex-derivatives","BTCF0:USTF0",1748873594749,0.598881,104130.0,104120.0,1.1918]
["bitfinex-derivatives","BTCF0:USTF0",1748873595452,0.598881,104130.0,104120.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1748873595638,0.598881,104130.0,104120.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1748873595948,0.598881,104130.0,104120.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1748873596450,0.598881,104130.0,104120.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1748873596640,0.598881,104130.0,104120.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1748873597248,0.598881,104130.0,104120.0,1.3837595]
["bitfinex-derivatives","BTCF0:USTF0",1748873597956,0.4069,104130.0,104120.0,1.3837595]
["bitfinex-derivatives","BTCF0:USTF0",1748873598152,0.495481,104130.0,104120.0,1.70117828]
["bitfinex-derivatives","BTCF0:USTF0",1748873598838,0.495481,104130.0,104120.0,1.3837595]
["bitfinex-derivatives","BTCF0:USTF0",1748873599258,0.595981,104130.0,104120.0,1.3837595]
["bitfinex-derivatives","BTCF0:USTF0",1748873599547,0.595981,104130.0,104120.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1748873599743,0.595981,104130.0,104120.0,1.3837595]
["bitfinex-derivatives","BTCF0:USTF0",1748873599952,0.595981,104130.0,104120.0,0.7569995]
["bitfinex-derivatives","BTCF0:USTF0",1748873600257,0.595981,104130.0,104120.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1748873600642,0.595981,104130.0,104120.0,1.3836795]
["bitfinex-derivatives","BTCF0:USTF0",1748873601149,0.595981,104130.0,104120.0,1.70109828]
["bitfinex-derivatives","BTCF0:USTF0",1748873601150,0.393981,104130.0,104120.0,1.70109828]
["bitfinex-derivatives","BTCF0:USTF0",1748873601348,0.202,104130.0,104120.0,1.70109828]
["bitfinex-derivatives","BTCF0:USTF0",1748873601552,0.202,104130.0,104120.0,1.80739828]
["bitfinex-derivatives","BTCF0:USTF0",1748873602051,0.202,104130.0,104120.0,1.80735828]
["bitfinex-derivatives","BTCF0:USTF0",1748873602052,0.393981,104130.0,104120.0,1.80735828]
["bitfinex-derivatives","BTCF0:USTF0",1748873602541,0.393981,104130.0,104120.0,1.67503828]
["bitfinex-derivatives","BTCF0:USTF0",1748873602740,0.393981,104130.0,104120.0,0.8630995]
["bitfinex-derivatives","BTCF0:USTF0",1748873602941,0.393981,104130.0,104120.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1748873603149,0.393981,104130.0,104120.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1748873603150,0.603581,104130.0,104120.0,1.19144]
["bitfinex-derivatives","BTCF0:USTF0",1748873603542,0.603581,104130.0,104120.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1748873603749,0.603581,104130.0,104120.0,1.3834395]
["bitfinex-derivatives","BTCF0:USTF0",1748873603950,0.603581,104130.0,104120.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1748873604542,0.603581,104130.0,104120.0,1.3836395]
["bitfinex-derivatives","BTCF0:USTF0",1748873604543,0.393981,104130.0,104120.0,1.3836395]
["bitfinex-derivatives","BTCF0:USTF0",1748873604752,0.393981,104130.0,104120.0,1.70105828]
["bitfinex-derivatives","BTCF0:USTF0",1748873605355,0.51328125,104130.0,104120.0,0.8891195]
["bitfinex-derivatives","BTCF0:USTF0",1748873605551,0.51328125,104130.0,104120.0,1.3835595]
["bitfinex-derivatives","BTCF0:USTF0",1748873605747,0.32130025,104130.0,104120.0,1.70097828]
["bitfinex-derivatives","BTCF0:USTF0",1748873605952,0.393981,104130.0,104120.0,1.70097828]
["bitfinex-derivatives","BTCF0:USTF0",1748873606158,0.393981,104130.0,104120.0,1.3835595]
["bitfinex-derivatives","BTCF0:USTF0",1748873606351,0.393981,104130.0,104120.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1748873606554,0.393981,104130.0,104120.0,1.3833594]
["bitfinex-derivatives","BTCF0:USTF0",1748873606752,0.393981,104130.0,104120.0,1.3835594]
["bitfinex-derivatives","BTCF0:USTF0",1748873607852,0.393981,104130.0,104120.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1748873608047,0.393981,104130.0,104120.0,1.3835594]
["bitfinex-derivatives","BTCF0:USTF0",1748873608657,0.393981,104130.0,104120.0,1.4839594]
["bitfinex-derivatives","BTCF0:USTF0",1748873609054,0.202,104130.0,104120.0,1.80137818]
["bitfinex-derivatives","BTCF0:USTF0",1748873610446,0.1727,104130.0,104120.0,1.80137818]
["bitfinex-derivatives","BTCF0:USTF0",1748873610754,0.1727,104130.0,104120.0,1.94509877]
["bitfinex-derivatives","BTCF0:USTF0",1748873611151,0.1727,104130.0,104120.0,1.62767999]
["bitfinex-derivatives","BTCF0:USTF0",1748873611367,0.1727,104130.0,104120.0,1.89741818]
["bitfinex-derivatives","BTCF0:USTF0",1748873611559,0.1727,104130.0,104120.0,1.94509814]
["bitfinex-derivatives","BTCF0:USTF0",1748873612056,0.1727,104130.0,104120.0,1.89741818]
["bitfinex-derivatives","BTCF0:USTF0",1748873612254,0.1727,104130.0,104120.0,1.94509528]
["bitfinex-derivatives","BTCF0:USTF0",1748873612454,0.03237729,104130.0,104120.0,1.89741818]
["bitfinex-derivatives","BTCF0:USTF0",1748873612761,0.03237729,104130.0,104120.0,1.84905322]
["bitfinex-derivatives","BTCF0:USTF0",1748873613058,0.03237729,104130.0,104120.0,2.19509158]
["bitfinex-derivatives","BTCF0:USTF0",1748873613459,0.03237729,104130.0,104120.0,2.23992352]
["bitfinex-derivatives","BTCF0:USTF0",1748873613657,0.00014443,104140.0,104130.0,0.191981]
["bitfinex-derivatives","BTCF0:USTF0",1748873613864,0.18014443,104140.0,104130.0,1.02627318]
["bitfinex-derivatives","BTCF0:USTF0",1748873614055,0.18014443,104140.0,104130.0,1.22370118]
["bitfinex-derivatives","BTCF0:USTF0",1748873614565,0.18014443,104140.0,104130.0,1.17602778]
["bitfinex-derivatives","BTCF0:USTF0",1748873614952,0.18414443,104140.0,104130.0,1.17602778]
["bitfinex-derivatives","BTCF0:USTF0",1748873615358,0.18414443,104140.0,104130.0,1.73461304]
["bitfinex-derivatives","BTCF0:USTF0",1748873615761,0.18414443,104140.0,104130.0,1.812578]
["bitfinex-derivatives","BTCF0:USTF0",1748873616064,0.18414443,104140.0,104130.0,1.812778]
["bitfinex-derivatives","BTCF0:USTF0",1748873616452,0.11930025,104180.0,104170.0,0.1919073]
["bitfinex-derivatives","BTCF0:USTF0",1748873616652,0.3798686,104180.0,104170.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1748873616855,0.5869686,104180.0,104170.0,0.98664]
["bitfinex-derivatives","BTCF0:USTF0",1748873617050,0.5869686,104180.0,104170.0,1.19634]
["bitfinex-derivatives","BTCF0:USTF0",1748873617257,0.5869686,104180.0,104170.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1748873617258,0.70626885,104180.0,104170.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1748873617451,0.70626885,104180.0,104170.0,1.19634]
["bitfinex-derivatives","BTCF0:USTF0",1748873617656,0.72126885,104180.0,104170.0,1.1973]
["bitfinex-derivatives","BTCF0:USTF0",1748873617856,0.72126885,104180.0,104170.0,1.0903]
["bitfinex-derivatives","BTCF0:USTF0",1748873618252,0.71626885,104180.0,104170.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1748873618559,0.82186885,104180.0,104170.0,1.0485]
["bitfinex-derivatives","BTCF0:USTF0",1748873618761,0.81786885,104180.0,104170.0,1.08326963]
["bitfinex-derivatives","BTCF0:USTF0",1748873619160,0.81786885,104180.0,104170.0,1.19915963]
["bitfinex-derivatives","BTCF0:USTF0",1748873619356,0.81786885,104180.0,104170.0,1.39102693]
["bitfinex-derivatives","BTCF0:USTF0",1748873619357,0.6985686,104180.0,104170.0,1.39102693]
["bitfinex-derivatives","BTCF0:USTF0",1748873620263,0.81786885,104180.0,104170.0,1.39102693]
["bitfinex-derivatives","BTCF0:USTF0",1748873620454,0.6985686,104180.0,104170.0,1.39102693]
["bitfinex-derivatives","BTCF0:USTF0",1748873621267,0.6985686,104180.0,104170.0,1.09761963]
["bitfinex-derivatives","BTCF0:USTF0",1748873621458,1.06795289,104180.0,104170.0,0.18107963]
["bitfinex-derivatives","BTCF0:USTF0",1748873621658,1.06795289,104180.0,104170.0,0.67483963]
["bitfinex-derivatives","BTCF0:USTF0",1748873621955,1.06795289,104180.0,104170.0,0.67503963]
["bitfinex-derivatives","BTCF0:USTF0",1748873622366,1.06795289,104180.0,104170.0,1.03583963]
["bitfinex-derivatives","BTCF0:USTF0",1748873622755,1.06795289,104180.0,104170.0,0.04935963]
["bitfinex-derivatives","BTCF0:USTF0",1748873622954,1.06795289,104180.0,104170.0,1.03579963]
["bitfinex-derivatives","BTCF0:USTF0",1748873623255,1.06795289,104180.0,104170.0,1.22750693]
["bitfinex-derivatives","BTCF0:USTF0",1748873623572,0.6505889,104180.0,104170.0,1.22770693]
["bitfinex-derivatives","BTCF0:USTF0",1748873623765,0.6505889,104180.0,104170.0,1.43430693]
["bitfinex-derivatives","BTCF0:USTF0",1748873625273,0.2487,104180.0,104170.0,1.68439097]
["bitfinex-derivatives","BTCF0:USTF0",1748873625566,0.146,104180.0,104170.0,1.68439097]
["bitfinex-derivatives","BTCF0:USTF0",1748873627166,0.146,104180.0,104170.0,0.80857441]
["bitfinex-derivatives","BTCF0:USTF0",1748873627379,0.3378888,104180.0,104170.0,1.43405441]
["bitfinex-derivatives","BTCF0:USTF0",1748873627561,0.5448888,104180.0,104170.0,0.80837441]
["bitfinex-derivatives","BTCF0:USTF0",1748873627859,0.5448888,104180.0,104170.0,1.43405441]
["bitfinex-derivatives","BTCF0:USTF0",1748873628064,0.5448888,104180.0,104170.0,1.43385441]
["bitfinex-derivatives","BTCF0:USTF0",1748873628263,0.5448888,104180.0,104170.0,1.43405441]
["bitfinex-derivatives","BTCF0:USTF0",1748873629467,0.54913834,104180.0,104170.0,1.43405441]
["bitfinex-derivatives","BTCF0:USTF0",1748873630161,0.54913844,104180.0,104170.0,1.68413845]
["bitfinex-derivatives","BTCF0:USTF0",1748873630762,0.54913844,104180.0,104170.0,1.43405441]
["bitfinex-derivatives","BTCF0:USTF0",1748873631260,0.54913844,104180.0,104170.0,1.24214711]
["bitfinex-derivatives","BTCF0:USTF0",1748873631463,0.54913844,104180.0,104170.0,1.43405451]
["bitfinex-derivatives","BTCF0:USTF0",1748873631971,0.54913844,104180.0,104170.0,0.94029451]
["bitfinex-derivatives","BTCF0:USTF0",1748873632173,0.54913844,104180.0,104170.0,0.64868711]
["bitfinex-derivatives","BTCF0:USTF0",1748873632174,0.79922248,104180.0,104170.0,0.64868711]
["bitfinex-derivatives","BTCF0:USTF0",1748873632361,0.65453844,104180.0,104170.0,1.33419451]
["bitfinex-derivatives","BTCF0:USTF0",1748873632668,0.65453844,104180.0,104170.0,1.44219451]
["bitfinex-derivatives","BTCF0:USTF0",1748873632863,0.65453844,104180.0,104170.0,1.44239451]
["bitfinex-derivatives","BTCF0:USTF0",1748873633267,0.65453844,104180.0,104170.0,1.40139451]
["bitfinex-derivatives","BTCF0:USTF0",1748873633670,0.46264954,104180.0,104170.0,1.40139451]
["bitfinex-derivatives","BTCF0:USTF0",1748873633878,0.65453844,104180.0,104170.0,1.40139451]
["bitfinex-derivatives","BTCF0:USTF0",1748873634071,0.35724954,104180.0,104170.0,1.65147855]
["bitfinex-derivatives","BTCF0:USTF0",1748873634263,0.25624954,104180.0,104170.0,1.65147855]
["bitfinex-derivatives","BTCF0:USTF0",1748873634464,0.15024954,104180.0,104170.0,1.65147855]
["bitfinex-derivatives","BTCF0:USTF0",1748873635066,0.15024954,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873635274,0.34213844,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873635571,0.25854954,104180.0,104170.0,1.6801477]
["bitfinex-derivatives","BTCF0:USTF0",1748873635871,0.36814954,104180.0,104170.0,1.43026366]
["bitfinex-derivatives","BTCF0:USTF0",1748873636281,0.36814954,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873636772,0.56003834,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873636973,0.36814954,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873637970,0.56003844,104180.0,104170.0,1.6803477]
["bitfinex-derivatives","BTCF0:USTF0",1748873638174,0.56003844,104180.0,104170.0,1.43026366]
["bitfinex-derivatives","BTCF0:USTF0",1748873638473,0.56003844,104180.0,104170.0,1.42219655]
["bitfinex-derivatives","BTCF0:USTF0",1748873639071,0.56003844,104180.0,104170.0,1.42199655]
["bitfinex-derivatives","BTCF0:USTF0",1748873639376,0.56003844,104180.0,104170.0,1.42219655]
["bitfinex-derivatives","BTCF0:USTF0",1748873640874,0.36814954,104180.0,104170.0,1.38119655]
["bitfinex-derivatives","BTCF0:USTF0",1748873641068,0.15024954,104180.0,104170.0,1.63128059]
["bitfinex-derivatives","BTCF0:USTF0",1748873641469,0.01024954,104180.0,104170.0,1.72727259]
["bitfinex-derivatives","BTCF0:USTF0",1748873641669,0.14742954,104180.0,104170.0,2.02498735]
["bitfinex-derivatives","BTCF0:USTF0",1748873642067,0.13885493,104180.0,104170.0,2.02498735]
["bitfinex-derivatives","BTCF0:USTF0",1748873642471,0.13108493,104180.0,104170.0,2.06973821]
["bitfinex-derivatives","BTCF0:USTF0",1748873642871,0.13108493,104180.0,104170.0,2.02798735]
["bitfinex-derivatives","BTCF0:USTF0",1748873643065,0.13108493,104180.0,104170.0,2.07237783]
["bitfinex-derivatives","BTCF0:USTF0",1748873643273,0.13108493,104180.0,104170.0,2.08237783]
["bitfinex-derivatives","BTCF0:USTF0",1748873643668,0.09201493,104180.0,104170.0,2.10276783]
["bitfinex-derivatives","BTCF0:USTF0",1748873643875,0.08913373,104180.0,104170.0,2.10276783]
["bitfinex-derivatives","BTCF0:USTF0",1748873644276,0.08813373,104180.0,104170.0,2.09376783]
["bitfinex-derivatives","BTCF0:USTF0",1748873644476,0.04031373,104180.0,104170.0,2.16132581]
["bitfinex-derivatives","BTCF0:USTF0",1748873644669,0.04031373,104180.0,104170.0,2.15132581]
["bitfinex-derivatives","BTCF0:USTF0",1748873644874,0.00205634,104190.0,104180.0,0.1918889]
["bitfinex-derivatives","BTCF0:USTF0",1748873645077,0.21205634,104190.0,104180.0,1.15681363]
["bitfinex-derivatives","BTCF0:USTF0",1748873645273,0.21205634,104190.0,104180.0,1.25279763]
["bitfinex-derivatives","BTCF0:USTF0",1748873646379,0.21205634,104190.0,104180.0,1.25979763]
["bitfinex-derivatives","BTCF0:USTF0",1748873646680,0.21205634,104190.0,104180.0,1.26799763]
["bitfinex-derivatives","BTCF0:USTF0",1748873647983,0.21205634,104190.0,104180.0,1.89227763]
["bitfinex-derivatives","BTCF0:USTF0",1748873648174,0.21205634,104190.0,104180.0,1.89207763]
["bitfinex-derivatives","BTCF0:USTF0",1748873648380,0.21205634,104190.0,104180.0,1.89227763]
["bitfinex-derivatives","BTCF0:USTF0",1748873648574,0.21205634,104190.0,104180.0,1.79629363]
["bitfinex-derivatives","BTCF0:USTF0",1748873650375,0.21205634,104190.0,104180.0,1.54620959]
["bitfinex-derivatives","BTCF0:USTF0",1748873650583,0.21205634,104190.0,104180.0,1.79629363]
["bitfinex-derivatives","BTCF0:USTF0",1748873651879,0.21205634,104190.0,104180.0,1.17201363]
["bitfinex-derivatives","BTCF0:USTF0",1748873652083,0.21205634,104190.0,104180.0,1.54584959]
["bitfinex-derivatives","BTCF0:USTF0",1748873652281,0.41995634,104190.0,104180.0,1.05312959]
["bitfinex-derivatives","BTCF0:USTF0",1748873652474,0.41995634,104190.0,104180.0,0.92192959]
["bitfinex-derivatives","BTCF0:USTF0",1748873652680,0.41995634,104190.0,104180.0,1.3952089]
["bitfinex-derivatives","BTCF0:USTF0",1748873652874,0.41995634,104190.0,104180.0,0.9024889]
["bitfinex-derivatives","BTCF0:USTF0",1748873653077,0.41995634,104190.0,104180.0,1.3953689]
["bitfinex-derivatives","BTCF0:USTF0",1748873653273,0.41995634,104190.0,104180.0,1.3923689]
["bitfinex-derivatives","BTCF0:USTF0",1748873653469,0.41995634,104190.0,104180.0,1.3903689]
["bitfinex-derivatives","BTCF0:USTF0",1748873653869,0.41995634,104190.0,104180.0,0.7662889]
["bitfinex-derivatives","BTCF0:USTF0",1748873654076,0.41995634,104190.0,104180.0,1.3903289]
["bitfinex-derivatives","BTCF0:USTF0",1748873654276,0.41995634,104190.0,104180.0,1.64041294]
["bitfinex-derivatives","BTCF0:USTF0",1748873654883,0.61182664,104190.0,104180.0,0.8974889]
["bitfinex-derivatives","BTCF0:USTF0",1748873655079,0.61182664,104190.0,104180.0,0.7979889]
["bitfinex-derivatives","BTCF0:USTF0",1748873655379,0.61182664,104190.0,104180.0,1.1868888]
["bitfinex-derivatives","BTCF0:USTF0",1748873655578,0.61182664,104190.0,104180.0,1.1866888]
["bitfinex-derivatives","BTCF0:USTF0",1748873655784,0.41995634,104190.0,104180.0,1.1868888]
["bitfinex-derivatives","BTCF0:USTF0",1748873655980,0.61182684,104190.0,104180.0,0.5628888]
["bitfinex-derivatives","BTCF0:USTF0",1748873656178,0.61182684,104190.0,104180.0,1.1868888]
["bitfinex-derivatives","BTCF0:USTF0",1748873656580,0.61182684,104190.0,104180.0,1.1858888]
["bitfinex-derivatives","BTCF0:USTF0",1748873656786,0.61182684,104190.0,104180.0,1.1848888]
["bitfinex-derivatives","BTCF0:USTF0",1748873657183,0.61182684,104190.0,104180.0,1.1992788]
["bitfinex-derivatives","BTCF0:USTF0",1748873658186,0.41995634,104190.0,104180.0,1.44936284]
["bitfinex-derivatives","BTCF0:USTF0",1748873658381,0.41995634,104190.0,104180.0,1.66346284]
["bitfinex-derivatives","BTCF0:USTF0",1748873659788,0.41995634,104190.0,104180.0,1.76296284]
["bitfinex-derivatives","BTCF0:USTF0",1748873659989,0.42420588,104190.0,104180.0,1.76296284]
["bitfinex-derivatives","BTCF0:USTF0",1748873661607,0.94368601,104190.0,104180.0,0.38339]
["bitfinex-derivatives","BTCF0:USTF0",1748873661825,1.06298626,104190.0,104180.0,0.87603]
["bitfinex-derivatives","BTCF0:USTF0",1748873662117,0.69360197,104190.0,104180.0,0.87583]
["bitfinex-derivatives","BTCF0:USTF0",1748873662310,0.94368601,104190.0,104180.0,0.91206598]
["bitfinex-derivatives","BTCF0:USTF0",1748873662593,0.94368601,104190.0,104180.0,0.90290325]
["bitfinex-derivatives","BTCF0:USTF0",1748873662786,1.03967001,104190.0,104180.0,0.90086325]
["bitfinex-derivatives","BTCF0:USTF0",1748873662988,0.94368601,104190.0,104180.0,0.90086325]
["bitfinex-derivatives","BTCF0:USTF0",1748873663295,0.69360197,104190.0,104180.0,0.89986325]
["bitfinex-derivatives","BTCF0:USTF0",1748873664497,0.94368601,104190.0,104180.0,0.89982325]
["bitfinex-derivatives","BTCF0:USTF0",1748873664692,1.09281133,104190.0,104180.0,0.89962325]
["bitfinex-derivatives","BTCF0:USTF0",1748873665199,1.09281133,104190.0,104180.0,0.89982325]
["bitfinex-derivatives","BTCF0:USTF0",1748873665200,1.18879533,104190.0,104180.0,0.89982325]
["bitfinex-derivatives","BTCF0:USTF0",1748873665390,1.18879533,104190.0,104180.0,0.54838598]
["bitfinex-derivatives","BTCF0:USTF0",1748873665698,1.18879533,104190.0,104180.0,0.05582598]
["bitfinex-derivatives","BTCF0:USTF0",1748873665909,0.84272729,104190.0,104180.0,0.74027418]
["bitfinex-derivatives","BTCF0:USTF0",1748873666128,0.65085769,104190.0,104180.0,1.35115822]
["bitfinex-derivatives","BTCF0:USTF0",1748873666396,0.54383389,104190.0,104180.0,1.56115822]
["bitfinex-derivatives","BTCF0:USTF0",1748873666986,0.54383389,104190.0,104180.0,1.52492224]
["bitfinex-derivatives","BTCF0:USTF0",1748873667188,0.73570369,104190.0,104180.0,1.0647582]
["bitfinex-derivatives","BTCF0:USTF0",1748873667597,0.73570369,104190.0,104180.0,1.10116421]
["bitfinex-derivatives","BTCF0:USTF0",1748873667783,0.73570369,104190.0,104180.0,0.74056421]
["bitfinex-derivatives","BTCF0:USTF0",1748873667983,0.73570369,104190.0,104180.0,0.90947601]
["bitfinex-derivatives","BTCF0:USTF0",1748873668606,0.73570369,104190.0,104180.0,0.90927601]
["bitfinex-derivatives","BTCF0:USTF0",1748873668787,0.73570369,104190.0,104180.0,0.90947601]
["bitfinex-derivatives","BTCF0:USTF0",1748873668999,0.73570369,104190.0,104180.0,1.10136411]
["bitfinex-derivatives","BTCF0:USTF0",1748873669189,0.73570369,104190.0,104180.0,0.90947601]
["bitfinex-derivatives","BTCF0:USTF0",1748873669393,0.98578773,104190.0,104180.0,1.04067601]
["bitfinex-derivatives","BTCF0:USTF0",1748873670192,0.73570369,104190.0,104180.0,1.04047601]
["bitfinex-derivatives","BTCF0:USTF0",1748873670398,0.73570369,104190.0,104180.0,1.04067601]
["bitfinex-derivatives","BTCF0:USTF0",1748873670592,0.73570369,104190.0,104180.0,0.60888371]
["bitfinex-derivatives","BTCF0:USTF0",1748873670800,0.73570369,104190.0,104180.0,1.23252371]
["bitfinex-derivatives","BTCF0:USTF0",1748873671201,0.54383389,104190.0,104180.0,1.23252371]
["bitfinex-derivatives","BTCF0:USTF0",1748873671498,0.54383389,104190.0,104180.0,1.69320775]
["bitfinex-derivatives","BTCF0:USTF0",1748873672201,0.42420588,104190.0,104180.0,1.65660174]
["bitfinex-derivatives","BTCF0:USTF0",1748873672396,0.61606768,104190.0,104180.0,1.1958777]
["bitfinex-derivatives","BTCF0:USTF0",1748873672600,0.42420588,104190.0,104180.0,1.33568199]
["bitfinex-derivatives","BTCF0:USTF0",1748873672897,0.54383389,104190.0,104180.0,1.33568236]
["bitfinex-derivatives","BTCF0:USTF0",1748873673309,0.54383389,104190.0,104180.0,1.6854664]
["bitfinex-derivatives","BTCF0:USTF0",1748873673493,0.42420588,104190.0,104180.0,1.64886174]
["bitfinex-derivatives","BTCF0:USTF0",1748873674086,0.42420588,104190.0,104180.0,1.75476174]
["bitfinex-derivatives","BTCF0:USTF0",1748873674289,0.21630588,104190.0,104180.0,1.75476174]
["bitfinex-derivatives","BTCF0:USTF0",1748873674803,0.21630588,104190.0,104180.0,1.80307638]
["bitfinex-derivatives","BTCF0:USTF0",1748873676489,0.21630588,104190.0,104180.0,1.80203395]
["bitfinex-derivatives","BTCF0:USTF0",1748873677800,0.21630588,104190.0,104180.0,1.85085342]
["bitfinex-derivatives","BTCF0:USTF0",1748873677989,0.21630588,104190.0,104180.0,1.80203395]
["bitfinex-derivatives","BTCF0:USTF0",1748873678402,0.21630588,104190.0,104180.0,1.55114991]
["bitfinex-derivatives","BTCF0:USTF0",1748873678906,0.21630588,104190.0,104180.0,1.80123395]
["bitfinex-derivatives","BTCF0:USTF0",1748873679097,0.21630588,104190.0,104180.0,1.80103395]
["bitfinex-derivatives","BTCF0:USTF0",1748873679699,0.21630588,104190.0,104180.0,1.80123395]
["bitfinex-derivatives","BTCF0:USTF0",1748873679899,0.21630588,104190.0,104180.0,1.85006171]
["bitfinex-derivatives","BTCF0:USTF0",1748873680798,0.21630588,104190.0,104180.0,1.8027895]
["bitfinex-derivatives","BTCF0:USTF0",1748873681111,0.21630588,104190.0,104180.0,1.85016748]
["bitfinex-derivatives","BTCF0:USTF0",1748873681802,0.21630588,104190.0,104180.0,1.22736748]
["bitfinex-derivatives","BTCF0:USTF0",1748873682213,0.21630588,104190.0,104180.0,1.55258546]
["bitfinex-derivatives","BTCF0:USTF0",1748873682499,0.42250588,104190.0,104180.0,1.55258546]
["bitfinex-derivatives","BTCF0:USTF0",1748873682805,0.42250588,104190.0,104180.0,1.55234546]
["bitfinex-derivatives","BTCF0:USTF0",1748873683012,0.42250588,104190.0,104180.0,1.55254546]
["bitfinex-derivatives","BTCF0:USTF0",1748873684001,0.42250588,104190.0,104180.0,0.92990546]
["bitfinex-derivatives","BTCF0:USTF0",1748873684203,0.54213389,104190.0,104180.0,1.55250546]
["bitfinex-derivatives","BTCF0:USTF0",1748873684595,0.73399829,104190.0,104180.0,1.55250546]
["bitfinex-derivatives","BTCF0:USTF0",1748873684800,0.54213389,104190.0,104180.0,1.5036377]
["bitfinex-derivatives","BTCF0:USTF0",1748873685103,0.73399829,104190.0,104180.0,1.0115529]
["bitfinex-derivatives","BTCF0:USTF0",1748873685291,0.73399829,104190.0,104180.0,1.3977329]
["bitfinex-derivatives","BTCF0:USTF0",1748873685499,0.54213389,104190.0,104180.0,1.3977329]
["bitfinex-derivatives","BTCF0:USTF0",1748873685800,0.73399829,104190.0,104180.0,1.7585329]
["bitfinex-derivatives","BTCF0:USTF0",1748873686507,0.54213389,104190.0,104180.0,2.0574447]
["bitfinex-derivatives","BTCF0:USTF0",1748873686713,0.54213389,104190.0,104180.0,2.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1748873687010,0.73399829,104190.0,104180.0,2.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1748873687409,0.72974875,104190.0,104180.0,2.00861694]
["bitfinex-derivatives","BTCF0:USTF0",1748873687603,0.72974875,104190.0,104180.0,1.7585329]
["bitfinex-derivatives","BTCF0:USTF0",1748873688004,0.53788435,104190.0,104180.0,1.7585329]
["bitfinex-derivatives","BTCF0:USTF0",1748873688405,0.54213389,104190.0,104180.0,1.80736066]
["bitfinex-derivatives","BTCF0:USTF0",1748873689508,0.54213389,104190.0,104180.0,1.7585329]
["bitfinex-derivatives","BTCF0:USTF0",1748873689718,0.54213389,104190.0,104180.0,1.2666529]
["bitfinex-derivatives","BTCF0:USTF0",1748873689912,0.54213389,104190.0,104180.0,1.7583729]
["bitfinex-derivatives","BTCF0:USTF0",1748873690212,0.42250588,104190.0,104180.0,1.7583729]
["bitfinex-derivatives","BTCF0:USTF0",1748873691109,0.42250588,104190.0,104180.0,1.80720066]
["bitfinex-derivatives","BTCF0:USTF0",1748873691302,0.42250588,104190.0,104180.0,2.0357194]
["bitfinex-derivatives","BTCF0:USTF0",1748873691504,0.61012084,104190.0,104180.0,2.0357194]
["bitfinex-derivatives","BTCF0:USTF0",1748873691706,0.61012084,104190.0,104180.0,2.0356394]
["bitfinex-derivatives","BTCF0:USTF0",1748873691917,0.61012084,104190.0,104180.0,1.7582929]
["bitfinex-derivatives","BTCF0:USTF0",1748873692112,0.61012084,104190.0,104180.0,1.7580929]
["bitfinex-derivatives","BTCF0:USTF0",1748873692311,0.61012084,104190.0,104180.0,1.7582929]
["bitfinex-derivatives","BTCF0:USTF0",1748873692503,0.61012084,104190.0,104180.0,1.80712066]
["bitfinex-derivatives","BTCF0:USTF0",1748873694012,0.72974885,104190.0,104180.0,1.80704066]
["bitfinex-derivatives","BTCF0:USTF0",1748873694225,0.72974885,104190.0,104180.0,1.61515776]
["bitfinex-derivatives","BTCF0:USTF0",1748873694435,0.95826759,104190.0,104180.0,1.61515776]
["bitfinex-derivatives","BTCF0:USTF0",1748873694608,0.72974885,104190.0,104180.0,1.80704066]
["bitfinex-derivatives","BTCF0:USTF0",1748873695225,0.95826759,104190.0,104180.0,0.55989776]
["bitfinex-derivatives","BTCF0:USTF0",1748873695408,0.83863958,104190.0,104180.0,1.23393872]
["bitfinex-derivatives","BTCF0:USTF0",1748873695604,0.83863958,104190.0,104180.0,1.23373872]
["bitfinex-derivatives","BTCF0:USTF0",1748873695810,0.83863958,104190.0,104180.0,1.23393872]
["bitfinex-derivatives","BTCF0:USTF0",1748873696012,0.75924616,104190.0,104180.0,1.23393872]
["bitfinex-derivatives","BTCF0:USTF0",1748873696415,0.75924616,104190.0,104180.0,0.74241872]
["bitfinex-derivatives","BTCF0:USTF0",1748873696720,0.75924616,104190.0,104180.0,1.23389872]
["bitfinex-derivatives","BTCF0:USTF0",1748873696908,0.61012084,104190.0,104180.0,1.45309872]
["bitfinex-derivatives","BTCF0:USTF0",1748873697116,0.72990482,104190.0,104180.0,1.40427096]
["bitfinex-derivatives","BTCF0:USTF0",1748873697318,0.72990482,104190.0,104180.0,1.6327897]
["bitfinex-derivatives","BTCF0:USTF0",1748873697515,0.72990482,104190.0,104180.0,2.04241746]
["bitfinex-derivatives","BTCF0:USTF0",1748873697720,0.53804032,104190.0,104180.0,2.04241746]
["bitfinex-derivatives","BTCF0:USTF0",1748873698021,0.72990482,104190.0,104180.0,2.04241746]
["bitfinex-derivatives","BTCF0:USTF0",1748873698418,0.72990482,104190.0,104180.0,1.81389872]
["bitfinex-derivatives","BTCF0:USTF0",1748873698652,0.72990482,104190.0,104180.0,0.86250806]
["bitfinex-derivatives","BTCF0:USTF0",1748873698926,0.83863958,104190.0,104180.0,1.35394806]
["bitfinex-derivatives","BTCF0:USTF0",1748873699120,0.83863958,104190.0,104180.0,1.58228689]
["bitfinex-derivatives","BTCF0:USTF0",1748873699622,0.61012084,104190.0,104180.0,1.58228689]
["bitfinex-derivatives","BTCF0:USTF0",1748873699841,0.33184437,104190.0,104180.0,1.7743497]
["bitfinex-derivatives","BTCF0:USTF0",1748873700116,0.21205634,104190.0,104180.0,2.13903618]
["bitfinex-derivatives","BTCF0:USTF0",1748873700346,0.21205634,104190.0,104180.0,2.0916697]
["bitfinex-derivatives","BTCF0:USTF0",1748873700347,0.18290929,104190.0,104180.0,2.0916697]
["bitfinex-derivatives","BTCF0:USTF0",1748873700549,0.18290929,104190.0,104180.0,1.92354426]
["bitfinex-derivatives","BTCF0:USTF0",1748873700742,0.49456172,104190.0,104180.0,1.24111096]
["bitfinex-derivatives","BTCF0:USTF0",1748873700919,0.70646172,104190.0,104180.0,1.86315096]
["bitfinex-derivatives","BTCF0:USTF0",1748873701125,0.70646172,104190.0,104180.0,1.86295096]
["bitfinex-derivatives","BTCF0:USTF0",1748873701321,0.70646172,104190.0,104180.0,1.86315096]
["bitfinex-derivatives","BTCF0:USTF0",1748873701528,0.70646172,104190.0,104180.0,1.67126806]
["bitfinex-derivatives","BTCF0:USTF0",1748873701726,0.70646172,104190.0,104180.0,1.72014248]
["bitfinex-derivatives","BTCF0:USTF0",1748873701931,0.70646172,104190.0,104180.0,1.18078518]
["bitfinex-derivatives","BTCF0:USTF0",1748873702140,0.70646172,104190.0,104180.0,1.80278518]
["bitfinex-derivatives","BTCF0:USTF0",1748873702522,0.71071126,104190.0,104180.0,1.80278518]
["bitfinex-derivatives","BTCF0:USTF0",1748873703030,0.71071126,104190.0,104180.0,1.80278528]
["bitfinex-derivatives","BTCF0:USTF0",1748873703526,0.51884686,104190.0,104180.0,1.80278528]
["bitfinex-derivatives","BTCF0:USTF0",1748873703731,0.71071126,104190.0,104180.0,2.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1748873703928,0.71071126,104190.0,104180.0,1.61090248]
["bitfinex-derivatives","BTCF0:USTF0",1748873704336,0.71071126,104190.0,104180.0,1.80278528]
["bitfinex-derivatives","BTCF0:USTF0",1748873704665,0.14912532,104200.0,104180.0,2.01688648]
["bitfinex-derivatives","BTCF0:USTF0",1748873704864,0.29911866,104230.0,104190.0,2.01725427]
["bitfinex-derivatives","BTCF0:USTF0",1748873704865,0.60590155,104230.0,104190.0,2.01725427]
["bitfinex-derivatives","BTCF0:USTF0",1748873705054,0.64990153,104230.0,104220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748873705352,0.6881431,104230.0,104220.0,0.67075442]
["bitfinex-derivatives","BTCF0:USTF0",1748873705733,0.6881431,104230.0,104220.0,0.69763856]
["bitfinex-derivatives","BTCF0:USTF0",1748873705941,0.93812085,104230.0,104220.0,0.69763856]
["bitfinex-derivatives","BTCF0:USTF0",1748873706134,0.93812085,104230.0,104220.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1748873706725,0.93812085,104230.0,104220.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1748873707738,0.94312085,104230.0,104220.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1748873708034,1.39986885,104230.0,104220.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1748873708241,1.03906885,104230.0,104220.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1748873708531,1.0539431,104230.0,104220.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1748873708738,0.94312085,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873708922,1.30392085,104230.0,104220.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1748873709533,1.39986885,104230.0,104220.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1748873709729,1.39986885,104230.0,104220.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1748873709936,1.39986885,104230.0,104220.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748873710725,1.39986885,104230.0,104220.0,0.8261592]
["bitfinex-derivatives","BTCF0:USTF0",1748873711721,1.39986885,104230.0,104220.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1748873711939,1.39986885,104230.0,104220.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1748873712259,1.39986885,104230.0,104220.0,0.50403]
["bitfinex-derivatives","BTCF0:USTF0",1748873712433,1.39986885,104230.0,104220.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1748873715036,1.30392085,104230.0,104220.0,0.6960392]
["bitfinex-derivatives","BTCF0:USTF0",1748873715432,1.30392085,104230.0,104220.0,0.68667943]
["bitfinex-derivatives","BTCF0:USTF0",1748873715651,0.6931431,104230.0,104220.0,0.79967943]
["bitfinex-derivatives","BTCF0:USTF0",1748873715938,0.6931431,104230.0,104220.0,0.60787023]
["bitfinex-derivatives","BTCF0:USTF0",1748873716231,0.6931431,104230.0,104220.0,0.71627023]
["bitfinex-derivatives","BTCF0:USTF0",1748873716439,0.6931431,104230.0,104220.0,0.67527023]
["bitfinex-derivatives","BTCF0:USTF0",1748873717054,0.6931431,104230.0,104220.0,0.86707943]
["bitfinex-derivatives","BTCF0:USTF0",1748873717243,0.6931431,104230.0,104220.0,0.67527023]
["bitfinex-derivatives","BTCF0:USTF0",1748873717427,0.94312085,104230.0,104220.0,0.67527023]
["bitfinex-derivatives","BTCF0:USTF0",1748873719541,0.94312085,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873719727,0.94312085,104230.0,104220.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748873719931,0.94737039,104230.0,104220.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748873720134,0.94737039,104230.0,104220.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1748873720733,0.69739264,104230.0,104220.0,0.7111]
["bitfinex-derivatives","BTCF0:USTF0",1748873722039,0.69739264,104230.0,104220.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1748873722460,0.48489264,104230.0,104220.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1748873722942,0.59049264,104230.0,104220.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1748873723332,0.81888351,104230.0,104220.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1748873724036,0.71328351,104230.0,104220.0,0.7766]
["bitfinex-derivatives","BTCF0:USTF0",1748873724571,0.71328351,104230.0,104220.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1748873724873,1.51232238,104230.0,104220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873725155,1.39103151,104230.0,104220.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1748873725343,1.39103151,104230.0,104220.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1748873725537,1.39103151,104230.0,104220.0,0.48124008]
["bitfinex-derivatives","BTCF0:USTF0",1748873726051,1.38803151,104230.0,104220.0,0.48224008]
["bitfinex-derivatives","BTCF0:USTF0",1748873726944,1.06169264,104230.0,104220.0,0.48324008]
["bitfinex-derivatives","BTCF0:USTF0",1748873727136,1.29008351,104230.0,104220.0,0.48324008]
["bitfinex-derivatives","BTCF0:USTF0",1748873728347,1.29008351,104230.0,104220.0,0.49248]
["bitfinex-derivatives","BTCF0:USTF0",1748873728541,0.1918095,104220.0,104210.0,0.03664778]
["bitfinex-derivatives","BTCF0:USTF0",1748873728736,1.53149124,104220.0,104210.0,0.52692778]
["bitfinex-derivatives","BTCF0:USTF0",1748873729056,1.53149124,104220.0,104210.0,0.03664778]
["bitfinex-derivatives","BTCF0:USTF0",1748873729057,1.62744724,104220.0,104210.0,0.03664778]
["bitfinex-derivatives","BTCF0:USTF0",1748873729276,1.62744724,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873729468,1.83670987,104220.0,104210.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748873729646,1.83670987,104220.0,104210.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873729844,1.83670987,104220.0,104210.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748873730046,1.83670987,104220.0,104210.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748873730949,1.608319,104220.0,104210.0,0.00120008]
["bitfinex-derivatives","BTCF0:USTF0",1748873731454,1.608319,104220.0,104210.0,0.00020008]
["bitfinex-derivatives","BTCF0:USTF0",1748873731754,0.191828,104210.0,104200.0,0.66793583]
["bitfinex-derivatives","BTCF0:USTF0",1748873731942,1.08841887,104210.0,104200.0,0.66793583]
["bitfinex-derivatives","BTCF0:USTF0",1748873733658,1.08841887,104210.0,104200.0,0.55693583]
["bitfinex-derivatives","BTCF0:USTF0",1748873734157,1.08841887,104210.0,104190.0,0.28638313]
["bitfinex-derivatives","BTCF0:USTF0",1748873734158,0.1918464,104200.0,104190.0,0.28638313]
["bitfinex-derivatives","BTCF0:USTF0",1748873734350,0.84233727,104200.0,104190.0,0.88090313]
["bitfinex-derivatives","BTCF0:USTF0",1748873734586,1.20313727,104200.0,104190.0,0.26070313]
["bitfinex-derivatives","BTCF0:USTF0",1748873734768,1.20313727,104200.0,104190.0,0.53762313]
["bitfinex-derivatives","BTCF0:USTF0",1748873735139,1.20313727,104200.0,104190.0,0.53782313]
["bitfinex-derivatives","BTCF0:USTF0",1748873735345,0.84233727,104200.0,104190.0,0.75102313]
["bitfinex-derivatives","BTCF0:USTF0",1748873735651,1.20313727,104200.0,104190.0,0.74366073]
["bitfinex-derivatives","BTCF0:USTF0",1748873735840,1.20313727,104200.0,104190.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1748873736033,0.9747464,104200.0,104190.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1748873736248,1.20313727,104200.0,104190.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1748873737062,0.4018464,104200.0,104190.0,0.93752553]
["bitfinex-derivatives","BTCF0:USTF0",1748873737265,0.4018464,104200.0,104190.0,1.5267164]
["bitfinex-derivatives","BTCF0:USTF0",1748873739565,0.4018464,104200.0,104190.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1748873739937,0.4018464,104200.0,104190.0,1.10646073]
["bitfinex-derivatives","BTCF0:USTF0",1748873740140,0.4018464,104200.0,104190.0,0.74566073]
["bitfinex-derivatives","BTCF0:USTF0",1748873740342,0.4018464,104200.0,104190.0,1.10646073]
["bitfinex-derivatives","BTCF0:USTF0",1748873740753,0.63023727,104200.0,104190.0,1.10646073]
["bitfinex-derivatives","BTCF0:USTF0",1748873740948,0.63023727,104200.0,104190.0,1.23578073]
["bitfinex-derivatives","BTCF0:USTF0",1748873741153,0.65176434,104200.0,104190.0,0.87478073]
["bitfinex-derivatives","BTCF0:USTF0",1748873741355,0.65176434,104200.0,104190.0,0.25554073]
["bitfinex-derivatives","BTCF0:USTF0",1748873741656,0.76266434,104200.0,104190.0,0.87474073]
["bitfinex-derivatives","BTCF0:USTF0",1748873741849,0.76266434,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873742265,1.12346434,104200.0,104190.0,0.38502073]
["bitfinex-derivatives","BTCF0:USTF0",1748873742454,1.12346434,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873742455,1.23706434,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873742650,1.23706434,104200.0,104190.0,0.87474073]
["bitfinex-derivatives","BTCF0:USTF0",1748873742856,1.23706434,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873743172,0.6263464,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873743356,0.5127464,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873743753,0.8735464,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873744061,0.5127464,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873744856,0.4018464,104200.0,104190.0,0.87494073]
["bitfinex-derivatives","BTCF0:USTF0",1748873745353,0.4018464,104200.0,104190.0,1.06680843]
["bitfinex-derivatives","BTCF0:USTF0",1748873745554,0.4018464,104200.0,104190.0,0.38502073]
["bitfinex-derivatives","BTCF0:USTF0",1748873745759,0.65176434,104200.0,104190.0,0.87482073]
["bitfinex-derivatives","BTCF0:USTF0",1748873746057,0.76346434,104200.0,104190.0,0.87482073]
["bitfinex-derivatives","BTCF0:USTF0",1748873746492,1.12426434,104200.0,104190.0,0.25554073]
["bitfinex-derivatives","BTCF0:USTF0",1748873746663,1.23436434,104200.0,104190.0,0.87462073]
["bitfinex-derivatives","BTCF0:USTF0",1748873746842,0.87356434,104200.0,104190.0,0.87482073]
["bitfinex-derivatives","BTCF0:USTF0",1748873747655,1.23436434,104200.0,104190.0,0.87482073]
["bitfinex-derivatives","BTCF0:USTF0",1748873747856,1.23436434,104200.0,104190.0,0.87478073]
["bitfinex-derivatives","BTCF0:USTF0",1748873748057,1.23436434,104200.0,104190.0,0.38506073]
["bitfinex-derivatives","BTCF0:USTF0",1748873748256,1.23436434,104200.0,104190.0,0.87478073]
["bitfinex-derivatives","BTCF0:USTF0",1748873749758,1.23436434,104200.0,104190.0,0.25554073]
["bitfinex-derivatives","BTCF0:USTF0",1748873749951,1.23436434,104200.0,104190.0,0.74518073]
["bitfinex-derivatives","BTCF0:USTF0",1748873750262,1.23436434,104200.0,104190.0,0.73561859]
["bitfinex-derivatives","BTCF0:USTF0",1748873750464,1.23861388,104200.0,104190.0,0.13737859]
["bitfinex-derivatives","BTCF0:USTF0",1748873750683,1.6380481,104200.0,104190.0,0.52241859]
["bitfinex-derivatives","BTCF0:USTF0",1748873750877,1.38813016,104200.0,104190.0,0.03277859]
["bitfinex-derivatives","BTCF0:USTF0",1748873751074,1.41109135,104200.0,104190.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1748873751263,1.41109135,104200.0,104190.0,0.04616859]
["bitfinex-derivatives","BTCF0:USTF0",1748873751457,0.98869594,104200.0,104190.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1748873751667,1.23861388,104200.0,104190.0,0.04636859]
["bitfinex-derivatives","BTCF0:USTF0",1748873752059,1.35351388,104200.0,104190.0,0.27286859]
["bitfinex-derivatives","BTCF0:USTF0",1748873752557,1.35351388,104200.0,104190.0,0.27186859]
["bitfinex-derivatives","BTCF0:USTF0",1748873753664,1.35351388,104200.0,104190.0,0.27286859]
["bitfinex-derivatives","BTCF0:USTF0",1748873753857,1.35351388,104200.0,104190.0,0.27186859]
["bitfinex-derivatives","BTCF0:USTF0",1748873754165,1.35351388,104200.0,104190.0,0.27386859]
["bitfinex-derivatives","BTCF0:USTF0",1748873754571,1.60343182,104200.0,104190.0,0.04736859]
["bitfinex-derivatives","BTCF0:USTF0",1748873754797,0.1918863,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748873754978,1.51308478,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748873755176,1.79239624,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748873755371,2.001949,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748873756569,1.905957,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748873756764,1.905957,104180.0,104170.0,0.00731193]
["bitfinex-derivatives","BTCF0:USTF0",1748873756957,1.905957,104180.0,104170.0,0.01131193]
["bitfinex-derivatives","BTCF0:USTF0",1748873758285,0.1919047,104170.0,104160.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873758577,1.38162897,104170.0,104160.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873758767,0.1919231,104160.0,104150.0,0.04878347]
["bitfinex-derivatives","BTCF0:USTF0",1748873758966,0.1919416,104150.0,104140.0,0.83077254]
["bitfinex-derivatives","BTCF0:USTF0",1748873759168,1.18985954,104150.0,104140.0,1.02273254]
["bitfinex-derivatives","BTCF0:USTF0",1748873759472,0.5791416,104150.0,104140.0,1.02273254]
["bitfinex-derivatives","BTCF0:USTF0",1748873759657,0.4696416,104150.0,104140.0,1.02273254]
["bitfinex-derivatives","BTCF0:USTF0",1748873760062,0.4706416,104150.0,104140.0,1.03073254]
["bitfinex-derivatives","BTCF0:USTF0",1748873760373,0.4706416,104150.0,104140.0,1.08809523]
["bitfinex-derivatives","BTCF0:USTF0",1748873760870,0.3629416,104150.0,104140.0,1.44889523]
["bitfinex-derivatives","BTCF0:USTF0",1748873761084,0.3629416,104150.0,104140.0,1.69881317]
["bitfinex-derivatives","BTCF0:USTF0",1748873761575,0.3629416,104150.0,104140.0,1.44889523]
["bitfinex-derivatives","BTCF0:USTF0",1748873762488,0.3629416,104150.0,104140.0,0.82993523]
["bitfinex-derivatives","BTCF0:USTF0",1748873762799,0.61285954,104150.0,104140.0,0.40669523]
["bitfinex-derivatives","BTCF0:USTF0",1748873763074,1.19565954,104150.0,104140.0,0.40689523]
["bitfinex-derivatives","BTCF0:USTF0",1748873763273,1.19565954,104150.0,104140.0,0.01931254]
["bitfinex-derivatives","BTCF0:USTF0",1748873763764,1.19565954,104150.0,104140.0,0.50867254]
["bitfinex-derivatives","BTCF0:USTF0",1748873763967,1.19465954,104150.0,104140.0,0.49167254]
["bitfinex-derivatives","BTCF0:USTF0",1748873764169,1.19465954,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748873765285,0.9447416,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748873765482,1.19465954,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748873765669,1.19465954,104150.0,104140.0,0.11251254]
["bitfinex-derivatives","BTCF0:USTF0",1748873765976,1.19465954,104150.0,104140.0,0.21951254]
["bitfinex-derivatives","BTCF0:USTF0",1748873766165,1.19465954,104150.0,104140.0,0.41147254]
["bitfinex-derivatives","BTCF0:USTF0",1748873766475,1.19465954,104150.0,104140.0,0.21951254]
["bitfinex-derivatives","BTCF0:USTF0",1748873766664,1.19465954,104150.0,104140.0,0.60175254]
["bitfinex-derivatives","BTCF0:USTF0",1748873767078,1.19465954,104150.0,104140.0,0.79351254]
["bitfinex-derivatives","BTCF0:USTF0",1748873767265,1.19465954,104150.0,104140.0,0.71725254]
["bitfinex-derivatives","BTCF0:USTF0",1748873767671,1.19890908,104150.0,104140.0,0.71725254]
["bitfinex-derivatives","BTCF0:USTF0",1748873767871,1.19890908,104150.0,104140.0,0.90921254]
["bitfinex-derivatives","BTCF0:USTF0",1748873768274,1.19890908,104150.0,104140.0,0.71725254]
["bitfinex-derivatives","BTCF0:USTF0",1748873768571,1.19890908,104150.0,104140.0,0.49155254]
["bitfinex-derivatives","BTCF0:USTF0",1748873768970,1.19890908,104150.0,104140.0,0.68347254]
["bitfinex-derivatives","BTCF0:USTF0",1748873769777,1.19890908,104150.0,104140.0,0.90877254]
["bitfinex-derivatives","BTCF0:USTF0",1748873769982,1.19890908,104150.0,104140.0,0.71681254]
["bitfinex-derivatives","BTCF0:USTF0",1748873770879,1.19890908,104150.0,104140.0,0.90877254]
["bitfinex-derivatives","BTCF0:USTF0",1748873771173,1.19890908,104150.0,104140.0,0.71681254]
["bitfinex-derivatives","BTCF0:USTF0",1748873771779,1.19465954,104150.0,104140.0,0.71681254]
["bitfinex-derivatives","BTCF0:USTF0",1748873774371,1.19465954,104150.0,104140.0,0.78037254]
["bitfinex-derivatives","BTCF0:USTF0",1748873774372,0.3619416,104150.0,104140.0,0.78037254]
["bitfinex-derivatives","BTCF0:USTF0",1748873774701,0.66868273,104160.0,104150.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1748873774702,0.19206843,104160.0,104150.0,0.1919416]
["bitfinex-derivatives","BTCF0:USTF0",1748873775009,0.74286843,104160.0,104150.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1748873775289,1.57850431,104160.0,104150.0,0.48904]
["bitfinex-derivatives","BTCF0:USTF0",1748873775482,1.32858637,104160.0,104150.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1748873775779,1.32858637,104160.0,104150.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1748873775978,1.32858637,104160.0,104150.0,0.70554]
["bitfinex-derivatives","BTCF0:USTF0",1748873776186,1.07866843,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873776369,1.32858637,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873776767,1.32858637,104160.0,104150.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1748873777185,1.07866843,104160.0,104150.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1748873777501,0.60786843,104160.0,104150.0,0.4026416]
["bitfinex-derivatives","BTCF0:USTF0",1748873777775,0.38206843,104160.0,104150.0,0.4026416]
["bitfinex-derivatives","BTCF0:USTF0",1748873777975,0.38206843,104160.0,104150.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1748873778385,0.38206843,104160.0,104150.0,0.4026416]
["bitfinex-derivatives","BTCF0:USTF0",1748873779303,0.38206763,104160.0,104150.0,1.01335954]
["bitfinex-derivatives","BTCF0:USTF0",1748873779503,0.38206763,104160.0,104150.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1748873779698,0.38206763,104160.0,104150.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748873779984,0.38206763,104160.0,104150.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1748873780177,0.38206763,104160.0,104150.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748873780775,0.38206763,104160.0,104150.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1748873780978,0.38206763,104160.0,104150.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748873781176,0.38206763,104160.0,104150.0,0.7634416]
["bitfinex-derivatives","BTCF0:USTF0",1748873781485,0.38206763,104160.0,104150.0,1.01335954]
["bitfinex-derivatives","BTCF0:USTF0",1748873781700,0.19014443,104160.0,104150.0,1.35937154]
["bitfinex-derivatives","BTCF0:USTF0",1748873781882,0.38206763,104160.0,104150.0,1.45964733]
["bitfinex-derivatives","BTCF0:USTF0",1748873782293,0.38206763,104160.0,104150.0,1.01778664]
["bitfinex-derivatives","BTCF0:USTF0",1748873782494,0.38206763,104160.0,104150.0,0.81484182]
["bitfinex-derivatives","BTCF0:USTF0",1748873782669,0.38206763,104160.0,104150.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748873782869,0.38206763,104160.0,104150.0,1.06022]
["bitfinex-derivatives","BTCF0:USTF0",1748873783075,0.38206763,104160.0,104150.0,1.2519616]
["bitfinex-derivatives","BTCF0:USTF0",1748873783379,0.38206763,104160.0,104150.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1748873783779,0.38206763,104160.0,104150.0,0.69942]
["bitfinex-derivatives","BTCF0:USTF0",1748873784088,0.38206763,104160.0,104150.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1748873784290,0.38206763,104160.0,104150.0,1.18914]
["bitfinex-derivatives","BTCF0:USTF0",1748873784472,0.38206763,104160.0,104150.0,1.18894]
["bitfinex-derivatives","BTCF0:USTF0",1748873784668,0.38206763,104160.0,104150.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1748873784872,0.63198557,104160.0,104150.0,0.82834]
["bitfinex-derivatives","BTCF0:USTF0",1748873785087,0.85558557,104160.0,104150.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1748873785283,0.85558557,104160.0,104150.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1748873785582,0.85558557,104160.0,104150.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1748873785782,1.32268557,104160.0,104150.0,0.69934]
["bitfinex-derivatives","BTCF0:USTF0",1748873786087,1.32268557,104160.0,104150.0,0.69914]
["bitfinex-derivatives","BTCF0:USTF0",1748873786377,1.32268557,104160.0,104150.0,0.5953]
["bitfinex-derivatives","BTCF0:USTF0",1748873786588,1.32268557,104160.0,104150.0,0.5951]
["bitfinex-derivatives","BTCF0:USTF0",1748873786784,1.4721919,104160.0,104150.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1748873787385,1.4721919,104160.0,104150.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748873787577,1.4721919,104160.0,104150.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1748873787979,1.4721919,104160.0,104150.0,0.4888]
["bitfinex-derivatives","BTCF0:USTF0",1748873788200,1.22227396,104160.0,104150.0,0.6807415]
["bitfinex-derivatives","BTCF0:USTF0",1748873788384,0.71196763,104160.0,104150.0,0.8947415]
["bitfinex-derivatives","BTCF0:USTF0",1748873789483,0.96188557,104160.0,104150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1748873789791,1.32268557,104160.0,104150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1748873790186,1.32268557,104160.0,104150.0,0.8947416]
["bitfinex-derivatives","BTCF0:USTF0",1748873790487,1.32268557,104160.0,104150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1748873790488,0.96188557,104160.0,104150.0,0.7028]
["bitfinex-derivatives","BTCF0:USTF0",1748873790678,0.96188557,104160.0,104150.0,0.8947416]
["bitfinex-derivatives","BTCF0:USTF0",1748873791023,0.38206763,104160.0,104150.0,1.2555416]
["bitfinex-derivatives","BTCF0:USTF0",1748873791378,0.38206763,104160.0,104150.0,0.8947416]
["bitfinex-derivatives","BTCF0:USTF0",1748873791590,0.38206763,104160.0,104150.0,1.2555416]
["bitfinex-derivatives","BTCF0:USTF0",1748873792588,0.38206763,104160.0,104150.0,1.50545954]
["bitfinex-derivatives","BTCF0:USTF0",1748873793484,0.19014443,104160.0,104150.0,1.50545954]
["bitfinex-derivatives","BTCF0:USTF0",1748873793713,0.19014443,104160.0,104150.0,1.60147154]
["bitfinex-derivatives","BTCF0:USTF0",1748873793882,0.19014443,104160.0,104150.0,1.65034596]
["bitfinex-derivatives","BTCF0:USTF0",1748873794183,0.19014443,104160.0,104150.0,1.65290574]
["bitfinex-derivatives","BTCF0:USTF0",1748873794372,0.19014443,104160.0,104150.0,1.70168348]
["bitfinex-derivatives","BTCF0:USTF0",1748873794998,0.19014443,104160.0,104150.0,1.65024928]
["bitfinex-derivatives","BTCF0:USTF0",1748873795285,0.38206763,104160.0,104150.0,1.30431934]
["bitfinex-derivatives","BTCF0:USTF0",1748873796191,0.19014443,104160.0,104150.0,1.30431934]
["bitfinex-derivatives","BTCF0:USTF0",1748873796778,0.19014443,104160.0,104150.0,1.55423728]
["bitfinex-derivatives","BTCF0:USTF0",1748873798007,0.19014443,104160.0,104150.0,0.81571934]
["bitfinex-derivatives","BTCF0:USTF0",1748873798207,0.99278557,104160.0,104150.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1748873798509,1.21608557,104160.0,104150.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1748873798691,0.85528557,104160.0,104150.0,0.72206]
["bitfinex-derivatives","BTCF0:USTF0",1748873798878,0.85528557,104160.0,104150.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1748873799078,1.21608557,104160.0,104150.0,0.72226]
["bitfinex-derivatives","BTCF0:USTF0",1748873799302,1.21608557,104160.0,104150.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1748873799693,0.96616763,104160.0,104150.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1748873799894,1.21608557,104160.0,104150.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1748873800589,1.21608557,104160.0,104150.0,0.61712]
["bitfinex-derivatives","BTCF0:USTF0",1748873801188,1.21608557,104160.0,104150.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1748873801688,1.21608557,104160.0,104150.0,0.8092616]
["bitfinex-derivatives","BTCF0:USTF0",1748873801886,0.85528557,104160.0,104150.0,0.83252]
["bitfinex-derivatives","BTCF0:USTF0",1748873802092,0.41344443,104160.0,104150.0,1.3852616]
["bitfinex-derivatives","BTCF0:USTF0",1748873802382,0.60536763,104160.0,104150.0,1.3852616]
["bitfinex-derivatives","BTCF0:USTF0",1748873802817,0.60536763,104160.0,104150.0,1.63517954]
["bitfinex-derivatives","BTCF0:USTF0",1748873802818,0.19014443,104160.0,104150.0,1.63517954]
["bitfinex-derivatives","BTCF0:USTF0",1748873803095,0.38206763,104160.0,104150.0,1.63517954]
["bitfinex-derivatives","BTCF0:USTF0",1748873803284,0.19014443,104160.0,104150.0,1.63517954]
["bitfinex-derivatives","BTCF0:USTF0",1748873803489,0.19014443,104160.0,104150.0,1.68395728]
["bitfinex-derivatives","BTCF0:USTF0",1748873803700,0.19014443,104160.0,104150.0,1.77996928]
["bitfinex-derivatives","BTCF0:USTF0",1748873803903,0.19014443,104160.0,104150.0,2.08142679]
["bitfinex-derivatives","BTCF0:USTF0",1748873804099,0.19014443,104160.0,104150.0,2.0814614]
["bitfinex-derivatives","BTCF0:USTF0",1748873804285,0.19014443,104160.0,104150.0,1.83146566]
["bitfinex-derivatives","BTCF0:USTF0",1748873805989,0.19014443,104160.0,104150.0,1.78264905]
["bitfinex-derivatives","BTCF0:USTF0",1748873806186,0.19014443,104160.0,104150.0,2.87176905]
["bitfinex-derivatives","BTCF0:USTF0",1748873807391,0.13852437,104160.0,104150.0,2.87176905]
["bitfinex-derivatives","BTCF0:USTF0",1748873807999,0.13852437,104160.0,104150.0,2.87177362]
["bitfinex-derivatives","BTCF0:USTF0",1748873808490,0.13852437,104160.0,104150.0,2.77576162]
["bitfinex-derivatives","BTCF0:USTF0",1748873810303,0.13852437,104160.0,104150.0,2.87177362]
["bitfinex-derivatives","BTCF0:USTF0",1748873810304,0.09144437,104160.0,104150.0,2.87177362]
["bitfinex-derivatives","BTCF0:USTF0",1748873810510,0.02123114,104160.0,104150.0,3.12177362]
["bitfinex-derivatives","BTCF0:USTF0",1748873810699,0.02123114,104160.0,104150.0,3.28189089]
["bitfinex-derivatives","BTCF0:USTF0",1748873810886,0.02123114,104160.0,104150.0,3.22703671]
["bitfinex-derivatives","BTCF0:USTF0",1748873811219,0.00014443,104170.0,104160.0,0.1919232]
["bitfinex-derivatives","BTCF0:USTF0",1748873811391,0.20014443,104170.0,104160.0,1.17280322]
["bitfinex-derivatives","BTCF0:USTF0",1748873811702,0.20014443,104170.0,104160.0,1.26880322]
["bitfinex-derivatives","BTCF0:USTF0",1748873812323,0.04611224,104170.0,104160.0,1.8135306]
["bitfinex-derivatives","BTCF0:USTF0",1748873812524,0.272,104190.0,104180.0,0.1918864]
["bitfinex-derivatives","BTCF0:USTF0",1748873812525,0.022,104190.0,104180.0,0.1918864]
["bitfinex-derivatives","BTCF0:USTF0",1748873812716,0.14502913,104190.0,104180.0,1.87573252]
["bitfinex-derivatives","BTCF0:USTF0",1748873812917,0.14502913,104190.0,104180.0,2.48608305]
["bitfinex-derivatives","BTCF0:USTF0",1748873813124,0.2196,104220.0,104210.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1748873813125,0.10913679,104220.0,104210.0,0.1918311]
["bitfinex-derivatives","BTCF0:USTF0",1748873813435,0.1918311,104210.0,104200.0,0.04890002]
["bitfinex-derivatives","BTCF0:USTF0",1748873813724,0.4873311,104210.0,104200.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873813923,1.34796698,104210.0,104200.0,0.00225575]
["bitfinex-derivatives","BTCF0:USTF0",1748873814121,0.1918679,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748873814311,0.65178584,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748873814517,0.75728584,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748873814708,0.75728584,104190.0,104180.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1748873814920,1.11808584,104190.0,104180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748873815303,1.11808584,104190.0,104180.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748873815517,0.1918864,104180.0,104170.0,0.00225636]
["bitfinex-derivatives","BTCF0:USTF0",1748873815816,0.9764864,104180.0,104170.0,0.00225636]
["bitfinex-derivatives","BTCF0:USTF0",1748873816003,1.32239634,104180.0,104170.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1748873816203,1.42739634,104180.0,104170.0,0.00225636]
["bitfinex-derivatives","BTCF0:USTF0",1748873816390,1.42739634,104180.0,104170.0,0.00245636]
["bitfinex-derivatives","BTCF0:USTF0",1748873816603,0.1919232,104160.0,104150.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748873816816,0.1919232,104160.0,104140.0,0.59591254]
["bitfinex-derivatives","BTCF0:USTF0",1748873816817,0.1919417,104150.0,104140.0,0.59591254]
["bitfinex-derivatives","BTCF0:USTF0",1748873816997,0.84815964,104150.0,104140.0,1.29307254]
["bitfinex-derivatives","BTCF0:USTF0",1748873817195,0.84815964,104150.0,104140.0,1.48503264]
["bitfinex-derivatives","BTCF0:USTF0",1748873817497,0.84815964,104150.0,104140.0,1.29307254]
["bitfinex-derivatives","BTCF0:USTF0",1748873817700,0.84815964,104150.0,104140.0,0.86907264]
["bitfinex-derivatives","BTCF0:USTF0",1748873817901,0.84815964,104150.0,104140.0,1.48503264]
["bitfinex-derivatives","BTCF0:USTF0",1748873818304,0.84815964,104150.0,104140.0,0.80551254]
["bitfinex-derivatives","BTCF0:USTF0",1748873818496,0.84815964,104150.0,104140.0,0.70091254]
["bitfinex-derivatives","BTCF0:USTF0",1748873818703,0.84815964,104150.0,104140.0,0.49331254]
["bitfinex-derivatives","BTCF0:USTF0",1748873818900,0.84815964,104150.0,104140.0,0.62003254]
["bitfinex-derivatives","BTCF0:USTF0",1748873819299,0.84815964,104150.0,104140.0,0.13671254]
["bitfinex-derivatives","BTCF0:USTF0",1748873819500,1.20895964,104150.0,104140.0,0.62403254]
["bitfinex-derivatives","BTCF0:USTF0",1748873819708,1.20895964,104150.0,104140.0,0.00831254]
["bitfinex-derivatives","BTCF0:USTF0",1748873819935,1.20895964,104150.0,104140.0,0.00811254]
["bitfinex-derivatives","BTCF0:USTF0",1748873820105,1.20895964,104150.0,104140.0,0.00831254]
["bitfinex-derivatives","BTCF0:USTF0",1748873820307,1.20895964,104150.0,104140.0,0.00811254]
["bitfinex-derivatives","BTCF0:USTF0",1748873820503,1.20895964,104150.0,104140.0,0.00831254]
["bitfinex-derivatives","BTCF0:USTF0",1748873822237,1.30497965,104150.0,104140.0,0.00831254]
["bitfinex-derivatives","BTCF0:USTF0",1748873822438,1.30497965,104150.0,104130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873822439,0.44187804,104140.0,104130.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873822631,0.191997,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748873822838,0.191997,104120.0,104090.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748873822839,0.1920339,104100.0,104090.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1748873823123,0.1920523,104090.0,104080.0,1.2361154]
["bitfinex-derivatives","BTCF0:USTF0",1748873823421,0.84377024,104090.0,104080.0,1.4539154]
["bitfinex-derivatives","BTCF0:USTF0",1748873823608,0.5938523,104090.0,104080.0,1.4541154]
["bitfinex-derivatives","BTCF0:USTF0",1748873823805,0.4832523,104090.0,104080.0,1.4541154]
["bitfinex-derivatives","BTCF0:USTF0",1748873824018,0.2912,104090.0,104080.0,1.4541154]
["bitfinex-derivatives","BTCF0:USTF0",1748873824310,0.4832523,104090.0,104080.0,1.46767779]
["bitfinex-derivatives","BTCF0:USTF0",1748873824525,0.4832523,104090.0,104080.0,1.4541154]
["bitfinex-derivatives","BTCF0:USTF0",1748873824906,0.4832523,104090.0,104080.0,1.4571154]
["bitfinex-derivatives","BTCF0:USTF0",1748873825216,0.18,104090.0,104080.0,1.49796]
["bitfinex-derivatives","BTCF0:USTF0",1748873825727,0.62197024,104090.0,104080.0,1.3088893]
["bitfinex-derivatives","BTCF0:USTF0",1748873826011,0.83677024,104090.0,104080.0,0.8850801]
["bitfinex-derivatives","BTCF0:USTF0",1748873826233,0.83677024,104090.0,104080.0,0.6720047]
["bitfinex-derivatives","BTCF0:USTF0",1748873826417,0.83677024,104090.0,104080.0,0.6894447]
["bitfinex-derivatives","BTCF0:USTF0",1748873826725,0.83677024,104090.0,104080.0,0.6893247]
["bitfinex-derivatives","BTCF0:USTF0",1748873826726,0.94907024,104090.0,104080.0,0.6893247]
["bitfinex-derivatives","BTCF0:USTF0",1748873827012,1.14907024,104090.0,104080.0,0.6895247]
["bitfinex-derivatives","BTCF0:USTF0",1748873827318,1.14907024,104090.0,104080.0,0.5610447]
["bitfinex-derivatives","BTCF0:USTF0",1748873827605,1.14907024,104090.0,104080.0,0.0735647]
["bitfinex-derivatives","BTCF0:USTF0",1748873828007,1.14907024,104090.0,104080.0,0.5608447]
["bitfinex-derivatives","BTCF0:USTF0",1748873828210,1.14907024,104090.0,104080.0,0.5610447]
["bitfinex-derivatives","BTCF0:USTF0",1748873828609,0.8991523,104090.0,104080.0,0.5610447]
["bitfinex-derivatives","BTCF0:USTF0",1748873828833,0.8991523,104090.0,104080.0,0.7531154]
["bitfinex-derivatives","BTCF0:USTF0",1748873829035,0.8991523,104090.0,104080.0,0.6680447]
["bitfinex-derivatives","BTCF0:USTF0",1748873829226,0.8991523,104090.0,104080.0,1.1325447]
["bitfinex-derivatives","BTCF0:USTF0",1748873829517,0.7071,104090.0,104080.0,1.3246154]
["bitfinex-derivatives","BTCF0:USTF0",1748873829942,0.36,104090.0,104080.0,1.57453334]
["bitfinex-derivatives","BTCF0:USTF0",1748873830246,0.36,104090.0,104080.0,1.78270934]
["bitfinex-derivatives","BTCF0:USTF0",1748873830645,0.36,104090.0,104080.0,2.28262728]
["bitfinex-derivatives","BTCF0:USTF0",1748873831420,0.35108481,104090.0,104080.0,2.03270934]
["bitfinex-derivatives","BTCF0:USTF0",1748873832425,0.35108481,104090.0,104080.0,1.5327914]
["bitfinex-derivatives","BTCF0:USTF0",1748873832735,0.35108481,104090.0,104080.0,1.0769954]
["bitfinex-derivatives","BTCF0:USTF0",1748873832931,0.35108481,104090.0,104080.0,1.5645954]
["bitfinex-derivatives","BTCF0:USTF0",1748873833221,0.35108481,104090.0,104080.0,1.5643954]
["bitfinex-derivatives","BTCF0:USTF0",1748873833413,0.35108481,104090.0,104080.0,1.5645954]
["bitfinex-derivatives","BTCF0:USTF0",1748873833720,0.35108481,104090.0,104080.0,1.81451334]
["bitfinex-derivatives","BTCF0:USTF0",1748873834424,0.35108481,104090.0,104080.0,1.5645954]
["bitfinex-derivatives","BTCF0:USTF0",1748873834824,0.46188481,104090.0,104080.0,1.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1748873835005,0.57548481,104090.0,104080.0,1.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1748873835205,0.57548481,104090.0,104080.0,1.5643554]
["bitfinex-derivatives","BTCF0:USTF0",1748873835528,0.57548481,104090.0,104080.0,1.5645554]
["bitfinex-derivatives","BTCF0:USTF0",1748873836018,0.57548481,104090.0,104080.0,1.5645154]
["bitfinex-derivatives","BTCF0:USTF0",1748873837022,0.57548481,104090.0,104080.0,1.4522154]
["bitfinex-derivatives","BTCF0:USTF0",1748873837418,0.57548481,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873837812,0.46188481,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873838132,0.65393701,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873838324,0.76343701,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873838513,0.57138481,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873839108,0.76343701,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873839421,0.5723522,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873839626,0.7723522,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873840211,0.5803,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873840519,0.7723522,104090.0,104080.0,1.4524154]
["bitfinex-derivatives","BTCF0:USTF0",1748873840713,0.77660174,104090.0,104080.0,1.5658154]
["bitfinex-derivatives","BTCF0:USTF0",1748873841532,0.58454954,104090.0,104080.0,1.5658154]
["bitfinex-derivatives","BTCF0:USTF0",1748873843018,0.47504954,104090.0,104080.0,1.57914304]
["bitfinex-derivatives","BTCF0:USTF0",1748873843327,0.47504954,104090.0,104080.0,1.5658154]
["bitfinex-derivatives","BTCF0:USTF0",1748873844551,0.66710164,104090.0,104080.0,1.0784954]
["bitfinex-derivatives","BTCF0:USTF0",1748873844744,1.02921958,104090.0,104080.0,1.3735847]
["bitfinex-derivatives","BTCF0:USTF0",1748873844928,1.14421958,104090.0,104080.0,1.5656553]
["bitfinex-derivatives","BTCF0:USTF0",1748873845117,1.14421958,104090.0,104080.0,1.5654553]
["bitfinex-derivatives","BTCF0:USTF0",1748873845314,1.14421958,104090.0,104080.0,1.5656553]
["bitfinex-derivatives","BTCF0:USTF0",1748873845716,0.89430164,104090.0,104080.0,1.5656553]
["bitfinex-derivatives","BTCF0:USTF0",1748873846022,0.89430164,104090.0,104080.0,1.0784953]
["bitfinex-derivatives","BTCF0:USTF0",1748873846227,0.89430164,104090.0,104080.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1748873847117,0.70224954,104090.0,104080.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1748873847518,0.89430174,104090.0,104080.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1748873847919,0.70224954,104090.0,104080.0,1.5656153]
["bitfinex-derivatives","BTCF0:USTF0",1748873848124,0.89430184,104090.0,104080.0,1.5655753]
["bitfinex-derivatives","BTCF0:USTF0",1748873848331,1.14421978,104090.0,104080.0,0.6693247]
["bitfinex-derivatives","BTCF0:USTF0",1748873848548,1.14421978,104090.0,104080.0,0.2015247]
["bitfinex-derivatives","BTCF0:USTF0",1748873848724,1.14421978,104090.0,104080.0,1.2414754]
["bitfinex-derivatives","BTCF0:USTF0",1748873849223,1.14421978,104090.0,104080.0,0.8806754]
["bitfinex-derivatives","BTCF0:USTF0",1748873849421,1.14421978,104090.0,104080.0,0.8804754]
["bitfinex-derivatives","BTCF0:USTF0",1748873849615,1.14421978,104090.0,104080.0,1.2414754]
["bitfinex-derivatives","BTCF0:USTF0",1748873849831,0.70224954,104090.0,104080.0,1.2414754]
["bitfinex-derivatives","BTCF0:USTF0",1748873850129,0.70224954,104090.0,104080.0,1.4591754]
["bitfinex-derivatives","BTCF0:USTF0",1748873850333,0.70224954,104090.0,104080.0,1.5688754]
["bitfinex-derivatives","BTCF0:USTF0",1748873850634,0.47504954,104090.0,104080.0,1.5688754]
["bitfinex-derivatives","BTCF0:USTF0",1748873850827,0.58014954,104090.0,104080.0,1.62030615]
["bitfinex-derivatives","BTCF0:USTF0",1748873851322,0.58014954,104090.0,104080.0,1.62030699]
["bitfinex-derivatives","BTCF0:USTF0",1748873851519,0.58014954,104090.0,104080.0,1.6203065]
["bitfinex-derivatives","BTCF0:USTF0",1748873851932,0.77220174,104090.0,104080.0,1.6203065]
["bitfinex-derivatives","BTCF0:USTF0",1748873852138,0.77220174,104090.0,104080.0,1.6202665]
["bitfinex-derivatives","BTCF0:USTF0",1748873852453,1.02211968,104090.0,104080.0,0.6504457]
["bitfinex-derivatives","BTCF0:USTF0",1748873852637,1.02211968,104090.0,104080.0,1.2926665]
["bitfinex-derivatives","BTCF0:USTF0",1748873852826,1.02211968,104090.0,104080.0,1.2928665]
["bitfinex-derivatives","BTCF0:USTF0",1748873853228,1.02211968,104090.0,104080.0,1.32953201]
["bitfinex-derivatives","BTCF0:USTF0",1748873853829,1.02211968,104090.0,104080.0,1.54833201]
["bitfinex-derivatives","BTCF0:USTF0",1748873854225,0.77220174,104090.0,104080.0,1.54833201]
["bitfinex-derivatives","BTCF0:USTF0",1748873854535,0.77220174,104090.0,104080.0,1.24856131]
["bitfinex-derivatives","BTCF0:USTF0",1748873854737,1.02211968,104090.0,104080.0,1.32953201]
["bitfinex-derivatives","BTCF0:USTF0",1748873854926,0.77220174,104090.0,104080.0,1.32953201]
["bitfinex-derivatives","BTCF0:USTF0",1748873855262,0.47504954,104090.0,104080.0,1.65778444]
["bitfinex-derivatives","BTCF0:USTF0",1748873855439,0.27504954,104090.0,104080.0,1.87468444]
["bitfinex-derivatives","BTCF0:USTF0",1748873855631,0.47504954,104090.0,104080.0,1.6247665]
["bitfinex-derivatives","BTCF0:USTF0",1748873855828,0.66710184,104090.0,104080.0,1.6247665]
["bitfinex-derivatives","BTCF0:USTF0",1748873856030,0.57994954,104090.0,104080.0,1.6247665]
["bitfinex-derivatives","BTCF0:USTF0",1748873856534,0.57994954,104090.0,104080.0,1.63815539]
["bitfinex-derivatives","BTCF0:USTF0",1748873856738,0.57994954,104090.0,104080.0,1.6247665]
["bitfinex-derivatives","BTCF0:USTF0",1748873857031,0.77200184,104090.0,104080.0,1.1377665]
["bitfinex-derivatives","BTCF0:USTF0",1748873857232,0.57994954,104090.0,104080.0,1.63808005]
["bitfinex-derivatives","BTCF0:USTF0",1748873857534,0.77200184,104090.0,104080.0,1.6246865]
["bitfinex-derivatives","BTCF0:USTF0",1748873857736,0.77200184,104090.0,104080.0,1.63810539]
["bitfinex-derivatives","BTCF0:USTF0",1748873857935,0.77200184,104090.0,104080.0,1.63810106]
["bitfinex-derivatives","BTCF0:USTF0",1748873858129,0.77200184,104090.0,104080.0,1.6246865]
["bitfinex-derivatives","BTCF0:USTF0",1748873858736,0.77200184,104090.0,104080.0,1.62473076]
["bitfinex-derivatives","BTCF0:USTF0",1748873858925,0.77200184,104090.0,104080.0,1.63814804]
["bitfinex-derivatives","BTCF0:USTF0",1748873859132,0.57994954,104090.0,104080.0,1.62473076]
["bitfinex-derivatives","BTCF0:USTF0",1748873859434,0.57994954,104090.0,104080.0,0.60084006]
["bitfinex-derivatives","BTCF0:USTF0",1748873859435,1.02191968,104090.0,104080.0,0.60084006]
["bitfinex-derivatives","BTCF0:USTF0",1748873859635,1.02191968,104090.0,104080.0,1.29231076]
["bitfinex-derivatives","BTCF0:USTF0",1748873859932,1.02191968,104090.0,104080.0,1.40271076]
["bitfinex-derivatives","BTCF0:USTF0",1748873860329,1.02191968,104090.0,104080.0,1.21084006]
["bitfinex-derivatives","BTCF0:USTF0",1748873860530,1.02191968,104090.0,104080.0,0.73944006]
["bitfinex-derivatives","BTCF0:USTF0",1748873861339,1.02191968,104090.0,104080.0,0.12504006]
["bitfinex-derivatives","BTCF0:USTF0",1748873861637,1.02191968,104090.0,104080.0,0.73940006]
["bitfinex-derivatives","BTCF0:USTF0",1748873861936,1.02191968,104090.0,104080.0,0.25260006]
["bitfinex-derivatives","BTCF0:USTF0",1748873862127,1.02191968,104090.0,104080.0,0.25240006]
["bitfinex-derivatives","BTCF0:USTF0",1748873862335,1.02191968,104090.0,104080.0,0.77609341]
["bitfinex-derivatives","BTCF0:USTF0",1748873862635,1.02191968,104090.0,104080.0,0.77589341]
["bitfinex-derivatives","BTCF0:USTF0",1748873862838,1.02191968,104090.0,104080.0,0.77609341]
["bitfinex-derivatives","BTCF0:USTF0",1748873863042,1.02191968,104090.0,104080.0,0.77613066]
["bitfinex-derivatives","BTCF0:USTF0",1748873863232,1.02191968,104090.0,104080.0,0.77593066]
["bitfinex-derivatives","BTCF0:USTF0",1748873863938,1.02191968,104090.0,104080.0,0.77613066]
["bitfinex-derivatives","BTCF0:USTF0",1748873864139,1.02191968,104090.0,104080.0,0.11025805]
["bitfinex-derivatives","BTCF0:USTF0",1748873864340,1.02191968,104090.0,104080.0,0.59701805]
["bitfinex-derivatives","BTCF0:USTF0",1748873866045,1.02191968,104090.0,104080.0,0.64852662]
["bitfinex-derivatives","BTCF0:USTF0",1748873866235,1.38271968,104090.0,104080.0,0.16176662]
["bitfinex-derivatives","BTCF0:USTF0",1748873866472,2.03214395,104090.0,104080.0,0.0359937]
["bitfinex-derivatives","BTCF0:USTF0",1748873866658,0.1920707,104080.0,104070.0,0.52355778]
["bitfinex-derivatives","BTCF0:USTF0",1748873866846,1.73051291,104080.0,104070.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873867143,1.82659691,104080.0,104070.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873867532,1.82659691,104080.0,104070.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873867736,2.07659691,104080.0,104070.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873868153,1.32676103,104080.0,104070.0,0.00214443]
["bitfinex-derivatives","BTCF0:USTF0",1748873868369,1.23067703,104080.0,104070.0,0.19443363]
["bitfinex-derivatives","BTCF0:USTF0",1748873868569,1.33108864,104080.0,104070.0,0.00214443]
["bitfinex-derivatives","BTCF0:USTF0",1748873868864,1.58100658,104080.0,104070.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748873869047,1.67709058,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873869239,2.07659691,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748873869449,2.02709058,104080.0,104070.0,0.00020003]
["bitfinex-derivatives","BTCF0:USTF0",1748873869654,0.1921076,104060.0,104050.0,0.61639437]
["bitfinex-derivatives","BTCF0:USTF0",1748873869844,1.01282554,104060.0,104050.0,0.61639437]
["bitfinex-derivatives","BTCF0:USTF0",1748873870044,1.33332554,104060.0,104050.0,0.61635437]
["bitfinex-derivatives","BTCF0:USTF0",1748873870567,1.33332554,104060.0,104050.0,0.00211437]
["bitfinex-derivatives","BTCF0:USTF0",1748873870746,1.42942954,104060.0,104050.0,0.00231437]
["bitfinex-derivatives","BTCF0:USTF0",1748873871147,1.42942954,104060.0,104050.0,0.00511437]
["bitfinex-derivatives","BTCF0:USTF0",1748873871348,1.33332554,104060.0,104050.0,0.00531437]
["bitfinex-derivatives","BTCF0:USTF0",1748873871852,1.33332554,104060.0,104050.0,0.00540688]
["bitfinex-derivatives","BTCF0:USTF0",1748873872155,1.79022954,104060.0,104050.0,0.00220688]
["bitfinex-derivatives","BTCF0:USTF0",1748873872345,1.79022954,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873872346,1.79222954,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873872555,1.79222954,104060.0,104050.0,0.00640688]
["bitfinex-derivatives","BTCF0:USTF0",1748873872850,1.69612554,104060.0,104050.0,0.00640688]
["bitfinex-derivatives","BTCF0:USTF0",1748873873350,1.69712554,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873874449,1.84684063,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873874750,1.89712554,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873875550,2.04684063,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873875752,1.89712554,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873879853,1.2864076,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873880079,0.6837076,104060.0,104050.0,0.19453218]
["bitfinex-derivatives","BTCF0:USTF0",1748873880275,0.6837076,104060.0,104050.0,0.53243218]
["bitfinex-derivatives","BTCF0:USTF0",1748873880458,0.6837076,104060.0,104050.0,0.89323218]
["bitfinex-derivatives","BTCF0:USTF0",1748873880762,0.5751076,104060.0,104050.0,1.02087218]
["bitfinex-derivatives","BTCF0:USTF0",1748873880969,0.383,104060.0,104050.0,1.02087218]
["bitfinex-derivatives","BTCF0:USTF0",1748873881258,0.5751068,104060.0,104050.0,1.02087218]
["bitfinex-derivatives","BTCF0:USTF0",1748873881457,0.383,104060.0,104050.0,1.02087218]
["bitfinex-derivatives","BTCF0:USTF0",1748873881675,0.383,104060.0,104050.0,1.65358747]
["bitfinex-derivatives","BTCF0:USTF0",1748873882070,0.383,104060.0,104050.0,1.66702155]
["bitfinex-derivatives","BTCF0:USTF0",1748873882364,0.00014443,104070.0,104060.0,0.1921068]
["bitfinex-derivatives","BTCF0:USTF0",1748873882546,0.40223273,104070.0,104060.0,1.32583611]
["bitfinex-derivatives","BTCF0:USTF0",1748873882741,0.40223273,104070.0,104060.0,1.07591817]
["bitfinex-derivatives","BTCF0:USTF0",1748873883051,0.40223273,104070.0,104060.0,1.0393868]
["bitfinex-derivatives","BTCF0:USTF0",1748873883251,0.21014443,104070.0,104060.0,1.0393868]
["bitfinex-derivatives","BTCF0:USTF0",1748873883451,0.40423233,104070.0,104060.0,0.88381137]
["bitfinex-derivatives","BTCF0:USTF0",1748873883648,0.40423233,104070.0,104060.0,1.0393863]
["bitfinex-derivatives","BTCF0:USTF0",1748873884157,0.40423233,104070.0,104060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1748873884158,0.40623233,104070.0,104060.0,0.5529063]
["bitfinex-derivatives","BTCF0:USTF0",1748873884359,0.60623233,104070.0,104060.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1748873884658,0.60623233,104070.0,104060.0,1.0395057]
["bitfinex-derivatives","BTCF0:USTF0",1748873885366,0.85615027,104070.0,104060.0,0.95746]
["bitfinex-derivatives","BTCF0:USTF0",1748873885655,0.85615027,104070.0,104060.0,1.2541657]
["bitfinex-derivatives","BTCF0:USTF0",1748873885656,1.07885027,104070.0,104060.0,1.2541657]
["bitfinex-derivatives","BTCF0:USTF0",1748873885861,0.71633233,104070.0,104060.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1748873886153,0.96625027,104070.0,104060.0,1.06226]
["bitfinex-derivatives","BTCF0:USTF0",1748873886358,1.07625027,104070.0,104060.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1748873886551,1.07625027,104070.0,104060.0,1.06202]
["bitfinex-derivatives","BTCF0:USTF0",1748873886947,1.07625027,104070.0,104060.0,1.06222]
["bitfinex-derivatives","BTCF0:USTF0",1748873887347,0.82633233,104070.0,104060.0,1.06222]
["bitfinex-derivatives","BTCF0:USTF0",1748873887661,0.60623233,104070.0,104060.0,1.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1748873888159,0.41414443,104070.0,104060.0,1.2543264]
["bitfinex-derivatives","BTCF0:USTF0",1748873888351,0.41414443,104070.0,104060.0,1.29085777]
["bitfinex-derivatives","BTCF0:USTF0",1748873888560,0.41414443,104070.0,104060.0,1.2908913]
["bitfinex-derivatives","BTCF0:USTF0",1748873888861,0.60623233,104070.0,104060.0,1.2908913]
["bitfinex-derivatives","BTCF0:USTF0",1748873889075,0.60623233,104070.0,104060.0,1.0987849]
["bitfinex-derivatives","BTCF0:USTF0",1748873889257,0.60623233,104070.0,104060.0,1.2908912]
["bitfinex-derivatives","BTCF0:USTF0",1748873889459,0.60623233,104070.0,104060.0,1.2543263]
["bitfinex-derivatives","BTCF0:USTF0",1748873889460,0.71753233,104070.0,104060.0,1.2543263]
["bitfinex-derivatives","BTCF0:USTF0",1748873890177,0.96745027,104070.0,104060.0,1.1893]
["bitfinex-derivatives","BTCF0:USTF0",1748873890457,1.18475027,104070.0,104060.0,1.381406]
["bitfinex-derivatives","BTCF0:USTF0",1748873890659,1.18475027,104070.0,104060.0,1.1891]
["bitfinex-derivatives","BTCF0:USTF0",1748873890864,1.54555027,104070.0,104060.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1748873891058,1.54555027,104070.0,104060.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1748873891263,1.54555027,104070.0,104060.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1748873891458,1.18475027,104070.0,104060.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1748873891665,1.18475027,104070.0,104060.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1748873892160,1.07355027,104070.0,104060.0,1.2583061]
["bitfinex-derivatives","BTCF0:USTF0",1748873892469,0.82363233,104070.0,104060.0,1.0662]
["bitfinex-derivatives","BTCF0:USTF0",1748873892787,1.18785027,104070.0,104060.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1748873893058,0.1921061,104060.0,104050.0,0.24416688]
["bitfinex-derivatives","BTCF0:USTF0",1748873893270,0.85172404,104060.0,104050.0,0.84088688]
["bitfinex-derivatives","BTCF0:USTF0",1748873893663,0.85597358,104060.0,104050.0,0.84088688]
["bitfinex-derivatives","BTCF0:USTF0",1748873893865,0.85597358,104060.0,104050.0,0.84108688]
["bitfinex-derivatives","BTCF0:USTF0",1748873894058,0.85697358,104060.0,104050.0,0.84108688]
["bitfinex-derivatives","BTCF0:USTF0",1748873894480,1.21777358,104060.0,104050.0,0.00240688]
["bitfinex-derivatives","BTCF0:USTF0",1748873894671,1.21777358,104060.0,104050.0,0.48832688]
["bitfinex-derivatives","BTCF0:USTF0",1748873894969,1.21777358,104060.0,104050.0,0.68065148]
["bitfinex-derivatives","BTCF0:USTF0",1748873895166,1.21777358,104060.0,104050.0,0.88955148]
["bitfinex-derivatives","BTCF0:USTF0",1748873895167,0.85697358,104060.0,104050.0,0.88955148]
["bitfinex-derivatives","BTCF0:USTF0",1748873895380,0.60705564,104060.0,104050.0,1.25035148]
["bitfinex-derivatives","BTCF0:USTF0",1748873895556,0.60705564,104060.0,104050.0,0.88955148]
["bitfinex-derivatives","BTCF0:USTF0",1748873895772,0.85697358,104060.0,104050.0,0.88955148]
["bitfinex-derivatives","BTCF0:USTF0",1748873896267,0.85697358,104060.0,104050.0,1.25035148]
["bitfinex-derivatives","BTCF0:USTF0",1748873896574,0.85697358,104060.0,104050.0,0.88955148]
["bitfinex-derivatives","BTCF0:USTF0",1748873897665,0.85697358,104060.0,104050.0,1.25035148]
["bitfinex-derivatives","BTCF0:USTF0",1748873898168,0.85697358,104060.0,104050.0,1.25035188]
["bitfinex-derivatives","BTCF0:USTF0",1748873898367,0.60705564,104060.0,104050.0,1.05822688]
["bitfinex-derivatives","BTCF0:USTF0",1748873898566,0.37735604,104060.0,104050.0,1.25035188]
["bitfinex-derivatives","BTCF0:USTF0",1748873898760,0.37735604,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873899067,0.37735604,104060.0,104050.0,1.4041188]
["bitfinex-derivatives","BTCF0:USTF0",1748873899272,0.37735604,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873899771,0.3731065,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873900263,0.3731065,104060.0,104050.0,1.40409488]
["bitfinex-derivatives","BTCF0:USTF0",1748873900264,0.5731065,104060.0,104050.0,1.40409488]
["bitfinex-derivatives","BTCF0:USTF0",1748873900463,0.5731065,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873900662,0.57735604,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873900862,0.38524954,104060.0,104050.0,1.39051678]
["bitfinex-derivatives","BTCF0:USTF0",1748873901086,0.38524954,104060.0,104050.0,1.65262302]
["bitfinex-derivatives","BTCF0:USTF0",1748873901574,0.38524954,104060.0,104050.0,1.60386982]
["bitfinex-derivatives","BTCF0:USTF0",1748873901768,0.38524954,104060.0,104050.0,1.61721469]
["bitfinex-derivatives","BTCF0:USTF0",1748873901964,0.38524954,104060.0,104050.0,1.61721745]
["bitfinex-derivatives","BTCF0:USTF0",1748873902162,0.35996386,104060.0,104050.0,1.85386982]
["bitfinex-derivatives","BTCF0:USTF0",1748873902379,0.28309833,104060.0,104050.0,2.04621226]
["bitfinex-derivatives","BTCF0:USTF0",1748873902671,0.341,104060.0,104050.0,2.13621226]
["bitfinex-derivatives","BTCF0:USTF0",1748873903068,0.341,104060.0,104050.0,2.13601226]
["bitfinex-derivatives","BTCF0:USTF0",1748873903370,0.341,104060.0,104050.0,2.21828446]
["bitfinex-derivatives","BTCF0:USTF0",1748873903572,0.341,104060.0,104050.0,2.26317226]
["bitfinex-derivatives","BTCF0:USTF0",1748873903769,0.34075954,104060.0,104050.0,2.37719808]
["bitfinex-derivatives","BTCF0:USTF0",1748873904169,0.34075954,104060.0,104050.0,2.31625658]
["bitfinex-derivatives","BTCF0:USTF0",1748873904361,0.34075954,104060.0,104050.0,2.12727987]
["bitfinex-derivatives","BTCF0:USTF0",1748873904566,0.34075954,104060.0,104050.0,2.31625658]
["bitfinex-derivatives","BTCF0:USTF0",1748873904761,0.33445954,104060.0,104050.0,2.37727694]
["bitfinex-derivatives","BTCF0:USTF0",1748873904963,0.32545954,104060.0,104050.0,2.37727694]
["bitfinex-derivatives","BTCF0:USTF0",1748873905274,0.07073454,104060.0,104050.0,2.37727694]
["bitfinex-derivatives","BTCF0:USTF0",1748873905580,0.26073454,104060.0,104050.0,2.22795418]
["bitfinex-derivatives","BTCF0:USTF0",1748873905759,0.26073454,104060.0,104050.0,2.37723248]
["bitfinex-derivatives","BTCF0:USTF0",1748873905960,0.23693454,104060.0,104050.0,2.37723248]
["bitfinex-derivatives","BTCF0:USTF0",1748873906166,0.21313454,104060.0,104050.0,2.37723248]
["bitfinex-derivatives","BTCF0:USTF0",1748873906364,0.3924,104080.0,104070.0,0.192088]
["bitfinex-derivatives","BTCF0:USTF0",1748873906566,0.3124,104080.0,104070.0,1.65185833]
["bitfinex-derivatives","BTCF0:USTF0",1748873906774,0.2,104080.0,104070.0,2.12497627]
["bitfinex-derivatives","BTCF0:USTF0",1748873906972,0.2,104080.0,104070.0,2.32746027]
["bitfinex-derivatives","BTCF0:USTF0",1748873907186,0.14621701,104080.0,104070.0,2.3787932]
["bitfinex-derivatives","BTCF0:USTF0",1748873907388,0.12212701,104080.0,104070.0,2.69407577]
["bitfinex-derivatives","BTCF0:USTF0",1748873907562,0.12212701,104080.0,104070.0,2.73894157]
["bitfinex-derivatives","BTCF0:USTF0",1748873907766,0.022,104100.0,104090.0,0.1920511]
["bitfinex-derivatives","BTCF0:USTF0",1748873907966,0.192,104100.0,104090.0,1.57532614]
["bitfinex-derivatives","BTCF0:USTF0",1748873908165,0.192,104100.0,104090.0,1.89442614]
["bitfinex-derivatives","BTCF0:USTF0",1748873908863,0.192,104100.0,104090.0,2.14534408]
["bitfinex-derivatives","BTCF0:USTF0",1748873909260,0.192,104100.0,104090.0,1.89542614]
["bitfinex-derivatives","BTCF0:USTF0",1748873909466,0.2978,104100.0,104090.0,1.89542614]
["bitfinex-derivatives","BTCF0:USTF0",1748873909672,0.4898326,104100.0,104090.0,1.89542614]
["bitfinex-derivatives","BTCF0:USTF0",1748873909893,0.84925054,104100.0,104090.0,1.02339504]
["bitfinex-derivatives","BTCF0:USTF0",1748873910079,0.84925054,104100.0,104090.0,0.52553978]
["bitfinex-derivatives","BTCF0:USTF0",1748873910263,0.84925054,104100.0,104090.0,0.65057978]
["bitfinex-derivatives","BTCF0:USTF0",1748873910472,0.84925054,104100.0,104090.0,0.65157978]
["bitfinex-derivatives","BTCF0:USTF0",1748873910473,0.5993326,104100.0,104090.0,0.65157978]
["bitfinex-derivatives","BTCF0:USTF0",1748873910670,0.84925054,104100.0,104090.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1748873911070,0.84925054,104100.0,104090.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1748873911481,0.84925054,104100.0,104090.0,0.8050512]
["bitfinex-derivatives","BTCF0:USTF0",1748873911878,0.84925054,104100.0,104090.0,1.1658512]
["bitfinex-derivatives","BTCF0:USTF0",1748873912175,0.5993326,104100.0,104090.0,1.1658512]
["bitfinex-derivatives","BTCF0:USTF0",1748873912580,0.5993326,104100.0,104090.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1748873912778,0.7993326,104100.0,104090.0,1.1658512]
["bitfinex-derivatives","BTCF0:USTF0",1748873913381,0.7993326,104100.0,104090.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1748873913775,1.04925054,104100.0,104090.0,0.97364]
["bitfinex-derivatives","BTCF0:USTF0",1748873913984,1.04925054,104100.0,104090.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748873914284,1.04925054,104100.0,104090.0,0.9734]
["bitfinex-derivatives","BTCF0:USTF0",1748873914718,0.6073,104100.0,104090.0,1.1656512]
["bitfinex-derivatives","BTCF0:USTF0",1748873914905,0.6073,104100.0,104090.0,1.41556914]
["bitfinex-derivatives","BTCF0:USTF0",1748873915096,0.6073,104100.0,104090.0,1.66184892]
["bitfinex-derivatives","BTCF0:USTF0",1748873915388,0.6073,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873916979,0.61154954,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873917678,0.50204954,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873917870,0.4978,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873918079,0.392,104100.0,104090.0,1.66184892]
["bitfinex-derivatives","BTCF0:USTF0",1748873918889,0.392,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873919071,0.6022,104100.0,104090.0,1.41193098]
["bitfinex-derivatives","BTCF0:USTF0",1748873919273,0.392,104100.0,104090.0,1.66184892]
["bitfinex-derivatives","BTCF0:USTF0",1748873919488,0.3881684,104100.0,104090.0,1.66184892]
["bitfinex-derivatives","BTCF0:USTF0",1748873919692,0.3350794,104100.0,104090.0,1.83574188]
["bitfinex-derivatives","BTCF0:USTF0",1748873919891,0.19616308,104100.0,104090.0,1.83574188]
["bitfinex-derivatives","BTCF0:USTF0",1748873920073,0.24664683,104100.0,104090.0,1.83574188]
["bitfinex-derivatives","BTCF0:USTF0",1748873920271,0.12554918,104100.0,104090.0,2.03694684]
["bitfinex-derivatives","BTCF0:USTF0",1748873920486,0.6967163,104150.0,104140.0,0.1919592]
["bitfinex-derivatives","BTCF0:USTF0",1748873920687,0.62186304,104150.0,104140.0,1.0379992]
["bitfinex-derivatives","BTCF0:USTF0",1748873920872,0.62186304,104150.0,104140.0,0.6771992]
["bitfinex-derivatives","BTCF0:USTF0",1748873921072,0.3719451,104150.0,104140.0,1.0379992]
["bitfinex-derivatives","BTCF0:USTF0",1748873921287,0.18,104150.0,104140.0,1.0379992]
["bitfinex-derivatives","BTCF0:USTF0",1748873921607,0.196,104150.0,104140.0,1.28991714]
["bitfinex-derivatives","BTCF0:USTF0",1748873921795,0.3011,104150.0,104140.0,1.50501714]
["bitfinex-derivatives","BTCF0:USTF0",1748873921984,0.3011,104150.0,104140.0,1.54151456]
["bitfinex-derivatives","BTCF0:USTF0",1748873922185,0.3011,104150.0,104140.0,1.28958289]
["bitfinex-derivatives","BTCF0:USTF0",1748873923276,0.2931,104150.0,104140.0,1.28858289]
["bitfinex-derivatives","BTCF0:USTF0",1748873923479,0.2941,104150.0,104140.0,1.28858289]
["bitfinex-derivatives","BTCF0:USTF0",1748873923781,0.4013,104150.0,104140.0,1.28858289]
["bitfinex-derivatives","BTCF0:USTF0",1748873924083,0.3963,104150.0,104140.0,1.28758289]
["bitfinex-derivatives","BTCF0:USTF0",1748873927887,0.3963,104150.0,104140.0,1.73612083]
["bitfinex-derivatives","BTCF0:USTF0",1748873927888,0.16767935,104150.0,104140.0,1.73612083]
["bitfinex-derivatives","BTCF0:USTF0",1748873928089,0.16767935,104150.0,104140.0,1.48620289]
["bitfinex-derivatives","BTCF0:USTF0",1748873928291,0.27217935,104150.0,104140.0,1.73612083]
["bitfinex-derivatives","BTCF0:USTF0",1748873928494,0.38487935,104150.0,104140.0,1.64010083]
["bitfinex-derivatives","BTCF0:USTF0",1748873929284,0.36746645,104150.0,104140.0,1.76626083]
["bitfinex-derivatives","BTCF0:USTF0",1748873929680,0.36746645,104150.0,104140.0,1.81727089]
["bitfinex-derivatives","BTCF0:USTF0",1748873929879,0.36746645,104150.0,104140.0,1.76626083]
["bitfinex-derivatives","BTCF0:USTF0",1748873930289,0.12631599,104150.0,104140.0,1.86228083]
["bitfinex-derivatives","BTCF0:USTF0",1748873930487,0.12631599,104150.0,104140.0,1.81727407]
["bitfinex-derivatives","BTCF0:USTF0",1748873930889,0.12631599,104150.0,104140.0,1.85377149]
["bitfinex-derivatives","BTCF0:USTF0",1748873931194,0.12631599,104150.0,104140.0,1.80275825]
["bitfinex-derivatives","BTCF0:USTF0",1748873931485,0.12631599,104150.0,104140.0,1.85376952]
["bitfinex-derivatives","BTCF0:USTF0",1748873931698,0.12631599,104150.0,104140.0,1.60385158]
["bitfinex-derivatives","BTCF0:USTF0",1748873932012,0.12631599,104150.0,104140.0,1.85376952]
["bitfinex-derivatives","BTCF0:USTF0",1748873932203,0.12631599,104150.0,104140.0,0.95595416]
["bitfinex-derivatives","BTCF0:USTF0",1748873932204,0.23761599,104150.0,104140.0,0.95595416]
["bitfinex-derivatives","BTCF0:USTF0",1748873932407,0.33931599,104150.0,104140.0,0.81818289]
["bitfinex-derivatives","BTCF0:USTF0",1748873932693,0.33931599,104150.0,104140.0,0.71408289]
["bitfinex-derivatives","BTCF0:USTF0",1748873932881,0.33931599,104150.0,104140.0,1.19868289]
["bitfinex-derivatives","BTCF0:USTF0",1748873933083,0.78117473,104150.0,104140.0,0.52212369]
["bitfinex-derivatives","BTCF0:USTF0",1748873933387,0.78117473,104150.0,104140.0,1.00672369]
["bitfinex-derivatives","BTCF0:USTF0",1748873933687,0.78117473,104150.0,104140.0,1.19848289]
["bitfinex-derivatives","BTCF0:USTF0",1748873933987,0.73125679,104150.0,104140.0,1.19848289]
["bitfinex-derivatives","BTCF0:USTF0",1748873934176,0.73125679,104150.0,104140.0,1.19868289]
["bitfinex-derivatives","BTCF0:USTF0",1748873934586,0.53931599,104150.0,104140.0,1.19868289]
["bitfinex-derivatives","BTCF0:USTF0",1748873935086,0.53931599,104150.0,104140.0,1.32218289]
["bitfinex-derivatives","BTCF0:USTF0",1748873935341,0.73125669,104150.0,104140.0,1.32218289]
["bitfinex-derivatives","BTCF0:USTF0",1748873935512,0.73125669,104150.0,104140.0,1.02104369]
["bitfinex-derivatives","BTCF0:USTF0",1748873935719,0.98117463,104150.0,104140.0,1.21300279]
["bitfinex-derivatives","BTCF0:USTF0",1748873935892,0.98117463,104150.0,104140.0,0.60184279]
["bitfinex-derivatives","BTCF0:USTF0",1748873936209,0.98117463,104150.0,104140.0,1.21280279]
["bitfinex-derivatives","BTCF0:USTF0",1748873936388,0.98117463,104150.0,104140.0,1.21300279]
["bitfinex-derivatives","BTCF0:USTF0",1748873936789,0.98117463,104150.0,104140.0,1.02104369]
["bitfinex-derivatives","BTCF0:USTF0",1748873937000,0.98117463,104150.0,104140.0,1.21300289]
["bitfinex-derivatives","BTCF0:USTF0",1748873937295,0.73125669,104150.0,104140.0,1.21300289]
["bitfinex-derivatives","BTCF0:USTF0",1748873937798,0.73125669,104150.0,104140.0,1.21296289]
["bitfinex-derivatives","BTCF0:USTF0",1748873939212,0.98117463,104150.0,104140.0,1.21292289]
["bitfinex-derivatives","BTCF0:USTF0",1748873939595,0.53931599,104150.0,104140.0,1.21272289]
["bitfinex-derivatives","BTCF0:USTF0",1748873939800,0.53931599,104150.0,104140.0,1.46284083]
["bitfinex-derivatives","BTCF0:USTF0",1748873940010,0.53931599,104150.0,104140.0,1.67464083]
["bitfinex-derivatives","BTCF0:USTF0",1748873940653,0.32631599,104150.0,104140.0,1.86923021]
["bitfinex-derivatives","BTCF0:USTF0",1748873940888,0.32631599,104150.0,104140.0,1.83273279]
["bitfinex-derivatives","BTCF0:USTF0",1748873941336,0.27182657,104150.0,104140.0,1.88139602]
["bitfinex-derivatives","BTCF0:USTF0",1748873941498,0.26605702,104150.0,104140.0,1.92605536]
["bitfinex-derivatives","BTCF0:USTF0",1748873941700,0.18535558,104150.0,104140.0,1.92605536]
["bitfinex-derivatives","BTCF0:USTF0",1748873941915,0.21472389,104150.0,104140.0,1.92605536]
["bitfinex-derivatives","BTCF0:USTF0",1748873942299,0.24991794,104200.0,104160.0,0.1919219]
["bitfinex-derivatives","BTCF0:USTF0",1748873942418,0.24991794,104200.0,104190.0,0.80258464]
["bitfinex-derivatives","BTCF0:USTF0",1748873942419,0.1808242,104200.0,104190.0,0.80258464]
["bitfinex-derivatives","BTCF0:USTF0",1748873942697,0.3808242,104200.0,104190.0,1.41354464]
["bitfinex-derivatives","BTCF0:USTF0",1748873942739,0.2720242,104200.0,104190.0,1.61944464]
["bitfinex-derivatives","BTCF0:USTF0",1748873942968,0.2720242,104200.0,104190.0,1.65590113]
["bitfinex-derivatives","BTCF0:USTF0",1748873943410,0.213,104200.0,104190.0,1.65590113]
["bitfinex-derivatives","BTCF0:USTF0",1748873943798,0.204,104200.0,104190.0,1.65590113]
["bitfinex-derivatives","BTCF0:USTF0",1748873944003,0.16099,104200.0,104190.0,1.70688275]
["bitfinex-derivatives","BTCF0:USTF0",1748873944250,0.16099,104200.0,104190.0,1.33410986]
["bitfinex-derivatives","BTCF0:USTF0",1748873944251,0.195,104200.0,104190.0,1.33410986]
["bitfinex-derivatives","BTCF0:USTF0",1748873944420,0.195,104200.0,104190.0,1.64239141]
["bitfinex-derivatives","BTCF0:USTF0",1748873944603,0.1139478,104200.0,104190.0,1.74889141]
["bitfinex-derivatives","BTCF0:USTF0",1748873944906,0.1099,104240.0,104230.0,0.191793]
["bitfinex-derivatives","BTCF0:USTF0",1748873945018,0.06781456,104240.0,104230.0,1.163353]
["bitfinex-derivatives","BTCF0:USTF0",1748873945507,0.37721456,104240.0,104230.0,1.57512262]
["bitfinex-derivatives","BTCF0:USTF0",1748873945694,0.37721456,104240.0,104230.0,1.524153]
["bitfinex-derivatives","BTCF0:USTF0",1748873945891,0.37821456,104240.0,104230.0,1.524153]
["bitfinex-derivatives","BTCF0:USTF0",1748873946320,0.56998906,104240.0,104230.0,1.163353]
["bitfinex-derivatives","BTCF0:USTF0",1748873946510,0.48281456,104240.0,104230.0,1.163353]
["bitfinex-derivatives","BTCF0:USTF0",1748873946901,0.67458906,104240.0,104230.0,1.163353]
["bitfinex-derivatives","BTCF0:USTF0",1748873947299,0.48281456,104240.0,104230.0,1.524153]
["bitfinex-derivatives","BTCF0:USTF0",1748873947587,0.67458906,104240.0,104230.0,1.524033]
["bitfinex-derivatives","BTCF0:USTF0",1748873947797,0.48281456,104240.0,104230.0,1.524033]
["bitfinex-derivatives","BTCF0:USTF0",1748873948004,0.48281456,104240.0,104230.0,1.55385885]
["bitfinex-derivatives","BTCF0:USTF0",1748873948237,0.68281456,104240.0,104230.0,1.66445885]
["bitfinex-derivatives","BTCF0:USTF0",1748873948730,0.615,104240.0,104230.0,1.91437679]
["bitfinex-derivatives","BTCF0:USTF0",1748873948910,0.615,104240.0,104230.0,2.01867679]
["bitfinex-derivatives","BTCF0:USTF0",1748873951093,0.615,104240.0,104230.0,2.00932031]
["bitfinex-derivatives","BTCF0:USTF0",1748873952693,0.615,104240.0,104230.0,1.75940237]
["bitfinex-derivatives","BTCF0:USTF0",1748873952906,0.615,104240.0,104230.0,2.00932031]
["bitfinex-derivatives","BTCF0:USTF0",1748873953105,0.8067756,104240.0,104230.0,2.04548937]
["bitfinex-derivatives","BTCF0:USTF0",1748873953310,0.8067756,104240.0,104230.0,2.63206337]
["bitfinex-derivatives","BTCF0:USTF0",1748873953531,0.615,104240.0,104230.0,2.02238337]
["bitfinex-derivatives","BTCF0:USTF0",1748873953723,0.615,104240.0,104230.0,2.88198131]
["bitfinex-derivatives","BTCF0:USTF0",1748873953914,0.615,104240.0,104230.0,3.09988131]
["bitfinex-derivatives","BTCF0:USTF0",1748873956715,0.615,104240.0,104230.0,2.84996337]
["bitfinex-derivatives","BTCF0:USTF0",1748873956716,0.5104,104240.0,104230.0,2.84996337]
["bitfinex-derivatives","BTCF0:USTF0",1748873957117,0.6222,104240.0,104230.0,2.13608337]
["bitfinex-derivatives","BTCF0:USTF0",1748873957299,0.6222,104240.0,104230.0,3.10306131]
["bitfinex-derivatives","BTCF0:USTF0",1748873957699,0.6222,104240.0,104230.0,2.85314337]
["bitfinex-derivatives","BTCF0:USTF0",1748873958019,0.5104,104240.0,104230.0,3.10306131]
["bitfinex-derivatives","BTCF0:USTF0",1748873959081,0.401,104240.0,104230.0,3.10306131]
["bitfinex-derivatives","BTCF0:USTF0",1748873959611,0.40524954,104240.0,104230.0,3.10306131]
["bitfinex-derivatives","BTCF0:USTF0",1748873959803,0.40524954,104240.0,104230.0,3.10294131]
["bitfinex-derivatives","BTCF0:USTF0",1748873960014,0.51294954,104240.0,104230.0,3.10294131]
["bitfinex-derivatives","BTCF0:USTF0",1748873960317,0.51294954,104240.0,104230.0,3.10290131]
["bitfinex-derivatives","BTCF0:USTF0",1748873960778,0.62304954,104240.0,104230.0,2.85298337]
["bitfinex-derivatives","BTCF0:USTF0",1748873960907,0.62304954,104240.0,104230.0,3.10290131]
["bitfinex-derivatives","BTCF0:USTF0",1748873961742,0.62304954,104240.0,104230.0,3.10286131]
["bitfinex-derivatives","BTCF0:USTF0",1748873962102,0.62304954,104240.0,104230.0,2.85294337]
["bitfinex-derivatives","BTCF0:USTF0",1748873962443,0.40524954,104240.0,104230.0,3.10286131]
["bitfinex-derivatives","BTCF0:USTF0",1748873962808,0.40524954,104240.0,104230.0,3.11725131]
["bitfinex-derivatives","BTCF0:USTF0",1748873964117,0.40524954,104240.0,104230.0,2.86733337]
["bitfinex-derivatives","BTCF0:USTF0",1748873964318,0.20524954,104240.0,104230.0,3.11725131]
["bitfinex-derivatives","BTCF0:USTF0",1748873964518,0.20524954,104240.0,104230.0,2.15047337]
["bitfinex-derivatives","BTCF0:USTF0",1748873964808,0.42044954,104240.0,104230.0,2.75975337]
["bitfinex-derivatives","BTCF0:USTF0",1748873965108,0.42044954,104240.0,104230.0,2.86595337]
["bitfinex-derivatives","BTCF0:USTF0",1748873965297,0.42044954,104240.0,104230.0,3.11587131]
["bitfinex-derivatives","BTCF0:USTF0",1748873965523,0.42044954,104240.0,104230.0,2.86595337]
["bitfinex-derivatives","BTCF0:USTF0",1748873965711,0.42044954,104240.0,104230.0,3.11587131]
["bitfinex-derivatives","BTCF0:USTF0",1748873965899,0.42044954,104240.0,104230.0,2.55711499]
["bitfinex-derivatives","BTCF0:USTF0",1748873966112,0.42044954,104240.0,104230.0,3.16631499]
["bitfinex-derivatives","BTCF0:USTF0",1748873967847,0.42044954,104240.0,104230.0,1.21867705]
["bitfinex-derivatives","BTCF0:USTF0",1748873968137,0.42044954,104240.0,104230.0,2.91623705]
["bitfinex-derivatives","BTCF0:USTF0",1748873968514,0.42044954,104240.0,104230.0,2.9068809]
["bitfinex-derivatives","BTCF0:USTF0",1748873968705,0.42044954,104240.0,104230.0,1.1033209]
["bitfinex-derivatives","BTCF0:USTF0",1748873968961,0.86214308,104240.0,104230.0,0.4370269]
["bitfinex-derivatives","BTCF0:USTF0",1748873969202,1.17214308,104240.0,104230.0,0.97982819]
["bitfinex-derivatives","BTCF0:USTF0",1748873969347,1.17214308,104240.0,104230.0,0.98002819]
["bitfinex-derivatives","BTCF0:USTF0",1748873969550,1.17214308,104240.0,104230.0,0.97982819]
["bitfinex-derivatives","BTCF0:USTF0",1748873969746,0.92222514,104240.0,104230.0,1.17162219]
["bitfinex-derivatives","BTCF0:USTF0",1748873970108,0.73044954,104240.0,104230.0,1.47248882]
["bitfinex-derivatives","BTCF0:USTF0",1748873970276,0.73044954,104240.0,104230.0,1.94218882]
["bitfinex-derivatives","BTCF0:USTF0",1748873970825,0.73044954,104240.0,104230.0,2.09938062]
["bitfinex-derivatives","BTCF0:USTF0",1748873971307,0.73044954,104240.0,104230.0,2.14387108]
["bitfinex-derivatives","BTCF0:USTF0",1748873971311,0.73044954,104240.0,104230.0,2.09938062]
["bitfinex-derivatives","BTCF0:USTF0",1748873971679,0.62044954,104240.0,104230.0,2.09938062]
["bitfinex-derivatives","BTCF0:USTF0",1748873971918,0.62044954,104240.0,104230.0,2.14387108]
["bitfinex-derivatives","BTCF0:USTF0",1748873972217,0.62044954,104240.0,104230.0,2.09547928]
["bitfinex-derivatives","BTCF0:USTF0",1748873972435,0.62044954,104240.0,104230.0,2.11052308]
["bitfinex-derivatives","BTCF0:USTF0",1748873972628,0.62044954,104240.0,104230.0,2.31450269]
["bitfinex-derivatives","BTCF0:USTF0",1748873972822,0.62044954,104240.0,104230.0,2.26375475]
["bitfinex-derivatives","BTCF0:USTF0",1748873973011,0.51374954,104240.0,104230.0,2.26375475]
["bitfinex-derivatives","BTCF0:USTF0",1748873973215,0.40524954,104240.0,104230.0,2.26375475]
["bitfinex-derivatives","BTCF0:USTF0",1748873973541,0.40524954,104240.0,104230.0,2.31366866]
["bitfinex-derivatives","BTCF0:USTF0",1748873973730,0.40524954,104240.0,104230.0,2.19937799]
["bitfinex-derivatives","BTCF0:USTF0",1748873973901,0.40524954,104240.0,104230.0,1.34034005]
["bitfinex-derivatives","BTCF0:USTF0",1748873974159,0.51034954,104240.0,104230.0,1.76487882]
["bitfinex-derivatives","BTCF0:USTF0",1748873974322,0.07501486,104240.0,104230.0,1.90855119]
["bitfinex-derivatives","BTCF0:USTF0",1748873974550,0.07501486,104240.0,104230.0,2.15846913]
["bitfinex-derivatives","BTCF0:USTF0",1748873974729,0.0792644,104240.0,104230.0,2.19933799]
["bitfinex-derivatives","BTCF0:USTF0",1748873975133,0.0792644,104240.0,104230.0,2.50407823]
["bitfinex-derivatives","BTCF0:USTF0",1748873975329,0.0792644,104240.0,104230.0,2.19367054]
["bitfinex-derivatives","BTCF0:USTF0",1748873975507,0.0792644,104240.0,104230.0,2.25473819]
["bitfinex-derivatives","BTCF0:USTF0",1748873975709,0.0792644,104240.0,104230.0,2.13980373]
["bitfinex-derivatives","BTCF0:USTF0",1748873976421,0.03589001,104240.0,104230.0,2.13980373]
["bitfinex-derivatives","BTCF0:USTF0",1748873976834,0.03589001,104240.0,104230.0,1.88988579]
["bitfinex-derivatives","BTCF0:USTF0",1748873977008,0.03589001,104240.0,104230.0,2.13980373]
["bitfinex-derivatives","BTCF0:USTF0",1748873977227,0.03589001,104240.0,104230.0,1.88988579]
["bitfinex-derivatives","BTCF0:USTF0",1748873977519,0.03589001,104240.0,104230.0,1.4556531]
["bitfinex-derivatives","BTCF0:USTF0",1748873977723,0.03589001,104240.0,104230.0,2.79377104]
["bitfinex-derivatives","BTCF0:USTF0",1748873977909,0.03589001,104240.0,104230.0,3.27657104]
["bitfinex-derivatives","BTCF0:USTF0",1748873978109,0.14619001,104240.0,104230.0,3.27657104]
["bitfinex-derivatives","BTCF0:USTF0",1748873978312,0.14619001,104240.0,104230.0,2.66777104]
["bitfinex-derivatives","BTCF0:USTF0",1748873978514,0.14619001,104240.0,104230.0,3.33643481]
["bitfinex-derivatives","BTCF0:USTF0",1748873978720,0.14619001,104240.0,104230.0,3.33663481]
["bitfinex-derivatives","BTCF0:USTF0",1748873978927,0.14619001,104240.0,104230.0,2.72763481]
["bitfinex-derivatives","BTCF0:USTF0",1748873979132,0.14619001,104240.0,104230.0,3.33663481]
["bitfinex-derivatives","BTCF0:USTF0",1748873979513,0.14619001,104240.0,104230.0,3.33643481]
["bitfinex-derivatives","BTCF0:USTF0",1748873979826,0.14619001,104240.0,104230.0,3.24694512]
["bitfinex-derivatives","BTCF0:USTF0",1748873980009,0.1055,104250.0,104240.0,0.1917753]
["bitfinex-derivatives","BTCF0:USTF0",1748873980220,0.3055,104250.0,104240.0,1.00860497]
["bitfinex-derivatives","BTCF0:USTF0",1748873980412,0.3055,104250.0,104240.0,1.11516446]
["bitfinex-derivatives","BTCF0:USTF0",1748873980811,0.202,104250.0,104240.0,1.11516446]
["bitfinex-derivatives","BTCF0:USTF0",1748873981034,0.202,104250.0,104240.0,1.33694078]
["bitfinex-derivatives","BTCF0:USTF0",1748873981238,0.202,104250.0,104240.0,1.27587313]
["bitfinex-derivatives","BTCF0:USTF0",1748873981432,0.202,104250.0,104240.0,1.52579107]
["bitfinex-derivatives","BTCF0:USTF0",1748873981823,0.19764959,104250.0,104240.0,1.52579107]
["bitfinex-derivatives","BTCF0:USTF0",1748873982023,0.15110398,104250.0,104240.0,1.58685872]
["bitfinex-derivatives","BTCF0:USTF0",1748873982330,0.15110398,104250.0,104240.0,1.64071078]
["bitfinex-derivatives","BTCF0:USTF0",1748873982659,0.3,104270.0,104260.0,0.1917388]
["bitfinex-derivatives","BTCF0:USTF0",1748873982934,0.2071,104270.0,104260.0,1.45989291]
["bitfinex-derivatives","BTCF0:USTF0",1748873983125,0.2071,104270.0,104260.0,1.72976644]
["bitfinex-derivatives","BTCF0:USTF0",1748873983727,0.8224849,104290.0,104260.0,1.53802764]
["bitfinex-derivatives","BTCF0:USTF0",1748873983728,0.27,104290.0,104260.0,1.53802764]
["bitfinex-derivatives","BTCF0:USTF0",1748873984135,0.25851509,104300.0,104290.0,0.1916836]
["bitfinex-derivatives","BTCF0:USTF0",1748873984276,0.1088,104300.0,104290.0,1.19765323]
["bitfinex-derivatives","BTCF0:USTF0",1748873984513,0.2888,104300.0,104290.0,1.24761106]
["bitfinex-derivatives","BTCF0:USTF0",1748873985355,0.5989,104300.0,104290.0,0.76117106]
["bitfinex-derivatives","BTCF0:USTF0",1748873985524,0.5989,104300.0,104290.0,0.51972963]
["bitfinex-derivatives","BTCF0:USTF0",1748873985525,0.84881794,104300.0,104290.0,0.51972963]
["bitfinex-derivatives","BTCF0:USTF0",1748873985759,1.04048314,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748873985926,1.79507994,104300.0,104290.0,0.48292]
["bitfinex-derivatives","BTCF0:USTF0",1748873986224,1.55549794,104300.0,104290.0,0.6746035]
["bitfinex-derivatives","BTCF0:USTF0",1748873986479,1.75116314,104300.0,104290.0,0.48312]
["bitfinex-derivatives","BTCF0:USTF0",1748873986745,0.1916835,104290.0,104280.0,0.03675406]
["bitfinex-derivatives","BTCF0:USTF0",1748873986989,0.8707835,104290.0,104280.0,0.19184633]
["bitfinex-derivatives","BTCF0:USTF0",1748873987205,1.21659344,104290.0,104280.0,0.67468633]
["bitfinex-derivatives","BTCF0:USTF0",1748873987741,1.16070144,104290.0,104280.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748873988073,0.1917203,104270.0,104260.0,0.23038442]
["bitfinex-derivatives","BTCF0:USTF0",1748873988339,0.44163824,104270.0,104260.0,0.67667541]
["bitfinex-derivatives","BTCF0:USTF0",1748873988640,0.64584625,104270.0,104260.0,0.67667541]
["bitfinex-derivatives","BTCF0:USTF0",1748873988841,0.83584625,104270.0,104260.0,0.67687541]
["bitfinex-derivatives","BTCF0:USTF0",1748873989029,0.58592831,104270.0,104260.0,0.67667541]
["bitfinex-derivatives","BTCF0:USTF0",1748873989333,1.19664625,104270.0,104260.0,0.67687541]
["bitfinex-derivatives","BTCF0:USTF0",1748873989524,0.73993824,104270.0,104260.0,0.67687541]
["bitfinex-derivatives","BTCF0:USTF0",1748873989719,0.73993824,104270.0,104260.0,0.67987541]
["bitfinex-derivatives","BTCF0:USTF0",1748873989918,1.10073824,104270.0,104260.0,0.67987541]
["bitfinex-derivatives","BTCF0:USTF0",1748873990476,0.1917387,104260.0,104250.0,0.12574443]
["bitfinex-derivatives","BTCF0:USTF0",1748873990776,1.01145664,104260.0,104250.0,0.67474153]
["bitfinex-derivatives","BTCF0:USTF0",1748873990924,1.18145664,104260.0,104250.0,0.67494153]
["bitfinex-derivatives","BTCF0:USTF0",1748873991120,1.18145664,104260.0,104250.0,0.67474153]
["bitfinex-derivatives","BTCF0:USTF0",1748873991427,1.18145664,104260.0,104250.0,0.67494153]
["bitfinex-derivatives","BTCF0:USTF0",1748873991718,0.9315387,104260.0,104250.0,0.67494153]
["bitfinex-derivatives","BTCF0:USTF0",1748873992038,1.18145664,104260.0,104250.0,0.67494153]
["bitfinex-derivatives","BTCF0:USTF0",1748873992256,1.18145664,104260.0,104250.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748873992535,1.18145664,104260.0,104250.0,0.68932193]
["bitfinex-derivatives","BTCF0:USTF0",1748873992736,1.18145664,104260.0,104250.0,0.68912193]
["bitfinex-derivatives","BTCF0:USTF0",1748873992932,1.18145664,104260.0,104250.0,0.20648193]
["bitfinex-derivatives","BTCF0:USTF0",1748873993127,1.18145664,104260.0,104250.0,0.69132193]
["bitfinex-derivatives","BTCF0:USTF0",1748873993457,0.9315387,104260.0,104250.0,0.69132193]
["bitfinex-derivatives","BTCF0:USTF0",1748873993783,0.9315387,104260.0,104250.0,0.68932193]
["bitfinex-derivatives","BTCF0:USTF0",1748873993954,0.5717387,104260.0,104250.0,0.68932193]
["bitfinex-derivatives","BTCF0:USTF0",1748873994228,0.38,104260.0,104250.0,1.05012193]
["bitfinex-derivatives","BTCF0:USTF0",1748873994534,0.38,104260.0,104250.0,1.40673987]
["bitfinex-derivatives","BTCF0:USTF0",1748873994540,0.5717391,104260.0,104250.0,1.26042193]
["bitfinex-derivatives","BTCF0:USTF0",1748873994814,0.5717391,104260.0,104250.0,1.29697094]
["bitfinex-derivatives","BTCF0:USTF0",1748873994962,0.82265704,104260.0,104250.0,0.68932193]
["bitfinex-derivatives","BTCF0:USTF0",1748873995236,0.82265704,104260.0,104250.0,0.68912193]
["bitfinex-derivatives","BTCF0:USTF0",1748873995537,0.82265704,104260.0,104250.0,1.05012193]
["bitfinex-derivatives","BTCF0:USTF0",1748873995731,0.5727391,104260.0,104250.0,1.05012193]
["bitfinex-derivatives","BTCF0:USTF0",1748873996474,0.5727391,104260.0,104250.0,1.26332193]
["bitfinex-derivatives","BTCF0:USTF0",1748873997341,0.5727391,104260.0,104250.0,1.23837307]
["bitfinex-derivatives","BTCF0:USTF0",1748873997342,0.7727391,104260.0,104250.0,1.23837307]
["bitfinex-derivatives","BTCF0:USTF0",1748873998837,0.7727391,104260.0,104250.0,1.2631775]
["bitfinex-derivatives","BTCF0:USTF0",1748873999932,0.7727391,104260.0,104250.0,1.29972651]
["bitfinex-derivatives","BTCF0:USTF0",1748874000370,1.02265704,104260.0,104250.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748874000599,1.38345704,104260.0,104250.0,0.49722]
["bitfinex-derivatives","BTCF0:USTF0",1748874001159,1.38345704,104260.0,104250.0,0.49742]
["bitfinex-derivatives","BTCF0:USTF0",1748874001528,1.38345704,104260.0,104250.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1748874001842,1.53317213,104260.0,104250.0,0.49746]
["bitfinex-derivatives","BTCF0:USTF0",1748874002349,1.53317213,104260.0,104250.0,0.6892174]
["bitfinex-derivatives","BTCF0:USTF0",1748874002642,1.53317213,104260.0,104250.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748874002856,1.53317213,104260.0,104240.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748874002857,0.1917574,104250.0,104240.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748874003038,1.21207534,104250.0,104240.0,0.48298443]
["bitfinex-derivatives","BTCF0:USTF0",1748874003359,1.21207534,104250.0,104240.0,0.67496023]
["bitfinex-derivatives","BTCF0:USTF0",1748874003580,1.21207534,104250.0,104240.0,0.00034443]
["bitfinex-derivatives","BTCF0:USTF0",1748874003769,0.1917758,104240.0,104230.0,0.26027978]
["bitfinex-derivatives","BTCF0:USTF0",1748874003934,1.12169374,104240.0,104230.0,0.70657077]
["bitfinex-derivatives","BTCF0:USTF0",1748874004264,1.46140883,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748874004447,1.46140883,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748874004448,1.55734483,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748874004820,0.1918126,104220.0,104210.0,0.91501701]
["bitfinex-derivatives","BTCF0:USTF0",1748874005112,0.44173054,104220.0,104210.0,1.22316767]
["bitfinex-derivatives","BTCF0:USTF0",1748874005277,0.191831,104210.0,104200.0,0.40423916]
["bitfinex-derivatives","BTCF0:USTF0",1748874005646,0.191831,104210.0,104200.0,0.85057015]
["bitfinex-derivatives","BTCF0:USTF0",1748874005647,0.99815894,104210.0,104200.0,0.85057015]
["bitfinex-derivatives","BTCF0:USTF0",1748874005856,0.80735894,104210.0,104200.0,0.85057015]
["bitfinex-derivatives","BTCF0:USTF0",1748874006086,0.80735894,104210.0,104200.0,0.85077015]
["bitfinex-derivatives","BTCF0:USTF0",1748874006246,0.557441,104210.0,104200.0,0.85677015]
["bitfinex-derivatives","BTCF0:USTF0",1748874006490,0.557441,104210.0,104200.0,1.32327015]
["bitfinex-derivatives","BTCF0:USTF0",1748874006669,0.557441,104210.0,104200.0,0.58699015]
["bitfinex-derivatives","BTCF0:USTF0",1748874006850,0.80735894,104210.0,104200.0,0.85677015]
["bitfinex-derivatives","BTCF0:USTF0",1748874007046,0.80735894,104210.0,104200.0,1.06987015]
["bitfinex-derivatives","BTCF0:USTF0",1748874007477,0.80735894,104210.0,104200.0,0.85677015]
["bitfinex-derivatives","BTCF0:USTF0",1748874007940,0.80735894,104210.0,104200.0,0.88519265]
["bitfinex-derivatives","BTCF0:USTF0",1748874008602,0.1918678,104190.0,104180.0,0.7262909]
["bitfinex-derivatives","BTCF0:USTF0",1748874008863,0.44178574,104190.0,104180.0,1.3145109]
["bitfinex-derivatives","BTCF0:USTF0",1748874009044,0.64898574,104190.0,104180.0,1.4178109]
["bitfinex-derivatives","BTCF0:USTF0",1748874009293,0.64898574,104190.0,104170.0,0.36291193]
["bitfinex-derivatives","BTCF0:USTF0",1748874009294,0.1918863,104180.0,104170.0,0.36291193]
["bitfinex-derivatives","BTCF0:USTF0",1748874009478,0.75300424,104180.0,104170.0,1.03773663]
["bitfinex-derivatives","BTCF0:USTF0",1748874009687,1.15300424,104180.0,104170.0,1.03781663]
["bitfinex-derivatives","BTCF0:USTF0",1748874009965,1.15300424,104180.0,104170.0,1.0627075]
["bitfinex-derivatives","BTCF0:USTF0",1748874010155,1.15300424,104180.0,104170.0,1.2711075]
["bitfinex-derivatives","BTCF0:USTF0",1748874010451,1.15300424,104180.0,104170.0,1.2713075]
["bitfinex-derivatives","BTCF0:USTF0",1748874010795,1.15300424,104180.0,104170.0,1.0794028]
["bitfinex-derivatives","BTCF0:USTF0",1748874011044,1.15300424,104180.0,104170.0,0.7883075]
["bitfinex-derivatives","BTCF0:USTF0",1748874011252,1.15300424,104180.0,104170.0,1.2713075]
["bitfinex-derivatives","BTCF0:USTF0",1748874011444,1.15300424,104180.0,104170.0,1.2733075]
["bitfinex-derivatives","BTCF0:USTF0",1748874011763,0.7990863,104180.0,104170.0,1.2733075]
["bitfinex-derivatives","BTCF0:USTF0",1748874011950,0.5063,104180.0,104170.0,1.2733075]
["bitfinex-derivatives","BTCF0:USTF0",1748874012133,0.5063,104180.0,104170.0,1.2743075]
["bitfinex-derivatives","BTCF0:USTF0",1748874012420,0.5063,104180.0,104170.0,1.52422544]
["bitfinex-derivatives","BTCF0:USTF0",1748874012563,0.2,104180.0,104170.0,1.52422544]
["bitfinex-derivatives","BTCF0:USTF0",1748874013100,0.1066,104220.0,104210.0,0.191831]
["bitfinex-derivatives","BTCF0:USTF0",1748874013105,0.5084125,104220.0,104210.0,1.11101989]
["bitfinex-derivatives","BTCF0:USTF0",1748874013325,0.5084125,104220.0,104210.0,1.32591989]
["bitfinex-derivatives","BTCF0:USTF0",1748874013944,0.5134125,104220.0,104210.0,1.32591989]
["bitfinex-derivatives","BTCF0:USTF0",1748874014177,0.5134125,104220.0,104210.0,1.34030989]
["bitfinex-derivatives","BTCF0:USTF0",1748874014350,0.5134125,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874014541,0.5164125,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874015239,0.7164125,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874015445,0.42,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874015748,0.6118126,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874015941,0.7181126,104220.0,104210.0,1.29930989]
["bitfinex-derivatives","BTCF0:USTF0",1748874016483,0.96803054,104220.0,104210.0,0.97958989]
["bitfinex-derivatives","BTCF0:USTF0",1748874016772,1.07443054,104220.0,104210.0,0.97978989]
["bitfinex-derivatives","BTCF0:USTF0",1748874018589,0.7181126,104220.0,104210.0,1.34058989]
["bitfinex-derivatives","BTCF0:USTF0",1748874019056,0.42,104220.0,104210.0,1.34058989]
["bitfinex-derivatives","BTCF0:USTF0",1748874019377,0.42,104220.0,104210.0,1.59050783]
["bitfinex-derivatives","BTCF0:USTF0",1748874020043,0.415,104220.0,104210.0,1.59350783]
["bitfinex-derivatives","BTCF0:USTF0",1748874020843,0.2463,104220.0,104210.0,1.59550783]
["bitfinex-derivatives","BTCF0:USTF0",1748874021215,0.2463,104220.0,104210.0,1.63205684]
["bitfinex-derivatives","BTCF0:USTF0",1748874021354,0.2463,104220.0,104210.0,1.62905684]
["bitfinex-derivatives","BTCF0:USTF0",1748874021565,0.25054954,104220.0,104210.0,1.63305684]
["bitfinex-derivatives","BTCF0:USTF0",1748874022451,0.16500762,104220.0,104210.0,1.62905684]
["bitfinex-derivatives","BTCF0:USTF0",1748874022726,0.15,104240.0,104230.0,0.1917942]
["bitfinex-derivatives","BTCF0:USTF0",1748874022872,0.15,104240.0,104230.0,1.81981794]
["bitfinex-derivatives","BTCF0:USTF0",1748874023059,0.21,104240.0,104230.0,1.86776494]
["bitfinex-derivatives","BTCF0:USTF0",1748874023247,0.21,104240.0,104230.0,2.02171194]
["bitfinex-derivatives","BTCF0:USTF0",1748874023533,0.21,104240.0,104230.0,2.02382266]
["bitfinex-derivatives","BTCF0:USTF0",1748874024252,0.21,104240.0,104230.0,2.13272266]
["bitfinex-derivatives","BTCF0:USTF0",1748874024450,0.21,104240.0,104230.0,2.08477566]
["bitfinex-derivatives","BTCF0:USTF0",1748874024891,0.211,104240.0,104230.0,2.08477566]
["bitfinex-derivatives","BTCF0:USTF0",1748874025282,0.4027758,104240.0,104230.0,1.13040492]
["bitfinex-derivatives","BTCF0:USTF0",1748874025503,0.211,104240.0,104230.0,1.73896492]
["bitfinex-derivatives","BTCF0:USTF0",1748874025889,0.4027758,104240.0,104230.0,0.57801072]
["bitfinex-derivatives","BTCF0:USTF0",1748874026329,1.06359374,104240.0,104230.0,0.61063072]
["bitfinex-derivatives","BTCF0:USTF0",1748874026433,1.16919374,104240.0,104230.0,0.12791072]
["bitfinex-derivatives","BTCF0:USTF0",1748874026560,1.16919374,104240.0,104230.0,0.61063072]
["bitfinex-derivatives","BTCF0:USTF0",1748874026741,1.16919374,104240.0,104230.0,0.61083072]
["bitfinex-derivatives","BTCF0:USTF0",1748874026960,1.52999374,104240.0,104230.0,0.61083072]
["bitfinex-derivatives","BTCF0:USTF0",1748874027280,1.16919374,104240.0,104230.0,0.80262492]
["bitfinex-derivatives","BTCF0:USTF0",1748874027445,1.52999374,104240.0,104230.0,0.61083072]
["bitfinex-derivatives","BTCF0:USTF0",1748874027647,1.52999374,104240.0,104230.0,0.80262492]
["bitfinex-derivatives","BTCF0:USTF0",1748874028055,1.52999374,104240.0,104230.0,0.61083072]
["bitfinex-derivatives","BTCF0:USTF0",1748874028566,1.52999374,104240.0,104230.0,0.80262482]
["bitfinex-derivatives","BTCF0:USTF0",1748874028751,1.52999374,104240.0,104230.0,0.67702482]
["bitfinex-derivatives","BTCF0:USTF0",1748874029657,1.16919374,104240.0,104230.0,0.67702482]
["bitfinex-derivatives","BTCF0:USTF0",1748874030351,1.16919374,104240.0,104230.0,0.78092482]
["bitfinex-derivatives","BTCF0:USTF0",1748874030697,0.9192758,104240.0,104230.0,0.78092482]
["bitfinex-derivatives","BTCF0:USTF0",1748874030880,0.6219,104240.0,104230.0,1.24682482]
["bitfinex-derivatives","BTCF0:USTF0",1748874031122,0.411,104240.0,104230.0,1.49674276]
["bitfinex-derivatives","BTCF0:USTF0",1748874031363,0.411,104240.0,104230.0,1.34962482]
["bitfinex-derivatives","BTCF0:USTF0",1748874031768,0.411,104240.0,104230.0,1.36401482]
["bitfinex-derivatives","BTCF0:USTF0",1748874032776,0.411,104240.0,104230.0,1.65036312]
["bitfinex-derivatives","BTCF0:USTF0",1748874033968,0.411,104240.0,104230.0,1.40044518]
["bitfinex-derivatives","BTCF0:USTF0",1748874034273,0.411,104240.0,104230.0,1.65036312]
["bitfinex-derivatives","BTCF0:USTF0",1748874034770,0.41524954,104240.0,104230.0,1.65036312]
["bitfinex-derivatives","BTCF0:USTF0",1748874035105,0.41524954,104240.0,104230.0,1.52596518]
["bitfinex-derivatives","BTCF0:USTF0",1748874035381,0.51714954,104240.0,104230.0,1.48953482]
["bitfinex-derivatives","BTCF0:USTF0",1748874035569,0.51714954,104240.0,104230.0,1.48933482]
["bitfinex-derivatives","BTCF0:USTF0",1748874035570,0.61784954,104240.0,104230.0,1.48933482]
["bitfinex-derivatives","BTCF0:USTF0",1748874035740,0.61784954,104240.0,104230.0,1.48953482]
["bitfinex-derivatives","BTCF0:USTF0",1748874035977,0.80962534,104240.0,104230.0,0.88109482]
["bitfinex-derivatives","BTCF0:USTF0",1748874036295,1.05954328,104240.0,104230.0,0.60700072]
["bitfinex-derivatives","BTCF0:USTF0",1748874036717,1.42034328,104240.0,104230.0,0.14230072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037002,1.52064328,104240.0,104230.0,0.62514072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037117,1.52064328,104240.0,104230.0,0.01650072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037269,1.52064328,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037505,1.86649722,104240.0,104230.0,0.49934072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037652,1.61657928,104240.0,104230.0,0.01670072]
["bitfinex-derivatives","BTCF0:USTF0",1748874037860,1.61657928,104240.0,104220.0,0.48298443]
["bitfinex-derivatives","BTCF0:USTF0",1748874037861,0.1917942,104230.0,104220.0,0.48298443]
["bitfinex-derivatives","BTCF0:USTF0",1748874038064,1.00661214,104230.0,104220.0,0.19195703]
["bitfinex-derivatives","BTCF0:USTF0",1748874038284,1.21661214,104230.0,104220.0,0.67479703]
["bitfinex-derivatives","BTCF0:USTF0",1748874038475,0.85581214,104230.0,104220.0,0.67479703]
["bitfinex-derivatives","BTCF0:USTF0",1748874038770,1.21661214,104230.0,104220.0,0.67479703]
["bitfinex-derivatives","BTCF0:USTF0",1748874038949,0.85581214,104230.0,104220.0,0.67499703]
["bitfinex-derivatives","BTCF0:USTF0",1748874039358,0.6058942,104230.0,104220.0,0.67499703]
["bitfinex-derivatives","BTCF0:USTF0",1748874039574,0.8058942,104230.0,104220.0,0.88299703]
["bitfinex-derivatives","BTCF0:USTF0",1748874039743,0.8058942,104230.0,104220.0,0.58398443]
["bitfinex-derivatives","BTCF0:USTF0",1748874039999,0.8058942,104230.0,104220.0,0.77579703]
["bitfinex-derivatives","BTCF0:USTF0",1748874040558,0.8058942,104230.0,104220.0,1.13759703]
["bitfinex-derivatives","BTCF0:USTF0",1748874040758,0.8058942,104230.0,104220.0,0.77679703]
["bitfinex-derivatives","BTCF0:USTF0",1748874041813,1.41661214,104230.0,104220.0,0.00234443]
["bitfinex-derivatives","BTCF0:USTF0",1748874042240,0.191831,104210.0,104200.0,0.39934168]
["bitfinex-derivatives","BTCF0:USTF0",1748874042520,0.62174894,104210.0,104200.0,1.03760072]
["bitfinex-derivatives","BTCF0:USTF0",1748874042523,0.83604894,104210.0,104200.0,0.55496072]
["bitfinex-derivatives","BTCF0:USTF0",1748874042803,1.19684894,104210.0,104200.0,0.48495132]
["bitfinex-derivatives","BTCF0:USTF0",1748874043090,1.19684894,104210.0,104200.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1748874043268,1.19684894,104210.0,104200.0,0.19796072]
["bitfinex-derivatives","BTCF0:USTF0",1748874043379,1.19684894,104210.0,104200.0,0.68100072]
["bitfinex-derivatives","BTCF0:USTF0",1748874044064,1.34656403,104210.0,104200.0,0.68400072]
["bitfinex-derivatives","BTCF0:USTF0",1748874044258,1.19784894,104210.0,104200.0,0.68000072]
["bitfinex-derivatives","BTCF0:USTF0",1748874044567,0.949931,104210.0,104200.0,0.67700072]
["bitfinex-derivatives","BTCF0:USTF0",1748874044761,1.19984894,104210.0,104200.0,0.48515132]
["bitfinex-derivatives","BTCF0:USTF0",1748874044962,1.19984894,104210.0,104200.0,0.67700072]
["bitfinex-derivatives","BTCF0:USTF0",1748874045499,0.7581,104210.0,104200.0,0.67700072]
["bitfinex-derivatives","BTCF0:USTF0",1748874045667,0.7581,104210.0,104200.0,1.37456072]
["bitfinex-derivatives","BTCF0:USTF0",1748874045668,0.3973,104210.0,104200.0,1.37456072]
["bitfinex-derivatives","BTCF0:USTF0",1748874045960,0.589131,104210.0,104200.0,1.37456072]
["bitfinex-derivatives","BTCF0:USTF0",1748874046177,0.83904894,104210.0,104200.0,1.16336072]
["bitfinex-derivatives","BTCF0:USTF0",1748874046437,1.19784894,104210.0,104200.0,0.19416072]
["bitfinex-derivatives","BTCF0:USTF0",1748874046676,1.19884894,104210.0,104200.0,0.88804072]
["bitfinex-derivatives","BTCF0:USTF0",1748874046875,1.19884894,104210.0,104200.0,0.88824072]
["bitfinex-derivatives","BTCF0:USTF0",1748874047232,1.19884894,104210.0,104200.0,0.67704072]
["bitfinex-derivatives","BTCF0:USTF0",1748874048182,1.19884894,104210.0,104200.0,0.48519132]
["bitfinex-derivatives","BTCF0:USTF0",1748874048715,0.2886,104210.0,104200.0,1.03780072]
["bitfinex-derivatives","BTCF0:USTF0",1748874048947,0.480431,104210.0,104200.0,1.25070072]
["bitfinex-derivatives","BTCF0:USTF0",1748874049482,0.182,104210.0,104200.0,1.25070072]
["bitfinex-derivatives","BTCF0:USTF0",1748874049714,0.182,104210.0,104200.0,1.50061866]
["bitfinex-derivatives","BTCF0:USTF0",1748874049880,0.182,104210.0,104200.0,1.53704902]
["bitfinex-derivatives","BTCF0:USTF0",1748874050986,0.18624954,104210.0,104200.0,1.53704902]
["bitfinex-derivatives","BTCF0:USTF0",1748874051395,0.1639322,104210.0,104200.0,2.73391467]
["bitfinex-derivatives","BTCF0:USTF0",1748874051581,0.1639322,104210.0,104200.0,2.98391467]
["bitfinex-derivatives","BTCF0:USTF0",1748874052259,0.1639322,104210.0,104200.0,2.73391467]
["bitfinex-derivatives","BTCF0:USTF0",1748874052525,0.1152135,104210.0,104200.0,3.22161342]
["bitfinex-derivatives","BTCF0:USTF0",1748874052862,0.10561327,104210.0,104200.0,3.1851006]
["bitfinex-derivatives","BTCF0:USTF0",1748874053016,0.00624954,104210.0,104200.0,3.23455784]
["bitfinex-derivatives","BTCF0:USTF0",1748874053185,0.44911397,104230.0,104220.0,0.1918125]
["bitfinex-derivatives","BTCF0:USTF0",1748874053370,0.3431249,104240.0,104230.0,0.1917941]
["bitfinex-derivatives","BTCF0:USTF0",1748874053730,0.19,104240.0,104230.0,0.7629941]
["bitfinex-derivatives","BTCF0:USTF0",1748874054187,0.19,104240.0,104230.0,0.90600384]
["bitfinex-derivatives","BTCF0:USTF0",1748874054559,0.195,104240.0,104230.0,0.90600384]
["bitfinex-derivatives","BTCF0:USTF0",1748874054865,0.195,104240.0,104230.0,0.98415895]
["bitfinex-derivatives","BTCF0:USTF0",1748874055085,0.3867757,104240.0,104230.0,0.98415895]
["bitfinex-derivatives","BTCF0:USTF0",1748874055951,0.195,104240.0,104230.0,1.19756715]
["bitfinex-derivatives","BTCF0:USTF0",1748874056091,0.195,104240.0,104230.0,1.23407689]
["bitfinex-derivatives","BTCF0:USTF0",1748874056279,0.2,104240.0,104230.0,1.23407689]
["bitfinex-derivatives","BTCF0:USTF0",1748874056677,0.2,104240.0,104230.0,0.98415895]
["bitfinex-derivatives","BTCF0:USTF0",1748874056882,0.2,104240.0,104230.0,1.59247895]
["bitfinex-derivatives","BTCF0:USTF0",1748874057361,0.2,104240.0,104230.0,1.55596921]
["bitfinex-derivatives","BTCF0:USTF0",1748874058369,0.2,104240.0,104230.0,1.80588715]
["bitfinex-derivatives","BTCF0:USTF0",1748874058673,0.2,104240.0,104230.0,1.55616921]
["bitfinex-derivatives","BTCF0:USTF0",1748874060187,0.3917757,104240.0,104230.0,1.55616921]
["bitfinex-derivatives","BTCF0:USTF0",1748874060394,0.2,104240.0,104230.0,1.19776715]
["bitfinex-derivatives","BTCF0:USTF0",1748874060589,0.2,104240.0,104230.0,1.55608921]
["bitfinex-derivatives","BTCF0:USTF0",1748874060760,0.2,104240.0,104230.0,1.80600715]
["bitfinex-derivatives","BTCF0:USTF0",1748874061101,0.2,104240.0,104230.0,1.90194315]
["bitfinex-derivatives","BTCF0:USTF0",1748874061576,0.2,104240.0,104230.0,1.93843259]
["bitfinex-derivatives","BTCF0:USTF0",1748874061752,0.1652652,104240.0,104230.0,2.20136963]
["bitfinex-derivatives","BTCF0:USTF0",1748874062267,0.1099,104280.0,104270.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1748874062358,0.18,104280.0,104270.0,1.41063844]
["bitfinex-derivatives","BTCF0:USTF0",1748874062522,0.18,104280.0,104270.0,1.77752131]
["bitfinex-derivatives","BTCF0:USTF0",1748874063204,0.18,104280.0,104270.0,1.79925459]
["bitfinex-derivatives","BTCF0:USTF0",1748874063357,0.181,104280.0,104270.0,1.79925459]
["bitfinex-derivatives","BTCF0:USTF0",1748874063556,0.181,104280.0,104270.0,1.76277172]
["bitfinex-derivatives","BTCF0:USTF0",1748874063777,0.181,104280.0,104270.0,1.51285378]
["bitfinex-derivatives","BTCF0:USTF0",1748874064074,0.181,104280.0,104270.0,1.76277172]
["bitfinex-derivatives","BTCF0:USTF0",1748874064521,0.181,104280.0,104270.0,1.51285378]
["bitfinex-derivatives","BTCF0:USTF0",1748874064831,0.62262004,104280.0,104270.0,0.73155328]
["bitfinex-derivatives","BTCF0:USTF0",1748874065083,0.83362004,104280.0,104270.0,1.40567378]
["bitfinex-derivatives","BTCF0:USTF0",1748874065263,1.03362004,104280.0,104270.0,1.40587378]
["bitfinex-derivatives","BTCF0:USTF0",1748874065495,1.03362004,104280.0,104270.0,0.56247378]
["bitfinex-derivatives","BTCF0:USTF0",1748874065781,0.7837021,104280.0,104270.0,0.85335328]
["bitfinex-derivatives","BTCF0:USTF0",1748874066073,1.03362004,104280.0,104270.0,0.02173328]
["bitfinex-derivatives","BTCF0:USTF0",1748874066357,1.03362004,104280.0,104270.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1748874066659,0.7837021,104280.0,104270.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1748874066864,1.03362004,104280.0,104270.0,0.71432]
["bitfinex-derivatives","BTCF0:USTF0",1748874067299,1.03362004,104280.0,104270.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1748874067710,0.1917205,104270.0,104260.0,0.02431365]
["bitfinex-derivatives","BTCF0:USTF0",1748874067881,0.1917205,104270.0,104260.0,0.14979365]
["bitfinex-derivatives","BTCF0:USTF0",1748874067882,0.76773844,104270.0,104260.0,0.14979365]
["bitfinex-derivatives","BTCF0:USTF0",1748874068139,0.76773844,104270.0,104260.0,0.63231365]
["bitfinex-derivatives","BTCF0:USTF0",1748874068254,0.76773844,104270.0,104260.0,0.63251365]
["bitfinex-derivatives","BTCF0:USTF0",1748874068255,0.94773844,104270.0,104260.0,0.63251365]
["bitfinex-derivatives","BTCF0:USTF0",1748874068658,0.94773844,104270.0,104260.0,0.63551365]
["bitfinex-derivatives","BTCF0:USTF0",1748874069074,0.94773844,104270.0,104260.0,0.82725255]
["bitfinex-derivatives","BTCF0:USTF0",1748874069263,0.94773844,104270.0,104260.0,0.82925255]
["bitfinex-derivatives","BTCF0:USTF0",1748874069469,0.94773844,104270.0,104260.0,0.74211365]
["bitfinex-derivatives","BTCF0:USTF0",1748874069855,0.94773844,104270.0,104260.0,0.93385255]
["bitfinex-derivatives","BTCF0:USTF0",1748874070201,0.3941,104270.0,104260.0,1.29265255]
["bitfinex-derivatives","BTCF0:USTF0",1748874070470,0.3941,104270.0,104260.0,1.03695255]
["bitfinex-derivatives","BTCF0:USTF0",1748874070585,0.3941,104270.0,104260.0,1.39775255]
["bitfinex-derivatives","BTCF0:USTF0",1748874071467,0.18,104270.0,104260.0,1.64767049]
["bitfinex-derivatives","BTCF0:USTF0",1748874071613,0.18,104270.0,104260.0,1.75327049]
["bitfinex-derivatives","BTCF0:USTF0",1748874071810,0.18,104270.0,104260.0,1.50335255]
["bitfinex-derivatives","BTCF0:USTF0",1748874071971,0.18,104270.0,104260.0,1.50319255]
["bitfinex-derivatives","BTCF0:USTF0",1748874072179,0.18,104270.0,104260.0,1.75291049]
["bitfinex-derivatives","BTCF0:USTF0",1748874072388,0.18,104270.0,104260.0,1.75311049]
["bitfinex-derivatives","BTCF0:USTF0",1748874072889,0.18,104270.0,104260.0,1.50319255]
["bitfinex-derivatives","BTCF0:USTF0",1748874073081,0.18,104270.0,104260.0,1.75311049]
["bitfinex-derivatives","BTCF0:USTF0",1748874075274,0.18,104270.0,104260.0,1.63558342]
["bitfinex-derivatives","BTCF0:USTF0",1748874075275,0.14503867,104270.0,104260.0,1.63558342]
["bitfinex-derivatives","BTCF0:USTF0",1748874075472,0.14503867,104270.0,104260.0,1.88550136]
["bitfinex-derivatives","BTCF0:USTF0",1748874075872,0.14503867,104270.0,104260.0,1.63558342]
["bitfinex-derivatives","BTCF0:USTF0",1748874076175,0.14503867,104270.0,104260.0,1.53959542]
["bitfinex-derivatives","BTCF0:USTF0",1748874076399,0.14503867,104270.0,104260.0,1.78951336]
["bitfinex-derivatives","BTCF0:USTF0",1748874076566,0.14503867,104270.0,104260.0,1.78931336]
["bitfinex-derivatives","BTCF0:USTF0",1748874076768,0.14503867,104270.0,104260.0,1.78951336]
["bitfinex-derivatives","BTCF0:USTF0",1748874077403,0.14503867,104270.0,104260.0,1.83888296]
["bitfinex-derivatives","BTCF0:USTF0",1748874079100,0.14503867,104270.0,104260.0,1.23112296]
["bitfinex-derivatives","BTCF0:USTF0",1748874079388,0.14928821,104270.0,104260.0,1.83884296]
["bitfinex-derivatives","BTCF0:USTF0",1748874079677,0.14928821,104270.0,104260.0,1.83888404]
["bitfinex-derivatives","BTCF0:USTF0",1748874080476,0.14928821,104270.0,104260.0,1.23116404]
["bitfinex-derivatives","BTCF0:USTF0",1748874080761,0.14928821,104270.0,104260.0,1.5889661]
["bitfinex-derivatives","BTCF0:USTF0",1748874080762,0.25488821,104270.0,104260.0,1.5889661]
["bitfinex-derivatives","BTCF0:USTF0",1748874080865,0.36048821,104270.0,104260.0,1.83888404]
["bitfinex-derivatives","BTCF0:USTF0",1748874081073,0.36048821,104270.0,104260.0,1.83868404]
["bitfinex-derivatives","BTCF0:USTF0",1748874081264,0.36048821,104270.0,104260.0,1.83888404]
["bitfinex-derivatives","BTCF0:USTF0",1748874081557,0.36048821,104270.0,104260.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1748874081678,0.25488821,104270.0,104260.0,1.80244004]
["bitfinex-derivatives","BTCF0:USTF0",1748874082975,0.25488821,104270.0,104260.0,1.81682004]
["bitfinex-derivatives","BTCF0:USTF0",1748874083579,0.14928821,104270.0,104260.0,1.81682004]
["bitfinex-derivatives","BTCF0:USTF0",1748874084148,0.2,104280.0,104270.0,0.1917205]
["bitfinex-derivatives","BTCF0:USTF0",1748874084151,0.2,104280.0,104270.0,1.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1748874084319,0.18,104280.0,104270.0,1.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1748874086579,0.17466994,104280.0,104270.0,1.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1748874086970,0.17566994,104280.0,104270.0,1.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1748874087379,0.27836994,104280.0,104270.0,1.0553605]
["bitfinex-derivatives","BTCF0:USTF0",1748874087877,0.27836994,104280.0,104270.0,1.05560297]
["bitfinex-derivatives","BTCF0:USTF0",1748874088275,0.27836994,104280.0,104270.0,1.10424405]
["bitfinex-derivatives","BTCF0:USTF0",1748874089588,0.17566994,104280.0,104270.0,1.10424405]
["bitfinex-derivatives","BTCF0:USTF0",1748874089904,0.00014443,104290.0,104280.0,0.1917021]
["bitfinex-derivatives","BTCF0:USTF0",1748874090205,0.00014443,104290.0,104280.0,2.0740663]
["bitfinex-derivatives","BTCF0:USTF0",1748874090507,0.19014443,104290.0,104280.0,2.0740663]
["bitfinex-derivatives","BTCF0:USTF0",1748874090510,0.19014443,104290.0,104280.0,1.88506338]
["bitfinex-derivatives","BTCF0:USTF0",1748874090901,0.19214443,104290.0,104280.0,1.88506338]
["bitfinex-derivatives","BTCF0:USTF0",1748874091198,0.18832192,104290.0,104280.0,2.03439981]
["bitfinex-derivatives","BTCF0:USTF0",1748874091567,0.1013,104330.0,104320.0,0.1916287]
["bitfinex-derivatives","BTCF0:USTF0",1748874091812,0.2064,104330.0,104320.0,1.19648824]
["bitfinex-derivatives","BTCF0:USTF0",1748874091890,0.4064,104330.0,104320.0,1.24666243]
["bitfinex-derivatives","BTCF0:USTF0",1748874092337,0.5980103,104330.0,104320.0,1.01849419]
["bitfinex-derivatives","BTCF0:USTF0",1748874092478,0.84792824,104330.0,104320.0,0.36712289]
["bitfinex-derivatives","BTCF0:USTF0",1748874092687,1.04792824,104330.0,104320.0,0.84948289]
["bitfinex-derivatives","BTCF0:USTF0",1748874092994,1.15582824,104330.0,104320.0,0.60768]
["bitfinex-derivatives","BTCF0:USTF0",1748874093183,0.9059103,104330.0,104320.0,0.78975901]
["bitfinex-derivatives","BTCF0:USTF0",1748874093390,0.9059103,104330.0,104320.0,0.7993087]
["bitfinex-derivatives","BTCF0:USTF0",1748874093391,1.25163684,104330.0,104320.0,0.7993087]
["bitfinex-derivatives","BTCF0:USTF0",1748874093581,1.25163684,104330.0,104320.0,0.7991087]
["bitfinex-derivatives","BTCF0:USTF0",1748874093883,1.0027189,104330.0,104320.0,0.7993087]
["bitfinex-derivatives","BTCF0:USTF0",1748874094080,1.0087189,104330.0,104320.0,0.7993087]
["bitfinex-derivatives","BTCF0:USTF0",1748874094428,0.9608144,104330.0,104320.0,0.7993087]
["bitfinex-derivatives","BTCF0:USTF0",1748874094651,0.72554954,104330.0,104320.0,1.1601087]
["bitfinex-derivatives","BTCF0:USTF0",1748874094809,0.72554954,104330.0,104320.0,1.23543381]
["bitfinex-derivatives","BTCF0:USTF0",1748874095235,0.72554954,104330.0,104320.0,1.48535175]
["bitfinex-derivatives","BTCF0:USTF0",1748874095476,0.72554954,104330.0,104320.0,1.23543381]
["bitfinex-derivatives","BTCF0:USTF0",1748874095670,0.72554954,104330.0,104320.0,1.33873381]
["bitfinex-derivatives","BTCF0:USTF0",1748874096079,0.72554954,104330.0,104320.0,1.44933381]
["bitfinex-derivatives","BTCF0:USTF0",1748874097478,0.72554954,104330.0,104320.0,1.69925175]
["bitfinex-derivatives","BTCF0:USTF0",1748874097685,0.72554954,104330.0,104320.0,1.44933381]
["bitfinex-derivatives","BTCF0:USTF0",1748874097991,0.72554954,104330.0,104320.0,1.47153732]
["bitfinex-derivatives","BTCF0:USTF0",1748874098398,0.72554954,104330.0,104320.0,0.98937732]
["bitfinex-derivatives","BTCF0:USTF0",1748874098611,0.72554954,104330.0,104320.0,1.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1748874098612,0.91715964,104330.0,104320.0,1.47137732]
["bitfinex-derivatives","BTCF0:USTF0",1748874098849,0.91715964,104330.0,104320.0,0.65015732]
["bitfinex-derivatives","BTCF0:USTF0",1748874098974,0.91715964,104330.0,104320.0,1.27184732]
["bitfinex-derivatives","BTCF0:USTF0",1748874099202,0.91715964,104330.0,104320.0,1.23264732]
["bitfinex-derivatives","BTCF0:USTF0",1748874099492,0.91715964,104330.0,104320.0,1.23284732]
["bitfinex-derivatives","BTCF0:USTF0",1748874099786,0.91715964,104330.0,104320.0,1.08021862]
["bitfinex-derivatives","BTCF0:USTF0",1748874100026,1.16707758,104330.0,104320.0,1.08021862]
["bitfinex-derivatives","BTCF0:USTF0",1748874100192,1.16707758,104330.0,104320.0,1.27164712]
["bitfinex-derivatives","BTCF0:USTF0",1748874100679,0.91715964,104330.0,104320.0,1.27184712]
["bitfinex-derivatives","BTCF0:USTF0",1748874102296,0.51914954,104330.0,104320.0,1.27184712]
["bitfinex-derivatives","BTCF0:USTF0",1748874102607,0.51914954,104330.0,104320.0,1.72806506]
["bitfinex-derivatives","BTCF0:USTF0",1748874102828,0.51914954,104330.0,104320.0,1.42528526]
["bitfinex-derivatives","BTCF0:USTF0",1748874102999,0.62234954,104330.0,104320.0,1.42528526]
["bitfinex-derivatives","BTCF0:USTF0",1748874103296,0.72764954,104330.0,104320.0,1.42508526]
["bitfinex-derivatives","BTCF0:USTF0",1748874103787,0.72664954,104330.0,104320.0,1.7823032]
["bitfinex-derivatives","BTCF0:USTF0",1748874104003,0.62344954,104330.0,104320.0,1.7823032]
["bitfinex-derivatives","BTCF0:USTF0",1748874104299,0.62344954,104330.0,104320.0,1.73226506]
["bitfinex-derivatives","BTCF0:USTF0",1748874104496,0.62344954,104330.0,104320.0,1.48234712]
["bitfinex-derivatives","BTCF0:USTF0",1748874105891,0.62344954,104330.0,104320.0,1.83676506]
["bitfinex-derivatives","BTCF0:USTF0",1748874106239,0.62344954,104330.0,104320.0,1.37496712]
["bitfinex-derivatives","BTCF0:USTF0",1748874106386,0.72534954,104330.0,104320.0,1.37496712]
["bitfinex-derivatives","BTCF0:USTF0",1748874106582,0.72534954,104330.0,104320.0,1.37476712]
["bitfinex-derivatives","BTCF0:USTF0",1748874106790,0.72534954,104330.0,104320.0,1.37496712]
["bitfinex-derivatives","BTCF0:USTF0",1748874107092,0.72534954,104330.0,104320.0,1.33396712]
["bitfinex-derivatives","BTCF0:USTF0",1748874108511,1.16687758,104330.0,104320.0,0.62352712]
["bitfinex-derivatives","BTCF0:USTF0",1748874108684,1.52767758,104330.0,104320.0,0.1025496]
["bitfinex-derivatives","BTCF0:USTF0",1748874108989,1.86353358,104330.0,104320.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748874109190,1.86353358,104330.0,104320.0,0.49621]
["bitfinex-derivatives","BTCF0:USTF0",1748874109469,1.50273358,104330.0,104320.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1748874109696,1.86353358,104330.0,104320.0,0.49641]
["bitfinex-derivatives","BTCF0:USTF0",1748874109944,0.1916284,104320.0,104310.0,0.00014443]
["bitfinex-derivatives","BTCF0:USTF0",1748874110148,0.1916468,104310.0,104300.0,0.3167815]
["bitfinex-derivatives","BTCF0:USTF0",1748874110405,0.65326474,104310.0,104300.0,0.3167815]
["bitfinex-derivatives","BTCF0:USTF0",1748874110617,1.19406474,104310.0,104300.0,0.7985815]
["bitfinex-derivatives","BTCF0:USTF0",1748874110920,0.83326474,104310.0,104300.0,0.7987815]
["bitfinex-derivatives","BTCF0:USTF0",1748874111204,0.83326474,104310.0,104300.0,0.1918615]
["bitfinex-derivatives","BTCF0:USTF0",1748874111417,0.3917,104310.0,104300.0,0.87707887]
["bitfinex-derivatives","BTCF0:USTF0",1748874111893,0.3917,104310.0,104300.0,0.89968058]
["bitfinex-derivatives","BTCF0:USTF0",1748874112105,0.3917,104310.0,104300.0,0.29276058]
["bitfinex-derivatives","BTCF0:USTF0",1748874112300,0.3917,104310.0,104300.0,0.89972058]
["bitfinex-derivatives","BTCF0:USTF0",1748874112491,0.3937,104310.0,104300.0,0.89972058]
["bitfinex-derivatives","BTCF0:USTF0",1748874112692,0.3937,104310.0,104300.0,1.27490058]
["bitfinex-derivatives","BTCF0:USTF0",1748874112898,0.5853468,104310.0,104300.0,1.27490058]
["bitfinex-derivatives","BTCF0:USTF0",1748874113098,0.94266474,104310.0,104300.0,0.91410058]
["bitfinex-derivatives","BTCF0:USTF0",1748874113408,0.94266474,104310.0,104300.0,0.83580321]
["bitfinex-derivatives","BTCF0:USTF0",1748874113682,0.94266474,104310.0,104300.0,0.22864321]
["bitfinex-derivatives","BTCF0:USTF0",1748874113843,1.39933674,104310.0,104300.0,0.03718171]
["bitfinex-derivatives","BTCF0:USTF0",1748874114023,1.39933674,104310.0,104300.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748874114233,1.39933674,104310.0,104300.0,0.01428002]
["bitfinex-derivatives","BTCF0:USTF0",1748874114393,1.39933674,104310.0,104300.0,0.20614512]
["bitfinex-derivatives","BTCF0:USTF0",1748874114602,1.59933674,104310.0,104300.0,0.16514512]
["bitfinex-derivatives","BTCF0:USTF0",1748874114842,0.1916651,104300.0,104290.0,0.69500438]
["bitfinex-derivatives","BTCF0:USTF0",1748874114990,0.65758304,104300.0,104290.0,0.69500438]
["bitfinex-derivatives","BTCF0:USTF0",1748874115215,0.83758304,104300.0,104290.0,0.21320438]
["bitfinex-derivatives","BTCF0:USTF0",1748874115396,1.29426304,104300.0,104290.0,0.67572213]
["bitfinex-derivatives","BTCF0:USTF0",1748874115594,1.29426304,104300.0,104290.0,0.67592213]
["bitfinex-derivatives","BTCF0:USTF0",1748874115797,1.29426304,104300.0,104290.0,0.19412213]
["bitfinex-derivatives","BTCF0:USTF0",1748874116001,1.29426304,104300.0,104290.0,0.67592213]
["bitfinex-derivatives","BTCF0:USTF0",1748874116196,1.29426304,104300.0,104290.0,0.67572213]
["bitfinex-derivatives","BTCF0:USTF0",1748874116407,1.29426304,104300.0,104290.0,0.69564059]
["bitfinex-derivatives","BTCF0:USTF0",1748874116599,1.19838304,104300.0,104290.0,0.67592213]
["bitfinex-derivatives","BTCF0:USTF0",1748874118090,0.396,104300.0,104290.0,1.03672213]
["bitfinex-derivatives","BTCF0:USTF0",1748874118378,0.45621509,104310.0,104300.0,0.1916652]
["bitfinex-derivatives","BTCF0:USTF0",1748874118379,0.18303685,104310.0,104300.0,0.1916652]
["bitfinex-derivatives","BTCF0:USTF0",1748874118707,0.14981542,104310.0,104300.0,1.24754314]
["bitfinex-derivatives","BTCF0:USTF0",1748874118863,0.33981542,104310.0,104300.0,1.24754314]
["bitfinex-derivatives","BTCF0:USTF0",1748874119603,0.34081542,104310.0,104300.0,1.2962364]
["bitfinex-derivatives","BTCF0:USTF0",1748874119794,0.34181542,104310.0,104300.0,1.2962364]
["bitfinex-derivatives","BTCF0:USTF0",1748874120418,0.34181542,104310.0,104300.0,1.7779964]
["bitfinex-derivatives","BTCF0:USTF0",1748874121250,0.34181542,104310.0,104300.0,1.8738684]
["bitfinex-derivatives","BTCF0:USTF0",1748874121738,0.34181542,104310.0,104300.0,1.87556146]
["bitfinex-derivatives","BTCF0:USTF0",1748874122229,0.31370583,104310.0,104300.0,1.87556146]
["bitfinex-derivatives","BTCF0:USTF0",1748874122683,0.22810565,104310.0,104300.0,2.17425547]
["bitfinex-derivatives","BTCF0:USTF0",1748874122841,0.22810565,104310.0,104300.0,2.21901729]
["bitfinex-derivatives","BTCF0:USTF0",1748874122842,0.20430565,104310.0,104300.0,2.21901729]
["bitfinex-derivatives","BTCF0:USTF0",1748874123296,0.20430565,104310.0,104300.0,1.92425547]
["bitfinex-derivatives","BTCF0:USTF0",1748874123511,0.20430565,104310.0,104300.0,1.92421547]
["bitfinex-derivatives","BTCF0:USTF0",1748874123910,0.20430565,104310.0,104300.0,1.92441547]
["bitfinex-derivatives","BTCF0:USTF0",1748874124351,0.20430565,104310.0,104300.0,1.92048328]
["bitfinex-derivatives","BTCF0:USTF0",1748874124438,0.20430565,104310.0,104300.0,1.93486328]
["bitfinex-derivatives","BTCF0:USTF0",1748874124642,0.20430565,104310.0,104300.0,1.78860496]
["bitfinex-derivatives","BTCF0:USTF0",1748874124796,0.192,104310.0,104300.0,2.18484053]
["bitfinex-derivatives","BTCF0:USTF0",1748874125712,0.192,104310.0,104300.0,2.23352533]
["bitfinex-derivatives","BTCF0:USTF0",1748874125915,0.19624954,104310.0,104300.0,2.23352533]
["bitfinex-derivatives","BTCF0:USTF0",1748874126108,0.19624954,104310.0,104300.0,2.23332533]
["bitfinex-derivatives","BTCF0:USTF0",1748874126316,0.19624954,104310.0,104300.0,1.98352533]
["bitfinex-derivatives","BTCF0:USTF0",1748874126523,0.19624954,104310.0,104300.0,1.98352409]
["bitfinex-derivatives","BTCF0:USTF0",1748874126707,0.19624954,104310.0,104300.0,1.93484053]
["bitfinex-derivatives","BTCF0:USTF0",1748874127418,0.19624954,104310.0,104300.0,1.98352273]
["bitfinex-derivatives","BTCF0:USTF0",1748874128097,0.17594954,104310.0,104300.0,2.04919414]
["bitfinex-derivatives","BTCF0:USTF0",1748874128369,0.17594954,104310.0,104300.0,1.90058172]
["bitfinex-derivatives","BTCF0:USTF0",1748874128527,0.17594954,104310.0,104300.0,1.56822243]
["bitfinex-derivatives","BTCF0:USTF0",1748874128838,0.17594954,104310.0,104300.0,2.04982243]
["bitfinex-derivatives","BTCF0:USTF0",1748874129006,0.17594954,104310.0,104300.0,1.34719043]
["bitfinex-derivatives","BTCF0:USTF0",1748874129231,0.17594954,104310.0,104300.0,1.95395043]
["bitfinex-derivatives","BTCF0:USTF0",1748874130704,0.17594954,104310.0,104300.0,1.90026427]
["bitfinex-derivatives","BTCF0:USTF0",1748874130914,0.17594954,104310.0,104300.0,1.90046427]
["bitfinex-derivatives","BTCF0:USTF0",1748874131104,0.17594954,104310.0,104300.0,1.99633627]
["bitfinex-derivatives","BTCF0:USTF0",1748874131607,0.15334954,104310.0,104300.0,1.90046427]
["bitfinex-derivatives","BTCF0:USTF0",1748874131817,0.15334954,104310.0,104300.0,1.83959769]
["bitfinex-derivatives","BTCF0:USTF0",1748874132055,0.15334954,104310.0,104300.0,1.4938052]
["bitfinex-derivatives","BTCF0:USTF0",1748874132214,0.15334954,104310.0,104300.0,1.83965127]
["bitfinex-derivatives","BTCF0:USTF0",1748874132427,0.00524954,104310.0,104300.0,1.99638985]
["bitfinex-derivatives","BTCF0:USTF0",1748874132750,0.1036,104340.0,104330.0,0.1916103]
["bitfinex-derivatives","BTCF0:USTF0",1748874132934,0.3136,104340.0,104330.0,2.14176638]
["bitfinex-derivatives","BTCF0:USTF0",1748874134008,0.3186,104340.0,104330.0,2.14172638]
["bitfinex-derivatives","BTCF0:USTF0",1748874134216,0.3186,104340.0,104330.0,1.89180844]
["bitfinex-derivatives","BTCF0:USTF0",1748874134724,0.3176,104340.0,104330.0,1.89180844]
["bitfinex-derivatives","BTCF0:USTF0",1748874134997,0.3186,104340.0,104330.0,2.14172638]
["bitfinex-derivatives","BTCF0:USTF0",1748874135845,0.4219,104340.0,104330.0,1.97021753]
["bitfinex-derivatives","BTCF0:USTF0",1748874136324,0.4219,104340.0,104330.0,2.22013547]
["bitfinex-derivatives","BTCF0:USTF0",1748874136621,0.4219,104340.0,104330.0,2.17913547]
["bitfinex-derivatives","BTCF0:USTF0",1748874137045,0.4219,104340.0,104330.0,1.92919742]
["bitfinex-derivatives","BTCF0:USTF0",1748874137221,0.4219,104340.0,104330.0,1.57271536]
["bitfinex-derivatives","BTCF0:USTF0",1748874137422,0.4219,104340.0,104330.0,2.17903536]
["bitfinex-derivatives","BTCF0:USTF0",1748874137720,0.6134919,104340.0,104330.0,1.92911742]
["bitfinex-derivatives","BTCF0:USTF0",1748874137905,0.4219,104340.0,104330.0,1.32279742]
["bitfinex-derivatives","BTCF0:USTF0",1748874138107,0.6094919,104340.0,104330.0,0.83768712]
["bitfinex-derivatives","BTCF0:USTF0",1748874138312,0.6094919,104340.0,104330.0,1.44400712]
["bitfinex-derivatives","BTCF0:USTF0",1748874138716,0.6084919,104340.0,104330.0,1.44480712]
["bitfinex-derivatives","BTCF0:USTF0",1748874138919,0.8084919,104340.0,104330.0,1.44500712]
["bitfinex-derivatives","BTCF0:USTF0",1748874139271,0.81274144,104340.0,104330.0,1.44500712]
["bitfinex-derivatives","BTCF0:USTF0",1748874139430,0.81274144,104340.0,104330.0,1.63661722]
["bitfinex-derivatives","BTCF0:USTF0",1748874139629,0.62114954,104340.0,104330.0,1.03029722]
["bitfinex-derivatives","BTCF0:USTF0",1748874139923,0.62114954,104340.0,104330.0,1.74667722]
["bitfinex-derivatives","BTCF0:USTF0",1748874140419,0.81274134,104340.0,104330.0,1.74667722]
["bitfinex-derivatives","BTCF0:USTF0",1748874140617,0.62114954,104340.0,104330.0,1.63657722]
["bitfinex-derivatives","BTCF0:USTF0",1748874140822,0.81274134,104340.0,104330.0,1.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1748874141032,0.62114954,104340.0,104330.0,1.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1748874141413,0.62114954,104340.0,104330.0,1.99655516]
["bitfinex-derivatives","BTCF0:USTF0",1748874141608,0.62114954,104340.0,104330.0,1.74663722]
["bitfinex-derivatives","BTCF0:USTF0",1748874142626,0.81274144,104340.0,104330.0,1.74663722]
["bitfinex-derivatives","BTCF0:USTF0",1748874142922,0.62114954,104340.0,104330.0,1.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1748874144259,0.62114954,104340.0,104330.0,1.95527713]
["bitfinex-derivatives","BTCF0:USTF0",1748874144422,0.62114954,104340.0,104330.0,2.09895516]
["bitfinex-derivatives","BTCF0:USTF0",1748874146227,0.62114954,104340.0,104330.0,1.88645516]
["bitfinex-derivatives","BTCF0:USTF0",1748874146623,0.62114954,104340.0,104330.0,1.63653722]
["bitfinex-derivatives","BTCF0:USTF0",1748874147642,0.62114954,104340.0,104330.0,1.64869656]
["bitfinex-derivatives","BTCF0:USTF0",1748874148022,0.62114954,104340.0,104330.0,1.60005919]
["bitfinex-derivatives","BTCF0:USTF0",1748874148427,0.62114954,104340.0,104330.0,1.64869656]
["bitfinex-derivatives","BTCF0:USTF0",1748874148617,0.62114954,104340.0,104330.0,1.70014758]
["bitfinex-derivatives","BTCF0:USTF0",1748874149220,0.62114954,104340.0,104330.0,1.71451758]
["bitfinex-derivatives","BTCF0:USTF0",1748874149730,0.62114954,104340.0,104330.0,1.71452101]
["bitfinex-derivatives","BTCF0:USTF0",1748874150151,0.62114954,104340.0,104330.0,1.71440101]
["bitfinex-derivatives","BTCF0:USTF0",1748874150325,0.62114954,104340.0,104330.0,1.96431895]
["bitfinex-derivatives","BTCF0:USTF0",1748874150734,0.62114954,104340.0,104330.0,1.71440101]
["bitfinex-derivatives","BTCF0:USTF0",1748874150924,0.81274144,104340.0,104330.0,1.52279091]
["bitfinex-derivatives","BTCF0:USTF0",1748874151238,0.81274144,104340.0,104330.0,1.71440121]
["bitfinex-derivatives","BTCF0:USTF0",1748874151822,0.62114954,104340.0,104330.0,1.94230648]
["bitfinex-derivatives","BTCF0:USTF0",1748874152731,0.81274144,104340.0,104330.0,1.94230648]
["bitfinex-derivatives","BTCF0:USTF0",1748874152938,0.62114954,104340.0,104330.0,1.94230648]
["bitfinex-derivatives","BTCF0:USTF0",1748874153473,0.62114954,104340.0,104330.0,1.94240357]
["bitfinex-derivatives","BTCF0:USTF0",1748874154326,0.62114954,104340.0,104330.0,1.89085203]
["bitfinex-derivatives","BTCF0:USTF0",1748874154536,0.62114954,104340.0,104330.0,2.05050758]
["bitfinex-derivatives","BTCF0:USTF0",1748874155031,0.81274144,104340.0,104330.0,1.33628758]
["bitfinex-derivatives","BTCF0:USTF0",1748874155281,0.81274144,104340.0,104330.0,0.91677201]
["bitfinex-derivatives","BTCF0:USTF0",1748874155432,0.61274144,104340.0,104330.0,1.61422929]
["bitfinex-derivatives","BTCF0:USTF0",1748874155640,0.81274144,104340.0,104330.0,1.66286666]
["bitfinex-derivatives","BTCF0:USTF0",1748874155834,0.81274144,104340.0,104330.0,1.61422929]
["bitfinex-derivatives","BTCF0:USTF0",1748874156655,0.62114954,104340.0,104330.0,1.84213456]
["bitfinex-derivatives","BTCF0:USTF0",1748874156930,0.62114954,104340.0,104330.0,2.16382943]
["bitfinex-derivatives","BTCF0:USTF0",1748874157063,0.62114954,104340.0,104330.0,2.27432943]
["bitfinex-derivatives","BTCF0:USTF0",1748874157315,0.51954954,104340.0,104330.0,2.04642017]
["bitfinex-derivatives","BTCF0:USTF0",1748874157655,0.51954954,104340.0,104330.0,2.27432544]
["bitfinex-derivatives","BTCF0:USTF0",1748874157971,0.42374054,104340.0,104330.0,2.27432544]
["bitfinex-derivatives","BTCF0:USTF0",1748874158305,0.15171509,104370.0,104360.0,0.1915552]
["bitfinex-derivatives","BTCF0:USTF0",1748874158553,0.15171509,104370.0,104360.0,1.5191152]
["bitfinex-derivatives","BTCF0:USTF0",1748874158554,0.002,104370.0,104360.0,1.5191152]
["bitfinex-derivatives","BTCF0:USTF0",1748874158689,0.192,104370.0,104360.0,1.94086288]
["bitfinex-derivatives","BTCF0:USTF0",1748874158843,0.2944,104370.0,104360.0,2.11993111]
["bitfinex-derivatives","BTCF0:USTF0",1748874159142,0.2944,104370.0,104360.0,2.17844792]
["bitfinex-derivatives","BTCF0:USTF0",1748874159340,0.2994,104370.0,104360.0,2.12776815]
["bitfinex-derivatives","BTCF0:USTF0",1748874159579,0.2994,104370.0,104360.0,2.14895151]
["bitfinex-derivatives","BTCF0:USTF0",1748874159736,0.2994,104370.0,104360.0,2.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1748874159931,0.2994,104370.0,104360.0,1.87047857]
["bitfinex-derivatives","BTCF0:USTF0",1748874160142,0.2994,104370.0,104360.0,2.1195672]
["bitfinex-derivatives","BTCF0:USTF0",1748874160865,0.2994,104370.0,104360.0,2.1194472]
["bitfinex-derivatives","BTCF0:USTF0",1748874161054,0.2994,104370.0,104360.0,1.87035857]
["bitfinex-derivatives","BTCF0:USTF0",1748874161268,0.4059,104370.0,104360.0,1.87035857]
["bitfinex-derivatives","BTCF0:USTF0",1748874161437,0.4059,104370.0,104360.0,1.9068961]
["bitfinex-derivatives","BTCF0:USTF0",1748874162148,0.4059,104370.0,104360.0,1.3010561]
["bitfinex-derivatives","BTCF0:USTF0",1748874162346,0.4059,104370.0,104360.0,1.90688613]
["bitfinex-derivatives","BTCF0:USTF0",1748874162537,0.4059,104370.0,104360.0,2.15597476]
["bitfinex-derivatives","BTCF0:USTF0",1748874163342,0.4059,104370.0,104360.0,2.15569476]
["bitfinex-derivatives","BTCF0:USTF0",1748874163542,0.4059,104370.0,104360.0,1.90660613]
["bitfinex-derivatives","BTCF0:USTF0",1748874163946,0.4059,104370.0,104360.0,1.42568613]
["bitfinex-derivatives","BTCF0:USTF0",1748874164158,0.4059,104370.0,104360.0,1.83710593]
["bitfinex-derivatives","BTCF0:USTF0",1748874164472,0.7126367,104370.0,104360.0,0.93509093]
["bitfinex-derivatives","BTCF0:USTF0",1748874164752,0.7096367,104370.0,104360.0,1.62526593]
["bitfinex-derivatives","BTCF0:USTF0",1748874164932,0.7181,104370.0,104360.0,1.01994593]
["bitfinex-derivatives","BTCF0:USTF0",1748874165140,0.7181,104370.0,104360.0,1.62546593]
["bitfinex-derivatives","BTCF0:USTF0",1748874166144,0.7181,104370.0,104360.0,1.73966593]
["bitfinex-derivatives","BTCF0:USTF0",1748874166448,0.7181,104370.0,104360.0,1.85316593]
["bitfinex-derivatives","BTCF0:USTF0",1748874166845,0.7181,104370.0,104360.0,1.81216593]
["bitfinex-derivatives","BTCF0:USTF0",1748874167042,0.7181,104370.0,104360.0,1.82653593]
["bitfinex-derivatives","BTCF0:USTF0",1748874167945,0.7181,104370.0,104360.0,1.59474456]
["bitfinex-derivatives","BTCF0:USTF0",1748874168145,0.394,104370.0,104360.0,2.07558456]
["bitfinex-derivatives","BTCF0:USTF0",1748874168324,0.394,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874168472,0.37891004,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874168714,0.33116004,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874169148,0.33116004,104370.0,104360.0,3.03974541]
["bitfinex-derivatives","BTCF0:USTF0",1748874169363,0.33116004,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874169543,0.33540958,104370.0,104360.0,3.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1748874169943,0.33540958,104370.0,104360.0,3.03954541]
["bitfinex-derivatives","BTCF0:USTF0",1748874170160,0.33540958,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874170744,0.33540958,104370.0,104360.0,3.03974541]
["bitfinex-derivatives","BTCF0:USTF0",1748874171138,0.33540958,104370.0,104360.0,3.28863404]
["bitfinex-derivatives","BTCF0:USTF0",1748874171348,0.33540958,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874171845,0.33540958,104370.0,104360.0,3.03974541]
["bitfinex-derivatives","BTCF0:USTF0",1748874172054,0.33540958,104370.0,104360.0,3.28883404]
["bitfinex-derivatives","BTCF0:USTF0",1748874172261,0.33540958,104370.0,104360.0,3.28879404]
["bitfinex-derivatives","BTCF0:USTF0",1748874173470,0.44450958,104370.0,104360.0,3.28879404]
["bitfinex-derivatives","BTCF0:USTF0",1748874173675,0.55500958,104370.0,104360.0,2.68315404]
["bitfinex-derivatives","BTCF0:USTF0",1748874173952,0.55500958,104370.0,104360.0,3.239957]
["bitfinex-derivatives","BTCF0:USTF0",1748874174154,0.55500958,104370.0,104360.0,2.634517]
["bitfinex-derivatives","BTCF0:USTF0",1748874174377,0.55500958,104370.0,104360.0,2.54655124]
["bitfinex-derivatives","BTCF0:USTF0",1748874174604,0.55500958,104370.0,104360.0,3.23523987]
["bitfinex-derivatives","BTCF0:USTF0",1748874174763,0.55500958,104370.0,104360.0,3.23543987]
["bitfinex-derivatives","BTCF0:USTF0",1748874175055,0.55500958,104370.0,104360.0,2.50551124]
["bitfinex-derivatives","BTCF0:USTF0",1748874175571,0.55500958,104370.0,104360.0,2.98655124]
["bitfinex-derivatives","BTCF0:USTF0",1748874176034,0.55500958,104370.0,104360.0,3.23563987]
["bitfinex-derivatives","BTCF0:USTF0",1748874176235,0.55500958,104370.0,104360.0,2.62999987]
["bitfinex-derivatives","BTCF0:USTF0",1748874176458,0.55500958,104370.0,104360.0,2.98647124]
["bitfinex-derivatives","BTCF0:USTF0",1748874176747,0.55500958,104370.0,104360.0,3.23555987]
["bitfinex-derivatives","BTCF0:USTF0",1748874176952,0.55500958,104370.0,104360.0,2.98647124]
["bitfinex-derivatives","BTCF0:USTF0",1748874177211,0.35500958,104370.0,104360.0,2.98659124]
["bitfinex-derivatives","BTCF0:USTF0",1748874177362,0.35500958,104370.0,104360.0,2.50551124]
["bitfinex-derivatives","BTCF0:USTF0",1748874177546,0.35500958,104370.0,104360.0,2.98639124]
["bitfinex-derivatives","BTCF0:USTF0",1748874177757,0.35500958,104370.0,104360.0,3.23567987]
["bitfinex-derivatives","BTCF0:USTF0",1748874178244,0.35500958,104370.0,104360.0,2.98631124]
["bitfinex-derivatives","BTCF0:USTF0",1748874180853,0.35500958,104370.0,104360.0,3.23539987]
["bitfinex-derivatives","BTCF0:USTF0",1748874181391,0.24450958,104370.0,104360.0,3.21406302]
["bitfinex-derivatives","BTCF0:USTF0",1748874181743,0.24450958,104370.0,104360.0,3.17758015]
["bitfinex-derivatives","BTCF0:USTF0",1748874181940,0.13540958,104370.0,104360.0,3.17758015]
["bitfinex-derivatives","BTCF0:USTF0",1748874182452,0.13540958,104370.0,104360.0,3.22641719]
["bitfinex-derivatives","BTCF0:USTF0",1748874183085,0.26767939,104390.0,104380.0,0.1915183]
["bitfinex-derivatives","BTCF0:USTF0",1748874183438,0.15164185,104400.0,104390.0,0.1914999]
["bitfinex-derivatives","BTCF0:USTF0",1748874183439,0.0022,104400.0,104390.0,0.1914999]
["bitfinex-derivatives","BTCF0:USTF0",1748874183637,0.22221452,104410.0,104400.0,0.1914816]
["bitfinex-derivatives","BTCF0:USTF0",1748874183810,0.65144185,104420.0,104410.0,0.1914632]
["bitfinex-derivatives","BTCF0:USTF0",1748874184042,0.37030938,104420.0,104410.0,1.00351498]
["bitfinex-derivatives","BTCF0:USTF0",1748874184396,0.2218,104420.0,104410.0,1.04001219]
["bitfinex-derivatives","BTCF0:USTF0",1748874184522,0.3916,104420.0,104410.0,1.11728375]
["bitfinex-derivatives","BTCF0:USTF0",1748874184908,0.2787,104420.0,104410.0,1.22928375]
["bitfinex-derivatives","BTCF0:USTF0",1748874185194,0.2835,104420.0,104410.0,1.23210249]
["bitfinex-derivatives","BTCF0:USTF0",1748874185355,0.175,104420.0,104410.0,1.25315844]
["bitfinex-derivatives","BTCF0:USTF0",1748874185658,0.175,104420.0,104410.0,1.25311402]
["bitfinex-derivatives","BTCF0:USTF0",1748874185845,0.3965,104420.0,104410.0,1.25311402]
["bitfinex-derivatives","BTCF0:USTF0",1748874186046,0.3967,104420.0,104410.0,1.25331402]
["bitfinex-derivatives","BTCF0:USTF0",1748874186262,0.3965,104420.0,104410.0,1.25331402]
["bitfinex-derivatives","BTCF0:USTF0",1748874186447,0.3967,104420.0,104410.0,1.20470233]
["bitfinex-derivatives","BTCF0:USTF0",1748874186690,0.3947,104420.0,104410.0,1.80998233]
["bitfinex-derivatives","BTCF0:USTF0",1748874186967,0.1155,104430.0,104420.0,0.1914448]
["bitfinex-derivatives","BTCF0:USTF0",1748874187190,0.2155,104430.0,104420.0,0.81879127]
["bitfinex-derivatives","BTCF0:USTF0",1748874188169,0.2155,104430.0,104420.0,0.81979127]
["bitfinex-derivatives","BTCF0:USTF0",1748874188464,0.102,104430.0,104420.0,0.7843448]
["bitfinex-derivatives","BTCF0:USTF0",1748874188722,0.1022,104430.0,104420.0,1.069599]
["bitfinex-derivatives","BTCF0:USTF0",1748874188960,0.177695,104450.0,104440.0,0.1914082]
["bitfinex-derivatives","BTCF0:USTF0",1748874189104,0.17349995,104450.0,104440.0,1.19425768]
["bitfinex-derivatives","BTCF0:USTF0",1748874189379,0.0002,104450.0,104440.0,1.37485768]
["bitfinex-derivatives","BTCF0:USTF0",1748874189460,0.2002,104450.0,104440.0,1.3384482]
["bitfinex-derivatives","BTCF0:USTF0",1748874189882,0.3915898,104450.0,104440.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1748874190184,0.3915898,104450.0,104440.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1748874190185,1.31914153,104450.0,104440.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1748874190449,0.1914081,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874190591,1.13271583,104440.0,104430.0,0.48186373]
["bitfinex-derivatives","BTCF0:USTF0",1748874190876,1.42846783,104440.0,104430.0,0.48174373]
["bitfinex-derivatives","BTCF0:USTF0",1748874191078,1.42846783,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874191301,1.42846783,104440.0,104430.0,0.46613637]
["bitfinex-derivatives","BTCF0:USTF0",1748874191462,1.42846783,104440.0,104430.0,0.65756277]
["bitfinex-derivatives","BTCF0:USTF0",1748874191756,1.42846783,104440.0,104430.0,0.6727464]
["bitfinex-derivatives","BTCF0:USTF0",1748874191968,0.1914264,104430.0,104420.0,0.73098019]
["bitfinex-derivatives","BTCF0:USTF0",1748874192150,0.66243413,104430.0,104420.0,0.38482019]
["bitfinex-derivatives","BTCF0:USTF0",1748874192360,0.87243413,104430.0,104420.0,0.99070019]
["bitfinex-derivatives","BTCF0:USTF0",1748874192555,0.87243413,104430.0,104420.0,0.49762019]
["bitfinex-derivatives","BTCF0:USTF0",1748874192862,0.87243413,104430.0,104420.0,1.05551959]
["bitfinex-derivatives","BTCF0:USTF0",1748874193071,0.87243413,104430.0,104420.0,1.16391959]
["bitfinex-derivatives","BTCF0:USTF0",1748874193254,0.87243413,104430.0,104420.0,1.16563959]
["bitfinex-derivatives","BTCF0:USTF0",1748874193497,1.32899813,104430.0,104420.0,0.17765109]
["bitfinex-derivatives","BTCF0:USTF0",1748874193719,1.32899813,104430.0,104420.0,0.05281109]
["bitfinex-derivatives","BTCF0:USTF0",1748874193856,1.57899813,104430.0,104420.0,0.05281109]
["bitfinex-derivatives","BTCF0:USTF0",1748874194971,1.57899813,104430.0,104420.0,0.06717109]
["bitfinex-derivatives","BTCF0:USTF0",1748874195163,1.57899813,104430.0,104420.0,0.25861599]
["bitfinex-derivatives","BTCF0:USTF0",1748874195419,1.3301904,104430.0,104420.0,0.24927397]
["bitfinex-derivatives","BTCF0:USTF0",1748874195595,1.3301904,104430.0,104420.0,0.05782907]
["bitfinex-derivatives","BTCF0:USTF0",1748874195596,1.57899813,104430.0,104420.0,0.05782907]
["bitfinex-derivatives","BTCF0:USTF0",1748874196261,1.57899813,104430.0,104420.0,0.24927357]
["bitfinex-derivatives","BTCF0:USTF0",1748874196465,1.57899813,104430.0,104420.0,0.0453732]
["bitfinex-derivatives","BTCF0:USTF0",1748874198162,1.32899813,104430.0,104420.0,0.0453732]
["bitfinex-derivatives","BTCF0:USTF0",1748874198358,1.57899813,104430.0,104420.0,0.04528112]
["bitfinex-derivatives","BTCF0:USTF0",1748874199201,1.32899813,104430.0,104420.0,0.04528112]
["bitfinex-derivatives","BTCF0:USTF0",1748874200058,1.33324767,104430.0,104420.0,0.04528112]
["bitfinex-derivatives","BTCF0:USTF0",1748874200422,1.08443994,104430.0,104420.0,0.52588112]
["bitfinex-derivatives","BTCF0:USTF0",1748874200668,1.33324767,104430.0,104420.0,0.52588112]
["bitfinex-derivatives","BTCF0:USTF0",1748874201091,1.33324767,104430.0,104420.0,0.04528112]
["bitfinex-derivatives","BTCF0:USTF0",1748874201092,1.08443994,104430.0,104420.0,0.04528112]
["bitfinex-derivatives","BTCF0:USTF0",1748874201323,1.23748367,104430.0,104420.0,0.23672662]
["bitfinex-derivatives","BTCF0:USTF0",1748874201596,0.87688367,104430.0,104420.0,0.34172662]
["bitfinex-derivatives","BTCF0:USTF0",1748874201773,0.87688367,104430.0,104420.0,0.45012662]
["bitfinex-derivatives","BTCF0:USTF0",1748874202169,0.87668367,104430.0,104420.0,0.45012662]
["bitfinex-derivatives","BTCF0:USTF0",1748874202377,0.87688367,104430.0,104420.0,0.45012662]
["bitfinex-derivatives","BTCF0:USTF0",1748874202581,0.98887594,104430.0,104420.0,0.45012662]
["bitfinex-derivatives","BTCF0:USTF0",1748874202767,0.87688367,104430.0,104420.0,0.56251192]
["bitfinex-derivatives","BTCF0:USTF0",1748874203174,0.87668367,104430.0,104420.0,0.43767192]
["bitfinex-derivatives","BTCF0:USTF0",1748874203483,0.87668367,104430.0,104420.0,1.04311432]
["bitfinex-derivatives","BTCF0:USTF0",1748874203484,1.23768367,104430.0,104420.0,1.04311432]
["bitfinex-derivatives","BTCF0:USTF0",1748874203774,0.87688367,104430.0,104420.0,1.04311432]
["bitfinex-derivatives","BTCF0:USTF0",1748874204175,0.87688367,104430.0,104420.0,0.03282642]
["bitfinex-derivatives","BTCF0:USTF0",1748874204176,0.98887594,104430.0,104420.0,0.03282642]
["bitfinex-derivatives","BTCF0:USTF0",1748874204373,1.23768367,104430.0,104420.0,0.63826642]
["bitfinex-derivatives","BTCF0:USTF0",1748874204660,1.23768367,104430.0,104420.0,0.86266642]
["bitfinex-derivatives","BTCF0:USTF0",1748874204863,0.87688367,104430.0,104420.0,0.86266642]
["bitfinex-derivatives","BTCF0:USTF0",1748874205064,0.87668367,104430.0,104420.0,0.86266642]
["bitfinex-derivatives","BTCF0:USTF0",1748874205311,0.87668367,104430.0,104420.0,0.25722642]
["bitfinex-derivatives","BTCF0:USTF0",1748874205473,1.23748367,104430.0,104420.0,0.73782642]
["bitfinex-derivatives","BTCF0:USTF0",1748874206000,1.23768367,104430.0,104420.0,0.73782642]
["bitfinex-derivatives","BTCF0:USTF0",1748874206471,1.23768367,104430.0,104420.0,0.73762642]
["bitfinex-derivatives","BTCF0:USTF0",1748874206662,1.23768367,104430.0,104420.0,0.72828535]
["bitfinex-derivatives","BTCF0:USTF0",1748874206881,1.23748367,104430.0,104420.0,0.72828535]
["bitfinex-derivatives","BTCF0:USTF0",1748874207468,1.34280403,104430.0,104420.0,0.72828535]
["bitfinex-derivatives","BTCF0:USTF0",1748874208582,1.0939963,104430.0,104420.0,0.91973325]
["bitfinex-derivatives","BTCF0:USTF0",1748874208807,1.23430403,104430.0,104420.0,0.91973325]
["bitfinex-derivatives","BTCF0:USTF0",1748874209182,1.04287763,104430.0,104420.0,0.91973325]
["bitfinex-derivatives","BTCF0:USTF0",1748874209375,1.12060723,104430.0,104420.0,0.91973325]
["bitfinex-derivatives","BTCF0:USTF0",1748874209571,1.12080723,104430.0,104420.0,1.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1748874210173,1.33470723,104430.0,104420.0,1.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1748874210370,1.0858995,104430.0,104420.0,1.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1748874210568,0.97390723,104430.0,104420.0,1.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1748874210865,1.22630723,104430.0,104420.0,1.03063325]
["bitfinex-derivatives","BTCF0:USTF0",1748874211475,1.33470723,104430.0,104420.0,0.83918535]
["bitfinex-derivatives","BTCF0:USTF0",1748874211667,1.33470723,104430.0,104420.0,1.03063335]
["bitfinex-derivatives","BTCF0:USTF0",1748874212515,1.33470723,104430.0,104420.0,0.83918535]
["bitfinex-derivatives","BTCF0:USTF0",1748874212695,1.33470723,104430.0,104420.0,1.03063335]
["bitfinex-derivatives","BTCF0:USTF0",1748874212866,1.0858995,104430.0,104420.0,1.03063335]
["bitfinex-derivatives","BTCF0:USTF0",1748874213275,1.33470723,104430.0,104420.0,1.03063335]
["bitfinex-derivatives","BTCF0:USTF0",1748874213575,1.33470723,104430.0,104420.0,0.24768535]
["bitfinex-derivatives","BTCF0:USTF0",1748874213777,1.33470723,104430.0,104420.0,0.72824535]
["bitfinex-derivatives","BTCF0:USTF0",1748874213977,1.33470723,104430.0,104420.0,0.91969345]
["bitfinex-derivatives","BTCF0:USTF0",1748874215173,1.33470723,104430.0,104420.0,0.72824535]
["bitfinex-derivatives","BTCF0:USTF0",1748874215381,0.86550723,104430.0,104420.0,0.91969355]
["bitfinex-derivatives","BTCF0:USTF0",1748874215670,0.6166995,104430.0,104420.0,1.02809355]
["bitfinex-derivatives","BTCF0:USTF0",1748874215870,1.22630723,104430.0,104420.0,0.83664535]
["bitfinex-derivatives","BTCF0:USTF0",1748874216067,1.34020723,104430.0,104420.0,0.83664535]
["bitfinex-derivatives","BTCF0:USTF0",1748874216680,1.34020723,104430.0,104420.0,0.82730431]
["bitfinex-derivatives","BTCF0:USTF0",1748874217085,1.34020723,104430.0,104420.0,0.71890431]
["bitfinex-derivatives","BTCF0:USTF0",1748874217300,1.0913995,104430.0,104420.0,0.71890431]
["bitfinex-derivatives","BTCF0:USTF0",1748874217584,1.34020723,104430.0,104420.0,0.71890431]
["bitfinex-derivatives","BTCF0:USTF0",1748874219248,1.43597123,104430.0,104420.0,0.23834431]
["bitfinex-derivatives","BTCF0:USTF0",1748874219613,1.43597123,104430.0,104410.0,0.03966029]
["bitfinex-derivatives","BTCF0:USTF0",1748874219614,0.1914482,104420.0,104410.0,0.33959081]
["bitfinex-derivatives","BTCF0:USTF0",1748874219621,1.31785593,104420.0,104410.0,0.00287332]
["bitfinex-derivatives","BTCF0:USTF0",1748874219817,1.56217812,104420.0,104410.0,0.00287332]
["bitfinex-derivatives","BTCF0:USTF0",1748874220029,1.31337039,104420.0,104410.0,0.00287332]
["bitfinex-derivatives","BTCF0:USTF0",1748874220297,0.1914666,104410.0,104400.0,0.24790948]
["bitfinex-derivatives","BTCF0:USTF0",1748874220383,1.02587433,104410.0,104400.0,0.7276745]
["bitfinex-derivatives","BTCF0:USTF0",1748874220566,1.02587433,104410.0,104400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748874220784,1.22587433,104410.0,104400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748874220981,1.37442452,104410.0,104400.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1748874221682,1.37442452,104410.0,104400.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1748874221875,1.37442452,104410.0,104400.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748874222074,1.12561679,104410.0,104400.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748874222274,1.37442452,104410.0,104400.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748874222579,1.22587433,104410.0,104400.0,0.70758]
["bitfinex-derivatives","BTCF0:USTF0",1748874222773,1.37442452,104410.0,104400.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1748874223479,1.22587433,104410.0,104400.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1748874223690,1.22587433,104410.0,104400.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1748874223880,1.37442452,104410.0,104400.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1748874224189,1.22587433,104410.0,104400.0,0.22806]
["bitfinex-derivatives","BTCF0:USTF0",1748874224568,1.22587433,104410.0,104400.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1748874224786,1.22587433,104410.0,104400.0,0.9000641]
["bitfinex-derivatives","BTCF0:USTF0",1748874224978,0.3914666,104410.0,104400.0,0.9000641]
["bitfinex-derivatives","BTCF0:USTF0",1748874225265,0.3914666,104410.0,104400.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748874225388,0.3916666,104410.0,104400.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748874225791,0.64047433,104410.0,104400.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748874226603,0.64047433,104410.0,104400.0,1.0029641]
["bitfinex-derivatives","BTCF0:USTF0",1748874227020,0.64047433,104410.0,104400.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1748874227021,1.00127433,104410.0,104400.0,0.33096]
["bitfinex-derivatives","BTCF0:USTF0",1748874227026,1.22447433,104410.0,104400.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1748874227411,1.22447433,104410.0,104400.0,0.21871703]
["bitfinex-derivatives","BTCF0:USTF0",1748874227599,1.22447433,104410.0,104400.0,0.69903703]
["bitfinex-derivatives","BTCF0:USTF0",1748874227824,1.22447433,104410.0,104400.0,0.69923703]
["bitfinex-derivatives","BTCF0:USTF0",1748874228777,1.37302452,104410.0,104400.0,0.69923703]
["bitfinex-derivatives","BTCF0:USTF0",1748874228987,1.37302452,104410.0,104400.0,0.21871703]
["bitfinex-derivatives","BTCF0:USTF0",1748874229210,1.37302452,104410.0,104400.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1748874229387,1.37302452,104410.0,104400.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1748874230091,1.37302452,104410.0,104400.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1748874230323,1.01391679,104410.0,104400.0,0.7949242]
["bitfinex-derivatives","BTCF0:USTF0",1748874230516,1.26697406,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874230681,1.26677406,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874230890,1.26697406,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874231545,0.90526633,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874231742,0.90506633,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874231885,0.90526633,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874232291,0.75671614,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874233089,0.75651614,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874233395,0.39591614,104410.0,104400.0,1.0118242]
["bitfinex-derivatives","BTCF0:USTF0",1748874233788,0.64472387,104410.0,104400.0,0.94486]
["bitfinex-derivatives","BTCF0:USTF0",1748874233986,0.64472387,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874235297,1.00552387,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874235691,0.64472387,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874236686,0.39591614,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874236884,0.75671614,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874237090,1.00552387,104410.0,104400.0,1.1363442]
["bitfinex-derivatives","BTCF0:USTF0",1748874237516,1.00552387,104410.0,104400.0,0.33051745]
["bitfinex-derivatives","BTCF0:USTF0",1748874237823,1.00552387,104410.0,104400.0,0.82273745]
["bitfinex-derivatives","BTCF0:USTF0",1748874238091,1.21922387,104410.0,104400.0,0.82273745]
["bitfinex-derivatives","BTCF0:USTF0",1748874238500,1.21922387,104410.0,104400.0,0.82253745]
["bitfinex-derivatives","BTCF0:USTF0",1748874238687,1.21922387,104410.0,104400.0,0.82273745]
["bitfinex-derivatives","BTCF0:USTF0",1748874239691,0.97041614,104410.0,104400.0,0.82273745]
["bitfinex-derivatives","BTCF0:USTF0",1748874239891,1.21922387,104410.0,104400.0,1.01422135]
["bitfinex-derivatives","BTCF0:USTF0",1748874240512,0.75671614,104410.0,104400.0,1.01422135]
["bitfinex-derivatives","BTCF0:USTF0",1748874240697,0.75651614,104410.0,104400.0,1.01422135]
["bitfinex-derivatives","BTCF0:USTF0",1748874240882,0.20424954,104410.0,104400.0,1.01422135]
["bitfinex-derivatives","BTCF0:USTF0",1748874241121,0.39571594,104410.0,104400.0,1.37502135]
["bitfinex-derivatives","BTCF0:USTF0",1748874241303,0.20424954,104410.0,104400.0,1.37502135]
["bitfinex-derivatives","BTCF0:USTF0",1748874241488,0.39591594,104410.0,104400.0,1.42356732]
["bitfinex-derivatives","BTCF0:USTF0",1748874241688,0.39571594,104410.0,104400.0,1.42356732]
["bitfinex-derivatives","BTCF0:USTF0",1748874241898,0.39591594,104410.0,104400.0,1.42356732]
["bitfinex-derivatives","BTCF0:USTF0",1748874243323,0.80552367,104410.0,104400.0,0.26636342]
["bitfinex-derivatives","BTCF0:USTF0",1748874243419,1.6586114,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748874243795,1.90716159,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748874243806,1.76790662,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748874244025,1.61935643,104410.0,104400.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1748874244379,1.61935643,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748874244614,1.52357643,104410.0,104400.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1748874244795,1.61935643,104410.0,104400.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1748874245007,1.61935643,104410.0,104400.0,0.6884047]
["bitfinex-derivatives","BTCF0:USTF0",1748874245008,1.2747687,104410.0,104400.0,0.6884047]
["bitfinex-derivatives","BTCF0:USTF0",1748874245255,1.19847099,104410.0,104400.0,0.9006047]
["bitfinex-derivatives","BTCF0:USTF0",1748874245416,1.23792596,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874245595,1.23772596,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874245797,1.34352596,104410.0,104400.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1748874246088,1.34352596,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874246089,1.19432367,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874246626,0.94551594,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874246854,1.40387643,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874247003,1.40387643,104410.0,104400.0,0.9006023]
["bitfinex-derivatives","BTCF0:USTF0",1748874247192,1.40387643,104410.0,104400.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1748874247407,1.40387643,104410.0,104400.0,0.22876]
["bitfinex-derivatives","BTCF0:USTF0",1748874247708,1.55335502,104410.0,104400.0,0.69977651]
["bitfinex-derivatives","BTCF0:USTF0",1748874247895,1.55335502,104410.0,104400.0,0.89125951]
["bitfinex-derivatives","BTCF0:USTF0",1748874248106,1.34380226,104410.0,104400.0,0.89125951]
["bitfinex-derivatives","BTCF0:USTF0",1748874249103,1.23780226,104410.0,104400.0,0.89125951]
["bitfinex-derivatives","BTCF0:USTF0",1748874249398,0.87720226,104410.0,104400.0,1.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1748874249690,0.62472367,104410.0,104400.0,1.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1748874249868,0.77423348,104410.0,104400.0,1.00065951]
["bitfinex-derivatives","BTCF0:USTF0",1748874250219,0.33395935,104410.0,104400.0,1.04920548]
["bitfinex-derivatives","BTCF0:USTF0",1748874250455,0.52542415,104410.0,104400.0,1.41000548]
["bitfinex-derivatives","BTCF0:USTF0",1748874250608,0.52522415,104410.0,104400.0,1.04920548]
["bitfinex-derivatives","BTCF0:USTF0",1748874250795,0.52542415,104410.0,104400.0,1.41000548]
["bitfinex-derivatives","BTCF0:USTF0",1748874251002,0.33395935,104410.0,104400.0,1.41000548]
["bitfinex-derivatives","BTCF0:USTF0",1748874251344,0.37591434,104410.0,104400.0,1.41000548]
["bitfinex-derivatives","BTCF0:USTF0",1748874251563,0.62472207,104410.0,104400.0,0.69336558]
["bitfinex-derivatives","BTCF0:USTF0",1748874251815,0.37591434,104410.0,104400.0,1.17372558]
["bitfinex-derivatives","BTCF0:USTF0",1748874252601,0.37591434,104410.0,104400.0,1.53452558]
["bitfinex-derivatives","BTCF0:USTF0",1748874253095,0.37591434,104410.0,104400.0,1.17372558]
["bitfinex-derivatives","BTCF0:USTF0",1748874253305,0.37591434,104410.0,104400.0,1.53452558]
["bitfinex-derivatives","BTCF0:USTF0",1748874253609,0.37591434,104410.0,104400.0,1.17372558]
["bitfinex-derivatives","BTCF0:USTF0",1748874253830,0.37591434,104410.0,104400.0,0.98224248]
["bitfinex-derivatives","BTCF0:USTF0",1748874253992,0.62472207,104410.0,104400.0,0.98224248]
["bitfinex-derivatives","BTCF0:USTF0",1748874254211,0.62472207,104410.0,104400.0,0.93349651]
["bitfinex-derivatives","BTCF0:USTF0",1748874254410,0.37591434,104410.0,104400.0,1.12497961]
["bitfinex-derivatives","BTCF0:USTF0",1748874254707,0.62472207,104410.0,104400.0,1.12497961]
["bitfinex-derivatives","BTCF0:USTF0",1748874254901,0.37591434,104410.0,104400.0,1.12497961]
["bitfinex-derivatives","BTCF0:USTF0",1748874255204,0.37591434,104410.0,104400.0,1.53432558]
["bitfinex-derivatives","BTCF0:USTF0",1748874255586,0.37591434,104410.0,104400.0,1.17352558]
["bitfinex-derivatives","BTCF0:USTF0",1748874255795,0.37591434,104410.0,104400.0,0.32881651]
["bitfinex-derivatives","BTCF0:USTF0",1748874256007,0.62472207,104410.0,104400.0,0.93349651]
["bitfinex-derivatives","BTCF0:USTF0",1748874256491,0.98552207,104410.0,104400.0,0.32881651]
["bitfinex-derivatives","BTCF0:USTF0",1748874256715,0.98552207,104410.0,104400.0,0.93325651]
["bitfinex-derivatives","BTCF0:USTF0",1748874256716,1.35323188,104410.0,104400.0,0.93325651]
["bitfinex-derivatives","BTCF0:USTF0",1748874256903,1.35323188,104410.0,104400.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1748874257094,1.35323188,104410.0,104400.0,0.93325651]
["bitfinex-derivatives","BTCF0:USTF0",1748874257365,1.35323188,104410.0,104400.0,0.93345651]
["bitfinex-derivatives","BTCF0:USTF0",1748874257602,1.35323188,104410.0,104400.0,0.92411387]
["bitfinex-derivatives","BTCF0:USTF0",1748874257998,1.24103188,104410.0,104400.0,0.92411387]
["bitfinex-derivatives","BTCF0:USTF0",1748874258288,0.52542415,104410.0,104400.0,1.11559687]
["bitfinex-derivatives","BTCF0:USTF0",1748874258699,0.52522415,104410.0,104400.0,1.11559687]
["bitfinex-derivatives","BTCF0:USTF0",1748874258901,0.52542415,104410.0,104400.0,1.11559687]
["bitfinex-derivatives","BTCF0:USTF0",1748874259097,0.77423188,104410.0,104400.0,1.11559687]
["bitfinex-derivatives","BTCF0:USTF0",1748874259500,0.62472207,104410.0,104400.0,1.47639687]
["bitfinex-derivatives","BTCF0:USTF0",1748874259707,0.62472207,104410.0,104400.0,1.11559687]
["bitfinex-derivatives","BTCF0:USTF0",1748874259890,0.62472207,104410.0,104400.0,1.16414284]
["bitfinex-derivatives","BTCF0:USTF0",1748874260525,0.43325727,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874260730,0.18444954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874261694,0.18424954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874261893,0.18444954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874262091,0.18424954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874262303,0.18444954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874266703,0.18444954,104410.0,104400.0,1.58853235]
["bitfinex-derivatives","BTCF0:USTF0",1748874267305,0.18444954,104410.0,104400.0,1.53930284]
["bitfinex-derivatives","BTCF0:USTF0",1748874267502,0.62472207,104410.0,104400.0,1.53922284]
["bitfinex-derivatives","BTCF0:USTF0",1748874267906,0.43325727,104410.0,104400.0,1.53922284]
["bitfinex-derivatives","BTCF0:USTF0",1748874268299,0.62472207,104410.0,104400.0,1.53922284]
["bitfinex-derivatives","BTCF0:USTF0",1748874268666,0.62472207,104410.0,104400.0,0.69822284]
["bitfinex-derivatives","BTCF0:USTF0",1748874268960,1.31612207,104410.0,104400.0,0.22423387]
["bitfinex-derivatives","BTCF0:USTF0",1748874269137,1.31612207,104410.0,104400.0,0.82895387]
["bitfinex-derivatives","BTCF0:USTF0",1748874269336,1.31612207,104410.0,104400.0,0.82875387]
["bitfinex-derivatives","BTCF0:USTF0",1748874269605,1.31612207,104410.0,104400.0,0.82895387]
["bitfinex-derivatives","BTCF0:USTF0",1748874269806,0.95532207,104410.0,104400.0,0.82895387]
["bitfinex-derivatives","BTCF0:USTF0",1748874270002,1.31612207,104410.0,104400.0,1.02043697]
["bitfinex-derivatives","BTCF0:USTF0",1748874272163,1.31612207,104410.0,104400.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1748874272314,1.46563188,104410.0,104400.0,0.60973711]
["bitfinex-derivatives","BTCF0:USTF0",1748874272809,1.46563188,104410.0,104400.0,0.60953711]
["bitfinex-derivatives","BTCF0:USTF0",1748874273026,1.46563188,104410.0,104400.0,0.60973711]
["bitfinex-derivatives","BTCF0:USTF0",1748874273249,1.46563188,104410.0,104400.0,0.60969711]
["bitfinex-derivatives","BTCF0:USTF0",1748874273565,1.46563188,104410.0,104400.0,0.67682021]
["bitfinex-derivatives","BTCF0:USTF0",1748874273911,1.46546672,104410.0,104400.0,0.67682021]
["bitfinex-derivatives","BTCF0:USTF0",1748874274114,1.21665899,104410.0,104400.0,0.67682021]
["bitfinex-derivatives","BTCF0:USTF0",1748874274306,1.46546672,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874274506,1.31612207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874274795,1.31592207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874275010,1.31612207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874275207,1.31592207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874275440,1.31612207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874275604,1.31612207,104410.0,104400.0,0.89232021]
["bitfinex-derivatives","BTCF0:USTF0",1748874275805,0.70651434,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874276049,0.70651434,104410.0,104400.0,1.25332021]
["bitfinex-derivatives","BTCF0:USTF0",1748874276050,0.95532207,104410.0,104400.0,1.25332021]
["bitfinex-derivatives","BTCF0:USTF0",1748874276234,0.95532207,104410.0,104400.0,0.89252021]
["bitfinex-derivatives","BTCF0:USTF0",1748874278404,0.49041434,104410.0,104400.0,1.25332021]
["bitfinex-derivatives","BTCF0:USTF0",1748874278507,0.49041434,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874278706,0.49021434,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874278907,0.49041434,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874279133,0.37591434,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874279519,0.37571434,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874279815,0.62472207,104410.0,104400.0,1.36452021]
["bitfinex-derivatives","BTCF0:USTF0",1748874280016,0.62472207,104410.0,104400.0,1.36432021]
["bitfinex-derivatives","BTCF0:USTF0",1748874280210,0.62472207,104410.0,104400.0,0.88420021]
["bitfinex-derivatives","BTCF0:USTF0",1748874280418,0.73312207,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874280727,0.48431434,104410.0,104400.0,1.36428021]
["bitfinex-derivatives","BTCF0:USTF0",1748874281016,0.48431434,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874281215,0.71188256,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874281615,0.48431434,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874281819,0.71188256,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874282801,0.52041776,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874283002,0.60348256,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874283213,0.37591434,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874283513,0.18444954,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874283819,0.37591434,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874284512,0.37571424,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874284912,0.37591424,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874285533,0.60348246,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874287013,0.82408246,104410.0,104400.0,1.36448021]
["bitfinex-derivatives","BTCF0:USTF0",1748874287209,0.82408246,104410.0,104400.0,0.88440021]
["bitfinex-derivatives","BTCF0:USTF0",1748874287403,0.82408246,104410.0,104400.0,0.22091711]
["bitfinex-derivatives","BTCF0:USTF0",1748874287658,0.1914831,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874287955,1.56736419,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874288163,1.52331954,104400.0,104390.0,4.016e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748874288436,1.67269713,104400.0,104390.0,0.48024016]
["bitfinex-derivatives","BTCF0:USTF0",1748874288650,1.67269713,104400.0,104390.0,0.48008016]
["bitfinex-derivatives","BTCF0:USTF0",1748874288815,1.67269713,104400.0,104390.0,0.00024016]
["bitfinex-derivatives","BTCF0:USTF0",1748874289182,0.1915014,104390.0,104380.0,0.48214768]
["bitfinex-derivatives","BTCF0:USTF0",1748874289348,1.01592289,104390.0,104380.0,0.67366748]
["bitfinex-derivatives","BTCF0:USTF0",1748874289541,1.16530748,104390.0,104380.0,0.67366748]
["bitfinex-derivatives","BTCF0:USTF0",1748874289844,1.36530748,104390.0,104380.0,0.67366748]
["bitfinex-derivatives","BTCF0:USTF0",1748874290032,1.36530748,104390.0,104380.0,0.19362748]
["bitfinex-derivatives","BTCF0:USTF0",1748874290215,1.36530748,104390.0,104380.0,0.00510768]
["bitfinex-derivatives","BTCF0:USTF0",1748874290440,0.1771498,104380.0,104370.0,0.12438373]
["bitfinex-derivatives","BTCF0:USTF0",1748874290717,1.44415588,104380.0,104370.0,0.79592183]
["bitfinex-derivatives","BTCF0:USTF0",1748874290938,1.44415588,104380.0,104370.0,0.79612183]
["bitfinex-derivatives","BTCF0:USTF0",1748874291228,1.44415588,104380.0,104370.0,0.19188183]
["bitfinex-derivatives","BTCF0:USTF0",1748874291522,1.44415588,104380.0,104370.0,0.78518183]
["bitfinex-derivatives","BTCF0:USTF0",1748874291738,1.44415588,104380.0,104370.0,0.89368183]
["bitfinex-derivatives","BTCF0:USTF0",1748874291913,1.52026417,104380.0,104370.0,0.89368183]
["bitfinex-derivatives","BTCF0:USTF0",1748874292539,1.0456498,104380.0,104370.0,1.01796183]
["bitfinex-derivatives","BTCF0:USTF0",1748874292717,1.0456498,104380.0,104370.0,1.01896183]
["bitfinex-derivatives","BTCF0:USTF0",1748874292922,1.29477129,104380.0,104370.0,1.01896183]
["bitfinex-derivatives","BTCF0:USTF0",1748874293121,1.29477129,104380.0,104370.0,1.01996183]
["bitfinex-derivatives","BTCF0:USTF0",1748874293326,0.18,104380.0,104370.0,1.38076183]
["bitfinex-derivatives","BTCF0:USTF0",1748874293528,0.3715198,104380.0,104370.0,1.01996183]
["bitfinex-derivatives","BTCF0:USTF0",1748874293742,0.98144129,104380.0,104370.0,0.82842373]
["bitfinex-derivatives","BTCF0:USTF0",1748874294168,1.20134129,104380.0,104370.0,0.00595373]
["bitfinex-derivatives","BTCF0:USTF0",1748874294295,1.31034129,104380.0,104370.0,0.48579373]
["bitfinex-derivatives","BTCF0:USTF0",1748874294545,1.31034129,104380.0,104370.0,0.48599373]
["bitfinex-derivatives","BTCF0:USTF0",1748874294720,1.31034129,104380.0,104370.0,0.48579373]
["bitfinex-derivatives","BTCF0:USTF0",1748874294924,1.31034129,104380.0,104370.0,0.48599373]
["bitfinex-derivatives","BTCF0:USTF0",1748874295111,1.3861249,104380.0,104370.0,0.48599373]
["bitfinex-derivatives","BTCF0:USTF0",1748874295314,1.3861249,104380.0,104370.0,0.67753193]
["bitfinex-derivatives","BTCF0:USTF0",1748874295555,1.3861249,104380.0,104370.0,0.48599373]
["bitfinex-derivatives","BTCF0:USTF0",1748874295823,1.3861249,104380.0,104370.0,0.00595373]
["bitfinex-derivatives","BTCF0:USTF0",1748874296153,1.13700341,104380.0,104370.0,0.00595373]
["bitfinex-derivatives","BTCF0:USTF0",1748874296457,0.3715198,104380.0,104370.0,0.67749193]
["bitfinex-derivatives","BTCF0:USTF0",1748874296655,0.98144129,104380.0,104370.0,0.34699373]
["bitfinex-derivatives","BTCF0:USTF0",1748874296945,1.20134129,104380.0,104370.0,0.82699373]
["bitfinex-derivatives","BTCF0:USTF0",1748874297300,1.20134129,104380.0,104370.0,0.70255373]
["bitfinex-derivatives","BTCF0:USTF0",1748874297488,1.20134129,104380.0,104370.0,0.70275373]
["bitfinex-derivatives","BTCF0:USTF0",1748874298024,1.20134129,104380.0,104370.0,0.22275373]
["bitfinex-derivatives","BTCF0:USTF0",1748874298225,1.27776902,104380.0,104370.0,0.48595373]
["bitfinex-derivatives","BTCF0:USTF0",1748874298425,1.27776902,104380.0,104370.0,0.00595373]
["bitfinex-derivatives","BTCF0:USTF0",1748874299546,1.27776902,104380.0,104370.0,1.02773193]
["bitfinex-derivatives","BTCF0:USTF0",1748874299547,0.3715198,104380.0,104370.0,1.02773193]
["bitfinex-derivatives","BTCF0:USTF0",1748874299634,0.3715198,104380.0,104370.0,1.49893193]
["bitfinex-derivatives","BTCF0:USTF0",1748874300445,0.98144129,104380.0,104370.0,0.94659373]
["bitfinex-derivatives","BTCF0:USTF0",1748874300732,0.4846198,104380.0,104370.0,1.13452193]
["bitfinex-derivatives","BTCF0:USTF0",1748874300947,0.3715198,104380.0,104370.0,1.49512193]
["bitfinex-derivatives","BTCF0:USTF0",1748874301325,0.3715198,104380.0,104370.0,1.49532193]
["bitfinex-derivatives","BTCF0:USTF0",1748874301667,0.18,104380.0,104370.0,1.49532193]
["bitfinex-derivatives","BTCF0:USTF0",1748874301851,0.3715198,104380.0,104370.0,1.49532193]
["bitfinex-derivatives","BTCF0:USTF0",1748874303928,0.18,104380.0,104370.0,1.74444342]
["bitfinex-derivatives","BTCF0:USTF0",1748874305016,0.3715198,104380.0,104370.0,0.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748874305555,0.3715198,104380.0,104370.0,1.30350373]
["bitfinex-derivatives","BTCF0:USTF0",1748874305558,0.62064129,104380.0,104370.0,0.69954373]
["bitfinex-derivatives","BTCF0:USTF0",1748874305698,0.37576934,104380.0,104370.0,1.50941183]
["bitfinex-derivatives","BTCF0:USTF0",1748874305822,0.57576934,104380.0,104370.0,1.50961183]
["bitfinex-derivatives","BTCF0:USTF0",1748874306255,0.38424954,104380.0,104370.0,1.75873332]
["bitfinex-derivatives","BTCF0:USTF0",1748874307031,0.38424954,104380.0,104370.0,1.50961183]
["bitfinex-derivatives","BTCF0:USTF0",1748874307662,0.38424954,104380.0,104370.0,1.75873332]
["bitfinex-derivatives","BTCF0:USTF0",1748874308613,0.38424954,104380.0,104370.0,1.50038132]
["bitfinex-derivatives","BTCF0:USTF0",1748874308819,0.25271216,104400.0,104390.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1748874309003,1.42245689,104420.0,104410.0,0.1914647]
["bitfinex-derivatives","BTCF0:USTF0",1748874309322,1.71831001,104420.0,104410.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1748874309446,1.56892542,104420.0,104410.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1748874309795,1.22980393,104420.0,104410.0,0.79230797]
["bitfinex-derivatives","BTCF0:USTF0",1748874309946,1.47892542,104420.0,104410.0,0.79230797]
["bitfinex-derivatives","BTCF0:USTF0",1748874310164,0.4228,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874310438,0.6182464,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874310651,0.86736789,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874311039,0.6182464,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874311456,0.8182464,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874311649,0.8232464,104420.0,104410.0,0.98377267]
["bitfinex-derivatives","BTCF0:USTF0",1748874312037,0.8232464,104420.0,104410.0,1.05397267]
["bitfinex-derivatives","BTCF0:USTF0",1748874312280,0.5226,104420.0,104410.0,1.05397267]
["bitfinex-derivatives","BTCF0:USTF0",1748874312639,0.7140464,104420.0,104410.0,1.05397267]
["bitfinex-derivatives","BTCF0:USTF0",1748874312944,0.409,104420.0,104410.0,1.41477267]
["bitfinex-derivatives","BTCF0:USTF0",1748874313375,0.409,104420.0,104410.0,1.66389416]
["bitfinex-derivatives","BTCF0:USTF0",1748874313747,0.409,104420.0,104410.0,1.41477267]
["bitfinex-derivatives","BTCF0:USTF0",1748874314766,0.409,104420.0,104410.0,1.66389416]
["bitfinex-derivatives","BTCF0:USTF0",1748874315341,0.409,104420.0,104410.0,2.05829295]
["bitfinex-derivatives","BTCF0:USTF0",1748874315633,0.40477506,104420.0,104410.0,2.05829295]
["bitfinex-derivatives","BTCF0:USTF0",1748874316053,0.40477506,104420.0,104410.0,2.41909295]
["bitfinex-derivatives","BTCF0:USTF0",1748874316054,0.40077506,104420.0,104410.0,2.41909295]
["bitfinex-derivatives","BTCF0:USTF0",1748874316254,0.39577506,104420.0,104410.0,1.35885146]
["bitfinex-derivatives","BTCF0:USTF0",1748874316572,0.39577506,104420.0,104410.0,2.16310616]
["bitfinex-derivatives","BTCF0:USTF0",1748874317055,0.39577506,104420.0,104410.0,1.55934616]
["bitfinex-derivatives","BTCF0:USTF0",1748874317273,0.39577506,104420.0,104410.0,2.06733416]
["bitfinex-derivatives","BTCF0:USTF0",1748874317506,0.39577506,104420.0,104410.0,1.46357416]
["bitfinex-derivatives","BTCF0:USTF0",1748874317665,0.39577506,104420.0,104410.0,2.06733416]
["bitfinex-derivatives","BTCF0:USTF0",1748874318853,0.39577506,104420.0,104410.0,1.58761416]
["bitfinex-derivatives","BTCF0:USTF0",1748874319056,0.39577506,104420.0,104410.0,2.06729416]
["bitfinex-derivatives","BTCF0:USTF0",1748874319844,0.4000246,104420.0,104410.0,2.06729416]
["bitfinex-derivatives","BTCF0:USTF0",1748874320757,0.4000246,104420.0,104410.0,1.46357416]
["bitfinex-derivatives","BTCF0:USTF0",1748874321154,0.4000246,104420.0,104410.0,2.04560532]
["bitfinex-derivatives","BTCF0:USTF0",1748874321965,0.4000246,104420.0,104410.0,1.56596532]
["bitfinex-derivatives","BTCF0:USTF0",1748874322155,0.4000246,104420.0,104410.0,2.04560532]
["bitfinex-derivatives","BTCF0:USTF0",1748874322782,0.4000246,104420.0,104410.0,1.81809267]
["bitfinex-derivatives","BTCF0:USTF0",1748874322963,0.5135246,104420.0,104410.0,1.81809267]
["bitfinex-derivatives","BTCF0:USTF0",1748874323193,0.5135246,104420.0,104410.0,2.04556532]
["bitfinex-derivatives","BTCF0:USTF0",1748874323900,0.4000246,104420.0,104410.0,2.04556532]
["bitfinex-derivatives","BTCF0:USTF0",1748874324164,0.4000246,104420.0,104410.0,1.81809267]
["bitfinex-derivatives","BTCF0:USTF0",1748874324346,0.4002246,104420.0,104410.0,2.04556532]
["bitfinex-derivatives","BTCF0:USTF0",1748874325653,0.2002246,104420.0,104410.0,2.04556532]
["bitfinex-derivatives","BTCF0:USTF0",1748874326263,0.2002246,104420.0,104410.0,1.44192532]
["bitfinex-derivatives","BTCF0:USTF0",1748874326484,0.72784325,104420.0,104410.0,1.03578797]
["bitfinex-derivatives","BTCF0:USTF0",1748874326777,0.94224325,104420.0,104410.0,1.70681227]
["bitfinex-derivatives","BTCF0:USTF0",1748874327044,0.94224325,104420.0,104410.0,1.22725227]
["bitfinex-derivatives","BTCF0:USTF0",1748874327163,0.94224325,104420.0,104410.0,1.70681227]
["bitfinex-derivatives","BTCF0:USTF0",1748874327364,0.96366636,104420.0,104410.0,1.70681227]
["bitfinex-derivatives","BTCF0:USTF0",1748874327616,1.16366636,104420.0,104410.0,0.87237227]
["bitfinex-derivatives","BTCF0:USTF0",1748874328459,1.52446636,104420.0,104410.0,0.68090797]
["bitfinex-derivatives","BTCF0:USTF0",1748874328801,0.7233246,104420.0,104410.0,1.23317227]
["bitfinex-derivatives","BTCF0:USTF0",1748874328910,0.6133246,104420.0,104410.0,1.70356803]
["bitfinex-derivatives","BTCF0:USTF0",1748874329138,0.6133246,104420.0,104410.0,1.45467227]
["bitfinex-derivatives","BTCF0:USTF0",1748874329139,0.5087246,104420.0,104410.0,1.45467227]
["bitfinex-derivatives","BTCF0:USTF0",1748874329286,0.5087246,104420.0,104410.0,1.70356803]
["bitfinex-derivatives","BTCF0:USTF0",1748874329490,0.5089246,104420.0,104410.0,1.70356803]
["bitfinex-derivatives","BTCF0:USTF0",1748874329675,0.5087246,104420.0,104410.0,1.45467227]
["bitfinex-derivatives","BTCF0:USTF0",1748874329853,0.5089246,104420.0,104410.0,1.45467227]
["bitfinex-derivatives","BTCF0:USTF0",1748874331859,0.4002246,104420.0,104410.0,1.70356803]
["bitfinex-derivatives","BTCF0:USTF0",1748874332083,0.4000246,104420.0,104410.0,1.70356803]
["bitfinex-derivatives","BTCF0:USTF0",1748874332670,0.4000246,104420.0,104410.0,1.71792803]
["bitfinex-derivatives","BTCF0:USTF0",1748874332671,0.4002246,104420.0,104410.0,1.71792803]
["bitfinex-derivatives","BTCF0:USTF0",1748874333367,0.4002246,104420.0,104410.0,1.86220884]
["bitfinex-derivatives","BTCF0:USTF0",1748874333572,0.4002246,104420.0,104410.0,1.51754108]
["bitfinex-derivatives","BTCF0:USTF0",1748874333863,0.4002246,104420.0,104410.0,1.81566597]
["bitfinex-derivatives","BTCF0:USTF0",1748874333972,0.4002246,104420.0,104410.0,1.6626334]
["bitfinex-derivatives","BTCF0:USTF0",1748874334164,0.4000246,104420.0,104410.0,1.91152916]
["bitfinex-derivatives","BTCF0:USTF0",1748874334371,0.4002246,104420.0,104410.0,1.81575716]
["bitfinex-derivatives","BTCF0:USTF0",1748874334566,0.4002246,104420.0,104410.0,0.9633414]
["bitfinex-derivatives","BTCF0:USTF0",1748874334998,0.27394198,104420.0,104410.0,0.9633414]
["bitfinex-derivatives","BTCF0:USTF0",1748874335180,0.27374198,104420.0,104410.0,1.89504901]
["bitfinex-derivatives","BTCF0:USTF0",1748874335382,0.24176524,104420.0,104410.0,1.69476257]
["bitfinex-derivatives","BTCF0:USTF0",1748874335553,0.23813055,104420.0,104410.0,1.64615325]
["bitfinex-derivatives","BTCF0:USTF0",1748874335812,0.23793055,104420.0,104410.0,1.89504901]
["bitfinex-derivatives","BTCF0:USTF0",1748874335913,0.22568793,104420.0,104410.0,1.64615325]
["bitfinex-derivatives","BTCF0:USTF0",1748874336080,0.39444954,104420.0,104410.0,1.9557992]
["bitfinex-derivatives","BTCF0:USTF0",1748874336469,0.0661659,104440.0,104430.0,0.1914276]
["bitfinex-derivatives","BTCF0:USTF0",1748874336698,0.24250351,104440.0,104430.0,2.82498278]
["bitfinex-derivatives","BTCF0:USTF0",1748874337236,0.1111,104460.0,104450.0,0.1913909]
["bitfinex-derivatives","BTCF0:USTF0",1748874337237,0.16906906,104460.0,104450.0,0.1913909]
["bitfinex-derivatives","BTCF0:USTF0",1748874337240,0.38906906,104460.0,104450.0,1.5559509]
["bitfinex-derivatives","BTCF0:USTF0",1748874337343,0.38926906,104460.0,104450.0,2.02494666]
["bitfinex-derivatives","BTCF0:USTF0",1748874337700,0.38906906,104460.0,104450.0,2.02494666]
["bitfinex-derivatives","BTCF0:USTF0",1748874337904,0.30926906,104460.0,104450.0,1.79109477]
["bitfinex-derivatives","BTCF0:USTF0",1748874338177,0.30926906,104460.0,104450.0,1.79061477]
["bitfinex-derivatives","BTCF0:USTF0",1748874338701,0.2052,104460.0,104450.0,2.08814056]
["bitfinex-derivatives","BTCF0:USTF0",1748874338863,0.2052,104460.0,104450.0,1.8392448]
["bitfinex-derivatives","BTCF0:USTF0",1748874339058,0.209,104460.0,104450.0,1.8392448]
["bitfinex-derivatives","BTCF0:USTF0",1748874339270,0.2092,104460.0,104450.0,2.13593829]
["bitfinex-derivatives","BTCF0:USTF0",1748874339471,0.2092,104460.0,104450.0,2.13591859]
["bitfinex-derivatives","BTCF0:USTF0",1748874339771,0.209,104460.0,104450.0,2.13591859]
["bitfinex-derivatives","BTCF0:USTF0",1748874339973,0.2092,104460.0,104450.0,2.13591859]
["bitfinex-derivatives","BTCF0:USTF0",1748874340437,0.2092,104460.0,104450.0,1.98275883]
["bitfinex-derivatives","BTCF0:USTF0",1748874340591,0.209,104460.0,104450.0,2.2316062]
["bitfinex-derivatives","BTCF0:USTF0",1748874340783,0.209,104460.0,104450.0,1.98267283]
["bitfinex-derivatives","BTCF0:USTF0",1748874341070,0.2072,104460.0,104450.0,1.98267283]
["bitfinex-derivatives","BTCF0:USTF0",1748874341371,0.2072,104460.0,104450.0,1.93407755]
["bitfinex-derivatives","BTCF0:USTF0",1748874341372,0.1463423,104460.0,104450.0,1.93407755]
["bitfinex-derivatives","BTCF0:USTF0",1748874341602,0.1461423,104460.0,104450.0,1.93407755]
["bitfinex-derivatives","BTCF0:USTF0",1748874341844,0.1431423,104460.0,104450.0,2.18397331]
["bitfinex-derivatives","BTCF0:USTF0",1748874342034,0.1433423,104460.0,104450.0,2.18397331]
["bitfinex-derivatives","BTCF0:USTF0",1748874342215,0.1166,104490.0,104460.0,0.0478394]
["bitfinex-derivatives","BTCF0:USTF0",1748874342216,0.002,104490.0,104460.0,0.0478394]
["bitfinex-derivatives","BTCF0:USTF0",1748874342371,0.002,104490.0,104480.0,1.19825385]
["bitfinex-derivatives","BTCF0:USTF0",1748874342670,0.202,104490.0,104480.0,1.71169385]
["bitfinex-derivatives","BTCF0:USTF0",1748874342867,0.4122,104490.0,104480.0,2.01930185]
["bitfinex-derivatives","BTCF0:USTF0",1748874343283,0.4122,104490.0,104480.0,2.03144254]
["bitfinex-derivatives","BTCF0:USTF0",1748874343285,0.4122,104490.0,104480.0,1.78254678]
["bitfinex-derivatives","BTCF0:USTF0",1748874343740,0.4122,104490.0,104480.0,2.06690964]
["bitfinex-derivatives","BTCF0:USTF0",1748874343741,0.412,104490.0,104480.0,2.06690964]
["bitfinex-derivatives","BTCF0:USTF0",1748874344013,0.415,104490.0,104480.0,1.86563973]
["bitfinex-derivatives","BTCF0:USTF0",1748874344018,0.37836906,104490.0,104480.0,1.86563973]
["bitfinex-derivatives","BTCF0:USTF0",1748874344209,0.31356526,104490.0,104480.0,1.81452415]
["bitfinex-derivatives","BTCF0:USTF0",1748874344573,0.31676526,104490.0,104480.0,2.42594725]
["bitfinex-derivatives","BTCF0:USTF0",1748874344671,0.31656526,104490.0,104480.0,1.92815573]
["bitfinex-derivatives","BTCF0:USTF0",1748874344877,0.31656526,104490.0,104480.0,1.30379658]
["bitfinex-derivatives","BTCF0:USTF0",1748874345066,0.31656526,104490.0,104480.0,1.97531658]
["bitfinex-derivatives","BTCF0:USTF0",1748874345282,0.31656526,104490.0,104480.0,2.32953234]
["bitfinex-derivatives","BTCF0:USTF0",1748874345283,0.31076526,104490.0,104480.0,2.32953234]
["bitfinex-derivatives","BTCF0:USTF0",1748874345580,0.31056526,104490.0,104480.0,2.28361149]
["bitfinex-derivatives","BTCF0:USTF0",1748874345799,0.31076526,104490.0,104480.0,1.125836]
["bitfinex-derivatives","BTCF0:USTF0",1748874345981,0.53346526,104490.0,104480.0,1.797556]
["bitfinex-derivatives","BTCF0:USTF0",1748874346182,0.53346526,104490.0,104480.0,1.797716]
["bitfinex-derivatives","BTCF0:USTF0",1748874346519,0.53346526,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748874346520,0.97347942,104490.0,104480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748874346680,0.97347942,104490.0,104480.0,0.8638967]
["bitfinex-derivatives","BTCF0:USTF0",1748874346681,0.72458366,104490.0,104480.0,0.8638967]
["bitfinex-derivatives","BTCF0:USTF0",1748874346871,0.53326526,104490.0,104480.0,1.2246967]
["bitfinex-derivatives","BTCF0:USTF0",1748874347188,0.72458356,104490.0,104480.0,1.21536221]
["bitfinex-derivatives","BTCF0:USTF0",1748874347383,0.72458356,104490.0,104480.0,0.85456221]
["bitfinex-derivatives","BTCF0:USTF0",1748874347574,0.72498356,104490.0,104480.0,0.93134121]
["bitfinex-derivatives","BTCF0:USTF0",1748874348279,0.72498356,104490.0,104480.0,1.29214121]
["bitfinex-derivatives","BTCF0:USTF0",1748874348458,0.72498356,104490.0,104480.0,0.93134121]
["bitfinex-derivatives","BTCF0:USTF0",1748874348781,0.53366526,104490.0,104480.0,0.62058121]
["bitfinex-derivatives","BTCF0:USTF0",1748874349070,0.72498366,104490.0,104480.0,1.29302121]
["bitfinex-derivatives","BTCF0:USTF0",1748874349774,0.72498366,104490.0,104480.0,0.25978121]
["bitfinex-derivatives","BTCF0:USTF0",1748874349976,0.97387942,104490.0,104480.0,0.224539]
["bitfinex-derivatives","BTCF0:USTF0",1748874350447,0.0478387,104470.0,104440.0,0.36290647]
["bitfinex-derivatives","BTCF0:USTF0",1748874350717,0.44028746,104450.0,104440.0,0.54049233]
["bitfinex-derivatives","BTCF0:USTF0",1748874350788,0.65028746,104450.0,104440.0,0.90129233]
["bitfinex-derivatives","BTCF0:USTF0",1748874351071,0.5058917,104450.0,104440.0,1.09270233]
["bitfinex-derivatives","BTCF0:USTF0",1748874351572,0.3145,104450.0,104440.0,1.34159809]
["bitfinex-derivatives","BTCF0:USTF0",1748874351876,0.3145,104450.0,104440.0,1.30960233]
["bitfinex-derivatives","BTCF0:USTF0",1748874352378,0.3149,104450.0,104440.0,1.31060233]
["bitfinex-derivatives","BTCF0:USTF0",1748874352635,0.3149,104450.0,104440.0,1.38630911]
["bitfinex-derivatives","BTCF0:USTF0",1748874352636,0.3151,104450.0,104440.0,1.38630911]
["bitfinex-derivatives","BTCF0:USTF0",1748874352797,0.3151,104450.0,104440.0,1.38830911]
["bitfinex-derivatives","BTCF0:USTF0",1748874353088,0.3149,104450.0,104440.0,1.38830911]
["bitfinex-derivatives","BTCF0:USTF0",1748874353277,0.3151,104450.0,104440.0,1.63720487]
["bitfinex-derivatives","BTCF0:USTF0",1748874354567,0.3151,104450.0,104440.0,1.6735366]
["bitfinex-derivatives","BTCF0:USTF0",1748874354877,0.2106,104450.0,104440.0,1.7692806]
["bitfinex-derivatives","BTCF0:USTF0",1748874355087,0.2104,104450.0,104440.0,1.7692806]
["bitfinex-derivatives","BTCF0:USTF0",1748874355481,0.2106,104450.0,104440.0,1.81617352]
["bitfinex-derivatives","BTCF0:USTF0",1748874356423,0.21,104450.0,104440.0,1.56727776]
["bitfinex-derivatives","BTCF0:USTF0",1748874356571,0.21,104450.0,104440.0,1.77984179]
["bitfinex-derivatives","BTCF0:USTF0",1748874356773,0.21,104450.0,104440.0,1.73294887]
["bitfinex-derivatives","BTCF0:USTF0",1748874357075,0.2104,104450.0,104440.0,1.73294887]
["bitfinex-derivatives","BTCF0:USTF0",1748874357829,0.20590588,104450.0,104440.0,1.76927703]
["bitfinex-derivatives","BTCF0:USTF0",1748874357838,0.04854398,104450.0,104440.0,1.77985935]
["bitfinex-derivatives","BTCF0:USTF0",1748874358043,0.15,104470.0,104460.0,0.1913733]
["bitfinex-derivatives","BTCF0:USTF0",1748874358268,0.2102,104470.0,104460.0,1.7265346]
["bitfinex-derivatives","BTCF0:USTF0",1748874358587,0.2102,104470.0,104460.0,1.9451346]
["bitfinex-derivatives","BTCF0:USTF0",1748874358764,0.3139,104470.0,104460.0,1.9451346]
["bitfinex-derivatives","BTCF0:USTF0",1748874358975,0.3139,104470.0,104460.0,1.9814619]
["bitfinex-derivatives","BTCF0:USTF0",1748874359498,0.3149,104470.0,104460.0,1.9814619]
["bitfinex-derivatives","BTCF0:USTF0",1748874360342,0.3169,104470.0,104460.0,1.3114219]
["bitfinex-derivatives","BTCF0:USTF0",1748874360558,0.3169,104470.0,104460.0,1.9804619]
["bitfinex-derivatives","BTCF0:USTF0",1748874360933,0.3169,104470.0,104460.0,2.22935766]
["bitfinex-derivatives","BTCF0:USTF0",1748874361422,0.3169,104470.0,104460.0,1.9804619]
["bitfinex-derivatives","BTCF0:USTF0",1748874361426,0.3169,104470.0,104460.0,2.02742844]
["bitfinex-derivatives","BTCF0:USTF0",1748874362090,0.56579576,104470.0,104460.0,1.31054664]
["bitfinex-derivatives","BTCF0:USTF0",1748874362093,0.67759576,104470.0,104460.0,0.8886999]
["bitfinex-derivatives","BTCF0:USTF0",1748874362788,0.4287,104470.0,104460.0,1.3776926]
["bitfinex-derivatives","BTCF0:USTF0",1748874362793,0.4287,104470.0,104460.0,1.4140199]
["bitfinex-derivatives","BTCF0:USTF0",1748874362797,0.4287,104470.0,104460.0,1.5202199]
["bitfinex-derivatives","BTCF0:USTF0",1748874363993,0.4287,104470.0,104460.0,1.56728104]
["bitfinex-derivatives","BTCF0:USTF0",1748874364183,0.4287,104470.0,104460.0,1.6284502]
["bitfinex-derivatives","BTCF0:USTF0",1748874364865,0.4287,104470.0,104460.0,1.5921229]
["bitfinex-derivatives","BTCF0:USTF0",1748874365424,0.2132,104470.0,104460.0,1.84101866]
["bitfinex-derivatives","BTCF0:USTF0",1748874365759,0.20000004,104470.0,104460.0,1.95488022]
["bitfinex-derivatives","BTCF0:USTF0",1748874366032,0.20000004,104470.0,104460.0,1.80170846]
["bitfinex-derivatives","BTCF0:USTF0",1748874366036,0.17798004,104470.0,104460.0,2.0952175]
["bitfinex-derivatives","BTCF0:USTF0",1748874366231,0.17778004,104470.0,104460.0,2.0954175]
["bitfinex-derivatives","BTCF0:USTF0",1748874366577,0.18222958,104470.0,104460.0,1.9996935]
["bitfinex-derivatives","BTCF0:USTF0",1748874366852,0.08629698,104470.0,104460.0,2.0954175]
["bitfinex-derivatives","BTCF0:USTF0",1748874366970,0.01904488,104470.0,104460.0,2.0954175]
["bitfinex-derivatives","BTCF0:USTF0",1748874367241,0.36229576,104500.0,104490.0,0.1913182]
["bitfinex-derivatives","BTCF0:USTF0",1748874367242,0.005,104500.0,104490.0,0.1913182]
["bitfinex-derivatives","BTCF0:USTF0",1748874367489,0.215,104500.0,104490.0,1.52273554]
["bitfinex-derivatives","BTCF0:USTF0",1748874367700,0.3278,104500.0,104490.0,1.62642723]
["bitfinex-derivatives","BTCF0:USTF0",1748874368010,1e-07,104500.0,104490.0,1.78562723]
["bitfinex-derivatives","BTCF0:USTF0",1748874368140,0.31529,104520.0,104510.0,0.1912816]
["bitfinex-derivatives","BTCF0:USTF0",1748874368620,0.22862629,104540.0,104530.0,0.191245]
["bitfinex-derivatives","BTCF0:USTF0",1748874368627,0.4227,104540.0,104530.0,1.100485]
["bitfinex-derivatives","BTCF0:USTF0",1748874369017,0.4227,104540.0,104530.0,1.13689132]
["bitfinex-derivatives","BTCF0:USTF0",1748874369203,0.091182,104540.0,104530.0,1.39941093]
["bitfinex-derivatives","BTCF0:USTF0",1748874369549,0.02954429,104550.0,104540.0,0.1912266]
["bitfinex-derivatives","BTCF0:USTF0",1748874369825,0.1128,104560.0,104550.0,0.1912081]
["bitfinex-derivatives","BTCF0:USTF0",1748874370044,0.26499973,104570.0,104560.0,0.1911898]
["bitfinex-derivatives","BTCF0:USTF0",1748874370301,0.37147241,104570.0,104560.0,1.4917498]
["bitfinex-derivatives","BTCF0:USTF0",1748874371101,0.3027,104570.0,104560.0,1.4917498]
["bitfinex-derivatives","BTCF0:USTF0",1748874371281,0.2777,104570.0,104560.0,1.81712313]
["bitfinex-derivatives","BTCF0:USTF0",1748874371684,0.002,104580.0,104570.0,0.1911716]
["bitfinex-derivatives","BTCF0:USTF0",1748874371904,0.002,104580.0,104570.0,0.75361182]
["bitfinex-derivatives","BTCF0:USTF0",1748874372086,0.002,104580.0,104570.0,1.00250758]
["bitfinex-derivatives","BTCF0:USTF0",1748874372407,0.1822,104580.0,104570.0,0.75361182]
["bitfinex-derivatives","BTCF0:USTF0",1748874372981,0.1822,104580.0,104570.0,1.00350758]
["bitfinex-derivatives","BTCF0:USTF0",1748874373595,0.1822,104580.0,104570.0,1.73126758]
["bitfinex-derivatives","BTCF0:USTF0",1748874373792,0.182,104580.0,104570.0,1.48237182]
["bitfinex-derivatives","BTCF0:USTF0",1748874374095,0.1822,104580.0,104570.0,1.48237182]
["bitfinex-derivatives","BTCF0:USTF0",1748874374415,0.1822,104580.0,104570.0,1.48393182]
["bitfinex-derivatives","BTCF0:USTF0",1748874374607,0.1822,104580.0,104570.0,0.75461182]
["bitfinex-derivatives","BTCF0:USTF0",1748874374900,0.1822,104580.0,104570.0,1.73302758]
["bitfinex-derivatives","BTCF0:USTF0",1748874375083,0.1822,104580.0,104570.0,1.48413182]
["bitfinex-derivatives","BTCF0:USTF0",1748874375274,0.1822,104580.0,104570.0,1.73302758]
["bitfinex-derivatives","BTCF0:USTF0",1748874375947,0.14167237,104580.0,104570.0,1.82865158]
["bitfinex-derivatives","BTCF0:USTF0",1748874375950,0.14167237,104580.0,104570.0,1.48325182]
["bitfinex-derivatives","BTCF0:USTF0",1748874376098,0.14147237,104580.0,104570.0,1.48325182]
["bitfinex-derivatives","BTCF0:USTF0",1748874376393,0.14167237,104580.0,104570.0,1.08945182]
["bitfinex-derivatives","BTCF0:USTF0",1748874376492,0.24837237,104580.0,104570.0,1.20125182]
["bitfinex-derivatives","BTCF0:USTF0",1748874376685,0.35717237,104580.0,104570.0,1.30525182]
["bitfinex-derivatives","BTCF0:USTF0",1748874376987,0.35717237,104580.0,104570.0,0.74701182]
["bitfinex-derivatives","BTCF0:USTF0",1748874377241,0.35717237,104580.0,104570.0,1.47469182]
["bitfinex-derivatives","BTCF0:USTF0",1748874377388,0.25047237,104580.0,104570.0,1.72358758]
["bitfinex-derivatives","BTCF0:USTF0",1748874377622,0.25027237,104580.0,104570.0,1.72358758]
["bitfinex-derivatives","BTCF0:USTF0",1748874377883,0.25047237,104580.0,104570.0,1.71115379]
["bitfinex-derivatives","BTCF0:USTF0",1748874378931,0.25047237,104580.0,104570.0,1.46225803]
["bitfinex-derivatives","BTCF0:USTF0",1748874379863,0.25472191,104580.0,104570.0,0.51877803]
["bitfinex-derivatives","BTCF0:USTF0",1748874380052,0.25472191,104580.0,104570.0,1.07537803]
["bitfinex-derivatives","BTCF0:USTF0",1748874380237,0.36192191,104580.0,104570.0,1.18297803]
["bitfinex-derivatives","BTCF0:USTF0",1748874380692,0.36172191,104580.0,104570.0,1.18297803]
["bitfinex-derivatives","BTCF0:USTF0",1748874380928,0.36172191,104580.0,104570.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1748874380929,0.55307521,104580.0,104570.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1748874381095,0.55307521,104580.0,104570.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748874381297,1.16277097,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748874381493,1.16277097,104580.0,104570.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1748874381744,0.55307521,104580.0,104570.0,0.55868]
["bitfinex-derivatives","BTCF0:USTF0",1748874381900,0.55307521,104580.0,104570.0,0.54935295]
["bitfinex-derivatives","BTCF0:USTF0",1748874382090,0.55287521,104580.0,104570.0,0.72497923]
["bitfinex-derivatives","BTCF0:USTF0",1748874382286,0.55307521,104580.0,104570.0,0.72497923]
["bitfinex-derivatives","BTCF0:USTF0",1748874382803,0.36192191,104580.0,104570.0,0.1911716]
["bitfinex-derivatives","BTCF0:USTF0",1748874382987,0.36192191,104580.0,104570.0,0.9173716]
["bitfinex-derivatives","BTCF0:USTF0",1748874383293,0.36192191,104580.0,104570.0,0.9173316]
["bitfinex-derivatives","BTCF0:USTF0",1748874383518,0.55307521,104580.0,104570.0,0.9173316]
["bitfinex-derivatives","BTCF0:USTF0",1748874383791,0.36192191,104580.0,104570.0,0.9173316]
["bitfinex-derivatives","BTCF0:USTF0",1748874384091,0.36192191,104580.0,104570.0,1.2656962]
["bitfinex-derivatives","BTCF0:USTF0",1748874384630,0.18444954,104580.0,104570.0,1.51419196]
["bitfinex-derivatives","BTCF0:USTF0",1748874384817,0.2824,104580.0,104570.0,1.73339196]
["bitfinex-derivatives","BTCF0:USTF0",1748874385127,0.2822,104580.0,104570.0,1.73339196]
["bitfinex-derivatives","BTCF0:USTF0",1748874385293,0.2824,104580.0,104570.0,1.73339196]
["bitfinex-derivatives","BTCF0:USTF0",1748874385475,0.2824,104580.0,104570.0,1.4844962]
["bitfinex-derivatives","BTCF0:USTF0",1748874385790,0.28664954,104580.0,104570.0,1.73339196]
["bitfinex-derivatives","BTCF0:USTF0",1748874386193,0.28664954,104580.0,104570.0,1.00763196]
["bitfinex-derivatives","BTCF0:USTF0",1748874386389,0.28664954,104580.0,104570.0,1.73255196]
["bitfinex-derivatives","BTCF0:USTF0",1748874387197,0.28664954,104580.0,104570.0,1.74689196]
["bitfinex-derivatives","BTCF0:USTF0",1748874388769,0.28664954,104580.0,104570.0,0.7730762]
["bitfinex-derivatives","BTCF0:USTF0",1748874388960,0.28664954,104580.0,104570.0,1.74493196]
["bitfinex-derivatives","BTCF0:USTF0",1748874389004,0.28664954,104580.0,104570.0,1.74469196]
["bitfinex-derivatives","BTCF0:USTF0",1748874389215,0.28664954,104580.0,104570.0,0.7730762]
["bitfinex-derivatives","BTCF0:USTF0",1748874389492,0.28664954,104580.0,104570.0,1.74449196]
["bitfinex-derivatives","BTCF0:USTF0",1748874389886,0.28664954,104580.0,104570.0,1.74425196]
["bitfinex-derivatives","BTCF0:USTF0",1748874390317,0.28664954,104580.0,104570.0,1.74453196]
["bitfinex-derivatives","BTCF0:USTF0",1748874390591,0.28644954,104580.0,104570.0,1.48296279]
["bitfinex-derivatives","BTCF0:USTF0",1748874390898,0.28664954,104580.0,104570.0,1.73153855]
["bitfinex-derivatives","BTCF0:USTF0",1748874391715,0.18444954,104580.0,104570.0,1.73153855]
["bitfinex-derivatives","BTCF0:USTF0",1748874391889,0.18444954,104580.0,104570.0,1.7222138]
["bitfinex-derivatives","BTCF0:USTF0",1748874392299,0.18444954,104580.0,104570.0,1.47331804]
["bitfinex-derivatives","BTCF0:USTF0",1748874392580,0.18424954,104580.0,104570.0,1.47331804]
["bitfinex-derivatives","BTCF0:USTF0",1748874392700,0.18444954,104580.0,104570.0,1.47331804]
["bitfinex-derivatives","BTCF0:USTF0",1748874392888,0.18444954,104580.0,104570.0,1.7222138]
["bitfinex-derivatives","BTCF0:USTF0",1748874393090,0.28924954,104580.0,104570.0,1.7222138]
["bitfinex-derivatives","BTCF0:USTF0",1748874393300,0.28924954,104580.0,104570.0,0.75131804]
["bitfinex-derivatives","BTCF0:USTF0",1748874393590,0.28924954,104580.0,104570.0,1.6110138]
["bitfinex-derivatives","BTCF0:USTF0",1748874394370,0.28924954,104580.0,104570.0,1.08207804]
["bitfinex-derivatives","BTCF0:USTF0",1748874394779,0.39974954,104580.0,104570.0,1.08207804]
["bitfinex-derivatives","BTCF0:USTF0",1748874394992,0.50804954,104580.0,104570.0,1.08207804]
["bitfinex-derivatives","BTCF0:USTF0",1748874395379,0.50804954,104580.0,104570.0,1.3309738]
["bitfinex-derivatives","BTCF0:USTF0",1748874395637,0.50804954,104580.0,104570.0,0.7810138]
["bitfinex-derivatives","BTCF0:USTF0",1748874395906,0.50804954,104580.0,104570.0,1.3304938]
["bitfinex-derivatives","BTCF0:USTF0",1748874395908,0.50804954,104580.0,104570.0,0.7810138]
["bitfinex-derivatives","BTCF0:USTF0",1748874396108,0.50804954,104580.0,104570.0,0.53211804]
["bitfinex-derivatives","BTCF0:USTF0",1748874396405,0.50804954,104580.0,104570.0,1.3297738]
["bitfinex-derivatives","BTCF0:USTF0",1748874396641,0.50804954,104580.0,104570.0,1.08107804]
["bitfinex-derivatives","BTCF0:USTF0",1748874397293,0.69920694,104580.0,104570.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1748874397569,0.75804954,104580.0,104570.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1748874397720,0.50804954,104580.0,104570.0,0.71935804]
["bitfinex-derivatives","BTCF0:USTF0",1748874398131,0.50804954,104580.0,104570.0,0.4202138]
["bitfinex-derivatives","BTCF0:USTF0",1748874398395,0.50804954,104580.0,104570.0,0.72059804]
["bitfinex-derivatives","BTCF0:USTF0",1748874398396,1.15563094,104580.0,104570.0,0.72059804]
["bitfinex-derivatives","BTCF0:USTF0",1748874398513,1.27324025,104580.0,104570.0,0.72059804]
["bitfinex-derivatives","BTCF0:USTF0",1748874399592,1.17761625,104580.0,104570.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1748874399824,1.17761625,104580.0,104570.0,0.71959804]
["bitfinex-derivatives","BTCF0:USTF0",1748874400099,1.52324025,104580.0,104570.0,0.17131804]
["bitfinex-derivatives","BTCF0:USTF0",1748874400310,1.52324025,104580.0,104570.0,0.1911716]
["bitfinex-derivatives","BTCF0:USTF0",1748874400311,1.7979053,104580.0,104570.0,0.1911716]
["bitfinex-derivatives","BTCF0:USTF0",1748874400604,0.1911754,104570.0,104560.0,0.28901789]
["bitfinex-derivatives","BTCF0:USTF0",1748874400816,1.34332601,104570.0,104560.0,0.19342419]
["bitfinex-derivatives","BTCF0:USTF0",1748874401156,0.191212,104550.0,104540.0,0.7864758]
["bitfinex-derivatives","BTCF0:USTF0",1748874401344,1.16170776,104550.0,104540.0,0.191229]
["bitfinex-derivatives","BTCF0:USTF0",1748874401659,1.98314767,104550.0,104540.0,0.1912227]
["bitfinex-derivatives","BTCF0:USTF0",1748874401912,0.1912299,104540.0,104530.0,0.89510091]
["bitfinex-derivatives","BTCF0:USTF0",1748874402095,1.01412566,104540.0,104530.0,0.04737546]
["bitfinex-derivatives","BTCF0:USTF0",1748874402306,1.10978566,104540.0,104530.0,0.78546366]
["bitfinex-derivatives","BTCF0:USTF0",1748874402646,1.29978566,104540.0,104530.0,0.59421546]
["bitfinex-derivatives","BTCF0:USTF0",1748874402821,1.29978566,104540.0,104530.0,0.78546366]
["bitfinex-derivatives","BTCF0:USTF0",1748874403006,0.5754099,104540.0,104530.0,0.79980366]
["bitfinex-derivatives","BTCF0:USTF0",1748874403343,0.30181574,104600.0,104580.0,0.24182942]
["bitfinex-derivatives","BTCF0:USTF0",1748874403690,0.14869088,104600.0,104590.0,1.70863426]
["bitfinex-derivatives","BTCF0:USTF0",1748874403700,0.14869088,104600.0,104590.0,1.78693979]
["bitfinex-derivatives","BTCF0:USTF0",1748874404068,0.1802,104600.0,104590.0,1.98408289]
["bitfinex-derivatives","BTCF0:USTF0",1748874404541,0.6211201,104600.0,104590.0,0.0968431]
["bitfinex-derivatives","BTCF0:USTF0",1748874404867,0.80450376,104600.0,104590.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1748874405025,0.7469281,104600.0,104590.0,0.35547362]
["bitfinex-derivatives","BTCF0:USTF0",1748874405227,0.2102,104600.0,104590.0,0.54661202]
["bitfinex-derivatives","BTCF0:USTF0",1748874405607,0.2102,104600.0,104590.0,0.59955316]
["bitfinex-derivatives","BTCF0:USTF0",1748874405808,0.2102,104600.0,104590.0,0.60122922]
["bitfinex-derivatives","BTCF0:USTF0",1748874406206,0.21,104600.0,104590.0,0.60122922]
["bitfinex-derivatives","BTCF0:USTF0",1748874406407,0.2102,104600.0,104590.0,0.60422922]
["bitfinex-derivatives","BTCF0:USTF0",1748874407002,0.2102,104600.0,104590.0,0.60322922]
["bitfinex-derivatives","BTCF0:USTF0",1748874407604,0.2102,104600.0,104590.0,1.16094922]
["bitfinex-derivatives","BTCF0:USTF0",1748874407909,0.1402,104600.0,104590.0,1.16094922]
["bitfinex-derivatives","BTCF0:USTF0",1748874408202,0.1422,104600.0,104590.0,1.16094922]
["bitfinex-derivatives","BTCF0:USTF0",1748874408601,0.1422,104600.0,104590.0,1.16109598]
["bitfinex-derivatives","BTCF0:USTF0",1748874409434,0.1422,104600.0,104590.0,1.454581]
["bitfinex-derivatives","BTCF0:USTF0",1748874409708,0.1422,104600.0,104590.0,1.76536229]
["bitfinex-derivatives","BTCF0:USTF0",1748874409932,0.1422,104600.0,104590.0,1.52764653]
["bitfinex-derivatives","BTCF0:USTF0",1748874410097,0.14624954,104600.0,104590.0,1.42366305]
["bitfinex-derivatives","BTCF0:USTF0",1748874410295,0.14644954,104600.0,104590.0,1.42366305]
["bitfinex-derivatives","BTCF0:USTF0",1748874411235,0.14644954,104600.0,104590.0,1.67255881]
["bitfinex-derivatives","BTCF0:USTF0",1748874411591,0.12248274,104600.0,104590.0,1.73600228]
["bitfinex-derivatives","BTCF0:USTF0",1748874411787,0.12228274,104600.0,104590.0,1.76552117]
["bitfinex-derivatives","BTCF0:USTF0",1748874411916,0.12248274,104600.0,104590.0,1.76552117]
["bitfinex-derivatives","BTCF0:USTF0",1748874412512,0.12248274,104600.0,104590.0,1.76562713]
["bitfinex-derivatives","BTCF0:USTF0",1748874412719,0.12248274,104600.0,104590.0,1.43996826]
["bitfinex-derivatives","BTCF0:USTF0",1748874413033,0.12248274,104600.0,104590.0,1.63110576]
["bitfinex-derivatives","BTCF0:USTF0",1748874413264,0.12248274,104600.0,104590.0,1.69052582]
["bitfinex-derivatives","BTCF0:USTF0",1748874413406,0.12248274,104600.0,104590.0,1.93942158]
["bitfinex-derivatives","BTCF0:USTF0",1748874413914,0.12248274,104600.0,104590.0,1.85037686]
["bitfinex-derivatives","BTCF0:USTF0",1748874414180,0.12248274,104600.0,104590.0,1.45514151]
["bitfinex-derivatives","BTCF0:USTF0",1748874414346,0.12248274,104600.0,104590.0,1.23084145]
["bitfinex-derivatives","BTCF0:USTF0",1748874414703,0.12248274,104600.0,104590.0,1.42197875]
["bitfinex-derivatives","BTCF0:USTF0",1748874415908,0.12248274,104600.0,104590.0,0.87017875]
["bitfinex-derivatives","BTCF0:USTF0",1748874416208,0.12248274,104600.0,104590.0,1.42142366]
["bitfinex-derivatives","BTCF0:USTF0",1748874416598,0.12248274,104600.0,104590.0,1.37687799]
["bitfinex-derivatives","BTCF0:USTF0",1748874416859,0.4453453,104600.0,104590.0,0.97810069]
["bitfinex-derivatives","BTCF0:USTF0",1748874417059,0.4453453,104600.0,104590.0,0.42842069]
["bitfinex-derivatives","BTCF0:USTF0",1748874417430,0.19644954,104600.0,104590.0,0.97862069]
["bitfinex-derivatives","BTCF0:USTF0",1748874417638,0.38756874,104600.0,104590.0,0.92301362]
["bitfinex-derivatives","BTCF0:USTF0",1748874417831,0.19644954,104600.0,104590.0,0.92301362]
["bitfinex-derivatives","BTCF0:USTF0",1748874418023,0.19644954,104600.0,104590.0,1.11415112]
["bitfinex-derivatives","BTCF0:USTF0",1748874418222,0.19644954,104600.0,104590.0,0.56395112]
["bitfinex-derivatives","BTCF0:USTF0",1748874418437,0.19644954,104600.0,104590.0,1.21119112]
["bitfinex-derivatives","BTCF0:USTF0",1748874418703,0.19624954,104600.0,104590.0,1.36225763]
["bitfinex-derivatives","BTCF0:USTF0",1748874418923,0.19644954,104600.0,104590.0,1.30626639]
["bitfinex-derivatives","BTCF0:USTF0",1748874419110,0.19644954,104600.0,104590.0,1.36225722]
["bitfinex-derivatives","BTCF0:USTF0",1748874419308,0.19644954,104600.0,104590.0,0.55462639]
["bitfinex-derivatives","BTCF0:USTF0",1748874419522,0.19644954,104600.0,104590.0,1.10338639]
["bitfinex-derivatives","BTCF0:USTF0",1748874419701,0.19644954,104600.0,104590.0,1.20368639]
["bitfinex-derivatives","BTCF0:USTF0",1748874419931,0.19644954,104600.0,104590.0,1.10338639]
["bitfinex-derivatives","BTCF0:USTF0",1748874420205,0.19644954,104600.0,104590.0,1.10294639]
["bitfinex-derivatives","BTCF0:USTF0",1748874421039,0.19644954,104600.0,104590.0,1.20324639]
["bitfinex-derivatives","BTCF0:USTF0",1748874421314,0.19644954,104600.0,104590.0,1.30664639]
["bitfinex-derivatives","BTCF0:USTF0",1748874421512,0.19644954,104600.0,104590.0,1.30540639]
["bitfinex-derivatives","BTCF0:USTF0",1748874422415,0.19644954,104600.0,104590.0,1.30480639]
["bitfinex-derivatives","BTCF0:USTF0",1748874422918,0.30184954,104600.0,104590.0,0.55462639]
["bitfinex-derivatives","BTCF0:USTF0",1748874423110,0.30184954,104600.0,104590.0,1.10037631]
["bitfinex-derivatives","BTCF0:USTF0",1748874423111,0.59946804,104600.0,104590.0,1.10037631]
["bitfinex-derivatives","BTCF0:USTF0",1748874424019,0.59946804,104600.0,104590.0,1.20767631]
["bitfinex-derivatives","BTCF0:USTF0",1748874424565,0.8483638,104600.0,104590.0,1.10037631]
["bitfinex-derivatives","BTCF0:USTF0",1748874424810,0.8483638,104600.0,104590.0,0.36335881]
["bitfinex-derivatives","BTCF0:USTF0",1748874424953,0.9439718,104600.0,104590.0,0.55449381]
["bitfinex-derivatives","BTCF0:USTF0",1748874425014,0.9439718,104600.0,104590.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1748874425215,1.1939718,104600.0,104590.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1748874425431,1.1939718,104600.0,104580.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874425432,0.1911349,104590.0,104580.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874425630,0.95633066,104590.0,104580.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874425822,1.30194666,104590.0,104580.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874426161,0.1911532,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874426315,0.65004896,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874426612,0.7467772,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874426916,1.20567296,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874427329,1.20567296,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874427548,1.20567296,104580.0,104570.0,0.5663107]
["bitfinex-derivatives","BTCF0:USTF0",1748874427906,1.20567296,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874428708,1.20767296,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874428954,0.9597772,104580.0,104570.0,0.5663108]
["bitfinex-derivatives","BTCF0:USTF0",1748874429213,1.20867296,104580.0,104570.0,0.5663108]
["bitfinex-derivatives","BTCF0:USTF0",1748874429361,0.95867296,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874429611,0.95867296,104580.0,104570.0,0.36581191]
["bitfinex-derivatives","BTCF0:USTF0",1748874431135,0.6141532,104580.0,104570.0,0.36581191]
["bitfinex-derivatives","BTCF0:USTF0",1748874431347,0.86304896,104580.0,104570.0,0.36581191]
["bitfinex-derivatives","BTCF0:USTF0",1748874431717,1.20867296,104580.0,104570.0,0.36581191]
["bitfinex-derivatives","BTCF0:USTF0",1748874432220,1.20867296,104580.0,104570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874433128,0.9597772,104580.0,104570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874433420,1.20867296,104580.0,104570.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874433684,0.6141532,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874433828,0.86304896,104580.0,104570.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874436316,0.86304896,104580.0,104570.0,0.5663117]
["bitfinex-derivatives","BTCF0:USTF0",1748874436317,0.6141532,104580.0,104570.0,0.5663117]
["bitfinex-derivatives","BTCF0:USTF0",1748874436746,0.6141532,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874436912,0.6143532,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874437111,0.6141532,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874437310,0.86304896,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874437541,0.6141532,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874437829,0.4043534,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874438230,0.4041534,104580.0,104570.0,0.7745117]
["bitfinex-derivatives","BTCF0:USTF0",1748874438434,0.4043534,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874438704,0.4041533,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874438855,0.4043533,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874439073,0.4041533,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874439236,0.4043533,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874440268,0.2132,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874440439,0.2132,104580.0,104570.0,1.07187903]
["bitfinex-derivatives","BTCF0:USTF0",1748874440643,0.21724954,104580.0,104570.0,1.07187903]
["bitfinex-derivatives","BTCF0:USTF0",1748874440827,0.21744954,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874442410,0.40860304,104580.0,104570.0,1.02340746]
["bitfinex-derivatives","BTCF0:USTF0",1748874442700,0.40860304,104580.0,104570.0,0.88603363]
["bitfinex-derivatives","BTCF0:USTF0",1748874442963,0.40860304,104580.0,104570.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1748874443169,0.60960304,104580.0,104570.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1748874443553,0.60960304,104580.0,104570.0,1.00939295]
["bitfinex-derivatives","BTCF0:USTF0",1748874443666,0.60960304,104580.0,104570.0,1.11499295]
["bitfinex-derivatives","BTCF0:USTF0",1748874446633,0.60960304,104580.0,104570.0,1.11263295]
["bitfinex-derivatives","BTCF0:USTF0",1748874448331,0.60960304,104580.0,104570.0,0.89973295]
["bitfinex-derivatives","BTCF0:USTF0",1748874448760,0.60960304,104580.0,104570.0,1.09090475]
["bitfinex-derivatives","BTCF0:USTF0",1748874450739,0.60960304,104580.0,104570.0,1.29390475]
["bitfinex-derivatives","BTCF0:USTF0",1748874452434,0.60960304,104580.0,104570.0,1.10273295]
["bitfinex-derivatives","BTCF0:USTF0",1748874452686,0.60960304,104580.0,104570.0,0.36581295]
["bitfinex-derivatives","BTCF0:USTF0",1748874452687,0.8584988,104580.0,104570.0,0.36581295]
["bitfinex-derivatives","BTCF0:USTF0",1748874452924,0.8584988,104580.0,104570.0,0.89713295]
["bitfinex-derivatives","BTCF0:USTF0",1748874453149,0.9541228,104580.0,104570.0,0.00501295]
["bitfinex-derivatives","BTCF0:USTF0",1748874453487,0.1911718,104570.0,104560.0,0.00224779]
["bitfinex-derivatives","BTCF0:USTF0",1748874453683,0.1911901,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874453847,0.64558586,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874454036,0.74122986,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874454239,0.4923341,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874454434,0.94122986,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874454619,0.84558586,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874454835,0.9225935,104560.0,104550.0,0.89164]
["bitfinex-derivatives","BTCF0:USTF0",1748874455029,0.9225935,104560.0,104550.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1748874455344,0.9225935,104560.0,104550.0,0.90562]
["bitfinex-derivatives","BTCF0:USTF0",1748874455557,1.0182375,104560.0,104550.0,0.90542]
["bitfinex-derivatives","BTCF0:USTF0",1748874455833,1.0182375,104560.0,104550.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874456032,1.0182375,104560.0,104550.0,0.37814]
["bitfinex-derivatives","BTCF0:USTF0",1748874456367,1.0182375,104560.0,104540.0,0.89142373]
["bitfinex-derivatives","BTCF0:USTF0",1748874456368,0.1912083,104550.0,104540.0,0.89094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874456647,0.93660406,104550.0,104540.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874457032,0.1912265,104540.0,104530.0,0.40803173]
["bitfinex-derivatives","BTCF0:USTF0",1748874457233,0.83052226,104540.0,104530.0,0.93787173]
["bitfinex-derivatives","BTCF0:USTF0",1748874457419,0.83052226,104540.0,104530.0,0.40803173]
["bitfinex-derivatives","BTCF0:USTF0",1748874457637,0.83052226,104540.0,104530.0,0.93787173]
["bitfinex-derivatives","BTCF0:USTF0",1748874457867,0.83052226,104540.0,104530.0,0.40803173]
["bitfinex-derivatives","BTCF0:USTF0",1748874458028,0.5816265,104540.0,104530.0,0.93799173]
["bitfinex-derivatives","BTCF0:USTF0",1748874458235,0.83052226,104540.0,104530.0,0.93799173]
["bitfinex-derivatives","BTCF0:USTF0",1748874458631,0.5816265,104540.0,104530.0,0.93799173]
["bitfinex-derivatives","BTCF0:USTF0",1748874458956,0.5816265,104540.0,104530.0,1.12923653]
["bitfinex-derivatives","BTCF0:USTF0",1748874459168,0.5816265,104540.0,104530.0,0.82481653]
["bitfinex-derivatives","BTCF0:USTF0",1748874459233,0.5816265,104540.0,104530.0,1.35453653]
["bitfinex-derivatives","BTCF0:USTF0",1748874459442,0.5836265,104540.0,104530.0,1.36713399]
["bitfinex-derivatives","BTCF0:USTF0",1748874459644,0.5846265,104540.0,104530.0,1.36713399]
["bitfinex-derivatives","BTCF0:USTF0",1748874461147,0.5846265,104540.0,104530.0,1.35453653]
["bitfinex-derivatives","BTCF0:USTF0",1748874461864,0.5846265,104540.0,104530.0,0.63357173]
["bitfinex-derivatives","BTCF0:USTF0",1748874461865,0.83352226,104540.0,104530.0,0.63357173]
["bitfinex-derivatives","BTCF0:USTF0",1748874462026,0.83352226,104540.0,104530.0,0.42237173]
["bitfinex-derivatives","BTCF0:USTF0",1748874462338,0.5846265,104540.0,104530.0,1.14281663]
["bitfinex-derivatives","BTCF0:USTF0",1748874462526,0.5846265,104540.0,104530.0,1.34041663]
["bitfinex-derivatives","BTCF0:USTF0",1748874465366,0.5846265,104540.0,104530.0,1.58931239]
["bitfinex-derivatives","BTCF0:USTF0",1748874465527,0.3842265,104540.0,104530.0,1.58931239]
["bitfinex-derivatives","BTCF0:USTF0",1748874466008,0.3842265,104540.0,104530.0,1.34041663]
["bitfinex-derivatives","BTCF0:USTF0",1748874466288,0.3842265,104540.0,104530.0,1.58931239]
["bitfinex-derivatives","BTCF0:USTF0",1748874466635,0.3842265,104540.0,104530.0,1.74607239]
["bitfinex-derivatives","BTCF0:USTF0",1748874467941,0.3844265,104540.0,104530.0,1.74607239]
["bitfinex-derivatives","BTCF0:USTF0",1748874468157,0.3842265,104540.0,104530.0,1.74607239]
["bitfinex-derivatives","BTCF0:USTF0",1748874468436,0.3844265,104540.0,104530.0,1.74607239]
["bitfinex-derivatives","BTCF0:USTF0",1748874469547,0.3844265,104540.0,104530.0,1.06011239]
["bitfinex-derivatives","BTCF0:USTF0",1748874469839,0.3844265,104540.0,104530.0,1.73859239]
["bitfinex-derivatives","BTCF0:USTF0",1748874471239,0.38867604,104540.0,104530.0,1.73859239]
["bitfinex-derivatives","BTCF0:USTF0",1748874471869,0.6375718,104540.0,104530.0,0.61997173]
["bitfinex-derivatives","BTCF0:USTF0",1748874472054,0.7391718,104540.0,104530.0,1.14605173]
["bitfinex-derivatives","BTCF0:USTF0",1748874472232,0.68837604,104540.0,104530.0,1.14605173]
["bitfinex-derivatives","BTCF0:USTF0",1748874472585,0.68837604,104540.0,104530.0,0.42237173]
["bitfinex-derivatives","BTCF0:USTF0",1748874472586,0.9372718,104540.0,104530.0,0.42237173]
["bitfinex-derivatives","BTCF0:USTF0",1748874472751,0.68837604,104540.0,104530.0,0.94861173]
["bitfinex-derivatives","BTCF0:USTF0",1748874473063,0.68817604,104540.0,104530.0,1.04571173]
["bitfinex-derivatives","BTCF0:USTF0",1748874473270,0.68837604,104540.0,104530.0,1.15071173]
["bitfinex-derivatives","BTCF0:USTF0",1748874474177,0.58617604,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874474381,0.58597604,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874474578,0.49027604,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874474741,0.49007604,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874474970,0.49027604,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874475170,0.59227604,104540.0,104530.0,1.34195663]
["bitfinex-derivatives","BTCF0:USTF0",1748874475560,0.19744954,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874476151,0.19724954,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874476341,0.19744954,104540.0,104530.0,1.59085239]
["bitfinex-derivatives","BTCF0:USTF0",1748874476540,0.19744954,104540.0,104530.0,1.64457816]
["bitfinex-derivatives","BTCF0:USTF0",1748874476732,0.19744954,104540.0,104530.0,1.72065568]
["bitfinex-derivatives","BTCF0:USTF0",1748874478452,0.19744954,104540.0,104530.0,1.7691513]
["bitfinex-derivatives","BTCF0:USTF0",1748874478634,0.19724954,104540.0,104530.0,1.7691513]
["bitfinex-derivatives","BTCF0:USTF0",1748874478835,0.19744954,104540.0,104530.0,1.7691513]
["bitfinex-derivatives","BTCF0:USTF0",1748874479878,0.19744954,104540.0,104530.0,1.71542553]
["bitfinex-derivatives","BTCF0:USTF0",1748874480052,0.19744954,104540.0,104530.0,1.76920445]
["bitfinex-derivatives","BTCF0:USTF0",1748874480955,0.19744954,104540.0,104530.0,1.72070883]
["bitfinex-derivatives","BTCF0:USTF0",1748874481259,0.19724954,104540.0,104530.0,1.76538361]
["bitfinex-derivatives","BTCF0:USTF0",1748874481800,0.19744954,104540.0,104530.0,1.76538361]
["bitfinex-derivatives","BTCF0:USTF0",1748874482532,0.19744954,104540.0,104530.0,1.86104361]
["bitfinex-derivatives","BTCF0:USTF0",1748874482811,0.19744954,104540.0,104530.0,2.29492355]
["bitfinex-derivatives","BTCF0:USTF0",1748874483099,0.19724954,104540.0,104530.0,2.29492355]
["bitfinex-derivatives","BTCF0:USTF0",1748874483245,0.19744954,104540.0,104530.0,2.04492355]
["bitfinex-derivatives","BTCF0:USTF0",1748874483664,0.19744954,104540.0,104530.0,2.04497393]
["bitfinex-derivatives","BTCF0:USTF0",1748874484159,0.16867909,104540.0,104530.0,2.29497393]
["bitfinex-derivatives","BTCF0:USTF0",1748874484754,0.16867909,104540.0,104530.0,2.04497393]
["bitfinex-derivatives","BTCF0:USTF0",1748874485356,0.16867909,104540.0,104530.0,1.98555387]
["bitfinex-derivatives","BTCF0:USTF0",1748874485554,0.00014373,104550.0,104530.0,1.79430897]
["bitfinex-derivatives","BTCF0:USTF0",1748874485897,0.23811157,104570.0,104560.0,0.1911899]
["bitfinex-derivatives","BTCF0:USTF0",1748874486023,0.2,104570.0,104560.0,1.98684775]
["bitfinex-derivatives","BTCF0:USTF0",1748874486157,0.2,104570.0,104560.0,2.33114355]
["bitfinex-derivatives","BTCF0:USTF0",1748874486349,0.2002,104570.0,104560.0,2.33114355]
["bitfinex-derivatives","BTCF0:USTF0",1748874487196,0.19531267,104570.0,104560.0,3.77067531]
["bitfinex-derivatives","BTCF0:USTF0",1748874487479,0.15340267,104570.0,104560.0,3.71686092]
["bitfinex-derivatives","BTCF0:USTF0",1748874487688,0.15320267,104570.0,104560.0,3.81529528]
["bitfinex-derivatives","BTCF0:USTF0",1748874487855,0.15320267,104570.0,104560.0,3.77064753]
["bitfinex-derivatives","BTCF0:USTF0",1748874488051,0.15340267,104570.0,104560.0,3.78498753]
["bitfinex-derivatives","BTCF0:USTF0",1748874488944,0.13116214,104570.0,104560.0,3.11022753]
["bitfinex-derivatives","BTCF0:USTF0",1748874489252,0.13116214,104570.0,104560.0,3.83505389]
["bitfinex-derivatives","BTCF0:USTF0",1748874489941,0.13116214,104570.0,104560.0,3.82505389]
["bitfinex-derivatives","BTCF0:USTF0",1748874490148,0.00214373,104580.0,104570.0,0.1911717]
["bitfinex-derivatives","BTCF0:USTF0",1748874490373,0.19214373,104580.0,104570.0,1.00136746]
["bitfinex-derivatives","BTCF0:USTF0",1748874491174,0.19234373,104580.0,104570.0,1.04987382]
["bitfinex-derivatives","BTCF0:USTF0",1748874491347,0.19334373,104580.0,104570.0,1.04987382]
["bitfinex-derivatives","BTCF0:USTF0",1748874491545,0.19334373,104580.0,104570.0,1.05310798]
["bitfinex-derivatives","BTCF0:USTF0",1748874491816,0.39774373,104580.0,104570.0,1.67640746]
["bitfinex-derivatives","BTCF0:USTF0",1748874491947,0.39894373,104580.0,104570.0,1.67640746]
["bitfinex-derivatives","BTCF0:USTF0",1748874492767,0.29774373,104580.0,104570.0,1.67640746]
["bitfinex-derivatives","BTCF0:USTF0",1748874493455,0.29774373,104580.0,104570.0,1.72813069]
["bitfinex-derivatives","BTCF0:USTF0",1748874493847,0.29774373,104580.0,104570.0,1.67640746]
["bitfinex-derivatives","BTCF0:USTF0",1748874494053,0.39894373,104580.0,104570.0,1.00136746]
["bitfinex-derivatives","BTCF0:USTF0",1748874494347,0.39894373,104580.0,104570.0,1.72681067]
["bitfinex-derivatives","BTCF0:USTF0",1748874494612,0.59009713,104580.0,104570.0,0.5519717]
["bitfinex-derivatives","BTCF0:USTF0",1748874495010,0.59009713,104580.0,104570.0,0.95230746]
["bitfinex-derivatives","BTCF0:USTF0",1748874495011,0.39894373,104580.0,104570.0,0.95230746]
["bitfinex-derivatives","BTCF0:USTF0",1748874495164,0.59009713,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874495354,0.39894373,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874498303,0.59009723,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874498526,0.39894373,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874499701,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874500371,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874500793,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874501957,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874502458,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874502881,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874503141,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874503515,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874503745,0.59434667,104580.0,104570.0,1.2258117]
["bitfinex-derivatives","BTCF0:USTF0",1748874504160,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874504351,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874505854,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874507372,0.40319327,104580.0,104570.0,1.2258117]
["bitfinex-derivatives","BTCF0:USTF0",1748874507669,0.40319327,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874507864,0.59434667,104580.0,104570.0,1.47470746]
["bitfinex-derivatives","BTCF0:USTF0",1748874508452,0.59434667,104580.0,104570.0,0.60045359]
["bitfinex-derivatives","BTCF0:USTF0",1748874509037,0.40319327,104580.0,104570.0,1.51630935]
["bitfinex-derivatives","BTCF0:USTF0",1748874509212,0.40319327,104580.0,104570.0,1.26741359]
["bitfinex-derivatives","BTCF0:USTF0",1748874509558,0.40319327,104580.0,104570.0,1.51630935]
["bitfinex-derivatives","BTCF0:USTF0",1748874509967,0.59434637,104580.0,104570.0,1.51630935]
["bitfinex-derivatives","BTCF0:USTF0",1748874511362,0.40319327,104580.0,104570.0,1.49426423]
["bitfinex-derivatives","BTCF0:USTF0",1748874511569,0.40319327,104580.0,104570.0,1.54619886]
["bitfinex-derivatives","BTCF0:USTF0",1748874512175,0.40319327,104580.0,104570.0,1.75339886]
["bitfinex-derivatives","BTCF0:USTF0",1748874512569,0.40299327,104580.0,104570.0,1.75339886]
["bitfinex-derivatives","BTCF0:USTF0",1748874512776,0.40319327,104580.0,104570.0,1.76773886]
["bitfinex-derivatives","BTCF0:USTF0",1748874513676,0.40319327,104580.0,104570.0,1.76777011]
["bitfinex-derivatives","BTCF0:USTF0",1748874515261,0.40319327,104580.0,104570.0,1.76533011]
["bitfinex-derivatives","BTCF0:USTF0",1748874515565,0.40319327,104580.0,104570.0,1.71684822]
["bitfinex-derivatives","BTCF0:USTF0",1748874516529,0.82119711,104580.0,104570.0,0.42710588]
["bitfinex-derivatives","BTCF0:USTF0",1748874516844,0.82119711,104580.0,104570.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1748874516987,0.82119711,104580.0,104570.0,0.99234598]
["bitfinex-derivatives","BTCF0:USTF0",1748874517185,0.59434647,104580.0,104570.0,0.94362877]
["bitfinex-derivatives","BTCF0:USTF0",1748874517419,0.84254994,104580.0,104570.0,0.89162]
["bitfinex-derivatives","BTCF0:USTF0",1748874517554,0.84254994,104580.0,104570.0,0.8919]
["bitfinex-derivatives","BTCF0:USTF0",1748874517962,0.84254994,104580.0,104570.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1748874518590,0.99179096,104580.0,104570.0,0.89178]
["bitfinex-derivatives","BTCF0:USTF0",1748874518866,0.99179096,104580.0,104570.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1748874519369,0.84254994,104580.0,104570.0,1.0825909]
["bitfinex-derivatives","BTCF0:USTF0",1748874519572,0.59434647,104580.0,104570.0,1.0825909]
["bitfinex-derivatives","BTCF0:USTF0",1748874519861,0.59434647,104580.0,104570.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1748874520068,0.59434647,104580.0,104570.0,0.89106]
["bitfinex-derivatives","BTCF0:USTF0",1748874520284,0.1911709,104570.0,104560.0,0.5997702]
["bitfinex-derivatives","BTCF0:USTF0",1748874520581,0.656471,104570.0,104560.0,1.36405367]
["bitfinex-derivatives","BTCF0:USTF0",1748874520760,0.656471,104570.0,104560.0,0.84797367]
["bitfinex-derivatives","BTCF0:USTF0",1748874520967,0.656471,104570.0,104560.0,1.50366701]
["bitfinex-derivatives","BTCF0:USTF0",1748874521178,0.656471,104570.0,104560.0,1.25546354]
["bitfinex-derivatives","BTCF0:USTF0",1748874521579,0.656471,104570.0,104560.0,1.35876354]
["bitfinex-derivatives","BTCF0:USTF0",1748874522460,0.656471,104570.0,104560.0,1.35976354]
["bitfinex-derivatives","BTCF0:USTF0",1748874522667,0.656471,104570.0,104560.0,1.37410354]
["bitfinex-derivatives","BTCF0:USTF0",1748874523690,0.4653,104570.0,104560.0,1.62230701]
["bitfinex-derivatives","BTCF0:USTF0",1748874523986,0.17,104570.0,104560.0,1.68091577]
["bitfinex-derivatives","BTCF0:USTF0",1748874524159,0.17,104570.0,104560.0,1.83073298]
["bitfinex-derivatives","BTCF0:USTF0",1748874524359,0.1702,104570.0,104560.0,1.83073298]
["bitfinex-derivatives","BTCF0:USTF0",1748874524993,0.1702,104570.0,104560.0,1.8307331]
["bitfinex-derivatives","BTCF0:USTF0",1748874525969,0.1702,104570.0,104560.0,1.73727267]
["bitfinex-derivatives","BTCF0:USTF0",1748874526168,0.1702,104570.0,104560.0,1.60354799]
["bitfinex-derivatives","BTCF0:USTF0",1748874526378,0.1702,104570.0,104560.0,1.85175146]
["bitfinex-derivatives","BTCF0:USTF0",1748874526685,0.361371,104570.0,104560.0,1.85175146]
["bitfinex-derivatives","BTCF0:USTF0",1748874526987,0.2715,104570.0,104560.0,1.85175146]
["bitfinex-derivatives","BTCF0:USTF0",1748874527569,0.2715,104570.0,104560.0,1.60354815]
["bitfinex-derivatives","BTCF0:USTF0",1748874527570,0.462671,104570.0,104560.0,1.60354815]
["bitfinex-derivatives","BTCF0:USTF0",1748874527782,0.2715,104570.0,104560.0,1.85059162]
["bitfinex-derivatives","BTCF0:USTF0",1748874528070,0.557771,104570.0,104560.0,1.03225436]
["bitfinex-derivatives","BTCF0:USTF0",1748874528266,0.557771,104570.0,104560.0,0.823692]
["bitfinex-derivatives","BTCF0:USTF0",1748874528482,0.557771,104570.0,104560.0,1.2945849]
["bitfinex-derivatives","BTCF0:USTF0",1748874528777,0.557771,104570.0,104560.0,1.48577529]
["bitfinex-derivatives","BTCF0:USTF0",1748874528988,0.557771,104570.0,104560.0,0.86727529]
["bitfinex-derivatives","BTCF0:USTF0",1748874529427,0.557771,104570.0,104560.0,0.06402599]
["bitfinex-derivatives","BTCF0:USTF0",1748874529428,1.014207,104570.0,104560.0,0.06402599]
["bitfinex-derivatives","BTCF0:USTF0",1748874529685,1.014207,104570.0,104560.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1748874529691,1.16344802,104570.0,104560.0,0.0518529]
["bitfinex-derivatives","BTCF0:USTF0",1748874529942,1.41165149,104570.0,104560.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1748874530319,1.66165149,104570.0,104560.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1748874530491,0.191189,104560.0,104550.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874530772,0.99299247,104560.0,104550.0,0.53738373]
["bitfinex-derivatives","BTCF0:USTF0",1748874530986,0.3628,104560.0,104550.0,1.08939103]
["bitfinex-derivatives","BTCF0:USTF0",1748874531197,0.51204102,104560.0,104550.0,1.0317674]
["bitfinex-derivatives","BTCF0:USTF0",1748874531405,0.553989,104560.0,104550.0,0.74705103]
["bitfinex-derivatives","BTCF0:USTF0",1748874531569,0.554189,104560.0,104550.0,1.32050034]
["bitfinex-derivatives","BTCF0:USTF0",1748874531768,0.553989,104560.0,104550.0,1.32050034]
["bitfinex-derivatives","BTCF0:USTF0",1748874531970,0.553989,104560.0,104550.0,1.12540034]
["bitfinex-derivatives","BTCF0:USTF0",1748874532162,0.554989,104560.0,104550.0,1.12540034]
["bitfinex-derivatives","BTCF0:USTF0",1748874532396,0.555189,104560.0,104550.0,0.58864034]
["bitfinex-derivatives","BTCF0:USTF0",1748874532603,0.556189,104560.0,104550.0,1.13946034]
["bitfinex-derivatives","BTCF0:USTF0",1748874532891,0.556189,104560.0,104550.0,1.13922034]
["bitfinex-derivatives","BTCF0:USTF0",1748874533671,0.556189,104560.0,104550.0,1.58162381]
["bitfinex-derivatives","BTCF0:USTF0",1748874533875,0.654589,104560.0,104550.0,1.58162381]
["bitfinex-derivatives","BTCF0:USTF0",1748874534066,0.4634,104560.0,104550.0,1.58162381]
["bitfinex-derivatives","BTCF0:USTF0",1748874534334,0.4634,104560.0,104550.0,1.48578034]
["bitfinex-derivatives","BTCF0:USTF0",1748874534335,0.6545889,104560.0,104550.0,1.48578034]
["bitfinex-derivatives","BTCF0:USTF0",1748874534495,0.6545889,104560.0,104550.0,1.73398381]
["bitfinex-derivatives","BTCF0:USTF0",1748874534790,0.6543889,104560.0,104550.0,1.73398381]
["bitfinex-derivatives","BTCF0:USTF0",1748874534993,0.6545889,104560.0,104550.0,1.73402381]
["bitfinex-derivatives","BTCF0:USTF0",1748874535379,0.6545889,104560.0,104550.0,1.48582034]
["bitfinex-derivatives","BTCF0:USTF0",1748874537179,0.6545889,104560.0,104550.0,1.02411127]
["bitfinex-derivatives","BTCF0:USTF0",1748874537379,0.365,104560.0,104550.0,1.95043888]
["bitfinex-derivatives","BTCF0:USTF0",1748874537682,0.2697,104560.0,104550.0,1.95043888]
["bitfinex-derivatives","BTCF0:USTF0",1748874537980,0.2697,104560.0,104550.0,1.72306795]
["bitfinex-derivatives","BTCF0:USTF0",1748874537981,0.4610889,104560.0,104550.0,1.72306795]
["bitfinex-derivatives","BTCF0:USTF0",1748874538276,0.5632889,104560.0,104550.0,1.72306795]
["bitfinex-derivatives","BTCF0:USTF0",1748874538587,0.5632889,104560.0,104550.0,1.72300311]
["bitfinex-derivatives","BTCF0:USTF0",1748874539098,0.5632889,104560.0,104550.0,1.72216311]
["bitfinex-derivatives","BTCF0:USTF0",1748874539794,0.5632889,104560.0,104550.0,1.72168311]
["bitfinex-derivatives","BTCF0:USTF0",1748874541078,0.3721,104560.0,104550.0,1.72168311]
["bitfinex-derivatives","BTCF0:USTF0",1748874541397,0.1722,104560.0,104550.0,1.94861404]
["bitfinex-derivatives","BTCF0:USTF0",1748874541573,0.172,104560.0,104550.0,1.94861404]
["bitfinex-derivatives","BTCF0:USTF0",1748874541781,0.1722,104560.0,104550.0,1.94861404]
["bitfinex-derivatives","BTCF0:USTF0",1748874541992,0.1722,104560.0,104550.0,1.49475218]
["bitfinex-derivatives","BTCF0:USTF0",1748874542183,0.1722,104560.0,104550.0,1.72168311]
["bitfinex-derivatives","BTCF0:USTF0",1748874542387,0.1722,104560.0,104550.0,1.72120311]
["bitfinex-derivatives","BTCF0:USTF0",1748874543286,0.1722,104560.0,104550.0,1.94813404]
["bitfinex-derivatives","BTCF0:USTF0",1748874543953,0.1722,104560.0,104550.0,1.99840965]
["bitfinex-derivatives","BTCF0:USTF0",1748874544134,0.172,104560.0,104550.0,1.54454779]
["bitfinex-derivatives","BTCF0:USTF0",1748874544457,0.1722,104560.0,104550.0,2.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1748874544616,0.172,104560.0,104550.0,2.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1748874544780,0.1722,104560.0,104550.0,2.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1748874545175,0.172,104560.0,104550.0,2.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1748874545486,0.1722,104560.0,104550.0,2.06439162]
["bitfinex-derivatives","BTCF0:USTF0",1748874546102,0.1722,104560.0,104550.0,1.94978712]
["bitfinex-derivatives","BTCF0:USTF0",1748874546285,0.17644954,104560.0,104550.0,1.94978712]
["bitfinex-derivatives","BTCF0:USTF0",1748874546679,0.00214373,104580.0,104570.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1748874546887,0.19,104580.0,104570.0,1.91137123]
["bitfinex-derivatives","BTCF0:USTF0",1748874547182,0.19,104580.0,104570.0,2.11277123]
["bitfinex-derivatives","BTCF0:USTF0",1748874547389,0.2862,104580.0,104570.0,2.11277076]
["bitfinex-derivatives","BTCF0:USTF0",1748874547888,0.2902,104580.0,104570.0,1.58341076]
["bitfinex-derivatives","BTCF0:USTF0",1748874548189,0.2902,104580.0,104570.0,2.26557076]
["bitfinex-derivatives","BTCF0:USTF0",1748874548396,0.3893,104580.0,104570.0,2.26557076]
["bitfinex-derivatives","BTCF0:USTF0",1748874548887,0.3933,104580.0,104570.0,2.26557076]
["bitfinex-derivatives","BTCF0:USTF0",1748874549281,0.3933,104580.0,104570.0,2.2146316]
["bitfinex-derivatives","BTCF0:USTF0",1748874551278,0.3933,104580.0,104570.0,1.5331116]
["bitfinex-derivatives","BTCF0:USTF0",1748874551479,0.5844524,104580.0,104570.0,2.25091267]
["bitfinex-derivatives","BTCF0:USTF0",1748874551684,0.3933,104580.0,104570.0,1.57119267]
["bitfinex-derivatives","BTCF0:USTF0",1748874551989,0.3893,104580.0,104570.0,1.57319267]
["bitfinex-derivatives","BTCF0:USTF0",1748874552311,0.3893,104580.0,104570.0,2.25247267]
["bitfinex-derivatives","BTCF0:USTF0",1748874552503,0.3853,104580.0,104570.0,2.25447267]
["bitfinex-derivatives","BTCF0:USTF0",1748874554215,0.3853,104580.0,104570.0,2.02754174]
["bitfinex-derivatives","BTCF0:USTF0",1748874554501,0.3853,104580.0,104570.0,2.25447267]
["bitfinex-derivatives","BTCF0:USTF0",1748874554896,0.3853,104580.0,104570.0,2.25288126]
["bitfinex-derivatives","BTCF0:USTF0",1748874555319,0.80338333,104580.0,104570.0,1.63181771]
["bitfinex-derivatives","BTCF0:USTF0",1748874555618,0.80338333,104580.0,104570.0,1.28705107]
["bitfinex-derivatives","BTCF0:USTF0",1748874556398,0.80338333,104580.0,104570.0,1.47822177]
["bitfinex-derivatives","BTCF0:USTF0",1748874556694,0.5764524,104580.0,104570.0,1.28705107]
["bitfinex-derivatives","BTCF0:USTF0",1748874556990,0.5764524,104580.0,104570.0,1.47822177]
["bitfinex-derivatives","BTCF0:USTF0",1748874557986,0.5764524,104580.0,104570.0,0.95322177]
["bitfinex-derivatives","BTCF0:USTF0",1748874558307,0.80338333,104580.0,104570.0,0.95322177]
["bitfinex-derivatives","BTCF0:USTF0",1748874558615,0.80338333,104580.0,104570.0,1.47650177]
["bitfinex-derivatives","BTCF0:USTF0",1748874558880,1.39111426,104580.0,104570.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748874559064,1.16418333,104580.0,104570.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1748874559398,0.95262435,104580.0,104570.0,0.52708]
["bitfinex-derivatives","BTCF0:USTF0",1748874559600,0.95687389,104580.0,104570.0,0.7182507]
["bitfinex-derivatives","BTCF0:USTF0",1748874559784,0.95687389,104580.0,104570.0,0.7175707]
["bitfinex-derivatives","BTCF0:USTF0",1748874560894,0.95687389,104580.0,104570.0,0.7155707]
["bitfinex-derivatives","BTCF0:USTF0",1748874561312,0.95687389,104580.0,104570.0,0.7145707]
["bitfinex-derivatives","BTCF0:USTF0",1748874561629,0.95687389,104580.0,104570.0,0.7135307]
["bitfinex-derivatives","BTCF0:USTF0",1748874562102,0.95687389,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748874562292,1.27942882,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748874562647,0.1911707,104570.0,104560.0,0.36290406]
["bitfinex-derivatives","BTCF0:USTF0",1748874562897,0.72930163,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748874563025,1.61573763,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748874563197,1.57362955,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748874563808,1.57562955,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748874564304,1.57862955,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748874564503,1.37073763,104570.0,104560.0,0.01644406]
["bitfinex-derivatives","BTCF0:USTF0",1748874564798,1.57862955,104570.0,104560.0,0.01644406]
["bitfinex-derivatives","BTCF0:USTF0",1748874565196,1.57862955,104570.0,104560.0,0.53636406]
["bitfinex-derivatives","BTCF0:USTF0",1748874565406,0.191189,104560.0,104550.0,0.88086373]
["bitfinex-derivatives","BTCF0:USTF0",1748874565595,0.77505164,104560.0,104550.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874565799,0.95505164,104560.0,104550.0,0.88074373]
["bitfinex-derivatives","BTCF0:USTF0",1748874566809,0.95605164,104560.0,104550.0,0.88074373]
["bitfinex-derivatives","BTCF0:USTF0",1748874567304,0.95605164,104560.0,104550.0,0.87982373]
["bitfinex-derivatives","BTCF0:USTF0",1748874567521,0.95705164,104560.0,104550.0,0.87982373]
["bitfinex-derivatives","BTCF0:USTF0",1748874567712,0.73012071,104560.0,104550.0,0.87982373]
["bitfinex-derivatives","BTCF0:USTF0",1748874567908,0.95705164,104560.0,104550.0,0.87982373]
["bitfinex-derivatives","BTCF0:USTF0",1748874568421,0.80811993,104560.0,104550.0,0.89416373]
["bitfinex-derivatives","BTCF0:USTF0",1748874568711,1.16891993,104560.0,104550.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1748874569015,0.941989,104560.0,104550.0,0.53340373]
["bitfinex-derivatives","BTCF0:USTF0",1748874569306,1.16891993,104560.0,104550.0,0.53340373]
["bitfinex-derivatives","BTCF0:USTF0",1748874569708,0.941989,104560.0,104550.0,0.53340373]
["bitfinex-derivatives","BTCF0:USTF0",1748874570023,1.16891993,104560.0,104550.0,0.53340373]
["bitfinex-derivatives","BTCF0:USTF0",1748874570216,1.16891993,104560.0,104550.0,0.01448373]
["bitfinex-derivatives","BTCF0:USTF0",1748874570410,1.16891993,104560.0,104550.0,0.53292373]
["bitfinex-derivatives","BTCF0:USTF0",1748874571004,1.31785164,104560.0,104550.0,0.53292373]
["bitfinex-derivatives","BTCF0:USTF0",1748874571552,1.16891993,104560.0,104550.0,0.53292373]
["bitfinex-derivatives","BTCF0:USTF0",1748874572202,0.80811993,104560.0,104550.0,0.37528373]
["bitfinex-derivatives","BTCF0:USTF0",1748874572413,0.80811993,104560.0,104550.0,0.89260373]
["bitfinex-derivatives","BTCF0:USTF0",1748874572624,0.92729399,104560.0,104550.0,1.08381093]
["bitfinex-derivatives","BTCF0:USTF0",1748874572920,0.92729399,104560.0,104550.0,0.89260373]
["bitfinex-derivatives","BTCF0:USTF0",1748874574701,0.92729399,104560.0,104550.0,0.37528373]
["bitfinex-derivatives","BTCF0:USTF0",1748874574902,0.92729399,104560.0,104550.0,0.89104373]
["bitfinex-derivatives","BTCF0:USTF0",1748874575904,0.93154353,104560.0,104550.0,0.89104373]
["bitfinex-derivatives","BTCF0:USTF0",1748874577643,0.7046126,104560.0,104550.0,0.89104373]
["bitfinex-derivatives","BTCF0:USTF0",1748874578175,0.7044126,104560.0,104550.0,1.10344373]
["bitfinex-derivatives","BTCF0:USTF0",1748874578318,0.7046126,104560.0,104550.0,1.10344373]
["bitfinex-derivatives","BTCF0:USTF0",1748874578528,0.93154353,104560.0,104550.0,1.10344373]
["bitfinex-derivatives","BTCF0:USTF0",1748874578749,0.93154353,104560.0,104550.0,0.58768373]
["bitfinex-derivatives","BTCF0:USTF0",1748874578944,1.29234353,104560.0,104550.0,0.74096373]
["bitfinex-derivatives","BTCF0:USTF0",1748874579206,0.93154353,104560.0,104550.0,0.74096373]
["bitfinex-derivatives","BTCF0:USTF0",1748874579511,1.29234353,104560.0,104550.0,0.63306373]
["bitfinex-derivatives","BTCF0:USTF0",1748874579704,1.29234353,104560.0,104550.0,0.52856373]
["bitfinex-derivatives","BTCF0:USTF0",1748874580118,0.93154353,104560.0,104550.0,0.52856373]
["bitfinex-derivatives","BTCF0:USTF0",1748874580312,1.29234353,104560.0,104550.0,0.52856373]
["bitfinex-derivatives","BTCF0:USTF0",1748874580523,0.1912061,104550.0,104540.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1748874580722,1.02861109,104550.0,104540.0,1.08286]
["bitfinex-derivatives","BTCF0:USTF0",1748874581100,0.80168016,104550.0,104540.0,1.08286]
["bitfinex-derivatives","BTCF0:USTF0",1748874581314,1.02861109,104550.0,104540.0,1.08286]
["bitfinex-derivatives","BTCF0:USTF0",1748874582610,0.80168016,104550.0,104540.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748874583300,0.80168016,104550.0,104540.0,1.51535203]
["bitfinex-derivatives","BTCF0:USTF0",1748874583502,0.70248016,104550.0,104540.0,1.51535203]
["bitfinex-derivatives","BTCF0:USTF0",1748874583713,0.70248016,104550.0,104540.0,1.2884211]
["bitfinex-derivatives","BTCF0:USTF0",1748874583931,0.70268016,104550.0,104540.0,1.2867811]
["bitfinex-derivatives","BTCF0:USTF0",1748874584213,0.70268016,104550.0,104540.0,1.09556]
["bitfinex-derivatives","BTCF0:USTF0",1748874584715,0.80278016,104550.0,104540.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1748874584915,0.80278016,104550.0,104540.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1748874585418,0.6838061,104550.0,104540.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1748874585926,0.89013061,104550.0,104540.0,0.58324]
["bitfinex-derivatives","BTCF0:USTF0",1748874586104,1.45725512,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874586326,0.1912227,104540.0,104530.0,0.33789946]
["bitfinex-derivatives","BTCF0:USTF0",1748874586657,0.78024721,104540.0,104530.0,0.71210839]
["bitfinex-derivatives","BTCF0:USTF0",1748874586856,0.92917892,104540.0,104530.0,0.71210839]
["bitfinex-derivatives","BTCF0:USTF0",1748874587813,0.92917892,104540.0,104530.0,0.20134839]
["bitfinex-derivatives","BTCF0:USTF0",1748874588123,0.92917892,104540.0,104530.0,0.71326839]
["bitfinex-derivatives","BTCF0:USTF0",1748874588327,0.1912413,104530.0,104520.0,0.39725107]
["bitfinex-derivatives","BTCF0:USTF0",1748874588614,0.1912596,104520.0,104510.0,0.84883107]
["bitfinex-derivatives","BTCF0:USTF0",1748874588956,0.2868797,104530.0,104520.0,0.1912596]
["bitfinex-derivatives","BTCF0:USTF0",1748874589137,0.58581843,104530.0,104520.0,0.97343411]
["bitfinex-derivatives","BTCF0:USTF0",1748874589337,0.58601843,104530.0,104520.0,0.7701096]
["bitfinex-derivatives","BTCF0:USTF0",1748874589715,0.58601843,104530.0,104520.0,1.29133342]
["bitfinex-derivatives","BTCF0:USTF0",1748874589906,0.78631843,104530.0,104520.0,1.32784851]
["bitfinex-derivatives","BTCF0:USTF0",1748874590121,0.78631843,104530.0,104520.0,0.59063382]
["bitfinex-derivatives","BTCF0:USTF0",1748874590316,1.09044294,104530.0,104520.0,0.62714912]
["bitfinex-derivatives","BTCF0:USTF0",1748874590528,1.12028845,104530.0,104520.0,1.13618912]
["bitfinex-derivatives","BTCF0:USTF0",1748874590732,1.12028845,104530.0,104520.0,1.13622912]
["bitfinex-derivatives","BTCF0:USTF0",1748874590922,1.12028845,104530.0,104520.0,1.13610912]
["bitfinex-derivatives","BTCF0:USTF0",1748874591112,1.12028845,104530.0,104520.0,1.13594912]
["bitfinex-derivatives","BTCF0:USTF0",1748874591624,1.26376845,104530.0,104520.0,1.13594912]
["bitfinex-derivatives","BTCF0:USTF0",1748874591841,1.05744394,104530.0,104520.0,0.81840872]
["bitfinex-derivatives","BTCF0:USTF0",1748874592124,1.05764394,104530.0,104520.0,1.32976872]
["bitfinex-derivatives","BTCF0:USTF0",1748874592759,0.91396394,104530.0,104520.0,1.53609323]
["bitfinex-derivatives","BTCF0:USTF0",1748874593156,0.29938593,104530.0,104520.0,1.75398883]
["bitfinex-derivatives","BTCF0:USTF0",1748874593248,0.29938593,104530.0,104520.0,1.70530244]
["bitfinex-derivatives","BTCF0:USTF0",1748874593417,0.1802,104530.0,104520.0,1.70530244]
["bitfinex-derivatives","BTCF0:USTF0",1748874594128,0.18,104530.0,104520.0,1.71530244]
["bitfinex-derivatives","BTCF0:USTF0",1748874594315,0.1802,104530.0,104520.0,1.71530244]
["bitfinex-derivatives","BTCF0:USTF0",1748874594521,0.1802,104530.0,104520.0,1.81184706]
["bitfinex-derivatives","BTCF0:USTF0",1748874594916,0.1802,104530.0,104520.0,1.82006197]
["bitfinex-derivatives","BTCF0:USTF0",1748874596024,0.1802,104530.0,104520.0,1.86574473]
["bitfinex-derivatives","BTCF0:USTF0",1748874596532,0.1802,104530.0,104520.0,1.86574593]
["bitfinex-derivatives","BTCF0:USTF0",1748874597137,0.1802,104530.0,104520.0,1.81184318]
["bitfinex-derivatives","BTCF0:USTF0",1748874598533,0.1802,104530.0,104520.0,1.7509852]
["bitfinex-derivatives","BTCF0:USTF0",1748874600326,0.1802,104530.0,104520.0,1.54466069]
["bitfinex-derivatives","BTCF0:USTF0",1748874600528,0.1802,104530.0,104520.0,1.54258069]
["bitfinex-derivatives","BTCF0:USTF0",1748874600856,0.1802,104530.0,104520.0,1.60343867]
["bitfinex-derivatives","BTCF0:USTF0",1748874601149,0.1802,104530.0,104520.0,1.81798349]
["bitfinex-derivatives","BTCF0:USTF0",1748874601431,0.1802,104530.0,104520.0,1.8636666]
["bitfinex-derivatives","BTCF0:USTF0",1748874601843,0.1802,104530.0,104520.0,1.80976353]
["bitfinex-derivatives","BTCF0:USTF0",1748874601994,0.1802,104530.0,104520.0,1.80280544]
["bitfinex-derivatives","BTCF0:USTF0",1748874602518,0.18,104530.0,104520.0,1.86368004]
["bitfinex-derivatives","BTCF0:USTF0",1748874602755,0.1802,104530.0,104520.0,1.86368004]
["bitfinex-derivatives","BTCF0:USTF0",1748874603880,0.1802,104530.0,104520.0,1.86376425]
["bitfinex-derivatives","BTCF0:USTF0",1748874604547,0.1733643,104530.0,104520.0,1.95943625]
["bitfinex-derivatives","BTCF0:USTF0",1748874604910,0.60398593,104550.0,104540.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1748874604911,0.26640123,104550.0,104540.0,0.1912228]
["bitfinex-derivatives","BTCF0:USTF0",1748874605140,0.26640123,104550.0,104540.0,1.46682757]
["bitfinex-derivatives","BTCF0:USTF0",1748874605401,0.3912045,104550.0,104540.0,1.1150228]
["bitfinex-derivatives","BTCF0:USTF0",1748874605624,0.5943045,104550.0,104540.0,1.8725093]
["bitfinex-derivatives","BTCF0:USTF0",1748874605792,0.5943045,104550.0,104540.0,1.66618479]
["bitfinex-derivatives","BTCF0:USTF0",1748874605971,0.5943045,104550.0,104540.0,1.86325565]
["bitfinex-derivatives","BTCF0:USTF0",1748874606251,0.80062901,104550.0,104540.0,0.77028477]
["bitfinex-derivatives","BTCF0:USTF0",1748874606465,0.92001494,104550.0,104540.0,1.26298849]
["bitfinex-derivatives","BTCF0:USTF0",1748874606630,0.71369043,104550.0,104540.0,1.26298849]
["bitfinex-derivatives","BTCF0:USTF0",1748874606832,0.71369043,104550.0,104540.0,1.45421139]
["bitfinex-derivatives","BTCF0:USTF0",1748874607039,0.71369043,104550.0,104540.0,1.8627359]
["bitfinex-derivatives","BTCF0:USTF0",1748874607236,0.71349043,104550.0,104540.0,1.8627359]
["bitfinex-derivatives","BTCF0:USTF0",1748874607470,0.71369043,104550.0,104540.0,1.93994631]
["bitfinex-derivatives","BTCF0:USTF0",1748874607665,0.71349043,104550.0,104540.0,1.93994631]
["bitfinex-derivatives","BTCF0:USTF0",1748874608138,0.71369043,104550.0,104540.0,1.93994631]
["bitfinex-derivatives","BTCF0:USTF0",1748874608341,0.71369043,104550.0,104540.0,2.04484631]
["bitfinex-derivatives","BTCF0:USTF0",1748874610349,0.71369043,104550.0,104540.0,2.04684631]
["bitfinex-derivatives","BTCF0:USTF0",1748874610550,0.71369043,104550.0,104540.0,1.8425218]
["bitfinex-derivatives","BTCF0:USTF0",1748874610926,0.71369043,104550.0,104540.0,2.04884631]
["bitfinex-derivatives","BTCF0:USTF0",1748874611133,0.71369043,104550.0,104540.0,1.3356418]
["bitfinex-derivatives","BTCF0:USTF0",1748874611354,0.71369043,104550.0,104540.0,1.8424818]
["bitfinex-derivatives","BTCF0:USTF0",1748874612243,0.71369043,104550.0,104540.0,1.7375818]
["bitfinex-derivatives","BTCF0:USTF0",1748874612453,0.5943045,104550.0,104540.0,1.0405189]
["bitfinex-derivatives","BTCF0:USTF0",1748874612671,0.80062901,104550.0,104540.0,0.76110849]
["bitfinex-derivatives","BTCF0:USTF0",1748874612830,0.94979074,104550.0,104540.0,1.26670849]
["bitfinex-derivatives","BTCF0:USTF0",1748874613780,0.74346623,104550.0,104540.0,1.45793029]
["bitfinex-derivatives","BTCF0:USTF0",1748874613948,0.94979074,104550.0,104540.0,1.45693029]
["bitfinex-derivatives","BTCF0:USTF0",1748874614239,0.94979074,104550.0,104540.0,1.45493029]
["bitfinex-derivatives","BTCF0:USTF0",1748874614546,0.94979074,104550.0,104540.0,1.2272]
["bitfinex-derivatives","BTCF0:USTF0",1748874615048,0.94979074,104550.0,104540.0,1.4184222]
["bitfinex-derivatives","BTCF0:USTF0",1748874615248,0.94979074,104550.0,104540.0,1.4327622]
["bitfinex-derivatives","BTCF0:USTF0",1748874615839,0.94979074,104550.0,104540.0,1.24154]
["bitfinex-derivatives","BTCF0:USTF0",1748874616285,0.94979074,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874616286,1.15611525,104550.0,104540.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748874616546,2.44316344,104550.0,104540.0,0.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1748874616670,2.50189363,104550.0,104540.0,0.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1748874617028,2.08924461,104550.0,104540.0,0.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1748874617258,2.50189363,104550.0,104540.0,0.01089016]
["bitfinex-derivatives","BTCF0:USTF0",1748874618575,0.191222,104540.0,104530.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1748874618782,1.45598615,104540.0,104530.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1748874618936,1.55164615,104540.0,104530.0,0.00224839]
["bitfinex-derivatives","BTCF0:USTF0",1748874619223,0.1912403,104530.0,104520.0,0.03650849]
["bitfinex-derivatives","BTCF0:USTF0",1748874619487,0.1912586,104520.0,104510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874619611,0.1912586,104520.0,104510.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1748874619612,1.15208762,104520.0,104510.0,0.36042251]
["bitfinex-derivatives","BTCF0:USTF0",1748874619796,1.15208762,104520.0,104500.0,0.59070725]
["bitfinex-derivatives","BTCF0:USTF0",1748874619797,0.1912769,104510.0,104500.0,0.59070725]
["bitfinex-derivatives","BTCF0:USTF0",1748874620122,1.26230596,104510.0,104500.0,0.50730526]
["bitfinex-derivatives","BTCF0:USTF0",1748874620246,1.26230596,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748874620247,1.29216639,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748874620487,1.38785439,104510.0,104500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874620736,0.1961954,104500.0,104490.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874620957,1.30782442,104500.0,104490.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874621045,1.55278061,104500.0,104490.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874621248,1.73278061,104500.0,104490.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748874621951,2.1354361,104500.0,104490.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748874622627,0.1913141,104490.0,104480.0,0.16188424]
["bitfinex-derivatives","BTCF0:USTF0",1748874622764,0.9069518,104490.0,104480.0,0.52268424]
["bitfinex-derivatives","BTCF0:USTF0",1748874623067,1.11327631,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874623253,0.95489781,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874623673,0.70282729,104490.0,104480.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1748874623958,0.5847141,104490.0,104480.0,0.5521322]
["bitfinex-derivatives","BTCF0:USTF0",1748874624181,0.5847141,104490.0,104480.0,1.2619122]
["bitfinex-derivatives","BTCF0:USTF0",1748874624352,1.0769141,104490.0,104480.0,1.2619122]
["bitfinex-derivatives","BTCF0:USTF0",1748874627088,1.0769141,104490.0,104480.0,0.76689721]
["bitfinex-derivatives","BTCF0:USTF0",1748874627281,1.33118462,104490.0,104480.0,1.08052501]
["bitfinex-derivatives","BTCF0:USTF0",1748874627476,1.33118462,104490.0,104480.0,0.97660501]
["bitfinex-derivatives","BTCF0:USTF0",1748874627652,1.33118462,104490.0,104480.0,1.08460501]
["bitfinex-derivatives","BTCF0:USTF0",1748874628050,1.33118462,104490.0,104480.0,1.08480501]
["bitfinex-derivatives","BTCF0:USTF0",1748874628271,1.33118462,104490.0,104480.0,1.27613741]
["bitfinex-derivatives","BTCF0:USTF0",1748874628466,1.33118462,104490.0,104480.0,1.08480501]
["bitfinex-derivatives","BTCF0:USTF0",1748874628955,1.33118462,104490.0,104480.0,0.97596501]
["bitfinex-derivatives","BTCF0:USTF0",1748874629172,1.33118462,104490.0,104480.0,0.47136501]
["bitfinex-derivatives","BTCF0:USTF0",1748874629428,1.33118462,104490.0,104480.0,1.27243741]
["bitfinex-derivatives","BTCF0:USTF0",1748874629542,1.0769141,104490.0,104480.0,1.27243741]
["bitfinex-derivatives","BTCF0:USTF0",1748874629992,1.0769141,104490.0,104480.0,1.27207741]
["bitfinex-derivatives","BTCF0:USTF0",1748874630309,1.0769141,104490.0,104480.0,0.57686501]
["bitfinex-derivatives","BTCF0:USTF0",1748874630449,1.33118462,104490.0,104480.0,1.08098501]
["bitfinex-derivatives","BTCF0:USTF0",1748874630646,1.33118462,104490.0,104480.0,0.97548501]
["bitfinex-derivatives","BTCF0:USTF0",1748874630845,1.33118462,104490.0,104480.0,0.87618501]
["bitfinex-derivatives","BTCF0:USTF0",1748874631067,1.33118462,104490.0,104480.0,0.87598501]
["bitfinex-derivatives","BTCF0:USTF0",1748874631562,1.33118462,104490.0,104480.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1748874631751,1.33118462,104490.0,104480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748874631963,1.33118462,104490.0,104480.0,0.86496]
["bitfinex-derivatives","BTCF0:USTF0",1748874632259,1.33118462,104490.0,104480.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1748874632469,0.5847141,104490.0,104480.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1748874632641,0.83898462,104490.0,104480.0,0.6952123]
["bitfinex-derivatives","BTCF0:USTF0",1748874632949,0.83898462,104490.0,104480.0,0.50388]
["bitfinex-derivatives","BTCF0:USTF0",1748874633154,0.83898462,104490.0,104480.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1748874633561,0.5847141,104490.0,104480.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1748874633753,0.5847141,104490.0,104480.0,0.96928]
["bitfinex-derivatives","BTCF0:USTF0",1748874634396,0.5847141,104490.0,104480.0,1.2664124]
["bitfinex-derivatives","BTCF0:USTF0",1748874634399,0.5847141,104490.0,104480.0,0.7627324]
["bitfinex-derivatives","BTCF0:USTF0",1748874634665,0.4798141,104490.0,104480.0,1.27722227]
["bitfinex-derivatives","BTCF0:USTF0",1748874634849,0.3745141,104490.0,104480.0,1.37452227]
["bitfinex-derivatives","BTCF0:USTF0",1748874635296,0.1832,104490.0,104480.0,1.72450079]
["bitfinex-derivatives","BTCF0:USTF0",1748874635390,0.1832,104490.0,104480.0,1.12555279]
["bitfinex-derivatives","BTCF0:USTF0",1748874635604,0.3745141,104490.0,104480.0,1.4108109]
["bitfinex-derivatives","BTCF0:USTF0",1748874635870,0.37876364,104490.0,104480.0,1.4108109]
["bitfinex-derivatives","BTCF0:USTF0",1748874636047,0.37876364,104490.0,104480.0,1.51144227]
["bitfinex-derivatives","BTCF0:USTF0",1748874636354,0.48156364,104490.0,104480.0,1.51144227]
["bitfinex-derivatives","BTCF0:USTF0",1748874636685,0.48156364,104490.0,104480.0,1.18246987]
["bitfinex-derivatives","BTCF0:USTF0",1748874636855,0.58966364,104490.0,104480.0,0.67994987]
["bitfinex-derivatives","BTCF0:USTF0",1748874637073,0.58966364,104490.0,104480.0,1.18238987]
["bitfinex-derivatives","BTCF0:USTF0",1748874637273,0.58966364,104490.0,104480.0,0.67994987]
["bitfinex-derivatives","BTCF0:USTF0",1748874637661,0.58966364,104490.0,104480.0,1.18290987]
["bitfinex-derivatives","BTCF0:USTF0",1748874638256,0.58966364,104490.0,104480.0,0.67994987]
["bitfinex-derivatives","BTCF0:USTF0",1748874638462,0.58966364,104490.0,104480.0,1.18258987]
["bitfinex-derivatives","BTCF0:USTF0",1748874638858,0.58966364,104490.0,104480.0,0.67994987]
["bitfinex-derivatives","BTCF0:USTF0",1748874639059,0.58966364,104490.0,104480.0,1.18222987]
["bitfinex-derivatives","BTCF0:USTF0",1748874639354,1.08186364,104490.0,104480.0,1.18222987]
["bitfinex-derivatives","BTCF0:USTF0",1748874639835,1.08186364,104490.0,104480.0,1.18170987]
["bitfinex-derivatives","BTCF0:USTF0",1748874640287,1.08186364,104490.0,104480.0,1.37304237]
["bitfinex-derivatives","BTCF0:USTF0",1748874640569,0.97376364,104490.0,104480.0,1.37304237]
["bitfinex-derivatives","BTCF0:USTF0",1748874641274,0.97376364,104490.0,104480.0,0.87128237]
["bitfinex-derivatives","BTCF0:USTF0",1748874641628,0.97376364,104490.0,104480.0,2.11026089]
["bitfinex-derivatives","BTCF0:USTF0",1748874641629,0.67964954,104490.0,104480.0,2.11026089]
["bitfinex-derivatives","BTCF0:USTF0",1748874641740,0.13976176,104490.0,104480.0,2.14670952]
["bitfinex-derivatives","BTCF0:USTF0",1748874642218,0.002,104520.0,104510.0,0.1912775]
["bitfinex-derivatives","BTCF0:USTF0",1748874642220,0.002,104520.0,104510.0,1.84264309]
["bitfinex-derivatives","BTCF0:USTF0",1748874642221,0.00162251,104520.0,104510.0,1.84264309]
["bitfinex-derivatives","BTCF0:USTF0",1748874642441,0.21182251,104520.0,104510.0,1.68405257]
["bitfinex-derivatives","BTCF0:USTF0",1748874642561,0.21182251,104520.0,104510.0,1.85476811]
["bitfinex-derivatives","BTCF0:USTF0",1748874642854,0.21182251,104520.0,104510.0,1.90194802]
["bitfinex-derivatives","BTCF0:USTF0",1748874643060,0.21182251,104520.0,104510.0,1.95444811]
["bitfinex-derivatives","BTCF0:USTF0",1748874643288,0.40308681,104520.0,104510.0,1.09045788]
["bitfinex-derivatives","BTCF0:USTF0",1748874643544,0.40308681,104520.0,104510.0,1.59681788]
["bitfinex-derivatives","BTCF0:USTF0",1748874643545,0.50318681,104520.0,104510.0,1.59681788]
["bitfinex-derivatives","BTCF0:USTF0",1748874643814,0.21182251,104520.0,104510.0,1.9467684]
["bitfinex-derivatives","BTCF0:USTF0",1748874644171,0.21162251,104520.0,104510.0,1.9467684]
["bitfinex-derivatives","BTCF0:USTF0",1748874644493,0.21182251,104520.0,104510.0,1.91038802]
["bitfinex-derivatives","BTCF0:USTF0",1748874644764,0.21182251,104520.0,104510.0,1.94578463]
["bitfinex-derivatives","BTCF0:USTF0",1748874645065,0.21182251,104520.0,104510.0,2.22808463]
["bitfinex-derivatives","BTCF0:USTF0",1748874645369,0.40308681,104520.0,104510.0,1.49384463]
["bitfinex-derivatives","BTCF0:USTF0",1748874645594,0.40308681,104520.0,104510.0,0.97289661]
["bitfinex-derivatives","BTCF0:USTF0",1748874645886,0.40308681,104520.0,104510.0,1.30137921]
["bitfinex-derivatives","BTCF0:USTF0",1748874645975,0.61468681,104520.0,104510.0,1.80193921]
["bitfinex-derivatives","BTCF0:USTF0",1748874646160,0.61468681,104520.0,104510.0,1.7655426]
["bitfinex-derivatives","BTCF0:USTF0",1748874647064,0.31872251,104520.0,104510.0,2.01981312]
["bitfinex-derivatives","BTCF0:USTF0",1748874647387,0.21182251,104520.0,104510.0,2.01981312]
["bitfinex-derivatives","BTCF0:USTF0",1748874647625,0.21182251,104520.0,104510.0,2.09521312]
["bitfinex-derivatives","BTCF0:USTF0",1748874647790,0.21182251,104520.0,104510.0,2.22728973]
["bitfinex-derivatives","BTCF0:USTF0",1748874647962,0.21182251,104520.0,104510.0,1.72672973]
["bitfinex-derivatives","BTCF0:USTF0",1748874648269,0.21182251,104520.0,104510.0,2.22696973]
["bitfinex-derivatives","BTCF0:USTF0",1748874649279,0.21182251,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874649786,0.40308681,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874649962,0.40733635,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874650174,0.21607205,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874650371,0.31537205,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874650666,0.21607205,104520.0,104510.0,2.13128973]
["bitfinex-derivatives","BTCF0:USTF0",1748874650857,0.40733635,104520.0,104510.0,1.63104973]
["bitfinex-derivatives","BTCF0:USTF0",1748874651075,0.40733635,104520.0,104510.0,1.87589921]
["bitfinex-derivatives","BTCF0:USTF0",1748874651076,0.50663635,104520.0,104510.0,1.87589921]
["bitfinex-derivatives","BTCF0:USTF0",1748874651254,0.60763635,104520.0,104510.0,1.87589921]
["bitfinex-derivatives","BTCF0:USTF0",1748874651454,0.60763635,104520.0,104510.0,1.23957921]
["bitfinex-derivatives","BTCF0:USTF0",1748874651659,0.60763635,104520.0,104510.0,1.87569921]
["bitfinex-derivatives","BTCF0:USTF0",1748874652066,0.41637205,104520.0,104510.0,1.87569921]
["bitfinex-derivatives","BTCF0:USTF0",1748874652455,0.40733635,104520.0,104510.0,1.87569921]
["bitfinex-derivatives","BTCF0:USTF0",1748874652664,0.40733635,104520.0,104510.0,2.12996973]
["bitfinex-derivatives","BTCF0:USTF0",1748874652974,0.51293635,104520.0,104510.0,2.12996973]
["bitfinex-derivatives","BTCF0:USTF0",1748874653264,0.61393635,104520.0,104510.0,1.87541921]
["bitfinex-derivatives","BTCF0:USTF0",1748874653449,0.61393635,104520.0,104510.0,2.12968973]
["bitfinex-derivatives","BTCF0:USTF0",1748874654089,0.61393635,104520.0,104510.0,1.80065921]
["bitfinex-derivatives","BTCF0:USTF0",1748874654576,0.42267205,104520.0,104510.0,1.80065921]
["bitfinex-derivatives","BTCF0:USTF0",1748874654766,0.42267205,104520.0,104510.0,1.80069921]
["bitfinex-derivatives","BTCF0:USTF0",1748874655065,0.61393635,104520.0,104510.0,1.69685921]
["bitfinex-derivatives","BTCF0:USTF0",1748874655254,0.61393635,104520.0,104510.0,1.80085921]
["bitfinex-derivatives","BTCF0:USTF0",1748874656170,0.42267205,104520.0,104510.0,1.80085921]
["bitfinex-derivatives","BTCF0:USTF0",1748874656565,0.42267205,104520.0,104510.0,2.05512973]
["bitfinex-derivatives","BTCF0:USTF0",1748874656566,0.42247205,104520.0,104510.0,2.05512973]
["bitfinex-derivatives","BTCF0:USTF0",1748874656763,0.42247205,104520.0,104510.0,2.05412973]
["bitfinex-derivatives","BTCF0:USTF0",1748874656962,0.42307205,104520.0,104510.0,2.05412973]
["bitfinex-derivatives","BTCF0:USTF0",1748874657363,0.42307205,104520.0,104510.0,2.05112973]
["bitfinex-derivatives","BTCF0:USTF0",1748874657555,0.42307205,104520.0,104510.0,2.05312973]
["bitfinex-derivatives","BTCF0:USTF0",1748874657958,0.61433635,104520.0,104510.0,1.79877921]
["bitfinex-derivatives","BTCF0:USTF0",1748874658265,1.07143635,104520.0,104510.0,1.79877921]
["bitfinex-derivatives","BTCF0:USTF0",1748874658660,0.88017205,104520.0,104510.0,1.79877921]
["bitfinex-derivatives","BTCF0:USTF0",1748874658887,0.88017205,104520.0,104510.0,1.79853921]
["bitfinex-derivatives","BTCF0:USTF0",1748874659184,1.07143635,104520.0,104510.0,1.79853921]
["bitfinex-derivatives","BTCF0:USTF0",1748874659472,1.07143635,104520.0,104510.0,1.69421921]
["bitfinex-derivatives","BTCF0:USTF0",1748874660057,1.07143635,104520.0,104510.0,0.95327921]
["bitfinex-derivatives","BTCF0:USTF0",1748874660263,1.07143635,104520.0,104510.0,1.58955921]
["bitfinex-derivatives","BTCF0:USTF0",1748874660667,1.07143635,104520.0,104510.0,0.95327921]
["bitfinex-derivatives","BTCF0:USTF0",1748874661125,1.07143635,104520.0,104510.0,1.09043921]
["bitfinex-derivatives","BTCF0:USTF0",1748874661391,1.07143635,104520.0,104510.0,1.5529226]
["bitfinex-derivatives","BTCF0:USTF0",1748874661867,1.07143635,104520.0,104510.0,1.5526426]
["bitfinex-derivatives","BTCF0:USTF0",1748874662183,0.88017205,104520.0,104510.0,1.58903921]
["bitfinex-derivatives","BTCF0:USTF0",1748874662387,0.88017205,104520.0,104510.0,1.94240973]
["bitfinex-derivatives","BTCF0:USTF0",1748874662591,0.88017205,104520.0,104510.0,2.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1748874662592,0.88037205,104520.0,104510.0,2.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1748874663053,0.88017205,104520.0,104510.0,2.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1748874663767,1.07163635,104520.0,104510.0,2.04820973]
["bitfinex-derivatives","BTCF0:USTF0",1748874664083,0.88037205,104520.0,104510.0,2.04740973]
["bitfinex-derivatives","BTCF0:USTF0",1748874664417,1.07163635,104520.0,104510.0,1.58519921]
["bitfinex-derivatives","BTCF0:USTF0",1748874664595,1.07163635,104520.0,104510.0,0.95327921]
["bitfinex-derivatives","BTCF0:USTF0",1748874664896,1.32590687,104520.0,104510.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1748874665065,1.32590687,104520.0,104510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748874665391,1.19050956,104520.0,104510.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1748874665622,1.44478008,104520.0,104510.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1748874665994,1.93698008,104520.0,104510.0,0.51763]
["bitfinex-derivatives","BTCF0:USTF0",1748874666181,1.93698008,104520.0,104510.0,0.51747]
["bitfinex-derivatives","BTCF0:USTF0",1748874666488,1.93798008,104520.0,104510.0,0.51547]
["bitfinex-derivatives","BTCF0:USTF0",1748874666663,1.93898008,104520.0,104510.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1748874666879,1.93898008,104520.0,104510.0,0.7047526]
["bitfinex-derivatives","BTCF0:USTF0",1748874667469,1.93798008,104520.0,104510.0,0.7047526]
["bitfinex-derivatives","BTCF0:USTF0",1748874667819,1.93798008,104520.0,104510.0,0.51347]
["bitfinex-derivatives","BTCF0:USTF0",1748874668194,1.68370956,104520.0,104510.0,0.7039526]
["bitfinex-derivatives","BTCF0:USTF0",1748874668601,1.56383635,104520.0,104510.0,1.0647526]
["bitfinex-derivatives","BTCF0:USTF0",1748874668833,1.49175904,104520.0,104510.0,1.0657526]
["bitfinex-derivatives","BTCF0:USTF0",1748874669000,1.68302334,104520.0,104510.0,1.0657526]
["bitfinex-derivatives","BTCF0:USTF0",1748874669178,1.49155904,104520.0,104510.0,1.0657526]
["bitfinex-derivatives","BTCF0:USTF0",1748874669386,1.49175904,104520.0,104510.0,1.10170921]
["bitfinex-derivatives","BTCF0:USTF0",1748874669583,1.49155904,104520.0,104510.0,1.29910921]
["bitfinex-derivatives","BTCF0:USTF0",1748874669795,1.49175904,104520.0,104510.0,1.2627126]
["bitfinex-derivatives","BTCF0:USTF0",1748874670666,1.49175904,104520.0,104510.0,1.31121269]
["bitfinex-derivatives","BTCF0:USTF0",1748874670802,1.49175904,104520.0,104510.0,1.56548321]
["bitfinex-derivatives","BTCF0:USTF0",1748874671081,1.49175904,104520.0,104510.0,1.31121269]
["bitfinex-derivatives","BTCF0:USTF0",1748874671673,0.99955904,104520.0,104510.0,1.31121269]
["bitfinex-derivatives","BTCF0:USTF0",1748874672276,1.19082334,104520.0,104510.0,1.31121269]
["bitfinex-derivatives","BTCF0:USTF0",1748874672466,0.99955904,104520.0,104510.0,1.31121269]
["bitfinex-derivatives","BTCF0:USTF0",1748874672881,0.99955904,104520.0,104510.0,1.56548321]
["bitfinex-derivatives","BTCF0:USTF0",1748874673062,0.99935904,104520.0,104510.0,1.56548321]
["bitfinex-derivatives","BTCF0:USTF0",1748874673391,0.99955904,104520.0,104510.0,1.56548321]
["bitfinex-derivatives","BTCF0:USTF0",1748874673672,0.99955904,104520.0,104510.0,1.21361269]
["bitfinex-derivatives","BTCF0:USTF0",1748874674361,0.99955904,104520.0,104510.0,1.57178321]
["bitfinex-derivatives","BTCF0:USTF0",1748874674641,0.99955904,104520.0,104510.0,1.52328312]
["bitfinex-derivatives","BTCF0:USTF0",1748874674642,0.56667205,104520.0,104510.0,1.52328312]
["bitfinex-derivatives","BTCF0:USTF0",1748874674856,0.56667205,104520.0,104510.0,1.75951102]
["bitfinex-derivatives","BTCF0:USTF0",1748874674857,0.53667205,104520.0,104510.0,1.75951102]
["bitfinex-derivatives","BTCF0:USTF0",1748874675071,0.21647205,104520.0,104510.0,1.69876329]
["bitfinex-derivatives","BTCF0:USTF0",1748874675277,0.23667205,104520.0,104510.0,1.85531803]
["bitfinex-derivatives","BTCF0:USTF0",1748874675501,0.00014373,104530.0,104520.0,0.1912643]
["bitfinex-derivatives","BTCF0:USTF0",1748874675698,0.53014373,104530.0,104520.0,1.34836699]
["bitfinex-derivatives","BTCF0:USTF0",1748874676076,0.53014373,104530.0,104520.0,1.39313921]
["bitfinex-derivatives","BTCF0:USTF0",1748874676265,0.53034373,104530.0,104520.0,1.34836699]
["bitfinex-derivatives","BTCF0:USTF0",1748874676488,0.18134373,104530.0,104520.0,1.34836699]
["bitfinex-derivatives","BTCF0:USTF0",1748874676678,0.19134373,104530.0,104520.0,1.34836699]
["bitfinex-derivatives","BTCF0:USTF0",1748874676885,0.55234373,104530.0,104520.0,1.40920692]
["bitfinex-derivatives","BTCF0:USTF0",1748874677166,0.66174373,104530.0,104520.0,0.78045055]
["bitfinex-derivatives","BTCF0:USTF0",1748874677402,0.66174373,104530.0,104520.0,1.26236201]
["bitfinex-derivatives","BTCF0:USTF0",1748874677403,0.96108973,104530.0,104520.0,1.26236201]
["bitfinex-derivatives","BTCF0:USTF0",1748874677970,0.96108973,104530.0,104520.0,1.31102448]
["bitfinex-derivatives","BTCF0:USTF0",1748874679193,0.96108973,104530.0,104520.0,0.67894448]
["bitfinex-derivatives","BTCF0:USTF0",1748874679373,0.96533927,104530.0,104520.0,1.31070448]
["bitfinex-derivatives","BTCF0:USTF0",1748874680378,0.77409327,104530.0,104520.0,1.31070448]
["bitfinex-derivatives","BTCF0:USTF0",1748874680578,0.96533927,104530.0,104520.0,0.67894448]
["bitfinex-derivatives","BTCF0:USTF0",1748874680778,0.96533927,104530.0,104520.0,1.31078448]
["bitfinex-derivatives","BTCF0:USTF0",1748874681072,0.96533927,104530.0,104520.0,0.67894448]
["bitfinex-derivatives","BTCF0:USTF0",1748874681295,0.96533927,104530.0,104520.0,1.31066448]
["bitfinex-derivatives","BTCF0:USTF0",1748874681660,0.96533927,104530.0,104520.0,0.81318448]
["bitfinex-derivatives","BTCF0:USTF0",1748874681809,1.08452626,104530.0,104520.0,1.26200201]
["bitfinex-derivatives","BTCF0:USTF0",1748874681979,0.96533927,104530.0,104520.0,1.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1748874682169,1.08452626,104530.0,104520.0,0.47551073]
["bitfinex-derivatives","BTCF0:USTF0",1748874682391,1.08452626,104530.0,104520.0,1.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1748874683320,1.08452626,104530.0,104520.0,0.66677503]
["bitfinex-derivatives","BTCF0:USTF0",1748874683486,1.08452626,104530.0,104520.0,1.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1748874683685,0.71432626,104530.0,104520.0,1.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1748874683873,0.71452626,104530.0,104520.0,1.29849503]
["bitfinex-derivatives","BTCF0:USTF0",1748874684068,0.71452626,104530.0,104520.0,0.80101503]
["bitfinex-derivatives","BTCF0:USTF0",1748874684275,0.71452626,104530.0,104520.0,1.31284503]
["bitfinex-derivatives","BTCF0:USTF0",1748874686699,0.71452626,104530.0,104520.0,1.12158073]
["bitfinex-derivatives","BTCF0:USTF0",1748874687294,0.71452626,104530.0,104520.0,0.41164302]
["bitfinex-derivatives","BTCF0:USTF0",1748874687835,1.32959678,104530.0,104520.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748874687840,0.1912643,104520.0,104510.0,0.03649302]
["bitfinex-derivatives","BTCF0:USTF0",1748874688577,0.1912826,104510.0,104500.0,0.04134201]
["bitfinex-derivatives","BTCF0:USTF0",1748874688579,0.1912826,104510.0,104500.0,0.0044715]
["bitfinex-derivatives","BTCF0:USTF0",1748874688580,1.14555312,104510.0,104500.0,0.0044715]
["bitfinex-derivatives","BTCF0:USTF0",1748874688870,1.34555312,104510.0,104500.0,0.5019515]
["bitfinex-derivatives","BTCF0:USTF0",1748874689114,1.21057508,104510.0,104500.0,1.0542524]
["bitfinex-derivatives","BTCF0:USTF0",1748874689230,1.0912826,104510.0,104500.0,1.0542524]
["bitfinex-derivatives","BTCF0:USTF0",1748874689384,1.21051759,104510.0,104500.0,1.0542524]
["bitfinex-derivatives","BTCF0:USTF0",1748874689797,1.01923499,104510.0,104500.0,1.35936594]
["bitfinex-derivatives","BTCF0:USTF0",1748874689975,1.21051759,104510.0,104500.0,1.36136594]
["bitfinex-derivatives","BTCF0:USTF0",1748874690197,1.21051759,104510.0,104500.0,1.70470594]
["bitfinex-derivatives","BTCF0:USTF0",1748874690409,0.4078,104510.0,104500.0,1.71687539]
["bitfinex-derivatives","BTCF0:USTF0",1748874690778,0.4078,104510.0,104500.0,1.81057539]
["bitfinex-derivatives","BTCF0:USTF0",1748874691187,0.4078,104510.0,104500.0,1.55630487]
["bitfinex-derivatives","BTCF0:USTF0",1748874691375,0.4078,104510.0,104500.0,1.81057539]
["bitfinex-derivatives","BTCF0:USTF0",1748874691612,0.5990826,104510.0,104500.0,1.81057539]
["bitfinex-derivatives","BTCF0:USTF0",1748874691800,0.5990826,104510.0,104500.0,1.55630487]
["bitfinex-derivatives","BTCF0:USTF0",1748874691987,0.4078,104510.0,104500.0,1.55630487]
["bitfinex-derivatives","BTCF0:USTF0",1748874692648,0.5990826,104510.0,104500.0,1.46240487]
["bitfinex-derivatives","BTCF0:USTF0",1748874692896,0.5990826,104510.0,104500.0,1.46260487]
["bitfinex-derivatives","BTCF0:USTF0",1748874693084,0.5990826,104510.0,104500.0,1.46240487]
["bitfinex-derivatives","BTCF0:USTF0",1748874693488,0.5990826,104510.0,104500.0,0.83088487]
["bitfinex-derivatives","BTCF0:USTF0",1748874693721,0.5990826,104510.0,104500.0,1.25554487]
["bitfinex-derivatives","BTCF0:USTF0",1748874693877,0.5990826,104510.0,104500.0,1.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1748874694099,0.5990826,104510.0,104500.0,1.2066824]
["bitfinex-derivatives","BTCF0:USTF0",1748874694403,0.5990826,104510.0,104500.0,1.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1748874694580,0.4078,104510.0,104500.0,1.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1748874694796,0.5990826,104510.0,104500.0,1.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1748874695184,0.4078,104510.0,104500.0,1.2068824]
["bitfinex-derivatives","BTCF0:USTF0",1748874695584,0.4078,104510.0,104500.0,1.25554487]
["bitfinex-derivatives","BTCF0:USTF0",1748874695997,0.41204954,104510.0,104500.0,1.50981539]
["bitfinex-derivatives","BTCF0:USTF0",1748874696275,0.20424954,104510.0,104500.0,2.11802661]
["bitfinex-derivatives","BTCF0:USTF0",1748874696622,0.16764532,104510.0,104500.0,1.91757378]
["bitfinex-derivatives","BTCF0:USTF0",1748874697291,0.16764532,104510.0,104500.0,1.70799767]
["bitfinex-derivatives","BTCF0:USTF0",1748874697485,0.16764532,104510.0,104500.0,1.81276252]
["bitfinex-derivatives","BTCF0:USTF0",1748874697690,0.16764532,104510.0,104500.0,1.9172408]
["bitfinex-derivatives","BTCF0:USTF0",1748874698894,0.16764532,104510.0,104500.0,3.4172408]
["bitfinex-derivatives","BTCF0:USTF0",1748874699171,0.16764532,104510.0,104500.0,1.9172408]
["bitfinex-derivatives","BTCF0:USTF0",1748874699394,0.16764532,104510.0,104500.0,2.02272759]
["bitfinex-derivatives","BTCF0:USTF0",1748874699773,0.08174471,104540.0,104530.0,0.191246]
["bitfinex-derivatives","BTCF0:USTF0",1748874699892,0.3018,104540.0,104530.0,1.84738822]
["bitfinex-derivatives","BTCF0:USTF0",1748874700112,0.4818,104540.0,104530.0,2.06018822]
["bitfinex-derivatives","BTCF0:USTF0",1748874700292,0.482,104540.0,104530.0,2.06018822]
["bitfinex-derivatives","BTCF0:USTF0",1748874700506,0.482,104540.0,104530.0,2.01151652]
["bitfinex-derivatives","BTCF0:USTF0",1748874700715,0.6732277,104540.0,104530.0,1.42853499]
["bitfinex-derivatives","BTCF0:USTF0",1748874700913,0.6732277,104540.0,104530.0,1.92241471]
["bitfinex-derivatives","BTCF0:USTF0",1748874701078,0.482,104540.0,104530.0,1.92241471]
["bitfinex-derivatives","BTCF0:USTF0",1748874701286,0.6732277,104540.0,104530.0,1.66814419]
["bitfinex-derivatives","BTCF0:USTF0",1748874701707,0.6752277,104540.0,104530.0,1.66814419]
["bitfinex-derivatives","BTCF0:USTF0",1748874701984,0.6782277,104540.0,104530.0,1.66814419]
["bitfinex-derivatives","BTCF0:USTF0",1748874702199,0.6782277,104540.0,104530.0,2.02291471]
["bitfinex-derivatives","BTCF0:USTF0",1748874702398,0.678228,104540.0,104530.0,2.02291471]
["bitfinex-derivatives","BTCF0:USTF0",1748874702623,0.487,104540.0,104530.0,2.02291471]
["bitfinex-derivatives","BTCF0:USTF0",1748874702815,0.487,104540.0,104530.0,2.13031471]
["bitfinex-derivatives","BTCF0:USTF0",1748874703293,0.487,104540.0,104530.0,2.08931471]
["bitfinex-derivatives","BTCF0:USTF0",1748874703841,0.51214738,104540.0,104530.0,2.08931471]
["bitfinex-derivatives","BTCF0:USTF0",1748874704415,0.70337538,104540.0,104530.0,2.08931471]
["bitfinex-derivatives","BTCF0:USTF0",1748874704599,0.70337538,104540.0,104530.0,1.98191471]
["bitfinex-derivatives","BTCF0:USTF0",1748874704791,0.70337538,104540.0,104530.0,1.93329624]
["bitfinex-derivatives","BTCF0:USTF0",1748874705309,0.61594931,104560.0,104530.0,1.87871024]
["bitfinex-derivatives","BTCF0:USTF0",1748874705550,0.61594931,104560.0,104550.0,1.34691526]
["bitfinex-derivatives","BTCF0:USTF0",1748874705551,0.23076211,104560.0,104550.0,1.34691526]
["bitfinex-derivatives","BTCF0:USTF0",1748874705788,0.23076211,104560.0,104550.0,1.97843526]
["bitfinex-derivatives","BTCF0:USTF0",1748874705890,0.23076211,104560.0,104550.0,2.08733526]
["bitfinex-derivatives","BTCF0:USTF0",1748874706400,0.23676211,104560.0,104550.0,2.08733526]
["bitfinex-derivatives","BTCF0:USTF0",1748874706597,0.33676211,104560.0,104550.0,2.08733526]
["bitfinex-derivatives","BTCF0:USTF0",1748874707299,0.33676211,104560.0,104550.0,2.18783526]
["bitfinex-derivatives","BTCF0:USTF0",1748874707707,0.33876211,104560.0,104550.0,1.94450139]
["bitfinex-derivatives","BTCF0:USTF0",1748874708007,0.33876211,104560.0,104550.0,2.19877191]
["bitfinex-derivatives","BTCF0:USTF0",1748874708323,0.33676211,104560.0,104550.0,2.19877191]
["bitfinex-derivatives","BTCF0:USTF0",1748874708546,0.44366211,104560.0,104550.0,2.19877191]
["bitfinex-derivatives","BTCF0:USTF0",1748874708846,0.44166211,104560.0,104550.0,2.19877191]
["bitfinex-derivatives","BTCF0:USTF0",1748874709005,0.44166211,104560.0,104550.0,2.16233447]
["bitfinex-derivatives","BTCF0:USTF0",1748874709198,0.43766211,104560.0,104550.0,2.19972649]
["bitfinex-derivatives","BTCF0:USTF0",1748874709923,0.44191165,104560.0,104550.0,2.19972649]
["bitfinex-derivatives","BTCF0:USTF0",1748874710613,0.33501165,104560.0,104550.0,2.30322649]
["bitfinex-derivatives","BTCF0:USTF0",1748874711023,0.0451148,104560.0,104550.0,3.40053294]
["bitfinex-derivatives","BTCF0:USTF0",1748874711170,0.0451148,104560.0,104550.0,3.77044745]
["bitfinex-derivatives","BTCF0:USTF0",1748874711337,0.0451148,104560.0,104550.0,3.56356891]
["bitfinex-derivatives","BTCF0:USTF0",1748874711857,0.0453148,104560.0,104550.0,3.41930645]
["bitfinex-derivatives","BTCF0:USTF0",1748874711859,0.0453148,104560.0,104550.0,3.39930645]
["bitfinex-derivatives","BTCF0:USTF0",1748874712058,0.1520148,104560.0,104550.0,3.43566416]
["bitfinex-derivatives","BTCF0:USTF0",1748874713109,0.1520148,104560.0,104550.0,3.18115364]
["bitfinex-derivatives","BTCF0:USTF0",1748874713326,0.2564148,104560.0,104550.0,3.40029294]
["bitfinex-derivatives","BTCF0:USTF0",1748874713508,0.3585148,104560.0,104550.0,3.38800755]
["bitfinex-derivatives","BTCF0:USTF0",1748874713715,0.3585148,104560.0,104550.0,3.13373703]
["bitfinex-derivatives","BTCF0:USTF0",1748874714080,0.3585148,104560.0,104550.0,2.63904775]
["bitfinex-derivatives","BTCF0:USTF0",1748874714081,0.5497062,104560.0,104550.0,2.63904775]
["bitfinex-derivatives","BTCF0:USTF0",1748874714385,0.3585148,104560.0,104550.0,2.50492775]
["bitfinex-derivatives","BTCF0:USTF0",1748874714540,0.3585148,104560.0,104550.0,3.13620775]
["bitfinex-derivatives","BTCF0:USTF0",1748874714621,0.3585148,104560.0,104550.0,3.13616775]
["bitfinex-derivatives","BTCF0:USTF0",1748874714916,0.5497062,104560.0,104550.0,2.18027943]
["bitfinex-derivatives","BTCF0:USTF0",1748874715071,0.5497062,104560.0,104550.0,2.67739943]
["bitfinex-derivatives","BTCF0:USTF0",1748874715532,0.5497062,104560.0,104550.0,2.64106635]
["bitfinex-derivatives","BTCF0:USTF0",1748874716317,0.5497062,104560.0,104550.0,2.64102635]
["bitfinex-derivatives","BTCF0:USTF0",1748874716661,0.5497062,104560.0,104550.0,2.44981665]
["bitfinex-derivatives","BTCF0:USTF0",1748874716844,0.5497062,104560.0,104550.0,0.86765665]
["bitfinex-derivatives","BTCF0:USTF0",1748874717021,0.5497062,104560.0,104550.0,0.73353665]
["bitfinex-derivatives","BTCF0:USTF0",1748874717208,0.5497062,104560.0,104550.0,1.36473665]
["bitfinex-derivatives","BTCF0:USTF0",1748874718030,0.5497062,104560.0,104550.0,1.55594635]
["bitfinex-derivatives","BTCF0:USTF0",1748874718409,0.5497062,104560.0,104550.0,1.42682635]
["bitfinex-derivatives","BTCF0:USTF0",1748874718638,0.5497062,104560.0,104550.0,1.23561665]
["bitfinex-derivatives","BTCF0:USTF0",1748874718802,0.5497062,104560.0,104550.0,1.23557665]
["bitfinex-derivatives","BTCF0:USTF0",1748874719005,0.5497062,104560.0,104550.0,1.42678635]
["bitfinex-derivatives","BTCF0:USTF0",1748874719332,0.5497062,104560.0,104550.0,0.75287665]
["bitfinex-derivatives","BTCF0:USTF0",1748874719511,0.5497062,104560.0,104550.0,1.44112635]
["bitfinex-derivatives","BTCF0:USTF0",1748874719903,0.80397672,104560.0,104550.0,0.94408635]
["bitfinex-derivatives","BTCF0:USTF0",1748874720124,0.80397672,104560.0,104550.0,1.44112635]
["bitfinex-derivatives","BTCF0:USTF0",1748874720318,0.5497062,104560.0,104550.0,1.44112635]
["bitfinex-derivatives","BTCF0:USTF0",1748874720513,0.5497062,104560.0,104550.0,0.94408635]
["bitfinex-derivatives","BTCF0:USTF0",1748874720722,0.5497062,104560.0,104550.0,1.44112635]
["bitfinex-derivatives","BTCF0:USTF0",1748874721211,0.5497062,104560.0,104550.0,1.43812635]
["bitfinex-derivatives","BTCF0:USTF0",1748874721441,0.5497062,104560.0,104550.0,1.43612635]
["bitfinex-derivatives","BTCF0:USTF0",1748874721650,0.5495062,104560.0,104550.0,1.43612635]
["bitfinex-derivatives","BTCF0:USTF0",1748874721892,0.5497062,104560.0,104550.0,1.43612635]
["bitfinex-derivatives","BTCF0:USTF0",1748874722021,0.5497062,104560.0,104550.0,1.43608635]
["bitfinex-derivatives","BTCF0:USTF0",1748874722723,0.5497062,104560.0,104550.0,0.74787665]
["bitfinex-derivatives","BTCF0:USTF0",1748874722952,0.80397672,104560.0,104550.0,1.23394]
["bitfinex-derivatives","BTCF0:USTF0",1748874723137,0.80397672,104560.0,104550.0,1.4251497]
["bitfinex-derivatives","BTCF0:USTF0",1748874723138,0.92290254,104560.0,104550.0,1.4251497]
["bitfinex-derivatives","BTCF0:USTF0",1748874723526,0.92290254,104560.0,104540.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874723527,0.1912097,104550.0,104540.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874723636,1.27795535,104550.0,104540.0,1.04917173]
["bitfinex-derivatives","BTCF0:USTF0",1748874723850,1.63875535,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874724115,1.38448483,104550.0,104540.0,0.19137173]
["bitfinex-derivatives","BTCF0:USTF0",1748874724226,1.15902953,104550.0,104540.0,0.69909855]
["bitfinex-derivatives","BTCF0:USTF0",1748874724621,1.15902953,104550.0,104540.0,0.70009855]
["bitfinex-derivatives","BTCF0:USTF0",1748874724903,0.90475901,104550.0,104540.0,1.06089855]
["bitfinex-derivatives","BTCF0:USTF0",1748874725129,1.02381603,104550.0,104540.0,1.06189855]
["bitfinex-derivatives","BTCF0:USTF0",1748874725321,0.90495901,104550.0,104540.0,1.06189855]
["bitfinex-derivatives","BTCF0:USTF0",1748874725515,1.02406377,104550.0,104540.0,1.06189855]
["bitfinex-derivatives","BTCF0:USTF0",1748874725717,1.02406377,104550.0,104540.0,1.07623855]
["bitfinex-derivatives","BTCF0:USTF0",1748874726139,0.83285407,104550.0,104540.0,1.07623855]
["bitfinex-derivatives","BTCF0:USTF0",1748874726313,0.83285407,104550.0,104540.0,1.11257163]
["bitfinex-derivatives","BTCF0:USTF0",1748874726623,0.90475901,104550.0,104540.0,1.47474215]
["bitfinex-derivatives","BTCF0:USTF0",1748874726936,0.71374931,104550.0,104540.0,1.22047163]
["bitfinex-derivatives","BTCF0:USTF0",1748874727121,0.90495901,104550.0,104540.0,1.18413855]
["bitfinex-derivatives","BTCF0:USTF0",1748874727526,0.90495901,104550.0,104540.0,1.22058914]
["bitfinex-derivatives","BTCF0:USTF0",1748874727723,0.71374931,104550.0,104540.0,1.22058914]
["bitfinex-derivatives","BTCF0:USTF0",1748874728142,0.3778,104550.0,104540.0,1.47486008]
["bitfinex-derivatives","BTCF0:USTF0",1748874728400,0.2738,104550.0,104540.0,1.53950907]
["bitfinex-derivatives","BTCF0:USTF0",1748874728627,0.2738,104550.0,104540.0,1.64610907]
["bitfinex-derivatives","BTCF0:USTF0",1748874729411,0.2738,104550.0,104540.0,1.69349133]
["bitfinex-derivatives","BTCF0:USTF0",1748874729687,0.2738,104550.0,104540.0,1.74210445]
["bitfinex-derivatives","BTCF0:USTF0",1748874729820,0.2738,104550.0,104540.0,1.24510445]
["bitfinex-derivatives","BTCF0:USTF0",1748874730019,0.2738,104550.0,104540.0,1.74202445]
["bitfinex-derivatives","BTCF0:USTF0",1748874730229,0.2738,104550.0,104540.0,1.48775393]
["bitfinex-derivatives","BTCF0:USTF0",1748874730676,0.5677097,104550.0,104540.0,1.41401393]
["bitfinex-derivatives","BTCF0:USTF0",1748874730824,0.5677097,104550.0,104540.0,1.36663103]
["bitfinex-derivatives","BTCF0:USTF0",1748874731590,0.2736,104550.0,104540.0,1.62090155]
["bitfinex-derivatives","BTCF0:USTF0",1748874731722,0.2736,104550.0,104540.0,1.76918844]
["bitfinex-derivatives","BTCF0:USTF0",1748874731961,0.2738,104550.0,104540.0,1.76918844]
["bitfinex-derivatives","BTCF0:USTF0",1748874732315,0.3765,104550.0,104540.0,1.76918844]
["bitfinex-derivatives","BTCF0:USTF0",1748874733166,0.3765,104550.0,104540.0,1.51483792]
["bitfinex-derivatives","BTCF0:USTF0",1748874733359,0.3765,104550.0,104540.0,1.41294439]
["bitfinex-derivatives","BTCF0:USTF0",1748874733534,0.3765,104550.0,104540.0,1.41794439]
["bitfinex-derivatives","BTCF0:USTF0",1748874733839,0.3765,104550.0,104540.0,1.77711491]
["bitfinex-derivatives","BTCF0:USTF0",1748874734122,0.2738,104550.0,104540.0,1.77711491]
["bitfinex-derivatives","BTCF0:USTF0",1748874734315,0.2738,104550.0,104540.0,1.77311491]
["bitfinex-derivatives","BTCF0:USTF0",1748874734521,0.2736,104550.0,104540.0,1.77311491]
["bitfinex-derivatives","BTCF0:USTF0",1748874734988,0.1702,104550.0,104540.0,1.72450243]
["bitfinex-derivatives","BTCF0:USTF0",1748874735629,0.2758,104550.0,104540.0,1.72450243]
["bitfinex-derivatives","BTCF0:USTF0",1748874736124,0.2758,104550.0,104540.0,1.09370243]
["bitfinex-derivatives","BTCF0:USTF0",1748874736328,0.3766,104550.0,104540.0,1.77304585]
["bitfinex-derivatives","BTCF0:USTF0",1748874737047,0.3766,104550.0,104540.0,1.77305849]
["bitfinex-derivatives","BTCF0:USTF0",1748874737336,0.3766,104550.0,104540.0,1.14233849]
["bitfinex-derivatives","BTCF0:USTF0",1748874737514,0.3766,104550.0,104540.0,1.77305849]
["bitfinex-derivatives","BTCF0:USTF0",1748874737742,0.3766,104550.0,104540.0,1.51878797]
["bitfinex-derivatives","BTCF0:USTF0",1748874737944,0.3766,104550.0,104540.0,1.77305849]
["bitfinex-derivatives","BTCF0:USTF0",1748874738426,0.2758,104550.0,104540.0,1.77305849]
["bitfinex-derivatives","BTCF0:USTF0",1748874738678,0.1702,104550.0,104540.0,1.77305849]
["bitfinex-derivatives","BTCF0:USTF0",1748874739077,0.17,104550.0,104540.0,1.72443507]
["bitfinex-derivatives","BTCF0:USTF0",1748874739338,0.1702,104550.0,104540.0,1.72443507]
["bitfinex-derivatives","BTCF0:USTF0",1748874739727,0.2712,104550.0,104540.0,1.72443507]
["bitfinex-derivatives","BTCF0:USTF0",1748874740536,0.1702,104550.0,104540.0,1.72443507]
["bitfinex-derivatives","BTCF0:USTF0",1748874740742,0.1702,104550.0,104540.0,1.67702907]
["bitfinex-derivatives","BTCF0:USTF0",1748874740929,0.1702,104550.0,104540.0,1.72443581]
["bitfinex-derivatives","BTCF0:USTF0",1748874741458,0.15043715,104550.0,104540.0,1.72443581]
["bitfinex-derivatives","BTCF0:USTF0",1748874741687,0.22392249,104570.0,104560.0,0.1911914]
["bitfinex-derivatives","BTCF0:USTF0",1748874741884,0.2137,104570.0,104560.0,1.84510866]
["bitfinex-derivatives","BTCF0:USTF0",1748874742132,0.3937,104570.0,104560.0,2.05190866]
["bitfinex-derivatives","BTCF0:USTF0",1748874742327,0.3939,104570.0,104560.0,2.05190866]
["bitfinex-derivatives","BTCF0:USTF0",1748874742999,0.3939,104570.0,104560.0,2.10056804]
["bitfinex-derivatives","BTCF0:USTF0",1748874743302,0.2853,104570.0,104560.0,2.05294299]
["bitfinex-derivatives","BTCF0:USTF0",1748874743731,0.2851,104570.0,104560.0,2.05294299]
["bitfinex-derivatives","BTCF0:USTF0",1748874743924,0.2853,104570.0,104560.0,2.05294299]
["bitfinex-derivatives","BTCF0:USTF0",1748874744599,0.1802,104570.0,104560.0,2.05294299]
["bitfinex-derivatives","BTCF0:USTF0",1748874744869,0.1802,104570.0,104560.0,2.10155788]
["bitfinex-derivatives","BTCF0:USTF0",1748874745163,0.1802,104570.0,104560.0,2.05294299]
["bitfinex-derivatives","BTCF0:USTF0",1748874745543,0.1802,104570.0,104560.0,2.06728299]
["bitfinex-derivatives","BTCF0:USTF0",1748874746139,0.1802,104570.0,104560.0,2.11588163]
["bitfinex-derivatives","BTCF0:USTF0",1748874746537,0.18,104570.0,104560.0,2.11588163]
["bitfinex-derivatives","BTCF0:USTF0",1748874746835,0.1802,104570.0,104560.0,2.11588163]
["bitfinex-derivatives","BTCF0:USTF0",1748874747114,0.2793,104570.0,104560.0,1.23097111]
["bitfinex-derivatives","BTCF0:USTF0",1748874747305,0.2793,104570.0,104560.0,2.06832056]
["bitfinex-derivatives","BTCF0:USTF0",1748874747431,0.385,104570.0,104560.0,1.43780056]
["bitfinex-derivatives","BTCF0:USTF0",1748874747640,0.385,104570.0,104560.0,2.06828056]
["bitfinex-derivatives","BTCF0:USTF0",1748874748747,0.2793,104570.0,104560.0,2.06828056]
["bitfinex-derivatives","BTCF0:USTF0",1748874749551,0.2791,104570.0,104560.0,2.06828056]
["bitfinex-derivatives","BTCF0:USTF0",1748874750253,0.2793,104570.0,104560.0,2.06828056]
["bitfinex-derivatives","BTCF0:USTF0",1748874753342,0.2793,104570.0,104560.0,2.11567795]
["bitfinex-derivatives","BTCF0:USTF0",1748874754147,0.2793,104570.0,104560.0,2.06707931]
["bitfinex-derivatives","BTCF0:USTF0",1748874754393,0.2793,104570.0,104560.0,1.18232879]
["bitfinex-derivatives","BTCF0:USTF0",1748874754702,0.39174954,104570.0,104560.0,1.81264879]
["bitfinex-derivatives","BTCF0:USTF0",1748874754863,0.39174954,104570.0,104560.0,2.11551625]
["bitfinex-derivatives","BTCF0:USTF0",1748874755667,0.39174954,104570.0,104560.0,2.06691931]
["bitfinex-derivatives","BTCF0:USTF0",1748874755953,0.39174954,104570.0,104560.0,2.06695669]
["bitfinex-derivatives","BTCF0:USTF0",1748874757260,0.39174954,104570.0,104560.0,1.31628617]
["bitfinex-derivatives","BTCF0:USTF0",1748874757448,0.39174954,104570.0,104560.0,2.06687669]
["bitfinex-derivatives","BTCF0:USTF0",1748874757653,0.39174954,104570.0,104560.0,1.33743669]
["bitfinex-derivatives","BTCF0:USTF0",1748874757853,0.39174954,104570.0,104560.0,1.96735669]
["bitfinex-derivatives","BTCF0:USTF0",1748874758183,0.39174954,104570.0,104560.0,1.71308617]
["bitfinex-derivatives","BTCF0:USTF0",1748874758354,0.39174954,104570.0,104560.0,1.96735669]
["bitfinex-derivatives","BTCF0:USTF0",1748874758559,0.39174954,104570.0,104560.0,1.33743669]
["bitfinex-derivatives","BTCF0:USTF0",1748874758811,0.39174954,104570.0,104560.0,1.71429634]
["bitfinex-derivatives","BTCF0:USTF0",1748874758969,0.39174954,104570.0,104560.0,1.08437634]
["bitfinex-derivatives","BTCF0:USTF0",1748874759162,0.39174954,104570.0,104560.0,1.71429634]
["bitfinex-derivatives","BTCF0:USTF0",1748874759340,0.39174954,104570.0,104560.0,1.96856686]
["bitfinex-derivatives","BTCF0:USTF0",1748874760049,0.39174954,104570.0,104560.0,2.0160311]
["bitfinex-derivatives","BTCF0:USTF0",1748874761142,0.39174954,104570.0,104560.0,2.03422024]
["bitfinex-derivatives","BTCF0:USTF0",1748874761349,0.39174954,104570.0,104560.0,2.08169269]
["bitfinex-derivatives","BTCF0:USTF0",1748874761552,0.39174954,104570.0,104560.0,2.18621269]
["bitfinex-derivatives","BTCF0:USTF0",1748874761754,0.39154954,104570.0,104560.0,2.18621269]
["bitfinex-derivatives","BTCF0:USTF0",1748874761944,0.39174954,104570.0,104560.0,2.18621269]
["bitfinex-derivatives","BTCF0:USTF0",1748874763247,0.39174954,104570.0,104560.0,2.18622321]
["bitfinex-derivatives","BTCF0:USTF0",1748874764892,0.39174954,104570.0,104560.0,2.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1748874765046,0.28354954,104570.0,104560.0,2.08162321]
["bitfinex-derivatives","BTCF0:USTF0",1748874765609,0.28354954,104570.0,104560.0,3.26340321]
["bitfinex-derivatives","BTCF0:USTF0",1748874766553,0.28354954,104570.0,104560.0,3.26341622]
["bitfinex-derivatives","BTCF0:USTF0",1748874767001,0.05809765,104580.0,104570.0,0.1911731]
["bitfinex-derivatives","BTCF0:USTF0",1748874767254,0.1031,104590.0,104580.0,0.1911548]
["bitfinex-derivatives","BTCF0:USTF0",1748874767512,0.2931,104590.0,104580.0,1.79130024]
["bitfinex-derivatives","BTCF0:USTF0",1748874767658,0.2931,104590.0,104580.0,1.73776793]
["bitfinex-derivatives","BTCF0:USTF0",1748874767856,0.2933,104590.0,104580.0,1.73776793]
["bitfinex-derivatives","BTCF0:USTF0",1748874768053,0.2933,104590.0,104580.0,1.79129147]
["bitfinex-derivatives","BTCF0:USTF0",1748874768271,0.2933,104590.0,104580.0,1.73776793]
["bitfinex-derivatives","BTCF0:USTF0",1748874768712,0.2933,104590.0,104580.0,1.01094793]
["bitfinex-derivatives","BTCF0:USTF0",1748874768912,0.2933,104590.0,104580.0,1.57975482]
["bitfinex-derivatives","BTCF0:USTF0",1748874769856,0.2973,104590.0,104580.0,1.57975482]
["bitfinex-derivatives","BTCF0:USTF0",1748874770655,0.84600712,104590.0,104580.0,0.59055814]
["bitfinex-derivatives","BTCF0:USTF0",1748874770840,0.96506482,104590.0,104580.0,1.03906864]
["bitfinex-derivatives","BTCF0:USTF0",1748874771166,0.7107943,104590.0,104580.0,1.03906864]
["bitfinex-derivatives","BTCF0:USTF0",1748874771655,0.519933,104590.0,104580.0,1.23022344]
["bitfinex-derivatives","BTCF0:USTF0",1748874772359,0.617233,104590.0,104580.0,1.23022344]
["bitfinex-derivatives","BTCF0:USTF0",1748874772591,0.617033,104590.0,104580.0,1.23022344]
["bitfinex-derivatives","BTCF0:USTF0",1748874772869,0.617233,104590.0,104580.0,1.23022344]
["bitfinex-derivatives","BTCF0:USTF0",1748874773257,0.617233,104590.0,104580.0,1.24456344]
["bitfinex-derivatives","BTCF0:USTF0",1748874774752,0.4979,104590.0,104580.0,1.1958948]
["bitfinex-derivatives","BTCF0:USTF0",1748874776658,0.4979,104590.0,104580.0,1.24456344]
["bitfinex-derivatives","BTCF0:USTF0",1748874777953,0.61723718,104590.0,104580.0,1.28108061]
["bitfinex-derivatives","BTCF0:USTF0",1748874778178,0.61723718,104590.0,104580.0,1.23241197]
["bitfinex-derivatives","BTCF0:USTF0",1748874778356,0.80837378,104590.0,104580.0,1.23241196]
["bitfinex-derivatives","BTCF0:USTF0",1748874778906,0.61723718,104590.0,104580.0,1.24458435]
["bitfinex-derivatives","BTCF0:USTF0",1748874779174,0.61703718,104590.0,104580.0,1.52557734]
["bitfinex-derivatives","BTCF0:USTF0",1748874779350,0.80837378,104590.0,104580.0,0.61498435]
["bitfinex-derivatives","BTCF0:USTF0",1748874779668,0.99396677,104590.0,104580.0,0.69242955]
["bitfinex-derivatives","BTCF0:USTF0",1748874779816,1.02368578,104590.0,104580.0,0.68025928]
["bitfinex-derivatives","BTCF0:USTF0",1748874779953,1.02368578,104590.0,104580.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1748874780168,0.87462959,104590.0,104580.0,0.37514]
["bitfinex-derivatives","BTCF0:USTF0",1748874780361,0.87462959,104590.0,104580.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1748874781176,0.4979,104590.0,104580.0,0.51014]
["bitfinex-derivatives","BTCF0:USTF0",1748874781393,0.61724676,104590.0,104580.0,1.09861388]
["bitfinex-derivatives","BTCF0:USTF0",1748874781569,0.61704676,104590.0,104580.0,1.09861388]
["bitfinex-derivatives","BTCF0:USTF0",1748874781753,0.61724676,104590.0,104580.0,1.09861388]
["bitfinex-derivatives","BTCF0:USTF0",1748874782045,0.80838316,104590.0,104580.0,1.09861388]
["bitfinex-derivatives","BTCF0:USTF0",1748874782557,0.80838316,104590.0,104580.0,1.23217388]
["bitfinex-derivatives","BTCF0:USTF0",1748874783158,0.80838316,104590.0,104580.0,1.19117388]
["bitfinex-derivatives","BTCF0:USTF0",1748874784967,0.8126327,104590.0,104580.0,1.19117388]
["bitfinex-derivatives","BTCF0:USTF0",1748874785396,0.8126327,104590.0,104580.0,1.20551388]
["bitfinex-derivatives","BTCF0:USTF0",1748874786064,0.8126327,104590.0,104580.0,1.20539388]
["bitfinex-derivatives","BTCF0:USTF0",1748874786262,0.69328594,104590.0,104580.0,1.20539388]
["bitfinex-derivatives","BTCF0:USTF0",1748874786473,0.84234213,104590.0,104580.0,1.20539388]
["bitfinex-derivatives","BTCF0:USTF0",1748874788579,0.84234213,104590.0,104580.0,1.01419928]
["bitfinex-derivatives","BTCF0:USTF0",1748874788767,0.84234213,104590.0,104580.0,1.20535398]
["bitfinex-derivatives","BTCF0:USTF0",1748874788967,1.09607359,104590.0,104580.0,0.51859928]
["bitfinex-derivatives","BTCF0:USTF0",1748874789195,1.09607359,104590.0,104580.0,1.20531398]
["bitfinex-derivatives","BTCF0:USTF0",1748874789196,0.84234213,104590.0,104580.0,1.20531398]
["bitfinex-derivatives","BTCF0:USTF0",1748874789399,0.65120573,104590.0,104580.0,1.20531398]
["bitfinex-derivatives","BTCF0:USTF0",1748874789721,0.65120573,104590.0,104580.0,1.49825848]
["bitfinex-derivatives","BTCF0:USTF0",1748874790090,0.65120573,104590.0,104580.0,1.75198994]
["bitfinex-derivatives","BTCF0:USTF0",1748874790091,0.62147774,104590.0,104580.0,1.75198994]
["bitfinex-derivatives","BTCF0:USTF0",1748874790093,0.62127774,104590.0,104580.0,1.70330039]
["bitfinex-derivatives","BTCF0:USTF0",1748874790318,0.81261414,104590.0,104580.0,1.44956893]
["bitfinex-derivatives","BTCF0:USTF0",1748874790473,0.81241414,104590.0,104580.0,1.30735238]
["bitfinex-derivatives","BTCF0:USTF0",1748874790679,0.62147774,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874792379,0.81261414,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874792570,0.62147774,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874792971,0.81261414,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874794269,0.62147774,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874794471,0.81261414,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874794871,0.81261414,104590.0,104580.0,1.21039768]
["bitfinex-derivatives","BTCF0:USTF0",1748874795086,0.81261414,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874795283,0.62147774,104590.0,104580.0,1.40155238]
["bitfinex-derivatives","BTCF0:USTF0",1748874796888,0.31777774,104590.0,104580.0,1.72100154]
["bitfinex-derivatives","BTCF0:USTF0",1748874797140,0.19824954,104590.0,104580.0,1.60660039]
["bitfinex-derivatives","BTCF0:USTF0",1748874797475,0.19824954,104590.0,104580.0,1.70763508]
["bitfinex-derivatives","BTCF0:USTF0",1748874797583,0.19844954,104590.0,104580.0,1.7523765]
["bitfinex-derivatives","BTCF0:USTF0",1748874797772,0.19824954,104590.0,104580.0,1.7523765]
["bitfinex-derivatives","BTCF0:USTF0",1748874797963,0.19844954,104590.0,104580.0,1.7523765]
["bitfinex-derivatives","BTCF0:USTF0",1748874798989,0.1913282,104610.0,104600.0,0.1911181]
["bitfinex-derivatives","BTCF0:USTF0",1748874799173,0.3313282,104610.0,104600.0,1.58984582]
["bitfinex-derivatives","BTCF0:USTF0",1748874799369,0.3315282,104610.0,104600.0,1.78794582]
["bitfinex-derivatives","BTCF0:USTF0",1748874799570,0.2122,104610.0,104600.0,1.78794582]
["bitfinex-derivatives","BTCF0:USTF0",1748874799763,0.3095,104610.0,104600.0,1.78794582]
["bitfinex-derivatives","BTCF0:USTF0",1748874800991,0.3115,104610.0,104600.0,1.78791837]
["bitfinex-derivatives","BTCF0:USTF0",1748874801179,0.214,104610.0,104600.0,1.78791837]
["bitfinex-derivatives","BTCF0:USTF0",1748874801829,0.82182265,104660.0,104630.0,0.4776584]
["bitfinex-derivatives","BTCF0:USTF0",1748874801835,0.92578208,104660.0,104650.0,0.9126268]
["bitfinex-derivatives","BTCF0:USTF0",1748874802010,0.92578208,104660.0,104650.0,0.96116145]
["bitfinex-derivatives","BTCF0:USTF0",1748874802152,0.92578208,104660.0,104650.0,1.30949291]
["bitfinex-derivatives","BTCF0:USTF0",1748874802153,0.211,104660.0,104650.0,1.30949291]
["bitfinex-derivatives","BTCF0:USTF0",1748874802417,0.2112,104660.0,104650.0,1.26095826]
["bitfinex-derivatives","BTCF0:USTF0",1748874802572,0.2112,104660.0,104650.0,1.31079779]
["bitfinex-derivatives","BTCF0:USTF0",1748874802768,0.2112,104660.0,104650.0,1.98751859]
["bitfinex-derivatives","BTCF0:USTF0",1748874802968,0.211,104660.0,104650.0,1.98751859]
["bitfinex-derivatives","BTCF0:USTF0",1748874803195,0.211,104660.0,104650.0,1.05566705]
["bitfinex-derivatives","BTCF0:USTF0",1748874803196,0.46473146,104660.0,104650.0,1.05566705]
["bitfinex-derivatives","BTCF0:USTF0",1748874803458,0.66313146,104660.0,104650.0,0.75792832]
["bitfinex-derivatives","BTCF0:USTF0",1748874803634,0.4092,104660.0,104650.0,1.1800667]
["bitfinex-derivatives","BTCF0:USTF0",1748874803873,0.4092,104660.0,104650.0,0.5518267]
["bitfinex-derivatives","BTCF0:USTF0",1748874804092,0.19,104660.0,104650.0,1.48037977]
["bitfinex-derivatives","BTCF0:USTF0",1748874804312,0.1902,104660.0,104650.0,1.67317977]
["bitfinex-derivatives","BTCF0:USTF0",1748874804476,0.19,104660.0,104650.0,1.51644831]
["bitfinex-derivatives","BTCF0:USTF0",1748874804701,0.19,104660.0,104650.0,0.42171161]
["bitfinex-derivatives","BTCF0:USTF0",1748874804702,0.73483996,104660.0,104650.0,0.42171161]
["bitfinex-derivatives","BTCF0:USTF0",1748874804899,0.74093146,104660.0,104650.0,0.71064999]
["bitfinex-derivatives","BTCF0:USTF0",1748874805203,0.4872,104660.0,104650.0,1.07144999]
["bitfinex-derivatives","BTCF0:USTF0",1748874805392,0.4872,104660.0,104650.0,1.26144999]
["bitfinex-derivatives","BTCF0:USTF0",1748874805567,0.487,104660.0,104650.0,0.57640999]
["bitfinex-derivatives","BTCF0:USTF0",1748874805768,0.4872,104660.0,104650.0,1.20448999]
["bitfinex-derivatives","BTCF0:USTF0",1748874806176,0.93194046,104660.0,104650.0,1.20449049]
["bitfinex-derivatives","BTCF0:USTF0",1748874806517,0.678209,104660.0,104650.0,0.02958329]
["bitfinex-derivatives","BTCF0:USTF0",1748874806817,0.5538011,104670.0,104650.0,0.65766329]
["bitfinex-derivatives","BTCF0:USTF0",1748874806819,0.0360901,104670.0,104650.0,0.65766329]
["bitfinex-derivatives","BTCF0:USTF0",1748874807147,0.26640203,104700.0,104680.0,0.0477417]
["bitfinex-derivatives","BTCF0:USTF0",1748874807148,0.002,104700.0,104680.0,0.0477417]
["bitfinex-derivatives","BTCF0:USTF0",1748874807236,0.0975,104690.0,104680.0,0.19110073]
["bitfinex-derivatives","BTCF0:USTF0",1748874807409,0.1938,104690.0,104680.0,1.40758073]
["bitfinex-derivatives","BTCF0:USTF0",1748874807605,0.1938,104690.0,104680.0,1.16643219]
["bitfinex-derivatives","BTCF0:USTF0",1748874807606,0.2883,104690.0,104680.0,1.16643219]
["bitfinex-derivatives","BTCF0:USTF0",1748874807784,0.2883,104690.0,104680.0,1.66131219]
["bitfinex-derivatives","BTCF0:USTF0",1748874808181,0.6892544,104690.0,104680.0,1.47035519]
["bitfinex-derivatives","BTCF0:USTF0",1748874808497,0.6892544,104690.0,104680.0,1.21662373]
["bitfinex-derivatives","BTCF0:USTF0",1748874808684,0.6892544,104690.0,104680.0,1.20730649]
["bitfinex-derivatives","BTCF0:USTF0",1748874808884,0.4983,104690.0,104680.0,1.20730649]
["bitfinex-derivatives","BTCF0:USTF0",1748874809075,0.4983,104690.0,104680.0,1.39827909]
["bitfinex-derivatives","BTCF0:USTF0",1748874809076,0.8223744,104690.0,104680.0,1.39827909]
["bitfinex-derivatives","BTCF0:USTF0",1748874810367,0.6892544,104690.0,104680.0,1.39827909]
["bitfinex-derivatives","BTCF0:USTF0",1748874811080,0.6894544,104690.0,104680.0,0.71242649]
["bitfinex-derivatives","BTCF0:USTF0",1748874811381,0.6894544,104690.0,104680.0,1.39803909]
["bitfinex-derivatives","BTCF0:USTF0",1748874811804,0.6894545,104690.0,104680.0,1.39803909]
["bitfinex-derivatives","BTCF0:USTF0",1748874811984,0.6894545,104690.0,104680.0,1.39803919]
["bitfinex-derivatives","BTCF0:USTF0",1748874812181,0.8225745,104690.0,104680.0,1.39803919]
["bitfinex-derivatives","BTCF0:USTF0",1748874813785,1.15852381,104690.0,104680.0,1.39803919]
["bitfinex-derivatives","BTCF0:USTF0",1748874814195,1.15852381,104690.0,104680.0,1.39795919]
["bitfinex-derivatives","BTCF0:USTF0",1748874814586,1.25404781,104690.0,104680.0,1.39791919]
["bitfinex-derivatives","BTCF0:USTF0",1748874815986,1.25404781,104690.0,104680.0,1.20694649]
["bitfinex-derivatives","BTCF0:USTF0",1748874816592,1.12092781,104690.0,104680.0,0.90339999]
["bitfinex-derivatives","BTCF0:USTF0",1748874816887,1.25400781,104690.0,104680.0,1.39783999]
["bitfinex-derivatives","BTCF0:USTF0",1748874817287,1.25400781,104690.0,104680.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1748874817486,1.15848381,104690.0,104680.0,1.39783979]
["bitfinex-derivatives","BTCF0:USTF0",1748874817726,1.25400781,104690.0,104680.0,0.71242649]
["bitfinex-derivatives","BTCF0:USTF0",1748874817985,1.25400781,104690.0,104680.0,1.20682649]
["bitfinex-derivatives","BTCF0:USTF0",1748874818638,1.75773927,104690.0,104680.0,0.29080234]
["bitfinex-derivatives","BTCF0:USTF0",1748874819002,0.52692261,104680.0,104670.0,0.49450373]
["bitfinex-derivatives","BTCF0:USTF0",1748874819085,1.19085407,104680.0,104670.0,0.49450373]
["bitfinex-derivatives","BTCF0:USTF0",1748874819283,1.28638607,104680.0,104670.0,0.49450373]
["bitfinex-derivatives","BTCF0:USTF0",1748874819621,1.03265461,104680.0,104670.0,0.49450373]
["bitfinex-derivatives","BTCF0:USTF0",1748874820595,1.03265461,104680.0,104670.0,0.49650373]
["bitfinex-derivatives","BTCF0:USTF0",1748874820998,1.28638607,104680.0,104670.0,0.49650373]
["bitfinex-derivatives","BTCF0:USTF0",1748874821211,1.28638607,104680.0,104670.0,0.00214373]
["bitfinex-derivatives","BTCF0:USTF0",1748874821392,1.28638607,104680.0,104670.0,0.49646373]
["bitfinex-derivatives","BTCF0:USTF0",1748874821589,1.28638607,104680.0,104670.0,0.49746373]
["bitfinex-derivatives","BTCF0:USTF0",1748874822303,1.56123676,104680.0,104670.0,0.00314373]
["bitfinex-derivatives","BTCF0:USTF0",1748874822681,2.05551676,104680.0,104670.0,0.00314373]
["bitfinex-derivatives","BTCF0:USTF0",1748874824803,2.05551676,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874825299,2.19860613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874826565,1.34360613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874826758,1.70440613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874827791,1.57176613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874827996,1.70440613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874828303,1.45440613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874828617,1.32176613,104680.0,104670.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874828853,0.1910099,104660.0,104650.0,0.66375865]
["bitfinex-derivatives","BTCF0:USTF0",1748874829106,0.3810099,104660.0,104650.0,1.16828976]
["bitfinex-derivatives","BTCF0:USTF0",1748874829294,0.5738099,104660.0,104650.0,1.26858976]
["bitfinex-derivatives","BTCF0:USTF0",1748874829608,0.5738099,104660.0,104650.0,1.07277736]
["bitfinex-derivatives","BTCF0:USTF0",1748874830106,0.82754136,104660.0,104650.0,0.87435225]
["bitfinex-derivatives","BTCF0:USTF0",1748874830293,0.82754136,104660.0,104650.0,1.06538035]
["bitfinex-derivatives","BTCF0:USTF0",1748874830799,0.5738099,104660.0,104650.0,1.06538035]
["bitfinex-derivatives","BTCF0:USTF0",1748874831005,0.5738099,104660.0,104650.0,1.06938035]
["bitfinex-derivatives","BTCF0:USTF0",1748874831222,0.75915071,104660.0,104650.0,1.06938035]
["bitfinex-derivatives","BTCF0:USTF0",1748874831510,0.75915071,104660.0,104650.0,1.17989557]
["bitfinex-derivatives","BTCF0:USTF0",1748874831711,0.75915071,104660.0,104650.0,1.07951557]
["bitfinex-derivatives","BTCF0:USTF0",1748874831897,0.75915071,104660.0,104650.0,0.88848747]
["bitfinex-derivatives","BTCF0:USTF0",1748874833209,0.75915071,104660.0,104650.0,0.98778747]
["bitfinex-derivatives","BTCF0:USTF0",1748874834819,0.5738099,104660.0,104650.0,1.17881557]
["bitfinex-derivatives","BTCF0:USTF0",1748874835052,0.5738099,104660.0,104650.0,1.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1748874835235,0.5740099,104660.0,104650.0,1.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1748874837208,0.75935071,104660.0,104650.0,1.37861557]
["bitfinex-derivatives","BTCF0:USTF0",1748874837509,0.75935071,104660.0,104650.0,1.18758747]
["bitfinex-derivatives","BTCF0:USTF0",1748874837740,0.85490271,104660.0,104650.0,0.02343225]
["bitfinex-derivatives","BTCF0:USTF0",1748874837907,1.22570271,104660.0,104650.0,0.02343225]
["bitfinex-derivatives","BTCF0:USTF0",1748874838802,1.22570271,104660.0,104650.0,0.01411039]
["bitfinex-derivatives","BTCF0:USTF0",1748874839016,1.0403619,104660.0,104650.0,0.01411039]
["bitfinex-derivatives","BTCF0:USTF0",1748874839194,1.29385644,104660.0,104650.0,0.01411039]
["bitfinex-derivatives","BTCF0:USTF0",1748874840523,1.54385644,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874840806,1.43805087,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874841002,1.69154541,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874841498,1.76985202,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874841703,2.14625202,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874842013,1.63776305,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874842211,1.63756305,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874842414,1.50480305,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874842820,1.65249202,104660.0,104650.0,0.01433009]
["bitfinex-derivatives","BTCF0:USTF0",1748874846529,1.29169202,104660.0,104650.0,0.01433009]
["bitfinex-derivatives","BTCF0:USTF0",1748874846704,1.50480305,104660.0,104650.0,0.01433009]
["bitfinex-derivatives","BTCF0:USTF0",1748874847916,1.71166182,104660.0,104650.0,0.01433009]
["bitfinex-derivatives","BTCF0:USTF0",1748874848522,1.71166182,104660.0,104650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874848726,1.71166182,104660.0,104640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874848727,0.1910283,104650.0,104640.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874848927,0.1910648,104630.0,104620.0,1.06541351]
["bitfinex-derivatives","BTCF0:USTF0",1748874849112,0.64455934,104630.0,104620.0,1.06541351]
["bitfinex-derivatives","BTCF0:USTF0",1748874849409,0.73775934,104630.0,104620.0,0.96641351]
["bitfinex-derivatives","BTCF0:USTF0",1748874849613,0.92875934,104630.0,104620.0,0.96641351]
["bitfinex-derivatives","BTCF0:USTF0",1748874850056,0.92875934,104630.0,104620.0,0.96637351]
["bitfinex-derivatives","BTCF0:USTF0",1748874850468,0.6752648,104630.0,104620.0,1.16545651]
["bitfinex-derivatives","BTCF0:USTF0",1748874850612,0.6752648,104630.0,104620.0,1.26425651]
["bitfinex-derivatives","BTCF0:USTF0",1748874851226,0.6752648,104630.0,104620.0,1.07317351]
["bitfinex-derivatives","BTCF0:USTF0",1748874851411,0.6752648,104630.0,104620.0,1.08017351]
["bitfinex-derivatives","BTCF0:USTF0",1748874851616,0.6752648,104630.0,104620.0,1.09450351]
["bitfinex-derivatives","BTCF0:USTF0",1748874851807,0.6752648,104630.0,104620.0,1.28558651]
["bitfinex-derivatives","BTCF0:USTF0",1748874852210,0.4841648,104630.0,104620.0,1.28558651]
["bitfinex-derivatives","BTCF0:USTF0",1748874852414,0.4841648,104630.0,104620.0,1.64638651]
["bitfinex-derivatives","BTCF0:USTF0",1748874852619,0.4843648,104630.0,104620.0,1.64638651]
["bitfinex-derivatives","BTCF0:USTF0",1748874854114,0.5776648,104630.0,104620.0,1.64638651]
["bitfinex-derivatives","BTCF0:USTF0",1748874854517,0.5776648,104630.0,104620.0,1.45530351]
["bitfinex-derivatives","BTCF0:USTF0",1748874855126,0.5776648,104630.0,104620.0,1.64638661]
["bitfinex-derivatives","BTCF0:USTF0",1748874855494,0.6717648,104630.0,104620.0,0.86298351]
["bitfinex-derivatives","BTCF0:USTF0",1748874855920,0.6717648,104630.0,104620.0,0.03143285]
["bitfinex-derivatives","BTCF0:USTF0",1748874855921,0.92525934,104630.0,104620.0,0.03143285]
["bitfinex-derivatives","BTCF0:USTF0",1748874855926,1.38163934,104630.0,104620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874856166,2.06045477,104630.0,104620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874856469,1.55073934,104630.0,104620.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748874856716,1.55073934,104630.0,104620.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1748874857013,1.75759811,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874857220,1.55069934,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874857411,2.06031079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874857908,2.06027079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874858329,2.15585079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874860412,2.25585079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874861446,2.15585079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874862544,0.95273625,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874863014,0.95253625,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874863240,0.95273625,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874863439,1.20603079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874863929,0.82057625,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874864135,1.20623079,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874864633,1.20623079,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874864919,1.05741934,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874865128,1.20623079,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874865523,0.95273625,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874865723,1.20623079,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874866618,1.20603079,104630.0,104620.0,0.09880005]
["bitfinex-derivatives","BTCF0:USTF0",1748874866815,1.20623079,104630.0,104620.0,0.45960005]
["bitfinex-derivatives","BTCF0:USTF0",1748874868833,1.20623079,104630.0,104620.0,0.36580005]
["bitfinex-derivatives","BTCF0:USTF0",1748874870429,1.05741934,104630.0,104620.0,0.36580005]
["bitfinex-derivatives","BTCF0:USTF0",1748874870936,1.05741934,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874870937,1.41821934,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874871314,1.35020165,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874871919,1.21804165,104630.0,104620.0,0.00500005]
["bitfinex-derivatives","BTCF0:USTF0",1748874872277,0.3912648,104630.0,104620.0,0.7423601]
["bitfinex-derivatives","BTCF0:USTF0",1748874872437,0.3912648,104630.0,104620.0,0.96918842]
["bitfinex-derivatives","BTCF0:USTF0",1748874872438,0.3712648,104630.0,104620.0,0.96918842]
["bitfinex-derivatives","BTCF0:USTF0",1748874872645,0.3710648,104630.0,104620.0,0.96918842]
["bitfinex-derivatives","BTCF0:USTF0",1748874872839,0.3712648,104630.0,104620.0,1.27651157]
["bitfinex-derivatives","BTCF0:USTF0",1748874873035,0.4699648,104630.0,104620.0,1.27651157]
["bitfinex-derivatives","BTCF0:USTF0",1748874874032,0.4699648,104630.0,104620.0,1.46198842]
["bitfinex-derivatives","BTCF0:USTF0",1748874874423,0.4699648,104630.0,104620.0,1.27651157]
["bitfinex-derivatives","BTCF0:USTF0",1748874875117,0.4699648,104630.0,104620.0,1.24018325]
["bitfinex-derivatives","BTCF0:USTF0",1748874877219,0.4699648,104630.0,104620.0,1.04910005]
["bitfinex-derivatives","BTCF0:USTF0",1748874877638,0.3712648,104630.0,104620.0,1.24018625]
["bitfinex-derivatives","BTCF0:USTF0",1748874877858,0.1802,104630.0,104620.0,1.80757142]
["bitfinex-derivatives","BTCF0:USTF0",1748874878079,0.1802,104630.0,104620.0,1.95184335]
["bitfinex-derivatives","BTCF0:USTF0",1748874878301,0.18,104630.0,104620.0,1.95184335]
["bitfinex-derivatives","BTCF0:USTF0",1748874878422,0.1802,104630.0,104620.0,1.95184335]
["bitfinex-derivatives","BTCF0:USTF0",1748874878947,0.1802,104630.0,104620.0,2.00142006]
["bitfinex-derivatives","BTCF0:USTF0",1748874879234,0.18,104630.0,104620.0,2.00142006]
["bitfinex-derivatives","BTCF0:USTF0",1748874879416,0.1802,104630.0,104620.0,2.00142006]
["bitfinex-derivatives","BTCF0:USTF0",1748874879636,0.1802,104630.0,104620.0,2.00141965]
["bitfinex-derivatives","BTCF0:USTF0",1748874880431,0.1802,104630.0,104620.0,1.95184335]
["bitfinex-derivatives","BTCF0:USTF0",1748874880628,0.1802,104630.0,104620.0,2.0014036]
["bitfinex-derivatives","BTCF0:USTF0",1748874881432,0.1802,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874883026,0.1802,104630.0,104620.0,2.07926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874883325,0.1802,104630.0,104620.0,1.81592675]
["bitfinex-derivatives","BTCF0:USTF0",1748874883629,0.1802,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874884130,0.1802,104630.0,104620.0,1.81926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874884519,0.1802,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874885728,0.1802,104630.0,104620.0,2.02082722]
["bitfinex-derivatives","BTCF0:USTF0",1748874885920,0.1802,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874886119,0.18,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874886321,0.1802,104630.0,104620.0,2.06926747]
["bitfinex-derivatives","BTCF0:USTF0",1748874887243,0.1802,104630.0,104620.0,2.01970722]
["bitfinex-derivatives","BTCF0:USTF0",1748874887429,0.1802,104630.0,104620.0,2.06918066]
["bitfinex-derivatives","BTCF0:USTF0",1748874889132,0.1802,104630.0,104620.0,1.81918066]
["bitfinex-derivatives","BTCF0:USTF0",1748874889727,0.1802,104630.0,104620.0,1.78074041]
["bitfinex-derivatives","BTCF0:USTF0",1748874891041,0.00214373,104640.0,104630.0,0.1910641]
["bitfinex-derivatives","BTCF0:USTF0",1748874891168,0.00214373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874891334,0.18234373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874891637,0.18214373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874891848,0.18234373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874892235,0.18334373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874892589,0.13508373,104640.0,104630.0,1.18527682]
["bitfinex-derivatives","BTCF0:USTF0",1748874892936,0.13508373,104640.0,104630.0,1.23473301]
["bitfinex-derivatives","BTCF0:USTF0",1748874893443,0.13608373,104640.0,104630.0,1.23473301]
["bitfinex-derivatives","BTCF0:USTF0",1748874893736,0.13628373,104640.0,104630.0,1.23473301]
["bitfinex-derivatives","BTCF0:USTF0",1748874893925,0.13628373,104640.0,104630.0,1.28319489]
["bitfinex-derivatives","BTCF0:USTF0",1748874894277,0.13628373,104640.0,104630.0,1.28814489]
["bitfinex-derivatives","BTCF0:USTF0",1748874894873,0.13628373,104640.0,104630.0,1.28814187]
["bitfinex-derivatives","BTCF0:USTF0",1748874895436,0.13528373,104640.0,104630.0,1.35014187]
["bitfinex-derivatives","BTCF0:USTF0",1748874896093,0.00014373,104650.0,104640.0,0.1910462]
["bitfinex-derivatives","BTCF0:USTF0",1748874896254,0.18014373,104650.0,104640.0,1.75830937]
["bitfinex-derivatives","BTCF0:USTF0",1748874896451,0.16941373,104650.0,104640.0,2.05776296]
["bitfinex-derivatives","BTCF0:USTF0",1748874896814,0.45163233,104670.0,104660.0,0.1910097]
["bitfinex-derivatives","BTCF0:USTF0",1748874896936,0.45163233,104670.0,104660.0,1.57191074]
["bitfinex-derivatives","BTCF0:USTF0",1748874897161,0.37163233,104670.0,104660.0,1.75851074]
["bitfinex-derivatives","BTCF0:USTF0",1748874897358,0.37163233,104670.0,104660.0,2.01185146]
["bitfinex-derivatives","BTCF0:USTF0",1748874897651,0.00014373,104680.0,104670.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1748874897990,0.30307512,104700.0,104670.0,2.51986072]
["bitfinex-derivatives","BTCF0:USTF0",1748874897991,0.002,104700.0,104670.0,2.51986072]
["bitfinex-derivatives","BTCF0:USTF0",1748874898554,0.20722328,104720.0,104710.0,0.1909185]
["bitfinex-derivatives","BTCF0:USTF0",1748874898555,0.31824934,104720.0,104710.0,0.1909185]
["bitfinex-derivatives","BTCF0:USTF0",1748874898561,0.31824934,104720.0,104710.0,1.43102482]
["bitfinex-derivatives","BTCF0:USTF0",1748874898567,0.18,104720.0,104710.0,1.58128378]
["bitfinex-derivatives","BTCF0:USTF0",1748874898957,0.3709002,104720.0,104710.0,1.16674635]
["bitfinex-derivatives","BTCF0:USTF0",1748874899172,0.2724,104720.0,104710.0,1.65814635]
["bitfinex-derivatives","BTCF0:USTF0",1748874899442,0.71664102,104720.0,104710.0,1.47150635]
["bitfinex-derivatives","BTCF0:USTF0",1748874899649,0.72064102,104720.0,104710.0,0.98005479]
["bitfinex-derivatives","BTCF0:USTF0",1748874899948,0.5630003,104720.0,104710.0,0.79854257]
["bitfinex-derivatives","BTCF0:USTF0",1748874900158,0.1909185,104710.0,104700.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874900371,0.53535922,104710.0,104700.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874900561,0.1909367,104700.0,104690.0,0.5994876]
["bitfinex-derivatives","BTCF0:USTF0",1748874900757,0.1909367,104700.0,104690.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1748874900758,0.54881402,104700.0,104690.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1748874900969,0.54881402,104700.0,104680.0,0.6312369]
["bitfinex-derivatives","BTCF0:USTF0",1748874900970,0.190955,104690.0,104680.0,0.6312369]
["bitfinex-derivatives","BTCF0:USTF0",1748874901154,0.096,104690.0,104680.0,0.6312369]
["bitfinex-derivatives","BTCF0:USTF0",1748874901504,0.096,104690.0,104680.0,1.37585762]
["bitfinex-derivatives","BTCF0:USTF0",1748874901505,0.19,104690.0,104680.0,1.37585762]
["bitfinex-derivatives","BTCF0:USTF0",1748874901663,0.19,104690.0,104680.0,1.78658162]
["bitfinex-derivatives","BTCF0:USTF0",1748874901929,0.18064341,104690.0,104680.0,2.07292266]
["bitfinex-derivatives","BTCF0:USTF0",1748874902151,0.18064341,104690.0,104680.0,2.08503634]
["bitfinex-derivatives","BTCF0:USTF0",1748874902152,0.10757196,104690.0,104680.0,2.08503634]
["bitfinex-derivatives","BTCF0:USTF0",1748874902379,0.06,104710.0,104700.0,0.1909365]
["bitfinex-derivatives","BTCF0:USTF0",1748874902571,0.192887,104730.0,104720.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1748874902745,0.2406084,104730.0,104720.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1748874902928,0.2408084,104730.0,104720.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1748874903439,0.2408084,104730.0,104720.0,0.68206]
["bitfinex-derivatives","BTCF0:USTF0",1748874903772,0.1909,104720.0,104710.0,0.28649843]
["bitfinex-derivatives","BTCF0:USTF0",1748874904045,0.1909,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874904046,0.3856,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874904421,0.5856,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874905041,0.5906,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874905550,0.6894,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874905935,0.6934,104720.0,104710.0,1.13841843]
["bitfinex-derivatives","BTCF0:USTF0",1748874906146,0.6934,104720.0,104710.0,0.68216623]
["bitfinex-derivatives","BTCF0:USTF0",1748874907052,0.6934,104720.0,104710.0,1.04296623]
["bitfinex-derivatives","BTCF0:USTF0",1748874908044,0.6934,104720.0,104710.0,0.55184623]
["bitfinex-derivatives","BTCF0:USTF0",1748874908248,0.6934,104720.0,104710.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748874908470,1.30754072,104720.0,104710.0,0.49084]
["bitfinex-derivatives","BTCF0:USTF0",1748874908632,1.30754072,104720.0,104710.0,0.48166963]
["bitfinex-derivatives","BTCF0:USTF0",1748874908867,0.1909365,104700.0,104690.0,1.36921067]
["bitfinex-derivatives","BTCF0:USTF0",1748874909037,0.18,104700.0,104690.0,1.86005067]
["bitfinex-derivatives","BTCF0:USTF0",1748874909440,0.3692,104700.0,104690.0,1.86005067]
["bitfinex-derivatives","BTCF0:USTF0",1748874909873,0.18,104700.0,104690.0,1.95556667]
["bitfinex-derivatives","BTCF0:USTF0",1748874910105,0.181,104700.0,104690.0,2.00407425]
["bitfinex-derivatives","BTCF0:USTF0",1748874910243,0.001,104700.0,104690.0,2.04032002]
["bitfinex-derivatives","BTCF0:USTF0",1748874910456,0.0902,104700.0,104690.0,2.29032002]
["bitfinex-derivatives","BTCF0:USTF0",1748874910651,0.091,104700.0,104690.0,2.29032002]
["bitfinex-derivatives","BTCF0:USTF0",1748874910844,0.0912,104700.0,104690.0,2.29032002]
["bitfinex-derivatives","BTCF0:USTF0",1748874911044,0.00014373,104710.0,104700.0,0.1909365]
["bitfinex-derivatives","BTCF0:USTF0",1748874911254,0.00014373,104710.0,104700.0,1.16848093]
["bitfinex-derivatives","BTCF0:USTF0",1748874911459,0.17014373,104710.0,104700.0,1.1422928]
["bitfinex-derivatives","BTCF0:USTF0",1748874911654,0.17034373,104710.0,104700.0,1.1422928]
["bitfinex-derivatives","BTCF0:USTF0",1748874912042,0.17014373,104710.0,104700.0,1.1422928]
["bitfinex-derivatives","BTCF0:USTF0",1748874912271,0.17234373,104710.0,104700.0,1.1422928]
["bitfinex-derivatives","BTCF0:USTF0",1748874912746,0.17234373,104710.0,104700.0,1.7636128]
["bitfinex-derivatives","BTCF0:USTF0",1748874912959,0.17234373,104710.0,104700.0,1.71510522]
["bitfinex-derivatives","BTCF0:USTF0",1748874913144,0.17234373,104710.0,104700.0,1.76361204]
["bitfinex-derivatives","BTCF0:USTF0",1748874913543,0.17234373,104710.0,104700.0,1.14229204]
["bitfinex-derivatives","BTCF0:USTF0",1748874913745,0.17434373,104710.0,104700.0,1.76353204]
["bitfinex-derivatives","BTCF0:USTF0",1748874913948,0.17434373,104710.0,104700.0,1.51019132]
["bitfinex-derivatives","BTCF0:USTF0",1748874914273,0.17434373,104710.0,104700.0,1.71502522]
["bitfinex-derivatives","BTCF0:USTF0",1748874914461,0.17434373,104710.0,104700.0,1.76353229]
["bitfinex-derivatives","BTCF0:USTF0",1748874914937,0.17434373,104710.0,104700.0,1.5463797]
["bitfinex-derivatives","BTCF0:USTF0",1748874915141,0.17434373,104710.0,104700.0,1.75847229]
["bitfinex-derivatives","BTCF0:USTF0",1748874915431,0.17434373,104710.0,104700.0,1.69911242]
["bitfinex-derivatives","BTCF0:USTF0",1748874915764,0.26074373,104710.0,104700.0,1.66292429]
["bitfinex-derivatives","BTCF0:USTF0",1748874915952,0.26074373,104710.0,104700.0,1.04172429]
["bitfinex-derivatives","BTCF0:USTF0",1748874916177,0.26074373,104710.0,104700.0,1.40954357]
["bitfinex-derivatives","BTCF0:USTF0",1748874916368,0.26074373,104710.0,104700.0,1.66288429]
["bitfinex-derivatives","BTCF0:USTF0",1748874916691,0.17414373,104710.0,104700.0,1.75839229]
["bitfinex-derivatives","BTCF0:USTF0",1748874916887,0.17414373,104710.0,104700.0,1.79460041]
["bitfinex-derivatives","BTCF0:USTF0",1748874917154,0.17434373,104710.0,104700.0,1.79456041]
["bitfinex-derivatives","BTCF0:USTF0",1748874917367,0.17414373,104710.0,104700.0,1.79456041]
["bitfinex-derivatives","BTCF0:USTF0",1748874917553,0.17434373,104710.0,104700.0,1.79456041]
["bitfinex-derivatives","BTCF0:USTF0",1748874917743,0.17414373,104710.0,104700.0,1.79456041]
["bitfinex-derivatives","BTCF0:USTF0",1748874917947,0.17434373,104710.0,104700.0,1.79456041]
["bitfinex-derivatives","BTCF0:USTF0",1748874919344,0.17434373,104710.0,104700.0,1.17344041]
["bitfinex-derivatives","BTCF0:USTF0",1748874919563,0.17434373,104710.0,104700.0,1.44559169]
["bitfinex-derivatives","BTCF0:USTF0",1748874919772,0.17434373,104710.0,104700.0,1.69893241]
["bitfinex-derivatives","BTCF0:USTF0",1748874920382,0.17434373,104710.0,104700.0,1.67040535]
["bitfinex-derivatives","BTCF0:USTF0",1748874920546,0.17434373,104710.0,104700.0,1.71899655]
["bitfinex-derivatives","BTCF0:USTF0",1748874921560,0.17434373,104710.0,104700.0,1.72724207]
["bitfinex-derivatives","BTCF0:USTF0",1748874922463,0.17434373,104710.0,104700.0,1.77569679]
["bitfinex-derivatives","BTCF0:USTF0",1748874922960,0.17434373,104710.0,104700.0,1.01321722]
["bitfinex-derivatives","BTCF0:USTF0",1748874923185,0.17434373,104710.0,104700.0,1.74625641]
["bitfinex-derivatives","BTCF0:USTF0",1748874923564,0.17434373,104710.0,104700.0,1.74633165]
["bitfinex-derivatives","BTCF0:USTF0",1748874923745,0.17434373,104710.0,104700.0,1.12549165]
["bitfinex-derivatives","BTCF0:USTF0",1748874923958,0.17434373,104710.0,104700.0,1.74633165]
["bitfinex-derivatives","BTCF0:USTF0",1748874924283,0.17434373,104710.0,104700.0,1.74633799]
["bitfinex-derivatives","BTCF0:USTF0",1748874924480,0.0022,104710.0,104700.0,1.74633799]
["bitfinex-derivatives","BTCF0:USTF0",1748874924685,0.3770819,104750.0,104740.0,0.190864]
["bitfinex-derivatives","BTCF0:USTF0",1748874925084,0.0908,104750.0,104740.0,0.75361301]
["bitfinex-derivatives","BTCF0:USTF0",1748874925286,0.2808,104750.0,104740.0,1.45625373]
["bitfinex-derivatives","BTCF0:USTF0",1748874925477,0.281,104750.0,104740.0,1.50751843]
["bitfinex-derivatives","BTCF0:USTF0",1748874925745,0.281,104750.0,104740.0,1.29053187]
["bitfinex-derivatives","BTCF0:USTF0",1748874925750,0.2808,104750.0,104740.0,1.29053187]
["bitfinex-derivatives","BTCF0:USTF0",1748874926086,0.281,104750.0,104740.0,1.20289187]
["bitfinex-derivatives","BTCF0:USTF0",1748874926155,0.281,104750.0,104740.0,1.20389187]
["bitfinex-derivatives","BTCF0:USTF0",1748874926156,0.289,104750.0,104740.0,1.20389187]
["bitfinex-derivatives","BTCF0:USTF0",1748874926353,0.289,104750.0,104740.0,1.15522269]
["bitfinex-derivatives","BTCF0:USTF0",1748874926554,0.289,104750.0,104740.0,1.20394701]
["bitfinex-derivatives","BTCF0:USTF0",1748874926940,0.289,104750.0,104740.0,1.21417258]
["bitfinex-derivatives","BTCF0:USTF0",1748874927145,0.292,104750.0,104740.0,1.21417258]
["bitfinex-derivatives","BTCF0:USTF0",1748874927355,0.292,104750.0,104740.0,1.31919083]
["bitfinex-derivatives","BTCF0:USTF0",1748874928001,0.6588456,104750.0,104740.0,1.31823887]
["bitfinex-derivatives","BTCF0:USTF0",1748874928545,1.27298632,104750.0,104740.0,0.17267144]
["bitfinex-derivatives","BTCF0:USTF0",1748874928846,1.27298632,104750.0,104740.0,0.56724186]
["bitfinex-derivatives","BTCF0:USTF0",1748874928986,1.27298632,104750.0,104730.0,0.03653538]
["bitfinex-derivatives","BTCF0:USTF0",1748874928987,0.1957638,104740.0,104730.0,0.03653538]
["bitfinex-derivatives","BTCF0:USTF0",1748874929304,1.18190452,104740.0,104730.0,0.53667543]
["bitfinex-derivatives","BTCF0:USTF0",1748874929465,1.18190452,104740.0,104730.0,0.50028378]
["bitfinex-derivatives","BTCF0:USTF0",1748874929650,0.5628638,104740.0,104730.0,0.72755753]
["bitfinex-derivatives","BTCF0:USTF0",1748874930149,0.9236638,104740.0,104730.0,0.22741748]
["bitfinex-derivatives","BTCF0:USTF0",1748874930460,0.5628638,104740.0,104730.0,0.71733748]
["bitfinex-derivatives","BTCF0:USTF0",1748874930686,0.5648638,104740.0,104730.0,0.71733748]
["bitfinex-derivatives","BTCF0:USTF0",1748874930852,0.9256638,104740.0,104730.0,0.71733748]
["bitfinex-derivatives","BTCF0:USTF0",1748874931056,0.9296638,104740.0,104730.0,0.71733748]
["bitfinex-derivatives","BTCF0:USTF0",1748874931352,0.9298638,104740.0,104730.0,0.71733748]
["bitfinex-derivatives","BTCF0:USTF0",1748874931687,0.9288638,104740.0,104730.0,0.81489915]
["bitfinex-derivatives","BTCF0:USTF0",1748874931856,0.9348638,104740.0,104730.0,0.81489915]
["bitfinex-derivatives","BTCF0:USTF0",1748874932054,0.5740638,104740.0,104730.0,0.82475877]
["bitfinex-derivatives","BTCF0:USTF0",1748874932381,0.5740638,104740.0,104730.0,0.82968877]
["bitfinex-derivatives","BTCF0:USTF0",1748874932577,0.3832,104740.0,104730.0,0.82968877]
["bitfinex-derivatives","BTCF0:USTF0",1748874932783,0.5740638,104740.0,104730.0,0.91611509]
["bitfinex-derivatives","BTCF0:USTF0",1748874933052,0.5738638,104740.0,104730.0,0.87969712]
["bitfinex-derivatives","BTCF0:USTF0",1748874933256,0.5738638,104740.0,104730.0,0.87965712]
["bitfinex-derivatives","BTCF0:USTF0",1748874933455,0.5740638,104740.0,104730.0,0.82156404]
["bitfinex-derivatives","BTCF0:USTF0",1748874933655,0.5740638,104740.0,104730.0,0.8579812]
["bitfinex-derivatives","BTCF0:USTF0",1748874934660,0.5740638,104740.0,104730.0,0.85798204]
["bitfinex-derivatives","BTCF0:USTF0",1748874935674,0.5740638,104740.0,104730.0,1.21878204]
["bitfinex-derivatives","BTCF0:USTF0",1748874938203,0.5740638,104740.0,104730.0,1.21862204]
["bitfinex-derivatives","BTCF0:USTF0",1748874938590,0.5740638,104740.0,104730.0,0.64258204]
["bitfinex-derivatives","BTCF0:USTF0",1748874938775,0.5740638,104740.0,104730.0,1.13218204]
["bitfinex-derivatives","BTCF0:USTF0",1748874938971,0.82740452,104740.0,104730.0,0.95046846]
["bitfinex-derivatives","BTCF0:USTF0",1748874939578,0.82740452,104740.0,104730.0,1.14135056]
["bitfinex-derivatives","BTCF0:USTF0",1748874939822,0.3832,104740.0,104730.0,0.78051056]
["bitfinex-derivatives","BTCF0:USTF0",1748874939955,0.5740638,104740.0,104730.0,0.79289439]
["bitfinex-derivatives","BTCF0:USTF0",1748874940153,0.5740638,104740.0,104730.0,1.24339439]
["bitfinex-derivatives","BTCF0:USTF0",1748874940357,0.5740638,104740.0,104730.0,1.19459256]
["bitfinex-derivatives","BTCF0:USTF0",1748874941049,0.5740638,104740.0,104730.0,1.24322741]
["bitfinex-derivatives","BTCF0:USTF0",1748874941378,0.5740638,104740.0,104730.0,1.19459256]
["bitfinex-derivatives","BTCF0:USTF0",1748874941560,0.3832,104740.0,104730.0,1.19459256]
["bitfinex-derivatives","BTCF0:USTF0",1748874941760,0.5740638,104740.0,104730.0,1.19459256]
["bitfinex-derivatives","BTCF0:USTF0",1748874942893,0.5740638,104740.0,104730.0,0.10010032]
["bitfinex-derivatives","BTCF0:USTF0",1748874943082,0.82740452,104740.0,104730.0,0.78042242]
["bitfinex-derivatives","BTCF0:USTF0",1748874943397,0.9348638,104740.0,104730.0,0.78042242]
["bitfinex-derivatives","BTCF0:USTF0",1748874943555,0.9348638,104740.0,104730.0,0.7711096]
["bitfinex-derivatives","BTCF0:USTF0",1748874943864,0.9348638,104740.0,104730.0,0.73465974]
["bitfinex-derivatives","BTCF0:USTF0",1748874944167,0.9348638,104740.0,104730.0,0.7711096]
["bitfinex-derivatives","BTCF0:USTF0",1748874944554,0.9348638,104740.0,104730.0,0.2816696]
["bitfinex-derivatives","BTCF0:USTF0",1748874944723,1.18820452,104740.0,104730.0,0.08084788]
["bitfinex-derivatives","BTCF0:USTF0",1748874944894,1.18820452,104740.0,104730.0,0.57020788]
["bitfinex-derivatives","BTCF0:USTF0",1748874945053,1.18820452,104740.0,104730.0,0.53375802]
["bitfinex-derivatives","BTCF0:USTF0",1748874945256,1.18820452,104740.0,104730.0,0.04439802]
["bitfinex-derivatives","BTCF0:USTF0",1748874945557,1.18820452,104740.0,104730.0,0.72464012]
["bitfinex-derivatives","BTCF0:USTF0",1748874945760,0.1908821,104730.0,104720.0,0.22749009]
["bitfinex-derivatives","BTCF0:USTF0",1748874945963,1.09442282,104730.0,104720.0,0.71685009]
["bitfinex-derivatives","BTCF0:USTF0",1748874946179,1.0210821,104730.0,104720.0,0.71685009]
["bitfinex-derivatives","BTCF0:USTF0",1748874946746,1.0210821,104730.0,104720.0,0.72674825]
["bitfinex-derivatives","BTCF0:USTF0",1748874946854,1.0250821,104730.0,104720.0,0.72674825]
["bitfinex-derivatives","BTCF0:USTF0",1748874947332,1.28242282,104730.0,104720.0,0.03659359]
["bitfinex-derivatives","BTCF0:USTF0",1748874947571,0.1909003,104720.0,104710.0,0.2294695]
["bitfinex-derivatives","BTCF0:USTF0",1748874947731,0.99604102,104720.0,104710.0,0.2294695]
["bitfinex-derivatives","BTCF0:USTF0",1748874948173,1.20604102,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748874948179,0.1909186,104710.0,104700.0,0.03644986]
["bitfinex-derivatives","BTCF0:USTF0",1748874948507,1.19492522,104710.0,104700.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1748874948587,1.38492522,104710.0,104700.0,0.21531451]
["bitfinex-derivatives","BTCF0:USTF0",1748874949889,0.1909366,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874950065,1.09839332,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874950459,0.7495366,104700.0,104690.0,0.20130501]
["bitfinex-derivatives","BTCF0:USTF0",1748874950687,0.7495366,104700.0,104690.0,0.19109853]
["bitfinex-derivatives","BTCF0:USTF0",1748874950962,0.9495366,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874951160,0.9495366,104700.0,104690.0,0.49034373]
["bitfinex-derivatives","BTCF0:USTF0",1748874951640,1.20287732,104700.0,104690.0,0.49034373]
["bitfinex-derivatives","BTCF0:USTF0",1748874951795,1.37616509,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874952193,1.52398469,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874952386,1.27064397,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874953075,1.12282437,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874953271,1.37616509,104700.0,104690.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748874953498,0.1909549,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874953662,1.08579562,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874953970,1.18131962,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874954177,0.9279789,104690.0,104680.0,0.19307474]
["bitfinex-derivatives","BTCF0:USTF0",1748874954387,0.9279789,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874954685,1.18631962,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874954875,1.38631962,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874955392,1.38931962,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874955759,1.1359789,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874957268,1.0404549,104690.0,104680.0,0.00210164]
["bitfinex-derivatives","BTCF0:USTF0",1748874957493,1.0404549,104690.0,104680.0,0.28537424]
["bitfinex-derivatives","BTCF0:USTF0",1748874957661,1.0406549,104690.0,104680.0,0.37697424]
["bitfinex-derivatives","BTCF0:USTF0",1748874958069,1.0406549,104690.0,104680.0,0.18600164]
["bitfinex-derivatives","BTCF0:USTF0",1748874958468,1.0386549,104690.0,104680.0,0.18600164]
["bitfinex-derivatives","BTCF0:USTF0",1748874958703,1.0386549,104690.0,104680.0,0.09440164]
["bitfinex-derivatives","BTCF0:USTF0",1748874959672,1.0366549,104690.0,104680.0,0.10872164]
["bitfinex-derivatives","BTCF0:USTF0",1748874961202,0.2042,104690.0,104680.0,1.04391496]
["bitfinex-derivatives","BTCF0:USTF0",1748874961573,0.3951543,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874961645,0.3949543,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874961767,0.3951543,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874962290,0.2042,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874962589,0.3949543,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874962786,0.2022,104690.0,104680.0,1.23881496]
["bitfinex-derivatives","BTCF0:USTF0",1748874963069,0.2022,104690.0,104680.0,1.24081496]
["bitfinex-derivatives","BTCF0:USTF0",1748874963275,0.3931543,104690.0,104680.0,1.27726482]
["bitfinex-derivatives","BTCF0:USTF0",1748874963836,0.2022,104690.0,104680.0,1.27726482]
["bitfinex-derivatives","BTCF0:USTF0",1748874964173,0.2002,104690.0,104680.0,1.27726482]
["bitfinex-derivatives","BTCF0:USTF0",1748874964365,0.2002,104690.0,104680.0,1.27926482]
["bitfinex-derivatives","BTCF0:USTF0",1748874964576,0.2,104690.0,104680.0,1.27926482]
["bitfinex-derivatives","BTCF0:USTF0",1748874964772,0.3911543,104690.0,104680.0,1.27926482]
["bitfinex-derivatives","BTCF0:USTF0",1748874965171,0.3911543,104690.0,104680.0,1.24281496]
["bitfinex-derivatives","BTCF0:USTF0",1748874965372,0.3911543,104690.0,104680.0,1.27926482]
["bitfinex-derivatives","BTCF0:USTF0",1748874965965,0.2002,104690.0,104680.0,1.27926482]
["bitfinex-derivatives","BTCF0:USTF0",1748874966287,0.2002,104690.0,104680.0,1.76810482]
["bitfinex-derivatives","BTCF0:USTF0",1748874968166,0.2002,104690.0,104680.0,1.76802482]
["bitfinex-derivatives","BTCF0:USTF0",1748874971513,0.2002,104690.0,104680.0,1.78004795]
["bitfinex-derivatives","BTCF0:USTF0",1748874971744,0.2,104690.0,104680.0,1.52654723]
["bitfinex-derivatives","BTCF0:USTF0",1748874971984,0.2002,104690.0,104680.0,1.77924795]
["bitfinex-derivatives","BTCF0:USTF0",1748874972167,0.2002,104690.0,104680.0,1.73077496]
["bitfinex-derivatives","BTCF0:USTF0",1748874972482,0.2002,104690.0,104680.0,1.77924795]
["bitfinex-derivatives","BTCF0:USTF0",1748874973384,0.2002,104690.0,104680.0,1.82731511]
["bitfinex-derivatives","BTCF0:USTF0",1748874973993,0.2002,104690.0,104680.0,0.9074614]
["bitfinex-derivatives","BTCF0:USTF0",1748874973994,0.3911544,104690.0,104680.0,0.9074614]
["bitfinex-derivatives","BTCF0:USTF0",1748874974253,0.3911544,104690.0,104680.0,1.56179031]
["bitfinex-derivatives","BTCF0:USTF0",1748874974391,0.2002,104690.0,104680.0,1.56179031]
["bitfinex-derivatives","BTCF0:USTF0",1748874974689,0.2002,104690.0,104680.0,1.73069496]
["bitfinex-derivatives","BTCF0:USTF0",1748874975169,0.2002,104690.0,104680.0,1.72869496]
["bitfinex-derivatives","BTCF0:USTF0",1748874975437,0.2002,104690.0,104680.0,1.77716795]
["bitfinex-derivatives","BTCF0:USTF0",1748874975722,0.2002,104690.0,104680.0,1.15920795]
["bitfinex-derivatives","BTCF0:USTF0",1748874975805,0.2002,104690.0,104680.0,1.77712795]
["bitfinex-derivatives","BTCF0:USTF0",1748874976187,0.2002,104690.0,104680.0,1.8252328]
["bitfinex-derivatives","BTCF0:USTF0",1748874977069,0.2002,104690.0,104680.0,1.8232328]
["bitfinex-derivatives","BTCF0:USTF0",1748874977331,0.2002,104690.0,104680.0,1.75505131]
["bitfinex-derivatives","BTCF0:USTF0",1748874977683,0.2002,104690.0,104680.0,1.75705131]
["bitfinex-derivatives","BTCF0:USTF0",1748874977985,0.2002,104690.0,104680.0,1.75905131]
["bitfinex-derivatives","BTCF0:USTF0",1748874978624,0.2,104690.0,104680.0,1.75905131]
["bitfinex-derivatives","BTCF0:USTF0",1748874978782,0.2002,104690.0,104680.0,1.75905131]
["bitfinex-derivatives","BTCF0:USTF0",1748874980076,0.2002,104690.0,104680.0,1.82458394]
["bitfinex-derivatives","BTCF0:USTF0",1748874983787,0.2002,104690.0,104680.0,1.71027462]
["bitfinex-derivatives","BTCF0:USTF0",1748874983885,0.2952,104690.0,104680.0,1.71027462]
["bitfinex-derivatives","BTCF0:USTF0",1748874984886,0.2952,104690.0,104680.0,1.75883069]
["bitfinex-derivatives","BTCF0:USTF0",1748874986676,0.2952,104690.0,104680.0,1.27067069]
["bitfinex-derivatives","BTCF0:USTF0",1748874987002,0.67131343,104690.0,104680.0,0.57019886]
["bitfinex-derivatives","BTCF0:USTF0",1748874987246,1.12921343,104690.0,104680.0,0.06897771]
["bitfinex-derivatives","BTCF0:USTF0",1748874987456,0.1909724,104680.0,104670.0,0.0486998]
["bitfinex-derivatives","BTCF0:USTF0",1748874987643,1.13483163,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874988120,1.23036363,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874988474,1.37918323,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874988698,1.28565123,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874988874,1.100492,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874989075,1.28565123,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874989367,1.28665123,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874989571,1.35482323,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874989779,1.35482323,104680.0,104670.0,0.19113443]
["bitfinex-derivatives","BTCF0:USTF0",1748874990279,1.102492,104680.0,104670.0,0.19113443]
["bitfinex-derivatives","BTCF0:USTF0",1748874990679,1.200592,104680.0,104670.0,0.19113443]
["bitfinex-derivatives","BTCF0:USTF0",1748874991506,1.200592,104680.0,104670.0,0.67905443]
["bitfinex-derivatives","BTCF0:USTF0",1748874992501,1.45392323,104680.0,104670.0,0.67905443]
["bitfinex-derivatives","BTCF0:USTF0",1748874992879,1.09312323,104680.0,104670.0,0.67905443]
["bitfinex-derivatives","BTCF0:USTF0",1748874993204,0.6488196,104680.0,104670.0,0.19113443]
["bitfinex-derivatives","BTCF0:USTF0",1748874993500,0.6919725,104680.0,104670.0,0.67905443]
["bitfinex-derivatives","BTCF0:USTF0",1748874994192,0.6919725,104680.0,104670.0,0.19113443]
["bitfinex-derivatives","BTCF0:USTF0",1748874994384,1.0497725,104680.0,104670.0,0.67901443]
["bitfinex-derivatives","BTCF0:USTF0",1748874994684,1.0499725,104680.0,104670.0,0.67901443]
["bitfinex-derivatives","BTCF0:USTF0",1748874995789,1.0479725,104680.0,104670.0,0.67901443]
["bitfinex-derivatives","BTCF0:USTF0",1748874996494,1.0479725,104680.0,104670.0,0.48802373]
["bitfinex-derivatives","BTCF0:USTF0",1748874996703,1.0479725,104680.0,104670.0,0.67901433]
["bitfinex-derivatives","BTCF0:USTF0",1748874996874,1.0499725,104680.0,104670.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748874997073,1.0499725,104680.0,104670.0,0.67893433]
["bitfinex-derivatives","BTCF0:USTF0",1748874997286,1.0499725,104680.0,104670.0,0.48794373]
["bitfinex-derivatives","BTCF0:USTF0",1748874997516,1.0499725,104680.0,104670.0,0.67893433]
["bitfinex-derivatives","BTCF0:USTF0",1748874997877,1.0499725,104680.0,104670.0,0.48794373]
["bitfinex-derivatives","BTCF0:USTF0",1748874998101,1.0519725,104680.0,104670.0,0.67893433]
["bitfinex-derivatives","BTCF0:USTF0",1748874998474,1.0519725,104680.0,104670.0,0.67893443]
["bitfinex-derivatives","BTCF0:USTF0",1748874999919,1.0519725,104680.0,104670.0,0.86653443]
["bitfinex-derivatives","BTCF0:USTF0",1748875000389,1.0519725,104680.0,104670.0,0.88086443]
["bitfinex-derivatives","BTCF0:USTF0",1748875001289,1.0499725,104680.0,104670.0,0.88086443]
["bitfinex-derivatives","BTCF0:USTF0",1748875001489,1.0519725,104680.0,104670.0,0.88086443]
["bitfinex-derivatives","BTCF0:USTF0",1748875002898,1.0519725,104680.0,104670.0,0.50211373]
["bitfinex-derivatives","BTCF0:USTF0",1748875003093,1.0519725,104680.0,104670.0,0.01447373]
["bitfinex-derivatives","BTCF0:USTF0",1748875003355,0.1909907,104670.0,104660.0,0.01022594]
["bitfinex-derivatives","BTCF0:USTF0",1748875003736,0.1910089,104660.0,104650.0,0.09520225]
["bitfinex-derivatives","BTCF0:USTF0",1748875003739,0.72324013,104660.0,104650.0,0.48970225]
["bitfinex-derivatives","BTCF0:USTF0",1748875004014,1.26404013,104660.0,104650.0,0.48970225]
["bitfinex-derivatives","BTCF0:USTF0",1748875004500,1.26404013,104660.0,104650.0,0.49951934]
["bitfinex-derivatives","BTCF0:USTF0",1748875005288,1.26404013,104660.0,104650.0,0.50151934]
["bitfinex-derivatives","BTCF0:USTF0",1748875005481,1.0107089,104660.0,104650.0,0.69254654]
["bitfinex-derivatives","BTCF0:USTF0",1748875005692,0.6499089,104660.0,104650.0,0.69254654]
["bitfinex-derivatives","BTCF0:USTF0",1748875005877,0.6499089,104660.0,104650.0,0.78684654]
["bitfinex-derivatives","BTCF0:USTF0",1748875006099,1.0107089,104660.0,104650.0,0.20494654]
["bitfinex-derivatives","BTCF0:USTF0",1748875006403,0.6499089,104660.0,104650.0,1.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1748875006553,0.18,104660.0,104650.0,1.62363777]
["bitfinex-derivatives","BTCF0:USTF0",1748875006815,0.2433024,104690.0,104650.0,2.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1748875006816,0.1478196,104690.0,104650.0,2.0314938]
["bitfinex-derivatives","BTCF0:USTF0",1748875006968,0.1478196,104690.0,104680.0,0.80510373]
["bitfinex-derivatives","BTCF0:USTF0",1748875006969,0.14710095,104690.0,104680.0,0.80510373]
["bitfinex-derivatives","BTCF0:USTF0",1748875007153,0.14710095,104690.0,104680.0,1.42146373]
["bitfinex-derivatives","BTCF0:USTF0",1748875007154,0.1909542,104690.0,104680.0,1.42146373]
["bitfinex-derivatives","BTCF0:USTF0",1748875007329,0.3809542,104690.0,104680.0,1.3243925]
["bitfinex-derivatives","BTCF0:USTF0",1748875007509,0.3809542,104690.0,104680.0,0.9635925]
["bitfinex-derivatives","BTCF0:USTF0",1748875007691,0.4714542,104690.0,104680.0,0.9635925]
["bitfinex-derivatives","BTCF0:USTF0",1748875007988,0.4714542,104690.0,104680.0,0.9645925]
["bitfinex-derivatives","BTCF0:USTF0",1748875008297,0.4716542,104690.0,104680.0,0.9645925]
["bitfinex-derivatives","BTCF0:USTF0",1748875008486,0.1902,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875008702,0.3809539,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875008892,0.19,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875009335,0.1902,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875009529,0.19,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875010088,0.1902,104690.0,104680.0,1.57872373]
["bitfinex-derivatives","BTCF0:USTF0",1748875010389,0.1902,104690.0,104680.0,1.37394857]
["bitfinex-derivatives","BTCF0:USTF0",1748875010793,0.1902,104690.0,104680.0,1.37494857]
["bitfinex-derivatives","BTCF0:USTF0",1748875011796,0.1902,104690.0,104680.0,1.6282798]
["bitfinex-derivatives","BTCF0:USTF0",1748875013003,0.1902,104690.0,104680.0,1.57972373]
["bitfinex-derivatives","BTCF0:USTF0",1748875013798,0.1902,104690.0,104680.0,1.3263925]
["bitfinex-derivatives","BTCF0:USTF0",1748875014212,0.1902,104690.0,104680.0,1.57972373]
["bitfinex-derivatives","BTCF0:USTF0",1748875016110,0.19,104690.0,104680.0,1.57972373]
["bitfinex-derivatives","BTCF0:USTF0",1748875016594,0.1902,104690.0,104680.0,1.57972373]
["bitfinex-derivatives","BTCF0:USTF0",1748875018900,0.1902,104690.0,104680.0,1.09220373]
["bitfinex-derivatives","BTCF0:USTF0",1748875019118,0.1902,104690.0,104680.0,1.4547125]
["bitfinex-derivatives","BTCF0:USTF0",1748875019412,0.1902,104690.0,104680.0,0.9676725]
["bitfinex-derivatives","BTCF0:USTF0",1748875019598,0.1902,104690.0,104680.0,1.4546725]
["bitfinex-derivatives","BTCF0:USTF0",1748875020308,0.1902,104690.0,104680.0,0.9676725]
["bitfinex-derivatives","BTCF0:USTF0",1748875020496,0.1902,104690.0,104680.0,1.4546725]
["bitfinex-derivatives","BTCF0:USTF0",1748875020946,0.1902,104690.0,104680.0,1.4546325]
["bitfinex-derivatives","BTCF0:USTF0",1748875021130,0.1902,104690.0,104680.0,1.70796373]
["bitfinex-derivatives","BTCF0:USTF0",1748875021339,0.1902,104690.0,104680.0,1.7565198]
["bitfinex-derivatives","BTCF0:USTF0",1748875021648,0.19,104690.0,104680.0,1.80546298]
["bitfinex-derivatives","BTCF0:USTF0",1748875021819,0.14839534,104690.0,104680.0,1.80546298]
["bitfinex-derivatives","BTCF0:USTF0",1748875022211,0.14819534,104690.0,104680.0,1.80546298]
["bitfinex-derivatives","BTCF0:USTF0",1748875022403,0.14819534,104690.0,104680.0,3.30546298]
["bitfinex-derivatives","BTCF0:USTF0",1748875022404,0.14839534,104690.0,104680.0,3.30546298]
["bitfinex-derivatives","BTCF0:USTF0",1748875022811,0.14839534,104690.0,104680.0,3.25690691]
["bitfinex-derivatives","BTCF0:USTF0",1748875023719,0.00704373,104700.0,104690.0,0.190954]
["bitfinex-derivatives","BTCF0:USTF0",1748875023893,0.00174183,104700.0,104690.0,1.03852841]
["bitfinex-derivatives","BTCF0:USTF0",1748875024334,0.18174183,104700.0,104690.0,1.03852841]
["bitfinex-derivatives","BTCF0:USTF0",1748875024705,0.17675256,104700.0,104690.0,1.03852841]
["bitfinex-derivatives","BTCF0:USTF0",1748875024919,0.13014256,104700.0,104690.0,1.03852841]
["bitfinex-derivatives","BTCF0:USTF0",1748875025415,0.13014256,104700.0,104690.0,1.0869791]
["bitfinex-derivatives","BTCF0:USTF0",1748875025416,0.13034256,104700.0,104690.0,1.0869791]
["bitfinex-derivatives","BTCF0:USTF0",1748875026508,0.13034256,104700.0,104690.0,0.83364787]
["bitfinex-derivatives","BTCF0:USTF0",1748875026742,0.13034256,104700.0,104690.0,1.0869791]
["bitfinex-derivatives","BTCF0:USTF0",1748875027007,0.13034256,104700.0,104690.0,0.83364787]
["bitfinex-derivatives","BTCF0:USTF0",1748875027214,0.13034256,104700.0,104690.0,1.0869791]
["bitfinex-derivatives","BTCF0:USTF0",1748875029624,0.03566105,104700.0,104690.0,1.13152848]
["bitfinex-derivatives","BTCF0:USTF0",1748875029810,0.00014373,104710.0,104700.0,0.1909355]
["bitfinex-derivatives","BTCF0:USTF0",1748875030017,0.00014373,104710.0,104700.0,1.82659657]
["bitfinex-derivatives","BTCF0:USTF0",1748875030224,0.18014373,104710.0,104700.0,1.82659657]
["bitfinex-derivatives","BTCF0:USTF0",1748875030705,0.18034373,104710.0,104700.0,1.82659657]
["bitfinex-derivatives","BTCF0:USTF0",1748875030893,0.18234373,104710.0,104700.0,1.21119657]
["bitfinex-derivatives","BTCF0:USTF0",1748875031097,0.18434373,104710.0,104700.0,1.82655657]
["bitfinex-derivatives","BTCF0:USTF0",1748875032095,0.18434373,104710.0,104700.0,1.82647095]
["bitfinex-derivatives","BTCF0:USTF0",1748875034199,0.18434373,104710.0,104700.0,1.87424164]
["bitfinex-derivatives","BTCF0:USTF0",1748875034972,0.48748841,104730.0,104720.0,0.1908993]
["bitfinex-derivatives","BTCF0:USTF0",1748875035154,0.3810641,104740.0,104730.0,0.1908811]
["bitfinex-derivatives","BTCF0:USTF0",1748875035509,0.3810641,104740.0,104730.0,0.6773211]
["bitfinex-derivatives","BTCF0:USTF0",1748875035911,0.5610641,104740.0,104730.0,0.6773211]
["bitfinex-derivatives","BTCF0:USTF0",1748875036109,0.5610641,104740.0,104730.0,1.0381211]
["bitfinex-derivatives","BTCF0:USTF0",1748875036531,0.3702,104740.0,104730.0,1.0381211]
["bitfinex-derivatives","BTCF0:USTF0",1748875036728,0.3762,104740.0,104730.0,1.1662811]
["bitfinex-derivatives","BTCF0:USTF0",1748875036919,0.5670628,104740.0,104730.0,1.17625468]
["bitfinex-derivatives","BTCF0:USTF0",1748875037121,0.5672628,104740.0,104730.0,1.17625468]
["bitfinex-derivatives","BTCF0:USTF0",1748875037628,0.190881,104730.0,104720.0,0.48918373]
["bitfinex-derivatives","BTCF0:USTF0",1748875037905,0.90314366,104730.0,104720.0,0.55184303]
["bitfinex-derivatives","BTCF0:USTF0",1748875038021,0.90314366,104730.0,104720.0,1.16640303]
["bitfinex-derivatives","BTCF0:USTF0",1748875038222,1.26394366,104730.0,104720.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875038570,0.1908993,104720.0,104710.0,0.36290104]
["bitfinex-derivatives","BTCF0:USTF0",1748875038673,0.3757993,104720.0,104710.0,1.04009864]
["bitfinex-derivatives","BTCF0:USTF0",1748875038864,0.98956196,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875039212,1.18956196,104720.0,104710.0,0.48838104]
["bitfinex-derivatives","BTCF0:USTF0",1748875039462,0.82876196,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875039609,0.82876196,104720.0,104710.0,0.67929864]
["bitfinex-derivatives","BTCF0:USTF0",1748875039844,0.5757993,104720.0,104710.0,0.67925864]
["bitfinex-derivatives","BTCF0:USTF0",1748875040512,0.5779993,104720.0,104710.0,0.67925864]
["bitfinex-derivatives","BTCF0:USTF0",1748875040711,0.5779993,104720.0,104710.0,0.19301864]
["bitfinex-derivatives","BTCF0:USTF0",1748875041119,0.5779993,104720.0,104710.0,0.67925864]
["bitfinex-derivatives","BTCF0:USTF0",1748875041408,0.5779993,104720.0,104710.0,0.19301864]
["bitfinex-derivatives","BTCF0:USTF0",1748875041617,0.5799993,104720.0,104710.0,0.67921864]
["bitfinex-derivatives","BTCF0:USTF0",1748875044541,0.9407993,104720.0,104710.0,0.67921864]
["bitfinex-derivatives","BTCF0:USTF0",1748875044962,1.19376196,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875045177,1.53925796,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875045746,1.2862953,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875046047,0.9254953,104720.0,104710.0,0.19301834]
["bitfinex-derivatives","BTCF0:USTF0",1748875046256,0.5799993,104720.0,104710.0,0.19301834]
["bitfinex-derivatives","BTCF0:USTF0",1748875046638,0.5797993,104720.0,104710.0,0.19301834]
["bitfinex-derivatives","BTCF0:USTF0",1748875047359,0.5799993,104720.0,104710.0,0.19301834]
["bitfinex-derivatives","BTCF0:USTF0",1748875047544,0.5799993,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875047734,0.83296196,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875047939,0.5799993,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875048232,0.5799993,104720.0,104710.0,0.19301834]
["bitfinex-derivatives","BTCF0:USTF0",1748875049143,0.5799993,104720.0,104710.0,0.1909173]
["bitfinex-derivatives","BTCF0:USTF0",1748875049340,0.5799993,104720.0,104710.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1748875049543,0.5797993,104720.0,104710.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1748875049842,0.5799993,104720.0,104710.0,0.18370383]
["bitfinex-derivatives","BTCF0:USTF0",1748875050049,0.3891,104720.0,104700.0,0.83584671]
["bitfinex-derivatives","BTCF0:USTF0",1748875050359,0.3750991,104720.0,104710.0,1.29071996]
["bitfinex-derivatives","BTCF0:USTF0",1748875050456,0.3750991,104720.0,104710.0,0.37113795]
["bitfinex-derivatives","BTCF0:USTF0",1748875050704,0.3750991,104720.0,104710.0,0.8984573]
["bitfinex-derivatives","BTCF0:USTF0",1748875050705,0.3748991,104720.0,104710.0,0.8984573]
["bitfinex-derivatives","BTCF0:USTF0",1748875050949,0.3750991,104720.0,104710.0,0.8984573]
["bitfinex-derivatives","BTCF0:USTF0",1748875051572,0.3750991,104720.0,104710.0,1.61331996]
["bitfinex-derivatives","BTCF0:USTF0",1748875051574,0.3748991,104720.0,104710.0,1.75351791]
["bitfinex-derivatives","BTCF0:USTF0",1748875051952,0.3750991,104720.0,104710.0,1.50055525]
["bitfinex-derivatives","BTCF0:USTF0",1748875052247,0.3750991,104720.0,104710.0,1.75351791]
["bitfinex-derivatives","BTCF0:USTF0",1748875054541,0.3750991,104720.0,104710.0,1.50055525]
["bitfinex-derivatives","BTCF0:USTF0",1748875055053,0.184,104720.0,104710.0,1.80234994]
["bitfinex-derivatives","BTCF0:USTF0",1748875055253,0.3748991,104720.0,104710.0,1.80234994]
["bitfinex-derivatives","BTCF0:USTF0",1748875055432,0.3750991,104720.0,104710.0,1.80234994]
["bitfinex-derivatives","BTCF0:USTF0",1748875055649,0.3750991,104720.0,104710.0,1.54938728]
["bitfinex-derivatives","BTCF0:USTF0",1748875056338,0.1842,104720.0,104710.0,1.54938728]
["bitfinex-derivatives","BTCF0:USTF0",1748875056659,0.184,104720.0,104710.0,1.54938728]
["bitfinex-derivatives","BTCF0:USTF0",1748875056950,0.1842,104720.0,104710.0,1.54938728]
["bitfinex-derivatives","BTCF0:USTF0",1748875057339,0.1842,104720.0,104710.0,1.73445801]
["bitfinex-derivatives","BTCF0:USTF0",1748875057644,0.3750991,104720.0,104710.0,1.73445801]
["bitfinex-derivatives","BTCF0:USTF0",1748875058047,0.1842,104720.0,104710.0,1.73445801]
["bitfinex-derivatives","BTCF0:USTF0",1748875058237,0.1842,104720.0,104710.0,1.7344527]
["bitfinex-derivatives","BTCF0:USTF0",1748875059959,0.1842,104720.0,104710.0,1.68595475]
["bitfinex-derivatives","BTCF0:USTF0",1748875060443,0.1842,104720.0,104710.0,1.68567475]
["bitfinex-derivatives","BTCF0:USTF0",1748875060958,0.1842,104720.0,104710.0,1.73421047]
["bitfinex-derivatives","BTCF0:USTF0",1748875061310,0.1842,104720.0,104710.0,1.68567475]
["bitfinex-derivatives","BTCF0:USTF0",1748875061488,0.1842,104720.0,104710.0,1.73029061]
["bitfinex-derivatives","BTCF0:USTF0",1748875061653,0.1842,104720.0,104710.0,1.68567475]
["bitfinex-derivatives","BTCF0:USTF0",1748875062147,0.00214373,104730.0,104720.0,0.1908991]
["bitfinex-derivatives","BTCF0:USTF0",1748875062309,0.00214373,104730.0,104720.0,0.88359655]
["bitfinex-derivatives","BTCF0:USTF0",1748875062425,0.002,104760.0,104750.0,0.1908444]
["bitfinex-derivatives","BTCF0:USTF0",1748875062554,0.1928262,104760.0,104750.0,1.3644244]
["bitfinex-derivatives","BTCF0:USTF0",1748875062849,0.3628262,104760.0,104750.0,1.4634244]
["bitfinex-derivatives","BTCF0:USTF0",1748875063288,0.3630262,104760.0,104750.0,1.4634244]
["bitfinex-derivatives","BTCF0:USTF0",1748875063445,0.4554262,104760.0,104750.0,1.4634244]
["bitfinex-derivatives","BTCF0:USTF0",1748875063644,0.5473262,104760.0,104750.0,1.4634244]
["bitfinex-derivatives","BTCF0:USTF0",1748875064354,0.5553262,104760.0,104750.0,1.4224244]
["bitfinex-derivatives","BTCF0:USTF0",1748875064657,0.92546766,104760.0,104750.0,0.71422]
["bitfinex-derivatives","BTCF0:USTF0",1748875064857,0.74739693,104760.0,104750.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1748875065364,0.1908444,104750.0,104740.0,0.89134853]
["bitfinex-derivatives","BTCF0:USTF0",1748875065691,0.4816444,104750.0,104740.0,1.40182853]
["bitfinex-derivatives","BTCF0:USTF0",1748875066274,0.5756444,104750.0,104740.0,1.40182853]
["bitfinex-derivatives","BTCF0:USTF0",1748875066459,0.5806444,104750.0,104740.0,1.40182853]
["bitfinex-derivatives","BTCF0:USTF0",1748875066650,0.5866444,104750.0,104740.0,1.40182853]
["bitfinex-derivatives","BTCF0:USTF0",1748875068054,0.5866444,104750.0,104740.0,1.35411293]
["bitfinex-derivatives","BTCF0:USTF0",1748875068599,0.5866444,104750.0,104740.0,1.25868313]
["bitfinex-derivatives","BTCF0:USTF0",1748875068703,0.5866444,104750.0,104740.0,1.25856313]
["bitfinex-derivatives","BTCF0:USTF0",1748875069577,0.6845444,104750.0,104740.0,1.26863049]
["bitfinex-derivatives","BTCF0:USTF0",1748875071659,0.6845444,104750.0,104740.0,0.65547049]
["bitfinex-derivatives","BTCF0:USTF0",1748875071918,0.86961513,104750.0,104740.0,0.01021109]
["bitfinex-derivatives","BTCF0:USTF0",1748875072194,1.67705914,104750.0,104720.0,0.18616868]
["bitfinex-derivatives","BTCF0:USTF0",1748875072661,0.190899,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875072800,0.18507073,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875072942,0.67597073,104720.0,104710.0,0.48738104]
["bitfinex-derivatives","BTCF0:USTF0",1748875073106,0.67597073,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875073462,0.67597073,104720.0,104710.0,0.48734104]
["bitfinex-derivatives","BTCF0:USTF0",1748875073463,0.77146673,104720.0,104710.0,0.48734104]
["bitfinex-derivatives","BTCF0:USTF0",1748875074159,0.77346673,104720.0,104710.0,0.48734104]
["bitfinex-derivatives","BTCF0:USTF0",1748875074568,0.77546673,104720.0,104710.0,0.00210104]
["bitfinex-derivatives","BTCF0:USTF0",1748875074866,0.77546673,104720.0,104710.0,0.48730104]
["bitfinex-derivatives","BTCF0:USTF0",1748875075256,0.590396,104720.0,104710.0,0.48730104]
["bitfinex-derivatives","BTCF0:USTF0",1748875075663,0.4949,104720.0,104710.0,0.48730104]
["bitfinex-derivatives","BTCF0:USTF0",1748875075860,0.4949,104720.0,104710.0,0.58790104]
["bitfinex-derivatives","BTCF0:USTF0",1748875076168,0.4951,104720.0,104710.0,0.59771639]
["bitfinex-derivatives","BTCF0:USTF0",1748875076579,0.4949,104720.0,104710.0,0.59771639]
["bitfinex-derivatives","BTCF0:USTF0",1748875076769,0.4951,104720.0,104710.0,0.59771639]
["bitfinex-derivatives","BTCF0:USTF0",1748875077466,0.4951,104720.0,104710.0,0.95851639]
["bitfinex-derivatives","BTCF0:USTF0",1748875078766,0.4951,104720.0,104710.0,0.97283639]
["bitfinex-derivatives","BTCF0:USTF0",1748875079177,0.4951,104720.0,104710.0,0.37722104]
["bitfinex-derivatives","BTCF0:USTF0",1748875079523,0.74820806,104720.0,104710.0,0.86238104]
["bitfinex-derivatives","BTCF0:USTF0",1748875079705,0.4951,104720.0,104710.0,0.86238104]
["bitfinex-derivatives","BTCF0:USTF0",1748875080177,0.4951,104720.0,104710.0,0.37722104]
["bitfinex-derivatives","BTCF0:USTF0",1748875080356,0.4951,104720.0,104710.0,0.86234104]
["bitfinex-derivatives","BTCF0:USTF0",1748875080577,0.4949,104720.0,104710.0,0.96004104]
["bitfinex-derivatives","BTCF0:USTF0",1748875080865,0.4951,104720.0,104710.0,0.96004104]
["bitfinex-derivatives","BTCF0:USTF0",1748875081271,0.2042,104720.0,104710.0,1.2131491]
["bitfinex-derivatives","BTCF0:USTF0",1748875081536,0.2042,104720.0,104710.0,1.3077491]
["bitfinex-derivatives","BTCF0:USTF0",1748875081688,0.204,104720.0,104710.0,1.71706767]
["bitfinex-derivatives","BTCF0:USTF0",1748875081987,0.2042,104720.0,104710.0,1.76581986]
["bitfinex-derivatives","BTCF0:USTF0",1748875082184,0.204,104720.0,104710.0,1.86131586]
["bitfinex-derivatives","BTCF0:USTF0",1748875082385,0.2042,104720.0,104710.0,1.86131586]
["bitfinex-derivatives","BTCF0:USTF0",1748875082569,0.2042,104720.0,104710.0,1.77558277]
["bitfinex-derivatives","BTCF0:USTF0",1748875083163,0.2042,104720.0,104710.0,1.77558027]
["bitfinex-derivatives","BTCF0:USTF0",1748875083577,0.2042,104720.0,104710.0,1.87158027]
["bitfinex-derivatives","BTCF0:USTF0",1748875084374,0.2042,104720.0,104710.0,1.82305888]
["bitfinex-derivatives","BTCF0:USTF0",1748875087072,0.2042,104720.0,104710.0,1.33797888]
["bitfinex-derivatives","BTCF0:USTF0",1748875087276,0.2042,104720.0,104710.0,1.95065888]
["bitfinex-derivatives","BTCF0:USTF0",1748875089180,0.2042,104720.0,104710.0,1.46573888]
["bitfinex-derivatives","BTCF0:USTF0",1748875089373,0.2042,104720.0,104710.0,1.95057888]
["bitfinex-derivatives","BTCF0:USTF0",1748875089570,0.2042,104720.0,104710.0,1.33797888]
["bitfinex-derivatives","BTCF0:USTF0",1748875089770,0.2042,104720.0,104710.0,1.95057888]
["bitfinex-derivatives","BTCF0:USTF0",1748875090877,0.2042,104720.0,104710.0,1.99909745]
["bitfinex-derivatives","BTCF0:USTF0",1748875091685,0.2042,104720.0,104710.0,1.13338939]
["bitfinex-derivatives","BTCF0:USTF0",1748875091878,0.2042,104720.0,104710.0,1.99901872]
["bitfinex-derivatives","BTCF0:USTF0",1748875092687,0.13155257,104720.0,104710.0,1.95046015]
["bitfinex-derivatives","BTCF0:USTF0",1748875092776,0.13175257,104720.0,104710.0,1.95046015]
["bitfinex-derivatives","BTCF0:USTF0",1748875093507,0.13175257,104720.0,104710.0,1.98046015]
["bitfinex-derivatives","BTCF0:USTF0",1748875094101,0.13175257,104720.0,104710.0,1.49522015]
["bitfinex-derivatives","BTCF0:USTF0",1748875094390,0.13175257,104720.0,104710.0,1.72679209]
["bitfinex-derivatives","BTCF0:USTF0",1748875094564,0.13175257,104720.0,104710.0,1.97990015]
["bitfinex-derivatives","BTCF0:USTF0",1748875094812,0.13175257,104720.0,104710.0,1.21211209]
["bitfinex-derivatives","BTCF0:USTF0",1748875094993,0.13175257,104720.0,104710.0,1.69675209]
["bitfinex-derivatives","BTCF0:USTF0",1748875095374,0.13175257,104720.0,104710.0,1.94986015]
["bitfinex-derivatives","BTCF0:USTF0",1748875095588,0.13155257,104720.0,104710.0,1.9986331]
["bitfinex-derivatives","BTCF0:USTF0",1748875095888,0.13175257,104720.0,104710.0,1.94988496]
["bitfinex-derivatives","BTCF0:USTF0",1748875096677,0.13175257,104720.0,104710.0,1.33800496]
["bitfinex-derivatives","BTCF0:USTF0",1748875096874,0.13175257,104720.0,104710.0,1.99832468]
["bitfinex-derivatives","BTCF0:USTF0",1748875098679,0.13155257,104720.0,104710.0,1.99832468]
["bitfinex-derivatives","BTCF0:USTF0",1748875098892,0.13175257,104720.0,104710.0,1.99832468]
["bitfinex-derivatives","BTCF0:USTF0",1748875099286,0.13175257,104720.0,104710.0,1.38653708]
["bitfinex-derivatives","BTCF0:USTF0",1748875099576,0.13175257,104720.0,104710.0,1.74514902]
["bitfinex-derivatives","BTCF0:USTF0",1748875099780,0.13175257,104720.0,104710.0,1.99825708]
["bitfinex-derivatives","BTCF0:USTF0",1748875100484,0.13175257,104720.0,104710.0,1.38653708]
["bitfinex-derivatives","BTCF0:USTF0",1748875101052,0.13175257,104720.0,104710.0,1.06876395]
["bitfinex-derivatives","BTCF0:USTF0",1748875101198,0.32185257,104720.0,104710.0,1.55320395]
["bitfinex-derivatives","BTCF0:USTF0",1748875101376,0.32185257,104720.0,104710.0,0.99008184]
["bitfinex-derivatives","BTCF0:USTF0",1748875101690,0.32185257,104720.0,104710.0,1.60176184]
["bitfinex-derivatives","BTCF0:USTF0",1748875101993,0.31985257,104720.0,104710.0,1.65056747]
["bitfinex-derivatives","BTCF0:USTF0",1748875102333,0.31785257,104720.0,104710.0,1.78783476]
["bitfinex-derivatives","BTCF0:USTF0",1748875102481,0.12775257,104720.0,104710.0,1.83664042]
["bitfinex-derivatives","BTCF0:USTF0",1748875102877,0.12775257,104720.0,104710.0,1.83764042]
["bitfinex-derivatives","BTCF0:USTF0",1748875103106,0.12775257,104720.0,104710.0,1.83763996]
["bitfinex-derivatives","BTCF0:USTF0",1748875103282,0.12775257,104720.0,104710.0,1.78908231]
["bitfinex-derivatives","BTCF0:USTF0",1748875103479,0.12755257,104720.0,104710.0,1.83764442]
["bitfinex-derivatives","BTCF0:USTF0",1748875103759,0.12775257,104720.0,104710.0,1.22600442]
["bitfinex-derivatives","BTCF0:USTF0",1748875103874,0.12775257,104720.0,104710.0,1.83760442]
["bitfinex-derivatives","BTCF0:USTF0",1748875104183,0.12775257,104720.0,104710.0,1.78879898]
["bitfinex-derivatives","BTCF0:USTF0",1748875104482,0.12775257,104720.0,104710.0,1.78904711]
["bitfinex-derivatives","BTCF0:USTF0",1748875104684,0.12775257,104720.0,104710.0,1.78804711]
["bitfinex-derivatives","BTCF0:USTF0",1748875104978,0.12775257,104720.0,104710.0,1.30468711]
["bitfinex-derivatives","BTCF0:USTF0",1748875105178,0.12775257,104720.0,104710.0,1.78900711]
["bitfinex-derivatives","BTCF0:USTF0",1748875105374,0.12775257,104720.0,104710.0,1.60389419]
["bitfinex-derivatives","BTCF0:USTF0",1748875105581,0.32635257,104720.0,104710.0,1.65247197]
["bitfinex-derivatives","BTCF0:USTF0",1748875106172,0.32635257,104720.0,104710.0,1.78900711]
["bitfinex-derivatives","BTCF0:USTF0",1748875106981,0.32635257,104720.0,104710.0,1.78903299]
["bitfinex-derivatives","BTCF0:USTF0",1748875107190,0.12775257,104720.0,104710.0,1.78903299]
["bitfinex-derivatives","BTCF0:USTF0",1748875107583,0.12755257,104720.0,104710.0,1.60392007]
["bitfinex-derivatives","BTCF0:USTF0",1748875107774,0.12775257,104720.0,104710.0,1.78903299]
["bitfinex-derivatives","BTCF0:USTF0",1748875108181,0.12775257,104720.0,104710.0,1.8336908]
["bitfinex-derivatives","BTCF0:USTF0",1748875108976,0.22855257,104720.0,104710.0,1.8336908]
["bitfinex-derivatives","BTCF0:USTF0",1748875109294,0.32745257,104720.0,104710.0,1.8336908]
["bitfinex-derivatives","BTCF0:USTF0",1748875109486,0.32745257,104720.0,104710.0,1.2221308]
["bitfinex-derivatives","BTCF0:USTF0",1748875109788,0.32745257,104720.0,104710.0,1.8335708]
["bitfinex-derivatives","BTCF0:USTF0",1748875110429,0.32745257,104720.0,104710.0,1.89426786]
["bitfinex-derivatives","BTCF0:USTF0",1748875110598,0.32745257,104720.0,104710.0,1.89422786]
["bitfinex-derivatives","BTCF0:USTF0",1748875110772,0.32745257,104720.0,104710.0,1.09781715]
["bitfinex-derivatives","BTCF0:USTF0",1748875110985,0.32745257,104720.0,104710.0,1.89433007]
["bitfinex-derivatives","BTCF0:USTF0",1748875111181,0.32745257,104720.0,104710.0,1.83363301]
["bitfinex-derivatives","BTCF0:USTF0",1748875111416,0.32745257,104720.0,104710.0,1.64852009]
["bitfinex-derivatives","BTCF0:USTF0",1748875111781,0.51256549,104720.0,104710.0,0.95729943]
["bitfinex-derivatives","BTCF0:USTF0",1748875111955,0.51256549,104720.0,104710.0,0.79871351]
["bitfinex-derivatives","BTCF0:USTF0",1748875112032,0.51256549,104720.0,104710.0,0.92203351]
["bitfinex-derivatives","BTCF0:USTF0",1748875112317,0.51256549,104720.0,104710.0,0.92180119]
["bitfinex-derivatives","BTCF0:USTF0",1748875112597,0.51256549,104720.0,104710.0,0.92176119]
["bitfinex-derivatives","BTCF0:USTF0",1748875112983,0.60806149,104720.0,104710.0,0.92176119]
["bitfinex-derivatives","BTCF0:USTF0",1748875113399,0.42294857,104720.0,104710.0,0.92176119]
["bitfinex-derivatives","BTCF0:USTF0",1748875113598,0.42294857,104720.0,104710.0,0.43768119]
["bitfinex-derivatives","BTCF0:USTF0",1748875113796,0.42294857,104720.0,104710.0,0.92176119]
["bitfinex-derivatives","BTCF0:USTF0",1748875114180,0.42294857,104720.0,104710.0,0.43768119]
["bitfinex-derivatives","BTCF0:USTF0",1748875114565,0.32745257,104720.0,104710.0,0.92176119]
["bitfinex-derivatives","BTCF0:USTF0",1748875114706,0.32725257,104720.0,104710.0,1.17490875]
["bitfinex-derivatives","BTCF0:USTF0",1748875114938,0.32745257,104720.0,104710.0,1.36910875]
["bitfinex-derivatives","BTCF0:USTF0",1748875115117,0.32725257,104720.0,104710.0,1.36910875]
["bitfinex-derivatives","BTCF0:USTF0",1748875115288,0.32745257,104720.0,104710.0,1.36910875]
["bitfinex-derivatives","BTCF0:USTF0",1748875115789,0.32745257,104720.0,104710.0,1.11617277]
["bitfinex-derivatives","BTCF0:USTF0",1748875116406,0.32745257,104720.0,104710.0,1.06730395]
["bitfinex-derivatives","BTCF0:USTF0",1748875116590,0.32745257,104720.0,104710.0,1.52562542]
["bitfinex-derivatives","BTCF0:USTF0",1748875117010,0.32745257,104720.0,104710.0,1.52558328]
["bitfinex-derivatives","BTCF0:USTF0",1748875117593,0.51835117,104720.0,104710.0,1.71650018]
["bitfinex-derivatives","BTCF0:USTF0",1748875118594,0.51815117,104720.0,104710.0,1.71650018]
["bitfinex-derivatives","BTCF0:USTF0",1748875119012,0.51835117,104720.0,104710.0,1.71650018]
["bitfinex-derivatives","BTCF0:USTF0",1748875119495,0.51835117,104720.0,104710.0,0.43788727]
["bitfinex-derivatives","BTCF0:USTF0",1748875119990,0.51835117,104720.0,104710.0,0.06704061]
["bitfinex-derivatives","BTCF0:USTF0",1748875119991,0.77149873,104720.0,104710.0,0.06704061]
["bitfinex-derivatives","BTCF0:USTF0",1748875120199,0.77149873,104720.0,104710.0,0.50230104]
["bitfinex-derivatives","BTCF0:USTF0",1748875120303,0.51835117,104720.0,104710.0,0.50230104]
["bitfinex-derivatives","BTCF0:USTF0",1748875120498,0.51835117,104720.0,104710.0,0.01842104]
["bitfinex-derivatives","BTCF0:USTF0",1748875120816,1.11699473,104720.0,104710.0,0.53876317]
["bitfinex-derivatives","BTCF0:USTF0",1748875121191,0.86699473,104720.0,104710.0,0.05488317]
["bitfinex-derivatives","BTCF0:USTF0",1748875121393,0.86699473,104720.0,104710.0,0.53872317]
["bitfinex-derivatives","BTCF0:USTF0",1748875121394,0.61384717,104720.0,104710.0,0.53872317]
["bitfinex-derivatives","BTCF0:USTF0",1748875121995,0.97464717,104720.0,104710.0,0.05488317]
["bitfinex-derivatives","BTCF0:USTF0",1748875122213,1.62024216,104720.0,104710.0,0.53872317]
["bitfinex-derivatives","BTCF0:USTF0",1748875122540,1.76878109,104720.0,104710.0,0.53872317]
["bitfinex-derivatives","BTCF0:USTF0",1748875122797,1.76878109,104720.0,104710.0,0.0091059]
["bitfinex-derivatives","BTCF0:USTF0",1748875124018,1.76878109,104720.0,104710.0,0.0081059]
["bitfinex-derivatives","BTCF0:USTF0",1748875124202,1.76878109,104720.0,104710.0,0.0071059]
["bitfinex-derivatives","BTCF0:USTF0",1748875124987,0.1909539,104690.0,104680.0,0.63847797]
["bitfinex-derivatives","BTCF0:USTF0",1748875124990,0.1909539,104690.0,104680.0,0.19348374]
["bitfinex-derivatives","BTCF0:USTF0",1748875124991,0.80490146,104690.0,104680.0,0.19348374]
["bitfinex-derivatives","BTCF0:USTF0",1748875125212,1.18752546,104690.0,104680.0,0.19348374]
["bitfinex-derivatives","BTCF0:USTF0",1748875125371,1.18752546,104690.0,104680.0,0.67724374]
["bitfinex-derivatives","BTCF0:USTF0",1748875125372,0.8388539,104690.0,104680.0,0.67724374]
["bitfinex-derivatives","BTCF0:USTF0",1748875125703,0.8390539,104690.0,104680.0,0.67724374]
["bitfinex-derivatives","BTCF0:USTF0",1748875125894,0.8410539,104690.0,104680.0,0.67724374]
["bitfinex-derivatives","BTCF0:USTF0",1748875126509,0.8410539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875126808,0.8410539,104690.0,104680.0,0.69160374]
["bitfinex-derivatives","BTCF0:USTF0",1748875127509,0.8390539,104690.0,104680.0,0.69160374]
["bitfinex-derivatives","BTCF0:USTF0",1748875127733,0.8390539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875128019,0.8390539,104690.0,104680.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1748875128200,0.8390539,104690.0,104680.0,0.01683164]
["bitfinex-derivatives","BTCF0:USTF0",1748875128448,0.8390539,104690.0,104680.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1748875129193,0.8390539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875129502,0.8410539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875129697,0.8410539,104690.0,104680.0,0.50059164]
["bitfinex-derivatives","BTCF0:USTF0",1748875130419,0.8410539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875130707,0.8430539,104690.0,104680.0,0.69156374]
["bitfinex-derivatives","BTCF0:USTF0",1748875131017,0.3861539,104690.0,104680.0,0.8217513]
["bitfinex-derivatives","BTCF0:USTF0",1748875131213,0.1949539,104690.0,104680.0,1.36948374]
["bitfinex-derivatives","BTCF0:USTF0",1748875131413,0.3844539,104690.0,104680.0,1.36948374]
["bitfinex-derivatives","BTCF0:USTF0",1748875131595,0.4794539,104690.0,104680.0,1.36948374]
["bitfinex-derivatives","BTCF0:USTF0",1748875131801,0.4796539,104690.0,104680.0,1.36948374]
["bitfinex-derivatives","BTCF0:USTF0",1748875132409,0.4796539,104690.0,104680.0,1.37148374]
["bitfinex-derivatives","BTCF0:USTF0",1748875132687,0.4796539,104690.0,104680.0,0.01883164]
["bitfinex-derivatives","BTCF0:USTF0",1748875132688,0.8404539,104690.0,104680.0,0.01883164]
["bitfinex-derivatives","BTCF0:USTF0",1748875132921,0.1910086,104660.0,104650.0,0.03845309]
["bitfinex-derivatives","BTCF0:USTF0",1748875133162,0.80495616,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748875133329,1.19300816,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748875133632,1.19300816,104660.0,104650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875133633,1.45266821,104660.0,104650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875133921,1.45266821,104660.0,104620.0,0.03845369]
["bitfinex-derivatives","BTCF0:USTF0",1748875133922,0.1910269,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875134131,1.00197446,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875134330,1.34753446,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875134742,1.4232367,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875135095,1.4234367,104650.0,104640.0,0.01433008]
["bitfinex-derivatives","BTCF0:USTF0",1748875135320,1.1784367,104650.0,104640.0,0.01433008]
["bitfinex-derivatives","BTCF0:USTF0",1748875135516,0.46892914,104650.0,104640.0,0.01433008]
["bitfinex-derivatives","BTCF0:USTF0",1748875135709,1.1822367,104650.0,104640.0,0.01433008]
["bitfinex-derivatives","BTCF0:USTF0",1748875136024,1.1824367,104650.0,104640.0,0.01433008]
["bitfinex-derivatives","BTCF0:USTF0",1748875136233,1.1824367,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875136541,1.4304367,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875136736,1.68358426,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875137234,1.81038426,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875137438,0.83072914,104650.0,104640.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875137636,0.46972914,104650.0,104640.0,0.28884508]
["bitfinex-derivatives","BTCF0:USTF0",1748875137878,0.64717446,104650.0,104640.0,0.19250008]
["bitfinex-derivatives","BTCF0:USTF0",1748875138010,0.64837446,104650.0,104640.0,0.19250008]
["bitfinex-derivatives","BTCF0:USTF0",1748875138315,0.64837446,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875138316,0.3950269,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875138530,0.3982269,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875138811,0.3942269,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875139205,0.7858269,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875139618,0.7856269,104650.0,104640.0,0.38354508]
["bitfinex-derivatives","BTCF0:USTF0",1748875139802,0.6854269,104650.0,104640.0,0.86726508]
["bitfinex-derivatives","BTCF0:USTF0",1748875140002,0.6854269,104650.0,104640.0,0.96496508]
["bitfinex-derivatives","BTCF0:USTF0",1748875140204,0.6854269,104650.0,104640.0,1.32576508]
["bitfinex-derivatives","BTCF0:USTF0",1748875140731,0.6842269,104650.0,104640.0,1.32676508]
["bitfinex-derivatives","BTCF0:USTF0",1748875140897,1.03297446,104650.0,104640.0,1.13572008]
["bitfinex-derivatives","BTCF0:USTF0",1748875141111,1.03297446,104650.0,104640.0,1.32676508]
["bitfinex-derivatives","BTCF0:USTF0",1748875141505,1.03197446,104650.0,104640.0,1.32676508]
["bitfinex-derivatives","BTCF0:USTF0",1748875141715,1.03197446,104650.0,104640.0,0.65300008]
["bitfinex-derivatives","BTCF0:USTF0",1748875141921,1.03197446,104650.0,104640.0,1.32776508]
["bitfinex-derivatives","BTCF0:USTF0",1748875142121,0.6834269,104650.0,104640.0,1.32776508]
["bitfinex-derivatives","BTCF0:USTF0",1748875142498,0.6834269,104650.0,104640.0,0.84404508]
["bitfinex-derivatives","BTCF0:USTF0",1748875142750,0.93657446,104650.0,104640.0,1.13668008]
["bitfinex-derivatives","BTCF0:USTF0",1748875143012,1.12247446,104650.0,104640.0,1.13668008]
["bitfinex-derivatives","BTCF0:USTF0",1748875143605,0.8693269,104650.0,104640.0,1.13668008]
["bitfinex-derivatives","BTCF0:USTF0",1748875143802,1.12247446,104650.0,104640.0,0.65300008]
["bitfinex-derivatives","BTCF0:USTF0",1748875144301,1.12247446,104650.0,104640.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748875144302,1.57883446,104650.0,104640.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748875144535,1.33978202,104650.0,104640.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1748875145120,1.34078202,104650.0,104640.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1748875145350,0.1910633,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748875145516,0.80501086,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748875145813,1.08919086,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748875146216,1.57283086,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748875146412,1.64825909,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748875146905,1.64825909,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875147214,1.64825909,104630.0,104620.0,0.01433001]
["bitfinex-derivatives","BTCF0:USTF0",1748875147608,1.64825909,104630.0,104620.0,0.01633001]
["bitfinex-derivatives","BTCF0:USTF0",1748875148329,1.64825909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875148330,1.16461909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875148508,1.17468687,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875150357,0.92153931,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875150560,1.17468687,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151181,1.16461909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151319,1.06903909,104630.0,104620.0,0.11143001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151567,1.06903909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151568,1.06923909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151717,1.29165909,104630.0,104620.0,0.01833001]
["bitfinex-derivatives","BTCF0:USTF0",1748875151933,1.3016042,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875155431,1.04845664,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875155626,1.3014042,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875155837,1.3016042,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875156622,1.04845664,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875156940,1.3016042,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875157734,1.1747642,104630.0,104620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875158092,1.3012442,104630.0,104620.0,0.09980001]
["bitfinex-derivatives","BTCF0:USTF0",1748875158437,0.1910814,104620.0,104610.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748875158625,0.99582896,104620.0,104610.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748875159625,0.1910997,104610.0,104600.0,0.08354337]
["bitfinex-derivatives","BTCF0:USTF0",1748875159826,0.99054726,104610.0,104600.0,0.08354337]
["bitfinex-derivatives","BTCF0:USTF0",1748875160725,0.1911179,104600.0,104590.0,0.00230345]
["bitfinex-derivatives","BTCF0:USTF0",1748875160845,1.24371302,104600.0,104590.0,0.00230345]
["bitfinex-derivatives","BTCF0:USTF0",1748875161242,0.99056546,104600.0,104590.0,0.00230345]
["bitfinex-derivatives","BTCF0:USTF0",1748875161738,1.33932102,104600.0,104590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875161930,0.1911728,104570.0,104560.0,0.65349046]
["bitfinex-derivatives","BTCF0:USTF0",1748875162127,0.1911728,104570.0,104560.0,0.41232611]
["bitfinex-derivatives","BTCF0:USTF0",1748875162128,0.44432036,104570.0,104560.0,0.41232611]
["bitfinex-derivatives","BTCF0:USTF0",1748875162361,0.80512036,104570.0,104560.0,0.05172611]
["bitfinex-derivatives","BTCF0:USTF0",1748875162651,0.44432036,104570.0,104560.0,0.19329506]
["bitfinex-derivatives","BTCF0:USTF0",1748875162819,0.44432036,104570.0,104560.0,0.30474089]
["bitfinex-derivatives","BTCF0:USTF0",1748875163027,0.44432036,104570.0,104560.0,0.65179506]
["bitfinex-derivatives","BTCF0:USTF0",1748875163225,0.1911728,104570.0,104560.0,0.71489201]
["bitfinex-derivatives","BTCF0:USTF0",1748875163455,0.1911728,104570.0,104560.0,0.70417402]
["bitfinex-derivatives","BTCF0:USTF0",1748875163827,0.1911728,104570.0,104560.0,0.7178439]
["bitfinex-derivatives","BTCF0:USTF0",1748875164029,0.1911728,104570.0,104560.0,0.51298302]
["bitfinex-derivatives","BTCF0:USTF0",1748875164279,0.44432036,104570.0,104560.0,0.64927826]
["bitfinex-derivatives","BTCF0:USTF0",1748875164576,0.44432036,104570.0,104560.0,0.63860191]
["bitfinex-derivatives","BTCF0:USTF0",1748875164710,0.44432036,104570.0,104560.0,0.65215723]
["bitfinex-derivatives","BTCF0:USTF0",1748875164826,0.44432036,104570.0,104560.0,0.63840191]
["bitfinex-derivatives","BTCF0:USTF0",1748875164827,0.54332036,104570.0,104560.0,0.63840191]
["bitfinex-derivatives","BTCF0:USTF0",1748875165039,0.44432036,104570.0,104560.0,0.65237702]
["bitfinex-derivatives","BTCF0:USTF0",1748875165246,0.1911728,104570.0,104560.0,0.63860191]
["bitfinex-derivatives","BTCF0:USTF0",1748875165538,0.1911728,104570.0,104560.0,0.99940191]
["bitfinex-derivatives","BTCF0:USTF0",1748875165836,0.1911728,104570.0,104560.0,1.20429006]
["bitfinex-derivatives","BTCF0:USTF0",1748875166018,0.1911728,104570.0,104560.0,1.19059201]
["bitfinex-derivatives","BTCF0:USTF0",1748875166222,0.19131333,104580.0,104560.0,0.87839425]
["bitfinex-derivatives","BTCF0:USTF0",1748875166540,0.1911698,104570.0,104560.0,0.83169898]
["bitfinex-derivatives","BTCF0:USTF0",1748875166720,0.1911698,104570.0,104560.0,1.60849046]
["bitfinex-derivatives","BTCF0:USTF0",1748875166936,0.1911698,104570.0,104560.0,1.59497208]
["bitfinex-derivatives","BTCF0:USTF0",1748875167149,0.1911698,104570.0,104560.0,1.6085086]
["bitfinex-derivatives","BTCF0:USTF0",1748875167328,0.1911698,104570.0,104560.0,1.60742434]
["bitfinex-derivatives","BTCF0:USTF0",1748875167532,0.19131333,104580.0,104570.0,0.1911654]
["bitfinex-derivatives","BTCF0:USTF0",1748875167533,0.14352073,104580.0,104570.0,0.1911654]
["bitfinex-derivatives","BTCF0:USTF0",1748875167727,0.33468373,104580.0,104570.0,0.5519654]
["bitfinex-derivatives","BTCF0:USTF0",1748875167933,0.33468373,104580.0,104570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748875168247,0.33468373,104580.0,104570.0,0.3742332]
["bitfinex-derivatives","BTCF0:USTF0",1748875168450,0.33468373,104580.0,104570.0,0.8442]
["bitfinex-derivatives","BTCF0:USTF0",1748875168639,0.33468373,104580.0,104570.0,0.89351268]
["bitfinex-derivatives","BTCF0:USTF0",1748875168834,0.33468373,104580.0,104570.0,0.90694089]
["bitfinex-derivatives","BTCF0:USTF0",1748875169021,0.33468373,104580.0,104570.0,1.08467748]
["bitfinex-derivatives","BTCF0:USTF0",1748875169233,0.33468373,104580.0,104570.0,0.89351268]
["bitfinex-derivatives","BTCF0:USTF0",1748875169539,0.33468373,104580.0,104570.0,0.8452]
["bitfinex-derivatives","BTCF0:USTF0",1748875169742,0.33468373,104580.0,104570.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1748875169937,0.33468373,104580.0,104570.0,1.0383659]
["bitfinex-derivatives","BTCF0:USTF0",1748875170531,0.28689113,104580.0,104570.0,1.0383659]
["bitfinex-derivatives","BTCF0:USTF0",1748875170736,0.28689113,104580.0,104570.0,1.0363659]
["bitfinex-derivatives","BTCF0:USTF0",1748875171338,0.28689113,104580.0,104570.0,1.035366]
["bitfinex-derivatives","BTCF0:USTF0",1748875171555,0.54003869,104580.0,104570.0,1.035366]
["bitfinex-derivatives","BTCF0:USTF0",1748875171735,0.90083869,104580.0,104570.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1748875171980,0.1911662,104570.0,104560.0,0.7795591]
["bitfinex-derivatives","BTCF0:USTF0",1748875172425,0.1911662,104570.0,104560.0,1.31205194]
["bitfinex-derivatives","BTCF0:USTF0",1748875172427,0.1911662,104570.0,104560.0,1.2759011]
["bitfinex-derivatives","BTCF0:USTF0",1748875172853,0.1911662,104570.0,104560.0,1.31225194]
["bitfinex-derivatives","BTCF0:USTF0",1748875173045,0.1911662,104570.0,104560.0,1.2759011]
["bitfinex-derivatives","BTCF0:USTF0",1748875173435,0.1911662,104570.0,104560.0,1.2779011]
["bitfinex-derivatives","BTCF0:USTF0",1748875173758,0.1911662,104570.0,104560.0,1.45078814]
["bitfinex-derivatives","BTCF0:USTF0",1748875173936,0.1911662,104570.0,104560.0,1.40625194]
["bitfinex-derivatives","BTCF0:USTF0",1748875174344,0.1911662,104570.0,104560.0,1.40725194]
["bitfinex-derivatives","BTCF0:USTF0",1748875174650,0.1911662,104570.0,104560.0,1.45178814]
["bitfinex-derivatives","BTCF0:USTF0",1748875175032,0.1911662,104570.0,104560.0,1.3709011]
["bitfinex-derivatives","BTCF0:USTF0",1748875175584,0.1911662,104570.0,104560.0,1.40725194]
["bitfinex-derivatives","BTCF0:USTF0",1748875177531,0.1911662,104570.0,104560.0,1.40723164]
["bitfinex-derivatives","BTCF0:USTF0",1748875178336,0.1911662,104570.0,104560.0,1.50133164]
["bitfinex-derivatives","BTCF0:USTF0",1748875178782,0.1911662,104570.0,104560.0,1.26236784]
["bitfinex-derivatives","BTCF0:USTF0",1748875179044,0.1911662,104570.0,104560.0,1.45335244]
["bitfinex-derivatives","BTCF0:USTF0",1748875179437,0.1911662,104570.0,104560.0,1.45355244]
["bitfinex-derivatives","BTCF0:USTF0",1748875180948,0.1911662,104570.0,104560.0,0.84371244]
["bitfinex-derivatives","BTCF0:USTF0",1748875181153,0.23908663,104580.0,104570.0,0.1911664]
["bitfinex-derivatives","BTCF0:USTF0",1748875181373,0.23908663,104580.0,104570.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1748875181544,0.49223419,104580.0,104570.0,0.5056728]
["bitfinex-derivatives","BTCF0:USTF0",1748875181847,0.69543419,104580.0,104570.0,0.4563]
["bitfinex-derivatives","BTCF0:USTF0",1748875182043,0.78823419,104580.0,104570.0,0.93942]
["bitfinex-derivatives","BTCF0:USTF0",1748875182448,0.78823419,104580.0,104570.0,0.93962]
["bitfinex-derivatives","BTCF0:USTF0",1748875183039,0.53508663,104580.0,104570.0,1.1307864]
["bitfinex-derivatives","BTCF0:USTF0",1748875183646,0.53508663,104580.0,104570.0,1.2284464]
["bitfinex-derivatives","BTCF0:USTF0",1748875184244,0.53508663,104580.0,104570.0,1.03728]
["bitfinex-derivatives","BTCF0:USTF0",1748875184454,0.53508663,104580.0,104570.0,1.2284464]
["bitfinex-derivatives","BTCF0:USTF0",1748875186149,0.53508663,104580.0,104570.0,1.26479724]
["bitfinex-derivatives","BTCF0:USTF0",1748875186959,0.00014373,104580.0,104570.0,1.26479724]
["bitfinex-derivatives","BTCF0:USTF0",1748875187185,0.19129103,104580.0,104570.0,1.56737197]
["bitfinex-derivatives","BTCF0:USTF0",1748875187337,0.19129103,104580.0,104570.0,1.27787357]
["bitfinex-derivatives","BTCF0:USTF0",1748875187540,0.19129103,104580.0,104570.0,1.27755357]
["bitfinex-derivatives","BTCF0:USTF0",1748875187743,0.28809103,104580.0,104570.0,1.27755357]
["bitfinex-derivatives","BTCF0:USTF0",1748875187944,0.38709103,104580.0,104570.0,1.27775357]
["bitfinex-derivatives","BTCF0:USTF0",1748875188543,0.38709103,104580.0,104570.0,1.28075357]
["bitfinex-derivatives","BTCF0:USTF0",1748875188777,0.38709103,104580.0,104570.0,0.60666048]
["bitfinex-derivatives","BTCF0:USTF0",1748875188960,0.38709103,104580.0,104570.0,1.08658048]
["bitfinex-derivatives","BTCF0:USTF0",1748875189149,0.38709103,104580.0,104570.0,1.08738048]
["bitfinex-derivatives","BTCF0:USTF0",1748875189448,0.38709103,104580.0,104570.0,1.08758048]
["bitfinex-derivatives","BTCF0:USTF0",1748875189650,0.38709103,104580.0,104570.0,1.09058048]
["bitfinex-derivatives","BTCF0:USTF0",1748875189885,0.64023859,104580.0,104570.0,0.60766048]
["bitfinex-derivatives","BTCF0:USTF0",1748875190106,1.00103859,104580.0,104570.0,0.04073317]
["bitfinex-derivatives","BTCF0:USTF0",1748875190282,1.00103859,104580.0,104570.0,0.04053317]
["bitfinex-derivatives","BTCF0:USTF0",1748875190463,1.00103859,104580.0,104570.0,0.04073317]
["bitfinex-derivatives","BTCF0:USTF0",1748875190647,1.00103859,104580.0,104570.0,0.03773317]
["bitfinex-derivatives","BTCF0:USTF0",1748875190855,1.00103859,104580.0,104570.0,0.03753317]
["bitfinex-derivatives","BTCF0:USTF0",1748875191056,1.00103859,104580.0,104570.0,0.03773317]
["bitfinex-derivatives","BTCF0:USTF0",1748875191317,1.00103859,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875191951,0.74789103,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875192350,1.00103859,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875194447,1.14987306,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875194958,1.00103859,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875195954,1.14987306,104580.0,104570.0,0.03673317]
["bitfinex-derivatives","BTCF0:USTF0",1748875196651,1.14987306,104580.0,104570.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875197157,0.1911658,104570.0,104560.0,0.71254133]
["bitfinex-derivatives","BTCF0:USTF0",1748875197358,1.08711336,104570.0,104560.0,0.71254133]
["bitfinex-derivatives","BTCF0:USTF0",1748875197551,1.08711336,104570.0,104560.0,0.03863723]
["bitfinex-derivatives","BTCF0:USTF0",1748875198354,1.08711336,104570.0,104560.0,0.04448723]
["bitfinex-derivatives","BTCF0:USTF0",1748875198961,1.08711336,104570.0,104560.0,0.04648723]
["bitfinex-derivatives","BTCF0:USTF0",1748875201355,1.16476672,104570.0,104560.0,0.04648723]
["bitfinex-derivatives","BTCF0:USTF0",1748875201784,0.91161916,104570.0,104560.0,0.04648723]
["bitfinex-derivatives","BTCF0:USTF0",1748875202052,1.31360119,104570.0,104560.0,0.04648723]
["bitfinex-derivatives","BTCF0:USTF0",1748875203797,1.31360119,104570.0,104560.0,0.04668723]
["bitfinex-derivatives","BTCF0:USTF0",1748875203988,0.62200027,104570.0,104560.0,0.23787133]
["bitfinex-derivatives","BTCF0:USTF0",1748875204410,0.1911658,104570.0,104560.0,0.42857133]
["bitfinex-derivatives","BTCF0:USTF0",1748875204701,0.1911658,104570.0,104560.0,0.88107133]
["bitfinex-derivatives","BTCF0:USTF0",1748875205174,0.2902658,104570.0,104560.0,0.59818723]
["bitfinex-derivatives","BTCF0:USTF0",1748875205358,0.56799374,104570.0,104560.0,0.23738723]
["bitfinex-derivatives","BTCF0:USTF0",1748875205951,0.56799374,104570.0,104560.0,0.78937133]
["bitfinex-derivatives","BTCF0:USTF0",1748875205952,0.3823658,104570.0,104560.0,0.78937133]
["bitfinex-derivatives","BTCF0:USTF0",1748875206163,0.56799374,104570.0,104560.0,0.78937133]
["bitfinex-derivatives","BTCF0:USTF0",1748875206454,0.1911658,104570.0,104560.0,0.75283816]
["bitfinex-derivatives","BTCF0:USTF0",1748875206775,0.1911658,104570.0,104560.0,0.61012185]
["bitfinex-derivatives","BTCF0:USTF0",1748875206776,0.37679374,104570.0,104560.0,0.61012185]
["bitfinex-derivatives","BTCF0:USTF0",1748875206986,0.37679374,104570.0,104560.0,0.24932185]
["bitfinex-derivatives","BTCF0:USTF0",1748875207260,0.3817658,104570.0,104560.0,0.71980492]
["bitfinex-derivatives","BTCF0:USTF0",1748875207771,0.1911658,104570.0,104560.0,1.27178902]
["bitfinex-derivatives","BTCF0:USTF0",1748875209379,0.1911658,104570.0,104560.0,1.32125213]
["bitfinex-derivatives","BTCF0:USTF0",1748875209864,0.1911658,104570.0,104560.0,1.23527816]
["bitfinex-derivatives","BTCF0:USTF0",1748875210059,0.1911658,104570.0,104560.0,1.28374595]
["bitfinex-derivatives","BTCF0:USTF0",1748875212960,0.1911658,104570.0,104560.0,1.28358595]
["bitfinex-derivatives","BTCF0:USTF0",1748875213159,0.1911658,104570.0,104560.0,1.28338595]
["bitfinex-derivatives","BTCF0:USTF0",1748875213464,0.1911658,104570.0,104560.0,1.28358595]
["bitfinex-derivatives","BTCF0:USTF0",1748875214257,0.1911658,104570.0,104560.0,1.23511816]
["bitfinex-derivatives","BTCF0:USTF0",1748875214722,0.42897683,104580.0,104570.0,0.1911658]
["bitfinex-derivatives","BTCF0:USTF0",1748875214916,0.42897683,104580.0,104570.0,0.8894541]
["bitfinex-derivatives","BTCF0:USTF0",1748875215281,0.19129113,104580.0,104570.0,1.0625098]
["bitfinex-derivatives","BTCF0:USTF0",1748875215570,0.19129113,104580.0,104570.0,1.06503738]
["bitfinex-derivatives","BTCF0:USTF0",1748875216258,0.19129113,104580.0,104570.0,1.0155741]
["bitfinex-derivatives","BTCF0:USTF0",1748875217361,0.19129113,104580.0,104570.0,0.8894541]
["bitfinex-derivatives","BTCF0:USTF0",1748875217565,0.19129113,104580.0,104570.0,0.6982883]
["bitfinex-derivatives","BTCF0:USTF0",1748875217862,0.19129113,104580.0,104570.0,0.77092]
["bitfinex-derivatives","BTCF0:USTF0",1748875218025,0.19129113,104580.0,104570.0,1.010774]
["bitfinex-derivatives","BTCF0:USTF0",1748875218026,0.72280688,104580.0,104570.0,1.010774]
["bitfinex-derivatives","BTCF0:USTF0",1748875218795,0.46899113,104580.0,104570.0,1.010974]
["bitfinex-derivatives","BTCF0:USTF0",1748875218963,0.81899113,104580.0,104570.0,1.010974]
["bitfinex-derivatives","BTCF0:USTF0",1748875219469,0.72989113,104580.0,104570.0,1.010974]
["bitfinex-derivatives","BTCF0:USTF0",1748875219658,0.72989113,104580.0,104570.0,1.502184]
["bitfinex-derivatives","BTCF0:USTF0",1748875220288,0.72989113,104580.0,104570.0,0.659304]
["bitfinex-derivatives","BTCF0:USTF0",1748875220477,0.82089113,104580.0,104570.0,1.141344]
["bitfinex-derivatives","BTCF0:USTF0",1748875220660,0.82089113,104580.0,104570.0,0.533704]
["bitfinex-derivatives","BTCF0:USTF0",1748875220865,0.82089113,104580.0,104570.0,1.015744]
["bitfinex-derivatives","BTCF0:USTF0",1748875221063,0.82089113,104580.0,104570.0,1.376544]
["bitfinex-derivatives","BTCF0:USTF0",1748875221268,0.82089113,104580.0,104570.0,0.9670557]
["bitfinex-derivatives","BTCF0:USTF0",1748875221573,0.82089113,104580.0,104570.0,1.3278557]
["bitfinex-derivatives","BTCF0:USTF0",1748875222769,0.82089113,104580.0,104570.0,0.9670557]
["bitfinex-derivatives","BTCF0:USTF0",1748875223019,0.82089113,104580.0,104570.0,1.3278557]
["bitfinex-derivatives","BTCF0:USTF0",1748875224571,0.72989113,104580.0,104570.0,1.3278557]
["bitfinex-derivatives","BTCF0:USTF0",1748875225368,0.72989113,104580.0,104570.0,1.4533357]
["bitfinex-derivatives","BTCF0:USTF0",1748875225871,0.72989113,104580.0,104570.0,1.12903748]
["bitfinex-derivatives","BTCF0:USTF0",1748875226067,0.72989113,104580.0,104570.0,1.48983748]
["bitfinex-derivatives","BTCF0:USTF0",1748875226267,0.82439113,104580.0,104570.0,1.48983748]
["bitfinex-derivatives","BTCF0:USTF0",1748875226675,0.82439113,104580.0,104570.0,1.36415748]
["bitfinex-derivatives","BTCF0:USTF0",1748875227188,1.07820688,104580.0,104570.0,0.81219178]
["bitfinex-derivatives","BTCF0:USTF0",1748875227365,1.07820688,104580.0,104570.0,0.90695748]
["bitfinex-derivatives","BTCF0:USTF0",1748875227591,1.43900688,104580.0,104570.0,0.13855178]
["bitfinex-derivatives","BTCF0:USTF0",1748875227780,1.43900688,104580.0,104570.0,0.04155178]
["bitfinex-derivatives","BTCF0:USTF0",1748875227970,1.43900688,104580.0,104570.0,0.52339178]
["bitfinex-derivatives","BTCF0:USTF0",1748875228169,1.43900688,104580.0,104570.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1748875228374,1.43900688,104580.0,104570.0,0.52339178]
["bitfinex-derivatives","BTCF0:USTF0",1748875228375,1.07820688,104580.0,104570.0,0.52339178]
["bitfinex-derivatives","BTCF0:USTF0",1748875229173,1.07820688,104580.0,104570.0,0.61669178]
["bitfinex-derivatives","BTCF0:USTF0",1748875229362,1.01000078,104580.0,104570.0,0.61669178]
["bitfinex-derivatives","BTCF0:USTF0",1748875229968,1.01000078,104580.0,104570.0,0.61661178]
["bitfinex-derivatives","BTCF0:USTF0",1748875230279,1.37080078,104580.0,104570.0,0.61661178]
["bitfinex-derivatives","BTCF0:USTF0",1748875230482,1.02080078,104580.0,104570.0,0.80777748]
["bitfinex-derivatives","BTCF0:USTF0",1748875230882,1.02080078,104580.0,104570.0,0.61661178]
["bitfinex-derivatives","BTCF0:USTF0",1748875231474,1.02080078,104580.0,104570.0,0.13485178]
["bitfinex-derivatives","BTCF0:USTF0",1748875231787,1.3552449,104580.0,104570.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1748875232109,1.3552449,104580.0,104570.0,0.48653]
["bitfinex-derivatives","BTCF0:USTF0",1748875232371,1.3552449,104580.0,104570.0,0.48673]
["bitfinex-derivatives","BTCF0:USTF0",1748875232578,1.3552449,104580.0,104570.0,0.00505]
["bitfinex-derivatives","BTCF0:USTF0",1748875232799,0.1911657,104570.0,104560.0,0.51523586]
["bitfinex-derivatives","BTCF0:USTF0",1748875232971,1.0792847,104570.0,104560.0,0.03355586]
["bitfinex-derivatives","BTCF0:USTF0",1748875233478,1.5714847,104570.0,104560.0,0.00230406]
["bitfinex-derivatives","BTCF0:USTF0",1748875233671,1.5714847,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748875233880,1.64938988,104570.0,104560.0,0.00430406]
["bitfinex-derivatives","BTCF0:USTF0",1748875234177,1.64938988,104570.0,104560.0,0.00410406]
["bitfinex-derivatives","BTCF0:USTF0",1748875234380,1.46378023,104570.0,104560.0,0.00430406]
["bitfinex-derivatives","BTCF0:USTF0",1748875234686,1.15718988,104570.0,104560.0,0.00430406]
["bitfinex-derivatives","BTCF0:USTF0",1748875234883,1.00798053,104570.0,104560.0,0.00430406]
["bitfinex-derivatives","BTCF0:USTF0",1748875235090,1.15717764,104570.0,104560.0,0.00510406]
["bitfinex-derivatives","BTCF0:USTF0",1748875235397,1.22545778,104570.0,104560.0,0.00530406]
["bitfinex-derivatives","BTCF0:USTF0",1748875235633,0.97156799,104570.0,104560.0,0.00530406]
["bitfinex-derivatives","BTCF0:USTF0",1748875235783,1.22545778,104570.0,104560.0,0.00530406]
["bitfinex-derivatives","BTCF0:USTF0",1748875236680,1.22545778,104570.0,104560.0,0.00510406]
["bitfinex-derivatives","BTCF0:USTF0",1748875236979,1.22545778,104570.0,104560.0,0.00530406]
["bitfinex-derivatives","BTCF0:USTF0",1748875239282,1.23537869,104570.0,104560.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875239479,0.1912022,104550.0,104540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748875239671,0.44509199,104550.0,104540.0,0.84194251]
["bitfinex-derivatives","BTCF0:USTF0",1748875239881,0.62499199,104550.0,104540.0,0.84214251]
["bitfinex-derivatives","BTCF0:USTF0",1748875240690,0.62499199,104550.0,104540.0,0.36062251]
["bitfinex-derivatives","BTCF0:USTF0",1748875240865,0.62499199,104550.0,104540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875241077,0.98579199,104550.0,104540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875241297,0.98579199,104550.0,104540.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875241593,0.6834205,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875241812,1.57401029,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875242476,1.57401029,104540.0,104530.0,0.00230466]
["bitfinex-derivatives","BTCF0:USTF0",1748875242677,1.57401029,104540.0,104530.0,0.00430466]
["bitfinex-derivatives","BTCF0:USTF0",1748875243073,1.57401029,104540.0,104530.0,0.00630466]
["bitfinex-derivatives","BTCF0:USTF0",1748875243292,1.57601029,104540.0,104530.0,0.00430466]
["bitfinex-derivatives","BTCF0:USTF0",1748875244086,1.21521029,104540.0,104530.0,0.00230466]
["bitfinex-derivatives","BTCF0:USTF0",1748875244392,0.9643205,104540.0,104530.0,0.37764346]
["bitfinex-derivatives","BTCF0:USTF0",1748875244783,0.9643205,104540.0,104530.0,0.73844346]
["bitfinex-derivatives","BTCF0:USTF0",1748875245215,0.9623205,104540.0,104530.0,0.73844346]
["bitfinex-derivatives","BTCF0:USTF0",1748875245778,0.8648205,104540.0,104530.0,0.73844346]
["bitfinex-derivatives","BTCF0:USTF0",1748875246183,0.8658205,104540.0,104530.0,0.73844346]
["bitfinex-derivatives","BTCF0:USTF0",1748875246909,0.4942,104540.0,104530.0,0.73944346]
["bitfinex-derivatives","BTCF0:USTF0",1748875247115,0.4942,104540.0,104530.0,0.99333325]
["bitfinex-derivatives","BTCF0:USTF0",1748875247324,0.6854207,104540.0,104530.0,0.99333325]
["bitfinex-derivatives","BTCF0:USTF0",1748875248187,0.6854207,104540.0,104530.0,0.73944346]
["bitfinex-derivatives","BTCF0:USTF0",1748875249188,0.6854207,104540.0,104530.0,0.73958088]
["bitfinex-derivatives","BTCF0:USTF0",1748875249433,0.6854207,104540.0,104530.0,0.78826918]
["bitfinex-derivatives","BTCF0:USTF0",1748875250306,0.4942,104540.0,104530.0,0.78826918]
["bitfinex-derivatives","BTCF0:USTF0",1748875250490,0.4942,104540.0,104530.0,1.04215897]
["bitfinex-derivatives","BTCF0:USTF0",1748875250491,0.6854207,104540.0,104530.0,1.04215897]
["bitfinex-derivatives","BTCF0:USTF0",1748875250705,0.4942,104540.0,104530.0,1.04215897]
["bitfinex-derivatives","BTCF0:USTF0",1748875250947,0.00034373,104560.0,104550.0,0.1912024]
["bitfinex-derivatives","BTCF0:USTF0",1748875251165,0.68298841,104570.0,104560.0,0.1911842]
["bitfinex-derivatives","BTCF0:USTF0",1748875251313,0.68298841,104570.0,104560.0,0.98947399]
["bitfinex-derivatives","BTCF0:USTF0",1748875251896,0.68298841,104570.0,104560.0,0.7355842]
["bitfinex-derivatives","BTCF0:USTF0",1748875251897,0.68378841,104570.0,104560.0,0.7355842]
["bitfinex-derivatives","BTCF0:USTF0",1748875252090,0.68378841,104570.0,104560.0,0.74075044]
["bitfinex-derivatives","BTCF0:USTF0",1748875252809,0.68678841,104570.0,104560.0,0.74075044]
["bitfinex-derivatives","BTCF0:USTF0",1748875253205,0.49262251,104570.0,104560.0,0.99564023]
["bitfinex-derivatives","BTCF0:USTF0",1748875253472,0.68378841,104570.0,104560.0,1.04417702]
["bitfinex-derivatives","BTCF0:USTF0",1748875254390,0.49262251,104570.0,104560.0,1.04417702]
["bitfinex-derivatives","BTCF0:USTF0",1748875255391,0.68398841,104570.0,104560.0,1.04417702]
["bitfinex-derivatives","BTCF0:USTF0",1748875255795,0.68398841,104570.0,104560.0,1.52517702]
["bitfinex-derivatives","BTCF0:USTF0",1748875256413,0.68398841,104570.0,104560.0,1.20518303]
["bitfinex-derivatives","BTCF0:USTF0",1748875256705,0.68398841,104570.0,104560.0,1.39656723]
["bitfinex-derivatives","BTCF0:USTF0",1748875256899,0.77308841,104570.0,104560.0,1.42567822]
["bitfinex-derivatives","BTCF0:USTF0",1748875257591,0.77308841,104570.0,104560.0,0.81959822]
["bitfinex-derivatives","BTCF0:USTF0",1748875257800,0.77308841,104570.0,104560.0,0.62841402]
["bitfinex-derivatives","BTCF0:USTF0",1748875258038,1.14519925,104570.0,104560.0,0.62841402]
["bitfinex-derivatives","BTCF0:USTF0",1748875258304,1.14519925,104570.0,104560.0,0.57838624]
["bitfinex-derivatives","BTCF0:USTF0",1748875258605,1.14519925,104570.0,104560.0,0.09726624]
["bitfinex-derivatives","BTCF0:USTF0",1748875258804,1.14519925,104570.0,104560.0,0.57834624]
["bitfinex-derivatives","BTCF0:USTF0",1748875259108,1.14619925,104570.0,104560.0,0.57834624]
["bitfinex-derivatives","BTCF0:USTF0",1748875259307,1.21440383,104570.0,104560.0,0.57734624]
["bitfinex-derivatives","BTCF0:USTF0",1748875260145,0.96038841,104570.0,104560.0,0.86143034]
["bitfinex-derivatives","BTCF0:USTF0",1748875260301,0.86538841,104570.0,104560.0,1.22223034]
["bitfinex-derivatives","BTCF0:USTF0",1748875260500,0.86538841,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875260699,0.86518841,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875260896,0.86538841,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875261320,0.86438841,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875261913,0.49282251,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875262118,0.68398831,104570.0,104560.0,1.34599466]
["bitfinex-derivatives","BTCF0:USTF0",1748875262302,0.68398831,104570.0,104560.0,1.29745787]
["bitfinex-derivatives","BTCF0:USTF0",1748875262605,0.68398831,104570.0,104560.0,1.29845787]
["bitfinex-derivatives","BTCF0:USTF0",1748875262606,0.77598831,104570.0,104560.0,1.29845787]
["bitfinex-derivatives","BTCF0:USTF0",1748875263106,0.77598831,104570.0,104560.0,0.93765787]
["bitfinex-derivatives","BTCF0:USTF0",1748875263303,0.77598831,104570.0,104560.0,1.29845787]
["bitfinex-derivatives","BTCF0:USTF0",1748875265708,0.86848831,104570.0,104560.0,1.29845787]
["bitfinex-derivatives","BTCF0:USTF0",1748875265913,1.12230373,104570.0,104560.0,0.26559377]
["bitfinex-derivatives","BTCF0:USTF0",1748875266117,1.12230373,104570.0,104560.0,0.74603377]
["bitfinex-derivatives","BTCF0:USTF0",1748875266705,1.12230373,104570.0,104560.0,0.74623377]
["bitfinex-derivatives","BTCF0:USTF0",1748875266912,0.86848831,104570.0,104560.0,0.74623377]
["bitfinex-derivatives","BTCF0:USTF0",1748875267210,1.48310373,104570.0,104560.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1748875267418,1.12230373,104570.0,104560.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1748875267658,1.48310373,104570.0,104560.0,0.48696624]
["bitfinex-derivatives","BTCF0:USTF0",1748875268170,1.48310373,104570.0,104560.0,0.48672624]
["bitfinex-derivatives","BTCF0:USTF0",1748875268323,1.48310373,104570.0,104560.0,0.48692624]
["bitfinex-derivatives","BTCF0:USTF0",1748875268611,1.48310373,104570.0,104560.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1748875268885,1.07028645,104570.0,104560.0,0.00636624]
["bitfinex-derivatives","BTCF0:USTF0",1748875269047,1.07028645,104570.0,104560.0,0.48668624]
["bitfinex-derivatives","BTCF0:USTF0",1748875269312,1.07028645,104570.0,104560.0,0.48588624]
["bitfinex-derivatives","BTCF0:USTF0",1748875269799,1.07228645,104570.0,104560.0,0.48588624]
["bitfinex-derivatives","BTCF0:USTF0",1748875270231,1.07328645,104570.0,104560.0,0.48588624]
["bitfinex-derivatives","BTCF0:USTF0",1748875270808,1.07528645,104570.0,104560.0,0.48588624]
["bitfinex-derivatives","BTCF0:USTF0",1748875271124,0.7434658,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875271317,0.99728122,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875271612,0.99908122,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875271808,0.99928122,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875272208,0.63848122,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875272405,0.99628122,104570.0,104560.0,0.67707744]
["bitfinex-derivatives","BTCF0:USTF0",1748875272824,0.99628122,104570.0,104560.0,0.00536624]
["bitfinex-derivatives","BTCF0:USTF0",1748875273178,1.0735475,104570.0,104560.0,0.00536624]
["bitfinex-derivatives","BTCF0:USTF0",1748875273327,1.0735475,104570.0,104560.0,0.00516624]
["bitfinex-derivatives","BTCF0:USTF0",1748875273408,1.0735475,104570.0,104560.0,0.00536624]
["bitfinex-derivatives","BTCF0:USTF0",1748875277320,1.0735475,104570.0,104560.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875277526,1.22274461,104570.0,104550.0,0.48046373]
["bitfinex-derivatives","BTCF0:USTF0",1748875277725,1.06680662,104560.0,104550.0,0.48046373]
["bitfinex-derivatives","BTCF0:USTF0",1748875278235,1.55900662,104560.0,104550.0,0.48042373]
["bitfinex-derivatives","BTCF0:USTF0",1748875278957,1.55900662,104560.0,104550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875279221,0.1912095,104550.0,104540.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1748875279408,0.1912095,104550.0,104540.0,0.47990251]
["bitfinex-derivatives","BTCF0:USTF0",1748875279409,0.91167443,104550.0,104540.0,0.47990251]
["bitfinex-derivatives","BTCF0:USTF0",1748875279608,0.55087443,104550.0,104540.0,0.47990251]
["bitfinex-derivatives","BTCF0:USTF0",1748875279816,0.3651095,104550.0,104540.0,0.76273031]
["bitfinex-derivatives","BTCF0:USTF0",1748875280086,0.3651095,104550.0,104540.0,0.85553031]
["bitfinex-derivatives","BTCF0:USTF0",1748875280924,0.3661095,104550.0,104540.0,0.85553031]
["bitfinex-derivatives","BTCF0:USTF0",1748875281328,0.3661095,104550.0,104540.0,0.94123031]
["bitfinex-derivatives","BTCF0:USTF0",1748875282014,0.3661095,104550.0,104540.0,0.82702944]
["bitfinex-derivatives","BTCF0:USTF0",1748875284027,1.09843936,104550.0,104540.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1748875284252,1.09843936,104550.0,104540.0,0.57312]
["bitfinex-derivatives","BTCF0:USTF0",1748875284716,0.1912278,104540.0,104530.0,0.09174208]
["bitfinex-derivatives","BTCF0:USTF0",1748875284917,0.64409273,104540.0,104530.0,0.66396208]
["bitfinex-derivatives","BTCF0:USTF0",1748875285449,0.4583278,104540.0,104530.0,1.21600818]
["bitfinex-derivatives","BTCF0:USTF0",1748875285627,0.4583278,104540.0,104530.0,1.02476208]
["bitfinex-derivatives","BTCF0:USTF0",1748875285821,0.64409273,104540.0,104530.0,1.02476208]
["bitfinex-derivatives","BTCF0:USTF0",1748875286012,0.64409273,104540.0,104530.0,1.02496208]
["bitfinex-derivatives","BTCF0:USTF0",1748875286213,0.64409273,104540.0,104530.0,1.02592208]
["bitfinex-derivatives","BTCF0:USTF0",1748875286635,0.64409273,104540.0,104530.0,1.10392774]
["bitfinex-derivatives","BTCF0:USTF0",1748875286924,0.64409273,104540.0,104530.0,1.10412774]
["bitfinex-derivatives","BTCF0:USTF0",1748875287121,0.64409273,104540.0,104530.0,1.10392774]
["bitfinex-derivatives","BTCF0:USTF0",1748875287334,0.64409273,104540.0,104530.0,1.10412774]
["bitfinex-derivatives","BTCF0:USTF0",1748875287522,0.64409273,104540.0,104530.0,0.74332774]
["bitfinex-derivatives","BTCF0:USTF0",1748875289117,0.64409273,104540.0,104530.0,0.93457384]
["bitfinex-derivatives","BTCF0:USTF0",1748875289419,0.64409273,104540.0,104530.0,1.29537384]
["bitfinex-derivatives","BTCF0:USTF0",1748875289795,0.52040523,104550.0,104540.0,0.1912278]
["bitfinex-derivatives","BTCF0:USTF0",1748875289939,0.3346403,104550.0,104540.0,0.4601278]
["bitfinex-derivatives","BTCF0:USTF0",1748875290126,0.4267403,104550.0,104540.0,0.4601278]
["bitfinex-derivatives","BTCF0:USTF0",1748875290665,0.2400283,104550.0,104540.0,0.8209278]
["bitfinex-derivatives","BTCF0:USTF0",1748875290845,0.2400283,104550.0,104540.0,1.00669273]
["bitfinex-derivatives","BTCF0:USTF0",1748875290846,0.1922242,104550.0,104540.0,1.00669273]
["bitfinex-derivatives","BTCF0:USTF0",1748875291190,0.001,104550.0,104540.0,1.13125273]
["bitfinex-derivatives","BTCF0:USTF0",1748875291332,0.001,104550.0,104540.0,1.17978952]
["bitfinex-derivatives","BTCF0:USTF0",1748875291592,0.00034373,104560.0,104550.0,0.1912095]
["bitfinex-derivatives","BTCF0:USTF0",1748875291722,0.19193984,104570.0,104560.0,0.1911912]
["bitfinex-derivatives","BTCF0:USTF0",1748875292015,0.19193984,104570.0,104560.0,0.9450512]
["bitfinex-derivatives","BTCF0:USTF0",1748875292456,0.00076624,104570.0,104560.0,1.13081613]
["bitfinex-derivatives","BTCF0:USTF0",1748875292709,0.00096624,104570.0,104560.0,1.22645213]
["bitfinex-derivatives","BTCF0:USTF0",1748875292852,0.00096624,104570.0,104560.0,1.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1748875292853,0.19213914,104570.0,104560.0,1.0406872]
["bitfinex-derivatives","BTCF0:USTF0",1748875293015,0.19213914,104570.0,104560.0,1.0408872]
["bitfinex-derivatives","BTCF0:USTF0",1748875293243,0.19213914,104570.0,104560.0,0.9452512]
["bitfinex-derivatives","BTCF0:USTF0",1748875294286,0.00096624,104570.0,104560.0,1.14360377]
["bitfinex-derivatives","BTCF0:USTF0",1748875294419,0.00096624,104570.0,104560.0,1.19222119]
["bitfinex-derivatives","BTCF0:USTF0",1748875294623,0.00076624,104570.0,104560.0,1.19222119]
["bitfinex-derivatives","BTCF0:USTF0",1748875294820,0.00096624,104570.0,104560.0,1.19222119]
["bitfinex-derivatives","BTCF0:USTF0",1748875295128,0.19213914,104570.0,104560.0,1.19222119]
["bitfinex-derivatives","BTCF0:USTF0",1748875295737,0.19213914,104570.0,104560.0,0.99486862]
["bitfinex-derivatives","BTCF0:USTF0",1748875296528,0.00096624,104570.0,104560.0,0.99486862]
["bitfinex-derivatives","BTCF0:USTF0",1748875296715,0.19213944,104570.0,104560.0,0.99486862]
["bitfinex-derivatives","BTCF0:USTF0",1748875297929,0.19213944,104570.0,104560.0,0.9462512]
["bitfinex-derivatives","BTCF0:USTF0",1748875298682,0.38949201,104570.0,104560.0,1.4256512]
["bitfinex-derivatives","BTCF0:USTF0",1748875298828,0.46313944,104570.0,104560.0,1.4258512]
["bitfinex-derivatives","BTCF0:USTF0",1748875299168,0.19213944,104570.0,104560.0,1.4258512]
["bitfinex-derivatives","BTCF0:USTF0",1748875299346,0.19213944,104570.0,104560.0,1.47446862]
["bitfinex-derivatives","BTCF0:USTF0",1748875299521,0.19213944,104570.0,104560.0,1.47426862]
["bitfinex-derivatives","BTCF0:USTF0",1748875299726,0.19293944,104570.0,104560.0,1.4256512]
["bitfinex-derivatives","BTCF0:USTF0",1748875299921,0.19313944,104570.0,104560.0,1.4256512]
["bitfinex-derivatives","BTCF0:USTF0",1748875300841,0.19313944,104570.0,104560.0,1.4246512]
["bitfinex-derivatives","BTCF0:USTF0",1748875301535,0.19313944,104570.0,104560.0,1.4256512]
["bitfinex-derivatives","BTCF0:USTF0",1748875302246,0.19213944,104570.0,104560.0,1.4256512]
["bitfinex-derivatives","BTCF0:USTF0",1748875303752,0.19213944,104570.0,104560.0,0.9460512]
["bitfinex-derivatives","BTCF0:USTF0",1748875304013,0.66529201,104570.0,104560.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1748875304348,1.02609201,104570.0,104560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748875304463,1.02609201,104570.0,104560.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1748875304964,0.191196,104560.0,104550.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1748875305179,0.191196,104560.0,104550.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1748875305180,0.92574857,104560.0,104550.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1748875305363,0.367596,104560.0,104550.0,0.47936]
["bitfinex-derivatives","BTCF0:USTF0",1748875305547,0.92574857,104560.0,104550.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1748875305852,0.728396,104560.0,104550.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1748875306446,0.731396,104560.0,104550.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1748875306689,0.92874857,104560.0,104550.0,0.65576]
["bitfinex-derivatives","BTCF0:USTF0",1748875307357,0.731396,104560.0,104550.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1748875307552,0.92874857,104560.0,104550.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1748875307844,0.56994857,104560.0,104550.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875308046,0.93074857,104560.0,104550.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1748875310726,0.93074857,104560.0,104550.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1748875310876,0.733396,104560.0,104550.0,0.6706098]
["bitfinex-derivatives","BTCF0:USTF0",1748875311151,0.372596,104560.0,104550.0,1.1207098]
["bitfinex-derivatives","BTCF0:USTF0",1748875311451,0.372596,104560.0,104550.0,0.8552098]
["bitfinex-derivatives","BTCF0:USTF0",1748875312263,0.370596,104560.0,104550.0,0.8552098]
["bitfinex-derivatives","BTCF0:USTF0",1748875312792,0.368596,104560.0,104550.0,0.8552098]
["bitfinex-derivatives","BTCF0:USTF0",1748875314149,0.368596,104560.0,104550.0,1.2160098]
["bitfinex-derivatives","BTCF0:USTF0",1748875315075,0.368596,104560.0,104550.0,1.3071098]
["bitfinex-derivatives","BTCF0:USTF0",1748875316604,0.51298864,104560.0,104550.0,1.3071098]
["bitfinex-derivatives","BTCF0:USTF0",1748875316845,0.51298864,104560.0,104550.0,1.1205098]
["bitfinex-derivatives","BTCF0:USTF0",1748875317559,0.51298864,104560.0,104550.0,0.7597098]
["bitfinex-derivatives","BTCF0:USTF0",1748875317760,0.51298864,104560.0,104550.0,0.8483098]
["bitfinex-derivatives","BTCF0:USTF0",1748875318151,0.368596,104560.0,104550.0,1.2091098]
["bitfinex-derivatives","BTCF0:USTF0",1748875319055,0.368596,104560.0,104550.0,0.8483098]
["bitfinex-derivatives","BTCF0:USTF0",1748875319253,0.368596,104560.0,104550.0,1.2091098]
["bitfinex-derivatives","BTCF0:USTF0",1748875319449,0.368596,104560.0,104550.0,1.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1748875320556,0.51298864,104560.0,104550.0,1.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1748875321051,0.368596,104560.0,104550.0,1.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1748875321368,0.367596,104560.0,104550.0,1.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1748875322157,0.51198864,104560.0,104550.0,1.2101098]
["bitfinex-derivatives","BTCF0:USTF0",1748875322670,0.51198864,104560.0,104550.0,0.7311098]
["bitfinex-derivatives","BTCF0:USTF0",1748875322854,0.51198864,104560.0,104550.0,1.1213095]
["bitfinex-derivatives","BTCF0:USTF0",1748875323193,0.09266624,104570.0,104560.0,0.1911912]
["bitfinex-derivatives","BTCF0:USTF0",1748875323461,0.37133914,104570.0,104560.0,0.8606912]
["bitfinex-derivatives","BTCF0:USTF0",1748875323971,0.51573178,104570.0,104560.0,0.8606912]
["bitfinex-derivatives","BTCF0:USTF0",1748875324162,0.60583178,104570.0,104560.0,0.7366912]
["bitfinex-derivatives","BTCF0:USTF0",1748875324361,0.96663178,104570.0,104560.0,0.2859912]
["bitfinex-derivatives","BTCF0:USTF0",1748875324675,0.1911912,104560.0,104550.0,0.7852935]
["bitfinex-derivatives","BTCF0:USTF0",1748875324857,0.1911912,104560.0,104550.0,0.8800935]
["bitfinex-derivatives","BTCF0:USTF0",1748875324858,0.51318384,104560.0,104550.0,0.8800935]
["bitfinex-derivatives","BTCF0:USTF0",1748875325140,0.1912095,104550.0,104540.0,0.32656583]
["bitfinex-derivatives","BTCF0:USTF0",1748875325408,0.60660214,104550.0,104540.0,1.07482576]
["bitfinex-derivatives","BTCF0:USTF0",1748875325667,0.60660214,104550.0,104540.0,1.07502576]
["bitfinex-derivatives","BTCF0:USTF0",1748875326008,0.60660214,104550.0,104540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748875326009,1.11179478,104550.0,104540.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1748875326289,0.1912278,104540.0,104530.0,0.32031126]
["bitfinex-derivatives","BTCF0:USTF0",1748875326400,0.52332044,104540.0,104530.0,0.75023642]
["bitfinex-derivatives","BTCF0:USTF0",1748875326557,0.52332044,104540.0,104530.0,0.55899032]
["bitfinex-derivatives","BTCF0:USTF0",1748875326889,0.52332044,104540.0,104530.0,0.60780774]
["bitfinex-derivatives","BTCF0:USTF0",1748875327187,0.88412044,104540.0,104530.0,0.48074466]
["bitfinex-derivatives","BTCF0:USTF0",1748875327370,0.88412044,104540.0,104530.0,0.48094466]
["bitfinex-derivatives","BTCF0:USTF0",1748875327566,0.88412044,104540.0,104530.0,0.48074466]
["bitfinex-derivatives","BTCF0:USTF0",1748875327764,0.88412044,104540.0,104530.0,0.48094466]
["bitfinex-derivatives","BTCF0:USTF0",1748875328165,0.7397278,104540.0,104530.0,0.48194466]
["bitfinex-derivatives","BTCF0:USTF0",1748875328463,0.88412044,104540.0,104530.0,0.48194466]
["bitfinex-derivatives","BTCF0:USTF0",1748875328666,0.88412044,104540.0,104530.0,0.48208208]
["bitfinex-derivatives","BTCF0:USTF0",1748875329173,0.88412044,104540.0,104530.0,0.48204208]
["bitfinex-derivatives","BTCF0:USTF0",1748875329683,0.1912695,104520.0,104510.0,0.24977105]
["bitfinex-derivatives","BTCF0:USTF0",1748875330036,0.33566214,104520.0,104510.0,0.90775356]
["bitfinex-derivatives","BTCF0:USTF0",1748875330198,0.51596214,104520.0,104510.0,0.90775356]
["bitfinex-derivatives","BTCF0:USTF0",1748875330268,0.51596214,104520.0,104510.0,0.90795356]
["bitfinex-derivatives","BTCF0:USTF0",1748875330471,0.51596214,104520.0,104510.0,0.85933614]
["bitfinex-derivatives","BTCF0:USTF0",1748875330661,0.51596214,104520.0,104510.0,0.24212056]
["bitfinex-derivatives","BTCF0:USTF0",1748875330980,0.51596214,104520.0,104510.0,0.49526314]
["bitfinex-derivatives","BTCF0:USTF0",1748875331169,0.87676214,104520.0,104510.0,0.49506314]
["bitfinex-derivatives","BTCF0:USTF0",1748875331465,0.87676214,104520.0,104510.0,0.49526314]
["bitfinex-derivatives","BTCF0:USTF0",1748875332079,0.7323695,104520.0,104510.0,0.68655104]
["bitfinex-derivatives","BTCF0:USTF0",1748875332382,0.7323695,104520.0,104510.0,0.68196314]
["bitfinex-derivatives","BTCF0:USTF0",1748875332556,0.7323695,104520.0,104510.0,0.87324584]
["bitfinex-derivatives","BTCF0:USTF0",1748875332962,0.7323695,104520.0,104510.0,0.75752876]
["bitfinex-derivatives","BTCF0:USTF0",1748875335300,0.3715695,104520.0,104510.0,0.94881156]
["bitfinex-derivatives","BTCF0:USTF0",1748875335532,0.3715695,104520.0,104510.0,0.75752876]
["bitfinex-derivatives","BTCF0:USTF0",1748875336166,0.3715695,104520.0,104510.0,0.94881156]
["bitfinex-derivatives","BTCF0:USTF0",1748875337371,0.3725695,104520.0,104510.0,0.94581156]
["bitfinex-derivatives","BTCF0:USTF0",1748875337869,0.3735695,104520.0,104510.0,1.30261156]
["bitfinex-derivatives","BTCF0:USTF0",1748875338081,0.3735695,104520.0,104510.0,0.94181156]
["bitfinex-derivatives","BTCF0:USTF0",1748875338673,0.1932645,104520.0,104510.0,1.5372042]
["bitfinex-derivatives","BTCF0:USTF0",1748875339258,0.1932645,104520.0,104510.0,1.6612442]
["bitfinex-derivatives","BTCF0:USTF0",1748875339608,0.002,104520.0,104510.0,1.6612442]
["bitfinex-derivatives","BTCF0:USTF0",1748875339869,0.1932645,104520.0,104510.0,1.6612442]
["bitfinex-derivatives","BTCF0:USTF0",1748875340168,0.001,104520.0,104510.0,1.6612442]
["bitfinex-derivatives","BTCF0:USTF0",1748875340370,0.1922645,104520.0,104510.0,1.70986162]
["bitfinex-derivatives","BTCF0:USTF0",1748875340568,0.1912645,104520.0,104510.0,1.70986162]
["bitfinex-derivatives","BTCF0:USTF0",1748875340777,0.1912645,104520.0,104510.0,1.71086162]
["bitfinex-derivatives","BTCF0:USTF0",1748875340957,0.1912645,104520.0,104510.0,1.71286162]
["bitfinex-derivatives","BTCF0:USTF0",1748875341159,0.1912645,104520.0,104510.0,1.71386162]
["bitfinex-derivatives","BTCF0:USTF0",1748875341372,0.59975273,104530.0,104520.0,0.1912645]
["bitfinex-derivatives","BTCF0:USTF0",1748875341560,0.59937524,104530.0,104520.0,0.3740645]
["bitfinex-derivatives","BTCF0:USTF0",1748875342187,0.08624373,104530.0,104520.0,0.87925714]
["bitfinex-derivatives","BTCF0:USTF0",1748875342380,0.08624373,104530.0,104520.0,0.7348645]
["bitfinex-derivatives","BTCF0:USTF0",1748875342381,0.19138993,104530.0,104520.0,0.7348645]
["bitfinex-derivatives","BTCF0:USTF0",1748875342677,0.19138993,104530.0,104520.0,0.87925714]
["bitfinex-derivatives","BTCF0:USTF0",1748875343273,0.28278993,104530.0,104520.0,0.7348645]
["bitfinex-derivatives","BTCF0:USTF0",1748875344264,0.28278993,104530.0,104520.0,0.7358645]
["bitfinex-derivatives","BTCF0:USTF0",1748875344571,0.28278993,104530.0,104520.0,1.2140645]
["bitfinex-derivatives","BTCF0:USTF0",1748875344763,0.37468993,104530.0,104520.0,1.2140645]
["bitfinex-derivatives","BTCF0:USTF0",1748875344972,0.37468993,104530.0,104520.0,0.7360645]
["bitfinex-derivatives","BTCF0:USTF0",1748875345165,0.37468993,104530.0,104520.0,1.2142245]
["bitfinex-derivatives","BTCF0:USTF0",1748875345385,0.51908257,104530.0,104520.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1748875345674,0.51908257,104530.0,104520.0,0.8532245]
["bitfinex-derivatives","BTCF0:USTF0",1748875345875,0.37468993,104530.0,104520.0,0.8533845]
["bitfinex-derivatives","BTCF0:USTF0",1748875346773,0.37568993,104530.0,104520.0,0.8533845]
["bitfinex-derivatives","BTCF0:USTF0",1748875347178,0.37668993,104530.0,104520.0,0.8523845]
["bitfinex-derivatives","BTCF0:USTF0",1748875348109,0.00214373,104530.0,104520.0,1.50196978]
["bitfinex-derivatives","BTCF0:USTF0",1748875348114,0.00214373,104530.0,104520.0,1.5505396]
["bitfinex-derivatives","BTCF0:USTF0",1748875348817,0.00214373,104530.0,104520.0,1.59764178]
["bitfinex-derivatives","BTCF0:USTF0",1748875349142,0.00214373,104530.0,104520.0,1.64759561]
["bitfinex-derivatives","BTCF0:USTF0",1748875349417,0.7407088,104560.0,104530.0,0.0478075]
["bitfinex-derivatives","BTCF0:USTF0",1748875349591,0.3799088,104560.0,104550.0,0.33560224]
["bitfinex-derivatives","BTCF0:USTF0",1748875349889,0.37953131,104560.0,104550.0,0.69640224]
["bitfinex-derivatives","BTCF0:USTF0",1748875350182,0.37953131,104560.0,104550.0,0.78250224]
["bitfinex-derivatives","BTCF0:USTF0",1748875350383,0.41882951,104560.0,104550.0,0.78250224]
["bitfinex-derivatives","BTCF0:USTF0",1748875351085,0.42182951,104560.0,104550.0,0.78250224]
["bitfinex-derivatives","BTCF0:USTF0",1748875351385,0.42182951,104560.0,104550.0,0.6381096]
["bitfinex-derivatives","BTCF0:USTF0",1748875351790,0.1832,104560.0,104550.0,0.6381096]
["bitfinex-derivatives","BTCF0:USTF0",1748875351967,0.1941913,104560.0,104550.0,0.86372083]
["bitfinex-derivatives","BTCF0:USTF0",1748875352294,0.1961913,104560.0,104550.0,0.86372083]
["bitfinex-derivatives","BTCF0:USTF0",1748875352577,0.1961913,104560.0,104550.0,0.95622083]
["bitfinex-derivatives","BTCF0:USTF0",1748875352673,0.1961913,104560.0,104550.0,0.99265306]
["bitfinex-derivatives","BTCF0:USTF0",1748875353274,0.1961913,104560.0,104550.0,0.76704183]
["bitfinex-derivatives","BTCF0:USTF0",1748875353583,0.1961913,104560.0,104550.0,1.24484183]
["bitfinex-derivatives","BTCF0:USTF0",1748875353784,0.4753913,104560.0,104550.0,1.24504183]
["bitfinex-derivatives","BTCF0:USTF0",1748875354390,0.4753913,104560.0,104550.0,0.88420183]
["bitfinex-derivatives","BTCF0:USTF0",1748875354873,0.4753913,104560.0,104550.0,0.40644183]
["bitfinex-derivatives","BTCF0:USTF0",1748875355068,0.4753913,104560.0,104550.0,1.00756183]
["bitfinex-derivatives","BTCF0:USTF0",1748875355637,0.1912096,104550.0,104540.0,0.03658369]
["bitfinex-derivatives","BTCF0:USTF0",1748875355819,0.96552083,104550.0,104540.0,0.0362062]
["bitfinex-derivatives","BTCF0:USTF0",1748875355992,0.96552083,104550.0,104540.0,0.5139262]
["bitfinex-derivatives","BTCF0:USTF0",1748875356179,0.96552083,104550.0,104530.0,0.18210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875356180,0.1912279,104540.0,104530.0,0.18210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875356372,0.1912279,104540.0,104530.0,0.78318466]
["bitfinex-derivatives","BTCF0:USTF0",1748875356373,0.4619279,104540.0,104530.0,0.78318466]
["bitfinex-derivatives","BTCF0:USTF0",1748875356573,0.4619279,104540.0,104530.0,0.97443086]
["bitfinex-derivatives","BTCF0:USTF0",1748875356773,0.4619279,104540.0,104530.0,0.49695086]
["bitfinex-derivatives","BTCF0:USTF0",1748875356976,0.4619279,104540.0,104530.0,0.97463086]
["bitfinex-derivatives","BTCF0:USTF0",1748875357583,0.4619279,104540.0,104530.0,0.97563086]
["bitfinex-derivatives","BTCF0:USTF0",1748875357972,0.4619279,104540.0,104530.0,0.97663086]
["bitfinex-derivatives","BTCF0:USTF0",1748875358275,0.4619279,104540.0,104530.0,0.79655086]
["bitfinex-derivatives","BTCF0:USTF0",1748875358671,0.4619279,104540.0,104530.0,0.79635086]
["bitfinex-derivatives","BTCF0:USTF0",1748875358875,0.4619279,104540.0,104530.0,0.88455086]
["bitfinex-derivatives","BTCF0:USTF0",1748875359382,0.4629279,104540.0,104530.0,0.88355086]
["bitfinex-derivatives","BTCF0:USTF0",1748875359811,0.4629279,104540.0,104530.0,1.33575086]
["bitfinex-derivatives","BTCF0:USTF0",1748875360483,0.4629279,104540.0,104530.0,1.56136209]
["bitfinex-derivatives","BTCF0:USTF0",1748875360876,0.4629279,104540.0,104530.0,1.33575086]
["bitfinex-derivatives","BTCF0:USTF0",1748875361072,0.4649279,104540.0,104530.0,1.33575086]
["bitfinex-derivatives","BTCF0:USTF0",1748875361583,0.4629279,104540.0,104530.0,1.33675086]
["bitfinex-derivatives","BTCF0:USTF0",1748875362483,0.4619279,104540.0,104530.0,1.33775086]
["bitfinex-derivatives","BTCF0:USTF0",1748875370702,0.4619279,104540.0,104530.0,1.33635086]
["bitfinex-derivatives","BTCF0:USTF0",1748875371890,0.4629279,104540.0,104530.0,1.33535086]
["bitfinex-derivatives","BTCF0:USTF0",1748875375513,0.4629279,104540.0,104530.0,1.42035086]
["bitfinex-derivatives","BTCF0:USTF0",1748875378404,0.4629279,104540.0,104530.0,1.33535086]
["bitfinex-derivatives","BTCF0:USTF0",1748875379795,0.4629279,104540.0,104530.0,1.50044687]
["bitfinex-derivatives","BTCF0:USTF0",1748875380608,0.4629279,104540.0,104530.0,1.54912498]
["bitfinex-derivatives","BTCF0:USTF0",1748875380789,0.4619279,104540.0,104530.0,1.55012498]
["bitfinex-derivatives","BTCF0:USTF0",1748875380993,0.4619279,104540.0,104530.0,1.55112498]
["bitfinex-derivatives","BTCF0:USTF0",1748875383030,0.4619279,104540.0,104530.0,0.78542897]
["bitfinex-derivatives","BTCF0:USTF0",1748875383225,0.4619279,104540.0,104530.0,1.38494897]
["bitfinex-derivatives","BTCF0:USTF0",1748875384006,0.4629279,104540.0,104530.0,1.38394897]
["bitfinex-derivatives","BTCF0:USTF0",1748875384419,0.4629279,104540.0,104530.0,1.38294897]
["bitfinex-derivatives","BTCF0:USTF0",1748875385215,0.4629279,104540.0,104530.0,1.43309336]
["bitfinex-derivatives","BTCF0:USTF0",1748875385693,0.4629279,104540.0,104530.0,0.78936716]
["bitfinex-derivatives","BTCF0:USTF0",1748875385900,0.4629279,104540.0,104530.0,0.98081336]
["bitfinex-derivatives","BTCF0:USTF0",1748875386107,0.4629279,104540.0,104530.0,0.78932716]
["bitfinex-derivatives","BTCF0:USTF0",1748875386296,0.8237279,104540.0,104530.0,0.88242716]
["bitfinex-derivatives","BTCF0:USTF0",1748875386494,0.4629279,104540.0,104530.0,0.88242716]
["bitfinex-derivatives","BTCF0:USTF0",1748875387501,0.4629279,104540.0,104530.0,1.07367336]
["bitfinex-derivatives","BTCF0:USTF0",1748875387907,0.4629279,104540.0,104530.0,0.88242716]
["bitfinex-derivatives","BTCF0:USTF0",1748875388127,0.4629279,104540.0,104530.0,0.83228277]
["bitfinex-derivatives","BTCF0:USTF0",1748875388308,0.4629279,104540.0,104530.0,0.88243082]
["bitfinex-derivatives","BTCF0:USTF0",1748875388498,0.4629279,104540.0,104530.0,1.07367702]
["bitfinex-derivatives","BTCF0:USTF0",1748875389107,0.62802391,104540.0,104530.0,0.19013082]
["bitfinex-derivatives","BTCF0:USTF0",1748875389405,0.4629279,104540.0,104530.0,0.78945082]
["bitfinex-derivatives","BTCF0:USTF0",1748875389602,0.4629279,104540.0,104530.0,0.98049702]
["bitfinex-derivatives","BTCF0:USTF0",1748875390011,0.4629279,104540.0,104530.0,1.07449702]
["bitfinex-derivatives","BTCF0:USTF0",1748875390197,0.4629279,104540.0,104530.0,1.07469702]
["bitfinex-derivatives","BTCF0:USTF0",1748875390606,0.4629279,104540.0,104530.0,1.02454897]
["bitfinex-derivatives","BTCF0:USTF0",1748875391406,0.4629279,104540.0,104530.0,1.074694]
["bitfinex-derivatives","BTCF0:USTF0",1748875391612,0.4629279,104540.0,104530.0,1.02454897]
["bitfinex-derivatives","BTCF0:USTF0",1748875392905,0.4629279,104540.0,104530.0,0.54802897]
["bitfinex-derivatives","BTCF0:USTF0",1748875393185,0.4629279,104540.0,104530.0,0.73914277]
["bitfinex-derivatives","BTCF0:USTF0",1748875393340,0.62802391,104540.0,104530.0,0.17378277]
["bitfinex-derivatives","BTCF0:USTF0",1748875393509,0.77722102,104540.0,104530.0,0.65014277]
["bitfinex-derivatives","BTCF0:USTF0",1748875393813,1.13802102,104540.0,104530.0,0.52730277]
["bitfinex-derivatives","BTCF0:USTF0",1748875394010,1.13802102,104540.0,104530.0,0.47862466]
["bitfinex-derivatives","BTCF0:USTF0",1748875394212,1.23368102,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875394435,1.23368102,104540.0,104530.0,0.00230466]
["bitfinex-derivatives","BTCF0:USTF0",1748875394614,1.23368102,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748875394824,1.23368102,104540.0,104530.0,0.47858466]
["bitfinex-derivatives","BTCF0:USTF0",1748875395007,1.23368102,104540.0,104530.0,0.00230466]
["bitfinex-derivatives","BTCF0:USTF0",1748875395267,1.23368102,104540.0,104510.0,0.13413403]
["bitfinex-derivatives","BTCF0:USTF0",1748875395268,1.09026172,104540.0,104510.0,0.13413403]
["bitfinex-derivatives","BTCF0:USTF0",1748875395531,0.71716051,104520.0,104510.0,0.53493196]
["bitfinex-derivatives","BTCF0:USTF0",1748875395736,0.71716051,104520.0,104510.0,0.53455447]
["bitfinex-derivatives","BTCF0:USTF0",1748875396029,0.97536051,104520.0,104510.0,0.53451447]
["bitfinex-derivatives","BTCF0:USTF0",1748875396223,0.97536051,104520.0,104510.0,0.53471447]
["bitfinex-derivatives","BTCF0:USTF0",1748875396513,0.97536051,104520.0,104500.0,0.50363946]
["bitfinex-derivatives","BTCF0:USTF0",1748875396514,0.94919202,104520.0,104500.0,0.14266692]
["bitfinex-derivatives","BTCF0:USTF0",1748875396786,0.89007881,104510.0,104500.0,0.47834526]
["bitfinex-derivatives","BTCF0:USTF0",1748875397626,0.89007881,104510.0,104500.0,0.48234526]
["bitfinex-derivatives","BTCF0:USTF0",1748875397805,0.89007881,104510.0,104500.0,0.48254526]
["bitfinex-derivatives","BTCF0:USTF0",1748875397998,0.89007881,104510.0,104500.0,0.67384636]
["bitfinex-derivatives","BTCF0:USTF0",1748875398252,0.3641828,104510.0,104500.0,0.67384636]
["bitfinex-derivatives","BTCF0:USTF0",1748875398409,0.7259828,104510.0,104500.0,0.75454636]
["bitfinex-derivatives","BTCF0:USTF0",1748875398751,0.3651828,104510.0,104500.0,1.28044237]
["bitfinex-derivatives","BTCF0:USTF0",1748875398943,0.001,104510.0,104500.0,1.36664237]
["bitfinex-derivatives","BTCF0:USTF0",1748875399115,0.1922828,104510.0,104500.0,1.36664237]
["bitfinex-derivatives","BTCF0:USTF0",1748875400187,0.1912828,104510.0,104500.0,1.20354636]
["bitfinex-derivatives","BTCF0:USTF0",1748875400323,0.1912828,104510.0,104500.0,1.36864237]
["bitfinex-derivatives","BTCF0:USTF0",1748875401616,0.2390866,104520.0,104510.0,0.2868995]
["bitfinex-derivatives","BTCF0:USTF0",1748875401807,0.2869038,104520.0,104510.0,1.19209551]
["bitfinex-derivatives","BTCF0:USTF0",1748875402521,0.45199981,104520.0,104510.0,1.12868]
["bitfinex-derivatives","BTCF0:USTF0",1748875402716,0.5429038,104520.0,104510.0,1.3199628]
["bitfinex-derivatives","BTCF0:USTF0",1748875402911,0.5429038,104520.0,104510.0,1.3201628]
["bitfinex-derivatives","BTCF0:USTF0",1748875403310,0.5439038,104520.0,104510.0,1.3201628]
["bitfinex-derivatives","BTCF0:USTF0",1748875404718,0.5439038,104520.0,104510.0,1.12888]
["bitfinex-derivatives","BTCF0:USTF0",1748875404936,0.5439038,104520.0,104510.0,1.3201628]
["bitfinex-derivatives","BTCF0:USTF0",1748875405568,0.5439038,104520.0,104510.0,0.76808]
["bitfinex-derivatives","BTCF0:USTF0",1748875405723,0.5439038,104520.0,104510.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748875405724,0.70899981,104520.0,104510.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1748875406017,0.70899981,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875406211,1.06979981,104520.0,104510.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1748875406410,1.06979981,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875406826,1.06979981,104520.0,104510.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1748875407010,1.06979981,104520.0,104510.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1748875407342,1.06979981,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875407616,1.06979981,104520.0,104510.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1748875408216,1.06979981,104520.0,104510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875408416,1.06979981,104520.0,104510.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1748875408608,1.06979981,104520.0,104510.0,0.49043]
["bitfinex-derivatives","BTCF0:USTF0",1748875411319,1.06979981,104520.0,104510.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1748875411523,0.1912828,104510.0,104500.0,0.08730526]
["bitfinex-derivatives","BTCF0:USTF0",1748875411847,0.88627881,104510.0,104500.0,0.47790526]
["bitfinex-derivatives","BTCF0:USTF0",1748875412423,0.88627881,104510.0,104500.0,0.47810526]
["bitfinex-derivatives","BTCF0:USTF0",1748875412647,0.88627881,104510.0,104500.0,0.47910526]
["bitfinex-derivatives","BTCF0:USTF0",1748875412935,0.88627881,104510.0,104500.0,0.47906526]
["bitfinex-derivatives","BTCF0:USTF0",1748875413727,0.88727881,104510.0,104500.0,0.47806526]
["bitfinex-derivatives","BTCF0:USTF0",1748875413937,0.88727881,104510.0,104500.0,0.00230526]
["bitfinex-derivatives","BTCF0:USTF0",1748875414134,0.88727881,104510.0,104500.0,0.47902526]
["bitfinex-derivatives","BTCF0:USTF0",1748875414310,0.88727881,104510.0,104500.0,0.00330526]
["bitfinex-derivatives","BTCF0:USTF0",1748875414525,0.88727881,104510.0,104500.0,0.47798526]
["bitfinex-derivatives","BTCF0:USTF0",1748875414852,1.04168401,104510.0,104480.0,0.04862717]
["bitfinex-derivatives","BTCF0:USTF0",1748875415116,0.1913377,104480.0,104470.0,0.17710587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415409,0.5521377,104480.0,104470.0,0.19145587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415535,0.5521377,104480.0,104470.0,0.67361587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415536,0.80563371,104480.0,104470.0,0.67361587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415800,0.80563371,104480.0,104470.0,0.67353587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415933,0.80563371,104480.0,104470.0,0.67373587]
["bitfinex-derivatives","BTCF0:USTF0",1748875415934,0.53613371,104480.0,104470.0,0.67373587]
["bitfinex-derivatives","BTCF0:USTF0",1748875416118,0.89693371,104480.0,104470.0,0.67753587]
["bitfinex-derivatives","BTCF0:USTF0",1748875416319,0.89693371,104480.0,104470.0,0.67773587]
["bitfinex-derivatives","BTCF0:USTF0",1748875416541,0.89693371,104480.0,104470.0,0.19565587]
["bitfinex-derivatives","BTCF0:USTF0",1748875416721,0.98033371,104480.0,104470.0,0.68137587]
["bitfinex-derivatives","BTCF0:USTF0",1748875417130,0.98033371,104480.0,104470.0,0.68117587]
["bitfinex-derivatives","BTCF0:USTF0",1748875417324,0.98033371,104480.0,104470.0,0.68137587]
["bitfinex-derivatives","BTCF0:USTF0",1748875417525,0.98033371,104480.0,104470.0,0.69093997]
["bitfinex-derivatives","BTCF0:USTF0",1748875418029,1.057414,104480.0,104470.0,0.20921997]
["bitfinex-derivatives","BTCF0:USTF0",1748875418336,1.057414,104480.0,104470.0,0.69025997]
["bitfinex-derivatives","BTCF0:USTF0",1748875418546,0.696614,104480.0,104470.0,0.69025997]
["bitfinex-derivatives","BTCF0:USTF0",1748875419327,0.696614,104480.0,104470.0,0.68993997]
["bitfinex-derivatives","BTCF0:USTF0",1748875420024,0.696614,104480.0,104470.0,0.20921997]
["bitfinex-derivatives","BTCF0:USTF0",1748875420225,0.696614,104480.0,104470.0,0.68957997]
["bitfinex-derivatives","BTCF0:USTF0",1748875421630,0.696614,104480.0,104470.0,0.20921997]
["bitfinex-derivatives","BTCF0:USTF0",1748875421835,1.057414,104480.0,104470.0,0.20921997]
["bitfinex-derivatives","BTCF0:USTF0",1748875422039,1.057414,104480.0,104470.0,0.68893997]
["bitfinex-derivatives","BTCF0:USTF0",1748875422331,1.057414,104480.0,104470.0,0.60053997]
["bitfinex-derivatives","BTCF0:USTF0",1748875422525,1.057414,104480.0,104470.0,0.60033997]
["bitfinex-derivatives","BTCF0:USTF0",1748875422832,1.057414,104480.0,104470.0,0.60053997]
["bitfinex-derivatives","BTCF0:USTF0",1748875424630,1.057414,104480.0,104470.0,0.59981997]
["bitfinex-derivatives","BTCF0:USTF0",1748875425220,1.057414,104480.0,104470.0,0.69031997]
["bitfinex-derivatives","BTCF0:USTF0",1748875425924,1.057414,104480.0,104470.0,0.59981997]
["bitfinex-derivatives","BTCF0:USTF0",1748875426432,1.057414,104480.0,104470.0,0.68191997]
["bitfinex-derivatives","BTCF0:USTF0",1748875427029,1.057414,104480.0,104470.0,0.12061997]
["bitfinex-derivatives","BTCF0:USTF0",1748875427239,0.89231799,104480.0,104470.0,0.59857997]
["bitfinex-derivatives","BTCF0:USTF0",1748875427531,1.057414,104480.0,104470.0,0.59877997]
["bitfinex-derivatives","BTCF0:USTF0",1748875427731,1.057414,104480.0,104470.0,0.68087997]
["bitfinex-derivatives","BTCF0:USTF0",1748875431232,1.057414,104480.0,104470.0,0.67959997]
["bitfinex-derivatives","BTCF0:USTF0",1748875432056,0.4544377,104480.0,104470.0,0.67959997]
["bitfinex-derivatives","BTCF0:USTF0",1748875432441,0.1913377,104480.0,104470.0,1.39684618]
["bitfinex-derivatives","BTCF0:USTF0",1748875432556,0.1913377,104480.0,104470.0,1.31875017]
["bitfinex-derivatives","BTCF0:USTF0",1748875432851,0.58787343,104490.0,104480.0,0.1913318]
["bitfinex-derivatives","BTCF0:USTF0",1748875433110,0.58787343,104490.0,104480.0,0.7274318]
["bitfinex-derivatives","BTCF0:USTF0",1748875433111,0.28713973,104490.0,104480.0,0.7274318]
["bitfinex-derivatives","BTCF0:USTF0",1748875433281,0.28713973,104490.0,104480.0,0.8496318]
["bitfinex-derivatives","BTCF0:USTF0",1748875433631,0.23930603,104490.0,104480.0,1.01472781]
["bitfinex-derivatives","BTCF0:USTF0",1748875433837,0.23930603,104490.0,104480.0,0.8496318]
["bitfinex-derivatives","BTCF0:USTF0",1748875434235,0.23930603,104490.0,104480.0,0.8516318]
["bitfinex-derivatives","BTCF0:USTF0",1748875434844,0.23930603,104490.0,104480.0,0.8536318]
["bitfinex-derivatives","BTCF0:USTF0",1748875435327,0.23930603,104490.0,104480.0,0.4928318]
["bitfinex-derivatives","BTCF0:USTF0",1748875435533,0.23930603,104490.0,104480.0,0.8536318]
["bitfinex-derivatives","BTCF0:USTF0",1748875435840,0.40440204,104490.0,104480.0,0.91785217]
["bitfinex-derivatives","BTCF0:USTF0",1748875436336,0.40440204,104490.0,104480.0,0.91785227]
["bitfinex-derivatives","BTCF0:USTF0",1748875436531,0.23930603,104490.0,104480.0,0.91785227]
["bitfinex-derivatives","BTCF0:USTF0",1748875437249,0.23930603,104490.0,104480.0,0.91786485]
["bitfinex-derivatives","BTCF0:USTF0",1748875438135,0.40440204,104490.0,104480.0,0.72653295]
["bitfinex-derivatives","BTCF0:USTF0",1748875438325,0.40440204,104490.0,104480.0,0.8679884]
["bitfinex-derivatives","BTCF0:USTF0",1748875438530,0.48870204,104490.0,104480.0,0.8679884]
["bitfinex-derivatives","BTCF0:USTF0",1748875439237,0.48870204,104490.0,104480.0,0.91810045]
["bitfinex-derivatives","BTCF0:USTF0",1748875439753,0.19146423,104490.0,104480.0,1.08319646]
["bitfinex-derivatives","BTCF0:USTF0",1748875440246,0.19146423,104490.0,104480.0,0.91810045]
["bitfinex-derivatives","BTCF0:USTF0",1748875441027,0.19146423,104490.0,104480.0,0.91811066]
["bitfinex-derivatives","BTCF0:USTF0",1748875442146,0.19146423,104490.0,104480.0,0.96678872]
["bitfinex-derivatives","BTCF0:USTF0",1748875442737,0.19146423,104490.0,104480.0,0.84458872]
["bitfinex-derivatives","BTCF0:USTF0",1748875443052,0.35656024,104490.0,104480.0,1.39383066]
["bitfinex-derivatives","BTCF0:USTF0",1748875443241,0.43866024,104490.0,104480.0,1.44250872]
["bitfinex-derivatives","BTCF0:USTF0",1748875443445,0.52816024,104490.0,104480.0,0.60457226]
["bitfinex-derivatives","BTCF0:USTF0",1748875443712,0.52816024,104490.0,104480.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1748875443713,1.06392391,104490.0,104480.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1748875443945,1.05405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875444145,1.05405625,104490.0,104480.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1748875444647,1.43405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875445337,1.41835258,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875445740,1.58344859,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875445952,1.43405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875447585,1.55405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875448458,1.70344859,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875449345,1.55405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875450039,1.55405625,104490.0,104480.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1748875450235,1.55405625,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875450236,1.70344859,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875450644,1.70344859,104490.0,104480.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1748875450860,1.70344859,104490.0,104480.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748875451932,0.1913386,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1748875452134,1.48173461,104480.0,104470.0,0.00210587]
["bitfinex-derivatives","BTCF0:USTF0",1748875452475,0.1913752,104460.0,104450.0,0.12054332]
["bitfinex-derivatives","BTCF0:USTF0",1748875452643,0.88236722,104460.0,104450.0,0.07186526]
["bitfinex-derivatives","BTCF0:USTF0",1748875452844,0.97116722,104460.0,104450.0,0.07206526]
["bitfinex-derivatives","BTCF0:USTF0",1748875453071,1.47686722,104460.0,104450.0,0.07186526]
["bitfinex-derivatives","BTCF0:USTF0",1748875453568,1.47686722,104460.0,104450.0,0.07206526]
["bitfinex-derivatives","BTCF0:USTF0",1748875453748,1.1466752,104460.0,104450.0,0.07206526]
["bitfinex-derivatives","BTCF0:USTF0",1748875453952,1.47686722,104460.0,104450.0,0.07406526]
["bitfinex-derivatives","BTCF0:USTF0",1748875455440,1.55305,104460.0,104450.0,0.07506526]
["bitfinex-derivatives","BTCF0:USTF0",1748875457083,1.55305,104460.0,104430.0,0.04867806]
["bitfinex-derivatives","BTCF0:USTF0",1748875457084,2.00250681,104460.0,104430.0,0.04867806]
["bitfinex-derivatives","BTCF0:USTF0",1748875457308,2.00250681,104460.0,104420.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1748875457309,0.1914302,104430.0,104420.0,0.5244]
["bitfinex-derivatives","BTCF0:USTF0",1748875457482,1.20242222,104430.0,104420.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1748875457736,1.29202621,104430.0,104420.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1748875457942,1.29202621,104430.0,104420.0,0.68888063]
["bitfinex-derivatives","BTCF0:USTF0",1748875458147,1.29202621,104430.0,104420.0,0.67922]
["bitfinex-derivatives","BTCF0:USTF0",1748875458934,1.29202621,104430.0,104420.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1748875459143,1.29202621,104430.0,104420.0,0.68222]
["bitfinex-derivatives","BTCF0:USTF0",1748875459351,1.29202621,104430.0,104420.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1748875459560,1.1269302,104430.0,104420.0,0.68522]
["bitfinex-derivatives","BTCF0:USTF0",1748875459933,1.1269302,104430.0,104420.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1748875460138,1.1269302,104430.0,104420.0,0.78438]
["bitfinex-derivatives","BTCF0:USTF0",1748875460339,1.1269302,104430.0,104420.0,0.9758285]
["bitfinex-derivatives","BTCF0:USTF0",1748875460573,0.7661302,104430.0,104420.0,0.9758285]
["bitfinex-derivatives","BTCF0:USTF0",1748875460843,0.7661302,104430.0,104420.0,1.3366285]
["bitfinex-derivatives","BTCF0:USTF0",1748875461039,0.5114302,104430.0,104420.0,1.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1748875461639,0.5114302,104430.0,104420.0,1.34622999]
["bitfinex-derivatives","BTCF0:USTF0",1748875463767,0.32,104430.0,104420.0,1.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1748875463955,0.5114302,104430.0,104420.0,1.57242865]
["bitfinex-derivatives","BTCF0:USTF0",1748875464658,0.00014373,104440.0,104430.0,0.1914343]
["bitfinex-derivatives","BTCF0:USTF0",1748875464877,0.53156223,104440.0,104430.0,1.02983296]
["bitfinex-derivatives","BTCF0:USTF0",1748875465954,0.53156223,104440.0,104430.0,0.8046343]
["bitfinex-derivatives","BTCF0:USTF0",1748875466246,0.53156223,104440.0,104430.0,1.03083296]
["bitfinex-derivatives","BTCF0:USTF0",1748875466460,0.34014373,104440.0,104430.0,1.12658496]
["bitfinex-derivatives","BTCF0:USTF0",1748875467250,0.53155983,104440.0,104430.0,1.12758496]
["bitfinex-derivatives","BTCF0:USTF0",1748875467486,0.34014373,104440.0,104430.0,1.12758496]
["bitfinex-derivatives","BTCF0:USTF0",1748875467656,0.34014373,104440.0,104430.0,1.03183296]
["bitfinex-derivatives","BTCF0:USTF0",1748875468160,0.53155983,104440.0,104430.0,0.8056343]
["bitfinex-derivatives","BTCF0:USTF0",1748875468459,0.53155983,104440.0,104430.0,1.4034343]
["bitfinex-derivatives","BTCF0:USTF0",1748875468654,0.34014373,104440.0,104430.0,1.4036343]
["bitfinex-derivatives","BTCF0:USTF0",1748875468956,0.53155983,104440.0,104430.0,0.8058343]
["bitfinex-derivatives","BTCF0:USTF0",1748875469258,0.53155983,104440.0,104430.0,1.0426343]
["bitfinex-derivatives","BTCF0:USTF0",1748875469461,0.34014373,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875469653,0.53155983,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875471046,0.53155983,104440.0,104430.0,0.8058343]
["bitfinex-derivatives","BTCF0:USTF0",1748875471267,0.53155983,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875471658,0.34014373,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875471855,0.53155983,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875472358,0.60931554,104440.0,104430.0,1.4035943]
["bitfinex-derivatives","BTCF0:USTF0",1748875472753,0.60931554,104440.0,104430.0,1.15399296]
["bitfinex-derivatives","BTCF0:USTF0",1748875473022,0.34014373,104440.0,104430.0,1.62975296]
["bitfinex-derivatives","BTCF0:USTF0",1748875473338,0.1913987,104450.0,104430.0,1.63239475]
["bitfinex-derivatives","BTCF0:USTF0",1748875473577,0.5613978,104450.0,104440.0,0.94451476]
["bitfinex-derivatives","BTCF0:USTF0",1748875473751,0.5613978,104450.0,104440.0,0.99301293]
["bitfinex-derivatives","BTCF0:USTF0",1748875474252,0.5613978,104450.0,104440.0,0.94451476]
["bitfinex-derivatives","BTCF0:USTF0",1748875474454,0.5613978,104450.0,104440.0,0.99407017]
["bitfinex-derivatives","BTCF0:USTF0",1748875474669,0.5613978,104450.0,104440.0,0.76787151]
["bitfinex-derivatives","BTCF0:USTF0",1748875475168,0.5613978,104450.0,104440.0,0.7183161]
["bitfinex-derivatives","BTCF0:USTF0",1748875475369,0.5613978,104450.0,104440.0,0.76804359]
["bitfinex-derivatives","BTCF0:USTF0",1748875475663,0.7308978,104450.0,104440.0,0.75478366]
["bitfinex-derivatives","BTCF0:USTF0",1748875475851,0.7308978,104450.0,104440.0,1.35246366]
["bitfinex-derivatives","BTCF0:USTF0",1748875476154,0.7308978,104450.0,104440.0,1.35266366]
["bitfinex-derivatives","BTCF0:USTF0",1748875476965,0.7308978,104450.0,104440.0,0.47926756]
["bitfinex-derivatives","BTCF0:USTF0",1748875477281,1.31789646,104450.0,104440.0,0.08660159]
["bitfinex-derivatives","BTCF0:USTF0",1748875477489,1.31789646,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875477704,0.1914156,104440.0,104430.0,0.66110373]
["bitfinex-derivatives","BTCF0:USTF0",1748875477782,0.8032156,104440.0,104430.0,0.69757129]
["bitfinex-derivatives","BTCF0:USTF0",1748875478353,1.1432156,104440.0,104430.0,0.66130373]
["bitfinex-derivatives","BTCF0:USTF0",1748875478888,0.7824156,104440.0,104430.0,0.97541763]
["bitfinex-derivatives","BTCF0:USTF0",1748875478891,0.7824156,104440.0,104430.0,1.45618519]
["bitfinex-derivatives","BTCF0:USTF0",1748875479655,0.7824156,104440.0,104430.0,1.45718519]
["bitfinex-derivatives","BTCF0:USTF0",1748875481161,0.7824156,104440.0,104430.0,1.09638519]
["bitfinex-derivatives","BTCF0:USTF0",1748875481766,1.43862669,104440.0,104430.0,0.05317129]
["bitfinex-derivatives","BTCF0:USTF0",1748875482211,1.30862669,104440.0,104430.0,0.01670373]
["bitfinex-derivatives","BTCF0:USTF0",1748875482215,1.1432156,104440.0,104430.0,0.01650373]
["bitfinex-derivatives","BTCF0:USTF0",1748875482444,1.1432156,104440.0,104430.0,0.01670373]
["bitfinex-derivatives","BTCF0:USTF0",1748875482588,1.1432156,104440.0,104430.0,0.01650373]
["bitfinex-derivatives","BTCF0:USTF0",1748875482904,1.31062669,104440.0,104430.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1748875483267,1.1452156,104440.0,104430.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1748875483558,1.1462156,104440.0,104430.0,0.01570373]
["bitfinex-derivatives","BTCF0:USTF0",1748875484057,1.3724048,104440.0,104430.0,0.01470373]
["bitfinex-derivatives","BTCF0:USTF0",1748875484250,1.3744048,104440.0,104430.0,0.01470373]
["bitfinex-derivatives","BTCF0:USTF0",1748875484658,1.3714048,104440.0,104430.0,0.01470373]
["bitfinex-derivatives","BTCF0:USTF0",1748875484882,1.1472156,104440.0,104430.0,0.01470373]
["bitfinex-derivatives","BTCF0:USTF0",1748875485056,1.1472156,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875487667,1.3734048,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875487931,0.7864156,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875488561,1.1472156,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875488877,0.7844156,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875489062,0.7824156,104440.0,104430.0,0.50030373]
["bitfinex-derivatives","BTCF0:USTF0",1748875490967,0.7824156,104440.0,104430.0,0.69172863]
["bitfinex-derivatives","BTCF0:USTF0",1748875491150,0.7824156,104440.0,104430.0,0.77492863]
["bitfinex-derivatives","BTCF0:USTF0",1748875491469,0.7824156,104440.0,104430.0,0.85782863]
["bitfinex-derivatives","BTCF0:USTF0",1748875491848,0.7824156,104440.0,104430.0,1.25509619]
["bitfinex-derivatives","BTCF0:USTF0",1748875492954,0.34,104440.0,104430.0,1.44481783]
["bitfinex-derivatives","BTCF0:USTF0",1748875493095,0.34,104440.0,104430.0,1.494316]
["bitfinex-derivatives","BTCF0:USTF0",1748875493360,0.5314067,104440.0,104430.0,1.494316]
["bitfinex-derivatives","BTCF0:USTF0",1748875494161,0.5314067,104440.0,104430.0,1.495316]
["bitfinex-derivatives","BTCF0:USTF0",1748875494410,0.34,104440.0,104430.0,1.2691268]
["bitfinex-derivatives","BTCF0:USTF0",1748875494567,0.5314071,104440.0,104430.0,1.2691268]
["bitfinex-derivatives","BTCF0:USTF0",1748875494763,0.34,104440.0,104430.0,1.2681268]
["bitfinex-derivatives","BTCF0:USTF0",1748875495080,0.34,104440.0,104430.0,1.26933685]
["bitfinex-derivatives","BTCF0:USTF0",1748875495263,0.34,104440.0,104430.0,1.31783502]
["bitfinex-derivatives","BTCF0:USTF0",1748875495767,0.34,104440.0,104430.0,1.31883502]
["bitfinex-derivatives","BTCF0:USTF0",1748875497267,0.34,104440.0,104430.0,1.54502422]
["bitfinex-derivatives","BTCF0:USTF0",1748875497474,0.34,104440.0,104430.0,1.54501815]
["bitfinex-derivatives","BTCF0:USTF0",1748875498366,0.34,104440.0,104430.0,1.64077015]
["bitfinex-derivatives","BTCF0:USTF0",1748875498770,0.52712723,104460.0,104450.0,0.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1748875498771,0.24004373,104460.0,104450.0,0.1913961]
["bitfinex-derivatives","BTCF0:USTF0",1748875498967,0.77104404,104460.0,104450.0,1.19738092]
["bitfinex-derivatives","BTCF0:USTF0",1748875499285,0.77104404,104460.0,104450.0,1.36058092]
["bitfinex-derivatives","BTCF0:USTF0",1748875499959,0.77304404,104460.0,104450.0,1.43826787]
["bitfinex-derivatives","BTCF0:USTF0",1748875500362,0.77304404,104460.0,104450.0,0.95690787]
["bitfinex-derivatives","BTCF0:USTF0",1748875500588,1.13384404,104460.0,104450.0,0.46838787]
["bitfinex-derivatives","BTCF0:USTF0",1748875500942,1.36003324,104460.0,104450.0,0.55864695]
["bitfinex-derivatives","BTCF0:USTF0",1748875501293,1.36203324,104460.0,104450.0,0.57300695]
["bitfinex-derivatives","BTCF0:USTF0",1748875501474,1.13584404,104460.0,104450.0,0.57300695]
["bitfinex-derivatives","BTCF0:USTF0",1748875501802,0.58366624,104460.0,104450.0,1.12540315]
["bitfinex-derivatives","BTCF0:USTF0",1748875501973,0.58366624,104460.0,104450.0,1.28810315]
["bitfinex-derivatives","BTCF0:USTF0",1748875502168,0.58366624,104460.0,104450.0,0.92730315]
["bitfinex-derivatives","BTCF0:USTF0",1748875502365,0.77504414,104460.0,104450.0,1.28810315]
["bitfinex-derivatives","BTCF0:USTF0",1748875502567,0.77504414,104460.0,104450.0,0.80714315]
["bitfinex-derivatives","BTCF0:USTF0",1748875502760,0.77504414,104460.0,104450.0,1.28842315]
["bitfinex-derivatives","BTCF0:USTF0",1748875503162,0.77304414,104460.0,104450.0,1.28842315]
["bitfinex-derivatives","BTCF0:USTF0",1748875503885,0.77304414,104460.0,104450.0,0.92762315]
["bitfinex-derivatives","BTCF0:USTF0",1748875504070,0.77104414,104460.0,104450.0,1.28842315]
["bitfinex-derivatives","BTCF0:USTF0",1748875504874,0.77104414,104460.0,104450.0,0.80714315]
["bitfinex-derivatives","BTCF0:USTF0",1748875505075,0.77104414,104460.0,104450.0,1.28770315]
["bitfinex-derivatives","BTCF0:USTF0",1748875505296,0.77104414,104460.0,104450.0,1.28790315]
["bitfinex-derivatives","BTCF0:USTF0",1748875505876,0.57966624,104460.0,104450.0,1.28790315]
["bitfinex-derivatives","BTCF0:USTF0",1748875506415,0.42126624,104460.0,104450.0,1.28790315]
["bitfinex-derivatives","BTCF0:USTF0",1748875506580,0.42126624,104460.0,104450.0,1.37150315]
["bitfinex-derivatives","BTCF0:USTF0",1748875506809,0.61264424,104460.0,104450.0,1.37150315]
["bitfinex-derivatives","BTCF0:USTF0",1748875506976,0.77224424,104460.0,104450.0,1.37150315]
["bitfinex-derivatives","BTCF0:USTF0",1748875507369,0.58086624,104460.0,104450.0,1.37150315]
["bitfinex-derivatives","BTCF0:USTF0",1748875509466,0.34176624,104460.0,104450.0,1.63379717]
["bitfinex-derivatives","BTCF0:USTF0",1748875509975,0.34176624,104460.0,104450.0,1.63372081]
["bitfinex-derivatives","BTCF0:USTF0",1748875510279,0.34176624,104460.0,104450.0,1.6337206]
["bitfinex-derivatives","BTCF0:USTF0",1748875511280,0.34176624,104460.0,104450.0,1.69342835]
["bitfinex-derivatives","BTCF0:USTF0",1748875511479,0.34176624,104460.0,104450.0,1.71542835]
["bitfinex-derivatives","BTCF0:USTF0",1748875511994,0.8759954,104490.0,104470.0,0.1913598]
["bitfinex-derivatives","BTCF0:USTF0",1748875511995,0.002,104490.0,104470.0,0.1913598]
["bitfinex-derivatives","BTCF0:USTF0",1748875511999,0.4420233,104490.0,104480.0,0.8811415]
["bitfinex-derivatives","BTCF0:USTF0",1748875512226,0.002,104490.0,104480.0,1.3242415]
["bitfinex-derivatives","BTCF0:USTF0",1748875512499,0.362,104490.0,104480.0,1.3242415]
["bitfinex-derivatives","BTCF0:USTF0",1748875512682,0.362,104490.0,104480.0,0.9634415]
["bitfinex-derivatives","BTCF0:USTF0",1748875512872,0.5248,104490.0,104480.0,0.9634415]
["bitfinex-derivatives","BTCF0:USTF0",1748875513263,0.5248,104490.0,104480.0,1.3242415]
["bitfinex-derivatives","BTCF0:USTF0",1748875513474,0.5248,104490.0,104480.0,0.9634415]
["bitfinex-derivatives","BTCF0:USTF0",1748875513671,0.5248,104490.0,104480.0,1.3242415]
["bitfinex-derivatives","BTCF0:USTF0",1748875513672,0.5268,104490.0,104480.0,1.3242415]
["bitfinex-derivatives","BTCF0:USTF0",1748875514071,0.5288,104490.0,104480.0,1.33380932]
["bitfinex-derivatives","BTCF0:USTF0",1748875514482,0.5268,104490.0,104480.0,1.33380932]
["bitfinex-derivatives","BTCF0:USTF0",1748875514676,0.5248,104490.0,104480.0,1.33380932]
["bitfinex-derivatives","BTCF0:USTF0",1748875520478,0.5248,104490.0,104480.0,0.97300932]
["bitfinex-derivatives","BTCF0:USTF0",1748875520681,0.5248,104490.0,104480.0,1.33380932]
["bitfinex-derivatives","BTCF0:USTF0",1748875520983,0.5248,104490.0,104480.0,1.33320932]
["bitfinex-derivatives","BTCF0:USTF0",1748875522166,0.7161232,104490.0,104480.0,1.33320932]
["bitfinex-derivatives","BTCF0:USTF0",1748875522977,0.7161232,104490.0,104480.0,0.97240932]
["bitfinex-derivatives","BTCF0:USTF0",1748875523180,0.7161232,104490.0,104480.0,0.36860932]
["bitfinex-derivatives","BTCF0:USTF0",1748875523481,0.1913415,104480.0,104470.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875523622,0.95820089,104480.0,104470.0,0.47954373]
["bitfinex-derivatives","BTCF0:USTF0",1748875523788,1.29820089,104480.0,104470.0,0.67090353]
["bitfinex-derivatives","BTCF0:USTF0",1748875524086,1.29820089,104480.0,104470.0,0.67130353]
["bitfinex-derivatives","BTCF0:USTF0",1748875524286,1.29820089,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875524477,1.30020089,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875524677,1.30220089,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875525086,1.1369415,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875525295,0.94140089,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875525789,1.30220089,104480.0,104470.0,0.67150353]
["bitfinex-derivatives","BTCF0:USTF0",1748875525980,1.30220089,104480.0,104470.0,0.68108482]
["bitfinex-derivatives","BTCF0:USTF0",1748875526186,0.94140089,104480.0,104470.0,0.68108482]
["bitfinex-derivatives","BTCF0:USTF0",1748875526573,0.94140089,104480.0,104470.0,0.76098482]
["bitfinex-derivatives","BTCF0:USTF0",1748875527093,1.30220089,104480.0,104470.0,0.20128482]
["bitfinex-derivatives","BTCF0:USTF0",1748875527283,0.94140089,104480.0,104470.0,0.80556482]
["bitfinex-derivatives","BTCF0:USTF0",1748875527582,1.30220089,104480.0,104470.0,0.80556482]
["bitfinex-derivatives","BTCF0:USTF0",1748875528189,1.30220089,104480.0,104470.0,0.81991482]
["bitfinex-derivatives","BTCF0:USTF0",1748875530404,1.30220089,104480.0,104470.0,0.02427502]
["bitfinex-derivatives","BTCF0:USTF0",1748875530643,1.36220089,104480.0,104470.0,0.01469373]
["bitfinex-derivatives","BTCF0:USTF0",1748875530806,1.41220089,104480.0,104470.0,0.01469373]
["bitfinex-derivatives","BTCF0:USTF0",1748875531249,0.1914077,104450.0,104440.0,0.03810839]
["bitfinex-derivatives","BTCF0:USTF0",1748875531456,1.07826709,104450.0,104440.0,0.67383508]
["bitfinex-derivatives","BTCF0:USTF0",1748875531586,1.66686709,104450.0,104440.0,0.67383508]
["bitfinex-derivatives","BTCF0:USTF0",1748875531799,1.30606709,104450.0,104440.0,0.19335508]
["bitfinex-derivatives","BTCF0:USTF0",1748875532008,1.30606709,104450.0,104440.0,0.67403508]
["bitfinex-derivatives","BTCF0:USTF0",1748875532285,1.30606709,104450.0,104440.0,0.67423508]
["bitfinex-derivatives","BTCF0:USTF0",1748875532679,1.30606709,104450.0,104440.0,0.67723508]
["bitfinex-derivatives","BTCF0:USTF0",1748875532888,1.30606709,104450.0,104440.0,0.19635508]
["bitfinex-derivatives","BTCF0:USTF0",1748875533107,1.30606709,104450.0,104440.0,0.67695508]
["bitfinex-derivatives","BTCF0:USTF0",1748875533392,1.36696119,104450.0,104440.0,0.67695508]
["bitfinex-derivatives","BTCF0:USTF0",1748875533589,1.36696119,104450.0,104440.0,0.69131508]
["bitfinex-derivatives","BTCF0:USTF0",1748875533785,1.36696119,104450.0,104440.0,0.70076501]
["bitfinex-derivatives","BTCF0:USTF0",1748875534106,1.36696119,104450.0,104440.0,0.70376501]
["bitfinex-derivatives","BTCF0:USTF0",1748875534723,0.5886,104450.0,104440.0,0.70376501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535016,0.5886,104450.0,104440.0,1.22436501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535017,0.7810066,104450.0,104440.0,1.22436501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535193,0.7810066,104450.0,104440.0,0.74376501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535386,0.7810066,104450.0,104440.0,1.34856501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535588,0.5896,104450.0,104440.0,0.98476501]
["bitfinex-derivatives","BTCF0:USTF0",1748875535885,0.5906,104450.0,104440.0,1.34556501]
["bitfinex-derivatives","BTCF0:USTF0",1748875536280,0.7820066,104450.0,104440.0,1.34556501]
["bitfinex-derivatives","BTCF0:USTF0",1748875536890,0.7820066,104450.0,104440.0,0.98476501]
["bitfinex-derivatives","BTCF0:USTF0",1748875537592,0.5906,104450.0,104440.0,0.98476501]
["bitfinex-derivatives","BTCF0:USTF0",1748875537789,0.7820115,104450.0,104440.0,0.98476501]
["bitfinex-derivatives","BTCF0:USTF0",1748875539000,0.5906,104450.0,104440.0,0.98476501]
["bitfinex-derivatives","BTCF0:USTF0",1748875540888,0.5111,104450.0,104440.0,1.34556501]
["bitfinex-derivatives","BTCF0:USTF0",1748875541089,0.5111,104450.0,104440.0,1.6492185]
["bitfinex-derivatives","BTCF0:USTF0",1748875541787,0.5111,104450.0,104440.0,1.42306501]
["bitfinex-derivatives","BTCF0:USTF0",1748875542590,0.4352,104450.0,104440.0,1.42306501]
["bitfinex-derivatives","BTCF0:USTF0",1748875542799,0.4342,104450.0,104440.0,1.42306501]
["bitfinex-derivatives","BTCF0:USTF0",1748875543500,0.4332,104450.0,104440.0,1.42306501]
["bitfinex-derivatives","BTCF0:USTF0",1748875544195,0.514,104450.0,104440.0,1.42306501]
["bitfinex-derivatives","BTCF0:USTF0",1748875544595,0.514,104450.0,104440.0,1.34556501]
["bitfinex-derivatives","BTCF0:USTF0",1748875544896,0.2428,104450.0,104440.0,1.34348501]
["bitfinex-derivatives","BTCF0:USTF0",1748875545802,0.2428,104450.0,104440.0,1.37948693]
["bitfinex-derivatives","BTCF0:USTF0",1748875546101,0.19153053,104460.0,104450.0,0.1914052]
["bitfinex-derivatives","BTCF0:USTF0",1748875546311,0.41983053,104460.0,104450.0,0.7047052]
["bitfinex-derivatives","BTCF0:USTF0",1748875546703,0.41983053,104460.0,104450.0,0.5133]
["bitfinex-derivatives","BTCF0:USTF0",1748875546910,0.41983053,104460.0,104450.0,0.4353]
["bitfinex-derivatives","BTCF0:USTF0",1748875547604,0.41983053,104460.0,104450.0,0.6267051]
["bitfinex-derivatives","BTCF0:USTF0",1748875547802,0.42183053,104460.0,104450.0,0.6267051]
["bitfinex-derivatives","BTCF0:USTF0",1748875547993,0.42183053,104460.0,104450.0,0.7008051]
["bitfinex-derivatives","BTCF0:USTF0",1748875548200,0.42183053,104460.0,104450.0,0.77896819]
["bitfinex-derivatives","BTCF0:USTF0",1748875548511,0.42183053,104460.0,104450.0,1.11558309]
["bitfinex-derivatives","BTCF0:USTF0",1748875548901,0.42183053,104460.0,104450.0,1.30698719]
["bitfinex-derivatives","BTCF0:USTF0",1748875549090,0.42183053,104460.0,104450.0,1.23248719]
["bitfinex-derivatives","BTCF0:USTF0",1748875549295,0.42183053,104460.0,104450.0,1.04092309]
["bitfinex-derivatives","BTCF0:USTF0",1748875549522,0.42183053,104460.0,104450.0,1.23232719]
["bitfinex-derivatives","BTCF0:USTF0",1748875549786,0.42283053,104460.0,104450.0,1.23232719]
["bitfinex-derivatives","BTCF0:USTF0",1748875549988,0.42283053,104460.0,104450.0,1.04068309]
["bitfinex-derivatives","BTCF0:USTF0",1748875550196,0.42283053,104460.0,104450.0,1.23208689]
["bitfinex-derivatives","BTCF0:USTF0",1748875550499,0.42283053,104460.0,104450.0,1.04068309]
["bitfinex-derivatives","BTCF0:USTF0",1748875550797,0.42283053,104460.0,104450.0,1.23208579]
["bitfinex-derivatives","BTCF0:USTF0",1748875551000,0.42283053,104460.0,104450.0,1.38248579]
["bitfinex-derivatives","BTCF0:USTF0",1748875551711,0.23144373,104460.0,104450.0,1.38248579]
["bitfinex-derivatives","BTCF0:USTF0",1748875552119,0.23144373,104460.0,104450.0,1.45778579]
["bitfinex-derivatives","BTCF0:USTF0",1748875552494,0.42282933,104460.0,104450.0,1.38248579]
["bitfinex-derivatives","BTCF0:USTF0",1748875553030,0.42182933,104460.0,104450.0,1.02168699]
["bitfinex-derivatives","BTCF0:USTF0",1748875553398,0.42182933,104460.0,104450.0,0.75428309]
["bitfinex-derivatives","BTCF0:USTF0",1748875553399,0.41982933,104460.0,104450.0,0.75428309]
["bitfinex-derivatives","BTCF0:USTF0",1748875553610,0.41982933,104460.0,104450.0,0.15256309]
["bitfinex-derivatives","BTCF0:USTF0",1748875553804,0.41982933,104460.0,104450.0,0.63040309]
["bitfinex-derivatives","BTCF0:USTF0",1748875553996,0.42182933,104460.0,104450.0,0.63040309]
["bitfinex-derivatives","BTCF0:USTF0",1748875554324,0.42182933,104460.0,104440.0,0.24714083]
["bitfinex-derivatives","BTCF0:USTF0",1748875554325,0.1914038,104450.0,104440.0,0.24714083]
["bitfinex-derivatives","BTCF0:USTF0",1748875554696,0.93185729,104450.0,104440.0,0.72842083]
["bitfinex-derivatives","BTCF0:USTF0",1748875554796,0.93185729,104450.0,104440.0,0.72814083]
["bitfinex-derivatives","BTCF0:USTF0",1748875555016,0.93185729,104450.0,104440.0,0.08132898]
["bitfinex-derivatives","BTCF0:USTF0",1748875555201,0.93185729,104450.0,104440.0,0.47944898]
["bitfinex-derivatives","BTCF0:USTF0",1748875555393,0.87113048,104450.0,104440.0,0.00172898]
["bitfinex-derivatives","BTCF0:USTF0",1748875555591,0.87113048,104450.0,104440.0,0.49396898]
["bitfinex-derivatives","BTCF0:USTF0",1748875555897,0.87113048,104450.0,104440.0,0.49376898]
["bitfinex-derivatives","BTCF0:USTF0",1748875556101,0.87113048,104450.0,104440.0,0.01628898]
["bitfinex-derivatives","BTCF0:USTF0",1748875556460,1.95166552,104450.0,104410.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1748875556800,0.71769018,104420.0,104410.0,0.038109]
["bitfinex-derivatives","BTCF0:USTF0",1748875556855,0.71769018,104420.0,104410.0,0.47990708]
["bitfinex-derivatives","BTCF0:USTF0",1748875556985,0.87159018,104420.0,104410.0,0.48010708]
["bitfinex-derivatives","BTCF0:USTF0",1748875557226,0.87159018,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748875557591,0.87159018,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748875557814,0.87159018,104420.0,104410.0,0.48010708]
["bitfinex-derivatives","BTCF0:USTF0",1748875558198,0.87159018,104420.0,104410.0,0.48030708]
["bitfinex-derivatives","BTCF0:USTF0",1748875558397,0.87159018,104420.0,104410.0,0.48010708]
["bitfinex-derivatives","BTCF0:USTF0",1748875558600,0.87159018,104420.0,104410.0,0.48957753]
["bitfinex-derivatives","BTCF0:USTF0",1748875558810,0.87159018,104420.0,104410.0,0.48977753]
["bitfinex-derivatives","BTCF0:USTF0",1748875559112,0.7061635,104420.0,104410.0,0.48977753]
["bitfinex-derivatives","BTCF0:USTF0",1748875559312,0.7061635,104420.0,104410.0,0.56897753]
["bitfinex-derivatives","BTCF0:USTF0",1748875559508,0.4205635,104420.0,104410.0,0.58533753]
["bitfinex-derivatives","BTCF0:USTF0",1748875559830,0.7813635,104420.0,104410.0,0.65943753]
["bitfinex-derivatives","BTCF0:USTF0",1748875559999,0.4205635,104420.0,104410.0,0.65943753]
["bitfinex-derivatives","BTCF0:USTF0",1748875560426,1.00762273,104420.0,104410.0,0.02913753]
["bitfinex-derivatives","BTCF0:USTF0",1748875560602,0.7813635,104420.0,104410.0,0.50805753]
["bitfinex-derivatives","BTCF0:USTF0",1748875560900,0.7813635,104420.0,104410.0,0.01966708]
["bitfinex-derivatives","BTCF0:USTF0",1748875561116,1.00762273,104420.0,104410.0,0.49830708]
["bitfinex-derivatives","BTCF0:USTF0",1748875561311,1.00762273,104420.0,104410.0,0.49850708]
["bitfinex-derivatives","BTCF0:USTF0",1748875562317,1.49982273,104420.0,104410.0,0.49850708]
["bitfinex-derivatives","BTCF0:USTF0",1748875562604,1.49982273,104420.0,104410.0,0.01966708]
["bitfinex-derivatives","BTCF0:USTF0",1748875563206,1.49982273,104420.0,104410.0,0.01946708]
["bitfinex-derivatives","BTCF0:USTF0",1748875563542,1.11291507,104420.0,104410.0,0.01966708]
["bitfinex-derivatives","BTCF0:USTF0",1748875563906,1.10339473,104420.0,104410.0,0.01946708]
["bitfinex-derivatives","BTCF0:USTF0",1748875564531,1.10339473,104420.0,104410.0,0.01966708]
["bitfinex-derivatives","BTCF0:USTF0",1748875565524,1.11314263,104420.0,104410.0,0.01966708]
["bitfinex-derivatives","BTCF0:USTF0",1748875565703,0.1915126,104390.0,104380.0,0.64963823]
["bitfinex-derivatives","BTCF0:USTF0",1748875565906,0.1915126,104390.0,104380.0,1.31990784]
["bitfinex-derivatives","BTCF0:USTF0",1748875566100,0.1915126,104390.0,104380.0,0.84078784]
["bitfinex-derivatives","BTCF0:USTF0",1748875566101,0.4162126,104390.0,104380.0,0.84078784]
["bitfinex-derivatives","BTCF0:USTF0",1748875566296,0.4162126,104390.0,104380.0,1.32010784]
["bitfinex-derivatives","BTCF0:USTF0",1748875566710,0.4162126,104390.0,104380.0,1.32011144]
["bitfinex-derivatives","BTCF0:USTF0",1748875567210,0.4162126,104390.0,104380.0,1.05634074]
["bitfinex-derivatives","BTCF0:USTF0",1748875567529,0.4162126,104390.0,104380.0,0.57746074]
["bitfinex-derivatives","BTCF0:USTF0",1748875567755,0.4162126,104390.0,104380.0,0.69542074]
["bitfinex-derivatives","BTCF0:USTF0",1748875568024,0.4182126,104390.0,104380.0,0.60191074]
["bitfinex-derivatives","BTCF0:USTF0",1748875568238,0.4182126,104390.0,104380.0,0.52371074]
["bitfinex-derivatives","BTCF0:USTF0",1748875568408,0.4182126,104390.0,104380.0,0.52359074]
["bitfinex-derivatives","BTCF0:USTF0",1748875568646,1.00527183,104390.0,104380.0,0.03530019]
["bitfinex-derivatives","BTCF0:USTF0",1748875569026,1.00527183,104390.0,104380.0,0.51374019]
["bitfinex-derivatives","BTCF0:USTF0",1748875569200,1.00327183,104390.0,104380.0,0.49954019]
["bitfinex-derivatives","BTCF0:USTF0",1748875569414,1.00327183,104390.0,104380.0,0.49974019]
["bitfinex-derivatives","BTCF0:USTF0",1748875569616,1.00327183,104390.0,104380.0,0.50939555]
["bitfinex-derivatives","BTCF0:USTF0",1748875569812,0.7770126,104390.0,104380.0,0.50939555]
["bitfinex-derivatives","BTCF0:USTF0",1748875570412,1.1170126,104390.0,104380.0,0.49974019]
["bitfinex-derivatives","BTCF0:USTF0",1748875570804,1.34327183,104390.0,104380.0,0.02130019]
["bitfinex-derivatives","BTCF0:USTF0",1748875571374,1.97634613,104390.0,104350.0,0.47411801]
["bitfinex-derivatives","BTCF0:USTF0",1748875571696,0.5523671,104360.0,104350.0,0.15310829]
["bitfinex-derivatives","BTCF0:USTF0",1748875571910,0.5523671,104360.0,104350.0,0.64512633]
["bitfinex-derivatives","BTCF0:USTF0",1748875572192,0.7033671,104360.0,104350.0,0.16281667]
["bitfinex-derivatives","BTCF0:USTF0",1748875572364,1.23962633,104360.0,104350.0,0.55226829]
["bitfinex-derivatives","BTCF0:USTF0",1748875572500,1.23962633,104360.0,104350.0,0.01730829]
["bitfinex-derivatives","BTCF0:USTF0",1748875572739,1.23962633,104360.0,104350.0,0.01710829]
["bitfinex-derivatives","BTCF0:USTF0",1748875572926,1.24062633,104360.0,104350.0,0.03330829]
["bitfinex-derivatives","BTCF0:USTF0",1748875573256,1.24051345,104360.0,104350.0,0.03310829]
["bitfinex-derivatives","BTCF0:USTF0",1748875573511,1.23951345,104360.0,104350.0,0.02030829]
["bitfinex-derivatives","BTCF0:USTF0",1748875573720,1.23951345,104360.0,104350.0,0.02010829]
["bitfinex-derivatives","BTCF0:USTF0",1748875573922,1.01325422,104360.0,104350.0,0.02030829]
["bitfinex-derivatives","BTCF0:USTF0",1748875574128,1.01325422,104360.0,104350.0,0.00730829]
["bitfinex-derivatives","BTCF0:USTF0",1748875574299,1.01325422,104360.0,104350.0,0.16150829]
["bitfinex-derivatives","BTCF0:USTF0",1748875574513,1.01325422,104360.0,104350.0,0.08460829]
["bitfinex-derivatives","BTCF0:USTF0",1748875575226,1.01325422,104360.0,104350.0,0.16200829]
["bitfinex-derivatives","BTCF0:USTF0",1748875575706,0.57995422,104360.0,104350.0,0.52280829]
["bitfinex-derivatives","BTCF0:USTF0",1748875575909,0.5015671,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875576107,0.5015671,104360.0,104350.0,1.07798675]
["bitfinex-derivatives","BTCF0:USTF0",1748875576347,0.31,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875577027,0.51,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875577220,0.51,104360.0,104350.0,1.27779117]
["bitfinex-derivatives","BTCF0:USTF0",1748875577414,0.51,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875577415,0.54,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875577812,0.52,104360.0,104350.0,1.06381302]
["bitfinex-derivatives","BTCF0:USTF0",1748875578341,0.22,104360.0,104350.0,1.15964102]
["bitfinex-derivatives","BTCF0:USTF0",1748875578628,0.54,104360.0,104350.0,1.54169302]
["bitfinex-derivatives","BTCF0:USTF0",1748875578812,0.54,104360.0,104350.0,1.55528308]
["bitfinex-derivatives","BTCF0:USTF0",1748875579011,0.54,104360.0,104350.0,1.54169302]
["bitfinex-derivatives","BTCF0:USTF0",1748875579215,0.54,104360.0,104350.0,1.54153302]
["bitfinex-derivatives","BTCF0:USTF0",1748875579608,0.54,104360.0,104350.0,1.54133302]
["bitfinex-derivatives","BTCF0:USTF0",1748875579819,0.54,104360.0,104350.0,1.55514779]
["bitfinex-derivatives","BTCF0:USTF0",1748875580009,0.54,104360.0,104350.0,1.54153302]
["bitfinex-derivatives","BTCF0:USTF0",1748875580318,0.54,104360.0,104350.0,1.31527379]
["bitfinex-derivatives","BTCF0:USTF0",1748875580518,0.54,104360.0,104350.0,1.54153302]
["bitfinex-derivatives","BTCF0:USTF0",1748875580909,0.54,104360.0,104350.0,1.55514638]
["bitfinex-derivatives","BTCF0:USTF0",1748875581114,0.54,104360.0,104350.0,1.07741745]
["bitfinex-derivatives","BTCF0:USTF0",1748875581323,0.54,104360.0,104350.0,1.54077302]
["bitfinex-derivatives","BTCF0:USTF0",1748875581850,0.7315671,104360.0,104350.0,1.13646822]
["bitfinex-derivatives","BTCF0:USTF0",1748875582066,0.7315671,104360.0,104350.0,1.13633029]
["bitfinex-derivatives","BTCF0:USTF0",1748875582237,0.8811671,104360.0,104350.0,0.29869029]
["bitfinex-derivatives","BTCF0:USTF0",1748875582413,0.8811671,104360.0,104350.0,0.7757306]
["bitfinex-derivatives","BTCF0:USTF0",1748875582612,0.8811671,104360.0,104350.0,0.76168829]
["bitfinex-derivatives","BTCF0:USTF0",1748875582810,0.8811671,104360.0,104350.0,0.77572403]
["bitfinex-derivatives","BTCF0:USTF0",1748875583005,0.8811671,104360.0,104350.0,0.77568311]
["bitfinex-derivatives","BTCF0:USTF0",1748875583245,1.46822633,104360.0,104350.0,0.16200829]
["bitfinex-derivatives","BTCF0:USTF0",1748875583510,1.53992633,104360.0,104350.0,0.00730829]
["bitfinex-derivatives","BTCF0:USTF0",1748875583759,1.53992633,104360.0,104350.0,0.02147829]
["bitfinex-derivatives","BTCF0:USTF0",1748875583864,1.3136671,104360.0,104350.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1748875584146,1.3136671,104360.0,104350.0,0.02147829]
["bitfinex-derivatives","BTCF0:USTF0",1748875584409,1.3136671,104360.0,104350.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1748875584809,1.3136671,104360.0,104350.0,0.09467829]
["bitfinex-derivatives","BTCF0:USTF0",1748875585145,1.53992633,104360.0,104350.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1748875585315,1.3136671,104360.0,104350.0,0.02167829]
["bitfinex-derivatives","BTCF0:USTF0",1748875586404,1.98602723,104360.0,104320.0,0.03821862]
["bitfinex-derivatives","BTCF0:USTF0",1748875586596,0.5524222,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748875586838,0.5316222,104330.0,104320.0,0.16577417]
["bitfinex-derivatives","BTCF0:USTF0",1748875587113,0.5316222,104330.0,104320.0,1.48985293]
["bitfinex-derivatives","BTCF0:USTF0",1748875587114,0.34,104330.0,104320.0,1.48985293]
["bitfinex-derivatives","BTCF0:USTF0",1748875587298,0.34,104330.0,104320.0,1.61301293]
["bitfinex-derivatives","BTCF0:USTF0",1748875587522,0.34,104330.0,104320.0,1.62601293]
["bitfinex-derivatives","BTCF0:USTF0",1748875587718,0.34,104330.0,104320.0,1.68547101]
["bitfinex-derivatives","BTCF0:USTF0",1748875588014,0.34,104330.0,104320.0,1.6996493]
["bitfinex-derivatives","BTCF0:USTF0",1748875588232,0.00014373,104340.0,104330.0,0.1916222]
["bitfinex-derivatives","BTCF0:USTF0",1748875588551,0.37014373,104340.0,104330.0,0.79034803]
["bitfinex-derivatives","BTCF0:USTF0",1748875588716,0.63294763,104340.0,104330.0,0.79034803]
["bitfinex-derivatives","BTCF0:USTF0",1748875588925,0.44134373,104340.0,104330.0,0.80453311]
["bitfinex-derivatives","BTCF0:USTF0",1748875589215,0.44134373,104340.0,104330.0,0.79034803]
["bitfinex-derivatives","BTCF0:USTF0",1748875589445,0.63294763,104340.0,104330.0,0.80453115]
["bitfinex-derivatives","BTCF0:USTF0",1748875589627,0.99374763,104340.0,104330.0,0.72032583]
["bitfinex-derivatives","BTCF0:USTF0",1748875589819,1.06774763,104340.0,104330.0,0.72032583]
["bitfinex-derivatives","BTCF0:USTF0",1748875590022,1.06774763,104340.0,104330.0,0.43254813]
["bitfinex-derivatives","BTCF0:USTF0",1748875590222,1.06774763,104340.0,104330.0,0.84696583]
["bitfinex-derivatives","BTCF0:USTF0",1748875590417,1.06774763,104340.0,104330.0,0.84676583]
["bitfinex-derivatives","BTCF0:USTF0",1748875590724,1.06774763,104340.0,104330.0,0.36432583]
["bitfinex-derivatives","BTCF0:USTF0",1748875590965,1.06774763,104340.0,104330.0,0.84884583]
["bitfinex-derivatives","BTCF0:USTF0",1748875591123,0.70694763,104340.0,104330.0,1.04046813]
["bitfinex-derivatives","BTCF0:USTF0",1748875591423,0.70694763,104340.0,104330.0,0.84884583]
["bitfinex-derivatives","BTCF0:USTF0",1748875591619,0.70694763,104340.0,104330.0,0.24312583]
["bitfinex-derivatives","BTCF0:USTF0",1748875591810,0.70694763,104340.0,104330.0,0.84892583]
["bitfinex-derivatives","BTCF0:USTF0",1748875592047,0.70694763,104340.0,104330.0,0.24312583]
["bitfinex-derivatives","BTCF0:USTF0",1748875592220,0.70694763,104340.0,104330.0,0.84884583]
["bitfinex-derivatives","BTCF0:USTF0",1748875592442,0.70694763,104340.0,104330.0,1.04046803]
["bitfinex-derivatives","BTCF0:USTF0",1748875592642,0.70694763,104340.0,104330.0,0.84884583]
["bitfinex-derivatives","BTCF0:USTF0",1748875593708,0.70694763,104340.0,104330.0,0.84860583]
["bitfinex-derivatives","BTCF0:USTF0",1748875594433,0.70694763,104340.0,104330.0,0.77554583]
["bitfinex-derivatives","BTCF0:USTF0",1748875595322,0.70494763,104340.0,104330.0,0.77530583]
["bitfinex-derivatives","BTCF0:USTF0",1748875595919,0.70494763,104340.0,104330.0,0.09192583]
["bitfinex-derivatives","BTCF0:USTF0",1748875596118,0.70494763,104340.0,104330.0,0.57376583]
["bitfinex-derivatives","BTCF0:USTF0",1748875596322,0.70494763,104340.0,104330.0,0.76538803]
["bitfinex-derivatives","BTCF0:USTF0",1748875596686,1.06574763,104340.0,104330.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1748875596806,1.29200686,104340.0,104330.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1748875596960,1.29200686,104340.0,104330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748875597335,1.29200686,104340.0,104330.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1748875597524,1.29200686,104340.0,104330.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748875597733,1.29200686,104340.0,104330.0,0.48896]
["bitfinex-derivatives","BTCF0:USTF0",1748875598323,1.29200686,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875598526,1.06574763,104340.0,104330.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1748875598756,1.29200686,104340.0,104330.0,0.48872]
["bitfinex-derivatives","BTCF0:USTF0",1748875598924,1.29200686,104340.0,104330.0,0.48908]
["bitfinex-derivatives","BTCF0:USTF0",1748875599281,1.26574763,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875599668,1.26574763,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875599669,1.49200686,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875599950,1.49200686,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875602033,1.26574763,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875602766,1.49200686,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875603832,1.49200686,104340.0,104330.0,0.49228]
["bitfinex-derivatives","BTCF0:USTF0",1748875604239,1.49200686,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875604453,1.49200686,104340.0,104330.0,0.49204]
["bitfinex-derivatives","BTCF0:USTF0",1748875605340,1.49200686,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875605540,1.49200686,104340.0,104330.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1748875606163,1.49200686,104340.0,104330.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1748875606343,1.49200686,104340.0,104330.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1748875606344,1.26574763,104340.0,104330.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1748875606743,1.49200686,104340.0,104330.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1748875607442,1.49200686,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875607630,1.49200686,104340.0,104330.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1748875608432,1.49200686,104340.0,104330.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748875609332,1.26574763,104340.0,104330.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1748875609730,1.26574763,104340.0,104330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1748875610237,1.26574763,104340.0,104330.0,0.8303211]
["bitfinex-derivatives","BTCF0:USTF0",1748875610439,0.90494763,104340.0,104330.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1748875611734,1.26574763,104340.0,104330.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1748875612437,1.26574763,104340.0,104330.0,0.63726]
["bitfinex-derivatives","BTCF0:USTF0",1748875612846,1.26574763,104340.0,104330.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1748875613036,0.90494763,104340.0,104330.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1748875613276,1.26574763,104340.0,104330.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1748875613933,1.06574763,104340.0,104330.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1748875614139,1.06574763,104340.0,104330.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748875614328,1.26574763,104340.0,104330.0,0.63646]
["bitfinex-derivatives","BTCF0:USTF0",1748875614645,1.26574763,104340.0,104330.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748875614906,1.49200686,104340.0,104330.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1748875615123,1.49200686,104340.0,104330.0,0.59697948]
["bitfinex-derivatives","BTCF0:USTF0",1748875615352,1.49200686,104340.0,104330.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1748875615730,1.26574763,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875615959,1.49200686,104340.0,104330.0,0.48824]
["bitfinex-derivatives","BTCF0:USTF0",1748875616441,2.1335992,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875616652,2.1335992,104340.0,104330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875616950,2.1335992,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875617348,1.7413992,104340.0,104330.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875617571,0.1916214,104330.0,104320.0,0.52091211]
["bitfinex-derivatives","BTCF0:USTF0",1748875617744,1.48527297,104330.0,104320.0,0.00225263]
["bitfinex-derivatives","BTCF0:USTF0",1748875618169,0.1916398,104320.0,104310.0,0.18663948]
["bitfinex-derivatives","BTCF0:USTF0",1748875618365,0.0958347,104310.0,104300.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1748875618550,1.14457063,104310.0,104300.0,0.51873155]
["bitfinex-derivatives","BTCF0:USTF0",1748875618757,0.1916765,104300.0,104290.0,0.19986831]
["bitfinex-derivatives","BTCF0:USTF0",1748875618935,1.24993573,104300.0,104290.0,0.19000105]
["bitfinex-derivatives","BTCF0:USTF0",1748875619251,1.24993573,104300.0,104290.0,0.67240105]
["bitfinex-derivatives","BTCF0:USTF0",1748875619560,1.24993573,104300.0,104290.0,0.12606456]
["bitfinex-derivatives","BTCF0:USTF0",1748875619748,1.24993573,104300.0,104290.0,0.60806456]
["bitfinex-derivatives","BTCF0:USTF0",1748875619943,1.24993573,104300.0,104290.0,0.59400105]
["bitfinex-derivatives","BTCF0:USTF0",1748875619944,1.0236765,104300.0,104290.0,0.59400105]
["bitfinex-derivatives","BTCF0:USTF0",1748875620656,1.25093573,104300.0,104290.0,0.08973821]
["bitfinex-derivatives","BTCF0:USTF0",1748875620892,1.25093573,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748875621068,1.25093573,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748875621478,1.52032807,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748875621581,1.40032807,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748875621756,1.25093573,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748875622405,1.25093573,104300.0,104270.0,0.11369155]
["bitfinex-derivatives","BTCF0:USTF0",1748875622406,1.05925923,104300.0,104270.0,0.11369155]
["bitfinex-derivatives","BTCF0:USTF0",1748875622536,0.41797703,104280.0,104270.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1748875622746,0.77877703,104280.0,104270.0,0.49626483]
["bitfinex-derivatives","BTCF0:USTF0",1748875623050,1.27307703,104280.0,104270.0,0.56002]
["bitfinex-derivatives","BTCF0:USTF0",1748875623498,1.08083309,104280.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875623888,0.7712362,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875623894,1.1112362,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875624129,1.1112362,104270.0,104260.0,0.07561011]
["bitfinex-derivatives","BTCF0:USTF0",1748875624460,0.7504362,104270.0,104260.0,0.43661011]
["bitfinex-derivatives","BTCF0:USTF0",1748875624664,0.7504362,104270.0,104260.0,0.07561011]
["bitfinex-derivatives","BTCF0:USTF0",1748875624985,0.6815362,104270.0,104260.0,0.07581011]
["bitfinex-derivatives","BTCF0:USTF0",1748875625203,0.6071362,104270.0,104260.0,0.07581011]
["bitfinex-derivatives","BTCF0:USTF0",1748875625382,0.6101362,104270.0,104260.0,0.07581011]
["bitfinex-derivatives","BTCF0:USTF0",1748875625763,0.9709362,104270.0,104260.0,0.07581011]
["bitfinex-derivatives","BTCF0:USTF0",1748875626069,0.9709362,104270.0,104260.0,0.08545202]
["bitfinex-derivatives","BTCF0:USTF0",1748875626246,0.6101362,104270.0,104260.0,0.16406702]
["bitfinex-derivatives","BTCF0:USTF0",1748875626431,0.6101362,104270.0,104260.0,0.15291011]
["bitfinex-derivatives","BTCF0:USTF0",1748875626902,0.346,104270.0,104260.0,0.93172384]
["bitfinex-derivatives","BTCF0:USTF0",1748875627086,0.026,104270.0,104260.0,1.42379824]
["bitfinex-derivatives","BTCF0:USTF0",1748875627315,0.23977763,104290.0,104270.0,0.2875857]
["bitfinex-derivatives","BTCF0:USTF0",1748875627448,0.28770343,104290.0,104280.0,0.73975923]
["bitfinex-derivatives","BTCF0:USTF0",1748875627647,0.28770343,104290.0,104280.0,1.13454]
["bitfinex-derivatives","BTCF0:USTF0",1748875627876,0.35880343,104290.0,104280.0,1.13454]
["bitfinex-derivatives","BTCF0:USTF0",1748875628248,0.72880343,104290.0,104280.0,1.14424341]
["bitfinex-derivatives","BTCF0:USTF0",1748875628555,0.72880343,104290.0,104280.0,1.14388341]
["bitfinex-derivatives","BTCF0:USTF0",1748875628556,0.73980343,104290.0,104280.0,1.14388341]
["bitfinex-derivatives","BTCF0:USTF0",1748875628749,0.73980343,104290.0,104280.0,0.78308341]
["bitfinex-derivatives","BTCF0:USTF0",1748875628947,0.69187763,104290.0,104280.0,0.78308341]
["bitfinex-derivatives","BTCF0:USTF0",1748875629149,0.69187763,104290.0,104280.0,0.78408341]
["bitfinex-derivatives","BTCF0:USTF0",1748875629345,0.89187763,104290.0,104280.0,0.29408341]
["bitfinex-derivatives","BTCF0:USTF0",1748875629551,0.89187763,104290.0,104280.0,0.78596341]
["bitfinex-derivatives","BTCF0:USTF0",1748875629764,0.89187763,104290.0,104280.0,0.35512121]
["bitfinex-derivatives","BTCF0:USTF0",1748875629964,0.89187763,104290.0,104280.0,1.33832121]
["bitfinex-derivatives","BTCF0:USTF0",1748875630161,0.58114373,104290.0,104280.0,1.64063199]
["bitfinex-derivatives","BTCF0:USTF0",1748875630353,0.58114373,104290.0,104280.0,1.71293199]
["bitfinex-derivatives","BTCF0:USTF0",1748875631472,0.57014373,104290.0,104280.0,1.71393199]
["bitfinex-derivatives","BTCF0:USTF0",1748875632956,0.57014373,104290.0,104280.0,1.71273199]
["bitfinex-derivatives","BTCF0:USTF0",1748875633454,0.57014373,104290.0,104280.0,1.48635276]
["bitfinex-derivatives","BTCF0:USTF0",1748875633659,0.57014373,104290.0,104280.0,1.71261199]
["bitfinex-derivatives","BTCF0:USTF0",1748875633973,0.57014373,104290.0,104280.0,1.74877839]
["bitfinex-derivatives","BTCF0:USTF0",1748875634208,0.57014373,104290.0,104280.0,2.05850399]
["bitfinex-derivatives","BTCF0:USTF0",1748875634473,0.57014373,104290.0,104280.0,1.48564586]
["bitfinex-derivatives","BTCF0:USTF0",1748875634688,0.57014373,104290.0,104280.0,1.92756639]
["bitfinex-derivatives","BTCF0:USTF0",1748875634869,0.57014373,104290.0,104280.0,1.48564586]
["bitfinex-derivatives","BTCF0:USTF0",1748875635057,0.57014373,104290.0,104280.0,1.88090663]
["bitfinex-derivatives","BTCF0:USTF0",1748875635269,0.57014373,104290.0,104280.0,2.10716586]
["bitfinex-derivatives","BTCF0:USTF0",1748875636148,0.20014373,104290.0,104280.0,1.85716586]
["bitfinex-derivatives","BTCF0:USTF0",1748875636485,0.30014373,104290.0,104280.0,1.23564586]
["bitfinex-derivatives","BTCF0:USTF0",1748875636657,0.30014373,104290.0,104280.0,1.80890399]
["bitfinex-derivatives","BTCF0:USTF0",1748875636853,0.30014373,104290.0,104280.0,1.85712586]
["bitfinex-derivatives","BTCF0:USTF0",1748875637349,0.20014373,104290.0,104280.0,1.85712586]
["bitfinex-derivatives","BTCF0:USTF0",1748875638360,0.20014373,104290.0,104280.0,1.00938663]
["bitfinex-derivatives","BTCF0:USTF0",1748875638557,0.26014373,104290.0,104280.0,1.80802399]
["bitfinex-derivatives","BTCF0:USTF0",1748875638886,0.26014373,104290.0,104280.0,2.05802399]
["bitfinex-derivatives","BTCF0:USTF0",1748875639154,0.20014373,104290.0,104280.0,2.14161746]
["bitfinex-derivatives","BTCF0:USTF0",1748875639360,0.7429623,104320.0,104290.0,0.1916819]
["bitfinex-derivatives","BTCF0:USTF0",1748875639548,1.1708744,104320.0,104300.0,1.42591923]
["bitfinex-derivatives","BTCF0:USTF0",1748875639752,1.2187868,104320.0,104310.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1748875639948,1.2925868,104320.0,104310.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1748875640543,1.2925868,104320.0,104300.0,0.43564373]
["bitfinex-derivatives","BTCF0:USTF0",1748875640544,0.1916582,104310.0,104300.0,0.43564373]
["bitfinex-derivatives","BTCF0:USTF0",1748875640755,0.6754582,104310.0,104300.0,0.76306373]
["bitfinex-derivatives","BTCF0:USTF0",1748875640946,0.6754582,104310.0,104300.0,0.21804373]
["bitfinex-derivatives","BTCF0:USTF0",1748875641301,1.28251743,104310.0,104300.0,0.48966373]
["bitfinex-derivatives","BTCF0:USTF0",1748875641446,1.48251743,104310.0,104300.0,0.48986373]
["bitfinex-derivatives","BTCF0:USTF0",1748875641651,1.48551743,104310.0,104300.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875641961,1.48551743,104310.0,104300.0,0.48974373]
["bitfinex-derivatives","BTCF0:USTF0",1748875642552,1.2592582,104310.0,104300.0,0.48974373]
["bitfinex-derivatives","BTCF0:USTF0",1748875643256,1.2632582,104310.0,104300.0,0.48906373]
["bitfinex-derivatives","BTCF0:USTF0",1748875644165,1.2632582,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875644349,1.2632582,104310.0,104300.0,0.69222373]
["bitfinex-derivatives","BTCF0:USTF0",1748875645047,0.9024582,104310.0,104300.0,0.69222373]
["bitfinex-derivatives","BTCF0:USTF0",1748875645442,0.9024582,104310.0,104300.0,0.07294373]
["bitfinex-derivatives","BTCF0:USTF0",1748875645747,0.9024582,104310.0,104300.0,0.69226373]
["bitfinex-derivatives","BTCF0:USTF0",1748875645950,0.9024582,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875646149,0.9024582,104310.0,104300.0,0.61982373]
["bitfinex-derivatives","BTCF0:USTF0",1748875646349,1.2632582,104310.0,104300.0,0.61982373]
["bitfinex-derivatives","BTCF0:USTF0",1748875646555,1.2632582,104310.0,104300.0,0.61962373]
["bitfinex-derivatives","BTCF0:USTF0",1748875646753,1.48951743,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875646968,0.9024582,104310.0,104300.0,0.61990373]
["bitfinex-derivatives","BTCF0:USTF0",1748875647255,1.2632582,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875647459,1.2632582,104310.0,104300.0,0.62054373]
["bitfinex-derivatives","BTCF0:USTF0",1748875647757,1.2632582,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875647960,1.2632582,104310.0,104300.0,0.62046373]
["bitfinex-derivatives","BTCF0:USTF0",1748875648154,0.9024582,104310.0,104300.0,0.62066373]
["bitfinex-derivatives","BTCF0:USTF0",1748875648360,1.2632582,104310.0,104300.0,0.62070373]
["bitfinex-derivatives","BTCF0:USTF0",1748875648897,1.48951743,104310.0,104300.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875649270,1.48951743,104310.0,104300.0,0.49006373]
["bitfinex-derivatives","BTCF0:USTF0",1748875649575,1.60856139,104310.0,104300.0,0.48986373]
["bitfinex-derivatives","BTCF0:USTF0",1748875649763,0.1916805,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748875649963,1.44018603,104300.0,104290.0,0.4918695]
["bitfinex-derivatives","BTCF0:USTF0",1748875650159,1.44018603,104300.0,104290.0,0.4920695]
["bitfinex-derivatives","BTCF0:USTF0",1748875650356,1.44018603,104300.0,104290.0,0.4921095]
["bitfinex-derivatives","BTCF0:USTF0",1748875651361,1.44418603,104300.0,104290.0,0.4918695]
["bitfinex-derivatives","BTCF0:USTF0",1748875652261,1.44418603,104300.0,104290.0,0.4916695]
["bitfinex-derivatives","BTCF0:USTF0",1748875652659,1.44718603,104300.0,104290.0,0.4926695]
["bitfinex-derivatives","BTCF0:USTF0",1748875652859,1.44718603,104300.0,104290.0,0.4926295]
["bitfinex-derivatives","BTCF0:USTF0",1748875653171,1.45018603,104300.0,104290.0,0.4926295]
["bitfinex-derivatives","BTCF0:USTF0",1748875653359,1.45018603,104300.0,104290.0,0.0033095]
["bitfinex-derivatives","BTCF0:USTF0",1748875653582,1.48023207,104300.0,104290.0,0.4921495]
["bitfinex-derivatives","BTCF0:USTF0",1748875653863,1.48023207,104300.0,104290.0,0.0033095]
["bitfinex-derivatives","BTCF0:USTF0",1748875654062,1.49002249,104300.0,104290.0,0.4923495]
["bitfinex-derivatives","BTCF0:USTF0",1748875654272,1.48992249,104300.0,104290.0,0.4923495]
["bitfinex-derivatives","BTCF0:USTF0",1748875654854,1.48992249,104300.0,104290.0,0.4920295]
["bitfinex-derivatives","BTCF0:USTF0",1748875655062,1.48992249,104300.0,104290.0,0.0031095]
["bitfinex-derivatives","BTCF0:USTF0",1748875655289,0.1917175,104280.0,104270.0,0.3224159]
["bitfinex-derivatives","BTCF0:USTF0",1748875655462,0.9325175,104280.0,104270.0,0.84747722]
["bitfinex-derivatives","BTCF0:USTF0",1748875655653,1.26589404,104280.0,104270.0,0.65574132]
["bitfinex-derivatives","BTCF0:USTF0",1748875655961,1.34318424,104280.0,104270.0,0.65594132]
["bitfinex-derivatives","BTCF0:USTF0",1748875656261,1.34318424,104280.0,104270.0,0.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1748875656481,1.34318424,104280.0,104270.0,0.65566132]
["bitfinex-derivatives","BTCF0:USTF0",1748875656662,1.34518424,104280.0,104270.0,0.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1748875656857,1.34718424,104280.0,104270.0,0.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1748875657565,1.57344347,104280.0,104270.0,0.52494132]
["bitfinex-derivatives","BTCF0:USTF0",1748875657756,1.34718424,104280.0,104270.0,0.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1748875657965,1.34718424,104280.0,104270.0,0.53453527]
["bitfinex-derivatives","BTCF0:USTF0",1748875658277,1.34718424,104280.0,104270.0,0.04585527]
["bitfinex-derivatives","BTCF0:USTF0",1748875658466,1.34718424,104280.0,104270.0,0.53457527]
["bitfinex-derivatives","BTCF0:USTF0",1748875658657,1.34718424,104280.0,104270.0,0.04585527]
["bitfinex-derivatives","BTCF0:USTF0",1748875658866,1.34718424,104280.0,104270.0,0.53493527]
["bitfinex-derivatives","BTCF0:USTF0",1748875659165,0.90909404,104280.0,104270.0,0.60483527]
["bitfinex-derivatives","BTCF0:USTF0",1748875659470,0.90909404,104280.0,104270.0,0.73567527]
["bitfinex-derivatives","BTCF0:USTF0",1748875659471,1.10909404,104280.0,104270.0,0.73567527]
["bitfinex-derivatives","BTCF0:USTF0",1748875659709,1.46989404,104280.0,104270.0,0.65618132]
["bitfinex-derivatives","BTCF0:USTF0",1748875660166,1.46989404,104280.0,104270.0,0.65598132]
["bitfinex-derivatives","BTCF0:USTF0",1748875660467,1.46989404,104280.0,104270.0,0.03634132]
["bitfinex-derivatives","BTCF0:USTF0",1748875660669,1.10909404,104280.0,104270.0,0.65490132]
["bitfinex-derivatives","BTCF0:USTF0",1748875660866,1.10909404,104280.0,104270.0,0.66441816]
["bitfinex-derivatives","BTCF0:USTF0",1748875661364,1.10909404,104280.0,104270.0,0.66457816]
["bitfinex-derivatives","BTCF0:USTF0",1748875661564,0.9896175,104280.0,104270.0,0.62843684]
["bitfinex-derivatives","BTCF0:USTF0",1748875661869,1.3504175,104280.0,104270.0,0.62843684]
["bitfinex-derivatives","BTCF0:USTF0",1748875662068,1.3504175,104280.0,104270.0,0.62823684]
["bitfinex-derivatives","BTCF0:USTF0",1748875662385,1.3504175,104280.0,104270.0,0.62807684]
["bitfinex-derivatives","BTCF0:USTF0",1748875662897,1.57667673,104280.0,104270.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875663129,0.1917359,104270.0,104260.0,0.16745143]
["bitfinex-derivatives","BTCF0:USTF0",1748875663279,0.1917359,104270.0,104260.0,0.62043011]
["bitfinex-derivatives","BTCF0:USTF0",1748875663280,0.93959513,104270.0,104260.0,0.62043011]
["bitfinex-derivatives","BTCF0:USTF0",1748875663872,0.7133359,104270.0,104260.0,0.62063011]
["bitfinex-derivatives","BTCF0:USTF0",1748875664264,1.0741359,104270.0,104260.0,0.62055011]
["bitfinex-derivatives","BTCF0:USTF0",1748875664584,1.0741359,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875664585,1.30039513,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875664763,1.30039513,104270.0,104260.0,0.49131011]
["bitfinex-derivatives","BTCF0:USTF0",1748875664967,1.30139513,104270.0,104260.0,0.49131011]
["bitfinex-derivatives","BTCF0:USTF0",1748875665165,1.30139513,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875665362,1.0751359,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875665574,1.0751359,104270.0,104260.0,0.49127011]
["bitfinex-derivatives","BTCF0:USTF0",1748875665575,1.30139513,104270.0,104260.0,0.49127011]
["bitfinex-derivatives","BTCF0:USTF0",1748875665776,1.30239513,104270.0,104260.0,0.49127011]
["bitfinex-derivatives","BTCF0:USTF0",1748875666346,1.30439513,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875666482,1.30439513,104270.0,104260.0,0.49115011]
["bitfinex-derivatives","BTCF0:USTF0",1748875667182,1.0781359,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875667545,1.0781359,104270.0,104260.0,0.49143011]
["bitfinex-derivatives","BTCF0:USTF0",1748875667708,1.0781359,104270.0,104260.0,0.56043011]
["bitfinex-derivatives","BTCF0:USTF0",1748875667971,0.7173359,104270.0,104260.0,0.56043011]
["bitfinex-derivatives","BTCF0:USTF0",1748875668365,1.0781359,104270.0,104260.0,0.49163011]
["bitfinex-derivatives","BTCF0:USTF0",1748875669876,1.30439513,104270.0,104260.0,0.01557768]
["bitfinex-derivatives","BTCF0:USTF0",1748875670090,1.30439513,104270.0,104260.0,0.49147011]
["bitfinex-derivatives","BTCF0:USTF0",1748875670665,1.30439513,104270.0,104260.0,0.55957011]
["bitfinex-derivatives","BTCF0:USTF0",1748875671065,1.0781359,104270.0,104260.0,0.55957011]
["bitfinex-derivatives","BTCF0:USTF0",1748875672272,1.19752192,104270.0,104260.0,0.55957011]
["bitfinex-derivatives","BTCF0:USTF0",1748875672464,1.19752192,104270.0,104260.0,0.49155011]
["bitfinex-derivatives","BTCF0:USTF0",1748875672774,1.42378115,104270.0,104260.0,0.49155011]
["bitfinex-derivatives","BTCF0:USTF0",1748875673162,1.42378115,104270.0,104260.0,0.49147011]
["bitfinex-derivatives","BTCF0:USTF0",1748875673358,1.42378115,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875673668,1.42378115,104270.0,104260.0,0.49135011]
["bitfinex-derivatives","BTCF0:USTF0",1748875673864,1.42378115,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875674167,1.42378115,104270.0,104260.0,0.49119011]
["bitfinex-derivatives","BTCF0:USTF0",1748875674367,1.62378115,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875674563,1.62378115,104270.0,104260.0,0.49131011]
["bitfinex-derivatives","BTCF0:USTF0",1748875674872,1.26298115,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875675184,1.62378115,104270.0,104260.0,0.49147011]
["bitfinex-derivatives","BTCF0:USTF0",1748875675362,1.62378115,104270.0,104260.0,0.49143011]
["bitfinex-derivatives","BTCF0:USTF0",1748875675566,1.50439513,104270.0,104260.0,0.49143011]
["bitfinex-derivatives","BTCF0:USTF0",1748875675871,1.62393131,104270.0,104260.0,0.49135011]
["bitfinex-derivatives","BTCF0:USTF0",1748875676265,1.62393131,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875676550,1.39767208,104270.0,104260.0,0.49127011]
["bitfinex-derivatives","BTCF0:USTF0",1748875676767,1.62393131,104270.0,104260.0,0.49127011]
["bitfinex-derivatives","BTCF0:USTF0",1748875677285,1.62393131,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875677476,1.62393131,104270.0,104260.0,0.49111011]
["bitfinex-derivatives","BTCF0:USTF0",1748875677871,1.62393131,104270.0,104260.0,0.49107011]
["bitfinex-derivatives","BTCF0:USTF0",1748875678271,1.62393131,104270.0,104260.0,0.00231011]
["bitfinex-derivatives","BTCF0:USTF0",1748875678471,1.62393131,104270.0,104260.0,0.49115011]
["bitfinex-derivatives","BTCF0:USTF0",1748875679175,1.39767208,104270.0,104260.0,0.49115011]
["bitfinex-derivatives","BTCF0:USTF0",1748875679485,0.77643618,104270.0,104260.0,0.68290281]
["bitfinex-derivatives","BTCF0:USTF0",1748875679645,0.554,104270.0,104260.0,1.45508684]
["bitfinex-derivatives","BTCF0:USTF0",1748875679946,0.554,104270.0,104260.0,1.66846177]
["bitfinex-derivatives","BTCF0:USTF0",1748875680169,0.204,104270.0,104260.0,1.66846177]
["bitfinex-derivatives","BTCF0:USTF0",1748875680589,0.204,104270.0,104260.0,1.36827054]
["bitfinex-derivatives","BTCF0:USTF0",1748875680767,0.524,104270.0,104260.0,2.01452977]
["bitfinex-derivatives","BTCF0:USTF0",1748875680968,0.523,104270.0,104260.0,2.01452977]
["bitfinex-derivatives","BTCF0:USTF0",1748875681170,0.523,104270.0,104260.0,2.01432977]
["bitfinex-derivatives","BTCF0:USTF0",1748875681386,0.523,104270.0,104260.0,1.66890177]
["bitfinex-derivatives","BTCF0:USTF0",1748875681715,0.7147343,104270.0,104260.0,0.82236254]
["bitfinex-derivatives","BTCF0:USTF0",1748875681974,0.521,104270.0,104260.0,1.44264254]
["bitfinex-derivatives","BTCF0:USTF0",1748875682174,0.7127343,104270.0,104260.0,1.44244254]
["bitfinex-derivatives","BTCF0:USTF0",1748875682388,0.7127343,104270.0,104260.0,1.44264254]
["bitfinex-derivatives","BTCF0:USTF0",1748875682610,0.7127343,104270.0,104260.0,0.63060984]
["bitfinex-derivatives","BTCF0:USTF0",1748875682774,0.8602343,104270.0,104260.0,1.25080984]
["bitfinex-derivatives","BTCF0:USTF0",1748875682989,0.5956,104270.0,104260.0,1.66874177]
["bitfinex-derivatives","BTCF0:USTF0",1748875683282,0.521,104270.0,104260.0,1.66874177]
["bitfinex-derivatives","BTCF0:USTF0",1748875683662,0.201,104270.0,104260.0,2.01464977]
["bitfinex-derivatives","BTCF0:USTF0",1748875683908,0.201,104270.0,104260.0,3.23005879]
["bitfinex-derivatives","BTCF0:USTF0",1748875684144,0.19427991,104290.0,104280.0,0.41797523]
["bitfinex-derivatives","BTCF0:USTF0",1748875684145,0.11967991,104290.0,104280.0,0.41797523]
["bitfinex-derivatives","BTCF0:USTF0",1748875684282,0.00014373,104290.0,104280.0,1.173876]
["bitfinex-derivatives","BTCF0:USTF0",1748875684484,0.38014373,104290.0,104280.0,2.01880065]
["bitfinex-derivatives","BTCF0:USTF0",1748875684675,0.38014373,104290.0,104280.0,2.08452084]
["bitfinex-derivatives","BTCF0:USTF0",1748875684871,0.38014373,104290.0,104280.0,2.04825542]
["bitfinex-derivatives","BTCF0:USTF0",1748875685077,0.38014373,104290.0,104280.0,2.02825149]
["bitfinex-derivatives","BTCF0:USTF0",1748875685304,0.38014373,104290.0,104280.0,2.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1748875685558,0.38214373,104290.0,104280.0,2.31088987]
["bitfinex-derivatives","BTCF0:USTF0",1748875685777,0.38214373,104290.0,104280.0,2.40678187]
["bitfinex-derivatives","BTCF0:USTF0",1748875686089,0.38779708,104310.0,104300.0,0.1916793]
["bitfinex-derivatives","BTCF0:USTF0",1748875686372,0.74779708,104310.0,104300.0,0.8135593]
["bitfinex-derivatives","BTCF0:USTF0",1748875686599,1.10859708,104310.0,104300.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1748875686886,0.1916977,104290.0,104280.0,0.16546076]
["bitfinex-derivatives","BTCF0:USTF0",1748875686997,0.77875693,104290.0,104280.0,0.52902076]
["bitfinex-derivatives","BTCF0:USTF0",1748875687175,0.191716,104280.0,104270.0,0.67530449]
["bitfinex-derivatives","BTCF0:USTF0",1748875687401,0.2126,104280.0,104270.0,1.32405813]
["bitfinex-derivatives","BTCF0:USTF0",1748875687688,0.659516,104280.0,104270.0,1.36027889]
["bitfinex-derivatives","BTCF0:USTF0",1748875687890,0.659516,104280.0,104270.0,1.36047889]
["bitfinex-derivatives","BTCF0:USTF0",1748875687891,0.4678,104280.0,104270.0,1.36047889]
["bitfinex-derivatives","BTCF0:USTF0",1748875688691,0.659516,104280.0,104270.0,1.36047889]
["bitfinex-derivatives","BTCF0:USTF0",1748875688985,0.659516,104280.0,104270.0,1.17274449]
["bitfinex-derivatives","BTCF0:USTF0",1748875689184,0.659516,104280.0,104270.0,1.36447899]
["bitfinex-derivatives","BTCF0:USTF0",1748875689504,0.661516,104280.0,104270.0,1.17038449]
["bitfinex-derivatives","BTCF0:USTF0",1748875689674,0.732716,104280.0,104270.0,1.17038449]
["bitfinex-derivatives","BTCF0:USTF0",1748875690089,0.732716,104280.0,104270.0,1.36383899]
["bitfinex-derivatives","BTCF0:USTF0",1748875690279,0.732716,104280.0,104270.0,0.73999899]
["bitfinex-derivatives","BTCF0:USTF0",1748875690586,0.732716,104280.0,104270.0,1.36371899]
["bitfinex-derivatives","BTCF0:USTF0",1748875690800,0.733716,104280.0,104270.0,1.36171899]
["bitfinex-derivatives","BTCF0:USTF0",1748875691084,0.542,104280.0,104270.0,1.36171899]
["bitfinex-derivatives","BTCF0:USTF0",1748875691281,0.7347161,104280.0,104270.0,0.73799899]
["bitfinex-derivatives","BTCF0:USTF0",1748875691582,0.7347161,104280.0,104270.0,1.36167899]
["bitfinex-derivatives","BTCF0:USTF0",1748875691583,0.7367161,104280.0,104270.0,1.36167899]
["bitfinex-derivatives","BTCF0:USTF0",1748875692168,0.7347161,104280.0,104270.0,1.36167899]
["bitfinex-derivatives","BTCF0:USTF0",1748875692384,0.7337161,104280.0,104270.0,0.67742449]
["bitfinex-derivatives","BTCF0:USTF0",1748875692621,0.7337161,104280.0,104270.0,1.36139899]
["bitfinex-derivatives","BTCF0:USTF0",1748875692883,0.7337161,104280.0,104270.0,0.31662449]
["bitfinex-derivatives","BTCF0:USTF0",1748875693090,0.7337161,104280.0,104270.0,1.00051899]
["bitfinex-derivatives","BTCF0:USTF0",1748875693289,0.7337161,104280.0,104270.0,0.86935899]
["bitfinex-derivatives","BTCF0:USTF0",1748875693478,0.542,104280.0,104270.0,1.00051899]
["bitfinex-derivatives","BTCF0:USTF0",1748875693686,0.542,104280.0,104270.0,1.36131899]
["bitfinex-derivatives","BTCF0:USTF0",1748875694087,0.4023,104280.0,104270.0,1.36131899]
["bitfinex-derivatives","BTCF0:USTF0",1748875694472,0.4023,104280.0,104270.0,1.36127899]
["bitfinex-derivatives","BTCF0:USTF0",1748875695074,0.333,104280.0,104270.0,1.58753822]
["bitfinex-derivatives","BTCF0:USTF0",1748875695312,0.333,104280.0,104270.0,1.55131746]
["bitfinex-derivatives","BTCF0:USTF0",1748875695523,0.003,104280.0,104270.0,1.7655721]
["bitfinex-derivatives","BTCF0:USTF0",1748875695692,0.003,104280.0,104270.0,1.81123561]
["bitfinex-derivatives","BTCF0:USTF0",1748875696388,0.343,104280.0,104270.0,1.81123561]
["bitfinex-derivatives","BTCF0:USTF0",1748875696581,0.343,104280.0,104270.0,1.6955721]
["bitfinex-derivatives","BTCF0:USTF0",1748875696779,0.342,104280.0,104270.0,1.6955721]
["bitfinex-derivatives","BTCF0:USTF0",1748875696979,0.342,104280.0,104270.0,3.1955721]
["bitfinex-derivatives","BTCF0:USTF0",1748875697496,0.34,104280.0,104270.0,3.1955721]
["bitfinex-derivatives","BTCF0:USTF0",1748875697676,0.34,104280.0,104270.0,3.1953721]
["bitfinex-derivatives","BTCF0:USTF0",1748875698081,0.34,104280.0,104270.0,3.1951721]
["bitfinex-derivatives","BTCF0:USTF0",1748875698383,0.34,104280.0,104270.0,2.34603287]
["bitfinex-derivatives","BTCF0:USTF0",1748875698598,0.34,104280.0,104270.0,2.96915287]
["bitfinex-derivatives","BTCF0:USTF0",1748875698783,0.34,104280.0,104270.0,2.38129287]
["bitfinex-derivatives","BTCF0:USTF0",1748875698980,0.34,104280.0,104270.0,2.25013287]
["bitfinex-derivatives","BTCF0:USTF0",1748875699189,0.34,104280.0,104270.0,2.87301287]
["bitfinex-derivatives","BTCF0:USTF0",1748875699528,0.5317163,104280.0,104270.0,2.00835472]
["bitfinex-derivatives","BTCF0:USTF0",1748875699700,0.5547,104280.0,104270.0,2.49995472]
["bitfinex-derivatives","BTCF0:USTF0",1748875699893,0.5547,104280.0,104270.0,2.50015472]
["bitfinex-derivatives","BTCF0:USTF0",1748875700083,0.5547,104280.0,104270.0,2.86095472]
["bitfinex-derivatives","BTCF0:USTF0",1748875700493,0.5547,104280.0,104270.0,1.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1748875700681,0.5577,104280.0,104270.0,1.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1748875700884,0.5577,104280.0,104270.0,1.36095472]
["bitfinex-derivatives","BTCF0:USTF0",1748875701190,0.5607,104280.0,104270.0,1.36095472]
["bitfinex-derivatives","BTCF0:USTF0",1748875701390,0.5607,104280.0,104270.0,0.73799472]
["bitfinex-derivatives","BTCF0:USTF0",1748875701589,0.5607,104280.0,104270.0,0.86915472]
["bitfinex-derivatives","BTCF0:USTF0",1748875701886,0.5607,104280.0,104270.0,1.00051472]
["bitfinex-derivatives","BTCF0:USTF0",1748875702112,0.7524162,104280.0,104270.0,1.00051472]
["bitfinex-derivatives","BTCF0:USTF0",1748875702448,1.1132162,104280.0,104270.0,0.03656012]
["bitfinex-derivatives","BTCF0:USTF0",1748875702620,1.33947543,104280.0,104270.0,0.65984012]
["bitfinex-derivatives","BTCF0:USTF0",1748875702780,1.1132162,104280.0,104270.0,0.65964012]
["bitfinex-derivatives","BTCF0:USTF0",1748875703335,1.23269312,104280.0,104270.0,0.65984012]
["bitfinex-derivatives","BTCF0:USTF0",1748875703784,1.23269312,104280.0,104270.0,0.16772012]
["bitfinex-derivatives","BTCF0:USTF0",1748875703980,1.23269312,104280.0,104270.0,0.03656012]
["bitfinex-derivatives","BTCF0:USTF0",1748875704198,1.43269312,104280.0,104270.0,0.65976012]
["bitfinex-derivatives","BTCF0:USTF0",1748875704679,1.65895235,104280.0,104270.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875704781,1.65895235,104280.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875704782,0.1917346,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875705105,1.03760918,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748875705108,1.46748617,104270.0,104260.0,0.38193011]
["bitfinex-derivatives","BTCF0:USTF0",1748875705405,1.40748617,104270.0,104260.0,0.38213011]
["bitfinex-derivatives","BTCF0:USTF0",1748875705587,1.40748617,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875705588,1.52748617,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875705791,1.45748617,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875706299,1.62972574,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875706796,1.63172574,104270.0,104260.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875707196,0.1917714,104250.0,104240.0,0.04602041]
["bitfinex-derivatives","BTCF0:USTF0",1748875707506,1.23826384,104250.0,104240.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1748875707695,1.30716384,104250.0,104240.0,0.49236]
["bitfinex-derivatives","BTCF0:USTF0",1748875707905,1.30716384,104250.0,104240.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1748875708296,0.1917898,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748875708478,0.9614898,104240.0,104230.0,0.19391892]
["bitfinex-derivatives","BTCF0:USTF0",1748875708684,0.9614898,104240.0,104230.0,0.49451072]
["bitfinex-derivatives","BTCF0:USTF0",1748875709005,1.0299898,104240.0,104230.0,0.68651892]
["bitfinex-derivatives","BTCF0:USTF0",1748875709298,1.0299898,104240.0,104230.0,0.49471072]
["bitfinex-derivatives","BTCF0:USTF0",1748875709494,1.0299898,104240.0,104230.0,0.50443009]
["bitfinex-derivatives","BTCF0:USTF0",1748875709698,1.0299898,104240.0,104230.0,0.49495072]
["bitfinex-derivatives","BTCF0:USTF0",1748875709988,1.0299898,104240.0,104230.0,0.49595072]
["bitfinex-derivatives","BTCF0:USTF0",1748875710192,1.25624903,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748875710697,1.25624903,104240.0,104230.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1748875711185,1.25624903,104240.0,104230.0,0.49787072]
["bitfinex-derivatives","BTCF0:USTF0",1748875711388,1.25624903,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748875711588,1.25624903,104240.0,104230.0,0.49779072]
["bitfinex-derivatives","BTCF0:USTF0",1748875711898,1.25624903,104240.0,104230.0,0.49799072]
["bitfinex-derivatives","BTCF0:USTF0",1748875712535,1.25624903,104240.0,104230.0,0.49771072]
["bitfinex-derivatives","BTCF0:USTF0",1748875713398,1.25624903,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748875713595,1.25624903,104240.0,104230.0,0.49807072]
["bitfinex-derivatives","BTCF0:USTF0",1748875714291,1.25624903,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748875714492,1.25624903,104240.0,104230.0,0.49787072]
["bitfinex-derivatives","BTCF0:USTF0",1748875715703,1.25624903,104240.0,104230.0,0.49755072]
["bitfinex-derivatives","BTCF0:USTF0",1748875717410,1.25624903,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748875717702,1.25624903,104240.0,104230.0,0.01970072]
["bitfinex-derivatives","BTCF0:USTF0",1748875717930,1.25624903,104240.0,104230.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875718140,0.1918095,104230.0,104220.0,0.0410438]
["bitfinex-derivatives","BTCF0:USTF0",1748875718465,0.1918095,104230.0,104200.0,0.49391132]
["bitfinex-derivatives","BTCF0:USTF0",1748875718466,0.1918463,104210.0,104200.0,0.49391132]
["bitfinex-derivatives","BTCF0:USTF0",1748875718507,1.62970553,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748875718736,1.73410553,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748875718987,0.1919016,104180.0,104170.0,0.194524]
["bitfinex-derivatives","BTCF0:USTF0",1748875719190,0.0479748,104190.0,104180.0,0.1919016]
["bitfinex-derivatives","BTCF0:USTF0",1748875719191,0.64878403,104190.0,104180.0,0.1919016]
["bitfinex-derivatives","BTCF0:USTF0",1748875719339,0.19202693,104190.0,104180.0,0.2598016]
["bitfinex-derivatives","BTCF0:USTF0",1748875719499,0.68472693,104190.0,104180.0,0.3342016]
["bitfinex-derivatives","BTCF0:USTF0",1748875719723,0.69284373,104190.0,104180.0,0.3342016]
["bitfinex-derivatives","BTCF0:USTF0",1748875719896,0.69284373,104190.0,104180.0,0.77282483]
["bitfinex-derivatives","BTCF0:USTF0",1748875720304,0.62114373,104190.0,104180.0,0.41202483]
["bitfinex-derivatives","BTCF0:USTF0",1748875720599,0.55114373,104190.0,104180.0,0.41202483]
["bitfinex-derivatives","BTCF0:USTF0",1748875720889,0.55114373,104190.0,104180.0,0.77282483]
["bitfinex-derivatives","BTCF0:USTF0",1748875721129,0.55114373,104190.0,104180.0,1.07724002]
["bitfinex-derivatives","BTCF0:USTF0",1748875722291,0.55114373,104190.0,104180.0,0.85098079]
["bitfinex-derivatives","BTCF0:USTF0",1748875723739,0.20114373,104190.0,104180.0,2.10782402]
["bitfinex-derivatives","BTCF0:USTF0",1748875725403,0.20114373,104190.0,104180.0,1.48322402]
["bitfinex-derivatives","BTCF0:USTF0",1748875725605,0.55114373,104190.0,104180.0,2.10738402]
["bitfinex-derivatives","BTCF0:USTF0",1748875725821,0.20114373,104190.0,104180.0,2.10738402]
["bitfinex-derivatives","BTCF0:USTF0",1748875725996,0.53014373,104190.0,104180.0,2.10638402]
["bitfinex-derivatives","BTCF0:USTF0",1748875726205,0.53014373,104190.0,104180.0,1.79838402]
["bitfinex-derivatives","BTCF0:USTF0",1748875726390,0.20014373,104190.0,104180.0,1.79838402]
["bitfinex-derivatives","BTCF0:USTF0",1748875726702,0.51014373,104190.0,104180.0,1.79806402]
["bitfinex-derivatives","BTCF0:USTF0",1748875727811,0.51014373,104190.0,104180.0,1.47542079]
["bitfinex-derivatives","BTCF0:USTF0",1748875728203,0.51014373,104190.0,104180.0,1.47562079]
["bitfinex-derivatives","BTCF0:USTF0",1748875728400,0.51014373,104190.0,104180.0,1.48899073]
["bitfinex-derivatives","BTCF0:USTF0",1748875728604,0.51014373,104190.0,104180.0,1.48897751]
["bitfinex-derivatives","BTCF0:USTF0",1748875728802,0.51014373,104190.0,104180.0,1.47562079]
["bitfinex-derivatives","BTCF0:USTF0",1748875729428,0.51014373,104190.0,104180.0,0.85218079]
["bitfinex-derivatives","BTCF0:USTF0",1748875729653,0.51014373,104190.0,104180.0,0.67791429]
["bitfinex-derivatives","BTCF0:USTF0",1748875729826,0.51014373,104190.0,104180.0,1.47983253]
["bitfinex-derivatives","BTCF0:USTF0",1748875730100,0.51014373,104190.0,104180.0,1.49317474]
["bitfinex-derivatives","BTCF0:USTF0",1748875730315,0.51014373,104190.0,104180.0,1.4799044]
["bitfinex-derivatives","BTCF0:USTF0",1748875730515,0.70202923,104190.0,104180.0,0.6646806]
["bitfinex-derivatives","BTCF0:USTF0",1748875730706,1.06382923,104190.0,104180.0,0.92079106]
["bitfinex-derivatives","BTCF0:USTF0",1748875730902,1.06382923,104190.0,104180.0,0.62081496]
["bitfinex-derivatives","BTCF0:USTF0",1748875730903,0.77272923,104190.0,104180.0,0.62081496]
["bitfinex-derivatives","BTCF0:USTF0",1748875731116,0.77272923,104190.0,104180.0,0.92067106]
["bitfinex-derivatives","BTCF0:USTF0",1748875731301,0.84392923,104190.0,104180.0,1.1263302]
["bitfinex-derivatives","BTCF0:USTF0",1748875731518,1.20472923,104190.0,104180.0,0.3517551]
["bitfinex-derivatives","BTCF0:USTF0",1748875731805,1.43098846,104190.0,104180.0,0.22454081]
["bitfinex-derivatives","BTCF0:USTF0",1748875732005,1.50378846,104190.0,104180.0,0.83387187]
["bitfinex-derivatives","BTCF0:USTF0",1748875732204,1.14298846,104190.0,104180.0,0.83367187]
["bitfinex-derivatives","BTCF0:USTF0",1748875732393,1.14298846,104190.0,104180.0,0.21095187]
["bitfinex-derivatives","BTCF0:USTF0",1748875732607,1.50378846,104190.0,104180.0,0.83375187]
["bitfinex-derivatives","BTCF0:USTF0",1748875733515,1.50378846,104190.0,104180.0,0.75907187]
["bitfinex-derivatives","BTCF0:USTF0",1748875733721,1.50378846,104190.0,104180.0,0.76332141]
["bitfinex-derivatives","BTCF0:USTF0",1748875733935,1.30378846,104190.0,104180.0,0.76332141]
["bitfinex-derivatives","BTCF0:USTF0",1748875734103,1.30378846,104190.0,104180.0,0.28177338]
["bitfinex-derivatives","BTCF0:USTF0",1748875734411,1.50378846,104190.0,104180.0,0.15049338]
["bitfinex-derivatives","BTCF0:USTF0",1748875734706,1.50378846,104190.0,104180.0,0.71401082]
["bitfinex-derivatives","BTCF0:USTF0",1748875734912,1.50378846,104190.0,104180.0,0.14533886]
["bitfinex-derivatives","BTCF0:USTF0",1748875735214,1.50378846,104190.0,104180.0,0.62251187]
["bitfinex-derivatives","BTCF0:USTF0",1748875735409,1.50378846,104190.0,104180.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1748875735709,1.50378846,104190.0,104180.0,0.49131187]
["bitfinex-derivatives","BTCF0:USTF0",1748875735911,1.50378846,104190.0,104180.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1748875736214,1.50378846,104190.0,104180.0,0.49115187]
["bitfinex-derivatives","BTCF0:USTF0",1748875736509,1.50378846,104190.0,104180.0,0.49103187]
["bitfinex-derivatives","BTCF0:USTF0",1748875737309,1.50378846,104190.0,104180.0,0.49087187]
["bitfinex-derivatives","BTCF0:USTF0",1748875737619,1.50378846,104190.0,104180.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1748875737907,1.50378846,104190.0,104180.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1748875738103,1.50378846,104190.0,104180.0,0.49043187]
["bitfinex-derivatives","BTCF0:USTF0",1748875738303,1.50378846,104190.0,104180.0,0.49063187]
["bitfinex-derivatives","BTCF0:USTF0",1748875738603,1.50378846,104190.0,104180.0,0.49047187]
["bitfinex-derivatives","BTCF0:USTF0",1748875739110,1.50378846,104190.0,104180.0,0.49027187]
["bitfinex-derivatives","BTCF0:USTF0",1748875739441,1.50378846,104190.0,104180.0,0.49047187]
["bitfinex-derivatives","BTCF0:USTF0",1748875740212,1.27752923,104190.0,104180.0,0.49047187]
["bitfinex-derivatives","BTCF0:USTF0",1748875740470,1.50378846,104190.0,104180.0,0.68237807]
["bitfinex-derivatives","BTCF0:USTF0",1748875740650,1.27752923,104190.0,104180.0,0.68205807]
["bitfinex-derivatives","BTCF0:USTF0",1748875741248,1.27752923,104190.0,104180.0,0.75225807]
["bitfinex-derivatives","BTCF0:USTF0",1748875742161,1.50378846,104190.0,104180.0,0.49083187]
["bitfinex-derivatives","BTCF0:USTF0",1748875742627,1.50378846,104190.0,104180.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1748875742813,1.50378846,104190.0,104180.0,0.49083187]
["bitfinex-derivatives","BTCF0:USTF0",1748875743137,1.50378846,104190.0,104180.0,0.00035187]
["bitfinex-derivatives","BTCF0:USTF0",1748875743449,0.19191,104180.0,104170.0,0.01154581]
["bitfinex-derivatives","BTCF0:USTF0",1748875743646,0.1919292,104170.0,104160.0,0.07928857]
["bitfinex-derivatives","BTCF0:USTF0",1748875743904,0.98648843,104170.0,104160.0,0.07928857]
["bitfinex-derivatives","BTCF0:USTF0",1748875744174,0.98648843,104170.0,104140.0,0.08123846]
["bitfinex-derivatives","BTCF0:USTF0",1748875744175,0.191966,104150.0,104140.0,0.20372296]
["bitfinex-derivatives","BTCF0:USTF0",1748875744333,1.11902523,104150.0,104140.0,0.69424296]
["bitfinex-derivatives","BTCF0:USTF0",1748875744560,1.32652523,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748875744828,1.32652523,104150.0,104140.0,0.68473754]
["bitfinex-derivatives","BTCF0:USTF0",1748875744980,1.32652523,104150.0,104140.0,0.68493754]
["bitfinex-derivatives","BTCF0:USTF0",1748875745109,1.32652523,104150.0,104140.0,0.71357874]
["bitfinex-derivatives","BTCF0:USTF0",1748875745616,1.32652523,104150.0,104140.0,0.52363374]
["bitfinex-derivatives","BTCF0:USTF0",1748875745820,1.32652523,104150.0,104140.0,0.72006818]
["bitfinex-derivatives","BTCF0:USTF0",1748875746016,1.32652523,104150.0,104140.0,0.03640328]
["bitfinex-derivatives","BTCF0:USTF0",1748875746281,1.32652523,104150.0,104140.0,0.2380324]
["bitfinex-derivatives","BTCF0:USTF0",1748875746282,0.9083,104150.0,104140.0,0.2380324]
["bitfinex-derivatives","BTCF0:USTF0",1748875746636,0.4083,104150.0,104140.0,0.74318598]
["bitfinex-derivatives","BTCF0:USTF0",1748875746745,0.4083,104150.0,104140.0,0.9448124]
["bitfinex-derivatives","BTCF0:USTF0",1748875746921,0.4783,104150.0,104140.0,0.95488278]
["bitfinex-derivatives","BTCF0:USTF0",1748875747306,0.4783,104150.0,104140.0,0.93956286]
["bitfinex-derivatives","BTCF0:USTF0",1748875747518,0.4783,104150.0,104140.0,0.95429002]
["bitfinex-derivatives","BTCF0:USTF0",1748875747519,0.4793,104150.0,104140.0,0.95429002]
["bitfinex-derivatives","BTCF0:USTF0",1748875747707,0.341,104150.0,104140.0,1.30076286]
["bitfinex-derivatives","BTCF0:USTF0",1748875747919,0.341,104150.0,104140.0,0.95423712]
["bitfinex-derivatives","BTCF0:USTF0",1748875748118,0.341,104150.0,104140.0,1.54128023]
["bitfinex-derivatives","BTCF0:USTF0",1748875748420,0.341,104150.0,104140.0,1.54125992]
["bitfinex-derivatives","BTCF0:USTF0",1748875748567,0.341,104150.0,104140.0,1.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1748875748756,0.341,104150.0,104140.0,1.6088103]
["bitfinex-derivatives","BTCF0:USTF0",1748875748912,0.341,104150.0,104140.0,1.5726211]
["bitfinex-derivatives","BTCF0:USTF0",1748875749620,0.341,104150.0,104140.0,1.52702209]
["bitfinex-derivatives","BTCF0:USTF0",1748875750032,0.341,104150.0,104140.0,1.09569824]
["bitfinex-derivatives","BTCF0:USTF0",1748875750216,0.341,104150.0,104140.0,1.57156989]
["bitfinex-derivatives","BTCF0:USTF0",1748875750415,0.532965,104150.0,104140.0,0.85527066]
["bitfinex-derivatives","BTCF0:USTF0",1748875750717,0.532965,104150.0,104140.0,1.47459066]
["bitfinex-derivatives","BTCF0:USTF0",1748875750927,0.532965,104150.0,104140.0,1.11379066]
["bitfinex-derivatives","BTCF0:USTF0",1748875750928,0.341,104150.0,104140.0,1.11379066]
["bitfinex-derivatives","BTCF0:USTF0",1748875751122,0.341,104150.0,104140.0,0.85527066]
["bitfinex-derivatives","BTCF0:USTF0",1748875751314,0.341,104150.0,104140.0,1.12846177]
["bitfinex-derivatives","BTCF0:USTF0",1748875751516,0.341,104150.0,104140.0,1.48926177]
["bitfinex-derivatives","BTCF0:USTF0",1748875751722,0.341,104150.0,104140.0,1.72971454]
["bitfinex-derivatives","BTCF0:USTF0",1748875751955,0.341,104150.0,104140.0,1.6699332]
["bitfinex-derivatives","BTCF0:USTF0",1748875752144,0.341,104150.0,104140.0,1.71551503]
["bitfinex-derivatives","BTCF0:USTF0",1748875752423,0.341,104150.0,104140.0,1.72965443]
["bitfinex-derivatives","BTCF0:USTF0",1748875752724,0.341,104150.0,104140.0,1.71551503]
["bitfinex-derivatives","BTCF0:USTF0",1748875753128,0.341,104150.0,104140.0,1.81153503]
["bitfinex-derivatives","BTCF0:USTF0",1748875753427,0.341,104150.0,104140.0,1.86181711]
["bitfinex-derivatives","BTCF0:USTF0",1748875753618,0.341,104150.0,104140.0,1.35740423]
["bitfinex-derivatives","BTCF0:USTF0",1748875753813,0.341,104150.0,104140.0,3.2052024]
["bitfinex-derivatives","BTCF0:USTF0",1748875754034,0.341,104150.0,104140.0,3.1690132]
["bitfinex-derivatives","BTCF0:USTF0",1748875754225,0.341,104150.0,104140.0,2.97894317]
["bitfinex-derivatives","BTCF0:USTF0",1748875754487,0.5329646,104150.0,104140.0,0.49926317]
["bitfinex-derivatives","BTCF0:USTF0",1748875754647,1.12002383,104150.0,104140.0,0.32796907]
["bitfinex-derivatives","BTCF0:USTF0",1748875754924,1.33282383,104150.0,104140.0,0.74546907]
["bitfinex-derivatives","BTCF0:USTF0",1748875755332,1.3065646,104150.0,104140.0,0.93765237]
["bitfinex-derivatives","BTCF0:USTF0",1748875755648,0.8749649,104150.0,104140.0,0.93745237]
["bitfinex-derivatives","BTCF0:USTF0",1748875755829,1.3062649,104150.0,104140.0,0.81248907]
["bitfinex-derivatives","BTCF0:USTF0",1748875756028,1.3062649,104150.0,104140.0,0.74538907]
["bitfinex-derivatives","BTCF0:USTF0",1748875756219,1.3062649,104150.0,104140.0,0.74514907]
["bitfinex-derivatives","BTCF0:USTF0",1748875756433,1.3062649,104150.0,104140.0,0.12698907]
["bitfinex-derivatives","BTCF0:USTF0",1748875756634,1.3062649,104150.0,104140.0,0.74522907]
["bitfinex-derivatives","BTCF0:USTF0",1748875756929,1.3062649,104150.0,104140.0,0.12698907]
["bitfinex-derivatives","BTCF0:USTF0",1748875757164,1.3062649,104150.0,104140.0,0.05498907]
["bitfinex-derivatives","BTCF0:USTF0",1748875757319,1.53252413,104150.0,104140.0,0.53398485]
["bitfinex-derivatives","BTCF0:USTF0",1748875757525,1.53252413,104150.0,104140.0,0.53386485]
["bitfinex-derivatives","BTCF0:USTF0",1748875757724,1.53252413,104150.0,104140.0,0.53366485]
["bitfinex-derivatives","BTCF0:USTF0",1748875757927,1.53252413,104150.0,104140.0,0.53370485]
["bitfinex-derivatives","BTCF0:USTF0",1748875758123,1.53252413,104150.0,104140.0,0.04534485]
["bitfinex-derivatives","BTCF0:USTF0",1748875758531,1.53252413,104150.0,104140.0,0.53346485]
["bitfinex-derivatives","BTCF0:USTF0",1748875759031,1.53252413,104150.0,104140.0,0.04534485]
["bitfinex-derivatives","BTCF0:USTF0",1748875759250,1.53252413,104150.0,104140.0,0.53318485]
["bitfinex-derivatives","BTCF0:USTF0",1748875759454,1.53252413,104150.0,104140.0,0.04534485]
["bitfinex-derivatives","BTCF0:USTF0",1748875759635,1.53252413,104150.0,104140.0,0.53286485]
["bitfinex-derivatives","BTCF0:USTF0",1748875760030,1.53252413,104150.0,104140.0,0.53711439]
["bitfinex-derivatives","BTCF0:USTF0",1748875760226,1.53252413,104150.0,104140.0,0.53731439]
["bitfinex-derivatives","BTCF0:USTF0",1748875760424,1.53252413,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875760837,1.53252413,104150.0,104140.0,0.53679439]
["bitfinex-derivatives","BTCF0:USTF0",1748875761522,1.53252413,104150.0,104140.0,0.53639439]
["bitfinex-derivatives","BTCF0:USTF0",1748875761722,1.53252413,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875761924,1.53252413,104150.0,104140.0,0.53627439]
["bitfinex-derivatives","BTCF0:USTF0",1748875762339,1.53252413,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875762637,1.54236816,104150.0,104140.0,0.53603439]
["bitfinex-derivatives","BTCF0:USTF0",1748875762934,1.54236816,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875763247,1.54236816,104150.0,104140.0,0.04939439]
["bitfinex-derivatives","BTCF0:USTF0",1748875763513,1.67236816,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875763640,1.67236816,104150.0,104140.0,0.04939439]
["bitfinex-derivatives","BTCF0:USTF0",1748875763641,1.72180137,104150.0,104140.0,0.04939439]
["bitfinex-derivatives","BTCF0:USTF0",1748875763931,1.72180137,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875764134,1.72180137,104150.0,104140.0,0.04939439]
["bitfinex-derivatives","BTCF0:USTF0",1748875764344,1.60236816,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875764535,1.72188703,104150.0,104140.0,0.04959439]
["bitfinex-derivatives","BTCF0:USTF0",1748875764766,0.192006,104130.0,104120.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1748875764983,1.13986523,104130.0,104120.0,0.6794244]
["bitfinex-derivatives","BTCF0:USTF0",1748875765132,1.65666523,104130.0,104120.0,0.6793444]
["bitfinex-derivatives","BTCF0:USTF0",1748875765437,1.65666523,104130.0,104120.0,0.6795444]
["bitfinex-derivatives","BTCF0:USTF0",1748875765649,1.65666523,104130.0,104120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748875765823,1.65666523,104130.0,104120.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1748875766445,1.65666523,104130.0,104120.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748875766737,1.65766523,104130.0,104120.0,0.487]
["bitfinex-derivatives","BTCF0:USTF0",1748875767038,1.65766523,104130.0,104120.0,0.48688]
["bitfinex-derivatives","BTCF0:USTF0",1748875767246,1.85766523,104130.0,104120.0,0.6789024]
["bitfinex-derivatives","BTCF0:USTF0",1748875767455,1.270606,104130.0,104120.0,0.55538]
["bitfinex-derivatives","BTCF0:USTF0",1748875767631,1.270606,104130.0,104120.0,0.8184024]
["bitfinex-derivatives","BTCF0:USTF0",1748875767954,0.743004,104130.0,104120.0,0.3327224]
["bitfinex-derivatives","BTCF0:USTF0",1748875768101,0.743004,104130.0,104120.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1748875768252,0.743004,104130.0,104120.0,0.8899614]
["bitfinex-derivatives","BTCF0:USTF0",1748875768253,0.810204,104130.0,104120.0,0.8899614]
["bitfinex-derivatives","BTCF0:USTF0",1748875768939,0.810204,104130.0,104120.0,0.69794]
["bitfinex-derivatives","BTCF0:USTF0",1748875769133,0.810204,104130.0,104120.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1748875769334,0.551,104130.0,104120.0,1.2507611]
["bitfinex-derivatives","BTCF0:USTF0",1748875769569,0.7430027,104130.0,104120.0,1.2507611]
["bitfinex-derivatives","BTCF0:USTF0",1748875769727,0.7430027,104130.0,104120.0,1.05874]
["bitfinex-derivatives","BTCF0:USTF0",1748875770041,0.8102027,104130.0,104120.0,1.2507611]
["bitfinex-derivatives","BTCF0:USTF0",1748875771530,0.8102027,104130.0,104120.0,1.2869503]
["bitfinex-derivatives","BTCF0:USTF0",1748875771728,0.551,104130.0,104120.0,1.51320953]
["bitfinex-derivatives","BTCF0:USTF0",1748875771970,0.551,104130.0,104120.0,1.55888138]
["bitfinex-derivatives","BTCF0:USTF0",1748875772338,0.551,104130.0,104120.0,1.59104682]
["bitfinex-derivatives","BTCF0:USTF0",1748875773212,0.12152732,104160.0,104120.0,1.74506572]
["bitfinex-derivatives","BTCF0:USTF0",1748875773427,0.12152732,104160.0,104150.0,0.81547765]
["bitfinex-derivatives","BTCF0:USTF0",1748875773428,0.002,104160.0,104150.0,0.81547765]
["bitfinex-derivatives","BTCF0:USTF0",1748875773732,0.5139437,104160.0,104150.0,1.64279765]
["bitfinex-derivatives","BTCF0:USTF0",1748875773922,0.5139437,104160.0,104150.0,1.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1748875774036,0.6526437,104160.0,104150.0,1.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1748875774584,0.322,104160.0,104150.0,1.41649882]
["bitfinex-derivatives","BTCF0:USTF0",1748875774777,0.5179412,104160.0,104150.0,1.41601882]
["bitfinex-derivatives","BTCF0:USTF0",1748875775055,0.7899412,104160.0,104150.0,1.41601882]
["bitfinex-derivatives","BTCF0:USTF0",1748875775252,0.529,104160.0,104150.0,1.41601882]
["bitfinex-derivatives","BTCF0:USTF0",1748875775687,0.319,104160.0,104150.0,1.68792757]
["bitfinex-derivatives","BTCF0:USTF0",1748875775808,0.549,104160.0,104150.0,1.68792757]
["bitfinex-derivatives","BTCF0:USTF0",1748875775956,0.329,104160.0,104150.0,1.68792757]
["bitfinex-derivatives","BTCF0:USTF0",1748875776128,0.209,104160.0,104150.0,1.68792757]
["bitfinex-derivatives","BTCF0:USTF0",1748875776336,0.529,104160.0,104150.0,1.46266834]
["bitfinex-derivatives","BTCF0:USTF0",1748875776605,0.00014373,104170.0,104160.0,0.1919448]
["bitfinex-derivatives","BTCF0:USTF0",1748875776773,0.00014373,104170.0,104160.0,0.73034625]
["bitfinex-derivatives","BTCF0:USTF0",1748875776774,0.51207013,104170.0,104160.0,0.73034625]
["bitfinex-derivatives","BTCF0:USTF0",1748875776960,0.32014373,104170.0,104160.0,1.35695432]
["bitfinex-derivatives","BTCF0:USTF0",1748875777140,0.58397013,104170.0,104160.0,0.54784952]
["bitfinex-derivatives","BTCF0:USTF0",1748875777357,0.58397013,104170.0,104160.0,0.79492145]
["bitfinex-derivatives","BTCF0:USTF0",1748875777545,0.65727013,104170.0,104160.0,0.79472145]
["bitfinex-derivatives","BTCF0:USTF0",1748875777733,0.66227013,104170.0,104160.0,0.98786625]
["bitfinex-derivatives","BTCF0:USTF0",1748875777927,0.47034373,104170.0,104160.0,1.34866625]
["bitfinex-derivatives","BTCF0:USTF0",1748875778144,0.47434373,104170.0,104160.0,1.34866625]
["bitfinex-derivatives","BTCF0:USTF0",1748875778455,0.67434373,104170.0,104160.0,1.34866625]
["bitfinex-derivatives","BTCF0:USTF0",1748875778648,0.52914373,104170.0,104160.0,1.34866625]
["bitfinex-derivatives","BTCF0:USTF0",1748875779143,0.52914373,104170.0,104160.0,0.17880145]
["bitfinex-derivatives","BTCF0:USTF0",1748875779391,1.30812966,104170.0,104160.0,0.23582145]
["bitfinex-derivatives","BTCF0:USTF0",1748875779602,1.51462966,104170.0,104160.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1748875779764,1.51462966,104170.0,104160.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1748875779936,1.51462966,104170.0,104160.0,0.61728]
["bitfinex-derivatives","BTCF0:USTF0",1748875780143,1.51462966,104170.0,104160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748875780346,1.51462966,104170.0,104160.0,0.48764]
["bitfinex-derivatives","BTCF0:USTF0",1748875780735,1.51062966,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875780938,1.51062966,104170.0,104160.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1748875781337,1.51062966,104170.0,104160.0,0.55362]
["bitfinex-derivatives","BTCF0:USTF0",1748875781647,1.51062966,104170.0,104160.0,0.55338]
["bitfinex-derivatives","BTCF0:USTF0",1748875781865,1.51062966,104170.0,104160.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1748875782640,1.51062966,104170.0,104160.0,0.48572]
["bitfinex-derivatives","BTCF0:USTF0",1748875783244,1.51062966,104170.0,104160.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1748875783639,1.51062966,104170.0,104160.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1748875783846,1.51062966,104170.0,104160.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1748875784568,1.51062966,104170.0,104160.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1748875785547,1.51062966,104170.0,104160.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1748875786239,1.63015698,104170.0,104160.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1748875786440,1.63015698,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875786640,1.51062966,104170.0,104160.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1748875786841,1.63015698,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875787045,0.1919454,104160.0,104150.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1748875787358,0.1919454,104160.0,104150.0,0.8703039]
["bitfinex-derivatives","BTCF0:USTF0",1748875787359,1.24690463,104160.0,104150.0,0.8703039]
["bitfinex-derivatives","BTCF0:USTF0",1748875787559,1.24690463,104160.0,104150.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1748875787774,1.24690463,104160.0,104150.0,0.9371039]
["bitfinex-derivatives","BTCF0:USTF0",1748875788050,1.24690463,104160.0,104150.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1748875788251,1.24790463,104160.0,104150.0,0.74514]
["bitfinex-derivatives","BTCF0:USTF0",1748875788550,1.24890463,104160.0,104150.0,0.74482]
["bitfinex-derivatives","BTCF0:USTF0",1748875788753,1.24890463,104160.0,104150.0,0.3262637]
["bitfinex-derivatives","BTCF0:USTF0",1748875788950,1.24890463,104160.0,104150.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1748875789267,1.24990463,104160.0,104150.0,0.7447]
["bitfinex-derivatives","BTCF0:USTF0",1748875789499,1.24990463,104160.0,104150.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1748875789683,0.1919638,104150.0,104140.0,1.32836468]
["bitfinex-derivatives","BTCF0:USTF0",1748875789835,1.29472303,104150.0,104140.0,1.65764688]
["bitfinex-derivatives","BTCF0:USTF0",1748875790050,1.29472303,104150.0,104140.0,1.33826468]
["bitfinex-derivatives","BTCF0:USTF0",1748875790362,0.37,104150.0,104140.0,2.46443857]
["bitfinex-derivatives","BTCF0:USTF0",1748875790565,0.37,104150.0,104140.0,2.5096184]
["bitfinex-derivatives","BTCF0:USTF0",1748875791345,0.371,104150.0,104140.0,2.5096184]
["bitfinex-derivatives","BTCF0:USTF0",1748875791594,0.371,104150.0,104140.0,2.73587763]
["bitfinex-derivatives","BTCF0:USTF0",1748875792147,0.372,104150.0,104140.0,2.73587763]
["bitfinex-derivatives","BTCF0:USTF0",1748875792563,0.372,104150.0,104140.0,2.77228604]
["bitfinex-derivatives","BTCF0:USTF0",1748875793061,0.371,104150.0,104140.0,2.73687763]
["bitfinex-derivatives","BTCF0:USTF0",1748875793256,0.371,104150.0,104140.0,4.23687763]
["bitfinex-derivatives","BTCF0:USTF0",1748875793443,0.131,104150.0,104140.0,4.23687763]
["bitfinex-derivatives","BTCF0:USTF0",1748875793650,0.131,104150.0,104140.0,4.27328604]
["bitfinex-derivatives","BTCF0:USTF0",1748875793851,0.38,104150.0,104140.0,4.27428604]
["bitfinex-derivatives","BTCF0:USTF0",1748875794352,0.38,104150.0,104140.0,4.32428604]
["bitfinex-derivatives","BTCF0:USTF0",1748875794555,0.79035033,104170.0,104160.0,0.1919455]
["bitfinex-derivatives","BTCF0:USTF0",1748875794751,1.14035033,104170.0,104160.0,0.8005055]
["bitfinex-derivatives","BTCF0:USTF0",1748875795150,1.36660956,104170.0,104160.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1748875795454,1.56660956,104170.0,104160.0,0.2599451]
["bitfinex-derivatives","BTCF0:USTF0",1748875795655,1.56660956,104170.0,104160.0,0.67648]
["bitfinex-derivatives","BTCF0:USTF0",1748875796052,1.34235033,104170.0,104160.0,0.8686248]
["bitfinex-derivatives","BTCF0:USTF0",1748875796253,1.29436523,104170.0,104160.0,0.8686248]
["bitfinex-derivatives","BTCF0:USTF0",1748875796454,1.29436523,104170.0,104160.0,0.2601448]
["bitfinex-derivatives","BTCF0:USTF0",1748875796648,1.29436523,104170.0,104160.0,0.8686248]
["bitfinex-derivatives","BTCF0:USTF0",1748875797249,1.29436523,104170.0,104160.0,0.74678]
["bitfinex-derivatives","BTCF0:USTF0",1748875797453,1.29636523,104170.0,104160.0,0.74678]
["bitfinex-derivatives","BTCF0:USTF0",1748875797754,1.29636523,104170.0,104160.0,0.9387251]
["bitfinex-derivatives","BTCF0:USTF0",1748875798857,1.29636523,104170.0,104160.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1748875799161,1.29636523,104170.0,104160.0,0.8686251]
["bitfinex-derivatives","BTCF0:USTF0",1748875799345,1.05644373,104170.0,104160.0,0.8686251]
["bitfinex-derivatives","BTCF0:USTF0",1748875799545,0.88757063,104170.0,104160.0,0.9381251]
["bitfinex-derivatives","BTCF0:USTF0",1748875799753,1.24837063,104170.0,104160.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1748875799955,1.24837063,104170.0,104160.0,0.67668]
["bitfinex-derivatives","BTCF0:USTF0",1748875800148,1.24837063,104170.0,104160.0,0.8686253]
["bitfinex-derivatives","BTCF0:USTF0",1748875800560,1.47462986,104170.0,104160.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1748875800874,1.59415718,104170.0,104160.0,0.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1748875801055,1.59415718,104170.0,104160.0,0.51744841]
["bitfinex-derivatives","BTCF0:USTF0",1748875801461,1.59415718,104170.0,104160.0,0.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1748875801665,1.59415718,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875801960,1.36789795,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875802160,1.59415718,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875802359,1.47462986,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875803156,1.47462986,104170.0,104160.0,0.51744841]
["bitfinex-derivatives","BTCF0:USTF0",1748875803785,1.53454362,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875804152,1.64453936,104170.0,104160.0,0.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1748875804353,1.84083811,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875804558,1.67450313,104170.0,104160.0,0.51744841]
["bitfinex-derivatives","BTCF0:USTF0",1748875804758,1.67450313,104170.0,104160.0,0.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1748875804960,1.67450313,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875805159,1.73561412,104170.0,104160.0,0.51764841]
["bitfinex-derivatives","BTCF0:USTF0",1748875805462,1.62561412,104170.0,104160.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875805659,1.83161412,104170.0,104160.0,0.48548954]
["bitfinex-derivatives","BTCF0:USTF0",1748875806571,1.83161412,104170.0,104160.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748875806798,1.83161412,104170.0,104160.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748875807862,1.89153313,104170.0,104160.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748875808882,0.1919454,104160.0,104150.0,0.03640841]
["bitfinex-derivatives","BTCF0:USTF0",1748875809113,0.1919638,104150.0,104140.0,0.00225628]
["bitfinex-derivatives","BTCF0:USTF0",1748875809452,1.07113636,104150.0,104140.0,0.48329628]
["bitfinex-derivatives","BTCF0:USTF0",1748875809899,1.59113636,104150.0,104140.0,0.00225628]
["bitfinex-derivatives","BTCF0:USTF0",1748875809903,1.44130977,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748875810175,1.6510263,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748875810179,1.6530263,104150.0,104140.0,0.00225627]
["bitfinex-derivatives","BTCF0:USTF0",1748875810505,1.59305673,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748875810867,1.44330977,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748875811269,1.59499524,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748875812106,1.59499524,104150.0,104120.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748875812107,0.1920007,104130.0,104120.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1748875812272,1.21995692,104130.0,104120.0,0.2612191]
["bitfinex-derivatives","BTCF0:USTF0",1748875812570,1.36225692,104130.0,104120.0,0.2612191]
["bitfinex-derivatives","BTCF0:USTF0",1748875812878,1.36225692,104130.0,104120.0,0.7422591]
["bitfinex-derivatives","BTCF0:USTF0",1748875813070,1.36225692,104130.0,104120.0,0.55024]
["bitfinex-derivatives","BTCF0:USTF0",1748875813464,1.36225692,104130.0,104120.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1748875813676,1.36225692,104130.0,104120.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1748875814000,1.36225692,104130.0,104120.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1748875814282,1.36225692,104130.0,104120.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1748875814608,1.13481095,104130.0,104120.0,0.8187591]
["bitfinex-derivatives","BTCF0:USTF0",1748875814887,0.63171095,104130.0,104120.0,0.8187591]
["bitfinex-derivatives","BTCF0:USTF0",1748875815072,0.63171095,104130.0,104120.0,0.9431991]
["bitfinex-derivatives","BTCF0:USTF0",1748875815390,0.63171095,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875815775,0.5120007,104130.0,104120.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1748875815970,0.70551095,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875816166,0.5858007,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875816576,0.81324667,104130.0,104120.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1748875816783,1.00345692,104130.0,104120.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1748875816975,1.00345692,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875817369,0.6563007,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875818984,0.6563007,104130.0,104120.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1748875819187,0.6563007,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875820597,1.24454667,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875820810,1.24454667,104130.0,104120.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1748875820978,1.24454667,104130.0,104120.0,0.75118]
["bitfinex-derivatives","BTCF0:USTF0",1748875821596,1.24454667,104130.0,104120.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1748875821886,1.24454667,104130.0,104120.0,0.75538954]
["bitfinex-derivatives","BTCF0:USTF0",1748875822574,1.24454667,104130.0,104120.0,0.27438954]
["bitfinex-derivatives","BTCF0:USTF0",1748875822798,0.32,104130.0,104120.0,1.30820874]
["bitfinex-derivatives","BTCF0:USTF0",1748875823024,0.00014373,104140.0,104130.0,0.1920007]
["bitfinex-derivatives","BTCF0:USTF0",1748875823296,0.00014373,104140.0,104130.0,0.98884667]
["bitfinex-derivatives","BTCF0:USTF0",1748875823744,0.00014373,104140.0,104130.0,1.3834675]
["bitfinex-derivatives","BTCF0:USTF0",1748875823900,0.00014373,104140.0,104130.0,1.4334675]
["bitfinex-derivatives","BTCF0:USTF0",1748875824268,0.4942,104160.0,104150.0,0.1919637]
["bitfinex-derivatives","BTCF0:USTF0",1748875824485,0.4942,104160.0,104150.0,1.1582037]
["bitfinex-derivatives","BTCF0:USTF0",1748875824486,0.5339453,104160.0,104150.0,1.1582037]
["bitfinex-derivatives","BTCF0:USTF0",1748875824691,0.342,104160.0,104150.0,1.2985037]
["bitfinex-derivatives","BTCF0:USTF0",1748875825054,1.32219127,104160.0,104150.0,0.74574]
["bitfinex-derivatives","BTCF0:USTF0",1748875825200,1.45869127,104160.0,104150.0,0.9379037]
["bitfinex-derivatives","BTCF0:USTF0",1748875825390,1.45869127,104160.0,104150.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1748875825583,1.45869127,104160.0,104150.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1748875825790,1.46169127,104160.0,104150.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1748875825982,1.46469127,104160.0,104150.0,0.7459]
["bitfinex-derivatives","BTCF0:USTF0",1748875827094,1.46469127,104160.0,104150.0,0.8145]
["bitfinex-derivatives","BTCF0:USTF0",1748875827285,1.46469127,104160.0,104150.0,0.34293837]
["bitfinex-derivatives","BTCF0:USTF0",1748875827499,1.46469127,104160.0,104150.0,0.82385837]
["bitfinex-derivatives","BTCF0:USTF0",1748875828799,1.46469127,104160.0,104150.0,0.21849837]
["bitfinex-derivatives","BTCF0:USTF0",1748875828991,1.46469127,104160.0,104150.0,0.82381837]
["bitfinex-derivatives","BTCF0:USTF0",1748875829492,1.46469127,104160.0,104150.0,0.21849837]
["bitfinex-derivatives","BTCF0:USTF0",1748875829797,1.46469127,104160.0,104150.0,0.82381837]
["bitfinex-derivatives","BTCF0:USTF0",1748875830402,1.10389127,104160.0,104150.0,0.82381837]
["bitfinex-derivatives","BTCF0:USTF0",1748875830596,1.46469127,104160.0,104150.0,0.69933837]
["bitfinex-derivatives","BTCF0:USTF0",1748875831695,1.46469127,104160.0,104150.0,0.21849837]
["bitfinex-derivatives","BTCF0:USTF0",1748875831918,1.46469127,104160.0,104150.0,0.69933837]
["bitfinex-derivatives","BTCF0:USTF0",1748875832292,1.58440152,104160.0,104150.0,0.69933837]
["bitfinex-derivatives","BTCF0:USTF0",1748875832610,1.58440152,104160.0,104150.0,0.69929837]
["bitfinex-derivatives","BTCF0:USTF0",1748875832911,1.58440152,104160.0,104150.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1748875832912,1.46469127,104160.0,104150.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1748875833092,1.46469127,104160.0,104150.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1748875833459,1.58440152,104160.0,104150.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1748875834372,1.58440152,104160.0,104150.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1748875834842,0.684153,104150.0,104140.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875835008,1.60419416,104150.0,104140.0,0.48090373]
["bitfinex-derivatives","BTCF0:USTF0",1748875835508,1.98419416,104150.0,104140.0,0.48090373]
["bitfinex-derivatives","BTCF0:USTF0",1748875835702,1.98419416,104150.0,104140.0,0.48110373]
["bitfinex-derivatives","BTCF0:USTF0",1748875836041,1.98619416,104150.0,104140.0,0.48110373]
["bitfinex-derivatives","BTCF0:USTF0",1748875836197,1.98819416,104150.0,104140.0,0.48110373]
["bitfinex-derivatives","BTCF0:USTF0",1748875836804,1.98819416,104150.0,104140.0,0.48106373]
["bitfinex-derivatives","BTCF0:USTF0",1748875837042,1.97859897,104150.0,104140.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875837312,2.12828444,104150.0,104140.0,0.48106373]
["bitfinex-derivatives","BTCF0:USTF0",1748875837509,2.12828444,104150.0,104140.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875838804,0.1919907,104130.0,104120.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1748875839005,1.22987036,104130.0,104120.0,0.8830291]
["bitfinex-derivatives","BTCF0:USTF0",1748875839197,1.43077036,104130.0,104120.0,0.69102]
["bitfinex-derivatives","BTCF0:USTF0",1748875839493,1.63077036,104130.0,104120.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1748875839714,1.63077036,104130.0,104120.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1748875840038,1.63077036,104130.0,104120.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748875840288,1.63077036,104130.0,104120.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1748875840289,1.99157036,104130.0,104120.0,0.48388]
["bitfinex-derivatives","BTCF0:USTF0",1748875840604,2.11157036,104130.0,104120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748875840956,0.6842091,104120.0,104110.0,0.48283315]
["bitfinex-derivatives","BTCF0:USTF0",1748875841154,1.40915507,104120.0,104110.0,0.48283315]
["bitfinex-derivatives","BTCF0:USTF0",1748875841306,1.97884054,104120.0,104110.0,0.48283315]
["bitfinex-derivatives","BTCF0:USTF0",1748875841810,1.97884054,104120.0,104110.0,0.48299315]
["bitfinex-derivatives","BTCF0:USTF0",1748875842006,2.05563737,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748875842200,2.05563737,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875842412,2.05563737,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748875842705,2.05563737,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875842907,2.05563737,104120.0,104110.0,0.00431315]
["bitfinex-derivatives","BTCF0:USTF0",1748875843111,1.9059519,104120.0,104110.0,0.00411315]
["bitfinex-derivatives","BTCF0:USTF0",1748875843310,1.9059519,104120.0,104110.0,0.00431315]
["bitfinex-derivatives","BTCF0:USTF0",1748875843606,1.4137519,104120.0,104110.0,0.00431315]
["bitfinex-derivatives","BTCF0:USTF0",1748875843819,1.4147519,104120.0,104110.0,0.00331315]
["bitfinex-derivatives","BTCF0:USTF0",1748875844414,1.18830593,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875844641,1.4157519,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875844807,1.4357519,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875845418,1.55520373,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875847418,1.58543737,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875848011,1.4357519,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875848205,1.55511961,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748875849637,1.42511961,104120.0,104110.0,0.00656269]
["bitfinex-derivatives","BTCF0:USTF0",1748875849913,1.12087681,104120.0,104110.0,0.00656269]
["bitfinex-derivatives","BTCF0:USTF0",1748875850114,1.34832278,104120.0,104110.0,0.07376269]
["bitfinex-derivatives","BTCF0:USTF0",1748875850315,1.34832278,104120.0,104110.0,0.21136269]
["bitfinex-derivatives","BTCF0:USTF0",1748875850626,1.34832278,104120.0,104110.0,0.22576269]
["bitfinex-derivatives","BTCF0:USTF0",1748875851610,1.42650811,104120.0,104110.0,0.08816269]
["bitfinex-derivatives","BTCF0:USTF0",1748875851811,1.42650811,104120.0,104110.0,0.02096269]
["bitfinex-derivatives","BTCF0:USTF0",1748875852006,1.42650811,104120.0,104110.0,0.02076269]
["bitfinex-derivatives","BTCF0:USTF0",1748875852314,1.42650811,104120.0,104110.0,0.02096269]
["bitfinex-derivatives","BTCF0:USTF0",1748875853241,1.53650811,104120.0,104110.0,0.02096269]
["bitfinex-derivatives","BTCF0:USTF0",1748875853862,1.53650811,104120.0,104110.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875854161,0.1920275,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875854368,1.32727347,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875854630,1.44664118,104110.0,104100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1748875855323,1.44664118,104110.0,104100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875855324,1.32727347,104110.0,104100.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1748875855512,1.44664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875856221,1.58664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875856524,1.44664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875856743,1.57664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875856919,1.44664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875857120,1.44664118,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748875857323,1.44664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875857929,1.54664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875858223,1.54664118,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748875858725,1.54664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875859225,1.54664118,104110.0,104100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1748875859419,1.54664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875860531,1.44664118,104110.0,104100.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1748875861233,1.44664118,104110.0,104100.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1748875861846,1.44664118,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875862624,1.57664118,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875862828,1.44664118,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875863851,1.54664118,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875864049,1.42727347,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875864231,1.57695894,104110.0,104100.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1748875864621,1.57695894,104110.0,104100.0,0.07704954]
["bitfinex-derivatives","BTCF0:USTF0",1748875864870,1.61237741,104110.0,104080.0,0.00211376]
["bitfinex-derivatives","BTCF0:USTF0",1748875865225,0.1921198,104060.0,104050.0,0.82063152]
["bitfinex-derivatives","BTCF0:USTF0",1748875865340,0.1921198,104060.0,104050.0,1.33506781]
["bitfinex-derivatives","BTCF0:USTF0",1748875865528,0.5121198,104060.0,104050.0,1.59869652]
["bitfinex-derivatives","BTCF0:USTF0",1748875865739,0.5121198,104060.0,104050.0,1.58459153]
["bitfinex-derivatives","BTCF0:USTF0",1748875865922,0.5121198,104060.0,104050.0,1.58479153]
["bitfinex-derivatives","BTCF0:USTF0",1748875866125,0.5121198,104060.0,104050.0,1.00666867]
["bitfinex-derivatives","BTCF0:USTF0",1748875866344,0.5121198,104060.0,104050.0,1.10201414]
["bitfinex-derivatives","BTCF0:USTF0",1748875866527,0.5121198,104060.0,104050.0,0.50017414]
["bitfinex-derivatives","BTCF0:USTF0",1748875866784,1.10036577,104060.0,104050.0,0.49512051]
["bitfinex-derivatives","BTCF0:USTF0",1748875866943,1.16606577,104060.0,104050.0,0.49532051]
["bitfinex-derivatives","BTCF0:USTF0",1748875867122,1.16606577,104060.0,104050.0,0.49512051]
["bitfinex-derivatives","BTCF0:USTF0",1748875867339,1.16606577,104060.0,104050.0,0.49532051]
["bitfinex-derivatives","BTCF0:USTF0",1748875867340,0.9386198,104060.0,104050.0,0.49532051]
["bitfinex-derivatives","BTCF0:USTF0",1748875867521,0.9386198,104060.0,104050.0,0.50928967]
["bitfinex-derivatives","BTCF0:USTF0",1748875867831,0.9396198,104060.0,104050.0,0.52625689]
["bitfinex-derivatives","BTCF0:USTF0",1748875868032,0.9396198,104060.0,104050.0,0.5843887]
["bitfinex-derivatives","BTCF0:USTF0",1748875868337,1.23786577,104060.0,104050.0,0.65441401]
["bitfinex-derivatives","BTCF0:USTF0",1748875868537,1.23786577,104060.0,104050.0,0.64044256]
["bitfinex-derivatives","BTCF0:USTF0",1748875868733,1.23786577,104060.0,104050.0,0.16008256]
["bitfinex-derivatives","BTCF0:USTF0",1748875869141,1.23786577,104060.0,104050.0,0.65441701]
["bitfinex-derivatives","BTCF0:USTF0",1748875869337,1.43786577,104060.0,104050.0,0.64040256]
["bitfinex-derivatives","BTCF0:USTF0",1748875869540,1.43786577,104060.0,104050.0,0.64020256]
["bitfinex-derivatives","BTCF0:USTF0",1748875869735,1.43786577,104060.0,104050.0,0.56830256]
["bitfinex-derivatives","BTCF0:USTF0",1748875870139,1.55751356,104060.0,104050.0,0.08798256]
["bitfinex-derivatives","BTCF0:USTF0",1748875870531,1.55751356,104060.0,104050.0,0.08778256]
["bitfinex-derivatives","BTCF0:USTF0",1748875870932,1.55751356,104060.0,104050.0,0.02228256]
["bitfinex-derivatives","BTCF0:USTF0",1748875871445,1.55651356,104060.0,104050.0,0.01728256]
["bitfinex-derivatives","BTCF0:USTF0",1748875871630,1.55651356,104060.0,104050.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1748875872232,1.43686577,104060.0,104050.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1748875872536,1.55651356,104060.0,104050.0,0.01828256]
["bitfinex-derivatives","BTCF0:USTF0",1748875872931,1.55651356,104060.0,104050.0,0.08738256]
["bitfinex-derivatives","BTCF0:USTF0",1748875873250,1.32906759,104060.0,104050.0,0.08738256]
["bitfinex-derivatives","BTCF0:USTF0",1748875873555,0.52,104060.0,104050.0,0.83144076]
["bitfinex-derivatives","BTCF0:USTF0",1748875873907,0.52,104060.0,104050.0,0.84536975]
["bitfinex-derivatives","BTCF0:USTF0",1748875874102,0.52,104060.0,104050.0,1.17754476]
["bitfinex-derivatives","BTCF0:USTF0",1748875874402,0.52,104060.0,104050.0,1.43881695]
["bitfinex-derivatives","BTCF0:USTF0",1748875874543,0.52,104060.0,104050.0,1.42499073]
["bitfinex-derivatives","BTCF0:USTF0",1748875874872,0.00014373,104070.0,104060.0,0.1921197]
["bitfinex-derivatives","BTCF0:USTF0",1748875875185,0.00014373,104070.0,104060.0,2.5331997]
["bitfinex-derivatives","BTCF0:USTF0",1748875875186,0.31014373,104070.0,104060.0,2.5331997]
["bitfinex-derivatives","BTCF0:USTF0",1748875875354,0.31014373,104070.0,104060.0,2.8792917]
["bitfinex-derivatives","BTCF0:USTF0",1748875875652,0.31014373,104070.0,104060.0,3.10673767]
["bitfinex-derivatives","BTCF0:USTF0",1748875875951,0.31014373,104070.0,104060.0,1.3792917]
["bitfinex-derivatives","BTCF0:USTF0",1748875876151,0.31214373,104070.0,104060.0,1.3792917]
["bitfinex-derivatives","BTCF0:USTF0",1748875876437,0.31214373,104070.0,104060.0,1.39288684]
["bitfinex-derivatives","BTCF0:USTF0",1748875876831,0.31214373,104070.0,104060.0,1.62033281]
["bitfinex-derivatives","BTCF0:USTF0",1748875877036,0.31214373,104070.0,104060.0,1.65033281]
["bitfinex-derivatives","BTCF0:USTF0",1748875877037,0.00214373,104070.0,104060.0,1.65033281]
["bitfinex-derivatives","BTCF0:USTF0",1748875877788,0.11961855,104090.0,104080.0,0.1920828]
["bitfinex-derivatives","BTCF0:USTF0",1748875877937,0.31168295,104090.0,104080.0,1.2530788]
["bitfinex-derivatives","BTCF0:USTF0",1748875878240,0.69168295,104090.0,104080.0,1.4223788]
["bitfinex-derivatives","BTCF0:USTF0",1748875878474,0.89168295,104090.0,104080.0,1.230296]
["bitfinex-derivatives","BTCF0:USTF0",1748875878760,1.11912892,104090.0,104080.0,1.13422]
["bitfinex-derivatives","BTCF0:USTF0",1748875878942,1.24952892,104090.0,104080.0,0.77438]
["bitfinex-derivatives","BTCF0:USTF0",1748875879148,1.24952892,104090.0,104080.0,0.74476769]
["bitfinex-derivatives","BTCF0:USTF0",1748875879357,1.24952892,104090.0,104080.0,0.74576769]
["bitfinex-derivatives","BTCF0:USTF0",1748875879743,1.24952892,104090.0,104080.0,0.74572769]
["bitfinex-derivatives","BTCF0:USTF0",1748875879932,1.24952892,104090.0,104080.0,0.74997723]
["bitfinex-derivatives","BTCF0:USTF0",1748875880536,1.02208295,104090.0,104080.0,0.74997723]
["bitfinex-derivatives","BTCF0:USTF0",1748875880732,1.24952892,104090.0,104080.0,0.74797723]
["bitfinex-derivatives","BTCF0:USTF0",1748875880934,1.25052892,104090.0,104080.0,0.74797723]
["bitfinex-derivatives","BTCF0:USTF0",1748875881344,1.25152892,104090.0,104080.0,0.74797723]
["bitfinex-derivatives","BTCF0:USTF0",1748875881940,1.25352892,104090.0,104080.0,0.74793723]
["bitfinex-derivatives","BTCF0:USTF0",1748875882139,1.25352892,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875882648,1.38688295,104090.0,104080.0,0.74769723]
["bitfinex-derivatives","BTCF0:USTF0",1748875882940,1.25352892,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875883536,1.02608295,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875883735,1.02608295,104090.0,104080.0,0.93998033]
["bitfinex-derivatives","BTCF0:USTF0",1748875883947,1.02608295,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875884260,1.02608295,104090.0,104080.0,0.93998033]
["bitfinex-derivatives","BTCF0:USTF0",1748875884448,1.02608295,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875884833,1.02308295,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875885456,1.38388295,104090.0,104080.0,0.74789723]
["bitfinex-derivatives","BTCF0:USTF0",1748875885735,1.61332892,104090.0,104080.0,0.12836954]
["bitfinex-derivatives","BTCF0:USTF0",1748875886061,1.61432892,104090.0,104080.0,0.60812954]
["bitfinex-derivatives","BTCF0:USTF0",1748875886262,1.68381666,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875886473,1.67346445,104090.0,104080.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748875886639,1.43653074,104090.0,104080.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875886946,1.66397671,104090.0,104080.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748875887212,1.37413074,104090.0,104080.0,0.00020004]
["bitfinex-derivatives","BTCF0:USTF0",1748875887368,0.95528295,104090.0,104080.0,0.12780004]
["bitfinex-derivatives","BTCF0:USTF0",1748875888243,0.95528295,104090.0,104080.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1748875888450,0.76321855,104090.0,104080.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1748875888648,0.95228315,104090.0,104080.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1748875889039,0.95128315,104090.0,104080.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1748875889283,0.95328315,104090.0,104080.0,0.31988314]
["bitfinex-derivatives","BTCF0:USTF0",1748875889436,0.95328315,104090.0,104080.0,0.68068314]
["bitfinex-derivatives","BTCF0:USTF0",1748875889659,0.95228315,104090.0,104080.0,1.28444314]
["bitfinex-derivatives","BTCF0:USTF0",1748875890855,0.76021855,104090.0,104080.0,0.68068314]
["bitfinex-derivatives","BTCF0:USTF0",1748875891074,0.76021855,104090.0,104080.0,1.28440314]
["bitfinex-derivatives","BTCF0:USTF0",1748875891377,0.76021855,104090.0,104080.0,1.92752511]
["bitfinex-derivatives","BTCF0:USTF0",1748875891378,0.63061855,104090.0,104080.0,1.92752511]
["bitfinex-derivatives","BTCF0:USTF0",1748875891551,0.32061855,104090.0,104080.0,1.92752511]
["bitfinex-derivatives","BTCF0:USTF0",1748875891739,0.69061855,104090.0,104080.0,2.09752511]
["bitfinex-derivatives","BTCF0:USTF0",1748875892058,0.63061855,104090.0,104080.0,1.96441022]
["bitfinex-derivatives","BTCF0:USTF0",1748875892232,0.63061855,104090.0,104080.0,2.14607099]
["bitfinex-derivatives","BTCF0:USTF0",1748875892740,0.62961855,104090.0,104080.0,1.47927099]
["bitfinex-derivatives","BTCF0:USTF0",1748875892986,0.62961855,104090.0,104080.0,1.67303914]
["bitfinex-derivatives","BTCF0:USTF0",1748875893135,0.62961855,104090.0,104080.0,2.92303914]
["bitfinex-derivatives","BTCF0:USTF0",1748875893352,0.63061855,104090.0,104080.0,2.92603914]
["bitfinex-derivatives","BTCF0:USTF0",1748875893569,0.32061855,104090.0,104080.0,3.15348511]
["bitfinex-derivatives","BTCF0:USTF0",1748875893891,0.00214373,104100.0,104090.0,0.1920646]
["bitfinex-derivatives","BTCF0:USTF0",1748875894231,0.18455779,104120.0,104110.0,0.1920277]
["bitfinex-derivatives","BTCF0:USTF0",1748875894459,0.00041,104120.0,104110.0,1.1564677]
["bitfinex-derivatives","BTCF0:USTF0",1748875894803,0.44341,104120.0,104110.0,1.2871677]
["bitfinex-derivatives","BTCF0:USTF0",1748875895073,0.50931,104120.0,104110.0,0.8074477]
["bitfinex-derivatives","BTCF0:USTF0",1748875895258,0.7013193,104120.0,104110.0,0.6835277]
["bitfinex-derivatives","BTCF0:USTF0",1748875895458,0.7033193,104120.0,104110.0,1.2870877]
["bitfinex-derivatives","BTCF0:USTF0",1748875895746,0.9704193,104120.0,104110.0,1.2872877]
["bitfinex-derivatives","BTCF0:USTF0",1748875896053,0.9704193,104120.0,104110.0,0.61562]
["bitfinex-derivatives","BTCF0:USTF0",1748875896184,0.9704193,104120.0,104110.0,1.2870877]
["bitfinex-derivatives","BTCF0:USTF0",1748875896345,0.9704193,104120.0,104110.0,1.2872877]
["bitfinex-derivatives","BTCF0:USTF0",1748875896543,0.9724193,104120.0,104110.0,1.2872877]
["bitfinex-derivatives","BTCF0:USTF0",1748875896746,0.9724193,104120.0,104110.0,1.2872477]
["bitfinex-derivatives","BTCF0:USTF0",1748875897254,0.78041,104120.0,104110.0,1.96350812]
["bitfinex-derivatives","BTCF0:USTF0",1748875897574,0.77941,104120.0,104110.0,2.02350812]
["bitfinex-derivatives","BTCF0:USTF0",1748875897805,0.20141,104120.0,104110.0,2.05955612]
["bitfinex-derivatives","BTCF0:USTF0",1748875897975,0.00214373,104130.0,104120.0,0.1920093]
["bitfinex-derivatives","BTCF0:USTF0",1748875898252,0.00214373,104130.0,104120.0,1.04129527]
["bitfinex-derivatives","BTCF0:USTF0",1748875898381,0.00214373,104130.0,104120.0,1.20129527]
["bitfinex-derivatives","BTCF0:USTF0",1748875898382,0.35214373,104130.0,104120.0,1.20129527]
["bitfinex-derivatives","BTCF0:USTF0",1748875898718,0.002,104160.0,104150.0,0.1919542]
["bitfinex-derivatives","BTCF0:USTF0",1748875898835,0.002,104160.0,104150.0,1.50914017]
["bitfinex-derivatives","BTCF0:USTF0",1748875898985,0.1336,104160.0,104150.0,1.50914017]
["bitfinex-derivatives","BTCF0:USTF0",1748875899170,0.1336,104160.0,104150.0,1.2816942]
["bitfinex-derivatives","BTCF0:USTF0",1748875899347,0.4436,104160.0,104150.0,1.2816942]
["bitfinex-derivatives","BTCF0:USTF0",1748875899852,0.6436,104160.0,104150.0,0.6782542]
["bitfinex-derivatives","BTCF0:USTF0",1748875900047,0.6436,104160.0,104150.0,1.2816142]
["bitfinex-derivatives","BTCF0:USTF0",1748875900272,0.6436,104160.0,104150.0,0.7953142]
["bitfinex-derivatives","BTCF0:USTF0",1748875900273,0.8983366,104160.0,104150.0,0.7953142]
["bitfinex-derivatives","BTCF0:USTF0",1748875900554,0.9013366,104160.0,104150.0,0.7965142]
["bitfinex-derivatives","BTCF0:USTF0",1748875900746,0.9013366,104160.0,104150.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1748875900747,0.9043366,104160.0,104150.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1748875900940,0.9043366,104160.0,104150.0,0.7963951]
["bitfinex-derivatives","BTCF0:USTF0",1748875901743,1.49258257,104160.0,104150.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748875901950,1.49258257,104160.0,104150.0,0.7959152]
["bitfinex-derivatives","BTCF0:USTF0",1748875902142,1.49258257,104160.0,104150.0,0.7957152]
["bitfinex-derivatives","BTCF0:USTF0",1748875902336,1.49258257,104160.0,104150.0,0.7959152]
["bitfinex-derivatives","BTCF0:USTF0",1748875902647,0.9043366,104160.0,104150.0,0.7959152]
["bitfinex-derivatives","BTCF0:USTF0",1748875902860,0.9043367,104160.0,104150.0,0.7959152]
["bitfinex-derivatives","BTCF0:USTF0",1748875904754,0.9043367,104160.0,104150.0,0.7957952]
["bitfinex-derivatives","BTCF0:USTF0",1748875904956,0.9013367,104160.0,104150.0,0.7957952]
["bitfinex-derivatives","BTCF0:USTF0",1748875905552,1.2621367,104160.0,104150.0,0.7957952]
["bitfinex-derivatives","BTCF0:USTF0",1748875905753,1.2621367,104160.0,104150.0,1.38400117]
["bitfinex-derivatives","BTCF0:USTF0",1748875905754,0.7094,104160.0,104150.0,1.38400117]
["bitfinex-derivatives","BTCF0:USTF0",1748875905950,0.7094,104160.0,104150.0,1.44620117]
["bitfinex-derivatives","BTCF0:USTF0",1748875906166,0.5765,104160.0,104150.0,1.62641317]
["bitfinex-derivatives","BTCF0:USTF0",1748875906354,0.5765,104160.0,104150.0,1.02381317]
["bitfinex-derivatives","BTCF0:USTF0",1748875906565,0.2,104160.0,104150.0,1.60637317]
["bitfinex-derivatives","BTCF0:USTF0",1748875906769,0.2,104160.0,104150.0,0.6803552]
["bitfinex-derivatives","BTCF0:USTF0",1748875906770,0.391937,104160.0,104150.0,0.6803552]
["bitfinex-derivatives","BTCF0:USTF0",1748875907057,1.48068297,104160.0,104150.0,0.7944752]
["bitfinex-derivatives","BTCF0:USTF0",1748875907262,1.48068297,104160.0,104150.0,0.7946752]
["bitfinex-derivatives","BTCF0:USTF0",1748875907263,1.54258297,104160.0,104150.0,0.7946752]
["bitfinex-derivatives","BTCF0:USTF0",1748875907469,1.54258297,104160.0,104150.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1748875907645,1.18178297,104160.0,104150.0,0.1919557]
["bitfinex-derivatives","BTCF0:USTF0",1748875907843,1.315137,104160.0,104150.0,0.7946357]
["bitfinex-derivatives","BTCF0:USTF0",1748875908058,0.954337,104160.0,104150.0,0.7946357]
["bitfinex-derivatives","BTCF0:USTF0",1748875908248,1.315137,104160.0,104150.0,0.7946357]
["bitfinex-derivatives","BTCF0:USTF0",1748875908468,1.1232,104160.0,104150.0,0.7946357]
["bitfinex-derivatives","BTCF0:USTF0",1748875908672,1.1232,104160.0,104150.0,1.60288167]
["bitfinex-derivatives","BTCF0:USTF0",1748875908673,0.7624,104160.0,104150.0,1.60288167]
["bitfinex-derivatives","BTCF0:USTF0",1748875908882,0.7624,104160.0,104150.0,1.50778167]
["bitfinex-derivatives","BTCF0:USTF0",1748875910446,0.7624,104160.0,104150.0,1.53203121]
["bitfinex-derivatives","BTCF0:USTF0",1748875911057,0.7624,104160.0,104150.0,1.51171121]
["bitfinex-derivatives","BTCF0:USTF0",1748875911276,0.7624,104160.0,104150.0,1.51191121]
["bitfinex-derivatives","BTCF0:USTF0",1748875911801,0.36094373,104170.0,104150.0,1.51191121]
["bitfinex-derivatives","BTCF0:USTF0",1748875911802,0.00014373,104170.0,104160.0,0.1919374]
["bitfinex-derivatives","BTCF0:USTF0",1748875912052,0.32,104170.0,104160.0,0.93058337]
["bitfinex-derivatives","BTCF0:USTF0",1748875912247,0.32,104170.0,104160.0,0.96918337]
["bitfinex-derivatives","BTCF0:USTF0",1748875912564,0.32,104170.0,104160.0,1.06518337]
["bitfinex-derivatives","BTCF0:USTF0",1748875913043,0.32,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875913245,0.322,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875913969,0.27598432,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875914157,0.23826732,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875914451,0.20055032,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875915055,0.334,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875915378,0.28598432,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875915557,0.23796864,104170.0,104160.0,1.54406337]
["bitfinex-derivatives","BTCF0:USTF0",1748875915955,0.23796864,104170.0,104160.0,1.66730337]
["bitfinex-derivatives","BTCF0:USTF0",1748875916155,0.18995296,104170.0,104160.0,1.66730337]
["bitfinex-derivatives","BTCF0:USTF0",1748875916463,0.12814373,104180.0,104170.0,0.1919195]
["bitfinex-derivatives","BTCF0:USTF0",1748875916655,0.48814373,104180.0,104170.0,0.6817195]
["bitfinex-derivatives","BTCF0:USTF0",1748875916949,1.1243678,104180.0,104160.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875917152,0.58824597,104170.0,104160.0,0.19208173]
["bitfinex-derivatives","BTCF0:USTF0",1748875917348,0.58824597,104170.0,104160.0,0.67096173]
["bitfinex-derivatives","BTCF0:USTF0",1748875917449,0.8927196,104170.0,104160.0,0.67096173]
["bitfinex-derivatives","BTCF0:USTF0",1748875917854,0.8927196,104170.0,104160.0,0.47902373]
["bitfinex-derivatives","BTCF0:USTF0",1748875918052,0.8927196,104170.0,104160.0,0.67096173]
["bitfinex-derivatives","BTCF0:USTF0",1748875918556,0.8937196,104170.0,104160.0,0.47902373]
["bitfinex-derivatives","BTCF0:USTF0",1748875918759,0.8937196,104170.0,104160.0,0.67096173]
["bitfinex-derivatives","BTCF0:USTF0",1748875919263,0.8947196,104170.0,104160.0,0.67088173]
["bitfinex-derivatives","BTCF0:USTF0",1748875919664,0.8947196,104170.0,104160.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875919958,0.8947196,104170.0,104160.0,0.67088263]
["bitfinex-derivatives","BTCF0:USTF0",1748875920163,0.8947196,104170.0,104160.0,0.47894373]
["bitfinex-derivatives","BTCF0:USTF0",1748875920395,1.21216557,104170.0,104160.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875920586,1.21216557,104170.0,104160.0,0.47870373]
["bitfinex-derivatives","BTCF0:USTF0",1748875920765,1.12216557,104170.0,104160.0,0.47890373]
["bitfinex-derivatives","BTCF0:USTF0",1748875921654,1.12216557,104170.0,104160.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875922161,1.26216557,104170.0,104160.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875922367,1.12216557,104170.0,104160.0,0.47886373]
["bitfinex-derivatives","BTCF0:USTF0",1748875923059,1.12216557,104170.0,104160.0,0.47866373]
["bitfinex-derivatives","BTCF0:USTF0",1748875923060,1.23216557,104170.0,104160.0,0.47866373]
["bitfinex-derivatives","BTCF0:USTF0",1748875923363,1.23216557,104170.0,104160.0,0.47886373]
["bitfinex-derivatives","BTCF0:USTF0",1748875923751,1.23216557,104170.0,104160.0,0.67080263]
["bitfinex-derivatives","BTCF0:USTF0",1748875923972,1.23216557,104170.0,104160.0,0.19228263]
["bitfinex-derivatives","BTCF0:USTF0",1748875924191,1.12216557,104170.0,104160.0,0.67076263]
["bitfinex-derivatives","BTCF0:USTF0",1748875925068,1.12216557,104170.0,104160.0,0.19228263]
["bitfinex-derivatives","BTCF0:USTF0",1748875925365,1.12216557,104170.0,104160.0,0.67072263]
["bitfinex-derivatives","BTCF0:USTF0",1748875925663,1.12216557,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875926163,1.2411657,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875926861,1.12216557,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875927171,1.2411657,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875927469,1.01371973,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875927821,1.01372013,104170.0,104160.0,0.67497217]
["bitfinex-derivatives","BTCF0:USTF0",1748875928200,0.342,104170.0,104160.0,1.03577217]
["bitfinex-derivatives","BTCF0:USTF0",1748875928612,0.342,104170.0,104160.0,0.74127217]
["bitfinex-derivatives","BTCF0:USTF0",1748875928620,0.342,104170.0,104160.0,0.96871814]
["bitfinex-derivatives","BTCF0:USTF0",1748875929338,0.342,104170.0,104160.0,0.86455217]
["bitfinex-derivatives","BTCF0:USTF0",1748875929470,0.542,104170.0,104160.0,0.26283217]
["bitfinex-derivatives","BTCF0:USTF0",1748875929570,0.542,104170.0,104160.0,0.86455217]
["bitfinex-derivatives","BTCF0:USTF0",1748875930880,0.76944597,104170.0,104160.0,0.12799327]
["bitfinex-derivatives","BTCF0:USTF0",1748875931062,1.32216667,104170.0,104160.0,0.60603327]
["bitfinex-derivatives","BTCF0:USTF0",1748875931558,1.32216667,104170.0,104160.0,0.60623327]
["bitfinex-derivatives","BTCF0:USTF0",1748875931766,0.542,104170.0,104160.0,1.15897237]
["bitfinex-derivatives","BTCF0:USTF0",1748875932064,0.542,104170.0,104160.0,0.79817237]
["bitfinex-derivatives","BTCF0:USTF0",1748875932262,0.542,104170.0,104160.0,0.86587237]
["bitfinex-derivatives","BTCF0:USTF0",1748875934162,0.6063,104170.0,104160.0,0.86587237]
["bitfinex-derivatives","BTCF0:USTF0",1748875934368,0.6666,104170.0,104160.0,0.86587237]
["bitfinex-derivatives","BTCF0:USTF0",1748875934961,0.6666,104170.0,104160.0,0.38763237]
["bitfinex-derivatives","BTCF0:USTF0",1748875935177,0.6666,104170.0,104160.0,0.86575237]
["bitfinex-derivatives","BTCF0:USTF0",1748875935361,0.6666,104170.0,104160.0,0.90221825]
["bitfinex-derivatives","BTCF0:USTF0",1748875935573,1.0274,104170.0,104160.0,0.90221825]
["bitfinex-derivatives","BTCF0:USTF0",1748875935749,1.0274,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875935950,0.6666,104170.0,104160.0,0.68901257]
["bitfinex-derivatives","BTCF0:USTF0",1748875936279,0.6666,104170.0,104160.0,0.49707327]
["bitfinex-derivatives","BTCF0:USTF0",1748875936280,1.2193209,104170.0,104160.0,0.49707327]
["bitfinex-derivatives","BTCF0:USTF0",1748875936663,1.2193209,104170.0,104160.0,0.68901257]
["bitfinex-derivatives","BTCF0:USTF0",1748875936854,1.2193209,104170.0,104160.0,0.49707327]
["bitfinex-derivatives","BTCF0:USTF0",1748875937073,1.0274,104170.0,104160.0,0.21093257]
["bitfinex-derivatives","BTCF0:USTF0",1748875937262,1.0274,104170.0,104160.0,0.68897257]
["bitfinex-derivatives","BTCF0:USTF0",1748875937763,0.6666,104170.0,104160.0,0.68897257]
["bitfinex-derivatives","BTCF0:USTF0",1748875937956,1.0274,104170.0,104160.0,0.68897257]
["bitfinex-derivatives","BTCF0:USTF0",1748875938310,0.6666,104170.0,104160.0,0.68897257]
["bitfinex-derivatives","BTCF0:USTF0",1748875938617,0.6666,104170.0,104160.0,1.04977257]
["bitfinex-derivatives","BTCF0:USTF0",1748875938771,0.542,104170.0,104160.0,1.34351854]
["bitfinex-derivatives","BTCF0:USTF0",1748875938993,0.542,104170.0,104160.0,1.44108442]
["bitfinex-derivatives","BTCF0:USTF0",1748875939881,0.6697,104170.0,104160.0,1.44108442]
["bitfinex-derivatives","BTCF0:USTF0",1748875940869,0.6697,104170.0,104160.0,1.21363845]
["bitfinex-derivatives","BTCF0:USTF0",1748875941564,0.6697,104170.0,104160.0,0.73559845]
["bitfinex-derivatives","BTCF0:USTF0",1748875941862,0.6697,104170.0,104160.0,0.31369845]
["bitfinex-derivatives","BTCF0:USTF0",1748875942088,1.44986687,104170.0,104160.0,0.65601915]
["bitfinex-derivatives","BTCF0:USTF0",1748875942371,1.44986687,104170.0,104160.0,0.37027845]
["bitfinex-derivatives","BTCF0:USTF0",1748875942573,1.2224209,104170.0,104160.0,0.81169327]
["bitfinex-derivatives","BTCF0:USTF0",1748875942779,1.44986687,104170.0,104160.0,0.61975327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943165,1.44986687,104170.0,104160.0,0.14187327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943166,1.568867,104170.0,104160.0,0.14187327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943396,1.568867,104170.0,104160.0,0.61971327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943563,1.568867,104170.0,104160.0,0.61951327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943761,1.568867,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875943977,1.368867,104170.0,104160.0,0.49679327]
["bitfinex-derivatives","BTCF0:USTF0",1748875944472,1.34342103,104170.0,104160.0,0.49679327]
["bitfinex-derivatives","BTCF0:USTF0",1748875944762,1.570867,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875944971,1.570867,104170.0,104160.0,0.49679327]
["bitfinex-derivatives","BTCF0:USTF0",1748875945177,1.670867,104170.0,104160.0,0.53325915]
["bitfinex-derivatives","BTCF0:USTF0",1748875945569,1.570867,104170.0,104160.0,0.53321915]
["bitfinex-derivatives","BTCF0:USTF0",1748875945767,1.690867,104170.0,104160.0,0.05545915]
["bitfinex-derivatives","BTCF0:USTF0",1748875945978,1.72208313,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875946164,1.72208313,104170.0,104160.0,0.49655327]
["bitfinex-derivatives","BTCF0:USTF0",1748875946392,1.72208313,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875946670,1.72208313,104170.0,104160.0,0.49655327]
["bitfinex-derivatives","BTCF0:USTF0",1748875946858,1.72208313,104170.0,104160.0,0.49671327]
["bitfinex-derivatives","BTCF0:USTF0",1748875947256,1.57286687,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875947470,1.72262116,104170.0,104160.0,0.49671327]
["bitfinex-derivatives","BTCF0:USTF0",1748875947786,1.72262116,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875947975,1.72262116,104170.0,104160.0,0.49671327]
["bitfinex-derivatives","BTCF0:USTF0",1748875948467,1.72259786,104170.0,104160.0,0.49667327]
["bitfinex-derivatives","BTCF0:USTF0",1748875948673,1.72259786,104170.0,104160.0,0.68861327]
["bitfinex-derivatives","BTCF0:USTF0",1748875948864,1.72259786,104170.0,104160.0,0.49671327]
["bitfinex-derivatives","BTCF0:USTF0",1748875949666,1.72259786,104170.0,104160.0,0.49667327]
["bitfinex-derivatives","BTCF0:USTF0",1748875949868,1.81859786,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875950063,1.81859786,104170.0,104160.0,0.01879327]
["bitfinex-derivatives","BTCF0:USTF0",1748875950482,1.59115189,104170.0,104160.0,0.01879327]
["bitfinex-derivatives","BTCF0:USTF0",1748875950677,1.81859786,104170.0,104160.0,0.01879327]
["bitfinex-derivatives","BTCF0:USTF0",1748875950878,1.81859786,104170.0,104160.0,0.01899327]
["bitfinex-derivatives","BTCF0:USTF0",1748875955884,0.1919588,104150.0,104140.0,0.03863127]
["bitfinex-derivatives","BTCF0:USTF0",1748875956078,0.1919588,104150.0,104140.0,0.47963254]
["bitfinex-derivatives","BTCF0:USTF0",1748875956079,1.26990077,104150.0,104140.0,0.47963254]
["bitfinex-derivatives","BTCF0:USTF0",1748875956386,1.39580077,104150.0,104140.0,0.47983254]
["bitfinex-derivatives","BTCF0:USTF0",1748875956776,1.50580077,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875956968,1.75660077,104150.0,104140.0,0.00331254]
["bitfinex-derivatives","BTCF0:USTF0",1748875957169,2.12910477,104150.0,104140.0,0.48079254]
["bitfinex-derivatives","BTCF0:USTF0",1748875957372,2.34878689,104150.0,104140.0,0.00331254]
["bitfinex-derivatives","BTCF0:USTF0",1748875957558,2.22910477,104150.0,104140.0,0.00331254]
["bitfinex-derivatives","BTCF0:USTF0",1748875957760,2.22910477,104150.0,104140.0,0.48079254]
["bitfinex-derivatives","BTCF0:USTF0",1748875957996,2.22910477,104150.0,104140.0,0.48059254]
["bitfinex-derivatives","BTCF0:USTF0",1748875958195,2.22910477,104150.0,104140.0,0.48179254]
["bitfinex-derivatives","BTCF0:USTF0",1748875958578,2.22910477,104150.0,104140.0,0.48159254]
["bitfinex-derivatives","BTCF0:USTF0",1748875958877,2.22910477,104150.0,104140.0,0.48179254]
["bitfinex-derivatives","BTCF0:USTF0",1748875959087,2.23110477,104150.0,104140.0,0.48079254]
["bitfinex-derivatives","BTCF0:USTF0",1748875959377,2.43110477,104150.0,104140.0,0.48079254]
["bitfinex-derivatives","BTCF0:USTF0",1748875959578,2.55372064,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875959980,1.95169694,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875960177,2.09152477,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748875960482,2.09152477,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875960483,2.16937543,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875961674,1.94192946,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875962006,2.16937543,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875963377,2.01975543,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875963893,2.16937543,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748875965379,2.26539544,104150.0,104140.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748875965712,0.192015,104120.0,104110.0,0.01197065]
["bitfinex-derivatives","BTCF0:USTF0",1748875965986,1.78057652,104120.0,104110.0,0.01197065]
["bitfinex-derivatives","BTCF0:USTF0",1748875966166,1.96317652,104120.0,104110.0,0.01197065]
["bitfinex-derivatives","BTCF0:USTF0",1748875966366,1.96317652,104120.0,104110.0,0.48941065]
["bitfinex-derivatives","BTCF0:USTF0",1748875967067,1.96317652,104120.0,104110.0,0.01217065]
["bitfinex-derivatives","BTCF0:USTF0",1748875967374,1.96317652,104120.0,104110.0,0.49141065]
["bitfinex-derivatives","BTCF0:USTF0",1748875967578,1.73573055,104120.0,104110.0,0.49141065]
["bitfinex-derivatives","BTCF0:USTF0",1748875967785,1.96317652,104120.0,104110.0,0.49441065]
["bitfinex-derivatives","BTCF0:USTF0",1748875968486,1.96817652,104120.0,104110.0,0.48941065]
["bitfinex-derivatives","BTCF0:USTF0",1748875968968,1.96817652,104120.0,104110.0,0.48937065]
["bitfinex-derivatives","BTCF0:USTF0",1748875969519,1.96817652,104120.0,104110.0,0.00656269]
["bitfinex-derivatives","BTCF0:USTF0",1748875969700,0.1920335,104110.0,104100.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875969898,0.90067947,104110.0,104100.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875970079,1.48007016,104110.0,104100.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875970290,1.48007016,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875970593,1.25262419,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875970784,1.48007016,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875970975,1.48107016,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875971189,1.48207016,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875971491,1.5120739,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875972579,1.36267947,104110.0,104100.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875972777,1.48203395,104110.0,104100.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875972973,1.48203395,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875974491,1.68203395,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875975402,1.45458798,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875975585,1.68203395,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875978191,1.45458798,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875978400,1.80443395,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875981194,1.80447395,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875981408,1.74356787,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875982120,1.91010776,104110.0,104100.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748875982299,2.00616376,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875982890,1.83962387,104110.0,104100.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748875983193,0.1920703,104090.0,104080.0,0.60595329]
["bitfinex-derivatives","BTCF0:USTF0",1748875983384,1.63140738,104090.0,104080.0,0.12907329]
["bitfinex-derivatives","BTCF0:USTF0",1748875983602,1.75220738,104090.0,104080.0,0.60595329]
["bitfinex-derivatives","BTCF0:USTF0",1748875983989,1.75220738,104090.0,104080.0,0.61959681]
["bitfinex-derivatives","BTCF0:USTF0",1748875984200,1.75220738,104090.0,104080.0,0.62259681]
["bitfinex-derivatives","BTCF0:USTF0",1748875984388,1.75220738,104090.0,104080.0,0.60915329]
["bitfinex-derivatives","BTCF0:USTF0",1748875984598,1.75220738,104090.0,104080.0,0.61115329]
["bitfinex-derivatives","BTCF0:USTF0",1748875984897,1.75220738,104090.0,104080.0,0.62459711]
["bitfinex-derivatives","BTCF0:USTF0",1748875985195,1.75220738,104090.0,104080.0,0.62455711]
["bitfinex-derivatives","BTCF0:USTF0",1748875985409,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875985600,1.75220738,104090.0,104080.0,0.62456622]
["bitfinex-derivatives","BTCF0:USTF0",1748875985897,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875986212,1.75220738,104090.0,104080.0,0.62455815]
["bitfinex-derivatives","BTCF0:USTF0",1748875986406,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875986785,1.75220738,104090.0,104080.0,0.62455862]
["bitfinex-derivatives","BTCF0:USTF0",1748875987198,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875987499,1.75220738,104090.0,104080.0,0.62457756]
["bitfinex-derivatives","BTCF0:USTF0",1748875987694,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875987885,1.75220738,104090.0,104080.0,0.62457759]
["bitfinex-derivatives","BTCF0:USTF0",1748875988394,1.75220738,104090.0,104080.0,0.61111329]
["bitfinex-derivatives","BTCF0:USTF0",1748875988614,1.5244703,104090.0,104080.0,0.80320199]
["bitfinex-derivatives","BTCF0:USTF0",1748875989040,0.37,104090.0,104080.0,1.06961929]
["bitfinex-derivatives","BTCF0:USTF0",1748875989044,0.37,104090.0,104080.0,2.00423237]
["bitfinex-derivatives","BTCF0:USTF0",1748875989425,0.2,104090.0,104080.0,2.07072133]
["bitfinex-derivatives","BTCF0:USTF0",1748875989695,0.35,104090.0,104080.0,2.03423237]
["bitfinex-derivatives","BTCF0:USTF0",1748875989903,0.32944021,104090.0,104080.0,3.58288432]
["bitfinex-derivatives","BTCF0:USTF0",1748875990110,0.00014373,104100.0,104090.0,0.1920703]
["bitfinex-derivatives","BTCF0:USTF0",1748875990306,0.00014373,104100.0,104090.0,0.81716222]
["bitfinex-derivatives","BTCF0:USTF0",1748875990514,0.48219553,104100.0,104090.0,0.74342284]
["bitfinex-derivatives","BTCF0:USTF0",1748875990713,0.60239553,104100.0,104090.0,0.22862514]
["bitfinex-derivatives","BTCF0:USTF0",1748875990893,0.60239553,104100.0,104090.0,0.7913503]
["bitfinex-derivatives","BTCF0:USTF0",1748875991104,0.60239553,104100.0,104090.0,0.7921503]
["bitfinex-derivatives","BTCF0:USTF0",1748875991305,0.60239553,104100.0,104090.0,0.7923503]
["bitfinex-derivatives","BTCF0:USTF0",1748875991502,0.60239553,104100.0,104090.0,0.7933503]
["bitfinex-derivatives","BTCF0:USTF0",1748875992198,0.60239553,104100.0,104090.0,0.82990514]
["bitfinex-derivatives","BTCF0:USTF0",1748875992410,0.60239553,104100.0,104090.0,0.03875484]
["bitfinex-derivatives","BTCF0:USTF0",1748875992723,1.50093261,104100.0,104090.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1748875992906,1.62028709,104100.0,104090.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1748875993203,1.62028709,104100.0,104090.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1748875993797,1.62028709,104100.0,104090.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1748875994204,1.88475001,104100.0,104090.0,0.6708703]
["bitfinex-derivatives","BTCF0:USTF0",1748875994409,1.65539553,104100.0,104090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748875994667,0.1920703,104090.0,104080.0,0.48839329]
["bitfinex-derivatives","BTCF0:USTF0",1748875994901,1.0193703,104090.0,104080.0,0.68048199]
["bitfinex-derivatives","BTCF0:USTF0",1748875995491,1.0193703,104090.0,104080.0,0.68228199]
["bitfinex-derivatives","BTCF0:USTF0",1748875995898,1.0193703,104090.0,104080.0,0.20576199]
["bitfinex-derivatives","BTCF0:USTF0",1748875996100,1.0223703,104090.0,104080.0,0.80604199]
["bitfinex-derivatives","BTCF0:USTF0",1748875996398,1.0223703,104090.0,104080.0,0.80424199]
["bitfinex-derivatives","BTCF0:USTF0",1748875996799,1.0253703,104090.0,104080.0,0.80224199]
["bitfinex-derivatives","BTCF0:USTF0",1748875997599,1.0253703,104090.0,104080.0,0.60039376]
["bitfinex-derivatives","BTCF0:USTF0",1748875997917,1.35310738,104090.0,104080.0,0.01550207]
["bitfinex-derivatives","BTCF0:USTF0",1748875998101,1.35310738,104090.0,104080.0,0.00231376]
["bitfinex-derivatives","BTCF0:USTF0",1748875998413,1.35310738,104090.0,104080.0,0.47871376]
["bitfinex-derivatives","BTCF0:USTF0",1748875998605,1.35310738,104090.0,104080.0,0.47851376]
["bitfinex-derivatives","BTCF0:USTF0",1748875998809,1.35310738,104090.0,104080.0,0.67080466]
["bitfinex-derivatives","BTCF0:USTF0",1748875999006,1.35310738,104090.0,104070.0,0.26606333]
["bitfinex-derivatives","BTCF0:USTF0",1748875999007,0.1920909,104080.0,104070.0,0.03669857]
["bitfinex-derivatives","BTCF0:USTF0",1748875999254,1.80778651,104080.0,104070.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748875999422,1.93778651,104080.0,104070.0,0.47650373]
["bitfinex-derivatives","BTCF0:USTF0",1748875999796,1.93778651,104080.0,104070.0,0.47670373]
["bitfinex-derivatives","BTCF0:USTF0",1748876000135,1.94078651,104080.0,104070.0,0.47670373]
["bitfinex-derivatives","BTCF0:USTF0",1748876000515,1.82143203,104080.0,104070.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748876000705,1.97082646,104080.0,104070.0,0.47666373]
["bitfinex-derivatives","BTCF0:USTF0",1748876002196,1.97082646,104080.0,104070.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748876002398,1.94092785,104080.0,104070.0,0.47662373]
["bitfinex-derivatives","BTCF0:USTF0",1748876003001,1.9313238,104080.0,104070.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748876003203,1.70358672,104080.0,104070.0,0.66873393]
["bitfinex-derivatives","BTCF0:USTF0",1748876003701,1.4540909,104080.0,104070.0,0.66873393]
["bitfinex-derivatives","BTCF0:USTF0",1748876004420,1.6540909,104080.0,104070.0,0.66873393]
["bitfinex-derivatives","BTCF0:USTF0",1748876004709,1.6540909,104080.0,104070.0,0.70528877]
["bitfinex-derivatives","BTCF0:USTF0",1748876006126,1.4032,104080.0,104070.0,0.93302585]
["bitfinex-derivatives","BTCF0:USTF0",1748876006311,1.2344917,104080.0,104070.0,1.02910985]
["bitfinex-derivatives","BTCF0:USTF0",1748876006513,0.9852,104080.0,104070.0,1.40329141]
["bitfinex-derivatives","BTCF0:USTF0",1748876006810,0.9852,104080.0,104070.0,1.44879853]
["bitfinex-derivatives","BTCF0:USTF0",1748876007022,0.9852,104080.0,104070.0,1.69879853]
["bitfinex-derivatives","BTCF0:USTF0",1748876007209,0.493,104080.0,104070.0,1.69879829]
["bitfinex-derivatives","BTCF0:USTF0",1748876008208,0.491,104080.0,104070.0,1.69979829]
["bitfinex-derivatives","BTCF0:USTF0",1748876008415,0.49,104080.0,104070.0,1.70079829]
["bitfinex-derivatives","BTCF0:USTF0",1748876009318,0.6820918,104080.0,104070.0,1.70079829]
["bitfinex-derivatives","BTCF0:USTF0",1748876009516,0.6820918,104080.0,104070.0,0.98390121]
["bitfinex-derivatives","BTCF0:USTF0",1748876009794,0.8033918,104080.0,104070.0,0.83896038]
["bitfinex-derivatives","BTCF0:USTF0",1748876009917,0.8033918,104080.0,104070.0,0.83916038]
["bitfinex-derivatives","BTCF0:USTF0",1748876010106,0.8033918,104080.0,104070.0,0.83896038]
["bitfinex-derivatives","BTCF0:USTF0",1748876010332,0.8033918,104080.0,104070.0,0.83916038]
["bitfinex-derivatives","BTCF0:USTF0",1748876010514,0.8033918,104080.0,104070.0,1.19996038]
["bitfinex-derivatives","BTCF0:USTF0",1748876010952,0.6113,104080.0,104070.0,0.78299101]
["bitfinex-derivatives","BTCF0:USTF0",1748876011112,0.6113,104080.0,104070.0,1.42765723]
["bitfinex-derivatives","BTCF0:USTF0",1748876011416,0.5502,104080.0,104070.0,1.57159041]
["bitfinex-derivatives","BTCF0:USTF0",1748876011613,0.5502,104080.0,104070.0,1.52284123]
["bitfinex-derivatives","BTCF0:USTF0",1748876011809,0.5502,104080.0,104070.0,1.77284123]
["bitfinex-derivatives","BTCF0:USTF0",1748876012067,0.491,104080.0,104070.0,1.88169041]
["bitfinex-derivatives","BTCF0:USTF0",1748876012214,0.202,104080.0,104070.0,2.97065041]
["bitfinex-derivatives","BTCF0:USTF0",1748876012416,0.201,104080.0,104070.0,2.92280123]
["bitfinex-derivatives","BTCF0:USTF0",1748876012602,0.201,104080.0,104070.0,2.98386271]
["bitfinex-derivatives","BTCF0:USTF0",1748876013009,0.49,104080.0,104070.0,2.98486271]
["bitfinex-derivatives","BTCF0:USTF0",1748876013210,0.49,104080.0,104070.0,2.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1748876013211,0.2,104080.0,104070.0,2.96869924]
["bitfinex-derivatives","BTCF0:USTF0",1748876013506,0.17874373,104100.0,104090.0,0.1920733]
["bitfinex-derivatives","BTCF0:USTF0",1748876013711,0.46874373,104100.0,104090.0,0.81723198]
["bitfinex-derivatives","BTCF0:USTF0",1748876014018,0.29214373,104100.0,104090.0,0.92560718]
["bitfinex-derivatives","BTCF0:USTF0",1748876014217,0.40774373,104100.0,104090.0,1.2955901]
["bitfinex-derivatives","BTCF0:USTF0",1748876014415,0.40774373,104100.0,104090.0,1.2467613]
["bitfinex-derivatives","BTCF0:USTF0",1748876014613,0.40774373,104100.0,104090.0,1.2469613]
["bitfinex-derivatives","BTCF0:USTF0",1748876014829,0.40774373,104100.0,104090.0,1.29371513]
["bitfinex-derivatives","BTCF0:USTF0",1748876015013,0.40774373,104100.0,104090.0,1.2469613]
["bitfinex-derivatives","BTCF0:USTF0",1748876015421,0.40774373,104100.0,104090.0,1.2845633]
["bitfinex-derivatives","BTCF0:USTF0",1748876015721,0.40774373,104100.0,104090.0,1.35992712]
["bitfinex-derivatives","BTCF0:USTF0",1748876016222,0.40774373,104100.0,104090.0,1.2845633]
["bitfinex-derivatives","BTCF0:USTF0",1748876016422,0.40774373,104100.0,104090.0,1.2855633]
["bitfinex-derivatives","BTCF0:USTF0",1748876017515,0.40774373,104100.0,104090.0,1.51330038]
["bitfinex-derivatives","BTCF0:USTF0",1748876018415,0.40774373,104100.0,104090.0,0.8283955]
["bitfinex-derivatives","BTCF0:USTF0",1748876018416,0.96059873,104100.0,104090.0,0.8283955]
["bitfinex-derivatives","BTCF0:USTF0",1748876018744,0.96059873,104100.0,104090.0,0.2306755]
["bitfinex-derivatives","BTCF0:USTF0",1748876019036,1.38833581,104100.0,104090.0,0.7915535]
["bitfinex-derivatives","BTCF0:USTF0",1748876019214,1.38833581,104100.0,104090.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1748876019215,1.16059873,104100.0,104090.0,0.3159135]
["bitfinex-derivatives","BTCF0:USTF0",1748876019419,0.79979873,104100.0,104090.0,0.7917535]
["bitfinex-derivatives","BTCF0:USTF0",1748876019730,1.16059873,104100.0,104090.0,0.7917535]
["bitfinex-derivatives","BTCF0:USTF0",1748876020316,1.16059873,104100.0,104090.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748876020519,1.16059873,104100.0,104090.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1748876020716,1.16059873,104100.0,104090.0,0.67675968]
["bitfinex-derivatives","BTCF0:USTF0",1748876021220,1.16059873,104100.0,104090.0,0.86863318]
["bitfinex-derivatives","BTCF0:USTF0",1748876021566,1.16059873,104100.0,104090.0,0.86859318]
["bitfinex-derivatives","BTCF0:USTF0",1748876021969,0.79979873,104100.0,104090.0,0.86879318]
["bitfinex-derivatives","BTCF0:USTF0",1748876022216,0.79979873,104100.0,104090.0,1.09653026]
["bitfinex-derivatives","BTCF0:USTF0",1748876022217,0.60774373,104100.0,104090.0,1.09653026]
["bitfinex-derivatives","BTCF0:USTF0",1748876022290,0.60774373,104100.0,104090.0,1.45913026]
["bitfinex-derivatives","BTCF0:USTF0",1748876022936,0.60774373,104100.0,104090.0,1.49573226]
["bitfinex-derivatives","BTCF0:USTF0",1748876023121,0.60774373,104100.0,104090.0,1.13493226]
["bitfinex-derivatives","BTCF0:USTF0",1748876023326,0.60774373,104100.0,104090.0,1.49573226]
["bitfinex-derivatives","BTCF0:USTF0",1748876023637,0.60774373,104100.0,104090.0,1.59180026]
["bitfinex-derivatives","BTCF0:USTF0",1748876025218,0.20214373,104100.0,104090.0,1.86180026]
["bitfinex-derivatives","BTCF0:USTF0",1748876025436,0.49214373,104100.0,104090.0,1.92024536]
["bitfinex-derivatives","BTCF0:USTF0",1748876025746,0.49214373,104100.0,104090.0,2.18490828]
["bitfinex-derivatives","BTCF0:USTF0",1748876025959,0.61024373,104100.0,104090.0,2.41548028]
["bitfinex-derivatives","BTCF0:USTF0",1748876026231,0.61024373,104100.0,104090.0,2.41548014]
["bitfinex-derivatives","BTCF0:USTF0",1748876026442,0.61024373,104100.0,104090.0,2.32043318]
["bitfinex-derivatives","BTCF0:USTF0",1748876026629,0.61024373,104100.0,104090.0,1.76800477]
["bitfinex-derivatives","BTCF0:USTF0",1748876026867,0.61024373,104100.0,104090.0,2.31859318]
["bitfinex-derivatives","BTCF0:USTF0",1748876027029,0.61024373,104100.0,104090.0,2.36460477]
["bitfinex-derivatives","BTCF0:USTF0",1748876027325,0.61024373,104100.0,104090.0,2.36479965]
["bitfinex-derivatives","BTCF0:USTF0",1748876027528,0.61024373,104100.0,104090.0,2.31859318]
["bitfinex-derivatives","BTCF0:USTF0",1748876027827,0.61024373,104100.0,104090.0,2.35516295]
["bitfinex-derivatives","BTCF0:USTF0",1748876028031,0.80229873,104100.0,104090.0,1.87960295]
["bitfinex-derivatives","BTCF0:USTF0",1748876028238,0.61024373,104100.0,104090.0,2.35492295]
["bitfinex-derivatives","BTCF0:USTF0",1748876028539,0.61024373,104100.0,104090.0,2.35512295]
["bitfinex-derivatives","BTCF0:USTF0",1748876028823,0.61024373,104100.0,104090.0,2.58286003]
["bitfinex-derivatives","BTCF0:USTF0",1748876029953,0.61024373,104100.0,104090.0,2.58666003]
["bitfinex-derivatives","BTCF0:USTF0",1748876030434,0.61024373,104100.0,104090.0,2.55009026]
["bitfinex-derivatives","BTCF0:USTF0",1748876030957,0.61024373,104100.0,104090.0,2.54819026]
["bitfinex-derivatives","BTCF0:USTF0",1748876031321,0.61024373,104100.0,104090.0,2.5524398]
["bitfinex-derivatives","BTCF0:USTF0",1748876032130,0.61024373,104100.0,104090.0,2.5505398]
["bitfinex-derivatives","BTCF0:USTF0",1748876032432,0.61024373,104100.0,104090.0,2.64563119]
["bitfinex-derivatives","BTCF0:USTF0",1748876034025,0.41024373,104100.0,104090.0,2.64563119]
["bitfinex-derivatives","BTCF0:USTF0",1748876034441,0.41024373,104100.0,104090.0,2.41789411]
["bitfinex-derivatives","BTCF0:USTF0",1748876034643,0.41024373,104100.0,104090.0,2.64563119]
["bitfinex-derivatives","BTCF0:USTF0",1748876035343,0.41024373,104100.0,104090.0,2.74169919]
["bitfinex-derivatives","BTCF0:USTF0",1748876035526,0.41024373,104100.0,104090.0,2.74549919]
["bitfinex-derivatives","BTCF0:USTF0",1748876035727,0.41024373,104100.0,104090.0,1.12775039]
["bitfinex-derivatives","BTCF0:USTF0",1748876035936,0.41024373,104100.0,104090.0,1.32785102]
["bitfinex-derivatives","BTCF0:USTF0",1748876036134,0.41024373,104100.0,104090.0,1.32765102]
["bitfinex-derivatives","BTCF0:USTF0",1748876036330,0.41024373,104100.0,104090.0,1.32785102]
["bitfinex-derivatives","BTCF0:USTF0",1748876036532,0.80229883,104100.0,104090.0,0.73157102]
["bitfinex-derivatives","BTCF0:USTF0",1748876036778,1.16309883,104100.0,104090.0,0.44576722]
["bitfinex-derivatives","BTCF0:USTF0",1748876037041,1.28259465,104100.0,104090.0,0.32432722]
["bitfinex-derivatives","BTCF0:USTF0",1748876037241,0.1920735,104090.0,104080.0,0.2881191]
["bitfinex-derivatives","BTCF0:USTF0",1748876037594,0.1920735,104090.0,104080.0,0.93345331]
["bitfinex-derivatives","BTCF0:USTF0",1748876037595,0.3475,104090.0,104080.0,0.93345331]
["bitfinex-derivatives","BTCF0:USTF0",1748876038155,0.3475,104090.0,104080.0,1.52199039]
["bitfinex-derivatives","BTCF0:USTF0",1748876038637,0.3475,104090.0,104080.0,1.52399039]
["bitfinex-derivatives","BTCF0:USTF0",1748876038947,0.3475,104090.0,104080.0,1.52599039]
["bitfinex-derivatives","BTCF0:USTF0",1748876039754,0.3475,104090.0,104080.0,0.93745331]
["bitfinex-derivatives","BTCF0:USTF0",1748876039934,0.3475,104090.0,104080.0,1.29825331]
["bitfinex-derivatives","BTCF0:USTF0",1748876040533,0.4673,104090.0,104080.0,0.8885591]
["bitfinex-derivatives","BTCF0:USTF0",1748876040726,0.4673,104090.0,104080.0,1.2493591]
["bitfinex-derivatives","BTCF0:USTF0",1748876041044,0.4673,104090.0,104080.0,1.13070618]
["bitfinex-derivatives","BTCF0:USTF0",1748876041338,0.4673,104090.0,104080.0,1.3223691]
["bitfinex-derivatives","BTCF0:USTF0",1748876041724,0.4673,104090.0,104080.0,0.8473691]
["bitfinex-derivatives","BTCF0:USTF0",1748876041940,0.4673,104090.0,104080.0,1.2636091]
["bitfinex-derivatives","BTCF0:USTF0",1748876042375,0.6593735,104090.0,104080.0,0.9028091]
["bitfinex-derivatives","BTCF0:USTF0",1748876042872,0.77886932,104090.0,104080.0,0.9026091]
["bitfinex-derivatives","BTCF0:USTF0",1748876043230,0.6593735,104090.0,104080.0,0.8065707]
["bitfinex-derivatives","BTCF0:USTF0",1748876043610,0.6593735,104090.0,104080.0,0.85368566]
["bitfinex-derivatives","BTCF0:USTF0",1748876043613,0.6593735,104090.0,104080.0,0.89036868]
["bitfinex-derivatives","BTCF0:USTF0",1748876044348,1.0201735,104090.0,104080.0,0.41552868]
["bitfinex-derivatives","BTCF0:USTF0",1748876044641,1.0201735,104090.0,104080.0,0.89453822]
["bitfinex-derivatives","BTCF0:USTF0",1748876045034,1.0201735,104090.0,104080.0,0.89453368]
["bitfinex-derivatives","BTCF0:USTF0",1748876045741,0.8281,104090.0,104080.0,0.89453368]
["bitfinex-derivatives","BTCF0:USTF0",1748876046318,0.4673,104090.0,104080.0,0.89453368]
["bitfinex-derivatives","BTCF0:USTF0",1748876046527,0.4673,104090.0,104080.0,1.41947732]
["bitfinex-derivatives","BTCF0:USTF0",1748876046730,0.4053,104090.0,104080.0,1.62611313]
["bitfinex-derivatives","BTCF0:USTF0",1748876046895,0.4053,104090.0,104080.0,1.67407106]
["bitfinex-derivatives","BTCF0:USTF0",1748876047144,0.4053,104090.0,104080.0,3.27014706]
["bitfinex-derivatives","BTCF0:USTF0",1748876047334,0.4053,104090.0,104080.0,3.22218913]
["bitfinex-derivatives","BTCF0:USTF0",1748876047741,0.29,104090.0,104080.0,3.22218913]
["bitfinex-derivatives","BTCF0:USTF0",1748876048030,0.1185,104100.0,104090.0,0.1920735]
["bitfinex-derivatives","BTCF0:USTF0",1748876048416,0.11949582,104120.0,104090.0,1.52753059]
["bitfinex-derivatives","BTCF0:USTF0",1748876048543,0.40949582,104120.0,104110.0,0.41977368]
["bitfinex-derivatives","BTCF0:USTF0",1748876048865,0.49,104120.0,104110.0,0.41977368]
["bitfinex-derivatives","BTCF0:USTF0",1748876049155,0.49,104120.0,104110.0,0.47717368]
["bitfinex-derivatives","BTCF0:USTF0",1748876049648,0.493,104120.0,104110.0,0.47717368]
["bitfinex-derivatives","BTCF0:USTF0",1748876050346,0.496,104120.0,104110.0,0.5148248]
["bitfinex-derivatives","BTCF0:USTF0",1748876050943,0.496,104120.0,104110.0,0.28708772]
["bitfinex-derivatives","BTCF0:USTF0",1748876051149,0.493,104120.0,104110.0,0.28708772]
["bitfinex-derivatives","BTCF0:USTF0",1748876051450,0.6153,104120.0,104110.0,0.83897368]
["bitfinex-derivatives","BTCF0:USTF0",1748876051646,0.6153,104120.0,104110.0,0.3027366]
["bitfinex-derivatives","BTCF0:USTF0",1748876051957,0.6153,104120.0,104110.0,0.89027368]
["bitfinex-derivatives","BTCF0:USTF0",1748876051958,0.6123,104120.0,104110.0,0.89027368]
["bitfinex-derivatives","BTCF0:USTF0",1748876052141,0.6123,104120.0,104110.0,1.36479368]
["bitfinex-derivatives","BTCF0:USTF0",1748876052735,0.6123,104120.0,104110.0,1.1370566]
["bitfinex-derivatives","BTCF0:USTF0",1748876053154,0.6123,104120.0,104110.0,1.2582566]
["bitfinex-derivatives","BTCF0:USTF0",1748876053351,0.6729,104120.0,104110.0,1.2582566]
["bitfinex-derivatives","BTCF0:USTF0",1748876053573,1.2257182,104120.0,104110.0,0.1920366]
["bitfinex-derivatives","BTCF0:USTF0",1748876053790,1.2257182,104120.0,104110.0,0.7877166]
["bitfinex-derivatives","BTCF0:USTF0",1748876054247,1.2257182,104120.0,104110.0,0.82454778]
["bitfinex-derivatives","BTCF0:USTF0",1748876055062,1.2257182,104120.0,104110.0,0.90062586]
["bitfinex-derivatives","BTCF0:USTF0",1748876055444,0.8669182,104120.0,104110.0,0.90062586]
["bitfinex-derivatives","BTCF0:USTF0",1748876055651,0.6749,104120.0,104110.0,0.90062586]
["bitfinex-derivatives","BTCF0:USTF0",1748876055848,1.2297188,104120.0,104110.0,0.90062586]
["bitfinex-derivatives","BTCF0:USTF0",1748876056315,1.2297188,104120.0,104110.0,0.42618586]
["bitfinex-derivatives","BTCF0:USTF0",1748876056452,1.2297188,104120.0,104110.0,0.90054586]
["bitfinex-derivatives","BTCF0:USTF0",1748876057047,1.2297188,104120.0,104110.0,0.30494586]
["bitfinex-derivatives","BTCF0:USTF0",1748876057252,0.8689188,104120.0,104110.0,0.89994586]
["bitfinex-derivatives","BTCF0:USTF0",1748876057755,1.2297188,104120.0,104110.0,0.89990586]
["bitfinex-derivatives","BTCF0:USTF0",1748876059357,1.0377,104120.0,104110.0,0.89986586]
["bitfinex-derivatives","BTCF0:USTF0",1748876060159,1.0377,104120.0,104110.0,0.95986586]
["bitfinex-derivatives","BTCF0:USTF0",1748876060464,0.6769,104120.0,104110.0,1.32066586]
["bitfinex-derivatives","BTCF0:USTF0",1748876060757,0.6769,104120.0,104110.0,1.5160213]
["bitfinex-derivatives","BTCF0:USTF0",1748876060958,0.6769,104120.0,104110.0,1.5745213]
["bitfinex-derivatives","BTCF0:USTF0",1748876061354,0.6136,104120.0,104110.0,1.5745213]
["bitfinex-derivatives","BTCF0:USTF0",1748876061547,0.6136,104120.0,104110.0,1.6395213]
["bitfinex-derivatives","BTCF0:USTF0",1748876062244,0.6096,104120.0,104110.0,1.6395213]
["bitfinex-derivatives","BTCF0:USTF0",1748876062763,0.6096,104120.0,104110.0,0.98582422]
["bitfinex-derivatives","BTCF0:USTF0",1748876062954,0.6096,104120.0,104110.0,1.34662422]
["bitfinex-derivatives","BTCF0:USTF0",1748876063254,0.6693,104120.0,104110.0,0.69316422]
["bitfinex-derivatives","BTCF0:USTF0",1748876063461,0.6693,104120.0,104110.0,1.28812422]
["bitfinex-derivatives","BTCF0:USTF0",1748876063773,0.6693,104120.0,104110.0,1.29012422]
["bitfinex-derivatives","BTCF0:USTF0",1748876064010,0.661319,104120.0,104110.0,0.39524422]
["bitfinex-derivatives","BTCF0:USTF0",1748876064308,0.861319,104120.0,104110.0,0.43365606]
["bitfinex-derivatives","BTCF0:USTF0",1748876064561,0.861319,104120.0,104110.0,0.90769606]
["bitfinex-derivatives","BTCF0:USTF0",1748876064562,1.222119,104120.0,104110.0,0.90769606]
["bitfinex-derivatives","BTCF0:USTF0",1748876064754,1.44985608,104120.0,104110.0,0.90789606]
["bitfinex-derivatives","BTCF0:USTF0",1748876064951,1.44985608,104120.0,104110.0,0.90589606]
["bitfinex-derivatives","BTCF0:USTF0",1748876065359,1.222119,104120.0,104110.0,0.90389606]
["bitfinex-derivatives","BTCF0:USTF0",1748876065954,1.2221191,104120.0,104110.0,0.90389606]
["bitfinex-derivatives","BTCF0:USTF0",1748876066150,1.2221191,104120.0,104110.0,0.90381606]
["bitfinex-derivatives","BTCF0:USTF0",1748876067859,1.2241191,104120.0,104110.0,0.90381606]
["bitfinex-derivatives","BTCF0:USTF0",1748876068059,1.2241191,104120.0,104110.0,0.30917606]
["bitfinex-derivatives","BTCF0:USTF0",1748876068381,1.2261191,104120.0,104110.0,0.90377606]
["bitfinex-derivatives","BTCF0:USTF0",1748876068570,1.2241191,104120.0,104110.0,0.90377606]
["bitfinex-derivatives","BTCF0:USTF0",1748876068756,1.2261191,104120.0,104110.0,0.90377606]
["bitfinex-derivatives","BTCF0:USTF0",1748876069361,1.15359582,104120.0,104110.0,0.90377606]
["bitfinex-derivatives","BTCF0:USTF0",1748876070067,1.0341,104120.0,104110.0,1.19341314]
["bitfinex-derivatives","BTCF0:USTF0",1748876070254,1.0341,104120.0,104110.0,0.96567606]
["bitfinex-derivatives","BTCF0:USTF0",1748876070454,1.0341,104120.0,104110.0,1.55421314]
["bitfinex-derivatives","BTCF0:USTF0",1748876070455,0.6733,104120.0,104110.0,1.55421314]
["bitfinex-derivatives","BTCF0:USTF0",1748876070763,0.6733,104120.0,104110.0,1.61271314]
["bitfinex-derivatives","BTCF0:USTF0",1748876070962,0.6733,104120.0,104110.0,1.67321314]
["bitfinex-derivatives","BTCF0:USTF0",1748876071270,0.6116,104120.0,104110.0,1.68761314]
["bitfinex-derivatives","BTCF0:USTF0",1748876071513,0.6096,104120.0,104110.0,1.6510013]
["bitfinex-derivatives","BTCF0:USTF0",1748876071655,0.6096,104120.0,104110.0,1.69784108]
["bitfinex-derivatives","BTCF0:USTF0",1748876072456,0.6096,104120.0,104110.0,1.70184108]
["bitfinex-derivatives","BTCF0:USTF0",1748876072963,0.549,104120.0,104110.0,1.70184108]
["bitfinex-derivatives","BTCF0:USTF0",1748876073156,0.49,104120.0,104110.0,1.90184108]
["bitfinex-derivatives","BTCF0:USTF0",1748876073472,0.05355959,104130.0,104120.0,0.1920192]
["bitfinex-derivatives","BTCF0:USTF0",1748876073785,0.4922,104140.0,104130.0,0.1920007]
["bitfinex-derivatives","BTCF0:USTF0",1748876073786,0.48647339,104140.0,104130.0,0.1920007]
["bitfinex-derivatives","BTCF0:USTF0",1748876073917,0.48647339,104140.0,104130.0,1.60277699]
["bitfinex-derivatives","BTCF0:USTF0",1748876073918,0.77647339,104140.0,104130.0,1.60277699]
["bitfinex-derivatives","BTCF0:USTF0",1748876074476,0.11134461,104160.0,104150.0,0.1919638]
["bitfinex-derivatives","BTCF0:USTF0",1748876074606,0.20863717,104160.0,104150.0,1.01406088]
["bitfinex-derivatives","BTCF0:USTF0",1748876074834,0.1217,104160.0,104150.0,1.07506088]
["bitfinex-derivatives","BTCF0:USTF0",1748876074954,0.1217,104160.0,104150.0,0.88392187]
["bitfinex-derivatives","BTCF0:USTF0",1748876075205,0.1217,104160.0,104150.0,0.89367595]
["bitfinex-derivatives","BTCF0:USTF0",1748876075366,0.3717,104160.0,104150.0,0.89367595]
["bitfinex-derivatives","BTCF0:USTF0",1748876075569,0.3717,104160.0,104150.0,1.25447595]
["bitfinex-derivatives","BTCF0:USTF0",1748876075770,0.3717,104160.0,104150.0,1.31677595]
["bitfinex-derivatives","BTCF0:USTF0",1748876076273,0.5717,104160.0,104150.0,1.31677595]
["bitfinex-derivatives","BTCF0:USTF0",1748876076672,0.6363,104160.0,104150.0,1.31677595]
["bitfinex-derivatives","BTCF0:USTF0",1748876077661,0.6363,104160.0,104150.0,1.25447595]
["bitfinex-derivatives","BTCF0:USTF0",1748876077868,0.8282454,104160.0,104150.0,0.85707788]
["bitfinex-derivatives","BTCF0:USTF0",1748876078260,0.8282455,104160.0,104150.0,0.85707788]
["bitfinex-derivatives","BTCF0:USTF0",1748876078470,0.6363,104160.0,104150.0,0.85707788]
["bitfinex-derivatives","BTCF0:USTF0",1748876078665,0.8282455,104160.0,104150.0,0.85707788]
["bitfinex-derivatives","BTCF0:USTF0",1748876078965,1.1890455,104160.0,104150.0,0.85707788]
["bitfinex-derivatives","BTCF0:USTF0",1748876079267,1.1890455,104160.0,104150.0,0.79607788]
["bitfinex-derivatives","BTCF0:USTF0",1748876079663,1.1890455,104160.0,104150.0,0.79627788]
["bitfinex-derivatives","BTCF0:USTF0",1748876079861,0.6363,104160.0,104150.0,0.79627788]
["bitfinex-derivatives","BTCF0:USTF0",1748876080060,0.6363,104160.0,104150.0,0.20191788]
["bitfinex-derivatives","BTCF0:USTF0",1748876080364,0.8282454,104160.0,104150.0,0.20191788]
["bitfinex-derivatives","BTCF0:USTF0",1748876080675,0.8282454,104160.0,104150.0,0.79571798]
["bitfinex-derivatives","BTCF0:USTF0",1748876080872,0.8282454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876081064,1.1890454,104160.0,104150.0,0.79571798]
["bitfinex-derivatives","BTCF0:USTF0",1748876081378,1.1890454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876081573,1.1910454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876082068,1.1940454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876082662,0.8332454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876082888,1.1940454,104160.0,104150.0,0.79591798]
["bitfinex-derivatives","BTCF0:USTF0",1748876083272,1.1950454,104160.0,104150.0,0.79691798]
["bitfinex-derivatives","BTCF0:USTF0",1748876083783,0.6423,104160.0,104150.0,0.79691798]
["bitfinex-derivatives","BTCF0:USTF0",1748876084079,0.6423,104160.0,104150.0,1.15771798]
["bitfinex-derivatives","BTCF0:USTF0",1748876084288,0.6423,104160.0,104150.0,1.38545506]
["bitfinex-derivatives","BTCF0:USTF0",1748876084466,0.6423,104160.0,104150.0,1.44445506]
["bitfinex-derivatives","BTCF0:USTF0",1748876084863,0.6423,104160.0,104150.0,1.21671798]
["bitfinex-derivatives","BTCF0:USTF0",1748876086772,0.4423,104160.0,104150.0,1.21651798]
["bitfinex-derivatives","BTCF0:USTF0",1748876086986,0.8031,104160.0,104150.0,0.79611798]
["bitfinex-derivatives","BTCF0:USTF0",1748876087168,0.6423,104160.0,104150.0,0.79611798]
["bitfinex-derivatives","BTCF0:USTF0",1748876087571,1.1950454,104160.0,104150.0,0.20291798]
["bitfinex-derivatives","BTCF0:USTF0",1748876087870,1.1950454,104160.0,104150.0,0.79611798]
["bitfinex-derivatives","BTCF0:USTF0",1748876090070,1.1950454,104160.0,104150.0,0.79603798]
["bitfinex-derivatives","BTCF0:USTF0",1748876090591,1.0031,104160.0,104150.0,0.79603798]
["bitfinex-derivatives","BTCF0:USTF0",1748876091272,1.1950454,104160.0,104150.0,0.80028752]
["bitfinex-derivatives","BTCF0:USTF0",1748876091476,1.2850454,104160.0,104150.0,0.32724752]
["bitfinex-derivatives","BTCF0:USTF0",1748876091716,1.54278248,104160.0,104150.0,0.13528362]
["bitfinex-derivatives","BTCF0:USTF0",1748876091888,1.54278248,104160.0,104150.0,0.60824362]
["bitfinex-derivatives","BTCF0:USTF0",1748876092063,1.54278248,104160.0,104150.0,0.59848954]
["bitfinex-derivatives","BTCF0:USTF0",1748876092276,1.66221831,104160.0,104150.0,0.59828954]
["bitfinex-derivatives","BTCF0:USTF0",1748876092480,1.66221831,104160.0,104150.0,0.79045334]
["bitfinex-derivatives","BTCF0:USTF0",1748876093079,1.66221831,104160.0,104150.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748876093396,0.1919646,104150.0,104140.0,0.31431927]
["bitfinex-derivatives","BTCF0:USTF0",1748876093571,1.39039832,104150.0,104140.0,0.78723927]
["bitfinex-derivatives","BTCF0:USTF0",1748876093774,1.39039832,104150.0,104140.0,0.78743927]
["bitfinex-derivatives","BTCF0:USTF0",1748876094069,1.39039832,104150.0,104140.0,0.12253627]
["bitfinex-derivatives","BTCF0:USTF0",1748876094279,1.39039832,104150.0,104140.0,0.78739937]
["bitfinex-derivatives","BTCF0:USTF0",1748876094573,1.39239832,104150.0,104140.0,0.31431937]
["bitfinex-derivatives","BTCF0:USTF0",1748876094769,1.39239832,104150.0,104140.0,0.12253627]
["bitfinex-derivatives","BTCF0:USTF0",1748876095009,1.87887171,104150.0,104140.0,0.00245627]
["bitfinex-derivatives","BTCF0:USTF0",1748876095241,0.1920199,104120.0,104110.0,0.54870983]
["bitfinex-derivatives","BTCF0:USTF0",1748876095576,0.5528199,104120.0,104110.0,1.02154983]
["bitfinex-derivatives","BTCF0:USTF0",1748876095704,0.83945698,104120.0,104110.0,1.02154983]
["bitfinex-derivatives","BTCF0:USTF0",1748876095852,1.08945698,104120.0,104110.0,1.02154983]
["bitfinex-derivatives","BTCF0:USTF0",1748876096471,1.15205698,104120.0,104110.0,1.02174983]
["bitfinex-derivatives","BTCF0:USTF0",1748876096785,1.15205698,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876096979,0.79125608,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876097170,0.79125608,104120.0,104110.0,0.9372943]
["bitfinex-derivatives","BTCF0:USTF0",1748876097379,0.79125608,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876097586,0.59923708,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876097915,0.96003708,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876098090,1.15205708,104120.0,104110.0,0.9374943]
["bitfinex-derivatives","BTCF0:USTF0",1748876098382,1.20875708,104120.0,104110.0,0.4666543]
["bitfinex-derivatives","BTCF0:USTF0",1748876098567,1.20875708,104120.0,104110.0,0.9394943]
["bitfinex-derivatives","BTCF0:USTF0",1748876098763,1.20875708,104120.0,104110.0,0.2266329]
["bitfinex-derivatives","BTCF0:USTF0",1748876098960,1.20875708,104120.0,104110.0,0.6995129]
["bitfinex-derivatives","BTCF0:USTF0",1748876099578,1.20875708,104120.0,104110.0,0.8915513]
["bitfinex-derivatives","BTCF0:USTF0",1748876100075,1.01673708,104120.0,104110.0,0.8915513]
["bitfinex-derivatives","BTCF0:USTF0",1748876100276,1.20875698,104120.0,104110.0,0.8915513]
["bitfinex-derivatives","BTCF0:USTF0",1748876100987,1.20875698,104120.0,104110.0,0.4186713]
["bitfinex-derivatives","BTCF0:USTF0",1748876101180,1.20875698,104120.0,104110.0,0.8915113]
["bitfinex-derivatives","BTCF0:USTF0",1748876103968,0.789,104120.0,104110.0,0.8915113]
["bitfinex-derivatives","BTCF0:USTF0",1748876104396,0.789,104120.0,104110.0,1.01566084]
["bitfinex-derivatives","BTCF0:USTF0",1748876104892,0.4282,104120.0,104110.0,1.01566084]
["bitfinex-derivatives","BTCF0:USTF0",1748876105179,0.3067,104120.0,104110.0,1.60419792]
["bitfinex-derivatives","BTCF0:USTF0",1748876105302,0.3067,104120.0,104110.0,1.43636084]
["bitfinex-derivatives","BTCF0:USTF0",1748876105544,0.3067,104120.0,104110.0,1.47295891]
["bitfinex-derivatives","BTCF0:USTF0",1748876106022,0.09278384,104140.0,104110.0,1.78696851]
["bitfinex-derivatives","BTCF0:USTF0",1748876106363,0.0586,104140.0,104130.0,0.78053858]
["bitfinex-derivatives","BTCF0:USTF0",1748876106558,0.0586,104140.0,104130.0,1.41003521]
["bitfinex-derivatives","BTCF0:USTF0",1748876106715,0.3086,104140.0,104130.0,1.00189813]
["bitfinex-derivatives","BTCF0:USTF0",1748876106899,0.3086,104140.0,104130.0,1.36269813]
["bitfinex-derivatives","BTCF0:USTF0",1748876107083,0.25,104140.0,104130.0,1.41269813]
["bitfinex-derivatives","BTCF0:USTF0",1748876107277,0.251,104140.0,104130.0,1.41269813]
["bitfinex-derivatives","BTCF0:USTF0",1748876107773,0.3116,104140.0,104130.0,1.41269813]
["bitfinex-derivatives","BTCF0:USTF0",1748876108386,0.3116,104140.0,104130.0,1.42709813]
["bitfinex-derivatives","BTCF0:USTF0",1748876109178,0.25,104140.0,104130.0,1.42709813]
["bitfinex-derivatives","BTCF0:USTF0",1748876109497,1.03051998,104140.0,104130.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1748876109769,1.27231998,104140.0,104130.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1748876109884,1.27231998,104140.0,104130.0,0.48836]
["bitfinex-derivatives","BTCF0:USTF0",1748876110083,1.27231998,104140.0,104130.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1748876110294,1.1245829,104140.0,104130.0,0.6801614]
["bitfinex-derivatives","BTCF0:USTF0",1748876110511,1.35231998,104140.0,104130.0,0.6803614]
["bitfinex-derivatives","BTCF0:USTF0",1748876110899,1.35531998,104140.0,104130.0,0.6793614]
["bitfinex-derivatives","BTCF0:USTF0",1748876111317,1.1275829,104140.0,104130.0,0.7994014]
["bitfinex-derivatives","BTCF0:USTF0",1748876111596,1.1275829,104140.0,104130.0,0.8568014]
["bitfinex-derivatives","BTCF0:USTF0",1748876111798,1.35531998,104140.0,104130.0,0.8568014]
["bitfinex-derivatives","BTCF0:USTF0",1748876113188,1.1275829,104140.0,104130.0,0.8568014]
["bitfinex-derivatives","BTCF0:USTF0",1748876113383,1.35531998,104140.0,104130.0,0.8568014]
["bitfinex-derivatives","BTCF0:USTF0",1748876114401,0.9356,104140.0,104130.0,0.8568014]
["bitfinex-derivatives","BTCF0:USTF0",1748876115407,0.2603,104140.0,104130.0,1.2176014]
["bitfinex-derivatives","BTCF0:USTF0",1748876115627,0.5103,104140.0,104130.0,1.59607511]
["bitfinex-derivatives","BTCF0:USTF0",1748876115786,0.5103,104140.0,104130.0,1.36833803]
["bitfinex-derivatives","BTCF0:USTF0",1748876115981,0.5093,104140.0,104130.0,0.77653803]
["bitfinex-derivatives","BTCF0:USTF0",1748876116177,0.5093,104140.0,104130.0,0.41573803]
["bitfinex-derivatives","BTCF0:USTF0",1748876116415,0.5665,104140.0,104130.0,1.36925803]
["bitfinex-derivatives","BTCF0:USTF0",1748876117278,0.5665,104140.0,104130.0,1.00845803]
["bitfinex-derivatives","BTCF0:USTF0",1748876117680,0.5665,104140.0,104130.0,1.36905803]
["bitfinex-derivatives","BTCF0:USTF0",1748876118078,0.5113,104140.0,104130.0,1.36905803]
["bitfinex-derivatives","BTCF0:USTF0",1748876118391,0.45,104140.0,104130.0,1.56045848]
["bitfinex-derivatives","BTCF0:USTF0",1748876118591,0.45,104140.0,104130.0,1.60702258]
["bitfinex-derivatives","BTCF0:USTF0",1748876118920,0.45,104140.0,104130.0,1.60702133]
["bitfinex-derivatives","BTCF0:USTF0",1748876119088,0.45,104140.0,104130.0,1.60701032]
["bitfinex-derivatives","BTCF0:USTF0",1748876119289,0.45,104140.0,104130.0,1.65580637]
["bitfinex-derivatives","BTCF0:USTF0",1748876119499,0.45,104140.0,104130.0,1.84580637]
["bitfinex-derivatives","BTCF0:USTF0",1748876119985,0.45,104140.0,104130.0,3.29701032]
["bitfinex-derivatives","BTCF0:USTF0",1748876120298,0.45,104140.0,104130.0,3.29699341]
["bitfinex-derivatives","BTCF0:USTF0",1748876120685,0.45,104140.0,104130.0,3.30124295]
["bitfinex-derivatives","BTCF0:USTF0",1748876121098,0.45,104140.0,104130.0,2.34772295]
["bitfinex-derivatives","BTCF0:USTF0",1748876121433,0.8108,104140.0,104130.0,0.54974587]
["bitfinex-derivatives","BTCF0:USTF0",1748876121509,0.6173,104140.0,104130.0,1.01236016]
["bitfinex-derivatives","BTCF0:USTF0",1748876122295,0.5053,104140.0,104130.0,1.61085011]
["bitfinex-derivatives","BTCF0:USTF0",1748876122785,0.5053,104140.0,104130.0,1.65964616]
["bitfinex-derivatives","BTCF0:USTF0",1748876123012,0.5053,104140.0,104130.0,1.25005011]
["bitfinex-derivatives","BTCF0:USTF0",1748876123393,0.5053,104140.0,104130.0,1.61085011]
["bitfinex-derivatives","BTCF0:USTF0",1748876123585,0.5053,104140.0,104130.0,1.65964616]
["bitfinex-derivatives","BTCF0:USTF0",1748876123809,0.5053,104140.0,104130.0,0.43224699]
["bitfinex-derivatives","BTCF0:USTF0",1748876124038,0.3637,104140.0,104130.0,0.44411094]
["bitfinex-derivatives","BTCF0:USTF0",1748876124216,0.3637,104140.0,104130.0,0.89787863]
["bitfinex-derivatives","BTCF0:USTF0",1748876124389,0.3637,104140.0,104130.0,0.89807863]
["bitfinex-derivatives","BTCF0:USTF0",1748876124718,0.78341998,104140.0,104130.0,0.36815863]
["bitfinex-derivatives","BTCF0:USTF0",1748876124827,1.34421998,104140.0,104130.0,0.84063863]
["bitfinex-derivatives","BTCF0:USTF0",1748876125001,1.34421998,104140.0,104130.0,0.64863723]
["bitfinex-derivatives","BTCF0:USTF0",1748876125251,1.34421998,104140.0,104130.0,0.84043853]
["bitfinex-derivatives","BTCF0:USTF0",1748876125499,1.34421998,104140.0,104130.0,0.84063853]
["bitfinex-derivatives","BTCF0:USTF0",1748876125691,1.34421998,104140.0,104130.0,0.61108954]
["bitfinex-derivatives","BTCF0:USTF0",1748876125993,1.34421998,104140.0,104130.0,0.33061084]
["bitfinex-derivatives","BTCF0:USTF0",1748876125994,1.34721998,104140.0,104130.0,0.33061084]
["bitfinex-derivatives","BTCF0:USTF0",1748876126200,1.46676629,104140.0,104130.0,0.33061084]
["bitfinex-derivatives","BTCF0:USTF0",1748876126399,1.46676629,104140.0,104130.0,0.80309084]
["bitfinex-derivatives","BTCF0:USTF0",1748876127398,1.46676629,104140.0,104130.0,0.80305084]
["bitfinex-derivatives","BTCF0:USTF0",1748876127399,1.23902921,104140.0,104130.0,0.80305084]
["bitfinex-derivatives","BTCF0:USTF0",1748876127728,1.23902921,104140.0,104130.0,0.80285084]
["bitfinex-derivatives","BTCF0:USTF0",1748876127897,1.46676629,104140.0,104130.0,0.80305084]
["bitfinex-derivatives","BTCF0:USTF0",1748876128415,1.46676629,104140.0,104130.0,0.68329084]
["bitfinex-derivatives","BTCF0:USTF0",1748876128624,1.46676629,104140.0,104130.0,0.68309084]
["bitfinex-derivatives","BTCF0:USTF0",1748876128802,1.46676629,104140.0,104130.0,0.68329084]
["bitfinex-derivatives","BTCF0:USTF0",1748876130121,1.04704631,104140.0,104130.0,0.68329084]
["bitfinex-derivatives","BTCF0:USTF0",1748876130356,0.68624631,104140.0,104130.0,1.04409084]
["bitfinex-derivatives","BTCF0:USTF0",1748876130525,0.5667,104140.0,104130.0,1.13937231]
["bitfinex-derivatives","BTCF0:USTF0",1748876131619,0.5647,104140.0,104130.0,1.25157231]
["bitfinex-derivatives","BTCF0:USTF0",1748876131804,0.5637,104140.0,104130.0,1.25257231]
["bitfinex-derivatives","BTCF0:USTF0",1748876133031,0.5637,104140.0,104130.0,1.48030939]
["bitfinex-derivatives","BTCF0:USTF0",1748876133032,0.5053,104140.0,104130.0,1.48030939]
["bitfinex-derivatives","BTCF0:USTF0",1748876133205,0.5053,104140.0,104130.0,1.44372792]
["bitfinex-derivatives","BTCF0:USTF0",1748876133406,0.5053,104140.0,104130.0,1.31131176]
["bitfinex-derivatives","BTCF0:USTF0",1748876134908,0.5053,104140.0,104130.0,1.53904884]
["bitfinex-derivatives","BTCF0:USTF0",1748876135328,0.5053,104140.0,104130.0,1.49250321]
["bitfinex-derivatives","BTCF0:USTF0",1748876135513,0.5053,104140.0,104130.0,1.53904945]
["bitfinex-derivatives","BTCF0:USTF0",1748876136115,0.5053,104140.0,104130.0,1.53905597]
["bitfinex-derivatives","BTCF0:USTF0",1748876136116,0.45,104140.0,104130.0,1.53905597]
["bitfinex-derivatives","BTCF0:USTF0",1748876136407,0.45,104140.0,104130.0,1.49027416]
["bitfinex-derivatives","BTCF0:USTF0",1748876136812,0.45,104140.0,104130.0,3.14027416]
["bitfinex-derivatives","BTCF0:USTF0",1748876137008,0.45,104140.0,104130.0,3.23630216]
["bitfinex-derivatives","BTCF0:USTF0",1748876137300,0.00014373,104150.0,104130.0,3.48630216]
["bitfinex-derivatives","BTCF0:USTF0",1748876137582,0.17614631,104160.0,104130.0,3.48630216]
["bitfinex-derivatives","BTCF0:USTF0",1748876137583,0.10350739,104160.0,104150.0,0.1919645]
["bitfinex-derivatives","BTCF0:USTF0",1748876137744,0.21760739,104170.0,104160.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1748876137825,0.21760739,104170.0,104160.0,0.785906]
["bitfinex-derivatives","BTCF0:USTF0",1748876138034,0.1141,104170.0,104160.0,0.425106]
["bitfinex-derivatives","BTCF0:USTF0",1748876138399,0.1141,104170.0,104160.0,0.46164643]
["bitfinex-derivatives","BTCF0:USTF0",1748876138921,0.1181,104170.0,104160.0,0.46264643]
["bitfinex-derivatives","BTCF0:USTF0",1748876139408,0.1151,104170.0,104160.0,0.46164643]
["bitfinex-derivatives","BTCF0:USTF0",1748876139597,0.1171,104170.0,104160.0,0.46164643]
["bitfinex-derivatives","BTCF0:USTF0",1748876140447,0.1171,104170.0,104160.0,0.82244643]
["bitfinex-derivatives","BTCF0:USTF0",1748876140715,0.1171,104170.0,104160.0,0.83684643]
["bitfinex-derivatives","BTCF0:USTF0",1748876141149,0.0596,104170.0,104160.0,1.06458351]
["bitfinex-derivatives","BTCF0:USTF0",1748876141317,0.0596,104170.0,104160.0,1.11105881]
["bitfinex-derivatives","BTCF0:USTF0",1748876141513,0.0596,104170.0,104160.0,0.88332173]
["bitfinex-derivatives","BTCF0:USTF0",1748876141715,0.0596,104170.0,104160.0,0.680546]
["bitfinex-derivatives","BTCF0:USTF0",1748876141906,0.1157,104170.0,104160.0,1.06452972]
["bitfinex-derivatives","BTCF0:USTF0",1748876142101,0.1157,104170.0,104160.0,1.13964308]
["bitfinex-derivatives","BTCF0:USTF0",1748876142312,0.1157,104170.0,104160.0,0.58417069]
["bitfinex-derivatives","BTCF0:USTF0",1748876142629,0.3076276,104170.0,104160.0,0.83479361]
["bitfinex-derivatives","BTCF0:USTF0",1748876142912,0.53536468,104170.0,104160.0,0.83499361]
["bitfinex-derivatives","BTCF0:USTF0",1748876143133,0.53536468,104170.0,104160.0,0.83479361]
["bitfinex-derivatives","BTCF0:USTF0",1748876143306,0.73536468,104170.0,104160.0,0.83499361]
["bitfinex-derivatives","BTCF0:USTF0",1748876143925,0.5076276,104170.0,104160.0,0.83499361]
["bitfinex-derivatives","BTCF0:USTF0",1748876144124,0.5076276,104170.0,104160.0,0.36279361]
["bitfinex-derivatives","BTCF0:USTF0",1748876144323,0.5076276,104170.0,104160.0,0.83495361]
["bitfinex-derivatives","BTCF0:USTF0",1748876144614,0.3157,104170.0,104160.0,0.83495361]
["bitfinex-derivatives","BTCF0:USTF0",1748876144802,0.3157,104170.0,104160.0,0.24303361]
["bitfinex-derivatives","BTCF0:USTF0",1748876144803,0.5076276,104170.0,104160.0,0.24303361]
["bitfinex-derivatives","BTCF0:USTF0",1748876145014,0.3157,104170.0,104160.0,0.83495361]
["bitfinex-derivatives","BTCF0:USTF0",1748876145314,0.5076276,104170.0,104160.0,0.83495361]
["bitfinex-derivatives","BTCF0:USTF0",1748876147005,0.3157,104170.0,104160.0,0.83495361]
["bitfinex-derivatives","BTCF0:USTF0",1748876147200,0.3157,104170.0,104160.0,0.83467361]
["bitfinex-derivatives","BTCF0:USTF0",1748876147618,0.6765,104170.0,104160.0,0.83467361]
["bitfinex-derivatives","BTCF0:USTF0",1748876148112,1.09616468,104170.0,104160.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1748876148329,1.21567324,104170.0,104160.0,0.48668]
["bitfinex-derivatives","BTCF0:USTF0",1748876148507,1.21567324,104170.0,104160.0,0.678626]
["bitfinex-derivatives","BTCF0:USTF0",1748876148705,1.21567324,104170.0,104160.0,0.678426]
["bitfinex-derivatives","BTCF0:USTF0",1748876148911,1.21567324,104170.0,104160.0,0.678626]
["bitfinex-derivatives","BTCF0:USTF0",1748876150510,0.98793606,104170.0,104160.0,0.678626]
["bitfinex-derivatives","BTCF0:USTF0",1748876150751,0.79600856,104170.0,104160.0,0.678626]
["bitfinex-derivatives","BTCF0:USTF0",1748876150965,0.3157,104170.0,104160.0,0.90636308]
["bitfinex-derivatives","BTCF0:USTF0",1748876151120,0.3157,104170.0,104160.0,0.91061262]
["bitfinex-derivatives","BTCF0:USTF0",1748876151416,0.3157,104170.0,104160.0,0.68287554]
["bitfinex-derivatives","BTCF0:USTF0",1748876151623,0.3157,104170.0,104160.0,0.74367554]
["bitfinex-derivatives","BTCF0:USTF0",1748876153552,0.3157,104170.0,104160.0,1.36870023]
["bitfinex-derivatives","BTCF0:USTF0",1748876153783,0.3157,104170.0,104160.0,1.48230023]
["bitfinex-derivatives","BTCF0:USTF0",1748876153959,0.1157,104170.0,104160.0,1.48230023]
["bitfinex-derivatives","BTCF0:USTF0",1748876154424,0.3157,104170.0,104160.0,1.48230023]
["bitfinex-derivatives","BTCF0:USTF0",1748876156119,0.3157,104170.0,104160.0,1.01022023]
["bitfinex-derivatives","BTCF0:USTF0",1748876156360,0.5076276,104170.0,104160.0,0.64685715]
["bitfinex-derivatives","BTCF0:USTF0",1748876156542,0.3157,104170.0,104160.0,0.83880315]
["bitfinex-derivatives","BTCF0:USTF0",1748876156715,0.5076276,104170.0,104160.0,0.83876315]
["bitfinex-derivatives","BTCF0:USTF0",1748876157019,0.5076276,104170.0,104160.0,0.83856315]
["bitfinex-derivatives","BTCF0:USTF0",1748876157220,0.5076276,104170.0,104160.0,0.83876315]
["bitfinex-derivatives","BTCF0:USTF0",1748876158712,0.5076276,104170.0,104160.0,0.36680315]
["bitfinex-derivatives","BTCF0:USTF0",1748876158914,0.5076276,104170.0,104160.0,0.83876315]
["bitfinex-derivatives","BTCF0:USTF0",1748876160346,0.8684276,104170.0,104160.0,0.17485715]
["bitfinex-derivatives","BTCF0:USTF0",1748876160651,0.98793616,104170.0,104160.0,0.80223554]
["bitfinex-derivatives","BTCF0:USTF0",1748876161319,0.98793616,104170.0,104160.0,0.83872315]
["bitfinex-derivatives","BTCF0:USTF0",1748876164425,0.79600856,104170.0,104160.0,0.83872315]
["bitfinex-derivatives","BTCF0:USTF0",1748876164667,0.79600856,104170.0,104160.0,1.06646023]
["bitfinex-derivatives","BTCF0:USTF0",1748876164869,0.79600856,104170.0,104160.0,1.12366023]
["bitfinex-derivatives","BTCF0:USTF0",1748876165202,0.37910856,104170.0,104160.0,1.48446023]
["bitfinex-derivatives","BTCF0:USTF0",1748876165411,0.37910856,104170.0,104160.0,1.50417262]
["bitfinex-derivatives","BTCF0:USTF0",1748876165590,0.37910856,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876166047,0.37910856,104170.0,104160.0,1.32516106]
["bitfinex-derivatives","BTCF0:USTF0",1748876166221,0.43550856,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876166832,0.37910856,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876167159,0.2596,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876167749,0.2596,104170.0,104160.0,1.32516106]
["bitfinex-derivatives","BTCF0:USTF0",1748876167921,0.2596,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876169035,0.0596,104170.0,104160.0,1.55289814]
["bitfinex-derivatives","BTCF0:USTF0",1748876169434,0.0596,104170.0,104160.0,1.59969483]
["bitfinex-derivatives","BTCF0:USTF0",1748876169769,0.003,104170.0,104160.0,1.59969483]
["bitfinex-derivatives","BTCF0:USTF0",1748876171035,0.003,104170.0,104160.0,2.68996931]
["bitfinex-derivatives","BTCF0:USTF0",1748876171236,0.05884373,104180.0,104160.0,2.68996931]
["bitfinex-derivatives","BTCF0:USTF0",1748876171237,0.05884373,104180.0,104170.0,0.1919279]
["bitfinex-derivatives","BTCF0:USTF0",1748876171565,0.43734783,104190.0,104170.0,1.26572577]
["bitfinex-derivatives","BTCF0:USTF0",1748876171804,0.1527025,104210.0,104200.0,0.1918726]
["bitfinex-derivatives","BTCF0:USTF0",1748876172041,0.002,104220.0,104210.0,0.1918542]
["bitfinex-derivatives","BTCF0:USTF0",1748876172260,0.0617,104220.0,104210.0,0.51580492]
["bitfinex-derivatives","BTCF0:USTF0",1748876172597,0.0617,104220.0,104210.0,0.57410492]
["bitfinex-derivatives","BTCF0:USTF0",1748876172832,0.0617,104220.0,104210.0,0.53759128]
["bitfinex-derivatives","BTCF0:USTF0",1748876173090,0.6143359,104220.0,104210.0,0.2501542]
["bitfinex-derivatives","BTCF0:USTF0",1748876173356,0.62517528,104220.0,104210.0,0.7830943]
["bitfinex-derivatives","BTCF0:USTF0",1748876173546,0.93901228,104220.0,104210.0,0.7830943]
["bitfinex-derivatives","BTCF0:USTF0",1748876173833,0.93901228,104220.0,104200.0,0.20166592]
["bitfinex-derivatives","BTCF0:USTF0",1748876173834,0.1918543,104210.0,104200.0,0.20166592]
["bitfinex-derivatives","BTCF0:USTF0",1748876174037,0.1918543,104210.0,104200.0,0.79286592]
["bitfinex-derivatives","BTCF0:USTF0",1748876174038,0.6724543,104210.0,104200.0,0.79286592]
["bitfinex-derivatives","BTCF0:USTF0",1748876174313,0.6724543,104210.0,104200.0,0.86852675]
["bitfinex-derivatives","BTCF0:USTF0",1748876174446,0.6724543,104210.0,104200.0,0.88287675]
["bitfinex-derivatives","BTCF0:USTF0",1748876174683,0.90019138,104210.0,104200.0,0.02418322]
["bitfinex-derivatives","BTCF0:USTF0",1748876174875,0.90019138,104210.0,104200.0,0.48617373]
["bitfinex-derivatives","BTCF0:USTF0",1748876175134,0.95679138,104210.0,104200.0,0.67804643]
["bitfinex-derivatives","BTCF0:USTF0",1748876175555,0.7290543,104210.0,104200.0,0.67804643]
["bitfinex-derivatives","BTCF0:USTF0",1748876175732,0.3692543,104210.0,104200.0,0.67804643]
["bitfinex-derivatives","BTCF0:USTF0",1748876176146,0.7312543,104210.0,104200.0,0.67804643]
["bitfinex-derivatives","BTCF0:USTF0",1748876176541,0.7322543,104210.0,104200.0,0.67804643]
["bitfinex-derivatives","BTCF0:USTF0",1748876176756,0.7330543,104210.0,104200.0,0.68784322]
["bitfinex-derivatives","BTCF0:USTF0",1748876176931,0.7332543,104210.0,104200.0,0.68784322]
["bitfinex-derivatives","BTCF0:USTF0",1748876177240,0.7322543,104210.0,104200.0,0.68784322]
["bitfinex-derivatives","BTCF0:USTF0",1748876177441,0.7322543,104210.0,104200.0,0.74384322]
["bitfinex-derivatives","BTCF0:USTF0",1748876177747,0.3714543,104210.0,104200.0,0.74384322]
["bitfinex-derivatives","BTCF0:USTF0",1748876178247,0.3704543,104210.0,104200.0,0.74384322]
["bitfinex-derivatives","BTCF0:USTF0",1748876178632,0.7312543,104210.0,104200.0,0.21620322]
["bitfinex-derivatives","BTCF0:USTF0",1748876178940,0.95899138,104210.0,104200.0,0.41052205]
["bitfinex-derivatives","BTCF0:USTF0",1748876179244,0.95899138,104210.0,104200.0,0.33548322]
["bitfinex-derivatives","BTCF0:USTF0",1748876179437,0.95899138,104210.0,104200.0,0.80704322]
["bitfinex-derivatives","BTCF0:USTF0",1748876180440,0.7312543,104210.0,104200.0,0.81129276]
["bitfinex-derivatives","BTCF0:USTF0",1748876180935,0.7312543,104210.0,104200.0,0.81125276]
["bitfinex-derivatives","BTCF0:USTF0",1748876181554,0.5394,104210.0,104200.0,0.81125276]
["bitfinex-derivatives","BTCF0:USTF0",1748876181739,0.7312543,104210.0,104200.0,0.81125276]
["bitfinex-derivatives","BTCF0:USTF0",1748876183576,0.7312543,104210.0,104200.0,0.88623294]
["bitfinex-derivatives","BTCF0:USTF0",1748876183577,1.16860213,104210.0,104200.0,0.88623294]
["bitfinex-derivatives","BTCF0:USTF0",1748876185138,1.16860213,104210.0,104200.0,0.41471294]
["bitfinex-derivatives","BTCF0:USTF0",1748876185355,1.16860213,104210.0,104200.0,0.88615294]
["bitfinex-derivatives","BTCF0:USTF0",1748876187075,0.61594783,104210.0,104200.0,0.88397002]
["bitfinex-derivatives","BTCF0:USTF0",1748876187250,0.61594783,104210.0,104200.0,1.68677337]
["bitfinex-derivatives","BTCF0:USTF0",1748876187251,0.61574783,104210.0,104200.0,1.68677337]
["bitfinex-derivatives","BTCF0:USTF0",1748876187544,0.61594783,104210.0,104200.0,1.68677337]
["bitfinex-derivatives","BTCF0:USTF0",1748876187736,0.55604783,104210.0,104200.0,1.68677337]
["bitfinex-derivatives","BTCF0:USTF0",1748876188247,0.55504783,104210.0,104200.0,1.68677337]
["bitfinex-derivatives","BTCF0:USTF0",1748876188438,0.55504783,104210.0,104200.0,1.68777337]
["bitfinex-derivatives","BTCF0:USTF0",1748876189035,0.49494783,104210.0,104200.0,1.68777337]
["bitfinex-derivatives","BTCF0:USTF0",1748876189343,0.49394783,104210.0,104200.0,1.68877337]
["bitfinex-derivatives","BTCF0:USTF0",1748876190043,0.49394783,104210.0,104200.0,1.30559294]
["bitfinex-derivatives","BTCF0:USTF0",1748876190357,0.49394783,104210.0,104200.0,1.36359294]
["bitfinex-derivatives","BTCF0:USTF0",1748876190358,0.55044783,104210.0,104200.0,1.36359294]
["bitfinex-derivatives","BTCF0:USTF0",1748876194347,0.74230203,104210.0,104200.0,1.30559294]
["bitfinex-derivatives","BTCF0:USTF0",1748876194736,0.74230203,104210.0,104200.0,1.30547294]
["bitfinex-derivatives","BTCF0:USTF0",1748876194940,0.74230203,104210.0,104200.0,0.22480024]
["bitfinex-derivatives","BTCF0:USTF0",1748876194941,1.10310203,104210.0,104200.0,0.22480024]
["bitfinex-derivatives","BTCF0:USTF0",1748876195247,0.89349128,104210.0,104200.0,0.69600024]
["bitfinex-derivatives","BTCF0:USTF0",1748876195470,0.89349128,104210.0,104200.0,0.88787284]
["bitfinex-derivatives","BTCF0:USTF0",1748876195637,1.01290714,104210.0,104200.0,0.88787284]
["bitfinex-derivatives","BTCF0:USTF0",1748876195855,0.78517006,104210.0,104200.0,0.88787284]
["bitfinex-derivatives","BTCF0:USTF0",1748876196854,1.22251789,104210.0,104200.0,0.88787284]
["bitfinex-derivatives","BTCF0:USTF0",1748876197345,1.22251789,104210.0,104200.0,0.41667284]
["bitfinex-derivatives","BTCF0:USTF0",1748876197647,1.22251789,104210.0,104200.0,0.92425691]
["bitfinex-derivatives","BTCF0:USTF0",1748876198239,1.22251789,104210.0,104200.0,0.88783284]
["bitfinex-derivatives","BTCF0:USTF0",1748876198739,1.22551789,104210.0,104200.0,0.92325691]
["bitfinex-derivatives","BTCF0:USTF0",1748876199141,1.22751789,104210.0,104200.0,0.92225691]
["bitfinex-derivatives","BTCF0:USTF0",1748876199454,1.22751789,104210.0,104200.0,0.73038431]
["bitfinex-derivatives","BTCF0:USTF0",1748876200140,1.22751789,104210.0,104200.0,0.13018752]
["bitfinex-derivatives","BTCF0:USTF0",1748876200402,1.43583911,104210.0,104200.0,0.48990327]
["bitfinex-derivatives","BTCF0:USTF0",1748876200561,1.48523354,104210.0,104200.0,0.48990327]
["bitfinex-derivatives","BTCF0:USTF0",1748876200848,1.54523354,104210.0,104200.0,0.48990327]
["bitfinex-derivatives","BTCF0:USTF0",1748876201555,1.31749646,104210.0,104200.0,0.48990327]
["bitfinex-derivatives","BTCF0:USTF0",1748876201854,1.54523354,104210.0,104200.0,0.48990327]
["bitfinex-derivatives","BTCF0:USTF0",1748876203074,0.191891,104190.0,104180.0,0.03642407]
["bitfinex-derivatives","BTCF0:USTF0",1748876203245,1.2610268,104190.0,104180.0,0.62670407]
["bitfinex-derivatives","BTCF0:USTF0",1748876203445,1.3802268,104190.0,104180.0,0.62670407]
["bitfinex-derivatives","BTCF0:USTF0",1748876203648,0.1919095,104180.0,104170.0,0.4064927]
["bitfinex-derivatives","BTCF0:USTF0",1748876203854,0.7357095,104180.0,104170.0,0.88710622]
["bitfinex-derivatives","BTCF0:USTF0",1748876204454,0.3749095,104180.0,104170.0,0.88710622]
["bitfinex-derivatives","BTCF0:USTF0",1748876204655,0.7357095,104180.0,104170.0,0.94970622]
["bitfinex-derivatives","BTCF0:USTF0",1748876205459,0.7357095,104180.0,104170.0,0.95170622]
["bitfinex-derivatives","BTCF0:USTF0",1748876205752,0.7357095,104180.0,104170.0,0.76278952]
["bitfinex-derivatives","BTCF0:USTF0",1748876206149,0.7357095,104180.0,104170.0,0.77717952]
["bitfinex-derivatives","BTCF0:USTF0",1748876206460,0.7357095,104180.0,104170.0,0.77417952]
["bitfinex-derivatives","BTCF0:USTF0",1748876206643,0.7357095,104180.0,104170.0,0.85094511]
["bitfinex-derivatives","BTCF0:USTF0",1748876208669,0.1221,104180.0,104170.0,1.63104999]
["bitfinex-derivatives","BTCF0:USTF0",1748876208906,0.49649156,104190.0,104180.0,0.1919094]
["bitfinex-derivatives","BTCF0:USTF0",1748876209104,0.68958256,104190.0,104180.0,0.3727094]
["bitfinex-derivatives","BTCF0:USTF0",1748876209369,0.68958256,104190.0,104180.0,0.99767055]
["bitfinex-derivatives","BTCF0:USTF0",1748876209752,0.68958256,104190.0,104180.0,0.60044648]
["bitfinex-derivatives","BTCF0:USTF0",1748876209972,0.49869156,104190.0,104180.0,0.99767055]
["bitfinex-derivatives","BTCF0:USTF0",1748876210359,0.43849156,104190.0,104180.0,0.99767055]
["bitfinex-derivatives","BTCF0:USTF0",1748876210603,0.43849156,104190.0,104180.0,1.04532498]
["bitfinex-derivatives","BTCF0:USTF0",1748876210759,0.43849156,104190.0,104180.0,0.99767055]
["bitfinex-derivatives","BTCF0:USTF0",1748876211164,0.43849156,104190.0,104180.0,1.04532753]
["bitfinex-derivatives","BTCF0:USTF0",1748876211460,0.00214373,104190.0,104180.0,1.04532753]
["bitfinex-derivatives","BTCF0:USTF0",1748876211648,0.00214373,104190.0,104180.0,1.00890346]
["bitfinex-derivatives","BTCF0:USTF0",1748876211856,0.00214373,104190.0,104180.0,2.55746888]
["bitfinex-derivatives","BTCF0:USTF0",1748876212045,0.00014373,104190.0,104180.0,2.55846888]
["bitfinex-derivatives","BTCF0:USTF0",1748876212261,0.00014373,104190.0,104180.0,2.55946888]
["bitfinex-derivatives","BTCF0:USTF0",1748876212472,0.00014373,104190.0,104180.0,2.66946888]
["bitfinex-derivatives","BTCF0:USTF0",1748876214611,0.00014373,104190.0,104180.0,3.25926888]
["bitfinex-derivatives","BTCF0:USTF0",1748876216168,0.00014373,104190.0,104180.0,2.9215318]
["bitfinex-derivatives","BTCF0:USTF0",1748876216459,0.00014373,104190.0,104180.0,3.14926888]
["bitfinex-derivatives","BTCF0:USTF0",1748876217557,0.06144373,104190.0,104180.0,3.14926888]
["bitfinex-derivatives","BTCF0:USTF0",1748876218261,0.06144373,104190.0,104180.0,3.14930687]
["bitfinex-derivatives","BTCF0:USTF0",1748876219165,0.00014373,104190.0,104180.0,3.14930687]
["bitfinex-derivatives","BTCF0:USTF0",1748876220303,0.00014373,104190.0,104180.0,3.24529087]
["bitfinex-derivatives","BTCF0:USTF0",1748876220564,0.91994655,104220.0,104210.0,0.1918542]
["bitfinex-derivatives","BTCF0:USTF0",1748876220836,0.98034655,104220.0,104210.0,1.00923128]
["bitfinex-derivatives","BTCF0:USTF0",1748876220927,0.67924655,104220.0,104210.0,1.18783128]
["bitfinex-derivatives","BTCF0:USTF0",1748876221059,0.55944783,104220.0,104210.0,1.22430896]
["bitfinex-derivatives","BTCF0:USTF0",1748876221270,0.75128303,104220.0,104210.0,0.69132896]
["bitfinex-derivatives","BTCF0:USTF0",1748876221467,1.11208303,104220.0,104210.0,0.8567942]
["bitfinex-derivatives","BTCF0:USTF0",1748876221672,0.75528303,104220.0,104210.0,0.89327188]
["bitfinex-derivatives","BTCF0:USTF0",1748876222165,1.12008303,104220.0,104210.0,0.89427188]
["bitfinex-derivatives","BTCF0:USTF0",1748876222468,0.56744783,104220.0,104210.0,1.48280896]
["bitfinex-derivatives","BTCF0:USTF0",1748876222856,0.56644783,104220.0,104210.0,1.12100896]
["bitfinex-derivatives","BTCF0:USTF0",1748876223061,0.56644783,104220.0,104210.0,0.89327188]
["bitfinex-derivatives","BTCF0:USTF0",1748876223751,0.56144783,104220.0,104210.0,0.89327188]
["bitfinex-derivatives","BTCF0:USTF0",1748876224873,0.56144783,104220.0,104210.0,1.25407188]
["bitfinex-derivatives","BTCF0:USTF0",1748876225054,0.56144783,104220.0,104210.0,1.48180896]
["bitfinex-derivatives","BTCF0:USTF0",1748876225266,0.50174783,104220.0,104210.0,1.1252585]
["bitfinex-derivatives","BTCF0:USTF0",1748876225564,0.50174783,104220.0,104210.0,1.4860585]
["bitfinex-derivatives","BTCF0:USTF0",1748876225772,0.56244783,104220.0,104210.0,1.4870585]
["bitfinex-derivatives","BTCF0:USTF0",1748876226159,0.56244783,104220.0,104210.0,1.5014485]
["bitfinex-derivatives","BTCF0:USTF0",1748876226764,0.56244783,104220.0,104210.0,1.1406485]
["bitfinex-derivatives","BTCF0:USTF0",1748876226959,0.56244783,104220.0,104210.0,1.5014485]
["bitfinex-derivatives","BTCF0:USTF0",1748876227259,0.56144783,104220.0,104210.0,1.27371142]
["bitfinex-derivatives","BTCF0:USTF0",1748876227562,0.56144783,104220.0,104210.0,1.44083372]
["bitfinex-derivatives","BTCF0:USTF0",1748876227767,0.49974783,104220.0,104210.0,1.44083372]
["bitfinex-derivatives","BTCF0:USTF0",1748876227960,0.0624,104220.0,104210.0,1.44083372]
["bitfinex-derivatives","BTCF0:USTF0",1748876228866,0.0624,104220.0,104210.0,1.40435604]
["bitfinex-derivatives","BTCF0:USTF0",1748876229069,0.00014373,104230.0,104220.0,0.1918358]
["bitfinex-derivatives","BTCF0:USTF0",1748876229387,0.02398616,104240.0,104230.0,0.1918168]
["bitfinex-derivatives","BTCF0:USTF0",1748876229709,0.55914655,104250.0,104240.0,0.1917984]
["bitfinex-derivatives","BTCF0:USTF0",1748876229710,0.49774783,104250.0,104240.0,0.1917984]
["bitfinex-derivatives","BTCF0:USTF0",1748876229800,0.49774783,104250.0,104240.0,0.87210947]
["bitfinex-derivatives","BTCF0:USTF0",1748876230087,0.49774783,104250.0,104240.0,0.51130947]
["bitfinex-derivatives","BTCF0:USTF0",1748876230868,0.49774783,104250.0,104240.0,0.52075546]
["bitfinex-derivatives","BTCF0:USTF0",1748876231081,0.50174783,104250.0,104240.0,0.52075546]
["bitfinex-derivatives","BTCF0:USTF0",1748876231395,0.50174783,104250.0,104240.0,0.94240387]
["bitfinex-derivatives","BTCF0:USTF0",1748876231577,0.49774783,104250.0,104240.0,1.00330387]
["bitfinex-derivatives","BTCF0:USTF0",1748876232380,0.49774783,104250.0,104240.0,0.6061151]
["bitfinex-derivatives","BTCF0:USTF0",1748876232571,0.56074783,104250.0,104240.0,0.6071151]
["bitfinex-derivatives","BTCF0:USTF0",1748876232755,0.56074783,104250.0,104240.0,0.68322334]
["bitfinex-derivatives","BTCF0:USTF0",1748876233061,0.56074783,104250.0,104240.0,0.45625263]
["bitfinex-derivatives","BTCF0:USTF0",1748876233418,1.33629914,104250.0,104240.0,0.67675423]
["bitfinex-derivatives","BTCF0:USTF0",1748876233567,1.33629914,104250.0,104240.0,0.67671423]
["bitfinex-derivatives","BTCF0:USTF0",1748876233752,1.33629914,104250.0,104240.0,0.13036599]
["bitfinex-derivatives","BTCF0:USTF0",1748876233984,1.33629914,104250.0,104240.0,0.60060599]
["bitfinex-derivatives","BTCF0:USTF0",1748876234675,1.33629914,104250.0,104240.0,0.00208901]
["bitfinex-derivatives","BTCF0:USTF0",1748876234861,1.33629914,104250.0,104240.0,0.66408801]
["bitfinex-derivatives","BTCF0:USTF0",1748876235368,1.33829914,104250.0,104240.0,0.66308801]
["bitfinex-derivatives","BTCF0:USTF0",1748876235567,1.34129914,104250.0,104240.0,0.66208801]
["bitfinex-derivatives","BTCF0:USTF0",1748876235767,1.46109786,104250.0,104240.0,0.66208801]
["bitfinex-derivatives","BTCF0:USTF0",1748876236270,1.23412715,104250.0,104240.0,0.66204801]
["bitfinex-derivatives","BTCF0:USTF0",1748876236975,1.46109786,104250.0,104240.0,0.66204801]
["bitfinex-derivatives","BTCF0:USTF0",1748876237171,1.46109786,104250.0,104240.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1748876237362,1.23412715,104250.0,104240.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1748876238074,1.46109786,104250.0,104240.0,0.66200801]
["bitfinex-derivatives","BTCF0:USTF0",1748876238376,1.46109786,104250.0,104240.0,0.19188801]
["bitfinex-derivatives","BTCF0:USTF0",1748876238667,1.46109786,104250.0,104240.0,0.66196801]
["bitfinex-derivatives","BTCF0:USTF0",1748876238872,1.23412715,104250.0,104240.0,0.66196801]
["bitfinex-derivatives","BTCF0:USTF0",1748876240473,1.23412715,104250.0,104240.0,0.66621755]
["bitfinex-derivatives","BTCF0:USTF0",1748876243377,1.23412715,104250.0,104240.0,0.68059755]
["bitfinex-derivatives","BTCF0:USTF0",1748876244565,1.23412715,104250.0,104240.0,0.67124104]
["bitfinex-derivatives","BTCF0:USTF0",1748876244866,1.46109786,104250.0,104240.0,0.60702954]
["bitfinex-derivatives","BTCF0:USTF0",1748876245073,1.46109786,104250.0,104240.0,0.79882874]
["bitfinex-derivatives","BTCF0:USTF0",1748876245285,1.23412715,104250.0,104240.0,0.79882874]
["bitfinex-derivatives","BTCF0:USTF0",1748876245471,1.23412715,104250.0,104240.0,0.33831357]
["bitfinex-derivatives","BTCF0:USTF0",1748876245667,1.23412715,104250.0,104240.0,0.80819357]
["bitfinex-derivatives","BTCF0:USTF0",1748876248298,1.70494246,104250.0,104240.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1748876248526,1.70494246,104250.0,104230.0,0.07769587]
["bitfinex-derivatives","BTCF0:USTF0",1748876248527,0.191799,104240.0,104230.0,0.07769587]
["bitfinex-derivatives","BTCF0:USTF0",1748876248666,0.728799,104240.0,104230.0,0.78024113]
["bitfinex-derivatives","BTCF0:USTF0",1748876248866,0.95576971,104240.0,104230.0,0.78024113]
["bitfinex-derivatives","BTCF0:USTF0",1748876249682,1.07656843,104240.0,104230.0,0.31044113]
["bitfinex-derivatives","BTCF0:USTF0",1748876249874,0.84959772,104240.0,104230.0,0.78020113]
["bitfinex-derivatives","BTCF0:USTF0",1748876250176,0.84959772,104240.0,104230.0,0.79455113]
["bitfinex-derivatives","BTCF0:USTF0",1748876250410,0.85059772,104240.0,104230.0,0.79455113]
["bitfinex-derivatives","BTCF0:USTF0",1748876250870,0.85059772,104240.0,104230.0,0.67972512]
["bitfinex-derivatives","BTCF0:USTF0",1748876251078,0.85059772,104240.0,104230.0,0.87154222]
["bitfinex-derivatives","BTCF0:USTF0",1748876251353,0.95776971,104240.0,104230.0,0.01453373]
["bitfinex-derivatives","BTCF0:USTF0",1748876251551,0.1918355,104220.0,104210.0,0.0364931]
["bitfinex-derivatives","BTCF0:USTF0",1748876251863,1.19107547,104220.0,104210.0,0.6615339]
["bitfinex-derivatives","BTCF0:USTF0",1748876252044,1.24522197,104220.0,104210.0,0.6615339]
["bitfinex-derivatives","BTCF0:USTF0",1748876252163,0.88442197,104220.0,104210.0,0.7234339]
["bitfinex-derivatives","BTCF0:USTF0",1748876252380,0.7348355,104220.0,104210.0,0.7806339]
["bitfinex-derivatives","BTCF0:USTF0",1748876252587,0.85448737,104220.0,104210.0,0.85901114]
["bitfinex-derivatives","BTCF0:USTF0",1748876252773,0.7348355,104220.0,104210.0,0.85901114]
["bitfinex-derivatives","BTCF0:USTF0",1748876252970,0.7348355,104220.0,104210.0,0.86201114]
["bitfinex-derivatives","BTCF0:USTF0",1748876253175,0.85445884,104220.0,104210.0,0.86201114]
["bitfinex-derivatives","BTCF0:USTF0",1748876253969,0.85545884,104220.0,104210.0,0.85901114]
["bitfinex-derivatives","BTCF0:USTF0",1748876254580,0.85545884,104220.0,104210.0,0.87565068]
["bitfinex-derivatives","BTCF0:USTF0",1748876254774,0.85645884,104220.0,104210.0,0.87565068]
["bitfinex-derivatives","BTCF0:USTF0",1748876257128,0.85645884,104220.0,104210.0,1.07828181]
["bitfinex-derivatives","BTCF0:USTF0",1748876257129,0.30382334,104220.0,104210.0,1.07828181]
["bitfinex-derivatives","BTCF0:USTF0",1748876257384,0.1842,104220.0,104210.0,1.07828181]
["bitfinex-derivatives","BTCF0:USTF0",1748876257778,0.1842,104220.0,104210.0,1.43908181]
["bitfinex-derivatives","BTCF0:USTF0",1748876258377,0.1832,104220.0,104210.0,1.07928181]
["bitfinex-derivatives","BTCF0:USTF0",1748876258679,0.1822,104220.0,104210.0,1.08028181]
["bitfinex-derivatives","BTCF0:USTF0",1748876259584,0.3740347,104220.0,104210.0,1.08028181]
["bitfinex-derivatives","BTCF0:USTF0",1748876260076,0.1822,104220.0,104210.0,1.08028181]
["bitfinex-derivatives","BTCF0:USTF0",1748876260876,0.1822,104220.0,104210.0,0.91414378]
["bitfinex-derivatives","BTCF0:USTF0",1748876262778,0.3740358,104220.0,104210.0,0.91414378]
["bitfinex-derivatives","BTCF0:USTF0",1748876263380,0.1822,104220.0,104210.0,0.91414378]
["bitfinex-derivatives","BTCF0:USTF0",1748876263682,0.0603,104220.0,104210.0,0.91414378]
["bitfinex-derivatives","BTCF0:USTF0",1748876263881,0.0603,104220.0,104210.0,1.27494378]
["bitfinex-derivatives","BTCF0:USTF0",1748876264081,0.0603,104220.0,104210.0,1.44108181]
["bitfinex-derivatives","BTCF0:USTF0",1748876265175,0.0603,104220.0,104210.0,1.55932181]
["bitfinex-derivatives","BTCF0:USTF0",1748876265572,0.0603,104220.0,104210.0,1.39318378]
["bitfinex-derivatives","BTCF0:USTF0",1748876265815,0.77907383,104220.0,104210.0,0.68489678]
["bitfinex-derivatives","BTCF0:USTF0",1748876266038,0.83747383,104220.0,104210.0,0.68489678]
["bitfinex-derivatives","BTCF0:USTF0",1748876266179,0.95709717,104220.0,104210.0,0.68489678]
["bitfinex-derivatives","BTCF0:USTF0",1748876266483,0.95709717,104220.0,104210.0,0.48999954]
["bitfinex-derivatives","BTCF0:USTF0",1748876267200,0.96009717,104220.0,104210.0,0.68085374]
["bitfinex-derivatives","BTCF0:USTF0",1748876268472,0.96109717,104220.0,104210.0,0.67985374]
["bitfinex-derivatives","BTCF0:USTF0",1748876268684,0.96109717,104220.0,104210.0,0.67977374]
["bitfinex-derivatives","BTCF0:USTF0",1748876268982,0.96209717,104220.0,104210.0,0.67977374]
["bitfinex-derivatives","BTCF0:USTF0",1748876271378,0.96209717,104220.0,104210.0,0.67973374]
["bitfinex-derivatives","BTCF0:USTF0",1748876271693,0.24332334,104220.0,104210.0,0.67973374]
["bitfinex-derivatives","BTCF0:USTF0",1748876271819,0.79595914,104220.0,104210.0,0.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1748876271986,0.43515914,104220.0,104210.0,0.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1748876272286,0.79595914,104220.0,104210.0,0.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1748876272933,0.0653,104220.0,104210.0,0.99696487]
["bitfinex-derivatives","BTCF0:USTF0",1748876273079,0.2531358,104220.0,104210.0,0.99696487]
["bitfinex-derivatives","BTCF0:USTF0",1748876273289,0.0623,104220.0,104210.0,0.99696487]
["bitfinex-derivatives","BTCF0:USTF0",1748876273685,0.2541358,104220.0,104210.0,0.99696487]
["bitfinex-derivatives","BTCF0:USTF0",1748876274104,0.2541358,104220.0,104210.0,0.83082684]
["bitfinex-derivatives","BTCF0:USTF0",1748876274309,0.3093358,104220.0,104210.0,0.83082684]
["bitfinex-derivatives","BTCF0:USTF0",1748876274786,0.1175,104220.0,104210.0,0.83082684]
["bitfinex-derivatives","BTCF0:USTF0",1748876274990,0.3093357,104220.0,104210.0,0.99696487]
["bitfinex-derivatives","BTCF0:USTF0",1748876275299,0.3093357,104220.0,104210.0,0.96047177]
["bitfinex-derivatives","BTCF0:USTF0",1748876275896,0.3093357,104220.0,104210.0,0.99702794]
["bitfinex-derivatives","BTCF0:USTF0",1748876276196,0.3093357,104220.0,104210.0,0.83088991]
["bitfinex-derivatives","BTCF0:USTF0",1748876276498,0.3093357,104220.0,104210.0,0.99702794]
["bitfinex-derivatives","BTCF0:USTF0",1748876277021,0.3093357,104220.0,104210.0,0.83088991]
["bitfinex-derivatives","BTCF0:USTF0",1748876277291,0.3093357,104220.0,104210.0,0.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1748876279886,0.1175,104220.0,104210.0,0.79433374]
["bitfinex-derivatives","BTCF0:USTF0",1748876280396,0.1175,104220.0,104210.0,0.89117447]
["bitfinex-derivatives","BTCF0:USTF0",1748876281422,0.1175,104220.0,104210.0,1.4181125]
["bitfinex-derivatives","BTCF0:USTF0",1748876281423,0.002,104220.0,104210.0,1.4181125]
["bitfinex-derivatives","BTCF0:USTF0",1748876281857,0.002,104220.0,104210.0,1.93020653]
["bitfinex-derivatives","BTCF0:USTF0",1748876281921,0.00014373,104230.0,104220.0,0.52411176]
["bitfinex-derivatives","BTCF0:USTF0",1748876282114,0.00014373,104230.0,104220.0,1.27541457]
["bitfinex-derivatives","BTCF0:USTF0",1748876282335,0.5301,104250.0,104240.0,0.35793693]
["bitfinex-derivatives","BTCF0:USTF0",1748876282624,0.5301,104250.0,104240.0,0.98140811]
["bitfinex-derivatives","BTCF0:USTF0",1748876282879,0.5301,104250.0,104240.0,1.15220811]
["bitfinex-derivatives","BTCF0:USTF0",1748876282995,0.7218805,104250.0,104240.0,1.15220811]
["bitfinex-derivatives","BTCF0:USTF0",1748876283210,0.88801853,104250.0,104240.0,0.14985118]
["bitfinex-derivatives","BTCF0:USTF0",1748876283444,0.88801853,104250.0,104240.0,0.11804]
["bitfinex-derivatives","BTCF0:USTF0",1748876283592,0.88801853,104250.0,104240.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1748876283803,0.88801853,104250.0,104240.0,0.7786789]
["bitfinex-derivatives","BTCF0:USTF0",1748876284100,0.88801853,104250.0,104240.0,0.7930589]
["bitfinex-derivatives","BTCF0:USTF0",1748876284301,0.7218805,104250.0,104240.0,0.7930589]
["bitfinex-derivatives","BTCF0:USTF0",1748876284989,0.7268805,104250.0,104240.0,0.9044589]
["bitfinex-derivatives","BTCF0:USTF0",1748876285901,0.7268805,104250.0,104240.0,0.94101008]
["bitfinex-derivatives","BTCF0:USTF0",1748876286098,0.7268805,104250.0,104240.0,0.94525962]
["bitfinex-derivatives","BTCF0:USTF0",1748876286396,0.7268805,104250.0,104240.0,0.90425962]
["bitfinex-derivatives","BTCF0:USTF0",1748876286707,0.7268805,104250.0,104240.0,0.86770844]
["bitfinex-derivatives","BTCF0:USTF0",1748876286992,0.7268805,104250.0,104240.0,0.90425962]
["bitfinex-derivatives","BTCF0:USTF0",1748876287195,0.7268805,104250.0,104240.0,0.86770844]
["bitfinex-derivatives","BTCF0:USTF0",1748876288003,0.7248805,104250.0,104240.0,0.86770844]
["bitfinex-derivatives","BTCF0:USTF0",1748876288409,0.7238805,104250.0,104240.0,0.86770844]
["bitfinex-derivatives","BTCF0:USTF0",1748876290608,0.89001853,104250.0,104240.0,0.86770844]
["bitfinex-derivatives","BTCF0:USTF0",1748876291782,1.05615656,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876292019,1.05615656,104250.0,104240.0,0.48718954]
["bitfinex-derivatives","BTCF0:USTF0",1748876292021,0.89001853,104250.0,104240.0,0.48718954]
["bitfinex-derivatives","BTCF0:USTF0",1748876292305,0.89001853,104250.0,104240.0,0.67898844]
["bitfinex-derivatives","BTCF0:USTF0",1748876293760,1.20574303,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876294613,1.039605,104250.0,104240.0,0.21042844]
["bitfinex-derivatives","BTCF0:USTF0",1748876294906,1.039605,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876295103,0.89001853,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876295296,1.039605,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876295618,0.89001853,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876295805,1.039605,104250.0,104240.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876296870,0.1917989,104240.0,104230.0,0.46854373]
["bitfinex-derivatives","BTCF0:USTF0",1748876297114,1.8270234,104240.0,104230.0,0.46854373]
["bitfinex-derivatives","BTCF0:USTF0",1748876297934,1.8270234,104240.0,104230.0,0.46954373]
["bitfinex-derivatives","BTCF0:USTF0",1748876298713,1.8270234,104240.0,104230.0,0.47054373]
["bitfinex-derivatives","BTCF0:USTF0",1748876299007,1.8270234,104240.0,104230.0,0.42954373]
["bitfinex-derivatives","BTCF0:USTF0",1748876299213,1.8270234,104240.0,104230.0,0.43379327]
["bitfinex-derivatives","BTCF0:USTF0",1748876299421,1.8270234,104240.0,104230.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748876299619,1.8310234,104240.0,104230.0,0.48799954]
["bitfinex-derivatives","BTCF0:USTF0",1748876300011,1.8310234,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876300214,1.77737293,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876300705,1.78137293,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876301500,1.68543693,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876301907,1.19323693,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876302499,1.40295346,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876303406,1.34275316,104240.0,104230.0,0.01963954]
["bitfinex-derivatives","BTCF0:USTF0",1748876312680,1.34275316,104240.0,104220.0,0.86013573]
["bitfinex-derivatives","BTCF0:USTF0",1748876312681,0.1918172,104230.0,104220.0,0.46814373]
["bitfinex-derivatives","BTCF0:USTF0",1748876312815,0.87305523,104230.0,104220.0,0.46814373]
["bitfinex-derivatives","BTCF0:USTF0",1748876313623,1.02257146,104230.0,104220.0,0.46814373]
["bitfinex-derivatives","BTCF0:USTF0",1748876313801,1.02557146,104230.0,104220.0,0.46814373]
["bitfinex-derivatives","BTCF0:USTF0",1748876314199,1.02557146,104230.0,104220.0,0.42714373]
["bitfinex-derivatives","BTCF0:USTF0",1748876314409,1.02757146,104230.0,104220.0,0.43139327]
["bitfinex-derivatives","BTCF0:USTF0",1748876315610,1.02757146,104230.0,104220.0,0.43154327]
["bitfinex-derivatives","BTCF0:USTF0",1748876317796,1.02757146,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876318031,1.19370949,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876318223,1.25390979,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876319603,1.04419326,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876320009,0.95508826,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876320520,1.16480479,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876321203,1.18186148,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876322808,1.34799951,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876323003,1.13828298,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876327003,1.25584298,104230.0,104220.0,0.00439954]
["bitfinex-derivatives","BTCF0:USTF0",1748876327223,0.1918355,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876327426,1.63031606,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876327679,1.48061156,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876327805,1.69032809,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876328715,1.19812809,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876329217,1.19912809,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876329415,1.20012809,104220.0,104210.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876329613,1.20012809,104220.0,104210.0,0.00439327]
["bitfinex-derivatives","BTCF0:USTF0",1748876329817,1.20012809,104220.0,104210.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876330237,0.1918533,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876330563,1.07927929,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876331226,1.08127929,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876331519,0.87479133,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876333333,0.7086533,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876333523,0.87479133,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748876333971,0.1918707,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876334242,0.82520873,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876335331,0.82620873,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876336516,0.82820873,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876336919,0.97774135,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876337121,0.82820873,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876340530,0.6620707,104200.0,104190.0,0.64957505]
["bitfinex-derivatives","BTCF0:USTF0",1748876340746,0.6620707,104200.0,104190.0,0.84146495]
["bitfinex-derivatives","BTCF0:USTF0",1748876340747,0.82820873,104200.0,104190.0,0.84146495]
["bitfinex-derivatives","BTCF0:USTF0",1748876340943,0.77610873,104200.0,104190.0,0.84146495]
["bitfinex-derivatives","BTCF0:USTF0",1748876341521,0.1948707,104200.0,104190.0,0.29523363]
["bitfinex-derivatives","BTCF0:USTF0",1748876341913,0.003,104200.0,104190.0,1.28941166]
["bitfinex-derivatives","BTCF0:USTF0",1748876342048,0.1948715,104200.0,104190.0,1.28941166]
["bitfinex-derivatives","BTCF0:USTF0",1748876342164,0.1948715,104200.0,104190.0,1.12327363]
["bitfinex-derivatives","BTCF0:USTF0",1748876342823,0.003,104200.0,104190.0,1.28941166]
["bitfinex-derivatives","BTCF0:USTF0",1748876343118,0.003,104200.0,104190.0,1.32598134]
["bitfinex-derivatives","BTCF0:USTF0",1748876343827,0.1948715,104200.0,104190.0,1.32598134]
["bitfinex-derivatives","BTCF0:USTF0",1748876344857,0.1948715,104200.0,104190.0,1.33023088]
["bitfinex-derivatives","BTCF0:USTF0",1748876345033,0.1948715,104200.0,104190.0,1.67620288]
["bitfinex-derivatives","BTCF0:USTF0",1748876345537,0.1948715,104200.0,104190.0,1.79316288]
["bitfinex-derivatives","BTCF0:USTF0",1748876346217,0.1948715,104200.0,104190.0,1.54316288]
["bitfinex-derivatives","BTCF0:USTF0",1748876347132,0.003,104200.0,104190.0,1.5065932]
["bitfinex-derivatives","BTCF0:USTF0",1748876347429,0.1948714,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876347769,0.003,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876348133,0.1948714,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876348342,0.003,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876348560,0.1948714,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876348833,0.003,104200.0,104190.0,1.55535277]
["bitfinex-derivatives","BTCF0:USTF0",1748876350020,0.003,104200.0,104190.0,1.60371439]
["bitfinex-derivatives","BTCF0:USTF0",1748876351446,0.003,104200.0,104190.0,1.5554062]
["bitfinex-derivatives","BTCF0:USTF0",1748876351729,0.003,104200.0,104190.0,1.6036987]
["bitfinex-derivatives","BTCF0:USTF0",1748876353128,0.003,104200.0,104190.0,1.8536987]
["bitfinex-derivatives","BTCF0:USTF0",1748876353939,0.003,104200.0,104190.0,0.97044067]
["bitfinex-derivatives","BTCF0:USTF0",1748876354234,0.003,104200.0,104190.0,1.43724067]
["bitfinex-derivatives","BTCF0:USTF0",1748876354650,0.003,104200.0,104190.0,1.5074067]
["bitfinex-derivatives","BTCF0:USTF0",1748876354935,0.003,104200.0,104190.0,1.34126867]
["bitfinex-derivatives","BTCF0:USTF0",1748876355346,0.003,104200.0,104190.0,1.5074067]
["bitfinex-derivatives","BTCF0:USTF0",1748876356940,0.003,104200.0,104190.0,1.5073267]
["bitfinex-derivatives","BTCF0:USTF0",1748876358340,0.003,104200.0,104190.0,1.5072467]
["bitfinex-derivatives","BTCF0:USTF0",1748876358742,0.003,104200.0,104190.0,1.6032187]
["bitfinex-derivatives","BTCF0:USTF0",1748876358941,0.003,104200.0,104190.0,1.72106423]
["bitfinex-derivatives","BTCF0:USTF0",1748876359239,0.003,104200.0,104190.0,1.769317]
["bitfinex-derivatives","BTCF0:USTF0",1748876359457,0.003,104200.0,104190.0,1.60317897]
["bitfinex-derivatives","BTCF0:USTF0",1748876360034,0.003,104200.0,104190.0,1.55436597]
["bitfinex-derivatives","BTCF0:USTF0",1748876360238,0.003,104200.0,104190.0,1.55428597]
["bitfinex-derivatives","BTCF0:USTF0",1748876362740,0.003,104200.0,104190.0,1.55426492]
["bitfinex-derivatives","BTCF0:USTF0",1748876364341,0.003,104200.0,104190.0,1.78135242]
["bitfinex-derivatives","BTCF0:USTF0",1748876364541,0.003,104200.0,104190.0,1.72040295]
["bitfinex-derivatives","BTCF0:USTF0",1748876366042,0.003,104200.0,104190.0,1.55426327]
["bitfinex-derivatives","BTCF0:USTF0",1748876366538,0.77674893,104220.0,104190.0,1.7204013]
["bitfinex-derivatives","BTCF0:USTF0",1748876366539,0.04174383,104220.0,104190.0,1.7204013]
["bitfinex-derivatives","BTCF0:USTF0",1748876366846,0.08814383,104220.0,104210.0,0.40676182]
["bitfinex-derivatives","BTCF0:USTF0",1748876367035,0.08814383,104220.0,104210.0,0.98964182]
["bitfinex-derivatives","BTCF0:USTF0",1748876367240,0.13284383,104220.0,104210.0,1.43694182]
["bitfinex-derivatives","BTCF0:USTF0",1748876367635,0.13784383,104220.0,104210.0,1.43694182]
["bitfinex-derivatives","BTCF0:USTF0",1748876367942,0.14184383,104220.0,104210.0,1.43694182]
["bitfinex-derivatives","BTCF0:USTF0",1748876368741,0.09714383,104220.0,104210.0,1.43694182]
["bitfinex-derivatives","BTCF0:USTF0",1748876370032,0.008,104220.0,104210.0,1.89369782]
["bitfinex-derivatives","BTCF0:USTF0",1748876370342,0.008,104220.0,104210.0,1.94192253]
["bitfinex-derivatives","BTCF0:USTF0",1748876370646,0.008,104220.0,104210.0,1.84595462]
["bitfinex-derivatives","BTCF0:USTF0",1748876370844,0.008,104220.0,104210.0,1.84596511]
["bitfinex-derivatives","BTCF0:USTF0",1748876371052,0.008,104220.0,104210.0,1.94192111]
["bitfinex-derivatives","BTCF0:USTF0",1748876371547,0.008,104220.0,104210.0,1.84596511]
["bitfinex-derivatives","BTCF0:USTF0",1748876371746,0.13304373,104230.0,104210.0,1.84596511]
["bitfinex-derivatives","BTCF0:USTF0",1748876371747,0.4922,104240.0,104220.0,0.1918344]
["bitfinex-derivatives","BTCF0:USTF0",1748876372045,0.5765,104240.0,104230.0,0.98253403]
["bitfinex-derivatives","BTCF0:USTF0",1748876372234,0.5765,104240.0,104230.0,1.02513403]
["bitfinex-derivatives","BTCF0:USTF0",1748876372435,0.35615633,104260.0,104250.0,0.1917792]
["bitfinex-derivatives","BTCF0:USTF0",1748876372635,0.35615633,104260.0,104250.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1748876372636,0.20724975,104260.0,104250.0,0.97713069]
["bitfinex-derivatives","BTCF0:USTF0",1748876372860,0.20724975,104260.0,104250.0,1.06573069]
["bitfinex-derivatives","BTCF0:USTF0",1748876373045,0.20724975,104260.0,104250.0,1.07794458]
["bitfinex-derivatives","BTCF0:USTF0",1748876373349,1.4236841,104280.0,104270.0,0.1917424]
["bitfinex-derivatives","BTCF0:USTF0",1748876373546,1.4236841,104280.0,104270.0,0.6578624]
["bitfinex-derivatives","BTCF0:USTF0",1748876373736,1.25659614,104280.0,104270.0,0.7743824]
["bitfinex-derivatives","BTCF0:USTF0",1748876373938,1.01693924,104280.0,104270.0,0.7743824]
["bitfinex-derivatives","BTCF0:USTF0",1748876374142,0.71646324,104280.0,104270.0,0.7333824]
["bitfinex-derivatives","BTCF0:USTF0",1748876374343,0.596924,104280.0,104270.0,0.7333824]
["bitfinex-derivatives","BTCF0:USTF0",1748876374542,0.247124,104280.0,104270.0,1.0951824]
["bitfinex-derivatives","BTCF0:USTF0",1748876374942,0.292124,104280.0,104270.0,1.0951824]
["bitfinex-derivatives","BTCF0:USTF0",1748876375642,0.338124,104280.0,104270.0,1.0951824]
["bitfinex-derivatives","BTCF0:USTF0",1748876375845,0.1464,104280.0,104270.0,1.0951824]
["bitfinex-derivatives","BTCF0:USTF0",1748876376052,0.338124,104280.0,104270.0,1.0951824]
["bitfinex-derivatives","BTCF0:USTF0",1748876376546,0.50426203,104280.0,104270.0,1.0949824]
["bitfinex-derivatives","BTCF0:USTF0",1748876376846,0.1917424,104270.0,104260.0,0.47728]
["bitfinex-derivatives","BTCF0:USTF0",1748876377150,0.44808043,104270.0,104260.0,0.75706]
["bitfinex-derivatives","BTCF0:USTF0",1748876377355,0.44808043,104270.0,104260.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1748876377945,0.45008043,104270.0,104260.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1748876378245,0.45008043,104270.0,104250.0,0.2226938]
["bitfinex-derivatives","BTCF0:USTF0",1748876378246,0.1917607,104260.0,104250.0,0.2226938]
["bitfinex-derivatives","BTCF0:USTF0",1748876378451,0.1917607,104260.0,104250.0,0.69278334]
["bitfinex-derivatives","BTCF0:USTF0",1748876378452,0.44459873,104260.0,104250.0,0.69278334]
["bitfinex-derivatives","BTCF0:USTF0",1748876378748,0.80539873,104260.0,104250.0,0.69278334]
["bitfinex-derivatives","BTCF0:USTF0",1748876379154,0.86626424,104260.0,104250.0,0.76950395]
["bitfinex-derivatives","BTCF0:USTF0",1748876379448,0.86626424,104260.0,104250.0,0.88598395]
["bitfinex-derivatives","BTCF0:USTF0",1748876379752,0.86826424,104260.0,104250.0,0.88598395]
["bitfinex-derivatives","BTCF0:USTF0",1748876380362,0.6863607,104260.0,104250.0,0.88598395]
["bitfinex-derivatives","BTCF0:USTF0",1748876384256,0.6863607,104260.0,104250.0,0.88582395]
["bitfinex-derivatives","BTCF0:USTF0",1748876384451,0.6863607,104260.0,104250.0,0.69404485]
["bitfinex-derivatives","BTCF0:USTF0",1748876384851,0.6863607,104260.0,104250.0,0.69400485]
["bitfinex-derivatives","BTCF0:USTF0",1748876385452,0.6863607,104260.0,104250.0,0.08097015]
["bitfinex-derivatives","BTCF0:USTF0",1748876385755,0.91336424,104260.0,104250.0,0.46988954]
["bitfinex-derivatives","BTCF0:USTF0",1748876386053,1.03290348,104260.0,104250.0,0.46988954]
["bitfinex-derivatives","BTCF0:USTF0",1748876386450,1.03290348,104260.0,104250.0,0.46984954]
["bitfinex-derivatives","BTCF0:USTF0",1748876386651,1.03290348,104260.0,104250.0,0.46049297]
["bitfinex-derivatives","BTCF0:USTF0",1748876387248,1.03290348,104260.0,104250.0,0.4872086]
["bitfinex-derivatives","BTCF0:USTF0",1748876387449,0.80589994,104260.0,104250.0,0.68323644]
["bitfinex-derivatives","BTCF0:USTF0",1748876388344,0.6863607,104260.0,104250.0,0.49145814]
["bitfinex-derivatives","BTCF0:USTF0",1748876388548,0.6863607,104260.0,104250.0,0.68323624]
["bitfinex-derivatives","BTCF0:USTF0",1748876394560,0.80589994,104260.0,104250.0,0.68323624]
["bitfinex-derivatives","BTCF0:USTF0",1748876395460,1.03290348,104260.0,104250.0,0.68323624]
["bitfinex-derivatives","BTCF0:USTF0",1748876396058,0.80589994,104260.0,104250.0,0.68323624]
["bitfinex-derivatives","BTCF0:USTF0",1748876397259,0.80589994,104260.0,104250.0,0.49145814]
["bitfinex-derivatives","BTCF0:USTF0",1748876397459,0.80589994,104260.0,104250.0,0.68323644]
["bitfinex-derivatives","BTCF0:USTF0",1748876398657,0.80589994,104260.0,104250.0,0.19602784]
["bitfinex-derivatives","BTCF0:USTF0",1748876398858,0.80589994,104260.0,104250.0,0.80368906]
["bitfinex-derivatives","BTCF0:USTF0",1748876399562,0.97194568,104260.0,104250.0,0.77726774]
["bitfinex-derivatives","BTCF0:USTF0",1748876399769,0.97194568,104260.0,104250.0,0.79164774]
["bitfinex-derivatives","BTCF0:USTF0",1748876400156,0.97194568,104260.0,104250.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876400563,0.85240644,104260.0,104250.0,0.48382954]
["bitfinex-derivatives","BTCF0:USTF0",1748876400863,0.85240644,104260.0,104250.0,0.6713582]
["bitfinex-derivatives","BTCF0:USTF0",1748876401660,0.85240644,104260.0,104250.0,0.67560774]
["bitfinex-derivatives","BTCF0:USTF0",1748876402251,0.8060044,104260.0,104250.0,0.67560774]
["bitfinex-derivatives","BTCF0:USTF0",1748876402660,0.8060044,104260.0,104250.0,0.80720774]
["bitfinex-derivatives","BTCF0:USTF0",1748876402964,0.3559035,104260.0,104250.0,0.97325348]
["bitfinex-derivatives","BTCF0:USTF0",1748876403167,0.3559035,104260.0,104250.0,1.33405348]
["bitfinex-derivatives","BTCF0:USTF0",1748876403468,0.3559035,104260.0,104250.0,1.37047728]
["bitfinex-derivatives","BTCF0:USTF0",1748876403764,0.3559035,104260.0,104250.0,0.75853154]
["bitfinex-derivatives","BTCF0:USTF0",1748876403765,0.52194924,104260.0,104250.0,0.75853154]
["bitfinex-derivatives","BTCF0:USTF0",1748876403953,0.80570554,104260.0,104250.0,0.29333154]
["bitfinex-derivatives","BTCF0:USTF0",1748876404156,0.80570554,104260.0,104250.0,0.87445154]
["bitfinex-derivatives","BTCF0:USTF0",1748876404565,0.92534924,104260.0,104250.0,0.87445154]
["bitfinex-derivatives","BTCF0:USTF0",1748876405162,0.92534924,104260.0,104250.0,0.82795154]
["bitfinex-derivatives","BTCF0:USTF0",1748876405463,0.92534924,104260.0,104250.0,0.05505334]
["bitfinex-derivatives","BTCF0:USTF0",1748876405668,0.92534924,104260.0,104250.0,0.52013334]
["bitfinex-derivatives","BTCF0:USTF0",1748876406062,1.07488186,104260.0,104250.0,0.52013334]
["bitfinex-derivatives","BTCF0:USTF0",1748876406869,1.07488186,104260.0,104250.0,0.05505334]
["bitfinex-derivatives","BTCF0:USTF0",1748876407069,1.07488186,104260.0,104250.0,0.52009334]
["bitfinex-derivatives","BTCF0:USTF0",1748876407366,1.07488186,104260.0,104250.0,0.70251535]
["bitfinex-derivatives","BTCF0:USTF0",1748876407669,0.95523816,104260.0,104250.0,0.70251535]
["bitfinex-derivatives","BTCF0:USTF0",1748876408664,0.95523816,104260.0,104250.0,0.74871535]
["bitfinex-derivatives","BTCF0:USTF0",1748876408869,0.95523816,104260.0,104250.0,0.79201535]
["bitfinex-derivatives","BTCF0:USTF0",1748876409565,0.78919242,104260.0,104250.0,0.79201535]
["bitfinex-derivatives","BTCF0:USTF0",1748876409766,0.95523816,104260.0,104250.0,0.79201535]
["bitfinex-derivatives","BTCF0:USTF0",1748876411370,0.95523816,104260.0,104250.0,0.74871535]
["bitfinex-derivatives","BTCF0:USTF0",1748876413973,0.95523816,104260.0,104250.0,0.04569725]
["bitfinex-derivatives","BTCF0:USTF0",1748876414269,0.95523816,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876414482,1.06767128,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876414777,1.06767128,104260.0,104250.0,0.47407345]
["bitfinex-derivatives","BTCF0:USTF0",1748876414972,0.7355798,104260.0,104250.0,0.47407345]
["bitfinex-derivatives","BTCF0:USTF0",1748876415268,1.27738569,104260.0,104250.0,0.47407345]
["bitfinex-derivatives","BTCF0:USTF0",1748876415673,1.30379278,104260.0,104250.0,0.47407345]
["bitfinex-derivatives","BTCF0:USTF0",1748876415871,1.13774704,104260.0,104250.0,0.47407345]
["bitfinex-derivatives","BTCF0:USTF0",1748876416568,1.13774704,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876416764,1.30379278,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876420680,0.9717013,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876420978,1.13774704,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876421179,0.9717013,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876421572,0.92803263,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876422078,1.04182704,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876422980,0.83211263,104260.0,104250.0,0.00927345]
["bitfinex-derivatives","BTCF0:USTF0",1748876424074,0.6396598,104260.0,104250.0,0.20105155]
["bitfinex-derivatives","BTCF0:USTF0",1748876424275,0.80570554,104260.0,104250.0,0.16005155]
["bitfinex-derivatives","BTCF0:USTF0",1748876424576,0.95529537,104260.0,104250.0,0.16005155]
["bitfinex-derivatives","BTCF0:USTF0",1748876424872,0.78924963,104260.0,104250.0,0.15069486]
["bitfinex-derivatives","BTCF0:USTF0",1748876425076,0.80570554,104260.0,104250.0,0.1985444]
["bitfinex-derivatives","BTCF0:USTF0",1748876425277,0.80570554,104260.0,104250.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876425480,0.95529043,104260.0,104250.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876425875,0.95529043,104260.0,104250.0,0.46880954]
["bitfinex-derivatives","BTCF0:USTF0",1748876426071,1.12133617,104260.0,104250.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876426581,1.18146569,104260.0,104250.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876426972,1.18146569,104260.0,104250.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876427678,0.84937421,104260.0,104250.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876427873,1.18146569,104260.0,104250.0,0.01862954]
["bitfinex-derivatives","BTCF0:USTF0",1748876428270,1.18146569,104260.0,104250.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876428472,0.1917965,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748876428785,1.2290264,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748876428972,1.3159264,104240.0,104230.0,0.46659072]
["bitfinex-derivatives","BTCF0:USTF0",1748876429377,1.16634224,104240.0,104230.0,0.46659072]
["bitfinex-derivatives","BTCF0:USTF0",1748876429582,1.16634224,104240.0,104230.0,0.00511072]
["bitfinex-derivatives","BTCF0:USTF0",1748876429881,1.16634224,104240.0,104230.0,0.47159072]
["bitfinex-derivatives","BTCF0:USTF0",1748876430179,1.52531396,104240.0,104230.0,0.00711072]
["bitfinex-derivatives","BTCF0:USTF0",1748876430376,1.31589613,104240.0,104230.0,0.47155072]
["bitfinex-derivatives","BTCF0:USTF0",1748876430580,1.31789613,104240.0,104230.0,0.46955072]
["bitfinex-derivatives","BTCF0:USTF0",1748876431678,1.31789613,104240.0,104230.0,0.46655072]
["bitfinex-derivatives","BTCF0:USTF0",1748876432274,1.31789613,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748876433683,1.31789613,104240.0,104220.0,0.55244373]
["bitfinex-derivatives","BTCF0:USTF0",1748876433684,0.1918149,104230.0,104220.0,0.69947703]
["bitfinex-derivatives","BTCF0:USTF0",1748876433891,0.48786064,104230.0,104220.0,0.50764373]
["bitfinex-derivatives","BTCF0:USTF0",1748876434180,0.84866064,104230.0,104220.0,0.50764373]
["bitfinex-derivatives","BTCF0:USTF0",1748876434571,0.84866064,104230.0,104220.0,0.69947703]
["bitfinex-derivatives","BTCF0:USTF0",1748876434773,0.84866064,104230.0,104220.0,0.50864373]
["bitfinex-derivatives","BTCF0:USTF0",1748876435179,0.6826149,104230.0,104220.0,0.70047703]
["bitfinex-derivatives","BTCF0:USTF0",1748876435479,0.6826149,104230.0,104220.0,0.91042277]
["bitfinex-derivatives","BTCF0:USTF0",1748876435480,0.48040219,104230.0,104220.0,0.91042277]
["bitfinex-derivatives","BTCF0:USTF0",1748876435669,0.82204809,104240.0,104230.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748876435670,0.89369918,104240.0,104230.0,0.1918149]
["bitfinex-derivatives","BTCF0:USTF0",1748876435985,0.84574838,104240.0,104230.0,0.55390192]
["bitfinex-derivatives","BTCF0:USTF0",1748876436281,0.84573258,104240.0,104230.0,0.52157018]
["bitfinex-derivatives","BTCF0:USTF0",1748876436787,0.48493258,104240.0,104230.0,0.61444522]
["bitfinex-derivatives","BTCF0:USTF0",1748876436982,0.48693258,104240.0,104230.0,0.61444522]
["bitfinex-derivatives","BTCF0:USTF0",1748876437183,0.29513608,104240.0,104230.0,0.96038122]
["bitfinex-derivatives","BTCF0:USTF0",1748876437485,0.48693258,104240.0,104230.0,0.96038122]
["bitfinex-derivatives","BTCF0:USTF0",1748876437783,0.48693258,104240.0,104230.0,1.22524522]
["bitfinex-derivatives","BTCF0:USTF0",1748876437983,0.48693258,104240.0,104230.0,1.32118122]
["bitfinex-derivatives","BTCF0:USTF0",1748876438376,0.2177765,104240.0,104230.0,0.61738458]
["bitfinex-derivatives","BTCF0:USTF0",1748876438580,0.38182224,104240.0,104230.0,0.90045725]
["bitfinex-derivatives","BTCF0:USTF0",1748876438780,0.2157765,104240.0,104230.0,1.42930299]
["bitfinex-derivatives","BTCF0:USTF0",1748876439087,0.2157765,104240.0,104230.0,1.43230299]
["bitfinex-derivatives","BTCF0:USTF0",1748876439476,0.2157765,104240.0,104230.0,1.26625725]
["bitfinex-derivatives","BTCF0:USTF0",1748876439676,0.2157765,104240.0,104230.0,1.26425725]
["bitfinex-derivatives","BTCF0:USTF0",1748876439872,0.2157765,104240.0,104230.0,0.90345725]
["bitfinex-derivatives","BTCF0:USTF0",1748876440080,0.2157765,104240.0,104230.0,0.90337725]
["bitfinex-derivatives","BTCF0:USTF0",1748876440406,0.33534699,104240.0,104230.0,0.90337725]
["bitfinex-derivatives","BTCF0:USTF0",1748876441179,0.14355049,104240.0,104230.0,0.90337725]
["bitfinex-derivatives","BTCF0:USTF0",1748876441386,0.14355049,104240.0,104230.0,1.52615899]
["bitfinex-derivatives","BTCF0:USTF0",1748876441686,0.14355049,104240.0,104230.0,1.53638122]
["bitfinex-derivatives","BTCF0:USTF0",1748876441887,0.33534669,104240.0,104230.0,0.81015948]
["bitfinex-derivatives","BTCF0:USTF0",1748876442189,0.33534669,104240.0,104230.0,1.27631948]
["bitfinex-derivatives","BTCF0:USTF0",1748876442382,0.33534669,104240.0,104230.0,1.22754444]
["bitfinex-derivatives","BTCF0:USTF0",1748876442578,0.2157762,104240.0,104230.0,1.39259018]
["bitfinex-derivatives","BTCF0:USTF0",1748876442785,0.02398,104240.0,104230.0,1.44436522]
["bitfinex-derivatives","BTCF0:USTF0",1748876443279,0.00214373,104250.0,104240.0,0.35784194]
["bitfinex-derivatives","BTCF0:USTF0",1748876443485,0.00214373,104250.0,104240.0,1.0938843]
["bitfinex-derivatives","BTCF0:USTF0",1748876443679,0.00214373,104250.0,104240.0,2.73721097]
["bitfinex-derivatives","BTCF0:USTF0",1748876443885,0.00214373,104250.0,104240.0,2.73720981]
["bitfinex-derivatives","BTCF0:USTF0",1748876444693,0.00214373,104250.0,104240.0,2.70204498]
["bitfinex-derivatives","BTCF0:USTF0",1748876444886,0.00214373,104250.0,104240.0,2.74942712]
["bitfinex-derivatives","BTCF0:USTF0",1748876445191,0.00214373,104250.0,104240.0,3.32902712]
["bitfinex-derivatives","BTCF0:USTF0",1748876445393,0.00214373,104250.0,104240.0,3.33002712]
["bitfinex-derivatives","BTCF0:USTF0",1748876446388,0.00214373,104250.0,104240.0,3.37222712]
["bitfinex-derivatives","BTCF0:USTF0",1748876446785,0.02178,104260.0,104250.0,0.1917778]
["bitfinex-derivatives","BTCF0:USTF0",1748876447086,0.02178,104260.0,104250.0,1.01845142]
["bitfinex-derivatives","BTCF0:USTF0",1748876447281,0.02178,104260.0,104250.0,1.23481594]
["bitfinex-derivatives","BTCF0:USTF0",1748876447988,0.02178,104260.0,104250.0,1.57871594]
["bitfinex-derivatives","BTCF0:USTF0",1748876448192,0.02178,104260.0,104250.0,1.5313338]
["bitfinex-derivatives","BTCF0:USTF0",1748876448493,0.02378,104260.0,104250.0,1.54361858]
["bitfinex-derivatives","BTCF0:USTF0",1748876448883,0.02378,104260.0,104250.0,1.95966432]
["bitfinex-derivatives","BTCF0:USTF0",1748876449189,0.97257049,104290.0,104250.0,1.81517391]
["bitfinex-derivatives","BTCF0:USTF0",1748876449389,0.55291125,104300.0,104290.0,0.1917042]
["bitfinex-derivatives","BTCF0:USTF0",1748876449598,0.4513734,104300.0,104290.0,0.7711842]
["bitfinex-derivatives","BTCF0:USTF0",1748876449796,0.3322341,104300.0,104290.0,0.8595842]
["bitfinex-derivatives","BTCF0:USTF0",1748876449982,0.54077984,104300.0,104290.0,0.02381402]
["bitfinex-derivatives","BTCF0:USTF0",1748876450182,0.90157984,104300.0,104290.0,0.46388]
["bitfinex-derivatives","BTCF0:USTF0",1748876450488,0.1917226,104280.0,104270.0,0.16412221]
["bitfinex-derivatives","BTCF0:USTF0",1748876450691,0.1917226,104280.0,104270.0,0.19264221]
["bitfinex-derivatives","BTCF0:USTF0",1748876450692,0.71856834,104280.0,104270.0,0.19264221]
["bitfinex-derivatives","BTCF0:USTF0",1748876450887,1.12186834,104280.0,104270.0,0.65652221]
["bitfinex-derivatives","BTCF0:USTF0",1748876451190,1.12186834,104280.0,104270.0,0.54100221]
["bitfinex-derivatives","BTCF0:USTF0",1748876451191,1.33241408,104280.0,104270.0,0.54100221]
["bitfinex-derivatives","BTCF0:USTF0",1748876451992,0.1917409,104270.0,104260.0,0.02552296]
["bitfinex-derivatives","BTCF0:USTF0",1748876452291,0.1917409,104270.0,104260.0,0.79664226]
["bitfinex-derivatives","BTCF0:USTF0",1748876452292,0.80488664,104270.0,104260.0,0.79664226]
["bitfinex-derivatives","BTCF0:USTF0",1748876452492,0.84738664,104270.0,104260.0,0.88464226]
["bitfinex-derivatives","BTCF0:USTF0",1748876452796,0.6380409,104270.0,104260.0,0.88460226]
["bitfinex-derivatives","BTCF0:USTF0",1748876452982,0.6380409,104270.0,104260.0,0.30528226]
["bitfinex-derivatives","BTCF0:USTF0",1748876453186,0.6380409,104270.0,104260.0,0.88460226]
["bitfinex-derivatives","BTCF0:USTF0",1748876453384,0.2772409,104270.0,104260.0,0.88460226]
["bitfinex-derivatives","BTCF0:USTF0",1748876453585,0.2792409,104270.0,104260.0,0.88460226]
["bitfinex-derivatives","BTCF0:USTF0",1748876454098,0.2812409,104270.0,104260.0,0.88460226]
["bitfinex-derivatives","BTCF0:USTF0",1748876455091,0.2812409,104270.0,104260.0,0.88456226]
["bitfinex-derivatives","BTCF0:USTF0",1748876456392,0.2812409,104270.0,104260.0,1.24536226]
["bitfinex-derivatives","BTCF0:USTF0",1748876456594,0.2812409,104270.0,104260.0,0.832128]
["bitfinex-derivatives","BTCF0:USTF0",1748876456788,0.2812409,104270.0,104260.0,1.410968]
["bitfinex-derivatives","BTCF0:USTF0",1748876456999,0.004,104270.0,104260.0,1.410968]
["bitfinex-derivatives","BTCF0:USTF0",1748876457497,0.1957409,104270.0,104260.0,1.410968]
["bitfinex-derivatives","BTCF0:USTF0",1748876457703,0.1957409,104270.0,104260.0,2.910968]
["bitfinex-derivatives","BTCF0:USTF0",1748876458091,0.004,104270.0,104260.0,2.910968]
["bitfinex-derivatives","BTCF0:USTF0",1748876461293,0.004,104270.0,104260.0,2.94742116]
["bitfinex-derivatives","BTCF0:USTF0",1748876461692,0.1957412,104270.0,104260.0,2.910968]
["bitfinex-derivatives","BTCF0:USTF0",1748876461899,0.2854412,104270.0,104260.0,2.74492226]
["bitfinex-derivatives","BTCF0:USTF0",1748876462804,0.2854412,104270.0,104260.0,2.29592226]
["bitfinex-derivatives","BTCF0:USTF0",1748876462805,0.45148694,104270.0,104260.0,2.29592226]
["bitfinex-derivatives","BTCF0:USTF0",1748876463302,0.45148694,104270.0,104260.0,0.79592226]
["bitfinex-derivatives","BTCF0:USTF0",1748876464897,0.2854412,104270.0,104260.0,0.79592226]
["bitfinex-derivatives","BTCF0:USTF0",1748876465487,0.2854412,104270.0,104260.0,0.21728226]
["bitfinex-derivatives","BTCF0:USTF0",1748876465695,0.2854412,104270.0,104260.0,0.33240226]
["bitfinex-derivatives","BTCF0:USTF0",1748876465902,0.6462412,104270.0,104260.0,0.79584226]
["bitfinex-derivatives","BTCF0:USTF0",1748876466396,0.93148342,104270.0,104260.0,0.14064296]
["bitfinex-derivatives","BTCF0:USTF0",1748876466604,0.93148342,104270.0,104260.0,0.79584256]
["bitfinex-derivatives","BTCF0:USTF0",1748876467103,0.93148342,104270.0,104260.0,0.79580256]
["bitfinex-derivatives","BTCF0:USTF0",1748876468595,0.57068342,104270.0,104260.0,0.83225572]
["bitfinex-derivatives","BTCF0:USTF0",1748876468801,0.57068342,104270.0,104260.0,0.79580256]
["bitfinex-derivatives","BTCF0:USTF0",1748876469501,0.57068342,104270.0,104260.0,0.83225572]
["bitfinex-derivatives","BTCF0:USTF0",1748876469694,0.57068342,104270.0,104260.0,0.84281572]
["bitfinex-derivatives","BTCF0:USTF0",1748876470997,0.57068342,104270.0,104260.0,0.37941572]
["bitfinex-derivatives","BTCF0:USTF0",1748876471297,0.93148342,104270.0,104260.0,0.84273572]
["bitfinex-derivatives","BTCF0:USTF0",1748876471496,0.93148342,104270.0,104260.0,0.37941572]
["bitfinex-derivatives","BTCF0:USTF0",1748876471698,0.93148342,104270.0,104260.0,0.84269572]
["bitfinex-derivatives","BTCF0:USTF0",1748876471896,0.93148342,104270.0,104260.0,0.37941572]
["bitfinex-derivatives","BTCF0:USTF0",1748876472197,0.81228694,104270.0,104260.0,0.84269572]
["bitfinex-derivatives","BTCF0:USTF0",1748876472807,0.96174809,104270.0,104260.0,0.84269572]
["bitfinex-derivatives","BTCF0:USTF0",1748876473197,0.60094809,104270.0,104260.0,0.84269572]
["bitfinex-derivatives","BTCF0:USTF0",1748876473405,0.96174809,104270.0,104260.0,0.84269572]
["bitfinex-derivatives","BTCF0:USTF0",1748876474106,0.96174809,104270.0,104260.0,0.26429572]
["bitfinex-derivatives","BTCF0:USTF0",1748876474307,1.45394809,104270.0,104260.0,0.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1748876474495,1.45394809,104270.0,104260.0,0.47605384]
["bitfinex-derivatives","BTCF0:USTF0",1748876474699,1.45394809,104270.0,104260.0,0.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1748876474896,1.45394809,104270.0,104260.0,0.47605384]
["bitfinex-derivatives","BTCF0:USTF0",1748876475296,1.45394809,104270.0,104260.0,0.66781354]
["bitfinex-derivatives","BTCF0:USTF0",1748876475510,1.30448694,104270.0,104260.0,0.47605384]
["bitfinex-derivatives","BTCF0:USTF0",1748876475806,1.45394809,104270.0,104260.0,0.66781364]
["bitfinex-derivatives","BTCF0:USTF0",1748876476506,1.45394809,104270.0,104260.0,0.69176225]
["bitfinex-derivatives","BTCF0:USTF0",1748876476809,1.45394809,104270.0,104260.0,0.70614225]
["bitfinex-derivatives","BTCF0:USTF0",1748876477202,1.28790235,104270.0,104260.0,0.70614225]
["bitfinex-derivatives","BTCF0:USTF0",1748876477508,0.92710235,104270.0,104260.0,0.70606225]
["bitfinex-derivatives","BTCF0:USTF0",1748876477704,1.28790235,104270.0,104260.0,0.70606225]
["bitfinex-derivatives","BTCF0:USTF0",1748876478206,1.45394809,104270.0,104260.0,0.70606225]
["bitfinex-derivatives","BTCF0:USTF0",1748876479000,1.45394809,104270.0,104260.0,0.71031179]
["bitfinex-derivatives","BTCF0:USTF0",1748876479807,1.45394809,104270.0,104260.0,0.51855199]
["bitfinex-derivatives","BTCF0:USTF0",1748876479999,1.45394809,104270.0,104260.0,0.51430245]
["bitfinex-derivatives","BTCF0:USTF0",1748876480200,1.45394809,104270.0,104260.0,0.70606225]
["bitfinex-derivatives","BTCF0:USTF0",1748876480395,1.45394809,104270.0,104260.0,2.20606225]
["bitfinex-derivatives","BTCF0:USTF0",1748876482703,1.45394809,104270.0,104260.0,1.74290225]
["bitfinex-derivatives","BTCF0:USTF0",1748876483011,1.45394809,104270.0,104260.0,2.20594225]
["bitfinex-derivatives","BTCF0:USTF0",1748876484004,1.45394809,104270.0,104260.0,0.02719384]
["bitfinex-derivatives","BTCF0:USTF0",1748876484203,1.45394809,104270.0,104260.0,0.49019384]
["bitfinex-derivatives","BTCF0:USTF0",1748876484705,1.45394809,104270.0,104260.0,0.02719384]
["bitfinex-derivatives","BTCF0:USTF0",1748876485008,1.45394809,104270.0,104260.0,0.49015384]
["bitfinex-derivatives","BTCF0:USTF0",1748876485605,1.45394809,104270.0,104260.0,0.48079808]
["bitfinex-derivatives","BTCF0:USTF0",1748876485809,1.30448694,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748876486009,1.51390477,104270.0,104260.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1748876487016,1.51390477,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748876487211,1.02170477,104270.0,104260.0,0.4773]
["bitfinex-derivatives","BTCF0:USTF0",1748876488015,1.02170477,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748876488214,1.02170477,104270.0,104260.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1748876488415,1.13638477,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748876488610,0.1917601,104260.0,104250.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876488907,0.1917785,104250.0,104240.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748876489108,0.60956998,104250.0,104240.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1748876489514,0.60956998,104250.0,104240.0,0.7697968]
["bitfinex-derivatives","BTCF0:USTF0",1748876489515,0.75912013,104250.0,104240.0,0.7697968]
["bitfinex-derivatives","BTCF0:USTF0",1748876489811,0.59307439,104250.0,104240.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1748876490117,0.1917968,104240.0,104230.0,0.45902378]
["bitfinex-derivatives","BTCF0:USTF0",1748876490318,0.44394254,104240.0,104230.0,0.88559435]
["bitfinex-derivatives","BTCF0:USTF0",1748876490614,0.48664254,104240.0,104230.0,0.92344772]
["bitfinex-derivatives","BTCF0:USTF0",1748876491118,0.96705609,104240.0,104230.0,0.92344772]
["bitfinex-derivatives","BTCF0:USTF0",1748876491319,0.96705609,104240.0,104230.0,0.82754072]
["bitfinex-derivatives","BTCF0:USTF0",1748876491815,0.96705609,104240.0,104230.0,0.01864445]
["bitfinex-derivatives","BTCF0:USTF0",1748876492020,0.96705609,104240.0,104230.0,0.48148445]
["bitfinex-derivatives","BTCF0:USTF0",1748876492415,0.96705609,104240.0,104230.0,0.02064445]
["bitfinex-derivatives","BTCF0:USTF0",1748876492816,1.60880624,104240.0,104230.0,0.48344445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493024,1.49119269,104240.0,104230.0,0.01764445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493231,1.34164254,104240.0,104230.0,0.48044445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493521,1.51504617,104240.0,104230.0,0.48044445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493718,1.51504617,104240.0,104230.0,0.01764445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493719,1.36561126,104240.0,104230.0,0.01764445]
["bitfinex-derivatives","BTCF0:USTF0",1748876493920,1.51504981,104240.0,104230.0,0.01664445]
["bitfinex-derivatives","BTCF0:USTF0",1748876494228,1.51804981,104240.0,104230.0,0.01664445]
["bitfinex-derivatives","BTCF0:USTF0",1748876494417,0.1918336,104220.0,104210.0,0.4863003]
["bitfinex-derivatives","BTCF0:USTF0",1748876494617,0.35787934,104220.0,104210.0,0.9086603]
["bitfinex-derivatives","BTCF0:USTF0",1748876494816,0.60543282,104220.0,104210.0,0.23111835]
["bitfinex-derivatives","BTCF0:USTF0",1748876495013,1.13227856,104220.0,104210.0,0.57752]
["bitfinex-derivatives","BTCF0:USTF0",1748876495617,1.49307856,104220.0,104210.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1748876495829,1.49307856,104220.0,104210.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1748876496329,1.49307856,104220.0,104210.0,0.771332]
["bitfinex-derivatives","BTCF0:USTF0",1748876496523,1.49307856,104220.0,104210.0,0.785722]
["bitfinex-derivatives","BTCF0:USTF0",1748876496729,1.49307856,104220.0,104210.0,0.47915]
["bitfinex-derivatives","BTCF0:USTF0",1748876497823,1.30124496,104220.0,104200.0,0.10271458]
["bitfinex-derivatives","BTCF0:USTF0",1748876498022,0.56355122,104210.0,104200.0,0.10271458]
["bitfinex-derivatives","BTCF0:USTF0",1748876498623,0.37169922,104210.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748876498823,0.52398028,104190.0,104180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748876499014,0.191905,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748876499220,0.48745074,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748876500123,1.20905074,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748876500926,1.043005,104180.0,104170.0,0.46487193]
["bitfinex-derivatives","BTCF0:USTF0",1748876501128,1.29402872,104180.0,104170.0,0.46487193]
["bitfinex-derivatives","BTCF0:USTF0",1748876501533,1.30002872,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748876501728,1.30002872,104180.0,104170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876502342,0.1919239,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876502635,0.86749884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876502841,0.98225884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876503731,0.98325884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876504737,0.98425884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876504940,0.98625884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876505236,0.98525884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876505443,0.98725884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876506035,1.08325884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876508040,1.33325884,104170.0,104160.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876508544,0.1919602,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748876508836,0.41933514,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748876509041,0.5827432,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876509246,0.71771391,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876509744,1.43931391,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876511340,1.21197897,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876514241,1.21297897,104150.0,104140.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876515044,0.41935354,104140.0,104130.0,0.04464373]
["bitfinex-derivatives","BTCF0:USTF0",1748876515234,0.55155354,104140.0,104130.0,0.04464373]
["bitfinex-derivatives","BTCF0:USTF0",1748876515431,0.191997,104130.0,104120.0,0.68047549]
["bitfinex-derivatives","BTCF0:USTF0",1748876515635,0.50687194,104130.0,104120.0,0.62264651]
["bitfinex-derivatives","BTCF0:USTF0",1748876515834,0.50687194,104130.0,104120.0,0.60921549]
["bitfinex-derivatives","BTCF0:USTF0",1748876516039,0.86767194,104130.0,104120.0,0.60921549]
["bitfinex-derivatives","BTCF0:USTF0",1748876516343,0.640297,104130.0,104120.0,0.60921549]
["bitfinex-derivatives","BTCF0:USTF0",1748876516839,0.640297,104130.0,104120.0,0.61121549]
["bitfinex-derivatives","BTCF0:USTF0",1748876517544,0.640297,104130.0,104120.0,0.61546503]
["bitfinex-derivatives","BTCF0:USTF0",1748876517840,0.640297,104130.0,104120.0,0.13454954]
["bitfinex-derivatives","BTCF0:USTF0",1748876518046,0.640297,104130.0,104120.0,0.59718954]
["bitfinex-derivatives","BTCF0:USTF0",1748876518245,0.86767194,104130.0,104120.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876518435,0.86767194,104130.0,104110.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1748876518436,0.1920144,104120.0,104110.0,0.54629688]
["bitfinex-derivatives","BTCF0:USTF0",1748876518635,0.54978934,104120.0,104110.0,0.08365688]
["bitfinex-derivatives","BTCF0:USTF0",1748876518840,0.54978934,104120.0,104110.0,0.00225688]
["bitfinex-derivatives","BTCF0:USTF0",1748876519040,1.04198934,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876519638,1.40278934,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876519835,1.1754144,104120.0,104110.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876520438,1.1754144,104120.0,104110.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748876520853,1.1323144,104120.0,104110.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1748876521042,1.0450144,104120.0,104110.0,0.31277502]
["bitfinex-derivatives","BTCF0:USTF0",1748876521350,1.0450144,104120.0,104110.0,0.08540008]
["bitfinex-derivatives","BTCF0:USTF0",1748876521651,1.0450144,104120.0,104110.0,0.12860008]
["bitfinex-derivatives","BTCF0:USTF0",1748876522046,1.0450144,104120.0,104110.0,0.79800832]
["bitfinex-derivatives","BTCF0:USTF0",1748876522047,0.3608,104120.0,104110.0,0.79800832]
["bitfinex-derivatives","BTCF0:USTF0",1748876522249,0.2102,104120.0,104110.0,1.37504832]
["bitfinex-derivatives","BTCF0:USTF0",1748876522444,0.3628,104130.0,104120.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1748876522445,0.1939964,104130.0,104120.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1748876522637,0.1939964,104130.0,104120.0,0.41938984]
["bitfinex-derivatives","BTCF0:USTF0",1748876522842,0.1939964,104130.0,104120.0,1.12622984]
["bitfinex-derivatives","BTCF0:USTF0",1748876523046,0.002,104130.0,104120.0,1.12622984]
["bitfinex-derivatives","BTCF0:USTF0",1748876523245,0.1939964,104130.0,104120.0,1.12622984]
["bitfinex-derivatives","BTCF0:USTF0",1748876524451,0.1959964,104130.0,104120.0,0.8988549]
["bitfinex-derivatives","BTCF0:USTF0",1748876524646,0.1959964,104130.0,104120.0,1.03018984]
["bitfinex-derivatives","BTCF0:USTF0",1748876525453,0.1959964,104130.0,104120.0,2.53218984]
["bitfinex-derivatives","BTCF0:USTF0",1748876525643,0.1959964,104130.0,104120.0,2.62822984]
["bitfinex-derivatives","BTCF0:USTF0",1748876525644,0.004,104130.0,104120.0,2.62822984]
["bitfinex-derivatives","BTCF0:USTF0",1748876525840,0.00014373,104140.0,104130.0,0.1919966]
["bitfinex-derivatives","BTCF0:USTF0",1748876526045,0.19212213,104140.0,104130.0,0.99629154]
["bitfinex-derivatives","BTCF0:USTF0",1748876526240,0.00014373,104140.0,104130.0,1.34241954]
["bitfinex-derivatives","BTCF0:USTF0",1748876526751,0.00014373,104140.0,104130.0,1.38847252]
["bitfinex-derivatives","BTCF0:USTF0",1748876526944,0.4922,104150.0,104140.0,0.1919784]
["bitfinex-derivatives","BTCF0:USTF0",1748876527143,0.002,104160.0,104150.0,0.1919599]
["bitfinex-derivatives","BTCF0:USTF0",1748876527345,0.1939415,104160.0,104150.0,1.07343836]
["bitfinex-derivatives","BTCF0:USTF0",1748876528053,0.1939415,104160.0,104150.0,0.99645484]
["bitfinex-derivatives","BTCF0:USTF0",1748876528256,0.1939415,104160.0,104150.0,1.45326684]
["bitfinex-derivatives","BTCF0:USTF0",1748876528555,0.1939415,104160.0,104150.0,1.2258919]
["bitfinex-derivatives","BTCF0:USTF0",1748876528945,0.1939415,104160.0,104150.0,1.2288919]
["bitfinex-derivatives","BTCF0:USTF0",1748876529142,0.42131644,104160.0,104150.0,0.460012]
["bitfinex-derivatives","BTCF0:USTF0",1748876529353,0.2758415,104160.0,104150.0,0.922252]
["bitfinex-derivatives","BTCF0:USTF0",1748876529662,0.54661644,104160.0,104150.0,0.82624]
["bitfinex-derivatives","BTCF0:USTF0",1748876529864,0.54661644,104160.0,104150.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1748876530158,0.54661644,104160.0,104150.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1748876530344,0.54661644,104160.0,104150.0,0.46444]
["bitfinex-derivatives","BTCF0:USTF0",1748876530655,0.3192415,104160.0,104150.0,0.48723053]
["bitfinex-derivatives","BTCF0:USTF0",1748876530849,0.54661644,104160.0,104150.0,0.48723053]
["bitfinex-derivatives","BTCF0:USTF0",1748876531149,0.54661644,104160.0,104150.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1748876531342,0.65661644,104160.0,104150.0,0.46644]
["bitfinex-derivatives","BTCF0:USTF0",1748876531952,0.65661644,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748876532151,0.65661644,104160.0,104150.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1748876532948,0.54661644,104160.0,104150.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1748876533255,0.3192415,104160.0,104150.0,0.46636]
["bitfinex-derivatives","BTCF0:USTF0",1748876533750,0.3192415,104160.0,104150.0,0.84767173]
["bitfinex-derivatives","BTCF0:USTF0",1748876534447,0.54661644,104160.0,104150.0,0.84767173]
["bitfinex-derivatives","BTCF0:USTF0",1748876534651,0.54661644,104160.0,104150.0,0.96199173]
["bitfinex-derivatives","BTCF0:USTF0",1748876535845,0.3192415,104160.0,104150.0,0.96199173]
["bitfinex-derivatives","BTCF0:USTF0",1748876536854,0.3192415,104160.0,104150.0,1.15394843]
["bitfinex-derivatives","BTCF0:USTF0",1748876537257,0.3192415,104160.0,104150.0,0.96199173]
["bitfinex-derivatives","BTCF0:USTF0",1748876539458,0.3192415,104160.0,104150.0,1.15394783]
["bitfinex-derivatives","BTCF0:USTF0",1748876539659,0.3192415,104160.0,104150.0,0.96199173]
["bitfinex-derivatives","BTCF0:USTF0",1748876540254,0.54661644,104160.0,104150.0,0.38531173]
["bitfinex-derivatives","BTCF0:USTF0",1748876540560,0.54661644,104160.0,104150.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1748876540745,0.63661644,104160.0,104150.0,0.65846099]
["bitfinex-derivatives","BTCF0:USTF0",1748876540950,0.63661644,104160.0,104150.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1748876541151,0.63661644,104160.0,104150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748876541356,0.191956,104150.0,104140.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876541555,0.60043094,104150.0,104140.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876541757,0.50393094,104150.0,104140.0,0.46226373]
["bitfinex-derivatives","BTCF0:USTF0",1748876542256,0.86473094,104150.0,104140.0,0.46226373]
["bitfinex-derivatives","BTCF0:USTF0",1748876542756,0.95473094,104150.0,104140.0,0.46226373]
["bitfinex-derivatives","BTCF0:USTF0",1748876542962,0.95473094,104150.0,104140.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748876543256,0.98428442,104150.0,104140.0,0.46326373]
["bitfinex-derivatives","BTCF0:USTF0",1748876543663,1.07428442,104150.0,104140.0,0.46426373]
["bitfinex-derivatives","BTCF0:USTF0",1748876544752,0.95473094,104150.0,104140.0,0.00214373]
["bitfinex-derivatives","BTCF0:USTF0",1748876544954,0.95473094,104150.0,104140.0,0.46422373]
["bitfinex-derivatives","BTCF0:USTF0",1748876545152,0.95473094,104150.0,104140.0,0.00214373]
["bitfinex-derivatives","BTCF0:USTF0",1748876545354,0.95473094,104150.0,104140.0,0.46422373]
["bitfinex-derivatives","BTCF0:USTF0",1748876546956,1.07422514,104150.0,104140.0,0.46422373]
["bitfinex-derivatives","BTCF0:USTF0",1748876547155,1.07422514,104150.0,104140.0,0.00214373]
["bitfinex-derivatives","BTCF0:USTF0",1748876547558,1.07422514,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876547860,1.09458399,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876548465,0.8468502,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876548658,1.09422514,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876549655,0.97473094,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876550369,0.86473094,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876550761,1.01417279,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876551669,1.12417279,104150.0,104140.0,0.46418373]
["bitfinex-derivatives","BTCF0:USTF0",1748876553268,1.12417279,104150.0,104140.0,0.47858373]
["bitfinex-derivatives","BTCF0:USTF0",1748876555070,1.12417279,104150.0,104140.0,0.48283327]
["bitfinex-derivatives","BTCF0:USTF0",1748876556876,1.12417279,104150.0,104140.0,0.48267327]
["bitfinex-derivatives","BTCF0:USTF0",1748876558973,0.747356,104150.0,104140.0,0.48267327]
["bitfinex-derivatives","BTCF0:USTF0",1748876559278,0.747356,104150.0,104140.0,0.67464767]
["bitfinex-derivatives","BTCF0:USTF0",1748876559279,0.637356,104150.0,104140.0,0.67464767]
["bitfinex-derivatives","BTCF0:USTF0",1748876559572,0.54571363,104150.0,104140.0,0.48267327]
["bitfinex-derivatives","BTCF0:USTF0",1748876559977,0.39627178,104150.0,104140.0,0.48267327]
["bitfinex-derivatives","BTCF0:USTF0",1748876560173,0.39627178,104150.0,104140.0,0.59671327]
["bitfinex-derivatives","BTCF0:USTF0",1748876560475,0.62364672,104150.0,104140.0,0.84339327]
["bitfinex-derivatives","BTCF0:USTF0",1748876560668,0.73364672,104150.0,104140.0,0.84339327]
["bitfinex-derivatives","BTCF0:USTF0",1748876561067,0.73364672,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876561467,0.61393094,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876561668,0.65337279,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876561977,0.74337279,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876562171,0.59393094,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876564272,0.74337279,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876564678,0.59393094,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876564877,0.74337279,104150.0,104140.0,0.48259327]
["bitfinex-derivatives","BTCF0:USTF0",1748876565077,0.74337279,104150.0,104140.0,0.48247327]
["bitfinex-derivatives","BTCF0:USTF0",1748876565477,1.10417279,104150.0,104140.0,0.48247327]
["bitfinex-derivatives","BTCF0:USTF0",1748876565772,0.74337279,104150.0,104140.0,0.48247327]
["bitfinex-derivatives","BTCF0:USTF0",1748876567477,0.65337279,104150.0,104140.0,0.48247327]
["bitfinex-derivatives","BTCF0:USTF0",1748876568571,0.65337279,104150.0,104140.0,0.51905673]
["bitfinex-derivatives","BTCF0:USTF0",1748876569974,0.23404185,104150.0,104140.0,0.71103043]
["bitfinex-derivatives","BTCF0:USTF0",1748876570186,0.23404185,104150.0,104140.0,1.31139986]
["bitfinex-derivatives","BTCF0:USTF0",1748876570378,0.0846,104150.0,104140.0,1.31139986]
["bitfinex-derivatives","BTCF0:USTF0",1748876570582,0.20448294,104150.0,104140.0,1.31139986]
["bitfinex-derivatives","BTCF0:USTF0",1748876571277,0.20448294,104150.0,104140.0,1.08402492]
["bitfinex-derivatives","BTCF0:USTF0",1748876571478,0.39643704,104150.0,104140.0,1.08402492]
["bitfinex-derivatives","BTCF0:USTF0",1748876573281,0.39643704,104150.0,104140.0,0.62234492]
["bitfinex-derivatives","BTCF0:USTF0",1748876573583,0.39643704,104150.0,104140.0,1.19786492]
["bitfinex-derivatives","BTCF0:USTF0",1748876574179,0.50392904,104150.0,104140.0,0.13483327]
["bitfinex-derivatives","BTCF0:USTF0",1748876574383,0.50392904,104150.0,104140.0,0.17140968]
["bitfinex-derivatives","BTCF0:USTF0",1748876574578,0.50392904,104150.0,104140.0,0.99368968]
["bitfinex-derivatives","BTCF0:USTF0",1748876575082,0.65337089,104150.0,104140.0,0.82486298]
["bitfinex-derivatives","BTCF0:USTF0",1748876575383,0.42599595,104150.0,104140.0,1.18566298]
["bitfinex-derivatives","BTCF0:USTF0",1748876576683,0.42599595,104150.0,104140.0,0.99368968]
["bitfinex-derivatives","BTCF0:USTF0",1748876576875,0.42599595,104150.0,104140.0,1.18566248]
["bitfinex-derivatives","BTCF0:USTF0",1748876577582,0.42599595,104150.0,104140.0,0.99368968]
["bitfinex-derivatives","BTCF0:USTF0",1748876578082,0.42599595,104150.0,104140.0,1.18566248]
["bitfinex-derivatives","BTCF0:USTF0",1748876578279,0.42599595,104150.0,104140.0,1.18558248]
["bitfinex-derivatives","BTCF0:USTF0",1748876578482,0.42599595,104150.0,104140.0,0.99360968]
["bitfinex-derivatives","BTCF0:USTF0",1748876579075,0.2765541,104150.0,104140.0,1.14900607]
["bitfinex-derivatives","BTCF0:USTF0",1748876579774,0.2765541,104150.0,104140.0,0.95703327]
["bitfinex-derivatives","BTCF0:USTF0",1748876580678,0.2765541,104150.0,104140.0,0.49563327]
["bitfinex-derivatives","BTCF0:USTF0",1748876580880,0.2765541,104150.0,104140.0,1.14892567]
["bitfinex-derivatives","BTCF0:USTF0",1748876581279,0.44290831,104150.0,104140.0,1.14892567]
["bitfinex-derivatives","BTCF0:USTF0",1748876581487,0.44290831,104150.0,104140.0,0.95695327]
["bitfinex-derivatives","BTCF0:USTF0",1748876582379,0.44290831,104150.0,104140.0,0.59583327]
["bitfinex-derivatives","BTCF0:USTF0",1748876582587,0.53290831,104150.0,104140.0,0.59583327]
["bitfinex-derivatives","BTCF0:USTF0",1748876582787,0.53290831,104150.0,104140.0,0.59579327]
["bitfinex-derivatives","BTCF0:USTF0",1748876582983,0.59235016,104150.0,104140.0,0.59579327]
["bitfinex-derivatives","BTCF0:USTF0",1748876583484,0.59235016,104150.0,104140.0,0.63236968]
["bitfinex-derivatives","BTCF0:USTF0",1748876585176,0.59235016,104150.0,104140.0,0.59579327]
["bitfinex-derivatives","BTCF0:USTF0",1748876585379,0.95315016,104150.0,104140.0,0.59579327]
["bitfinex-derivatives","BTCF0:USTF0",1748876585577,0.59235016,104150.0,104140.0,0.59579327]
["bitfinex-derivatives","BTCF0:USTF0",1748876586575,0.59235016,104150.0,104140.0,0.63236968]
["bitfinex-derivatives","BTCF0:USTF0",1748876586976,0.59235016,104150.0,104140.0,0.05736968]
["bitfinex-derivatives","BTCF0:USTF0",1748876587180,0.69235016,104150.0,104140.0,0.63228968]
["bitfinex-derivatives","BTCF0:USTF0",1748876587583,0.52599595,104150.0,104140.0,0.63228968]
["bitfinex-derivatives","BTCF0:USTF0",1748876587991,0.69235016,104150.0,104140.0,0.99308968]
["bitfinex-derivatives","BTCF0:USTF0",1748876588291,0.69235016,104150.0,104140.0,0.63228968]
["bitfinex-derivatives","BTCF0:USTF0",1748876589888,1.05315016,104150.0,104140.0,0.05736968]
["bitfinex-derivatives","BTCF0:USTF0",1748876590080,0.90370831,104150.0,104140.0,0.51852968]
["bitfinex-derivatives","BTCF0:USTF0",1748876590283,1.11312614,104150.0,104140.0,0.48195327]
["bitfinex-derivatives","BTCF0:USTF0",1748876591882,1.05358563,104150.0,104140.0,0.48195327]
["bitfinex-derivatives","BTCF0:USTF0",1748876592090,1.05358563,104150.0,104140.0,0.48191327]
["bitfinex-derivatives","BTCF0:USTF0",1748876595092,1.05358563,104150.0,104140.0,0.02079327]
["bitfinex-derivatives","BTCF0:USTF0",1748876595392,1.05358563,104150.0,104140.0,0.48183327]
["bitfinex-derivatives","BTCF0:USTF0",1748876595781,1.05358563,104150.0,104140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876595984,1.08358563,104150.0,104140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876596187,0.93370831,104150.0,104140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876596387,1.14312614,104150.0,104140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876598497,1.14312614,104150.0,104140.0,0.01440007]
["bitfinex-derivatives","BTCF0:USTF0",1748876598696,1.14712614,104150.0,104140.0,0.01440007]
["bitfinex-derivatives","BTCF0:USTF0",1748876599489,0.93770831,104150.0,104140.0,0.01440007]
["bitfinex-derivatives","BTCF0:USTF0",1748876599895,0.94370831,104150.0,104140.0,0.01540007]
["bitfinex-derivatives","BTCF0:USTF0",1748876600091,0.94370831,104150.0,104140.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876600894,0.94370831,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876601493,1.15312614,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876602198,1.22978402,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876602696,1.02036619,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876602897,0.1919915,104130.0,104120.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1748876603098,0.56811841,104130.0,104120.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1748876603295,0.3938642,104130.0,104120.0,0.6529299]
["bitfinex-derivatives","BTCF0:USTF0",1748876603489,0.3938642,104130.0,104120.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1748876603688,0.3938642,104130.0,104120.0,0.6529299]
["bitfinex-derivatives","BTCF0:USTF0",1748876603892,0.2018727,104130.0,104120.0,0.81928411]
["bitfinex-derivatives","BTCF0:USTF0",1748876604188,0.3534642,104130.0,104120.0,0.81928411]
["bitfinex-derivatives","BTCF0:USTF0",1748876604397,0.1634727,104130.0,104120.0,1.18008411]
["bitfinex-derivatives","BTCF0:USTF0",1748876604592,0.1247727,104130.0,104120.0,1.32490206]
["bitfinex-derivatives","BTCF0:USTF0",1748876604798,0.1247727,104130.0,104120.0,1.53612411]
["bitfinex-derivatives","BTCF0:USTF0",1748876604992,0.3167642,104130.0,104120.0,3.03612411]
["bitfinex-derivatives","BTCF0:USTF0",1748876605193,0.1969915,104130.0,104120.0,3.03612411]
["bitfinex-derivatives","BTCF0:USTF0",1748876605398,0.1949915,104130.0,104120.0,3.08693857]
["bitfinex-derivatives","BTCF0:USTF0",1748876605597,0.003,104130.0,104120.0,3.1238751]
["bitfinex-derivatives","BTCF0:USTF0",1748876605995,0.1949915,104130.0,104120.0,3.1238751]
["bitfinex-derivatives","BTCF0:USTF0",1748876606303,0.1919915,104130.0,104120.0,2.8748751]
["bitfinex-derivatives","BTCF0:USTF0",1748876606900,0.48959493,104140.0,104130.0,0.1919908]
["bitfinex-derivatives","BTCF0:USTF0",1748876607100,0.48959493,104140.0,104130.0,0.70312376]
["bitfinex-derivatives","BTCF0:USTF0",1748876608101,0.48959493,104140.0,104130.0,0.58940376]
["bitfinex-derivatives","BTCF0:USTF0",1748876608298,0.65594914,104140.0,104130.0,0.80280376]
["bitfinex-derivatives","BTCF0:USTF0",1748876608608,0.39360163,104140.0,104130.0,1.16360376]
["bitfinex-derivatives","BTCF0:USTF0",1748876608802,0.20161643,104140.0,104130.0,1.32995797]
["bitfinex-derivatives","BTCF0:USTF0",1748876609107,0.39458923,104140.0,104130.0,1.32995797]
["bitfinex-derivatives","BTCF0:USTF0",1748876609799,0.39458923,104140.0,104130.0,1.16360376]
["bitfinex-derivatives","BTCF0:USTF0",1748876610808,0.20261643,104140.0,104130.0,1.16360376]
["bitfinex-derivatives","BTCF0:USTF0",1748876611108,0.27481693,104140.0,104130.0,1.16360376]
["bitfinex-derivatives","BTCF0:USTF0",1748876611510,0.27481693,104140.0,104130.0,1.16360574]
["bitfinex-derivatives","BTCF0:USTF0",1748876612009,0.44117114,104140.0,104130.0,1.16360574]
["bitfinex-derivatives","BTCF0:USTF0",1748876612210,0.56094384,104140.0,104130.0,1.17581073]
["bitfinex-derivatives","BTCF0:USTF0",1748876612405,0.56094384,104140.0,104130.0,0.60161073]
["bitfinex-derivatives","BTCF0:USTF0",1748876612706,0.56094384,104140.0,104130.0,1.17569073]
["bitfinex-derivatives","BTCF0:USTF0",1748876613103,0.55994384,104140.0,104130.0,1.17669073]
["bitfinex-derivatives","BTCF0:USTF0",1748876613605,0.55994384,104140.0,104130.0,1.1278708]
["bitfinex-derivatives","BTCF0:USTF0",1748876613804,0.55994384,104140.0,104130.0,1.1268708]
["bitfinex-derivatives","BTCF0:USTF0",1748876614008,0.56094384,104140.0,104130.0,1.1268708]
["bitfinex-derivatives","BTCF0:USTF0",1748876614202,0.56094384,104140.0,104130.0,1.17569073]
["bitfinex-derivatives","BTCF0:USTF0",1748876614809,0.56094384,104140.0,104130.0,1.1268708]
["bitfinex-derivatives","BTCF0:USTF0",1748876615109,0.56094384,104140.0,104130.0,1.17994027]
["bitfinex-derivatives","BTCF0:USTF0",1748876615796,0.56094384,104140.0,104130.0,1.13112034]
["bitfinex-derivatives","BTCF0:USTF0",1748876616003,0.56094384,104140.0,104130.0,1.17994027]
["bitfinex-derivatives","BTCF0:USTF0",1748876617012,0.56094384,104140.0,104130.0,0.67040034]
["bitfinex-derivatives","BTCF0:USTF0",1748876617211,0.56094384,104140.0,104130.0,1.13104034]
["bitfinex-derivatives","BTCF0:USTF0",1748876618207,0.56094384,104140.0,104130.0,0.55704034]
["bitfinex-derivatives","BTCF0:USTF0",1748876618511,0.56094384,104140.0,104130.0,1.16763137]
["bitfinex-derivatives","BTCF0:USTF0",1748876619407,0.56094384,104140.0,104130.0,1.13100134]
["bitfinex-derivatives","BTCF0:USTF0",1748876619609,0.56094384,104140.0,104130.0,1.16763386]
["bitfinex-derivatives","BTCF0:USTF0",1748876620199,0.56094384,104140.0,104130.0,0.47840954]
["bitfinex-derivatives","BTCF0:USTF0",1748876620410,0.56094384,104140.0,104130.0,0.57816954]
["bitfinex-derivatives","BTCF0:USTF0",1748876620912,0.56094384,104140.0,104130.0,0.46480954]
["bitfinex-derivatives","BTCF0:USTF0",1748876622110,0.39458963,104140.0,104130.0,0.46480954]
["bitfinex-derivatives","BTCF0:USTF0",1748876622411,0.56094384,104140.0,104130.0,0.46480954]
["bitfinex-derivatives","BTCF0:USTF0",1748876622704,0.66094384,104140.0,104130.0,0.46476954]
["bitfinex-derivatives","BTCF0:USTF0",1748876624604,0.66094384,104140.0,104130.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876624810,1.06832535,104140.0,104130.0,0.46472954]
["bitfinex-derivatives","BTCF0:USTF0",1748876625011,1.05168702,104140.0,104130.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876625311,1.21804123,104140.0,104130.0,0.46472954]
["bitfinex-derivatives","BTCF0:USTF0",1748876626398,1.05168702,104140.0,104130.0,0.46472954]
["bitfinex-derivatives","BTCF0:USTF0",1748876627113,1.21804123,104140.0,104130.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876627308,1.21804123,104140.0,104130.0,0.46468954]
["bitfinex-derivatives","BTCF0:USTF0",1748876627503,1.21804123,104140.0,104130.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876627717,0.1920101,104120.0,104110.0,0.76838409]
["bitfinex-derivatives","BTCF0:USTF0",1748876627917,0.47807925,104120.0,104110.0,1.22882409]
["bitfinex-derivatives","BTCF0:USTF0",1748876628215,0.55817925,104120.0,104110.0,1.11546409]
["bitfinex-derivatives","BTCF0:USTF0",1748876628510,0.55817925,104120.0,104110.0,0.65502409]
["bitfinex-derivatives","BTCF0:USTF0",1748876628713,0.55817925,104120.0,104110.0,0.46299559]
["bitfinex-derivatives","BTCF0:USTF0",1748876628915,0.55817925,104120.0,104110.0,0.56263559]
["bitfinex-derivatives","BTCF0:USTF0",1748876629113,0.55817925,104120.0,104110.0,0.56259559]
["bitfinex-derivatives","BTCF0:USTF0",1748876629312,0.55817925,104120.0,104110.0,0.56684513]
["bitfinex-derivatives","BTCF0:USTF0",1748876629619,0.55817925,104120.0,104110.0,0.56688513]
["bitfinex-derivatives","BTCF0:USTF0",1748876630221,0.65917925,104120.0,104110.0,0.08786647]
["bitfinex-derivatives","BTCF0:USTF0",1748876630510,0.6842287,104110.0,104100.0,0.39743252]
["bitfinex-derivatives","BTCF0:USTF0",1748876630719,1.23503712,104110.0,104100.0,0.03663252]
["bitfinex-derivatives","BTCF0:USTF0",1748876631018,1.21832658,104110.0,104100.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1748876631203,1.57912658,104110.0,104100.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1748876631408,1.74548079,104110.0,104100.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1748876631726,0.1920471,104100.0,104090.0,0.09442738]
["bitfinex-derivatives","BTCF0:USTF0",1748876631919,0.1776556,104090.0,104080.0,0.80106648]
["bitfinex-derivatives","BTCF0:USTF0",1748876632106,0.42200981,104090.0,104080.0,1.26142648]
["bitfinex-derivatives","BTCF0:USTF0",1748876633013,0.42200981,104090.0,104080.0,1.3773601]
["bitfinex-derivatives","BTCF0:USTF0",1748876633315,0.42300981,104090.0,104080.0,1.3804001]
["bitfinex-derivatives","BTCF0:USTF0",1748876633512,0.42300981,104090.0,104080.0,0.00811376]
["bitfinex-derivatives","BTCF0:USTF0",1748876633513,0.58936402,104090.0,104080.0,0.00811376]
["bitfinex-derivatives","BTCF0:USTF0",1748876633721,1.40388442,104090.0,104050.0,0.39954689]
["bitfinex-derivatives","BTCF0:USTF0",1748876633905,0.1921209,104060.0,104050.0,0.36291437]
["bitfinex-derivatives","BTCF0:USTF0",1748876634107,0.1921209,104060.0,104050.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1748876634108,1.20007511,104060.0,104050.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1748876634311,1.31957511,104060.0,104050.0,0.05095774]
["bitfinex-derivatives","BTCF0:USTF0",1748876634513,1.31957511,104060.0,104050.0,0.01652437]
["bitfinex-derivatives","BTCF0:USTF0",1748876634706,1.1532209,104060.0,104050.0,0.01652437]
["bitfinex-derivatives","BTCF0:USTF0",1748876634908,1.31957511,104060.0,104050.0,0.01652437]
["bitfinex-derivatives","BTCF0:USTF0",1748876635210,1.31957511,104060.0,104050.0,0.01952437]
["bitfinex-derivatives","BTCF0:USTF0",1748876635211,1.39577866,104060.0,104050.0,0.01952437]
["bitfinex-derivatives","BTCF0:USTF0",1748876635408,1.3489483,104060.0,104050.0,0.01952437]
["bitfinex-derivatives","BTCF0:USTF0",1748876635708,1.3489483,104060.0,104050.0,0.22867874]
["bitfinex-derivatives","BTCF0:USTF0",1748876635709,0.79194475,104060.0,104050.0,0.22867874]
["bitfinex-derivatives","BTCF0:USTF0",1748876635915,0.23902385,104060.0,104050.0,0.26747874]
["bitfinex-derivatives","BTCF0:USTF0",1748876636220,0.24002385,104060.0,104050.0,0.80875511]
["bitfinex-derivatives","BTCF0:USTF0",1748876636517,0.24002385,104060.0,104050.0,0.84135874]
["bitfinex-derivatives","BTCF0:USTF0",1748876636713,0.0833,104060.0,104050.0,1.36551295]
["bitfinex-derivatives","BTCF0:USTF0",1748876636906,0.2754209,104060.0,104050.0,1.36551295]
["bitfinex-derivatives","BTCF0:USTF0",1748876637102,0.2744209,104060.0,104050.0,0.79163295]
["bitfinex-derivatives","BTCF0:USTF0",1748876637304,0.2754209,104060.0,104050.0,1.20015874]
["bitfinex-derivatives","BTCF0:USTF0",1748876637718,0.2754209,104060.0,104050.0,0.83935874]
["bitfinex-derivatives","BTCF0:USTF0",1748876638418,0.2754209,104060.0,104050.0,0.08739768]
["bitfinex-derivatives","BTCF0:USTF0",1748876638717,0.90380264,104060.0,104050.0,0.60821934]
["bitfinex-derivatives","BTCF0:USTF0",1748876638913,0.90380264,104060.0,104050.0,0.16191614]
["bitfinex-derivatives","BTCF0:USTF0",1748876639113,0.90380264,104060.0,104050.0,0.60817934]
["bitfinex-derivatives","BTCF0:USTF0",1748876639517,0.6760209,104060.0,104050.0,0.80031864]
["bitfinex-derivatives","BTCF0:USTF0",1748876639714,0.6760209,104060.0,104050.0,0.60817934]
["bitfinex-derivatives","BTCF0:USTF0",1748876640722,0.6760209,104060.0,104050.0,0.14769934]
["bitfinex-derivatives","BTCF0:USTF0",1748876640909,0.90380264,104060.0,104050.0,0.01752437]
["bitfinex-derivatives","BTCF0:USTF0",1748876641113,0.90380264,104060.0,104050.0,0.59116437]
["bitfinex-derivatives","BTCF0:USTF0",1748876641516,0.90380264,104060.0,104050.0,0.01752437]
["bitfinex-derivatives","BTCF0:USTF0",1748876641819,0.90380264,104060.0,104050.0,0.59120437]
["bitfinex-derivatives","BTCF0:USTF0",1748876643117,0.2335209,104060.0,104050.0,1.41242541]
["bitfinex-derivatives","BTCF0:USTF0",1748876643319,0.2335209,104060.0,104050.0,0.82384367]
["bitfinex-derivatives","BTCF0:USTF0",1748876643616,0.2749209,104060.0,104050.0,0.82384367]
["bitfinex-derivatives","BTCF0:USTF0",1748876644013,0.0828,104060.0,104050.0,1.41242541]
["bitfinex-derivatives","BTCF0:USTF0",1748876644215,0.002,104060.0,104050.0,1.66242541]
["bitfinex-derivatives","BTCF0:USTF0",1748876644414,0.002,104060.0,104050.0,1.77251538]
["bitfinex-derivatives","BTCF0:USTF0",1748876644614,0.002,104060.0,104050.0,4.27070092]
["bitfinex-derivatives","BTCF0:USTF0",1748876644811,0.002,104060.0,104050.0,4.36680492]
["bitfinex-derivatives","BTCF0:USTF0",1748876645015,0.0398,104070.0,104060.0,0.1921209]
["bitfinex-derivatives","BTCF0:USTF0",1748876645218,0.0398,104070.0,104060.0,0.83269545]
["bitfinex-derivatives","BTCF0:USTF0",1748876645420,0.0398,104070.0,104060.0,0.81880264]
["bitfinex-derivatives","BTCF0:USTF0",1748876645814,0.6903407,104080.0,104070.0,0.1921024]
["bitfinex-derivatives","BTCF0:USTF0",1748876646127,0.7301407,104080.0,104070.0,0.8038824]
["bitfinex-derivatives","BTCF0:USTF0",1748876647020,0.7311407,104080.0,104070.0,0.8038824]
["bitfinex-derivatives","BTCF0:USTF0",1748876648114,0.7321407,104080.0,104070.0,0.8038824]
["bitfinex-derivatives","BTCF0:USTF0",1748876649722,0.7321407,104080.0,104070.0,0.8038424]
["bitfinex-derivatives","BTCF0:USTF0",1748876650128,0.7321407,104080.0,104070.0,2.3038424]
["bitfinex-derivatives","BTCF0:USTF0",1748876650611,0.95992244,104080.0,104070.0,2.2657424]
["bitfinex-derivatives","BTCF0:USTF0",1748876651523,0.7321407,104080.0,104070.0,0.7657424]
["bitfinex-derivatives","BTCF0:USTF0",1748876652725,0.7321407,104080.0,104070.0,0.76582448]
["bitfinex-derivatives","BTCF0:USTF0",1748876653319,0.7321407,104080.0,104070.0,0.57368208]
["bitfinex-derivatives","BTCF0:USTF0",1748876653823,0.7321407,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876655624,0.7321407,104080.0,104070.0,0.80128448]
["bitfinex-derivatives","BTCF0:USTF0",1748876656014,0.7321407,104080.0,104070.0,0.34084448]
["bitfinex-derivatives","BTCF0:USTF0",1748876656223,0.7321407,104080.0,104070.0,0.80128448]
["bitfinex-derivatives","BTCF0:USTF0",1748876656618,0.7321407,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876657225,0.7321407,104080.0,104070.0,0.77968946]
["bitfinex-derivatives","BTCF0:USTF0",1748876657423,0.7321407,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876658022,1.05992244,104080.0,104070.0,0.57368208]
["bitfinex-derivatives","BTCF0:USTF0",1748876658234,1.05992244,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876658430,1.05992244,104080.0,104070.0,0.58764223]
["bitfinex-derivatives","BTCF0:USTF0",1748876658735,0.95992244,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876658920,0.7321407,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876659322,0.7321407,104080.0,104070.0,0.77973054]
["bitfinex-derivatives","BTCF0:USTF0",1748876659518,0.7321407,104080.0,104070.0,0.76578448]
["bitfinex-derivatives","BTCF0:USTF0",1748876660129,0.7321407,104080.0,104070.0,0.79414058]
["bitfinex-derivatives","BTCF0:USTF0",1748876660332,0.7321407,104080.0,104070.0,0.78019448]
["bitfinex-derivatives","BTCF0:USTF0",1748876660534,0.7321407,104080.0,104070.0,0.79413962]
["bitfinex-derivatives","BTCF0:USTF0",1748876660731,0.7321407,104080.0,104070.0,0.79838918]
["bitfinex-derivatives","BTCF0:USTF0",1748876661033,0.0832,104080.0,104070.0,1.01222576]
["bitfinex-derivatives","BTCF0:USTF0",1748876661329,0.0832,104080.0,104070.0,1.5052468]
["bitfinex-derivatives","BTCF0:USTF0",1748876661519,0.0832,104080.0,104070.0,1.44396898]
["bitfinex-derivatives","BTCF0:USTF0",1748876661718,0.0832,104080.0,104070.0,1.44392408]
["bitfinex-derivatives","BTCF0:USTF0",1748876661925,0.0832,104080.0,104070.0,1.44390636]
["bitfinex-derivatives","BTCF0:USTF0",1748876662125,0.0408,104080.0,104070.0,1.43131186]
["bitfinex-derivatives","BTCF0:USTF0",1748876663036,0.0398,104080.0,104070.0,1.43244296]
["bitfinex-derivatives","BTCF0:USTF0",1748876663531,0.0398,104080.0,104070.0,1.49359796]
["bitfinex-derivatives","BTCF0:USTF0",1748876664432,0.0398,104080.0,104070.0,1.50716151]
["bitfinex-derivatives","BTCF0:USTF0",1748876664732,0.57174373,104090.0,104080.0,0.1920839]
["bitfinex-derivatives","BTCF0:USTF0",1748876665032,0.11894373,104090.0,104080.0,0.81605551]
["bitfinex-derivatives","BTCF0:USTF0",1748876665232,0.11894373,104090.0,104080.0,2.31605551]
["bitfinex-derivatives","BTCF0:USTF0",1748876665430,0.11894373,104090.0,104080.0,2.35269189]
["bitfinex-derivatives","BTCF0:USTF0",1748876665732,0.11894373,104090.0,104080.0,2.36622555]
["bitfinex-derivatives","BTCF0:USTF0",1748876666229,0.11894373,104090.0,104080.0,2.35269189]
["bitfinex-derivatives","BTCF0:USTF0",1748876666419,0.11894373,104090.0,104080.0,2.13851644]
["bitfinex-derivatives","BTCF0:USTF0",1748876666728,0.11994373,104090.0,104080.0,2.13851475]
["bitfinex-derivatives","BTCF0:USTF0",1748876666932,0.12094373,104090.0,104080.0,2.12502028]
["bitfinex-derivatives","BTCF0:USTF0",1748876667724,0.11894373,104090.0,104080.0,2.12702028]
["bitfinex-derivatives","BTCF0:USTF0",1748876667925,0.11894373,104090.0,104080.0,2.14050601]
["bitfinex-derivatives","BTCF0:USTF0",1748876668128,0.11894373,104090.0,104080.0,2.14050212]
["bitfinex-derivatives","BTCF0:USTF0",1748876668439,0.11894373,104090.0,104080.0,2.14050104]
["bitfinex-derivatives","BTCF0:USTF0",1748876668932,0.11894373,104090.0,104080.0,2.12702028]
["bitfinex-derivatives","BTCF0:USTF0",1748876669532,0.31100913,104090.0,104080.0,2.12702028]
["bitfinex-derivatives","BTCF0:USTF0",1748876669734,0.31100913,104090.0,104080.0,2.14050103]
["bitfinex-derivatives","BTCF0:USTF0",1748876670041,0.11894373,104090.0,104080.0,2.12702028]
["bitfinex-derivatives","BTCF0:USTF0",1748876671325,0.31100913,104090.0,104080.0,2.12702028]
["bitfinex-derivatives","BTCF0:USTF0",1748876671530,0.31100913,104090.0,104080.0,2.19100028]
["bitfinex-derivatives","BTCF0:USTF0",1748876671726,0.31100913,104090.0,104080.0,1.73072152]
["bitfinex-derivatives","BTCF0:USTF0",1748876671938,0.31100913,104090.0,104080.0,1.8071239]
["bitfinex-derivatives","BTCF0:USTF0",1748876672132,0.31100913,104090.0,104080.0,0.7674039]
["bitfinex-derivatives","BTCF0:USTF0",1748876672438,0.31100913,104090.0,104080.0,0.80404152]
["bitfinex-derivatives","BTCF0:USTF0",1748876672629,0.31100913,104090.0,104080.0,0.1940839]
["bitfinex-derivatives","BTCF0:USTF0",1748876672833,0.31100913,104090.0,104080.0,0.7674039]
["bitfinex-derivatives","BTCF0:USTF0",1748876673336,0.67280913,104090.0,104080.0,0.7664039]
["bitfinex-derivatives","BTCF0:USTF0",1748876674035,0.31200913,104090.0,104080.0,0.7664039]
["bitfinex-derivatives","BTCF0:USTF0",1748876674236,0.67380913,104090.0,104080.0,0.80204152]
["bitfinex-derivatives","BTCF0:USTF0",1748876675127,0.67380913,104090.0,104080.0,0.7654039]
["bitfinex-derivatives","BTCF0:USTF0",1748876675333,0.1920842,104080.0,104070.0,0.6395166]
["bitfinex-derivatives","BTCF0:USTF0",1748876675532,0.1920842,104080.0,104070.0,1.1772966]
["bitfinex-derivatives","BTCF0:USTF0",1748876675533,0.2284842,104080.0,104070.0,1.1772966]
["bitfinex-derivatives","BTCF0:USTF0",1748876675834,0.2656842,104080.0,104070.0,0.8164966]
["bitfinex-derivatives","BTCF0:USTF0",1748876676436,0.2656842,104080.0,104070.0,0.82643024]
["bitfinex-derivatives","BTCF0:USTF0",1748876676635,0.2656842,104080.0,104070.0,0.82743024]
["bitfinex-derivatives","BTCF0:USTF0",1748876676937,0.2656842,104080.0,104070.0,0.25415024]
["bitfinex-derivatives","BTCF0:USTF0",1748876677141,0.2656842,104080.0,104070.0,0.36719024]
["bitfinex-derivatives","BTCF0:USTF0",1748876677338,0.2656842,104080.0,104070.0,0.82843024]
["bitfinex-derivatives","BTCF0:USTF0",1748876678040,0.2656841,104080.0,104070.0,0.82843024]
["bitfinex-derivatives","BTCF0:USTF0",1748876678238,0.2656841,104080.0,104070.0,0.78185898]
["bitfinex-derivatives","BTCF0:USTF0",1748876678430,0.2656841,104080.0,104070.0,0.87740447]
["bitfinex-derivatives","BTCF0:USTF0",1748876678623,0.2656841,104080.0,104070.0,0.91290447]
["bitfinex-derivatives","BTCF0:USTF0",1748876679336,0.2656841,104080.0,104070.0,0.86620914]
["bitfinex-derivatives","BTCF0:USTF0",1748876679337,0.6264841,104080.0,104070.0,0.86620914]
["bitfinex-derivatives","BTCF0:USTF0",1748876679535,0.6264841,104080.0,104070.0,0.86616914]
["bitfinex-derivatives","BTCF0:USTF0",1748876679839,0.6264841,104080.0,104070.0,0.83066914]
["bitfinex-derivatives","BTCF0:USTF0",1748876680335,0.6264841,104080.0,104070.0,0.17838224]
["bitfinex-derivatives","BTCF0:USTF0",1748876680534,0.6264841,104080.0,104070.0,0.35830696]
["bitfinex-derivatives","BTCF0:USTF0",1748876680840,0.74556036,104080.0,104070.0,0.81850696]
["bitfinex-derivatives","BTCF0:USTF0",1748876681732,0.74556036,104080.0,104070.0,0.35830696]
["bitfinex-derivatives","BTCF0:USTF0",1748876681930,0.74556036,104080.0,104070.0,0.81850696]
["bitfinex-derivatives","BTCF0:USTF0",1748876682131,0.97323197,104080.0,104070.0,0.81850696]
["bitfinex-derivatives","BTCF0:USTF0",1748876683234,0.97323197,104080.0,104070.0,0.62640446]
["bitfinex-derivatives","BTCF0:USTF0",1748876683432,0.7930948,104080.0,104070.0,0.78183468]
["bitfinex-derivatives","BTCF0:USTF0",1748876683740,0.7930948,104080.0,104070.0,0.01649208]
["bitfinex-derivatives","BTCF0:USTF0",1748876684128,0.91217106,104080.0,104070.0,0.62640446]
["bitfinex-derivatives","BTCF0:USTF0",1748876685439,1.00217106,104080.0,104070.0,0.05316446]
["bitfinex-derivatives","BTCF0:USTF0",1748876685739,1.00217106,104080.0,104070.0,0.47665208]
["bitfinex-derivatives","BTCF0:USTF0",1748876686234,1.00217106,104080.0,104070.0,0.01649208]
["bitfinex-derivatives","BTCF0:USTF0",1748876686434,1.00217106,104080.0,104070.0,0.47665208]
["bitfinex-derivatives","BTCF0:USTF0",1748876686634,1.00217106,104080.0,104070.0,0.01649208]
["bitfinex-derivatives","BTCF0:USTF0",1748876686937,0.1921026,104070.0,104060.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1748876687135,1.2222096,104070.0,104060.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1748876687940,0.192121,104060.0,104050.0,0.40336157]
["bitfinex-derivatives","BTCF0:USTF0",1748876688142,0.7566317,104060.0,104050.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1748876688534,0.87597711,104060.0,104050.0,0.86352157]
["bitfinex-derivatives","BTCF0:USTF0",1748876689131,0.87597711,104060.0,104050.0,0.82989687]
["bitfinex-derivatives","BTCF0:USTF0",1748876689640,0.87597711,104060.0,104050.0,0.83089687]
["bitfinex-derivatives","BTCF0:USTF0",1748876689945,0.87597711,104060.0,104050.0,0.32270217]
["bitfinex-derivatives","BTCF0:USTF0",1748876690128,0.8666317,104060.0,104050.0,0.59076437]
["bitfinex-derivatives","BTCF0:USTF0",1748876690441,0.9047317,104060.0,104050.0,0.59601391]
["bitfinex-derivatives","BTCF0:USTF0",1748876690831,0.5439317,104060.0,104050.0,0.02277391]
["bitfinex-derivatives","BTCF0:USTF0",1748876691038,1.38487711,104060.0,104050.0,0.02277391]
["bitfinex-derivatives","BTCF0:USTF0",1748876691340,1.38487711,104060.0,104050.0,0.78811341]
["bitfinex-derivatives","BTCF0:USTF0",1748876691736,1.27487711,104060.0,104050.0,0.78811341]
["bitfinex-derivatives","BTCF0:USTF0",1748876691940,1.10826641,104060.0,104050.0,0.02277391]
["bitfinex-derivatives","BTCF0:USTF0",1748876692142,1.27487711,104060.0,104050.0,0.67507341]
["bitfinex-derivatives","BTCF0:USTF0",1748876693235,1.10826641,104060.0,104050.0,0.21491341]
["bitfinex-derivatives","BTCF0:USTF0",1748876693436,0.19454541,104060.0,104050.0,0.95476411]
["bitfinex-derivatives","BTCF0:USTF0",1748876693632,0.0752,104060.0,104050.0,1.38656411]
["bitfinex-derivatives","BTCF0:USTF0",1748876694033,0.0752,104060.0,104050.0,1.42323649]
["bitfinex-derivatives","BTCF0:USTF0",1748876694439,0.0371,104060.0,104050.0,1.42323649]
["bitfinex-derivatives","BTCF0:USTF0",1748876694639,0.56694373,104070.0,104060.0,0.192121]
["bitfinex-derivatives","BTCF0:USTF0",1748876694939,0.79564623,104070.0,104060.0,0.4690317]
["bitfinex-derivatives","BTCF0:USTF0",1748876695241,0.79564623,104070.0,104060.0,0.302421]
["bitfinex-derivatives","BTCF0:USTF0",1748876695543,0.79564623,104070.0,104060.0,0.762581]
["bitfinex-derivatives","BTCF0:USTF0",1748876696337,0.79664623,104070.0,104060.0,0.762581]
["bitfinex-derivatives","BTCF0:USTF0",1748876696538,0.60554373,104070.0,104060.0,0.79925338]
["bitfinex-derivatives","BTCF0:USTF0",1748876696940,0.79764623,104070.0,104060.0,0.79925338]
["bitfinex-derivatives","BTCF0:USTF0",1748876697140,1.15844623,104070.0,104060.0,0.79925338]
["bitfinex-derivatives","BTCF0:USTF0",1748876697536,0.79764623,104070.0,104060.0,0.79925338]
["bitfinex-derivatives","BTCF0:USTF0",1748876697943,1.15844623,104070.0,104060.0,0.765321]
["bitfinex-derivatives","BTCF0:USTF0",1748876698534,0.79764623,104070.0,104060.0,0.835321]
["bitfinex-derivatives","BTCF0:USTF0",1748876698739,1.15844623,104070.0,104060.0,0.835321]
["bitfinex-derivatives","BTCF0:USTF0",1748876700048,1.15844623,104070.0,104060.0,0.84883835]
["bitfinex-derivatives","BTCF0:USTF0",1748876700253,1.15844623,104070.0,104060.0,0.84883834]
["bitfinex-derivatives","BTCF0:USTF0",1748876700451,1.15844623,104070.0,104060.0,0.835321]
["bitfinex-derivatives","BTCF0:USTF0",1748876700842,0.79764623,104070.0,104060.0,0.872821]
["bitfinex-derivatives","BTCF0:USTF0",1748876701044,1.15844623,104070.0,104060.0,0.88633604]
["bitfinex-derivatives","BTCF0:USTF0",1748876701345,1.15844623,104070.0,104060.0,0.872821]
["bitfinex-derivatives","BTCF0:USTF0",1748876701741,1.15844623,104070.0,104060.0,0.88633561]
["bitfinex-derivatives","BTCF0:USTF0",1748876701941,1.15844623,104070.0,104060.0,0.9007432]
["bitfinex-derivatives","BTCF0:USTF0",1748876702150,0.79764623,104070.0,104060.0,0.887231]
["bitfinex-derivatives","BTCF0:USTF0",1748876702346,1.15844623,104070.0,104060.0,0.40309591]
["bitfinex-derivatives","BTCF0:USTF0",1748876702549,1.15844623,104070.0,104060.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1748876702752,1.15844623,104070.0,104060.0,0.779571]
["bitfinex-derivatives","BTCF0:USTF0",1748876702949,1.15844623,104070.0,104060.0,0.58745]
["bitfinex-derivatives","BTCF0:USTF0",1748876703258,1.15844623,104070.0,104060.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1748876703550,1.15844623,104070.0,104060.0,0.779531]
["bitfinex-derivatives","BTCF0:USTF0",1748876704453,1.15844623,104070.0,104060.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1748876704949,1.38622101,104070.0,104060.0,0.58741]
["bitfinex-derivatives","BTCF0:USTF0",1748876705140,1.38622101,104070.0,104060.0,0.60101127]
["bitfinex-derivatives","BTCF0:USTF0",1748876705346,1.48622101,104070.0,104060.0,0.02801127]
["bitfinex-derivatives","BTCF0:USTF0",1748876705545,1.48622101,104070.0,104060.0,0.60526081]
["bitfinex-derivatives","BTCF0:USTF0",1748876705744,1.48622101,104070.0,104060.0,0.59165954]
["bitfinex-derivatives","BTCF0:USTF0",1748876706353,1.38622101,104070.0,104060.0,0.78378054]
["bitfinex-derivatives","BTCF0:USTF0",1748876707144,1.15844623,104070.0,104060.0,0.78378054]
["bitfinex-derivatives","BTCF0:USTF0",1748876708154,1.15844623,104070.0,104060.0,0.82045292]
["bitfinex-derivatives","BTCF0:USTF0",1748876708352,1.27779164,104070.0,104060.0,0.82045292]
["bitfinex-derivatives","BTCF0:USTF0",1748876709751,0.91699164,104070.0,104060.0,0.85885292]
["bitfinex-derivatives","BTCF0:USTF0",1748876710056,1.27779164,104070.0,104060.0,0.85885292]
["bitfinex-derivatives","BTCF0:USTF0",1748876710856,0.91699164,104070.0,104060.0,0.85885292]
["bitfinex-derivatives","BTCF0:USTF0",1748876711047,1.27779164,104070.0,104060.0,0.89285292]
["bitfinex-derivatives","BTCF0:USTF0",1748876711854,1.27779164,104070.0,104060.0,0.89281292]
["bitfinex-derivatives","BTCF0:USTF0",1748876712050,1.15844623,104070.0,104060.0,0.89281292]
["bitfinex-derivatives","BTCF0:USTF0",1748876712250,1.15844623,104070.0,104060.0,0.82214054]
["bitfinex-derivatives","BTCF0:USTF0",1748876712551,1.15844623,104070.0,104060.0,0.78374054]
["bitfinex-derivatives","BTCF0:USTF0",1748876713254,1.15844623,104070.0,104060.0,0.21078054]
["bitfinex-derivatives","BTCF0:USTF0",1748876713454,1.47622101,104070.0,104060.0,0.59157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876713654,1.38622101,104070.0,104060.0,0.78370054]
["bitfinex-derivatives","BTCF0:USTF0",1748876714350,1.50556642,104070.0,104060.0,0.59157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876714545,1.50556642,104070.0,104060.0,0.13157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876714855,1.50556642,104070.0,104060.0,0.59157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876715053,1.50556642,104070.0,104060.0,0.78370054]
["bitfinex-derivatives","BTCF0:USTF0",1748876715753,1.50556642,104070.0,104060.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876715955,1.60556642,104070.0,104060.0,0.59157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876716559,1.50556642,104070.0,104060.0,0.78370054]
["bitfinex-derivatives","BTCF0:USTF0",1748876717258,1.4444295,104070.0,104060.0,0.78370054]
["bitfinex-derivatives","BTCF0:USTF0",1748876718151,1.4444295,104070.0,104060.0,0.21078054]
["bitfinex-derivatives","BTCF0:USTF0",1748876718350,1.4444295,104070.0,104060.0,0.78366054]
["bitfinex-derivatives","BTCF0:USTF0",1748876719363,1.4444295,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876719758,1.27779164,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876719955,1.4444295,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876720959,1.4544295,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876721961,1.4444295,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876723162,1.27779164,104070.0,104060.0,0.78366044]
["bitfinex-derivatives","BTCF0:USTF0",1748876723358,1.4444295,104070.0,104060.0,0.59153954]
["bitfinex-derivatives","BTCF0:USTF0",1748876724555,1.4444295,104070.0,104060.0,0.78366044]
["bitfinex-derivatives","BTCF0:USTF0",1748876724864,1.4444295,104070.0,104060.0,0.59149954]
["bitfinex-derivatives","BTCF0:USTF0",1748876726464,1.4444295,104070.0,104060.0,0.13157954]
["bitfinex-derivatives","BTCF0:USTF0",1748876726668,1.4444295,104070.0,104060.0,0.59149954]
["bitfinex-derivatives","BTCF0:USTF0",1748876727666,1.5444295,104070.0,104060.0,0.59149954]
["bitfinex-derivatives","BTCF0:USTF0",1748876727866,1.5444295,104070.0,104060.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876728066,1.5444295,104070.0,104060.0,0.59145954]
["bitfinex-derivatives","BTCF0:USTF0",1748876728768,1.4444295,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876730373,1.4444295,104070.0,104060.0,0.79701468]
["bitfinex-derivatives","BTCF0:USTF0",1748876730667,1.27779164,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876730869,1.4444295,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876731064,1.27779164,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876731260,1.4444295,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876731464,1.27779164,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876731658,1.27779164,104070.0,104060.0,0.81888044]
["bitfinex-derivatives","BTCF0:USTF0",1748876732167,1.27779164,104070.0,104060.0,0.78358044]
["bitfinex-derivatives","BTCF0:USTF0",1748876732467,0.91699164,104070.0,104060.0,0.90360528]
["bitfinex-derivatives","BTCF0:USTF0",1748876732768,0.91699164,104070.0,104060.0,0.85715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876732967,1.27779164,104070.0,104060.0,0.85715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876733667,1.4444295,104070.0,104060.0,0.85715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876735273,1.27779164,104070.0,104060.0,0.85715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876736970,1.27779164,104070.0,104060.0,2.35715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876737278,1.08568914,104070.0,104060.0,2.35715282]
["bitfinex-derivatives","BTCF0:USTF0",1748876737574,0.12186296,104070.0,104060.0,2.53357806]
["bitfinex-derivatives","BTCF0:USTF0",1748876737777,0.12186296,104070.0,104060.0,2.61037806]
["bitfinex-derivatives","BTCF0:USTF0",1748876737967,0.00214373,104070.0,104060.0,3.10612022]
["bitfinex-derivatives","BTCF0:USTF0",1748876738275,0.00214373,104070.0,104060.0,3.52275808]
["bitfinex-derivatives","BTCF0:USTF0",1748876738470,0.23041923,104090.0,104080.0,0.192084]
["bitfinex-derivatives","BTCF0:USTF0",1748876738675,0.15521923,104090.0,104080.0,0.96795914]
["bitfinex-derivatives","BTCF0:USTF0",1748876738870,0.15521923,104090.0,104080.0,1.03374186]
["bitfinex-derivatives","BTCF0:USTF0",1748876739064,0.15521923,104090.0,104080.0,2.6168907]
["bitfinex-derivatives","BTCF0:USTF0",1748876739270,0.34728483,104090.0,104080.0,2.66329162]
["bitfinex-derivatives","BTCF0:USTF0",1748876739474,0.15521923,104090.0,104080.0,2.66329162]
["bitfinex-derivatives","BTCF0:USTF0",1748876739772,0.0355,104090.0,104080.0,2.66329162]
["bitfinex-derivatives","BTCF0:USTF0",1748876740174,0.0355,104090.0,104080.0,2.57145848]
["bitfinex-derivatives","BTCF0:USTF0",1748876740381,0.2275656,104090.0,104080.0,2.58586848]
["bitfinex-derivatives","BTCF0:USTF0",1748876740772,0.2275656,104090.0,104080.0,2.12710848]
["bitfinex-derivatives","BTCF0:USTF0",1748876741080,0.2275656,104090.0,104080.0,2.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1748876741281,0.2600656,104090.0,104080.0,2.58682848]
["bitfinex-derivatives","BTCF0:USTF0",1748876741979,0.2600656,104090.0,104080.0,2.58678848]
["bitfinex-derivatives","BTCF0:USTF0",1748876742179,0.2600656,104090.0,104080.0,1.97763186]
["bitfinex-derivatives","BTCF0:USTF0",1748876742379,0.2600656,104090.0,104080.0,2.383434]
["bitfinex-derivatives","BTCF0:USTF0",1748876744182,0.2600656,104090.0,104080.0,2.383394]
["bitfinex-derivatives","BTCF0:USTF0",1748876745483,0.2610656,104090.0,104080.0,2.382394]
["bitfinex-derivatives","BTCF0:USTF0",1748876745676,0.2610656,104090.0,104080.0,2.346294]
["bitfinex-derivatives","BTCF0:USTF0",1748876746075,0.2620656,104090.0,104080.0,2.38201062]
["bitfinex-derivatives","BTCF0:USTF0",1748876750084,0.2620656,104090.0,104080.0,2.38626016]
["bitfinex-derivatives","BTCF0:USTF0",1748876752887,0.07,104090.0,104080.0,2.38626016]
["bitfinex-derivatives","BTCF0:USTF0",1748876753480,0.2620656,104090.0,104080.0,1.92662016]
["bitfinex-derivatives","BTCF0:USTF0",1748876753685,0.2620656,104090.0,104080.0,2.38610016]
["bitfinex-derivatives","BTCF0:USTF0",1748876754788,0.2610656,104090.0,104080.0,2.32070016]
["bitfinex-derivatives","BTCF0:USTF0",1748876755285,0.2600656,104090.0,104080.0,2.32170016]
["bitfinex-derivatives","BTCF0:USTF0",1748876756084,0.2610656,104090.0,104080.0,2.32070016]
["bitfinex-derivatives","BTCF0:USTF0",1748876756292,0.78950346,104090.0,104080.0,0.24746016]
["bitfinex-derivatives","BTCF0:USTF0",1748876756480,0.78950346,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876756686,0.78950346,104090.0,104080.0,0.78290354]
["bitfinex-derivatives","BTCF0:USTF0",1748876757691,0.78950346,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876758185,0.90922269,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876758385,0.78950346,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876758687,0.2620656,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876760188,0.38178483,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876760484,0.2620656,104090.0,104080.0,0.81962016]
["bitfinex-derivatives","BTCF0:USTF0",1748876760984,0.42870346,104090.0,104080.0,0.81958016]
["bitfinex-derivatives","BTCF0:USTF0",1748876761192,0.90922269,104090.0,104080.0,0.24746016]
["bitfinex-derivatives","BTCF0:USTF0",1748876761492,1.01922269,104090.0,104080.0,0.05537616]
["bitfinex-derivatives","BTCF0:USTF0",1748876761788,1.01922269,104090.0,104080.0,0.62733616]
["bitfinex-derivatives","BTCF0:USTF0",1748876762694,1.01922269,104090.0,104080.0,0.62729616]
["bitfinex-derivatives","BTCF0:USTF0",1748876762879,1.01922269,104090.0,104080.0,0.59057954]
["bitfinex-derivatives","BTCF0:USTF0",1748876763288,1.01922269,104090.0,104080.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876763480,0.192084,104080.0,104070.0,0.11270373]
["bitfinex-derivatives","BTCF0:USTF0",1748876763688,0.96915996,104080.0,104070.0,0.57206373]
["bitfinex-derivatives","BTCF0:USTF0",1748876763878,0.96915996,104080.0,104070.0,0.76416613]
["bitfinex-derivatives","BTCF0:USTF0",1748876764189,0.96915996,104080.0,104070.0,0.57206373]
["bitfinex-derivatives","BTCF0:USTF0",1748876764578,0.96915996,104080.0,104070.0,0.76516623]
["bitfinex-derivatives","BTCF0:USTF0",1748876764777,0.96915996,104080.0,104070.0,0.11370373]
["bitfinex-derivatives","BTCF0:USTF0",1748876764986,0.96915996,104080.0,104070.0,0.57406373]
["bitfinex-derivatives","BTCF0:USTF0",1748876765195,0.96915996,104080.0,104070.0,0.76616623]
["bitfinex-derivatives","BTCF0:USTF0",1748876765583,0.97115996,104080.0,104070.0,0.76616623]
["bitfinex-derivatives","BTCF0:USTF0",1748876766087,0.97115996,104080.0,104070.0,0.76516623]
["bitfinex-derivatives","BTCF0:USTF0",1748876766088,0.97315996,104080.0,104070.0,0.76516623]
["bitfinex-derivatives","BTCF0:USTF0",1748876766485,0.97315996,104080.0,104070.0,0.77957623]
["bitfinex-derivatives","BTCF0:USTF0",1748876766685,1.03445996,104080.0,104070.0,0.77957623]
["bitfinex-derivatives","BTCF0:USTF0",1748876769491,1.03445996,104080.0,104070.0,0.66697623]
["bitfinex-derivatives","BTCF0:USTF0",1748876769994,1.03445996,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876770498,0.91512186,104080.0,104070.0,0.01555373]
["bitfinex-derivatives","BTCF0:USTF0",1748876770794,1.01120586,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876771096,0.99341332,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876771293,1.16005118,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876771693,1.16005118,104080.0,104070.0,0.66697613]
["bitfinex-derivatives","BTCF0:USTF0",1748876772088,1.01120586,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876772291,1.16005118,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876775196,1.01120586,104080.0,104070.0,0.47487373]
["bitfinex-derivatives","BTCF0:USTF0",1748876775498,1.01120586,104080.0,104070.0,0.47483373]
["bitfinex-derivatives","BTCF0:USTF0",1748876775499,1.16005118,104080.0,104070.0,0.47483373]
["bitfinex-derivatives","BTCF0:USTF0",1748876775999,1.01120586,104080.0,104070.0,0.47483373]
["bitfinex-derivatives","BTCF0:USTF0",1748876776397,0.748484,104080.0,104070.0,0.66693613]
["bitfinex-derivatives","BTCF0:USTF0",1748876776592,0.91512186,104080.0,104070.0,0.66693613]
["bitfinex-derivatives","BTCF0:USTF0",1748876776797,1.03432703,104080.0,104070.0,0.66693613]
["bitfinex-derivatives","BTCF0:USTF0",1748876776992,1.03432703,104080.0,104070.0,0.47483373]
["bitfinex-derivatives","BTCF0:USTF0",1748876778391,1.03432703,104080.0,104070.0,0.01555373]
["bitfinex-derivatives","BTCF0:USTF0",1748876778593,0.91512186,104080.0,104070.0,0.47479373]
["bitfinex-derivatives","BTCF0:USTF0",1748876779388,1.0958301,104080.0,104070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876779593,0.1921209,104060.0,104050.0,0.11467437]
["bitfinex-derivatives","BTCF0:USTF0",1748876779896,0.81955876,104060.0,104050.0,0.57391437]
["bitfinex-derivatives","BTCF0:USTF0",1748876780097,1.03305317,104060.0,104050.0,0.57391437]
["bitfinex-derivatives","BTCF0:USTF0",1748876780998,1.03305317,104060.0,104050.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748876780999,1.39385317,104060.0,104050.0,0.00411437]
["bitfinex-derivatives","BTCF0:USTF0",1748876781295,1.39385317,104060.0,104050.0,0.46335437]
["bitfinex-derivatives","BTCF0:USTF0",1748876781593,1.39385317,104060.0,104050.0,0.46822437]
["bitfinex-derivatives","BTCF0:USTF0",1748876781999,1.39585317,104060.0,104050.0,0.46622437]
["bitfinex-derivatives","BTCF0:USTF0",1748876783594,1.39585317,104060.0,104050.0,0.00698437]
["bitfinex-derivatives","BTCF0:USTF0",1748876783808,1.27665876,104060.0,104050.0,0.00698437]
["bitfinex-derivatives","BTCF0:USTF0",1748876784107,1.27665876,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748876784301,0.1921763,104030.0,104020.0,0.0708316]
["bitfinex-derivatives","BTCF0:USTF0",1748876784495,0.48881416,104030.0,104020.0,0.5300316]
["bitfinex-derivatives","BTCF0:USTF0",1748876784797,1.76831416,104030.0,104020.0,0.46131498]
["bitfinex-derivatives","BTCF0:USTF0",1748876784993,1.76831416,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748876785189,1.88743028,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748876785500,1.76831416,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748876786399,1.88743028,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748876786999,1.88743028,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748876787194,1.39623028,104030.0,104020.0,0.00311498]
["bitfinex-derivatives","BTCF0:USTF0",1748876787795,1.39623028,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748876788001,0.1967,104030.0,104020.0,0.36094754]
["bitfinex-derivatives","BTCF0:USTF0",1748876788202,0.1967,104030.0,104020.0,0.91102907]
["bitfinex-derivatives","BTCF0:USTF0",1748876788203,0.11983324,104030.0,104020.0,0.91102907]
["bitfinex-derivatives","BTCF0:USTF0",1748876788402,0.11983324,104030.0,104020.0,1.25006107]
["bitfinex-derivatives","BTCF0:USTF0",1748876788597,0.00014373,104040.0,104030.0,0.1921762]
["bitfinex-derivatives","BTCF0:USTF0",1748876788804,0.00014373,104040.0,104030.0,0.81571406]
["bitfinex-derivatives","BTCF0:USTF0",1748876789003,0.19230153,104040.0,104030.0,0.45491406]
["bitfinex-derivatives","BTCF0:USTF0",1748876789195,0.19230153,104040.0,104030.0,0.83457786]
["bitfinex-derivatives","BTCF0:USTF0",1748876789398,0.22380153,104040.0,104030.0,0.4008761]
["bitfinex-derivatives","BTCF0:USTF0",1748876789699,0.22380153,104040.0,104030.0,1.02675396]
["bitfinex-derivatives","BTCF0:USTF0",1748876790104,0.22380153,104040.0,104030.0,0.8601161]
["bitfinex-derivatives","BTCF0:USTF0",1748876790301,0.22380153,104040.0,104030.0,1.02675396]
["bitfinex-derivatives","BTCF0:USTF0",1748876790893,0.22380153,104040.0,104030.0,1.02875396]
["bitfinex-derivatives","BTCF0:USTF0",1748876791296,0.22380153,104040.0,104030.0,1.02975396]
["bitfinex-derivatives","BTCF0:USTF0",1748876791502,0.22380153,104040.0,104030.0,1.02775396]
["bitfinex-derivatives","BTCF0:USTF0",1748876793602,0.25670153,104040.0,104030.0,1.02775396]
["bitfinex-derivatives","BTCF0:USTF0",1748876793802,0.22380153,104040.0,104030.0,1.02775396]
["bitfinex-derivatives","BTCF0:USTF0",1748876794008,0.19230153,104040.0,104030.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1748876794199,0.22300153,104040.0,104030.0,0.8609162]
["bitfinex-derivatives","BTCF0:USTF0",1748876794397,0.25500153,104040.0,104030.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1748876794603,0.22300153,104040.0,104030.0,1.02755386]
["bitfinex-derivatives","BTCF0:USTF0",1748876794802,0.22300153,104040.0,104030.0,1.0318034]
["bitfinex-derivatives","BTCF0:USTF0",1748876795006,0.22300153,104040.0,104030.0,0.5725634]
["bitfinex-derivatives","BTCF0:USTF0",1748876795313,0.22300153,104040.0,104030.0,0.8396274]
["bitfinex-derivatives","BTCF0:USTF0",1748876795807,0.22300153,104040.0,104030.0,1.0318035]
["bitfinex-derivatives","BTCF0:USTF0",1748876798405,0.58380153,104040.0,104030.0,1.0318035]
["bitfinex-derivatives","BTCF0:USTF0",1748876799410,0.22300153,104040.0,104030.0,1.0317635]
["bitfinex-derivatives","BTCF0:USTF0",1748876799609,0.58380153,104040.0,104030.0,1.0317635]
["bitfinex-derivatives","BTCF0:USTF0",1748876800209,0.61590153,104040.0,104030.0,1.0317635]
["bitfinex-derivatives","BTCF0:USTF0",1748876800408,0.61590153,104040.0,104030.0,0.03784954]
["bitfinex-derivatives","BTCF0:USTF0",1748876800713,0.78253939,104040.0,104030.0,0.60944954]
["bitfinex-derivatives","BTCF0:USTF0",1748876800913,0.79253939,104040.0,104030.0,0.46444954]
["bitfinex-derivatives","BTCF0:USTF0",1748876801211,0.79253939,104040.0,104020.0,0.22379651]
["bitfinex-derivatives","BTCF0:USTF0",1748876801212,0.1921762,104030.0,104020.0,0.22379651]
["bitfinex-derivatives","BTCF0:USTF0",1748876801406,0.7497762,104030.0,104020.0,0.90729121]
["bitfinex-derivatives","BTCF0:USTF0",1748876801608,0.6497762,104030.0,104020.0,0.90729121]
["bitfinex-derivatives","BTCF0:USTF0",1748876801916,0.6497762,104030.0,104020.0,0.94089121]
["bitfinex-derivatives","BTCF0:USTF0",1748876802310,0.6497762,104030.0,104020.0,0.95431056]
["bitfinex-derivatives","BTCF0:USTF0",1748876802516,0.6497762,104030.0,104020.0,0.94089121]
["bitfinex-derivatives","BTCF0:USTF0",1748876803014,0.6497762,104030.0,104020.0,0.74869651]
["bitfinex-derivatives","BTCF0:USTF0",1748876803214,0.92641406,104030.0,104020.0,0.74869651]
["bitfinex-derivatives","BTCF0:USTF0",1748876803408,0.81841406,104030.0,104020.0,0.74969651]
["bitfinex-derivatives","BTCF0:USTF0",1748876803607,0.82041406,104030.0,104020.0,0.74969651]
["bitfinex-derivatives","BTCF0:USTF0",1748876803809,0.82041406,104030.0,104020.0,0.29049651]
["bitfinex-derivatives","BTCF0:USTF0",1748876804017,0.81841406,104030.0,104020.0,0.94189121]
["bitfinex-derivatives","BTCF0:USTF0",1748876804217,0.82041406,104030.0,104020.0,0.90829121]
["bitfinex-derivatives","BTCF0:USTF0",1748876804412,0.6537762,104030.0,104020.0,0.90829121]
["bitfinex-derivatives","BTCF0:USTF0",1748876805419,0.6537762,104030.0,104020.0,0.94149121]
["bitfinex-derivatives","BTCF0:USTF0",1748876806818,0.6204762,104030.0,104020.0,1.10812907]
["bitfinex-derivatives","BTCF0:USTF0",1748876807024,0.5569762,104030.0,104020.0,1.10812907]
["bitfinex-derivatives","BTCF0:USTF0",1748876807216,0.004,104030.0,104020.0,1.24083668]
["bitfinex-derivatives","BTCF0:USTF0",1748876807524,0.003,104030.0,104020.0,1.91041018]
["bitfinex-derivatives","BTCF0:USTF0",1748876807715,0.001,104030.0,104020.0,3.41041018]
["bitfinex-derivatives","BTCF0:USTF0",1748876808219,0.00014373,104040.0,104030.0,0.1921762]
["bitfinex-derivatives","BTCF0:USTF0",1748876808420,0.00014373,104040.0,104030.0,0.82305892]
["bitfinex-derivatives","BTCF0:USTF0",1748876808816,0.64286304,104050.0,104040.0,0.1921578]
["bitfinex-derivatives","BTCF0:USTF0",1748876808817,0.4922,104050.0,104040.0,0.1921578]
["bitfinex-derivatives","BTCF0:USTF0",1748876809011,0.11896304,104060.0,104050.0,0.1921393]
["bitfinex-derivatives","BTCF0:USTF0",1748876809217,0.11896304,104060.0,104050.0,0.45992429]
["bitfinex-derivatives","BTCF0:USTF0",1748876809414,0.11896304,104060.0,104050.0,0.82072429]
["bitfinex-derivatives","BTCF0:USTF0",1748876809724,0.31108384,104060.0,104050.0,0.82072429]
["bitfinex-derivatives","BTCF0:USTF0",1748876810116,0.1921208,104060.0,104050.0,0.82072429]
["bitfinex-derivatives","BTCF0:USTF0",1748876810314,0.1941208,104060.0,104050.0,0.82072429]
["bitfinex-derivatives","BTCF0:USTF0",1748876811319,0.2284208,104060.0,104050.0,0.8291993]
["bitfinex-derivatives","BTCF0:USTF0",1748876811518,0.2603208,104060.0,104050.0,0.8291993]
["bitfinex-derivatives","BTCF0:USTF0",1748876812831,0.2603208,104060.0,104050.0,0.8291593]
["bitfinex-derivatives","BTCF0:USTF0",1748876813128,0.48811985,104060.0,104050.0,0.3364393]
["bitfinex-derivatives","BTCF0:USTF0",1748876813337,0.84891985,104060.0,104050.0,0.7955193]
["bitfinex-derivatives","BTCF0:USTF0",1748876814128,0.84891985,104060.0,104050.0,0.60338]
["bitfinex-derivatives","BTCF0:USTF0",1748876814720,0.84891985,104060.0,104050.0,0.7955193]
["bitfinex-derivatives","BTCF0:USTF0",1748876815027,0.84891985,104060.0,104050.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1748876815421,0.95891985,104060.0,104050.0,0.57248]
["bitfinex-derivatives","BTCF0:USTF0",1748876816528,0.95891985,104060.0,104050.0,0.7646193]
["bitfinex-derivatives","BTCF0:USTF0",1748876816830,0.95891985,104060.0,104050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748876817030,1.07788289,104060.0,104050.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1748876817731,1.07788289,104060.0,104050.0,0.6521792]
["bitfinex-derivatives","BTCF0:USTF0",1748876818831,0.85008384,104060.0,104050.0,0.6827792]
["bitfinex-derivatives","BTCF0:USTF0",1748876819031,0.84808384,104060.0,104050.0,0.6827792]
["bitfinex-derivatives","BTCF0:USTF0",1748876819724,0.84608384,104060.0,104050.0,0.6817792]
["bitfinex-derivatives","BTCF0:USTF0",1748876822022,1.07388289,104060.0,104050.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1748876822218,0.1921392,104050.0,104040.0,1.55975026]
["bitfinex-derivatives","BTCF0:USTF0",1748876822424,0.2571392,104050.0,104040.0,2.00331096]
["bitfinex-derivatives","BTCF0:USTF0",1748876822625,0.2896392,104050.0,104040.0,2.00331096]
["bitfinex-derivatives","BTCF0:USTF0",1748876822923,0.2896392,104050.0,104040.0,1.97141096]
["bitfinex-derivatives","BTCF0:USTF0",1748876823432,0.2896392,104050.0,104040.0,1.97241096]
["bitfinex-derivatives","BTCF0:USTF0",1748876823731,0.2896392,104050.0,104040.0,1.97441096]
["bitfinex-derivatives","BTCF0:USTF0",1748876824234,0.2906392,104050.0,104040.0,1.97341096]
["bitfinex-derivatives","BTCF0:USTF0",1748876824832,0.2906392,104050.0,104040.0,2.00451096]
["bitfinex-derivatives","BTCF0:USTF0",1748876825334,0.2906392,104050.0,104040.0,2.0087605]
["bitfinex-derivatives","BTCF0:USTF0",1748876825635,0.2906392,104050.0,104040.0,2.0067605]
["bitfinex-derivatives","BTCF0:USTF0",1748876826741,0.0985,104050.0,104040.0,2.0067605]
["bitfinex-derivatives","BTCF0:USTF0",1748876827039,0.2581392,104050.0,104040.0,2.0067605]
["bitfinex-derivatives","BTCF0:USTF0",1748876827634,0.2581392,104050.0,104040.0,1.4042605]
["bitfinex-derivatives","BTCF0:USTF0",1748876827835,0.48593825,104050.0,104040.0,1.9755005]
["bitfinex-derivatives","BTCF0:USTF0",1748876828037,0.48593825,104050.0,104040.0,0.1533204]
["bitfinex-derivatives","BTCF0:USTF0",1748876828342,0.84673825,104050.0,104040.0,0.57763327]
["bitfinex-derivatives","BTCF0:USTF0",1748876828525,0.84673825,104050.0,104040.0,0.11867327]
["bitfinex-derivatives","BTCF0:USTF0",1748876828726,0.96570129,104050.0,104040.0,0.57763327]
["bitfinex-derivatives","BTCF0:USTF0",1748876828927,1.06570129,104050.0,104040.0,0.00639327]
["bitfinex-derivatives","BTCF0:USTF0",1748876829240,1.06570129,104050.0,104040.0,0.46535327]
["bitfinex-derivatives","BTCF0:USTF0",1748876829540,1.06470129,104050.0,104040.0,0.46635327]
["bitfinex-derivatives","BTCF0:USTF0",1748876829733,0.96470129,104050.0,104040.0,0.65851097]
["bitfinex-derivatives","BTCF0:USTF0",1748876830332,0.73690224,104050.0,104040.0,0.65851097]
["bitfinex-derivatives","BTCF0:USTF0",1748876830537,0.96470129,104050.0,104040.0,0.65851097]
["bitfinex-derivatives","BTCF0:USTF0",1748876831739,0.54476304,104050.0,104040.0,0.65851097]
["bitfinex-derivatives","BTCF0:USTF0",1748876832039,0.47976304,104050.0,104040.0,0.91771002]
["bitfinex-derivatives","BTCF0:USTF0",1748876832343,0.29910836,104060.0,104050.0,0.1921392]
["bitfinex-derivatives","BTCF0:USTF0",1748876832540,0.18014532,104060.0,104050.0,2.2640697]
["bitfinex-derivatives","BTCF0:USTF0",1748876832940,0.0313,104060.0,104050.0,2.2640697]
["bitfinex-derivatives","BTCF0:USTF0",1748876833135,0.0313,104060.0,104050.0,0.7640697]
["bitfinex-derivatives","BTCF0:USTF0",1748876833337,0.63835189,104070.0,104060.0,0.1921207]
["bitfinex-derivatives","BTCF0:USTF0",1748876833538,0.12110677,104070.0,104060.0,2.77243975]
["bitfinex-derivatives","BTCF0:USTF0",1748876833734,0.00214373,104070.0,104060.0,2.93073175]
["bitfinex-derivatives","BTCF0:USTF0",1748876833938,0.00214373,104070.0,104060.0,2.7029327]
["bitfinex-derivatives","BTCF0:USTF0",1748876834147,0.00214373,104070.0,104060.0,2.75065133]
["bitfinex-derivatives","BTCF0:USTF0",1748876834349,0.00214373,104070.0,104060.0,2.76374854]
["bitfinex-derivatives","BTCF0:USTF0",1748876834848,0.00514373,104070.0,104060.0,2.76474854]
["bitfinex-derivatives","BTCF0:USTF0",1748876835046,0.03774373,104070.0,104060.0,2.66865654]
["bitfinex-derivatives","BTCF0:USTF0",1748876835233,0.03974373,104070.0,104060.0,2.70529241]
["bitfinex-derivatives","BTCF0:USTF0",1748876835634,0.03474373,104070.0,104060.0,2.66865654]
["bitfinex-derivatives","BTCF0:USTF0",1748876835838,0.03474373,104070.0,104060.0,2.67065654]
["bitfinex-derivatives","BTCF0:USTF0",1748876836245,0.03474373,104070.0,104060.0,2.71836648]
["bitfinex-derivatives","BTCF0:USTF0",1748876836443,0.03474373,104070.0,104060.0,2.67064785]
["bitfinex-derivatives","BTCF0:USTF0",1748876838246,0.03474373,104070.0,104060.0,2.70728046]
["bitfinex-derivatives","BTCF0:USTF0",1748876838641,0.03474373,104070.0,104060.0,2.67064785]
["bitfinex-derivatives","BTCF0:USTF0",1748876839255,0.03474373,104070.0,104060.0,2.62293791]
["bitfinex-derivatives","BTCF0:USTF0",1748876839551,0.22684603,104070.0,104060.0,2.62293791]
["bitfinex-derivatives","BTCF0:USTF0",1748876839850,0.03474373,104070.0,104060.0,2.67179677]
["bitfinex-derivatives","BTCF0:USTF0",1748876840253,0.03474373,104070.0,104060.0,2.62293791]
["bitfinex-derivatives","BTCF0:USTF0",1748876840642,0.22684603,104070.0,104060.0,2.67604631]
["bitfinex-derivatives","BTCF0:USTF0",1748876841148,0.22684603,104070.0,104060.0,2.67592631]
["bitfinex-derivatives","BTCF0:USTF0",1748876841348,0.19424603,104070.0,104060.0,2.67592631]
["bitfinex-derivatives","BTCF0:USTF0",1748876841539,0.25634603,104070.0,104060.0,2.67592631]
["bitfinex-derivatives","BTCF0:USTF0",1748876842850,0.84494508,104070.0,104060.0,1.87360631]
["bitfinex-derivatives","BTCF0:USTF0",1748876843054,0.48414508,104070.0,104060.0,0.82011618]
["bitfinex-derivatives","BTCF0:USTF0",1748876844058,0.25634603,104070.0,104060.0,0.82011618]
["bitfinex-derivatives","BTCF0:USTF0",1748876844351,0.25734603,104070.0,104060.0,0.62695548]
["bitfinex-derivatives","BTCF0:USTF0",1748876844848,0.25734603,104070.0,104060.0,0.81707618]
["bitfinex-derivatives","BTCF0:USTF0",1748876846956,0.25734603,104070.0,104060.0,0.84797618]
["bitfinex-derivatives","BTCF0:USTF0",1748876848056,0.25734603,104070.0,104060.0,0.84797078]
["bitfinex-derivatives","BTCF0:USTF0",1748876848247,0.25734603,104070.0,104060.0,0.58834675]
["bitfinex-derivatives","BTCF0:USTF0",1748876848445,0.25734603,104070.0,104060.0,0.78046745]
["bitfinex-derivatives","BTCF0:USTF0",1748876848656,0.25734603,104070.0,104060.0,0.58830675]
["bitfinex-derivatives","BTCF0:USTF0",1748876848846,0.25734603,104070.0,104060.0,0.78042745]
["bitfinex-derivatives","BTCF0:USTF0",1748876849046,0.61814603,104070.0,104060.0,0.78042745]
["bitfinex-derivatives","BTCF0:USTF0",1748876849649,0.84594508,104070.0,104060.0,0.12962675]
["bitfinex-derivatives","BTCF0:USTF0",1748876849849,0.84594508,104070.0,104060.0,0.11652954]
["bitfinex-derivatives","BTCF0:USTF0",1748876850050,0.95594508,104070.0,104060.0,0.57520954]
["bitfinex-derivatives","BTCF0:USTF0",1748876850257,1.07490812,104070.0,104060.0,0.57520954]
["bitfinex-derivatives","BTCF0:USTF0",1748876850856,1.17100012,104070.0,104060.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748876851050,0.1921392,104050.0,104040.0,0.34118476]
["bitfinex-derivatives","BTCF0:USTF0",1748876851254,0.78073825,104050.0,104040.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1748876851453,1.17373825,104050.0,104040.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1748876851662,1.17373825,104050.0,104040.0,0.11242373]
["bitfinex-derivatives","BTCF0:USTF0",1748876851857,1.39270129,104050.0,104040.0,0.57110373]
["bitfinex-derivatives","BTCF0:USTF0",1748876852157,1.39370129,104050.0,104040.0,0.57410373]
["bitfinex-derivatives","BTCF0:USTF0",1748876852361,1.71761234,104050.0,104040.0,0.00314373]
["bitfinex-derivatives","BTCF0:USTF0",1748876852567,0.1921761,104030.0,104020.0,0.42180141]
["bitfinex-derivatives","BTCF0:USTF0",1748876852857,0.1921761,104030.0,104020.0,0.84387808]
["bitfinex-derivatives","BTCF0:USTF0",1748876852858,0.78077515,104030.0,104020.0,0.84387808]
["bitfinex-derivatives","BTCF0:USTF0",1748876853072,0.81407515,104030.0,104020.0,0.84387808]
["bitfinex-derivatives","BTCF0:USTF0",1748876853255,0.81407515,104030.0,104020.0,0.38519808]
["bitfinex-derivatives","BTCF0:USTF0",1748876853455,0.81407515,104030.0,104020.0,0.85699691]
["bitfinex-derivatives","BTCF0:USTF0",1748876854364,0.84417515,104030.0,104020.0,0.85699691]
["bitfinex-derivatives","BTCF0:USTF0",1748876854563,0.84417515,104030.0,104020.0,0.66480331]
["bitfinex-derivatives","BTCF0:USTF0",1748876854764,0.85017515,104030.0,104020.0,0.87666745]
["bitfinex-derivatives","BTCF0:USTF0",1748876856962,0.85017515,104030.0,104020.0,0.68447285]
["bitfinex-derivatives","BTCF0:USTF0",1748876857165,0.85017515,104030.0,104020.0,0.87666745]
["bitfinex-derivatives","BTCF0:USTF0",1748876858160,0.85017515,104030.0,104020.0,0.41798745]
["bitfinex-derivatives","BTCF0:USTF0",1748876858359,0.85017515,104030.0,104020.0,0.87670745]
["bitfinex-derivatives","BTCF0:USTF0",1748876860467,0.6223761,104030.0,104020.0,0.87670745]
["bitfinex-derivatives","BTCF0:USTF0",1748876860664,0.4302,104030.0,104020.0,1.1045065]
["bitfinex-derivatives","BTCF0:USTF0",1748876860862,0.006,104030.0,104020.0,1.2010065]
["bitfinex-derivatives","BTCF0:USTF0",1748876861262,0.006,104030.0,104020.0,1.5618065]
["bitfinex-derivatives","BTCF0:USTF0",1748876861563,0.006,104030.0,104020.0,3.0618065]
["bitfinex-derivatives","BTCF0:USTF0",1748876861765,0.006,104030.0,104020.0,3.09840983]
["bitfinex-derivatives","BTCF0:USTF0",1748876861962,0.006,104030.0,104020.0,2.83400745]
["bitfinex-derivatives","BTCF0:USTF0",1748876862863,0.00014373,104040.0,104030.0,0.1921761]
["bitfinex-derivatives","BTCF0:USTF0",1748876863061,0.00014373,104040.0,104030.0,0.84257515]
["bitfinex-derivatives","BTCF0:USTF0",1748876863272,0.00014373,104040.0,104030.0,0.6147761]
["bitfinex-derivatives","BTCF0:USTF0",1748876864066,0.00014373,104040.0,104030.0,0.6157761]
["bitfinex-derivatives","BTCF0:USTF0",1748876864067,0.00514373,104040.0,104030.0,0.6157761]
["bitfinex-derivatives","BTCF0:USTF0",1748876864374,0.00914373,104040.0,104030.0,1.0754561]
["bitfinex-derivatives","BTCF0:USTF0",1748876865467,0.00514373,104040.0,104030.0,1.0764561]
["bitfinex-derivatives","BTCF0:USTF0",1748876866265,0.00014373,104040.0,104030.0,1.0784561]
["bitfinex-derivatives","BTCF0:USTF0",1748876867874,0.00014373,104040.0,104030.0,1.0794561]
["bitfinex-derivatives","BTCF0:USTF0",1748876869175,0.00014373,104040.0,104030.0,1.11605943]
["bitfinex-derivatives","BTCF0:USTF0",1748876869375,0.00014373,104040.0,104030.0,1.11405943]
["bitfinex-derivatives","BTCF0:USTF0",1748876869976,0.00014373,104040.0,104030.0,1.0774561]
["bitfinex-derivatives","BTCF0:USTF0",1748876870274,0.00014373,104040.0,104030.0,1.11405943]
["bitfinex-derivatives","BTCF0:USTF0",1748876870970,0.00014373,104040.0,104030.0,1.11830897]
["bitfinex-derivatives","BTCF0:USTF0",1748876871487,0.03044373,104040.0,104030.0,1.13271897]
["bitfinex-derivatives","BTCF0:USTF0",1748876871784,0.22260133,104040.0,104030.0,0.67403897]
["bitfinex-derivatives","BTCF0:USTF0",1748876871971,0.22260133,104040.0,104030.0,1.13263897]
["bitfinex-derivatives","BTCF0:USTF0",1748876872172,0.22260133,104040.0,104030.0,0.67403897]
["bitfinex-derivatives","BTCF0:USTF0",1748876872374,0.22260133,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876872576,0.25290133,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876873077,0.06074373,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876873280,0.03044373,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876873469,0.22260023,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876873877,0.03044373,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876874576,0.00014373,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876875382,0.00014373,104040.0,104030.0,1.41146487]
["bitfinex-derivatives","BTCF0:USTF0",1748876875993,0.03234373,104040.0,104030.0,1.41146487]
["bitfinex-derivatives","BTCF0:USTF0",1748876876394,0.03234373,104040.0,104030.0,1.24479897]
["bitfinex-derivatives","BTCF0:USTF0",1748876878193,0.03234373,104040.0,104030.0,1.29214267]
["bitfinex-derivatives","BTCF0:USTF0",1748876878891,0.06314373,104040.0,104030.0,1.29214267]
["bitfinex-derivatives","BTCF0:USTF0",1748876879494,0.06314373,104040.0,104030.0,0.88090455]
["bitfinex-derivatives","BTCF0:USTF0",1748876879495,0.25530033,104040.0,104030.0,0.88090455]
["bitfinex-derivatives","BTCF0:USTF0",1748876879695,0.42196623,104040.0,104030.0,0.73834455]
["bitfinex-derivatives","BTCF0:USTF0",1748876879993,0.45476623,104040.0,104030.0,1.26168085]
["bitfinex-derivatives","BTCF0:USTF0",1748876880789,0.28810033,104040.0,104030.0,1.26168085]
["bitfinex-derivatives","BTCF0:USTF0",1748876881496,0.28810033,104040.0,104030.0,1.22507752]
["bitfinex-derivatives","BTCF0:USTF0",1748876881692,0.28810033,104040.0,104030.0,0.56369229]
["bitfinex-derivatives","BTCF0:USTF0",1748876881894,0.45476623,104040.0,104030.0,0.99077229]
["bitfinex-derivatives","BTCF0:USTF0",1748876882097,0.45476623,104040.0,104030.0,1.18294779]
["bitfinex-derivatives","BTCF0:USTF0",1748876882291,0.73143213,104040.0,104030.0,0.05933229]
["bitfinex-derivatives","BTCF0:USTF0",1748876882497,0.45476623,104040.0,104030.0,0.62981229]
["bitfinex-derivatives","BTCF0:USTF0",1748876882692,0.57370876,104040.0,104030.0,0.62981229]
["bitfinex-derivatives","BTCF0:USTF0",1748876882902,0.57370876,104040.0,104030.0,0.82098779]
["bitfinex-derivatives","BTCF0:USTF0",1748876883092,0.57470876,104040.0,104030.0,0.82098779]
["bitfinex-derivatives","BTCF0:USTF0",1748876883292,0.74137466,104040.0,104030.0,0.05833229]
["bitfinex-derivatives","BTCF0:USTF0",1748876883597,1.21217466,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876884394,1.10417466,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876884596,1.20417466,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876884896,1.20417466,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876884897,1.20717466,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876885203,1.20417466,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876885395,1.20617466,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876885589,1.08723213,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876886096,1.23607745,104040.0,104030.0,0.66927504]
["bitfinex-derivatives","BTCF0:USTF0",1748876886394,1.13607745,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876886599,1.12923213,104040.0,104030.0,0.01965954]
["bitfinex-derivatives","BTCF0:USTF0",1748876886801,1.27807745,104040.0,104030.0,0.47809954]
["bitfinex-derivatives","BTCF0:USTF0",1748876887302,1.27907745,104040.0,104030.0,0.47809954]
["bitfinex-derivatives","BTCF0:USTF0",1748876888199,1.27707745,104040.0,104030.0,0.47709954]
["bitfinex-derivatives","BTCF0:USTF0",1748876888698,1.62319746,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748876888999,0.6843755,104030.0,104020.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1748876889197,0.1922124,104010.0,104000.0,0.63946616]
["bitfinex-derivatives","BTCF0:USTF0",1748876889406,0.64434407,104010.0,104000.0,0.70043341]
["bitfinex-derivatives","BTCF0:USTF0",1748876889602,0.50807817,104010.0,104000.0,0.24199341]
["bitfinex-derivatives","BTCF0:USTF0",1748876889800,0.50807817,104010.0,104000.0,0.70043341]
["bitfinex-derivatives","BTCF0:USTF0",1748876890102,1.22967817,104010.0,104000.0,0.70043341]
["bitfinex-derivatives","BTCF0:USTF0",1748876890403,1.1108783,104010.0,104000.0,0.70143341]
["bitfinex-derivatives","BTCF0:USTF0",1748876890702,1.0542124,104010.0,104000.0,0.70143341]
["bitfinex-derivatives","BTCF0:USTF0",1748876890906,1.1108783,104010.0,104000.0,0.70143341]
["bitfinex-derivatives","BTCF0:USTF0",1748876891403,1.17230933,104010.0,104000.0,0.70143341]
["bitfinex-derivatives","BTCF0:USTF0",1748876891602,1.17230933,104010.0,104000.0,0.24299341]
["bitfinex-derivatives","BTCF0:USTF0",1748876891798,1.28230933,104010.0,104000.0,0.70143341]
["bitfinex-derivatives","BTCF0:USTF0",1748876892101,1.28230933,104010.0,104000.0,0.50920251]
["bitfinex-derivatives","BTCF0:USTF0",1748876892298,1.31360933,104010.0,104000.0,0.50920251]
["bitfinex-derivatives","BTCF0:USTF0",1748876892701,1.31460933,104010.0,104000.0,0.50920251]
["bitfinex-derivatives","BTCF0:USTF0",1748876893100,1.31460933,104010.0,104000.0,0.05076251]
["bitfinex-derivatives","BTCF0:USTF0",1748876893303,1.31460933,104010.0,104000.0,0.50920251]
["bitfinex-derivatives","BTCF0:USTF0",1748876893607,1.31460933,104010.0,104000.0,0.50924251]
["bitfinex-derivatives","BTCF0:USTF0",1748876894106,1.31460933,104010.0,104000.0,0.05076251]
["bitfinex-derivatives","BTCF0:USTF0",1748876894602,1.31460933,104010.0,104000.0,0.50924251]
["bitfinex-derivatives","BTCF0:USTF0",1748876895600,0.1922309,104000.0,103990.0,0.00211559]
["bitfinex-derivatives","BTCF0:USTF0",1748876895805,1.00852783,104000.0,103990.0,0.65280499]
["bitfinex-derivatives","BTCF0:USTF0",1748876896006,1.47932783,104000.0,103990.0,0.65280499]
["bitfinex-derivatives","BTCF0:USTF0",1748876896710,1.47932783,104000.0,103990.0,0.46055559]
["bitfinex-derivatives","BTCF0:USTF0",1748876896898,1.47932783,104000.0,103990.0,0.46255559]
["bitfinex-derivatives","BTCF0:USTF0",1748876897099,1.47932783,104000.0,103990.0,0.46555559]
["bitfinex-derivatives","BTCF0:USTF0",1748876897410,1.47932783,104000.0,103990.0,0.65780499]
["bitfinex-derivatives","BTCF0:USTF0",1748876898209,1.47932783,104000.0,103990.0,0.00711559]
["bitfinex-derivatives","BTCF0:USTF0",1748876898508,0.5882,104000.0,103990.0,0.88594192]
["bitfinex-derivatives","BTCF0:USTF0",1748876898698,0.7490309,104000.0,103990.0,0.98174192]
["bitfinex-derivatives","BTCF0:USTF0",1748876898898,0.5244,104000.0,103990.0,0.98174192]
["bitfinex-derivatives","BTCF0:USTF0",1748876899105,0.6844309,104000.0,103990.0,0.98174192]
["bitfinex-derivatives","BTCF0:USTF0",1748876899406,0.6844309,104000.0,103990.0,0.98599146]
["bitfinex-derivatives","BTCF0:USTF0",1748876899912,0.6844309,104000.0,103990.0,0.75789453]
["bitfinex-derivatives","BTCF0:USTF0",1748876900211,0.6844309,104000.0,103990.0,0.77165877]
["bitfinex-derivatives","BTCF0:USTF0",1748876900413,0.6844309,104000.0,103990.0,0.77165876]
["bitfinex-derivatives","BTCF0:USTF0",1748876900613,0.6844309,104000.0,103990.0,0.29941453]
["bitfinex-derivatives","BTCF0:USTF0",1748876900906,0.7486309,104000.0,103990.0,0.86989453]
["bitfinex-derivatives","BTCF0:USTF0",1748876902008,0.7486309,104000.0,103990.0,0.41145453]
["bitfinex-derivatives","BTCF0:USTF0",1748876902309,1.33752783,104000.0,103990.0,0.12340513]
["bitfinex-derivatives","BTCF0:USTF0",1748876902614,1.33752783,104000.0,103990.0,0.58184513]
["bitfinex-derivatives","BTCF0:USTF0",1748876902907,1.1094309,104000.0,103990.0,0.58184513]
["bitfinex-derivatives","BTCF0:USTF0",1748876903710,1.33752783,104000.0,103990.0,0.01136513]
["bitfinex-derivatives","BTCF0:USTF0",1748876903913,1.33752783,104000.0,103990.0,0.58184513]
["bitfinex-derivatives","BTCF0:USTF0",1748876905106,1.43752783,104000.0,103990.0,0.58184513]
["bitfinex-derivatives","BTCF0:USTF0",1748876905309,1.1094309,104000.0,103990.0,0.58184513]
["bitfinex-derivatives","BTCF0:USTF0",1748876905509,1.1094309,104000.0,103990.0,0.64334513]
["bitfinex-derivatives","BTCF0:USTF0",1748876907218,1.1094309,104000.0,103990.0,0.67494513]
["bitfinex-derivatives","BTCF0:USTF0",1748876907413,1.1094309,104000.0,103990.0,0.86719453]
["bitfinex-derivatives","BTCF0:USTF0",1748876907619,0.7486309,104000.0,103990.0,0.86719453]
["bitfinex-derivatives","BTCF0:USTF0",1748876908614,1.33752783,104000.0,103990.0,0.86719453]
["bitfinex-derivatives","BTCF0:USTF0",1748876908815,1.07672783,104000.0,103990.0,0.67494513]
["bitfinex-derivatives","BTCF0:USTF0",1748876909015,1.43752783,104000.0,103990.0,0.01136513]
["bitfinex-derivatives","BTCF0:USTF0",1748876909218,1.46752783,104000.0,103990.0,0.46980513]
["bitfinex-derivatives","BTCF0:USTF0",1748876909417,0.97532783,104000.0,103990.0,0.46980513]
["bitfinex-derivatives","BTCF0:USTF0",1748876909614,0.7472309,104000.0,103990.0,0.66205453]
["bitfinex-derivatives","BTCF0:USTF0",1748876909916,1.0941277,104000.0,103990.0,0.66205453]
["bitfinex-derivatives","BTCF0:USTF0",1748876910413,0.7472309,104000.0,103990.0,0.69335453]
["bitfinex-derivatives","BTCF0:USTF0",1748876910615,0.97532783,104000.0,103990.0,0.72655453]
["bitfinex-derivatives","BTCF0:USTF0",1748876910918,0.97832783,104000.0,103990.0,0.72151453]
["bitfinex-derivatives","BTCF0:USTF0",1748876911217,0.97832783,104000.0,103990.0,0.46476513]
["bitfinex-derivatives","BTCF0:USTF0",1748876911416,0.91710181,104000.0,103990.0,0.46476513]
["bitfinex-derivatives","BTCF0:USTF0",1748876911813,0.91710181,104000.0,103990.0,0.47922513]
["bitfinex-derivatives","BTCF0:USTF0",1748876912017,1.03590168,104000.0,103990.0,0.47922513]
["bitfinex-derivatives","BTCF0:USTF0",1748876912809,1.03590168,104000.0,103990.0,0.02078513]
["bitfinex-derivatives","BTCF0:USTF0",1748876913015,1.03590168,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876914323,1.03590168,104000.0,103990.0,0.02078513]
["bitfinex-derivatives","BTCF0:USTF0",1748876914828,1.03590168,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876914829,0.91710181,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876915521,0.91710181,104000.0,103990.0,0.67143453]
["bitfinex-derivatives","BTCF0:USTF0",1748876915711,0.91710181,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876916516,1.0360808,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876918217,0.91710181,104000.0,103990.0,0.47918513]
["bitfinex-derivatives","BTCF0:USTF0",1748876918814,0.91710181,104000.0,103990.0,0.67143453]
["bitfinex-derivatives","BTCF0:USTF0",1748876919020,1.03612665,104000.0,103990.0,0.67143453]
["bitfinex-derivatives","BTCF0:USTF0",1748876919619,1.03612665,104000.0,103990.0,0.73573453]
["bitfinex-derivatives","BTCF0:USTF0",1748876919814,0.86925574,104000.0,103990.0,0.73573453]
["bitfinex-derivatives","BTCF0:USTF0",1748876920023,1.03612665,104000.0,103990.0,0.73573453]
["bitfinex-derivatives","BTCF0:USTF0",1748876921126,1.03612665,104000.0,103990.0,0.76793453]
["bitfinex-derivatives","BTCF0:USTF0",1748876921523,0.73925574,104000.0,103990.0,0.76793453]
["bitfinex-derivatives","BTCF0:USTF0",1748876922120,0.37845574,104000.0,103990.0,0.80465956]
["bitfinex-derivatives","BTCF0:USTF0",1748876922718,0.37645574,104000.0,103990.0,0.80465956]
["bitfinex-derivatives","BTCF0:USTF0",1748876922921,0.84725574,104000.0,103990.0,0.11728513]
["bitfinex-derivatives","BTCF0:USTF0",1748876923222,1.01412665,104000.0,103990.0,0.02078513]
["bitfinex-derivatives","BTCF0:USTF0",1748876923422,1.01412665,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876923615,1.01612665,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876924318,1.01618674,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876924525,0.89710181,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876925022,1.01618329,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876925318,0.84931238,104000.0,103990.0,0.67139443]
["bitfinex-derivatives","BTCF0:USTF0",1748876925523,1.01618329,104000.0,103990.0,0.47914513]
["bitfinex-derivatives","BTCF0:USTF0",1748876925724,1.01618329,104000.0,103990.0,0.54054513]
["bitfinex-derivatives","BTCF0:USTF0",1748876927325,0.48288148,104000.0,103990.0,1.09471453]
["bitfinex-derivatives","BTCF0:USTF0",1748876927523,0.28029939,104020.0,103990.0,1.1045423]
["bitfinex-derivatives","BTCF0:USTF0",1748876927830,0.28029939,104020.0,104010.0,0.35908331]
["bitfinex-derivatives","BTCF0:USTF0",1748876927831,0.2226403,104020.0,104010.0,0.35908331]
["bitfinex-derivatives","BTCF0:USTF0",1748876928025,0.2226403,104020.0,104010.0,0.97626795]
["bitfinex-derivatives","BTCF0:USTF0",1748876928232,0.2540403,104020.0,104010.0,1.76655492]
["bitfinex-derivatives","BTCF0:USTF0",1748876928428,0.2540403,104020.0,104010.0,1.02940401]
["bitfinex-derivatives","BTCF0:USTF0",1748876928429,0.2235939,104020.0,104010.0,1.02940401]
["bitfinex-derivatives","BTCF0:USTF0",1748876928626,0.2235939,104020.0,104010.0,1.59968401]
["bitfinex-derivatives","BTCF0:USTF0",1748876928927,0.2539939,104020.0,104010.0,1.02940401]
["bitfinex-derivatives","BTCF0:USTF0",1748876929132,0.2539939,104020.0,104010.0,1.59968401]
["bitfinex-derivatives","BTCF0:USTF0",1748876929526,0.2539939,104020.0,104010.0,1.60296837]
["bitfinex-derivatives","BTCF0:USTF0",1748876930241,0.36727093,104030.0,104020.0,0.1921939]
["bitfinex-derivatives","BTCF0:USTF0",1748876930425,0.36727093,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748876930426,1.14842366,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748876930624,1.14842366,104030.0,104020.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1748876930819,1.24842366,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748876931932,1.02047093,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748876932318,1.02147093,104030.0,104020.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748876932525,0.1921936,104020.0,104010.0,0.43273651]
["bitfinex-derivatives","BTCF0:USTF0",1748876932731,0.2556936,104020.0,104010.0,1.00215651]
["bitfinex-derivatives","BTCF0:USTF0",1748876933234,0.2556936,104020.0,104010.0,1.19436861]
["bitfinex-derivatives","BTCF0:USTF0",1748876933534,0.2556936,104020.0,104010.0,0.73612861]
["bitfinex-derivatives","BTCF0:USTF0",1748876933736,0.2556936,104020.0,104010.0,1.19636861]
["bitfinex-derivatives","BTCF0:USTF0",1748876934429,0.2556936,104020.0,104010.0,1.00415651]
["bitfinex-derivatives","BTCF0:USTF0",1748876934734,0.2556936,104020.0,104010.0,1.00315651]
["bitfinex-derivatives","BTCF0:USTF0",1748876934935,0.2556936,104020.0,104010.0,1.15868164]
["bitfinex-derivatives","BTCF0:USTF0",1748876935326,0.2556936,104020.0,104010.0,0.96646954]
["bitfinex-derivatives","BTCF0:USTF0",1748876935627,0.2566936,104020.0,104010.0,0.96546954]
["bitfinex-derivatives","BTCF0:USTF0",1748876935937,0.2566936,104020.0,104010.0,1.15768194]
["bitfinex-derivatives","BTCF0:USTF0",1748876936125,0.2566936,104020.0,104010.0,0.69944194]
["bitfinex-derivatives","BTCF0:USTF0",1748876936435,0.2566936,104020.0,104010.0,0.79684194]
["bitfinex-derivatives","BTCF0:USTF0",1748876936829,0.2566936,104020.0,104010.0,1.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1748876938729,0.2566936,104020.0,104010.0,0.69944194]
["bitfinex-derivatives","BTCF0:USTF0",1748876938931,0.2566936,104020.0,104010.0,1.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1748876939234,0.2237936,104020.0,104010.0,1.15764194]
["bitfinex-derivatives","BTCF0:USTF0",1748876939432,0.001,104020.0,104010.0,1.66659467]
["bitfinex-derivatives","BTCF0:USTF0",1748876939623,0.001,104020.0,104010.0,1.75376258]
["bitfinex-derivatives","BTCF0:USTF0",1748876939822,0.001,104020.0,104010.0,1.94604258]
["bitfinex-derivatives","BTCF0:USTF0",1748876940022,0.001,104020.0,104010.0,1.81321561]
["bitfinex-derivatives","BTCF0:USTF0",1748876940234,0.00014373,104030.0,104020.0,0.1921938]
["bitfinex-derivatives","BTCF0:USTF0",1748876940440,0.00014373,104030.0,104020.0,0.87023905]
["bitfinex-derivatives","BTCF0:USTF0",1748876940736,0.00014373,104030.0,104020.0,0.99737105]
["bitfinex-derivatives","BTCF0:USTF0",1748876941435,0.00014373,104030.0,104020.0,1.00037105]
["bitfinex-derivatives","BTCF0:USTF0",1748876941837,3e-08,104030.0,104020.0,1.25037105]
["bitfinex-derivatives","BTCF0:USTF0",1748876942131,0.0018563,104040.0,104030.0,0.1921754]
["bitfinex-derivatives","BTCF0:USTF0",1748876942336,0.0018563,104040.0,104030.0,1.08808584]
["bitfinex-derivatives","BTCF0:USTF0",1748876942536,0.0018563,104040.0,104030.0,2.83808584]
["bitfinex-derivatives","BTCF0:USTF0",1748876943033,0.0018563,104040.0,104030.0,2.93420584]
["bitfinex-derivatives","BTCF0:USTF0",1748876943240,0.0018563,104040.0,104030.0,3.29500584]
["bitfinex-derivatives","BTCF0:USTF0",1748876943739,0.0018563,104040.0,104030.0,3.29800584]
["bitfinex-derivatives","BTCF0:USTF0",1748876944236,0.0018563,104040.0,104030.0,3.04800584]
["bitfinex-derivatives","BTCF0:USTF0",1748876944433,0.0018563,104040.0,104030.0,2.83446311]
["bitfinex-derivatives","BTCF0:USTF0",1748876944640,0.0018563,104040.0,104030.0,2.96613584]
["bitfinex-derivatives","BTCF0:USTF0",1748876944837,0.1940132,104040.0,104030.0,2.28010311]
["bitfinex-derivatives","BTCF0:USTF0",1748876945031,0.0346563,104040.0,104030.0,2.28010311]
["bitfinex-derivatives","BTCF0:USTF0",1748876945231,0.0346563,104040.0,104030.0,2.74243265]
["bitfinex-derivatives","BTCF0:USTF0",1748876946039,0.2268132,104040.0,104030.0,2.78402412]
["bitfinex-derivatives","BTCF0:USTF0",1748876946539,0.0346563,104040.0,104030.0,2.78402412]
["bitfinex-derivatives","BTCF0:USTF0",1748876946740,0.2268132,104040.0,104030.0,2.78402412]
["bitfinex-derivatives","BTCF0:USTF0",1748876947039,0.2268132,104040.0,104030.0,3.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1748876947436,0.0346563,104040.0,104030.0,3.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1748876951242,0.0346563,104040.0,104030.0,2.78402412]
["bitfinex-derivatives","BTCF0:USTF0",1748876951445,0.0346563,104040.0,104030.0,3.01197685]
["bitfinex-derivatives","BTCF0:USTF0",1748876952941,0.0346563,104040.0,104030.0,2.21418412]
["bitfinex-derivatives","BTCF0:USTF0",1748876953140,0.2575133,104040.0,104030.0,2.78394412]
["bitfinex-derivatives","BTCF0:USTF0",1748876953350,0.0653563,104040.0,104030.0,2.95062238]
["bitfinex-derivatives","BTCF0:USTF0",1748876953732,0.00014373,104050.0,104040.0,0.1921569]
["bitfinex-derivatives","BTCF0:USTF0",1748876953939,0.42698744,104060.0,104050.0,0.1921385]
["bitfinex-derivatives","BTCF0:USTF0",1748876954140,0.0327,104070.0,104060.0,0.19212]
["bitfinex-derivatives","BTCF0:USTF0",1748876954335,0.0333,104070.0,104060.0,0.79379977]
["bitfinex-derivatives","BTCF0:USTF0",1748876954939,0.2561016,104070.0,104060.0,1.19684151]
["bitfinex-derivatives","BTCF0:USTF0",1748876955742,0.2561016,104070.0,104060.0,1.16664151]
["bitfinex-derivatives","BTCF0:USTF0",1748876955938,0.2601016,104070.0,104060.0,1.16764151]
["bitfinex-derivatives","BTCF0:USTF0",1748876956342,0.2631016,104070.0,104060.0,1.16764151]
["bitfinex-derivatives","BTCF0:USTF0",1748876957544,0.2601016,104070.0,104060.0,1.16764151]
["bitfinex-derivatives","BTCF0:USTF0",1748876958043,0.2571016,104070.0,104060.0,1.16664151]
["bitfinex-derivatives","BTCF0:USTF0",1748876958446,0.2571016,104070.0,104060.0,1.16660151]
["bitfinex-derivatives","BTCF0:USTF0",1748876958644,0.59487131,104070.0,104060.0,0.01200151]
["bitfinex-derivatives","BTCF0:USTF0",1748876958839,0.48487131,104070.0,104060.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1748876960038,0.48687131,104070.0,104060.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1748876960243,0.48687131,104070.0,104060.0,1.01084]
["bitfinex-derivatives","BTCF0:USTF0",1748876960442,0.48687131,104070.0,104060.0,1.01508954]
["bitfinex-derivatives","BTCF0:USTF0",1748876960943,0.48887131,104070.0,104060.0,1.01508954]
["bitfinex-derivatives","BTCF0:USTF0",1748876961152,0.48787131,104070.0,104060.0,1.01508954]
["bitfinex-derivatives","BTCF0:USTF0",1748876961643,0.2581016,104070.0,104060.0,1.01508954]
["bitfinex-derivatives","BTCF0:USTF0",1748876961951,0.2581016,104070.0,104060.0,1.04718954]
["bitfinex-derivatives","BTCF0:USTF0",1748876962948,0.2571016,104070.0,104060.0,1.04818954]
["bitfinex-derivatives","BTCF0:USTF0",1748876963137,0.2561016,104070.0,104060.0,1.06132496]
["bitfinex-derivatives","BTCF0:USTF0",1748876963749,0.2561016,104070.0,104060.0,1.07573496]
["bitfinex-derivatives","BTCF0:USTF0",1748876963939,0.2561016,104070.0,104060.0,1.04359496]
["bitfinex-derivatives","BTCF0:USTF0",1748876964139,0.2561016,104070.0,104060.0,1.04259496]
["bitfinex-derivatives","BTCF0:USTF0",1748876964342,0.2571016,104070.0,104060.0,1.04259496]
["bitfinex-derivatives","BTCF0:USTF0",1748876964949,0.2581016,104070.0,104060.0,1.04159496]
["bitfinex-derivatives","BTCF0:USTF0",1748876965144,0.2581016,104070.0,104060.0,1.07189496]
["bitfinex-derivatives","BTCF0:USTF0",1748876967646,0.48587131,104070.0,104060.0,1.04159496]
["bitfinex-derivatives","BTCF0:USTF0",1748876968043,0.57587131,104070.0,104060.0,1.04159496]
["bitfinex-derivatives","BTCF0:USTF0",1748876968440,0.57587131,104070.0,104060.0,0.58371496]
["bitfinex-derivatives","BTCF0:USTF0",1748876968750,0.57587131,104070.0,104060.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1748876968951,0.3481016,104070.0,104060.0,1.20403639]
["bitfinex-derivatives","BTCF0:USTF0",1748876969154,0.3481016,104070.0,104060.0,1.15335496]
["bitfinex-derivatives","BTCF0:USTF0",1748876969446,0.066,104070.0,104060.0,1.43164745]
["bitfinex-derivatives","BTCF0:USTF0",1748876969644,0.066,104070.0,104060.0,1.53030516]
["bitfinex-derivatives","BTCF0:USTF0",1748876969843,0.0353,104070.0,104060.0,1.30253545]
["bitfinex-derivatives","BTCF0:USTF0",1748876970046,0.0353,104070.0,104060.0,1.32483545]
["bitfinex-derivatives","BTCF0:USTF0",1748876970538,0.2274015,104070.0,104060.0,2.82483545]
["bitfinex-derivatives","BTCF0:USTF0",1748876970743,0.2584015,104070.0,104060.0,2.77319545]
["bitfinex-derivatives","BTCF0:USTF0",1748876970943,0.2584015,104070.0,104060.0,2.20359545]
["bitfinex-derivatives","BTCF0:USTF0",1748876971250,0.2584015,104070.0,104060.0,2.77319545]
["bitfinex-derivatives","BTCF0:USTF0",1748876971553,0.2574015,104070.0,104060.0,1.31908685]
["bitfinex-derivatives","BTCF0:USTF0",1748876971857,0.2574015,104070.0,104060.0,1.27419545]
["bitfinex-derivatives","BTCF0:USTF0",1748876972044,0.2574015,104070.0,104060.0,1.31908685]
["bitfinex-derivatives","BTCF0:USTF0",1748876972755,0.2574015,104070.0,104060.0,1.27418696]
["bitfinex-derivatives","BTCF0:USTF0",1748876974342,0.2574015,104070.0,104060.0,0.91338696]
["bitfinex-derivatives","BTCF0:USTF0",1748876974541,0.48517121,104070.0,104060.0,0.11986696]
["bitfinex-derivatives","BTCF0:USTF0",1748876974744,0.48517121,104070.0,104060.0,0.55578925]
["bitfinex-derivatives","BTCF0:USTF0",1748876974945,0.48517121,104070.0,104060.0,1.01362925]
["bitfinex-derivatives","BTCF0:USTF0",1748876976151,0.48517121,104070.0,104060.0,1.05018696]
["bitfinex-derivatives","BTCF0:USTF0",1748876976350,0.48517121,104070.0,104060.0,0.99967267]
["bitfinex-derivatives","BTCF0:USTF0",1748876976549,0.48517121,104070.0,104060.0,1.05019991]
["bitfinex-derivatives","BTCF0:USTF0",1748876977454,0.52403043,104070.0,104060.0,1.05019991]
["bitfinex-derivatives","BTCF0:USTF0",1748876978149,0.42403043,104070.0,104060.0,0.96311496]
["bitfinex-derivatives","BTCF0:USTF0",1748876978448,1.05145936,104070.0,104060.0,0.18288218]
["bitfinex-derivatives","BTCF0:USTF0",1748876978649,1.05145936,104070.0,104060.0,0.47910218]
["bitfinex-derivatives","BTCF0:USTF0",1748876978850,0.1921204,104060.0,104050.0,0.04510462]
["bitfinex-derivatives","BTCF0:USTF0",1748876979045,1.30953677,104060.0,104050.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876979252,1.40564077,104060.0,104050.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748876979445,1.40564077,104060.0,104050.0,0.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1748876979757,1.41750128,104060.0,104050.0,0.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1748876980051,1.41850128,104060.0,104050.0,0.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1748876980653,1.40664077,104060.0,104050.0,0.45794373]
["bitfinex-derivatives","BTCF0:USTF0",1748876980854,1.40664077,104060.0,104050.0,0.45798373]
["bitfinex-derivatives","BTCF0:USTF0",1748876981354,1.24001184,104060.0,104050.0,0.45798373]
["bitfinex-derivatives","BTCF0:USTF0",1748876981558,1.40864077,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876982158,1.48331771,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876982551,1.38721371,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876984458,1.37543677,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876984663,1.37543677,104060.0,104050.0,0.66453253]
["bitfinex-derivatives","BTCF0:USTF0",1748876984952,1.37543677,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876985654,1.38744368,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876986553,1.38744368,104060.0,104050.0,0.47243373]
["bitfinex-derivatives","BTCF0:USTF0",1748876986758,1.48354768,104060.0,104050.0,0.47243373]
["bitfinex-derivatives","BTCF0:USTF0",1748876988252,1.05656024,104060.0,104050.0,0.47243373]
["bitfinex-derivatives","BTCF0:USTF0",1748876988454,1.05656024,104060.0,104050.0,0.47239373]
["bitfinex-derivatives","BTCF0:USTF0",1748876989857,1.05656024,104060.0,104050.0,0.47664327]
["bitfinex-derivatives","BTCF0:USTF0",1748876990958,1.05656024,104060.0,104050.0,0.47668327]
["bitfinex-derivatives","BTCF0:USTF0",1748876992158,0.94844933,104060.0,104050.0,0.47668327]
["bitfinex-derivatives","BTCF0:USTF0",1748876992658,0.96022487,104060.0,104050.0,0.47668327]
["bitfinex-derivatives","BTCF0:USTF0",1748876994758,0.94844933,104060.0,104050.0,0.47668327]
["bitfinex-derivatives","BTCF0:USTF0",1748876997149,0.96012566,104060.0,104050.0,0.47664327]
["bitfinex-derivatives","BTCF0:USTF0",1748876999462,0.96012566,104060.0,104050.0,0.01880327]
["bitfinex-derivatives","BTCF0:USTF0",1748877000261,0.96012566,104060.0,104050.0,0.47664327]
["bitfinex-derivatives","BTCF0:USTF0",1748877000450,0.96012566,104060.0,104050.0,0.01880327]
["bitfinex-derivatives","BTCF0:USTF0",1748877000647,0.96012566,104060.0,104050.0,0.47664327]
["bitfinex-derivatives","BTCF0:USTF0",1748877001463,1.05622966,104060.0,104050.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748877002964,0.1921757,104030.0,104020.0,0.28820918]
["bitfinex-derivatives","BTCF0:USTF0",1748877003163,0.35880463,104030.0,104020.0,0.78273724]
["bitfinex-derivatives","BTCF0:USTF0",1748877003359,0.41920463,104030.0,104020.0,0.78273724]
["bitfinex-derivatives","BTCF0:USTF0",1748877003761,0.41920463,104030.0,104020.0,0.59054304]
["bitfinex-derivatives","BTCF0:USTF0",1748877004065,0.41920463,104030.0,104020.0,0.78998668]
["bitfinex-derivatives","BTCF0:USTF0",1748877004363,0.3825757,104030.0,104020.0,0.80440668]
["bitfinex-derivatives","BTCF0:USTF0",1748877004663,0.54920463,104030.0,104020.0,0.61221258]
["bitfinex-derivatives","BTCF0:USTF0",1748877004855,0.54920463,104030.0,104020.0,0.61621258]
["bitfinex-derivatives","BTCF0:USTF0",1748877005258,0.54920463,104030.0,104020.0,0.61421258]
["bitfinex-derivatives","BTCF0:USTF0",1748877005665,0.54920463,104030.0,104020.0,0.61321258]
["bitfinex-derivatives","BTCF0:USTF0",1748877007062,0.54920463,104030.0,104020.0,0.80540678]
["bitfinex-derivatives","BTCF0:USTF0",1748877007267,0.54920463,104030.0,104020.0,0.61321258]
["bitfinex-derivatives","BTCF0:USTF0",1748877008366,0.54920463,104030.0,104020.0,0.15537258]
["bitfinex-derivatives","BTCF0:USTF0",1748877008560,0.54920463,104030.0,104020.0,0.61321258]
["bitfinex-derivatives","BTCF0:USTF0",1748877009667,0.52920463,104030.0,104020.0,0.61321258]
["bitfinex-derivatives","BTCF0:USTF0",1748877014960,0.52920463,104030.0,104020.0,0.80540678]
["bitfinex-derivatives","BTCF0:USTF0",1748877015157,0.41920463,104030.0,104020.0,0.80540678]
["bitfinex-derivatives","BTCF0:USTF0",1748877015761,0.00014373,104040.0,104030.0,0.1921756]
["bitfinex-derivatives","BTCF0:USTF0",1748877016065,0.00014373,104040.0,104030.0,0.70924337]
["bitfinex-derivatives","BTCF0:USTF0",1748877016268,0.00014373,104040.0,104030.0,0.95924337]
["bitfinex-derivatives","BTCF0:USTF0",1748877016465,0.00014373,104040.0,104030.0,2.45924337]
["bitfinex-derivatives","BTCF0:USTF0",1748877016965,0.00014373,104040.0,104030.0,1.41616337]
["bitfinex-derivatives","BTCF0:USTF0",1748877017168,0.19230093,104040.0,104030.0,1.31229702]
["bitfinex-derivatives","BTCF0:USTF0",1748877017364,0.19230093,104040.0,104030.0,2.84899414]
["bitfinex-derivatives","BTCF0:USTF0",1748877017567,0.19230093,104040.0,104030.0,2.84999423]
["bitfinex-derivatives","BTCF0:USTF0",1748877017868,0.19230093,104040.0,104030.0,3.01662316]
["bitfinex-derivatives","BTCF0:USTF0",1748877018070,0.19230093,104040.0,104030.0,3.01762316]
["bitfinex-derivatives","BTCF0:USTF0",1748877018574,0.19230093,104040.0,104030.0,2.55982316]
["bitfinex-derivatives","BTCF0:USTF0",1748877018777,0.19230093,104040.0,104030.0,3.01762316]
["bitfinex-derivatives","BTCF0:USTF0",1748877018972,0.19230093,104040.0,104030.0,2.80148936]
["bitfinex-derivatives","BTCF0:USTF0",1748877020174,0.19230093,104040.0,104030.0,2.8506449]
["bitfinex-derivatives","BTCF0:USTF0",1748877021374,0.19230093,104040.0,104030.0,2.85489444]
["bitfinex-derivatives","BTCF0:USTF0",1748877021968,0.19230093,104040.0,104030.0,2.81819723]
["bitfinex-derivatives","BTCF0:USTF0",1748877022372,0.19230093,104040.0,104030.0,2.76904169]
["bitfinex-derivatives","BTCF0:USTF0",1748877022876,0.19230093,104040.0,104030.0,2.81795911]
["bitfinex-derivatives","BTCF0:USTF0",1748877023779,0.19230093,104040.0,104030.0,2.36015911]
["bitfinex-derivatives","BTCF0:USTF0",1748877024082,0.19230093,104040.0,104030.0,2.81787911]
["bitfinex-derivatives","BTCF0:USTF0",1748877024280,0.42322986,104040.0,104030.0,2.57678609]
["bitfinex-derivatives","BTCF0:USTF0",1748877024478,0.42322986,104040.0,104030.0,0.94485216]
["bitfinex-derivatives","BTCF0:USTF0",1748877024976,0.42322986,104040.0,104030.0,1.30565216]
["bitfinex-derivatives","BTCF0:USTF0",1748877025379,0.25660093,104040.0,104030.0,1.30565216]
["bitfinex-derivatives","BTCF0:USTF0",1748877025974,0.25660093,104040.0,104030.0,0.29495646]
["bitfinex-derivatives","BTCF0:USTF0",1748877026173,0.78402986,104040.0,104030.0,0.03744954]
["bitfinex-derivatives","BTCF0:USTF0",1748877026375,0.80402986,104040.0,104030.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748877026572,0.80402986,104040.0,104030.0,0.46396954]
["bitfinex-derivatives","BTCF0:USTF0",1748877026768,0.80402986,104040.0,104030.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748877027083,0.97065879,104040.0,104030.0,0.46396954]
["bitfinex-derivatives","BTCF0:USTF0",1748877028371,0.80402986,104040.0,104030.0,0.46396954]
["bitfinex-derivatives","BTCF0:USTF0",1748877029273,0.97065879,104040.0,104030.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748877029480,0.97065879,104040.0,104030.0,0.46392954]
["bitfinex-derivatives","BTCF0:USTF0",1748877029680,0.97065879,104040.0,104030.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748877029882,1.11914903,104040.0,104030.0,0.46392954]
["bitfinex-derivatives","BTCF0:USTF0",1748877030077,1.1952386,104040.0,104030.0,0.46392954]
["bitfinex-derivatives","BTCF0:USTF0",1748877030475,1.1952386,104040.0,104030.0,0.46292954]
["bitfinex-derivatives","BTCF0:USTF0",1748877030682,1.1962386,104040.0,104030.0,0.46292954]
["bitfinex-derivatives","BTCF0:USTF0",1748877031180,1.1962386,104040.0,104030.0,0.46192954]
["bitfinex-derivatives","BTCF0:USTF0",1748877031376,1.1972386,104040.0,104030.0,0.46192954]
["bitfinex-derivatives","BTCF0:USTF0",1748877032986,1.1972386,104040.0,104030.0,0.47633954]
["bitfinex-derivatives","BTCF0:USTF0",1748877033179,1.1972386,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877034387,1.04874836,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877036188,1.1972386,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877037189,1.04874836,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877038373,0.97265879,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877039689,1.12114903,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877039880,1.12114903,104040.0,104030.0,0.09514524]
["bitfinex-derivatives","BTCF0:USTF0",1748877040077,1.12114903,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877040283,0.5737201,104040.0,104030.0,0.21083524]
["bitfinex-derivatives","BTCF0:USTF0",1748877040483,0.46522986,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877042692,0.99265879,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877042882,1.14114903,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877043192,1.10114903,104040.0,104030.0,0.01865954]
["bitfinex-derivatives","BTCF0:USTF0",1748877043493,0.25860093,104040.0,104030.0,0.48902417]
["bitfinex-derivatives","BTCF0:USTF0",1748877043688,0.25860093,104040.0,104030.0,0.58452417]
["bitfinex-derivatives","BTCF0:USTF0",1748877043991,0.00214373,104040.0,104030.0,0.41789524]
["bitfinex-derivatives","BTCF0:USTF0",1748877044290,0.19430093,104040.0,104030.0,0.81538324]
["bitfinex-derivatives","BTCF0:USTF0",1748877045784,0.29430093,104040.0,104030.0,0.81538324]
["bitfinex-derivatives","BTCF0:USTF0",1748877046693,0.29430093,104040.0,104030.0,1.32813217]
["bitfinex-derivatives","BTCF0:USTF0",1748877046891,0.29430093,104040.0,104030.0,1.07813217]
["bitfinex-derivatives","BTCF0:USTF0",1748877047090,0.29430093,104040.0,104030.0,1.15402381]
["bitfinex-derivatives","BTCF0:USTF0",1748877048590,0.29430093,104040.0,104030.0,1.15661918]
["bitfinex-derivatives","BTCF0:USTF0",1748877048794,0.29430093,104040.0,104030.0,1.34879488]
["bitfinex-derivatives","BTCF0:USTF0",1748877052090,0.29430093,104040.0,104030.0,1.15657918]
["bitfinex-derivatives","BTCF0:USTF0",1748877052394,0.35560093,104040.0,104030.0,1.34875488]
["bitfinex-derivatives","BTCF0:USTF0",1748877052597,0.29430093,104040.0,104030.0,1.51538381]
["bitfinex-derivatives","BTCF0:USTF0",1748877053796,0.29330093,104040.0,104030.0,1.47969581]
["bitfinex-derivatives","BTCF0:USTF0",1748877054095,0.29230093,104040.0,104030.0,1.47969581]
["bitfinex-derivatives","BTCF0:USTF0",1748877054288,0.29230093,104040.0,104030.0,1.48069581]
["bitfinex-derivatives","BTCF0:USTF0",1748877057705,0.29230093,104040.0,104030.0,1.51736979]
["bitfinex-derivatives","BTCF0:USTF0",1748877057998,0.29230093,104040.0,104030.0,1.51720979]
["bitfinex-derivatives","BTCF0:USTF0",1748877058392,0.29230093,104040.0,104030.0,1.05984979]
["bitfinex-derivatives","BTCF0:USTF0",1748877058594,0.29230093,104040.0,104030.0,1.51720979]
["bitfinex-derivatives","BTCF0:USTF0",1748877061596,0.29230093,104040.0,104030.0,1.48053581]
["bitfinex-derivatives","BTCF0:USTF0",1748877062294,0.19230093,104040.0,104030.0,1.48053581]
["bitfinex-derivatives","BTCF0:USTF0",1748877062992,0.00014373,104040.0,104030.0,1.48053581]
["bitfinex-derivatives","BTCF0:USTF0",1748877063188,0.2421299,104070.0,104060.0,0.1921202]
["bitfinex-derivatives","BTCF0:USTF0",1748877063390,0.2589018,104070.0,104060.0,1.28834913]
["bitfinex-derivatives","BTCF0:USTF0",1748877063598,0.2589018,104070.0,104060.0,2.21954913]
["bitfinex-derivatives","BTCF0:USTF0",1748877063806,0.2589018,104070.0,104060.0,2.75279332]
["bitfinex-derivatives","BTCF0:USTF0",1748877064001,0.2589018,104070.0,104060.0,2.18399332]
["bitfinex-derivatives","BTCF0:USTF0",1748877064203,0.2589018,104070.0,104060.0,2.75279332]
["bitfinex-derivatives","BTCF0:USTF0",1748877064495,0.01,104070.0,104060.0,2.92042225]
["bitfinex-derivatives","BTCF0:USTF0",1748877064805,0.11,104070.0,104060.0,2.89480404]
["bitfinex-derivatives","BTCF0:USTF0",1748877064997,0.11,104070.0,104060.0,2.99375886]
["bitfinex-derivatives","BTCF0:USTF0",1748877065193,0.11,104070.0,104060.0,3.18594286]
["bitfinex-derivatives","BTCF0:USTF0",1748877065394,0.104,104070.0,104060.0,3.08885086]
["bitfinex-derivatives","BTCF0:USTF0",1748877065996,0.104,104070.0,104060.0,3.10326086]
["bitfinex-derivatives","BTCF0:USTF0",1748877065997,0.004,104070.0,104060.0,3.10326086]
["bitfinex-derivatives","BTCF0:USTF0",1748877066403,0.004,104070.0,104060.0,3.00430604]
["bitfinex-derivatives","BTCF0:USTF0",1748877066998,0.004,104070.0,104060.0,3.00830604]
["bitfinex-derivatives","BTCF0:USTF0",1748877067303,0.004,104070.0,104060.0,3.01230604]
["bitfinex-derivatives","BTCF0:USTF0",1748877067503,0.003,104070.0,104060.0,2.95180642]
["bitfinex-derivatives","BTCF0:USTF0",1748877067901,0.1941018,104070.0,104060.0,2.91121404]
["bitfinex-derivatives","BTCF0:USTF0",1748877068208,0.1941018,104070.0,104060.0,3.00079408]
["bitfinex-derivatives","BTCF0:USTF0",1748877069111,0.002,104070.0,104060.0,2.95080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877069710,0.1941018,104070.0,104060.0,2.95080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877069910,0.002,104070.0,104060.0,2.95080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877071005,0.002,104070.0,104060.0,2.78417432]
["bitfinex-derivatives","BTCF0:USTF0",1748877071006,0.1941018,104070.0,104060.0,2.78417432]
["bitfinex-derivatives","BTCF0:USTF0",1748877071213,0.002,104070.0,104060.0,2.95080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877071911,0.002,104070.0,104060.0,3.04080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877072209,0.002,104070.0,104060.0,2.95080325]
["bitfinex-derivatives","BTCF0:USTF0",1748877073108,0.002,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877073313,0.0655,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877073504,0.2576018,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877073814,0.2576018,104070.0,104060.0,2.38220325]
["bitfinex-derivatives","BTCF0:USTF0",1748877074114,0.2576018,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877074612,0.0655,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877075407,0.0655,104070.0,104060.0,3.05056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877075706,0.0655,104070.0,104060.0,2.95056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877076012,0.002,104070.0,104060.0,2.96056325]
["bitfinex-derivatives","BTCF0:USTF0",1748877076313,0.06504373,104080.0,104070.0,0.1921018]
["bitfinex-derivatives","BTCF0:USTF0",1748877076607,0.06504373,104080.0,104070.0,0.78103073]
["bitfinex-derivatives","BTCF0:USTF0",1748877077108,0.06504373,104080.0,104070.0,0.81761994]
["bitfinex-derivatives","BTCF0:USTF0",1748877077307,0.06504373,104080.0,104070.0,0.98424887]
["bitfinex-derivatives","BTCF0:USTF0",1748877077513,0.06604373,104080.0,104070.0,0.98424887]
["bitfinex-derivatives","BTCF0:USTF0",1748877077712,0.4922,104090.0,104080.0,0.1920839]
["bitfinex-derivatives","BTCF0:USTF0",1748877077908,0.002,104100.0,104090.0,0.1920654]
["bitfinex-derivatives","BTCF0:USTF0",1748877077909,0.064,104100.0,104090.0,0.1920654]
["bitfinex-derivatives","BTCF0:USTF0",1748877078218,0.064,104100.0,104090.0,0.78139433]
["bitfinex-derivatives","BTCF0:USTF0",1748877078603,0.164,104100.0,104090.0,0.78139433]
["bitfinex-derivatives","BTCF0:USTF0",1748877079200,0.166,104100.0,104090.0,0.78139433]
["bitfinex-derivatives","BTCF0:USTF0",1748877079707,0.167,104100.0,104090.0,0.78139433]
["bitfinex-derivatives","BTCF0:USTF0",1748877080713,0.167,104100.0,104090.0,0.79580433]
["bitfinex-derivatives","BTCF0:USTF0",1748877080915,0.359047,104100.0,104090.0,0.79580433]
["bitfinex-derivatives","BTCF0:USTF0",1748877081921,0.167,104100.0,104090.0,0.87458948]
["bitfinex-derivatives","BTCF0:USTF0",1748877084511,0.067,104100.0,104090.0,0.87458948]
["bitfinex-derivatives","BTCF0:USTF0",1748877085512,0.005,104100.0,104090.0,0.96513941]
["bitfinex-derivatives","BTCF0:USTF0",1748877085706,0.005,104100.0,104090.0,0.92513941]
["bitfinex-derivatives","BTCF0:USTF0",1748877085912,0.005,104100.0,104090.0,2.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1748877086312,0.038,104100.0,104090.0,2.01489941]
["bitfinex-derivatives","BTCF0:USTF0",1748877086617,0.038,104100.0,104090.0,3.5148997]
["bitfinex-derivatives","BTCF0:USTF0",1748877088317,0.0711,104100.0,104090.0,3.5148997]
["bitfinex-derivatives","BTCF0:USTF0",1748877090626,0.2631469,104100.0,104090.0,3.88555509]
["bitfinex-derivatives","BTCF0:USTF0",1748877090924,0.2631469,104100.0,104090.0,4.05238402]
["bitfinex-derivatives","BTCF0:USTF0",1748877091115,0.2631469,104100.0,104090.0,4.05218402]
["bitfinex-derivatives","BTCF0:USTF0",1748877091314,0.2631469,104100.0,104090.0,4.05238402]
["bitfinex-derivatives","BTCF0:USTF0",1748877092813,0.2631469,104100.0,104090.0,3.48442402]
["bitfinex-derivatives","BTCF0:USTF0",1748877093013,0.2631469,104100.0,104090.0,4.02123021]
["bitfinex-derivatives","BTCF0:USTF0",1748877094419,0.2631469,104100.0,104090.0,3.97056948]
["bitfinex-derivatives","BTCF0:USTF0",1748877095017,0.0711,104100.0,104090.0,3.97056948]
["bitfinex-derivatives","BTCF0:USTF0",1748877095324,0.2631471,104100.0,104090.0,3.45334411]
["bitfinex-derivatives","BTCF0:USTF0",1748877095525,0.2631471,104100.0,104090.0,4.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1748877096026,0.0711,104100.0,104090.0,4.02102411]
["bitfinex-derivatives","BTCF0:USTF0",1748877096227,0.2631471,104100.0,104090.0,3.48993332]
["bitfinex-derivatives","BTCF0:USTF0",1748877096523,0.2631471,104100.0,104090.0,3.89094439]
["bitfinex-derivatives","BTCF0:USTF0",1748877096824,0.2631471,104100.0,104090.0,3.89074439]
["bitfinex-derivatives","BTCF0:USTF0",1748877097017,0.2631471,104100.0,104090.0,4.05737332]
["bitfinex-derivatives","BTCF0:USTF0",1748877097223,0.2631471,104100.0,104090.0,3.60101332]
["bitfinex-derivatives","BTCF0:USTF0",1748877097420,0.2631471,104100.0,104090.0,4.05757332]
["bitfinex-derivatives","BTCF0:USTF0",1748877098016,0.2631471,104100.0,104090.0,4.00690119]
["bitfinex-derivatives","BTCF0:USTF0",1748877098425,0.2631471,104100.0,104090.0,4.05761034]
["bitfinex-derivatives","BTCF0:USTF0",1748877098723,0.2631471,104100.0,104090.0,4.10831854]
["bitfinex-derivatives","BTCF0:USTF0",1748877099319,0.2631471,104100.0,104090.0,3.48512981]
["bitfinex-derivatives","BTCF0:USTF0",1748877099519,0.2631471,104100.0,104090.0,2.40503562]
["bitfinex-derivatives","BTCF0:USTF0",1748877099821,0.2631471,104100.0,104090.0,2.57146455]
["bitfinex-derivatives","BTCF0:USTF0",1748877100029,0.2631471,104100.0,104090.0,2.57166455]
["bitfinex-derivatives","BTCF0:USTF0",1748877101516,0.2631471,104100.0,104090.0,2.60827874]
["bitfinex-derivatives","BTCF0:USTF0",1748877102318,0.2631471,104100.0,104090.0,2.60830959]
["bitfinex-derivatives","BTCF0:USTF0",1748877106121,0.2631471,104100.0,104090.0,2.55756959]
["bitfinex-derivatives","BTCF0:USTF0",1748877106528,0.2631471,104100.0,104090.0,2.60839099]
["bitfinex-derivatives","BTCF0:USTF0",1748877107426,0.2631471,104100.0,104090.0,2.61673612]
["bitfinex-derivatives","BTCF0:USTF0",1748877107626,0.2631471,104100.0,104090.0,2.66555504]
["bitfinex-derivatives","BTCF0:USTF0",1748877108229,0.2631471,104100.0,104090.0,2.62059572]
["bitfinex-derivatives","BTCF0:USTF0",1748877110127,0.2631471,104100.0,104090.0,2.62082089]
["bitfinex-derivatives","BTCF0:USTF0",1748877110833,0.0711,104100.0,104090.0,2.62082089]
["bitfinex-derivatives","BTCF0:USTF0",1748877111330,0.2631471,104100.0,104090.0,2.60871627]
["bitfinex-derivatives","BTCF0:USTF0",1748877111541,0.2631471,104100.0,104090.0,2.65371039]
["bitfinex-derivatives","BTCF0:USTF0",1748877113031,0.0711,104100.0,104090.0,2.65371039]
["bitfinex-derivatives","BTCF0:USTF0",1748877113335,0.2631471,104100.0,104090.0,2.65371039]
["bitfinex-derivatives","BTCF0:USTF0",1748877114021,0.2631471,104100.0,104090.0,2.60266144]
["bitfinex-derivatives","BTCF0:USTF0",1748877114233,0.2631471,104100.0,104090.0,2.65370497]
["bitfinex-derivatives","BTCF0:USTF0",1748877114435,0.2631471,104100.0,104090.0,2.60871323]
["bitfinex-derivatives","BTCF0:USTF0",1748877115736,0.2631471,104100.0,104090.0,1.9855643]
["bitfinex-derivatives","BTCF0:USTF0",1748877115936,0.2631471,104100.0,104090.0,0.7847243]
["bitfinex-derivatives","BTCF0:USTF0",1748877116236,0.2631471,104100.0,104090.0,1.36398892]
["bitfinex-derivatives","BTCF0:USTF0",1748877116437,0.2631471,104100.0,104090.0,1.36418892]
["bitfinex-derivatives","BTCF0:USTF0",1748877116637,0.3631471,104100.0,104090.0,1.36418892]
["bitfinex-derivatives","BTCF0:USTF0",1748877117226,0.3631471,104100.0,104090.0,1.36414892]
["bitfinex-derivatives","BTCF0:USTF0",1748877117834,0.3631471,104100.0,104090.0,1.31310539]
["bitfinex-derivatives","BTCF0:USTF0",1748877118139,0.3631471,104100.0,104090.0,0.90791217]
["bitfinex-derivatives","BTCF0:USTF0",1748877118345,0.3631471,104100.0,104090.0,1.36415217]
["bitfinex-derivatives","BTCF0:USTF0",1748877119336,0.52977603,104100.0,104090.0,0.43603207]
["bitfinex-derivatives","BTCF0:USTF0",1748877119539,0.52977603,104100.0,104090.0,0.90348637]
["bitfinex-derivatives","BTCF0:USTF0",1748877119742,0.52977603,104100.0,104090.0,0.9400095]
["bitfinex-derivatives","BTCF0:USTF0",1748877119943,0.52977603,104100.0,104090.0,0.9402095]
["bitfinex-derivatives","BTCF0:USTF0",1748877120344,0.52977603,104100.0,104090.0,0.9401695]
["bitfinex-derivatives","BTCF0:USTF0",1748877120543,0.62977603,104100.0,104090.0,0.9401695]
["bitfinex-derivatives","BTCF0:USTF0",1748877121038,0.62977603,104100.0,104090.0,0.8440695]
["bitfinex-derivatives","BTCF0:USTF0",1748877121239,0.99057603,104100.0,104090.0,0.34006863]
["bitfinex-derivatives","BTCF0:USTF0",1748877121438,0.99057603,104100.0,104090.0,0.79626863]
["bitfinex-derivatives","BTCF0:USTF0",1748877121645,0.62977603,104100.0,104090.0,0.7595455]
["bitfinex-derivatives","BTCF0:USTF0",1748877123144,0.62977603,104100.0,104090.0,0.7739555]
["bitfinex-derivatives","BTCF0:USTF0",1748877123945,0.4631471,104100.0,104090.0,0.851527]
["bitfinex-derivatives","BTCF0:USTF0",1748877124139,0.3631471,104100.0,104090.0,0.851527]
["bitfinex-derivatives","BTCF0:USTF0",1748877126239,0.3631471,104100.0,104090.0,1.01815593]
["bitfinex-derivatives","BTCF0:USTF0",1748877126240,0.1711,104100.0,104090.0,1.01815593]
["bitfinex-derivatives","BTCF0:USTF0",1748877126542,0.105,104100.0,104090.0,1.15197906]
["bitfinex-derivatives","BTCF0:USTF0",1748877126854,0.105,104100.0,104090.0,1.52487485]
["bitfinex-derivatives","BTCF0:USTF0",1748877127149,0.2970468,104100.0,104090.0,3.02487485]
["bitfinex-derivatives","BTCF0:USTF0",1748877127847,0.1970468,104100.0,104090.0,3.02487485]
["bitfinex-derivatives","BTCF0:USTF0",1748877128154,0.1970468,104100.0,104090.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1748877128545,0.005,104100.0,104090.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1748877128848,0.1970468,104100.0,104090.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1748877129747,0.005,104100.0,104090.0,3.02498903]
["bitfinex-derivatives","BTCF0:USTF0",1748877129949,0.005,104100.0,104090.0,3.00605593]
["bitfinex-derivatives","BTCF0:USTF0",1748877130151,0.005,104100.0,104090.0,3.09744893]
["bitfinex-derivatives","BTCF0:USTF0",1748877130353,0.005,104100.0,104090.0,3.14386202]
["bitfinex-derivatives","BTCF0:USTF0",1748877130549,0.005,104100.0,104090.0,3.1750284]
["bitfinex-derivatives","BTCF0:USTF0",1748877131149,0.005,104100.0,104090.0,3.06744893]
["bitfinex-derivatives","BTCF0:USTF0",1748877131550,0.00014373,104110.0,104100.0,0.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1748877131745,0.55304373,104120.0,104110.0,0.1920281]
["bitfinex-derivatives","BTCF0:USTF0",1748877132050,0.0322,104130.0,104120.0,0.1920096]
["bitfinex-derivatives","BTCF0:USTF0",1748877132259,0.0625,104130.0,104120.0,0.42541399]
["bitfinex-derivatives","BTCF0:USTF0",1748877132443,0.0926,104130.0,104120.0,0.45801399]
["bitfinex-derivatives","BTCF0:USTF0",1748877132651,0.0624,104130.0,104120.0,0.46900552]
["bitfinex-derivatives","BTCF0:USTF0",1748877132949,0.1624,104130.0,104120.0,0.43233006]
["bitfinex-derivatives","BTCF0:USTF0",1748877133145,0.102,104130.0,104120.0,1.20283625]
["bitfinex-derivatives","BTCF0:USTF0",1748877133554,0.102,104130.0,104120.0,1.15393006]
["bitfinex-derivatives","BTCF0:USTF0",1748877133859,0.108,104130.0,104120.0,1.20383625]
["bitfinex-derivatives","BTCF0:USTF0",1748877134057,0.108,104130.0,104120.0,1.2543903]
["bitfinex-derivatives","BTCF0:USTF0",1748877134351,0.008,104130.0,104120.0,1.30494213]
["bitfinex-derivatives","BTCF0:USTF0",1748877134571,0.008,104130.0,104120.0,1.25603594]
["bitfinex-derivatives","BTCF0:USTF0",1748877135868,0.0311,104150.0,104140.0,0.1919729]
["bitfinex-derivatives","BTCF0:USTF0",1748877136068,0.097,104150.0,104140.0,1.01592183]
["bitfinex-derivatives","BTCF0:USTF0",1748877136366,0.2889544,104150.0,104140.0,1.01592183]
["bitfinex-derivatives","BTCF0:USTF0",1748877136570,0.4349084,104160.0,104150.0,0.1919544]
["bitfinex-derivatives","BTCF0:USTF0",1748877136770,0.4023084,104160.0,104150.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1748877137167,0.4063338,104160.0,104150.0,0.1509544]
["bitfinex-derivatives","BTCF0:USTF0",1748877137465,0.4063338,104160.0,104150.0,0.2121544]
["bitfinex-derivatives","BTCF0:USTF0",1748877137669,0.4153338,104160.0,104150.0,0.5739544]
["bitfinex-derivatives","BTCF0:USTF0",1748877137971,0.58196273,104160.0,104150.0,0.5739544]
["bitfinex-derivatives","BTCF0:USTF0",1748877138362,0.58196273,104160.0,104150.0,0.5427544]
["bitfinex-derivatives","BTCF0:USTF0",1748877138566,0.58196273,104160.0,104150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748877138758,0.58296273,104160.0,104150.0,0.56764]
["bitfinex-derivatives","BTCF0:USTF0",1748877138964,0.58296273,104160.0,104150.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1748877139164,0.4163338,104160.0,104150.0,0.56784]
["bitfinex-derivatives","BTCF0:USTF0",1748877139365,0.93476273,104160.0,104150.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1748877139563,0.93376273,104160.0,104150.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1748877139767,0.93676273,104160.0,104150.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1748877139967,0.93776273,104160.0,104150.0,0.56684]
["bitfinex-derivatives","BTCF0:USTF0",1748877140966,0.93776273,104160.0,104150.0,0.64513945]
["bitfinex-derivatives","BTCF0:USTF0",1748877141170,0.93776273,104160.0,104150.0,0.83709385]
["bitfinex-derivatives","BTCF0:USTF0",1748877142174,0.57696273,104160.0,104150.0,0.83709385]
["bitfinex-derivatives","BTCF0:USTF0",1748877142379,0.4103338,104160.0,104150.0,0.86799385]
["bitfinex-derivatives","BTCF0:USTF0",1748877142572,0.4103338,104160.0,104150.0,0.89909385]
["bitfinex-derivatives","BTCF0:USTF0",1748877142875,0.4103338,104160.0,104150.0,0.80305385]
["bitfinex-derivatives","BTCF0:USTF0",1748877143070,0.57696273,104160.0,104150.0,0.80305385]
["bitfinex-derivatives","BTCF0:USTF0",1748877143279,0.57696273,104160.0,104150.0,0.64484385]
["bitfinex-derivatives","BTCF0:USTF0",1748877143468,0.57596273,104160.0,104150.0,0.64484385]
["bitfinex-derivatives","BTCF0:USTF0",1748877143667,0.57596273,104160.0,104150.0,0.64804385]
["bitfinex-derivatives","BTCF0:USTF0",1748877143873,0.57596273,104160.0,104150.0,1.00884385]
["bitfinex-derivatives","BTCF0:USTF0",1748877144272,0.57396273,104160.0,104150.0,1.00884385]
["bitfinex-derivatives","BTCF0:USTF0",1748877144472,0.4073338,104160.0,104150.0,1.00884385]
["bitfinex-derivatives","BTCF0:USTF0",1748877144675,0.57396273,104160.0,104150.0,1.00884385]
["bitfinex-derivatives","BTCF0:USTF0",1748877144879,0.57396273,104160.0,104150.0,0.93048]
["bitfinex-derivatives","BTCF0:USTF0",1748877145079,0.57396273,104160.0,104150.0,1.1224343]
["bitfinex-derivatives","BTCF0:USTF0",1748877146075,0.4073338,104160.0,104150.0,1.23144495]
["bitfinex-derivatives","BTCF0:USTF0",1748877146475,0.4073338,104160.0,104150.0,1.23132495]
["bitfinex-derivatives","BTCF0:USTF0",1748877147965,0.4073338,104160.0,104150.0,1.42965388]
["bitfinex-derivatives","BTCF0:USTF0",1748877148173,0.4073338,104160.0,104150.0,1.23756388]
["bitfinex-derivatives","BTCF0:USTF0",1748877148372,0.4073338,104160.0,104150.0,0.89902495]
["bitfinex-derivatives","BTCF0:USTF0",1748877148779,0.4073338,104160.0,104150.0,0.80298495]
["bitfinex-derivatives","BTCF0:USTF0",1748877149082,0.3593489,104160.0,104150.0,1.16378495]
["bitfinex-derivatives","BTCF0:USTF0",1748877152478,0.3593489,104160.0,104150.0,1.33041388]
["bitfinex-derivatives","BTCF0:USTF0",1748877152678,0.1363,104160.0,104150.0,1.33041388]
["bitfinex-derivatives","BTCF0:USTF0",1748877152879,0.103,104160.0,104150.0,1.33041388]
["bitfinex-derivatives","BTCF0:USTF0",1748877153378,0.003,104160.0,104150.0,2.86689549]
["bitfinex-derivatives","BTCF0:USTF0",1748877154086,0.00014373,104170.0,104160.0,0.35856473]
["bitfinex-derivatives","BTCF0:USTF0",1748877154281,0.00014373,104170.0,104160.0,0.45486473]
["bitfinex-derivatives","BTCF0:USTF0",1748877154681,0.10014373,104170.0,104160.0,0.45486473]
["bitfinex-derivatives","BTCF0:USTF0",1748877154877,0.10014373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877155083,0.10314373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877155284,0.29506113,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877155482,0.10314373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877155781,0.13664373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877156177,0.10514373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877157187,0.10514373,104170.0,104160.0,0.98229366]
["bitfinex-derivatives","BTCF0:USTF0",1748877157485,0.10514373,104170.0,104160.0,0.81566473]
["bitfinex-derivatives","BTCF0:USTF0",1748877157789,0.10514373,104170.0,104160.0,0.86622198]
["bitfinex-derivatives","BTCF0:USTF0",1748877157976,0.10514373,104170.0,104160.0,0.86624385]
["bitfinex-derivatives","BTCF0:USTF0",1748877158483,0.10514373,104170.0,104160.0,0.90272546]
["bitfinex-derivatives","BTCF0:USTF0",1748877158886,0.10514373,104170.0,104160.0,2.56935439]
["bitfinex-derivatives","BTCF0:USTF0",1748877159386,0.10514373,104170.0,104160.0,2.40272546]
["bitfinex-derivatives","BTCF0:USTF0",1748877159881,0.10514373,104170.0,104160.0,2.23609653]
["bitfinex-derivatives","BTCF0:USTF0",1748877160087,0.10514373,104170.0,104160.0,2.56935439]
["bitfinex-derivatives","BTCF0:USTF0",1748877160483,0.10514373,104170.0,104160.0,2.40272546]
["bitfinex-derivatives","BTCF0:USTF0",1748877161483,0.10514373,104170.0,104160.0,2.44748609]
["bitfinex-derivatives","BTCF0:USTF0",1748877162084,0.10514373,104170.0,104160.0,2.39696195]
["bitfinex-derivatives","BTCF0:USTF0",1748877162792,0.10514373,104170.0,104160.0,2.44760355]
["bitfinex-derivatives","BTCF0:USTF0",1748877163291,0.01754036,104170.0,104160.0,2.44760355]
["bitfinex-derivatives","BTCF0:USTF0",1748877163691,0.01754036,104170.0,104160.0,2.28117462]
["bitfinex-derivatives","BTCF0:USTF0",1748877163991,0.01754036,104170.0,104160.0,3.01348355]
["bitfinex-derivatives","BTCF0:USTF0",1748877164592,0.01754036,104170.0,104160.0,3.02788355]
["bitfinex-derivatives","BTCF0:USTF0",1748877165595,0.01754036,104170.0,104160.0,3.19451248]
["bitfinex-derivatives","BTCF0:USTF0",1748877166088,0.01754036,104170.0,104160.0,3.14388497]
["bitfinex-derivatives","BTCF0:USTF0",1748877166290,0.01754036,104170.0,104160.0,3.19459214]
["bitfinex-derivatives","BTCF0:USTF0",1748877166492,0.01754036,104170.0,104160.0,3.02796321]
["bitfinex-derivatives","BTCF0:USTF0",1748877166794,0.01754036,104170.0,104160.0,3.19459214]
["bitfinex-derivatives","BTCF0:USTF0",1748877168089,0.01754036,104170.0,104160.0,2.62891214]
["bitfinex-derivatives","BTCF0:USTF0",1748877168399,0.01754036,104170.0,104160.0,2.86125428]
["bitfinex-derivatives","BTCF0:USTF0",1748877168591,0.04774036,104170.0,104160.0,3.02768321]
["bitfinex-derivatives","BTCF0:USTF0",1748877168790,0.04774036,104170.0,104160.0,3.02788321]
["bitfinex-derivatives","BTCF0:USTF0",1748877171793,0.01754036,104170.0,104160.0,3.19451214]
["bitfinex-derivatives","BTCF0:USTF0",1748877172395,0.01754036,104170.0,104160.0,2.23195428]
["bitfinex-derivatives","BTCF0:USTF0",1748877172610,0.47108699,104170.0,104160.0,2.19915428]
["bitfinex-derivatives","BTCF0:USTF0",1748877172898,0.47108699,104170.0,104160.0,1.24876428]
["bitfinex-derivatives","BTCF0:USTF0",1748877173204,0.30445806,104170.0,104160.0,0.6718558]
["bitfinex-derivatives","BTCF0:USTF0",1748877173498,0.30445806,104170.0,104160.0,0.1065358]
["bitfinex-derivatives","BTCF0:USTF0",1748877173691,0.30445806,104170.0,104160.0,0.6720558]
["bitfinex-derivatives","BTCF0:USTF0",1748877174493,0.11254036,104170.0,104160.0,1.0328558]
["bitfinex-derivatives","BTCF0:USTF0",1748877174700,0.11254036,104170.0,104160.0,1.19948473]
["bitfinex-derivatives","BTCF0:USTF0",1748877175197,0.11254036,104170.0,104160.0,1.19012202]
["bitfinex-derivatives","BTCF0:USTF0",1748877175594,0.11254036,104170.0,104160.0,1.24085616]
["bitfinex-derivatives","BTCF0:USTF0",1748877175797,0.11254036,104170.0,104160.0,1.19012202]
["bitfinex-derivatives","BTCF0:USTF0",1748877176105,0.11254036,104170.0,104160.0,1.27733757]
["bitfinex-derivatives","BTCF0:USTF0",1748877177207,0.11254036,104170.0,104160.0,1.27729757]
["bitfinex-derivatives","BTCF0:USTF0",1748877177805,0.11254036,104170.0,104160.0,1.27731782]
["bitfinex-derivatives","BTCF0:USTF0",1748877178198,0.11254036,104170.0,104160.0,1.59679015]
["bitfinex-derivatives","BTCF0:USTF0",1748877178904,0.11254036,104170.0,104160.0,1.43016122]
["bitfinex-derivatives","BTCF0:USTF0",1748877180501,0.11254036,104170.0,104160.0,1.48982212]
["bitfinex-derivatives","BTCF0:USTF0",1748877180697,0.11254036,104170.0,104160.0,1.43016122]
["bitfinex-derivatives","BTCF0:USTF0",1748877181405,0.11254036,104170.0,104160.0,1.39418507]
["bitfinex-derivatives","BTCF0:USTF0",1748877181603,0.11254036,104170.0,104160.0,1.43022343]
["bitfinex-derivatives","BTCF0:USTF0",1748877181800,0.11254036,104170.0,104160.0,1.44124218]
["bitfinex-derivatives","BTCF0:USTF0",1748877182805,0.10954036,104170.0,104160.0,1.44424218]
["bitfinex-derivatives","BTCF0:USTF0",1748877183404,0.10754036,104170.0,104160.0,1.44724218]
["bitfinex-derivatives","BTCF0:USTF0",1748877184111,0.10754036,104170.0,104160.0,1.6746738]
["bitfinex-derivatives","BTCF0:USTF0",1748877184409,0.07524036,104170.0,104160.0,1.66025357]
["bitfinex-derivatives","BTCF0:USTF0",1748877184804,0.07524036,104170.0,104160.0,1.72105626]
["bitfinex-derivatives","BTCF0:USTF0",1748877185406,0.01254036,104170.0,104160.0,1.6238858]
["bitfinex-derivatives","BTCF0:USTF0",1748877185607,0.01254036,104170.0,104160.0,2.64973219]
["bitfinex-derivatives","BTCF0:USTF0",1748877185807,0.0954958,104180.0,104170.0,0.1919174]
["bitfinex-derivatives","BTCF0:USTF0",1748877186008,0.0954958,104180.0,104170.0,0.82838874]
["bitfinex-derivatives","BTCF0:USTF0",1748877186909,0.0954958,104180.0,104170.0,0.89119143]
["bitfinex-derivatives","BTCF0:USTF0",1748877187104,0.0954958,104180.0,104170.0,0.93756394]
["bitfinex-derivatives","BTCF0:USTF0",1748877187311,0.0954958,104180.0,104170.0,0.93011005]
["bitfinex-derivatives","BTCF0:USTF0",1748877187506,0.1954958,104180.0,104170.0,0.93011005]
["bitfinex-derivatives","BTCF0:USTF0",1748877187707,0.002,104190.0,104180.0,0.191899]
["bitfinex-derivatives","BTCF0:USTF0",1748877187909,0.0329,104190.0,104180.0,1.37876793]
["bitfinex-derivatives","BTCF0:USTF0",1748877188210,0.0329,104190.0,104180.0,2.70836776]
["bitfinex-derivatives","BTCF0:USTF0",1748877188406,0.52214373,104200.0,104190.0,0.1918806]
["bitfinex-derivatives","BTCF0:USTF0",1748877188615,0.52214373,104200.0,104190.0,1.04824429]
["bitfinex-derivatives","BTCF0:USTF0",1748877189008,0.52214373,104200.0,104190.0,1.05905091]
["bitfinex-derivatives","BTCF0:USTF0",1748877189205,0.52214373,104200.0,104190.0,1.10394674]
["bitfinex-derivatives","BTCF0:USTF0",1748877189510,0.62214373,104200.0,104190.0,1.05905091]
["bitfinex-derivatives","BTCF0:USTF0",1748877189905,0.62214373,104200.0,104190.0,0.89242198]
["bitfinex-derivatives","BTCF0:USTF0",1748877190110,0.62414373,104200.0,104190.0,0.89242198]
["bitfinex-derivatives","BTCF0:USTF0",1748877190725,0.62614373,104200.0,104190.0,0.89241291]
["bitfinex-derivatives","BTCF0:USTF0",1748877192517,0.1368,104200.0,104190.0,1.05904184]
["bitfinex-derivatives","BTCF0:USTF0",1748877192906,0.1368,104200.0,104190.0,1.0082223]
["bitfinex-derivatives","BTCF0:USTF0",1748877193211,0.1368,104200.0,104190.0,1.05886062]
["bitfinex-derivatives","BTCF0:USTF0",1748877193515,0.1368,104200.0,104190.0,1.0099834]
["bitfinex-derivatives","BTCF0:USTF0",1748877193919,0.1368,104200.0,104190.0,2.55886062]
["bitfinex-derivatives","BTCF0:USTF0",1748877194216,0.1368,104200.0,104190.0,2.46273122]
["bitfinex-derivatives","BTCF0:USTF0",1748877194509,0.1996,104200.0,104190.0,2.413854]
["bitfinex-derivatives","BTCF0:USTF0",1748877194907,0.1996,104200.0,104190.0,2.32963169]
["bitfinex-derivatives","BTCF0:USTF0",1748877195306,0.1996,104200.0,104190.0,2.28075447]
["bitfinex-derivatives","BTCF0:USTF0",1748877195918,0.1996,104200.0,104190.0,2.49626062]
["bitfinex-derivatives","BTCF0:USTF0",1748877196912,0.1996,104200.0,104190.0,2.61821362]
["bitfinex-derivatives","BTCF0:USTF0",1748877197212,0.1996,104200.0,104190.0,2.78484255]
["bitfinex-derivatives","BTCF0:USTF0",1748877197419,0.1996,104200.0,104190.0,2.81704255]
["bitfinex-derivatives","BTCF0:USTF0",1748877198115,0.1996,104200.0,104190.0,2.92714855]
["bitfinex-derivatives","BTCF0:USTF0",1748877198820,0.1996,104200.0,104190.0,1.59377748]
["bitfinex-derivatives","BTCF0:USTF0",1748877199329,0.1996,104200.0,104190.0,3.09377748]
["bitfinex-derivatives","BTCF0:USTF0",1748877200212,0.17104954,104200.0,104190.0,2.90176748]
["bitfinex-derivatives","BTCF0:USTF0",1748877200412,0.17104954,104200.0,104190.0,2.80576748]
["bitfinex-derivatives","BTCF0:USTF0",1748877200617,0.10824954,104200.0,104190.0,2.80576748]
["bitfinex-derivatives","BTCF0:USTF0",1748877200812,0.10824954,104200.0,104190.0,2.80574401]
["bitfinex-derivatives","BTCF0:USTF0",1748877201213,0.0642,104210.0,104200.0,0.1918622]
["bitfinex-derivatives","BTCF0:USTF0",1748877201406,0.056622,104210.0,104200.0,0.30433942]
["bitfinex-derivatives","BTCF0:USTF0",1748877201714,0.056622,104210.0,104200.0,0.52223234]
["bitfinex-derivatives","BTCF0:USTF0",1748877201916,0.056622,104210.0,104200.0,0.88303234]
["bitfinex-derivatives","BTCF0:USTF0",1748877202117,0.056622,104210.0,104200.0,0.83415512]
["bitfinex-derivatives","BTCF0:USTF0",1748877202416,0.063622,104210.0,104200.0,0.83415512]
["bitfinex-derivatives","BTCF0:USTF0",1748877203533,0.163622,104210.0,104200.0,0.83415512]
["bitfinex-derivatives","BTCF0:USTF0",1748877204518,0.163622,104210.0,104200.0,0.83395497]
["bitfinex-derivatives","BTCF0:USTF0",1748877204922,0.163622,104210.0,104200.0,2.33395497]
["bitfinex-derivatives","BTCF0:USTF0",1748877206223,0.163622,104210.0,104200.0,2.37048397]
["bitfinex-derivatives","BTCF0:USTF0",1748877206415,0.163622,104210.0,104200.0,2.33395497]
["bitfinex-derivatives","BTCF0:USTF0",1748877206622,0.163622,104210.0,104200.0,2.78831497]
["bitfinex-derivatives","BTCF0:USTF0",1748877207518,0.163622,104210.0,104200.0,2.83719219]
["bitfinex-derivatives","BTCF0:USTF0",1748877207719,0.163622,104210.0,104200.0,2.38283219]
["bitfinex-derivatives","BTCF0:USTF0",1748877207911,0.163622,104210.0,104200.0,2.94735219]
["bitfinex-derivatives","BTCF0:USTF0",1748877208424,0.163622,104210.0,104200.0,2.94733135]
["bitfinex-derivatives","BTCF0:USTF0",1748877208620,0.163622,104210.0,104200.0,2.38281135]
["bitfinex-derivatives","BTCF0:USTF0",1748877208931,0.163622,104210.0,104200.0,2.86565413]
["bitfinex-derivatives","BTCF0:USTF0",1748877210720,0.163622,104210.0,104200.0,2.91453135]
["bitfinex-derivatives","BTCF0:USTF0",1748877211826,0.163622,104210.0,104200.0,2.92453135]
["bitfinex-derivatives","BTCF0:USTF0",1748877212216,0.163622,104210.0,104200.0,2.92456627]
["bitfinex-derivatives","BTCF0:USTF0",1748877213211,0.0314754,104210.0,104200.0,2.92456627]
["bitfinex-derivatives","BTCF0:USTF0",1748877213434,0.0666,104220.0,104210.0,0.1918437]
["bitfinex-derivatives","BTCF0:USTF0",1748877213614,0.0666,104220.0,104210.0,0.5224249]
["bitfinex-derivatives","BTCF0:USTF0",1748877213615,0.0969,104220.0,104210.0,0.5224249]
["bitfinex-derivatives","BTCF0:USTF0",1748877213814,0.0969,104220.0,104210.0,0.8832249]
["bitfinex-derivatives","BTCF0:USTF0",1748877214011,0.0969,104220.0,104210.0,2.3832249]
["bitfinex-derivatives","BTCF0:USTF0",1748877214324,0.0345,104220.0,104210.0,2.3832249]
["bitfinex-derivatives","BTCF0:USTF0",1748877214718,0.0395,104220.0,104210.0,2.54985383]
["bitfinex-derivatives","BTCF0:USTF0",1748877214929,0.0321,104230.0,104220.0,0.1918253]
["bitfinex-derivatives","BTCF0:USTF0",1748877215220,0.002,104250.0,104240.0,0.1917885]
["bitfinex-derivatives","BTCF0:USTF0",1748877215422,0.002,104250.0,104240.0,1.44803139]
["bitfinex-derivatives","BTCF0:USTF0",1748877215617,0.002,104250.0,104240.0,1.84173139]
["bitfinex-derivatives","BTCF0:USTF0",1748877215816,0.002,104250.0,104240.0,1.87413139]
["bitfinex-derivatives","BTCF0:USTF0",1748877216017,0.002,104250.0,104240.0,1.92482991]
["bitfinex-derivatives","BTCF0:USTF0",1748877216630,0.102,104250.0,104240.0,1.92482991]
["bitfinex-derivatives","BTCF0:USTF0",1748877216929,0.103,104250.0,104240.0,1.92482991]
["bitfinex-derivatives","BTCF0:USTF0",1748877217224,0.103,104250.0,104240.0,1.87375199]
["bitfinex-derivatives","BTCF0:USTF0",1748877217529,0.103,104250.0,104240.0,1.83275199]
["bitfinex-derivatives","BTCF0:USTF0",1748877217827,0.103,104250.0,104240.0,1.84594757]
["bitfinex-derivatives","BTCF0:USTF0",1748877218129,0.103,104250.0,104240.0,1.90513331]
["bitfinex-derivatives","BTCF0:USTF0",1748877218322,0.103,104250.0,104240.0,2.02299207]
["bitfinex-derivatives","BTCF0:USTF0",1748877218534,0.103,104250.0,104240.0,1.85636314]
["bitfinex-derivatives","BTCF0:USTF0",1748877219026,0.103,104250.0,104240.0,1.90513331]
["bitfinex-derivatives","BTCF0:USTF0",1748877219524,0.103,104250.0,104240.0,3.35636314]
["bitfinex-derivatives","BTCF0:USTF0",1748877219723,0.102,104250.0,104240.0,3.35636314]
["bitfinex-derivatives","BTCF0:USTF0",1748877219922,0.102,104250.0,104240.0,3.31142323]
["bitfinex-derivatives","BTCF0:USTF0",1748877220327,0.059425,104250.0,104240.0,3.31342323]
["bitfinex-derivatives","BTCF0:USTF0",1748877220525,0.0953,104260.0,104250.0,0.1917704]
["bitfinex-derivatives","BTCF0:USTF0",1748877220718,0.0953,104260.0,104250.0,0.90304529]
["bitfinex-derivatives","BTCF0:USTF0",1748877220921,0.0953,104260.0,104250.0,1.06967422]
["bitfinex-derivatives","BTCF0:USTF0",1748877221123,0.0629,104260.0,104250.0,1.06967422]
["bitfinex-derivatives","BTCF0:USTF0",1748877221325,0.002,104280.0,104270.0,0.1917336]
["bitfinex-derivatives","BTCF0:USTF0",1748877221525,0.002,104280.0,104270.0,1.28304253]
["bitfinex-derivatives","BTCF0:USTF0",1748877221920,0.002,104280.0,104270.0,2.81524253]
["bitfinex-derivatives","BTCF0:USTF0",1748877222632,0.138,104280.0,104270.0,2.81524253]
["bitfinex-derivatives","BTCF0:USTF0",1748877223218,0.138,104280.0,104270.0,2.98187146]
["bitfinex-derivatives","BTCF0:USTF0",1748877223427,0.0002,104290.0,104280.0,0.1917153]
["bitfinex-derivatives","BTCF0:USTF0",1748877223736,0.002,104310.0,104300.0,0.1916785]
["bitfinex-derivatives","BTCF0:USTF0",1748877223932,0.52891206,104330.0,104310.0,0.0479136]
["bitfinex-derivatives","BTCF0:USTF0",1748877224119,0.16811206,104330.0,104320.0,0.92207063]
["bitfinex-derivatives","BTCF0:USTF0",1748877224435,0.20071206,104330.0,104320.0,1.29365516]
["bitfinex-derivatives","BTCF0:USTF0",1748877224628,0.23361206,104330.0,104320.0,1.35695516]
["bitfinex-derivatives","BTCF0:USTF0",1748877224820,0.33381206,104330.0,104320.0,1.35695516]
["bitfinex-derivatives","BTCF0:USTF0",1748877225026,0.33361206,104330.0,104320.0,1.35695516]
["bitfinex-derivatives","BTCF0:USTF0",1748877225233,0.33381206,104330.0,104320.0,1.14932623]
["bitfinex-derivatives","BTCF0:USTF0",1748877225425,0.52943546,104330.0,104320.0,1.34451439]
["bitfinex-derivatives","BTCF0:USTF0",1748877225627,0.19232182,104330.0,104320.0,1.34471439]
["bitfinex-derivatives","BTCF0:USTF0",1748877225832,0.38394522,104330.0,104320.0,0.12086453]
["bitfinex-derivatives","BTCF0:USTF0",1748877226131,0.38394522,104330.0,104320.0,0.76618623]
["bitfinex-derivatives","BTCF0:USTF0",1748877226319,0.38394522,104330.0,104320.0,0.76638623]
["bitfinex-derivatives","BTCF0:USTF0",1748877226516,0.77734522,104330.0,104320.0,0.01098453]
["bitfinex-derivatives","BTCF0:USTF0",1748877226732,0.77714522,104330.0,104320.0,0.57458453]
["bitfinex-derivatives","BTCF0:USTF0",1748877226930,0.77734522,104330.0,104320.0,0.57458453]
["bitfinex-derivatives","BTCF0:USTF0",1748877227230,0.87320122,104330.0,104320.0,0.47438453]
["bitfinex-derivatives","BTCF0:USTF0",1748877227430,0.87320122,104330.0,104320.0,0.47458453]
["bitfinex-derivatives","BTCF0:USTF0",1748877227622,0.77734522,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748877227935,0.77734522,104330.0,104320.0,0.7604418]
["bitfinex-derivatives","BTCF0:USTF0",1748877227936,1.11620122,104330.0,104320.0,0.7604418]
["bitfinex-derivatives","BTCF0:USTF0",1748877228127,0.57852182,104330.0,104320.0,0.98686996]
["bitfinex-derivatives","BTCF0:USTF0",1748877228333,0.57852182,104330.0,104320.0,0.7604418]
["bitfinex-derivatives","BTCF0:USTF0",1748877228334,0.57872182,104330.0,104320.0,0.7604418]
["bitfinex-derivatives","BTCF0:USTF0",1748877228627,0.57872182,104330.0,104320.0,0.6745018]
["bitfinex-derivatives","BTCF0:USTF0",1748877228836,0.21792182,104330.0,104320.0,0.6745018]
["bitfinex-derivatives","BTCF0:USTF0",1748877229023,0.21792182,104330.0,104320.0,0.83793996]
["bitfinex-derivatives","BTCF0:USTF0",1748877229227,0.21772182,104330.0,104320.0,0.86923996]
["bitfinex-derivatives","BTCF0:USTF0",1748877229427,0.21792182,104330.0,104320.0,0.86823996]
["bitfinex-derivatives","BTCF0:USTF0",1748877229630,0.21792182,104330.0,104320.0,0.87123996]
["bitfinex-derivatives","BTCF0:USTF0",1748877229824,0.41379476,104330.0,104320.0,0.87123996]
["bitfinex-derivatives","BTCF0:USTF0",1748877230029,0.22217136,104330.0,104320.0,0.87123996]
["bitfinex-derivatives","BTCF0:USTF0",1748877230230,0.22217136,104330.0,104320.0,0.87323996]
["bitfinex-derivatives","BTCF0:USTF0",1748877230535,0.22217136,104330.0,104320.0,0.9484762]
["bitfinex-derivatives","BTCF0:USTF0",1748877230834,0.22217136,104330.0,104320.0,1.3092762]
["bitfinex-derivatives","BTCF0:USTF0",1748877231224,0.10444954,104330.0,104320.0,1.3092762]
["bitfinex-derivatives","BTCF0:USTF0",1748877231424,0.002,104340.0,104320.0,1.2953844]
["bitfinex-derivatives","BTCF0:USTF0",1748877231631,0.00153304,104340.0,104330.0,0.84145156]
["bitfinex-derivatives","BTCF0:USTF0",1748877231828,0.19333804,104340.0,104330.0,0.14194]
["bitfinex-derivatives","BTCF0:USTF0",1748877232030,0.25673804,104340.0,104330.0,0.7872034]
["bitfinex-derivatives","BTCF0:USTF0",1748877232427,0.25673804,104340.0,104330.0,0.7874034]
["bitfinex-derivatives","BTCF0:USTF0",1748877232627,0.35673804,104340.0,104330.0,0.7874034]
["bitfinex-derivatives","BTCF0:USTF0",1748877233131,0.16513304,104340.0,104330.0,0.7874034]
["bitfinex-derivatives","BTCF0:USTF0",1748877233432,0.16513304,104340.0,104330.0,1.37483156]
["bitfinex-derivatives","BTCF0:USTF0",1748877233633,0.16513304,104340.0,104330.0,1.40513156]
["bitfinex-derivatives","BTCF0:USTF0",1748877233933,0.16513304,104340.0,104330.0,2.90513156]
["bitfinex-derivatives","BTCF0:USTF0",1748877234129,0.16513304,104340.0,104330.0,2.90613156]
["bitfinex-derivatives","BTCF0:USTF0",1748877234337,0.16513304,104340.0,104330.0,2.90713156]
["bitfinex-derivatives","BTCF0:USTF0",1748877234535,0.35673804,104340.0,104330.0,2.90713156]
["bitfinex-derivatives","BTCF0:USTF0",1748877234736,0.35673804,104340.0,104330.0,2.6805034]
["bitfinex-derivatives","BTCF0:USTF0",1748877235756,0.35673804,104340.0,104330.0,1.9254]
["bitfinex-derivatives","BTCF0:USTF0",1748877235957,0.35673804,104340.0,104330.0,2.6184242]
["bitfinex-derivatives","BTCF0:USTF0",1748877236158,0.35673804,104340.0,104330.0,2.1642242]
["bitfinex-derivatives","BTCF0:USTF0",1748877236360,0.35673804,104340.0,104330.0,0.7577842]
["bitfinex-derivatives","BTCF0:USTF0",1748877236841,0.71753804,104340.0,104330.0,0.7577842]
["bitfinex-derivatives","BTCF0:USTF0",1748877237045,0.35673804,104340.0,104330.0,0.7577842]
["bitfinex-derivatives","BTCF0:USTF0",1748877237462,0.16513304,104340.0,104330.0,0.7577842]
["bitfinex-derivatives","BTCF0:USTF0",1748877237660,0.35673884,104340.0,104330.0,0.7893842]
["bitfinex-derivatives","BTCF0:USTF0",1748877237956,0.35653884,104340.0,104330.0,0.7891842]
["bitfinex-derivatives","BTCF0:USTF0",1748877238151,0.16493304,104340.0,104330.0,0.7891842]
["bitfinex-derivatives","BTCF0:USTF0",1748877238459,0.17229924,104340.0,104330.0,0.8201842]
["bitfinex-derivatives","BTCF0:USTF0",1748877238647,0.36390504,104340.0,104330.0,0.3660242]
["bitfinex-derivatives","BTCF0:USTF0",1748877238950,0.36390504,104340.0,104330.0,1.04725236]
["bitfinex-derivatives","BTCF0:USTF0",1748877239145,0.36390504,104340.0,104330.0,0.45285236]
["bitfinex-derivatives","BTCF0:USTF0",1748877239348,0.36390504,104340.0,104330.0,0.7905842]
["bitfinex-derivatives","BTCF0:USTF0",1748877239855,0.17229924,104340.0,104330.0,0.6907842]
["bitfinex-derivatives","BTCF0:USTF0",1748877240649,0.17229924,104340.0,104330.0,0.1264242]
["bitfinex-derivatives","BTCF0:USTF0",1748877240851,0.17229924,104340.0,104330.0,0.6909442]
["bitfinex-derivatives","BTCF0:USTF0",1748877241954,0.17229924,104340.0,104330.0,0.6591042]
["bitfinex-derivatives","BTCF0:USTF0",1748877242258,0.17229924,104340.0,104330.0,0.6590642]
["bitfinex-derivatives","BTCF0:USTF0",1748877242953,0.17229924,104340.0,104330.0,0.6580642]
["bitfinex-derivatives","BTCF0:USTF0",1748877243154,0.17229924,104340.0,104330.0,0.6724342]
["bitfinex-derivatives","BTCF0:USTF0",1748877243454,0.16493304,104340.0,104330.0,0.93036236]
["bitfinex-derivatives","BTCF0:USTF0",1748877243653,0.16493304,104340.0,104330.0,0.7037342]
["bitfinex-derivatives","BTCF0:USTF0",1748877243854,0.17229924,104340.0,104330.0,0.93136236]
["bitfinex-derivatives","BTCF0:USTF0",1748877244063,0.17229924,104340.0,104330.0,0.96256236]
["bitfinex-derivatives","BTCF0:USTF0",1748877244958,0.72895458,104340.0,104330.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748877245154,0.1916242,104330.0,104320.0,0.37917024]
["bitfinex-derivatives","BTCF0:USTF0",1748877245352,0.1916242,104330.0,104320.0,0.7572743]
["bitfinex-derivatives","BTCF0:USTF0",1748877245353,0.30472802,104330.0,104320.0,0.7572743]
["bitfinex-derivatives","BTCF0:USTF0",1748877245554,0.76138402,104330.0,104320.0,0.5655143]
["bitfinex-derivatives","BTCF0:USTF0",1748877245760,0.76138402,104330.0,104320.0,0.6474743]
["bitfinex-derivatives","BTCF0:USTF0",1748877245957,0.76138402,104330.0,104320.0,0.6132543]
["bitfinex-derivatives","BTCF0:USTF0",1748877246354,0.76138402,104330.0,104320.0,0.6152543]
["bitfinex-derivatives","BTCF0:USTF0",1748877246655,0.76138402,104330.0,104320.0,0.6182543]
["bitfinex-derivatives","BTCF0:USTF0",1748877246858,0.76138402,104330.0,104320.0,0.6523626]
["bitfinex-derivatives","BTCF0:USTF0",1748877247157,0.76138402,104330.0,104320.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1748877247355,0.76138402,104330.0,104320.0,0.20186322]
["bitfinex-derivatives","BTCF0:USTF0",1748877247356,1.11138402,104330.0,104320.0,0.20186322]
["bitfinex-derivatives","BTCF0:USTF0",1748877247562,1.25511282,104330.0,104320.0,0.6473226]
["bitfinex-derivatives","BTCF0:USTF0",1748877247762,1.25511282,104330.0,104320.0,0.1916426]
["bitfinex-derivatives","BTCF0:USTF0",1748877247954,1.25511282,104330.0,104320.0,0.1918426]
["bitfinex-derivatives","BTCF0:USTF0",1748877248154,1.20720282,104330.0,104320.0,0.0918426]
["bitfinex-derivatives","BTCF0:USTF0",1748877248455,1.20720282,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748877248857,1.20720282,104330.0,104320.0,0.1504826]
["bitfinex-derivatives","BTCF0:USTF0",1748877249355,1.20720282,104330.0,104320.0,0.1648526]
["bitfinex-derivatives","BTCF0:USTF0",1748877250158,0.1916426,104320.0,104310.0,0.3014476]
["bitfinex-derivatives","BTCF0:USTF0",1748877250456,0.97619192,104320.0,104290.0,0.6130893]
["bitfinex-derivatives","BTCF0:USTF0",1748877250653,0.57210495,104300.0,104290.0,0.52986552]
["bitfinex-derivatives","BTCF0:USTF0",1748877250857,0.57210495,104300.0,104290.0,0.98654552]
["bitfinex-derivatives","BTCF0:USTF0",1748877251170,0.63610495,104300.0,104290.0,0.87590552]
["bitfinex-derivatives","BTCF0:USTF0",1748877251457,0.63610495,104300.0,104290.0,0.82796225]
["bitfinex-derivatives","BTCF0:USTF0",1748877251862,0.63610495,104300.0,104290.0,0.85350585]
["bitfinex-derivatives","BTCF0:USTF0",1748877252160,0.63610495,104300.0,104290.0,0.85342769]
["bitfinex-derivatives","BTCF0:USTF0",1748877252758,0.63610495,104300.0,104290.0,0.85442769]
["bitfinex-derivatives","BTCF0:USTF0",1748877252954,0.63610495,104300.0,104290.0,0.70155379]
["bitfinex-derivatives","BTCF0:USTF0",1748877253158,0.73610495,104300.0,104290.0,0.06753509]
["bitfinex-derivatives","BTCF0:USTF0",1748877253458,0.73610495,104300.0,104280.0,0.4764825]
["bitfinex-derivatives","BTCF0:USTF0",1748877253459,0.1916978,104290.0,104280.0,0.83541712]
["bitfinex-derivatives","BTCF0:USTF0",1748877253658,1.13468089,104290.0,104280.0,0.83541712]
["bitfinex-derivatives","BTCF0:USTF0",1748877253863,1.13488089,104290.0,104280.0,0.76891712]
["bitfinex-derivatives","BTCF0:USTF0",1748877255261,1.23488089,104290.0,104280.0,0.76891712]
["bitfinex-derivatives","BTCF0:USTF0",1748877255453,1.23488089,104290.0,104280.0,0.80071712]
["bitfinex-derivatives","BTCF0:USTF0",1748877255653,1.23488089,104290.0,104280.0,0.75278842]
["bitfinex-derivatives","BTCF0:USTF0",1748877255957,1.23488089,104290.0,104280.0,0.75378842]
["bitfinex-derivatives","BTCF0:USTF0",1748877256358,1.23488089,104290.0,104280.0,0.75478842]
["bitfinex-derivatives","BTCF0:USTF0",1748877258858,1.23488089,104290.0,104280.0,0.70685972]
["bitfinex-derivatives","BTCF0:USTF0",1748877259475,1.23488089,104290.0,104280.0,0.70637972]
["bitfinex-derivatives","BTCF0:USTF0",1748877259969,1.23488089,104290.0,104280.0,0.93300788]
["bitfinex-derivatives","BTCF0:USTF0",1748877260263,1.23488089,104290.0,104280.0,0.70637972]
["bitfinex-derivatives","BTCF0:USTF0",1748877260565,1.23488089,104290.0,104280.0,0.93300788]
["bitfinex-derivatives","BTCF0:USTF0",1748877261167,1.23913043,104290.0,104280.0,0.93300788]
["bitfinex-derivatives","BTCF0:USTF0",1748877261765,1.23913043,104290.0,104280.0,0.70637972]
["bitfinex-derivatives","BTCF0:USTF0",1748877262970,1.23913043,104290.0,104280.0,0.69702714]
["bitfinex-derivatives","BTCF0:USTF0",1748877267180,1.23913043,104290.0,104280.0,0.86294604]
["bitfinex-derivatives","BTCF0:USTF0",1748877267667,1.23913043,104290.0,104280.0,0.64813934]
["bitfinex-derivatives","BTCF0:USTF0",1748877268765,1.23913043,104290.0,104280.0,0.81405824]
["bitfinex-derivatives","BTCF0:USTF0",1748877268965,0.95043263,104290.0,104280.0,0.35841824]
["bitfinex-derivatives","BTCF0:USTF0",1748877269168,0.58963263,104290.0,104280.0,1.09097714]
["bitfinex-derivatives","BTCF0:USTF0",1748877269567,0.58963263,104290.0,104280.0,1.45177714]
["bitfinex-derivatives","BTCF0:USTF0",1748877269771,0.58963263,104290.0,104280.0,3.00183177]
["bitfinex-derivatives","BTCF0:USTF0",1748877270567,0.78133043,104290.0,104280.0,2.66999397]
["bitfinex-derivatives","BTCF0:USTF0",1748877270773,0.78133043,104290.0,104280.0,2.83591287]
["bitfinex-derivatives","BTCF0:USTF0",1748877271171,0.78133043,104290.0,104280.0,2.83571287]
["bitfinex-derivatives","BTCF0:USTF0",1748877271368,0.78133043,104290.0,104280.0,2.83591287]
["bitfinex-derivatives","BTCF0:USTF0",1748877271573,0.78133043,104290.0,104280.0,2.83595601]
["bitfinex-derivatives","BTCF0:USTF0",1748877271875,0.78133043,104290.0,104280.0,2.89681556]
["bitfinex-derivatives","BTCF0:USTF0",1748877272077,0.78133043,104290.0,104280.0,2.78191574]
["bitfinex-derivatives","BTCF0:USTF0",1748877272375,0.78133043,104290.0,104280.0,2.15711194]
["bitfinex-derivatives","BTCF0:USTF0",1748877272559,0.78133043,104290.0,104280.0,2.61255194]
["bitfinex-derivatives","BTCF0:USTF0",1748877272759,0.78133043,104290.0,104280.0,2.56245417]
["bitfinex-derivatives","BTCF0:USTF0",1748877272959,0.78133043,104290.0,104280.0,2.56265417]
["bitfinex-derivatives","BTCF0:USTF0",1748877273570,0.78133043,104290.0,104280.0,1.06265417]
["bitfinex-derivatives","BTCF0:USTF0",1748877274172,0.78133043,104290.0,104280.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748877274366,1.39524083,104290.0,104280.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1748877274575,1.39524083,104290.0,104280.0,0.68249845]
["bitfinex-derivatives","BTCF0:USTF0",1748877274778,1.34731243,104290.0,104280.0,0.87421465]
["bitfinex-derivatives","BTCF0:USTF0",1748877274963,1.34731243,104290.0,104280.0,0.9245709]
["bitfinex-derivatives","BTCF0:USTF0",1748877275171,1.34711243,104290.0,104280.0,0.41015625]
["bitfinex-derivatives","BTCF0:USTF0",1748877275365,1.34711243,104290.0,104280.0,0.6369347]
["bitfinex-derivatives","BTCF0:USTF0",1748877275569,1.34711243,104290.0,104280.0,0.8286508]
["bitfinex-derivatives","BTCF0:USTF0",1748877275872,1.34731243,104290.0,104280.0,0.8286508]
["bitfinex-derivatives","BTCF0:USTF0",1748877276581,1.34731243,104290.0,104280.0,0.60187235]
["bitfinex-derivatives","BTCF0:USTF0",1748877276582,1.25145643,104290.0,104280.0,0.60187235]
["bitfinex-derivatives","BTCF0:USTF0",1748877277577,1.25145643,104290.0,104280.0,0.74340927]
["bitfinex-derivatives","BTCF0:USTF0",1748877283273,1.25145643,104290.0,104280.0,0.74394937]
["bitfinex-derivatives","BTCF0:USTF0",1748877283676,1.47823488,104290.0,104280.0,0.28870937]
["bitfinex-derivatives","BTCF0:USTF0",1748877283873,1.47823488,104290.0,104280.0,0.54182046]
["bitfinex-derivatives","BTCF0:USTF0",1748877284082,1.25145643,104290.0,104280.0,0.54162046]
["bitfinex-derivatives","BTCF0:USTF0",1748877284382,1.25145643,104290.0,104280.0,0.73353666]
["bitfinex-derivatives","BTCF0:USTF0",1748877284579,1.24720689,104290.0,104280.0,0.79543666]
["bitfinex-derivatives","BTCF0:USTF0",1748877284775,1.24720689,104290.0,104280.0,0.34051666]
["bitfinex-derivatives","BTCF0:USTF0",1748877284984,0.94718309,104290.0,104280.0,1.21462073]
["bitfinex-derivatives","BTCF0:USTF0",1748877285172,1.13888089,104290.0,104280.0,1.22860383]
["bitfinex-derivatives","BTCF0:USTF0",1748877285482,1.14313043,104290.0,104280.0,1.22860383]
["bitfinex-derivatives","BTCF0:USTF0",1748877285875,0.78233043,104290.0,104280.0,1.22860383]
["bitfinex-derivatives","BTCF0:USTF0",1748877286075,0.78133043,104290.0,104280.0,1.22960383]
["bitfinex-derivatives","BTCF0:USTF0",1748877286477,0.77708089,104290.0,104280.0,1.22960383]
["bitfinex-derivatives","BTCF0:USTF0",1748877289279,0.77708089,104290.0,104280.0,2.72960383]
["bitfinex-derivatives","BTCF0:USTF0",1748877289484,0.77708089,104290.0,104280.0,2.50282538]
["bitfinex-derivatives","BTCF0:USTF0",1748877289873,0.84128089,104290.0,104280.0,2.50282538]
["bitfinex-derivatives","BTCF0:USTF0",1748877290086,0.84128089,104290.0,104280.0,2.50246538]
["bitfinex-derivatives","BTCF0:USTF0",1748877290582,0.84128089,104290.0,104280.0,2.45373976]
["bitfinex-derivatives","BTCF0:USTF0",1748877291678,0.84553043,104290.0,104280.0,2.45373976]
["bitfinex-derivatives","BTCF0:USTF0",1748877292186,0.65383263,104290.0,104280.0,2.45373976]
["bitfinex-derivatives","BTCF0:USTF0",1748877292488,0.65383263,104290.0,104280.0,2.50246538]
["bitfinex-derivatives","BTCF0:USTF0",1748877292791,0.64958309,104290.0,104280.0,2.45373976]
["bitfinex-derivatives","BTCF0:USTF0",1748877293275,0.64958309,104290.0,104280.0,2.61961787]
["bitfinex-derivatives","BTCF0:USTF0",1748877293482,0.64958309,104290.0,104280.0,1.16834349]
["bitfinex-derivatives","BTCF0:USTF0",1748877293870,0.84128089,104290.0,104280.0,1.16834349]
["bitfinex-derivatives","BTCF0:USTF0",1748877295688,0.84553043,104290.0,104280.0,1.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1748877296184,0.65383263,104290.0,104280.0,1.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1748877296785,0.64958309,104290.0,104280.0,1.11961787]
["bitfinex-derivatives","BTCF0:USTF0",1748877297470,0.64958309,104290.0,104280.0,1.11953571]
["bitfinex-derivatives","BTCF0:USTF0",1748877297675,0.65383263,104290.0,104280.0,1.11953571]
["bitfinex-derivatives","BTCF0:USTF0",1748877298686,0.64958309,104290.0,104280.0,1.11953571]
["bitfinex-derivatives","BTCF0:USTF0",1748877299086,0.64958309,104290.0,104280.0,1.06929056]
["bitfinex-derivatives","BTCF0:USTF0",1748877299383,0.64958309,104290.0,104280.0,1.11953753]
["bitfinex-derivatives","BTCF0:USTF0",1748877299684,0.65383263,104290.0,104280.0,1.11953753]
["bitfinex-derivatives","BTCF0:USTF0",1748877300582,0.16864954,104290.0,104280.0,1.16838044]
["bitfinex-derivatives","BTCF0:USTF0",1748877300776,0.1644,104290.0,104280.0,1.16838044]
["bitfinex-derivatives","BTCF0:USTF0",1748877300971,0.1002,104290.0,104280.0,1.69505855]
["bitfinex-derivatives","BTCF0:USTF0",1748877301175,0.1002,104290.0,104280.0,1.3632977]
["bitfinex-derivatives","BTCF0:USTF0",1748877301483,0.1002,104290.0,104280.0,2.98033753]
["bitfinex-derivatives","BTCF0:USTF0",1748877301880,0.10444954,104290.0,104280.0,2.57055201]
["bitfinex-derivatives","BTCF0:USTF0",1748877302179,0.10444954,104290.0,104280.0,3.02443201]
["bitfinex-derivatives","BTCF0:USTF0",1748877302379,0.10444954,104290.0,104280.0,2.8585539]
["bitfinex-derivatives","BTCF0:USTF0",1748877302582,0.10444954,104290.0,104280.0,3.02837177]
["bitfinex-derivatives","BTCF0:USTF0",1748877302788,0.1002,104290.0,104280.0,3.02837177]
["bitfinex-derivatives","BTCF0:USTF0",1748877303087,0.1002,104290.0,104280.0,3.02816356]
["bitfinex-derivatives","BTCF0:USTF0",1748877303286,0.1649,104290.0,104280.0,1.52816356]
["bitfinex-derivatives","BTCF0:USTF0",1748877303487,0.1649,104290.0,104280.0,1.52816234]
["bitfinex-derivatives","BTCF0:USTF0",1748877303984,0.1649,104290.0,104280.0,1.47812358]
["bitfinex-derivatives","BTCF0:USTF0",1748877304179,0.3565978,104290.0,104280.0,1.36248118]
["bitfinex-derivatives","BTCF0:USTF0",1748877304379,0.1649,104290.0,104280.0,1.52831929]
["bitfinex-derivatives","BTCF0:USTF0",1748877304584,0.1649,104290.0,104280.0,1.36224118]
["bitfinex-derivatives","BTCF0:USTF0",1748877304775,0.1649,104290.0,104280.0,1.52831929]
["bitfinex-derivatives","BTCF0:USTF0",1748877307185,0.1649,104290.0,104280.0,1.57854897]
["bitfinex-derivatives","BTCF0:USTF0",1748877307390,0.1649,104290.0,104280.0,1.52831326]
["bitfinex-derivatives","BTCF0:USTF0",1748877308495,0.3565978,104290.0,104280.0,1.07447326]
["bitfinex-derivatives","BTCF0:USTF0",1748877308794,0.1649,104290.0,104280.0,1.52827326]
["bitfinex-derivatives","BTCF0:USTF0",1748877309491,0.1649,104290.0,104280.0,1.54265326]
["bitfinex-derivatives","BTCF0:USTF0",1748877310491,0.1321,104290.0,104280.0,1.54265326]
["bitfinex-derivatives","BTCF0:USTF0",1748877310689,0.1629,104290.0,104280.0,1.54265326]
["bitfinex-derivatives","BTCF0:USTF0",1748877310889,0.1629,104290.0,104280.0,1.37677515]
["bitfinex-derivatives","BTCF0:USTF0",1748877311092,0.1629,104290.0,104280.0,1.49242358]
["bitfinex-derivatives","BTCF0:USTF0",1748877311291,0.1629,104290.0,104280.0,1.5426623]
["bitfinex-derivatives","BTCF0:USTF0",1748877311593,0.1629,104290.0,104280.0,1.5466623]
["bitfinex-derivatives","BTCF0:USTF0",1748877312384,0.1629,104290.0,104280.0,1.5486623]
["bitfinex-derivatives","BTCF0:USTF0",1748877312804,0.1629,104290.0,104280.0,1.38278419]
["bitfinex-derivatives","BTCF0:USTF0",1748877313097,0.1629,104290.0,104280.0,1.5486623]
["bitfinex-derivatives","BTCF0:USTF0",1748877313296,0.1629,104290.0,104280.0,1.49982928]
["bitfinex-derivatives","BTCF0:USTF0",1748877314396,0.1629,104290.0,104280.0,1.56087056]
["bitfinex-derivatives","BTCF0:USTF0",1748877314894,0.1629,104290.0,104280.0,1.60751904]
["bitfinex-derivatives","BTCF0:USTF0",1748877315194,0.36094373,104300.0,104290.0,0.1916978]
["bitfinex-derivatives","BTCF0:USTF0",1748877315392,0.52932765,104310.0,104300.0,0.1916794]
["bitfinex-derivatives","BTCF0:USTF0",1748877315592,0.24223329,104310.0,104300.0,2.56618865]
["bitfinex-derivatives","BTCF0:USTF0",1748877315801,0.0951,104310.0,104300.0,2.92698865]
["bitfinex-derivatives","BTCF0:USTF0",1748877316000,0.0951,104310.0,104300.0,2.9766218]
["bitfinex-derivatives","BTCF0:USTF0",1748877316597,0.1951,104310.0,104300.0,2.9766218]
["bitfinex-derivatives","BTCF0:USTF0",1748877316999,0.386761,104310.0,104300.0,2.71734369]
["bitfinex-derivatives","BTCF0:USTF0",1748877317599,0.1951,104310.0,104300.0,2.71734369]
["bitfinex-derivatives","BTCF0:USTF0",1748877318101,0.1951,104310.0,104300.0,2.74924369]
["bitfinex-derivatives","BTCF0:USTF0",1748877318803,0.1951,104310.0,104300.0,2.75124369]
["bitfinex-derivatives","BTCF0:USTF0",1748877318996,0.1951,104310.0,104300.0,2.75120322]
["bitfinex-derivatives","BTCF0:USTF0",1748877319206,0.386761,104310.0,104300.0,2.75120322]
["bitfinex-derivatives","BTCF0:USTF0",1748877319593,0.386761,104310.0,104300.0,2.75320322]
["bitfinex-derivatives","BTCF0:USTF0",1748877320296,0.386761,104310.0,104300.0,2.70361054]
["bitfinex-derivatives","BTCF0:USTF0",1748877320504,0.386761,104310.0,104300.0,2.70431935]
["bitfinex-derivatives","BTCF0:USTF0",1748877320801,0.1951,104310.0,104300.0,2.70431935]
["bitfinex-derivatives","BTCF0:USTF0",1748877321001,0.1951,104310.0,104300.0,1.25319049]
["bitfinex-derivatives","BTCF0:USTF0",1748877321203,0.1951,104310.0,104300.0,1.32061751]
["bitfinex-derivatives","BTCF0:USTF0",1748877321400,0.1951,104310.0,104300.0,1.38311751]
["bitfinex-derivatives","BTCF0:USTF0",1748877321704,0.1951,104310.0,104300.0,1.43198865]
["bitfinex-derivatives","BTCF0:USTF0",1748877322395,0.1,104310.0,104300.0,1.43198865]
["bitfinex-derivatives","BTCF0:USTF0",1748877322602,0.1002,104310.0,104300.0,1.43198865]
["bitfinex-derivatives","BTCF0:USTF0",1748877322800,0.1631,104310.0,104300.0,1.43198865]
["bitfinex-derivatives","BTCF0:USTF0",1748877323805,0.1631,104310.0,104300.0,1.26611054]
["bitfinex-derivatives","BTCF0:USTF0",1748877324107,0.1631,104310.0,104300.0,1.43198865]
["bitfinex-derivatives","BTCF0:USTF0",1748877324599,0.1631,104310.0,104300.0,0.86562865]
["bitfinex-derivatives","BTCF0:USTF0",1748877324804,0.1631,104310.0,104300.0,0.80959054]
["bitfinex-derivatives","BTCF0:USTF0",1748877325006,0.32897811,104310.0,104300.0,1.17299054]
["bitfinex-derivatives","BTCF0:USTF0",1748877325195,0.1323,104310.0,104300.0,1.33886865]
["bitfinex-derivatives","BTCF0:USTF0",1748877325397,0.1323,104310.0,104300.0,1.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1748877325694,0.1631,104310.0,104300.0,1.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1748877325895,0.354761,104310.0,104300.0,1.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1748877326096,0.1631,104310.0,104300.0,1.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1748877328210,0.1631,104310.0,104300.0,1.35479751]
["bitfinex-derivatives","BTCF0:USTF0",1748877328400,0.1631,104310.0,104300.0,1.40366865]
["bitfinex-derivatives","BTCF0:USTF0",1748877328702,0.1631,104310.0,104300.0,1.40266865]
["bitfinex-derivatives","BTCF0:USTF0",1748877328906,0.1631,104310.0,104300.0,1.35679751]
["bitfinex-derivatives","BTCF0:USTF0",1748877329101,0.1631,104310.0,104300.0,0.89899751]
["bitfinex-derivatives","BTCF0:USTF0",1748877329304,0.1631,104310.0,104300.0,1.35707751]
["bitfinex-derivatives","BTCF0:USTF0",1748877329508,0.1631,104310.0,104300.0,1.40594865]
["bitfinex-derivatives","BTCF0:USTF0",1748877330210,0.1631,104310.0,104300.0,1.35707751]
["bitfinex-derivatives","BTCF0:USTF0",1748877330211,0.1629,104310.0,104300.0,1.35707751]
["bitfinex-derivatives","BTCF0:USTF0",1748877330511,0.1631,104310.0,104300.0,1.35707751]
["bitfinex-derivatives","BTCF0:USTF0",1748877331809,0.1323,104310.0,104300.0,1.45450808]
["bitfinex-derivatives","BTCF0:USTF0",1748877332305,0.1321,104310.0,104300.0,1.45450808]
["bitfinex-derivatives","BTCF0:USTF0",1748877332510,0.1323,104310.0,104300.0,1.45450808]
["bitfinex-derivatives","BTCF0:USTF0",1748877332909,0.1002,104310.0,104300.0,2.75494705]
["bitfinex-derivatives","BTCF0:USTF0",1748877333104,0.1,104310.0,104300.0,2.86255625]
["bitfinex-derivatives","BTCF0:USTF0",1748877333302,0.1002,104310.0,104300.0,2.90741631]
["bitfinex-derivatives","BTCF0:USTF0",1748877333505,0.11530382,104330.0,104320.0,0.1916431]
["bitfinex-derivatives","BTCF0:USTF0",1748877333707,0.08370382,104330.0,104320.0,1.32318498]
["bitfinex-derivatives","BTCF0:USTF0",1748877333907,0.08390382,104330.0,104320.0,1.39897957]
["bitfinex-derivatives","BTCF0:USTF0",1748877334916,0.08390382,104330.0,104320.0,1.35020121]
["bitfinex-derivatives","BTCF0:USTF0",1748877335212,0.08390382,104330.0,104320.0,1.36457121]
["bitfinex-derivatives","BTCF0:USTF0",1748877335710,0.18390382,104330.0,104320.0,1.36457121]
["bitfinex-derivatives","BTCF0:USTF0",1748877337212,0.18390382,104330.0,104320.0,1.40111977]
["bitfinex-derivatives","BTCF0:USTF0",1748877337808,0.18390382,104330.0,104320.0,1.23524166]
["bitfinex-derivatives","BTCF0:USTF0",1748877338106,0.18390382,104330.0,104320.0,1.40111977]
["bitfinex-derivatives","BTCF0:USTF0",1748877338609,0.1002,104330.0,104320.0,1.40111977]
["bitfinex-derivatives","BTCF0:USTF0",1748877338906,0.1002,104330.0,104320.0,2.90111977]
["bitfinex-derivatives","BTCF0:USTF0",1748877339107,0.2918248,104330.0,104320.0,1.85236166]
["bitfinex-derivatives","BTCF0:USTF0",1748877339309,0.3580248,104330.0,104320.0,2.12035856]
["bitfinex-derivatives","BTCF0:USTF0",1748877339510,0.3580248,104330.0,104320.0,0.81200176]
["bitfinex-derivatives","BTCF0:USTF0",1748877340010,0.3580248,104330.0,104320.0,0.35236176]
["bitfinex-derivatives","BTCF0:USTF0",1748877340216,0.3580248,104330.0,104320.0,0.81192176]
["bitfinex-derivatives","BTCF0:USTF0",1748877343010,0.1664,104330.0,104320.0,0.97779987]
["bitfinex-derivatives","BTCF0:USTF0",1748877343309,0.1664,104330.0,104320.0,1.03939987]
["bitfinex-derivatives","BTCF0:USTF0",1748877344107,0.1,104330.0,104320.0,1.40019987]
["bitfinex-derivatives","BTCF0:USTF0",1748877344314,0.1002,104330.0,104320.0,1.36365131]
["bitfinex-derivatives","BTCF0:USTF0",1748877344529,0.1002,104330.0,104320.0,1.41242967]
["bitfinex-derivatives","BTCF0:USTF0",1748877344721,0.1,104330.0,104320.0,1.41242967]
["bitfinex-derivatives","BTCF0:USTF0",1748877345013,0.1002,104330.0,104320.0,1.41242967]
["bitfinex-derivatives","BTCF0:USTF0",1748877345610,0.1002,104330.0,104320.0,1.46092611]
["bitfinex-derivatives","BTCF0:USTF0",1748877347412,0.1002,104330.0,104320.0,1.41214775]
["bitfinex-derivatives","BTCF0:USTF0",1748877348418,0.2918248,104330.0,104320.0,0.46246079]
["bitfinex-derivatives","BTCF0:USTF0",1748877348618,0.2918248,104330.0,104320.0,1.4504189]
["bitfinex-derivatives","BTCF0:USTF0",1748877348619,0.1,104330.0,104320.0,1.4504189]
["bitfinex-derivatives","BTCF0:USTF0",1748877348822,0.3566248,104330.0,104320.0,1.4504189]
["bitfinex-derivatives","BTCF0:USTF0",1748877349025,0.3566248,104330.0,104320.0,1.28450079]
["bitfinex-derivatives","BTCF0:USTF0",1748877349213,0.52250291,104330.0,104320.0,0.21225759]
["bitfinex-derivatives","BTCF0:USTF0",1748877349410,0.52250291,104330.0,104320.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1748877349613,1.23340845,104330.0,104320.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1748877350128,0.98340845,104330.0,104320.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1748877350423,0.81753034,104330.0,104320.0,0.48569]
["bitfinex-derivatives","BTCF0:USTF0",1748877350619,0.1916431,104320.0,104310.0,0.56654674]
["bitfinex-derivatives","BTCF0:USTF0",1748877350824,0.6499431,104320.0,104310.0,1.06153789]
["bitfinex-derivatives","BTCF0:USTF0",1748877351028,0.6499431,104320.0,104310.0,1.09373789]
["bitfinex-derivatives","BTCF0:USTF0",1748877351728,0.6499431,104320.0,104310.0,1.05698674]
["bitfinex-derivatives","BTCF0:USTF0",1748877352109,0.3935,104320.0,104310.0,1.05698674]
["bitfinex-derivatives","BTCF0:USTF0",1748877352314,0.3243432,104320.0,104310.0,0.94745789]
["bitfinex-derivatives","BTCF0:USTF0",1748877352518,0.1327,104320.0,104310.0,1.685216]
["bitfinex-derivatives","BTCF0:USTF0",1748877352924,0.1329,104320.0,104310.0,1.685216]
["bitfinex-derivatives","BTCF0:USTF0",1748877353129,0.1329,104320.0,104310.0,1.36538996]
["bitfinex-derivatives","BTCF0:USTF0",1748877353313,0.1329,104320.0,104310.0,1.53126807]
["bitfinex-derivatives","BTCF0:USTF0",1748877353715,0.166,104320.0,104310.0,1.53125769]
["bitfinex-derivatives","BTCF0:USTF0",1748877355324,0.166,104320.0,104310.0,3.03125769]
["bitfinex-derivatives","BTCF0:USTF0",1748877355622,0.3576431,104320.0,104310.0,2.29449958]
["bitfinex-derivatives","BTCF0:USTF0",1748877355830,0.3576431,104320.0,104310.0,2.99837769]
["bitfinex-derivatives","BTCF0:USTF0",1748877356329,0.3576431,104320.0,104310.0,2.47655605]
["bitfinex-derivatives","BTCF0:USTF0",1748877356531,0.1002,104320.0,104310.0,3.1641358]
["bitfinex-derivatives","BTCF0:USTF0",1748877356718,0.1,104320.0,104310.0,3.1641358]
["bitfinex-derivatives","BTCF0:USTF0",1748877356918,0.1002,104320.0,104310.0,3.1641358]
["bitfinex-derivatives","BTCF0:USTF0",1748877357118,0.1002,104320.0,104310.0,3.21291416]
["bitfinex-derivatives","BTCF0:USTF0",1748877359533,0.1002,104320.0,104310.0,3.04703605]
["bitfinex-derivatives","BTCF0:USTF0",1748877360335,0.1002,104320.0,104310.0,2.88106568]
["bitfinex-derivatives","BTCF0:USTF0",1748877360528,0.1002,104320.0,104310.0,3.04694379]
["bitfinex-derivatives","BTCF0:USTF0",1748877360719,0.1002,104320.0,104310.0,0.92342568]
["bitfinex-derivatives","BTCF0:USTF0",1748877361030,0.199,104320.0,104310.0,1.38062568]
["bitfinex-derivatives","BTCF0:USTF0",1748877361223,0.199,104320.0,104310.0,2.87779151]
["bitfinex-derivatives","BTCF0:USTF0",1748877361424,0.3906432,104320.0,104310.0,1.37775151]
["bitfinex-derivatives","BTCF0:USTF0",1748877361831,0.199,104320.0,104310.0,1.37775151]
["bitfinex-derivatives","BTCF0:USTF0",1748877362019,0.3906431,104320.0,104310.0,1.37775151]
["bitfinex-derivatives","BTCF0:USTF0",1748877362416,0.3906431,104320.0,104310.0,0.87267671]
["bitfinex-derivatives","BTCF0:USTF0",1748877362721,0.55652121,104320.0,104310.0,0.08513939]
["bitfinex-derivatives","BTCF0:USTF0",1748877363035,0.55652121,104320.0,104310.0,0.40674261]
["bitfinex-derivatives","BTCF0:USTF0",1748877363221,0.91732121,104320.0,104310.0,0.40674261]
["bitfinex-derivatives","BTCF0:USTF0",1748877363616,0.1916614,104310.0,104300.0,0.3045056]
["bitfinex-derivatives","BTCF0:USTF0",1748877363830,0.78273951,104310.0,104300.0,0.7618656]
["bitfinex-derivatives","BTCF0:USTF0",1748877364528,0.6168614,104310.0,104300.0,0.7623856]
["bitfinex-derivatives","BTCF0:USTF0",1748877365121,0.90195996,104310.0,104300.0,0.3045056]
["bitfinex-derivatives","BTCF0:USTF0",1748877365320,0.90195996,104310.0,104300.0,0.6668556]
["bitfinex-derivatives","BTCF0:USTF0",1748877365728,0.90195996,104310.0,104300.0,0.5668556]
["bitfinex-derivatives","BTCF0:USTF0",1748877366519,0.90195996,104310.0,104300.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1748877366724,0.90195996,104310.0,104290.0,0.3066416]
["bitfinex-derivatives","BTCF0:USTF0",1748877366725,0.1916798,104300.0,104290.0,0.7955626]
["bitfinex-derivatives","BTCF0:USTF0",1748877366932,1.30445791,104300.0,104290.0,0.3375626]
["bitfinex-derivatives","BTCF0:USTF0",1748877367134,1.40033791,104300.0,104290.0,0.7477592]
["bitfinex-derivatives","BTCF0:USTF0",1748877367638,1.30445791,104300.0,104290.0,0.7181292]
["bitfinex-derivatives","BTCF0:USTF0",1748877368635,1.40545791,104300.0,104290.0,0.7456508]
["bitfinex-derivatives","BTCF0:USTF0",1748877369931,1.40545791,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748877370139,1.40545791,104300.0,104290.0,0.6024982]
["bitfinex-derivatives","BTCF0:USTF0",1748877370339,1.40545791,104300.0,104290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748877370532,0.1916982,104290.0,104280.0,0.49616145]
["bitfinex-derivatives","BTCF0:USTF0",1748877370727,0.064,104290.0,104280.0,1.12027956]
["bitfinex-derivatives","BTCF0:USTF0",1748877370933,0.2558982,104290.0,104280.0,1.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1748877371539,0.3558982,104290.0,104280.0,1.18477956]
["bitfinex-derivatives","BTCF0:USTF0",1748877371836,0.3558982,104290.0,104280.0,0.35437735]
["bitfinex-derivatives","BTCF0:USTF0",1748877371837,0.88257631,104290.0,104280.0,0.35437735]
["bitfinex-derivatives","BTCF0:USTF0",1748877372140,0.88257631,104290.0,104280.0,0.17705625]
["bitfinex-derivatives","BTCF0:USTF0",1748877372545,0.88257631,104290.0,104280.0,0.62901625]
["bitfinex-derivatives","BTCF0:USTF0",1748877372733,0.88257631,104290.0,104280.0,0.62921625]
["bitfinex-derivatives","BTCF0:USTF0",1748877372934,0.88257631,104290.0,104280.0,0.53605625]
["bitfinex-derivatives","BTCF0:USTF0",1748877373241,0.88257631,104290.0,104280.0,0.72777285]
["bitfinex-derivatives","BTCF0:USTF0",1748877373734,0.88257631,104290.0,104280.0,0.01658]
["bitfinex-derivatives","BTCF0:USTF0",1748877373935,0.88257631,104290.0,104280.0,0.5667766]
["bitfinex-derivatives","BTCF0:USTF0",1748877374135,0.88257631,104290.0,104280.0,0.45848]
["bitfinex-derivatives","BTCF0:USTF0",1748877374331,0.1917166,104280.0,104270.0,0.14138819]
["bitfinex-derivatives","BTCF0:USTF0",1748877374553,0.46169471,104280.0,104270.0,0.79152309]
["bitfinex-derivatives","BTCF0:USTF0",1748877374839,0.82249471,104280.0,104270.0,0.79152309]
["bitfinex-derivatives","BTCF0:USTF0",1748877375034,0.82249471,104280.0,104270.0,0.33312309]
["bitfinex-derivatives","BTCF0:USTF0",1748877375338,0.82249471,104280.0,104270.0,0.79140309]
["bitfinex-derivatives","BTCF0:USTF0",1748877375640,0.82249471,104280.0,104270.0,0.59966819]
["bitfinex-derivatives","BTCF0:USTF0",1748877375844,0.92249471,104280.0,104270.0,0.71370715]
["bitfinex-derivatives","BTCF0:USTF0",1748877376334,0.92349471,104280.0,104270.0,0.52197225]
["bitfinex-derivatives","BTCF0:USTF0",1748877376538,0.92349471,104280.0,104270.0,0.52217225]
["bitfinex-derivatives","BTCF0:USTF0",1748877377130,1.08937282,104280.0,104270.0,0.04508595]
["bitfinex-derivatives","BTCF0:USTF0",1748877377337,1.18527282,104280.0,104270.0,0.04508595]
["bitfinex-derivatives","BTCF0:USTF0",1748877377641,1.24355622,104280.0,104240.0,1.9177638]
["bitfinex-derivatives","BTCF0:USTF0",1748877377843,1.24355622,104280.0,104240.0,3.4614203]
["bitfinex-derivatives","BTCF0:USTF0",1748877377844,0.1917718,104250.0,104240.0,3.4614203]
["bitfinex-derivatives","BTCF0:USTF0",1748877378034,0.1917718,104250.0,104240.0,1.2409603]
["bitfinex-derivatives","BTCF0:USTF0",1748877378344,0.2957718,104250.0,104240.0,1.2411603]
["bitfinex-derivatives","BTCF0:USTF0",1748877379143,0.2957718,104250.0,104240.0,1.25827869]
["bitfinex-derivatives","BTCF0:USTF0",1748877379347,0.95384991,104250.0,104240.0,0.01731839]
["bitfinex-derivatives","BTCF0:USTF0",1748877379542,1.48052802,104250.0,104240.0,0.47655839]
["bitfinex-derivatives","BTCF0:USTF0",1748877379843,0.19179,104240.0,104230.0,0.11467072]
["bitfinex-derivatives","BTCF0:USTF0",1748877380041,0.42536811,104240.0,104230.0,0.57387072]
["bitfinex-derivatives","BTCF0:USTF0",1748877380239,0.42536811,104240.0,104230.0,0.47379072]
["bitfinex-derivatives","BTCF0:USTF0",1748877380240,0.80550228,104240.0,104230.0,0.47379072]
["bitfinex-derivatives","BTCF0:USTF0",1748877380438,0.80550228,104240.0,104230.0,0.20667912]
["bitfinex-derivatives","BTCF0:USTF0",1748877380643,0.80550228,104240.0,104230.0,0.47371072]
["bitfinex-derivatives","BTCF0:USTF0",1748877380834,0.80550228,104240.0,104230.0,0.66571912]
["bitfinex-derivatives","BTCF0:USTF0",1748877381036,0.80550228,104240.0,104230.0,0.1940084]
["bitfinex-derivatives","BTCF0:USTF0",1748877381243,0.80550228,104240.0,104230.0,0.6540484]
["bitfinex-derivatives","BTCF0:USTF0",1748877381445,0.86670513,104240.0,104230.0,0.46224]
["bitfinex-derivatives","BTCF0:USTF0",1748877381642,0.96670513,104240.0,104230.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1748877381939,0.96670513,104240.0,104230.0,0.21113905]
["bitfinex-derivatives","BTCF0:USTF0",1748877382133,0.96670513,104240.0,104230.0,0.66989905]
["bitfinex-derivatives","BTCF0:USTF0",1748877382336,0.18703417,104240.0,104230.0,0.89698001]
["bitfinex-derivatives","BTCF0:USTF0",1748877382534,0.37882427,104240.0,104230.0,1.32768001]
["bitfinex-derivatives","BTCF0:USTF0",1748877383444,0.37882427,104240.0,104230.0,1.32668001]
["bitfinex-derivatives","BTCF0:USTF0",1748877383746,0.37982427,104240.0,104230.0,1.32568001]
["bitfinex-derivatives","BTCF0:USTF0",1748877383941,0.37982427,104240.0,104230.0,0.73815905]
["bitfinex-derivatives","BTCF0:USTF0",1748877384136,0.37982427,104240.0,104230.0,0.66897915]
["bitfinex-derivatives","BTCF0:USTF0",1748877384440,0.73962427,104240.0,104230.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748877384746,0.96670523,104240.0,104230.0,0.36108]
["bitfinex-derivatives","BTCF0:USTF0",1748877384942,0.96670523,104240.0,104230.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1748877385445,0.96770523,104240.0,104230.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1748877385646,0.96770523,104240.0,104230.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1748877385945,0.96770523,104240.0,104230.0,0.6510085]
["bitfinex-derivatives","BTCF0:USTF0",1748877386140,0.96770523,104240.0,104230.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1748877386448,0.96770523,104240.0,104230.0,0.6510085]
["bitfinex-derivatives","BTCF0:USTF0",1748877386941,0.96870523,104240.0,104230.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1748877387148,0.96870523,104240.0,104230.0,0.6507285]
["bitfinex-derivatives","BTCF0:USTF0",1748877387646,0.60790523,104240.0,104230.0,0.6507285]
["bitfinex-derivatives","BTCF0:USTF0",1748877387846,0.96870523,104240.0,104230.0,0.66794304]
["bitfinex-derivatives","BTCF0:USTF0",1748877388145,0.74162427,104240.0,104230.0,0.6507285]
["bitfinex-derivatives","BTCF0:USTF0",1748877389743,0.74162427,104240.0,104230.0,0.66798176]
["bitfinex-derivatives","BTCF0:USTF0",1748877389948,0.60790523,104240.0,104230.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1748877390147,0.96870523,104240.0,104230.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748877390645,0.1918268,104220.0,104210.0,1.59271]
["bitfinex-derivatives","BTCF0:USTF0",1748877390850,0.21148173,104220.0,104210.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1748877391147,0.28368173,104220.0,104210.0,0.96319]
["bitfinex-derivatives","BTCF0:USTF0",1748877391351,0.28368173,104220.0,104210.0,1.04163205]
["bitfinex-derivatives","BTCF0:USTF0",1748877391549,0.28368173,104220.0,104210.0,1.04143205]
["bitfinex-derivatives","BTCF0:USTF0",1748877391848,0.28368173,104220.0,104210.0,1.04343205]
["bitfinex-derivatives","BTCF0:USTF0",1748877392254,0.28368173,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748877392255,0.87156269,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748877392453,0.97156269,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748877392652,0.97156269,104220.0,104210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748877392851,1.01952119,104220.0,104210.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748877393341,0.79244023,104220.0,104210.0,0.1940453]
["bitfinex-derivatives","BTCF0:USTF0",1748877393539,0.43664023,104220.0,104210.0,0.1920453]
["bitfinex-derivatives","BTCF0:USTF0",1748877393740,0.43664023,104220.0,104210.0,0.7540653]
["bitfinex-derivatives","BTCF0:USTF0",1748877393954,0.43864023,104220.0,104210.0,0.7540653]
["bitfinex-derivatives","BTCF0:USTF0",1748877394150,0.43864023,104220.0,104210.0,0.7540253]
["bitfinex-derivatives","BTCF0:USTF0",1748877394357,0.79944023,104220.0,104210.0,0.7540253]
["bitfinex-derivatives","BTCF0:USTF0",1748877394655,0.79744023,104220.0,104210.0,0.7540253]
["bitfinex-derivatives","BTCF0:USTF0",1748877395047,0.79644023,104220.0,104210.0,0.7540253]
["bitfinex-derivatives","BTCF0:USTF0",1748877395654,0.79644023,104220.0,104210.0,0.83225312]
["bitfinex-derivatives","BTCF0:USTF0",1748877396054,0.79444023,104220.0,104210.0,0.83225312]
["bitfinex-derivatives","BTCF0:USTF0",1748877396956,0.79444023,104220.0,104210.0,0.83325312]
["bitfinex-derivatives","BTCF0:USTF0",1748877398654,0.79444023,104220.0,104210.0,0.83301312]
["bitfinex-derivatives","BTCF0:USTF0",1748877399759,0.43364023,104220.0,104210.0,0.83301312]
["bitfinex-derivatives","BTCF0:USTF0",1748877402656,0.12165493,104220.0,104210.0,1.42089408]
["bitfinex-derivatives","BTCF0:USTF0",1748877402855,0.31348173,104220.0,104210.0,1.42089408]
["bitfinex-derivatives","BTCF0:USTF0",1748877403056,0.31348173,104220.0,104210.0,1.43569019]
["bitfinex-derivatives","BTCF0:USTF0",1748877403259,0.31348173,104220.0,104210.0,1.42089408]
["bitfinex-derivatives","BTCF0:USTF0",1748877403462,0.12590447,104220.0,104210.0,1.43569005]
["bitfinex-derivatives","BTCF0:USTF0",1748877403659,0.12590447,104220.0,104210.0,1.48295567]
["bitfinex-derivatives","BTCF0:USTF0",1748877403962,0.12590447,104220.0,104210.0,1.24207874]
["bitfinex-derivatives","BTCF0:USTF0",1748877404152,0.31773137,104220.0,104210.0,1.4701597]
["bitfinex-derivatives","BTCF0:USTF0",1748877404352,0.12590447,104220.0,104210.0,1.4701597]
["bitfinex-derivatives","BTCF0:USTF0",1748877404659,0.31773127,104220.0,104210.0,1.24275874]
["bitfinex-derivatives","BTCF0:USTF0",1748877404860,0.31773127,104220.0,104210.0,1.25755452]
["bitfinex-derivatives","BTCF0:USTF0",1748877405063,0.39343127,104220.0,104210.0,1.25735452]
["bitfinex-derivatives","BTCF0:USTF0",1748877405255,0.39343127,104220.0,104210.0,1.25535452]
["bitfinex-derivatives","BTCF0:USTF0",1748877405457,0.39443127,104220.0,104210.0,0.90855452]
["bitfinex-derivatives","BTCF0:USTF0",1748877405654,0.39443127,104220.0,104210.0,0.9233506]
["bitfinex-derivatives","BTCF0:USTF0",1748877405962,0.39543127,104220.0,104210.0,0.92175452]
["bitfinex-derivatives","BTCF0:USTF0",1748877406162,0.39443127,104220.0,104210.0,0.90979983]
["bitfinex-derivatives","BTCF0:USTF0",1748877406358,0.39343127,104220.0,104210.0,0.89579983]
["bitfinex-derivatives","BTCF0:USTF0",1748877406663,0.39343127,104220.0,104210.0,0.89679983]
["bitfinex-derivatives","BTCF0:USTF0",1748877406861,0.39343127,104220.0,104210.0,0.91161085]
["bitfinex-derivatives","BTCF0:USTF0",1748877407066,0.39343127,104220.0,104210.0,0.89679983]
["bitfinex-derivatives","BTCF0:USTF0",1748877408064,0.39343127,104220.0,104210.0,0.24703453]
["bitfinex-derivatives","BTCF0:USTF0",1748877408366,0.39343127,104220.0,104210.0,0.70419453]
["bitfinex-derivatives","BTCF0:USTF0",1748877408564,0.39343127,104220.0,104210.0,0.70399453]
["bitfinex-derivatives","BTCF0:USTF0",1748877408764,0.39343127,104220.0,104210.0,0.89583973]
["bitfinex-derivatives","BTCF0:USTF0",1748877409068,0.39343127,104220.0,104210.0,0.89603973]
["bitfinex-derivatives","BTCF0:USTF0",1748877409662,0.39343127,104220.0,104210.0,0.89503973]
["bitfinex-derivatives","BTCF0:USTF0",1748877409868,0.39343127,104220.0,104210.0,1.12112069]
["bitfinex-derivatives","BTCF0:USTF0",1748877410463,0.35533147,104220.0,104210.0,1.12112069]
["bitfinex-derivatives","BTCF0:USTF0",1748877411062,0.35533147,104220.0,104210.0,1.07380976]
["bitfinex-derivatives","BTCF0:USTF0",1748877411266,0.12590447,104220.0,104210.0,1.4820011]
["bitfinex-derivatives","BTCF0:USTF0",1748877411670,0.10624954,104220.0,104210.0,1.4820011]
["bitfinex-derivatives","BTCF0:USTF0",1748877411977,0.10624954,104220.0,104210.0,1.54171387]
["bitfinex-derivatives","BTCF0:USTF0",1748877412168,0.10624954,104220.0,104210.0,3.04171387]
["bitfinex-derivatives","BTCF0:USTF0",1748877413280,0.10624954,104220.0,104210.0,3.13766987]
["bitfinex-derivatives","BTCF0:USTF0",1748877413457,0.102,104220.0,104210.0,3.13766987]
["bitfinex-derivatives","BTCF0:USTF0",1748877414264,0.00014373,104230.0,104220.0,0.191827]
["bitfinex-derivatives","BTCF0:USTF0",1748877414458,0.0752,104250.0,104240.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1748877414459,0.0747,104250.0,104240.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1748877414766,0.0384,104250.0,104240.0,1.39542728]
["bitfinex-derivatives","BTCF0:USTF0",1748877414975,0.0384,104250.0,104240.0,1.46642728]
["bitfinex-derivatives","BTCF0:USTF0",1748877415267,0.0384,104250.0,104240.0,2.96642728]
["bitfinex-derivatives","BTCF0:USTF0",1748877415773,0.0434,104250.0,104240.0,2.96642728]
["bitfinex-derivatives","BTCF0:USTF0",1748877416170,0.0434,104250.0,104240.0,2.96742728]
["bitfinex-derivatives","BTCF0:USTF0",1748877416365,0.0384,104250.0,104240.0,2.96742728]
["bitfinex-derivatives","BTCF0:USTF0",1748877416675,0.0747,104250.0,104240.0,2.96742728]
["bitfinex-derivatives","BTCF0:USTF0",1748877416972,0.0747,104250.0,104240.0,2.96942728]
["bitfinex-derivatives","BTCF0:USTF0",1748877417168,0.1747,104250.0,104240.0,2.96942728]
["bitfinex-derivatives","BTCF0:USTF0",1748877417572,0.1384,104250.0,104240.0,2.96942728]
["bitfinex-derivatives","BTCF0:USTF0",1748877418974,0.1384,104250.0,104240.0,2.96934105]
["bitfinex-derivatives","BTCF0:USTF0",1748877419271,0.1733,104250.0,104240.0,2.96934105]
["bitfinex-derivatives","BTCF0:USTF0",1748877419668,0.3650718,104250.0,104240.0,2.96934105]
["bitfinex-derivatives","BTCF0:USTF0",1748877420265,0.3650718,104250.0,104240.0,2.74226009]
["bitfinex-derivatives","BTCF0:USTF0",1748877420767,0.3650718,104250.0,104240.0,2.09386989]
["bitfinex-derivatives","BTCF0:USTF0",1748877420967,0.7258718,104250.0,104240.0,0.6629902]
["bitfinex-derivatives","BTCF0:USTF0",1748877421472,0.7258718,104250.0,104240.0,0.6631902]
["bitfinex-derivatives","BTCF0:USTF0",1748877422077,0.7258718,104250.0,104240.0,0.6601902]
["bitfinex-derivatives","BTCF0:USTF0",1748877422575,0.7258718,104250.0,104240.0,0.4684]
["bitfinex-derivatives","BTCF0:USTF0",1748877422769,0.7258718,104250.0,104240.0,0.1919902]
["bitfinex-derivatives","BTCF0:USTF0",1748877422974,0.7258718,104250.0,104240.0,0.7602702]
["bitfinex-derivatives","BTCF0:USTF0",1748877424669,0.73012134,104250.0,104240.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1748877424871,0.73012134,104250.0,104240.0,0.7602702]
["bitfinex-derivatives","BTCF0:USTF0",1748877425377,0.1917902,104240.0,104230.0,0.69659063]
["bitfinex-derivatives","BTCF0:USTF0",1748877425580,0.3045902,104240.0,104230.0,1.26471063]
["bitfinex-derivatives","BTCF0:USTF0",1748877425883,0.6653902,104240.0,104230.0,0.3037562]
["bitfinex-derivatives","BTCF0:USTF0",1748877426079,0.6653902,104240.0,104230.0,0.7599162]
["bitfinex-derivatives","BTCF0:USTF0",1748877426264,0.3045902,104240.0,104230.0,0.7599162]
["bitfinex-derivatives","BTCF0:USTF0",1748877426467,0.3045902,104240.0,104230.0,0.7601162]
["bitfinex-derivatives","BTCF0:USTF0",1748877426975,0.1751,104240.0,104230.0,1.34799716]
["bitfinex-derivatives","BTCF0:USTF0",1748877427178,0.1751,104240.0,104230.0,1.42079716]
["bitfinex-derivatives","BTCF0:USTF0",1748877428369,0.1751,104240.0,104230.0,1.42279716]
["bitfinex-derivatives","BTCF0:USTF0",1748877428775,0.1751,104240.0,104230.0,1.42379716]
["bitfinex-derivatives","BTCF0:USTF0",1748877429370,0.3668902,104240.0,104230.0,0.6285962]
["bitfinex-derivatives","BTCF0:USTF0",1748877429570,0.3668902,104240.0,104230.0,1.1970362]
["bitfinex-derivatives","BTCF0:USTF0",1748877430079,0.1751,104240.0,104230.0,1.1970362]
["bitfinex-derivatives","BTCF0:USTF0",1748877431778,0.1751,104240.0,104230.0,1.24573457]
["bitfinex-derivatives","BTCF0:USTF0",1748877434971,0.3668901,104240.0,104230.0,1.47185553]
["bitfinex-derivatives","BTCF0:USTF0",1748877435167,0.1751,104240.0,104230.0,1.47185553]
["bitfinex-derivatives","BTCF0:USTF0",1748877436972,0.1,104240.0,104230.0,1.47185553]
["bitfinex-derivatives","BTCF0:USTF0",1748877437170,0.1,104240.0,104230.0,1.470527]
["bitfinex-derivatives","BTCF0:USTF0",1748877437368,0.1,104240.0,104230.0,1.40945659]
["bitfinex-derivatives","BTCF0:USTF0",1748877437775,0.1,104240.0,104230.0,2.90945659]
["bitfinex-derivatives","BTCF0:USTF0",1748877438683,0.1742,104240.0,104230.0,2.90945659]
["bitfinex-derivatives","BTCF0:USTF0",1748877438875,0.00214373,104250.0,104240.0,0.1917902]
["bitfinex-derivatives","BTCF0:USTF0",1748877439178,0.4724207,104260.0,104250.0,0.1917718]
["bitfinex-derivatives","BTCF0:USTF0",1748877439375,0.04144954,104260.0,104250.0,1.15476443]
["bitfinex-derivatives","BTCF0:USTF0",1748877439572,0.00424954,104260.0,104250.0,1.52781044]
["bitfinex-derivatives","BTCF0:USTF0",1748877439772,0.002,104280.0,104250.0,1.90880616]
["bitfinex-derivatives","BTCF0:USTF0",1748877439972,0.18369304,104290.0,104280.0,0.1917166]
["bitfinex-derivatives","BTCF0:USTF0",1748877440270,0.18369304,104290.0,104280.0,1.34652412]
["bitfinex-derivatives","BTCF0:USTF0",1748877440574,0.18369304,104290.0,104280.0,1.41942412]
["bitfinex-derivatives","BTCF0:USTF0",1748877440977,0.37539124,104290.0,104280.0,1.1925766]
["bitfinex-derivatives","BTCF0:USTF0",1748877441286,0.2275982,104290.0,104280.0,1.1554766]
["bitfinex-derivatives","BTCF0:USTF0",1748877441582,0.3295982,104290.0,104280.0,1.1554766]
["bitfinex-derivatives","BTCF0:USTF0",1748877441977,0.3295982,104290.0,104280.0,1.23163581]
["bitfinex-derivatives","BTCF0:USTF0",1748877442181,0.3295982,104290.0,104280.0,1.45848333]
["bitfinex-derivatives","BTCF0:USTF0",1748877442680,0.3295982,104290.0,104280.0,1.23163581]
["bitfinex-derivatives","BTCF0:USTF0",1748877442887,0.3295982,104290.0,104280.0,0.07615921]
["bitfinex-derivatives","BTCF0:USTF0",1748877443085,0.7272982,104290.0,104280.0,0.7591966]
["bitfinex-derivatives","BTCF0:USTF0",1748877443286,0.7272982,104290.0,104280.0,0.5978977]
["bitfinex-derivatives","BTCF0:USTF0",1748877443287,0.7292982,104290.0,104280.0,0.5978977]
["bitfinex-derivatives","BTCF0:USTF0",1748877443472,0.7292982,104290.0,104280.0,0.5980977]
["bitfinex-derivatives","BTCF0:USTF0",1748877443882,0.7292982,104290.0,104280.0,0.7898143]
["bitfinex-derivatives","BTCF0:USTF0",1748877445079,0.7648982,104290.0,104280.0,0.7898143]
["bitfinex-derivatives","BTCF0:USTF0",1748877446380,0.7648982,104290.0,104280.0,0.86469928]
["bitfinex-derivatives","BTCF0:USTF0",1748877447590,0.7648982,104290.0,104280.0,0.86433928]
["bitfinex-derivatives","BTCF0:USTF0",1748877450996,0.7648982,104290.0,104280.0,0.90293928]
["bitfinex-derivatives","BTCF0:USTF0",1748877451689,0.7648982,104290.0,104280.0,0.86433928]
["bitfinex-derivatives","BTCF0:USTF0",1748877451893,0.7648982,104290.0,104280.0,0.67262268]
["bitfinex-derivatives","BTCF0:USTF0",1748877452083,0.7648982,104290.0,104280.0,0.21642268]
["bitfinex-derivatives","BTCF0:USTF0",1748877452279,0.7648982,104290.0,104280.0,0.86397928]
["bitfinex-derivatives","BTCF0:USTF0",1748877452489,0.7648982,104290.0,104280.0,0.67226268]
["bitfinex-derivatives","BTCF0:USTF0",1748877452689,0.7648982,104290.0,104280.0,0.86397928]
["bitfinex-derivatives","BTCF0:USTF0",1748877454393,0.7648982,104290.0,104280.0,0.67186268]
["bitfinex-derivatives","BTCF0:USTF0",1748877455096,0.76914774,104290.0,104280.0,0.67186268]
["bitfinex-derivatives","BTCF0:USTF0",1748877455489,0.76914774,104290.0,104280.0,0.21642268]
["bitfinex-derivatives","BTCF0:USTF0",1748877455689,0.76914774,104290.0,104280.0,0.54108498]
["bitfinex-derivatives","BTCF0:USTF0",1748877455690,0.99599526,104290.0,104280.0,0.54108498]
["bitfinex-derivatives","BTCF0:USTF0",1748877455889,0.99599526,104290.0,104280.0,0.08600498]
["bitfinex-derivatives","BTCF0:USTF0",1748877456193,0.99599526,104290.0,104280.0,0.6476898]
["bitfinex-derivatives","BTCF0:USTF0",1748877456392,0.76914774,104290.0,104280.0,0.54152498]
["bitfinex-derivatives","BTCF0:USTF0",1748877456591,0.76914774,104290.0,104280.0,0.57175476]
["bitfinex-derivatives","BTCF0:USTF0",1748877457192,0.99599526,104290.0,104280.0,0.54152498]
["bitfinex-derivatives","BTCF0:USTF0",1748877457495,0.94811506,104290.0,104270.0,0.11092]
["bitfinex-derivatives","BTCF0:USTF0",1748877457697,0.63876082,104280.0,104270.0,0.5668]
["bitfinex-derivatives","BTCF0:USTF0",1748877457887,0.99956082,104280.0,104270.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1748877458087,0.58670496,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748877458286,0.94712913,104270.0,104260.0,0.45827011]
["bitfinex-derivatives","BTCF0:USTF0",1748877458592,1.06567857,104270.0,104260.0,0.45847011]
["bitfinex-derivatives","BTCF0:USTF0",1748877458902,1.78727857,104270.0,104260.0,0.45847011]
["bitfinex-derivatives","BTCF0:USTF0",1748877459487,1.78727857,104270.0,104260.0,0.45831011]
["bitfinex-derivatives","BTCF0:USTF0",1748877459690,1.88727857,104270.0,104260.0,0.45831011]
["bitfinex-derivatives","BTCF0:USTF0",1748877460296,1.89027857,104270.0,104260.0,0.45831011]
["bitfinex-derivatives","BTCF0:USTF0",1748877460698,1.89327857,104270.0,104260.0,0.45831011]
["bitfinex-derivatives","BTCF0:USTF0",1748877462098,0.94614944,104270.0,104260.0,0.65006231]
["bitfinex-derivatives","BTCF0:USTF0",1748877462401,0.5047,104270.0,104260.0,0.98900983]
["bitfinex-derivatives","BTCF0:USTF0",1748877462597,0.3356338,104270.0,104260.0,1.34980983]
["bitfinex-derivatives","BTCF0:USTF0",1748877462801,0.1439,104270.0,104260.0,1.34980983]
["bitfinex-derivatives","BTCF0:USTF0",1748877463192,0.1379,104270.0,104260.0,1.35280983]
["bitfinex-derivatives","BTCF0:USTF0",1748877464199,0.3296338,104270.0,104260.0,1.12596231]
["bitfinex-derivatives","BTCF0:USTF0",1748877464392,0.3296338,104270.0,104260.0,1.04505011]
["bitfinex-derivatives","BTCF0:USTF0",1748877464591,0.4040338,104270.0,104260.0,0.87580231]
["bitfinex-derivatives","BTCF0:USTF0",1748877464903,0.4040338,104270.0,104260.0,1.46344983]
["bitfinex-derivatives","BTCF0:USTF0",1748877465292,0.4040338,104270.0,104260.0,1.46364983]
["bitfinex-derivatives","BTCF0:USTF0",1748877465703,0.4040338,104270.0,104260.0,1.46164983]
["bitfinex-derivatives","BTCF0:USTF0",1748877466200,0.4040338,104270.0,104260.0,1.46064983]
["bitfinex-derivatives","BTCF0:USTF0",1748877466416,0.42303419,104270.0,104260.0,1.37837983]
["bitfinex-derivatives","BTCF0:USTF0",1748877466901,0.19330039,104270.0,104260.0,1.37837983]
["bitfinex-derivatives","BTCF0:USTF0",1748877467104,0.19330039,104270.0,104260.0,1.37937983]
["bitfinex-derivatives","BTCF0:USTF0",1748877467301,0.15690039,104270.0,104260.0,1.37937983]
["bitfinex-derivatives","BTCF0:USTF0",1748877467501,0.15690039,104270.0,104260.0,2.87937983]
["bitfinex-derivatives","BTCF0:USTF0",1748877467696,0.15690039,104270.0,104260.0,2.87885983]
["bitfinex-derivatives","BTCF0:USTF0",1748877468805,0.15690039,104270.0,104260.0,2.92638949]
["bitfinex-derivatives","BTCF0:USTF0",1748877469404,0.15690039,104270.0,104260.0,2.96328949]
["bitfinex-derivatives","BTCF0:USTF0",1748877469606,0.15690039,104270.0,104260.0,2.98298949]
["bitfinex-derivatives","BTCF0:USTF0",1748877471306,0.15690039,104270.0,104260.0,2.93545983]
["bitfinex-derivatives","BTCF0:USTF0",1748877471508,0.11900039,104270.0,104260.0,2.98299291]
["bitfinex-derivatives","BTCF0:USTF0",1748877471694,0.77560347,104300.0,104290.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1748877471695,0.94836433,104300.0,104290.0,0.1916971]
["bitfinex-derivatives","BTCF0:USTF0",1748877471893,0.94836433,104300.0,104290.0,0.98490462]
["bitfinex-derivatives","BTCF0:USTF0",1748877472118,0.46921489,104300.0,104290.0,1.04210462]
["bitfinex-derivatives","BTCF0:USTF0",1748877472308,0.46921489,104300.0,104290.0,1.07800462]
["bitfinex-derivatives","BTCF0:USTF0",1748877472510,0.46921489,104300.0,104290.0,0.8511571]
["bitfinex-derivatives","BTCF0:USTF0",1748877472806,0.66489359,104300.0,104290.0,0.8511571]
["bitfinex-derivatives","BTCF0:USTF0",1748877473695,0.47621489,104300.0,104290.0,0.8511571]
["bitfinex-derivatives","BTCF0:USTF0",1748877474002,0.47621489,104300.0,104290.0,1.43880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877474003,0.53901489,104300.0,104290.0,1.43880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877474205,0.50211489,104300.0,104290.0,1.43880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877474596,0.49731489,104300.0,104290.0,1.43880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877474802,0.49911489,104300.0,104290.0,1.48754801]
["bitfinex-derivatives","BTCF0:USTF0",1748877474999,0.49931489,104300.0,104290.0,1.48754801]
["bitfinex-derivatives","BTCF0:USTF0",1748877475294,0.49911489,104300.0,104290.0,1.48754801]
["bitfinex-derivatives","BTCF0:USTF0",1748877475499,0.49931489,104300.0,104290.0,1.48754801]
["bitfinex-derivatives","BTCF0:USTF0",1748877476896,0.49931489,104300.0,104290.0,1.43880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877478705,0.49931489,104300.0,104290.0,2.93880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877479205,0.10434373,104300.0,104290.0,2.93880462]
["bitfinex-derivatives","BTCF0:USTF0",1748877479413,0.10434373,104300.0,104290.0,2.90290462]
["bitfinex-derivatives","BTCF0:USTF0",1748877479613,0.10434373,104300.0,104290.0,2.90198462]
["bitfinex-derivatives","BTCF0:USTF0",1748877480402,0.10434373,104300.0,104290.0,2.44738462]
["bitfinex-derivatives","BTCF0:USTF0",1748877480602,0.10434373,104300.0,104290.0,2.90198462]
["bitfinex-derivatives","BTCF0:USTF0",1748877482210,0.0399,104310.0,104300.0,0.1916787]
["bitfinex-derivatives","BTCF0:USTF0",1748877482406,0.0399,104310.0,104300.0,0.85142622]
["bitfinex-derivatives","BTCF0:USTF0",1748877483111,0.0399,104310.0,104300.0,0.88788943]
["bitfinex-derivatives","BTCF0:USTF0",1748877483708,0.1399,104310.0,104300.0,0.88788943]
["bitfinex-derivatives","BTCF0:USTF0",1748877483912,0.108,104310.0,104300.0,0.88788943]
["bitfinex-derivatives","BTCF0:USTF0",1748877484114,0.1082,104310.0,104300.0,2.38788943]
["bitfinex-derivatives","BTCF0:USTF0",1748877484413,0.08769352,104310.0,104300.0,2.38788943]
["bitfinex-derivatives","BTCF0:USTF0",1748877484713,0.09194306,104310.0,104300.0,2.35142622]
["bitfinex-derivatives","BTCF0:USTF0",1748877484912,0.09194306,104310.0,104300.0,2.39881515]
["bitfinex-derivatives","BTCF0:USTF0",1748877485215,0.09194306,104310.0,104300.0,2.53111531]
["bitfinex-derivatives","BTCF0:USTF0",1748877485412,0.08894306,104310.0,104300.0,2.75996283]
["bitfinex-derivatives","BTCF0:USTF0",1748877485609,0.46103656,104330.0,104320.0,0.191642]
["bitfinex-derivatives","BTCF0:USTF0",1748877485910,0.0371,104330.0,104320.0,0.77928952]
["bitfinex-derivatives","BTCF0:USTF0",1748877486109,0.0371,104330.0,104320.0,1.25091288]
["bitfinex-derivatives","BTCF0:USTF0",1748877486520,0.0373,104330.0,104320.0,1.25091288]
["bitfinex-derivatives","BTCF0:USTF0",1748877486708,0.0373,104330.0,104320.0,1.21448952]
["bitfinex-derivatives","BTCF0:USTF0",1748877486909,0.0373,104330.0,104320.0,1.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1748877487123,0.0383,104330.0,104320.0,1.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1748877487619,0.1383,104330.0,104320.0,1.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1748877487799,0.1393,104330.0,104320.0,1.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1748877488899,0.1022,104330.0,104320.0,1.77992952]
["bitfinex-derivatives","BTCF0:USTF0",1748877489505,0.1022,104330.0,104320.0,1.92311685]
["bitfinex-derivatives","BTCF0:USTF0",1748877489801,0.00889924,104340.0,104330.0,0.1916236]
["bitfinex-derivatives","BTCF0:USTF0",1748877490007,0.00889924,104340.0,104330.0,0.85157112]
["bitfinex-derivatives","BTCF0:USTF0",1748877490310,0.00889924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877490311,0.00909924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877490516,0.18339924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877490810,0.18639924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877491217,0.18839924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877492309,0.22859924,104340.0,104330.0,0.89881633]
["bitfinex-derivatives","BTCF0:USTF0",1748877494818,0.22859924,104340.0,104330.0,0.97526759]
["bitfinex-derivatives","BTCF0:USTF0",1748877495820,0.22859924,104340.0,104330.0,1.54042759]
["bitfinex-derivatives","BTCF0:USTF0",1748877498520,0.22859924,104340.0,104330.0,1.58782477]
["bitfinex-derivatives","BTCF0:USTF0",1748877499020,0.22859924,104340.0,104330.0,1.58746477]
["bitfinex-derivatives","BTCF0:USTF0",1748877499220,0.22859924,104340.0,104330.0,1.36061725]
["bitfinex-derivatives","BTCF0:USTF0",1748877499421,0.22859924,104340.0,104330.0,1.47893485]
["bitfinex-derivatives","BTCF0:USTF0",1748877499623,0.22859924,104340.0,104330.0,0.72353892]
["bitfinex-derivatives","BTCF0:USTF0",1748877499825,0.23284878,104340.0,104330.0,1.28825892]
["bitfinex-derivatives","BTCF0:USTF0",1748877500029,0.23284878,104340.0,104330.0,1.4539737]
["bitfinex-derivatives","BTCF0:USTF0",1748877500331,0.23284878,104340.0,104330.0,1.4933737]
["bitfinex-derivatives","BTCF0:USTF0",1748877500519,0.23284878,104340.0,104330.0,1.5330737]
["bitfinex-derivatives","BTCF0:USTF0",1748877500725,0.23264878,104340.0,104330.0,1.56949706]
["bitfinex-derivatives","BTCF0:USTF0",1748877500927,0.23284878,104340.0,104330.0,1.56949706]
["bitfinex-derivatives","BTCF0:USTF0",1748877501824,0.23284878,104340.0,104330.0,1.56921217]
["bitfinex-derivatives","BTCF0:USTF0",1748877502424,0.23284878,104340.0,104330.0,1.56921276]
["bitfinex-derivatives","BTCF0:USTF0",1748877502626,0.23284878,104340.0,104330.0,1.56949276]
["bitfinex-derivatives","BTCF0:USTF0",1748877503328,0.0403,104350.0,104340.0,0.1916053]
["bitfinex-derivatives","BTCF0:USTF0",1748877503522,0.0793,104350.0,104340.0,0.99693486]
["bitfinex-derivatives","BTCF0:USTF0",1748877503726,0.0793,104350.0,104340.0,1.03335822]
["bitfinex-derivatives","BTCF0:USTF0",1748877504024,0.0793,104350.0,104340.0,2.58051458]
["bitfinex-derivatives","BTCF0:USTF0",1748877504626,0.0835,104350.0,104340.0,2.58051458]
["bitfinex-derivatives","BTCF0:USTF0",1748877505012,0.1835,104350.0,104340.0,2.58051458]
["bitfinex-derivatives","BTCF0:USTF0",1748877505524,0.1865,104350.0,104340.0,2.58051458]
["bitfinex-derivatives","BTCF0:USTF0",1748877505918,0.1865,104350.0,104340.0,2.59488458]
["bitfinex-derivatives","BTCF0:USTF0",1748877506119,0.1865,104350.0,104340.0,2.59489353]
["bitfinex-derivatives","BTCF0:USTF0",1748877507627,0.1865,104350.0,104340.0,2.60314902]
["bitfinex-derivatives","BTCF0:USTF0",1748877507826,0.002,104370.0,104360.0,0.1915686]
["bitfinex-derivatives","BTCF0:USTF0",1748877508034,0.03231,104370.0,104360.0,1.32048338]
["bitfinex-derivatives","BTCF0:USTF0",1748877508221,0.03231,104370.0,104360.0,1.36128338]
["bitfinex-derivatives","BTCF0:USTF0",1748877508424,0.03251,104370.0,104360.0,1.80637769]
["bitfinex-derivatives","BTCF0:USTF0",1748877508728,0.03231,104370.0,104360.0,1.80637769]
["bitfinex-derivatives","BTCF0:USTF0",1748877508922,0.03351,104370.0,104360.0,1.80637769]
["bitfinex-derivatives","BTCF0:USTF0",1748877509117,0.03351,104370.0,104360.0,1.84607769]
["bitfinex-derivatives","BTCF0:USTF0",1748877509526,0.03351,104370.0,104360.0,3.34607769]
["bitfinex-derivatives","BTCF0:USTF0",1748877509831,0.03351,104370.0,104360.0,3.29824795]
["bitfinex-derivatives","BTCF0:USTF0",1748877510131,0.03351,104370.0,104360.0,3.34608813]
["bitfinex-derivatives","BTCF0:USTF0",1748877510323,0.03351,104370.0,104360.0,2.89124813]
["bitfinex-derivatives","BTCF0:USTF0",1748877510633,0.13351,104370.0,104360.0,3.34592813]
["bitfinex-derivatives","BTCF0:USTF0",1748877510931,0.13351,104370.0,104360.0,3.34588813]
["bitfinex-derivatives","BTCF0:USTF0",1748877511235,0.1012,104370.0,104360.0,3.22826813]
["bitfinex-derivatives","BTCF0:USTF0",1748877511416,0.1386,104370.0,104360.0,3.34736813]
["bitfinex-derivatives","BTCF0:USTF0",1748877511622,0.1384,104370.0,104360.0,3.34736813]
["bitfinex-derivatives","BTCF0:USTF0",1748877512230,0.1386,104370.0,104360.0,3.34736813]
["bitfinex-derivatives","BTCF0:USTF0",1748877512426,0.1386,104370.0,104360.0,3.3952418]
["bitfinex-derivatives","BTCF0:USTF0",1748877513229,0.1386,104370.0,104360.0,3.39212009]
["bitfinex-derivatives","BTCF0:USTF0",1748877513427,0.1386,104370.0,104360.0,3.39172009]
["bitfinex-derivatives","BTCF0:USTF0",1748877513831,0.2179,104370.0,104360.0,3.27259503]
["bitfinex-derivatives","BTCF0:USTF0",1748877514427,0.2179,104370.0,104360.0,3.27265978]
["bitfinex-derivatives","BTCF0:USTF0",1748877514428,0.1791,104370.0,104360.0,3.27265978]
["bitfinex-derivatives","BTCF0:USTF0",1748877514630,0.1789,104370.0,104360.0,3.34928859]
["bitfinex-derivatives","BTCF0:USTF0",1748877515020,0.1789,104370.0,104360.0,3.36145985]
["bitfinex-derivatives","BTCF0:USTF0",1748877515220,0.18334954,104370.0,104360.0,3.36145985]
["bitfinex-derivatives","BTCF0:USTF0",1748877515627,0.18334954,104370.0,104360.0,3.31277481]
["bitfinex-derivatives","BTCF0:USTF0",1748877516334,0.18334954,104370.0,104360.0,3.36145985]
["bitfinex-derivatives","BTCF0:USTF0",1748877516523,0.18334954,104370.0,104360.0,3.31277481]
["bitfinex-derivatives","BTCF0:USTF0",1748877516730,0.18334954,104370.0,104360.0,3.3725973]
["bitfinex-derivatives","BTCF0:USTF0",1748877516926,0.41927232,104400.0,104370.0,0.0478835]
["bitfinex-derivatives","BTCF0:USTF0",1748877517124,0.05847232,104400.0,104390.0,0.35722828]
["bitfinex-derivatives","BTCF0:USTF0",1748877517328,0.0393,104400.0,104390.0,0.76591462]
["bitfinex-derivatives","BTCF0:USTF0",1748877517530,0.0395,104400.0,104390.0,0.80271462]
["bitfinex-derivatives","BTCF0:USTF0",1748877517730,0.0393,104400.0,104390.0,0.80271326]
["bitfinex-derivatives","BTCF0:USTF0",1748877517934,0.0445,104400.0,104390.0,0.85121701]
["bitfinex-derivatives","BTCF0:USTF0",1748877518232,0.0445,104400.0,104390.0,0.81121701]
["bitfinex-derivatives","BTCF0:USTF0",1748877518435,0.0395,104400.0,104390.0,0.81121701]
["bitfinex-derivatives","BTCF0:USTF0",1748877518636,0.0445,104400.0,104390.0,0.81121701]
["bitfinex-derivatives","BTCF0:USTF0",1748877518839,0.1445,104400.0,104390.0,0.81121701]
["bitfinex-derivatives","BTCF0:USTF0",1748877519137,0.1415,104400.0,104390.0,0.81221701]
["bitfinex-derivatives","BTCF0:USTF0",1748877519337,0.1042,104400.0,104390.0,0.96217537]
["bitfinex-derivatives","BTCF0:USTF0",1748877519536,0.1042,104400.0,104390.0,1.00690501]
["bitfinex-derivatives","BTCF0:USTF0",1748877519736,0.102,104400.0,104390.0,1.10269701]
["bitfinex-derivatives","BTCF0:USTF0",1748877520041,0.102,104400.0,104390.0,1.00990501]
["bitfinex-derivatives","BTCF0:USTF0",1748877520042,0.1022,104400.0,104390.0,1.00990501]
["bitfinex-derivatives","BTCF0:USTF0",1748877520338,0.3628,104430.0,104420.0,0.1914585]
["bitfinex-derivatives","BTCF0:USTF0",1748877520543,0.00086753,104430.0,104420.0,0.9695246]
["bitfinex-derivatives","BTCF0:USTF0",1748877520843,0.00086753,104430.0,104420.0,1.3303246]
["bitfinex-derivatives","BTCF0:USTF0",1748877521140,0.00086753,104430.0,104420.0,2.8303246]
["bitfinex-derivatives","BTCF0:USTF0",1748877521335,0.00106753,104430.0,104420.0,2.78253328]
["bitfinex-derivatives","BTCF0:USTF0",1748877521533,0.10106753,104430.0,104420.0,2.78253328]
["bitfinex-derivatives","BTCF0:USTF0",1748877521739,0.10206753,104430.0,104420.0,2.78253328]
["bitfinex-derivatives","BTCF0:USTF0",1748877521939,0.29350823,104430.0,104420.0,2.42173328]
["bitfinex-derivatives","BTCF0:USTF0",1748877522139,0.65430823,104430.0,104420.0,2.1456585]
["bitfinex-derivatives","BTCF0:USTF0",1748877522438,0.65430823,104430.0,104420.0,0.6456585]
["bitfinex-derivatives","BTCF0:USTF0",1748877522439,0.69330823,104430.0,104420.0,0.6456585]
["bitfinex-derivatives","BTCF0:USTF0",1748877522829,0.69530823,104430.0,104420.0,0.6456585]
["bitfinex-derivatives","BTCF0:USTF0",1748877523231,0.69530823,104430.0,104410.0,1.6060514]
["bitfinex-derivatives","BTCF0:USTF0",1748877523232,0.01895847,104420.0,104410.0,1.6060514]
["bitfinex-derivatives","BTCF0:USTF0",1748877523436,0.24941747,104420.0,104410.0,0.6935427]
["bitfinex-derivatives","BTCF0:USTF0",1748877523642,0.29071747,104420.0,104410.0,0.2393427]
["bitfinex-derivatives","BTCF0:USTF0",1748877523839,0.29071747,104420.0,104410.0,0.6934627]
["bitfinex-derivatives","BTCF0:USTF0",1748877524242,0.29071747,104420.0,104410.0,0.2423427]
["bitfinex-derivatives","BTCF0:USTF0",1748877524439,0.85723225,104420.0,104410.0,0.6485974]
["bitfinex-derivatives","BTCF0:USTF0",1748877524651,0.95300425,104420.0,104410.0,0.6485974]
["bitfinex-derivatives","BTCF0:USTF0",1748877524844,0.1914773,104410.0,104400.0,0.8060567]
["bitfinex-derivatives","BTCF0:USTF0",1748877525141,0.1914773,104410.0,104400.0,0.7892167]
["bitfinex-derivatives","BTCF0:USTF0",1748877525142,0.2732773,104410.0,104400.0,0.7892167]
["bitfinex-derivatives","BTCF0:USTF0",1748877525635,0.2732773,104410.0,104400.0,0.3350967]
["bitfinex-derivatives","BTCF0:USTF0",1748877525834,0.2732773,104410.0,104400.0,0.7892167]
["bitfinex-derivatives","BTCF0:USTF0",1748877526238,0.2732773,104410.0,104400.0,0.83693593]
["bitfinex-derivatives","BTCF0:USTF0",1748877526432,0.86043743,104410.0,104400.0,0.2393522]
["bitfinex-derivatives","BTCF0:USTF0",1748877526637,0.6340773,104410.0,104400.0,0.6964722]
["bitfinex-derivatives","BTCF0:USTF0",1748877526836,0.7340773,104410.0,104400.0,0.2433522]
["bitfinex-derivatives","BTCF0:USTF0",1748877527042,0.7340773,104410.0,104400.0,0.6974722]
["bitfinex-derivatives","BTCF0:USTF0",1748877527246,0.7340773,104410.0,104400.0,0.6958522]
["bitfinex-derivatives","BTCF0:USTF0",1748877527440,0.7340773,104410.0,104400.0,0.6968022]
["bitfinex-derivatives","BTCF0:USTF0",1748877527637,0.7340773,104410.0,104400.0,0.6948022]
["bitfinex-derivatives","BTCF0:USTF0",1748877527839,0.7340773,104410.0,104400.0,0.6918022]
["bitfinex-derivatives","BTCF0:USTF0",1748877528039,0.7340773,104410.0,104400.0,0.6915522]
["bitfinex-derivatives","BTCF0:USTF0",1748877529440,0.73832684,104410.0,104400.0,0.6915522]
["bitfinex-derivatives","BTCF0:USTF0",1748877529843,0.73832684,104410.0,104400.0,0.6895322]
["bitfinex-derivatives","BTCF0:USTF0",1748877530049,0.73832684,104410.0,104400.0,0.6811022]
["bitfinex-derivatives","BTCF0:USTF0",1748877530632,0.73832684,104410.0,104400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748877530849,0.1914958,104400.0,104390.0,0.45959014]
["bitfinex-derivatives","BTCF0:USTF0",1748877531050,0.1914958,104400.0,104390.0,1.02383014]
["bitfinex-derivatives","BTCF0:USTF0",1748877531051,0.6717958,104400.0,104390.0,1.02383014]
["bitfinex-derivatives","BTCF0:USTF0",1748877531634,0.7717958,104400.0,104390.0,1.02383014]
["bitfinex-derivatives","BTCF0:USTF0",1748877531844,0.7717958,104400.0,104390.0,0.42608704]
["bitfinex-derivatives","BTCF0:USTF0",1748877532047,0.79122929,104400.0,104390.0,0.86663704]
["bitfinex-derivatives","BTCF0:USTF0",1748877532239,0.79122929,104400.0,104390.0,0.86763704]
["bitfinex-derivatives","BTCF0:USTF0",1748877532439,0.79122929,104400.0,104390.0,0.78220704]
["bitfinex-derivatives","BTCF0:USTF0",1748877532838,0.79122929,104400.0,104390.0,0.79655704]
["bitfinex-derivatives","BTCF0:USTF0",1748877533549,0.79122929,104400.0,104390.0,0.79570077]
["bitfinex-derivatives","BTCF0:USTF0",1748877533742,0.79122929,104400.0,104390.0,0.79870077]
["bitfinex-derivatives","BTCF0:USTF0",1748877533945,0.79122929,104400.0,104390.0,0.68858077]
["bitfinex-derivatives","BTCF0:USTF0",1748877534251,0.79122929,104400.0,104390.0,0.68658077]
["bitfinex-derivatives","BTCF0:USTF0",1748877535151,0.79142929,104400.0,104390.0,0.68658077]
["bitfinex-derivatives","BTCF0:USTF0",1748877535449,0.79142929,104400.0,104390.0,0.72578077]
["bitfinex-derivatives","BTCF0:USTF0",1748877535745,0.79142929,104400.0,104390.0,0.7739484]
["bitfinex-derivatives","BTCF0:USTF0",1748877537338,0.79142929,104400.0,104390.0,0.7759484]
["bitfinex-derivatives","BTCF0:USTF0",1748877538153,0.79142929,104400.0,104390.0,0.7749484]
["bitfinex-derivatives","BTCF0:USTF0",1748877538451,0.79142929,104400.0,104390.0,0.7769484]
["bitfinex-derivatives","BTCF0:USTF0",1748877539153,0.79142929,104400.0,104390.0,0.7377484]
["bitfinex-derivatives","BTCF0:USTF0",1748877539547,0.79142929,104400.0,104390.0,0.2836284]
["bitfinex-derivatives","BTCF0:USTF0",1748877539746,0.79142929,104400.0,104390.0,0.0921142]
["bitfinex-derivatives","BTCF0:USTF0",1748877540244,0.1915141,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748877540435,0.1915325,104380.0,104370.0,0.49952914]
["bitfinex-derivatives","BTCF0:USTF0",1748877540640,0.69543914,104380.0,104370.0,0.8515505]
["bitfinex-derivatives","BTCF0:USTF0",1748877540851,0.69543914,104380.0,104370.0,0.3974705]
["bitfinex-derivatives","BTCF0:USTF0",1748877541047,0.69543914,104380.0,104370.0,0.3495833]
["bitfinex-derivatives","BTCF0:USTF0",1748877541351,0.69543914,104380.0,104370.0,0.8036633]
["bitfinex-derivatives","BTCF0:USTF0",1748877542053,0.69543914,104380.0,104370.0,0.8514633]
["bitfinex-derivatives","BTCF0:USTF0",1748877542248,0.60390664,104380.0,104370.0,0.8940633]
["bitfinex-derivatives","BTCF0:USTF0",1748877542448,0.11960664,104380.0,104370.0,1.48122343]
["bitfinex-derivatives","BTCF0:USTF0",1748877542637,0.1,104380.0,104370.0,1.48122343]
["bitfinex-derivatives","BTCF0:USTF0",1748877542838,0.1002,104380.0,104370.0,1.48122343]
["bitfinex-derivatives","BTCF0:USTF0",1748877543152,0.1,104380.0,104370.0,1.48122343]
["bitfinex-derivatives","BTCF0:USTF0",1748877543347,0.1002,104380.0,104370.0,1.48122343]
["bitfinex-derivatives","BTCF0:USTF0",1748877543550,0.1002,104380.0,104370.0,1.52842641]
["bitfinex-derivatives","BTCF0:USTF0",1748877543751,0.1002,104380.0,104370.0,1.61805901]
["bitfinex-derivatives","BTCF0:USTF0",1748877543957,0.1002,104380.0,104370.0,1.61809901]
["bitfinex-derivatives","BTCF0:USTF0",1748877544147,0.1002,104380.0,104370.0,1.66678405]
["bitfinex-derivatives","BTCF0:USTF0",1748877545238,0.1002,104380.0,104370.0,1.10250405]
["bitfinex-derivatives","BTCF0:USTF0",1748877545453,0.1002,104380.0,104370.0,1.7715453]
["bitfinex-derivatives","BTCF0:USTF0",1748877545653,0.10444954,104380.0,104370.0,1.7715453]
["bitfinex-derivatives","BTCF0:USTF0",1748877546449,0.10444954,104380.0,104370.0,1.7240127]
["bitfinex-derivatives","BTCF0:USTF0",1748877546756,0.10444954,104380.0,104370.0,1.77156034]
["bitfinex-derivatives","BTCF0:USTF0",1748877547165,0.10444954,104380.0,104370.0,3.27156034]
["bitfinex-derivatives","BTCF0:USTF0",1748877547651,0.10424954,104380.0,104370.0,3.27156034]
["bitfinex-derivatives","BTCF0:USTF0",1748877547846,0.10444954,104380.0,104370.0,3.27156034]
["bitfinex-derivatives","BTCF0:USTF0",1748877548046,0.10424954,104380.0,104370.0,3.38952816]
["bitfinex-derivatives","BTCF0:USTF0",1748877548551,0.02905147,104380.0,104370.0,3.38952816]
["bitfinex-derivatives","BTCF0:USTF0",1748877549048,0.00444954,104380.0,104370.0,3.38952816]
["bitfinex-derivatives","BTCF0:USTF0",1748877549455,0.00444954,104380.0,104370.0,4.47616816]
["bitfinex-derivatives","BTCF0:USTF0",1748877549760,0.01698395,104400.0,104390.0,0.1915142]
["bitfinex-derivatives","BTCF0:USTF0",1748877549946,0.01698395,104400.0,104390.0,1.37835832]
["bitfinex-derivatives","BTCF0:USTF0",1748877550148,0.01698395,104400.0,104390.0,1.50555832]
["bitfinex-derivatives","BTCF0:USTF0",1748877550659,0.11698395,104400.0,104390.0,1.33999763]
["bitfinex-derivatives","BTCF0:USTF0",1748877550959,0.11698395,104400.0,104390.0,1.58114703]
["bitfinex-derivatives","BTCF0:USTF0",1748877551353,0.11698395,104400.0,104390.0,1.58116396]
["bitfinex-derivatives","BTCF0:USTF0",1748877552759,0.11698395,104400.0,104390.0,3.08716396]
["bitfinex-derivatives","BTCF0:USTF0",1748877553258,0.11698395,104400.0,104390.0,2.92160327]
["bitfinex-derivatives","BTCF0:USTF0",1748877553453,0.11698395,104400.0,104390.0,3.08716396]
["bitfinex-derivatives","BTCF0:USTF0",1748877554252,0.15728395,104400.0,104390.0,3.08716396]
["bitfinex-derivatives","BTCF0:USTF0",1748877556054,0.19728395,104400.0,104390.0,3.08712396]
["bitfinex-derivatives","BTCF0:USTF0",1748877556354,0.15728395,104400.0,104390.0,3.08712396]
["bitfinex-derivatives","BTCF0:USTF0",1748877556754,0.11698395,104400.0,104390.0,3.08712396]
["bitfinex-derivatives","BTCF0:USTF0",1748877557155,0.11698395,104400.0,104390.0,3.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1748877558864,0.15668395,104400.0,104390.0,3.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1748877559362,0.19668395,104400.0,104390.0,3.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1748877559860,0.20093349,104400.0,104390.0,3.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1748877560962,0.20093349,104400.0,104390.0,2.63311554]
["bitfinex-derivatives","BTCF0:USTF0",1748877561166,0.24203349,104400.0,104390.0,2.92159485]
["bitfinex-derivatives","BTCF0:USTF0",1748877561359,0.24203349,104400.0,104390.0,3.08715554]
["bitfinex-derivatives","BTCF0:USTF0",1748877561549,0.43352929,104400.0,104390.0,3.04545554]
["bitfinex-derivatives","BTCF0:USTF0",1748877561752,0.43352929,104400.0,104390.0,2.48125554]
["bitfinex-derivatives","BTCF0:USTF0",1748877561962,0.43352929,104400.0,104390.0,3.04537554]
["bitfinex-derivatives","BTCF0:USTF0",1748877562264,0.24203349,104400.0,104390.0,1.54537554]
["bitfinex-derivatives","BTCF0:USTF0",1748877562856,0.24203349,104400.0,104390.0,2.07173623]
["bitfinex-derivatives","BTCF0:USTF0",1748877562857,0.12123349,104400.0,104390.0,2.07173623]
["bitfinex-derivatives","BTCF0:USTF0",1748877563254,0.07328349,104400.0,104390.0,1.9643415]
["bitfinex-derivatives","BTCF0:USTF0",1748877563472,0.0395,104410.0,104400.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1748877563761,0.46953656,104420.0,104400.0,0.1914958]
["bitfinex-derivatives","BTCF0:USTF0",1748877563762,0.46953656,104420.0,104410.0,0.1914774]
["bitfinex-derivatives","BTCF0:USTF0",1748877563955,0.51070409,104420.0,104410.0,1.42835299]
["bitfinex-derivatives","BTCF0:USTF0",1748877564153,0.51070409,104420.0,104410.0,2.87963152]
["bitfinex-derivatives","BTCF0:USTF0",1748877564562,0.51070409,104420.0,104410.0,2.42559152]
["bitfinex-derivatives","BTCF0:USTF0",1748877564760,0.51070409,104420.0,104410.0,2.87959152]
["bitfinex-derivatives","BTCF0:USTF0",1748877564966,0.61070409,104420.0,104410.0,2.87959152]
["bitfinex-derivatives","BTCF0:USTF0",1748877566965,0.61070409,104420.0,104410.0,2.88059152]
["bitfinex-derivatives","BTCF0:USTF0",1748877567267,0.61070409,104420.0,104410.0,2.92931299]
["bitfinex-derivatives","BTCF0:USTF0",1748877567466,0.1834,104420.0,104410.0,2.93131299]
["bitfinex-derivatives","BTCF0:USTF0",1748877567766,0.1836,104420.0,104410.0,2.93131299]
["bitfinex-derivatives","BTCF0:USTF0",1748877569067,0.2268,104420.0,104410.0,2.93131299]
["bitfinex-derivatives","BTCF0:USTF0",1748877570364,0.2268,104420.0,104410.0,2.88259152]
["bitfinex-derivatives","BTCF0:USTF0",1748877570562,0.4182591,104420.0,104410.0,2.47731299]
["bitfinex-derivatives","BTCF0:USTF0",1748877570866,0.4182591,104420.0,104410.0,1.82193083]
["bitfinex-derivatives","BTCF0:USTF0",1748877571068,0.58381979,104420.0,104410.0,0.13045343]
["bitfinex-derivatives","BTCF0:USTF0",1748877571366,0.58381979,104420.0,104410.0,0.48441343]
["bitfinex-derivatives","BTCF0:USTF0",1748877571568,0.58381979,104420.0,104410.0,0.67589093]
["bitfinex-derivatives","BTCF0:USTF0",1748877571760,1.0632136,104420.0,104410.0,0.03045343]
["bitfinex-derivatives","BTCF0:USTF0",1748877571960,1.1589856,104420.0,104410.0,0.48441343]
["bitfinex-derivatives","BTCF0:USTF0",1748877572168,1.1589856,104420.0,104410.0,0.67589093]
["bitfinex-derivatives","BTCF0:USTF0",1748877572961,1.04039179,104420.0,104410.0,0.67589093]
["bitfinex-derivatives","BTCF0:USTF0",1748877573363,0.8748311,104420.0,104410.0,0.22193093]
["bitfinex-derivatives","BTCF0:USTF0",1748877573567,0.8748311,104420.0,104410.0,0.67589093]
["bitfinex-derivatives","BTCF0:USTF0",1748877574268,0.8748311,104420.0,104410.0,0.67585093]
["bitfinex-derivatives","BTCF0:USTF0",1748877574872,0.8748311,104420.0,104410.0,0.66650964]
["bitfinex-derivatives","BTCF0:USTF0",1748877575072,0.87908064,104420.0,104410.0,0.66650964]
["bitfinex-derivatives","BTCF0:USTF0",1748877575862,1.10540498,104420.0,104410.0,0.1914775]
["bitfinex-derivatives","BTCF0:USTF0",1748877576070,0.1914775,104410.0,104400.0,0.44531683]
["bitfinex-derivatives","BTCF0:USTF0",1748877576369,0.65536909,104410.0,104400.0,0.89810436]
["bitfinex-derivatives","BTCF0:USTF0",1748877576877,0.65536909,104410.0,104400.0,0.87581436]
["bitfinex-derivatives","BTCF0:USTF0",1748877577267,0.65536909,104410.0,104400.0,0.87681436]
["bitfinex-derivatives","BTCF0:USTF0",1748877577662,0.75536909,104410.0,104400.0,0.87781436]
["bitfinex-derivatives","BTCF0:USTF0",1748877577868,0.75536909,104410.0,104400.0,0.88576756]
["bitfinex-derivatives","BTCF0:USTF0",1748877578069,0.75536909,104410.0,104400.0,0.80010436]
["bitfinex-derivatives","BTCF0:USTF0",1748877579871,0.87434406,104410.0,104400.0,0.80010436]
["bitfinex-derivatives","BTCF0:USTF0",1748877581769,0.87434406,104410.0,104400.0,0.84160436]
["bitfinex-derivatives","BTCF0:USTF0",1748877582074,0.87434406,104410.0,104400.0,0.88440436]
["bitfinex-derivatives","BTCF0:USTF0",1748877582376,0.87454406,104410.0,104400.0,0.88440436]
["bitfinex-derivatives","BTCF0:USTF0",1748877582963,0.87454406,104410.0,104400.0,1.1107287]
["bitfinex-derivatives","BTCF0:USTF0",1748877583169,0.87454406,104410.0,104400.0,1.1553287]
["bitfinex-derivatives","BTCF0:USTF0",1748877583865,0.87454406,104410.0,104400.0,0.92900436]
["bitfinex-derivatives","BTCF0:USTF0",1748877584077,0.87454406,104410.0,104400.0,0.47508436]
["bitfinex-derivatives","BTCF0:USTF0",1748877584277,0.87454406,104410.0,104400.0,0.92900436]
["bitfinex-derivatives","BTCF0:USTF0",1748877586384,0.68306656,104410.0,104400.0,0.92900436]
["bitfinex-derivatives","BTCF0:USTF0",1748877586571,0.27926656,104410.0,104400.0,0.97774003]
["bitfinex-derivatives","BTCF0:USTF0",1748877586773,0.16049159,104410.0,104400.0,1.56486437]
["bitfinex-derivatives","BTCF0:USTF0",1748877587074,0.16049159,104410.0,104400.0,1.5161287]
["bitfinex-derivatives","BTCF0:USTF0",1748877587075,0.11939159,104410.0,104400.0,1.5161287]
["bitfinex-derivatives","BTCF0:USTF0",1748877587279,0.11959159,104410.0,104400.0,3.0161287]
["bitfinex-derivatives","BTCF0:USTF0",1748877587877,0.11959159,104410.0,104400.0,3.06380362]
["bitfinex-derivatives","BTCF0:USTF0",1748877590074,0.11959159,104410.0,104400.0,3.06380182]
["bitfinex-derivatives","BTCF0:USTF0",1748877590886,0.11959159,104410.0,104400.0,3.11254271]
["bitfinex-derivatives","BTCF0:USTF0",1748877591385,0.12384113,104410.0,104400.0,3.11254271]
["bitfinex-derivatives","BTCF0:USTF0",1748877592288,0.12384113,104410.0,104400.0,3.06380182]
["bitfinex-derivatives","BTCF0:USTF0",1748877592777,0.20694113,104410.0,104400.0,2.88621925]
["bitfinex-derivatives","BTCF0:USTF0",1748877593281,0.20694113,104410.0,104400.0,3.05160944]
["bitfinex-derivatives","BTCF0:USTF0",1748877593477,0.20694113,104410.0,104400.0,2.88609925]
["bitfinex-derivatives","BTCF0:USTF0",1748877593784,0.20694113,104410.0,104400.0,3.05160944]
["bitfinex-derivatives","BTCF0:USTF0",1748877593975,0.20694113,104410.0,104400.0,3.05161177]
["bitfinex-derivatives","BTCF0:USTF0",1748877594376,0.20694113,104410.0,104400.0,3.00287]
["bitfinex-derivatives","BTCF0:USTF0",1748877595789,0.12384113,104410.0,104400.0,3.01723]
["bitfinex-derivatives","BTCF0:USTF0",1748877596087,0.12364113,104410.0,104400.0,3.01723]
["bitfinex-derivatives","BTCF0:USTF0",1748877596390,0.12384113,104410.0,104400.0,3.01723]
["bitfinex-derivatives","BTCF0:USTF0",1748877597884,0.12384113,104410.0,104400.0,2.85171981]
["bitfinex-derivatives","BTCF0:USTF0",1748877598091,0.16834113,104410.0,104400.0,3.01723]
["bitfinex-derivatives","BTCF0:USTF0",1748877599092,0.16834113,104410.0,104400.0,2.45335]
["bitfinex-derivatives","BTCF0:USTF0",1748877599387,0.16834113,104410.0,104400.0,3.01719]
["bitfinex-derivatives","BTCF0:USTF0",1748877599782,0.12384113,104410.0,104400.0,2.45335]
["bitfinex-derivatives","BTCF0:USTF0",1748877599986,0.12384113,104410.0,104400.0,3.18270019]
["bitfinex-derivatives","BTCF0:USTF0",1748877600287,0.12384113,104410.0,104400.0,3.24361978]
["bitfinex-derivatives","BTCF0:USTF0",1748877600481,0.12384113,104410.0,104400.0,3.28965553]
["bitfinex-derivatives","BTCF0:USTF0",1748877600683,0.2068425,104430.0,104400.0,3.33447622]
["bitfinex-derivatives","BTCF0:USTF0",1748877600884,0.07997004,104430.0,104420.0,0.35696929]
["bitfinex-derivatives","BTCF0:USTF0",1748877601185,0.14779304,104440.0,104430.0,0.1914408]
["bitfinex-derivatives","BTCF0:USTF0",1748877601386,0.14779304,104440.0,104430.0,1.99100201]
["bitfinex-derivatives","BTCF0:USTF0",1748877601590,0.19239304,104440.0,104430.0,2.35180201]
["bitfinex-derivatives","BTCF0:USTF0",1748877601892,0.0871,104440.0,104430.0,2.35180201]
["bitfinex-derivatives","BTCF0:USTF0",1748877602488,0.0871,104440.0,104430.0,2.35102706]
["bitfinex-derivatives","BTCF0:USTF0",1748877602784,0.1446,104440.0,104430.0,2.35180201]
["bitfinex-derivatives","BTCF0:USTF0",1748877602986,0.1002,104440.0,104430.0,2.35180201]
["bitfinex-derivatives","BTCF0:USTF0",1748877603191,0.1062,104440.0,104430.0,2.5173122]
["bitfinex-derivatives","BTCF0:USTF0",1748877603488,0.1062,104440.0,104430.0,2.56525016]
["bitfinex-derivatives","BTCF0:USTF0",1748877603691,0.105,104440.0,104430.0,2.61216217]
["bitfinex-derivatives","BTCF0:USTF0",1748877603989,0.0881,104450.0,104440.0,0.1914224]
["bitfinex-derivatives","BTCF0:USTF0",1748877604287,0.42890409,104460.0,104450.0,0.1914041]
["bitfinex-derivatives","BTCF0:USTF0",1748877604590,0.51720409,104460.0,104450.0,0.62896712]
["bitfinex-derivatives","BTCF0:USTF0",1748877604891,0.80858989,104460.0,104450.0,0.62896712]
["bitfinex-derivatives","BTCF0:USTF0",1748877605692,0.62120409,104460.0,104450.0,0.79447731]
["bitfinex-derivatives","BTCF0:USTF0",1748877605990,0.81258989,104460.0,104450.0,0.62896712]
["bitfinex-derivatives","BTCF0:USTF0",1748877606192,0.81678989,104460.0,104450.0,0.43367731]
["bitfinex-derivatives","BTCF0:USTF0",1748877606394,1.17758989,104460.0,104450.0,0.26816712]
["bitfinex-derivatives","BTCF0:USTF0",1748877606689,1.17758989,104460.0,104450.0,0.25748644]
["bitfinex-derivatives","BTCF0:USTF0",1748877606888,1.34310008,104460.0,104450.0,0.83050342]
["bitfinex-derivatives","BTCF0:USTF0",1748877607204,1.34310008,104460.0,104450.0,0.63909932]
["bitfinex-derivatives","BTCF0:USTF0",1748877607398,1.34310008,104460.0,104450.0,0.83050342]
["bitfinex-derivatives","BTCF0:USTF0",1748877607584,1.34310008,104460.0,104450.0,0.07541932]
["bitfinex-derivatives","BTCF0:USTF0",1748877607793,0.1914041,104450.0,104440.0,0.39717071]
["bitfinex-derivatives","BTCF0:USTF0",1748877607987,0.80491429,104450.0,104440.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748877608189,0.80491429,104450.0,104440.0,0.75520613]
["bitfinex-derivatives","BTCF0:USTF0",1748877608892,0.6394041,104450.0,104440.0,0.19156613]
["bitfinex-derivatives","BTCF0:USTF0",1748877609090,0.7394041,104450.0,104440.0,0.75520613]
["bitfinex-derivatives","BTCF0:USTF0",1748877609290,0.7424041,104450.0,104440.0,0.75025613]
["bitfinex-derivatives","BTCF0:USTF0",1748877609501,0.7424041,104450.0,104440.0,0.74454613]
["bitfinex-derivatives","BTCF0:USTF0",1748877609792,0.7404041,104450.0,104440.0,0.74454613]
["bitfinex-derivatives","BTCF0:USTF0",1748877609994,0.7404041,104450.0,104440.0,0.18090613]
["bitfinex-derivatives","BTCF0:USTF0",1748877610183,0.7404041,104450.0,104440.0,0.74241613]
["bitfinex-derivatives","BTCF0:USTF0",1748877610695,0.1914224,104440.0,104430.0,0.04705574]
["bitfinex-derivatives","BTCF0:USTF0",1748877610887,0.9066871,104440.0,104430.0,0.50065574]
["bitfinex-derivatives","BTCF0:USTF0",1748877611094,0.9066871,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748877611396,1.3632391,104440.0,104430.0,0.45374373]
["bitfinex-derivatives","BTCF0:USTF0",1748877611593,1.36748864,104440.0,104430.0,0.45374373]
["bitfinex-derivatives","BTCF0:USTF0",1748877611788,0.1914408,104430.0,104420.0,0.2393176]
["bitfinex-derivatives","BTCF0:USTF0",1748877612091,0.8622055,104430.0,104420.0,0.68331011]
["bitfinex-derivatives","BTCF0:USTF0",1748877612494,0.8622055,104430.0,104420.0,0.68255011]
["bitfinex-derivatives","BTCF0:USTF0",1748877612689,0.6360408,104430.0,104420.0,0.59254011]
["bitfinex-derivatives","BTCF0:USTF0",1748877612993,0.6360408,104430.0,104420.0,0.59454011]
["bitfinex-derivatives","BTCF0:USTF0",1748877613199,0.6362408,104430.0,104420.0,0.59454011]
["bitfinex-derivatives","BTCF0:USTF0",1748877613401,0.6372408,104430.0,104420.0,0.59454011]
["bitfinex-derivatives","BTCF0:USTF0",1748877613584,0.4458,104430.0,104420.0,0.59454011]
["bitfinex-derivatives","BTCF0:USTF0",1748877613789,0.6372408,104430.0,104420.0,0.82070481]
["bitfinex-derivatives","BTCF0:USTF0",1748877613998,0.7372408,104430.0,104420.0,0.95163472]
["bitfinex-derivatives","BTCF0:USTF0",1748877614201,0.7370408,104430.0,104420.0,0.95163472]
["bitfinex-derivatives","BTCF0:USTF0",1748877614397,0.7372408,104430.0,104420.0,0.95163472]
["bitfinex-derivatives","BTCF0:USTF0",1748877615099,0.7382408,104430.0,104420.0,0.94963472]
["bitfinex-derivatives","BTCF0:USTF0",1748877615297,0.7382408,104430.0,104420.0,0.72347002]
["bitfinex-derivatives","BTCF0:USTF0",1748877615805,0.7362408,104430.0,104420.0,0.72547002]
["bitfinex-derivatives","BTCF0:USTF0",1748877616099,0.5448,104430.0,104420.0,0.72547002]
["bitfinex-derivatives","BTCF0:USTF0",1748877616305,0.1002,104430.0,104420.0,0.95163472]
["bitfinex-derivatives","BTCF0:USTF0",1748877616498,0.1002,104430.0,104420.0,1.36318574]
["bitfinex-derivatives","BTCF0:USTF0",1748877616797,0.1002,104430.0,104420.0,1.41106595]
["bitfinex-derivatives","BTCF0:USTF0",1748877617004,0.1002,104430.0,104420.0,1.45894873]
["bitfinex-derivatives","BTCF0:USTF0",1748877617196,0.1002,104430.0,104420.0,2.95894873]
["bitfinex-derivatives","BTCF0:USTF0",1748877617398,0.1002,104430.0,104420.0,2.73278403]
["bitfinex-derivatives","BTCF0:USTF0",1748877617595,0.1002,104430.0,104420.0,2.95894873]
["bitfinex-derivatives","BTCF0:USTF0",1748877617894,0.2916408,104430.0,104420.0,2.91106852]
["bitfinex-derivatives","BTCF0:USTF0",1748877618198,0.1432,104430.0,104420.0,2.91106852]
["bitfinex-derivatives","BTCF0:USTF0",1748877618397,0.1432,104430.0,104420.0,2.92542852]
["bitfinex-derivatives","BTCF0:USTF0",1748877619102,0.3346408,104430.0,104420.0,2.92542852]
["bitfinex-derivatives","BTCF0:USTF0",1748877619505,0.3346407,104430.0,104420.0,2.92542852]
["bitfinex-derivatives","BTCF0:USTF0",1748877620703,0.33889024,104430.0,104420.0,2.92542852]
["bitfinex-derivatives","BTCF0:USTF0",1748877620905,0.33889024,104430.0,104420.0,2.97331758]
["bitfinex-derivatives","BTCF0:USTF0",1748877621104,0.14744954,104430.0,104420.0,2.97331758]
["bitfinex-derivatives","BTCF0:USTF0",1748877621304,0.14744954,104430.0,104420.0,2.9254348]
["bitfinex-derivatives","BTCF0:USTF0",1748877621498,0.33889034,104430.0,104420.0,2.9254348]
["bitfinex-derivatives","BTCF0:USTF0",1748877622003,0.14744954,104430.0,104420.0,2.9254348]
["bitfinex-derivatives","BTCF0:USTF0",1748877622214,0.14744954,104430.0,104420.0,2.4718348]
["bitfinex-derivatives","BTCF0:USTF0",1748877622404,0.14744954,104430.0,104420.0,3.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1748877622807,0.14744954,104430.0,104420.0,2.4718348]
["bitfinex-derivatives","BTCF0:USTF0",1748877623003,0.14744954,104430.0,104420.0,3.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1748877623303,0.10444954,104430.0,104420.0,2.8091101]
["bitfinex-derivatives","BTCF0:USTF0",1748877623605,0.10424954,104430.0,104420.0,3.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1748877623805,0.10444954,104430.0,104420.0,3.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1748877624206,0.10424954,104430.0,104420.0,3.0352748]
["bitfinex-derivatives","BTCF0:USTF0",1748877624404,0.10444954,104430.0,104420.0,3.093386]
["bitfinex-derivatives","BTCF0:USTF0",1748877624613,0.10444954,104430.0,104420.0,3.09338556]
["bitfinex-derivatives","BTCF0:USTF0",1748877624614,0.10424954,104430.0,104420.0,3.09338556]
["bitfinex-derivatives","BTCF0:USTF0",1748877624906,0.10444954,104430.0,104420.0,3.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1748877625098,0.00444954,104430.0,104420.0,3.13811759]
["bitfinex-derivatives","BTCF0:USTF0",1748877625300,0.00444954,104430.0,104420.0,3.09022853]
["bitfinex-derivatives","BTCF0:USTF0",1748877625506,0.00444954,104430.0,104420.0,3.09218725]
["bitfinex-derivatives","BTCF0:USTF0",1748877626002,0.00444954,104430.0,104420.0,3.03126766]
["bitfinex-derivatives","BTCF0:USTF0",1748877626208,0.00444954,104430.0,104420.0,3.13813534]
["bitfinex-derivatives","BTCF0:USTF0",1748877626405,0.08694373,104440.0,104430.0,0.1914408]
["bitfinex-derivatives","BTCF0:USTF0",1748877626709,0.04286624,104440.0,104430.0,0.95678561]
["bitfinex-derivatives","BTCF0:USTF0",1748877627407,0.0437,104450.0,104440.0,0.1914224]
["bitfinex-derivatives","BTCF0:USTF0",1748877627603,0.0437,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877627904,0.0439,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877628210,0.0437,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877628507,0.1439,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877628709,0.1449,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877629208,0.1459,104450.0,104440.0,1.2017224]
["bitfinex-derivatives","BTCF0:USTF0",1748877629410,0.1459,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877629799,0.1883,104450.0,104440.0,1.4278871]
["bitfinex-derivatives","BTCF0:USTF0",1748877630710,0.1883,104450.0,104440.0,1.47656721]
["bitfinex-derivatives","BTCF0:USTF0",1748877631405,0.1883,104450.0,104440.0,1.38145256]
["bitfinex-derivatives","BTCF0:USTF0",1748877632709,0.1883,104450.0,104440.0,2.88145256]
["bitfinex-derivatives","BTCF0:USTF0",1748877632903,0.1446,104450.0,104440.0,2.88145256]
["bitfinex-derivatives","BTCF0:USTF0",1748877635115,0.14884954,104450.0,104440.0,2.88145256]
["bitfinex-derivatives","BTCF0:USTF0",1748877635305,0.19364954,104450.0,104440.0,2.88145256]
["bitfinex-derivatives","BTCF0:USTF0",1748877635719,0.38505354,104450.0,104440.0,2.2625624]
["bitfinex-derivatives","BTCF0:USTF0",1748877635912,0.5504237,104450.0,104440.0,0.7625624]
["bitfinex-derivatives","BTCF0:USTF0",1748877636210,0.9112237,104450.0,104440.0,0.8552024]
["bitfinex-derivatives","BTCF0:USTF0",1748877636402,0.74585354,104450.0,104440.0,0.8552024]
["bitfinex-derivatives","BTCF0:USTF0",1748877636806,0.38505354,104450.0,104440.0,0.8552024]
["bitfinex-derivatives","BTCF0:USTF0",1748877637011,0.74585354,104450.0,104440.0,0.8123024]
["bitfinex-derivatives","BTCF0:USTF0",1748877637312,0.38505354,104450.0,104440.0,0.8123024]
["bitfinex-derivatives","BTCF0:USTF0",1748877637707,0.19364954,104450.0,104440.0,0.97767256]
["bitfinex-derivatives","BTCF0:USTF0",1748877637904,0.19364954,104450.0,104440.0,1.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1748877639614,0.19364954,104450.0,104440.0,0.45715256]
["bitfinex-derivatives","BTCF0:USTF0",1748877639810,0.19364954,104450.0,104440.0,1.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1748877641101,0.19344954,104450.0,104440.0,1.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1748877641299,0.19364954,104450.0,104440.0,1.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1748877641504,0.38485354,104450.0,104440.0,0.8551024]
["bitfinex-derivatives","BTCF0:USTF0",1748877641719,0.38505354,104450.0,104440.0,1.02047256]
["bitfinex-derivatives","BTCF0:USTF0",1748877642214,0.38505354,104450.0,104440.0,1.06918289]
["bitfinex-derivatives","BTCF0:USTF0",1748877642511,0.38505354,104450.0,104440.0,0.86101273]
["bitfinex-derivatives","BTCF0:USTF0",1748877643117,0.38505354,104450.0,104440.0,0.40757273]
["bitfinex-derivatives","BTCF0:USTF0",1748877643315,0.38505354,104450.0,104440.0,0.86101273]
["bitfinex-derivatives","BTCF0:USTF0",1748877645316,0.38505354,104450.0,104440.0,0.81781273]
["bitfinex-derivatives","BTCF0:USTF0",1748877645518,0.38505354,104450.0,104440.0,0.86581631]
["bitfinex-derivatives","BTCF0:USTF0",1748877646613,0.50361009,104450.0,104440.0,0.86581631]
["bitfinex-derivatives","BTCF0:USTF0",1748877647111,0.86441009,104450.0,104440.0,0.41237631]
["bitfinex-derivatives","BTCF0:USTF0",1748877647310,1.02978025,104450.0,104440.0,0.17287033]
["bitfinex-derivatives","BTCF0:USTF0",1748877647514,0.1914406,104430.0,104420.0,2.04895368]
["bitfinex-derivatives","BTCF0:USTF0",1748877647712,0.1914406,104430.0,104420.0,2.13368906]
["bitfinex-derivatives","BTCF0:USTF0",1748877647916,0.2822406,104430.0,104420.0,2.08818906]
["bitfinex-derivatives","BTCF0:USTF0",1748877648110,0.6430406,104430.0,104420.0,2.04248906]
["bitfinex-derivatives","BTCF0:USTF0",1748877648310,0.2822406,104430.0,104420.0,2.04248906]
["bitfinex-derivatives","BTCF0:USTF0",1748877648719,0.2822406,104430.0,104420.0,2.25615922]
["bitfinex-derivatives","BTCF0:USTF0",1748877649417,0.2822406,104430.0,104420.0,2.30045922]
["bitfinex-derivatives","BTCF0:USTF0",1748877649619,0.3822406,104430.0,104420.0,2.30045922]
["bitfinex-derivatives","BTCF0:USTF0",1748877649811,0.54761076,104430.0,104420.0,0.06209296]
["bitfinex-derivatives","BTCF0:USTF0",1748877650011,1.02696731,104430.0,104420.0,0.46746648]
["bitfinex-derivatives","BTCF0:USTF0",1748877650211,1.03121685,104430.0,104420.0,0.46746648]
["bitfinex-derivatives","BTCF0:USTF0",1748877650419,1.03121685,104430.0,104420.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748877650819,1.03121685,104430.0,104420.0,0.46776]
["bitfinex-derivatives","BTCF0:USTF0",1748877651022,1.12698085,104430.0,104420.0,0.51473441]
["bitfinex-derivatives","BTCF0:USTF0",1748877651327,1.12898085,104430.0,104420.0,0.51473441]
["bitfinex-derivatives","BTCF0:USTF0",1748877651517,1.12898085,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877651826,1.03321685,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877652915,1.03321685,104430.0,104420.0,0.25279341]
["bitfinex-derivatives","BTCF0:USTF0",1748877653115,1.03321685,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877653527,0.9146603,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877653725,0.9146603,104430.0,104420.0,0.25279341]
["bitfinex-derivatives","BTCF0:USTF0",1748877654026,1.03321685,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877654228,0.9146603,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877655020,1.30086439,104430.0,104420.0,0.25279341]
["bitfinex-derivatives","BTCF0:USTF0",1748877655219,1.30086439,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877655427,1.3436705,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877655724,1.17830034,104430.0,104420.0,0.70619341]
["bitfinex-derivatives","BTCF0:USTF0",1748877655922,1.29685689,104430.0,104420.0,0.69685314]
["bitfinex-derivatives","BTCF0:USTF0",1748877656918,1.29685689,104430.0,104420.0,0.24345314]
["bitfinex-derivatives","BTCF0:USTF0",1748877657120,1.29685689,104430.0,104420.0,0.69685314]
["bitfinex-derivatives","BTCF0:USTF0",1748877657422,1.29685689,104430.0,104420.0,0.50539414]
["bitfinex-derivatives","BTCF0:USTF0",1748877658724,1.29685689,104430.0,104420.0,0.05199414]
["bitfinex-derivatives","BTCF0:USTF0",1748877659221,1.29685689,104430.0,104420.0,0.50530975]
["bitfinex-derivatives","BTCF0:USTF0",1748877659741,1.46222705,104430.0,104420.0,0.00493534]
["bitfinex-derivatives","BTCF0:USTF0",1748877660028,1.46222705,104430.0,104420.0,0.45833534]
["bitfinex-derivatives","BTCF0:USTF0",1748877660227,1.46222705,104430.0,104420.0,0.45346534]
["bitfinex-derivatives","BTCF0:USTF0",1748877660630,1.29685689,104430.0,104420.0,0.44378534]
["bitfinex-derivatives","BTCF0:USTF0",1748877660931,1.29685689,104430.0,104420.0,0.63524434]
["bitfinex-derivatives","BTCF0:USTF0",1748877661118,1.29705689,104430.0,104420.0,0.63524434]
["bitfinex-derivatives","BTCF0:USTF0",1748877661317,1.29705689,104430.0,104420.0,0.72064434]
["bitfinex-derivatives","BTCF0:USTF0",1748877661533,1.17850034,104430.0,104420.0,0.72064434]
["bitfinex-derivatives","BTCF0:USTF0",1748877662326,1.17750034,104430.0,104420.0,0.72064434]
["bitfinex-derivatives","BTCF0:USTF0",1748877662630,1.17650034,104430.0,104420.0,0.72064434]
["bitfinex-derivatives","BTCF0:USTF0",1748877662826,1.17650034,104430.0,104420.0,0.71941434]
["bitfinex-derivatives","BTCF0:USTF0",1748877663028,1.17650034,104430.0,104420.0,0.63519434]
["bitfinex-derivatives","BTCF0:USTF0",1748877663330,1.17650034,104430.0,104420.0,0.68338679]
["bitfinex-derivatives","BTCF0:USTF0",1748877663628,1.17650034,104430.0,104420.0,0.69774679]
["bitfinex-derivatives","BTCF0:USTF0",1748877666034,1.17650034,104430.0,104420.0,0.86311695]
["bitfinex-derivatives","BTCF0:USTF0",1748877666632,1.17650034,104430.0,104420.0,0.90711695]
["bitfinex-derivatives","BTCF0:USTF0",1748877667130,1.17650034,104430.0,104420.0,0.81133695]
["bitfinex-derivatives","BTCF0:USTF0",1748877667327,1.17650034,104430.0,104420.0,0.64596679]
["bitfinex-derivatives","BTCF0:USTF0",1748877671630,0.89405974,104430.0,104420.0,0.84782854]
["bitfinex-derivatives","BTCF0:USTF0",1748877671820,0.53345974,104430.0,104420.0,0.81133695]
["bitfinex-derivatives","BTCF0:USTF0",1748877672024,0.53345974,104430.0,104420.0,2.67213695]
["bitfinex-derivatives","BTCF0:USTF0",1748877672235,0.53325974,104430.0,104420.0,2.67213695]
["bitfinex-derivatives","BTCF0:USTF0",1748877672422,0.53345974,104430.0,104420.0,2.67213695]
["bitfinex-derivatives","BTCF0:USTF0",1748877672628,0.53345974,104430.0,104420.0,2.72005854]
["bitfinex-derivatives","BTCF0:USTF0",1748877677535,0.14725565,104430.0,104420.0,2.72005854]
["bitfinex-derivatives","BTCF0:USTF0",1748877678340,0.14725565,104430.0,104420.0,2.72007343]
["bitfinex-derivatives","BTCF0:USTF0",1748877681138,0.14725565,104430.0,104420.0,2.45751809]
["bitfinex-derivatives","BTCF0:USTF0",1748877681343,0.14725565,104430.0,104420.0,2.91075809]
["bitfinex-derivatives","BTCF0:USTF0",1748877682248,0.14725565,104430.0,104420.0,2.91074221]
["bitfinex-derivatives","BTCF0:USTF0",1748877683945,0.14725565,104430.0,104420.0,2.74537205]
["bitfinex-derivatives","BTCF0:USTF0",1748877684243,0.14725565,104430.0,104420.0,2.91074221]
["bitfinex-derivatives","BTCF0:USTF0",1748877685938,0.14725565,104430.0,104420.0,2.86282161]
["bitfinex-derivatives","BTCF0:USTF0",1748877686433,0.14725565,104430.0,104420.0,2.9107278]
["bitfinex-derivatives","BTCF0:USTF0",1748877688144,0.33869635,104430.0,104420.0,0.43131764]
["bitfinex-derivatives","BTCF0:USTF0",1748877688444,0.83989635,104430.0,104420.0,0.79261145]
["bitfinex-derivatives","BTCF0:USTF0",1748877688637,0.83989635,104430.0,104420.0,0.25401145]
["bitfinex-derivatives","BTCF0:USTF0",1748877688840,0.83989635,104430.0,104420.0,0.70721145]
["bitfinex-derivatives","BTCF0:USTF0",1748877689039,0.83989635,104430.0,104420.0,0.60721145]
["bitfinex-derivatives","BTCF0:USTF0",1748877690044,0.83989635,104430.0,104420.0,0.60717145]
["bitfinex-derivatives","BTCF0:USTF0",1748877690342,0.83989635,104430.0,104420.0,0.59153145]
["bitfinex-derivatives","BTCF0:USTF0",1748877690536,0.83989635,104430.0,104420.0,0.50717145]
["bitfinex-derivatives","BTCF0:USTF0",1748877690741,0.83989635,104430.0,104420.0,0.644619]
["bitfinex-derivatives","BTCF0:USTF0",1748877690932,0.83989635,104430.0,104420.0,0.658979]
["bitfinex-derivatives","BTCF0:USTF0",1748877691645,0.83989635,104430.0,104420.0,0.69551565]
["bitfinex-derivatives","BTCF0:USTF0",1748877692139,0.83989635,104430.0,104420.0,0.24235565]
["bitfinex-derivatives","BTCF0:USTF0",1748877692345,1.00526651,104430.0,104420.0,0.05089665]
["bitfinex-derivatives","BTCF0:USTF0",1748877692548,1.00526651,104430.0,104420.0,0.50088912]
["bitfinex-derivatives","BTCF0:USTF0",1748877692737,1.00526651,104430.0,104420.0,0.56288]
["bitfinex-derivatives","BTCF0:USTF0",1748877692938,1.00526651,104430.0,104420.0,0.752929]
["bitfinex-derivatives","BTCF0:USTF0",1748877693136,1.00526651,104430.0,104420.0,0.191459]
["bitfinex-derivatives","BTCF0:USTF0",1748877693332,1.00526651,104430.0,104420.0,0.602309]
["bitfinex-derivatives","BTCF0:USTF0",1748877693937,1.00526651,104430.0,104420.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1748877694131,1.00726651,104430.0,104420.0,0.602309]
["bitfinex-derivatives","BTCF0:USTF0",1748877694545,1.00726651,104430.0,104420.0,0.616669]
["bitfinex-derivatives","BTCF0:USTF0",1748877694943,1.24661971,104430.0,104420.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1748877695132,0.191459,104420.0,104410.0,0.3350698]
["bitfinex-derivatives","BTCF0:USTF0",1748877695338,0.80972916,104420.0,104410.0,0.4447898]
["bitfinex-derivatives","BTCF0:USTF0",1748877695642,0.85253527,104420.0,104410.0,0.8979498]
["bitfinex-derivatives","BTCF0:USTF0",1748877695837,1.23873936,104420.0,104410.0,0.39248215]
["bitfinex-derivatives","BTCF0:USTF0",1748877696037,1.23873936,104420.0,104410.0,0.84564215]
["bitfinex-derivatives","BTCF0:USTF0",1748877696244,1.23873936,104420.0,104410.0,0.74986215]
["bitfinex-derivatives","BTCF0:USTF0",1748877696644,1.23873936,104420.0,104410.0,0.80223985]
["bitfinex-derivatives","BTCF0:USTF0",1748877696839,1.24073936,104420.0,104410.0,0.80223985]
["bitfinex-derivatives","BTCF0:USTF0",1748877697644,0.1914773,104410.0,104400.0,0.3969465]
["bitfinex-derivatives","BTCF0:USTF0",1748877697846,0.3235773,104410.0,104400.0,0.79722452]
["bitfinex-derivatives","BTCF0:USTF0",1748877698046,0.36638341,104410.0,104400.0,0.79722452]
["bitfinex-derivatives","BTCF0:USTF0",1748877698443,0.36638341,104410.0,104400.0,0.96259468]
["bitfinex-derivatives","BTCF0:USTF0",1748877698642,0.72718341,104410.0,104400.0,0.96259468]
["bitfinex-derivatives","BTCF0:USTF0",1748877698945,0.72718341,104410.0,104400.0,1.05656411]
["bitfinex-derivatives","BTCF0:USTF0",1748877699142,0.68258341,104410.0,104400.0,1.31393427]
["bitfinex-derivatives","BTCF0:USTF0",1748877699347,0.78278341,104410.0,104400.0,1.14856411]
["bitfinex-derivatives","BTCF0:USTF0",1748877699536,0.14300611,104410.0,104400.0,1.67473427]
["bitfinex-derivatives","BTCF0:USTF0",1748877699737,0.14280611,104410.0,104400.0,1.67473427]
["bitfinex-derivatives","BTCF0:USTF0",1748877699937,0.33448341,104410.0,104400.0,1.67573427]
["bitfinex-derivatives","BTCF0:USTF0",1748877700133,0.33428341,104410.0,104400.0,1.72363385]
["bitfinex-derivatives","BTCF0:USTF0",1748877700438,0.33448341,104410.0,104400.0,1.72263385]
["bitfinex-derivatives","BTCF0:USTF0",1748877700638,0.33448341,104410.0,104400.0,1.72363385]
["bitfinex-derivatives","BTCF0:USTF0",1748877700840,0.33448341,104410.0,104400.0,1.39289353]
["bitfinex-derivatives","BTCF0:USTF0",1748877701037,0.33448341,104410.0,104400.0,1.72363385]
["bitfinex-derivatives","BTCF0:USTF0",1748877701252,0.33448341,104410.0,104400.0,1.39289353]
["bitfinex-derivatives","BTCF0:USTF0",1748877701445,0.33448341,104410.0,104400.0,1.72463385]
["bitfinex-derivatives","BTCF0:USTF0",1748877701951,0.33448341,104410.0,104400.0,1.67673427]
["bitfinex-derivatives","BTCF0:USTF0",1748877702242,0.33448341,104410.0,104400.0,1.67973427]
["bitfinex-derivatives","BTCF0:USTF0",1748877702548,0.33448341,104410.0,104400.0,1.56225807]
["bitfinex-derivatives","BTCF0:USTF0",1748877703850,0.33448341,104410.0,104400.0,1.10909807]
["bitfinex-derivatives","BTCF0:USTF0",1748877704045,0.37938341,104410.0,104400.0,1.20145807]
["bitfinex-derivatives","BTCF0:USTF0",1748877704251,0.46868341,104410.0,104400.0,1.32791355]
["bitfinex-derivatives","BTCF0:USTF0",1748877704442,0.46868341,104410.0,104400.0,3.01940915]
["bitfinex-derivatives","BTCF0:USTF0",1748877704752,0.46868341,104410.0,104400.0,2.37475355]
["bitfinex-derivatives","BTCF0:USTF0",1748877704951,0.46868341,104410.0,104400.0,3.01940915]
["bitfinex-derivatives","BTCF0:USTF0",1748877705147,0.46868341,104410.0,104400.0,2.78001959]
["bitfinex-derivatives","BTCF0:USTF0",1748877705554,0.46868341,104410.0,104400.0,2.00296943]
["bitfinex-derivatives","BTCF0:USTF0",1748877705744,0.46868341,104410.0,104400.0,1.23021959]
["bitfinex-derivatives","BTCF0:USTF0",1748877706052,0.46868341,104410.0,104400.0,0.30653959]
["bitfinex-derivatives","BTCF0:USTF0",1748877706253,0.46868341,104410.0,104400.0,0.70408943]
["bitfinex-derivatives","BTCF0:USTF0",1748877706451,0.46868341,104410.0,104400.0,0.25092943]
["bitfinex-derivatives","BTCF0:USTF0",1748877706952,0.46868341,104410.0,104400.0,0.89558513]
["bitfinex-derivatives","BTCF0:USTF0",1748877707155,0.82948341,104410.0,104400.0,0.61258943]
["bitfinex-derivatives","BTCF0:USTF0",1748877707349,0.99485357,104410.0,104400.0,0.04966943]
["bitfinex-derivatives","BTCF0:USTF0",1748877707544,0.99485357,104410.0,104400.0,0.50297316]
["bitfinex-derivatives","BTCF0:USTF0",1748877707744,0.99485357,104410.0,104400.0,0.61273316]
["bitfinex-derivatives","BTCF0:USTF0",1748877707956,0.99485357,104410.0,104400.0,0.51273316]
["bitfinex-derivatives","BTCF0:USTF0",1748877708351,0.57769979,104400.0,104390.0,0.13650372]
["bitfinex-derivatives","BTCF0:USTF0",1748877708546,0.57769979,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877708547,0.87697606,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877708746,1.23777606,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877709057,1.35633261,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877709458,1.45833261,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877709652,1.33977606,104400.0,104390.0,0.06091501]
["bitfinex-derivatives","BTCF0:USTF0",1748877710060,1.33977606,104400.0,104390.0,0.25242901]
["bitfinex-derivatives","BTCF0:USTF0",1748877710759,1.33977606,104400.0,104390.0,0.25342901]
["bitfinex-derivatives","BTCF0:USTF0",1748877711149,1.3440256,104400.0,104390.0,0.25342901]
["bitfinex-derivatives","BTCF0:USTF0",1748877711349,1.17865544,104400.0,104390.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1748877711551,1.3460256,104400.0,104390.0,0.191514]
["bitfinex-derivatives","BTCF0:USTF0",1748877711753,1.3460256,104400.0,104390.0,0.644674]
["bitfinex-derivatives","BTCF0:USTF0",1748877712153,1.18065544,104400.0,104390.0,0.644674]
["bitfinex-derivatives","BTCF0:USTF0",1748877712355,1.3460256,104400.0,104390.0,0.644674]
["bitfinex-derivatives","BTCF0:USTF0",1748877712958,1.3460256,104400.0,104390.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1748877714251,1.3460256,104400.0,104390.0,0.644674]
["bitfinex-derivatives","BTCF0:USTF0",1748877714451,1.3460256,104400.0,104390.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1748877715056,1.18065544,104400.0,104390.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1748877715252,1.3460256,104400.0,104390.0,0.45316]
["bitfinex-derivatives","BTCF0:USTF0",1748877715451,0.1915139,104390.0,104380.0,1.11057397]
["bitfinex-derivatives","BTCF0:USTF0",1748877715654,0.1915139,104390.0,104380.0,1.06269097]
["bitfinex-derivatives","BTCF0:USTF0",1748877715655,0.73242001,104390.0,104380.0,1.06269097]
["bitfinex-derivatives","BTCF0:USTF0",1748877716761,0.73342001,104390.0,104380.0,1.01480797]
["bitfinex-derivatives","BTCF0:USTF0",1748877716961,0.89879017,104390.0,104380.0,0.23458907]
["bitfinex-derivatives","BTCF0:USTF0",1748877717157,0.99879017,104390.0,104380.0,0.23458907]
["bitfinex-derivatives","BTCF0:USTF0",1748877717465,0.99979017,104390.0,104380.0,0.68778907]
["bitfinex-derivatives","BTCF0:USTF0",1748877717652,0.99979017,104390.0,104380.0,0.58778907]
["bitfinex-derivatives","BTCF0:USTF0",1748877718055,0.99979017,104390.0,104380.0,0.77932137]
["bitfinex-derivatives","BTCF0:USTF0",1748877718257,0.83442001,104390.0,104380.0,0.77932137]
["bitfinex-derivatives","BTCF0:USTF0",1748877718451,0.83442001,104390.0,104380.0,0.82442137]
["bitfinex-derivatives","BTCF0:USTF0",1748877718649,0.83442001,104390.0,104380.0,0.87182137]
["bitfinex-derivatives","BTCF0:USTF0",1748877719764,0.83442001,104390.0,104380.0,0.68028907]
["bitfinex-derivatives","BTCF0:USTF0",1748877720563,0.83442001,104390.0,104380.0,0.92059095]
["bitfinex-derivatives","BTCF0:USTF0",1748877721055,0.83442001,104390.0,104380.0,0.96609095]
["bitfinex-derivatives","BTCF0:USTF0",1748877721757,0.83442001,104390.0,104380.0,0.77455885]
["bitfinex-derivatives","BTCF0:USTF0",1748877721957,0.83442001,104390.0,104380.0,0.96609095]
["bitfinex-derivatives","BTCF0:USTF0",1748877722158,0.78802001,104390.0,104380.0,1.13146111]
["bitfinex-derivatives","BTCF0:USTF0",1748877722358,0.74232001,104390.0,104380.0,1.13146111]
["bitfinex-derivatives","BTCF0:USTF0",1748877722953,0.74232001,104390.0,104380.0,0.96609095]
["bitfinex-derivatives","BTCF0:USTF0",1748877722954,0.74252001,104390.0,104380.0,0.96609095]
["bitfinex-derivatives","BTCF0:USTF0",1748877723253,0.78812001,104390.0,104380.0,0.96609095]
["bitfinex-derivatives","BTCF0:USTF0",1748877723659,0.78712001,104390.0,104380.0,0.96709095]
["bitfinex-derivatives","BTCF0:USTF0",1748877724264,0.78612001,104390.0,104380.0,0.96809095]
["bitfinex-derivatives","BTCF0:USTF0",1748877724458,0.78612001,104390.0,104380.0,0.96823468]
["bitfinex-derivatives","BTCF0:USTF0",1748877725257,0.79036955,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877725762,0.95573971,104390.0,104380.0,0.73120258]
["bitfinex-derivatives","BTCF0:USTF0",1748877726164,0.95573971,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877726366,0.79036955,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877726850,0.79136955,104390.0,104380.0,0.92173468]
["bitfinex-derivatives","BTCF0:USTF0",1748877727049,0.79136955,104390.0,104380.0,0.92073468]
["bitfinex-derivatives","BTCF0:USTF0",1748877727252,0.79236955,104390.0,104380.0,0.92073468]
["bitfinex-derivatives","BTCF0:USTF0",1748877729565,0.79136955,104390.0,104380.0,0.92073468]
["bitfinex-derivatives","BTCF0:USTF0",1748877729752,0.79136955,104390.0,104380.0,0.92173468]
["bitfinex-derivatives","BTCF0:USTF0",1748877730157,0.79036955,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877732676,0.79036955,104390.0,104380.0,1.08810484]
["bitfinex-derivatives","BTCF0:USTF0",1748877733163,0.79016955,104390.0,104380.0,1.08810484]
["bitfinex-derivatives","BTCF0:USTF0",1748877733370,0.42956955,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877735068,0.79036955,104390.0,104380.0,0.92273468]
["bitfinex-derivatives","BTCF0:USTF0",1748877735278,0.95573971,104390.0,104380.0,0.23342297]
["bitfinex-derivatives","BTCF0:USTF0",1748877735576,0.95573971,104390.0,104380.0,0.63866258]
["bitfinex-derivatives","BTCF0:USTF0",1748877736475,0.95673971,104390.0,104380.0,0.1062628]
["bitfinex-derivatives","BTCF0:USTF0",1748877736669,0.95773971,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748877736867,1.07629626,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748877737066,0.6837324,104380.0,104370.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748877737273,0.1915691,104360.0,104350.0,0.41222917]
["bitfinex-derivatives","BTCF0:USTF0",1748877737573,0.71773926,104360.0,104350.0,0.87984475]
["bitfinex-derivatives","BTCF0:USTF0",1748877737769,0.90024537,104360.0,104350.0,0.83119108]
["bitfinex-derivatives","BTCF0:USTF0",1748877737963,0.90024537,104360.0,104350.0,0.7832055]
["bitfinex-derivatives","BTCF0:USTF0",1748877738164,0.90024537,104360.0,104350.0,0.83054749]
["bitfinex-derivatives","BTCF0:USTF0",1748877738576,1.00024537,104360.0,104350.0,0.83054749]
["bitfinex-derivatives","BTCF0:USTF0",1748877738976,0.83487521,104360.0,104350.0,0.83054749]
["bitfinex-derivatives","BTCF0:USTF0",1748877740573,0.83912475,104360.0,104350.0,0.83054749]
["bitfinex-derivatives","BTCF0:USTF0",1748877740774,0.83912475,104360.0,104350.0,0.37738749]
["bitfinex-derivatives","BTCF0:USTF0",1748877740978,0.83912475,104360.0,104350.0,0.6702353]
["bitfinex-derivatives","BTCF0:USTF0",1748877741274,0.83912475,104360.0,104350.0,0.6513553]
["bitfinex-derivatives","BTCF0:USTF0",1748877741975,0.83912475,104360.0,104350.0,0.6099053]
["bitfinex-derivatives","BTCF0:USTF0",1748877742371,1.00449491,104360.0,104350.0,0.6109053]
["bitfinex-derivatives","BTCF0:USTF0",1748877742577,1.00449491,104360.0,104350.0,0.5805353]
["bitfinex-derivatives","BTCF0:USTF0",1748877742774,1.00449491,104360.0,104350.0,0.1268353]
["bitfinex-derivatives","BTCF0:USTF0",1748877742963,1.00449491,104360.0,104350.0,0.5800353]
["bitfinex-derivatives","BTCF0:USTF0",1748877743163,1.00449491,104360.0,104350.0,0.5418653]
["bitfinex-derivatives","BTCF0:USTF0",1748877743363,1.00449491,104360.0,104350.0,0.50254199]
["bitfinex-derivatives","BTCF0:USTF0",1748877743871,1.00449491,104360.0,104350.0,0.50154199]
["bitfinex-derivatives","BTCF0:USTF0",1748877744675,1.00449491,104360.0,104350.0,0.50054199]
["bitfinex-derivatives","BTCF0:USTF0",1748877744872,0.1916057,104340.0,104330.0,0.85442037]
["bitfinex-derivatives","BTCF0:USTF0",1748877745072,0.1916057,104340.0,104330.0,0.94316863]
["bitfinex-derivatives","BTCF0:USTF0",1748877745278,0.37581181,104340.0,104330.0,0.88876863]
["bitfinex-derivatives","BTCF0:USTF0",1748877745578,0.37581181,104340.0,104330.0,1.15014949]
["bitfinex-derivatives","BTCF0:USTF0",1748877745983,0.37581181,104340.0,104330.0,0.58830949]
["bitfinex-derivatives","BTCF0:USTF0",1748877746172,0.37581181,104340.0,104330.0,0.54040399]
["bitfinex-derivatives","BTCF0:USTF0",1748877746376,0.37581181,104340.0,104330.0,0.99460399]
["bitfinex-derivatives","BTCF0:USTF0",1748877746783,0.47581181,104340.0,104330.0,0.99460399]
["bitfinex-derivatives","BTCF0:USTF0",1748877746983,0.47581181,104340.0,104330.0,0.90702125]
["bitfinex-derivatives","BTCF0:USTF0",1748877748374,0.47581181,104340.0,104330.0,1.07239141]
["bitfinex-derivatives","BTCF0:USTF0",1748877748573,0.33461181,104340.0,104330.0,1.07239141]
["bitfinex-derivatives","BTCF0:USTF0",1748877748985,0.42461181,104340.0,104330.0,1.07239141]
["bitfinex-derivatives","BTCF0:USTF0",1748877749581,0.58998197,104340.0,104330.0,0.12709485]
["bitfinex-derivatives","BTCF0:USTF0",1748877749791,0.95078197,104340.0,104330.0,0.04930743]
["bitfinex-derivatives","BTCF0:USTF0",1748877750091,0.1916242,104330.0,104320.0,0.5382901]
["bitfinex-derivatives","BTCF0:USTF0",1748877750381,0.32583031,104330.0,104320.0,0.9915301]
["bitfinex-derivatives","BTCF0:USTF0",1748877750782,0.32583031,104330.0,104320.0,1.15690026]
["bitfinex-derivatives","BTCF0:USTF0",1748877751081,0.32583031,104330.0,104320.0,1.23438924]
["bitfinex-derivatives","BTCF0:USTF0",1748877751490,0.32603031,104330.0,104320.0,1.23438924]
["bitfinex-derivatives","BTCF0:USTF0",1748877751679,0.32603031,104330.0,104320.0,1.28240328]
["bitfinex-derivatives","BTCF0:USTF0",1748877751875,0.42603031,104330.0,104320.0,1.28440328]
["bitfinex-derivatives","BTCF0:USTF0",1748877752076,0.42603031,104330.0,104320.0,1.28640328]
["bitfinex-derivatives","BTCF0:USTF0",1748877752483,0.33463031,104330.0,104320.0,1.28640328]
["bitfinex-derivatives","BTCF0:USTF0",1748877755672,0.14300611,104330.0,104320.0,1.28640328]
["bitfinex-derivatives","BTCF0:USTF0",1748877755879,0.33887985,104330.0,104320.0,1.28640328]
["bitfinex-derivatives","BTCF0:USTF0",1748877756774,0.14725565,104330.0,104320.0,1.6944459]
["bitfinex-derivatives","BTCF0:USTF0",1748877757187,0.82304153,104350.0,104330.0,0.0479027]
["bitfinex-derivatives","BTCF0:USTF0",1748877757385,0.70173043,104350.0,104340.0,0.7980858]
["bitfinex-derivatives","BTCF0:USTF0",1748877757688,0.70173043,104350.0,104340.0,2.50785596]
["bitfinex-derivatives","BTCF0:USTF0",1748877757875,0.74793043,104350.0,104340.0,2.55225596]
["bitfinex-derivatives","BTCF0:USTF0",1748877758078,0.74773043,104350.0,104340.0,2.55225596]
["bitfinex-derivatives","BTCF0:USTF0",1748877758275,0.74773043,104350.0,104340.0,2.55239969]
["bitfinex-derivatives","BTCF0:USTF0",1748877758478,0.75053043,104350.0,104340.0,2.55239969]
["bitfinex-derivatives","BTCF0:USTF0",1748877758687,0.85153043,104350.0,104340.0,2.55239969]
["bitfinex-derivatives","BTCF0:USTF0",1748877758888,0.85253043,104350.0,104340.0,2.55239969]
["bitfinex-derivatives","BTCF0:USTF0",1748877759589,0.85153043,104350.0,104340.0,2.55339969]
["bitfinex-derivatives","BTCF0:USTF0",1748877759888,0.85053043,104350.0,104340.0,2.55439969]
["bitfinex-derivatives","BTCF0:USTF0",1748877761082,0.89723043,104350.0,104340.0,1.82614953]
["bitfinex-derivatives","BTCF0:USTF0",1748877761283,1.25803043,104350.0,104340.0,2.38898953]
["bitfinex-derivatives","BTCF0:USTF0",1748877763091,1.25523043,104350.0,104340.0,2.38898953]
["bitfinex-derivatives","BTCF0:USTF0",1748877763392,1.25817416,104350.0,104340.0,2.38898953]
["bitfinex-derivatives","BTCF0:USTF0",1748877763989,1.21027726,104350.0,104340.0,2.55435969]
["bitfinex-derivatives","BTCF0:USTF0",1748877764587,0.84947726,104350.0,104340.0,2.55435969]
["bitfinex-derivatives","BTCF0:USTF0",1748877765188,0.84947726,104350.0,104340.0,2.56872969]
["bitfinex-derivatives","BTCF0:USTF0",1748877765398,0.84947726,104350.0,104340.0,2.11552969]
["bitfinex-derivatives","BTCF0:USTF0",1748877765597,0.84947726,104350.0,104340.0,2.56868969]
["bitfinex-derivatives","BTCF0:USTF0",1748877766089,0.84947726,104350.0,104340.0,0.06091373]
["bitfinex-derivatives","BTCF0:USTF0",1748877766090,1.21027726,104350.0,104340.0,0.06091373]
["bitfinex-derivatives","BTCF0:USTF0",1748877766296,1.37564742,104350.0,104340.0,0.57931373]
["bitfinex-derivatives","BTCF0:USTF0",1748877766489,1.37564742,104350.0,104340.0,0.77091943]
["bitfinex-derivatives","BTCF0:USTF0",1748877766791,1.37564742,104350.0,104340.0,0.77111943]
["bitfinex-derivatives","BTCF0:USTF0",1748877767000,1.21027726,104350.0,104340.0,0.77111943]
["bitfinex-derivatives","BTCF0:USTF0",1748877767292,1.21027726,104350.0,104340.0,0.31795943]
["bitfinex-derivatives","BTCF0:USTF0",1748877767484,1.21027726,104350.0,104340.0,0.77107943]
["bitfinex-derivatives","BTCF0:USTF0",1748877768081,1.20747726,104350.0,104340.0,0.77087943]
["bitfinex-derivatives","BTCF0:USTF0",1748877768497,1.21027726,104350.0,104340.0,0.77087943]
["bitfinex-derivatives","BTCF0:USTF0",1748877768686,1.21027726,104350.0,104340.0,0.81837943]
["bitfinex-derivatives","BTCF0:USTF0",1748877769490,1.21027726,104350.0,104340.0,1.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1748877769896,0.8537268,104350.0,104340.0,1.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1748877770088,0.8539268,104350.0,104340.0,1.03004959]
["bitfinex-derivatives","BTCF0:USTF0",1748877770597,0.8539268,104350.0,104340.0,1.60482191]
["bitfinex-derivatives","BTCF0:USTF0",1748877770598,0.5694348,104350.0,104340.0,1.60482191]
["bitfinex-derivatives","BTCF0:USTF0",1748877770898,0.10739327,104350.0,104340.0,1.60482191]
["bitfinex-derivatives","BTCF0:USTF0",1748877771093,0.10719327,104350.0,104340.0,1.65205575]
["bitfinex-derivatives","BTCF0:USTF0",1748877771400,0.10739327,104350.0,104340.0,1.65205575]
["bitfinex-derivatives","BTCF0:USTF0",1748877771601,0.00014373,104360.0,104350.0,0.1915874]
["bitfinex-derivatives","BTCF0:USTF0",1748877771796,0.00014373,104360.0,104350.0,0.80845756]
["bitfinex-derivatives","BTCF0:USTF0",1748877771993,0.00014373,104360.0,104350.0,0.95098556]
["bitfinex-derivatives","BTCF0:USTF0",1748877772200,0.00014373,104360.0,104350.0,2.45098556]
["bitfinex-derivatives","BTCF0:USTF0",1748877772392,0.00014373,104360.0,104350.0,2.49843918]
["bitfinex-derivatives","BTCF0:USTF0",1748877772901,0.00214373,104360.0,104350.0,2.49843918]
["bitfinex-derivatives","BTCF0:USTF0",1748877773493,0.10214373,104360.0,104350.0,2.54326603]
["bitfinex-derivatives","BTCF0:USTF0",1748877773902,0.10214373,104360.0,104350.0,2.54717162]
["bitfinex-derivatives","BTCF0:USTF0",1748877774603,0.10114373,104360.0,104350.0,2.54917162]
["bitfinex-derivatives","BTCF0:USTF0",1748877774899,0.10014373,104360.0,104350.0,2.55117162]
["bitfinex-derivatives","BTCF0:USTF0",1748877775895,0.10014373,104360.0,104350.0,2.50243918]
["bitfinex-derivatives","BTCF0:USTF0",1748877776193,0.10014373,104360.0,104350.0,2.45498556]
["bitfinex-derivatives","BTCF0:USTF0",1748877776394,0.10014373,104360.0,104350.0,2.50237244]
["bitfinex-derivatives","BTCF0:USTF0",1748877776591,0.01508912,104380.0,104350.0,2.31078504]
["bitfinex-derivatives","BTCF0:USTF0",1748877776797,0.0462,104380.0,104370.0,0.40480846]
["bitfinex-derivatives","BTCF0:USTF0",1748877777097,0.0462,104380.0,104370.0,1.00078366]
["bitfinex-derivatives","BTCF0:USTF0",1748877777294,0.86724153,104390.0,104380.0,0.1915323]
["bitfinex-derivatives","BTCF0:USTF0",1748877777605,0.281914,104390.0,104380.0,1.01072246]
["bitfinex-derivatives","BTCF0:USTF0",1748877777801,0.282114,104390.0,104380.0,2.51072246]
["bitfinex-derivatives","BTCF0:USTF0",1748877778507,0.382114,104390.0,104380.0,2.51072246]
["bitfinex-derivatives","BTCF0:USTF0",1748877779006,0.386114,104390.0,104380.0,2.51072246]
["bitfinex-derivatives","BTCF0:USTF0",1748877779504,0.384114,104390.0,104380.0,2.55763397]
["bitfinex-derivatives","BTCF0:USTF0",1748877779704,0.384114,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877779705,0.1906,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877780607,0.1906,104390.0,104380.0,2.99543105]
["bitfinex-derivatives","BTCF0:USTF0",1748877781102,0.1906,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877781903,0.1002,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877782101,0.1,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877782303,0.1,104390.0,104380.0,3.01641538]
["bitfinex-derivatives","BTCF0:USTF0",1748877782304,0.1002,104390.0,104380.0,3.01641538]
["bitfinex-derivatives","BTCF0:USTF0",1748877782505,0.1002,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877784104,0.1466,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877784310,0.19754954,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877785414,0.15114954,104390.0,104380.0,2.92043397]
["bitfinex-derivatives","BTCF0:USTF0",1748877785624,0.34440198,104410.0,104390.0,0.1915139]
["bitfinex-derivatives","BTCF0:USTF0",1748877785908,0.86744153,104420.0,104410.0,0.1914772]
["bitfinex-derivatives","BTCF0:USTF0",1748877786110,0.49716753,104420.0,104410.0,0.35684736]
["bitfinex-derivatives","BTCF0:USTF0",1748877786409,0.32802643,104420.0,104410.0,2.00860736]
["bitfinex-derivatives","BTCF0:USTF0",1748877786602,0.23656753,104420.0,104410.0,2.00860736]
["bitfinex-derivatives","BTCF0:USTF0",1748877787815,0.23656753,104420.0,104410.0,2.36940736]
["bitfinex-derivatives","BTCF0:USTF0",1748877788115,0.43082643,104420.0,104410.0,2.36940736]
["bitfinex-derivatives","BTCF0:USTF0",1748877788306,0.43102643,104420.0,104410.0,2.82216736]
["bitfinex-derivatives","BTCF0:USTF0",1748877788909,0.43502643,104420.0,104410.0,2.36940736]
["bitfinex-derivatives","BTCF0:USTF0",1748877789317,0.43502643,104420.0,104410.0,2.1761172]
["bitfinex-derivatives","BTCF0:USTF0",1748877789611,0.60039659,104420.0,104410.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1748877789816,0.96119659,104420.0,104410.0,0.53631]
["bitfinex-derivatives","BTCF0:USTF0",1748877790014,0.96119659,104420.0,104410.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1748877790216,0.96119659,104420.0,104410.0,0.53631]
["bitfinex-derivatives","BTCF0:USTF0",1748877790415,1.05696859,104420.0,104410.0,0.53631]
["bitfinex-derivatives","BTCF0:USTF0",1748877790715,1.05696859,104420.0,104410.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1748877790911,0.46224153,104410.0,104390.0,0.6959314]
["bitfinex-derivatives","BTCF0:USTF0",1748877791108,0.2354955,104400.0,104390.0,0.69479893]
["bitfinex-derivatives","BTCF0:USTF0",1748877791308,0.3282955,104400.0,104390.0,1.42232909]
["bitfinex-derivatives","BTCF0:USTF0",1748877791618,0.3282955,104400.0,104390.0,1.42247282]
["bitfinex-derivatives","BTCF0:USTF0",1748877791820,0.3282957,104400.0,104390.0,1.42247282]
["bitfinex-derivatives","BTCF0:USTF0",1748877792321,0.137,104400.0,104390.0,1.51417282]
["bitfinex-derivatives","BTCF0:USTF0",1748877792512,0.137,104400.0,104390.0,1.56217282]
["bitfinex-derivatives","BTCF0:USTF0",1748877792714,0.2368,104400.0,104390.0,1.56217282]
["bitfinex-derivatives","BTCF0:USTF0",1748877792909,0.238,104400.0,104390.0,1.56217282]
["bitfinex-derivatives","BTCF0:USTF0",1748877793416,0.238,104400.0,104390.0,1.62310726]
["bitfinex-derivatives","BTCF0:USTF0",1748877794020,0.239,104400.0,104390.0,1.62310726]
["bitfinex-derivatives","BTCF0:USTF0",1748877795213,0.4304956,104400.0,104390.0,1.62310726]
["bitfinex-derivatives","BTCF0:USTF0",1748877797619,0.4304956,104400.0,104390.0,1.39680266]
["bitfinex-derivatives","BTCF0:USTF0",1748877797920,0.4304956,104400.0,104390.0,1.62310726]
["bitfinex-derivatives","BTCF0:USTF0",1748877798221,0.4304956,104400.0,104390.0,0.56222373]
["bitfinex-derivatives","BTCF0:USTF0",1748877798424,0.7912956,104400.0,104390.0,0.75373773]
["bitfinex-derivatives","BTCF0:USTF0",1748877798616,0.4304956,104400.0,104390.0,0.75373773]
["bitfinex-derivatives","BTCF0:USTF0",1748877799018,0.4304956,104400.0,104390.0,0.98004233]
["bitfinex-derivatives","BTCF0:USTF0",1748877799434,0.43274514,104400.0,104390.0,0.98204233]
["bitfinex-derivatives","BTCF0:USTF0",1748877799723,0.38874514,104400.0,104390.0,0.98204233]
["bitfinex-derivatives","BTCF0:USTF0",1748877799913,0.38974514,104400.0,104390.0,0.98104233]
["bitfinex-derivatives","BTCF0:USTF0",1748877800327,0.38974524,104400.0,104390.0,0.98104233]
["bitfinex-derivatives","BTCF0:USTF0",1748877800622,0.38874524,104400.0,104390.0,0.98204233]
["bitfinex-derivatives","BTCF0:USTF0",1748877802032,0.38874524,104400.0,104390.0,0.75573773]
["bitfinex-derivatives","BTCF0:USTF0",1748877803912,0.38874524,104400.0,104390.0,0.85068519]
["bitfinex-derivatives","BTCF0:USTF0",1748877804116,0.38874524,104400.0,104390.0,0.85064519]
["bitfinex-derivatives","BTCF0:USTF0",1748877804518,0.38874524,104400.0,104390.0,0.39808519]
["bitfinex-derivatives","BTCF0:USTF0",1748877804720,0.38874524,104400.0,104390.0,0.85064519]
["bitfinex-derivatives","BTCF0:USTF0",1748877807627,0.38874524,104400.0,104390.0,0.85070358]
["bitfinex-derivatives","BTCF0:USTF0",1748877809315,0.38874524,104400.0,104390.0,0.39814358]
["bitfinex-derivatives","BTCF0:USTF0",1748877809515,0.38874524,104400.0,104390.0,0.85066358]
["bitfinex-derivatives","BTCF0:USTF0",1748877809927,0.43504524,104400.0,104390.0,0.85066358]
["bitfinex-derivatives","BTCF0:USTF0",1748877811521,0.43504524,104400.0,104390.0,0.85068727]
["bitfinex-derivatives","BTCF0:USTF0",1748877811722,0.43504524,104400.0,104390.0,0.8993862]
["bitfinex-derivatives","BTCF0:USTF0",1748877812434,0.24354954,104400.0,104390.0,0.8993862]
["bitfinex-derivatives","BTCF0:USTF0",1748877812637,0.24354954,104400.0,104390.0,1.2647908]
["bitfinex-derivatives","BTCF0:USTF0",1748877812819,0.19724954,104400.0,104390.0,1.2647908]
["bitfinex-derivatives","BTCF0:USTF0",1748877813225,0.19704954,104400.0,104390.0,1.6255908]
["bitfinex-derivatives","BTCF0:USTF0",1748877813719,0.19724954,104400.0,104390.0,1.6255908]
["bitfinex-derivatives","BTCF0:USTF0",1748877813923,0.10444954,104400.0,104390.0,1.6255908]
["bitfinex-derivatives","BTCF0:USTF0",1748877814120,0.10444954,104400.0,104390.0,1.57689187]
["bitfinex-derivatives","BTCF0:USTF0",1748877814325,0.10424954,104400.0,104390.0,1.57689187]
["bitfinex-derivatives","BTCF0:USTF0",1748877814521,0.10444954,104400.0,104390.0,1.57689187]
["bitfinex-derivatives","BTCF0:USTF0",1748877814730,0.10444954,104400.0,104390.0,3.07689187]
["bitfinex-derivatives","BTCF0:USTF0",1748877815233,0.10444954,104400.0,104390.0,3.01606736]
["bitfinex-derivatives","BTCF0:USTF0",1748877815432,0.10444954,104400.0,104390.0,3.06088957]
["bitfinex-derivatives","BTCF0:USTF0",1748877815930,0.10444954,104400.0,104390.0,3.01333376]
["bitfinex-derivatives","BTCF0:USTF0",1748877816136,0.10444954,104400.0,104390.0,3.01606122]
["bitfinex-derivatives","BTCF0:USTF0",1748877816530,0.10444954,104400.0,104390.0,3.01582122]
["bitfinex-derivatives","BTCF0:USTF0",1748877816932,0.20004954,104400.0,104390.0,3.01582122]
["bitfinex-derivatives","BTCF0:USTF0",1748877817633,0.20004954,104400.0,104390.0,3.07677774]
["bitfinex-derivatives","BTCF0:USTF0",1748877818433,0.20004954,104400.0,104390.0,3.12205504]
["bitfinex-derivatives","BTCF0:USTF0",1748877819737,0.20004954,104400.0,104390.0,2.95657495]
["bitfinex-derivatives","BTCF0:USTF0",1748877820032,0.20004954,104400.0,104390.0,3.07677774]
["bitfinex-derivatives","BTCF0:USTF0",1748877820233,0.20004954,104400.0,104390.0,3.12206446]
["bitfinex-derivatives","BTCF0:USTF0",1748877821037,0.39154574,104400.0,104390.0,3.06458077]
["bitfinex-derivatives","BTCF0:USTF0",1748877821238,0.43934574,104400.0,104390.0,3.06458077]
["bitfinex-derivatives","BTCF0:USTF0",1748877821939,0.43934574,104400.0,104390.0,3.06454077]
["bitfinex-derivatives","BTCF0:USTF0",1748877822144,0.43934574,104400.0,104390.0,1.97658068]
["bitfinex-derivatives","BTCF0:USTF0",1748877822337,0.43934574,104400.0,104390.0,0.99196458]
["bitfinex-derivatives","BTCF0:USTF0",1748877822543,0.20004954,104400.0,104390.0,1.15744467]
["bitfinex-derivatives","BTCF0:USTF0",1748877822744,0.20004954,104400.0,104390.0,1.56524467]
["bitfinex-derivatives","BTCF0:USTF0",1748877824741,0.20004954,104400.0,104390.0,1.11288467]
["bitfinex-derivatives","BTCF0:USTF0",1748877824946,0.20004954,104400.0,104390.0,1.56524467]
["bitfinex-derivatives","BTCF0:USTF0",1748877825846,0.20004954,104400.0,104390.0,1.61278947]
["bitfinex-derivatives","BTCF0:USTF0",1748877827940,0.20004954,104400.0,104390.0,1.44730938]
["bitfinex-derivatives","BTCF0:USTF0",1748877828249,0.20004954,104400.0,104390.0,1.61278947]
["bitfinex-derivatives","BTCF0:USTF0",1748877828448,0.20004954,104400.0,104390.0,1.61279008]
["bitfinex-derivatives","BTCF0:USTF0",1748877832153,0.20004954,104400.0,104390.0,1.61279177]
["bitfinex-derivatives","BTCF0:USTF0",1748877832542,0.10444954,104400.0,104390.0,1.61279177]
["bitfinex-derivatives","BTCF0:USTF0",1748877832745,0.10424954,104400.0,104390.0,1.56398832]
["bitfinex-derivatives","BTCF0:USTF0",1748877833048,0.10444954,104400.0,104390.0,1.94018424]
["bitfinex-derivatives","BTCF0:USTF0",1748877833246,0.10424954,104400.0,104390.0,3.44018424]
["bitfinex-derivatives","BTCF0:USTF0",1748877833447,0.10444954,104400.0,104390.0,3.39532442]
["bitfinex-derivatives","BTCF0:USTF0",1748877833648,0.10424954,104400.0,104390.0,3.39532442]
["bitfinex-derivatives","BTCF0:USTF0",1748877833847,0.10444954,104400.0,104390.0,3.39532442]
["bitfinex-derivatives","BTCF0:USTF0",1748877834246,0.55644153,104420.0,104390.0,3.39532442]
["bitfinex-derivatives","BTCF0:USTF0",1748877834451,0.51439551,104420.0,104410.0,0.76654269]
["bitfinex-derivatives","BTCF0:USTF0",1748877834755,0.51326304,104420.0,104410.0,1.37548979]
["bitfinex-derivatives","BTCF0:USTF0",1748877834956,0.51326304,104420.0,104410.0,1.51508979]
["bitfinex-derivatives","BTCF0:USTF0",1748877835345,0.51526304,104420.0,104410.0,1.46630319]
["bitfinex-derivatives","BTCF0:USTF0",1748877835544,0.61526304,104420.0,104410.0,1.46630319]
["bitfinex-derivatives","BTCF0:USTF0",1748877835859,0.61726304,104420.0,104410.0,1.41875609]
["bitfinex-derivatives","BTCF0:USTF0",1748877836055,0.80872064,104420.0,104410.0,1.41875609]
["bitfinex-derivatives","BTCF0:USTF0",1748877836355,0.80872074,104420.0,104410.0,1.41875609]
["bitfinex-derivatives","BTCF0:USTF0",1748877836556,0.80872074,104420.0,104410.0,1.41881049]
["bitfinex-derivatives","BTCF0:USTF0",1748877837457,0.80872074,104420.0,104410.0,1.46759709]
["bitfinex-derivatives","BTCF0:USTF0",1748877838551,0.80872074,104420.0,104410.0,1.46434269]
["bitfinex-derivatives","BTCF0:USTF0",1748877842055,0.61726304,104420.0,104410.0,1.46434269]
["bitfinex-derivatives","BTCF0:USTF0",1748877842357,0.104,104420.0,104410.0,1.46298743]
["bitfinex-derivatives","BTCF0:USTF0",1748877842752,0.1042,104420.0,104410.0,2.96298743]
["bitfinex-derivatives","BTCF0:USTF0",1748877842957,0.06669264,104420.0,104410.0,4.5146073]
["bitfinex-derivatives","BTCF0:USTF0",1748877843363,0.0032,104420.0,104410.0,4.5286073]
["bitfinex-derivatives","BTCF0:USTF0",1748877843660,0.0504,104430.0,104420.0,0.1914402]
["bitfinex-derivatives","BTCF0:USTF0",1748877843864,0.0504,104430.0,104420.0,0.85783243]
["bitfinex-derivatives","BTCF0:USTF0",1748877844655,0.1504,104430.0,104420.0,0.85783243]
["bitfinex-derivatives","BTCF0:USTF0",1748877844854,0.1504,104430.0,104420.0,0.90526377]
["bitfinex-derivatives","BTCF0:USTF0",1748877845056,0.15464954,104430.0,104420.0,0.90526377]
["bitfinex-derivatives","BTCF0:USTF0",1748877845560,0.15464954,104430.0,104420.0,0.90926377]
["bitfinex-derivatives","BTCF0:USTF0",1748877846363,0.20044954,104430.0,104420.0,0.92426377]
["bitfinex-derivatives","BTCF0:USTF0",1748877846566,0.20044954,104430.0,104420.0,0.87555163]
["bitfinex-derivatives","BTCF0:USTF0",1748877846750,0.20044954,104430.0,104420.0,0.92426377]
["bitfinex-derivatives","BTCF0:USTF0",1748877846951,0.10624954,104430.0,104420.0,0.90926377]
["bitfinex-derivatives","BTCF0:USTF0",1748877847157,0.10624954,104430.0,104420.0,0.92526377]
["bitfinex-derivatives","BTCF0:USTF0",1748877847655,0.10644954,104430.0,104420.0,0.92526377]
["bitfinex-derivatives","BTCF0:USTF0",1748877847855,0.10644954,104430.0,104420.0,0.86683243]
["bitfinex-derivatives","BTCF0:USTF0",1748877848054,0.10644954,104430.0,104420.0,0.91421965]
["bitfinex-derivatives","BTCF0:USTF0",1748877848464,0.10644954,104430.0,104420.0,0.86550751]
["bitfinex-derivatives","BTCF0:USTF0",1748877848665,0.10644954,104430.0,104420.0,1.17550751]
["bitfinex-derivatives","BTCF0:USTF0",1748877849354,0.10644954,104430.0,104420.0,0.94550751]
["bitfinex-derivatives","BTCF0:USTF0",1748877851063,0.10644954,104430.0,104420.0,0.99421965]
["bitfinex-derivatives","BTCF0:USTF0",1748877851361,0.0484,104450.0,104440.0,0.1914039]
["bitfinex-derivatives","BTCF0:USTF0",1748877851665,0.02151094,104460.0,104450.0,0.1913855]
["bitfinex-derivatives","BTCF0:USTF0",1748877851861,0.26117814,104460.0,104450.0,0.81016559]
["bitfinex-derivatives","BTCF0:USTF0",1748877852053,0.26117814,104460.0,104450.0,0.85566559]
["bitfinex-derivatives","BTCF0:USTF0",1748877852254,0.06981094,104460.0,104450.0,0.6901855]
["bitfinex-derivatives","BTCF0:USTF0",1748877852451,0.26137814,104460.0,104450.0,0.85566559]
["bitfinex-derivatives","BTCF0:USTF0",1748877852656,0.36137814,104460.0,104450.0,0.85566559]
["bitfinex-derivatives","BTCF0:USTF0",1748877853555,0.36137814,104460.0,104450.0,0.90308219]
["bitfinex-derivatives","BTCF0:USTF0",1748877853866,0.36137814,104460.0,104450.0,0.88620364]
["bitfinex-derivatives","BTCF0:USTF0",1748877854254,0.36137814,104460.0,104450.0,0.88720364]
["bitfinex-derivatives","BTCF0:USTF0",1748877854456,0.40327814,104460.0,104450.0,0.88720364]
["bitfinex-derivatives","BTCF0:USTF0",1748877854656,0.44847814,104460.0,104450.0,0.88820364]
["bitfinex-derivatives","BTCF0:USTF0",1748877854967,0.44847814,104460.0,104450.0,0.92465562]
["bitfinex-derivatives","BTCF0:USTF0",1748877855169,0.1474,104460.0,104450.0,0.75917553]
["bitfinex-derivatives","BTCF0:USTF0",1748877855461,0.39250902,104470.0,104460.0,0.1913673]
["bitfinex-derivatives","BTCF0:USTF0",1748877855759,0.4935,104480.0,104470.0,0.191349]
["bitfinex-derivatives","BTCF0:USTF0",1748877855967,0.3608,104480.0,104470.0,0.91540909]
["bitfinex-derivatives","BTCF0:USTF0",1748877856161,0.0884019,104490.0,104480.0,0.1913307]
["bitfinex-derivatives","BTCF0:USTF0",1748877856464,0.03014486,104490.0,104480.0,1.32625079]
["bitfinex-derivatives","BTCF0:USTF0",1748877856652,0.07424486,104490.0,104480.0,1.32625079]
["bitfinex-derivatives","BTCF0:USTF0",1748877856963,0.07424486,104490.0,104480.0,1.36270277]
["bitfinex-derivatives","BTCF0:USTF0",1748877857267,0.07444486,104490.0,104480.0,1.19722268]
["bitfinex-derivatives","BTCF0:USTF0",1748877857562,0.03014486,104490.0,104480.0,1.36770277]
["bitfinex-derivatives","BTCF0:USTF0",1748877857864,0.1355,104500.0,104490.0,0.1913122]
["bitfinex-derivatives","BTCF0:USTF0",1748877858061,0.3267939,104500.0,104490.0,0.6427122]
["bitfinex-derivatives","BTCF0:USTF0",1748877858265,0.1355,104500.0,104490.0,0.80819229]
["bitfinex-derivatives","BTCF0:USTF0",1748877858466,0.2357,104500.0,104490.0,0.5979122]
["bitfinex-derivatives","BTCF0:USTF0",1748877858651,0.2355,104500.0,104490.0,0.97367238]
["bitfinex-derivatives","BTCF0:USTF0",1748877858856,0.191,104500.0,104490.0,0.97367238]
["bitfinex-derivatives","BTCF0:USTF0",1748877859056,0.1912,104500.0,104490.0,0.97367238]
["bitfinex-derivatives","BTCF0:USTF0",1748877859369,0.1912,104500.0,104490.0,0.6427122]
["bitfinex-derivatives","BTCF0:USTF0",1748877859370,0.19544954,104500.0,104490.0,0.6427122]
["bitfinex-derivatives","BTCF0:USTF0",1748877859562,0.38674264,104500.0,104490.0,1.24039229]
["bitfinex-derivatives","BTCF0:USTF0",1748877859760,0.38674264,104500.0,104490.0,1.24139229]
["bitfinex-derivatives","BTCF0:USTF0",1748877860269,0.38674264,104500.0,104490.0,0.57308009]
["bitfinex-derivatives","BTCF0:USTF0",1748877860566,0.35678125,104500.0,104490.0,1.36075149]
["bitfinex-derivatives","BTCF0:USTF0",1748877860763,0.35678125,104500.0,104490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748877860964,0.35678125,104500.0,104480.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1748877860965,0.1913114,104490.0,104480.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1748877861266,0.89959949,104490.0,104480.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1748877861462,0.89959949,104490.0,104480.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748877861463,0.9841194,104490.0,104480.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748877861672,0.6384114,104490.0,104480.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748877862361,0.7384114,104490.0,104480.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748877862761,0.7394114,104490.0,104480.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1748877863065,0.1913481,104470.0,104460.0,1.15374596]
["bitfinex-derivatives","BTCF0:USTF0",1748877863266,0.1913481,104470.0,104460.0,1.77537478]
["bitfinex-derivatives","BTCF0:USTF0",1748877863456,0.2802481,104470.0,104460.0,1.94085487]
["bitfinex-derivatives","BTCF0:USTF0",1748877863658,0.3264481,104470.0,104460.0,1.15336847]
["bitfinex-derivatives","BTCF0:USTF0",1748877863862,0.3264481,104470.0,104460.0,1.94085487]
["bitfinex-derivatives","BTCF0:USTF0",1748877864057,0.3264481,104470.0,104460.0,1.92015487]
["bitfinex-derivatives","BTCF0:USTF0",1748877864262,0.3264481,104470.0,104460.0,1.86281487]
["bitfinex-derivatives","BTCF0:USTF0",1748877864469,0.3264481,104470.0,104460.0,1.50596838]
["bitfinex-derivatives","BTCF0:USTF0",1748877864678,0.3266481,104470.0,104460.0,2.22361487]
["bitfinex-derivatives","BTCF0:USTF0",1748877864872,0.4266481,104470.0,104460.0,2.26871487]
["bitfinex-derivatives","BTCF0:USTF0",1748877865173,0.4264481,104470.0,104460.0,2.07541847]
["bitfinex-derivatives","BTCF0:USTF0",1748877865370,0.4264481,104470.0,104460.0,1.47929847]
["bitfinex-derivatives","BTCF0:USTF0",1748877865674,0.2353,104470.0,104460.0,2.26654487]
["bitfinex-derivatives","BTCF0:USTF0",1748877865871,0.4266481,104470.0,104460.0,2.26154487]
["bitfinex-derivatives","BTCF0:USTF0",1748877866265,0.4266481,104470.0,104460.0,2.06930847]
["bitfinex-derivatives","BTCF0:USTF0",1748877866668,0.4266481,104470.0,104460.0,2.06830847]
["bitfinex-derivatives","BTCF0:USTF0",1748877866970,0.4276481,104470.0,104460.0,1.47242847]
["bitfinex-derivatives","BTCF0:USTF0",1748877867172,0.4276481,104470.0,104460.0,2.06826847]
["bitfinex-derivatives","BTCF0:USTF0",1748877867567,0.4276481,104470.0,104460.0,2.06398847]
["bitfinex-derivatives","BTCF0:USTF0",1748877867768,0.4276481,104470.0,104460.0,1.89850838]
["bitfinex-derivatives","BTCF0:USTF0",1748877867969,0.4276481,104470.0,104460.0,2.06302847]
["bitfinex-derivatives","BTCF0:USTF0",1748877868568,0.4276481,104470.0,104460.0,2.05932847]
["bitfinex-derivatives","BTCF0:USTF0",1748877868769,0.4276481,104470.0,104460.0,1.58312847]
["bitfinex-derivatives","BTCF0:USTF0",1748877868973,0.4276481,104470.0,104460.0,2.05566847]
["bitfinex-derivatives","BTCF0:USTF0",1748877869173,0.1002,104470.0,104460.0,2.24803507]
["bitfinex-derivatives","BTCF0:USTF0",1748877869373,0.142,104470.0,104460.0,2.29333507]
["bitfinex-derivatives","BTCF0:USTF0",1748877869572,0.142,104470.0,104460.0,2.50251516]
["bitfinex-derivatives","BTCF0:USTF0",1748877869573,0.1418,104470.0,104460.0,2.50251516]
["bitfinex-derivatives","BTCF0:USTF0",1748877869773,0.142,104470.0,104460.0,2.50251516]
["bitfinex-derivatives","BTCF0:USTF0",1748877870179,0.1418,104470.0,104460.0,2.50251516]
["bitfinex-derivatives","BTCF0:USTF0",1748877870474,0.23071439,104500.0,104460.0,2.8593949]
["bitfinex-derivatives","BTCF0:USTF0",1748877870773,0.06266664,104500.0,104490.0,0.35679169]
["bitfinex-derivatives","BTCF0:USTF0",1748877871079,0.0418,104500.0,104490.0,3.17435169]
["bitfinex-derivatives","BTCF0:USTF0",1748877871378,0.0418,104500.0,104490.0,3.36344358]
["bitfinex-derivatives","BTCF0:USTF0",1748877871580,0.04624954,104500.0,104490.0,3.36344358]
["bitfinex-derivatives","BTCF0:USTF0",1748877872176,0.04604954,104500.0,104490.0,3.1375716]
["bitfinex-derivatives","BTCF0:USTF0",1748877872368,0.04624954,104500.0,104490.0,3.36344358]
["bitfinex-derivatives","BTCF0:USTF0",1748877872571,0.04924954,104500.0,104490.0,3.36344358]
["bitfinex-derivatives","BTCF0:USTF0",1748877872770,0.14904954,104500.0,104490.0,3.1375716]
["bitfinex-derivatives","BTCF0:USTF0",1748877873079,0.14924954,104500.0,104490.0,3.36344358]
["bitfinex-derivatives","BTCF0:USTF0",1748877873278,0.15024954,104500.0,104490.0,3.1394916]
["bitfinex-derivatives","BTCF0:USTF0",1748877873472,0.15024954,104500.0,104490.0,3.36536358]
["bitfinex-derivatives","BTCF0:USTF0",1748877873671,0.14624954,104500.0,104490.0,3.36536358]
["bitfinex-derivatives","BTCF0:USTF0",1748877873982,0.14624954,104500.0,104490.0,3.1394916]
["bitfinex-derivatives","BTCF0:USTF0",1748877874177,0.14624954,104500.0,104490.0,3.36536358]
["bitfinex-derivatives","BTCF0:USTF0",1748877874880,0.14624954,104500.0,104490.0,3.1394916]
["bitfinex-derivatives","BTCF0:USTF0",1748877875081,0.14624954,104500.0,104490.0,3.36536358]
["bitfinex-derivatives","BTCF0:USTF0",1748877879890,0.14624954,104500.0,104490.0,3.32316358]
["bitfinex-derivatives","BTCF0:USTF0",1748877880185,0.19254954,104500.0,104490.0,3.32316358]
["bitfinex-derivatives","BTCF0:USTF0",1748877880485,0.38384334,104500.0,104490.0,1.5976516]
["bitfinex-derivatives","BTCF0:USTF0",1748877880686,0.38384334,104500.0,104490.0,0.9573116]
["bitfinex-derivatives","BTCF0:USTF0",1748877880877,0.38384334,104500.0,104490.0,3.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1748877881288,0.19254954,104500.0,104490.0,3.0545516]
["bitfinex-derivatives","BTCF0:USTF0",1748877881489,0.19254954,104500.0,104490.0,3.28042358]
["bitfinex-derivatives","BTCF0:USTF0",1748877881680,0.19254954,104500.0,104490.0,1.78042358]
["bitfinex-derivatives","BTCF0:USTF0",1748877881883,0.19254954,104500.0,104490.0,1.82492358]
["bitfinex-derivatives","BTCF0:USTF0",1748877884689,0.19254954,104500.0,104490.0,1.86130036]
["bitfinex-derivatives","BTCF0:USTF0",1748877884890,0.19254954,104500.0,104490.0,1.90655668]
["bitfinex-derivatives","BTCF0:USTF0",1748877885189,0.19254954,104500.0,104490.0,1.86130036]
["bitfinex-derivatives","BTCF0:USTF0",1748877886087,0.19254954,104500.0,104490.0,1.63550214]
["bitfinex-derivatives","BTCF0:USTF0",1748877886280,0.19254954,104500.0,104490.0,1.84982412]
["bitfinex-derivatives","BTCF0:USTF0",1748877886880,0.19254954,104500.0,104490.0,1.62395214]
["bitfinex-derivatives","BTCF0:USTF0",1748877887081,0.19254954,104500.0,104490.0,1.84982412]
["bitfinex-derivatives","BTCF0:USTF0",1748877887381,0.14624954,104500.0,104490.0,1.62395214]
["bitfinex-derivatives","BTCF0:USTF0",1748877887582,0.14624954,104500.0,104490.0,1.84982412]
["bitfinex-derivatives","BTCF0:USTF0",1748877887882,0.14624954,104500.0,104490.0,1.89506894]
["bitfinex-derivatives","BTCF0:USTF0",1748877888078,0.14624954,104500.0,104490.0,1.89098894]
["bitfinex-derivatives","BTCF0:USTF0",1748877888284,0.14624954,104500.0,104490.0,1.84574412]
["bitfinex-derivatives","BTCF0:USTF0",1748877888484,0.14624954,104500.0,104490.0,1.84523412]
["bitfinex-derivatives","BTCF0:USTF0",1748877889492,0.14624954,104500.0,104490.0,1.66227934]
["bitfinex-derivatives","BTCF0:USTF0",1748877889786,0.14624954,104500.0,104490.0,1.88815132]
["bitfinex-derivatives","BTCF0:USTF0",1748877889993,0.14624954,104500.0,104490.0,1.86371132]
["bitfinex-derivatives","BTCF0:USTF0",1748877890186,0.14624954,104500.0,104490.0,1.86318132]
["bitfinex-derivatives","BTCF0:USTF0",1748877890794,0.10444954,104500.0,104490.0,1.86318132]
["bitfinex-derivatives","BTCF0:USTF0",1748877890984,0.10444954,104500.0,104490.0,1.10513078]
["bitfinex-derivatives","BTCF0:USTF0",1748877891184,0.10424954,104500.0,104490.0,1.86200132]
["bitfinex-derivatives","BTCF0:USTF0",1748877891381,0.10444954,104500.0,104490.0,2.06200132]
["bitfinex-derivatives","BTCF0:USTF0",1748877891585,0.04149087,104500.0,104490.0,2.0741515]
["bitfinex-derivatives","BTCF0:USTF0",1748877891888,0.04594041,104500.0,104490.0,2.06200195]
["bitfinex-derivatives","BTCF0:USTF0",1748877892091,0.04594041,104500.0,104490.0,2.04200195]
["bitfinex-derivatives","BTCF0:USTF0",1748877892389,0.46522305,104520.0,104510.0,0.41714908]
["bitfinex-derivatives","BTCF0:USTF0",1748877892596,0.42002305,104520.0,104510.0,1.37778908]
["bitfinex-derivatives","BTCF0:USTF0",1748877892786,0.42002305,104520.0,104510.0,1.42818908]
["bitfinex-derivatives","BTCF0:USTF0",1748877893298,0.42022305,104520.0,104510.0,1.36746642]
["bitfinex-derivatives","BTCF0:USTF0",1748877893589,0.71148185,104520.0,104510.0,1.36746642]
["bitfinex-derivatives","BTCF0:USTF0",1748877893790,0.71348185,104520.0,104510.0,1.2023171]
["bitfinex-derivatives","BTCF0:USTF0",1748877894089,0.71548185,104520.0,104510.0,1.44491749]
["bitfinex-derivatives","BTCF0:USTF0",1748877894295,0.76048185,104520.0,104510.0,1.44491749]
["bitfinex-derivatives","BTCF0:USTF0",1748877894793,0.75848185,104520.0,104510.0,1.23396817]
["bitfinex-derivatives","BTCF0:USTF0",1748877895093,0.75848185,104520.0,104510.0,1.4467969]
["bitfinex-derivatives","BTCF0:USTF0",1748877895278,0.75848185,104520.0,104510.0,0.56565392]
["bitfinex-derivatives","BTCF0:USTF0",1748877895484,0.75848185,104520.0,104510.0,1.16104024]
["bitfinex-derivatives","BTCF0:USTF0",1748877895883,0.75648185,104520.0,104510.0,1.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1748877896993,0.3828588,104520.0,104510.0,1.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1748877897791,0.3828588,104520.0,104510.0,1.35669092]
["bitfinex-derivatives","BTCF0:USTF0",1748877897998,0.3828588,104520.0,104510.0,1.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1748877898789,0.1916,104520.0,104510.0,1.52184024]
["bitfinex-derivatives","BTCF0:USTF0",1748877898997,0.3378587,104520.0,104510.0,1.56904024]
["bitfinex-derivatives","BTCF0:USTF0",1748877899293,0.1466,104520.0,104510.0,1.56904024]
["bitfinex-derivatives","BTCF0:USTF0",1748877899490,0.3378587,104520.0,104510.0,1.48538917]
["bitfinex-derivatives","BTCF0:USTF0",1748877899687,0.3836587,104520.0,104510.0,1.48538917]
["bitfinex-derivatives","BTCF0:USTF0",1748877900196,0.1924,104520.0,104510.0,1.48538917]
["bitfinex-derivatives","BTCF0:USTF0",1748877900387,0.1924,104520.0,104510.0,1.5811906]
["bitfinex-derivatives","BTCF0:USTF0",1748877900388,0.3836587,104520.0,104510.0,1.5811906]
["bitfinex-derivatives","BTCF0:USTF0",1748877900888,0.1466,104520.0,104510.0,1.41604128]
["bitfinex-derivatives","BTCF0:USTF0",1748877901101,0.102,104520.0,104510.0,1.79161396]
["bitfinex-derivatives","BTCF0:USTF0",1748877901393,0.50899569,104540.0,104530.0,0.1912404]
["bitfinex-derivatives","BTCF0:USTF0",1748877901394,0.26704307,104540.0,104530.0,0.1912404]
["bitfinex-derivatives","BTCF0:USTF0",1748877901594,0.31164307,104540.0,104530.0,1.1534404]
["bitfinex-derivatives","BTCF0:USTF0",1748877901794,0.31184307,104540.0,104530.0,1.44551214]
["bitfinex-derivatives","BTCF0:USTF0",1748877901990,0.16364738,104540.0,104530.0,1.44551214]
["bitfinex-derivatives","BTCF0:USTF0",1748877902186,0.35486948,104540.0,104530.0,1.32570807]
["bitfinex-derivatives","BTCF0:USTF0",1748877902389,0.35486948,104540.0,104530.0,1.40898972]
["bitfinex-derivatives","BTCF0:USTF0",1748877902587,0.35686948,104540.0,104530.0,1.40898972]
["bitfinex-derivatives","BTCF0:USTF0",1748877902791,0.40406948,104540.0,104530.0,1.2438404]
["bitfinex-derivatives","BTCF0:USTF0",1748877902997,0.2852221,104540.0,104530.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1748877903188,0.2852221,104540.0,104530.0,0.64598]
["bitfinex-derivatives","BTCF0:USTF0",1748877903487,0.2882221,104540.0,104530.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1748877903689,0.3882221,104540.0,104530.0,0.64586]
["bitfinex-derivatives","BTCF0:USTF0",1748877903885,0.3882221,104540.0,104530.0,0.3590603]
["bitfinex-derivatives","BTCF0:USTF0",1748877904088,0.105,104540.0,104530.0,0.86673777]
["bitfinex-derivatives","BTCF0:USTF0",1748877904288,0.11093181,104550.0,104540.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1748877904495,0.0627043,104550.0,104540.0,0.191222]
["bitfinex-derivatives","BTCF0:USTF0",1748877904800,0.0032,104540.0,104530.0,0.6363283]
["bitfinex-derivatives","BTCF0:USTF0",1748877905097,0.00724954,104540.0,104530.0,0.81280422]
["bitfinex-derivatives","BTCF0:USTF0",1748877905393,0.10604954,104540.0,104530.0,0.75334134]
["bitfinex-derivatives","BTCF0:USTF0",1748877905606,0.10604954,104540.0,104530.0,0.6928617]
["bitfinex-derivatives","BTCF0:USTF0",1748877905607,0.105,104540.0,104530.0,0.6928617]
["bitfinex-derivatives","BTCF0:USTF0",1748877905803,0.1052,104540.0,104530.0,0.94801927]
["bitfinex-derivatives","BTCF0:USTF0",1748877906104,0.1042,104540.0,104530.0,0.78868317]
["bitfinex-derivatives","BTCF0:USTF0",1748877906397,0.1042,104540.0,104530.0,0.74357656]
["bitfinex-derivatives","BTCF0:USTF0",1748877906606,0.16354357,104540.0,104530.0,0.90872588]
["bitfinex-derivatives","BTCF0:USTF0",1748877906798,0.10002968,104540.0,104530.0,0.74657656]
["bitfinex-derivatives","BTCF0:USTF0",1748877907099,0.03916572,104540.0,104530.0,0.74657656]
["bitfinex-derivatives","BTCF0:USTF0",1748877907397,0.14819569,104560.0,104550.0,0.191203]
["bitfinex-derivatives","BTCF0:USTF0",1748877907595,0.11142474,104560.0,104550.0,0.912803]
["bitfinex-derivatives","BTCF0:USTF0",1748877907993,0.11142474,104560.0,104550.0,2.412803]
["bitfinex-derivatives","BTCF0:USTF0",1748877908399,0.00213105,104560.0,104550.0,2.432803]
["bitfinex-derivatives","BTCF0:USTF0",1748877908600,0.002,104580.0,104570.0,0.1911669]
["bitfinex-derivatives","BTCF0:USTF0",1748877908787,0.002,104580.0,104570.0,0.9127669]
["bitfinex-derivatives","BTCF0:USTF0",1748877909396,0.0022,104580.0,104570.0,1.07791622]
["bitfinex-derivatives","BTCF0:USTF0",1748877909597,0.1022,104580.0,104570.0,1.07791622]
["bitfinex-derivatives","BTCF0:USTF0",1748877909899,0.1032,104580.0,104570.0,1.07791622]
["bitfinex-derivatives","BTCF0:USTF0",1748877910291,0.1032,104580.0,104570.0,0.9137669]
["bitfinex-derivatives","BTCF0:USTF0",1748877910495,0.1022,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877911120,0.102,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877911397,0.1022,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877911596,0.1022,104580.0,104570.0,1.5018469]
["bitfinex-derivatives","BTCF0:USTF0",1748877911787,0.1022,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877912407,0.1022,104580.0,104570.0,1.5018469]
["bitfinex-derivatives","BTCF0:USTF0",1748877912602,0.1022,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877912803,0.1022,104580.0,104570.0,1.5018469]
["bitfinex-derivatives","BTCF0:USTF0",1748877912998,0.1022,104580.0,104570.0,1.66699622]
["bitfinex-derivatives","BTCF0:USTF0",1748877913301,0.1022,104580.0,104570.0,1.74299675]
["bitfinex-derivatives","BTCF0:USTF0",1748877913502,0.1022,104580.0,104570.0,3.25299675]
["bitfinex-derivatives","BTCF0:USTF0",1748877914203,0.1022,104580.0,104570.0,3.08784743]
["bitfinex-derivatives","BTCF0:USTF0",1748877914396,0.0022,104580.0,104570.0,3.25299675]
["bitfinex-derivatives","BTCF0:USTF0",1748877914597,0.002,104580.0,104570.0,3.25299675]
["bitfinex-derivatives","BTCF0:USTF0",1748877914797,0.0022,104580.0,104570.0,3.25299675]
["bitfinex-derivatives","BTCF0:USTF0",1748877915493,0.0022,104580.0,104570.0,3.29959675]
["bitfinex-derivatives","BTCF0:USTF0",1748877915695,0.0022,104580.0,104570.0,2.54636743]
["bitfinex-derivatives","BTCF0:USTF0",1748877916011,0.0022,104580.0,104570.0,3.29959675]
["bitfinex-derivatives","BTCF0:USTF0",1748877916311,0.0022,104580.0,104570.0,3.13444743]
["bitfinex-derivatives","BTCF0:USTF0",1748877916494,0.0022,104580.0,104570.0,3.34485675]
["bitfinex-derivatives","BTCF0:USTF0",1748877916495,0.0504,104580.0,104570.0,3.34485675]
["bitfinex-derivatives","BTCF0:USTF0",1748877916703,0.0948,104580.0,104570.0,3.17970743]
["bitfinex-derivatives","BTCF0:USTF0",1748877917005,0.0022,104580.0,104570.0,3.34485675]
["bitfinex-derivatives","BTCF0:USTF0",1748877917204,0.002,104580.0,104570.0,3.17970743]
["bitfinex-derivatives","BTCF0:USTF0",1748877917504,0.0022,104580.0,104570.0,3.34485675]
["bitfinex-derivatives","BTCF0:USTF0",1748877919005,0.0022,104580.0,104570.0,3.34685675]
["bitfinex-derivatives","BTCF0:USTF0",1748877919497,0.0022,104580.0,104570.0,3.34885675]
["bitfinex-derivatives","BTCF0:USTF0",1748877919903,0.0022,104580.0,104570.0,3.39735675]
["bitfinex-derivatives","BTCF0:USTF0",1748877920310,0.00644954,104580.0,104570.0,3.23220743]
["bitfinex-derivatives","BTCF0:USTF0",1748877920515,0.00644954,104580.0,104570.0,3.39735675]
["bitfinex-derivatives","BTCF0:USTF0",1748877921402,0.00644954,104580.0,104570.0,3.23220743]
["bitfinex-derivatives","BTCF0:USTF0",1748877921907,0.00644954,104580.0,104570.0,3.39735675]
["bitfinex-derivatives","BTCF0:USTF0",1748877922509,0.00644954,104580.0,104570.0,3.23220743]
["bitfinex-derivatives","BTCF0:USTF0",1748877922709,0.097,104590.0,104580.0,0.1911496]
["bitfinex-derivatives","BTCF0:USTF0",1748877922905,0.097,104590.0,104580.0,1.15976824]
["bitfinex-derivatives","BTCF0:USTF0",1748877923109,0.0972,104590.0,104580.0,0.8294696]
["bitfinex-derivatives","BTCF0:USTF0",1748877923312,0.0972,104590.0,104580.0,0.99461892]
["bitfinex-derivatives","BTCF0:USTF0",1748877923508,0.005,104600.0,104590.0,0.1911313]
["bitfinex-derivatives","BTCF0:USTF0",1748877923709,0.03169116,104610.0,104600.0,0.1911131]
["bitfinex-derivatives","BTCF0:USTF0",1748877924012,0.1910948,104610.0,104600.0,0.54259047]
["bitfinex-derivatives","BTCF0:USTF0",1748877924214,0.1458,104610.0,104600.0,0.5519131]
["bitfinex-derivatives","BTCF0:USTF0",1748877924426,0.1002,104610.0,104600.0,0.6439131]
["bitfinex-derivatives","BTCF0:USTF0",1748877924714,0.1,104610.0,104600.0,0.5996131]
["bitfinex-derivatives","BTCF0:USTF0",1748877924920,0.146,104610.0,104600.0,0.63911961]
["bitfinex-derivatives","BTCF0:USTF0",1748877925103,0.146,104610.0,104600.0,0.80426893]
["bitfinex-derivatives","BTCF0:USTF0",1748877925309,0.1002,104610.0,104600.0,0.63911961]
["bitfinex-derivatives","BTCF0:USTF0",1748877925514,0.1002,104610.0,104600.0,0.86290893]
["bitfinex-derivatives","BTCF0:USTF0",1748877925809,0.1,104610.0,104600.0,0.69775961]
["bitfinex-derivatives","BTCF0:USTF0",1748877926012,0.1447,104610.0,104600.0,1.31787961]
["bitfinex-derivatives","BTCF0:USTF0",1748877926318,0.1449,104610.0,104600.0,1.48302893]
["bitfinex-derivatives","BTCF0:USTF0",1748877926520,0.1449,104610.0,104600.0,0.65445961]
["bitfinex-derivatives","BTCF0:USTF0",1748877926820,0.1449,104610.0,104600.0,1.64368893]
["bitfinex-derivatives","BTCF0:USTF0",1748877927120,0.1449,104610.0,104600.0,1.47853961]
["bitfinex-derivatives","BTCF0:USTF0",1748877927314,0.1931,104610.0,104600.0,1.64368893]
["bitfinex-derivatives","BTCF0:USTF0",1748877927505,0.1933,104610.0,104600.0,1.64368893]
["bitfinex-derivatives","BTCF0:USTF0",1748877927710,0.1933,104610.0,104600.0,1.47853961]
["bitfinex-derivatives","BTCF0:USTF0",1748877928919,0.1933,104610.0,104600.0,1.46610953]
["bitfinex-derivatives","BTCF0:USTF0",1748877929113,0.1933,104610.0,104600.0,1.46378953]
["bitfinex-derivatives","BTCF0:USTF0",1748877929816,0.1933,104610.0,104600.0,0.64202953]
["bitfinex-derivatives","BTCF0:USTF0",1748877930120,0.1933,104610.0,104600.0,1.46334953]
["bitfinex-derivatives","BTCF0:USTF0",1748877930522,0.3843949,104610.0,104600.0,0.59432953]
["bitfinex-derivatives","BTCF0:USTF0",1748877930711,0.1933,104610.0,104600.0,1.41616953]
["bitfinex-derivatives","BTCF0:USTF0",1748877931018,0.3843949,104610.0,104600.0,1.41616953]
["bitfinex-derivatives","BTCF0:USTF0",1748877931219,0.3843949,104610.0,104600.0,0.21999583]
["bitfinex-derivatives","BTCF0:USTF0",1748877931517,0.1911132,104600.0,104590.0,0.00210345]
["bitfinex-derivatives","BTCF0:USTF0",1748877931715,0.1911132,104600.0,104570.0,0.81522008]
["bitfinex-derivatives","BTCF0:USTF0",1748877931716,0.1911498,104580.0,104570.0,0.81522008]
["bitfinex-derivatives","BTCF0:USTF0",1748877931910,0.1911498,104580.0,104570.0,0.45442008]
["bitfinex-derivatives","BTCF0:USTF0",1748877932112,0.3291498,104580.0,104570.0,0.45442008]
["bitfinex-derivatives","BTCF0:USTF0",1748877932312,0.33339934,104580.0,104570.0,0.45442008]
["bitfinex-derivatives","BTCF0:USTF0",1748877932518,0.69419934,104580.0,104570.0,0.45442008]
["bitfinex-derivatives","BTCF0:USTF0",1748877932716,0.33339934,104580.0,104570.0,0.43707491]
["bitfinex-derivatives","BTCF0:USTF0",1748877932918,0.69419934,104580.0,104570.0,0.35442008]
["bitfinex-derivatives","BTCF0:USTF0",1748877933113,0.69419934,104580.0,104570.0,0.35542008]
["bitfinex-derivatives","BTCF0:USTF0",1748877933317,0.69419934,104580.0,104570.0,0.17859208]
["bitfinex-derivatives","BTCF0:USTF0",1748877933518,0.85934866,104580.0,104570.0,0.36976008]
["bitfinex-derivatives","BTCF0:USTF0",1748877933719,0.33339934,104580.0,104570.0,0.36976008]
["bitfinex-derivatives","BTCF0:USTF0",1748877933921,0.14224954,104580.0,104570.0,0.36976008]
["bitfinex-derivatives","BTCF0:USTF0",1748877934128,0.33359924,104580.0,104570.0,0.36976008]
["bitfinex-derivatives","BTCF0:USTF0",1748877934518,0.43359924,104580.0,104570.0,0.36043423]
["bitfinex-derivatives","BTCF0:USTF0",1748877935022,0.43359924,104580.0,104570.0,0.36143423]
["bitfinex-derivatives","BTCF0:USTF0",1748877935222,0.43359924,104580.0,104570.0,0.36084423]
["bitfinex-derivatives","BTCF0:USTF0",1748877935619,0.43359924,104580.0,104570.0,0.35668423]
["bitfinex-derivatives","BTCF0:USTF0",1748877936618,0.43359924,104580.0,104570.0,0.26143423]
["bitfinex-derivatives","BTCF0:USTF0",1748877937822,0.43359924,104580.0,104570.0,0.62223423]
["bitfinex-derivatives","BTCF0:USTF0",1748877939924,0.43359924,104580.0,104570.0,0.86208423]
["bitfinex-derivatives","BTCF0:USTF0",1748877940126,0.43359924,104580.0,104570.0,0.77059423]
["bitfinex-derivatives","BTCF0:USTF0",1748877941521,0.79439924,104580.0,104570.0,0.77059423]
["bitfinex-derivatives","BTCF0:USTF0",1748877941728,1.0199983,104580.0,104570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748877941924,0.1912058,104560.0,104550.0,0.27540773]
["bitfinex-derivatives","BTCF0:USTF0",1748877942129,0.5998066,104560.0,104550.0,0.2390017]
["bitfinex-derivatives","BTCF0:USTF0",1748877942332,0.8331506,104560.0,104550.0,0.2533417]
["bitfinex-derivatives","BTCF0:USTF0",1748877943329,0.8341506,104560.0,104550.0,0.2055403]
["bitfinex-derivatives","BTCF0:USTF0",1748877943634,0.8341506,104560.0,104550.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1748877943934,0.9341506,104560.0,104550.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1748877945124,0.8385066,104560.0,104550.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1748877945326,0.2389,104560.0,104550.0,0.43114486]
["bitfinex-derivatives","BTCF0:USTF0",1748877945633,0.3851876,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877945927,0.1942,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877946124,0.194,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877946326,0.338887,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877946524,0.338887,104560.0,104550.0,0.7025458]
["bitfinex-derivatives","BTCF0:USTF0",1748877946729,0.338687,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877946931,0.338887,104560.0,104550.0,0.7025458]
["bitfinex-derivatives","BTCF0:USTF0",1748877948725,0.1477,104560.0,104550.0,0.7025458]
["bitfinex-derivatives","BTCF0:USTF0",1748877949128,0.1477,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877950232,0.3388884,104560.0,104550.0,0.92814486]
["bitfinex-derivatives","BTCF0:USTF0",1748877950529,0.3388884,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877950727,0.34313794,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877950934,0.15194954,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877951530,0.34313804,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877951733,0.15194954,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877952037,0.34313804,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877952335,0.15194954,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877952537,0.15194954,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877952831,0.10544954,104560.0,104550.0,1.52610486]
["bitfinex-derivatives","BTCF0:USTF0",1748877955238,0.10544954,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877955438,0.10544954,104560.0,104550.0,1.4655102]
["bitfinex-derivatives","BTCF0:USTF0",1748877956333,0.10544954,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877956536,0.10544954,104560.0,104550.0,1.4655102]
["bitfinex-derivatives","BTCF0:USTF0",1748877957139,0.10544954,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877957341,0.10544954,104560.0,104550.0,1.4655102]
["bitfinex-derivatives","BTCF0:USTF0",1748877958943,0.10544954,104560.0,104550.0,1.3005058]
["bitfinex-derivatives","BTCF0:USTF0",1748877959239,0.10544954,104560.0,104550.0,1.4655102]
["bitfinex-derivatives","BTCF0:USTF0",1748877959630,0.10544954,104560.0,104550.0,1.5087778]
["bitfinex-derivatives","BTCF0:USTF0",1748877960238,0.10524954,104560.0,104550.0,1.6737822]
["bitfinex-derivatives","BTCF0:USTF0",1748877960446,0.10544954,104560.0,104550.0,1.6305146]
["bitfinex-derivatives","BTCF0:USTF0",1748877960641,0.10524954,104560.0,104550.0,1.0325546]
["bitfinex-derivatives","BTCF0:USTF0",1748877960940,0.01966674,104560.0,104550.0,1.97476513]
["bitfinex-derivatives","BTCF0:USTF0",1748877961128,0.01946674,104560.0,104550.0,1.81134311]
["bitfinex-derivatives","BTCF0:USTF0",1748877961334,0.01966674,104560.0,104550.0,3.45167652]
["bitfinex-derivatives","BTCF0:USTF0",1748877961537,0.01966674,104560.0,104550.0,3.39108354]
["bitfinex-derivatives","BTCF0:USTF0",1748877961848,0.01946674,104560.0,104550.0,3.45188444]
["bitfinex-derivatives","BTCF0:USTF0",1748877962033,0.01946674,104560.0,104550.0,3.12187564]
["bitfinex-derivatives","BTCF0:USTF0",1748877962229,0.01966674,104560.0,104550.0,2.43915165]
["bitfinex-derivatives","BTCF0:USTF0",1748877962438,0.01966674,104560.0,104550.0,1.87999605]
["bitfinex-derivatives","BTCF0:USTF0",1748877962639,0.00444954,104560.0,104550.0,1.79076908]
["bitfinex-derivatives","BTCF0:USTF0",1748877962840,0.00444954,104560.0,104550.0,3.33533187]
["bitfinex-derivatives","BTCF0:USTF0",1748877963542,0.00444954,104560.0,104550.0,2.79358129]
["bitfinex-derivatives","BTCF0:USTF0",1748877963847,0.00444954,104560.0,104550.0,3.22908818]
["bitfinex-derivatives","BTCF0:USTF0",1748877964046,0.00444954,104560.0,104550.0,3.18578422]
["bitfinex-derivatives","BTCF0:USTF0",1748877964544,0.00424954,104560.0,104550.0,3.18578422]
["bitfinex-derivatives","BTCF0:USTF0",1748877964735,0.10444954,104560.0,104550.0,3.18578422]
["bitfinex-derivatives","BTCF0:USTF0",1748877964941,0.10444954,104560.0,104550.0,3.35078862]
["bitfinex-derivatives","BTCF0:USTF0",1748877965641,0.10424954,104560.0,104550.0,3.35078862]
["bitfinex-derivatives","BTCF0:USTF0",1748877965835,0.10444954,104560.0,104550.0,3.35068912]
["bitfinex-derivatives","BTCF0:USTF0",1748877966241,0.38174746,104610.0,104550.0,3.83013171]
["bitfinex-derivatives","BTCF0:USTF0",1748877966440,0.0858,104620.0,104610.0,0.1910969]
["bitfinex-derivatives","BTCF0:USTF0",1748877966635,0.002,104640.0,104630.0,0.1910604]
["bitfinex-derivatives","BTCF0:USTF0",1748877966940,0.0452,104640.0,104630.0,1.29098346]
["bitfinex-derivatives","BTCF0:USTF0",1748877967141,0.0452,104640.0,104630.0,2.83568346]
["bitfinex-derivatives","BTCF0:USTF0",1748877967440,0.2364421,104640.0,104630.0,2.6539444]
["bitfinex-derivatives","BTCF0:USTF0",1748877967743,0.2364421,104640.0,104630.0,2.12814]
["bitfinex-derivatives","BTCF0:USTF0",1748877967949,0.2790421,104640.0,104630.0,2.4395048]
["bitfinex-derivatives","BTCF0:USTF0",1748877968247,0.1910604,104630.0,104620.0,0.90014633]
["bitfinex-derivatives","BTCF0:USTF0",1748877968452,0.2336604,104630.0,104620.0,1.06704775]
["bitfinex-derivatives","BTCF0:USTF0",1748877968648,0.2336604,104630.0,104620.0,1.42784775]
["bitfinex-derivatives","BTCF0:USTF0",1748877969040,0.2336604,104630.0,104620.0,1.26284335]
["bitfinex-derivatives","BTCF0:USTF0",1748877969242,0.2336604,104630.0,104620.0,1.48818523]
["bitfinex-derivatives","BTCF0:USTF0",1748877969449,0.2336604,104630.0,104620.0,1.26284335]
["bitfinex-derivatives","BTCF0:USTF0",1748877969645,0.5944604,104630.0,104620.0,0.90130335]
["bitfinex-derivatives","BTCF0:USTF0",1748877969846,0.5974604,104630.0,104620.0,0.04111602]
["bitfinex-derivatives","BTCF0:USTF0",1748877970146,0.1910786,104620.0,104610.0,1.37180513]
["bitfinex-derivatives","BTCF0:USTF0",1748877970346,0.6404786,104620.0,104610.0,1.32403383]
["bitfinex-derivatives","BTCF0:USTF0",1748877970547,0.6404786,104620.0,104610.0,1.09336]
["bitfinex-derivatives","BTCF0:USTF0",1748877970747,0.7360666,104620.0,104610.0,1.7886269]
["bitfinex-derivatives","BTCF0:USTF0",1748877970951,0.7360666,104620.0,104610.0,1.59709]
["bitfinex-derivatives","BTCF0:USTF0",1748877971249,0.7360666,104620.0,104610.0,1.7657569]
["bitfinex-derivatives","BTCF0:USTF0",1748877972048,1.00680848,104620.0,104610.0,1.00843]
["bitfinex-derivatives","BTCF0:USTF0",1748877972251,1.00880848,104620.0,104610.0,1.7800469]
["bitfinex-derivatives","BTCF0:USTF0",1748877972452,1.25880848,104620.0,104610.0,1.00843]
["bitfinex-derivatives","BTCF0:USTF0",1748877972651,0.1910969,104610.0,104600.0,0.18946373]
["bitfinex-derivatives","BTCF0:USTF0",1748877972952,1.35803878,104610.0,104600.0,0.55940373]
["bitfinex-derivatives","BTCF0:USTF0",1748877973155,0.1911152,104600.0,104590.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1748877973453,0.82045708,104600.0,104590.0,0.19142345]
["bitfinex-derivatives","BTCF0:USTF0",1748877973652,1.16606508,104600.0,104590.0,0.77126345]
["bitfinex-derivatives","BTCF0:USTF0",1748877974146,1.05948636,104600.0,104590.0,0.77126345]
["bitfinex-derivatives","BTCF0:USTF0",1748877974351,1.28482824,104600.0,104590.0,0.77126345]
["bitfinex-derivatives","BTCF0:USTF0",1748877974749,1.38482824,104600.0,104590.0,0.77126345]
["bitfinex-derivatives","BTCF0:USTF0",1748877975151,1.38482824,104600.0,104590.0,0.78560345]
["bitfinex-derivatives","BTCF0:USTF0",1748877975549,1.38682824,104600.0,104590.0,0.78560345]
["bitfinex-derivatives","BTCF0:USTF0",1748877975755,1.38682824,104600.0,104590.0,0.78297345]
["bitfinex-derivatives","BTCF0:USTF0",1748877976250,1.46052824,104600.0,104590.0,0.78297345]
["bitfinex-derivatives","BTCF0:USTF0",1748877976455,1.46052824,104600.0,104590.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748877976647,1.46052824,104600.0,104590.0,0.59298]
["bitfinex-derivatives","BTCF0:USTF0",1748877976850,0.1911334,104590.0,104580.0,1.07567741]
["bitfinex-derivatives","BTCF0:USTF0",1748877977056,1.33181067,104590.0,104580.0,1.07567741]
["bitfinex-derivatives","BTCF0:USTF0",1748877977361,1.33181067,104590.0,104580.0,1.55820741]
["bitfinex-derivatives","BTCF0:USTF0",1748877977555,1.33181067,104590.0,104580.0,1.52520741]
["bitfinex-derivatives","BTCF0:USTF0",1748877977858,1.33181067,104590.0,104580.0,1.29375741]
["bitfinex-derivatives","BTCF0:USTF0",1748877978065,1.33181067,104590.0,104580.0,0.57806373]
["bitfinex-derivatives","BTCF0:USTF0",1748877978256,1.33181067,104590.0,104580.0,0.57846373]
["bitfinex-derivatives","BTCF0:USTF0",1748877978556,0.21070138,104580.0,104570.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1748877978760,0.19117,104570.0,104560.0,0.00210406]
["bitfinex-derivatives","BTCF0:USTF0",1748877979060,0.19117,104570.0,104560.0,0.57922406]
["bitfinex-derivatives","BTCF0:USTF0",1748877979061,0.63847,104570.0,104560.0,0.57922406]
["bitfinex-derivatives","BTCF0:USTF0",1748877979357,0.734106,104570.0,104560.0,0.59356406]
["bitfinex-derivatives","BTCF0:USTF0",1748877979558,0.734106,104570.0,104560.0,0.59276406]
["bitfinex-derivatives","BTCF0:USTF0",1748877979858,0.735106,104570.0,104560.0,0.59276406]
["bitfinex-derivatives","BTCF0:USTF0",1748877980156,0.8242324,104570.0,104560.0,0.59276406]
["bitfinex-derivatives","BTCF0:USTF0",1748877980553,0.8242324,104570.0,104560.0,0.66774916]
["bitfinex-derivatives","BTCF0:USTF0",1748877980749,0.9242324,104570.0,104560.0,0.66774916]
["bitfinex-derivatives","BTCF0:USTF0",1748877981248,1.327306,104570.0,104560.0,0.01644406]
["bitfinex-derivatives","BTCF0:USTF0",1748877981451,0.1911883,104560.0,104550.0,0.23119276]
["bitfinex-derivatives","BTCF0:USTF0",1748877981649,0.7336905,104560.0,104550.0,0.23119276]
["bitfinex-derivatives","BTCF0:USTF0",1748877981851,0.7336905,104560.0,104550.0,0.80615276]
["bitfinex-derivatives","BTCF0:USTF0",1748877982147,0.7336905,104560.0,104550.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1748877982353,0.8336905,104560.0,104550.0,0.75836]
["bitfinex-derivatives","BTCF0:USTF0",1748877982859,0.8336905,104560.0,104550.0,0.75824]
["bitfinex-derivatives","BTCF0:USTF0",1748877983054,0.9293345,104560.0,104550.0,0.18384]
["bitfinex-derivatives","BTCF0:USTF0",1748877983262,1.15467638,104560.0,104550.0,0.1556205]
["bitfinex-derivatives","BTCF0:USTF0",1748877983449,1.15467638,104560.0,104550.0,0.7294205]
["bitfinex-derivatives","BTCF0:USTF0",1748877983450,1.09537418,104560.0,104550.0,0.7294205]
["bitfinex-derivatives","BTCF0:USTF0",1748877983649,0.1912066,104550.0,104540.0,0.94946]
["bitfinex-derivatives","BTCF0:USTF0",1748877983851,0.86924848,104550.0,104540.0,1.47724]
["bitfinex-derivatives","BTCF0:USTF0",1748877984055,0.73299365,104550.0,104540.0,1.47724]
["bitfinex-derivatives","BTCF0:USTF0",1748877984258,0.73299365,104550.0,104540.0,1.48212]
["bitfinex-derivatives","BTCF0:USTF0",1748877984860,0.73299365,104550.0,104540.0,1.48412]
["bitfinex-derivatives","BTCF0:USTF0",1748877985061,0.73299365,104550.0,104540.0,1.6753448]
["bitfinex-derivatives","BTCF0:USTF0",1748877985260,0.73319365,104550.0,104540.0,1.57312]
["bitfinex-derivatives","BTCF0:USTF0",1748877985562,0.83299365,104550.0,104540.0,1.61892]
["bitfinex-derivatives","BTCF0:USTF0",1748877985757,0.83299365,104550.0,104540.0,1.8101448]
["bitfinex-derivatives","BTCF0:USTF0",1748877985955,0.83319365,104550.0,104540.0,1.7144848]
["bitfinex-derivatives","BTCF0:USTF0",1748877988461,0.83319365,104550.0,104540.0,0.9063848]
["bitfinex-derivatives","BTCF0:USTF0",1748877988651,0.78699365,104550.0,104540.0,0.9063848]
["bitfinex-derivatives","BTCF0:USTF0",1748877988852,0.6981066,104550.0,104540.0,0.9063848]
["bitfinex-derivatives","BTCF0:USTF0",1748877989058,0.1002,104550.0,104540.0,1.13172668]
["bitfinex-derivatives","BTCF0:USTF0",1748877989454,0.2914064,104550.0,104540.0,1.49252668]
["bitfinex-derivatives","BTCF0:USTF0",1748877989659,0.0298,104550.0,104540.0,1.49252668]
["bitfinex-derivatives","BTCF0:USTF0",1748877989860,0.2212064,104550.0,104540.0,1.49252668]
["bitfinex-derivatives","BTCF0:USTF0",1748877990067,0.2212064,104550.0,104540.0,1.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1748877990271,0.2210064,104550.0,104540.0,1.49252668]
["bitfinex-derivatives","BTCF0:USTF0",1748877990464,0.2212064,104550.0,104540.0,1.49252668]
["bitfinex-derivatives","BTCF0:USTF0",1748877990673,0.2212064,104550.0,104540.0,1.2671848]
["bitfinex-derivatives","BTCF0:USTF0",1748877990962,0.2212064,104550.0,104540.0,1.49352668]
["bitfinex-derivatives","BTCF0:USTF0",1748877991762,0.2212064,104550.0,104540.0,1.49552668]
["bitfinex-derivatives","BTCF0:USTF0",1748877992167,0.2212064,104550.0,104540.0,1.30430188]
["bitfinex-derivatives","BTCF0:USTF0",1748877992369,0.2212064,104550.0,104540.0,0.37002188]
["bitfinex-derivatives","BTCF0:USTF0",1748877992676,0.2650064,104550.0,104540.0,0.93838188]
["bitfinex-derivatives","BTCF0:USTF0",1748877992873,0.2650064,104550.0,104540.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1748877993572,0.2650064,104550.0,104540.0,1.2650648]
["bitfinex-derivatives","BTCF0:USTF0",1748877993765,0.2650064,104550.0,104540.0,1.07384]
["bitfinex-derivatives","BTCF0:USTF0",1748877993964,0.2650064,104550.0,104540.0,1.07136]
["bitfinex-derivatives","BTCF0:USTF0",1748877994366,0.2650064,104550.0,104540.0,1.06936]
["bitfinex-derivatives","BTCF0:USTF0",1748877994778,0.2650064,104550.0,104540.0,1.2605848]
["bitfinex-derivatives","BTCF0:USTF0",1748877995172,0.2650064,104550.0,104540.0,1.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1748877995363,0.26925594,104550.0,104540.0,1.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1748877995568,0.22545594,104550.0,104540.0,1.2394348]
["bitfinex-derivatives","BTCF0:USTF0",1748877995971,0.22545594,104550.0,104540.0,1.2341548]
["bitfinex-derivatives","BTCF0:USTF0",1748877996275,0.22545594,104550.0,104540.0,1.2326448]
["bitfinex-derivatives","BTCF0:USTF0",1748877996474,0.22545594,104550.0,104540.0,1.2276448]
["bitfinex-derivatives","BTCF0:USTF0",1748877997469,0.22545594,104550.0,104540.0,1.2232548]
["bitfinex-derivatives","BTCF0:USTF0",1748877998169,0.22545594,104550.0,104540.0,0.8767948]
["bitfinex-derivatives","BTCF0:USTF0",1748877998367,0.22545594,104550.0,104540.0,0.8727148]
["bitfinex-derivatives","BTCF0:USTF0",1748877998574,0.26775594,104550.0,104540.0,0.8727148]
["bitfinex-derivatives","BTCF0:USTF0",1748877998773,0.26775594,104550.0,104540.0,0.8537148]
["bitfinex-derivatives","BTCF0:USTF0",1748877999165,0.26775594,104550.0,104540.0,0.8507948]
["bitfinex-derivatives","BTCF0:USTF0",1748877999479,0.26775594,104550.0,104540.0,1.0223548]
["bitfinex-derivatives","BTCF0:USTF0",1748877999975,0.26775594,104550.0,104540.0,0.80884]
["bitfinex-derivatives","BTCF0:USTF0",1748878000277,0.89779782,104550.0,104540.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1748878000479,0.94069782,104550.0,104540.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1748878001192,0.94069782,104550.0,104540.0,0.9806448]
["bitfinex-derivatives","BTCF0:USTF0",1748878001383,0.71535594,104550.0,104540.0,0.78942]
["bitfinex-derivatives","BTCF0:USTF0",1748878001578,0.71535594,104550.0,104540.0,0.6883]
["bitfinex-derivatives","BTCF0:USTF0",1748878001883,0.71535594,104550.0,104530.0,0.21993519]
["bitfinex-derivatives","BTCF0:USTF0",1748878001884,0.1912248,104540.0,104530.0,0.21993519]
["bitfinex-derivatives","BTCF0:USTF0",1748878002182,0.73377322,104540.0,104530.0,0.97069829]
["bitfinex-derivatives","BTCF0:USTF0",1748878002482,0.73377322,104540.0,104530.0,0.41117829]
["bitfinex-derivatives","BTCF0:USTF0",1748878002483,0.6445248,104540.0,104530.0,0.41117829]
["bitfinex-derivatives","BTCF0:USTF0",1748878002786,0.6445248,104540.0,104530.0,0.97017829]
["bitfinex-derivatives","BTCF0:USTF0",1748878003084,0.6445248,104540.0,104530.0,0.77849519]
["bitfinex-derivatives","BTCF0:USTF0",1748878003279,0.6445248,104540.0,104530.0,0.96973829]
["bitfinex-derivatives","BTCF0:USTF0",1748878003483,0.85901835,104540.0,104530.0,0.04945519]
["bitfinex-derivatives","BTCF0:USTF0",1748878003688,1.08436023,104540.0,104530.0,0.04867519]
["bitfinex-derivatives","BTCF0:USTF0",1748878003874,1.11442056,104540.0,104530.0,0.05167519]
["bitfinex-derivatives","BTCF0:USTF0",1748878004075,0.1912431,104530.0,104520.0,0.40856116]
["bitfinex-derivatives","BTCF0:USTF0",1748878004377,0.91668498,104530.0,104520.0,0.16948796]
["bitfinex-derivatives","BTCF0:USTF0",1748878004776,1.13147582,104530.0,104520.0,0.72940796]
["bitfinex-derivatives","BTCF0:USTF0",1748878004971,0.78701511,104530.0,104520.0,0.72912796]
["bitfinex-derivatives","BTCF0:USTF0",1748878005178,1.01235699,104530.0,104520.0,0.72912796]
["bitfinex-derivatives","BTCF0:USTF0",1748878005378,1.01335699,104530.0,104520.0,0.16948796]
["bitfinex-derivatives","BTCF0:USTF0",1748878005575,1.04315699,104530.0,104520.0,0.16948796]
["bitfinex-derivatives","BTCF0:USTF0",1748878005778,1.04315699,104530.0,104520.0,0.72856796]
["bitfinex-derivatives","BTCF0:USTF0",1748878006079,1.04315699,104530.0,104520.0,0.63287796]
["bitfinex-derivatives","BTCF0:USTF0",1748878006782,0.21082937,104520.0,104510.0,1.07656]
["bitfinex-derivatives","BTCF0:USTF0",1748878006981,1.0068327,104520.0,104510.0,1.63462251]
["bitfinex-derivatives","BTCF0:USTF0",1748878007176,1.1025127,104520.0,104510.0,0.9147397]
["bitfinex-derivatives","BTCF0:USTF0",1748878007377,1.1025127,104520.0,104510.0,0.72346]
["bitfinex-derivatives","BTCF0:USTF0",1748878007578,1.1025127,104520.0,104510.0,0.9142397]
["bitfinex-derivatives","BTCF0:USTF0",1748878007978,1.1025127,104520.0,104510.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1748878008180,1.1035127,104520.0,104510.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1748878008382,0.75910937,104520.0,104510.0,0.72296]
["bitfinex-derivatives","BTCF0:USTF0",1748878008584,0.78890937,104520.0,104510.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1748878008789,1.50645125,104520.0,104510.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1748878008977,1.50645125,104520.0,104510.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748878009181,1.50645125,104520.0,104510.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1748878009585,1.50645125,104520.0,104510.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748878009891,1.50645125,104520.0,104510.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1748878009892,1.6255127,104520.0,104510.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1748878010085,1.6255127,104520.0,104510.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1748878010393,0.1912796,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748878010590,0.91552148,104510.0,104500.0,0.56038526]
["bitfinex-derivatives","BTCF0:USTF0",1748878011292,0.94532148,104510.0,104500.0,0.56038526]
["bitfinex-derivatives","BTCF0:USTF0",1748878011585,1.03447917,104510.0,104500.0,0.46668526]
["bitfinex-derivatives","BTCF0:USTF0",1748878011788,0.80913729,104510.0,104500.0,0.65798316]
["bitfinex-derivatives","BTCF0:USTF0",1748878012085,0.80913729,104510.0,104500.0,0.51498526]
["bitfinex-derivatives","BTCF0:USTF0",1748878012290,0.80933729,104510.0,104500.0,0.51498526]
["bitfinex-derivatives","BTCF0:USTF0",1748878012682,0.80913729,104510.0,104500.0,0.51498526]
["bitfinex-derivatives","BTCF0:USTF0",1748878012895,0.81033729,104510.0,104500.0,0.51498526]
["bitfinex-derivatives","BTCF0:USTF0",1748878013392,0.81033729,104510.0,104500.0,0.51298526]
["bitfinex-derivatives","BTCF0:USTF0",1748878013393,0.81133729,104510.0,104500.0,0.51298526]
["bitfinex-derivatives","BTCF0:USTF0",1748878013788,0.81133729,104510.0,104500.0,0.41298526]
["bitfinex-derivatives","BTCF0:USTF0",1748878015091,0.81133729,104510.0,104500.0,0.36468526]
["bitfinex-derivatives","BTCF0:USTF0",1748878015886,0.81133729,104510.0,104500.0,0.41048526]
["bitfinex-derivatives","BTCF0:USTF0",1748878017895,1.30353729,104510.0,104500.0,0.41048526]
["bitfinex-derivatives","BTCF0:USTF0",1748878018097,1.30353729,104510.0,104500.0,0.7896579]
["bitfinex-derivatives","BTCF0:USTF0",1748878018594,1.30333729,104510.0,104500.0,0.8370579]
["bitfinex-derivatives","BTCF0:USTF0",1748878018887,1.30353729,104510.0,104500.0,0.8370579]
["bitfinex-derivatives","BTCF0:USTF0",1748878019085,1.30353729,104510.0,104500.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1748878019292,1.30353729,104510.0,104500.0,0.8370579]
["bitfinex-derivatives","BTCF0:USTF0",1748878019487,1.2143796,104510.0,104500.0,0.8370579]
["bitfinex-derivatives","BTCF0:USTF0",1748878020897,1.2143796,104510.0,104500.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1748878021392,1.30353729,104510.0,104500.0,0.64576]
["bitfinex-derivatives","BTCF0:USTF0",1748878021589,1.52887917,104510.0,104500.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1748878022787,1.30353729,104510.0,104500.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1748878022986,1.52887917,104510.0,104500.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1748878023492,1.52887917,104510.0,104500.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1748878023684,0.21079004,104500.0,104490.0,0.38568234]
["bitfinex-derivatives","BTCF0:USTF0",1748878023995,0.61828961,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878024294,0.97908961,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878024498,0.88993192,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878024682,0.91973192,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878025293,0.69439004,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878025482,0.91973192,104500.0,104490.0,0.76406373]
["bitfinex-derivatives","BTCF0:USTF0",1748878025682,0.91973192,104500.0,104490.0,0.21162373]
["bitfinex-derivatives","BTCF0:USTF0",1748878025896,0.92398146,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878026099,0.69863958,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878026292,0.97267757,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878026494,0.69863958,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878026700,0.92398146,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878027000,0.92498146,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878027196,0.92598146,104500.0,104490.0,0.76298373]
["bitfinex-derivatives","BTCF0:USTF0",1748878027396,0.92598146,104500.0,104490.0,0.76238373]
["bitfinex-derivatives","BTCF0:USTF0",1748878027599,0.97328953,104500.0,104490.0,0.76238373]
["bitfinex-derivatives","BTCF0:USTF0",1748878027803,0.97328953,104500.0,104490.0,0.71730373]
["bitfinex-derivatives","BTCF0:USTF0",1748878028400,0.70063958,104500.0,104490.0,0.76450373]
["bitfinex-derivatives","BTCF0:USTF0",1748878028597,0.92598146,104500.0,104490.0,0.76450373]
["bitfinex-derivatives","BTCF0:USTF0",1748878029398,0.9745244,104500.0,104490.0,0.76450373]
["bitfinex-derivatives","BTCF0:USTF0",1748878029790,0.92598146,104500.0,104490.0,0.76450373]
["bitfinex-derivatives","BTCF0:USTF0",1748878030390,1.04487229,104500.0,104490.0,0.76450373]
["bitfinex-derivatives","BTCF0:USTF0",1748878030593,0.77083041,104500.0,104490.0,0.95581963]
["bitfinex-derivatives","BTCF0:USTF0",1748878030889,0.36573041,104500.0,104490.0,1.58786151]
["bitfinex-derivatives","BTCF0:USTF0",1748878031293,0.36593041,104500.0,104490.0,1.58786151]
["bitfinex-derivatives","BTCF0:USTF0",1748878031595,0.36493041,104500.0,104490.0,1.17120373]
["bitfinex-derivatives","BTCF0:USTF0",1748878031791,0.36493041,104500.0,104490.0,1.36251963]
["bitfinex-derivatives","BTCF0:USTF0",1748878031989,0.24603958,104500.0,104490.0,1.36251963]
["bitfinex-derivatives","BTCF0:USTF0",1748878032801,0.24503958,104500.0,104490.0,1.36251963]
["bitfinex-derivatives","BTCF0:USTF0",1748878034199,0.24503958,104500.0,104490.0,1.35819963]
["bitfinex-derivatives","BTCF0:USTF0",1748878034504,0.24503958,104500.0,104490.0,1.16688373]
["bitfinex-derivatives","BTCF0:USTF0",1748878035203,0.24503958,104500.0,104490.0,0.80608373]
["bitfinex-derivatives","BTCF0:USTF0",1748878035508,0.83118146,104500.0,104490.0,0.80496373]
["bitfinex-derivatives","BTCF0:USTF0",1748878035694,0.92458146,104500.0,104490.0,0.80496373]
["bitfinex-derivatives","BTCF0:USTF0",1748878035899,0.69923958,104500.0,104490.0,0.80496373]
["bitfinex-derivatives","BTCF0:USTF0",1748878036596,0.81813041,104500.0,104490.0,0.16975773]
["bitfinex-derivatives","BTCF0:USTF0",1748878036902,1.04347229,104500.0,104490.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1748878037100,0.92458146,104500.0,104490.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1748878037295,1.07338295,104500.0,104490.0,0.69311]
["bitfinex-derivatives","BTCF0:USTF0",1748878037494,1.07338295,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878038206,1.07438295,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878039296,0.85004107,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878039703,0.96939873,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878039906,0.82059724,104500.0,104490.0,0.65942]
["bitfinex-derivatives","BTCF0:USTF0",1748878041610,0.82059724,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878043406,1.04593912,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878045306,0.98583776,104500.0,104490.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1748878046011,0.98583776,104500.0,104490.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1748878046199,1.01528159,104500.0,104490.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1748878047202,1.01528159,104500.0,104490.0,0.6494611]
["bitfinex-derivatives","BTCF0:USTF0",1748878047403,1.01528159,104500.0,104490.0,0.5131186]
["bitfinex-derivatives","BTCF0:USTF0",1748878047605,1.01528159,104500.0,104490.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1748878047804,1.01528159,104500.0,104490.0,0.6388502]
["bitfinex-derivatives","BTCF0:USTF0",1748878048212,0.1913159,104490.0,104480.0,0.90446373]
["bitfinex-derivatives","BTCF0:USTF0",1748878048413,0.50095642,104490.0,104480.0,1.58921373]
["bitfinex-derivatives","BTCF0:USTF0",1748878048910,0.98109256,104490.0,104480.0,1.05285373]
["bitfinex-derivatives","BTCF0:USTF0",1748878049113,0.98109256,104490.0,104480.0,1.50174373]
["bitfinex-derivatives","BTCF0:USTF0",1748878049815,0.98109256,104490.0,104480.0,1.54974373]
["bitfinex-derivatives","BTCF0:USTF0",1748878050112,0.48485204,104490.0,104480.0,1.54974373]
["bitfinex-derivatives","BTCF0:USTF0",1748878050412,0.48505204,104490.0,104480.0,1.60004373]
["bitfinex-derivatives","BTCF0:USTF0",1748878050911,0.48605204,104490.0,104480.0,1.60004373]
["bitfinex-derivatives","BTCF0:USTF0",1748878051619,0.84685204,104490.0,104480.0,1.06416373]
["bitfinex-derivatives","BTCF0:USTF0",1748878051818,0.84685204,104490.0,104480.0,1.59796373]
["bitfinex-derivatives","BTCF0:USTF0",1748878052215,0.84785204,104490.0,104480.0,1.59796373]
["bitfinex-derivatives","BTCF0:USTF0",1748878052518,1.01309256,104490.0,104480.0,1.59796373]
["bitfinex-derivatives","BTCF0:USTF0",1748878052707,0.89375642,104490.0,104480.0,1.59796373]
["bitfinex-derivatives","BTCF0:USTF0",1748878053019,0.89375642,104490.0,104480.0,1.59744373]
["bitfinex-derivatives","BTCF0:USTF0",1748878054412,0.89375642,104490.0,104480.0,0.53230373]
["bitfinex-derivatives","BTCF0:USTF0",1748878054912,1.04255791,104490.0,104480.0,0.58040373]
["bitfinex-derivatives","BTCF0:USTF0",1748878055309,1.04255791,104490.0,104480.0,0.58032373]
["bitfinex-derivatives","BTCF0:USTF0",1748878055517,1.04255791,104490.0,104480.0,0.53222373]
["bitfinex-derivatives","BTCF0:USTF0",1748878055812,0.89375642,104490.0,104480.0,0.52546373]
["bitfinex-derivatives","BTCF0:USTF0",1748878056011,0.89375642,104490.0,104480.0,0.47314373]
["bitfinex-derivatives","BTCF0:USTF0",1748878056213,0.89800596,104490.0,104480.0,0.47231373]
["bitfinex-derivatives","BTCF0:USTF0",1748878056412,0.94475854,104490.0,104480.0,0.47231373]
["bitfinex-derivatives","BTCF0:USTF0",1748878056613,0.94475854,104490.0,104480.0,0.44217373]
["bitfinex-derivatives","BTCF0:USTF0",1748878056815,0.94475854,104490.0,104480.0,0.43261373]
["bitfinex-derivatives","BTCF0:USTF0",1748878057014,0.89800596,104490.0,104480.0,0.43261373]
["bitfinex-derivatives","BTCF0:USTF0",1748878057215,0.88156693,104490.0,104480.0,0.43261373]
["bitfinex-derivatives","BTCF0:USTF0",1748878057519,0.88156693,104490.0,104480.0,0.62394813]
["bitfinex-derivatives","BTCF0:USTF0",1748878057719,0.88136693,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878057912,0.88156693,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878058112,0.64012014,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878058317,0.49111865,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878058520,0.49131865,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878058714,0.49111865,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878058912,0.48931865,104490.0,104480.0,0.72414813]
["bitfinex-derivatives","BTCF0:USTF0",1748878059313,0.39081865,104490.0,104480.0,0.93797017]
["bitfinex-derivatives","BTCF0:USTF0",1748878059914,0.39081865,104490.0,104480.0,0.77272965]
["bitfinex-derivatives","BTCF0:USTF0",1748878060209,0.39081865,104490.0,104480.0,0.58139525]
["bitfinex-derivatives","BTCF0:USTF0",1748878060517,0.43971865,104490.0,104480.0,0.58339525]
["bitfinex-derivatives","BTCF0:USTF0",1748878060713,0.43971865,104490.0,104480.0,0.77472965]
["bitfinex-derivatives","BTCF0:USTF0",1748878061521,0.43971865,104490.0,104480.0,0.58339525]
["bitfinex-derivatives","BTCF0:USTF0",1748878062320,0.43971865,104490.0,104480.0,0.58539525]
["bitfinex-derivatives","BTCF0:USTF0",1748878063518,0.43971865,104490.0,104480.0,0.77672965]
["bitfinex-derivatives","BTCF0:USTF0",1748878063818,0.43971865,104490.0,104480.0,0.58539525]
["bitfinex-derivatives","BTCF0:USTF0",1748878066219,0.43971865,104490.0,104480.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1748878066725,0.60495917,104490.0,104480.0,0.67838152]
["bitfinex-derivatives","BTCF0:USTF0",1748878066921,0.96575917,104490.0,104480.0,0.15278152]
["bitfinex-derivatives","BTCF0:USTF0",1748878067221,0.84640596,104490.0,104480.0,0.20270152]
["bitfinex-derivatives","BTCF0:USTF0",1748878067425,0.84640596,104490.0,104480.0,0.72758152]
["bitfinex-derivatives","BTCF0:USTF0",1748878068109,0.48560596,104490.0,104480.0,0.72758152]
["bitfinex-derivatives","BTCF0:USTF0",1748878068314,0.60506301,104490.0,104480.0,0.72558152]
["bitfinex-derivatives","BTCF0:USTF0",1748878069018,0.60506301,104490.0,104480.0,0.72358152]
["bitfinex-derivatives","BTCF0:USTF0",1748878069217,0.84640596,104490.0,104480.0,0.72358152]
["bitfinex-derivatives","BTCF0:USTF0",1748878070524,0.48560596,104490.0,104480.0,0.72358152]
["bitfinex-derivatives","BTCF0:USTF0",1748878070715,0.84640596,104490.0,104480.0,0.72358152]
["bitfinex-derivatives","BTCF0:USTF0",1748878070916,1.17336544,104490.0,104480.0,0.76978152]
["bitfinex-derivatives","BTCF0:USTF0",1748878071120,1.17336544,104490.0,104480.0,0.96111592]
["bitfinex-derivatives","BTCF0:USTF0",1748878071425,0.81256544,104490.0,104480.0,1.17535644]
["bitfinex-derivatives","BTCF0:USTF0",1748878071621,0.81236544,104490.0,104480.0,1.17535644]
["bitfinex-derivatives","BTCF0:USTF0",1748878071827,0.81256544,104490.0,104480.0,1.17535644]
["bitfinex-derivatives","BTCF0:USTF0",1748878072122,0.81256544,104490.0,104480.0,1.01011592]
["bitfinex-derivatives","BTCF0:USTF0",1748878072326,0.93202643,104490.0,104480.0,1.01011592]
["bitfinex-derivatives","BTCF0:USTF0",1748878074031,0.93202643,104490.0,104480.0,0.89356174]
["bitfinex-derivatives","BTCF0:USTF0",1748878079224,0.93202643,104490.0,104480.0,0.18190734]
["bitfinex-derivatives","BTCF0:USTF0",1748878079425,1.09726695,104490.0,104480.0,0.60354734]
["bitfinex-derivatives","BTCF0:USTF0",1748878079631,1.45806695,104490.0,104480.0,0.60354734]
["bitfinex-derivatives","BTCF0:USTF0",1748878080225,1.09726695,104490.0,104480.0,0.08670734]
["bitfinex-derivatives","BTCF0:USTF0",1748878080420,1.45806695,104490.0,104480.0,0.60330734]
["bitfinex-derivatives","BTCF0:USTF0",1748878081923,1.45806695,104490.0,104480.0,0.65342734]
["bitfinex-derivatives","BTCF0:USTF0",1748878082932,1.29282643,104490.0,104480.0,0.84476174]
["bitfinex-derivatives","BTCF0:USTF0",1748878083126,1.45806695,104490.0,104480.0,0.84476174]
["bitfinex-derivatives","BTCF0:USTF0",1748878084737,1.45806695,104490.0,104480.0,0.65342734]
["bitfinex-derivatives","BTCF0:USTF0",1748878085235,1.45806695,104490.0,104480.0,0.64254734]
["bitfinex-derivatives","BTCF0:USTF0",1748878085636,1.45806695,104490.0,104480.0,0.83338154]
["bitfinex-derivatives","BTCF0:USTF0",1748878086027,1.29282643,104490.0,104480.0,0.64204734]
["bitfinex-derivatives","BTCF0:USTF0",1748878086230,1.45806695,104490.0,104480.0,0.64204734]
["bitfinex-derivatives","BTCF0:USTF0",1748878086624,1.45806695,104490.0,104480.0,0.61207734]
["bitfinex-derivatives","BTCF0:USTF0",1748878086826,1.45806695,104490.0,104480.0,0.1913344]
["bitfinex-derivatives","BTCF0:USTF0",1748878086827,0.93202643,104490.0,104480.0,0.1913344]
["bitfinex-derivatives","BTCF0:USTF0",1748878087133,0.64591053,104490.0,104480.0,1.71916292]
["bitfinex-derivatives","BTCF0:USTF0",1748878087322,0.64591053,104490.0,104480.0,1.81566292]
["bitfinex-derivatives","BTCF0:USTF0",1748878087523,0.64571053,104490.0,104480.0,1.82483229]
["bitfinex-derivatives","BTCF0:USTF0",1748878087832,0.52644954,104490.0,104480.0,1.96590348]
["bitfinex-derivatives","BTCF0:USTF0",1748878088135,0.52624954,104490.0,104480.0,1.81011053]
["bitfinex-derivatives","BTCF0:USTF0",1748878088340,0.52644954,104490.0,104480.0,1.5222257]
["bitfinex-derivatives","BTCF0:USTF0",1748878088528,0.52644954,104490.0,104480.0,2.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1748878088529,0.03424954,104490.0,104480.0,2.1798396]
["bitfinex-derivatives","BTCF0:USTF0",1748878088727,0.03404954,104490.0,104480.0,2.23941881]
["bitfinex-derivatives","BTCF0:USTF0",1748878088924,0.00444954,104490.0,104480.0,2.27941881]
["bitfinex-derivatives","BTCF0:USTF0",1748878091340,0.00444954,104490.0,104480.0,2.23397716]
["bitfinex-derivatives","BTCF0:USTF0",1748878091540,0.00444954,104490.0,104480.0,2.3244452]
["bitfinex-derivatives","BTCF0:USTF0",1748878092634,0.00444954,104490.0,104480.0,1.99396416]
["bitfinex-derivatives","BTCF0:USTF0",1748878092829,0.19576544,104490.0,104480.0,1.35608468]
["bitfinex-derivatives","BTCF0:USTF0",1748878093030,0.00444954,104490.0,104480.0,3.30758547]
["bitfinex-derivatives","BTCF0:USTF0",1748878093338,0.19576534,104490.0,104480.0,3.30754547]
["bitfinex-derivatives","BTCF0:USTF0",1748878093841,0.19576534,104490.0,104480.0,3.32054547]
["bitfinex-derivatives","BTCF0:USTF0",1748878094134,0.19576534,104490.0,104480.0,3.27624428]
["bitfinex-derivatives","BTCF0:USTF0",1748878094337,0.19576534,104490.0,104480.0,3.27424428]
["bitfinex-derivatives","BTCF0:USTF0",1748878094639,0.00544954,104490.0,104480.0,3.27824428]
["bitfinex-derivatives","BTCF0:USTF0",1748878095023,0.00444954,104490.0,104480.0,3.26524428]
["bitfinex-derivatives","BTCF0:USTF0",1748878095229,0.00444954,104490.0,104480.0,3.26517047]
["bitfinex-derivatives","BTCF0:USTF0",1748878095435,0.00444954,104490.0,104480.0,3.20469845]
["bitfinex-derivatives","BTCF0:USTF0",1748878097424,0.19576314,104490.0,104480.0,2.69361845]
["bitfinex-derivatives","BTCF0:USTF0",1748878097623,0.00444954,104490.0,104480.0,3.20277845]
["bitfinex-derivatives","BTCF0:USTF0",1748878098433,0.00444954,104490.0,104480.0,1.75138559]
["bitfinex-derivatives","BTCF0:USTF0",1748878098941,0.00444954,104490.0,104480.0,1.70668027]
["bitfinex-derivatives","BTCF0:USTF0",1748878099133,0.00444954,104490.0,104480.0,1.79702057]
["bitfinex-derivatives","BTCF0:USTF0",1748878099328,0.05634954,104490.0,104480.0,1.79702057]
["bitfinex-derivatives","BTCF0:USTF0",1748878099740,0.05634954,104490.0,104480.0,1.75133166]
["bitfinex-derivatives","BTCF0:USTF0",1748878102136,0.05634954,104490.0,104480.0,1.74893166]
["bitfinex-derivatives","BTCF0:USTF0",1748878102531,0.05634954,104490.0,104480.0,1.65322366]
["bitfinex-derivatives","BTCF0:USTF0",1748878102833,0.05634954,104490.0,104480.0,1.60854639]
["bitfinex-derivatives","BTCF0:USTF0",1748878103233,0.05634954,104490.0,104480.0,1.65322622]
["bitfinex-derivatives","BTCF0:USTF0",1748878104436,0.00444954,104490.0,104480.0,1.75893422]
["bitfinex-derivatives","BTCF0:USTF0",1748878104639,0.00424954,104490.0,104480.0,1.75893422]
["bitfinex-derivatives","BTCF0:USTF0",1748878104840,0.00444954,104490.0,104480.0,1.75893422]
["bitfinex-derivatives","BTCF0:USTF0",1748878105241,0.00444954,104490.0,104480.0,1.71032708]
["bitfinex-derivatives","BTCF0:USTF0",1748878105538,0.00444954,104490.0,104480.0,1.61461908]
["bitfinex-derivatives","BTCF0:USTF0",1748878106142,0.00444954,104490.0,104480.0,1.61461023]
["bitfinex-derivatives","BTCF0:USTF0",1748878106743,0.05174954,104490.0,104480.0,1.61460793]
["bitfinex-derivatives","BTCF0:USTF0",1748878106945,0.10134954,104490.0,104480.0,1.67507995]
["bitfinex-derivatives","BTCF0:USTF0",1748878107446,0.10134954,104490.0,104480.0,1.7193162]
["bitfinex-derivatives","BTCF0:USTF0",1748878109749,0.10134954,104490.0,104480.0,1.7094058]
["bitfinex-derivatives","BTCF0:USTF0",1748878109947,0.10134954,104490.0,104480.0,1.65515995]
["bitfinex-derivatives","BTCF0:USTF0",1748878110248,0.10134954,104490.0,104480.0,1.69941457]
["bitfinex-derivatives","BTCF0:USTF0",1748878110548,0.10134954,104490.0,104480.0,1.69945477]
["bitfinex-derivatives","BTCF0:USTF0",1748878110942,0.15114954,104490.0,104480.0,1.69901477]
["bitfinex-derivatives","BTCF0:USTF0",1748878111244,0.15114954,104490.0,104480.0,1.6990248]
["bitfinex-derivatives","BTCF0:USTF0",1748878112038,0.15114954,104490.0,104480.0,0.70376988]
["bitfinex-derivatives","BTCF0:USTF0",1748878112247,0.50770286,104490.0,104480.0,0.50253323]
["bitfinex-derivatives","BTCF0:USTF0",1748878112476,0.50770286,104490.0,104480.0,0.64197323]
["bitfinex-derivatives","BTCF0:USTF0",1748878112638,0.50770286,104490.0,104480.0,1.09749548]
["bitfinex-derivatives","BTCF0:USTF0",1748878113138,0.60770286,104490.0,104480.0,0.45685548]
["bitfinex-derivatives","BTCF0:USTF0",1748878113339,0.89240437,104490.0,104480.0,0.1775613]
["bitfinex-derivatives","BTCF0:USTF0",1748878113847,0.1913308,104480.0,104470.0,0.18633585]
["bitfinex-derivatives","BTCF0:USTF0",1748878114039,0.35657132,104480.0,104470.0,0.68733585]
["bitfinex-derivatives","BTCF0:USTF0",1748878114361,0.62625278,104480.0,104470.0,0.00220167]
["bitfinex-derivatives","BTCF0:USTF0",1748878114541,0.1913491,104470.0,104460.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1748878114743,0.35658962,104470.0,104460.0,1.00112]
["bitfinex-derivatives","BTCF0:USTF0",1748878114943,0.35658962,104470.0,104460.0,1.02394673]
["bitfinex-derivatives","BTCF0:USTF0",1748878115139,0.35658962,104470.0,104460.0,1.02399754]
["bitfinex-derivatives","BTCF0:USTF0",1748878115353,0.35658962,104470.0,104460.0,1.01052]
["bitfinex-derivatives","BTCF0:USTF0",1748878115554,0.35658962,104470.0,104460.0,1.10000621]
["bitfinex-derivatives","BTCF0:USTF0",1748878115747,0.36058962,104470.0,104460.0,1.09999548]
["bitfinex-derivatives","BTCF0:USTF0",1748878115941,0.36058962,104470.0,104460.0,1.08648773]
["bitfinex-derivatives","BTCF0:USTF0",1748878116346,0.36058962,104470.0,104460.0,0.72568773]
["bitfinex-derivatives","BTCF0:USTF0",1748878116749,0.46058962,104470.0,104460.0,0.72568773]
["bitfinex-derivatives","BTCF0:USTF0",1748878116945,0.61188962,104470.0,104460.0,0.72568773]
["bitfinex-derivatives","BTCF0:USTF0",1748878117143,0.61188962,104470.0,104460.0,0.00936]
["bitfinex-derivatives","BTCF0:USTF0",1748878117346,0.61188962,104470.0,104460.0,0.40916]
["bitfinex-derivatives","BTCF0:USTF0",1748878117746,0.1913671,104460.0,104450.0,1.04414373]
["bitfinex-derivatives","BTCF0:USTF0",1748878118047,0.45210762,104460.0,104450.0,1.55719817]
["bitfinex-derivatives","BTCF0:USTF0",1748878118357,0.45210762,104460.0,104450.0,1.04414373]
["bitfinex-derivatives","BTCF0:USTF0",1748878118549,0.47158019,104460.0,104450.0,0.13962373]
["bitfinex-derivatives","BTCF0:USTF0",1748878118852,0.1913852,104450.0,104440.0,0.50238647]
["bitfinex-derivatives","BTCF0:USTF0",1748878119054,0.50282572,104450.0,104440.0,1.00138647]
["bitfinex-derivatives","BTCF0:USTF0",1748878119248,0.50282572,104450.0,104440.0,0.64042647]
["bitfinex-derivatives","BTCF0:USTF0",1748878119451,0.50282572,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748878119648,0.50282572,104450.0,104420.0,0.26271632]
["bitfinex-derivatives","BTCF0:USTF0",1748878119649,0.1914219,104430.0,104420.0,0.26271632]
["bitfinex-derivatives","BTCF0:USTF0",1748878119850,0.1914219,104430.0,104420.0,0.76085883]
["bitfinex-derivatives","BTCF0:USTF0",1748878119851,0.35666242,104430.0,104420.0,0.76085883]
["bitfinex-derivatives","BTCF0:USTF0",1748878120046,0.50286242,104430.0,104420.0,0.76085883]
["bitfinex-derivatives","BTCF0:USTF0",1748878120251,0.1914402,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748878120458,0.1914402,104420.0,104410.0,0.63486708]
["bitfinex-derivatives","BTCF0:USTF0",1748878120459,0.45578072,104420.0,104410.0,0.63486708]
["bitfinex-derivatives","BTCF0:USTF0",1748878120842,0.2905402,104420.0,104410.0,0.68286708]
["bitfinex-derivatives","BTCF0:USTF0",1748878121155,0.45578072,104420.0,104410.0,0.63502708]
["bitfinex-derivatives","BTCF0:USTF0",1748878121360,0.2905402,104420.0,104410.0,0.19376568]
["bitfinex-derivatives","BTCF0:USTF0",1748878121654,0.2905402,104420.0,104410.0,1.07947621]
["bitfinex-derivatives","BTCF0:USTF0",1748878121655,0.2907403,104420.0,104410.0,1.07947621]
["bitfinex-derivatives","BTCF0:USTF0",1748878121853,0.2907403,104420.0,104410.0,1.13262621]
["bitfinex-derivatives","BTCF0:USTF0",1748878122158,0.2907403,104420.0,104410.0,0.96688569]
["bitfinex-derivatives","BTCF0:USTF0",1748878122546,0.3907403,104420.0,104410.0,0.82879001]
["bitfinex-derivatives","BTCF0:USTF0",1748878122756,0.3907403,104420.0,104410.0,1.01974891]
["bitfinex-derivatives","BTCF0:USTF0",1748878123060,0.3907403,104420.0,104410.0,0.90292179]
["bitfinex-derivatives","BTCF0:USTF0",1748878123250,0.3907403,104420.0,104410.0,1.09438069]
["bitfinex-derivatives","BTCF0:USTF0",1748878123449,0.3907403,104420.0,104410.0,1.06816231]
["bitfinex-derivatives","BTCF0:USTF0",1748878123955,0.3907403,104420.0,104410.0,0.90292179]
["bitfinex-derivatives","BTCF0:USTF0",1748878124157,0.3907403,104420.0,104410.0,0.87815179]
["bitfinex-derivatives","BTCF0:USTF0",1748878124657,0.3907403,104420.0,104410.0,0.87725179]
["bitfinex-derivatives","BTCF0:USTF0",1748878124845,0.3907403,104420.0,104410.0,0.24553179]
["bitfinex-derivatives","BTCF0:USTF0",1748878125046,0.3907403,104420.0,104410.0,0.87729179]
["bitfinex-derivatives","BTCF0:USTF0",1748878125555,0.3907403,104420.0,104410.0,0.87629179]
["bitfinex-derivatives","BTCF0:USTF0",1748878125761,0.3907403,104420.0,104410.0,0.80793179]
["bitfinex-derivatives","BTCF0:USTF0",1748878126258,0.3907403,104420.0,104410.0,0.81296179]
["bitfinex-derivatives","BTCF0:USTF0",1748878126653,0.3907403,104420.0,104410.0,0.73537001]
["bitfinex-derivatives","BTCF0:USTF0",1748878126856,0.4101916,104420.0,104410.0,0.73537001]
["bitfinex-derivatives","BTCF0:USTF0",1748878127861,0.4101916,104420.0,104410.0,0.81311827]
["bitfinex-derivatives","BTCF0:USTF0",1748878128065,0.4101916,104420.0,104410.0,1.00457707]
["bitfinex-derivatives","BTCF0:USTF0",1748878128250,0.1196513,104420.0,104410.0,1.23084061]
["bitfinex-derivatives","BTCF0:USTF0",1748878128562,0.3110918,104420.0,104410.0,1.23084061]
["bitfinex-derivatives","BTCF0:USTF0",1748878128945,0.3110918,104420.0,104410.0,1.28094061]
["bitfinex-derivatives","BTCF0:USTF0",1748878129152,0.1194513,104420.0,104410.0,1.28094061]
["bitfinex-derivatives","BTCF0:USTF0",1748878129348,0.3108918,104420.0,104410.0,1.28094061]
["bitfinex-derivatives","BTCF0:USTF0",1748878129549,0.1194513,104420.0,104410.0,1.28094061]
["bitfinex-derivatives","BTCF0:USTF0",1748878129754,0.1196513,104420.0,104410.0,1.28094061]
["bitfinex-derivatives","BTCF0:USTF0",1748878129964,0.1194513,104420.0,104410.0,1.28294061]
["bitfinex-derivatives","BTCF0:USTF0",1748878130154,0.1196513,104420.0,104410.0,1.32289319]
["bitfinex-derivatives","BTCF0:USTF0",1748878130366,0.31534144,104420.0,104410.0,0.27345085]
["bitfinex-derivatives","BTCF0:USTF0",1748878130657,0.31534144,104420.0,104410.0,0.90409085]
["bitfinex-derivatives","BTCF0:USTF0",1748878130956,0.31534144,104420.0,104410.0,0.27665085]
["bitfinex-derivatives","BTCF0:USTF0",1748878130957,0.77814144,104420.0,104410.0,0.27665085]
["bitfinex-derivatives","BTCF0:USTF0",1748878131164,0.77814144,104420.0,104410.0,0.27645085]
["bitfinex-derivatives","BTCF0:USTF0",1748878131361,0.77814144,104420.0,104410.0,0.90673085]
["bitfinex-derivatives","BTCF0:USTF0",1748878131551,0.77814144,104420.0,104410.0,0.90653085]
["bitfinex-derivatives","BTCF0:USTF0",1748878132053,0.77814144,104420.0,104410.0,0.90553085]
["bitfinex-derivatives","BTCF0:USTF0",1748878133161,0.77814144,104420.0,104410.0,1.09698975]
["bitfinex-derivatives","BTCF0:USTF0",1748878133352,0.41734144,104420.0,104410.0,0.90453085]
["bitfinex-derivatives","BTCF0:USTF0",1748878133656,0.41734144,104420.0,104410.0,1.09598955]
["bitfinex-derivatives","BTCF0:USTF0",1748878133848,0.41734144,104420.0,104410.0,0.90453085]
["bitfinex-derivatives","BTCF0:USTF0",1748878134054,0.36464144,104420.0,104410.0,1.09598955]
["bitfinex-derivatives","BTCF0:USTF0",1748878134655,0.12370084,104420.0,104410.0,1.09598955]
["bitfinex-derivatives","BTCF0:USTF0",1748878134967,0.12390084,104420.0,104410.0,1.09598955]
["bitfinex-derivatives","BTCF0:USTF0",1748878135154,0.31534144,104420.0,104410.0,1.09598955]
["bitfinex-derivatives","BTCF0:USTF0",1748878135765,0.31534144,104420.0,104410.0,1.09514955]
["bitfinex-derivatives","BTCF0:USTF0",1748878136279,0.31534144,104420.0,104410.0,0.40825085]
["bitfinex-derivatives","BTCF0:USTF0",1748878136465,0.31534144,104420.0,104410.0,1.09502975]
["bitfinex-derivatives","BTCF0:USTF0",1748878136663,0.31534144,104420.0,104410.0,1.10864934]
["bitfinex-derivatives","BTCF0:USTF0",1748878136858,0.31534144,104420.0,104410.0,1.09502975]
["bitfinex-derivatives","BTCF0:USTF0",1748878137055,0.67614144,104420.0,104410.0,0.91715704]
["bitfinex-derivatives","BTCF0:USTF0",1748878137261,0.67614144,104420.0,104410.0,1.09502975]
["bitfinex-derivatives","BTCF0:USTF0",1748878137458,0.67614144,104420.0,104410.0,0.91720407]
["bitfinex-derivatives","BTCF0:USTF0",1748878137755,0.67614144,104420.0,104410.0,0.90357085]
["bitfinex-derivatives","BTCF0:USTF0",1748878137962,0.67614144,104420.0,104410.0,0.91720626]
["bitfinex-derivatives","BTCF0:USTF0",1748878138258,0.67614144,104420.0,104410.0,0.90357085]
["bitfinex-derivatives","BTCF0:USTF0",1748878139057,0.67614144,104420.0,104410.0,0.91720906]
["bitfinex-derivatives","BTCF0:USTF0",1748878139264,0.67614144,104420.0,104410.0,0.40825085]
["bitfinex-derivatives","BTCF0:USTF0",1748878139457,0.78074144,104420.0,104410.0,0.90249085]
["bitfinex-derivatives","BTCF0:USTF0",1748878139658,0.78074144,104420.0,104410.0,0.90229085]
["bitfinex-derivatives","BTCF0:USTF0",1748878139968,0.78074144,104420.0,104410.0,0.90249085]
["bitfinex-derivatives","BTCF0:USTF0",1748878140970,0.72724144,104420.0,104410.0,0.90249085]
["bitfinex-derivatives","BTCF0:USTF0",1748878141269,0.31534144,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878141472,0.31534144,104420.0,104410.0,0.90249085]
["bitfinex-derivatives","BTCF0:USTF0",1748878141657,0.31534144,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878141860,0.31534144,104420.0,104410.0,1.10757424]
["bitfinex-derivatives","BTCF0:USTF0",1748878142155,0.12390084,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878142359,0.31534114,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878142555,0.31514114,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878142959,0.31534114,104420.0,104410.0,1.09394965]
["bitfinex-derivatives","BTCF0:USTF0",1748878143471,0.31534114,104420.0,104410.0,1.13877723]
["bitfinex-derivatives","BTCF0:USTF0",1748878144566,0.31534114,104420.0,104410.0,1.15236388]
["bitfinex-derivatives","BTCF0:USTF0",1748878144767,0.31534114,104420.0,104410.0,1.13877723]
["bitfinex-derivatives","BTCF0:USTF0",1748878145162,0.31534114,104420.0,104410.0,1.15236389]
["bitfinex-derivatives","BTCF0:USTF0",1748878145362,0.31534114,104420.0,104410.0,1.13877703]
["bitfinex-derivatives","BTCF0:USTF0",1748878145659,0.31534114,104420.0,104410.0,1.15230883]
["bitfinex-derivatives","BTCF0:USTF0",1748878145858,0.31534114,104420.0,104410.0,1.13877703]
["bitfinex-derivatives","BTCF0:USTF0",1748878146060,0.31534114,104420.0,104410.0,1.15234644]
["bitfinex-derivatives","BTCF0:USTF0",1748878146268,0.31534114,104420.0,104410.0,1.13881464]
["bitfinex-derivatives","BTCF0:USTF0",1748878146656,0.31534114,104420.0,104410.0,1.15234738]
["bitfinex-derivatives","BTCF0:USTF0",1748878146857,0.31534114,104420.0,104410.0,1.15234737]
["bitfinex-derivatives","BTCF0:USTF0",1748878147059,0.31534114,104420.0,104410.0,0.94735604]
["bitfinex-derivatives","BTCF0:USTF0",1748878147270,0.67614114,104420.0,104410.0,0.94735604]
["bitfinex-derivatives","BTCF0:USTF0",1748878147469,0.84159841,104420.0,104410.0,0.94735604]
["bitfinex-derivatives","BTCF0:USTF0",1748878147670,0.84159841,104420.0,104410.0,1.13881434]
["bitfinex-derivatives","BTCF0:USTF0",1748878147871,0.67614114,104420.0,104410.0,1.15243105]
["bitfinex-derivatives","BTCF0:USTF0",1748878148073,0.67614114,104420.0,104410.0,1.15243108]
["bitfinex-derivatives","BTCF0:USTF0",1748878148374,0.31534114,104420.0,104410.0,1.15243108]
["bitfinex-derivatives","BTCF0:USTF0",1748878148568,0.31534114,104420.0,104410.0,1.15238442]
["bitfinex-derivatives","BTCF0:USTF0",1748878148872,0.31534114,104420.0,104410.0,1.15238443]
["bitfinex-derivatives","BTCF0:USTF0",1748878149059,0.31534114,104420.0,104410.0,1.15238444]
["bitfinex-derivatives","BTCF0:USTF0",1748878149258,0.31534114,104420.0,104410.0,1.13881434]
["bitfinex-derivatives","BTCF0:USTF0",1748878149861,0.31534114,104420.0,104410.0,1.13892617]
["bitfinex-derivatives","BTCF0:USTF0",1748878150666,0.12390084,104420.0,104410.0,1.3530427]
["bitfinex-derivatives","BTCF0:USTF0",1748878150969,0.12390084,104420.0,104410.0,1.80306848]
["bitfinex-derivatives","BTCF0:USTF0",1748878151171,0.12370084,104420.0,104410.0,1.63761121]
["bitfinex-derivatives","BTCF0:USTF0",1748878151471,0.12390084,104420.0,104410.0,1.62102768]
["bitfinex-derivatives","BTCF0:USTF0",1748878151672,0.12390084,104420.0,104410.0,1.60761121]
["bitfinex-derivatives","BTCF0:USTF0",1748878152177,0.12390084,104420.0,104410.0,1.55895195]
["bitfinex-derivatives","BTCF0:USTF0",1748878153876,0.12390084,104420.0,104410.0,1.57955721]
["bitfinex-derivatives","BTCF0:USTF0",1748878155171,0.31534084,104420.0,104410.0,0.51305891]
["bitfinex-derivatives","BTCF0:USTF0",1748878155376,0.48079811,104420.0,104410.0,1.24811354]
["bitfinex-derivatives","BTCF0:USTF0",1748878155666,0.94859811,104420.0,104410.0,0.99722936]
["bitfinex-derivatives","BTCF0:USTF0",1748878155872,0.94859811,104420.0,104410.0,0.99742936]
["bitfinex-derivatives","BTCF0:USTF0",1748878156273,0.94859811,104420.0,104410.0,1.18888776]
["bitfinex-derivatives","BTCF0:USTF0",1748878157065,0.78314084,104420.0,104410.0,1.18888776]
["bitfinex-derivatives","BTCF0:USTF0",1748878157469,0.78314084,104420.0,104410.0,1.06555722]
["bitfinex-derivatives","BTCF0:USTF0",1748878157778,0.78314084,104420.0,104410.0,0.86977478]
["bitfinex-derivatives","BTCF0:USTF0",1748878158271,0.94859811,104420.0,104410.0,0.37589478]
["bitfinex-derivatives","BTCF0:USTF0",1748878158586,0.78314084,104420.0,104410.0,0.18354219]
["bitfinex-derivatives","BTCF0:USTF0",1748878158869,1.12339811,104420.0,104410.0,0.69151497]
["bitfinex-derivatives","BTCF0:USTF0",1748878159078,1.12339811,104420.0,104410.0,0.18354219]
["bitfinex-derivatives","BTCF0:USTF0",1748878159274,1.12339811,104420.0,104410.0,0.67790219]
["bitfinex-derivatives","BTCF0:USTF0",1748878159473,1.24266721,104420.0,104410.0,0.63231]
["bitfinex-derivatives","BTCF0:USTF0",1748878159675,1.24266721,104420.0,104410.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1748878159676,1.24366721,104420.0,104410.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1748878159874,0.95820994,104420.0,104410.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1748878160067,1.12346721,104420.0,104410.0,0.64480477]
["bitfinex-derivatives","BTCF0:USTF0",1748878160273,1.48446721,104420.0,104410.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1748878160482,1.48446721,104420.0,104410.0,0.64479813]
["bitfinex-derivatives","BTCF0:USTF0",1748878160682,1.48446721,104420.0,104410.0,0.64379813]
["bitfinex-derivatives","BTCF0:USTF0",1748878160879,1.48446721,104420.0,104410.0,0.59193813]
["bitfinex-derivatives","BTCF0:USTF0",1748878161179,0.1914584,104410.0,104400.0,0.21235409]
["bitfinex-derivatives","BTCF0:USTF0",1748878161381,0.46721567,104410.0,104400.0,1.07366294]
["bitfinex-derivatives","BTCF0:USTF0",1748878161772,0.82821567,104410.0,104400.0,1.02506671]
["bitfinex-derivatives","BTCF0:USTF0",1748878162282,0.82821567,104410.0,104400.0,1.02606671]
["bitfinex-derivatives","BTCF0:USTF0",1748878162671,0.82821567,104410.0,104400.0,0.83459001]
["bitfinex-derivatives","BTCF0:USTF0",1748878162872,0.82821567,104410.0,104400.0,1.02606681]
["bitfinex-derivatives","BTCF0:USTF0",1748878163078,0.7627584,104410.0,104400.0,1.02606681]
["bitfinex-derivatives","BTCF0:USTF0",1748878163479,0.7627584,104410.0,104400.0,0.83459001]
["bitfinex-derivatives","BTCF0:USTF0",1748878163680,0.7627584,104410.0,104400.0,0.83559001]
["bitfinex-derivatives","BTCF0:USTF0",1748878164089,0.7627584,104410.0,104400.0,1.02706681]
["bitfinex-derivatives","BTCF0:USTF0",1748878164783,0.1002,104410.0,104400.0,1.02706681]
["bitfinex-derivatives","BTCF0:USTF0",1748878164984,0.2916574,104410.0,104400.0,1.43666304]
["bitfinex-derivatives","BTCF0:USTF0",1748878165182,0.2916574,104410.0,104400.0,1.43663531]
["bitfinex-derivatives","BTCF0:USTF0",1748878167573,0.1002,104410.0,104400.0,1.43663531]
["bitfinex-derivatives","BTCF0:USTF0",1748878167781,0.1002,104410.0,104400.0,1.96754985]
["bitfinex-derivatives","BTCF0:USTF0",1748878167977,0.1002,104410.0,104400.0,1.91875362]
["bitfinex-derivatives","BTCF0:USTF0",1748878168179,0.1002,104410.0,104400.0,1.75329635]
["bitfinex-derivatives","BTCF0:USTF0",1748878168583,0.45711537,104410.0,104400.0,1.4342717]
["bitfinex-derivatives","BTCF0:USTF0",1748878168887,0.56281537,104410.0,104400.0,1.62598978]
["bitfinex-derivatives","BTCF0:USTF0",1748878169083,0.3973581,104410.0,104400.0,1.62598978]
["bitfinex-derivatives","BTCF0:USTF0",1748878169882,0.3973581,104410.0,104400.0,1.26518878]
["bitfinex-derivatives","BTCF0:USTF0",1748878170075,0.3973581,104410.0,104400.0,0.58182878]
["bitfinex-derivatives","BTCF0:USTF0",1748878170276,0.3973581,104410.0,104400.0,1.07494878]
["bitfinex-derivatives","BTCF0:USTF0",1748878170477,0.7581581,104410.0,104400.0,1.07494878]
["bitfinex-derivatives","BTCF0:USTF0",1748878171086,0.7581581,104410.0,104400.0,1.07462878]
["bitfinex-derivatives","BTCF0:USTF0",1748878171286,0.7581581,104410.0,104400.0,1.02587616]
["bitfinex-derivatives","BTCF0:USTF0",1748878172087,0.7581581,104410.0,104400.0,1.02543616]
["bitfinex-derivatives","BTCF0:USTF0",1748878173384,0.7581581,104410.0,104400.0,1.02544721]
["bitfinex-derivatives","BTCF0:USTF0",1748878173582,0.7581581,104410.0,104400.0,0.21089141]
["bitfinex-derivatives","BTCF0:USTF0",1748878173800,0.7581581,104410.0,104400.0,0.34489955]
["bitfinex-derivatives","BTCF0:USTF0",1748878173979,0.7581581,104410.0,104400.0,0.83657955]
["bitfinex-derivatives","BTCF0:USTF0",1748878174288,0.7581581,104410.0,104400.0,0.83637955]
["bitfinex-derivatives","BTCF0:USTF0",1748878174491,0.7581581,104410.0,104400.0,0.83657955]
["bitfinex-derivatives","BTCF0:USTF0",1748878174677,0.7581581,104410.0,104400.0,1.02805595]
["bitfinex-derivatives","BTCF0:USTF0",1748878174878,0.7581581,104410.0,104400.0,0.83657955]
["bitfinex-derivatives","BTCF0:USTF0",1748878176990,0.7581581,104410.0,104400.0,1.02805645]
["bitfinex-derivatives","BTCF0:USTF0",1748878177579,0.7581581,104410.0,104400.0,0.83497955]
["bitfinex-derivatives","BTCF0:USTF0",1748878177887,0.7581581,104410.0,104400.0,1.02645645]
["bitfinex-derivatives","BTCF0:USTF0",1748878179684,0.7581581,104410.0,104400.0,0.40561645]
["bitfinex-derivatives","BTCF0:USTF0",1748878179885,0.7581581,104410.0,104400.0,1.02549645]
["bitfinex-derivatives","BTCF0:USTF0",1748878180782,0.7581581,104410.0,104400.0,1.02529645]
["bitfinex-derivatives","BTCF0:USTF0",1748878181689,0.7581581,104410.0,104400.0,0.34489955]
["bitfinex-derivatives","BTCF0:USTF0",1748878181991,0.7581581,104410.0,104400.0,1.02565645]
["bitfinex-derivatives","BTCF0:USTF0",1748878183589,0.7581581,104410.0,104400.0,1.02373645]
["bitfinex-derivatives","BTCF0:USTF0",1748878184991,0.8774272,104410.0,104400.0,1.02373645]
["bitfinex-derivatives","BTCF0:USTF0",1748878186781,0.8774272,104410.0,104400.0,1.02385127]
["bitfinex-derivatives","BTCF0:USTF0",1748878189592,0.8774272,104410.0,104400.0,0.83237437]
["bitfinex-derivatives","BTCF0:USTF0",1748878189794,0.8774272,104410.0,104400.0,1.02385147]
["bitfinex-derivatives","BTCF0:USTF0",1748878189983,0.8774272,104410.0,104400.0,0.34345437]
["bitfinex-derivatives","BTCF0:USTF0",1748878190182,0.8774272,104410.0,104400.0,1.02177087]
["bitfinex-derivatives","BTCF0:USTF0",1748878190584,0.7717272,104410.0,104400.0,1.02177087]
["bitfinex-derivatives","BTCF0:USTF0",1748878190785,0.7717273,104410.0,104400.0,1.02177087]
["bitfinex-derivatives","BTCF0:USTF0",1748878192796,0.7717273,104410.0,104400.0,1.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1748878192991,0.8287273,104410.0,104400.0,1.06731201]
["bitfinex-derivatives","BTCF0:USTF0",1748878193183,0.8813273,104410.0,104400.0,0.87583551]
["bitfinex-derivatives","BTCF0:USTF0",1748878193388,0.8813273,104410.0,104400.0,1.06731251]
["bitfinex-derivatives","BTCF0:USTF0",1748878194489,0.8813273,104410.0,104400.0,0.87583551]
["bitfinex-derivatives","BTCF0:USTF0",1748878194691,0.8813273,104410.0,104400.0,1.06731251]
["bitfinex-derivatives","BTCF0:USTF0",1748878194894,0.8813273,104410.0,104400.0,0.87583551]
["bitfinex-derivatives","BTCF0:USTF0",1748878195191,1.04681297,104410.0,104400.0,0.29880473]
["bitfinex-derivatives","BTCF0:USTF0",1748878195395,0.92754387,104410.0,104400.0,0.78134391]
["bitfinex-derivatives","BTCF0:USTF0",1748878195593,1.04681297,104410.0,104400.0,0.68906277]
["bitfinex-derivatives","BTCF0:USTF0",1748878195785,1.04681297,104410.0,104400.0,0.20222277]
["bitfinex-derivatives","BTCF0:USTF0",1748878195987,1.04681297,104410.0,104400.0,0.13151482]
["bitfinex-derivatives","BTCF0:USTF0",1748878196312,0.9823273,104410.0,104400.0,0.61727482]
["bitfinex-derivatives","BTCF0:USTF0",1748878196491,0.8630582,104410.0,104400.0,0.00131482]
["bitfinex-derivatives","BTCF0:USTF0",1748878196693,0.191477,104400.0,104390.0,0.95347918]
["bitfinex-derivatives","BTCF0:USTF0",1748878196893,0.64496315,104400.0,104390.0,1.46931918]
["bitfinex-derivatives","BTCF0:USTF0",1748878197294,1.00576315,104400.0,104390.0,1.46951918]
["bitfinex-derivatives","BTCF0:USTF0",1748878197495,1.00596315,104400.0,104390.0,1.46956074]
["bitfinex-derivatives","BTCF0:USTF0",1748878198301,1.10696315,104400.0,104390.0,1.46900074]
["bitfinex-derivatives","BTCF0:USTF0",1748878198502,1.10696315,104400.0,104390.0,1.52480074]
["bitfinex-derivatives","BTCF0:USTF0",1748878198799,1.10696315,104400.0,104390.0,1.71629604]
["bitfinex-derivatives","BTCF0:USTF0",1748878199002,1.10696315,104400.0,104390.0,1.77129604]
["bitfinex-derivatives","BTCF0:USTF0",1748878199595,0.88697748,104400.0,104390.0,1.77129604]
["bitfinex-derivatives","BTCF0:USTF0",1748878199799,0.90612987,104400.0,104390.0,1.76947604]
["bitfinex-derivatives","BTCF0:USTF0",1748878200405,0.60165287,104400.0,104390.0,1.93446171]
["bitfinex-derivatives","BTCF0:USTF0",1748878200595,0.67362929,104400.0,104390.0,1.97988661]
["bitfinex-derivatives","BTCF0:USTF0",1748878200903,0.31282929,104400.0,104390.0,1.97988661]
["bitfinex-derivatives","BTCF0:USTF0",1748878201101,0.31282929,104400.0,104390.0,2.03268661]
["bitfinex-derivatives","BTCF0:USTF0",1748878201296,0.31282929,104400.0,104390.0,2.42933114]
["bitfinex-derivatives","BTCF0:USTF0",1748878201505,0.31182929,104400.0,104390.0,1.85762057]
["bitfinex-derivatives","BTCF0:USTF0",1748878202102,0.31182929,104400.0,104390.0,1.66544527]
["bitfinex-derivatives","BTCF0:USTF0",1748878202304,0.67262929,104400.0,104390.0,1.66544527]
["bitfinex-derivatives","BTCF0:USTF0",1748878202505,0.67262929,104400.0,104390.0,1.85694057]
["bitfinex-derivatives","BTCF0:USTF0",1748878202705,0.67262929,104400.0,104390.0,2.02242624]
["bitfinex-derivatives","BTCF0:USTF0",1748878202916,0.67162929,104400.0,104390.0,1.9746255]
["bitfinex-derivatives","BTCF0:USTF0",1748878203294,0.67162929,104400.0,104390.0,1.9707355]
["bitfinex-derivatives","BTCF0:USTF0",1748878203905,0.31082929,104400.0,104390.0,2.01953624]
["bitfinex-derivatives","BTCF0:USTF0",1748878204304,0.11935239,104400.0,104390.0,1.76573624]
["bitfinex-derivatives","BTCF0:USTF0",1748878204510,0.11935239,104400.0,104390.0,2.3311355]
["bitfinex-derivatives","BTCF0:USTF0",1748878204899,0.11935239,104400.0,104390.0,2.37598421]
["bitfinex-derivatives","BTCF0:USTF0",1748878205310,0.31082929,104400.0,104390.0,1.89100142]
["bitfinex-derivatives","BTCF0:USTF0",1748878205603,0.31082929,104400.0,104390.0,2.37832142]
["bitfinex-derivatives","BTCF0:USTF0",1748878205810,0.1435985,104410.0,104400.0,0.1914769]
["bitfinex-derivatives","BTCF0:USTF0",1748878206006,0.12375002,104420.0,104400.0,1.44097934]
["bitfinex-derivatives","BTCF0:USTF0",1748878206195,0.12375002,104420.0,104410.0,1.01456427]
["bitfinex-derivatives","BTCF0:USTF0",1748878206397,0.12261755,104420.0,104410.0,1.64621149]
["bitfinex-derivatives","BTCF0:USTF0",1748878206602,0.12261755,104420.0,104410.0,1.3607249]
["bitfinex-derivatives","BTCF0:USTF0",1748878206806,0.12261755,104420.0,104410.0,1.52621057]
["bitfinex-derivatives","BTCF0:USTF0",1748878207206,0.12461755,104420.0,104410.0,1.58688279]
["bitfinex-derivatives","BTCF0:USTF0",1748878207508,0.12461755,104420.0,104410.0,1.58676279]
["bitfinex-derivatives","BTCF0:USTF0",1748878207712,0.22461755,104420.0,104410.0,1.58672279]
["bitfinex-derivatives","BTCF0:USTF0",1748878207915,0.10511707,104420.0,104410.0,1.09976279]
["bitfinex-derivatives","BTCF0:USTF0",1748878208314,0.10511707,104420.0,104410.0,1.58648279]
["bitfinex-derivatives","BTCF0:USTF0",1748878208815,0.10511707,104420.0,104410.0,1.67617595]
["bitfinex-derivatives","BTCF0:USTF0",1748878209014,0.10511707,104420.0,104410.0,1.63148823]
["bitfinex-derivatives","BTCF0:USTF0",1748878209315,0.10311707,104420.0,104410.0,1.63248823]
["bitfinex-derivatives","BTCF0:USTF0",1748878209505,0.10311707,104420.0,104410.0,1.63268823]
["bitfinex-derivatives","BTCF0:USTF0",1748878209817,0.10311707,104420.0,104410.0,1.57168731]
["bitfinex-derivatives","BTCF0:USTF0",1748878210205,0.10311707,104420.0,104410.0,1.63268823]
["bitfinex-derivatives","BTCF0:USTF0",1748878210517,0.10311707,104420.0,104410.0,1.58783544]
["bitfinex-derivatives","BTCF0:USTF0",1748878211332,0.10311707,104420.0,104410.0,1.68220382]
["bitfinex-derivatives","BTCF0:USTF0",1748878211613,0.08946174,104440.0,104410.0,1.98551606]
["bitfinex-derivatives","BTCF0:USTF0",1748878211813,0.03764535,104440.0,104430.0,0.41757979]
["bitfinex-derivatives","BTCF0:USTF0",1748878212021,0.03764535,104440.0,104430.0,0.55757979]
["bitfinex-derivatives","BTCF0:USTF0",1748878212316,0.84370225,104450.0,104440.0,0.1914035]
["bitfinex-derivatives","BTCF0:USTF0",1748878212511,0.8099398,104450.0,104440.0,0.34060709]
["bitfinex-derivatives","BTCF0:USTF0",1748878212714,0.4491398,104450.0,104440.0,0.34060709]
["bitfinex-derivatives","BTCF0:USTF0",1748878213513,0.4531398,104450.0,104440.0,0.34060709]
["bitfinex-derivatives","BTCF0:USTF0",1748878214017,0.4501398,104450.0,104440.0,0.34060709]
["bitfinex-derivatives","BTCF0:USTF0",1748878214219,0.4511398,104450.0,104440.0,0.38968531]
["bitfinex-derivatives","BTCF0:USTF0",1748878215007,0.8119398,104450.0,104440.0,0.19828181]
["bitfinex-derivatives","BTCF0:USTF0",1748878215207,0.1914035,104440.0,104430.0,0.09460359]
["bitfinex-derivatives","BTCF0:USTF0",1748878215514,0.3562035,104440.0,104430.0,0.76619539]
["bitfinex-derivatives","BTCF0:USTF0",1748878215913,0.7170035,104440.0,104430.0,0.76619539]
["bitfinex-derivatives","BTCF0:USTF0",1748878216115,0.7170035,104440.0,104430.0,0.28063539]
["bitfinex-derivatives","BTCF0:USTF0",1748878216318,0.7170035,104440.0,104420.0,0.20287559]
["bitfinex-derivatives","BTCF0:USTF0",1748878216319,0.1914218,104430.0,104420.0,0.20287559]
["bitfinex-derivatives","BTCF0:USTF0",1748878216515,0.3025218,104430.0,104420.0,0.78917539]
["bitfinex-derivatives","BTCF0:USTF0",1748878216719,0.0546,104430.0,104420.0,1.20677348]
["bitfinex-derivatives","BTCF0:USTF0",1748878217022,0.2460218,104430.0,104420.0,1.20677348]
["bitfinex-derivatives","BTCF0:USTF0",1748878217221,0.2462218,104430.0,104420.0,0.98061559]
["bitfinex-derivatives","BTCF0:USTF0",1748878217424,0.2462218,104430.0,104420.0,0.98261559]
["bitfinex-derivatives","BTCF0:USTF0",1748878217624,0.2462218,104430.0,104420.0,0.98361559]
["bitfinex-derivatives","BTCF0:USTF0",1748878217625,0.3462218,104430.0,104420.0,0.98361559]
["bitfinex-derivatives","BTCF0:USTF0",1748878218224,0.3462218,104430.0,104420.0,1.03147751]
["bitfinex-derivatives","BTCF0:USTF0",1748878218626,0.3462218,104430.0,104420.0,0.54583751]
["bitfinex-derivatives","BTCF0:USTF0",1748878218920,0.7070218,104430.0,104420.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1748878219112,0.7619218,104430.0,104420.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1748878219915,0.7619218,104430.0,104420.0,0.47538]
["bitfinex-derivatives","BTCF0:USTF0",1748878220111,0.7629218,104430.0,104420.0,0.45538]
["bitfinex-derivatives","BTCF0:USTF0",1748878220517,0.1914401,104420.0,104410.0,0.41242918]
["bitfinex-derivatives","BTCF0:USTF0",1748878220718,0.66448964,104420.0,104410.0,0.86793169]
["bitfinex-derivatives","BTCF0:USTF0",1748878220924,0.66448964,104420.0,104410.0,0.82875169]
["bitfinex-derivatives","BTCF0:USTF0",1748878221115,0.66448964,104420.0,104410.0,0.10338959]
["bitfinex-derivatives","BTCF0:USTF0",1748878221315,0.66448964,104420.0,104410.0,0.04740414]
["bitfinex-derivatives","BTCF0:USTF0",1748878221316,0.71878964,104420.0,104410.0,0.04740414]
["bitfinex-derivatives","BTCF0:USTF0",1748878221516,0.71878964,104420.0,104410.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1748878221715,0.1914584,104410.0,104400.0,0.5202681]
["bitfinex-derivatives","BTCF0:USTF0",1748878221923,0.3034584,104410.0,104400.0,1.00559312]
["bitfinex-derivatives","BTCF0:USTF0",1748878222117,0.3034584,104410.0,104400.0,0.95772472]
["bitfinex-derivatives","BTCF0:USTF0",1748878222324,0.3034584,104410.0,104400.0,0.95764472]
["bitfinex-derivatives","BTCF0:USTF0",1748878222535,0.3034584,104410.0,104400.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1748878222718,0.8078611,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748878222913,0.7599925,104410.0,104400.0,0.6797168]
["bitfinex-derivatives","BTCF0:USTF0",1748878223129,0.7599925,104410.0,104400.0,0.6805168]
["bitfinex-derivatives","BTCF0:USTF0",1748878223320,0.7599925,104410.0,104400.0,0.6807168]
["bitfinex-derivatives","BTCF0:USTF0",1748878223526,0.98615039,104410.0,104400.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748878223924,1.08615039,104410.0,104400.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1748878224119,1.08715039,104410.0,104400.0,0.48744]
["bitfinex-derivatives","BTCF0:USTF0",1748878224335,0.94456059,104410.0,104400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748878224528,1.08820919,104410.0,104400.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1748878224730,1.27966759,104410.0,104400.0,0.48656]
["bitfinex-derivatives","BTCF0:USTF0",1748878225031,1.27966759,104410.0,104400.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1748878225730,1.18288759,104410.0,104400.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1748878226032,1.18988759,104410.0,104400.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1748878226421,1.18988759,104410.0,104400.0,0.6782368]
["bitfinex-derivatives","BTCF0:USTF0",1748878226822,1.18988759,104410.0,104400.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1748878227537,1.18888759,104410.0,104400.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1748878228133,0.1914951,104390.0,104380.0,0.51361511]
["bitfinex-derivatives","BTCF0:USTF0",1748878228328,0.5522951,104390.0,104380.0,0.43542511]
["bitfinex-derivatives","BTCF0:USTF0",1748878228526,0.6643951,104390.0,104380.0,0.3351388]
["bitfinex-derivatives","BTCF0:USTF0",1748878228732,0.4729,104390.0,104380.0,0.9489388]
["bitfinex-derivatives","BTCF0:USTF0",1748878229038,0.6643951,104390.0,104380.0,1.0595288]
["bitfinex-derivatives","BTCF0:USTF0",1748878229340,0.6643951,104390.0,104380.0,1.0605288]
["bitfinex-derivatives","BTCF0:USTF0",1748878229834,0.7643951,104390.0,104380.0,1.0606088]
["bitfinex-derivatives","BTCF0:USTF0",1748878230131,0.7643951,104390.0,104380.0,0.8066335]
["bitfinex-derivatives","BTCF0:USTF0",1748878230630,0.7643951,104390.0,104380.0,0.85498963]
["bitfinex-derivatives","BTCF0:USTF0",1748878230829,0.7643951,104390.0,104380.0,0.91378963]
["bitfinex-derivatives","BTCF0:USTF0",1748878231022,0.7643951,104390.0,104380.0,0.97078963]
["bitfinex-derivatives","BTCF0:USTF0",1748878231427,0.9187,104390.0,104360.0,0.04857828]
["bitfinex-derivatives","BTCF0:USTF0",1748878231624,0.22615789,104370.0,104350.0,0.77445477]
["bitfinex-derivatives","BTCF0:USTF0",1748878231825,0.22615789,104370.0,104350.0,0.37990419]
["bitfinex-derivatives","BTCF0:USTF0",1748878231826,0.3007502,104360.0,104350.0,0.37990419]
["bitfinex-derivatives","BTCF0:USTF0",1748878232025,0.3007502,104360.0,104350.0,0.37991679]
["bitfinex-derivatives","BTCF0:USTF0",1748878232227,0.3007502,104360.0,104350.0,0.43691679]
["bitfinex-derivatives","BTCF0:USTF0",1748878232535,0.3007502,104360.0,104350.0,0.48157237]
["bitfinex-derivatives","BTCF0:USTF0",1748878232731,0.3007502,104360.0,104350.0,0.38514237]
["bitfinex-derivatives","BTCF0:USTF0",1748878233034,0.6615502,104360.0,104350.0,0.61130026]
["bitfinex-derivatives","BTCF0:USTF0",1748878233223,0.6080502,104360.0,104350.0,0.61130026]
["bitfinex-derivatives","BTCF0:USTF0",1748878233419,0.3472502,104360.0,104350.0,0.61130026]
["bitfinex-derivatives","BTCF0:USTF0",1748878233633,0.1,104360.0,104350.0,0.99210026]
["bitfinex-derivatives","BTCF0:USTF0",1748878233844,0.1,104360.0,104350.0,1.87408615]
["bitfinex-derivatives","BTCF0:USTF0",1748878234038,0.0116,104360.0,104350.0,1.92266443]
["bitfinex-derivatives","BTCF0:USTF0",1748878234225,0.0116,104360.0,104350.0,1.9684699]
["bitfinex-derivatives","BTCF0:USTF0",1748878234429,0.3512,104380.0,104350.0,1.7769014]
["bitfinex-derivatives","BTCF0:USTF0",1748878234625,0.1915135,104380.0,104370.0,0.41768969]
["bitfinex-derivatives","BTCF0:USTF0",1748878234823,0.1915135,104380.0,104370.0,0.54512969]
["bitfinex-derivatives","BTCF0:USTF0",1748878235031,0.1915135,104380.0,104370.0,0.65962969]
["bitfinex-derivatives","BTCF0:USTF0",1748878235231,0.1915135,104380.0,104370.0,1.02042969]
["bitfinex-derivatives","BTCF0:USTF0",1748878235429,0.81008694,104390.0,104380.0,0.1915135]
["bitfinex-derivatives","BTCF0:USTF0",1748878235630,0.81008694,104390.0,104380.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748878235831,0.76220964,104390.0,104380.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748878236536,0.86220964,104390.0,104380.0,0.6035]
["bitfinex-derivatives","BTCF0:USTF0",1748878238033,0.86220964,104390.0,104380.0,0.7950135]
["bitfinex-derivatives","BTCF0:USTF0",1748878238234,0.86220964,104390.0,104380.0,0.73042]
["bitfinex-derivatives","BTCF0:USTF0",1748878238424,0.86220964,104390.0,104380.0,0.73038]
["bitfinex-derivatives","BTCF0:USTF0",1748878238830,0.86220964,104390.0,104380.0,0.73058]
["bitfinex-derivatives","BTCF0:USTF0",1748878239229,0.86220964,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878239429,0.86320964,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878239639,0.76744464,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878239829,0.76844464,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878242239,0.76644464,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878242439,0.15754954,104390.0,104380.0,0.9220935]
["bitfinex-derivatives","BTCF0:USTF0",1748878242634,0.10424954,104390.0,104380.0,1.50905139]
["bitfinex-derivatives","BTCF0:USTF0",1748878242835,0.10424954,104390.0,104380.0,1.51905139]
["bitfinex-derivatives","BTCF0:USTF0",1748878243029,0.10424954,104390.0,104380.0,1.56762967]
["bitfinex-derivatives","BTCF0:USTF0",1748878243435,0.33188321,104410.0,104380.0,1.96611617]
["bitfinex-derivatives","BTCF0:USTF0",1748878243735,0.31559478,104410.0,104400.0,0.41763469]
["bitfinex-derivatives","BTCF0:USTF0",1748878243940,0.31559478,104410.0,104400.0,2.02906425]
["bitfinex-derivatives","BTCF0:USTF0",1748878244132,0.719304,104420.0,104410.0,0.1914584]
["bitfinex-derivatives","BTCF0:USTF0",1748878244133,0.358504,104420.0,104410.0,0.1914584]
["bitfinex-derivatives","BTCF0:USTF0",1748878244331,0.35737153,104420.0,104410.0,0.3071584]
["bitfinex-derivatives","BTCF0:USTF0",1748878244732,0.35737153,104420.0,104410.0,1.2855984]
["bitfinex-derivatives","BTCF0:USTF0",1748878245042,0.35757153,104420.0,104410.0,1.2855984]
["bitfinex-derivatives","BTCF0:USTF0",1748878245239,0.35757153,104420.0,104410.0,0.3071584]
["bitfinex-derivatives","BTCF0:USTF0",1748878245442,0.94452942,104420.0,104410.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1748878245639,0.1914584,104410.0,104400.0,1.03894956]
["bitfinex-derivatives","BTCF0:USTF0",1748878245939,0.3095584,104410.0,104400.0,1.77124389]
["bitfinex-derivatives","BTCF0:USTF0",1748878246134,0.6703584,104410.0,104400.0,1.74685389]
["bitfinex-derivatives","BTCF0:USTF0",1748878246735,0.6713584,104410.0,104400.0,1.74685389]
["bitfinex-derivatives","BTCF0:USTF0",1748878247537,0.8290584,104410.0,104400.0,1.74685389]
["bitfinex-derivatives","BTCF0:USTF0",1748878247732,0.4682584,104410.0,104400.0,1.80705389]
["bitfinex-derivatives","BTCF0:USTF0",1748878247948,0.2768,104410.0,104400.0,1.80705389]
["bitfinex-derivatives","BTCF0:USTF0",1748878248143,0.102,104410.0,104400.0,2.03321178]
["bitfinex-derivatives","BTCF0:USTF0",1748878248848,0.1022,104410.0,104400.0,1.80705389]
["bitfinex-derivatives","BTCF0:USTF0",1748878249043,0.1563,104410.0,104400.0,1.80705389]
["bitfinex-derivatives","BTCF0:USTF0",1748878249238,0.16074954,104410.0,104400.0,1.75301426]
["bitfinex-derivatives","BTCF0:USTF0",1748878249439,0.21874954,104410.0,104400.0,1.75401426]
["bitfinex-derivatives","BTCF0:USTF0",1748878249639,0.21774954,104410.0,104400.0,1.75401426]
["bitfinex-derivatives","BTCF0:USTF0",1748878249936,0.21774954,104410.0,104400.0,1.75601426]
["bitfinex-derivatives","BTCF0:USTF0",1748878250134,0.40920794,104410.0,104400.0,1.75601426]
["bitfinex-derivatives","BTCF0:USTF0",1748878250730,0.21774954,104410.0,104400.0,1.75601426]
["bitfinex-derivatives","BTCF0:USTF0",1748878250932,0.40920794,104410.0,104400.0,1.75601426]
["bitfinex-derivatives","BTCF0:USTF0",1748878251547,0.21774954,104410.0,104400.0,1.75601426]
["bitfinex-derivatives","BTCF0:USTF0",1748878252040,0.21774954,104410.0,104400.0,1.80199131]
["bitfinex-derivatives","BTCF0:USTF0",1748878252240,0.10444954,104410.0,104400.0,2.3889492]
["bitfinex-derivatives","BTCF0:USTF0",1748878252439,0.10444954,104410.0,104400.0,2.34297215]
["bitfinex-derivatives","BTCF0:USTF0",1748878252640,0.10424954,104410.0,104400.0,2.38894736]
["bitfinex-derivatives","BTCF0:USTF0",1748878252841,0.10444954,104410.0,104400.0,2.34298699]
["bitfinex-derivatives","BTCF0:USTF0",1748878253249,0.29590794,104410.0,104400.0,2.34298699]
["bitfinex-derivatives","BTCF0:USTF0",1748878253546,0.35170794,104410.0,104400.0,2.1168291]
["bitfinex-derivatives","BTCF0:USTF0",1748878253742,0.40860794,104410.0,104400.0,1.3077923]
["bitfinex-derivatives","BTCF0:USTF0",1748878253951,0.40860794,104410.0,104400.0,1.46205709]
["bitfinex-derivatives","BTCF0:USTF0",1748878254250,0.76940794,104410.0,104400.0,1.46213709]
["bitfinex-derivatives","BTCF0:USTF0",1748878254451,0.99556583,104410.0,104400.0,0.21034956]
["bitfinex-derivatives","BTCF0:USTF0",1748878254748,0.99556583,104410.0,104400.0,0.69750956]
["bitfinex-derivatives","BTCF0:USTF0",1748878254938,0.76940794,104410.0,104400.0,0.69650956]
["bitfinex-derivatives","BTCF0:USTF0",1748878255138,0.76940794,104410.0,104400.0,0.69630956]
["bitfinex-derivatives","BTCF0:USTF0",1748878255337,0.76940794,104410.0,104400.0,0.69650956]
["bitfinex-derivatives","BTCF0:USTF0",1748878256746,0.77040794,104410.0,104400.0,0.69650956]
["bitfinex-derivatives","BTCF0:USTF0",1748878257147,0.77040794,104410.0,104400.0,0.69450956]
["bitfinex-derivatives","BTCF0:USTF0",1748878257347,0.77040794,104410.0,104400.0,0.88598636]
["bitfinex-derivatives","BTCF0:USTF0",1748878258236,0.77040794,104410.0,104400.0,0.69450956]
["bitfinex-derivatives","BTCF0:USTF0",1748878258440,0.77040794,104410.0,104400.0,0.88598636]
["bitfinex-derivatives","BTCF0:USTF0",1748878258640,0.77140794,104410.0,104400.0,0.88598636]
["bitfinex-derivatives","BTCF0:USTF0",1748878260749,0.21914954,104410.0,104400.0,0.88598636]
["bitfinex-derivatives","BTCF0:USTF0",1748878261049,0.21914954,104410.0,104400.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1748878261242,0.21894954,104410.0,104400.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1748878261443,0.21914954,104410.0,104400.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1748878261646,0.21894954,104410.0,104400.0,1.28864425]
["bitfinex-derivatives","BTCF0:USTF0",1748878261857,0.21814954,104410.0,104400.0,1.64944425]
["bitfinex-derivatives","BTCF0:USTF0",1748878262355,0.40860794,104410.0,104400.0,1.42164636]
["bitfinex-derivatives","BTCF0:USTF0",1748878262949,0.21714954,104410.0,104400.0,1.469625]
["bitfinex-derivatives","BTCF0:USTF0",1748878263149,0.21714954,104410.0,104400.0,1.51560476]
["bitfinex-derivatives","BTCF0:USTF0",1748878263451,0.21714954,104410.0,104400.0,1.51660476]
["bitfinex-derivatives","BTCF0:USTF0",1748878263861,0.16024954,104410.0,104400.0,1.51660476]
["bitfinex-derivatives","BTCF0:USTF0",1748878264345,0.10444954,104410.0,104400.0,1.74276265]
["bitfinex-derivatives","BTCF0:USTF0",1748878264541,0.1,104410.0,104400.0,1.74276265]
["bitfinex-derivatives","BTCF0:USTF0",1748878264945,0.0002,104410.0,104400.0,1.74276265]
["bitfinex-derivatives","BTCF0:USTF0",1748878265144,1.45419119,104430.0,104420.0,0.1914401]
["bitfinex-derivatives","BTCF0:USTF0",1748878265345,1.45419119,104430.0,104420.0,0.8058001]
["bitfinex-derivatives","BTCF0:USTF0",1748878265346,1.33411589,104430.0,104420.0,0.8058001]
["bitfinex-derivatives","BTCF0:USTF0",1748878265653,1.33411589,104430.0,104420.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1748878265848,1.33411589,104430.0,104420.0,0.9232001]
["bitfinex-derivatives","BTCF0:USTF0",1748878266250,1.33411589,104430.0,104420.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1748878266550,1.33411589,104430.0,104400.0,0.18336932]
["bitfinex-derivatives","BTCF0:USTF0",1748878266551,0.19570794,104410.0,104400.0,0.18336932]
["bitfinex-derivatives","BTCF0:USTF0",1748878266856,0.19570794,104410.0,104400.0,1.00013365]
["bitfinex-derivatives","BTCF0:USTF0",1748878267157,0.36450794,104410.0,104400.0,1.36093365]
["bitfinex-derivatives","BTCF0:USTF0",1748878267757,0.36450794,104410.0,104400.0,0.87637365]
["bitfinex-derivatives","BTCF0:USTF0",1748878267955,0.36450794,104410.0,104400.0,1.32567656]
["bitfinex-derivatives","BTCF0:USTF0",1748878268453,0.36450794,104410.0,104400.0,0.78808787]
["bitfinex-derivatives","BTCF0:USTF0",1748878268657,0.36450794,104410.0,104400.0,1.40240787]
["bitfinex-derivatives","BTCF0:USTF0",1748878268858,0.46450794,104410.0,104400.0,1.40240787]
["bitfinex-derivatives","BTCF0:USTF0",1748878269250,0.46450794,104410.0,104400.0,1.40440787]
["bitfinex-derivatives","BTCF0:USTF0",1748878269653,0.46450794,104410.0,104400.0,1.40340787]
["bitfinex-derivatives","BTCF0:USTF0",1748878270265,0.46450794,104410.0,104400.0,1.40140787]
["bitfinex-derivatives","BTCF0:USTF0",1748878271260,0.46450794,104410.0,104400.0,1.44720673]
["bitfinex-derivatives","BTCF0:USTF0",1748878273556,0.46450794,104410.0,104400.0,1.08640673]
["bitfinex-derivatives","BTCF0:USTF0",1748878273864,1.05146583,104410.0,104400.0,0.02291107]
["bitfinex-derivatives","BTCF0:USTF0",1748878274158,1.05146583,104410.0,104400.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1748878274159,1.17040866,104410.0,104400.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1748878274351,1.17040866,104410.0,104400.0,0.12728]
["bitfinex-derivatives","BTCF0:USTF0",1748878274550,1.17040866,104410.0,104400.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1748878274751,1.17040866,104410.0,104400.0,0.12708]
["bitfinex-derivatives","BTCF0:USTF0",1748878275051,1.17140866,104410.0,104400.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1748878276058,1.17240866,104410.0,104400.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1748878276261,1.17240866,104410.0,104400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1748878276662,0.94625077,104410.0,104400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1748878276859,1.17240866,104410.0,104400.0,0.808237]
["bitfinex-derivatives","BTCF0:USTF0",1748878277867,1.17240866,104410.0,104400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1748878278067,1.17240866,104410.0,104400.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748878278265,1.17240866,104410.0,104400.0,0.808277]
["bitfinex-derivatives","BTCF0:USTF0",1748878278967,1.17240866,104410.0,104400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1748878279159,1.17240866,104410.0,104400.0,0.808277]
["bitfinex-derivatives","BTCF0:USTF0",1748878279354,1.17240866,104410.0,104400.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1748878279558,1.17240866,104410.0,104400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1748878279761,1.05346583,104410.0,104400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1748878279959,1.20142828,104410.0,104400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1748878280159,1.20142828,104410.0,104400.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1748878280459,1.20142828,104410.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748878280665,0.89573489,104400.0,104390.0,0.04141373]
["bitfinex-derivatives","BTCF0:USTF0",1748878280865,0.89573489,104400.0,104390.0,0.52657373]
["bitfinex-derivatives","BTCF0:USTF0",1748878281167,1.01522981,104400.0,104390.0,0.52677373]
["bitfinex-derivatives","BTCF0:USTF0",1748878281368,0.78907192,104400.0,104390.0,0.71826903]
["bitfinex-derivatives","BTCF0:USTF0",1748878281663,0.80867794,104400.0,104390.0,0.52677373]
["bitfinex-derivatives","BTCF0:USTF0",1748878282074,1.03483583,104400.0,104390.0,0.52677373]
["bitfinex-derivatives","BTCF0:USTF0",1748878282776,1.13583583,104400.0,104390.0,0.52677373]
["bitfinex-derivatives","BTCF0:USTF0",1748878282954,1.13583583,104400.0,104390.0,0.53678373]
["bitfinex-derivatives","BTCF0:USTF0",1748878283159,1.13683583,104400.0,104390.0,0.53678373]
["bitfinex-derivatives","BTCF0:USTF0",1748878283362,1.13683583,104400.0,104390.0,0.01021]
["bitfinex-derivatives","BTCF0:USTF0",1748878283663,1.13683583,104400.0,104390.0,0.39537]
["bitfinex-derivatives","BTCF0:USTF0",1748878283864,1.01754091,104400.0,104390.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1748878284371,1.1369488,104400.0,104390.0,0.39557]
["bitfinex-derivatives","BTCF0:USTF0",1748878284558,1.36333291,104400.0,104390.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1748878284759,1.51129536,104400.0,104390.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1748878285167,0.1914953,104390.0,104380.0,0.12933141]
["bitfinex-derivatives","BTCF0:USTF0",1748878285371,1.07243289,104390.0,104380.0,0.61449141]
["bitfinex-derivatives","BTCF0:USTF0",1748878285567,1.07243289,104390.0,104380.0,0.80600501]
["bitfinex-derivatives","BTCF0:USTF0",1748878285568,0.846275,104390.0,104380.0,0.80600501]
["bitfinex-derivatives","BTCF0:USTF0",1748878285777,0.846275,104390.0,104380.0,0.86530501]
["bitfinex-derivatives","BTCF0:USTF0",1748878285970,0.846275,104390.0,104380.0,0.43484501]
["bitfinex-derivatives","BTCF0:USTF0",1748878286273,0.846275,104390.0,104380.0,0.92104501]
["bitfinex-derivatives","BTCF0:USTF0",1748878286865,0.846275,104390.0,104380.0,0.72953141]
["bitfinex-derivatives","BTCF0:USTF0",1748878286866,0.946275,104390.0,104380.0,0.72953141]
["bitfinex-derivatives","BTCF0:USTF0",1748878287071,0.946275,104390.0,104380.0,0.92104501]
["bitfinex-derivatives","BTCF0:USTF0",1748878287371,0.946275,104390.0,104380.0,0.92204501]
["bitfinex-derivatives","BTCF0:USTF0",1748878288165,0.946275,104390.0,104380.0,0.97834501]
["bitfinex-derivatives","BTCF0:USTF0",1748878288360,0.8268953,104390.0,104380.0,0.97834501]
["bitfinex-derivatives","BTCF0:USTF0",1748878288567,0.1,104390.0,104380.0,1.2045029]
["bitfinex-derivatives","BTCF0:USTF0",1748878288766,0.1,104390.0,104380.0,1.5653029]
["bitfinex-derivatives","BTCF0:USTF0",1748878289376,0.2914953,104390.0,104380.0,1.5653029]
["bitfinex-derivatives","BTCF0:USTF0",1748878289877,0.2914952,104390.0,104380.0,1.5653029]
["bitfinex-derivatives","BTCF0:USTF0",1748878291066,0.1,104390.0,104380.0,1.5653029]
["bitfinex-derivatives","BTCF0:USTF0",1748878292868,0.2914953,104390.0,104380.0,1.33914501]
["bitfinex-derivatives","BTCF0:USTF0",1748878293379,0.1,104390.0,104380.0,1.33914501]
["bitfinex-derivatives","BTCF0:USTF0",1748878294584,0.2914953,104390.0,104380.0,1.33914501]
["bitfinex-derivatives","BTCF0:USTF0",1748878294979,0.1,104390.0,104380.0,1.34014501]
["bitfinex-derivatives","BTCF0:USTF0",1748878295482,0.1,104390.0,104380.0,1.3866814]
["bitfinex-derivatives","BTCF0:USTF0",1748878295778,0.1,104390.0,104380.0,1.34114501]
["bitfinex-derivatives","BTCF0:USTF0",1748878295976,0.29574484,104390.0,104380.0,0.53735141]
["bitfinex-derivatives","BTCF0:USTF0",1748878296177,0.52190273,104390.0,104380.0,0.29306757]
["bitfinex-derivatives","BTCF0:USTF0",1748878296380,0.63890273,104390.0,104380.0,0.17906757]
["bitfinex-derivatives","BTCF0:USTF0",1748878296579,0.63890273,104390.0,104380.0,0.61849141]
["bitfinex-derivatives","BTCF0:USTF0",1748878296580,1.49190273,104390.0,104380.0,0.61849141]
["bitfinex-derivatives","BTCF0:USTF0",1748878296984,1.49190273,104390.0,104380.0,0.61869141]
["bitfinex-derivatives","BTCF0:USTF0",1748878297282,1.26574484,104390.0,104380.0,0.61669141]
["bitfinex-derivatives","BTCF0:USTF0",1748878297481,1.61128243,104390.0,104380.0,0.61669141]
["bitfinex-derivatives","BTCF0:USTF0",1748878297681,1.61228243,104390.0,104380.0,0.61469141]
["bitfinex-derivatives","BTCF0:USTF0",1748878298072,1.38812454,104390.0,104380.0,0.61469141]
["bitfinex-derivatives","BTCF0:USTF0",1748878298879,1.383875,104390.0,104380.0,0.80620441]
["bitfinex-derivatives","BTCF0:USTF0",1748878299076,1.383875,104390.0,104380.0,0.98090441]
["bitfinex-derivatives","BTCF0:USTF0",1748878300074,1.38812454,104390.0,104380.0,0.98090441]
["bitfinex-derivatives","BTCF0:USTF0",1748878301684,1.38612454,104390.0,104380.0,0.98090441]
["bitfinex-derivatives","BTCF0:USTF0",1748878301879,1.38612454,104390.0,104380.0,0.72929141]
["bitfinex-derivatives","BTCF0:USTF0",1748878302089,1.38612454,104390.0,104380.0,0.92080441]
["bitfinex-derivatives","BTCF0:USTF0",1748878302090,1.38512454,104390.0,104380.0,0.92080441]
["bitfinex-derivatives","BTCF0:USTF0",1748878302287,1.38512454,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878303485,1.38612454,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878303675,1.38712454,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878305283,1.02632454,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878305488,0.77672924,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878305685,0.96822384,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878306084,0.9639743,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878306689,0.9629743,104390.0,104380.0,0.98151726]
["bitfinex-derivatives","BTCF0:USTF0",1748878307191,0.9619743,104390.0,104380.0,0.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1748878307987,1.0191743,104390.0,104380.0,0.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1748878309191,1.02342384,104390.0,104380.0,0.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1748878309993,0.90404414,104390.0,104380.0,0.96949924]
["bitfinex-derivatives","BTCF0:USTF0",1748878311894,0.90404414,104390.0,104380.0,0.97149924]
["bitfinex-derivatives","BTCF0:USTF0",1748878312397,0.90404414,104390.0,104380.0,0.97249924]
["bitfinex-derivatives","BTCF0:USTF0",1748878313292,0.90404414,104390.0,104380.0,1.19865713]
["bitfinex-derivatives","BTCF0:USTF0",1748878313293,0.65534954,104390.0,104380.0,1.19865713]
["bitfinex-derivatives","BTCF0:USTF0",1748878313495,0.59644954,104390.0,104380.0,1.5107623]
["bitfinex-derivatives","BTCF0:USTF0",1748878314097,0.59644954,104390.0,104380.0,1.55638553]
["bitfinex-derivatives","BTCF0:USTF0",1748878314598,0.59644954,104390.0,104380.0,1.33022764]
["bitfinex-derivatives","BTCF0:USTF0",1748878315896,0.65124954,104390.0,104380.0,1.33022764]
["bitfinex-derivatives","BTCF0:USTF0",1748878316516,0.15904954,104390.0,104380.0,1.33022764]
["bitfinex-derivatives","BTCF0:USTF0",1748878317107,0.15904954,104390.0,104380.0,1.37891303]
["bitfinex-derivatives","BTCF0:USTF0",1748878317714,0.15904954,104390.0,104380.0,1.3332898]
["bitfinex-derivatives","BTCF0:USTF0",1748878318223,0.10424954,104390.0,104380.0,1.37890929]
["bitfinex-derivatives","BTCF0:USTF0",1748878319213,0.1,104390.0,104380.0,1.60506718]
["bitfinex-derivatives","BTCF0:USTF0",1748878319615,0.2914946,104390.0,104380.0,0.76666929]
["bitfinex-derivatives","BTCF0:USTF0",1748878319814,0.2914946,104390.0,104380.0,1.60480291]
["bitfinex-derivatives","BTCF0:USTF0",1748878319815,0.1,104390.0,104380.0,1.60480291]
["bitfinex-derivatives","BTCF0:USTF0",1748878320119,0.1,104390.0,104380.0,1.60088632]
["bitfinex-derivatives","BTCF0:USTF0",1748878320322,0.10424954,104390.0,104380.0,1.60088632]
["bitfinex-derivatives","BTCF0:USTF0",1748878321422,0.10424954,104390.0,104380.0,1.64642462]
["bitfinex-derivatives","BTCF0:USTF0",1748878322117,0.10424954,104390.0,104380.0,1.60080513]
["bitfinex-derivatives","BTCF0:USTF0",1748878322318,0.01980602,104400.0,104390.0,0.1914946]
["bitfinex-derivatives","BTCF0:USTF0",1748878322514,0.01980602,104400.0,104390.0,0.63987797]
["bitfinex-derivatives","BTCF0:USTF0",1748878322715,0.01980602,104400.0,104390.0,1.04625677]
["bitfinex-derivatives","BTCF0:USTF0",1748878322716,0.07480602,104400.0,104390.0,1.04625677]
["bitfinex-derivatives","BTCF0:USTF0",1748878323413,6e-08,104400.0,104390.0,1.10233532]
["bitfinex-derivatives","BTCF0:USTF0",1748878323614,6e-08,104400.0,104390.0,1.73675301]
["bitfinex-derivatives","BTCF0:USTF0",1748878324022,6e-08,104400.0,104390.0,1.75173797]
["bitfinex-derivatives","BTCF0:USTF0",1748878324320,0.00014373,104410.0,104400.0,0.1914763]
["bitfinex-derivatives","BTCF0:USTF0",1748878324524,0.00014373,104410.0,104400.0,0.3064763]
["bitfinex-derivatives","BTCF0:USTF0",1748878324720,0.00014373,104410.0,104400.0,0.35501573]
["bitfinex-derivatives","BTCF0:USTF0",1748878324721,0.17514373,104410.0,104400.0,0.35501573]
["bitfinex-derivatives","BTCF0:USTF0",1748878324917,0.17514373,104410.0,104400.0,0.40079453]
["bitfinex-derivatives","BTCF0:USTF0",1748878325119,0.17514373,104410.0,104400.0,0.35521573]
["bitfinex-derivatives","BTCF0:USTF0",1748878325319,0.17614373,104410.0,104400.0,0.76153653]
["bitfinex-derivatives","BTCF0:USTF0",1748878325823,0.27614373,104410.0,104400.0,0.6674763]
["bitfinex-derivatives","BTCF0:USTF0",1748878326009,0.27514373,104410.0,104400.0,0.71600458]
["bitfinex-derivatives","BTCF0:USTF0",1748878326216,0.27514373,104410.0,104400.0,0.79498946]
["bitfinex-derivatives","BTCF0:USTF0",1748878326418,0.27939327,104410.0,104400.0,0.79498946]
["bitfinex-derivatives","BTCF0:USTF0",1748878326613,0.27939327,104410.0,104400.0,0.79698946]
["bitfinex-derivatives","BTCF0:USTF0",1748878326816,0.47085117,104410.0,104400.0,0.79698946]
["bitfinex-derivatives","BTCF0:USTF0",1748878327018,0.47085117,104410.0,104400.0,1.40886946]
["bitfinex-derivatives","BTCF0:USTF0",1748878327214,0.47085117,104410.0,104400.0,1.36014118]
["bitfinex-derivatives","BTCF0:USTF0",1748878327526,0.46660163,104410.0,104400.0,1.36034118]
["bitfinex-derivatives","BTCF0:USTF0",1748878327819,0.46660163,104410.0,104400.0,1.36030118]
["bitfinex-derivatives","BTCF0:USTF0",1748878328026,0.46660163,104410.0,104400.0,1.35930118]
["bitfinex-derivatives","BTCF0:USTF0",1748878328211,0.46660163,104410.0,104400.0,1.35730118]
["bitfinex-derivatives","BTCF0:USTF0",1748878330125,0.46660163,104410.0,104400.0,1.37166118]
["bitfinex-derivatives","BTCF0:USTF0",1748878330321,0.46660163,104410.0,104400.0,0.75982118]
["bitfinex-derivatives","BTCF0:USTF0",1748878330526,0.46660163,104410.0,104400.0,1.37158118]
["bitfinex-derivatives","BTCF0:USTF0",1748878332223,0.46660163,104410.0,104400.0,0.88682118]
["bitfinex-derivatives","BTCF0:USTF0",1748878332529,0.46660163,104410.0,104400.0,0.70426488]
["bitfinex-derivatives","BTCF0:USTF0",1748878332833,0.46660163,104410.0,104400.0,0.09234488]
["bitfinex-derivatives","BTCF0:USTF0",1748878333136,0.46660163,104410.0,104400.0,0.70426488]
["bitfinex-derivatives","BTCF0:USTF0",1748878333520,0.47085117,104410.0,104400.0,0.70426488]
["bitfinex-derivatives","BTCF0:USTF0",1748878334429,1.05355952,104410.0,104400.0,0.70402488]
["bitfinex-derivatives","BTCF0:USTF0",1748878334627,1.05355952,104410.0,104400.0,0.21914488]
["bitfinex-derivatives","BTCF0:USTF0",1748878334831,0.82740163,104410.0,104400.0,0.60402488]
["bitfinex-derivatives","BTCF0:USTF0",1748878335032,1.05355952,104410.0,104400.0,0.60402488]
["bitfinex-derivatives","BTCF0:USTF0",1748878335427,1.05355952,104410.0,104400.0,0.67904449]
["bitfinex-derivatives","BTCF0:USTF0",1748878336028,1.17391201,104410.0,104400.0,0.67904449]
["bitfinex-derivatives","BTCF0:USTF0",1748878336234,0.1914946,104390.0,104380.0,0.05080201]
["bitfinex-derivatives","BTCF0:USTF0",1748878336530,0.43670031,104390.0,104380.0,0.42335239]
["bitfinex-derivatives","BTCF0:USTF0",1748878336727,0.33034242,104390.0,104380.0,0.42335239]
["bitfinex-derivatives","BTCF0:USTF0",1748878336918,0.69114242,104390.0,104380.0,0.42335239]
["bitfinex-derivatives","BTCF0:USTF0",1748878337119,0.49964782,104390.0,104380.0,0.84102318]
["bitfinex-derivatives","BTCF0:USTF0",1748878337329,0.14184782,104390.0,104380.0,1.00597378]
["bitfinex-derivatives","BTCF0:USTF0",1748878337727,0.24484782,104390.0,104380.0,1.14061589]
["bitfinex-derivatives","BTCF0:USTF0",1748878337936,0.24484782,104390.0,104380.0,1.36677378]
["bitfinex-derivatives","BTCF0:USTF0",1748878338124,0.24284782,104390.0,104380.0,1.36677378]
["bitfinex-derivatives","BTCF0:USTF0",1748878338325,0.18174782,104390.0,104380.0,1.36677378]
["bitfinex-derivatives","BTCF0:USTF0",1748878338530,0.12304782,104390.0,104380.0,1.37380913]
["bitfinex-derivatives","BTCF0:USTF0",1748878339231,0.12104782,104390.0,104380.0,1.37380913]
["bitfinex-derivatives","BTCF0:USTF0",1748878339428,0.30154782,104390.0,104380.0,1.42242189]
["bitfinex-derivatives","BTCF0:USTF0",1748878339631,0.30054782,104390.0,104380.0,1.37460913]
["bitfinex-derivatives","BTCF0:USTF0",1748878339819,0.30054782,104390.0,104380.0,1.37480913]
["bitfinex-derivatives","BTCF0:USTF0",1748878340017,0.29954782,104390.0,104380.0,1.42342723]
["bitfinex-derivatives","BTCF0:USTF0",1748878340221,0.29954782,104390.0,104380.0,1.42542723]
["bitfinex-derivatives","BTCF0:USTF0",1748878340637,0.30379736,104390.0,104380.0,1.42542723]
["bitfinex-derivatives","BTCF0:USTF0",1748878340828,0.30379736,104390.0,104380.0,1.42642723]
["bitfinex-derivatives","BTCF0:USTF0",1748878341023,0.30379736,104390.0,104380.0,1.37780913]
["bitfinex-derivatives","BTCF0:USTF0",1748878341333,0.30379736,104390.0,104380.0,1.42642621]
["bitfinex-derivatives","BTCF0:USTF0",1748878341631,0.29954782,104390.0,104380.0,1.37780913]
["bitfinex-derivatives","BTCF0:USTF0",1748878343436,0.29954782,104390.0,104380.0,1.3171833]
["bitfinex-derivatives","BTCF0:USTF0",1748878343934,0.23844782,104390.0,104380.0,1.3171833]
["bitfinex-derivatives","BTCF0:USTF0",1748878344330,0.23844782,104390.0,104380.0,1.31719672]
["bitfinex-derivatives","BTCF0:USTF0",1748878344728,0.23844782,104390.0,104380.0,1.36188629]
["bitfinex-derivatives","BTCF0:USTF0",1748878345129,0.11904782,104390.0,104380.0,1.36188629]
["bitfinex-derivatives","BTCF0:USTF0",1748878346629,0.01904782,104390.0,104380.0,1.36188629]
["bitfinex-derivatives","BTCF0:USTF0",1748878346829,0.01904782,104390.0,104380.0,1.55188629]
["bitfinex-derivatives","BTCF0:USTF0",1748878347133,0.01904782,104390.0,104380.0,1.44752184]
["bitfinex-derivatives","BTCF0:USTF0",1748878347330,0.01904782,104390.0,104380.0,1.6130539]
["bitfinex-derivatives","BTCF0:USTF0",1748878348131,0.01904782,104390.0,104380.0,1.71717889]
["bitfinex-derivatives","BTCF0:USTF0",1748878349130,0.4944,104400.0,104390.0,0.1914944]
["bitfinex-derivatives","BTCF0:USTF0",1748878349336,0.48035257,104400.0,104390.0,0.96493463]
["bitfinex-derivatives","BTCF0:USTF0",1748878349541,0.48035257,104400.0,104390.0,1.0096242]
["bitfinex-derivatives","BTCF0:USTF0",1748878349736,0.48035257,104400.0,104390.0,1.07039605]
["bitfinex-derivatives","BTCF0:USTF0",1748878349936,0.48035257,104400.0,104390.0,1.43119605]
["bitfinex-derivatives","BTCF0:USTF0",1748878350130,0.48035257,104400.0,104390.0,1.53795638]
["bitfinex-derivatives","BTCF0:USTF0",1748878350325,0.48135257,104400.0,104390.0,1.55295631]
["bitfinex-derivatives","BTCF0:USTF0",1748878350527,0.12022002,104430.0,104420.0,0.1914394]
["bitfinex-derivatives","BTCF0:USTF0",1748878350736,0.116,104430.0,104420.0,2.23449146]
["bitfinex-derivatives","BTCF0:USTF0",1748878350945,0.0002,104430.0,104420.0,2.57652352]
["bitfinex-derivatives","BTCF0:USTF0",1748878351242,0.59415257,104440.0,104430.0,0.1914211]
["bitfinex-derivatives","BTCF0:USTF0",1748878351433,0.78555527,104440.0,104430.0,0.84366984]
["bitfinex-derivatives","BTCF0:USTF0",1748878351634,0.78555527,104440.0,104430.0,0.84067757]
["bitfinex-derivatives","BTCF0:USTF0",1748878351835,0.88555527,104440.0,104430.0,0.84067757]
["bitfinex-derivatives","BTCF0:USTF0",1748878352040,0.88555527,104440.0,104430.0,0.9001901]
["bitfinex-derivatives","BTCF0:USTF0",1748878352237,0.88555527,104440.0,104430.0,0.94572159]
["bitfinex-derivatives","BTCF0:USTF0",1748878352432,0.88555527,104440.0,104430.0,0.94572156]
["bitfinex-derivatives","BTCF0:USTF0",1748878352633,0.88555527,104440.0,104430.0,0.43431731]
["bitfinex-derivatives","BTCF0:USTF0",1748878352945,0.88555527,104440.0,104430.0,0.80607735]
["bitfinex-derivatives","BTCF0:USTF0",1748878353241,0.88855527,104440.0,104430.0,0.85571099]
["bitfinex-derivatives","BTCF0:USTF0",1748878353426,0.89255527,104440.0,104430.0,0.20420415]
["bitfinex-derivatives","BTCF0:USTF0",1748878353630,0.94775527,104440.0,104430.0,0.68852415]
["bitfinex-derivatives","BTCF0:USTF0",1748878354027,0.94775527,104440.0,104430.0,0.87994525]
["bitfinex-derivatives","BTCF0:USTF0",1748878354028,1.30855527,104440.0,104430.0,0.87994525]
["bitfinex-derivatives","BTCF0:USTF0",1748878354234,1.30855527,104440.0,104430.0,0.68852415]
["bitfinex-derivatives","BTCF0:USTF0",1748878354434,1.30855527,104440.0,104430.0,0.87994525]
["bitfinex-derivatives","BTCF0:USTF0",1748878354730,1.30855527,104440.0,104430.0,0.20416415]
["bitfinex-derivatives","BTCF0:USTF0",1748878354937,1.30855527,104440.0,104430.0,0.70280415]
["bitfinex-derivatives","BTCF0:USTF0",1748878355739,1.30855527,104440.0,104430.0,0.21852415]
["bitfinex-derivatives","BTCF0:USTF0",1748878356139,1.53468101,104440.0,104430.0,0.70276415]
["bitfinex-derivatives","BTCF0:USTF0",1748878356346,1.63043301,104440.0,104430.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1748878356544,1.63043301,104440.0,104430.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748878356736,1.63043301,104440.0,104430.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1748878357236,1.40430727,104440.0,104430.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1748878357747,1.63043301,104440.0,104430.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1748878358641,1.40430727,104440.0,104430.0,0.8130312]
["bitfinex-derivatives","BTCF0:USTF0",1748878359346,1.40450727,104440.0,104430.0,0.8101712]
["bitfinex-derivatives","BTCF0:USTF0",1748878359843,1.21310457,104440.0,104430.0,0.8101712]
["bitfinex-derivatives","BTCF0:USTF0",1748878360044,1.21310457,104440.0,104430.0,1.14995694]
["bitfinex-derivatives","BTCF0:USTF0",1748878360552,1.40450757,104440.0,104430.0,1.22654758]
["bitfinex-derivatives","BTCF0:USTF0",1748878360852,1.30875557,104440.0,104430.0,1.22654758]
["bitfinex-derivatives","BTCF0:USTF0",1748878361655,1.30875557,104440.0,104430.0,0.94102184]
["bitfinex-derivatives","BTCF0:USTF0",1748878362351,1.30875557,104440.0,104430.0,0.99812184]
["bitfinex-derivatives","BTCF0:USTF0",1748878362942,1.30875557,104440.0,104430.0,0.80670064]
["bitfinex-derivatives","BTCF0:USTF0",1748878364846,1.30875557,104440.0,104430.0,0.74960064]
["bitfinex-derivatives","BTCF0:USTF0",1748878366552,1.53488131,104440.0,104430.0,0.20968064]
["bitfinex-derivatives","BTCF0:USTF0",1748878366750,1.53488131,104440.0,104430.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1748878366943,1.53488131,104440.0,104430.0,0.5548]
["bitfinex-derivatives","BTCF0:USTF0",1748878367546,1.65401668,104440.0,104430.0,0.55257966]
["bitfinex-derivatives","BTCF0:USTF0",1748878367844,1.53488131,104440.0,104430.0,0.55257966]
["bitfinex-derivatives","BTCF0:USTF0",1748878368450,1.30875557,104440.0,104430.0,0.55257966]
["bitfinex-derivatives","BTCF0:USTF0",1748878368646,1.42789094,104440.0,104430.0,0.55257966]
["bitfinex-derivatives","BTCF0:USTF0",1748878368837,1.30875557,104440.0,104430.0,0.55257966]
["bitfinex-derivatives","BTCF0:USTF0",1748878369036,1.30875557,104440.0,104430.0,0.74400096]
["bitfinex-derivatives","BTCF0:USTF0",1748878369236,1.30875557,104440.0,104420.0,1.19103921]
["bitfinex-derivatives","BTCF0:USTF0",1748878369237,0.1914213,104430.0,104420.0,1.19103921]
["bitfinex-derivatives","BTCF0:USTF0",1748878369445,0.6720213,104430.0,104420.0,1.80139921]
["bitfinex-derivatives","BTCF0:USTF0",1748878369949,0.6720213,104430.0,104420.0,1.68489095]
["bitfinex-derivatives","BTCF0:USTF0",1748878370149,0.6720213,104430.0,104420.0,1.87633055]
["bitfinex-derivatives","BTCF0:USTF0",1748878370748,0.6740213,104430.0,104420.0,1.87633055]
["bitfinex-derivatives","BTCF0:USTF0",1748878371066,0.6742213,104430.0,104420.0,1.87633055]
["bitfinex-derivatives","BTCF0:USTF0",1748878371362,0.7742213,104430.0,104420.0,1.87633055]
["bitfinex-derivatives","BTCF0:USTF0",1748878371547,0.7752213,104430.0,104420.0,1.87633055]
["bitfinex-derivatives","BTCF0:USTF0",1748878372941,0.5838,104430.0,104420.0,2.10245629]
["bitfinex-derivatives","BTCF0:USTF0",1748878373143,0.4142213,104430.0,104420.0,2.22605629]
["bitfinex-derivatives","BTCF0:USTF0",1748878373340,0.223,104430.0,104420.0,2.28965629]
["bitfinex-derivatives","BTCF0:USTF0",1748878373540,0.1616,104430.0,104420.0,2.65045629]
["bitfinex-derivatives","BTCF0:USTF0",1748878373749,0.103,104430.0,104420.0,2.65045629]
["bitfinex-derivatives","BTCF0:USTF0",1748878373952,0.1032,104430.0,104420.0,2.65045629]
["bitfinex-derivatives","BTCF0:USTF0",1748878374255,0.103,104430.0,104420.0,2.69612058]
["bitfinex-derivatives","BTCF0:USTF0",1748878374553,0.1032,104430.0,104420.0,2.69612058]
["bitfinex-derivatives","BTCF0:USTF0",1748878375059,0.103,104430.0,104420.0,2.69612058]
["bitfinex-derivatives","BTCF0:USTF0",1748878375449,0.1032,104430.0,104420.0,2.69612058]
["bitfinex-derivatives","BTCF0:USTF0",1748878375751,0.0032,104430.0,104420.0,2.69612058]
["bitfinex-derivatives","BTCF0:USTF0",1748878376654,0.0032,104430.0,104420.0,2.69613934]
["bitfinex-derivatives","BTCF0:USTF0",1748878378653,0.0032,104430.0,104420.0,2.7407206]
["bitfinex-derivatives","BTCF0:USTF0",1748878378851,0.0032,104430.0,104420.0,2.51459486]
["bitfinex-derivatives","BTCF0:USTF0",1748878379256,0.0032,104430.0,104420.0,2.7407206]
["bitfinex-derivatives","BTCF0:USTF0",1748878381157,0.1946213,104430.0,104420.0,1.83923526]
["bitfinex-derivatives","BTCF0:USTF0",1748878381363,0.3797213,104430.0,104420.0,2.4060536]
["bitfinex-derivatives","BTCF0:USTF0",1748878381861,0.4797213,104430.0,104420.0,2.0452536]
["bitfinex-derivatives","BTCF0:USTF0",1748878382264,0.4797213,104430.0,104420.0,2.04535136]
["bitfinex-derivatives","BTCF0:USTF0",1748878382463,0.4797213,104430.0,104420.0,2.04535052]
["bitfinex-derivatives","BTCF0:USTF0",1748878383164,0.4797213,104430.0,104420.0,1.99957055]
["bitfinex-derivatives","BTCF0:USTF0",1748878383463,0.4797213,104430.0,104420.0,1.80813095]
["bitfinex-derivatives","BTCF0:USTF0",1748878383658,0.4797213,104430.0,104420.0,1.80805095]
["bitfinex-derivatives","BTCF0:USTF0",1748878384058,0.4797213,104430.0,104420.0,1.20097095]
["bitfinex-derivatives","BTCF0:USTF0",1748878384366,0.59885667,104430.0,104420.0,1.68441095]
["bitfinex-derivatives","BTCF0:USTF0",1748878384561,0.95965667,104430.0,104420.0,1.68441095]
["bitfinex-derivatives","BTCF0:USTF0",1748878385463,0.8405213,104430.0,104420.0,1.68441095]
["bitfinex-derivatives","BTCF0:USTF0",1748878385763,0.8405213,104430.0,104420.0,1.67545095]
["bitfinex-derivatives","BTCF0:USTF0",1748878386066,0.8405213,104430.0,104420.0,1.83352055]
["bitfinex-derivatives","BTCF0:USTF0",1748878386264,0.8405213,104430.0,104420.0,1.63250095]
["bitfinex-derivatives","BTCF0:USTF0",1748878386659,0.8405213,104430.0,104420.0,1.14906095]
["bitfinex-derivatives","BTCF0:USTF0",1748878386862,0.8405213,104430.0,104420.0,1.63246095]
["bitfinex-derivatives","BTCF0:USTF0",1748878387263,0.8405213,104430.0,104420.0,1.60635095]
["bitfinex-derivatives","BTCF0:USTF0",1748878387462,1.00599015,104430.0,104420.0,1.79779055]
["bitfinex-derivatives","BTCF0:USTF0",1748878388077,1.00599015,104430.0,104420.0,1.79300055]
["bitfinex-derivatives","BTCF0:USTF0",1748878388366,0.84477084,104430.0,104420.0,1.79300055]
["bitfinex-derivatives","BTCF0:USTF0",1748878389075,1.01023969,104430.0,104420.0,1.60148095]
["bitfinex-derivatives","BTCF0:USTF0",1748878389875,1.01023969,104430.0,104420.0,1.78813055]
["bitfinex-derivatives","BTCF0:USTF0",1748878390071,0.84477084,104430.0,104420.0,1.9411994]
["bitfinex-derivatives","BTCF0:USTF0",1748878390263,0.8405213,104430.0,104420.0,2.0585994]
["bitfinex-derivatives","BTCF0:USTF0",1748878392163,0.8403213,104430.0,104420.0,2.1190994]
["bitfinex-derivatives","BTCF0:USTF0",1748878392363,0.8405213,104430.0,104420.0,2.1190994]
["bitfinex-derivatives","BTCF0:USTF0",1748878392772,0.8405213,104430.0,104420.0,1.95363055]
["bitfinex-derivatives","BTCF0:USTF0",1748878392969,0.8405213,104430.0,104420.0,2.1190994]
["bitfinex-derivatives","BTCF0:USTF0",1748878393175,1.00599015,104430.0,104420.0,1.0526471]
["bitfinex-derivatives","BTCF0:USTF0",1748878393469,1.12937506,104430.0,104420.0,0.65547576]
["bitfinex-derivatives","BTCF0:USTF0",1748878393673,1.12937506,104430.0,104420.0,0.17227576]
["bitfinex-derivatives","BTCF0:USTF0",1748878393965,1.12937506,104430.0,104420.0,0.65547576]
["bitfinex-derivatives","BTCF0:USTF0",1748878393966,1.27402436,104430.0,104420.0,0.65547576]
["bitfinex-derivatives","BTCF0:USTF0",1748878394173,1.43949321,104430.0,104420.0,0.17227576]
["bitfinex-derivatives","BTCF0:USTF0",1748878394371,1.43949321,104430.0,104420.0,0.04583576]
["bitfinex-derivatives","BTCF0:USTF0",1748878394558,1.68979399,104430.0,104420.0,0.04583576]
["bitfinex-derivatives","BTCF0:USTF0",1748878394757,1.57035784,104430.0,104420.0,0.52903576]
["bitfinex-derivatives","BTCF0:USTF0",1748878394971,1.68979522,104430.0,104420.0,0.04583576]
["bitfinex-derivatives","BTCF0:USTF0",1748878395175,1.33516521,104430.0,104420.0,0.52899576]
["bitfinex-derivatives","BTCF0:USTF0",1748878395361,1.46572783,104430.0,104420.0,0.42899576]
["bitfinex-derivatives","BTCF0:USTF0",1748878397171,1.21572783,104430.0,104420.0,0.42899576]
["bitfinex-derivatives","BTCF0:USTF0",1748878398473,1.21572783,104430.0,104420.0,0.42071576]
["bitfinex-derivatives","BTCF0:USTF0",1748878399072,1.33508866,104430.0,104420.0,0.42071576]
["bitfinex-derivatives","BTCF0:USTF0",1748878399475,1.28620336,104430.0,104420.0,0.42071576]
["bitfinex-derivatives","BTCF0:USTF0",1748878400375,1.05989567,104430.0,104420.0,0.42071576]
["bitfinex-derivatives","BTCF0:USTF0",1748878400667,1.28620336,104430.0,104420.0,0.42071576]
["bitfinex-derivatives","BTCF0:USTF0",1748878402364,1.28620336,104430.0,104420.0,0.41771576]
["bitfinex-derivatives","BTCF0:USTF0",1748878402569,1.28620336,104430.0,104420.0,0.41400576]
["bitfinex-derivatives","BTCF0:USTF0",1748878402975,1.05989567,104430.0,104420.0,0.41257576]
["bitfinex-derivatives","BTCF0:USTF0",1748878403277,1.16684253,104430.0,104420.0,0.41257576]
["bitfinex-derivatives","BTCF0:USTF0",1748878404177,1.16684253,104430.0,104420.0,0.40912576]
["bitfinex-derivatives","BTCF0:USTF0",1748878404372,1.28613454,104430.0,104420.0,0.40912576]
["bitfinex-derivatives","BTCF0:USTF0",1748878404577,1.28613454,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878405075,0.96386285,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878405464,0.96406285,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878405670,0.95981331,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878406476,1.186121,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878406674,1.19037054,104430.0,104420.0,0.40747576]
["bitfinex-derivatives","BTCF0:USTF0",1748878407371,1.19037054,104430.0,104420.0,0.38352576]
["bitfinex-derivatives","BTCF0:USTF0",1748878408884,0.96406285,104430.0,104420.0,0.38352576]
["bitfinex-derivatives","BTCF0:USTF0",1748878409068,0.96406285,104430.0,104420.0,0.70036526]
["bitfinex-derivatives","BTCF0:USTF0",1748878409272,0.96386285,104430.0,104420.0,0.70036526]
["bitfinex-derivatives","BTCF0:USTF0",1748878409479,0.48397084,104430.0,104420.0,0.70036526]
["bitfinex-derivatives","BTCF0:USTF0",1748878409675,0.2946213,104430.0,104420.0,0.70036526]
["bitfinex-derivatives","BTCF0:USTF0",1748878409882,0.2946213,104430.0,104420.0,1.06116526]
["bitfinex-derivatives","BTCF0:USTF0",1748878410072,0.2944213,104430.0,104420.0,0.70036526]
["bitfinex-derivatives","BTCF0:USTF0",1748878410378,0.2946213,104430.0,104420.0,1.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1748878410576,0.2944213,104430.0,104420.0,1.28747295]
["bitfinex-derivatives","BTCF0:USTF0",1748878410771,0.2946213,104430.0,104420.0,1.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1748878410980,0.2944213,104430.0,104420.0,1.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1748878411174,0.2946213,104430.0,104420.0,1.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1748878411374,0.2944213,104430.0,104420.0,1.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1748878411784,0.2946213,104430.0,104420.0,1.3331413]
["bitfinex-derivatives","BTCF0:USTF0",1748878412175,0.2946213,104430.0,104420.0,1.1417018]
["bitfinex-derivatives","BTCF0:USTF0",1748878412569,0.2946213,104430.0,104420.0,0.17106835]
["bitfinex-derivatives","BTCF0:USTF0",1748878412769,0.29887084,104430.0,104420.0,0.17106835]
["bitfinex-derivatives","BTCF0:USTF0",1748878413079,0.35937084,104430.0,104420.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1748878414075,0.35937084,104430.0,104420.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1748878414278,0.35937084,104430.0,104420.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1748878414476,0.48327084,104430.0,104420.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1748878414784,0.4790213,104430.0,104420.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1748878415483,0.4790213,104430.0,104420.0,0.13976]
["bitfinex-derivatives","BTCF0:USTF0",1748878415686,0.4790213,104430.0,104420.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1748878415875,1.07037853,104430.0,104420.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1748878416080,1.07037853,104430.0,104420.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1748878416883,1.18967054,104430.0,104420.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1748878417090,1.45556285,104430.0,104420.0,0.69379]
["bitfinex-derivatives","BTCF0:USTF0",1748878417277,1.45556285,104430.0,104420.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1748878417686,1.68187054,104430.0,104420.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1748878418580,1.45556285,104430.0,104420.0,0.21119]
["bitfinex-derivatives","BTCF0:USTF0",1748878421685,1.45556285,104430.0,104420.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1748878421686,1.62101231,104430.0,104420.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1748878421995,0.1914395,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748878422293,0.95827114,104420.0,104410.0,0.12806708]
["bitfinex-derivatives","BTCF0:USTF0",1748878424582,1.09097957,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878424786,1.09397957,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878425200,1.09097957,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878425392,1.09397957,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878426091,1.18975157,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878426485,1.23051568,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878426984,1.22751568,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878427196,1.23051568,104420.0,104410.0,0.02826708]
["bitfinex-derivatives","BTCF0:USTF0",1748878427495,0.1914578,104410.0,104400.0,0.23582863]
["bitfinex-derivatives","BTCF0:USTF0",1748878427690,1.0249296,104410.0,104400.0,0.23469616]
["bitfinex-derivatives","BTCF0:USTF0",1748878428195,1.04448068,104410.0,104400.0,0.16919616]
["bitfinex-derivatives","BTCF0:USTF0",1748878428592,1.52684068,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878429188,1.62684068,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878429388,1.62884068,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878430499,1.62984068,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878430700,1.65960895,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878430896,1.51466788,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878431899,1.63401231,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878432095,1.15165231,104410.0,104400.0,0.08677616]
["bitfinex-derivatives","BTCF0:USTF0",1748878432991,1.15165231,104410.0,104400.0,0.08657616]
["bitfinex-derivatives","BTCF0:USTF0",1748878433396,1.15385231,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878433998,1.63613231,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878434193,1.15385231,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878434404,1.63613231,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878434594,1.63633231,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878435104,1.14980277,104410.0,104400.0,0.15227616]
["bitfinex-derivatives","BTCF0:USTF0",1748878435400,1.03045834,104410.0,104400.0,0.09257616]
["bitfinex-derivatives","BTCF0:USTF0",1748878435592,1.14980277,104410.0,104400.0,0.00020006]
["bitfinex-derivatives","BTCF0:USTF0",1748878435789,1.14045834,104410.0,104390.0,1.03076]
["bitfinex-derivatives","BTCF0:USTF0",1748878435990,1.00907512,104400.0,104390.0,0.0769493]
["bitfinex-derivatives","BTCF0:USTF0",1748878436193,0.1914945,104390.0,104380.0,0.12766768]
["bitfinex-derivatives","BTCF0:USTF0",1748878436393,0.90714396,104390.0,104380.0,0.12766768]
["bitfinex-derivatives","BTCF0:USTF0",1748878436591,0.90714396,104390.0,104380.0,0.12786768]
["bitfinex-derivatives","BTCF0:USTF0",1748878437299,1.02653084,104390.0,104380.0,0.12786768]
["bitfinex-derivatives","BTCF0:USTF0",1748878437510,1.02653084,104390.0,104380.0,0.00377418]
["bitfinex-derivatives","BTCF0:USTF0",1748878437802,1.14653084,104390.0,104380.0,0.01814418]
["bitfinex-derivatives","BTCF0:USTF0",1748878438005,1.14753084,104390.0,104380.0,0.01814418]
["bitfinex-derivatives","BTCF0:USTF0",1748878438206,1.14753084,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878438397,0.98308138,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878438597,1.14853084,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878438799,1.02853084,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878439802,1.14767809,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878441005,1.30705856,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878441312,1.28371131,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878441506,1.11826185,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748878441806,1.11826185,104390.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878441807,0.35696226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878442003,1.26466226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878442310,1.32526226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878442608,1.32522226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878443306,1.32822226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878443512,1.42822226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878443717,1.54730677,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878444206,1.43022226,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878444400,1.54930677,104380.0,104370.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1748878445011,0.1915312,104370.0,104360.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1748878445207,0.7343312,104370.0,104360.0,0.3764096]
["bitfinex-derivatives","BTCF0:USTF0",1748878445509,0.6140312,104370.0,104360.0,0.4411096]
["bitfinex-derivatives","BTCF0:USTF0",1748878446205,0.6150312,104370.0,104360.0,0.4411096]
["bitfinex-derivatives","BTCF0:USTF0",1748878446404,0.6150312,104370.0,104360.0,0.4421096]
["bitfinex-derivatives","BTCF0:USTF0",1748878446604,1.2072312,104370.0,104360.0,0.4421096]
["bitfinex-derivatives","BTCF0:USTF0",1748878446804,1.2062312,104370.0,104360.0,0.4431096]
["bitfinex-derivatives","BTCF0:USTF0",1748878447199,1.2062312,104370.0,104360.0,0.48387422]
["bitfinex-derivatives","BTCF0:USTF0",1748878447399,0.5922,104370.0,104360.0,1.05932368]
["bitfinex-derivatives","BTCF0:USTF0",1748878447611,0.5922,104370.0,104360.0,1.42012368]
["bitfinex-derivatives","BTCF0:USTF0",1748878447911,0.1,104370.0,104360.0,1.56121855]
["bitfinex-derivatives","BTCF0:USTF0",1748878449112,0.1,104370.0,104360.0,1.43565855]
["bitfinex-derivatives","BTCF0:USTF0",1748878449410,0.8293051,104400.0,104390.0,0.1914945]
["bitfinex-derivatives","BTCF0:USTF0",1748878449601,0.8293051,104400.0,104390.0,0.7991745]
["bitfinex-derivatives","BTCF0:USTF0",1748878449602,0.73356,104400.0,104390.0,0.7991745]
["bitfinex-derivatives","BTCF0:USTF0",1748878449802,0.73356,104400.0,104390.0,0.9853745]
["bitfinex-derivatives","BTCF0:USTF0",1748878450209,0.73780954,104400.0,104390.0,0.9853745]
["bitfinex-derivatives","BTCF0:USTF0",1748878450411,0.73800954,104400.0,104390.0,0.9853745]
["bitfinex-derivatives","BTCF0:USTF0",1748878450604,0.73800954,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878450808,0.79900954,104400.0,104390.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1748878451009,0.80300954,104400.0,104390.0,0.79408]
["bitfinex-derivatives","BTCF0:USTF0",1748878451213,0.79876,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878451512,0.90276,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878452409,0.89976,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878453014,0.89676,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878456314,0.90100954,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878457316,0.89676,104400.0,104390.0,0.9855745]
["bitfinex-derivatives","BTCF0:USTF0",1748878458809,0.1042,104400.0,104390.0,1.5726605]
["bitfinex-derivatives","BTCF0:USTF0",1748878459109,0.104,104400.0,104390.0,1.9284525]
["bitfinex-derivatives","BTCF0:USTF0",1748878459309,0.1042,104400.0,104390.0,1.97376275]
["bitfinex-derivatives","BTCF0:USTF0",1748878459510,0.1042,104400.0,104390.0,1.36608275]
["bitfinex-derivatives","BTCF0:USTF0",1748878459705,0.104,104400.0,104390.0,1.97296275]
["bitfinex-derivatives","BTCF0:USTF0",1748878459911,0.1042,104400.0,104390.0,3.47296275]
["bitfinex-derivatives","BTCF0:USTF0",1748878460106,0.1032,104400.0,104390.0,3.47496275]
["bitfinex-derivatives","BTCF0:USTF0",1748878460307,0.1032,104400.0,104390.0,2.86808275]
["bitfinex-derivatives","BTCF0:USTF0",1748878460507,0.1946761,104400.0,104390.0,2.61808275]
["bitfinex-derivatives","BTCF0:USTF0",1748878460708,0.1946761,104400.0,104390.0,2.89068475]
["bitfinex-derivatives","BTCF0:USTF0",1748878460909,0.0042,104400.0,104390.0,2.90568475]
["bitfinex-derivatives","BTCF0:USTF0",1748878461112,0.0042,104400.0,104390.0,2.8743745]
["bitfinex-derivatives","BTCF0:USTF0",1748878461308,0.1956761,104400.0,104390.0,2.8743745]
["bitfinex-derivatives","BTCF0:USTF0",1748878461514,0.29992564,104400.0,104390.0,2.91966281]
["bitfinex-derivatives","BTCF0:USTF0",1748878462006,0.29892564,104400.0,104390.0,2.90766281]
["bitfinex-derivatives","BTCF0:USTF0",1748878462407,0.29792564,104400.0,104390.0,2.89466281]
["bitfinex-derivatives","BTCF0:USTF0",1748878462607,0.10644954,104400.0,104390.0,3.12094881]
["bitfinex-derivatives","BTCF0:USTF0",1748878462912,0.29792564,104400.0,104390.0,3.12094881]
["bitfinex-derivatives","BTCF0:USTF0",1748878463413,0.10644954,104400.0,104390.0,3.0756605]
["bitfinex-derivatives","BTCF0:USTF0",1748878463916,0.10644954,104400.0,104390.0,3.12091628]
["bitfinex-derivatives","BTCF0:USTF0",1748878464720,0.10644954,104400.0,104390.0,3.0756605]
["bitfinex-derivatives","BTCF0:USTF0",1748878464920,0.10644954,104400.0,104390.0,3.12089442]
["bitfinex-derivatives","BTCF0:USTF0",1748878466118,0.10644954,104400.0,104390.0,3.13089442]
["bitfinex-derivatives","BTCF0:USTF0",1748878466725,0.10644954,104400.0,104390.0,3.1761144]
["bitfinex-derivatives","BTCF0:USTF0",1748878467519,0.10644954,104400.0,104390.0,3.13088048]
["bitfinex-derivatives","BTCF0:USTF0",1748878467819,0.10644954,104400.0,104390.0,3.49168048]
["bitfinex-derivatives","BTCF0:USTF0",1748878468323,0.29792564,104400.0,104390.0,3.00996048]
["bitfinex-derivatives","BTCF0:USTF0",1748878468523,0.29792564,104400.0,104390.0,2.8295805]
["bitfinex-derivatives","BTCF0:USTF0",1748878468823,0.36092564,104400.0,104390.0,1.9362205]
["bitfinex-derivatives","BTCF0:USTF0",1748878470026,0.36092564,104400.0,104390.0,1.7099345]
["bitfinex-derivatives","BTCF0:USTF0",1748878470530,0.36092564,104400.0,104390.0,0.9882544]
["bitfinex-derivatives","BTCF0:USTF0",1748878470821,0.42382564,104400.0,104390.0,0.25066]
["bitfinex-derivatives","BTCF0:USTF0",1748878471023,0.65011164,104400.0,104390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748878471227,1.01091164,104400.0,104390.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1748878471527,1.01091164,104400.0,104390.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1748878471726,1.01091164,104400.0,104390.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1748878472029,1.50311164,104400.0,104390.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1748878472222,1.50311164,104400.0,104390.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1748878472421,1.50511164,104400.0,104390.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1748878472923,1.50511164,104400.0,104390.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1748878473123,1.50511164,104400.0,104390.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1748878473332,1.62419615,104400.0,104390.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1748878473632,1.62419615,104400.0,104390.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1748878473825,1.62619615,104400.0,104390.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1748878474529,1.62619615,104400.0,104390.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1748878474730,1.62619615,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878475631,1.62619615,104400.0,104390.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1748878475826,1.62619615,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878476216,1.01491164,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878476532,1.13422049,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878477236,1.01491164,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878477526,1.13426033,104400.0,104390.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1748878478727,1.13426033,104400.0,104390.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1748878479031,1.23070364,104400.0,104390.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1748878479231,1.23070364,104400.0,104390.0,0.0398739]
["bitfinex-derivatives","BTCF0:USTF0",1748878479232,1.36070364,104400.0,104390.0,0.0398739]
["bitfinex-derivatives","BTCF0:USTF0",1748878479431,0.1915128,104380.0,104370.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1748878479619,0.5523128,104380.0,104370.0,1.51212]
["bitfinex-derivatives","BTCF0:USTF0",1748878479933,0.9081988,104380.0,104370.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1748878480132,0.9081988,104380.0,104370.0,1.51212]
["bitfinex-derivatives","BTCF0:USTF0",1748878480425,1.38834142,104380.0,104370.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1748878480625,1.38834142,104380.0,104370.0,0.12716]
["bitfinex-derivatives","BTCF0:USTF0",1748878480834,1.38834142,104380.0,104370.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1748878481035,0.21112292,104360.0,104350.0,0.44116905]
["bitfinex-derivatives","BTCF0:USTF0",1748878481328,0.79820892,104360.0,104350.0,0.68676905]
["bitfinex-derivatives","BTCF0:USTF0",1748878481531,0.92780892,104360.0,104350.0,0.68696905]
["bitfinex-derivatives","BTCF0:USTF0",1748878481835,0.92780892,104360.0,104350.0,0.68676905]
["bitfinex-derivatives","BTCF0:USTF0",1748878482530,0.92780892,104360.0,104350.0,0.60866829]
["bitfinex-derivatives","BTCF0:USTF0",1748878482732,1.28860892,104360.0,104350.0,0.60846829]
["bitfinex-derivatives","BTCF0:USTF0",1748878482936,1.29160892,104360.0,104350.0,0.60862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878483131,1.39160892,104360.0,104350.0,0.60862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878483326,1.39160892,104360.0,104350.0,0.60842829]
["bitfinex-derivatives","BTCF0:USTF0",1748878483631,1.39160892,104360.0,104350.0,0.60640829]
["bitfinex-derivatives","BTCF0:USTF0",1748878483835,1.39460892,104360.0,104350.0,0.50862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878484236,1.42880487,104360.0,104350.0,0.50862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878484434,1.16832292,104360.0,104350.0,0.50862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878484638,1.16832292,104360.0,104350.0,0.70019619]
["bitfinex-derivatives","BTCF0:USTF0",1748878485139,1.16832292,104360.0,104350.0,0.76529619]
["bitfinex-derivatives","BTCF0:USTF0",1748878485532,1.39460892,104360.0,104350.0,0.50862829]
["bitfinex-derivatives","BTCF0:USTF0",1748878485728,1.39460892,104360.0,104350.0,0.50842829]
["bitfinex-derivatives","BTCF0:USTF0",1748878485932,1.39460892,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748878486643,0.1915678,104350.0,104340.0,0.68484376]
["bitfinex-derivatives","BTCF0:USTF0",1748878486832,1.4615538,104350.0,104340.0,0.68266376]
["bitfinex-derivatives","BTCF0:USTF0",1748878487025,1.4615538,104350.0,104340.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1748878487427,1.2352678,104350.0,104340.0,0.88778832]
["bitfinex-derivatives","BTCF0:USTF0",1748878487628,1.2352678,104350.0,104340.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1748878487839,1.2352678,104350.0,104340.0,0.88778842]
["bitfinex-derivatives","BTCF0:USTF0",1748878488038,1.2352678,104350.0,104340.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1748878488228,1.4615538,104350.0,104340.0,0.87424996]
["bitfinex-derivatives","BTCF0:USTF0",1748878488735,1.5625538,104350.0,104340.0,0.39308996]
["bitfinex-derivatives","BTCF0:USTF0",1748878488939,1.5635538,104350.0,104340.0,0.69618031]
["bitfinex-derivatives","BTCF0:USTF0",1748878489243,1.5635538,104350.0,104340.0,0.69618098]
["bitfinex-derivatives","BTCF0:USTF0",1748878489426,1.5635538,104350.0,104340.0,0.87420996]
["bitfinex-derivatives","BTCF0:USTF0",1748878489625,1.5635538,104350.0,104340.0,0.8877671]
["bitfinex-derivatives","BTCF0:USTF0",1748878489839,1.5635538,104350.0,104340.0,0.7601809]
["bitfinex-derivatives","BTCF0:USTF0",1748878490035,1.5635538,104350.0,104320.0,0.2895318]
["bitfinex-derivatives","BTCF0:USTF0",1748878490036,0.1916045,104330.0,104320.0,0.2895318]
["bitfinex-derivatives","BTCF0:USTF0",1748878490342,0.57188392,104330.0,104320.0,0.365537]
["bitfinex-derivatives","BTCF0:USTF0",1748878490529,0.20607942,104330.0,104320.0,0.971457]
["bitfinex-derivatives","BTCF0:USTF0",1748878490729,0.01947942,104330.0,104320.0,1.59279735]
["bitfinex-derivatives","BTCF0:USTF0",1748878490939,0.01947942,104330.0,104320.0,1.79865335]
["bitfinex-derivatives","BTCF0:USTF0",1748878491240,0.01947942,104330.0,104320.0,1.87475521]
["bitfinex-derivatives","BTCF0:USTF0",1748878491437,0.11947942,104330.0,104320.0,1.87475521]
["bitfinex-derivatives","BTCF0:USTF0",1748878491742,0.11947942,104330.0,104320.0,1.76671521]
["bitfinex-derivatives","BTCF0:USTF0",1748878491941,0.11947942,104330.0,104320.0,1.76871521]
["bitfinex-derivatives","BTCF0:USTF0",1748878492336,0.11947942,104330.0,104320.0,1.78308521]
["bitfinex-derivatives","BTCF0:USTF0",1748878492542,0.31108392,104330.0,104320.0,1.68722921]
["bitfinex-derivatives","BTCF0:USTF0",1748878494742,0.31108392,104330.0,104320.0,1.46094321]
["bitfinex-derivatives","BTCF0:USTF0",1748878494942,0.31108392,104330.0,104320.0,1.46090321]
["bitfinex-derivatives","BTCF0:USTF0",1748878495143,0.2916045,104330.0,104320.0,0.80715801]
["bitfinex-derivatives","BTCF0:USTF0",1748878495339,0.2916045,104330.0,104320.0,1.41299801]
["bitfinex-derivatives","BTCF0:USTF0",1748878495644,0.3534045,104330.0,104320.0,1.41299801]
["bitfinex-derivatives","BTCF0:USTF0",1748878495835,0.3534045,104330.0,104320.0,0.93195801]
["bitfinex-derivatives","BTCF0:USTF0",1748878496038,0.3534045,104330.0,104320.0,1.41299801]
["bitfinex-derivatives","BTCF0:USTF0",1748878496237,0.3534045,104330.0,104320.0,0.86266621]
["bitfinex-derivatives","BTCF0:USTF0",1748878496740,0.3534045,104330.0,104320.0,0.25662621]
["bitfinex-derivatives","BTCF0:USTF0",1748878496939,0.3534045,104330.0,104320.0,0.86262621]
["bitfinex-derivatives","BTCF0:USTF0",1748878497140,0.3534045,104330.0,104320.0,0.86242621]
["bitfinex-derivatives","BTCF0:USTF0",1748878497339,0.3534045,104330.0,104320.0,0.38162621]
["bitfinex-derivatives","BTCF0:USTF0",1748878497737,0.7788045,104330.0,104320.0,0.38142621]
["bitfinex-derivatives","BTCF0:USTF0",1748878497934,0.8412045,104330.0,104320.0,0.86262621]
["bitfinex-derivatives","BTCF0:USTF0",1748878498147,1.0674905,104330.0,104320.0,0.79872621]
["bitfinex-derivatives","BTCF0:USTF0",1748878498334,1.0674905,104330.0,104320.0,0.85882621]
["bitfinex-derivatives","BTCF0:USTF0",1748878498537,0.8412045,104330.0,104320.0,0.85882621]
["bitfinex-derivatives","BTCF0:USTF0",1748878499243,0.8412045,104330.0,104320.0,0.31772621]
["bitfinex-derivatives","BTCF0:USTF0",1748878499444,1.3334045,104330.0,104320.0,0.17669621]
["bitfinex-derivatives","BTCF0:USTF0",1748878499643,1.5596905,104330.0,104320.0,0.21772621]
["bitfinex-derivatives","BTCF0:USTF0",1748878499839,1.5596905,104330.0,104320.0,0.69868621]
["bitfinex-derivatives","BTCF0:USTF0",1748878500140,1.3334045,104330.0,104320.0,0.69848621]
["bitfinex-derivatives","BTCF0:USTF0",1748878500349,1.5596905,104330.0,104320.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1748878500542,1.5596905,104330.0,104320.0,0.62433]
["bitfinex-derivatives","BTCF0:USTF0",1748878500746,1.5606905,104330.0,104320.0,0.14117]
["bitfinex-derivatives","BTCF0:USTF0",1748878500937,1.6575465,104330.0,104320.0,0.5917278]
["bitfinex-derivatives","BTCF0:USTF0",1748878501137,1.7775465,104330.0,104320.0,0.5915278]
["bitfinex-derivatives","BTCF0:USTF0",1748878501347,0.1916413,104310.0,104300.0,1.0973396]
["bitfinex-derivatives","BTCF0:USTF0",1748878501541,1.2709273,104310.0,104300.0,1.7030596]
["bitfinex-derivatives","BTCF0:USTF0",1748878501742,1.3950273,104310.0,104300.0,1.7030596]
["bitfinex-derivatives","BTCF0:USTF0",1748878501942,1.4571273,104310.0,104300.0,1.7030596]
["bitfinex-derivatives","BTCF0:USTF0",1748878502342,1.4571273,104310.0,104300.0,1.7050596]
["bitfinex-derivatives","BTCF0:USTF0",1748878502646,0.9789,104310.0,104300.0,1.7050596]
["bitfinex-derivatives","BTCF0:USTF0",1748878502844,0.4922,104310.0,104300.0,2.10316621]
["bitfinex-derivatives","BTCF0:USTF0",1748878503046,0.5922,104310.0,104300.0,2.20768021]
["bitfinex-derivatives","BTCF0:USTF0",1748878503347,0.7838413,104310.0,104300.0,1.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1748878503547,1.3308413,104310.0,104300.0,1.84688021]
["bitfinex-derivatives","BTCF0:USTF0",1748878503735,1.3308413,104310.0,104300.0,1.84708021]
["bitfinex-derivatives","BTCF0:USTF0",1748878504351,1.3308413,104310.0,104300.0,1.84908021]
["bitfinex-derivatives","BTCF0:USTF0",1748878504554,1.3328413,104310.0,104300.0,1.84708021]
["bitfinex-derivatives","BTCF0:USTF0",1748878505049,1.3328413,104310.0,104300.0,1.90578021]
["bitfinex-derivatives","BTCF0:USTF0",1748878505242,1.3308413,104310.0,104300.0,1.90578021]
["bitfinex-derivatives","BTCF0:USTF0",1748878505546,1.2715413,104310.0,104300.0,2.13206621]
["bitfinex-derivatives","BTCF0:USTF0",1748878505854,0.954,104310.0,104300.0,2.13206621]
["bitfinex-derivatives","BTCF0:USTF0",1748878506059,0.5932,104310.0,104300.0,2.13206621]
["bitfinex-derivatives","BTCF0:USTF0",1748878506242,0.5932,104310.0,104300.0,2.49286621]
["bitfinex-derivatives","BTCF0:USTF0",1748878506751,0.5932,104310.0,104300.0,2.26658021]
["bitfinex-derivatives","BTCF0:USTF0",1748878506950,0.5932,104310.0,104300.0,2.53875886]
["bitfinex-derivatives","BTCF0:USTF0",1748878507150,0.7848413,104310.0,104300.0,4.05241843]
["bitfinex-derivatives","BTCF0:USTF0",1748878507341,0.7848413,104310.0,104300.0,4.03875886]
["bitfinex-derivatives","BTCF0:USTF0",1748878507542,0.7848413,104310.0,104300.0,4.05241781]
["bitfinex-derivatives","BTCF0:USTF0",1748878507756,0.7848413,104310.0,104300.0,4.03871886]
["bitfinex-derivatives","BTCF0:USTF0",1748878508050,0.7848413,104310.0,104300.0,4.052378]
["bitfinex-derivatives","BTCF0:USTF0",1748878508554,0.7848413,104310.0,104300.0,4.05241369]
["bitfinex-derivatives","BTCF0:USTF0",1748878508744,0.7848413,104310.0,104300.0,4.05241813]
["bitfinex-derivatives","BTCF0:USTF0",1748878508945,0.5932,104310.0,104300.0,4.03872701]
["bitfinex-derivatives","BTCF0:USTF0",1748878509445,0.5932,104310.0,104300.0,4.05241272]
["bitfinex-derivatives","BTCF0:USTF0",1748878509845,0.7848413,104310.0,104300.0,4.05241272]
["bitfinex-derivatives","BTCF0:USTF0",1748878510051,0.7848413,104310.0,104300.0,3.57153272]
["bitfinex-derivatives","BTCF0:USTF0",1748878510251,0.7848413,104310.0,104300.0,4.06606969]
["bitfinex-derivatives","BTCF0:USTF0",1748878510451,0.7848413,104310.0,104300.0,3.83978383]
["bitfinex-derivatives","BTCF0:USTF0",1748878510653,0.7848413,104310.0,104300.0,3.83979041]
["bitfinex-derivatives","BTCF0:USTF0",1748878510849,0.7848413,104310.0,104300.0,3.83979043]
["bitfinex-derivatives","BTCF0:USTF0",1748878511052,0.7848413,104310.0,104300.0,3.82608672]
["bitfinex-derivatives","BTCF0:USTF0",1748878511245,0.7848413,104310.0,104300.0,3.83979135]
["bitfinex-derivatives","BTCF0:USTF0",1748878511551,0.7848413,104310.0,104300.0,3.83978853]
["bitfinex-derivatives","BTCF0:USTF0",1748878511846,0.7848413,104310.0,104300.0,2.32604672]
["bitfinex-derivatives","BTCF0:USTF0",1748878512047,0.9119413,104310.0,104300.0,2.32604672]
["bitfinex-derivatives","BTCF0:USTF0",1748878512450,0.7203,104310.0,104300.0,2.32604672]
["bitfinex-derivatives","BTCF0:USTF0",1748878512648,0.9119412,104310.0,104300.0,2.32604672]
["bitfinex-derivatives","BTCF0:USTF0",1748878513551,0.9119412,104310.0,104300.0,2.32610765]
["bitfinex-derivatives","BTCF0:USTF0",1748878513753,0.9119412,104310.0,104300.0,2.33980523]
["bitfinex-derivatives","BTCF0:USTF0",1748878513941,0.9119412,104310.0,104300.0,2.33980524]
["bitfinex-derivatives","BTCF0:USTF0",1748878514138,0.7203,104310.0,104300.0,2.32610765]
["bitfinex-derivatives","BTCF0:USTF0",1748878514340,0.9119412,104310.0,104300.0,2.32610765]
["bitfinex-derivatives","BTCF0:USTF0",1748878514548,0.9119412,104310.0,104300.0,2.33980361]
["bitfinex-derivatives","BTCF0:USTF0",1748878514748,0.9119412,104310.0,104300.0,2.33980358]
["bitfinex-derivatives","BTCF0:USTF0",1748878514945,0.6572,104310.0,104300.0,2.55239365]
["bitfinex-derivatives","BTCF0:USTF0",1748878515159,0.8488412,104310.0,104300.0,2.5660868]
["bitfinex-derivatives","BTCF0:USTF0",1748878515364,0.6572,104310.0,104300.0,2.5660868]
["bitfinex-derivatives","BTCF0:USTF0",1748878515645,0.5932,104310.0,104300.0,2.5660868]
["bitfinex-derivatives","BTCF0:USTF0",1748878515851,0.5932,104310.0,104300.0,2.57607198]
["bitfinex-derivatives","BTCF0:USTF0",1748878516057,0.5932,104310.0,104300.0,2.56239365]
["bitfinex-derivatives","BTCF0:USTF0",1748878516350,0.5932,104310.0,104300.0,1.85530765]
["bitfinex-derivatives","BTCF0:USTF0",1748878516553,0.7848412,104310.0,104300.0,2.55211365]
["bitfinex-derivatives","BTCF0:USTF0",1748878516848,0.7848412,104310.0,104300.0,2.59690913]
["bitfinex-derivatives","BTCF0:USTF0",1748878516849,0.9096412,104310.0,104300.0,2.59690913]
["bitfinex-derivatives","BTCF0:USTF0",1748878517054,0.9758412,104310.0,104300.0,2.61057956]
["bitfinex-derivatives","BTCF0:USTF0",1748878517247,0.9758412,104310.0,104300.0,2.59690913]
["bitfinex-derivatives","BTCF0:USTF0",1748878517649,0.9758412,104310.0,104300.0,2.6105852]
["bitfinex-derivatives","BTCF0:USTF0",1748878517850,0.9758412,104310.0,104300.0,1.16928805]
["bitfinex-derivatives","BTCF0:USTF0",1748878517851,1.3366412,104310.0,104300.0,1.16928805]
["bitfinex-derivatives","BTCF0:USTF0",1748878518150,1.3366412,104310.0,104300.0,1.64976805]
["bitfinex-derivatives","BTCF0:USTF0",1748878518453,1.3366412,104310.0,104300.0,1.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1748878518642,1.3366412,104310.0,104300.0,1.8555043]
["bitfinex-derivatives","BTCF0:USTF0",1748878518844,1.3366412,104310.0,104300.0,1.85554766]
["bitfinex-derivatives","BTCF0:USTF0",1748878519349,1.3366412,104310.0,104300.0,1.85553503]
["bitfinex-derivatives","BTCF0:USTF0",1748878519544,1.3366412,104310.0,104300.0,1.85539235]
["bitfinex-derivatives","BTCF0:USTF0",1748878519746,0.7842,104310.0,104300.0,2.06794801]
["bitfinex-derivatives","BTCF0:USTF0",1748878519953,0.9758413,104310.0,104300.0,2.55984801]
["bitfinex-derivatives","BTCF0:USTF0",1748878520543,0.9758413,104310.0,104300.0,2.33312201]
["bitfinex-derivatives","BTCF0:USTF0",1748878520855,0.9758413,104310.0,104300.0,2.3467188]
["bitfinex-derivatives","BTCF0:USTF0",1748878521044,0.9758413,104310.0,104300.0,2.34671152]
["bitfinex-derivatives","BTCF0:USTF0",1748878521250,1.3366413,104310.0,104300.0,1.16892241]
["bitfinex-derivatives","BTCF0:USTF0",1748878521552,1.5629273,104310.0,104300.0,1.60356632]
["bitfinex-derivatives","BTCF0:USTF0",1748878521750,1.5629273,104310.0,104300.0,1.50336632]
["bitfinex-derivatives","BTCF0:USTF0",1748878521951,1.5629273,104310.0,104300.0,1.54953972]
["bitfinex-derivatives","BTCF0:USTF0",1748878522150,1.5629273,104310.0,104300.0,1.50332632]
["bitfinex-derivatives","BTCF0:USTF0",1748878522351,1.5629273,104310.0,104300.0,1.50352632]
["bitfinex-derivatives","BTCF0:USTF0",1748878522855,1.5629273,104310.0,104300.0,0.82056571]
["bitfinex-derivatives","BTCF0:USTF0",1748878523048,1.5629273,104310.0,104300.0,1.42540571]
["bitfinex-derivatives","BTCF0:USTF0",1748878523456,1.5629273,104310.0,104300.0,1.42560571]
["bitfinex-derivatives","BTCF0:USTF0",1748878524057,1.3366413,104310.0,104300.0,1.42560571]
["bitfinex-derivatives","BTCF0:USTF0",1748878524360,1.5629273,104310.0,104300.0,1.42560571]
["bitfinex-derivatives","BTCF0:USTF0",1748878524748,1.5629273,104310.0,104300.0,1.42556571]
["bitfinex-derivatives","BTCF0:USTF0",1748878525550,1.3366413,104310.0,104300.0,1.42556571]
["bitfinex-derivatives","BTCF0:USTF0",1748878525751,1.3366413,104310.0,104300.0,1.61726531]
["bitfinex-derivatives","BTCF0:USTF0",1748878526259,1.3366413,104310.0,104300.0,1.63125616]
["bitfinex-derivatives","BTCF0:USTF0",1748878526553,1.3366413,104310.0,104300.0,1.43959974]
["bitfinex-derivatives","BTCF0:USTF0",1748878526755,1.3366413,104310.0,104300.0,1.42560571]
["bitfinex-derivatives","BTCF0:USTF0",1748878526962,1.5629273,104310.0,104300.0,1.42556571]
["bitfinex-derivatives","BTCF0:USTF0",1748878527251,1.5629273,104310.0,104300.0,0.63368261]
["bitfinex-derivatives","BTCF0:USTF0",1748878527458,1.5629273,104310.0,104300.0,0.61988571]
["bitfinex-derivatives","BTCF0:USTF0",1748878527659,1.5629273,104310.0,104300.0,0.51988571]
["bitfinex-derivatives","BTCF0:USTF0",1748878528252,1.68225377,104310.0,104300.0,0.51988571]
["bitfinex-derivatives","BTCF0:USTF0",1748878529556,1.68325377,104310.0,104300.0,0.51988571]
["bitfinex-derivatives","BTCF0:USTF0",1748878529757,1.68325377,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878531356,1.45696777,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878531558,1.68325377,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878532161,1.45696777,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878532363,1.68325377,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878532556,1.19105377,104310.0,104300.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1748878533061,0.96476777,104310.0,104300.0,0.60147]
["bitfinex-derivatives","BTCF0:USTF0",1748878533261,0.96476777,104310.0,104300.0,0.7931296]
["bitfinex-derivatives","BTCF0:USTF0",1748878533561,0.77312647,104310.0,104300.0,0.7733996]
["bitfinex-derivatives","BTCF0:USTF0",1748878533770,0.60396767,104310.0,104300.0,1.1341996]
["bitfinex-derivatives","BTCF0:USTF0",1748878533957,0.60396767,104310.0,104300.0,1.2577996]
["bitfinex-derivatives","BTCF0:USTF0",1748878534158,0.4846412,104310.0,104300.0,1.2577996]
["bitfinex-derivatives","BTCF0:USTF0",1748878535049,0.4826412,104310.0,104300.0,1.2587996]
["bitfinex-derivatives","BTCF0:USTF0",1748878537155,0.4826412,104310.0,104300.0,1.2586396]
["bitfinex-derivatives","BTCF0:USTF0",1748878539561,1.0697272,104310.0,104300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748878539864,1.0697272,104310.0,104300.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1748878540364,0.8434412,104310.0,104300.0,0.60576]
["bitfinex-derivatives","BTCF0:USTF0",1748878540666,0.8434412,104310.0,104300.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1748878541163,0.95077851,104310.0,104300.0,0.68354]
["bitfinex-derivatives","BTCF0:USTF0",1748878541965,0.58997851,104310.0,104300.0,0.8751996]
["bitfinex-derivatives","BTCF0:USTF0",1748878542161,0.52377851,104310.0,104300.0,1.31570526]
["bitfinex-derivatives","BTCF0:USTF0",1748878542367,0.52377851,104310.0,104300.0,1.5285856]
["bitfinex-derivatives","BTCF0:USTF0",1748878542570,0.52377851,104310.0,104300.0,1.3022996]
["bitfinex-derivatives","BTCF0:USTF0",1748878542964,0.52377851,104310.0,104300.0,1.31566308]
["bitfinex-derivatives","BTCF0:USTF0",1748878543160,0.52377851,104310.0,104300.0,1.3022996]
["bitfinex-derivatives","BTCF0:USTF0",1748878544770,0.52377851,104310.0,104300.0,1.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1748878544973,0.52377851,104310.0,104300.0,0.8220196]
["bitfinex-derivatives","BTCF0:USTF0",1748878545162,0.52377851,104310.0,104300.0,1.3021796]
["bitfinex-derivatives","BTCF0:USTF0",1748878545358,0.52377851,104310.0,104300.0,1.11052]
["bitfinex-derivatives","BTCF0:USTF0",1748878545672,0.52377851,104310.0,104300.0,1.31563726]
["bitfinex-derivatives","BTCF0:USTF0",1748878545859,0.52377851,104310.0,104300.0,0.8222196]
["bitfinex-derivatives","BTCF0:USTF0",1748878546063,0.52377851,104310.0,104300.0,1.3023396]
["bitfinex-derivatives","BTCF0:USTF0",1748878546463,0.52377851,104310.0,104300.0,1.34732539]
["bitfinex-derivatives","BTCF0:USTF0",1748878547972,0.88457851,104310.0,104300.0,0.74988]
["bitfinex-derivatives","BTCF0:USTF0",1748878548171,0.88457851,104310.0,104300.0,0.26976]
["bitfinex-derivatives","BTCF0:USTF0",1748878548474,1.11086451,104310.0,104300.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1748878548671,0.52377851,104310.0,104300.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1748878548966,0.88457851,104310.0,104300.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1748878549171,0.52377851,104310.0,104300.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1748878549569,0.88457851,104310.0,104300.0,0.74984]
["bitfinex-derivatives","BTCF0:USTF0",1748878549882,0.52377851,104310.0,104300.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1748878550171,0.88457851,104310.0,104300.0,0.8117595]
["bitfinex-derivatives","BTCF0:USTF0",1748878550372,0.88457851,104310.0,104300.0,0.6201]
["bitfinex-derivatives","BTCF0:USTF0",1748878551168,0.88457851,104310.0,104300.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1748878551464,0.88457851,104310.0,104300.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1748878551670,0.88457851,104310.0,104300.0,0.61986]
["bitfinex-derivatives","BTCF0:USTF0",1748878551967,0.88457851,104310.0,104300.0,0.63331615]
["bitfinex-derivatives","BTCF0:USTF0",1748878552373,0.88457851,104310.0,104300.0,0.14006]
["bitfinex-derivatives","BTCF0:USTF0",1748878552570,1.11086451,104310.0,104300.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1748878553173,1.60306451,104310.0,104300.0,0.62006]
["bitfinex-derivatives","BTCF0:USTF0",1748878553372,1.37677851,104310.0,104300.0,0.8117196]
["bitfinex-derivatives","BTCF0:USTF0",1748878553565,1.37677851,104310.0,104300.0,0.8753196]
["bitfinex-derivatives","BTCF0:USTF0",1748878553766,1.37677851,104310.0,104300.0,0.9419196]
["bitfinex-derivatives","BTCF0:USTF0",1748878554074,1.37677851,104310.0,104300.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1748878554270,1.37677851,104310.0,104300.0,0.9419196]
["bitfinex-derivatives","BTCF0:USTF0",1748878554666,1.37677851,104310.0,104300.0,0.75026]
["bitfinex-derivatives","BTCF0:USTF0",1748878555176,1.01597851,104310.0,104300.0,1.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1748878555874,0.82433731,104310.0,104300.0,1.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1748878556071,1.01597851,104310.0,104300.0,1.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1748878559476,1.13530498,104310.0,104300.0,1.3027196]
["bitfinex-derivatives","BTCF0:USTF0",1748878559870,1.13530498,104310.0,104300.0,0.6982396]
["bitfinex-derivatives","BTCF0:USTF0",1748878560179,0.69953731,104310.0,104300.0,1.60309201]
["bitfinex-derivatives","BTCF0:USTF0",1748878560681,0.69953731,104310.0,104300.0,3.1480974]
["bitfinex-derivatives","BTCF0:USTF0",1748878561069,0.69953731,104310.0,104300.0,3.1470974]
["bitfinex-derivatives","BTCF0:USTF0",1748878561272,0.69953731,104310.0,104300.0,3.1510974]
["bitfinex-derivatives","BTCF0:USTF0",1748878561977,0.20733731,104310.0,104300.0,3.1510974]
["bitfinex-derivatives","BTCF0:USTF0",1748878562974,0.39897831,104310.0,104300.0,2.9248114]
["bitfinex-derivatives","BTCF0:USTF0",1748878563182,0.39897831,104310.0,104300.0,3.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1748878563385,0.20733731,104310.0,104300.0,3.07633099]
["bitfinex-derivatives","BTCF0:USTF0",1748878563681,0.20733731,104310.0,104300.0,3.07613099]
["bitfinex-derivatives","BTCF0:USTF0",1748878563878,0.20733731,104310.0,104300.0,3.07633099]
["bitfinex-derivatives","BTCF0:USTF0",1748878564393,0.20733731,104310.0,104300.0,3.1210174]
["bitfinex-derivatives","BTCF0:USTF0",1748878564678,0.20733731,104310.0,104300.0,3.07633099]
["bitfinex-derivatives","BTCF0:USTF0",1748878565083,0.00014373,104320.0,104310.0,0.1916414]
["bitfinex-derivatives","BTCF0:USTF0",1748878565272,0.18192647,104330.0,104320.0,0.1916231]
["bitfinex-derivatives","BTCF0:USTF0",1748878565273,0.10273902,104330.0,104320.0,0.1916231]
["bitfinex-derivatives","BTCF0:USTF0",1748878565473,0.002,104340.0,104330.0,0.1916047]
["bitfinex-derivatives","BTCF0:USTF0",1748878565678,0.002,104340.0,104330.0,0.6104907]
["bitfinex-derivatives","BTCF0:USTF0",1748878565981,0.11148835,104340.0,104330.0,1.0212907]
["bitfinex-derivatives","BTCF0:USTF0",1748878566187,0.11148835,104340.0,104330.0,2.56628609]
["bitfinex-derivatives","BTCF0:USTF0",1748878566677,0.102,104340.0,104330.0,2.56628609]
["bitfinex-derivatives","BTCF0:USTF0",1748878566880,0.102,104340.0,104330.0,2.51628609]
["bitfinex-derivatives","BTCF0:USTF0",1748878567980,0.102,104340.0,104330.0,2.52028609]
["bitfinex-derivatives","BTCF0:USTF0",1748878568373,0.103,104340.0,104330.0,2.54665609]
["bitfinex-derivatives","BTCF0:USTF0",1748878568975,0.003,104340.0,104330.0,2.54665609]
["bitfinex-derivatives","BTCF0:USTF0",1748878569380,0.003,104340.0,104330.0,2.54465609]
["bitfinex-derivatives","BTCF0:USTF0",1748878569577,0.004,104340.0,104330.0,2.55765609]
["bitfinex-derivatives","BTCF0:USTF0",1748878570787,0.004,104340.0,104330.0,2.58765609]
["bitfinex-derivatives","BTCF0:USTF0",1748878570984,0.004,104340.0,104330.0,2.68350009]
["bitfinex-derivatives","BTCF0:USTF0",1748878571682,0.00014373,104350.0,104340.0,0.1915864]
["bitfinex-derivatives","BTCF0:USTF0",1748878571980,0.00014373,104350.0,104340.0,1.5714124]
["bitfinex-derivatives","BTCF0:USTF0",1748878572187,0.00014373,104350.0,104340.0,1.6672484]
["bitfinex-derivatives","BTCF0:USTF0",1748878572487,0.29493998,104350.0,104340.0,1.2851264]
["bitfinex-derivatives","BTCF0:USTF0",1748878572785,0.23097198,104350.0,104340.0,1.2853264]
["bitfinex-derivatives","BTCF0:USTF0",1748878573585,0.23097198,104350.0,104340.0,1.2863264]
["bitfinex-derivatives","BTCF0:USTF0",1748878573781,0.23097198,104350.0,104340.0,1.5126124]
["bitfinex-derivatives","BTCF0:USTF0",1748878574182,0.23522152,104350.0,104340.0,1.5126124]
["bitfinex-derivatives","BTCF0:USTF0",1748878574585,0.23522152,104350.0,104340.0,1.5136124]
["bitfinex-derivatives","BTCF0:USTF0",1748878575186,0.23097198,104350.0,104340.0,1.5136124]
["bitfinex-derivatives","BTCF0:USTF0",1748878575882,0.42253998,104350.0,104340.0,0.718586]
["bitfinex-derivatives","BTCF0:USTF0",1748878576078,0.42253998,104350.0,104340.0,1.5132524]
["bitfinex-derivatives","BTCF0:USTF0",1748878576584,0.42253998,104350.0,104340.0,1.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1748878576987,0.52253998,104350.0,104340.0,1.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1748878578074,0.52253998,104350.0,104340.0,1.2871664]
["bitfinex-derivatives","BTCF0:USTF0",1748878578281,0.52253998,104350.0,104340.0,1.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1748878579102,0.33097198,104350.0,104340.0,1.5134524]
["bitfinex-derivatives","BTCF0:USTF0",1748878579483,0.33097198,104350.0,104340.0,1.45282784]
["bitfinex-derivatives","BTCF0:USTF0",1748878580482,0.52253998,104350.0,104340.0,1.45282784]
["bitfinex-derivatives","BTCF0:USTF0",1748878580680,0.52253998,104350.0,104340.0,1.2871664]
["bitfinex-derivatives","BTCF0:USTF0",1748878581187,0.52253998,104350.0,104340.0,1.45282784]
["bitfinex-derivatives","BTCF0:USTF0",1748878581785,0.52253998,104350.0,104340.0,1.2871664]
["bitfinex-derivatives","BTCF0:USTF0",1748878582087,0.33097198,104350.0,104340.0,1.45282784]
["bitfinex-derivatives","BTCF0:USTF0",1748878582685,0.52253998,104350.0,104340.0,1.2871664]
["bitfinex-derivatives","BTCF0:USTF0",1748878582987,0.68820142,104350.0,104340.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1748878583286,0.69820142,104350.0,104340.0,0.5028]
["bitfinex-derivatives","BTCF0:USTF0",1748878583481,0.6837864,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748878583678,0.97934784,104340.0,104330.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1748878583879,1.08856165,104340.0,104330.0,0.61697]
["bitfinex-derivatives","BTCF0:USTF0",1748878584385,1.44936165,104340.0,104330.0,0.61717]
["bitfinex-derivatives","BTCF0:USTF0",1748878584694,1.44936165,104340.0,104330.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1748878584987,1.12482309,104340.0,104330.0,0.13817]
["bitfinex-derivatives","BTCF0:USTF0",1748878585186,1.1441745,104340.0,104330.0,0.50569]
["bitfinex-derivatives","BTCF0:USTF0",1748878585386,1.26350097,104340.0,104330.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1748878585679,1.26350097,104340.0,104330.0,0.53853]
["bitfinex-derivatives","BTCF0:USTF0",1748878585680,1.26450097,104340.0,104330.0,0.53853]
["bitfinex-derivatives","BTCF0:USTF0",1748878585882,1.09883953,104340.0,104330.0,0.53873]
["bitfinex-derivatives","BTCF0:USTF0",1748878586277,1.26450097,104340.0,104330.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748878586580,1.26450097,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878586581,1.43060097,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878586787,1.26493953,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878587380,1.32595774,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878593500,1.09927809,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878593687,1.32595774,104340.0,104330.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1748878593887,1.32595774,104340.0,104330.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1748878594181,1.32595774,104340.0,104330.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1748878596895,1.32595774,104340.0,104330.0,0.7942447]
["bitfinex-derivatives","BTCF0:USTF0",1748878597101,1.09927809,104340.0,104330.0,0.7942447]
["bitfinex-derivatives","BTCF0:USTF0",1748878597301,0.90769169,104340.0,104330.0,0.9249447]
["bitfinex-derivatives","BTCF0:USTF0",1748878597494,0.35089169,104340.0,104330.0,1.21952435]
["bitfinex-derivatives","BTCF0:USTF0",1748878597996,0.35089169,104340.0,104330.0,1.58032435]
["bitfinex-derivatives","BTCF0:USTF0",1748878598197,0.23156522,104340.0,104330.0,3.08032435]
["bitfinex-derivatives","BTCF0:USTF0",1748878598404,0.42315152,104340.0,104330.0,3.08032435]
["bitfinex-derivatives","BTCF0:USTF0",1748878598702,0.42215152,104340.0,104330.0,2.8536447]
["bitfinex-derivatives","BTCF0:USTF0",1748878600306,0.42015152,104340.0,104330.0,2.8546447]
["bitfinex-derivatives","BTCF0:USTF0",1748878601593,0.42015152,104340.0,104330.0,2.8556447]
["bitfinex-derivatives","BTCF0:USTF0",1748878602002,0.22856522,104340.0,104330.0,2.8556447]
["bitfinex-derivatives","BTCF0:USTF0",1748878602198,0.42015152,104340.0,104330.0,2.8556447]
["bitfinex-derivatives","BTCF0:USTF0",1748878602804,0.42015152,104340.0,104330.0,2.8700147]
["bitfinex-derivatives","BTCF0:USTF0",1748878603100,0.22856522,104340.0,104330.0,2.8700147]
["bitfinex-derivatives","BTCF0:USTF0",1748878603300,0.11935141,104340.0,104330.0,3.40669435]
["bitfinex-derivatives","BTCF0:USTF0",1748878603605,0.11935141,104340.0,104330.0,3.14279079]
["bitfinex-derivatives","BTCF0:USTF0",1748878603801,0.12360095,104340.0,104330.0,3.23863479]
["bitfinex-derivatives","BTCF0:USTF0",1748878604104,0.02360095,104340.0,104330.0,3.23863479]
["bitfinex-derivatives","BTCF0:USTF0",1748878604690,0.01935141,104340.0,104330.0,3.23863479]
["bitfinex-derivatives","BTCF0:USTF0",1748878605203,0.21093771,104340.0,104330.0,3.23863479]
["bitfinex-derivatives","BTCF0:USTF0",1748878605601,0.01935141,104340.0,104330.0,3.23863479]
["bitfinex-derivatives","BTCF0:USTF0",1748878606700,0.01935141,104340.0,104330.0,3.14279079]
["bitfinex-derivatives","BTCF0:USTF0",1748878607300,0.01935141,104340.0,104330.0,3.14243079]
["bitfinex-derivatives","BTCF0:USTF0",1748878609205,0.01935141,104340.0,104330.0,3.08141915]
["bitfinex-derivatives","BTCF0:USTF0",1748878610704,0.21093771,104340.0,104330.0,2.24566644]
["bitfinex-derivatives","BTCF0:USTF0",1748878611006,0.47797281,104340.0,104330.0,1.17789]
["bitfinex-derivatives","BTCF0:USTF0",1748878611304,0.54427281,104340.0,104330.0,1.10999]
["bitfinex-derivatives","BTCF0:USTF0",1748878611514,0.60647281,104340.0,104330.0,0.74919]
["bitfinex-derivatives","BTCF0:USTF0",1748878611707,0.60647281,104340.0,104330.0,0.74899]
["bitfinex-derivatives","BTCF0:USTF0",1748878611903,0.60647281,104340.0,104330.0,0.74919]
["bitfinex-derivatives","BTCF0:USTF0",1748878612103,0.70647281,104340.0,104330.0,0.9407946]
["bitfinex-derivatives","BTCF0:USTF0",1748878612501,0.5408048,104340.0,104330.0,0.9407946]
["bitfinex-derivatives","BTCF0:USTF0",1748878612809,0.5408048,104340.0,104330.0,0.9397946]
["bitfinex-derivatives","BTCF0:USTF0",1748878613003,0.5408048,104340.0,104330.0,0.9387946]
["bitfinex-derivatives","BTCF0:USTF0",1748878613505,0.4786048,104340.0,104330.0,0.9387946]
["bitfinex-derivatives","BTCF0:USTF0",1748878613811,0.4123048,104340.0,104330.0,0.9387946]
["bitfinex-derivatives","BTCF0:USTF0",1748878614011,0.4123048,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878615504,0.4770048,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878620711,0.4123048,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878621109,0.4765048,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878621307,0.5429048,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878621509,0.52355339,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878624119,0.52780293,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878625022,0.52355339,104340.0,104330.0,1.2995946]
["bitfinex-derivatives","BTCF0:USTF0",1748878625317,0.20136709,104340.0,104330.0,1.46526261]
["bitfinex-derivatives","BTCF0:USTF0",1748878625510,0.20136709,104340.0,104330.0,1.60526261]
["bitfinex-derivatives","BTCF0:USTF0",1748878625909,0.20136709,104340.0,104330.0,1.34573756]
["bitfinex-derivatives","BTCF0:USTF0",1748878626109,0.20136709,104340.0,104330.0,1.51140557]
["bitfinex-derivatives","BTCF0:USTF0",1748878626714,0.20136709,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878627712,0.39295339,104340.0,104330.0,1.34773756]
["bitfinex-derivatives","BTCF0:USTF0",1748878628020,0.20136709,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878629017,0.39295339,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878629517,0.45725339,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878629911,0.26566709,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878630328,0.45725339,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878630516,0.26566709,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878630824,0.45725339,104340.0,104330.0,1.51340557]
["bitfinex-derivatives","BTCF0:USTF0",1748878631418,0.6229214,104340.0,104330.0,1.22249296]
["bitfinex-derivatives","BTCF0:USTF0",1748878631718,0.6868214,104340.0,104330.0,1.89185756]
["bitfinex-derivatives","BTCF0:USTF0",1748878631915,0.6868214,104340.0,104330.0,1.8457146]
["bitfinex-derivatives","BTCF0:USTF0",1748878632119,0.6868214,104340.0,104330.0,1.2445946]
["bitfinex-derivatives","BTCF0:USTF0",1748878632319,0.20136709,104340.0,104330.0,2.41812798]
["bitfinex-derivatives","BTCF0:USTF0",1748878632514,0.20136709,104340.0,104330.0,2.41832798]
["bitfinex-derivatives","BTCF0:USTF0",1748878632720,0.1,104340.0,104330.0,2.58632798]
["bitfinex-derivatives","BTCF0:USTF0",1748878633224,0.1,104340.0,104330.0,4.08632798]
["bitfinex-derivatives","BTCF0:USTF0",1748878634024,0.1,104340.0,104330.0,4.13350649]
["bitfinex-derivatives","BTCF0:USTF0",1748878634417,0.1,104340.0,104330.0,4.08732112]
["bitfinex-derivatives","BTCF0:USTF0",1748878634620,0.1,104340.0,104330.0,4.13199874]
["bitfinex-derivatives","BTCF0:USTF0",1748878634821,0.1,104340.0,104330.0,3.65527874]
["bitfinex-derivatives","BTCF0:USTF0",1748878635121,0.1,104340.0,104330.0,3.96291874]
["bitfinex-derivatives","BTCF0:USTF0",1748878640128,0.1,104340.0,104330.0,3.79725073]
["bitfinex-derivatives","BTCF0:USTF0",1748878640429,0.1,104340.0,104330.0,3.48527874]
["bitfinex-derivatives","BTCF0:USTF0",1748878640634,0.1,104340.0,104330.0,3.96255874]
["bitfinex-derivatives","BTCF0:USTF0",1748878640827,0.1,104340.0,104330.0,3.96275874]
["bitfinex-derivatives","BTCF0:USTF0",1748878642841,0.1,104340.0,104330.0,3.79709073]
["bitfinex-derivatives","BTCF0:USTF0",1748878643020,0.1,104340.0,104330.0,3.96275874]
["bitfinex-derivatives","BTCF0:USTF0",1748878643825,0.1,104340.0,104330.0,3.79709073]
["bitfinex-derivatives","BTCF0:USTF0",1748878644031,0.1,104340.0,104330.0,3.96275874]
["bitfinex-derivatives","BTCF0:USTF0",1748878644633,0.1,104340.0,104330.0,3.79709073]
["bitfinex-derivatives","BTCF0:USTF0",1748878644931,0.1,104340.0,104330.0,3.96276114]
["bitfinex-derivatives","BTCF0:USTF0",1748878645132,0.40039194,104340.0,104330.0,1.69645313]
["bitfinex-derivatives","BTCF0:USTF0",1748878645438,0.46879194,104340.0,104330.0,2.29645313]
["bitfinex-derivatives","BTCF0:USTF0",1748878645638,0.53189194,104340.0,104330.0,1.65157585]
["bitfinex-derivatives","BTCF0:USTF0",1748878645939,0.53189194,104340.0,104330.0,1.51985125]
["bitfinex-derivatives","BTCF0:USTF0",1748878645940,0.69755995,104340.0,104330.0,1.51985125]
["bitfinex-derivatives","BTCF0:USTF0",1748878646133,0.69755995,104340.0,104330.0,2.12087595]
["bitfinex-derivatives","BTCF0:USTF0",1748878646325,0.53189194,104340.0,104330.0,2.12107595]
["bitfinex-derivatives","BTCF0:USTF0",1748878646530,0.69755995,104340.0,104330.0,1.56867125]
["bitfinex-derivatives","BTCF0:USTF0",1748878647022,0.69755995,104340.0,104330.0,1.76027595]
["bitfinex-derivatives","BTCF0:USTF0",1748878647229,1.18975995,104340.0,104330.0,0.96867125]
["bitfinex-derivatives","BTCF0:USTF0",1748878647430,1.19400949,104340.0,104330.0,1.55960125]
["bitfinex-derivatives","BTCF0:USTF0",1748878647627,1.19400949,104340.0,104330.0,1.51322]
["bitfinex-derivatives","BTCF0:USTF0",1748878647829,1.19400949,104340.0,104330.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1748878648022,1.28985349,104340.0,104330.0,1.02214]
["bitfinex-derivatives","BTCF0:USTF0",1748878648230,1.76997996,104340.0,104330.0,1.42141]
["bitfinex-derivatives","BTCF0:USTF0",1748878648431,1.76997996,104340.0,104330.0,1.42041]
["bitfinex-derivatives","BTCF0:USTF0",1748878648731,1.67413596,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878649126,1.50846795,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878649333,1.67413596,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878649637,1.66988642,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878650234,1.50421841,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878650439,1.66988642,104340.0,104330.0,1.6120147]
["bitfinex-derivatives","BTCF0:USTF0",1748878650633,1.31263211,104340.0,104330.0,1.6263847]
["bitfinex-derivatives","BTCF0:USTF0",1748878650832,1.50421821,104340.0,104330.0,1.7559847]
["bitfinex-derivatives","BTCF0:USTF0",1748878651139,1.19330564,104340.0,104330.0,1.90713271]
["bitfinex-derivatives","BTCF0:USTF0",1748878651335,1.02409174,104340.0,104330.0,2.26793271]
["bitfinex-derivatives","BTCF0:USTF0",1748878651933,1.02409174,104340.0,104330.0,2.1022647]
["bitfinex-derivatives","BTCF0:USTF0",1748878652333,1.02409174,104340.0,104330.0,1.7414647]
["bitfinex-derivatives","BTCF0:USTF0",1748878654741,1.55055975,104340.0,104330.0,1.42026]
["bitfinex-derivatives","BTCF0:USTF0",1748878654948,1.66988622,104340.0,104330.0,1.42026]
["bitfinex-derivatives","BTCF0:USTF0",1748878655239,1.66988622,104340.0,104330.0,1.42006]
["bitfinex-derivatives","BTCF0:USTF0",1748878655437,1.83555423,104340.0,104330.0,0.94302]
["bitfinex-derivatives","BTCF0:USTF0",1748878655638,0.6838045,104330.0,104320.0,0.1247889]
["bitfinex-derivatives","BTCF0:USTF0",1748878655832,1.03827251,104330.0,104320.0,0.6019089]
["bitfinex-derivatives","BTCF0:USTF0",1748878656032,1.62397374,104330.0,104320.0,0.5164289]
["bitfinex-derivatives","BTCF0:USTF0",1748878656539,0.1916412,104310.0,104300.0,0.34402792]
["bitfinex-derivatives","BTCF0:USTF0",1748878656732,0.35730921,104310.0,104300.0,1.05852698]
["bitfinex-derivatives","BTCF0:USTF0",1748878656927,0.48410045,104310.0,104300.0,1.05852698]
["bitfinex-derivatives","BTCF0:USTF0",1748878657139,0.48410045,104310.0,104300.0,0.96915416]
["bitfinex-derivatives","BTCF0:USTF0",1748878657341,0.48410045,104310.0,104300.0,0.9227151]
["bitfinex-derivatives","BTCF0:USTF0",1748878657643,0.48410045,104310.0,104300.0,0.9229151]
["bitfinex-derivatives","BTCF0:USTF0",1748878658432,0.10255925,104310.0,104300.0,1.08858311]
["bitfinex-derivatives","BTCF0:USTF0",1748878658833,0.10255925,104310.0,104300.0,1.44938311]
["bitfinex-derivatives","BTCF0:USTF0",1748878659033,0.20255925,104310.0,104300.0,1.49576783]
["bitfinex-derivatives","BTCF0:USTF0",1748878660344,0.20255925,104310.0,104300.0,1.33109982]
["bitfinex-derivatives","BTCF0:USTF0",1748878660545,0.20255925,104310.0,104300.0,1.49676783]
["bitfinex-derivatives","BTCF0:USTF0",1748878660937,0.20255925,104310.0,104300.0,1.49776783]
["bitfinex-derivatives","BTCF0:USTF0",1748878661445,0.20255925,104310.0,104300.0,1.55875318]
["bitfinex-derivatives","BTCF0:USTF0",1748878661631,0.20255925,104310.0,104300.0,1.33209982]
["bitfinex-derivatives","BTCF0:USTF0",1748878662141,0.20255925,104310.0,104300.0,1.08167318]
["bitfinex-derivatives","BTCF0:USTF0",1748878662345,0.20255925,104310.0,104300.0,3.05871318]
["bitfinex-derivatives","BTCF0:USTF0",1748878663244,0.20255925,104310.0,104300.0,3.01232846]
["bitfinex-derivatives","BTCF0:USTF0",1748878663443,0.20255925,104310.0,104300.0,3.05866716]
["bitfinex-derivatives","BTCF0:USTF0",1748878664345,0.20255925,104310.0,104300.0,1.55866716]
["bitfinex-derivatives","BTCF0:USTF0",1748878664840,0.39420045,104310.0,104300.0,0.7322938]
["bitfinex-derivatives","BTCF0:USTF0",1748878665045,0.52710045,104310.0,104300.0,1.3319338]
["bitfinex-derivatives","BTCF0:USTF0",1748878665245,0.52710045,104310.0,104300.0,1.2855951]
["bitfinex-derivatives","BTCF0:USTF0",1748878666543,0.52710045,104310.0,104300.0,1.2856351]
["bitfinex-derivatives","BTCF0:USTF0",1748878666747,0.52710045,104310.0,104300.0,1.2854351]
["bitfinex-derivatives","BTCF0:USTF0",1748878666944,0.52710045,104310.0,104300.0,1.2856351]
["bitfinex-derivatives","BTCF0:USTF0",1748878667342,0.20255925,104310.0,104300.0,1.51228846]
["bitfinex-derivatives","BTCF0:USTF0",1748878667541,0.20255925,104310.0,104300.0,1.55859772]
["bitfinex-derivatives","BTCF0:USTF0",1748878669749,0.20255925,104310.0,104300.0,1.5586008]
["bitfinex-derivatives","BTCF0:USTF0",1748878671348,0.20255925,104310.0,104300.0,1.7186008]
["bitfinex-derivatives","BTCF0:USTF0",1748878672054,0.20255925,104310.0,104300.0,3.17228846]
["bitfinex-derivatives","BTCF0:USTF0",1748878672241,0.20255925,104310.0,104300.0,3.21860317]
["bitfinex-derivatives","BTCF0:USTF0",1748878674754,0.20255925,104310.0,104300.0,2.99194981]
["bitfinex-derivatives","BTCF0:USTF0",1748878674946,0.20255925,104310.0,104300.0,3.21860317]
["bitfinex-derivatives","BTCF0:USTF0",1748878675144,0.20255925,104310.0,104300.0,3.21972153]
["bitfinex-derivatives","BTCF0:USTF0",1748878677949,0.20255925,104310.0,104300.0,2.99306817]
["bitfinex-derivatives","BTCF0:USTF0",1748878678149,0.20255925,104310.0,104300.0,3.21972153]
["bitfinex-derivatives","BTCF0:USTF0",1748878679355,0.20255925,104310.0,104300.0,3.05972153]
["bitfinex-derivatives","BTCF0:USTF0",1748878679555,0.20255925,104310.0,104300.0,0.73338817]
["bitfinex-derivatives","BTCF0:USTF0",1748878679556,0.39420065,104310.0,104300.0,0.73338817]
["bitfinex-derivatives","BTCF0:USTF0",1748878679849,0.46240065,104310.0,104300.0,1.33226817]
["bitfinex-derivatives","BTCF0:USTF0",1748878680056,0.52970065,104310.0,104300.0,1.33226817]
["bitfinex-derivatives","BTCF0:USTF0",1748878680557,0.52970065,104310.0,104300.0,1.3321071]
["bitfinex-derivatives","BTCF0:USTF0",1748878681156,0.52970065,104310.0,104300.0,1.3323071]
["bitfinex-derivatives","BTCF0:USTF0",1748878681357,0.52970065,104310.0,104300.0,1.3313071]
["bitfinex-derivatives","BTCF0:USTF0",1748878682254,0.52970065,104310.0,104300.0,1.3312271]
["bitfinex-derivatives","BTCF0:USTF0",1748878682849,0.52970065,104310.0,104300.0,1.3302271]
["bitfinex-derivatives","BTCF0:USTF0",1748878683249,0.20255925,104310.0,104300.0,1.49602965]
["bitfinex-derivatives","BTCF0:USTF0",1748878683454,0.20255925,104310.0,104300.0,1.54602965]
["bitfinex-derivatives","BTCF0:USTF0",1748878684348,0.20255925,104310.0,104300.0,1.59066913]
["bitfinex-derivatives","BTCF0:USTF0",1748878684550,0.20255925,104310.0,104300.0,1.65025101]
["bitfinex-derivatives","BTCF0:USTF0",1748878684749,0.20355925,104310.0,104300.0,1.66325101]
["bitfinex-derivatives","BTCF0:USTF0",1748878685056,0.20455925,104310.0,104300.0,1.67625101]
["bitfinex-derivatives","BTCF0:USTF0",1748878685355,0.20455925,104310.0,104300.0,1.51044846]
["bitfinex-derivatives","BTCF0:USTF0",1748878685554,0.20455925,104310.0,104300.0,3.12625101]
["bitfinex-derivatives","BTCF0:USTF0",1748878685750,0.26905925,104310.0,104300.0,3.14068927]
["bitfinex-derivatives","BTCF0:USTF0",1748878686052,0.26905925,104310.0,104300.0,3.08090739]
["bitfinex-derivatives","BTCF0:USTF0",1748878686356,0.33285925,104310.0,104300.0,2.97972497]
["bitfinex-derivatives","BTCF0:USTF0",1748878686660,0.33285925,104310.0,104300.0,1.51246857]
["bitfinex-derivatives","BTCF0:USTF0",1748878686855,0.33285925,104310.0,104300.0,1.51266857]
["bitfinex-derivatives","BTCF0:USTF0",1748878687054,0.33285925,104310.0,104300.0,1.46519657]
["bitfinex-derivatives","BTCF0:USTF0",1748878687558,0.33285925,104310.0,104300.0,1.690581]
["bitfinex-derivatives","BTCF0:USTF0",1748878687851,0.33285925,104310.0,104300.0,1.52477845]
["bitfinex-derivatives","BTCF0:USTF0",1748878688056,0.33285925,104310.0,104300.0,1.52473845]
["bitfinex-derivatives","BTCF0:USTF0",1748878688857,0.33285925,104310.0,104300.0,1.690541]
["bitfinex-derivatives","BTCF0:USTF0",1748878691462,0.33285925,104310.0,104300.0,1.69051799]
["bitfinex-derivatives","BTCF0:USTF0",1748878692049,0.33285925,104310.0,104300.0,1.52471544]
["bitfinex-derivatives","BTCF0:USTF0",1748878692265,0.33285925,104310.0,104300.0,1.69051799]
["bitfinex-derivatives","BTCF0:USTF0",1748878692561,0.33285925,104310.0,104300.0,1.52471544]
["bitfinex-derivatives","BTCF0:USTF0",1748878692762,0.33285925,104310.0,104300.0,1.69051799]
["bitfinex-derivatives","BTCF0:USTF0",1748878694263,0.26905925,104310.0,104300.0,1.69051799]
["bitfinex-derivatives","BTCF0:USTF0",1748878696566,0.26905925,104310.0,104300.0,1.59630591]
["bitfinex-derivatives","BTCF0:USTF0",1748878696761,0.26905925,104310.0,104300.0,1.69047855]
["bitfinex-derivatives","BTCF0:USTF0",1748878697155,0.26905925,104310.0,104300.0,1.524436]
["bitfinex-derivatives","BTCF0:USTF0",1748878697363,0.33795925,104310.0,104300.0,1.524436]
["bitfinex-derivatives","BTCF0:USTF0",1748878698864,0.33795925,104310.0,104300.0,1.69023855]
["bitfinex-derivatives","BTCF0:USTF0",1748878702261,0.33795925,104310.0,104300.0,1.69022202]
["bitfinex-derivatives","BTCF0:USTF0",1748878703168,0.33795925,104310.0,104300.0,1.21410202]
["bitfinex-derivatives","BTCF0:USTF0",1748878703360,0.33795925,104310.0,104300.0,1.69006202]
["bitfinex-derivatives","BTCF0:USTF0",1748878703962,0.33795925,104310.0,104300.0,1.69007606]
["bitfinex-derivatives","BTCF0:USTF0",1748878704865,0.52960105,104310.0,104300.0,1.69007606]
["bitfinex-derivatives","BTCF0:USTF0",1748878705066,0.52960105,104310.0,104300.0,1.68987606]
["bitfinex-derivatives","BTCF0:USTF0",1748878705261,0.33795925,104310.0,104300.0,1.69007606]
["bitfinex-derivatives","BTCF0:USTF0",1748878706068,0.20455925,104310.0,104300.0,1.64537431]
["bitfinex-derivatives","BTCF0:USTF0",1748878706865,0.20455925,104310.0,104300.0,1.16941431]
["bitfinex-derivatives","BTCF0:USTF0",1748878707070,0.20455925,104310.0,104300.0,1.64525431]
["bitfinex-derivatives","BTCF0:USTF0",1748878707463,0.20455925,104310.0,104300.0,1.64533426]
["bitfinex-derivatives","BTCF0:USTF0",1748878710764,0.20455925,104310.0,104300.0,1.69005036]
["bitfinex-derivatives","BTCF0:USTF0",1748878711266,0.102,104310.0,104300.0,2.07113681]
["bitfinex-derivatives","BTCF0:USTF0",1748878711468,0.45166036,104320.0,104310.0,0.1916428]
["bitfinex-derivatives","BTCF0:USTF0",1748878711666,0.41832149,104320.0,104310.0,1.0422479]
["bitfinex-derivatives","BTCF0:USTF0",1748878711866,0.41832149,104320.0,104310.0,2.6381119]
["bitfinex-derivatives","BTCF0:USTF0",1748878712169,0.41832149,104320.0,104310.0,2.68766025]
["bitfinex-derivatives","BTCF0:USTF0",1748878712364,0.41832149,104320.0,104310.0,3.04846025]
["bitfinex-derivatives","BTCF0:USTF0",1748878712569,0.41832149,104320.0,104310.0,3.04946025]
["bitfinex-derivatives","BTCF0:USTF0",1748878712769,0.41832149,104320.0,104310.0,3.13883307]
["bitfinex-derivatives","BTCF0:USTF0",1748878713160,0.00014373,104320.0,104310.0,3.13883307]
["bitfinex-derivatives","BTCF0:USTF0",1748878713568,0.02163405,104340.0,104330.0,0.1916061]
["bitfinex-derivatives","BTCF0:USTF0",1748878713766,0.02163405,104340.0,104330.0,1.86100865]
["bitfinex-derivatives","BTCF0:USTF0",1748878714070,0.02163405,104340.0,104330.0,2.466357]
["bitfinex-derivatives","BTCF0:USTF0",1748878714571,0.12163405,104340.0,104330.0,2.480727]
["bitfinex-derivatives","BTCF0:USTF0",1748878714768,0.12463405,104340.0,104330.0,2.480727]
["bitfinex-derivatives","BTCF0:USTF0",1748878715469,0.12363405,104340.0,104330.0,2.482727]
["bitfinex-derivatives","BTCF0:USTF0",1748878716572,0.12163405,104340.0,104330.0,2.483727]
["bitfinex-derivatives","BTCF0:USTF0",1748878717366,0.12163405,104340.0,104330.0,3.993727]
["bitfinex-derivatives","BTCF0:USTF0",1748878718671,0.55427776,104370.0,104360.0,0.191551]
["bitfinex-derivatives","BTCF0:USTF0",1748878718858,0.62157776,104370.0,104360.0,0.95455355]
["bitfinex-derivatives","BTCF0:USTF0",1748878719062,0.91770274,104370.0,104360.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1748878719264,1.54007529,104370.0,104360.0,0.5972]
["bitfinex-derivatives","BTCF0:USTF0",1748878719575,0.00424954,104360.0,104350.0,0.7328562]
["bitfinex-derivatives","BTCF0:USTF0",1748878719764,0.13904954,104360.0,104350.0,1.39027842]
["bitfinex-derivatives","BTCF0:USTF0",1748878720073,0.24600585,104360.0,104350.0,1.26679993]
["bitfinex-derivatives","BTCF0:USTF0",1748878720470,0.24175631,104360.0,104350.0,0.79135993]
["bitfinex-derivatives","BTCF0:USTF0",1748878720672,0.24375631,104360.0,104350.0,1.43252248]
["bitfinex-derivatives","BTCF0:USTF0",1748878720976,0.24375631,104360.0,104350.0,1.53055594]
["bitfinex-derivatives","BTCF0:USTF0",1748878721169,0.24375631,104360.0,104350.0,1.52797594]
["bitfinex-derivatives","BTCF0:USTF0",1748878721778,0.34375631,104360.0,104350.0,1.52797594]
["bitfinex-derivatives","BTCF0:USTF0",1748878722078,0.34375631,104360.0,104350.0,0.93085594]
["bitfinex-derivatives","BTCF0:USTF0",1748878722277,0.34375631,104360.0,104350.0,1.52793594]
["bitfinex-derivatives","BTCF0:USTF0",1748878722781,0.34375631,104360.0,104350.0,1.46423594]
["bitfinex-derivatives","BTCF0:USTF0",1748878723080,0.34375631,104360.0,104350.0,1.29839339]
["bitfinex-derivatives","BTCF0:USTF0",1748878723472,0.34175631,104360.0,104350.0,1.29839339]
["bitfinex-derivatives","BTCF0:USTF0",1748878723979,1.05990996,104360.0,104350.0,0.15643719]
["bitfinex-derivatives","BTCF0:USTF0",1748878724174,0.89410741,104360.0,104350.0,0.82308669]
["bitfinex-derivatives","BTCF0:USTF0",1748878724373,1.05990996,104360.0,104350.0,0.90145664]
["bitfinex-derivatives","BTCF0:USTF0",1748878725175,0.69910996,104360.0,104350.0,0.90137664]
["bitfinex-derivatives","BTCF0:USTF0",1748878725476,1.06090996,104360.0,104350.0,0.80137664]
["bitfinex-derivatives","BTCF0:USTF0",1748878726183,1.15873796,104360.0,104350.0,0.39170015]
["bitfinex-derivatives","BTCF0:USTF0",1748878726477,1.15873796,104360.0,104350.0,0.86686015]
["bitfinex-derivatives","BTCF0:USTF0",1748878726685,1.15873796,104360.0,104350.0,0.86666015]
["bitfinex-derivatives","BTCF0:USTF0",1748878726871,1.15873796,104360.0,104350.0,0.84511015]
["bitfinex-derivatives","BTCF0:USTF0",1748878727481,1.40873796,104360.0,104350.0,0.17776995]
["bitfinex-derivatives","BTCF0:USTF0",1748878727677,1.40873796,104360.0,104350.0,0.82193015]
["bitfinex-derivatives","BTCF0:USTF0",1748878727978,1.40873796,104360.0,104350.0,0.7716502]
["bitfinex-derivatives","BTCF0:USTF0",1748878728180,1.15873796,104360.0,104350.0,0.7716502]
["bitfinex-derivatives","BTCF0:USTF0",1748878728578,1.15873796,104360.0,104350.0,0.7679202]
["bitfinex-derivatives","BTCF0:USTF0",1748878729279,1.15873796,104360.0,104350.0,0.7572502]
["bitfinex-derivatives","BTCF0:USTF0",1748878731785,1.15873796,104360.0,104350.0,0.7510002]
["bitfinex-derivatives","BTCF0:USTF0",1748878732289,1.15873796,104360.0,104350.0,0.2758802]
["bitfinex-derivatives","BTCF0:USTF0",1748878732588,1.15873796,104360.0,104350.0,0.7508802]
["bitfinex-derivatives","BTCF0:USTF0",1748878733593,1.06290996,104360.0,104350.0,0.7508802]
["bitfinex-derivatives","BTCF0:USTF0",1748878733988,1.06290996,104360.0,104350.0,0.55931]
["bitfinex-derivatives","BTCF0:USTF0",1748878736688,0.89710741,104360.0,104350.0,0.7508809]
["bitfinex-derivatives","BTCF0:USTF0",1748878737791,0.89710741,104360.0,104350.0,0.7503609]
["bitfinex-derivatives","BTCF0:USTF0",1748878737993,0.89710741,104360.0,104350.0,0.55879]
["bitfinex-derivatives","BTCF0:USTF0",1748878739089,0.89710741,104360.0,104350.0,0.55126]
["bitfinex-derivatives","BTCF0:USTF0",1748878739399,0.89710741,104360.0,104350.0,0.742831]
["bitfinex-derivatives","BTCF0:USTF0",1748878739590,0.89710741,104360.0,104350.0,0.97283355]
["bitfinex-derivatives","BTCF0:USTF0",1748878739785,0.89710741,104360.0,104350.0,0.871031]
["bitfinex-derivatives","BTCF0:USTF0",1748878740496,0.89710741,104360.0,104350.0,0.869371]
["bitfinex-derivatives","BTCF0:USTF0",1748878740890,0.89710741,104360.0,104350.0,1.03517355]
["bitfinex-derivatives","BTCF0:USTF0",1748878741586,0.89710891,104360.0,104350.0,1.03517355]
["bitfinex-derivatives","BTCF0:USTF0",1748878742194,0.34475631,104360.0,104350.0,1.39597355]
["bitfinex-derivatives","BTCF0:USTF0",1748878742396,0.20995631,104360.0,104350.0,1.44495541]
["bitfinex-derivatives","BTCF0:USTF0",1748878742596,0.103,104360.0,104350.0,1.44495541]
["bitfinex-derivatives","BTCF0:USTF0",1748878743091,0.103,104360.0,104350.0,3.02065927]
["bitfinex-derivatives","BTCF0:USTF0",1748878743297,0.103,104360.0,104350.0,3.06526266]
["bitfinex-derivatives","BTCF0:USTF0",1748878743599,0.102,104360.0,104350.0,3.08526266]
["bitfinex-derivatives","BTCF0:USTF0",1748878743793,0.1,104360.0,104350.0,3.06626266]
["bitfinex-derivatives","BTCF0:USTF0",1748878743992,0.1,104360.0,104350.0,3.12574029]
["bitfinex-derivatives","BTCF0:USTF0",1748878744398,0.1,104360.0,104350.0,3.08063266]
["bitfinex-derivatives","BTCF0:USTF0",1748878744701,0.002,104370.0,104360.0,0.1915533]
["bitfinex-derivatives","BTCF0:USTF0",1748878744891,0.002,104370.0,104360.0,0.96803771]
["bitfinex-derivatives","BTCF0:USTF0",1748878745088,0.10462737,104370.0,104360.0,0.96803771]
["bitfinex-derivatives","BTCF0:USTF0",1748878745485,0.20462737,104370.0,104360.0,0.96803771]
["bitfinex-derivatives","BTCF0:USTF0",1748878745893,0.20562737,104370.0,104360.0,0.96803771]
["bitfinex-derivatives","BTCF0:USTF0",1748878746087,0.20562737,104370.0,104360.0,0.80223516]
["bitfinex-derivatives","BTCF0:USTF0",1748878746393,0.20662737,104370.0,104360.0,0.96803771]
["bitfinex-derivatives","BTCF0:USTF0",1748878746796,0.20662737,104370.0,104360.0,0.9679545]
["bitfinex-derivatives","BTCF0:USTF0",1748878747295,0.104,104370.0,104360.0,1.13375705]
["bitfinex-derivatives","BTCF0:USTF0",1748878747495,0.104,104370.0,104360.0,1.01249549]
["bitfinex-derivatives","BTCF0:USTF0",1748878747996,0.004,104370.0,104360.0,1.01249549]
["bitfinex-derivatives","BTCF0:USTF0",1748878748191,0.004,104370.0,104360.0,1.07197312]
["bitfinex-derivatives","BTCF0:USTF0",1748878748388,0.003,104370.0,104360.0,1.07197312]
["bitfinex-derivatives","BTCF0:USTF0",1748878748698,0.004,104370.0,104360.0,1.08497312]
["bitfinex-derivatives","BTCF0:USTF0",1748878749097,0.003,104370.0,104360.0,1.07197312]
["bitfinex-derivatives","BTCF0:USTF0",1748878749399,0.004,104370.0,104360.0,1.03849549]
["bitfinex-derivatives","BTCF0:USTF0",1748878750100,0.0035009,104370.0,104360.0,1.04049549]
["bitfinex-derivatives","BTCF0:USTF0",1748878752300,0.0035009,104370.0,104360.0,2.49152205]
["bitfinex-derivatives","BTCF0:USTF0",1748878752802,0.0035009,104370.0,104360.0,2.70614227]
["bitfinex-derivatives","BTCF0:USTF0",1748878753004,0.0035009,104370.0,104360.0,2.54033972]
["bitfinex-derivatives","BTCF0:USTF0",1748878753294,0.0035009,104370.0,104360.0,2.70614227]
["bitfinex-derivatives","BTCF0:USTF0",1748878753501,0.48949502,104380.0,104370.0,0.1915353]
["bitfinex-derivatives","BTCF0:USTF0",1748878753795,0.48904283,104380.0,104370.0,2.56659214]
["bitfinex-derivatives","BTCF0:USTF0",1748878754592,0.48904283,104380.0,104370.0,2.57097807]
["bitfinex-derivatives","BTCF0:USTF0",1748878754796,0.48904283,104380.0,104370.0,2.61740981]
["bitfinex-derivatives","BTCF0:USTF0",1748878755296,0.48904283,104380.0,104370.0,2.57297807]
["bitfinex-derivatives","BTCF0:USTF0",1748878755991,0.48904283,104380.0,104370.0,2.57497807]
["bitfinex-derivatives","BTCF0:USTF0",1748878757200,0.00014373,104390.0,104380.0,0.191517]
["bitfinex-derivatives","BTCF0:USTF0",1748878757401,0.26124243,104390.0,104380.0,0.991677]
["bitfinex-derivatives","BTCF0:USTF0",1748878757601,0.50569934,104390.0,104380.0,0.991877]
["bitfinex-derivatives","BTCF0:USTF0",1748878757802,0.50569934,104390.0,104380.0,1.15767955]
["bitfinex-derivatives","BTCF0:USTF0",1748878758293,0.60569934,104390.0,104380.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1748878758496,1.13230189,104390.0,104380.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1748878758706,1.13230189,104390.0,104380.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1748878758904,1.13230189,104390.0,104380.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1748878759801,1.13330189,104390.0,104380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1748878760001,1.13430189,104390.0,104380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1748878760506,1.13430189,104390.0,104380.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1748878760707,1.13430189,104390.0,104380.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1748878761111,1.13430189,104390.0,104380.0,0.49548]
["bitfinex-derivatives","BTCF0:USTF0",1748878761307,1.13430189,104390.0,104380.0,0.6869981]
["bitfinex-derivatives","BTCF0:USTF0",1748878762313,1.13430189,104390.0,104380.0,0.7013681]
["bitfinex-derivatives","BTCF0:USTF0",1748878763123,1.62334472,104390.0,104380.0,0.7013681]
["bitfinex-derivatives","BTCF0:USTF0",1748878763719,1.13430189,104390.0,104380.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1748878764020,1.32581589,104390.0,104380.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1748878764322,1.32581589,104390.0,104380.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1748878764515,1.32581589,104390.0,104380.0,0.7829782]
["bitfinex-derivatives","BTCF0:USTF0",1748878765927,1.32581589,104390.0,104380.0,0.7973482]
["bitfinex-derivatives","BTCF0:USTF0",1748878766726,1.58581589,104390.0,104380.0,0.7973482]
["bitfinex-derivatives","BTCF0:USTF0",1748878766919,1.94581589,104390.0,104380.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748878767120,0.1915559,104360.0,104350.0,0.48639365]
["bitfinex-derivatives","BTCF0:USTF0",1748878767322,0.35735845,104360.0,104350.0,0.39061045]
["bitfinex-derivatives","BTCF0:USTF0",1748878767626,0.65785342,104360.0,104350.0,0.78874659]
["bitfinex-derivatives","BTCF0:USTF0",1748878767823,0.65785342,104360.0,104350.0,0.78894659]
["bitfinex-derivatives","BTCF0:USTF0",1748878768124,1.37945342,104360.0,104350.0,0.78894659]
["bitfinex-derivatives","BTCF0:USTF0",1748878768427,1.48145342,104360.0,104350.0,0.78894659]
["bitfinex-derivatives","BTCF0:USTF0",1748878768819,1.48245342,104360.0,104350.0,0.80394659]
["bitfinex-derivatives","BTCF0:USTF0",1748878769523,0.92669497,104360.0,104350.0,1.06227259]
["bitfinex-derivatives","BTCF0:USTF0",1748878769721,0.20609497,104360.0,104350.0,1.19567259]
["bitfinex-derivatives","BTCF0:USTF0",1748878770021,0.20609497,104360.0,104350.0,1.48282259]
["bitfinex-derivatives","BTCF0:USTF0",1748878770218,0.20609497,104360.0,104350.0,1.12202259]
["bitfinex-derivatives","BTCF0:USTF0",1748878770415,0.20609497,104360.0,104350.0,1.48282259]
["bitfinex-derivatives","BTCF0:USTF0",1748878771125,0.20609497,104360.0,104350.0,1.53139613]
["bitfinex-derivatives","BTCF0:USTF0",1748878772022,0.46825167,104360.0,104350.0,1.53139613]
["bitfinex-derivatives","BTCF0:USTF0",1748878772216,0.46825167,104360.0,104350.0,1.17039613]
["bitfinex-derivatives","BTCF0:USTF0",1748878772420,0.46825167,104360.0,104350.0,1.53139613]
["bitfinex-derivatives","BTCF0:USTF0",1748878772727,0.46625167,104360.0,104350.0,1.53339613]
["bitfinex-derivatives","BTCF0:USTF0",1748878772934,0.46625167,104360.0,104350.0,3.03339613]
["bitfinex-derivatives","BTCF0:USTF0",1748878773126,0.46425167,104360.0,104350.0,3.10733784]
["bitfinex-derivatives","BTCF0:USTF0",1748878773432,0.46425167,104360.0,104350.0,3.10729784]
["bitfinex-derivatives","BTCF0:USTF0",1748878774028,0.46425167,104360.0,104350.0,0.28473239]
["bitfinex-derivatives","BTCF0:USTF0",1748878774219,0.53315167,104360.0,104350.0,1.1877411]
["bitfinex-derivatives","BTCF0:USTF0",1748878774418,0.53740121,104360.0,104350.0,1.1879411]
["bitfinex-derivatives","BTCF0:USTF0",1748878774621,0.53740121,104360.0,104350.0,0.35688345]
["bitfinex-derivatives","BTCF0:USTF0",1748878774820,0.89820121,104360.0,104350.0,0.47825855]
["bitfinex-derivatives","BTCF0:USTF0",1748878775029,0.89820121,104360.0,104350.0,0.95189855]
["bitfinex-derivatives","BTCF0:USTF0",1748878775230,0.89820121,104360.0,104350.0,0.95169855]
["bitfinex-derivatives","BTCF0:USTF0",1748878775431,0.89395167,104360.0,104350.0,0.95189855]
["bitfinex-derivatives","BTCF0:USTF0",1748878777626,0.89395167,104360.0,104350.0,1.02149855]
["bitfinex-derivatives","BTCF0:USTF0",1748878778834,0.89395357,104360.0,104350.0,1.02149855]
["bitfinex-derivatives","BTCF0:USTF0",1748878779437,0.89395357,104360.0,104350.0,1.02137855]
["bitfinex-derivatives","BTCF0:USTF0",1748878779842,0.89395357,104360.0,104350.0,0.92542855]
["bitfinex-derivatives","BTCF0:USTF0",1748878780340,0.70239497,104360.0,104350.0,0.92542855]
["bitfinex-derivatives","BTCF0:USTF0",1748878780736,0.89395357,104360.0,104350.0,0.99332855]
["bitfinex-derivatives","BTCF0:USTF0",1748878782244,0.70239497,104360.0,104350.0,0.99332855]
["bitfinex-derivatives","BTCF0:USTF0",1748878782446,0.89395367,104360.0,104350.0,0.99332855]
["bitfinex-derivatives","BTCF0:USTF0",1748878785439,0.89395367,104360.0,104350.0,0.99316855]
["bitfinex-derivatives","BTCF0:USTF0",1748878785743,0.89395367,104360.0,104350.0,0.26033345]
["bitfinex-derivatives","BTCF0:USTF0",1748878785744,1.05975622,104360.0,104350.0,0.26033345]
["bitfinex-derivatives","BTCF0:USTF0",1748878786043,1.05975622,104360.0,104350.0,0.92527045]
["bitfinex-derivatives","BTCF0:USTF0",1748878786343,1.05975622,104360.0,104350.0,0.92302045]
["bitfinex-derivatives","BTCF0:USTF0",1748878786744,1.05975622,104360.0,104350.0,0.82527045]
["bitfinex-derivatives","BTCF0:USTF0",1748878787547,1.05975622,104360.0,104350.0,0.16033345]
["bitfinex-derivatives","BTCF0:USTF0",1748878787743,1.15558422,104360.0,104350.0,0.790817]
["bitfinex-derivatives","BTCF0:USTF0",1748878788134,0.98978167,104360.0,104350.0,0.790817]
["bitfinex-derivatives","BTCF0:USTF0",1748878788339,1.15558422,104360.0,104350.0,0.790817]
["bitfinex-derivatives","BTCF0:USTF0",1748878788541,0.98978167,104360.0,104350.0,0.861617]
["bitfinex-derivatives","BTCF0:USTF0",1748878788740,0.99178167,104360.0,104350.0,0.859617]
["bitfinex-derivatives","BTCF0:USTF0",1748878789343,0.99178167,104360.0,104350.0,0.856617]
["bitfinex-derivatives","BTCF0:USTF0",1748878789750,1.48398167,104360.0,104350.0,0.921317]
["bitfinex-derivatives","BTCF0:USTF0",1748878790050,1.48598167,104360.0,104350.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1748878790351,1.65178422,104360.0,104350.0,0.7858167]
["bitfinex-derivatives","BTCF0:USTF0",1748878790748,1.65178422,104360.0,104350.0,0.7848167]
["bitfinex-derivatives","BTCF0:USTF0",1748878790947,1.55595622,104360.0,104350.0,0.7847367]
["bitfinex-derivatives","BTCF0:USTF0",1748878791752,1.55595622,104360.0,104350.0,0.7813267]
["bitfinex-derivatives","BTCF0:USTF0",1748878792846,1.39440321,104360.0,104350.0,0.7813267]
["bitfinex-derivatives","BTCF0:USTF0",1748878793053,1.39440321,104360.0,104350.0,0.9191267]
["bitfinex-derivatives","BTCF0:USTF0",1748878793251,1.39440321,104360.0,104350.0,0.9141267]
["bitfinex-derivatives","BTCF0:USTF0",1748878793654,1.39015367,104360.0,104350.0,0.9141267]
["bitfinex-derivatives","BTCF0:USTF0",1748878795057,1.39015367,104360.0,104350.0,0.9140467]
["bitfinex-derivatives","BTCF0:USTF0",1748878795355,1.39015367,104360.0,104350.0,0.8457467]
["bitfinex-derivatives","BTCF0:USTF0",1748878795748,1.39015367,104360.0,104350.0,0.58467]
["bitfinex-derivatives","BTCF0:USTF0",1748878796442,1.55595622,104360.0,104350.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1748878796643,0.1915767,104350.0,104340.0,0.12090373]
["bitfinex-derivatives","BTCF0:USTF0",1748878796847,0.92437925,104350.0,104340.0,0.59398373]
["bitfinex-derivatives","BTCF0:USTF0",1748878797048,1.0255795,104350.0,104340.0,0.59398373]
["bitfinex-derivatives","BTCF0:USTF0",1748878797747,1.0265795,104350.0,104340.0,0.59414373]
["bitfinex-derivatives","BTCF0:USTF0",1748878798049,1.0265795,104350.0,104340.0,0.78573883]
["bitfinex-derivatives","BTCF0:USTF0",1748878798250,1.1265795,104350.0,104340.0,0.59414373]
["bitfinex-derivatives","BTCF0:USTF0",1748878798949,1.1265795,104350.0,104340.0,0.78573883]
["bitfinex-derivatives","BTCF0:USTF0",1748878799356,1.4873795,104350.0,104340.0,0.59414373]
["bitfinex-derivatives","BTCF0:USTF0",1748878799855,1.4873795,104350.0,104340.0,0.59338373]
["bitfinex-derivatives","BTCF0:USTF0",1748878800260,1.4873795,104350.0,104340.0,0.59132373]
["bitfinex-derivatives","BTCF0:USTF0",1748878800556,1.4873795,104350.0,104340.0,0.58604373]
["bitfinex-derivatives","BTCF0:USTF0",1748878800758,1.4873795,104350.0,104340.0,0.77763883]
["bitfinex-derivatives","BTCF0:USTF0",1748878800959,1.32157695,104350.0,104340.0,0.77763883]
["bitfinex-derivatives","BTCF0:USTF0",1748878801159,1.32157695,104350.0,104340.0,0.98323883]
["bitfinex-derivatives","BTCF0:USTF0",1748878802359,1.32157695,104350.0,104340.0,0.96590883]
["bitfinex-derivatives","BTCF0:USTF0",1748878802761,1.32157695,104350.0,104340.0,0.94690883]
["bitfinex-derivatives","BTCF0:USTF0",1748878803363,1.32157695,104350.0,104340.0,0.94600883]
["bitfinex-derivatives","BTCF0:USTF0",1748878804167,1.32157695,104350.0,104340.0,0.94260883]
["bitfinex-derivatives","BTCF0:USTF0",1748878804761,1.32157695,104350.0,104340.0,0.27797373]
["bitfinex-derivatives","BTCF0:USTF0",1748878805055,1.32157695,104350.0,104340.0,0.68201373]
["bitfinex-derivatives","BTCF0:USTF0",1748878805461,1.4873795,104350.0,104340.0,0.67968373]
["bitfinex-derivatives","BTCF0:USTF0",1748878806159,1.32157695,104350.0,104340.0,0.67858373]
["bitfinex-derivatives","BTCF0:USTF0",1748878807161,1.4873795,104350.0,104340.0,0.60964373]
["bitfinex-derivatives","BTCF0:USTF0",1748878807555,1.4873795,104350.0,104340.0,0.60867373]
["bitfinex-derivatives","BTCF0:USTF0",1748878807861,0.1916134,104330.0,104320.0,0.34337746]
["bitfinex-derivatives","BTCF0:USTF0",1748878808055,0.1916134,104330.0,104320.0,0.95624276]
["bitfinex-derivatives","BTCF0:USTF0",1748878808056,0.35741595,104330.0,104320.0,0.95624276]
["bitfinex-derivatives","BTCF0:USTF0",1748878808255,1.03580896,104330.0,104320.0,0.98786341]
["bitfinex-derivatives","BTCF0:USTF0",1748878808462,0.87000641,104330.0,104320.0,0.98806341]
["bitfinex-derivatives","BTCF0:USTF0",1748878809159,0.87000641,104330.0,104320.0,0.99306341]
["bitfinex-derivatives","BTCF0:USTF0",1748878809657,0.89960641,104330.0,104320.0,0.99306341]
["bitfinex-derivatives","BTCF0:USTF0",1748878809965,0.76290641,104330.0,104320.0,1.15786596]
["bitfinex-derivatives","BTCF0:USTF0",1748878810964,0.76390641,104330.0,104320.0,1.15686596]
["bitfinex-derivatives","BTCF0:USTF0",1748878811462,0.76390641,104330.0,104320.0,1.15386596]
["bitfinex-derivatives","BTCF0:USTF0",1748878811964,0.21149301,104330.0,104320.0,1.51466596]
["bitfinex-derivatives","BTCF0:USTF0",1748878812264,0.21149301,104330.0,104320.0,1.5628955]
["bitfinex-derivatives","BTCF0:USTF0",1748878812463,0.21149301,104330.0,104320.0,1.44531217]
["bitfinex-derivatives","BTCF0:USTF0",1748878812667,0.21149301,104330.0,104320.0,1.61111472]
["bitfinex-derivatives","BTCF0:USTF0",1748878812957,0.21149301,104330.0,104320.0,1.56288518]
["bitfinex-derivatives","BTCF0:USTF0",1748878813364,0.1,104330.0,104320.0,1.81488518]
["bitfinex-derivatives","BTCF0:USTF0",1748878813552,0.1,104330.0,104320.0,1.99537023]
["bitfinex-derivatives","BTCF0:USTF0",1748878813865,0.1,104330.0,104320.0,3.49537023]
["bitfinex-derivatives","BTCF0:USTF0",1748878814268,0.7316935,104340.0,104330.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1748878814569,0.8344725,104340.0,104330.0,0.96954277]
["bitfinex-derivatives","BTCF0:USTF0",1748878815664,0.7865738,104340.0,104330.0,0.97054277]
["bitfinex-derivatives","BTCF0:USTF0",1748878815972,0.8865738,104340.0,104330.0,0.97154277]
["bitfinex-derivatives","BTCF0:USTF0",1748878816168,0.694979,104340.0,104330.0,0.97154277]
["bitfinex-derivatives","BTCF0:USTF0",1748878816474,0.10014373,104340.0,104330.0,1.48318932]
["bitfinex-derivatives","BTCF0:USTF0",1748878816969,0.10014373,104340.0,104330.0,1.88862166]
["bitfinex-derivatives","BTCF0:USTF0",1748878817378,0.00014373,104340.0,104330.0,1.88862166]
["bitfinex-derivatives","BTCF0:USTF0",1748878817562,0.00014373,104340.0,104330.0,1.72281911]
["bitfinex-derivatives","BTCF0:USTF0",1748878818267,0.00014373,104340.0,104330.0,1.88862166]
["bitfinex-derivatives","BTCF0:USTF0",1748878818464,1.22366528,104370.0,104360.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1748878818465,0.87470038,104370.0,104360.0,0.191558]
["bitfinex-derivatives","BTCF0:USTF0",1748878818670,1.06623998,104370.0,104360.0,0.90908055]
["bitfinex-derivatives","BTCF0:USTF0",1748878818970,1.16930305,104370.0,104360.0,1.11148055]
["bitfinex-derivatives","BTCF0:USTF0",1748878819162,1.23750305,104370.0,104360.0,0.945678]
["bitfinex-derivatives","BTCF0:USTF0",1748878819360,1.21780267,104370.0,104360.0,0.945678]
["bitfinex-derivatives","BTCF0:USTF0",1748878819561,1.28660267,104370.0,104360.0,1.11148055]
["bitfinex-derivatives","BTCF0:USTF0",1748878819765,1.39060267,104370.0,104360.0,1.11148055]
["bitfinex-derivatives","BTCF0:USTF0",1748878820073,1.39060267,104370.0,104360.0,1.18818646]
["bitfinex-derivatives","BTCF0:USTF0",1748878820375,1.38660267,104370.0,104360.0,1.18918646]
["bitfinex-derivatives","BTCF0:USTF0",1748878820574,1.38660267,104370.0,104360.0,1.02338391]
["bitfinex-derivatives","BTCF0:USTF0",1748878821170,1.38260267,104370.0,104360.0,1.02438391]
["bitfinex-derivatives","BTCF0:USTF0",1748878822472,1.38260267,104370.0,104360.0,1.19006646]
["bitfinex-derivatives","BTCF0:USTF0",1748878822972,1.38260267,104370.0,104360.0,1.02426391]
["bitfinex-derivatives","BTCF0:USTF0",1748878827774,1.38260267,104370.0,104360.0,0.95652391]
["bitfinex-derivatives","BTCF0:USTF0",1748878830673,1.02180267,104370.0,104360.0,0.95652391]
["bitfinex-derivatives","BTCF0:USTF0",1748878830878,1.02180267,104370.0,104360.0,1.31732391]
["bitfinex-derivatives","BTCF0:USTF0",1748878831676,1.02180267,104370.0,104360.0,1.12232646]
["bitfinex-derivatives","BTCF0:USTF0",1748878832177,0.83026307,104370.0,104360.0,1.12232646]
["bitfinex-derivatives","BTCF0:USTF0",1748878832379,0.5942,104370.0,104360.0,1.48312646]
["bitfinex-derivatives","BTCF0:USTF0",1748878832678,0.102,104370.0,104360.0,1.48312646]
["bitfinex-derivatives","BTCF0:USTF0",1748878832973,0.102,104370.0,104360.0,2.98312646]
["bitfinex-derivatives","BTCF0:USTF0",1748878833176,0.102,104370.0,104360.0,2.43989821]
["bitfinex-derivatives","BTCF0:USTF0",1748878833380,0.102,104370.0,104360.0,2.86577566]
["bitfinex-derivatives","BTCF0:USTF0",1748878833676,0.102,104370.0,104360.0,3.03157821]
["bitfinex-derivatives","BTCF0:USTF0",1748878834376,0.102,104370.0,104360.0,3.03257821]
["bitfinex-derivatives","BTCF0:USTF0",1748878834867,0.102,104370.0,104360.0,2.86677566]
["bitfinex-derivatives","BTCF0:USTF0",1748878835065,0.102,104370.0,104360.0,3.03257821]
["bitfinex-derivatives","BTCF0:USTF0",1748878836579,0.06661374,104370.0,104360.0,3.19838076]
["bitfinex-derivatives","BTCF0:USTF0",1748878837276,0.06661374,104370.0,104360.0,3.24293275]
["bitfinex-derivatives","BTCF0:USTF0",1748878837471,0.00034373,104380.0,104360.0,3.04782276]
["bitfinex-derivatives","BTCF0:USTF0",1748878837671,0.00034373,104380.0,104370.0,1.0884445]
["bitfinex-derivatives","BTCF0:USTF0",1748878837980,0.10505048,104380.0,104370.0,0.9707737]
["bitfinex-derivatives","BTCF0:USTF0",1748878838178,0.10505048,104380.0,104370.0,0.97077459]
["bitfinex-derivatives","BTCF0:USTF0",1748878838682,0.10034373,104380.0,104370.0,1.13657714]
["bitfinex-derivatives","BTCF0:USTF0",1748878839376,0.10034373,104380.0,104370.0,1.23338514]
["bitfinex-derivatives","BTCF0:USTF0",1748878839579,0.10034373,104380.0,104370.0,2.73338514]
["bitfinex-derivatives","BTCF0:USTF0",1748878839776,0.10034373,104380.0,104370.0,2.77787334]
["bitfinex-derivatives","BTCF0:USTF0",1748878840080,0.00034373,104380.0,104370.0,2.77787334]
["bitfinex-derivatives","BTCF0:USTF0",1748878841881,0.00034373,104380.0,104370.0,2.82612642]
["bitfinex-derivatives","BTCF0:USTF0",1748878842986,0.00034373,104380.0,104370.0,2.77799378]
["bitfinex-derivatives","BTCF0:USTF0",1748878847590,0.00034373,104380.0,104370.0,2.68218578]
["bitfinex-derivatives","BTCF0:USTF0",1748878847783,0.00034373,104380.0,104370.0,2.74150338]
["bitfinex-derivatives","BTCF0:USTF0",1748878848087,0.00034373,104380.0,104370.0,2.68218578]
["bitfinex-derivatives","BTCF0:USTF0",1748878848988,0.00034373,104380.0,104370.0,2.63768619]
["bitfinex-derivatives","BTCF0:USTF0",1748878849190,0.00034373,104380.0,104370.0,2.73039496]
["bitfinex-derivatives","BTCF0:USTF0",1748878849381,0.00034373,104380.0,104370.0,2.78971256]
["bitfinex-derivatives","BTCF0:USTF0",1748878849582,0.00459327,104380.0,104370.0,2.74147087]
["bitfinex-derivatives","BTCF0:USTF0",1748878850184,0.00459327,104380.0,104370.0,2.68215327]
["bitfinex-derivatives","BTCF0:USTF0",1748878850390,0.00459327,104380.0,104370.0,2.74147087]
["bitfinex-derivatives","BTCF0:USTF0",1748878851488,0.00459327,104380.0,104370.0,3.21271087]
["bitfinex-derivatives","BTCF0:USTF0",1748878851683,0.00459327,104380.0,104370.0,3.15339327]
["bitfinex-derivatives","BTCF0:USTF0",1748878851991,0.00459327,104380.0,104370.0,3.27311327]
["bitfinex-derivatives","BTCF0:USTF0",1748878852283,0.00459327,104380.0,104370.0,2.68215327]
["bitfinex-derivatives","BTCF0:USTF0",1748878852486,0.07539327,104380.0,104370.0,3.22860694]
["bitfinex-derivatives","BTCF0:USTF0",1748878852783,0.07539327,104380.0,104370.0,3.27309816]
["bitfinex-derivatives","BTCF0:USTF0",1748878852982,0.07539327,104380.0,104370.0,3.27329816]
["bitfinex-derivatives","BTCF0:USTF0",1748878854591,0.00459327,104380.0,104370.0,3.27329816]
["bitfinex-derivatives","BTCF0:USTF0",1748878857789,0.00459327,104380.0,104370.0,3.36261576]
["bitfinex-derivatives","BTCF0:USTF0",1748878858189,0.00459327,104380.0,104370.0,3.30329816]
["bitfinex-derivatives","BTCF0:USTF0",1748878858385,0.00459327,104380.0,104370.0,3.36261576]
["bitfinex-derivatives","BTCF0:USTF0",1748878858791,0.00459327,104380.0,104370.0,3.68261576]
["bitfinex-derivatives","BTCF0:USTF0",1748878859187,0.00459327,104380.0,104370.0,3.45261576]
["bitfinex-derivatives","BTCF0:USTF0",1748878859385,0.00459327,104380.0,104370.0,3.40812454]
["bitfinex-derivatives","BTCF0:USTF0",1748878860188,0.00459327,104380.0,104370.0,3.3598821]
["bitfinex-derivatives","BTCF0:USTF0",1748878860489,0.00459327,104380.0,104370.0,3.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1748878861278,0.00459327,104380.0,104370.0,3.07659073]
["bitfinex-derivatives","BTCF0:USTF0",1748878861482,0.00459327,104380.0,104370.0,3.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1748878861987,0.07229327,104380.0,104370.0,3.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1748878862392,0.14139327,104380.0,104370.0,3.40819583]
["bitfinex-derivatives","BTCF0:USTF0",1748878862593,0.14139327,104380.0,104370.0,3.49747354]
["bitfinex-derivatives","BTCF0:USTF0",1748878864199,0.14139327,104380.0,104370.0,2.90655354]
["bitfinex-derivatives","BTCF0:USTF0",1748878864388,0.14139327,104380.0,104370.0,3.21079099]
["bitfinex-derivatives","BTCF0:USTF0",1748878864586,0.14139327,104380.0,104370.0,3.21059099]
["bitfinex-derivatives","BTCF0:USTF0",1748878864787,0.14139327,104380.0,104370.0,2.43764844]
["bitfinex-derivatives","BTCF0:USTF0",1748878864991,0.24703013,104380.0,104370.0,2.51437328]
["bitfinex-derivatives","BTCF0:USTF0",1748878865192,0.24703013,104380.0,104370.0,2.98497328]
["bitfinex-derivatives","BTCF0:USTF0",1748878865394,0.24703013,104380.0,104370.0,3.05527328]
["bitfinex-derivatives","BTCF0:USTF0",1748878865791,0.24703013,104380.0,104370.0,3.05535278]
["bitfinex-derivatives","BTCF0:USTF0",1748878866587,0.24703013,104380.0,104370.0,3.14463049]
["bitfinex-derivatives","BTCF0:USTF0",1748878867090,0.24703013,104380.0,104370.0,3.21083049]
["bitfinex-derivatives","BTCF0:USTF0",1748878867395,0.24703013,104380.0,104370.0,3.37663304]
["bitfinex-derivatives","BTCF0:USTF0",1748878868689,0.14139327,104380.0,104370.0,3.37663304]
["bitfinex-derivatives","BTCF0:USTF0",1748878869698,0.14139327,104380.0,104370.0,2.90583304]
["bitfinex-derivatives","BTCF0:USTF0",1748878869893,0.14139327,104380.0,104370.0,3.21067049]
["bitfinex-derivatives","BTCF0:USTF0",1748878870991,0.14139327,104380.0,104370.0,3.21071498]
["bitfinex-derivatives","BTCF0:USTF0",1748878871706,0.14139327,104380.0,104370.0,3.37651753]
["bitfinex-derivatives","BTCF0:USTF0",1748878872990,0.14139327,104380.0,104370.0,3.41651753]
["bitfinex-derivatives","BTCF0:USTF0",1748878873395,0.19668327,104390.0,104380.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1748878873600,0.19668327,104390.0,104380.0,0.60357763]
["bitfinex-derivatives","BTCF0:USTF0",1748878873899,0.19668327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878874496,0.19768327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878874697,0.29768327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878875202,0.29868327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878876298,0.29868327,104390.0,104380.0,0.84328742]
["bitfinex-derivatives","BTCF0:USTF0",1748878876607,0.29868327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878876798,0.29868327,104390.0,104380.0,0.94947351]
["bitfinex-derivatives","BTCF0:USTF0",1748878877301,0.29868327,104390.0,104380.0,1.00908997]
["bitfinex-derivatives","BTCF0:USTF0",1748878878198,0.29768327,104390.0,104380.0,1.01108997]
["bitfinex-derivatives","BTCF0:USTF0",1748878879002,0.29768327,104390.0,104380.0,0.95147351]
["bitfinex-derivatives","BTCF0:USTF0",1748878879208,0.29668327,104390.0,104380.0,0.95347351]
["bitfinex-derivatives","BTCF0:USTF0",1748878879902,0.30093281,104390.0,104380.0,0.95347351]
["bitfinex-derivatives","BTCF0:USTF0",1748878880202,0.30093281,104390.0,104380.0,1.01308997]
["bitfinex-derivatives","BTCF0:USTF0",1748878880504,0.30093281,104390.0,104380.0,0.95347351]
["bitfinex-derivatives","BTCF0:USTF0",1748878881595,0.23043281,104390.0,104380.0,0.95347351]
["bitfinex-derivatives","BTCF0:USTF0",1748878881801,0.23043281,104390.0,104380.0,1.01308997]
["bitfinex-derivatives","BTCF0:USTF0",1748878881996,0.17344954,104390.0,104380.0,0.96837763]
["bitfinex-derivatives","BTCF0:USTF0",1748878882202,0.10444954,104390.0,104380.0,0.96837763]
["bitfinex-derivatives","BTCF0:USTF0",1748878882502,0.10444954,104390.0,104380.0,1.01308051]
["bitfinex-derivatives","BTCF0:USTF0",1748878882706,0.10424954,104390.0,104380.0,1.01308051]
["bitfinex-derivatives","BTCF0:USTF0",1748878882896,0.10444954,104390.0,104380.0,1.01308051]
["bitfinex-derivatives","BTCF0:USTF0",1748878883101,0.10444954,104390.0,104380.0,2.55765534]
["bitfinex-derivatives","BTCF0:USTF0",1748878883608,0.00444954,104390.0,104380.0,2.55765534]
["bitfinex-derivatives","BTCF0:USTF0",1748878883905,0.00444954,104390.0,104380.0,2.88765534]
["bitfinex-derivatives","BTCF0:USTF0",1748878885698,0.00424954,104390.0,104380.0,2.88765534]
["bitfinex-derivatives","BTCF0:USTF0",1748878885895,0.00444954,104390.0,104380.0,2.88765534]
["bitfinex-derivatives","BTCF0:USTF0",1748878886103,0.69204373,104400.0,104390.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1748878886303,0.69204373,104400.0,104390.0,2.45845934]
["bitfinex-derivatives","BTCF0:USTF0",1748878886802,0.79204373,104400.0,104390.0,2.50709706]
["bitfinex-derivatives","BTCF0:USTF0",1748878887204,0.79204373,104400.0,104390.0,2.46242267]
["bitfinex-derivatives","BTCF0:USTF0",1748878887503,0.79204373,104400.0,104390.0,2.51086514]
["bitfinex-derivatives","BTCF0:USTF0",1748878887707,0.79204373,104400.0,104390.0,2.55554392]
["bitfinex-derivatives","BTCF0:USTF0",1748878887908,0.79204373,104400.0,104390.0,2.5081062]
["bitfinex-derivatives","BTCF0:USTF0",1748878888109,0.79204373,104400.0,104390.0,2.55552434]
["bitfinex-derivatives","BTCF0:USTF0",1748878888511,0.89644522,104400.0,104390.0,2.48662434]
["bitfinex-derivatives","BTCF0:USTF0",1748878889604,0.89644522,104400.0,104390.0,2.44193494]
["bitfinex-derivatives","BTCF0:USTF0",1748878889800,0.89644522,104400.0,104390.0,2.48660404]
["bitfinex-derivatives","BTCF0:USTF0",1748878890511,0.89644522,104400.0,104390.0,2.01652404]
["bitfinex-derivatives","BTCF0:USTF0",1748878890711,0.89644522,104400.0,104390.0,2.48644404]
["bitfinex-derivatives","BTCF0:USTF0",1748878892613,0.89644522,104400.0,104390.0,2.39334309]
["bitfinex-derivatives","BTCF0:USTF0",1748878892805,0.89644522,104400.0,104390.0,2.48643521]
["bitfinex-derivatives","BTCF0:USTF0",1748878894217,0.90069476,104400.0,104390.0,2.48643521]
["bitfinex-derivatives","BTCF0:USTF0",1748878895017,0.90069476,104400.0,104390.0,2.48631521]
["bitfinex-derivatives","BTCF0:USTF0",1748878895208,0.90069476,104400.0,104390.0,2.48627521]
["bitfinex-derivatives","BTCF0:USTF0",1748878895512,0.51199061,104430.0,104390.0,3.27932186]
["bitfinex-derivatives","BTCF0:USTF0",1748878895709,0.37419598,104430.0,104420.0,0.35724995]
["bitfinex-derivatives","BTCF0:USTF0",1748878895904,0.07,104430.0,104420.0,2.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1748878896109,0.64139061,104440.0,104420.0,2.44564995]
["bitfinex-derivatives","BTCF0:USTF0",1748878896110,0.5601,104440.0,104430.0,0.1914291]
["bitfinex-derivatives","BTCF0:USTF0",1748878896316,0.6301,104440.0,104430.0,1.39019165]
["bitfinex-derivatives","BTCF0:USTF0",1748878896618,0.73165645,104440.0,104430.0,1.43862285]
["bitfinex-derivatives","BTCF0:USTF0",1748878896809,0.73185645,104440.0,104430.0,1.79942285]
["bitfinex-derivatives","BTCF0:USTF0",1748878897009,0.73165645,104440.0,104430.0,1.79942285]
["bitfinex-derivatives","BTCF0:USTF0",1748878897211,0.73685645,104440.0,104430.0,1.79942285]
["bitfinex-derivatives","BTCF0:USTF0",1748878897713,0.83965645,104440.0,104430.0,1.9652254]
["bitfinex-derivatives","BTCF0:USTF0",1748878897911,0.7333,104440.0,104430.0,1.9652254]
["bitfinex-derivatives","BTCF0:USTF0",1748878898109,0.7353,104440.0,104430.0,2.01356144]
["bitfinex-derivatives","BTCF0:USTF0",1748878898409,0.1052,104440.0,104430.0,1.96513024]
["bitfinex-derivatives","BTCF0:USTF0",1748878898613,0.105,104440.0,104430.0,1.96513024]
["bitfinex-derivatives","BTCF0:USTF0",1748878898918,0.1052,104440.0,104430.0,1.96513024]
["bitfinex-derivatives","BTCF0:USTF0",1748878899217,0.1052,104440.0,104430.0,1.70886798]
["bitfinex-derivatives","BTCF0:USTF0",1748878899410,0.1052,104440.0,104430.0,2.04047308]
["bitfinex-derivatives","BTCF0:USTF0",1748878900417,0.1052,104440.0,104430.0,1.70886798]
["bitfinex-derivatives","BTCF0:USTF0",1748878900813,0.1052,104440.0,104430.0,2.04047308]
["bitfinex-derivatives","BTCF0:USTF0",1748878901116,0.1052,104440.0,104430.0,1.87467053]
["bitfinex-derivatives","BTCF0:USTF0",1748878901518,0.1052,104440.0,104430.0,3.37467053]
["bitfinex-derivatives","BTCF0:USTF0",1748878902413,0.2369,104440.0,104430.0,3.37467053]
["bitfinex-derivatives","BTCF0:USTF0",1748878903520,0.2369,104440.0,104430.0,3.32633449]
["bitfinex-derivatives","BTCF0:USTF0",1748878905021,0.2369,104440.0,104430.0,3.91401449]
["bitfinex-derivatives","BTCF0:USTF0",1748878905423,0.3035,104440.0,104430.0,3.91401449]
["bitfinex-derivatives","BTCF0:USTF0",1748878906121,0.1052,104440.0,104430.0,3.91401449]
["bitfinex-derivatives","BTCF0:USTF0",1748878906321,0.1052,104440.0,104430.0,4.12802092]
["bitfinex-derivatives","BTCF0:USTF0",1748878906526,0.1052,104440.0,104430.0,4.38981704]
["bitfinex-derivatives","BTCF0:USTF0",1748878906920,0.1052,104440.0,104430.0,4.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1748878907120,0.105,104440.0,104430.0,4.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1748878907323,0.1052,104440.0,104430.0,4.43801035]
["bitfinex-derivatives","BTCF0:USTF0",1748878907822,0.1052,104440.0,104430.0,4.38981704]
["bitfinex-derivatives","BTCF0:USTF0",1748878908514,0.1052,104440.0,104430.0,4.19981704]
["bitfinex-derivatives","BTCF0:USTF0",1748878908715,0.1052,104440.0,104430.0,4.24806846]
["bitfinex-derivatives","BTCF0:USTF0",1748878908911,0.1052,104440.0,104430.0,4.2480726]
["bitfinex-derivatives","BTCF0:USTF0",1748878909519,0.10944954,104440.0,104430.0,4.2480726]
["bitfinex-derivatives","BTCF0:USTF0",1748878911620,0.10944954,104440.0,104430.0,4.2624326]
["bitfinex-derivatives","BTCF0:USTF0",1748878911817,0.49247001,104480.0,104470.0,0.1913558]
["bitfinex-derivatives","BTCF0:USTF0",1748878912016,0.81620751,104480.0,104470.0,0.9355023]
["bitfinex-derivatives","BTCF0:USTF0",1748878912222,1.16890985,104480.0,104470.0,1.13049975]
["bitfinex-derivatives","BTCF0:USTF0",1748878912424,1.26482585,104480.0,104470.0,1.08949975]
["bitfinex-derivatives","BTCF0:USTF0",1748878913124,1.28282585,104480.0,104470.0,1.09149975]
["bitfinex-derivatives","BTCF0:USTF0",1748878913324,1.34982585,104480.0,104470.0,1.09149975]
["bitfinex-derivatives","BTCF0:USTF0",1748878913926,1.44982585,104480.0,104470.0,1.09149975]
["bitfinex-derivatives","BTCF0:USTF0",1748878914629,1.44182585,104480.0,104470.0,1.09049975]
["bitfinex-derivatives","BTCF0:USTF0",1748878915128,1.18282585,104480.0,104470.0,1.08949975]
["bitfinex-derivatives","BTCF0:USTF0",1748878915531,1.18282585,104480.0,104470.0,1.13065847]
["bitfinex-derivatives","BTCF0:USTF0",1748878918936,1.18282585,104480.0,104470.0,1.13033847]
["bitfinex-derivatives","BTCF0:USTF0",1748878919440,1.05042585,104480.0,104470.0,1.13033847]
["bitfinex-derivatives","BTCF0:USTF0",1748878919633,0.46230985,104480.0,104470.0,1.13033847]
["bitfinex-derivatives","BTCF0:USTF0",1748878919833,0.52660985,104480.0,104470.0,1.13029847]
["bitfinex-derivatives","BTCF0:USTF0",1748878921234,0.7881284,104480.0,104470.0,0.66153847]
["bitfinex-derivatives","BTCF0:USTF0",1748878921435,0.7881284,104480.0,104470.0,1.13021847]
["bitfinex-derivatives","BTCF0:USTF0",1748878923038,0.7881284,104480.0,104470.0,1.08845975]
["bitfinex-derivatives","BTCF0:USTF0",1748878923440,0.7881284,104480.0,104470.0,0.50181975]
["bitfinex-derivatives","BTCF0:USTF0",1748878923743,0.7881284,104480.0,104470.0,1.1277436]
["bitfinex-derivatives","BTCF0:USTF0",1748878923943,0.62232585,104480.0,104470.0,0.5411036]
["bitfinex-derivatives","BTCF0:USTF0",1748878924147,0.62232585,104480.0,104470.0,1.1227836]
["bitfinex-derivatives","BTCF0:USTF0",1748878924649,0.62657539,104480.0,104470.0,1.1159036]
["bitfinex-derivatives","BTCF0:USTF0",1748878924940,0.62657539,104480.0,104470.0,1.0988636]
["bitfinex-derivatives","BTCF0:USTF0",1748878925343,0.79237794,104480.0,104470.0,0.9474]
["bitfinex-derivatives","BTCF0:USTF0",1748878925531,0.79237794,104480.0,104470.0,1.1387558]
["bitfinex-derivatives","BTCF0:USTF0",1748878925931,0.79237794,104480.0,104470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748878926134,0.81168163,104480.0,104470.0,0.82932]
["bitfinex-derivatives","BTCF0:USTF0",1748878926340,0.81168163,104480.0,104470.0,0.46852]
["bitfinex-derivatives","BTCF0:USTF0",1748878926538,0.81168163,104480.0,104470.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1748878926931,1.17248163,104480.0,104470.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1748878932051,1.00667908,104480.0,104470.0,0.6077158]
["bitfinex-derivatives","BTCF0:USTF0",1748878932253,1.17248163,104480.0,104470.0,0.6077158]
["bitfinex-derivatives","BTCF0:USTF0",1748878932551,1.17248163,104480.0,104470.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1748878932747,0.1913558,104470.0,104460.0,0.41621783]
["bitfinex-derivatives","BTCF0:USTF0",1748878933045,0.56155835,104470.0,104460.0,0.81883783]
["bitfinex-derivatives","BTCF0:USTF0",1748878933353,0.66680579,104470.0,104460.0,0.81883783]
["bitfinex-derivatives","BTCF0:USTF0",1748878933845,0.76680579,104470.0,104460.0,0.81883783]
["bitfinex-derivatives","BTCF0:USTF0",1748878934040,0.76680579,104470.0,104460.0,0.83318783]
["bitfinex-derivatives","BTCF0:USTF0",1748878934242,0.76680579,104470.0,104460.0,0.83418783]
["bitfinex-derivatives","BTCF0:USTF0",1748878935050,0.60100324,104470.0,104460.0,0.83418783]
["bitfinex-derivatives","BTCF0:USTF0",1748878935244,1.12760579,104470.0,104460.0,0.05646743]
["bitfinex-derivatives","BTCF0:USTF0",1748878935449,1.22332979,104470.0,104460.0,0.03353373]
["bitfinex-derivatives","BTCF0:USTF0",1748878935756,1.22332979,104470.0,104460.0,0.50273373]
["bitfinex-derivatives","BTCF0:USTF0",1748878936752,1.22952979,104470.0,104460.0,0.73306564]
["bitfinex-derivatives","BTCF0:USTF0",1748878937146,1.22952979,104470.0,104460.0,0.50173373]
["bitfinex-derivatives","BTCF0:USTF0",1748878937349,1.22652979,104470.0,104460.0,0.50173373]
["bitfinex-derivatives","BTCF0:USTF0",1748878937550,1.22952979,104470.0,104460.0,0.69310753]
["bitfinex-derivatives","BTCF0:USTF0",1748878937848,1.13380579,104470.0,104460.0,0.69310753]
["bitfinex-derivatives","BTCF0:USTF0",1748878938063,0.96800324,104470.0,104460.0,0.69310753]
["bitfinex-derivatives","BTCF0:USTF0",1748878938353,1.13280579,104470.0,104460.0,0.70745753]
["bitfinex-derivatives","BTCF0:USTF0",1748878938557,1.13260579,104470.0,104460.0,0.23925753]
["bitfinex-derivatives","BTCF0:USTF0",1748878938758,1.12980579,104470.0,104460.0,0.70737753]
["bitfinex-derivatives","BTCF0:USTF0",1748878938946,1.13180579,104470.0,104460.0,0.70737753]
["bitfinex-derivatives","BTCF0:USTF0",1748878939441,1.12980579,104470.0,104460.0,0.70737753]
["bitfinex-derivatives","BTCF0:USTF0",1748878939641,1.12880579,104470.0,104460.0,0.70737753]
["bitfinex-derivatives","BTCF0:USTF0",1748878940648,1.12880579,104470.0,104460.0,0.84407753]
["bitfinex-derivatives","BTCF0:USTF0",1748878940849,1.13305533,104470.0,104460.0,0.84407753]
["bitfinex-derivatives","BTCF0:USTF0",1748878942354,1.13305533,104470.0,104460.0,1.00988008]
["bitfinex-derivatives","BTCF0:USTF0",1748878942355,0.12937278,104470.0,104460.0,1.00988008]
["bitfinex-derivatives","BTCF0:USTF0",1748878942554,0.12917278,104470.0,104460.0,1.58545611]
["bitfinex-derivatives","BTCF0:USTF0",1748878942949,0.12937278,104470.0,104460.0,3.28045356]
["bitfinex-derivatives","BTCF0:USTF0",1748878943150,0.12937278,104470.0,104460.0,3.32505651]
["bitfinex-derivatives","BTCF0:USTF0",1748878943345,0.32072848,104470.0,104460.0,3.32505651]
["bitfinex-derivatives","BTCF0:USTF0",1748878943550,0.12837278,104470.0,104460.0,1.78145356]
["bitfinex-derivatives","BTCF0:USTF0",1748878944956,0.12837278,104470.0,104460.0,1.86675983]
["bitfinex-derivatives","BTCF0:USTF0",1748878946763,0.31972748,104470.0,104460.0,1.70095728]
["bitfinex-derivatives","BTCF0:USTF0",1748878946953,0.31972748,104470.0,104460.0,1.86667983]
["bitfinex-derivatives","BTCF0:USTF0",1748878947157,0.31972748,104470.0,104460.0,1.86663925]
["bitfinex-derivatives","BTCF0:USTF0",1748878947557,0.12837278,104470.0,104460.0,2.0324418]
["bitfinex-derivatives","BTCF0:USTF0",1748878948061,0.02837278,104470.0,104460.0,2.07699575]
["bitfinex-derivatives","BTCF0:USTF0",1748878948553,0.02817278,104470.0,104460.0,2.07699575]
["bitfinex-derivatives","BTCF0:USTF0",1748878948857,0.02837278,104470.0,104460.0,2.07699575]
["bitfinex-derivatives","BTCF0:USTF0",1748878952460,0.02837278,104470.0,104460.0,1.9835089]
["bitfinex-derivatives","BTCF0:USTF0",1748878952762,0.02837278,104470.0,104460.0,2.07684365]
["bitfinex-derivatives","BTCF0:USTF0",1748878953961,0.0020958,104490.0,104480.0,0.1913361]
["bitfinex-derivatives","BTCF0:USTF0",1748878954267,0.10938126,104490.0,104480.0,1.92531192]
["bitfinex-derivatives","BTCF0:USTF0",1748878954461,0.10958126,104490.0,104480.0,1.92531192]
["bitfinex-derivatives","BTCF0:USTF0",1748878955057,0.4051486,104490.0,104480.0,1.87647865]
["bitfinex-derivatives","BTCF0:USTF0",1748878955254,0.4071486,104490.0,104480.0,1.7106361]
["bitfinex-derivatives","BTCF0:USTF0",1748878955649,0.4071486,104490.0,104480.0,1.2431161]
["bitfinex-derivatives","BTCF0:USTF0",1748878955852,0.5489486,104490.0,104480.0,1.7105961]
["bitfinex-derivatives","BTCF0:USTF0",1748878957756,0.5489486,104490.0,104480.0,1.1256361]
["bitfinex-derivatives","BTCF0:USTF0",1748878958260,0.6174486,104490.0,104480.0,1.7104361]
["bitfinex-derivatives","BTCF0:USTF0",1748878959666,0.6174486,104490.0,104480.0,1.7247861]
["bitfinex-derivatives","BTCF0:USTF0",1748878961665,0.6174486,104490.0,104480.0,1.89058865]
["bitfinex-derivatives","BTCF0:USTF0",1748878962072,0.5489486,104490.0,104480.0,1.93975772]
["bitfinex-derivatives","BTCF0:USTF0",1748878962569,0.3576308,104490.0,104480.0,1.93975772]
["bitfinex-derivatives","BTCF0:USTF0",1748878962769,0.5489485,104490.0,104480.0,1.93975772]
["bitfinex-derivatives","BTCF0:USTF0",1748878963567,0.5489485,104490.0,104480.0,1.89058865]
["bitfinex-derivatives","BTCF0:USTF0",1748878963768,0.5489485,104490.0,104480.0,1.93976245]
["bitfinex-derivatives","BTCF0:USTF0",1748878966774,0.5489485,104490.0,104480.0,1.89058865]
["bitfinex-derivatives","BTCF0:USTF0",1748878967263,0.5489485,104490.0,104480.0,1.52978865]
["bitfinex-derivatives","BTCF0:USTF0",1748878968876,0.5489485,104490.0,104480.0,1.52942865]
["bitfinex-derivatives","BTCF0:USTF0",1748878971775,0.5489485,104490.0,104480.0,1.57872153]
["bitfinex-derivatives","BTCF0:USTF0",1748878972774,0.5489485,104490.0,104480.0,1.57874432]
["bitfinex-derivatives","BTCF0:USTF0",1748878974878,0.5489485,104490.0,104480.0,1.5787622]
["bitfinex-derivatives","BTCF0:USTF0",1748878980079,0.5489485,104490.0,104480.0,1.1117622]
["bitfinex-derivatives","BTCF0:USTF0",1748878980274,0.5489485,104490.0,104480.0,0.82851965]
["bitfinex-derivatives","BTCF0:USTF0",1748878980573,0.5489485,104490.0,104470.0,1.66748454]
["bitfinex-derivatives","BTCF0:USTF0",1748878980574,0.191336,104480.0,104470.0,0.51447043]
["bitfinex-derivatives","BTCF0:USTF0",1748878980780,0.55943855,104480.0,104470.0,1.02886843]
["bitfinex-derivatives","BTCF0:USTF0",1748878981075,0.49343794,104480.0,104470.0,0.5999802]
["bitfinex-derivatives","BTCF0:USTF0",1748878981276,0.49343794,104480.0,104470.0,1.11587176]
["bitfinex-derivatives","BTCF0:USTF0",1748878981472,0.49343794,104480.0,104470.0,1.0665002]
["bitfinex-derivatives","BTCF0:USTF0",1748878981679,0.49443794,104480.0,104470.0,1.0665002]
["bitfinex-derivatives","BTCF0:USTF0",1748878983078,0.59443794,104480.0,104470.0,1.0665002]
["bitfinex-derivatives","BTCF0:USTF0",1748878983379,0.52753794,104480.0,104470.0,1.23230275]
["bitfinex-derivatives","BTCF0:USTF0",1748878983565,0.59423794,104480.0,104470.0,1.38735275]
["bitfinex-derivatives","BTCF0:USTF0",1748878983971,0.59443794,104480.0,104470.0,1.38735275]
["bitfinex-derivatives","BTCF0:USTF0",1748878984584,0.59443794,104480.0,104470.0,1.2215502]
["bitfinex-derivatives","BTCF0:USTF0",1748878985486,0.59868748,104480.0,104470.0,1.2215502]
["bitfinex-derivatives","BTCF0:USTF0",1748878986382,0.59868748,104480.0,104470.0,0.7550302]
["bitfinex-derivatives","BTCF0:USTF0",1748878986575,0.59868748,104480.0,104470.0,1.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1748878986775,0.59868748,104480.0,104470.0,0.7550302]
["bitfinex-derivatives","BTCF0:USTF0",1748878986975,0.59868748,104480.0,104470.0,1.2213902]
["bitfinex-derivatives","BTCF0:USTF0",1748878987985,0.76349003,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748878988185,0.76349003,104480.0,104470.0,0.6730243]
["bitfinex-derivatives","BTCF0:USTF0",1748878988476,0.76349003,104480.0,104470.0,0.6740243]
["bitfinex-derivatives","BTCF0:USTF0",1748878988883,0.76349003,104480.0,104470.0,0.48267]
["bitfinex-derivatives","BTCF0:USTF0",1748878989184,0.76449003,104480.0,104470.0,0.6730243]
["bitfinex-derivatives","BTCF0:USTF0",1748878989481,0.76449003,104480.0,104470.0,0.6720243]
["bitfinex-derivatives","BTCF0:USTF0",1748878989684,0.76449003,104480.0,104470.0,0.6719843]
["bitfinex-derivatives","BTCF0:USTF0",1748878990478,0.76449003,104480.0,104470.0,0.48063]
["bitfinex-derivatives","BTCF0:USTF0",1748878990672,0.76449003,104480.0,104470.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748878990871,0.76449003,104480.0,104460.0,0.90343073]
["bitfinex-derivatives","BTCF0:USTF0",1748878990872,0.1913543,104470.0,104460.0,0.90343073]
["bitfinex-derivatives","BTCF0:USTF0",1748878991083,0.49965685,104470.0,104460.0,1.22614653]
["bitfinex-derivatives","BTCF0:USTF0",1748878991284,0.6044349,104470.0,104460.0,1.22614653]
["bitfinex-derivatives","BTCF0:USTF0",1748878992085,0.7044349,104470.0,104460.0,1.22714653]
["bitfinex-derivatives","BTCF0:USTF0",1748878992388,0.7044349,104470.0,104460.0,1.22814653]
["bitfinex-derivatives","BTCF0:USTF0",1748878992589,0.53863235,104470.0,104460.0,1.22814653]
["bitfinex-derivatives","BTCF0:USTF0",1748878993284,0.7044349,104470.0,104460.0,0.07374373]
["bitfinex-derivatives","BTCF0:USTF0",1748878993589,0.7044349,104470.0,104460.0,0.63127633]
["bitfinex-derivatives","BTCF0:USTF0",1748878993891,0.7044349,104470.0,104460.0,0.69677633]
["bitfinex-derivatives","BTCF0:USTF0",1748878993892,0.7054349,104470.0,104460.0,0.69677633]
["bitfinex-derivatives","BTCF0:USTF0",1748878994181,0.53963235,104470.0,104460.0,0.69677633]
["bitfinex-derivatives","BTCF0:USTF0",1748878994582,0.54063235,104470.0,104460.0,0.69677633]
["bitfinex-derivatives","BTCF0:USTF0",1748878994788,0.54063235,104470.0,104460.0,1.05757633]
["bitfinex-derivatives","BTCF0:USTF0",1748878995087,0.54063235,104470.0,104460.0,1.22337888]
["bitfinex-derivatives","BTCF0:USTF0",1748878995480,0.54083235,104470.0,104460.0,1.22337888]
["bitfinex-derivatives","BTCF0:USTF0",1748878996189,0.46913235,104470.0,104460.0,1.22437888]
["bitfinex-derivatives","BTCF0:USTF0",1748878996682,0.46913235,104470.0,104460.0,1.28997888]
["bitfinex-derivatives","BTCF0:USTF0",1748878996875,0.46813235,104470.0,104460.0,1.28997888]
["bitfinex-derivatives","BTCF0:USTF0",1748878999883,0.46813235,104470.0,104460.0,1.12417633]
["bitfinex-derivatives","BTCF0:USTF0",1748879000791,0.47238189,104470.0,104460.0,1.12417633]
["bitfinex-derivatives","BTCF0:USTF0",1748879002793,0.20922759,104470.0,104460.0,1.45578143]
["bitfinex-derivatives","BTCF0:USTF0",1748879002999,0.20922759,104470.0,104460.0,1.50503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879003190,0.20902759,104470.0,104460.0,1.50503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879003391,0.20922759,104470.0,104460.0,1.50503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879003696,0.20902759,104470.0,104460.0,3.00503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879003895,0.20922759,104470.0,104460.0,1.50503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879004191,0.10444954,104470.0,104460.0,1.50503253]
["bitfinex-derivatives","BTCF0:USTF0",1748879004386,0.10444954,104470.0,104460.0,2.83922998]
["bitfinex-derivatives","BTCF0:USTF0",1748879004785,0.10444954,104470.0,104460.0,2.67342743]
["bitfinex-derivatives","BTCF0:USTF0",1748879004987,0.10444954,104470.0,104460.0,2.83922998]
["bitfinex-derivatives","BTCF0:USTF0",1748879005186,0.29580274,104470.0,104460.0,2.67342743]
["bitfinex-derivatives","BTCF0:USTF0",1748879005396,0.40009509,104470.0,104460.0,2.83922998]
["bitfinex-derivatives","BTCF0:USTF0",1748879005585,0.46779509,104470.0,104460.0,2.83922998]
["bitfinex-derivatives","BTCF0:USTF0",1748879005786,0.46779509,104470.0,104460.0,2.95570998]
["bitfinex-derivatives","BTCF0:USTF0",1748879005999,0.46779509,104470.0,104460.0,1.28990743]
["bitfinex-derivatives","BTCF0:USTF0",1748879007696,0.46779509,104470.0,104460.0,1.28994381]
["bitfinex-derivatives","BTCF0:USTF0",1748879010199,0.27644189,104470.0,104460.0,1.24049633]
["bitfinex-derivatives","BTCF0:USTF0",1748879010402,0.27644189,104470.0,104460.0,1.45560325]
["bitfinex-derivatives","BTCF0:USTF0",1748879012096,0.20874189,104470.0,104460.0,1.45560325]
["bitfinex-derivatives","BTCF0:USTF0",1748879013206,0.20874189,104470.0,104460.0,1.45560102]
["bitfinex-derivatives","BTCF0:USTF0",1748879013409,0.20874189,104470.0,104460.0,1.50017652]
["bitfinex-derivatives","BTCF0:USTF0",1748879016612,0.20854189,104470.0,104460.0,1.50017652]
["bitfinex-derivatives","BTCF0:USTF0",1748879016908,0.20874189,104470.0,104460.0,1.50017652]
["bitfinex-derivatives","BTCF0:USTF0",1748879017803,0.20874189,104470.0,104460.0,0.86877397]
["bitfinex-derivatives","BTCF0:USTF0",1748879018007,0.27514189,104470.0,104460.0,1.49989652]
["bitfinex-derivatives","BTCF0:USTF0",1748879018210,0.34694189,104470.0,104460.0,1.49989652]
["bitfinex-derivatives","BTCF0:USTF0",1748879018511,0.20874189,104470.0,104460.0,1.49989652]
["bitfinex-derivatives","BTCF0:USTF0",1748879018807,0.20874189,104470.0,104460.0,1.68054424]
["bitfinex-derivatives","BTCF0:USTF0",1748879019012,0.20874189,104470.0,104460.0,1.51474169]
["bitfinex-derivatives","BTCF0:USTF0",1748879019209,0.10854189,104470.0,104460.0,1.51474169]
["bitfinex-derivatives","BTCF0:USTF0",1748879019401,0.10874189,104470.0,104460.0,1.51474169]
["bitfinex-derivatives","BTCF0:USTF0",1748879019710,0.10874189,104470.0,104460.0,1.68054424]
["bitfinex-derivatives","BTCF0:USTF0",1748879020012,0.10874189,104470.0,104460.0,1.34893914]
["bitfinex-derivatives","BTCF0:USTF0",1748879020206,0.10874189,104470.0,104460.0,1.51474169]
["bitfinex-derivatives","BTCF0:USTF0",1748879020410,0.10874189,104470.0,104460.0,1.52909169]
["bitfinex-derivatives","BTCF0:USTF0",1748879022128,0.10874189,104470.0,104460.0,1.57362284]
["bitfinex-derivatives","BTCF0:USTF0",1748879022629,0.00444954,104470.0,104460.0,1.73942539]
["bitfinex-derivatives","BTCF0:USTF0",1748879024127,0.00444954,104470.0,104460.0,1.6945669]
["bitfinex-derivatives","BTCF0:USTF0",1748879024316,0.00444954,104470.0,104460.0,1.73909675]
["bitfinex-derivatives","BTCF0:USTF0",1748879024523,0.00444954,104470.0,104460.0,1.5732942]
["bitfinex-derivatives","BTCF0:USTF0",1748879027737,0.00444954,104470.0,104460.0,2.64381675]
["bitfinex-derivatives","BTCF0:USTF0",1748879029639,0.00444954,104470.0,104460.0,2.55035112]
["bitfinex-derivatives","BTCF0:USTF0",1748879029936,0.00444954,104470.0,104460.0,2.64382938]
["bitfinex-derivatives","BTCF0:USTF0",1748879032733,0.00444954,104470.0,104460.0,2.31222428]
["bitfinex-derivatives","BTCF0:USTF0",1748879032734,0.07904954,104470.0,104460.0,2.31222428]
["bitfinex-derivatives","BTCF0:USTF0",1748879032936,0.07904954,104470.0,104460.0,2.64330505]
["bitfinex-derivatives","BTCF0:USTF0",1748879033130,0.07904954,104470.0,104460.0,2.4775025]
["bitfinex-derivatives","BTCF0:USTF0",1748879034138,0.15104954,104470.0,104460.0,2.4775025]
["bitfinex-derivatives","BTCF0:USTF0",1748879034546,0.45091393,104470.0,104460.0,2.30780992]
["bitfinex-derivatives","BTCF0:USTF0",1748879034747,0.52051393,104470.0,104460.0,2.352366]
["bitfinex-derivatives","BTCF0:USTF0",1748879035040,0.52051393,104470.0,104460.0,2.30780992]
["bitfinex-derivatives","BTCF0:USTF0",1748879035241,0.52051393,104470.0,104460.0,2.35236497]
["bitfinex-derivatives","BTCF0:USTF0",1748879035631,0.62051393,104470.0,104460.0,2.35232497]
["bitfinex-derivatives","BTCF0:USTF0",1748879035831,0.62051393,104470.0,104460.0,1.65638242]
["bitfinex-derivatives","BTCF0:USTF0",1748879036038,0.62051393,104470.0,104460.0,2.12102242]
["bitfinex-derivatives","BTCF0:USTF0",1748879036245,0.62051393,104470.0,104460.0,2.07646296]
["bitfinex-derivatives","BTCF0:USTF0",1748879037045,0.62051393,104470.0,104460.0,2.14546296]
["bitfinex-derivatives","BTCF0:USTF0",1748879037237,0.42916053,104470.0,104460.0,2.14546296]
["bitfinex-derivatives","BTCF0:USTF0",1748879037432,0.42916053,104470.0,104460.0,2.31126551]
["bitfinex-derivatives","BTCF0:USTF0",1748879038147,0.42916053,104470.0,104460.0,2.35582497]
["bitfinex-derivatives","BTCF0:USTF0",1748879039138,0.42916053,104470.0,104460.0,2.42532497]
["bitfinex-derivatives","BTCF0:USTF0",1748879039649,0.42916053,104470.0,104460.0,2.25952242]
["bitfinex-derivatives","BTCF0:USTF0",1748879039946,0.42916053,104470.0,104460.0,2.42532497]
["bitfinex-derivatives","BTCF0:USTF0",1748879040538,0.42916053,104470.0,104460.0,2.38076641]
["bitfinex-derivatives","BTCF0:USTF0",1748879041444,0.17904954,104470.0,104460.0,2.66223272]
["bitfinex-derivatives","BTCF0:USTF0",1748879041645,0.17884954,104470.0,104460.0,2.66223272]
["bitfinex-derivatives","BTCF0:USTF0",1748879041945,0.17904954,104470.0,104460.0,2.66223272]
["bitfinex-derivatives","BTCF0:USTF0",1748879042147,0.10424954,104470.0,104460.0,2.61766896]
["bitfinex-derivatives","BTCF0:USTF0",1748879042450,0.00444954,104470.0,104460.0,2.72163916]
["bitfinex-derivatives","BTCF0:USTF0",1748879042948,0.00444954,104470.0,104460.0,2.39003406]
["bitfinex-derivatives","BTCF0:USTF0",1748879043148,0.07634954,104470.0,104460.0,2.67708157]
["bitfinex-derivatives","BTCF0:USTF0",1748879043652,0.00444954,104470.0,104460.0,2.67708157]
["bitfinex-derivatives","BTCF0:USTF0",1748879043848,0.00444954,104470.0,104460.0,2.76635928]
["bitfinex-derivatives","BTCF0:USTF0",1748879044038,0.00424954,104470.0,104460.0,2.76635928]
["bitfinex-derivatives","BTCF0:USTF0",1748879044249,0.00424954,104470.0,104460.0,2.95635928]
["bitfinex-derivatives","BTCF0:USTF0",1748879044444,0.00424954,104470.0,104460.0,2.49171928]
["bitfinex-derivatives","BTCF0:USTF0",1748879044639,0.00424954,104470.0,104460.0,2.86676157]
["bitfinex-derivatives","BTCF0:USTF0",1748879044844,0.00444954,104470.0,104460.0,2.86676157]
["bitfinex-derivatives","BTCF0:USTF0",1748879045042,0.00444954,104470.0,104460.0,4.45603928]
["bitfinex-derivatives","BTCF0:USTF0",1748879045250,0.09024562,104480.0,104470.0,0.1913535]
["bitfinex-derivatives","BTCF0:USTF0",1748879045441,0.01954562,104480.0,104470.0,0.49995605]
["bitfinex-derivatives","BTCF0:USTF0",1748879045643,0.11954562,104480.0,104470.0,0.54891358]
["bitfinex-derivatives","BTCF0:USTF0",1748879045847,0.11974562,104480.0,104470.0,0.95427075]
["bitfinex-derivatives","BTCF0:USTF0",1748879046049,0.11974562,104480.0,104470.0,0.99882392]
["bitfinex-derivatives","BTCF0:USTF0",1748879046347,0.11974562,104480.0,104470.0,0.90530922]
["bitfinex-derivatives","BTCF0:USTF0",1748879046749,0.19294562,104480.0,104470.0,0.95427006]
["bitfinex-derivatives","BTCF0:USTF0",1748879046946,0.19294562,104480.0,104470.0,1.01368267]
["bitfinex-derivatives","BTCF0:USTF0",1748879047249,0.29435784,104480.0,104470.0,0.77708012]
["bitfinex-derivatives","BTCF0:USTF0",1748879047457,0.63119304,104480.0,104470.0,0.77569751]
["bitfinex-derivatives","BTCF0:USTF0",1748879047753,0.63219304,104480.0,104470.0,1.23993751]
["bitfinex-derivatives","BTCF0:USTF0",1748879047953,0.63219304,104480.0,104470.0,1.19538434]
["bitfinex-derivatives","BTCF0:USTF0",1748879048254,0.63119304,104480.0,104470.0,1.19534434]
["bitfinex-derivatives","BTCF0:USTF0",1748879049456,0.63019304,104480.0,104470.0,1.19634434]
["bitfinex-derivatives","BTCF0:USTF0",1748879051545,0.63019304,104480.0,104470.0,1.19635437]
["bitfinex-derivatives","BTCF0:USTF0",1748879052945,0.63019304,104480.0,104470.0,1.36199692]
["bitfinex-derivatives","BTCF0:USTF0",1748879053456,0.79599559,104480.0,104470.0,0.42512087]
["bitfinex-derivatives","BTCF0:USTF0",1748879053751,1.14171159,104480.0,104470.0,0.18000087]
["bitfinex-derivatives","BTCF0:USTF0",1748879053958,0.1913535,104470.0,104460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748879054155,0.43085605,104470.0,104460.0,0.57968]
["bitfinex-derivatives","BTCF0:USTF0",1748879054451,0.53370573,104470.0,104460.0,0.7710518]
["bitfinex-derivatives","BTCF0:USTF0",1748879054657,0.53795527,104470.0,104460.0,0.7710518]
["bitfinex-derivatives","BTCF0:USTF0",1748879054955,0.53895527,104470.0,104460.0,0.7710518]
["bitfinex-derivatives","BTCF0:USTF0",1748879055349,0.63895527,104470.0,104460.0,0.7710518]
["bitfinex-derivatives","BTCF0:USTF0",1748879056360,0.47335272,104470.0,104460.0,0.7759418]
["bitfinex-derivatives","BTCF0:USTF0",1748879056659,0.47515272,104470.0,104460.0,0.7759418]
["bitfinex-derivatives","BTCF0:USTF0",1748879056854,0.47535272,104470.0,104460.0,0.7759418]
["bitfinex-derivatives","BTCF0:USTF0",1748879057159,0.54995272,104470.0,104460.0,0.7759418]
["bitfinex-derivatives","BTCF0:USTF0",1748879058160,0.62803352,104470.0,104460.0,0.7759418]
["bitfinex-derivatives","BTCF0:USTF0",1748879058457,0.62603352,104470.0,104460.0,0.7753118]
["bitfinex-derivatives","BTCF0:USTF0",1748879059149,0.62603352,104470.0,104460.0,0.7663118]
["bitfinex-derivatives","BTCF0:USTF0",1748879059345,0.62603352,104470.0,104460.0,0.7656418]
["bitfinex-derivatives","BTCF0:USTF0",1748879059756,0.62603352,104470.0,104460.0,0.3016418]
["bitfinex-derivatives","BTCF0:USTF0",1748879059955,0.79183607,104470.0,104460.0,0.7654818]
["bitfinex-derivatives","BTCF0:USTF0",1748879060653,0.79183607,104470.0,104460.0,0.00489]
["bitfinex-derivatives","BTCF0:USTF0",1748879060856,0.79183607,104470.0,104460.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1748879061052,0.88756007,104470.0,104460.0,0.49471]
["bitfinex-derivatives","BTCF0:USTF0",1748879061248,0.1913712,104460.0,104450.0,0.63978092]
["bitfinex-derivatives","BTCF0:USTF0",1748879061454,0.56787375,104460.0,104450.0,1.17103613]
["bitfinex-derivatives","BTCF0:USTF0",1748879061755,0.6704982,104460.0,104450.0,1.17103613]
["bitfinex-derivatives","BTCF0:USTF0",1748879062661,0.7704982,104460.0,104450.0,1.17103613]
["bitfinex-derivatives","BTCF0:USTF0",1748879064361,0.7714982,104460.0,104450.0,1.17103613]
["bitfinex-derivatives","BTCF0:USTF0",1748879064863,0.7724982,104460.0,104450.0,1.17103613]
["bitfinex-derivatives","BTCF0:USTF0",1748879065562,0.41532445,104460.0,104450.0,0.87303868]
["bitfinex-derivatives","BTCF0:USTF0",1748879065762,0.20462445,104460.0,104450.0,1.47975868]
["bitfinex-derivatives","BTCF0:USTF0",1748879066263,0.20462445,104460.0,104450.0,1.52824033]
["bitfinex-derivatives","BTCF0:USTF0",1748879066469,0.20482445,104460.0,104450.0,1.52824033]
["bitfinex-derivatives","BTCF0:USTF0",1748879066762,0.39499565,104460.0,104450.0,1.52824033]
["bitfinex-derivatives","BTCF0:USTF0",1748879067063,0.39519565,104460.0,104450.0,1.47975868]
["bitfinex-derivatives","BTCF0:USTF0",1748879067259,0.39499565,104460.0,104450.0,1.47975868]
["bitfinex-derivatives","BTCF0:USTF0",1748879067468,0.39419565,104460.0,104450.0,2.98175868]
["bitfinex-derivatives","BTCF0:USTF0",1748879068166,0.39419565,104460.0,104450.0,2.98375868]
["bitfinex-derivatives","BTCF0:USTF0",1748879069656,0.39419565,104460.0,104450.0,2.81795613]
["bitfinex-derivatives","BTCF0:USTF0",1748879069857,0.39419565,104460.0,104450.0,0.54717783]
["bitfinex-derivatives","BTCF0:USTF0",1748879070067,0.54089565,104460.0,104450.0,1.31800733]
["bitfinex-derivatives","BTCF0:USTF0",1748879070266,0.63033796,104460.0,104450.0,1.31800733]
["bitfinex-derivatives","BTCF0:USTF0",1748879070662,0.54089565,104460.0,104450.0,1.31800733]
["bitfinex-derivatives","BTCF0:USTF0",1748879072961,0.54089565,104460.0,104450.0,1.31600733]
["bitfinex-derivatives","BTCF0:USTF0",1748879073870,0.54089565,104460.0,104450.0,1.36112287]
["bitfinex-derivatives","BTCF0:USTF0",1748879074066,0.54089565,104460.0,104450.0,1.35912287]
["bitfinex-derivatives","BTCF0:USTF0",1748879074866,0.54089565,104460.0,104450.0,1.31400733]
["bitfinex-derivatives","BTCF0:USTF0",1748879075065,0.54089565,104460.0,104450.0,1.47980988]
["bitfinex-derivatives","BTCF0:USTF0",1748879075267,0.54089565,104460.0,104450.0,1.52494208]
["bitfinex-derivatives","BTCF0:USTF0",1748879075771,0.54089565,104460.0,104450.0,1.35913953]
["bitfinex-derivatives","BTCF0:USTF0",1748879075982,0.54514519,104460.0,104450.0,1.35913953]
["bitfinex-derivatives","BTCF0:USTF0",1748879077069,0.54514519,104460.0,104450.0,1.37349953]
["bitfinex-derivatives","BTCF0:USTF0",1748879077269,0.54514519,104460.0,104450.0,1.32836733]
["bitfinex-derivatives","BTCF0:USTF0",1748879077877,0.54514519,104460.0,104450.0,1.37421245]
["bitfinex-derivatives","BTCF0:USTF0",1748879079160,0.54514519,104460.0,104450.0,1.540015]
["bitfinex-derivatives","BTCF0:USTF0",1748879083664,0.54514519,104460.0,104450.0,1.37421245]
["bitfinex-derivatives","BTCF0:USTF0",1748879083878,0.54514519,104460.0,104450.0,1.540015]
["bitfinex-derivatives","BTCF0:USTF0",1748879084380,0.54514519,104460.0,104450.0,1.54009776]
["bitfinex-derivatives","BTCF0:USTF0",1748879086884,0.54514519,104460.0,104450.0,1.37429521]
["bitfinex-derivatives","BTCF0:USTF0",1748879087085,0.54514519,104460.0,104450.0,1.54009776]
["bitfinex-derivatives","BTCF0:USTF0",1748879088175,0.54514519,104460.0,104450.0,1.07637776]
["bitfinex-derivatives","BTCF0:USTF0",1748879088375,0.54514519,104460.0,104450.0,1.54005776]
["bitfinex-derivatives","BTCF0:USTF0",1748879089883,0.54514519,104460.0,104450.0,1.49412988]
["bitfinex-derivatives","BTCF0:USTF0",1748879090083,0.54514519,104460.0,104450.0,1.54005438]
["bitfinex-derivatives","BTCF0:USTF0",1748879092989,0.54514519,104460.0,104450.0,1.49412988]
["bitfinex-derivatives","BTCF0:USTF0",1748879093190,0.54514519,104460.0,104450.0,1.54005804]
["bitfinex-derivatives","BTCF0:USTF0",1748879093891,0.54514519,104460.0,104450.0,1.37425549]
["bitfinex-derivatives","BTCF0:USTF0",1748879094093,0.54514519,104460.0,104450.0,0.60346599]
["bitfinex-derivatives","BTCF0:USTF0",1748879094389,0.54514519,104460.0,104450.0,1.37385559]
["bitfinex-derivatives","BTCF0:USTF0",1748879094790,0.54514519,104460.0,104450.0,1.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748879095592,0.6644016,104460.0,104450.0,1.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748879095788,0.54514519,104460.0,104450.0,1.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748879096795,0.54514519,104460.0,104450.0,1.37385559]
["bitfinex-derivatives","BTCF0:USTF0",1748879096995,0.54514519,104460.0,104450.0,1.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748879097297,0.6644016,104460.0,104450.0,1.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748879098895,0.6644016,104460.0,104450.0,1.37385559]
["bitfinex-derivatives","BTCF0:USTF0",1748879099997,0.54514519,104460.0,104450.0,1.37385559]
["bitfinex-derivatives","BTCF0:USTF0",1748879100196,0.54514519,104460.0,104450.0,0.91021559]
["bitfinex-derivatives","BTCF0:USTF0",1748879100398,0.54514519,104460.0,104450.0,1.37381559]
["bitfinex-derivatives","BTCF0:USTF0",1748879100600,0.73030109,104460.0,104450.0,0.25019189]
["bitfinex-derivatives","BTCF0:USTF0",1748879100805,0.1913896,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748879101001,0.191408,104440.0,104430.0,0.97132536]
["bitfinex-derivatives","BTCF0:USTF0",1748879101196,0.79055723,104450.0,104440.0,0.191408]
["bitfinex-derivatives","BTCF0:USTF0",1748879101394,0.41924448,104450.0,104440.0,0.79271055]
["bitfinex-derivatives","BTCF0:USTF0",1748879101596,0.5272942,104450.0,104440.0,0.79271055]
["bitfinex-derivatives","BTCF0:USTF0",1748879101902,0.5274942,104450.0,104440.0,0.626908]
["bitfinex-derivatives","BTCF0:USTF0",1748879102304,0.5274942,104450.0,104440.0,1.205868]
["bitfinex-derivatives","BTCF0:USTF0",1748879102509,0.6274942,104450.0,104440.0,1.205868]
["bitfinex-derivatives","BTCF0:USTF0",1748879103907,0.6274942,104450.0,104440.0,1.276668]
["bitfinex-derivatives","BTCF0:USTF0",1748879104989,0.4189942,104450.0,104440.0,1.44247055]
["bitfinex-derivatives","BTCF0:USTF0",1748879106002,0.4189919,104450.0,104440.0,1.44247055]
["bitfinex-derivatives","BTCF0:USTF0",1748879106202,0.4187919,104450.0,104440.0,1.44247055]
["bitfinex-derivatives","BTCF0:USTF0",1748879106393,0.4189919,104450.0,104440.0,1.44247055]
["bitfinex-derivatives","BTCF0:USTF0",1748879106601,0.4189919,104450.0,104440.0,1.08526]
["bitfinex-derivatives","BTCF0:USTF0",1748879106803,0.58479445,104450.0,104440.0,1.2766663]
["bitfinex-derivatives","BTCF0:USTF0",1748879107003,0.79649445,104450.0,104440.0,0.62166]
["bitfinex-derivatives","BTCF0:USTF0",1748879107301,0.79649445,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748879107506,0.74865705,104450.0,104440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748879107696,0.98809595,104450.0,104440.0,0.50001]
["bitfinex-derivatives","BTCF0:USTF0",1748879108197,0.98809595,104450.0,104440.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1748879108397,0.1914063,104440.0,104430.0,0.86504338]
["bitfinex-derivatives","BTCF0:USTF0",1748879108707,0.43294917,104440.0,104430.0,1.39610738]
["bitfinex-derivatives","BTCF0:USTF0",1748879109701,0.53294917,104440.0,104430.0,1.39610738]
["bitfinex-derivatives","BTCF0:USTF0",1748879109901,0.46324917,104440.0,104430.0,1.56190993]
["bitfinex-derivatives","BTCF0:USTF0",1748879110804,0.39214917,104440.0,104430.0,1.56190993]
["bitfinex-derivatives","BTCF0:USTF0",1748879112010,0.39234917,104440.0,104430.0,1.56190993]
["bitfinex-derivatives","BTCF0:USTF0",1748879112511,0.39234917,104440.0,104430.0,1.51405393]
["bitfinex-derivatives","BTCF0:USTF0",1748879112704,0.39234917,104440.0,104430.0,1.56040391]
["bitfinex-derivatives","BTCF0:USTF0",1748879114410,0.39234917,104440.0,104430.0,1.62870391]
["bitfinex-derivatives","BTCF0:USTF0",1748879114612,0.20094287,104440.0,104430.0,1.62870391]
["bitfinex-derivatives","BTCF0:USTF0",1748879115006,0.39234897,104440.0,104430.0,1.62870391]
["bitfinex-derivatives","BTCF0:USTF0",1748879116111,0.20094287,104440.0,104430.0,1.62870391]
["bitfinex-derivatives","BTCF0:USTF0",1748879116413,0.20094287,104440.0,104430.0,1.69660391]
["bitfinex-derivatives","BTCF0:USTF0",1748879116414,0.39234897,104440.0,104430.0,1.69660391]
["bitfinex-derivatives","BTCF0:USTF0",1748879116607,0.39234897,104440.0,104430.0,1.65025393]
["bitfinex-derivatives","BTCF0:USTF0",1748879117607,0.20094287,104440.0,104430.0,1.81605648]
["bitfinex-derivatives","BTCF0:USTF0",1748879117800,0.1002,104440.0,104430.0,1.5307813]
["bitfinex-derivatives","BTCF0:USTF0",1748879118002,0.1002,104440.0,104430.0,1.8623864]
["bitfinex-derivatives","BTCF0:USTF0",1748879118198,0.1,104440.0,104430.0,2.5476133]
["bitfinex-derivatives","BTCF0:USTF0",1748879118402,0.20460487,104440.0,104430.0,3.29237585]
["bitfinex-derivatives","BTCF0:USTF0",1748879118603,0.20460487,104440.0,104430.0,3.69778117]
["bitfinex-derivatives","BTCF0:USTF0",1748879118810,0.20480487,104440.0,104430.0,3.60202917]
["bitfinex-derivatives","BTCF0:USTF0",1748879119008,0.20460487,104440.0,104430.0,3.60402917]
["bitfinex-derivatives","BTCF0:USTF0",1748879119213,0.20480487,104440.0,104430.0,3.55942385]
["bitfinex-derivatives","BTCF0:USTF0",1748879119714,0.20480487,104440.0,104430.0,3.60602917]
["bitfinex-derivatives","BTCF0:USTF0",1748879120109,0.20480487,104440.0,104430.0,3.56142385]
["bitfinex-derivatives","BTCF0:USTF0",1748879120514,0.20480487,104440.0,104430.0,3.77183172]
["bitfinex-derivatives","BTCF0:USTF0",1748879120813,0.20480487,104440.0,104430.0,3.44022662]
["bitfinex-derivatives","BTCF0:USTF0",1748879121001,0.20480487,104440.0,104430.0,3.60602917]
["bitfinex-derivatives","BTCF0:USTF0",1748879121202,0.20480487,104440.0,104430.0,3.56142385]
["bitfinex-derivatives","BTCF0:USTF0",1748879121603,0.20905441,104440.0,104430.0,3.56142385]
["bitfinex-derivatives","BTCF0:USTF0",1748879121815,0.20905441,104440.0,104430.0,3.60602917]
["bitfinex-derivatives","BTCF0:USTF0",1748879122719,0.20480487,104440.0,104430.0,3.65068357]
["bitfinex-derivatives","BTCF0:USTF0",1748879122915,0.20480487,104440.0,104430.0,3.60607825]
["bitfinex-derivatives","BTCF0:USTF0",1748879123215,0.20480487,104440.0,104430.0,3.60603825]
["bitfinex-derivatives","BTCF0:USTF0",1748879123715,0.20905441,104440.0,104430.0,3.60603825]
["bitfinex-derivatives","BTCF0:USTF0",1748879124415,0.20905441,104440.0,104430.0,3.7718408]
["bitfinex-derivatives","BTCF0:USTF0",1748879124608,0.20480487,104440.0,104430.0,3.7718408]
["bitfinex-derivatives","BTCF0:USTF0",1748879125219,0.20480487,104440.0,104430.0,3.60603825]
["bitfinex-derivatives","BTCF0:USTF0",1748879126511,0.20480487,104440.0,104430.0,3.14243825]
["bitfinex-derivatives","BTCF0:USTF0",1748879126708,0.20480487,104440.0,104430.0,3.4402357]
["bitfinex-derivatives","BTCF0:USTF0",1748879126909,0.20480487,104440.0,104430.0,3.56145446]
["bitfinex-derivatives","BTCF0:USTF0",1748879128113,0.20480487,104440.0,104430.0,3.56147373]
["bitfinex-derivatives","BTCF0:USTF0",1748879128313,0.20480487,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879128713,0.20480487,104440.0,104430.0,3.44027459]
["bitfinex-derivatives","BTCF0:USTF0",1748879128921,0.20480487,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879129117,0.20480487,104440.0,104430.0,3.14247714]
["bitfinex-derivatives","BTCF0:USTF0",1748879129317,0.20480487,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879130708,0.39621037,104440.0,104430.0,1.64247714]
["bitfinex-derivatives","BTCF0:USTF0",1748879130911,0.53751037,104440.0,104430.0,2.10607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879131123,0.34610487,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879132022,0.53751147,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879132221,0.60631147,104440.0,104430.0,3.60607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879132422,0.60631147,104440.0,104430.0,2.10607714]
["bitfinex-derivatives","BTCF0:USTF0",1748879132717,0.60631147,104440.0,104430.0,1.94027459]
["bitfinex-derivatives","BTCF0:USTF0",1748879132920,0.60631147,104440.0,104430.0,2.12043714]
["bitfinex-derivatives","BTCF0:USTF0",1748879133912,0.41490487,104440.0,104430.0,2.12043714]
["bitfinex-derivatives","BTCF0:USTF0",1748879135012,0.41490487,104440.0,104430.0,1.54151714]
["bitfinex-derivatives","BTCF0:USTF0",1748879135219,0.77211352,104440.0,104430.0,1.00166998]
["bitfinex-derivatives","BTCF0:USTF0",1748879135526,0.77211352,104440.0,104430.0,1.46526998]
["bitfinex-derivatives","BTCF0:USTF0",1748879135724,0.77211352,104440.0,104430.0,1.19309438]
["bitfinex-derivatives","BTCF0:USTF0",1748879135918,0.77211352,104440.0,104430.0,1.41885018]
["bitfinex-derivatives","BTCF0:USTF0",1748879136113,0.77211352,104440.0,104430.0,1.61027508]
["bitfinex-derivatives","BTCF0:USTF0",1748879136316,0.41490487,104440.0,104430.0,1.61027508]
["bitfinex-derivatives","BTCF0:USTF0",1748879136619,0.41470487,104440.0,104430.0,1.77607763]
["bitfinex-derivatives","BTCF0:USTF0",1748879136816,0.41490487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879137518,0.27730487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879137720,0.27750487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879138022,0.27730487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879138217,0.27750487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879138421,0.20580487,104440.0,104430.0,2.03452096]
["bitfinex-derivatives","BTCF0:USTF0",1748879138820,0.20560487,104440.0,104430.0,1.98807763]
["bitfinex-derivatives","BTCF0:USTF0",1748879139021,0.20480487,104440.0,104430.0,1.99007763]
["bitfinex-derivatives","BTCF0:USTF0",1748879140121,0.20480487,104440.0,104430.0,2.03650457]
["bitfinex-derivatives","BTCF0:USTF0",1748879141226,0.27910487,104440.0,104430.0,2.03650457]
["bitfinex-derivatives","BTCF0:USTF0",1748879141426,0.34680487,104440.0,104430.0,2.03650457]
["bitfinex-derivatives","BTCF0:USTF0",1748879143924,0.34680487,104440.0,104430.0,1.57290457]
["bitfinex-derivatives","BTCF0:USTF0",1748879144121,0.41870487,104440.0,104430.0,2.03846457]
["bitfinex-derivatives","BTCF0:USTF0",1748879144426,0.41870487,104440.0,104430.0,2.03847747]
["bitfinex-derivatives","BTCF0:USTF0",1748879146334,0.20480487,104440.0,104430.0,2.20428002]
["bitfinex-derivatives","BTCF0:USTF0",1748879146521,0.20480487,104440.0,104430.0,2.24893579]
["bitfinex-derivatives","BTCF0:USTF0",1748879146826,0.1,104440.0,104430.0,2.24893579]
["bitfinex-derivatives","BTCF0:USTF0",1748879147031,0.1002,104440.0,104430.0,3.74893579]
["bitfinex-derivatives","BTCF0:USTF0",1748879147431,0.1002,104440.0,104430.0,3.8083484]
["bitfinex-derivatives","BTCF0:USTF0",1748879147625,0.1,104440.0,104430.0,3.4767433]
["bitfinex-derivatives","BTCF0:USTF0",1748879147832,0.1002,104440.0,104430.0,3.8083484]
["bitfinex-derivatives","BTCF0:USTF0",1748879149728,0.1002,104440.0,104430.0,3.80839583]
["bitfinex-derivatives","BTCF0:USTF0",1748879149921,0.1002,104440.0,104430.0,3.47679073]
["bitfinex-derivatives","BTCF0:USTF0",1748879150122,0.1002,104440.0,104430.0,3.80839583]
["bitfinex-derivatives","BTCF0:USTF0",1748879151933,0.1002,104440.0,104430.0,3.81839583]
["bitfinex-derivatives","BTCF0:USTF0",1748879153136,0.0712206,104440.0,104430.0,2.4122825]
["bitfinex-derivatives","BTCF0:USTF0",1748879153325,0.0714206,104440.0,104430.0,2.57933023]
["bitfinex-derivatives","BTCF0:USTF0",1748879153526,0.0714206,104440.0,104430.0,4.07933023]
["bitfinex-derivatives","BTCF0:USTF0",1748879153735,0.0712206,104440.0,104430.0,4.07933023]
["bitfinex-derivatives","BTCF0:USTF0",1748879154030,0.0002,104440.0,104430.0,4.07933023]
["bitfinex-derivatives","BTCF0:USTF0",1748879155031,0.00444954,104440.0,104430.0,4.07933023]
["bitfinex-derivatives","BTCF0:USTF0",1748879155329,0.00444954,104440.0,104430.0,3.61377023]
["bitfinex-derivatives","BTCF0:USTF0",1748879155531,0.00444954,104440.0,104430.0,4.07741023]
["bitfinex-derivatives","BTCF0:USTF0",1748879155932,0.00444954,104440.0,104430.0,4.03094989]
["bitfinex-derivatives","BTCF0:USTF0",1748879156132,0.00444954,104440.0,104430.0,4.07737726]
["bitfinex-derivatives","BTCF0:USTF0",1748879156635,0.00644954,104440.0,104430.0,4.12537726]
["bitfinex-derivatives","BTCF0:USTF0",1748879157332,0.00644954,104440.0,104430.0,4.12337726]
["bitfinex-derivatives","BTCF0:USTF0",1748879157729,0.00644954,104440.0,104430.0,4.12501726]
["bitfinex-derivatives","BTCF0:USTF0",1748879159439,0.00644954,104440.0,104430.0,3.27224426]
["bitfinex-derivatives","BTCF0:USTF0",1748879159635,0.11649704,104440.0,104430.0,1.79349226]
["bitfinex-derivatives","BTCF0:USTF0",1748879159828,0.32479704,104440.0,104430.0,2.21800771]
["bitfinex-derivatives","BTCF0:USTF0",1748879160129,0.32479704,104440.0,104430.0,3.16517]
["bitfinex-derivatives","BTCF0:USTF0",1748879160322,0.32479704,104440.0,104430.0,3.62873]
["bitfinex-derivatives","BTCF0:USTF0",1748879160636,0.32479704,104440.0,104430.0,3.58413085]
["bitfinex-derivatives","BTCF0:USTF0",1748879160936,0.32479704,104440.0,104430.0,3.62872291]
["bitfinex-derivatives","BTCF0:USTF0",1748879161530,0.00644954,104440.0,104430.0,3.80452546]
["bitfinex-derivatives","BTCF0:USTF0",1748879161738,0.00624954,104440.0,104430.0,3.80452546]
["bitfinex-derivatives","BTCF0:USTF0",1748879161936,0.00644954,104440.0,104430.0,3.86395756]
["bitfinex-derivatives","BTCF0:USTF0",1748879162131,0.0022,104440.0,104430.0,3.86395756]
["bitfinex-derivatives","BTCF0:USTF0",1748879162629,0.002,104440.0,104430.0,3.86395756]
["bitfinex-derivatives","BTCF0:USTF0",1748879162828,0.0022,104440.0,104430.0,3.86395756]
["bitfinex-derivatives","BTCF0:USTF0",1748879163130,0.00644954,104440.0,104430.0,3.86395756]
["bitfinex-derivatives","BTCF0:USTF0",1748879165930,0.00644954,104440.0,104430.0,3.86392531]
["bitfinex-derivatives","BTCF0:USTF0",1748879166634,0.00644954,104440.0,104430.0,3.40036531]
["bitfinex-derivatives","BTCF0:USTF0",1748879166839,0.00644954,104440.0,104430.0,3.86392531]
["bitfinex-derivatives","BTCF0:USTF0",1748879167340,0.00644954,104440.0,104430.0,3.81934944]
["bitfinex-derivatives","BTCF0:USTF0",1748879169741,0.00644954,104440.0,104430.0,3.48774434]
["bitfinex-derivatives","BTCF0:USTF0",1748879169942,0.00644954,104440.0,104430.0,3.81934944]
["bitfinex-derivatives","BTCF0:USTF0",1748879170144,0.00644954,104440.0,104430.0,3.80934944]
["bitfinex-derivatives","BTCF0:USTF0",1748879171445,0.00644954,104440.0,104430.0,3.76295228]
["bitfinex-derivatives","BTCF0:USTF0",1748879171645,0.00644954,104440.0,104430.0,3.64381304]
["bitfinex-derivatives","BTCF0:USTF0",1748879172047,0.07704954,104440.0,104430.0,3.80961559]
["bitfinex-derivatives","BTCF0:USTF0",1748879173246,0.14014954,104440.0,104430.0,3.18025304]
["bitfinex-derivatives","BTCF0:USTF0",1748879173544,0.20394954,104440.0,104430.0,3.64381304]
["bitfinex-derivatives","BTCF0:USTF0",1748879175247,0.20394954,104440.0,104430.0,3.73309075]
["bitfinex-derivatives","BTCF0:USTF0",1748879177147,0.20394954,104440.0,104430.0,4.63797075]
["bitfinex-derivatives","BTCF0:USTF0",1748879178043,0.20394954,104440.0,104430.0,4.05741075]
["bitfinex-derivatives","BTCF0:USTF0",1748879178244,0.17527564,104440.0,104430.0,4.8020133]
["bitfinex-derivatives","BTCF0:USTF0",1748879178445,0.06464373,104460.0,104450.0,0.1913883]
["bitfinex-derivatives","BTCF0:USTF0",1748879178645,0.06464373,104460.0,104450.0,1.65759085]
["bitfinex-derivatives","BTCF0:USTF0",1748879178850,0.16996246,104460.0,104450.0,1.65759085]
["bitfinex-derivatives","BTCF0:USTF0",1748879179246,0.26996246,104460.0,104450.0,1.65759085]
["bitfinex-derivatives","BTCF0:USTF0",1748879179852,0.33046246,104460.0,104450.0,1.72439085]
["bitfinex-derivatives","BTCF0:USTF0",1748879181041,0.33046246,104460.0,104450.0,1.78599085]
["bitfinex-derivatives","BTCF0:USTF0",1748879181238,0.33026246,104460.0,104450.0,1.78599085]
["bitfinex-derivatives","BTCF0:USTF0",1748879181442,0.39076246,104460.0,104450.0,1.80035085]
["bitfinex-derivatives","BTCF0:USTF0",1748879185042,0.39076246,104460.0,104450.0,1.84703138]
["bitfinex-derivatives","BTCF0:USTF0",1748879185852,0.10234373,104460.0,104450.0,1.84703138]
["bitfinex-derivatives","BTCF0:USTF0",1748879186151,0.10214373,104460.0,104450.0,1.91053138]
["bitfinex-derivatives","BTCF0:USTF0",1748879186350,0.10234373,104460.0,104450.0,3.41053138]
["bitfinex-derivatives","BTCF0:USTF0",1748879186550,0.08794144,104460.0,104450.0,3.57633393]
["bitfinex-derivatives","BTCF0:USTF0",1748879186859,0.05454931,104460.0,104450.0,3.78633393]
["bitfinex-derivatives","BTCF0:USTF0",1748879187144,0.17464505,104480.0,104470.0,0.1913516]
["bitfinex-derivatives","BTCF0:USTF0",1748879187345,0.1311732,104480.0,104470.0,2.56243415]
["bitfinex-derivatives","BTCF0:USTF0",1748879187550,0.1253,104480.0,104470.0,2.75653415]
["bitfinex-derivatives","BTCF0:USTF0",1748879187748,0.1255,104480.0,104470.0,2.75653415]
["bitfinex-derivatives","BTCF0:USTF0",1748879187950,0.0002,104480.0,104470.0,2.75653415]
["bitfinex-derivatives","BTCF0:USTF0",1748879188250,0.0012,104480.0,104470.0,2.75653415]
["bitfinex-derivatives","BTCF0:USTF0",1748879188650,0.001,104480.0,104470.0,2.75653415]
["bitfinex-derivatives","BTCF0:USTF0",1748879188946,0.0032,104480.0,104470.0,2.6007316]
["bitfinex-derivatives","BTCF0:USTF0",1748879189150,0.0032,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879189351,0.0022,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879189754,0.0022,104480.0,104470.0,2.0219316]
["bitfinex-derivatives","BTCF0:USTF0",1748879189954,0.0022,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879190750,0.0002,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879190950,0.0613,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879191656,0.1234,104480.0,104470.0,2.76649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879191856,0.1234,104480.0,104470.0,4.26649415]
["bitfinex-derivatives","BTCF0:USTF0",1748879192451,0.1234,104480.0,104470.0,3.3926316]
["bitfinex-derivatives","BTCF0:USTF0",1748879192750,0.5875786,104480.0,104470.0,1.62648]
["bitfinex-derivatives","BTCF0:USTF0",1748879192948,0.5875786,104480.0,104470.0,1.38096]
["bitfinex-derivatives","BTCF0:USTF0",1748879193146,0.5875786,104480.0,104470.0,1.8444]
["bitfinex-derivatives","BTCF0:USTF0",1748879193957,0.6875786,104480.0,104470.0,1.8444]
["bitfinex-derivatives","BTCF0:USTF0",1748879194255,0.6895786,104480.0,104470.0,2.0357516]
["bitfinex-derivatives","BTCF0:USTF0",1748879194459,0.6905786,104480.0,104470.0,2.0357516]
["bitfinex-derivatives","BTCF0:USTF0",1748879194656,0.69482814,104480.0,104470.0,2.0357516]
["bitfinex-derivatives","BTCF0:USTF0",1748879195257,1.04054414,104480.0,104470.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1748879195458,0.1913516,104470.0,104460.0,0.35662813]
["bitfinex-derivatives","BTCF0:USTF0",1748879195649,0.1913516,104470.0,104460.0,1.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1748879195650,0.54805415,104470.0,104460.0,1.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1748879195849,0.65101482,104470.0,104460.0,1.17454473]
["bitfinex-derivatives","BTCF0:USTF0",1748879196853,0.75101482,104470.0,104460.0,1.17450473]
["bitfinex-derivatives","BTCF0:USTF0",1748879197152,0.75101482,104470.0,104460.0,0.59582473]
["bitfinex-derivatives","BTCF0:USTF0",1748879197356,0.84673882,104470.0,104460.0,0.7700344]
["bitfinex-derivatives","BTCF0:USTF0",1748879197556,0.84673882,104470.0,104460.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1748879197757,0.84673882,104470.0,104460.0,0.7700899]
["bitfinex-derivatives","BTCF0:USTF0",1748879198362,0.84873882,104470.0,104460.0,0.7700899]
["bitfinex-derivatives","BTCF0:USTF0",1748879198864,1.20953882,104470.0,104460.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1748879199067,1.21053882,104470.0,104460.0,0.57872]
["bitfinex-derivatives","BTCF0:USTF0",1748879199255,1.21053882,104470.0,104460.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1748879199753,1.21053882,104470.0,104460.0,0.7623199]
["bitfinex-derivatives","BTCF0:USTF0",1748879199953,1.21053882,104470.0,104460.0,0.7603199]
["bitfinex-derivatives","BTCF0:USTF0",1748879200161,1.21053882,104470.0,104460.0,0.6700899]
["bitfinex-derivatives","BTCF0:USTF0",1748879203448,1.04473627,104470.0,104460.0,0.6700899]
["bitfinex-derivatives","BTCF0:USTF0",1748879203653,1.11481482,104470.0,104460.0,0.6700899]
["bitfinex-derivatives","BTCF0:USTF0",1748879205061,1.11481482,104470.0,104460.0,0.6844399]
["bitfinex-derivatives","BTCF0:USTF0",1748879206662,0.94921227,104470.0,104460.0,0.6844399]
["bitfinex-derivatives","BTCF0:USTF0",1748879206963,0.58841227,104470.0,104460.0,0.8056399]
["bitfinex-derivatives","BTCF0:USTF0",1748879207162,0.58821227,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879207362,0.58841227,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879208061,0.58641227,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879208463,0.58541227,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879209966,0.52111227,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879210964,0.52536181,104470.0,104460.0,0.8704399]
["bitfinex-derivatives","BTCF0:USTF0",1748879213257,0.69116436,104470.0,104460.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1748879213465,0.69116436,104470.0,104460.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1748879214260,0.69116436,104470.0,104460.0,0.8461999]
["bitfinex-derivatives","BTCF0:USTF0",1748879214461,0.69116436,104470.0,104460.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1748879215168,0.69216436,104470.0,104460.0,0.65483]
["bitfinex-derivatives","BTCF0:USTF0",1748879215766,1.05296436,104470.0,104460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748879215969,0.69216436,104470.0,104460.0,0.59303]
["bitfinex-derivatives","BTCF0:USTF0",1748879216159,0.69416436,104470.0,104460.0,0.59303]
["bitfinex-derivatives","BTCF0:USTF0",1748879216771,0.69416436,104470.0,104460.0,0.65573]
["bitfinex-derivatives","BTCF0:USTF0",1748879216962,0.69416436,104470.0,104460.0,0.9118998]
["bitfinex-derivatives","BTCF0:USTF0",1748879217258,0.69416436,104470.0,104460.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1748879217778,0.69416436,104470.0,104460.0,0.9118998]
["bitfinex-derivatives","BTCF0:USTF0",1748879218069,0.69416436,104470.0,104460.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1748879218766,0.69416436,104470.0,104460.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1748879218971,1.05496436,104470.0,104460.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1748879219672,1.05496436,104470.0,104460.0,0.9118998]
["bitfinex-derivatives","BTCF0:USTF0",1748879220172,1.05496436,104470.0,104460.0,0.72053]
["bitfinex-derivatives","BTCF0:USTF0",1748879220474,1.05496436,104470.0,104460.0,0.72049]
["bitfinex-derivatives","BTCF0:USTF0",1748879221072,1.05496436,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879223274,0.88916181,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879223483,0.76256181,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879223771,0.56736436,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879224078,0.56756436,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879224480,0.63036436,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879224884,0.69526436,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879230288,0.69101482,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879232992,0.52521227,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879233290,0.69101482,104470.0,104460.0,0.9118598]
["bitfinex-derivatives","BTCF0:USTF0",1748879234587,0.69101482,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879235192,0.39751227,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879236393,0.39551227,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879236583,0.39551227,104470.0,104460.0,0.78639]
["bitfinex-derivatives","BTCF0:USTF0",1748879236790,0.56031482,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879237088,0.62461482,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879237987,0.20316067,104470.0,104460.0,0.9777598]
["bitfinex-derivatives","BTCF0:USTF0",1748879238188,0.39431217,104470.0,104460.0,1.3385598]
["bitfinex-derivatives","BTCF0:USTF0",1748879238389,0.39451217,104470.0,104460.0,1.50436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879238584,0.20296067,104470.0,104460.0,1.50436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879238794,0.1002,104470.0,104460.0,3.00436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879238993,0.20114009,104470.0,104460.0,1.50436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879239193,0.20094009,104470.0,104460.0,1.50436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879239495,0.20114009,104470.0,104460.0,3.00436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879242100,0.39249159,104470.0,104460.0,3.00436235]
["bitfinex-derivatives","BTCF0:USTF0",1748879242491,0.39249159,104470.0,104460.0,2.8384398]
["bitfinex-derivatives","BTCF0:USTF0",1748879242990,0.39249159,104470.0,104460.0,2.3751598]
["bitfinex-derivatives","BTCF0:USTF0",1748879243196,0.39249159,104470.0,104460.0,2.8384398]
["bitfinex-derivatives","BTCF0:USTF0",1748879243387,0.39249159,104470.0,104460.0,1.3384398]
["bitfinex-derivatives","BTCF0:USTF0",1748879244291,0.20114009,104470.0,104460.0,1.3384398]
["bitfinex-derivatives","BTCF0:USTF0",1748879244488,0.39249159,104470.0,104460.0,1.3384398]
["bitfinex-derivatives","BTCF0:USTF0",1748879247094,0.20114009,104470.0,104460.0,1.3383998]
["bitfinex-derivatives","BTCF0:USTF0",1748879247393,0.39249149,104470.0,104460.0,1.3383998]
["bitfinex-derivatives","BTCF0:USTF0",1748879247687,0.20114009,104470.0,104460.0,1.3383998]
["bitfinex-derivatives","BTCF0:USTF0",1748879248101,0.39249139,104470.0,104460.0,1.3383998]
["bitfinex-derivatives","BTCF0:USTF0",1748879248803,0.20114009,104470.0,104460.0,1.3383998]
["bitfinex-derivatives","BTCF0:USTF0",1748879251600,0.39249149,104470.0,104460.0,0.7599198]
["bitfinex-derivatives","BTCF0:USTF0",1748879251807,0.20114009,104470.0,104460.0,1.3382798]
["bitfinex-derivatives","BTCF0:USTF0",1748879252002,0.39249149,104470.0,104460.0,0.7599198]
["bitfinex-derivatives","BTCF0:USTF0",1748879252204,0.74639404,104470.0,104460.0,0.07705]
["bitfinex-derivatives","BTCF0:USTF0",1748879252502,1.10719404,104470.0,104460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748879252705,1.37297013,104470.0,104460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748879253006,1.62297013,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879253308,1.37297013,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879253807,1.37497013,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879254106,1.04336503,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879254307,1.20916758,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879254509,1.21016758,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879255009,1.37597013,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879255206,1.37597013,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879255407,1.21116758,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879255607,1.20691804,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879255803,1.20591804,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879256006,1.22891176,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879256308,1.22891176,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879256810,1.20891804,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879257204,1.70111804,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879257406,1.77606999,104470.0,104460.0,0.6689197]
["bitfinex-derivatives","BTCF0:USTF0",1748879258912,1.77606999,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879259110,1.77606999,104470.0,104460.0,0.6689196]
["bitfinex-derivatives","BTCF0:USTF0",1748879259299,1.77606999,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879259503,1.79596285,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879261510,1.77606999,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879261902,1.79566671,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879262103,1.77606999,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879262303,1.70111804,104470.0,104460.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1748879262504,1.70111804,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879263114,1.53531549,104470.0,104460.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1748879263412,1.07679149,104470.0,104460.0,0.66892]
["bitfinex-derivatives","BTCF0:USTF0",1748879263612,0.81924009,104470.0,104460.0,0.85632]
["bitfinex-derivatives","BTCF0:USTF0",1748879263914,1.01079179,104470.0,104460.0,1.38292255]
["bitfinex-derivatives","BTCF0:USTF0",1748879264107,1.01079179,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879264510,1.01059179,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879264812,1.17659434,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879265417,1.17559434,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879266513,1.00979179,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879266713,1.17359434,104470.0,104460.0,1.21712]
["bitfinex-derivatives","BTCF0:USTF0",1748879272519,1.17359434,104470.0,104460.0,0.66495]
["bitfinex-derivatives","BTCF0:USTF0",1748879272910,1.17359434,104470.0,104460.0,0.8563199]
["bitfinex-derivatives","BTCF0:USTF0",1748879273107,1.53439434,104470.0,104460.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1748879273313,1.70019689,104470.0,104460.0,0.00249]
["bitfinex-derivatives","BTCF0:USTF0",1748879273620,1.53439434,104470.0,104460.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1748879275320,0.1913699,104460.0,104450.0,0.33911859]
["bitfinex-derivatives","BTCF0:USTF0",1748879275519,0.92133413,104460.0,104450.0,0.8019011]
["bitfinex-derivatives","BTCF0:USTF0",1748879275818,1.0323659,104460.0,104450.0,0.8019011]
["bitfinex-derivatives","BTCF0:USTF0",1748879276233,1.0323659,104460.0,104450.0,0.8162611]
["bitfinex-derivatives","BTCF0:USTF0",1748879277018,1.1353659,104460.0,104450.0,0.8162611]
["bitfinex-derivatives","BTCF0:USTF0",1748879277207,1.30116845,104460.0,104450.0,0.3531011]
["bitfinex-derivatives","BTCF0:USTF0",1748879277412,0.1913883,104450.0,104440.0,0.04674668]
["bitfinex-derivatives","BTCF0:USTF0",1748879277614,0.1914066,104440.0,104430.0,0.2331224]
["bitfinex-derivatives","BTCF0:USTF0",1748879277814,0.85732268,104440.0,104430.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748879278018,1.02887445,104440.0,104430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748879278322,1.02887445,104440.0,104430.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748879278724,1.12887445,104440.0,104430.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748879278911,1.14781448,104440.0,104430.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748879279524,1.12987445,104440.0,104430.0,0.46336]
["bitfinex-derivatives","BTCF0:USTF0",1748879279822,1.12987445,104440.0,104430.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1748879280017,1.12987445,104440.0,104430.0,0.45813]
["bitfinex-derivatives","BTCF0:USTF0",1748879280225,0.1914249,104430.0,104420.0,0.30646373]
["bitfinex-derivatives","BTCF0:USTF0",1748879280520,0.58664258,104430.0,104420.0,0.32082373]
["bitfinex-derivatives","BTCF0:USTF0",1748879280715,0.58664258,104430.0,104420.0,0.93542693]
["bitfinex-derivatives","BTCF0:USTF0",1748879280916,0.58664258,104430.0,104420.0,0.74398373]
["bitfinex-derivatives","BTCF0:USTF0",1748879281122,0.58664258,104430.0,104420.0,0.74089373]
["bitfinex-derivatives","BTCF0:USTF0",1748879282028,0.58664258,104430.0,104420.0,0.93333693]
["bitfinex-derivatives","BTCF0:USTF0",1748879282323,0.58664258,104430.0,104420.0,0.93020693]
["bitfinex-derivatives","BTCF0:USTF0",1748879282525,0.58664258,104430.0,104420.0,0.92962693]
["bitfinex-derivatives","BTCF0:USTF0",1748879282728,0.58664258,104430.0,104420.0,0.73818373]
["bitfinex-derivatives","BTCF0:USTF0",1748879283020,1.11324513,104430.0,104420.0,0.27183373]
["bitfinex-derivatives","BTCF0:USTF0",1748879283226,1.21324513,104430.0,104420.0,0.08020373]
["bitfinex-derivatives","BTCF0:USTF0",1748879283421,1.21324513,104430.0,104420.0,0.47990373]
["bitfinex-derivatives","BTCF0:USTF0",1748879283623,1.21324513,104430.0,104420.0,0.47970373]
["bitfinex-derivatives","BTCF0:USTF0",1748879283822,1.21324513,104430.0,104420.0,0.47990373]
["bitfinex-derivatives","BTCF0:USTF0",1748879285025,1.21424513,104430.0,104420.0,0.47890373]
["bitfinex-derivatives","BTCF0:USTF0",1748879285417,1.21524513,104430.0,104420.0,0.47790373]
["bitfinex-derivatives","BTCF0:USTF0",1748879285631,1.21624513,104430.0,104420.0,0.47790373]
["bitfinex-derivatives","BTCF0:USTF0",1748879286227,1.21724513,104430.0,104420.0,0.47790373]
["bitfinex-derivatives","BTCF0:USTF0",1748879286734,1.70944513,104430.0,104420.0,0.47790373]
["bitfinex-derivatives","BTCF0:USTF0",1748879289233,1.71369467,104430.0,104420.0,0.47790373]
["bitfinex-derivatives","BTCF0:USTF0",1748879289428,0.1914433,104420.0,104410.0,0.18720708]
["bitfinex-derivatives","BTCF0:USTF0",1748879289628,0.1914433,104420.0,104400.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748879289629,0.1914617,104410.0,104400.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1748879289835,0.47786425,104410.0,104400.0,0.83268502]
["bitfinex-derivatives","BTCF0:USTF0",1748879290034,0.93944268,104410.0,104400.0,0.83268502]
["bitfinex-derivatives","BTCF0:USTF0",1748879290338,0.29224013,104410.0,104400.0,1.19368502]
["bitfinex-derivatives","BTCF0:USTF0",1748879290833,0.29244013,104410.0,104400.0,1.19258502]
["bitfinex-derivatives","BTCF0:USTF0",1748879291129,0.29224013,104410.0,104400.0,1.26816277]
["bitfinex-derivatives","BTCF0:USTF0",1748879291327,0.29244013,104410.0,104400.0,1.26816277]
["bitfinex-derivatives","BTCF0:USTF0",1748879292525,0.29244013,104410.0,104400.0,1.28252277]
["bitfinex-derivatives","BTCF0:USTF0",1748879292730,0.29244013,104410.0,104400.0,1.34592277]
["bitfinex-derivatives","BTCF0:USTF0",1748879292933,0.39244013,104410.0,104400.0,1.40692277]
["bitfinex-derivatives","BTCF0:USTF0",1748879293522,0.55824268,104410.0,104400.0,1.21544277]
["bitfinex-derivatives","BTCF0:USTF0",1748879293732,0.55824268,104410.0,104400.0,0.85464277]
["bitfinex-derivatives","BTCF0:USTF0",1748879293733,0.73934268,104410.0,104400.0,0.85464277]
["bitfinex-derivatives","BTCF0:USTF0",1748879294133,0.73934268,104410.0,104400.0,0.85444277]
["bitfinex-derivatives","BTCF0:USTF0",1748879294333,0.73934268,104410.0,104400.0,0.85464277]
["bitfinex-derivatives","BTCF0:USTF0",1748879295332,0.57354013,104410.0,104400.0,1.04612227]
["bitfinex-derivatives","BTCF0:USTF0",1748879295638,0.73934268,104410.0,104400.0,0.85464277]
["bitfinex-derivatives","BTCF0:USTF0",1748879296240,0.73934268,104410.0,104400.0,0.31582502]
["bitfinex-derivatives","BTCF0:USTF0",1748879296433,1.10014268,104410.0,104400.0,0.19242502]
["bitfinex-derivatives","BTCF0:USTF0",1748879296637,1.10014268,104410.0,104400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1748879296938,1.24014268,104410.0,104400.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748879297143,1.24014268,104410.0,104400.0,0.4786]
["bitfinex-derivatives","BTCF0:USTF0",1748879297333,1.24014268,104410.0,104400.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1748879298744,1.73234268,104410.0,104400.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1748879299645,1.73234268,104410.0,104400.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748879299941,1.89814523,104410.0,104400.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748879300134,0.1914978,104390.0,104380.0,0.14317768]
["bitfinex-derivatives","BTCF0:USTF0",1748879300335,0.71810035,104390.0,104380.0,0.6784974]
["bitfinex-derivatives","BTCF0:USTF0",1748879300541,0.46329573,104390.0,104380.0,0.8700135]
["bitfinex-derivatives","BTCF0:USTF0",1748879300843,0.46329573,104390.0,104380.0,0.8702135]
["bitfinex-derivatives","BTCF0:USTF0",1748879301344,0.56349573,104390.0,104380.0,0.8702135]
["bitfinex-derivatives","BTCF0:USTF0",1748879302739,0.56349573,104390.0,104380.0,1.2310135]
["bitfinex-derivatives","BTCF0:USTF0",1748879302942,0.56349573,104390.0,104380.0,1.2308135]
["bitfinex-derivatives","BTCF0:USTF0",1748879302943,0.39749318,104390.0,104380.0,1.2308135]
["bitfinex-derivatives","BTCF0:USTF0",1748879303438,0.20599538,104390.0,104380.0,1.49530297]
["bitfinex-derivatives","BTCF0:USTF0",1748879303644,0.39769308,104390.0,104380.0,1.47530297]
["bitfinex-derivatives","BTCF0:USTF0",1748879304243,0.39769308,104390.0,104380.0,1.47730297]
["bitfinex-derivatives","BTCF0:USTF0",1748879305644,0.39769308,104390.0,104380.0,1.47930297]
["bitfinex-derivatives","BTCF0:USTF0",1748879306644,0.39769308,104390.0,104380.0,0.99883529]
["bitfinex-derivatives","BTCF0:USTF0",1748879306945,0.39769308,104390.0,104380.0,1.57719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879308047,0.39749308,104390.0,104380.0,1.57539529]
["bitfinex-derivatives","BTCF0:USTF0",1748879308546,0.39749308,104390.0,104380.0,1.57719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879309643,0.39749308,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879309944,0.20599538,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879310541,0.20599538,104390.0,104380.0,3.42299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879310738,0.20619538,104390.0,104380.0,3.42299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879310934,0.20619538,104390.0,104380.0,3.43299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879311138,0.20599538,104390.0,104380.0,3.43299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879311338,0.20619538,104390.0,104380.0,3.43299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879312346,0.39769318,104390.0,104380.0,3.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879312546,0.20619538,104390.0,104380.0,3.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879312948,0.20599538,104390.0,104380.0,3.17119529]
["bitfinex-derivatives","BTCF0:USTF0",1748879313546,0.20599538,104390.0,104380.0,3.17299529]
["bitfinex-derivatives","BTCF0:USTF0",1748879314747,0.20599538,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879315841,0.39749318,104390.0,104380.0,2.91139274]
["bitfinex-derivatives","BTCF0:USTF0",1748879316245,0.39749318,104390.0,104380.0,2.91159274]
["bitfinex-derivatives","BTCF0:USTF0",1748879317137,0.20599538,104390.0,104380.0,2.91159274]
["bitfinex-derivatives","BTCF0:USTF0",1748879317948,0.20599538,104390.0,104380.0,2.90959274]
["bitfinex-derivatives","BTCF0:USTF0",1748879318249,0.20599538,104390.0,104380.0,3.07539529]
["bitfinex-derivatives","BTCF0:USTF0",1748879318447,0.20599538,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879321453,0.20599538,104390.0,104380.0,1.57719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879321949,0.20599538,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879322450,0.39749318,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879322749,0.20599538,104390.0,104380.0,3.07719529]
["bitfinex-derivatives","BTCF0:USTF0",1748879323449,0.39749318,104390.0,104380.0,1.11391529]
["bitfinex-derivatives","BTCF0:USTF0",1748879323645,0.39749318,104390.0,104380.0,1.41147274]
["bitfinex-derivatives","BTCF0:USTF0",1748879325044,0.56329573,104390.0,104380.0,0.71093274]
["bitfinex-derivatives","BTCF0:USTF0",1748879325250,0.68129573,104390.0,104380.0,1.28909274]
["bitfinex-derivatives","BTCF0:USTF0",1748879325450,0.68129573,104390.0,104380.0,1.28929274]
["bitfinex-derivatives","BTCF0:USTF0",1748879325655,0.68129573,104390.0,104380.0,1.28909274]
["bitfinex-derivatives","BTCF0:USTF0",1748879325949,0.68129573,104390.0,104380.0,1.28929274]
["bitfinex-derivatives","BTCF0:USTF0",1748879326143,0.68129573,104390.0,104380.0,1.28729274]
["bitfinex-derivatives","BTCF0:USTF0",1748879326648,0.68129573,104390.0,104380.0,0.76593274]
["bitfinex-derivatives","BTCF0:USTF0",1748879326844,0.68129573,104390.0,104380.0,1.22909274]
["bitfinex-derivatives","BTCF0:USTF0",1748879327554,0.68129573,104390.0,104380.0,1.03757664]
["bitfinex-derivatives","BTCF0:USTF0",1748879327746,0.68554527,104390.0,104380.0,1.22709274]
["bitfinex-derivatives","BTCF0:USTF0",1748879328654,0.68554527,104390.0,104380.0,1.21831274]
["bitfinex-derivatives","BTCF0:USTF0",1748879328954,0.68554527,104390.0,104380.0,1.18231274]
["bitfinex-derivatives","BTCF0:USTF0",1748879329346,0.68554527,104390.0,104380.0,1.17565274]
["bitfinex-derivatives","BTCF0:USTF0",1748879329542,0.68554527,104390.0,104380.0,1.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1748879329853,0.68129573,104390.0,104380.0,1.1920005]
["bitfinex-derivatives","BTCF0:USTF0",1748879331455,0.68129573,104390.0,104380.0,0.28675078]
["bitfinex-derivatives","BTCF0:USTF0",1748879331754,0.68129573,104390.0,104380.0,0.79976292]
["bitfinex-derivatives","BTCF0:USTF0",1748879331955,0.68129573,104390.0,104380.0,0.79996292]
["bitfinex-derivatives","BTCF0:USTF0",1748879332150,0.51549318,104390.0,104380.0,0.79996292]
["bitfinex-derivatives","BTCF0:USTF0",1748879332356,0.51549298,104390.0,104380.0,1.16076292]
["bitfinex-derivatives","BTCF0:USTF0",1748879332547,0.51549298,104390.0,104380.0,1.29721188]
["bitfinex-derivatives","BTCF0:USTF0",1748879332750,0.51569298,104390.0,104380.0,1.29721188]
["bitfinex-derivatives","BTCF0:USTF0",1748879333456,0.51569298,104390.0,104380.0,1.46301443]
["bitfinex-derivatives","BTCF0:USTF0",1748879333657,0.51569298,104390.0,104380.0,1.52361443]
["bitfinex-derivatives","BTCF0:USTF0",1748879334254,0.51569298,104390.0,104380.0,1.35781188]
["bitfinex-derivatives","BTCF0:USTF0",1748879334556,0.51549298,104390.0,104380.0,1.35781188]
["bitfinex-derivatives","BTCF0:USTF0",1748879334752,0.20599538,104390.0,104380.0,1.52361443]
["bitfinex-derivatives","BTCF0:USTF0",1748879335256,0.20619538,104390.0,104380.0,1.52361443]
["bitfinex-derivatives","BTCF0:USTF0",1748879335657,0.20599538,104390.0,104380.0,1.52361443]
["bitfinex-derivatives","BTCF0:USTF0",1748879335960,0.20599538,104390.0,104380.0,1.52561443]
["bitfinex-derivatives","BTCF0:USTF0",1748879336356,0.20619538,104390.0,104380.0,1.52561443]
["bitfinex-derivatives","BTCF0:USTF0",1748879337652,0.39768868,104390.0,104380.0,1.52561443]
["bitfinex-derivatives","BTCF0:USTF0",1748879337852,0.45448868,104390.0,104380.0,1.17025588]
["bitfinex-derivatives","BTCF0:USTF0",1748879338062,0.67789123,104390.0,104380.0,1.17005588]
["bitfinex-derivatives","BTCF0:USTF0",1748879338252,0.51208868,104390.0,104380.0,1.17005588]
["bitfinex-derivatives","BTCF0:USTF0",1748879338452,0.51208868,104390.0,104380.0,0.68915588]
["bitfinex-derivatives","BTCF0:USTF0",1748879338653,0.67789123,104390.0,104380.0,0.62841588]
["bitfinex-derivatives","BTCF0:USTF0",1748879338854,0.67789123,104390.0,104380.0,0.41137588]
["bitfinex-derivatives","BTCF0:USTF0",1748879339155,0.67789123,104390.0,104380.0,0.61216692]
["bitfinex-derivatives","BTCF0:USTF0",1748879339357,0.67789123,104390.0,104380.0,0.61236692]
["bitfinex-derivatives","BTCF0:USTF0",1748879339660,0.67789123,104390.0,104380.0,0.61036692]
["bitfinex-derivatives","BTCF0:USTF0",1748879340354,0.67789123,104390.0,104380.0,0.03232692]
["bitfinex-derivatives","BTCF0:USTF0",1748879340565,0.67789123,104390.0,104370.0,0.40182411]
["bitfinex-derivatives","BTCF0:USTF0",1748879340566,0.1915121,104380.0,104370.0,0.40182411]
["bitfinex-derivatives","BTCF0:USTF0",1748879340858,0.55289635,104380.0,104370.0,0.85886411]
["bitfinex-derivatives","BTCF0:USTF0",1748879341059,0.6567339,104380.0,104370.0,0.85886411]
["bitfinex-derivatives","BTCF0:USTF0",1748879341357,0.6567339,104380.0,104370.0,0.85906411]
["bitfinex-derivatives","BTCF0:USTF0",1748879341761,0.6567339,104380.0,104370.0,0.58755461]
["bitfinex-derivatives","BTCF0:USTF0",1748879342058,0.7567339,104380.0,104370.0,0.78679461]
["bitfinex-derivatives","BTCF0:USTF0",1748879342261,0.7567339,104380.0,104370.0,0.59526411]
["bitfinex-derivatives","BTCF0:USTF0",1748879342654,0.7567339,104380.0,104370.0,0.59506411]
["bitfinex-derivatives","BTCF0:USTF0",1748879342856,0.7567339,104380.0,104370.0,0.59526411]
["bitfinex-derivatives","BTCF0:USTF0",1748879343058,0.7567339,104380.0,104370.0,0.59522411]
["bitfinex-derivatives","BTCF0:USTF0",1748879343656,0.7567339,104380.0,104370.0,0.67127363]
["bitfinex-derivatives","BTCF0:USTF0",1748879343857,0.7567339,104380.0,104370.0,0.86280453]
["bitfinex-derivatives","BTCF0:USTF0",1748879344458,0.7567339,104380.0,104370.0,0.67127363]
["bitfinex-derivatives","BTCF0:USTF0",1748879344964,0.7567339,104380.0,104370.0,0.67040363]
["bitfinex-derivatives","BTCF0:USTF0",1748879345263,0.7567339,104380.0,104370.0,0.66912363]
["bitfinex-derivatives","BTCF0:USTF0",1748879345567,0.7567339,104380.0,104370.0,0.66862363]
["bitfinex-derivatives","BTCF0:USTF0",1748879345960,0.7567339,104380.0,104370.0,0.20562363]
["bitfinex-derivatives","BTCF0:USTF0",1748879346261,0.7567339,104380.0,104370.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1748879346463,0.7567339,104380.0,104370.0,0.49602]
["bitfinex-derivatives","BTCF0:USTF0",1748879346767,0.7567339,104380.0,104370.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1748879347057,1.2175339,104380.0,104370.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748879347264,0.1915493,104360.0,104350.0,0.11710829]
["bitfinex-derivatives","BTCF0:USTF0",1748879347458,0.35735185,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748879347659,0.65888059,104360.0,104350.0,0.46506829]
["bitfinex-derivatives","BTCF0:USTF0",1748879347859,0.65888059,104360.0,104350.0,0.65683599]
["bitfinex-derivatives","BTCF0:USTF0",1748879348060,0.65888059,104360.0,104350.0,0.65663599]
["bitfinex-derivatives","BTCF0:USTF0",1748879348362,0.65888059,104360.0,104350.0,0.46526829]
["bitfinex-derivatives","BTCF0:USTF0",1748879348564,0.66288059,104360.0,104350.0,0.46526829]
["bitfinex-derivatives","BTCF0:USTF0",1748879348964,0.76288059,104360.0,104350.0,0.46526829]
["bitfinex-derivatives","BTCF0:USTF0",1748879349965,1.12368059,104360.0,104350.0,0.46526829]
["bitfinex-derivatives","BTCF0:USTF0",1748879351762,1.12368059,104360.0,104350.0,0.38629829]
["bitfinex-derivatives","BTCF0:USTF0",1748879351961,0.1915671,104350.0,104340.0,0.98309364]
["bitfinex-derivatives","BTCF0:USTF0",1748879352258,0.47816965,104350.0,104340.0,0.32391264]
["bitfinex-derivatives","BTCF0:USTF0",1748879352461,0.9410775,104350.0,104340.0,0.7867032]
["bitfinex-derivatives","BTCF0:USTF0",1748879352655,0.9410775,104350.0,104340.0,0.7140546]
["bitfinex-derivatives","BTCF0:USTF0",1748879352855,0.9410775,104350.0,104340.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1748879353062,0.9410775,104350.0,104340.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1748879353260,1.0410775,104350.0,104340.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1748879353464,1.0410775,104350.0,104340.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1748879353769,1.0410775,104350.0,104340.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1748879354265,1.0420775,104350.0,104340.0,0.4632]
["bitfinex-derivatives","BTCF0:USTF0",1748879354573,1.0420775,104350.0,104340.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1748879354770,1.0420775,104350.0,104340.0,0.57666]
["bitfinex-derivatives","BTCF0:USTF0",1748879354969,1.0420775,104350.0,104340.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1748879355673,1.0420775,104350.0,104340.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1748879357569,1.0420775,104350.0,104340.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1748879357874,0.1915855,104340.0,104330.0,0.18990818]
["bitfinex-derivatives","BTCF0:USTF0",1748879358076,0.91468852,104340.0,104330.0,0.55286818]
["bitfinex-derivatives","BTCF0:USTF0",1748879358266,0.66414886,104340.0,104330.0,0.55286818]
["bitfinex-derivatives","BTCF0:USTF0",1748879358974,0.66414886,104340.0,104330.0,0.55306818]
["bitfinex-derivatives","BTCF0:USTF0",1748879359175,0.76414886,104340.0,104330.0,0.74467208]
["bitfinex-derivatives","BTCF0:USTF0",1748879359367,0.76414886,104340.0,104330.0,0.93020118]
["bitfinex-derivatives","BTCF0:USTF0",1748879359567,0.76414886,104340.0,104330.0,1.12180508]
["bitfinex-derivatives","BTCF0:USTF0",1748879359767,0.76414886,104340.0,104330.0,0.93020118]
["bitfinex-derivatives","BTCF0:USTF0",1748879360879,0.76514886,104340.0,104330.0,0.93020118]
["bitfinex-derivatives","BTCF0:USTF0",1748879361275,0.76514886,104340.0,104330.0,0.98890118]
["bitfinex-derivatives","BTCF0:USTF0",1748879362670,0.76514886,104340.0,104330.0,0.09010818]
["bitfinex-derivatives","BTCF0:USTF0",1748879362970,0.76514886,104340.0,104330.0,0.55302818]
["bitfinex-derivatives","BTCF0:USTF0",1748879363173,0.76514886,104340.0,104330.0,0.55282818]
["bitfinex-derivatives","BTCF0:USTF0",1748879363365,0.76514886,104340.0,104330.0,0.55302818]
["bitfinex-derivatives","BTCF0:USTF0",1748879363573,0.76514886,104340.0,104330.0,0.92964431]
["bitfinex-derivatives","BTCF0:USTF0",1748879363774,0.76514886,104340.0,104330.0,0.98794431]
["bitfinex-derivatives","BTCF0:USTF0",1748879364383,0.76514886,104340.0,104330.0,0.93101431]
["bitfinex-derivatives","BTCF0:USTF0",1748879364680,0.76514886,104340.0,104330.0,0.93051431]
["bitfinex-derivatives","BTCF0:USTF0",1748879365273,0.59934631,104340.0,104330.0,0.93051431]
["bitfinex-derivatives","BTCF0:USTF0",1748879365478,0.1916039,104330.0,104320.0,0.5354889]
["bitfinex-derivatives","BTCF0:USTF0",1748879365678,0.47820645,104330.0,104320.0,1.0553089]
["bitfinex-derivatives","BTCF0:USTF0",1748879365876,0.58880853,104330.0,104320.0,1.13316897]
["bitfinex-derivatives","BTCF0:USTF0",1748879366374,0.68880853,104330.0,104320.0,1.13316897]
["bitfinex-derivatives","BTCF0:USTF0",1748879367274,0.52300598,104330.0,104320.0,1.13312897]
["bitfinex-derivatives","BTCF0:USTF0",1748879367473,0.52300598,104330.0,104320.0,1.32575137]
["bitfinex-derivatives","BTCF0:USTF0",1748879367674,0.52300598,104330.0,104320.0,1.38415137]
["bitfinex-derivatives","BTCF0:USTF0",1748879367978,0.52300598,104330.0,104320.0,1.40045107]
["bitfinex-derivatives","BTCF0:USTF0",1748879368178,0.52300598,104330.0,104320.0,1.20882867]
["bitfinex-derivatives","BTCF0:USTF0",1748879368378,0.52300598,104330.0,104320.0,1.40045107]
["bitfinex-derivatives","BTCF0:USTF0",1748879368573,0.52300598,104330.0,104320.0,1.20882867]
["bitfinex-derivatives","BTCF0:USTF0",1748879369880,0.52300598,104330.0,104320.0,1.40045107]
["bitfinex-derivatives","BTCF0:USTF0",1748879370280,0.52300598,104330.0,104320.0,1.20882867]
["bitfinex-derivatives","BTCF0:USTF0",1748879371180,0.52300598,104330.0,104320.0,0.63106867]
["bitfinex-derivatives","BTCF0:USTF0",1748879371382,0.52300598,104330.0,104320.0,1.40041107]
["bitfinex-derivatives","BTCF0:USTF0",1748879372778,0.52300598,104330.0,104320.0,1.20878867]
["bitfinex-derivatives","BTCF0:USTF0",1748879372978,0.52300598,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879373683,0.21060208,104330.0,104320.0,1.56621372]
["bitfinex-derivatives","BTCF0:USTF0",1748879375481,0.40220608,104330.0,104320.0,1.56621372]
["bitfinex-derivatives","BTCF0:USTF0",1748879375689,0.40220608,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879380387,0.46210608,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879380581,0.52080608,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879384091,0.32920208,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879390997,0.52080638,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879391185,0.57580638,104330.0,104320.0,1.40041117]
["bitfinex-derivatives","BTCF0:USTF0",1748879391997,0.57580638,104330.0,104320.0,0.82269117]
["bitfinex-derivatives","BTCF0:USTF0",1748879392188,0.57580638,104330.0,104320.0,1.39957117]
["bitfinex-derivatives","BTCF0:USTF0",1748879392383,0.74160893,104330.0,104320.0,0.57370867]
["bitfinex-derivatives","BTCF0:USTF0",1748879392588,0.74160893,104330.0,104320.0,1.03594867]
["bitfinex-derivatives","BTCF0:USTF0",1748879392788,0.74160893,104330.0,104320.0,1.22777147]
["bitfinex-derivatives","BTCF0:USTF0",1748879396090,0.57580638,104330.0,104320.0,1.22777147]
["bitfinex-derivatives","BTCF0:USTF0",1748879396287,0.57580638,104330.0,104320.0,1.28227147]
["bitfinex-derivatives","BTCF0:USTF0",1748879396492,0.57580638,104330.0,104320.0,1.39637147]
["bitfinex-derivatives","BTCF0:USTF0",1748879399198,0.57580638,104330.0,104320.0,1.39625147]
["bitfinex-derivatives","BTCF0:USTF0",1748879404299,0.57580638,104330.0,104320.0,1.34025147]
["bitfinex-derivatives","BTCF0:USTF0",1748879406194,0.57580638,104330.0,104320.0,1.39575147]
["bitfinex-derivatives","BTCF0:USTF0",1748879407899,0.57580638,104330.0,104320.0,1.34025147]
["bitfinex-derivatives","BTCF0:USTF0",1748879409001,0.38420208,104330.0,104320.0,1.34025147]
["bitfinex-derivatives","BTCF0:USTF0",1748879409186,0.38420208,104330.0,104320.0,1.39615147]
["bitfinex-derivatives","BTCF0:USTF0",1748879409391,0.57580688,104330.0,104320.0,1.39615147]
["bitfinex-derivatives","BTCF0:USTF0",1748879411601,0.38420208,104330.0,104320.0,1.39615147]
["bitfinex-derivatives","BTCF0:USTF0",1748879411802,0.57580678,104330.0,104320.0,1.39615147]
["bitfinex-derivatives","BTCF0:USTF0",1748879412194,0.32920208,104330.0,104320.0,1.56195402]
["bitfinex-derivatives","BTCF0:USTF0",1748879412598,0.32920208,104330.0,104320.0,1.58195402]
["bitfinex-derivatives","BTCF0:USTF0",1748879413289,0.32920208,104330.0,104320.0,1.41615147]
["bitfinex-derivatives","BTCF0:USTF0",1748879413505,0.32920208,104330.0,104320.0,1.58195402]
["bitfinex-derivatives","BTCF0:USTF0",1748879413804,0.1,104330.0,104320.0,2.50861002]
["bitfinex-derivatives","BTCF0:USTF0",1748879414301,0.1,104330.0,104320.0,4.00861002]
["bitfinex-derivatives","BTCF0:USTF0",1748879414703,0.1,104330.0,104320.0,3.84280747]
["bitfinex-derivatives","BTCF0:USTF0",1748879414904,0.0561,104340.0,104330.0,0.191605]
["bitfinex-derivatives","BTCF0:USTF0",1748879415105,0.0561,104340.0,104330.0,1.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1748879416405,0.116,104340.0,104330.0,1.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1748879416604,0.216,104340.0,104330.0,1.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1748879417005,0.217,104340.0,104330.0,1.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1748879418504,0.216,104340.0,104330.0,1.00102755]
["bitfinex-derivatives","BTCF0:USTF0",1748879418709,0.216,104340.0,104330.0,1.00202755]
["bitfinex-derivatives","BTCF0:USTF0",1748879419010,0.216,104340.0,104330.0,1.00302755]
["bitfinex-derivatives","BTCF0:USTF0",1748879419404,0.1,104340.0,104330.0,1.00302755]
["bitfinex-derivatives","BTCF0:USTF0",1748879419796,0.1,104340.0,104330.0,1.02302755]
["bitfinex-derivatives","BTCF0:USTF0",1748879420000,0.1,104340.0,104330.0,1.25302755]
["bitfinex-derivatives","BTCF0:USTF0",1748879421209,0.00014373,104350.0,104340.0,0.1915866]
["bitfinex-derivatives","BTCF0:USTF0",1748879421411,0.00014373,104350.0,104340.0,2.25612915]
["bitfinex-derivatives","BTCF0:USTF0",1748879421611,0.10507823,104350.0,104340.0,2.25612915]
["bitfinex-derivatives","BTCF0:USTF0",1748879422400,0.16447823,104350.0,104340.0,2.25612915]
["bitfinex-derivatives","BTCF0:USTF0",1748879422600,0.26447823,104350.0,104340.0,2.25612915]
["bitfinex-derivatives","BTCF0:USTF0",1748879423215,0.26547823,104350.0,104340.0,2.25612915]
["bitfinex-derivatives","BTCF0:USTF0",1748879424110,0.26447823,104350.0,104340.0,2.25712915]
["bitfinex-derivatives","BTCF0:USTF0",1748879424305,0.10014373,104350.0,104340.0,2.25712915]
["bitfinex-derivatives","BTCF0:USTF0",1748879424799,0.10014373,104350.0,104340.0,2.25812915]
["bitfinex-derivatives","BTCF0:USTF0",1748879425010,0.10014373,104350.0,104340.0,3.75812915]
["bitfinex-derivatives","BTCF0:USTF0",1748879426316,0.00296941,104350.0,104340.0,4.2697677]
["bitfinex-derivatives","BTCF0:USTF0",1748879426610,0.11254572,104370.0,104360.0,0.1915499]
["bitfinex-derivatives","BTCF0:USTF0",1748879426800,0.11254572,104370.0,104360.0,1.71341245]
["bitfinex-derivatives","BTCF0:USTF0",1748879427006,0.11254572,104370.0,104360.0,1.83131245]
["bitfinex-derivatives","BTCF0:USTF0",1748879427614,0.00204572,104370.0,104360.0,1.83131245]
["bitfinex-derivatives","BTCF0:USTF0",1748879427813,0.00404572,104370.0,104360.0,1.83131245]
["bitfinex-derivatives","BTCF0:USTF0",1748879428605,0.10204572,104370.0,104360.0,1.84431245]
["bitfinex-derivatives","BTCF0:USTF0",1748879428812,0.10104572,104370.0,104360.0,1.85731245]
["bitfinex-derivatives","BTCF0:USTF0",1748879430209,0.10104572,104370.0,104360.0,1.95312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879430409,0.10104572,104370.0,104360.0,2.18312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879430719,0.10104572,104370.0,104360.0,3.45312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879430908,0.10104572,104370.0,104360.0,3.67312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879432015,0.00104572,104370.0,104360.0,3.67312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879435515,0.00104572,104370.0,104360.0,2.17312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879436108,0.00104572,104370.0,104360.0,3.67312845]
["bitfinex-derivatives","BTCF0:USTF0",1748879437106,0.00104572,104370.0,104360.0,3.09716845]
["bitfinex-derivatives","BTCF0:USTF0",1748879437313,0.00104572,104370.0,104360.0,3.67276845]
["bitfinex-derivatives","BTCF0:USTF0",1748879438112,0.11194373,104380.0,104370.0,0.1915316]
["bitfinex-derivatives","BTCF0:USTF0",1748879438315,0.11194373,104380.0,104370.0,1.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1748879439118,0.21194373,104380.0,104370.0,1.02173415]
["bitfinex-derivatives","BTCF0:USTF0",1748879439616,0.21194373,104380.0,104370.0,1.1875367]
["bitfinex-derivatives","BTCF0:USTF0",1748879440006,0.21194373,104380.0,104370.0,1.07913415]
["bitfinex-derivatives","BTCF0:USTF0",1748879440207,0.00034373,104380.0,104370.0,1.3407447]
["bitfinex-derivatives","BTCF0:USTF0",1748879440412,0.00034373,104380.0,104370.0,1.3417447]
["bitfinex-derivatives","BTCF0:USTF0",1748879440619,3e-08,104380.0,104370.0,1.5917447]
["bitfinex-derivatives","BTCF0:USTF0",1748879440819,0.11765627,104400.0,104390.0,0.1914949]
["bitfinex-derivatives","BTCF0:USTF0",1748879441114,0.11765627,104400.0,104390.0,2.81989745]
["bitfinex-derivatives","BTCF0:USTF0",1748879441418,0.11785627,104400.0,104390.0,4.43489745]
["bitfinex-derivatives","BTCF0:USTF0",1748879442120,0.11985627,104400.0,104390.0,4.43489745]
["bitfinex-derivatives","BTCF0:USTF0",1748879443315,0.12185627,104400.0,104390.0,4.17489745]
["bitfinex-derivatives","BTCF0:USTF0",1748879443514,0.12185627,104400.0,104390.0,3.71369745]
["bitfinex-derivatives","BTCF0:USTF0",1748879443716,0.12185627,104400.0,104390.0,4.25305612]
["bitfinex-derivatives","BTCF0:USTF0",1748879444514,0.12185627,104400.0,104390.0,4.28197853]
["bitfinex-derivatives","BTCF0:USTF0",1748879446228,0.002,104430.0,104420.0,0.1914399]
["bitfinex-derivatives","BTCF0:USTF0",1748879446416,0.0551,104440.0,104430.0,0.1914216]
["bitfinex-derivatives","BTCF0:USTF0",1748879446614,0.0551,104440.0,104430.0,0.84190415]
["bitfinex-derivatives","BTCF0:USTF0",1748879446811,0.15581141,104440.0,104430.0,0.89970415]
["bitfinex-derivatives","BTCF0:USTF0",1748879447018,0.25581141,104440.0,104430.0,2.39970415]
["bitfinex-derivatives","BTCF0:USTF0",1748879447221,0.25601141,104440.0,104430.0,2.39970415]
["bitfinex-derivatives","BTCF0:USTF0",1748879447524,0.25801141,104440.0,104430.0,2.39970415]
["bitfinex-derivatives","BTCF0:USTF0",1748879448112,0.26001141,104440.0,104430.0,2.39970415]
["bitfinex-derivatives","BTCF0:USTF0",1748879448318,0.26001141,104440.0,104430.0,2.45330415]
["bitfinex-derivatives","BTCF0:USTF0",1748879449617,0.31361141,104440.0,104430.0,2.45330415]
["bitfinex-derivatives","BTCF0:USTF0",1748879451123,0.31361141,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879451124,0.1591,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879451324,0.1593,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879451623,0.1591,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879451819,0.1593,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879452623,0.0593,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879453523,0.0042,104440.0,104430.0,3.8244267]
["bitfinex-derivatives","BTCF0:USTF0",1748879453719,0.1654,104470.0,104460.0,0.1913668]
["bitfinex-derivatives","BTCF0:USTF0",1748879454021,0.27401984,104470.0,104460.0,1.65332935]
["bitfinex-derivatives","BTCF0:USTF0",1748879454325,0.27421984,104470.0,104460.0,1.70762935]
["bitfinex-derivatives","BTCF0:USTF0",1748879454521,0.0563,104470.0,104460.0,2.14422935]
["bitfinex-derivatives","BTCF0:USTF0",1748879454716,0.112,104470.0,104460.0,2.14422935]
["bitfinex-derivatives","BTCF0:USTF0",1748879455024,0.2168,104470.0,104460.0,2.16118674]
["bitfinex-derivatives","BTCF0:USTF0",1748879455218,0.217,104470.0,104460.0,2.16118674]
["bitfinex-derivatives","BTCF0:USTF0",1748879455412,0.2228,104470.0,104460.0,2.32698929]
["bitfinex-derivatives","BTCF0:USTF0",1748879455618,0.00054002,104500.0,104490.0,0.1913119]
["bitfinex-derivatives","BTCF0:USTF0",1748879455819,0.73734961,104510.0,104500.0,0.1912936]
["bitfinex-derivatives","BTCF0:USTF0",1748879456019,0.54607001,104510.0,104500.0,0.71789615]
["bitfinex-derivatives","BTCF0:USTF0",1748879456325,0.65583658,104510.0,104500.0,0.71789615]
["bitfinex-derivatives","BTCF0:USTF0",1748879456518,0.65603658,104510.0,104500.0,0.71789615]
["bitfinex-derivatives","BTCF0:USTF0",1748879456714,0.65583658,104510.0,104500.0,0.79482626]
["bitfinex-derivatives","BTCF0:USTF0",1748879456925,0.60223658,104510.0,104500.0,0.90692626]
["bitfinex-derivatives","BTCF0:USTF0",1748879457122,0.60223658,104510.0,104500.0,2.40692626]
["bitfinex-derivatives","BTCF0:USTF0",1748879457323,0.60223658,104510.0,104500.0,2.52336076]
["bitfinex-derivatives","BTCF0:USTF0",1748879457524,0.60223658,104510.0,104500.0,2.52436076]
["bitfinex-derivatives","BTCF0:USTF0",1748879457720,0.70223658,104510.0,104500.0,2.68636076]
["bitfinex-derivatives","BTCF0:USTF0",1748879457922,0.70243658,104510.0,104500.0,2.52636076]
["bitfinex-derivatives","BTCF0:USTF0",1748879458119,0.70223658,104510.0,104500.0,2.85636076]
["bitfinex-derivatives","BTCF0:USTF0",1748879458324,0.70223658,104510.0,104500.0,2.91146076]
["bitfinex-derivatives","BTCF0:USTF0",1748879458618,0.70283658,104510.0,104500.0,2.91146076]
["bitfinex-derivatives","BTCF0:USTF0",1748879458818,0.75823658,104510.0,104500.0,2.91146076]
["bitfinex-derivatives","BTCF0:USTF0",1748879459019,0.21063658,104510.0,104500.0,2.91146076]
["bitfinex-derivatives","BTCF0:USTF0",1748879459228,0.1006,104510.0,104500.0,3.19369781]
["bitfinex-derivatives","BTCF0:USTF0",1748879459430,0.1006,104510.0,104500.0,2.91146076]
["bitfinex-derivatives","BTCF0:USTF0",1748879459929,0.1006,104510.0,104500.0,2.92581076]
["bitfinex-derivatives","BTCF0:USTF0",1748879460120,0.0538,104540.0,104530.0,0.1912387]
["bitfinex-derivatives","BTCF0:USTF0",1748879460327,0.1667,104540.0,104530.0,1.1262787]
["bitfinex-derivatives","BTCF0:USTF0",1748879460628,0.27042625,104540.0,104530.0,1.46311575]
["bitfinex-derivatives","BTCF0:USTF0",1748879460823,0.27022625,104540.0,104530.0,1.51781575]
["bitfinex-derivatives","BTCF0:USTF0",1748879461026,0.27042625,104540.0,104530.0,1.51781575]
["bitfinex-derivatives","BTCF0:USTF0",1748879461222,0.27022625,104540.0,104530.0,1.51781575]
["bitfinex-derivatives","BTCF0:USTF0",1748879461429,0.10372625,104540.0,104530.0,1.51781575]
["bitfinex-derivatives","BTCF0:USTF0",1748879461629,0.13312029,104550.0,104540.0,0.1912204]
["bitfinex-derivatives","BTCF0:USTF0",1748879461826,0.13312029,104550.0,104540.0,0.94445745]
["bitfinex-derivatives","BTCF0:USTF0",1748879462027,0.23843392,104550.0,104540.0,0.94445745]
["bitfinex-derivatives","BTCF0:USTF0",1748879462618,0.33863392,104550.0,104540.0,0.94445745]
["bitfinex-derivatives","BTCF0:USTF0",1748879463022,0.33863392,104550.0,104540.0,2.44445745]
["bitfinex-derivatives","BTCF0:USTF0",1748879463627,0.23332029,104550.0,104540.0,2.79445745]
["bitfinex-derivatives","BTCF0:USTF0",1748879464019,0.23332029,104550.0,104540.0,2.80245745]
["bitfinex-derivatives","BTCF0:USTF0",1748879464224,0.23312029,104550.0,104540.0,2.80245745]
["bitfinex-derivatives","BTCF0:USTF0",1748879464425,0.23332029,104550.0,104540.0,2.80245745]
["bitfinex-derivatives","BTCF0:USTF0",1748879464832,0.1022958,104550.0,104540.0,2.80245745]
["bitfinex-derivatives","BTCF0:USTF0",1748879465418,0.1587958,104550.0,104540.0,2.80245745]
["bitfinex-derivatives","BTCF0:USTF0",1748879465620,0.1587958,104550.0,104540.0,2.81958615]
["bitfinex-derivatives","BTCF0:USTF0",1748879466120,0.0585958,104550.0,104540.0,2.81958615]
["bitfinex-derivatives","BTCF0:USTF0",1748879466327,0.35713391,104550.0,104540.0,2.81958615]
["bitfinex-derivatives","BTCF0:USTF0",1748879466528,0.35713391,104550.0,104540.0,2.1873491]
["bitfinex-derivatives","BTCF0:USTF0",1748879466731,0.35713391,104550.0,104540.0,3.04342615]
["bitfinex-derivatives","BTCF0:USTF0",1748879466930,0.1155958,104550.0,104540.0,2.58334615]
["bitfinex-derivatives","BTCF0:USTF0",1748879467238,0.1155958,104550.0,104540.0,3.04342615]
["bitfinex-derivatives","BTCF0:USTF0",1748879467732,0.1155958,104550.0,104540.0,3.04330615]
["bitfinex-derivatives","BTCF0:USTF0",1748879469529,0.1155958,104550.0,104540.0,3.39330615]
["bitfinex-derivatives","BTCF0:USTF0",1748879469838,0.1155958,104550.0,104540.0,2.81958615]
["bitfinex-derivatives","BTCF0:USTF0",1748879470036,0.1155958,104550.0,104540.0,3.39326615]
["bitfinex-derivatives","BTCF0:USTF0",1748879471139,0.0587958,104550.0,104540.0,3.39326615]
["bitfinex-derivatives","BTCF0:USTF0",1748879471435,0.0022958,104550.0,104540.0,3.39326615]
["bitfinex-derivatives","BTCF0:USTF0",1748879471632,0.0020958,104550.0,104540.0,3.39326615]
["bitfinex-derivatives","BTCF0:USTF0",1748879471830,0.0022958,104550.0,104540.0,3.39326615]
["bitfinex-derivatives","BTCF0:USTF0",1748879472029,0.1079,104570.0,104560.0,0.1911837]
["bitfinex-derivatives","BTCF0:USTF0",1748879472229,0.1079,104570.0,104560.0,2.67206075]
["bitfinex-derivatives","BTCF0:USTF0",1748879472431,0.20982942,104570.0,104560.0,2.78696075]
["bitfinex-derivatives","BTCF0:USTF0",1748879472736,0.1081,104570.0,104560.0,2.78696075]
["bitfinex-derivatives","BTCF0:USTF0",1748879472934,0.2079,104570.0,104560.0,4.28696075]
["bitfinex-derivatives","BTCF0:USTF0",1748879473240,0.1002,104570.0,104560.0,4.0057237]
["bitfinex-derivatives","BTCF0:USTF0",1748879473438,0.1,104570.0,104560.0,4.28796075]
["bitfinex-derivatives","BTCF0:USTF0",1748879473641,0.1002,104570.0,104560.0,4.28796075]
["bitfinex-derivatives","BTCF0:USTF0",1748879473834,0.1002,104570.0,104560.0,4.28896075]
["bitfinex-derivatives","BTCF0:USTF0",1748879474036,0.1002,104570.0,104560.0,4.64976075]
["bitfinex-derivatives","BTCF0:USTF0",1748879474237,0.1,104570.0,104560.0,4.07616075]
["bitfinex-derivatives","BTCF0:USTF0",1748879474438,0.1094,104570.0,104560.0,4.73722242]
["bitfinex-derivatives","BTCF0:USTF0",1748879474640,0.1094,104570.0,104560.0,4.71714242]
["bitfinex-derivatives","BTCF0:USTF0",1748879475042,0.1094,104570.0,104560.0,4.14402242]
["bitfinex-derivatives","BTCF0:USTF0",1748879475240,0.1094,104570.0,104560.0,4.36714242]
["bitfinex-derivatives","BTCF0:USTF0",1748879476637,0.21689496,104570.0,104560.0,4.08482537]
["bitfinex-derivatives","BTCF0:USTF0",1748879476832,0.21689496,104570.0,104560.0,4.72706242]
["bitfinex-derivatives","BTCF0:USTF0",1748879477743,0.21689496,104570.0,104560.0,4.77053107]
["bitfinex-derivatives","BTCF0:USTF0",1748879478143,0.16279496,104570.0,104560.0,4.77053107]
["bitfinex-derivatives","BTCF0:USTF0",1748879478447,0.0002,104570.0,104560.0,4.82988959]
["bitfinex-derivatives","BTCF0:USTF0",1748879478629,0.0573,104580.0,104570.0,0.1911656]
["bitfinex-derivatives","BTCF0:USTF0",1748879478829,0.002,104580.0,104570.0,0.95450265]
["bitfinex-derivatives","BTCF0:USTF0",1748879479039,0.002,104580.0,104570.0,1.41348876]
["bitfinex-derivatives","BTCF0:USTF0",1748879479245,0.002,104580.0,104570.0,1.47038876]
["bitfinex-derivatives","BTCF0:USTF0",1748879479446,0.1159,104580.0,104570.0,1.18815171]
["bitfinex-derivatives","BTCF0:USTF0",1748879479737,0.1159,104580.0,104570.0,1.47038876]
["bitfinex-derivatives","BTCF0:USTF0",1748879479941,0.2159,104580.0,104570.0,0.66368306]
["bitfinex-derivatives","BTCF0:USTF0",1748879480147,0.3712569,104580.0,104570.0,1.22664306]
["bitfinex-derivatives","BTCF0:USTF0",1748879480337,0.3712569,104580.0,104570.0,1.50888011]
["bitfinex-derivatives","BTCF0:USTF0",1748879481036,0.3722569,104580.0,104570.0,1.50888011]
["bitfinex-derivatives","BTCF0:USTF0",1748879481235,0.3722569,104580.0,104570.0,1.24098306]
["bitfinex-derivatives","BTCF0:USTF0",1748879481435,0.3722569,104580.0,104570.0,1.52322011]
["bitfinex-derivatives","BTCF0:USTF0",1748879481833,0.84564125,104580.0,104570.0,0.42065746]
["bitfinex-derivatives","BTCF0:USTF0",1748879482036,0.84564125,104580.0,104570.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1748879482344,0.84564125,104580.0,104570.0,0.57793459]
["bitfinex-derivatives","BTCF0:USTF0",1748879482543,0.5634042,104580.0,104570.0,0.93873459]
["bitfinex-derivatives","BTCF0:USTF0",1748879482749,0.5634042,104580.0,104570.0,0.57793459]
["bitfinex-derivatives","BTCF0:USTF0",1748879483249,0.5634042,104580.0,104570.0,0.76910009]
["bitfinex-derivatives","BTCF0:USTF0",1748879483444,0.5634042,104580.0,104570.0,0.00501459]
["bitfinex-derivatives","BTCF0:USTF0",1748879483644,0.5634042,104580.0,104570.0,0.57785459]
["bitfinex-derivatives","BTCF0:USTF0",1748879483946,1.30206525,104580.0,104570.0,0.47781459]
["bitfinex-derivatives","BTCF0:USTF0",1748879484735,0.94126525,104580.0,104570.0,0.47781459]
["bitfinex-derivatives","BTCF0:USTF0",1748879484940,0.1911656,104570.0,104560.0,1.67719127]
["bitfinex-derivatives","BTCF0:USTF0",1748879485138,0.3009656,104570.0,104560.0,2.24999127]
["bitfinex-derivatives","BTCF0:USTF0",1748879485338,0.40825792,104570.0,104560.0,2.24999127]
["bitfinex-derivatives","BTCF0:USTF0",1748879485739,0.40825792,104570.0,104560.0,1.93460359]
["bitfinex-derivatives","BTCF0:USTF0",1748879486145,0.50825792,104570.0,104560.0,2.29640359]
["bitfinex-derivatives","BTCF0:USTF0",1748879487254,0.50825792,104570.0,104560.0,2.24960769]
["bitfinex-derivatives","BTCF0:USTF0",1748879488948,0.50825792,104570.0,104560.0,2.17174602]
["bitfinex-derivatives","BTCF0:USTF0",1748879489349,0.50825792,104570.0,104560.0,2.12395012]
["bitfinex-derivatives","BTCF0:USTF0",1748879489847,0.50825792,104570.0,104560.0,1.50335542]
["bitfinex-derivatives","BTCF0:USTF0",1748879490041,0.50825792,104570.0,104560.0,2.07607542]
["bitfinex-derivatives","BTCF0:USTF0",1748879491345,0.50825792,104570.0,104560.0,1.50335542]
["bitfinex-derivatives","BTCF0:USTF0",1748879491649,0.50825792,104570.0,104560.0,2.07603542]
["bitfinex-derivatives","BTCF0:USTF0",1748879492249,0.50825792,104570.0,104560.0,0.95137232]
["bitfinex-derivatives","BTCF0:USTF0",1748879492546,1.15129497,104570.0,104560.0,1.35687837]
["bitfinex-derivatives","BTCF0:USTF0",1748879492749,1.15129497,104570.0,104550.0,0.42030225]
["bitfinex-derivatives","BTCF0:USTF0",1748879492954,0.64362095,104560.0,104550.0,0.42030225]
["bitfinex-derivatives","BTCF0:USTF0",1748879493154,0.3613839,104560.0,104550.0,1.22989621]
["bitfinex-derivatives","BTCF0:USTF0",1748879493357,0.46129074,104560.0,104550.0,0.86909621]
["bitfinex-derivatives","BTCF0:USTF0",1748879493942,0.46129074,104560.0,104550.0,1.23089621]
["bitfinex-derivatives","BTCF0:USTF0",1748879494144,0.46129074,104560.0,104550.0,1.17153769]
["bitfinex-derivatives","BTCF0:USTF0",1748879494355,0.56129074,104560.0,104550.0,1.17253769]
["bitfinex-derivatives","BTCF0:USTF0",1748879495152,0.56129074,104560.0,104550.0,0.81173769]
["bitfinex-derivatives","BTCF0:USTF0",1748879495348,0.56129074,104560.0,104550.0,0.04774191]
["bitfinex-derivatives","BTCF0:USTF0",1748879495549,0.56129074,104560.0,104550.0,0.81062401]
["bitfinex-derivatives","BTCF0:USTF0",1748879495855,0.1912021,104550.0,104540.0,0.21696025]
["bitfinex-derivatives","BTCF0:USTF0",1748879496041,0.58593915,104550.0,104540.0,0.34040318]
["bitfinex-derivatives","BTCF0:USTF0",1748879496358,0.76981192,104550.0,104540.0,0.80099065]
["bitfinex-derivatives","BTCF0:USTF0",1748879496853,0.76981192,104550.0,104540.0,0.81840637]
["bitfinex-derivatives","BTCF0:USTF0",1748879497044,0.50901192,104550.0,104540.0,0.81840637]
["bitfinex-derivatives","BTCF0:USTF0",1748879497742,0.50901192,104550.0,104540.0,0.78131612]
["bitfinex-derivatives","BTCF0:USTF0",1748879499254,0.50901192,104550.0,104540.0,0.78231612]
["bitfinex-derivatives","BTCF0:USTF0",1748879499957,0.79124897,104550.0,104540.0,0.59109572]
["bitfinex-derivatives","BTCF0:USTF0",1748879500453,1.17126085,104550.0,104540.0,0.46228]
["bitfinex-derivatives","BTCF0:USTF0",1748879500661,1.17126085,104550.0,104540.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1748879501156,1.26691285,104550.0,104540.0,0.7669004]
["bitfinex-derivatives","BTCF0:USTF0",1748879501361,1.26691285,104550.0,104540.0,0.57568]
["bitfinex-derivatives","BTCF0:USTF0",1748879502158,1.26691285,104550.0,104540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748879502355,0.90611285,104550.0,104540.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1748879502554,1.26691285,104550.0,104540.0,0.57464]
["bitfinex-derivatives","BTCF0:USTF0",1748879503449,1.26691285,104550.0,104540.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1748879503656,0.9846758,104550.0,104540.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1748879503961,0.6238758,104550.0,104540.0,0.57264]
["bitfinex-derivatives","BTCF0:USTF0",1748879504254,0.9846758,104550.0,104540.0,0.7638604]
["bitfinex-derivatives","BTCF0:USTF0",1748879504460,0.60466392,104550.0,104540.0,0.7638604]
["bitfinex-derivatives","BTCF0:USTF0",1748879504655,0.60466392,104550.0,104540.0,0.8197604]
["bitfinex-derivatives","BTCF0:USTF0",1748879504957,0.62362195,104550.0,104540.0,0.8197604]
["bitfinex-derivatives","BTCF0:USTF0",1748879505263,0.62362195,104550.0,104540.0,0.62854]
["bitfinex-derivatives","BTCF0:USTF0",1748879505463,0.62362195,104550.0,104540.0,0.8197604]
["bitfinex-derivatives","BTCF0:USTF0",1748879505860,0.62362195,104550.0,104540.0,0.7959404]
["bitfinex-derivatives","BTCF0:USTF0",1748879506161,0.98442195,104550.0,104540.0,0.7943504]
["bitfinex-derivatives","BTCF0:USTF0",1748879506364,0.98442195,104550.0,104540.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1748879506557,0.88876995,104550.0,104540.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1748879506759,0.88876995,104550.0,104540.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1748879507063,0.88876995,104550.0,104540.0,0.7448504]
["bitfinex-derivatives","BTCF0:USTF0",1748879507262,0.88876995,104550.0,104540.0,0.55363]
["bitfinex-derivatives","BTCF0:USTF0",1748879507562,0.88876995,104550.0,104540.0,0.7448504]
["bitfinex-derivatives","BTCF0:USTF0",1748879508155,0.88876995,104550.0,104540.0,0.8023504]
["bitfinex-derivatives","BTCF0:USTF0",1748879508355,0.88876995,104550.0,104540.0,0.8210004]
["bitfinex-derivatives","BTCF0:USTF0",1748879508556,0.52796995,104550.0,104540.0,0.8210004]
["bitfinex-derivatives","BTCF0:USTF0",1748879509464,0.52796995,104550.0,104540.0,0.8750004]
["bitfinex-derivatives","BTCF0:USTF0",1748879509668,0.52816995,104550.0,104540.0,0.8750004]
["bitfinex-derivatives","BTCF0:USTF0",1748879510362,0.1912204,104540.0,104530.0,1.28413215]
["bitfinex-derivatives","BTCF0:USTF0",1748879510658,0.1912204,104540.0,104530.0,1.96387215]
["bitfinex-derivatives","BTCF0:USTF0",1748879510659,0.40029097,104540.0,104530.0,1.96387215]
["bitfinex-derivatives","BTCF0:USTF0",1748879510860,0.45739097,104540.0,104530.0,1.96387215]
["bitfinex-derivatives","BTCF0:USTF0",1748879511058,0.45739097,104540.0,104530.0,2.15511085]
["bitfinex-derivatives","BTCF0:USTF0",1748879511258,0.45739097,104540.0,104530.0,1.96387215]
["bitfinex-derivatives","BTCF0:USTF0",1748879511459,0.45739097,104540.0,104530.0,2.15511085]
["bitfinex-derivatives","BTCF0:USTF0",1748879511659,0.45739097,104540.0,104530.0,2.15911085]
["bitfinex-derivatives","BTCF0:USTF0",1748879512060,0.55739097,104540.0,104530.0,2.02437215]
["bitfinex-derivatives","BTCF0:USTF0",1748879512260,0.55739097,104540.0,104530.0,2.21561085]
["bitfinex-derivatives","BTCF0:USTF0",1748879512863,0.55739097,104540.0,104530.0,1.09133215]
["bitfinex-derivatives","BTCF0:USTF0",1748879513068,1.20042802,104540.0,104530.0,0.11722373]
["bitfinex-derivatives","BTCF0:USTF0",1748879513363,1.41500038,104540.0,104530.0,0.57634373]
["bitfinex-derivatives","BTCF0:USTF0",1748879513968,1.41500038,104540.0,104530.0,0.00414373]
["bitfinex-derivatives","BTCF0:USTF0",1748879514160,1.41500038,104540.0,104530.0,0.46326373]
["bitfinex-derivatives","BTCF0:USTF0",1748879514563,1.41500038,104540.0,104530.0,0.45810373]
["bitfinex-derivatives","BTCF0:USTF0",1748879514963,0.1912387,104530.0,104520.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1748879515159,0.1912387,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879515160,0.72370158,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879515361,0.83470866,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879515665,1.29118067,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879516162,1.39118067,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879516562,1.39118067,104530.0,104520.0,0.668577]
["bitfinex-derivatives","BTCF0:USTF0",1748879516762,1.01327161,104530.0,104520.0,0.721677]
["bitfinex-derivatives","BTCF0:USTF0",1748879516959,1.01327161,104530.0,104520.0,0.774177]
["bitfinex-derivatives","BTCF0:USTF0",1748879517665,1.01527161,104530.0,104520.0,0.774177]
["bitfinex-derivatives","BTCF0:USTF0",1748879517868,1.01727161,104530.0,104520.0,0.774177]
["bitfinex-derivatives","BTCF0:USTF0",1748879518863,1.01727161,104530.0,104520.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1748879519071,1.01727161,104530.0,104520.0,0.774177]
["bitfinex-derivatives","BTCF0:USTF0",1748879519468,1.01727161,104530.0,104520.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1748879520273,1.29950866,104530.0,104520.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1748879521370,1.29950866,104530.0,104520.0,0.47732]
["bitfinex-derivatives","BTCF0:USTF0",1748879521573,0.191257,104520.0,104510.0,0.19543884]
["bitfinex-derivatives","BTCF0:USTF0",1748879521870,0.58319405,104520.0,104510.0,0.76722135]
["bitfinex-derivatives","BTCF0:USTF0",1748879522171,0.6829564,104520.0,104510.0,0.76722135]
["bitfinex-derivatives","BTCF0:USTF0",1748879522369,0.6829564,104520.0,104510.0,0.22166373]
["bitfinex-derivatives","BTCF0:USTF0",1748879522572,1.0988564,104520.0,104510.0,0.57230373]
["bitfinex-derivatives","BTCF0:USTF0",1748879522766,1.0998564,104520.0,104510.0,0.47230373]
["bitfinex-derivatives","BTCF0:USTF0",1748879522966,1.2189828,104520.0,104510.0,0.47230373]
["bitfinex-derivatives","BTCF0:USTF0",1748879523465,1.3189828,104520.0,104510.0,0.47230373]
["bitfinex-derivatives","BTCF0:USTF0",1748879523671,1.1998564,104520.0,104510.0,0.47230373]
["bitfinex-derivatives","BTCF0:USTF0",1748879523871,0.1912753,104510.0,104500.0,1.28192757]
["bitfinex-derivatives","BTCF0:USTF0",1748879524170,0.40668021,104510.0,104500.0,1.85408897]
["bitfinex-derivatives","BTCF0:USTF0",1748879524872,0.40668021,104510.0,104500.0,1.9080327]
["bitfinex-derivatives","BTCF0:USTF0",1748879525073,0.40668021,104510.0,104500.0,1.9090327]
["bitfinex-derivatives","BTCF0:USTF0",1748879525275,0.50668021,104510.0,104500.0,1.9090327]
["bitfinex-derivatives","BTCF0:USTF0",1748879525966,0.50668021,104510.0,104500.0,1.86384576]
["bitfinex-derivatives","BTCF0:USTF0",1748879526372,0.50668021,104510.0,104500.0,1.86484576]
["bitfinex-derivatives","BTCF0:USTF0",1748879526574,0.50668021,104510.0,104500.0,1.67355216]
["bitfinex-derivatives","BTCF0:USTF0",1748879527768,0.71316565,104510.0,104500.0,1.67355216]
["bitfinex-derivatives","BTCF0:USTF0",1748879527969,0.71316565,104510.0,104500.0,1.18276899]
["bitfinex-derivatives","BTCF0:USTF0",1748879528275,0.71316565,104510.0,104500.0,0.57426373]
["bitfinex-derivatives","BTCF0:USTF0",1748879528276,1.07396565,104510.0,104500.0,0.57426373]
["bitfinex-derivatives","BTCF0:USTF0",1748879528475,1.07396565,104510.0,104500.0,0.61832373]
["bitfinex-derivatives","BTCF0:USTF0",1748879528665,1.09297267,104510.0,104500.0,0.67392373]
["bitfinex-derivatives","BTCF0:USTF0",1748879529064,1.09297267,104510.0,104500.0,0.11024373]
["bitfinex-derivatives","BTCF0:USTF0",1748879529367,1.09397267,104510.0,104500.0,0.68032373]
["bitfinex-derivatives","BTCF0:USTF0",1748879529770,1.09397267,104510.0,104500.0,0.11326373]
["bitfinex-derivatives","BTCF0:USTF0",1748879529970,0.1912936,104500.0,104490.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1748879530269,0.191312,104490.0,104480.0,0.09931089]
["bitfinex-derivatives","BTCF0:USTF0",1748879530470,0.50529744,104490.0,104480.0,0.15351089]
["bitfinex-derivatives","BTCF0:USTF0",1748879530674,0.60943347,104490.0,104480.0,0.80380119]
["bitfinex-derivatives","BTCF0:USTF0",1748879531368,0.50294803,104490.0,104480.0,0.80380119]
["bitfinex-derivatives","BTCF0:USTF0",1748879531876,0.50294803,104490.0,104480.0,0.80580119]
["bitfinex-derivatives","BTCF0:USTF0",1748879532875,0.50294803,104490.0,104480.0,0.80780119]
["bitfinex-derivatives","BTCF0:USTF0",1748879533370,0.50294803,104490.0,104480.0,0.82215119]
["bitfinex-derivatives","BTCF0:USTF0",1748879533770,0.50294803,104490.0,104480.0,0.81815119]
["bitfinex-derivatives","BTCF0:USTF0",1748879534077,0.50294803,104490.0,104480.0,0.82015119]
["bitfinex-derivatives","BTCF0:USTF0",1748879534972,0.50294803,104490.0,104480.0,0.69035089]
["bitfinex-derivatives","BTCF0:USTF0",1748879535173,0.50294803,104490.0,104480.0,0.88168119]
["bitfinex-derivatives","BTCF0:USTF0",1748879535377,0.50394803,104490.0,104480.0,0.87328119]
["bitfinex-derivatives","BTCF0:USTF0",1748879535577,0.50394803,104490.0,104480.0,0.87084119]
["bitfinex-derivatives","BTCF0:USTF0",1748879536079,0.50394803,104490.0,104480.0,0.86601119]
["bitfinex-derivatives","BTCF0:USTF0",1748879536978,0.45074803,104490.0,104480.0,0.86601119]
["bitfinex-derivatives","BTCF0:USTF0",1748879537182,0.45074803,104490.0,104480.0,1.22681119]
["bitfinex-derivatives","BTCF0:USTF0",1748879537482,0.39644803,104490.0,104480.0,1.22625119]
["bitfinex-derivatives","BTCF0:USTF0",1748879538277,0.39644803,104490.0,104480.0,1.22825119]
["bitfinex-derivatives","BTCF0:USTF0",1748879538584,0.39544803,104490.0,104480.0,1.23025119]
["bitfinex-derivatives","BTCF0:USTF0",1748879541085,0.39969757,104490.0,104480.0,1.23025119]
["bitfinex-derivatives","BTCF0:USTF0",1748879542987,0.39969757,104490.0,104480.0,1.22936119]
["bitfinex-derivatives","BTCF0:USTF0",1748879544885,0.39969757,104490.0,104480.0,1.22440119]
["bitfinex-derivatives","BTCF0:USTF0",1748879545085,0.39969757,104490.0,104480.0,1.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1748879545286,0.45159757,104490.0,104480.0,1.20528119]
["bitfinex-derivatives","BTCF0:USTF0",1748879546086,0.45159757,104490.0,104480.0,1.20447119]
["bitfinex-derivatives","BTCF0:USTF0",1748879546487,0.45159757,104490.0,104480.0,1.20355119]
["bitfinex-derivatives","BTCF0:USTF0",1748879547683,0.45159757,104490.0,104480.0,1.19575119]
["bitfinex-derivatives","BTCF0:USTF0",1748879548787,0.45159757,104490.0,104480.0,0.62399119]
["bitfinex-derivatives","BTCF0:USTF0",1748879548983,0.20838557,104490.0,104480.0,1.72800284]
["bitfinex-derivatives","BTCF0:USTF0",1748879549190,0.10424954,104490.0,104480.0,1.47800284]
["bitfinex-derivatives","BTCF0:USTF0",1748879549691,0.10424954,104490.0,104480.0,3.07371084]
["bitfinex-derivatives","BTCF0:USTF0",1748879549982,0.10424954,104490.0,104480.0,3.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1748879550989,0.10424954,104490.0,104480.0,3.1754183]
["bitfinex-derivatives","BTCF0:USTF0",1748879551583,0.10424954,104490.0,104480.0,3.09946537]
["bitfinex-derivatives","BTCF0:USTF0",1748879553081,0.10424954,104490.0,104480.0,3.1001959]
["bitfinex-derivatives","BTCF0:USTF0",1748879553680,0.10424954,104490.0,104480.0,3.0044879]
["bitfinex-derivatives","BTCF0:USTF0",1748879556492,0.10424954,104490.0,104480.0,3.04883077]
["bitfinex-derivatives","BTCF0:USTF0",1748879557392,0.00424954,104490.0,104480.0,3.04883077]
["bitfinex-derivatives","BTCF0:USTF0",1748879558296,0.00210581,104490.0,104480.0,3.3501959]
["bitfinex-derivatives","BTCF0:USTF0",1748879558600,0.00210581,104490.0,104480.0,3.49980625]
["bitfinex-derivatives","BTCF0:USTF0",1748879558994,0.00210581,104490.0,104480.0,3.39454228]
["bitfinex-derivatives","BTCF0:USTF0",1748879561795,0.00210581,104490.0,104480.0,3.45356826]
["bitfinex-derivatives","BTCF0:USTF0",1748879562594,0.00210581,104490.0,104480.0,3.39454228]
["bitfinex-derivatives","BTCF0:USTF0",1748879563202,0.00210581,104490.0,104480.0,3.14454228]
["bitfinex-derivatives","BTCF0:USTF0",1748879563799,0.00210581,104490.0,104480.0,3.14451264]
["bitfinex-derivatives","BTCF0:USTF0",1748879564401,0.00210581,104490.0,104480.0,1.64451264]
["bitfinex-derivatives","BTCF0:USTF0",1748879564802,0.00210581,104490.0,104480.0,3.14451264]
["bitfinex-derivatives","BTCF0:USTF0",1748879568001,0.00210581,104490.0,104480.0,3.20353862]
["bitfinex-derivatives","BTCF0:USTF0",1748879568508,0.00210581,104490.0,104480.0,3.40999734]
["bitfinex-derivatives","BTCF0:USTF0",1748879571604,0.00210581,104490.0,104480.0,3.77079734]
["bitfinex-derivatives","BTCF0:USTF0",1748879574099,0.00210581,104490.0,104480.0,3.56433862]
["bitfinex-derivatives","BTCF0:USTF0",1748879574297,0.00210581,104490.0,104480.0,3.56435445]
["bitfinex-derivatives","BTCF0:USTF0",1748879574703,0.00210581,104490.0,104480.0,3.77081317]
["bitfinex-derivatives","BTCF0:USTF0",1748879574704,0.05710581,104490.0,104480.0,3.77081317]
["bitfinex-derivatives","BTCF0:USTF0",1748879574904,0.05710581,104490.0,104480.0,3.72647857]
["bitfinex-derivatives","BTCF0:USTF0",1748879575205,0.05710581,104490.0,104480.0,3.72648358]
["bitfinex-derivatives","BTCF0:USTF0",1748879578113,0.05710581,104490.0,104480.0,3.52002486]
["bitfinex-derivatives","BTCF0:USTF0",1748879578610,0.05710581,104490.0,104480.0,3.51335464]
["bitfinex-derivatives","BTCF0:USTF0",1748879579214,0.05710581,104490.0,104480.0,3.42431686]
["bitfinex-derivatives","BTCF0:USTF0",1748879579911,0.05710581,104490.0,104480.0,3.63077558]
["bitfinex-derivatives","BTCF0:USTF0",1748879580513,0.11170581,104490.0,104480.0,3.63077558]
["bitfinex-derivatives","BTCF0:USTF0",1748879580712,0.11170581,104490.0,104480.0,3.7198609]
["bitfinex-derivatives","BTCF0:USTF0",1748879581318,0.05710581,104490.0,104480.0,3.7198609]
["bitfinex-derivatives","BTCF0:USTF0",1748879581925,0.05710581,104490.0,104480.0,4.01082312]
["bitfinex-derivatives","BTCF0:USTF0",1748879582727,0.05264373,104500.0,104490.0,0.1913134]
["bitfinex-derivatives","BTCF0:USTF0",1748879582932,0.05264373,104500.0,104490.0,1.27457891]
["bitfinex-derivatives","BTCF0:USTF0",1748879583319,0.13862583,104530.0,104520.0,0.1912585]
["bitfinex-derivatives","BTCF0:USTF0",1748879583624,0.3103487,104540.0,104530.0,0.1912402]
["bitfinex-derivatives","BTCF0:USTF0",1748879583826,0.3103487,104540.0,104530.0,0.75849892]
["bitfinex-derivatives","BTCF0:USTF0",1748879584023,0.41916986,104540.0,104530.0,0.5520402]
["bitfinex-derivatives","BTCF0:USTF0",1748879584224,0.51916986,104540.0,104530.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1748879585224,0.51916986,104540.0,104530.0,0.5253802]
["bitfinex-derivatives","BTCF0:USTF0",1748879585425,0.40004346,104540.0,104530.0,0.5253802]
["bitfinex-derivatives","BTCF0:USTF0",1748879585621,0.40204346,104540.0,104530.0,0.5253802]
["bitfinex-derivatives","BTCF0:USTF0",1748879585817,0.40204346,104540.0,104530.0,0.60318377]
["bitfinex-derivatives","BTCF0:USTF0",1748879586031,0.45684346,104540.0,104530.0,0.60318377]
["bitfinex-derivatives","BTCF0:USTF0",1748879586330,0.91330218,104540.0,104530.0,0.09214357]
["bitfinex-derivatives","BTCF0:USTF0",1748879586632,1.17968858,104540.0,104530.0,0.10566357]
["bitfinex-derivatives","BTCF0:USTF0",1748879586826,1.54548858,104540.0,104530.0,0.56354357]
["bitfinex-derivatives","BTCF0:USTF0",1748879587028,1.54548858,104540.0,104530.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1748879587227,1.42636218,104540.0,104530.0,0.45884]
["bitfinex-derivatives","BTCF0:USTF0",1748879587431,1.42136218,104540.0,104530.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1748879587830,1.42136218,104540.0,104530.0,0.6510803]
["bitfinex-derivatives","BTCF0:USTF0",1748879588033,1.57040058,104540.0,104530.0,0.6510803]
["bitfinex-derivatives","BTCF0:USTF0",1748879588227,1.57240058,104540.0,104530.0,0.1922403]
["bitfinex-derivatives","BTCF0:USTF0",1748879588423,1.57240058,104540.0,104530.0,0.6500803]
["bitfinex-derivatives","BTCF0:USTF0",1748879588424,1.62650058,104540.0,104530.0,0.6500803]
["bitfinex-derivatives","BTCF0:USTF0",1748879589231,1.62650058,104540.0,104530.0,0.64074994]
["bitfinex-derivatives","BTCF0:USTF0",1748879589628,1.62650058,104540.0,104530.0,0.65508994]
["bitfinex-derivatives","BTCF0:USTF0",1748879589828,1.62850058,104540.0,104530.0,0.65508994]
["bitfinex-derivatives","BTCF0:USTF0",1748879591728,1.26770058,104540.0,104530.0,0.65508994]
["bitfinex-derivatives","BTCF0:USTF0",1748879591932,1.26770058,104540.0,104530.0,0.47218]
["bitfinex-derivatives","BTCF0:USTF0",1748879592230,1.62850058,104540.0,104530.0,0.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748879592430,1.26770058,104540.0,104530.0,0.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748879592635,1.62850058,104540.0,104530.0,0.6224204]
["bitfinex-derivatives","BTCF0:USTF0",1748879592936,1.62850058,104540.0,104530.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1748879593329,1.62750058,104540.0,104530.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1748879594435,1.62550058,104540.0,104530.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1748879597233,1.37550058,104540.0,104530.0,0.43118]
["bitfinex-derivatives","BTCF0:USTF0",1748879598635,1.37550058,104540.0,104530.0,0.6224206]
["bitfinex-derivatives","BTCF0:USTF0",1748879599247,1.37570058,104540.0,104530.0,0.6224206]
["bitfinex-derivatives","BTCF0:USTF0",1748879600039,1.37995012,104540.0,104530.0,0.6224206]
["bitfinex-derivatives","BTCF0:USTF0",1748879600633,0.7170314,104540.0,104530.0,0.6224206]
["bitfinex-derivatives","BTCF0:USTF0",1748879600836,0.68737981,104540.0,104530.0,0.6759206]
["bitfinex-derivatives","BTCF0:USTF0",1748879601841,0.89383853,104540.0,104530.0,0.6234206]
["bitfinex-derivatives","BTCF0:USTF0",1748879602041,0.89383853,104540.0,104530.0,0.43218]
["bitfinex-derivatives","BTCF0:USTF0",1748879602334,1.34929853,104540.0,104530.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1748879602543,1.34929853,104540.0,104530.0,0.4861]
["bitfinex-derivatives","BTCF0:USTF0",1748879603436,1.38095012,104540.0,104530.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1748879604142,1.38295012,104540.0,104530.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1748879604740,1.38295012,104540.0,104530.0,0.6353406]
["bitfinex-derivatives","BTCF0:USTF0",1748879604936,1.38295012,104540.0,104530.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1748879605139,1.38295012,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879606542,1.28629012,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879606742,1.13625172,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879607045,0.929793,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879607248,1.13625172,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879608947,1.28529012,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879610143,1.28529012,104540.0,104530.0,0.6496804]
["bitfinex-derivatives","BTCF0:USTF0",1748879610539,1.28529012,104540.0,104530.0,0.45844]
["bitfinex-derivatives","BTCF0:USTF0",1748879610949,1.28529012,104540.0,104530.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1748879611249,1.28529012,104540.0,104530.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1748879611449,1.28529012,104540.0,104530.0,0.7191404]
["bitfinex-derivatives","BTCF0:USTF0",1748879612145,1.28529012,104540.0,104530.0,0.2617804]
["bitfinex-derivatives","BTCF0:USTF0",1748879612343,1.28529012,104540.0,104530.0,0.8313404]
["bitfinex-derivatives","BTCF0:USTF0",1748879612547,0.92449012,104540.0,104530.0,0.8313404]
["bitfinex-derivatives","BTCF0:USTF0",1748879616153,0.92449012,104540.0,104530.0,0.8841404]
["bitfinex-derivatives","BTCF0:USTF0",1748879617159,0.92449012,104540.0,104530.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1748879617354,1.28529012,104540.0,104530.0,0.52771868]
["bitfinex-derivatives","BTCF0:USTF0",1748879618255,1.28529012,104540.0,104530.0,0.71891908]
["bitfinex-derivatives","BTCF0:USTF0",1748879619147,1.28509012,104540.0,104530.0,0.71891908]
["bitfinex-derivatives","BTCF0:USTF0",1748879619461,0.92449012,104540.0,104530.0,0.31857908]
["bitfinex-derivatives","BTCF0:USTF0",1748879619652,0.92449012,104540.0,104530.0,0.77581908]
["bitfinex-derivatives","BTCF0:USTF0",1748879620555,0.6093314,104540.0,104530.0,0.77681908]
["bitfinex-derivatives","BTCF0:USTF0",1748879621261,0.78508185,104540.0,104530.0,1.13861908]
["bitfinex-derivatives","BTCF0:USTF0",1748879621463,0.52402283,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879621653,0.52382283,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879621960,0.2132707,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879622160,0.2130707,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879622455,0.4044928,104540.0,104530.0,1.46878905]
["bitfinex-derivatives","BTCF0:USTF0",1748879623464,0.4044928,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879623663,0.4044928,104540.0,104530.0,1.46888655]
["bitfinex-derivatives","BTCF0:USTF0",1748879624761,0.4044928,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879625261,0.3944928,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879627968,0.2032707,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879628163,0.3944928,104540.0,104530.0,1.42119953]
["bitfinex-derivatives","BTCF0:USTF0",1748879630977,0.3944928,104540.0,104530.0,1.21474081]
["bitfinex-derivatives","BTCF0:USTF0",1748879632788,0.3944928,104540.0,104530.0,1.26238102]
["bitfinex-derivatives","BTCF0:USTF0",1748879632989,0.3944928,104540.0,104530.0,0.80514102]
["bitfinex-derivatives","BTCF0:USTF0",1748879633184,0.65505152,104540.0,104530.0,0.72578062]
["bitfinex-derivatives","BTCF0:USTF0",1748879633396,0.70985152,104540.0,104530.0,0.86938081]
["bitfinex-derivatives","BTCF0:USTF0",1748879633685,0.70985152,104540.0,104530.0,0.96546081]
["bitfinex-derivatives","BTCF0:USTF0",1748879633876,0.70985152,104540.0,104530.0,0.77422041]
["bitfinex-derivatives","BTCF0:USTF0",1748879634081,0.70985152,104540.0,104530.0,0.20546041]
["bitfinex-derivatives","BTCF0:USTF0",1748879634277,0.70985152,104540.0,104530.0,0.04856041]
["bitfinex-derivatives","BTCF0:USTF0",1748879634583,0.70985152,104540.0,104530.0,0.7600004]
["bitfinex-derivatives","BTCF0:USTF0",1748879635082,0.69985152,104540.0,104530.0,0.7600004]
["bitfinex-derivatives","BTCF0:USTF0",1748879635283,1.06065152,104540.0,104530.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1748879635482,1.06165152,104540.0,104530.0,0.56872]
["bitfinex-derivatives","BTCF0:USTF0",1748879635886,0.1912404,104530.0,104520.0,0.39611883]
["bitfinex-derivatives","BTCF0:USTF0",1748879636086,0.50339912,104530.0,104520.0,0.96483883]
["bitfinex-derivatives","BTCF0:USTF0",1748879636387,0.66639258,104530.0,104520.0,0.96483883]
["bitfinex-derivatives","BTCF0:USTF0",1748879636886,0.66639258,104530.0,104520.0,0.88755493]
["bitfinex-derivatives","BTCF0:USTF0",1748879637078,0.66639258,104530.0,104520.0,0.8121679]
["bitfinex-derivatives","BTCF0:USTF0",1748879637484,0.66639258,104530.0,104520.0,0.7416379]
["bitfinex-derivatives","BTCF0:USTF0",1748879637685,0.76639258,104530.0,104520.0,0.7415979]
["bitfinex-derivatives","BTCF0:USTF0",1748879637886,1.12719258,104530.0,104520.0,0.2847979]
["bitfinex-derivatives","BTCF0:USTF0",1748879638085,1.12819258,104530.0,104520.0,0.7415979]
["bitfinex-derivatives","BTCF0:USTF0",1748879638493,0.1912587,104520.0,104510.0,0.79848077]
["bitfinex-derivatives","BTCF0:USTF0",1748879638694,0.50411742,104520.0,104510.0,0.76008873]
["bitfinex-derivatives","BTCF0:USTF0",1748879638995,0.61234533,104520.0,104510.0,0.76008873]
["bitfinex-derivatives","BTCF0:USTF0",1748879639498,0.61234533,104520.0,104510.0,0.77443873]
["bitfinex-derivatives","BTCF0:USTF0",1748879639696,0.71234533,104520.0,104510.0,0.77443873]
["bitfinex-derivatives","BTCF0:USTF0",1748879639893,0.71234533,104520.0,104510.0,0.58317373]
["bitfinex-derivatives","BTCF0:USTF0",1748879640691,0.91880405,104520.0,104510.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748879640990,0.1912954,104500.0,104490.0,1.48006069]
["bitfinex-derivatives","BTCF0:USTF0",1748879641196,0.39775412,104500.0,104490.0,2.1014232]
["bitfinex-derivatives","BTCF0:USTF0",1748879641395,0.61758088,104500.0,104490.0,2.1014232]
["bitfinex-derivatives","BTCF0:USTF0",1748879642297,0.71758088,104500.0,104490.0,1.95799769]
["bitfinex-derivatives","BTCF0:USTF0",1748879642601,0.71758088,104500.0,104490.0,0.43145]
["bitfinex-derivatives","BTCF0:USTF0",1748879642800,0.71758088,104500.0,104490.0,0.88821]
["bitfinex-derivatives","BTCF0:USTF0",1748879643102,0.71758088,104500.0,104490.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1748879643300,1.07838088,104500.0,104490.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1748879643904,1.07838088,104500.0,104490.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1748879644112,1.07838088,104500.0,104490.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1748879644401,1.07838088,104500.0,104490.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1748879644705,1.07838088,104500.0,104490.0,0.50983]
["bitfinex-derivatives","BTCF0:USTF0",1748879645798,1.08263042,104500.0,104490.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1748879645999,1.08263042,104500.0,104490.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1748879646196,1.38478914,104500.0,104490.0,0.05311]
["bitfinex-derivatives","BTCF0:USTF0",1748879646395,1.38478914,104500.0,104490.0,0.50987]
["bitfinex-derivatives","BTCF0:USTF0",1748879646606,1.38478914,104500.0,104490.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1748879646801,0.1913136,104490.0,104480.0,0.19147253]
["bitfinex-derivatives","BTCF0:USTF0",1748879647003,1.12183104,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879647203,1.22630428,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879647707,0.86550428,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879648004,1.22630428,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879648399,1.32730428,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879649007,0.76104556,104490.0,104480.0,0.56283253]
["bitfinex-derivatives","BTCF0:USTF0",1748879650110,0.76104556,104490.0,104480.0,0.61433253]
["bitfinex-derivatives","BTCF0:USTF0",1748879650299,0.76104556,104490.0,104480.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1748879650500,0.91538684,104490.0,104480.0,0.6480919]
["bitfinex-derivatives","BTCF0:USTF0",1748879650705,1.12184556,104490.0,104480.0,0.6480919]
["bitfinex-derivatives","BTCF0:USTF0",1748879650902,0.91538684,104490.0,104480.0,0.6480919]
["bitfinex-derivatives","BTCF0:USTF0",1748879651106,1.12184556,104490.0,104480.0,0.6480919]
["bitfinex-derivatives","BTCF0:USTF0",1748879654306,1.12184556,104490.0,104480.0,0.1913319]
["bitfinex-derivatives","BTCF0:USTF0",1748879654510,0.76104556,104490.0,104480.0,0.6480119]
["bitfinex-derivatives","BTCF0:USTF0",1748879655705,0.76104556,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879656709,1.25324556,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879656914,1.04678684,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879657109,1.25324556,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879658016,1.04678684,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879658213,1.25324556,104490.0,104480.0,0.7004119]
["bitfinex-derivatives","BTCF0:USTF0",1748879659109,1.25324556,104490.0,104480.0,0.7564119]
["bitfinex-derivatives","BTCF0:USTF0",1748879660911,1.2574951,104490.0,104480.0,0.7564119]
["bitfinex-derivatives","BTCF0:USTF0",1748879662618,1.2574951,104490.0,104480.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1748879662819,1.6182951,104490.0,104480.0,0.56508]
["bitfinex-derivatives","BTCF0:USTF0",1748879663021,1.82475382,104490.0,104480.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1748879663217,1.82475382,104490.0,104480.0,0.700412]
["bitfinex-derivatives","BTCF0:USTF0",1748879664120,1.6182951,104490.0,104480.0,0.700412]
["bitfinex-derivatives","BTCF0:USTF0",1748879664516,1.6182951,104490.0,104480.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1748879665116,1.61404556,104490.0,104480.0,0.50908]
["bitfinex-derivatives","BTCF0:USTF0",1748879666415,1.61404556,104490.0,104480.0,0.7004121]
["bitfinex-derivatives","BTCF0:USTF0",1748879666614,1.61404556,104490.0,104480.0,0.7002121]
["bitfinex-derivatives","BTCF0:USTF0",1748879667016,1.61404556,104490.0,104480.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748879667826,1.61404556,104490.0,104480.0,0.7002121]
["bitfinex-derivatives","BTCF0:USTF0",1748879668715,1.61404556,104490.0,104480.0,0.50888]
["bitfinex-derivatives","BTCF0:USTF0",1748879669125,1.82050428,104490.0,104480.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1748879669321,1.82050428,104490.0,104480.0,0.50884]
["bitfinex-derivatives","BTCF0:USTF0",1748879670117,1.40758684,104490.0,104480.0,0.49605]
["bitfinex-derivatives","BTCF0:USTF0",1748879670324,1.86899938,104490.0,104480.0,0.49605]
["bitfinex-derivatives","BTCF0:USTF0",1748879670525,1.86899938,104490.0,104480.0,0.45644]
["bitfinex-derivatives","BTCF0:USTF0",1748879672430,0.1913321,104480.0,104470.0,0.46307647]
["bitfinex-derivatives","BTCF0:USTF0",1748879672622,0.50139082,104480.0,104470.0,0.91947647]
["bitfinex-derivatives","BTCF0:USTF0",1748879672933,0.60096266,104480.0,104470.0,0.96741015]
["bitfinex-derivatives","BTCF0:USTF0",1748879673434,0.60096266,104480.0,104470.0,0.91957315]
["bitfinex-derivatives","BTCF0:USTF0",1748879673727,0.60096266,104480.0,104470.0,0.97407315]
["bitfinex-derivatives","BTCF0:USTF0",1748879673923,0.60096266,104480.0,104470.0,0.97507315]
["bitfinex-derivatives","BTCF0:USTF0",1748879674127,0.70096266,104480.0,104470.0,0.97507315]
["bitfinex-derivatives","BTCF0:USTF0",1748879675034,0.70096266,104480.0,104470.0,0.97607315]
["bitfinex-derivatives","BTCF0:USTF0",1748879676630,0.70096266,104480.0,104470.0,0.97535315]
["bitfinex-derivatives","BTCF0:USTF0",1748879677127,0.70096266,104480.0,104470.0,0.97474315]
["bitfinex-derivatives","BTCF0:USTF0",1748879677736,0.70096266,104480.0,104470.0,0.97256315]
["bitfinex-derivatives","BTCF0:USTF0",1748879677927,0.70096266,104480.0,104470.0,0.78122535]
["bitfinex-derivatives","BTCF0:USTF0",1748879678344,0.70096266,104480.0,104470.0,0.9725731]
["bitfinex-derivatives","BTCF0:USTF0",1748879678528,0.70096266,104480.0,104470.0,0.4045731]
["bitfinex-derivatives","BTCF0:USTF0",1748879678829,0.70096266,104480.0,104470.0,0.9724531]
["bitfinex-derivatives","BTCF0:USTF0",1748879679127,0.70096266,104480.0,104470.0,0.9712331]
["bitfinex-derivatives","BTCF0:USTF0",1748879679128,0.49450394,104480.0,104470.0,0.9712331]
["bitfinex-derivatives","BTCF0:USTF0",1748879679334,0.70096266,104480.0,104470.0,0.7798827]
["bitfinex-derivatives","BTCF0:USTF0",1748879679834,0.70096266,104480.0,104470.0,0.7779027]
["bitfinex-derivatives","BTCF0:USTF0",1748879680027,0.70096266,104480.0,104470.0,0.9692531]
["bitfinex-derivatives","BTCF0:USTF0",1748879680625,0.70096266,104480.0,104470.0,0.7616027]
["bitfinex-derivatives","BTCF0:USTF0",1748879680833,0.70096266,104480.0,104470.0,0.9529531]
["bitfinex-derivatives","BTCF0:USTF0",1748879681034,0.70096266,104480.0,104470.0,0.7606027]
["bitfinex-derivatives","BTCF0:USTF0",1748879681233,0.70096266,104480.0,104470.0,0.9519531]
["bitfinex-derivatives","BTCF0:USTF0",1748879681433,0.70096266,104480.0,104470.0,0.7606027]
["bitfinex-derivatives","BTCF0:USTF0",1748879682034,0.70096266,104480.0,104470.0,0.9519531]
["bitfinex-derivatives","BTCF0:USTF0",1748879682735,0.70096266,104480.0,104470.0,0.7606027]
["bitfinex-derivatives","BTCF0:USTF0",1748879682935,0.70096266,104480.0,104470.0,0.9519531]
["bitfinex-derivatives","BTCF0:USTF0",1748879683332,0.70096266,104480.0,104470.0,0.7606027]
["bitfinex-derivatives","BTCF0:USTF0",1748879683529,0.70096266,104480.0,104470.0,0.9519531]
["bitfinex-derivatives","BTCF0:USTF0",1748879683730,0.70096266,104480.0,104470.0,0.16113103]
["bitfinex-derivatives","BTCF0:USTF0",1748879684028,0.70096266,104480.0,104470.0,0.72886807]
["bitfinex-derivatives","BTCF0:USTF0",1748879684226,0.70096266,104480.0,104470.0,0.71921807]
["bitfinex-derivatives","BTCF0:USTF0",1748879684532,0.70096266,104480.0,104470.0,0.67685807]
["bitfinex-derivatives","BTCF0:USTF0",1748879684834,0.70096266,104480.0,104470.0,0.67216807]
["bitfinex-derivatives","BTCF0:USTF0",1748879685133,0.70196266,104480.0,104470.0,0.29475847]
["bitfinex-derivatives","BTCF0:USTF0",1748879685435,0.70196266,104480.0,104470.0,0.67112807]
["bitfinex-derivatives","BTCF0:USTF0",1748879686336,0.70196266,104480.0,104470.0,0.86247847]
["bitfinex-derivatives","BTCF0:USTF0",1748879686632,0.70296266,104480.0,104470.0,0.67012807]
["bitfinex-derivatives","BTCF0:USTF0",1748879686938,0.70296266,104480.0,104470.0,0.86147847]
["bitfinex-derivatives","BTCF0:USTF0",1748879687938,0.70296266,104480.0,104470.0,0.91177847]
["bitfinex-derivatives","BTCF0:USTF0",1748879688939,0.70296266,104480.0,104470.0,0.96397847]
["bitfinex-derivatives","BTCF0:USTF0",1748879689529,0.70296266,104480.0,104470.0,0.9639771]
["bitfinex-derivatives","BTCF0:USTF0",1748879692133,0.49650394,104480.0,104470.0,0.9639771]
["bitfinex-derivatives","BTCF0:USTF0",1748879692336,0.70296266,104480.0,104470.0,0.9639771]
["bitfinex-derivatives","BTCF0:USTF0",1748879693141,0.70296266,104480.0,104470.0,0.9632271]
["bitfinex-derivatives","BTCF0:USTF0",1748879693340,0.70296266,104480.0,104470.0,0.9624071]
["bitfinex-derivatives","BTCF0:USTF0",1748879694131,0.70296266,104480.0,104470.0,0.9585571]
["bitfinex-derivatives","BTCF0:USTF0",1748879694627,0.70296266,104480.0,104470.0,0.9575971]
["bitfinex-derivatives","BTCF0:USTF0",1748879694929,0.70296266,104480.0,104470.0,0.95405468]
["bitfinex-derivatives","BTCF0:USTF0",1748879698142,0.70296266,104480.0,104470.0,0.95298468]
["bitfinex-derivatives","BTCF0:USTF0",1748879698751,0.70296266,104480.0,104470.0,0.28276468]
["bitfinex-derivatives","BTCF0:USTF0",1748879698938,0.70296266,104480.0,104470.0,0.84988468]
["bitfinex-derivatives","BTCF0:USTF0",1748879699139,0.70296266,104480.0,104470.0,0.83988468]
["bitfinex-derivatives","BTCF0:USTF0",1748879699645,0.70296266,104480.0,104470.0,0.83984468]
["bitfinex-derivatives","BTCF0:USTF0",1748879700647,0.70296266,104480.0,104470.0,0.83985152]
["bitfinex-derivatives","BTCF0:USTF0",1748879701842,0.70296266,104480.0,104470.0,0.83919152]
["bitfinex-derivatives","BTCF0:USTF0",1748879702048,0.70296266,104480.0,104470.0,0.80737152]
["bitfinex-derivatives","BTCF0:USTF0",1748879702940,0.49650394,104480.0,104470.0,0.80383152]
["bitfinex-derivatives","BTCF0:USTF0",1748879703143,0.49650394,104480.0,104470.0,0.85653152]
["bitfinex-derivatives","BTCF0:USTF0",1748879703345,0.49650394,104480.0,104470.0,0.85223152]
["bitfinex-derivatives","BTCF0:USTF0",1748879704047,0.49650394,104480.0,104470.0,1.17329152]
["bitfinex-derivatives","BTCF0:USTF0",1748879705041,0.49550394,104480.0,104470.0,1.17429152]
["bitfinex-derivatives","BTCF0:USTF0",1748879705240,0.70108617,104480.0,104470.0,1.22989152]
["bitfinex-derivatives","BTCF0:USTF0",1748879705449,0.70208617,104480.0,104470.0,1.02946112]
["bitfinex-derivatives","BTCF0:USTF0",1748879705750,0.70208617,104480.0,104470.0,1.22081132]
["bitfinex-derivatives","BTCF0:USTF0",1748879706054,0.70108617,104480.0,104470.0,0.86099139]
["bitfinex-derivatives","BTCF0:USTF0",1748879707243,0.70108967,104480.0,104470.0,0.86099139]
["bitfinex-derivatives","BTCF0:USTF0",1748879707444,0.70108967,104480.0,104470.0,1.22179139]
["bitfinex-derivatives","BTCF0:USTF0",1748879708045,0.70108967,104480.0,104470.0,1.23614139]
["bitfinex-derivatives","BTCF0:USTF0",1748879708245,0.70108967,104480.0,104470.0,1.04479119]
["bitfinex-derivatives","BTCF0:USTF0",1748879708548,0.70108967,104480.0,104470.0,1.23611614]
["bitfinex-derivatives","BTCF0:USTF0",1748879709555,0.49450394,104480.0,104470.0,1.23611614]
["bitfinex-derivatives","BTCF0:USTF0",1748879709854,0.70108967,104480.0,104470.0,1.23611614]
["bitfinex-derivatives","BTCF0:USTF0",1748879710353,0.70108967,104480.0,104470.0,0.66907614]
["bitfinex-derivatives","BTCF0:USTF0",1748879710554,0.70108967,104480.0,104470.0,1.23595614]
["bitfinex-derivatives","BTCF0:USTF0",1748879711451,0.70108967,104480.0,104470.0,1.18325825]
["bitfinex-derivatives","BTCF0:USTF0",1748879712958,0.70108967,104480.0,104470.0,0.82245825]
["bitfinex-derivatives","BTCF0:USTF0",1748879713956,0.70108967,104480.0,104470.0,1.18325825]
["bitfinex-derivatives","BTCF0:USTF0",1748879714253,0.70108967,104480.0,104470.0,1.28905825]
["bitfinex-derivatives","BTCF0:USTF0",1748879715244,0.70108967,104480.0,104470.0,1.18905825]
["bitfinex-derivatives","BTCF0:USTF0",1748879715548,0.75238967,104480.0,104470.0,1.18905825]
["bitfinex-derivatives","BTCF0:USTF0",1748879715750,0.75238967,104480.0,104470.0,1.08135795]
["bitfinex-derivatives","BTCF0:USTF0",1748879716056,0.75238967,104480.0,104470.0,1.2248303]
["bitfinex-derivatives","BTCF0:USTF0",1748879716246,0.75238967,104480.0,104470.0,1.1190303]
["bitfinex-derivatives","BTCF0:USTF0",1748879716448,0.75238967,104480.0,104470.0,1.1669267]
["bitfinex-derivatives","BTCF0:USTF0",1748879717050,0.75238967,104480.0,104470.0,1.1190303]
["bitfinex-derivatives","BTCF0:USTF0",1748879717252,0.75238967,104480.0,104470.0,1.1669275]
["bitfinex-derivatives","BTCF0:USTF0",1748879721053,0.75238967,104480.0,104470.0,0.6147772]
["bitfinex-derivatives","BTCF0:USTF0",1748879721961,0.75238967,104480.0,104470.0,0.8061275]
["bitfinex-derivatives","BTCF0:USTF0",1748879722560,0.75238967,104480.0,104470.0,0.80611183]
["bitfinex-derivatives","BTCF0:USTF0",1748879723246,0.75238967,104480.0,104470.0,0.76607183]
["bitfinex-derivatives","BTCF0:USTF0",1748879724362,0.75238967,104480.0,104470.0,1.12687183]
["bitfinex-derivatives","BTCF0:USTF0",1748879724656,0.75238967,104480.0,104470.0,0.57472153]
["bitfinex-derivatives","BTCF0:USTF0",1748879724859,0.75238967,104480.0,104470.0,0.76607173]
["bitfinex-derivatives","BTCF0:USTF0",1748879725463,0.75238967,104480.0,104470.0,0.78042173]
["bitfinex-derivatives","BTCF0:USTF0",1748879725966,0.75238967,104480.0,104470.0,0.77847173]
["bitfinex-derivatives","BTCF0:USTF0",1748879726154,0.75238967,104480.0,104470.0,0.77782173]
["bitfinex-derivatives","BTCF0:USTF0",1748879726558,0.75238967,104480.0,104470.0,0.81974173]
["bitfinex-derivatives","BTCF0:USTF0",1748879728160,0.75238967,104480.0,104470.0,0.81971623]
["bitfinex-derivatives","BTCF0:USTF0",1748879729163,0.752398,104480.0,104470.0,0.81971623]
["bitfinex-derivatives","BTCF0:USTF0",1748879732869,0.54580394,104480.0,104470.0,0.81971623]
["bitfinex-derivatives","BTCF0:USTF0",1748879733268,0.19957184,104480.0,104470.0,1.18811029]
["bitfinex-derivatives","BTCF0:USTF0",1748879733465,0.19957184,104480.0,104470.0,1.54891029]
["bitfinex-derivatives","BTCF0:USTF0",1748879733770,0.39090384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879735170,0.44530384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879735669,0.44530384,104480.0,104470.0,1.2944602]
["bitfinex-derivatives","BTCF0:USTF0",1748879735970,0.6518979,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879736172,0.7031979,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879738071,0.49660384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879740362,0.55100384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879740566,0.7575979,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879740767,0.7575979,104480.0,104470.0,1.2944602]
["bitfinex-derivatives","BTCF0:USTF0",1748879741371,0.7575979,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879741568,0.55100384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879741975,0.55100384,104480.0,104470.0,1.2944602]
["bitfinex-derivatives","BTCF0:USTF0",1748879742272,0.55100384,104480.0,104470.0,1.50105426]
["bitfinex-derivatives","BTCF0:USTF0",1748879743366,0.55100384,104480.0,104470.0,0.93489426]
["bitfinex-derivatives","BTCF0:USTF0",1748879743566,0.55100384,104480.0,104470.0,1.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1748879743767,0.55100384,104480.0,104470.0,1.2941002]
["bitfinex-derivatives","BTCF0:USTF0",1748879743966,0.55100384,104480.0,104470.0,1.50069426]
["bitfinex-derivatives","BTCF0:USTF0",1748879744373,0.96419196,104480.0,104470.0,0.53695]
["bitfinex-derivatives","BTCF0:USTF0",1748879744573,1.32499196,104480.0,104470.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748879744769,0.1913503,104470.0,104460.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748879744975,1.14091016,104470.0,104460.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1748879745162,0.8345994,104470.0,104460.0,0.56596]
["bitfinex-derivatives","BTCF0:USTF0",1748879745475,1.04119346,104470.0,104460.0,0.7573286]
["bitfinex-derivatives","BTCF0:USTF0",1748879745970,0.4737994,104470.0,104460.0,0.7573286]
["bitfinex-derivatives","BTCF0:USTF0",1748879746173,0.68039346,104470.0,104460.0,0.96392266]
["bitfinex-derivatives","BTCF0:USTF0",1748879746373,0.68039346,104470.0,104460.0,1.12342266]
["bitfinex-derivatives","BTCF0:USTF0",1748879746874,0.78039346,104470.0,104460.0,1.12342266]
["bitfinex-derivatives","BTCF0:USTF0",1748879747075,0.78039346,104470.0,104460.0,1.13977266]
["bitfinex-derivatives","BTCF0:USTF0",1748879747277,0.5737994,104470.0,104460.0,0.9331786]
["bitfinex-derivatives","BTCF0:USTF0",1748879747972,0.5737994,104470.0,104460.0,0.8799786]
["bitfinex-derivatives","BTCF0:USTF0",1748879748170,0.5737994,104470.0,104460.0,0.8819786]
["bitfinex-derivatives","BTCF0:USTF0",1748879748675,0.5737994,104470.0,104460.0,0.8297386]
["bitfinex-derivatives","BTCF0:USTF0",1748879749377,0.78041526,104470.0,104460.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1748879749573,0.78041526,104470.0,104460.0,0.01855]
["bitfinex-derivatives","BTCF0:USTF0",1748879749774,1.14121526,104470.0,104460.0,0.58391]
["bitfinex-derivatives","BTCF0:USTF0",1748879750779,0.78041526,104470.0,104460.0,0.7732786]
["bitfinex-derivatives","BTCF0:USTF0",1748879750973,0.78141526,104470.0,104460.0,0.7732786]
["bitfinex-derivatives","BTCF0:USTF0",1748879751173,0.5747994,104470.0,104460.0,0.7732786]
["bitfinex-derivatives","BTCF0:USTF0",1748879751779,0.5737994,104470.0,104460.0,0.7732786]
["bitfinex-derivatives","BTCF0:USTF0",1748879752178,0.5747994,104470.0,104460.0,0.7712786]
["bitfinex-derivatives","BTCF0:USTF0",1748879752679,0.5737994,104470.0,104460.0,0.7712786]
["bitfinex-derivatives","BTCF0:USTF0",1748879757679,0.5737994,104470.0,104460.0,0.8243786]
["bitfinex-derivatives","BTCF0:USTF0",1748879758078,0.5737994,104470.0,104460.0,0.3661186]
["bitfinex-derivatives","BTCF0:USTF0",1748879758272,0.5737994,104470.0,104460.0,0.9313986]
["bitfinex-derivatives","BTCF0:USTF0",1748879758676,0.5737994,104470.0,104460.0,0.8782986]
["bitfinex-derivatives","BTCF0:USTF0",1748879759382,0.5737994,104470.0,104460.0,0.8267986]
["bitfinex-derivatives","BTCF0:USTF0",1748879760583,0.3272491,104470.0,104460.0,1.39421446]
["bitfinex-derivatives","BTCF0:USTF0",1748879760780,0.3272491,104470.0,104460.0,1.49641446]
["bitfinex-derivatives","BTCF0:USTF0",1748879761084,0.5185995,104470.0,104460.0,1.49641446]
["bitfinex-derivatives","BTCF0:USTF0",1748879761383,0.5726995,104470.0,104460.0,1.49641446]
["bitfinex-derivatives","BTCF0:USTF0",1748879761786,0.5726995,104470.0,104460.0,1.50041446]
["bitfinex-derivatives","BTCF0:USTF0",1748879763285,0.5726995,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879763484,0.5726995,104470.0,104460.0,1.50041446]
["bitfinex-derivatives","BTCF0:USTF0",1748879764284,0.5726995,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879764588,0.3813491,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879764782,0.5726995,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879765382,0.3813491,104470.0,104460.0,1.50041446]
["bitfinex-derivatives","BTCF0:USTF0",1748879765789,0.3813491,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879765993,0.5726995,104470.0,104460.0,1.50041446]
["bitfinex-derivatives","BTCF0:USTF0",1748879766487,0.5726995,104470.0,104460.0,1.2937986]
["bitfinex-derivatives","BTCF0:USTF0",1748879767195,0.5726995,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879767196,0.77929404,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879768096,0.5726995,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879770102,0.77929404,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879771406,0.5726995,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879772603,0.77929404,104470.0,104460.0,1.50039314]
["bitfinex-derivatives","BTCF0:USTF0",1748879773798,0.77929404,104470.0,104460.0,0.77731314]
["bitfinex-derivatives","BTCF0:USTF0",1748879774005,0.77929404,104470.0,104460.0,1.34231314]
["bitfinex-derivatives","BTCF0:USTF0",1748879774299,0.77929404,104470.0,104460.0,0.6813186]
["bitfinex-derivatives","BTCF0:USTF0",1748879774505,0.77929404,104470.0,104460.0,0.7748787]
["bitfinex-derivatives","BTCF0:USTF0",1748879774696,0.77929404,104470.0,104460.0,1.1356787]
["bitfinex-derivatives","BTCF0:USTF0",1748879775308,0.77929404,104470.0,104460.0,1.34227324]
["bitfinex-derivatives","BTCF0:USTF0",1748879775602,0.5726995,104470.0,104460.0,1.34227324]
["bitfinex-derivatives","BTCF0:USTF0",1748879775807,0.5726995,104470.0,104460.0,1.71156778]
["bitfinex-derivatives","BTCF0:USTF0",1748879776004,0.5726995,104470.0,104460.0,1.70756778]
["bitfinex-derivatives","BTCF0:USTF0",1748879776403,0.5726995,104470.0,104460.0,1.50097324]
["bitfinex-derivatives","BTCF0:USTF0",1748879777605,0.5726995,104470.0,104460.0,1.50297324]
["bitfinex-derivatives","BTCF0:USTF0",1748879777907,0.5726995,104470.0,104460.0,1.50293324]
["bitfinex-derivatives","BTCF0:USTF0",1748879778209,0.5726995,104470.0,104460.0,1.50493324]
["bitfinex-derivatives","BTCF0:USTF0",1748879778608,0.5726995,104470.0,104460.0,1.71152778]
["bitfinex-derivatives","BTCF0:USTF0",1748879778609,0.3272491,104470.0,104460.0,1.71152778]
["bitfinex-derivatives","BTCF0:USTF0",1748879779201,0.5715994,104470.0,104460.0,0.94001324]
["bitfinex-derivatives","BTCF0:USTF0",1748879779407,0.77819394,104470.0,104460.0,0.77731324]
["bitfinex-derivatives","BTCF0:USTF0",1748879779701,0.77819394,104470.0,104460.0,1.34191324]
["bitfinex-derivatives","BTCF0:USTF0",1748879780108,0.5715994,104470.0,104460.0,1.34191324]
["bitfinex-derivatives","BTCF0:USTF0",1748879780301,0.77819394,104470.0,104460.0,1.34191324]
["bitfinex-derivatives","BTCF0:USTF0",1748879787907,0.77819394,104470.0,104460.0,0.77731324]
["bitfinex-derivatives","BTCF0:USTF0",1748879788104,0.77819394,104470.0,104460.0,0.6810387]
["bitfinex-derivatives","BTCF0:USTF0",1748879788304,0.77819394,104470.0,104460.0,1.1351587]
["bitfinex-derivatives","BTCF0:USTF0",1748879789312,0.77819394,104470.0,104460.0,1.34175324]
["bitfinex-derivatives","BTCF0:USTF0",1748879789713,0.77819394,104470.0,104460.0,1.33775324]
["bitfinex-derivatives","BTCF0:USTF0",1748879789911,0.77819394,104470.0,104460.0,1.28237324]
["bitfinex-derivatives","BTCF0:USTF0",1748879790412,0.77819394,104470.0,104460.0,1.28437324]
["bitfinex-derivatives","BTCF0:USTF0",1748879792016,0.77819394,104470.0,104460.0,1.28637324]
["bitfinex-derivatives","BTCF0:USTF0",1748879792514,0.77819394,104470.0,104460.0,1.27285324]
["bitfinex-derivatives","BTCF0:USTF0",1748879792916,0.58684364,104470.0,104460.0,1.27285324]
["bitfinex-derivatives","BTCF0:USTF0",1748879793221,0.3802491,104470.0,104460.0,1.63962778]
["bitfinex-derivatives","BTCF0:USTF0",1748879793413,0.3802491,104470.0,104460.0,1.43303324]
["bitfinex-derivatives","BTCF0:USTF0",1748879793912,0.3802491,104470.0,104460.0,1.61094778]
["bitfinex-derivatives","BTCF0:USTF0",1748879794112,0.5715995,104470.0,104460.0,1.61094778]
["bitfinex-derivatives","BTCF0:USTF0",1748879794717,0.5715995,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879797419,0.5715995,104470.0,104460.0,1.1977587]
["bitfinex-derivatives","BTCF0:USTF0",1748879797619,0.5715995,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879797818,0.77819404,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879800023,0.5715995,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879800218,0.77819404,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879800915,0.36117736,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879801116,0.55272776,104470.0,104460.0,1.40435324]
["bitfinex-derivatives","BTCF0:USTF0",1748879802225,0.7593223,104470.0,104460.0,1.45211633]
["bitfinex-derivatives","BTCF0:USTF0",1748879803617,0.7593223,104470.0,104460.0,1.4966702]
["bitfinex-derivatives","BTCF0:USTF0",1748879807827,0.7593223,104470.0,104460.0,1.3884502]
["bitfinex-derivatives","BTCF0:USTF0",1748879808027,0.7593223,104470.0,104460.0,1.12735566]
["bitfinex-derivatives","BTCF0:USTF0",1748879808723,0.7593223,104470.0,104460.0,1.3339502]
["bitfinex-derivatives","BTCF0:USTF0",1748879809119,0.7593223,104470.0,104460.0,1.12735566]
["bitfinex-derivatives","BTCF0:USTF0",1748879809624,0.7593223,104470.0,104460.0,1.17531708]
["bitfinex-derivatives","BTCF0:USTF0",1748879811322,0.7593223,104470.0,104460.0,1.17331708]
["bitfinex-derivatives","BTCF0:USTF0",1748879811625,0.7593223,104470.0,104460.0,1.17099708]
["bitfinex-derivatives","BTCF0:USTF0",1748879812021,0.7593223,104470.0,104460.0,0.81019708]
["bitfinex-derivatives","BTCF0:USTF0",1748879812226,0.7593223,104470.0,104460.0,1.17099708]
["bitfinex-derivatives","BTCF0:USTF0",1748879812826,1.34572954,104470.0,104460.0,0.15055838]
["bitfinex-derivatives","BTCF0:USTF0",1748879813028,0.1913686,104460.0,104450.0,0.11870642]
["bitfinex-derivatives","BTCF0:USTF0",1748879813226,0.1913686,104460.0,104450.0,0.57238642]
["bitfinex-derivatives","BTCF0:USTF0",1748879813227,1.47565222,104460.0,104450.0,0.57238642]
["bitfinex-derivatives","BTCF0:USTF0",1748879813523,1.47565222,104460.0,104450.0,0.60623594]
["bitfinex-derivatives","BTCF0:USTF0",1748879813524,1.22277721,104460.0,104450.0,0.60623594]
["bitfinex-derivatives","BTCF0:USTF0",1748879814032,1.32277721,104460.0,104450.0,0.60619594]
["bitfinex-derivatives","BTCF0:USTF0",1748879814222,0.96197721,104460.0,104450.0,0.54680947]
["bitfinex-derivatives","BTCF0:USTF0",1748879814423,1.4431856,104460.0,104450.0,0.54680947]
["bitfinex-derivatives","BTCF0:USTF0",1748879814629,1.4431856,104460.0,104450.0,0.51315995]
["bitfinex-derivatives","BTCF0:USTF0",1748879814932,1.4441856,104460.0,104450.0,0.51315995]
["bitfinex-derivatives","BTCF0:USTF0",1748879815429,1.4444409,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879815631,1.32503251,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879816028,1.32503251,104460.0,104450.0,0.73823108]
["bitfinex-derivatives","BTCF0:USTF0",1748879816228,1.32503251,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879817228,0.96423251,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879817931,1.32503251,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879818931,1.11831032,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879819131,0.75751032,104460.0,104450.0,0.70454695]
["bitfinex-derivatives","BTCF0:USTF0",1748879819532,0.75751032,104460.0,104450.0,0.73804791]
["bitfinex-derivatives","BTCF0:USTF0",1748879819732,0.75751032,104460.0,104450.0,0.75240791]
["bitfinex-derivatives","BTCF0:USTF0",1748879820137,0.55078813,104460.0,104450.0,0.75240791]
["bitfinex-derivatives","BTCF0:USTF0",1748879820326,0.75751032,104460.0,104450.0,0.75240791]
["bitfinex-derivatives","BTCF0:USTF0",1748879821726,0.75751032,104460.0,104450.0,0.52751995]
["bitfinex-derivatives","BTCF0:USTF0",1748879821930,1.11831032,104460.0,104450.0,0.71890695]
["bitfinex-derivatives","BTCF0:USTF0",1748879822236,1.32503251,104460.0,104450.0,0.71882695]
["bitfinex-derivatives","BTCF0:USTF0",1748879822829,1.32503251,104460.0,104450.0,0.52743995]
["bitfinex-derivatives","BTCF0:USTF0",1748879823034,1.32503251,104460.0,104450.0,0.71882695]
["bitfinex-derivatives","BTCF0:USTF0",1748879823334,1.32503251,104460.0,104450.0,0.52743995]
["bitfinex-derivatives","BTCF0:USTF0",1748879823536,1.32503251,104460.0,104450.0,0.52684995]
["bitfinex-derivatives","BTCF0:USTF0",1748879823837,1.32503251,104460.0,104450.0,0.46291995]
["bitfinex-derivatives","BTCF0:USTF0",1748879824037,1.32503251,104460.0,104450.0,0.65430695]
["bitfinex-derivatives","BTCF0:USTF0",1748879824238,0.75751032,104460.0,104450.0,0.65206695]
["bitfinex-derivatives","BTCF0:USTF0",1748879824938,0.75771032,104460.0,104450.0,0.65206695]
["bitfinex-derivatives","BTCF0:USTF0",1748879825239,0.75671032,104460.0,104450.0,0.64199695]
["bitfinex-derivatives","BTCF0:USTF0",1748879825435,0.1913869,104450.0,104440.0,0.81587985]
["bitfinex-derivatives","BTCF0:USTF0",1748879825737,1.04116983,104450.0,104440.0,0.06791639]
["bitfinex-derivatives","BTCF0:USTF0",1748879825941,1.14252072,104450.0,104440.0,0.06791639]
["bitfinex-derivatives","BTCF0:USTF0",1748879826131,1.03252072,104450.0,104440.0,0.52143639]
["bitfinex-derivatives","BTCF0:USTF0",1748879826433,1.03252072,104450.0,104440.0,0.52163639]
["bitfinex-derivatives","BTCF0:USTF0",1748879826638,1.03252072,104450.0,104440.0,0.06811639]
["bitfinex-derivatives","BTCF0:USTF0",1748879826939,1.16252072,104450.0,104440.0,0.63363639]
["bitfinex-derivatives","BTCF0:USTF0",1748879827139,1.16252072,104450.0,104440.0,0.63563639]
["bitfinex-derivatives","BTCF0:USTF0",1748879827340,1.26252072,104450.0,104440.0,0.63563639]
["bitfinex-derivatives","BTCF0:USTF0",1748879827541,1.26352072,104450.0,104440.0,0.63363639]
["bitfinex-derivatives","BTCF0:USTF0",1748879827737,1.26452072,104450.0,104440.0,0.63163639]
["bitfinex-derivatives","BTCF0:USTF0",1748879828538,1.13452072,104450.0,104440.0,0.63163639]
["bitfinex-derivatives","BTCF0:USTF0",1748879832946,0.92779853,104450.0,104440.0,0.63163639]
["bitfinex-derivatives","BTCF0:USTF0",1748879833143,1.13452072,104450.0,104440.0,0.63163639]
["bitfinex-derivatives","BTCF0:USTF0",1748879836645,1.13452072,104450.0,104440.0,0.06811639]
["bitfinex-derivatives","BTCF0:USTF0",1748879836646,1.27452072,104450.0,104440.0,0.06811639]
["bitfinex-derivatives","BTCF0:USTF0",1748879836846,1.27452072,104450.0,104430.0,0.2287199]
["bitfinex-derivatives","BTCF0:USTF0",1748879836847,0.1914053,104440.0,104430.0,0.2287199]
["bitfinex-derivatives","BTCF0:USTF0",1748879837149,0.1914236,104430.0,104420.0,0.25837987]
["bitfinex-derivatives","BTCF0:USTF0",1748879837350,1.11716798,104430.0,104420.0,0.71173987]
["bitfinex-derivatives","BTCF0:USTF0",1748879837647,1.01191414,104430.0,104420.0,0.71173987]
["bitfinex-derivatives","BTCF0:USTF0",1748879838350,1.01291414,104430.0,104420.0,0.71173987]
["bitfinex-derivatives","BTCF0:USTF0",1748879838545,1.11291414,104430.0,104420.0,0.71173987]
["bitfinex-derivatives","BTCF0:USTF0",1748879839249,0.90619195,104430.0,104420.0,0.33974177]
["bitfinex-derivatives","BTCF0:USTF0",1748879839450,0.75211414,104430.0,104420.0,0.90314177]
["bitfinex-derivatives","BTCF0:USTF0",1748879839658,0.75211414,104430.0,104420.0,1.05594177]
["bitfinex-derivatives","BTCF0:USTF0",1748879839947,0.75211414,104430.0,104420.0,1.08537963]
["bitfinex-derivatives","BTCF0:USTF0",1748879840245,0.54639195,104430.0,104420.0,1.44617963]
["bitfinex-derivatives","BTCF0:USTF0",1748879840447,0.25306835,104430.0,104420.0,1.65290182]
["bitfinex-derivatives","BTCF0:USTF0",1748879840648,0.20346835,104430.0,104420.0,1.99866582]
["bitfinex-derivatives","BTCF0:USTF0",1748879840953,0.1,104430.0,104420.0,2.00066582]
["bitfinex-derivatives","BTCF0:USTF0",1748879841149,0.1,104430.0,104420.0,3.50066582]
["bitfinex-derivatives","BTCF0:USTF0",1748879841448,0.0215,104430.0,104420.0,3.49966582]
["bitfinex-derivatives","BTCF0:USTF0",1748879841752,0.0002,104440.0,104430.0,0.1914236]
["bitfinex-derivatives","BTCF0:USTF0",1748879841948,0.0002,104440.0,104430.0,0.85734579]
["bitfinex-derivatives","BTCF0:USTF0",1748879842152,0.11076571,104440.0,104430.0,0.85734579]
["bitfinex-derivatives","BTCF0:USTF0",1748879843255,0.11076571,104440.0,104430.0,0.87234579]
["bitfinex-derivatives","BTCF0:USTF0",1748879843553,0.21076571,104440.0,104430.0,0.87234579]
["bitfinex-derivatives","BTCF0:USTF0",1748879843853,0.21176571,104440.0,104430.0,0.88734579]
["bitfinex-derivatives","BTCF0:USTF0",1748879844155,0.21176571,104440.0,104430.0,0.52654579]
["bitfinex-derivatives","BTCF0:USTF0",1748879844461,0.21176571,104440.0,104430.0,1.24814579]
["bitfinex-derivatives","BTCF0:USTF0",1748879844646,0.21176571,104440.0,104430.0,1.25524579]
["bitfinex-derivatives","BTCF0:USTF0",1748879844953,0.40317101,104440.0,104430.0,1.25524579]
["bitfinex-derivatives","BTCF0:USTF0",1748879848056,0.21176571,104440.0,104430.0,1.25524579]
["bitfinex-derivatives","BTCF0:USTF0",1748879850354,0.1012,104440.0,104430.0,1.60099779]
["bitfinex-derivatives","BTCF0:USTF0",1748879850558,0.1012,104440.0,104430.0,1.80771998]
["bitfinex-derivatives","BTCF0:USTF0",1748879851263,0.0012,104440.0,104430.0,1.55771998]
["bitfinex-derivatives","BTCF0:USTF0",1748879851654,0.0012,104440.0,104430.0,1.36099779]
["bitfinex-derivatives","BTCF0:USTF0",1748879851854,0.0002,104440.0,104430.0,1.36599779]
["bitfinex-derivatives","BTCF0:USTF0",1748879858061,0.2436052,104440.0,104430.0,1.0564236]
["bitfinex-derivatives","BTCF0:USTF0",1748879858265,0.45222093,104440.0,104430.0,1.5095836]
["bitfinex-derivatives","BTCF0:USTF0",1748879858567,0.26081573,104440.0,104430.0,1.71610579]
["bitfinex-derivatives","BTCF0:USTF0",1748879858863,0.26081573,104440.0,104430.0,1.71630579]
["bitfinex-derivatives","BTCF0:USTF0",1748879860062,0.26081573,104440.0,104430.0,1.70730579]
["bitfinex-derivatives","BTCF0:USTF0",1748879860966,0.26081573,104440.0,104430.0,1.69530579]
["bitfinex-derivatives","BTCF0:USTF0",1748879861261,0.26081573,104440.0,104430.0,1.4885836]
["bitfinex-derivatives","BTCF0:USTF0",1748879862172,0.26081573,104440.0,104430.0,1.0356236]
["bitfinex-derivatives","BTCF0:USTF0",1748879862465,0.26081573,104440.0,104430.0,1.4885036]
["bitfinex-derivatives","BTCF0:USTF0",1748879866769,0.26081573,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879866971,0.45222073,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879867165,0.26081573,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879868370,0.45222073,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879868874,0.26081573,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879869368,0.45222073,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879869769,0.26081573,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879870573,0.45222063,104440.0,104430.0,1.3901036]
["bitfinex-derivatives","BTCF0:USTF0",1748879870774,0.45222063,104440.0,104430.0,0.9372236]
["bitfinex-derivatives","BTCF0:USTF0",1748879870775,0.65894282,104440.0,104430.0,0.9372236]
["bitfinex-derivatives","BTCF0:USTF0",1748879871071,0.65894282,104440.0,104430.0,1.3897836]
["bitfinex-derivatives","BTCF0:USTF0",1748879871265,0.65894282,104440.0,104430.0,1.3899836]
["bitfinex-derivatives","BTCF0:USTF0",1748879871573,0.45222063,104440.0,104430.0,1.3899836]
["bitfinex-derivatives","BTCF0:USTF0",1748879872072,0.26081573,104440.0,104430.0,1.3899836]
["bitfinex-derivatives","BTCF0:USTF0",1748879872272,0.45222053,104440.0,104430.0,1.3899836]
["bitfinex-derivatives","BTCF0:USTF0",1748879876267,0.45222053,104440.0,104430.0,1.47886974]
["bitfinex-derivatives","BTCF0:USTF0",1748879876574,0.45222053,104440.0,104430.0,1.47874974]
["bitfinex-derivatives","BTCF0:USTF0",1748879876881,0.65894272,104440.0,104430.0,1.02610974]
["bitfinex-derivatives","BTCF0:USTF0",1748879877186,0.45222053,104440.0,104430.0,1.47874974]
["bitfinex-derivatives","BTCF0:USTF0",1748879877477,0.5418846,104440.0,104430.0,1.47874974]
["bitfinex-derivatives","BTCF0:USTF0",1748879877976,0.5418846,104440.0,104430.0,1.47903804]
["bitfinex-derivatives","BTCF0:USTF0",1748879878278,0.5418846,104440.0,104430.0,1.43445403]
["bitfinex-derivatives","BTCF0:USTF0",1748879878482,0.5418846,104440.0,104430.0,1.4787517]
["bitfinex-derivatives","BTCF0:USTF0",1748879878775,0.45222053,104440.0,104430.0,1.4787517]
["bitfinex-derivatives","BTCF0:USTF0",1748879879070,0.5418846,104440.0,104430.0,1.0259117]
["bitfinex-derivatives","BTCF0:USTF0",1748879879267,0.6418846,104440.0,104430.0,1.43412127]
["bitfinex-derivatives","BTCF0:USTF0",1748879879474,0.6418846,104440.0,104430.0,1.07332127]
["bitfinex-derivatives","BTCF0:USTF0",1748879882166,0.6418846,104440.0,104430.0,0.62072127]
["bitfinex-derivatives","BTCF0:USTF0",1748879882368,0.6418846,104440.0,104430.0,1.07328127]
["bitfinex-derivatives","BTCF0:USTF0",1748879883473,0.84860679,104440.0,104430.0,0.5764236]
["bitfinex-derivatives","BTCF0:USTF0",1748879883770,0.84860679,104440.0,104430.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1748879883771,1.20940679,104440.0,104430.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1748879883971,0.1914229,104430.0,104420.0,0.22086596]
["bitfinex-derivatives","BTCF0:USTF0",1748879884165,0.49954509,104430.0,104420.0,0.78286596]
["bitfinex-derivatives","BTCF0:USTF0",1748879884366,0.60698322,104430.0,104420.0,0.82719181]
["bitfinex-derivatives","BTCF0:USTF0",1748879884571,0.69667441,104430.0,104420.0,0.82719181]
["bitfinex-derivatives","BTCF0:USTF0",1748879884772,0.69667441,104430.0,104420.0,1.18799181]
["bitfinex-derivatives","BTCF0:USTF0",1748879885075,0.69667441,104430.0,104420.0,1.18819181]
["bitfinex-derivatives","BTCF0:USTF0",1748879885272,0.60698322,104430.0,104420.0,1.18819181]
["bitfinex-derivatives","BTCF0:USTF0",1748879885776,0.70698322,104430.0,104420.0,1.18819181]
["bitfinex-derivatives","BTCF0:USTF0",1748879886371,0.71198322,104430.0,104420.0,1.18819181]
["bitfinex-derivatives","BTCF0:USTF0",1748879886777,0.71198322,104430.0,104420.0,0.87171967]
["bitfinex-derivatives","BTCF0:USTF0",1748879886971,0.71198322,104430.0,104420.0,0.68029157]
["bitfinex-derivatives","BTCF0:USTF0",1748879887175,0.87873532,104430.0,104420.0,0.82716501]
["bitfinex-derivatives","BTCF0:USTF0",1748879887378,0.87873532,104430.0,104420.0,0.87183784]
["bitfinex-derivatives","BTCF0:USTF0",1748879888177,0.87873532,104430.0,104420.0,0.82751199]
["bitfinex-derivatives","BTCF0:USTF0",1748879888581,0.88373532,104430.0,104420.0,0.82751199]
["bitfinex-derivatives","BTCF0:USTF0",1748879888982,0.88373532,104430.0,104420.0,0.82751765]
["bitfinex-derivatives","BTCF0:USTF0",1748879889188,0.67701313,104430.0,104420.0,0.82751765]
["bitfinex-derivatives","BTCF0:USTF0",1748879889481,0.88373532,104430.0,104420.0,0.82751765]
["bitfinex-derivatives","BTCF0:USTF0",1748879890382,0.90324211,104430.0,104420.0,0.82350765]
["bitfinex-derivatives","BTCF0:USTF0",1748879890785,0.90324211,104430.0,104420.0,0.81871765]
["bitfinex-derivatives","BTCF0:USTF0",1748879890980,0.90324211,104430.0,104420.0,0.81821765]
["bitfinex-derivatives","BTCF0:USTF0",1748879891175,0.90324211,104430.0,104420.0,0.77373916]
["bitfinex-derivatives","BTCF0:USTF0",1748879892280,0.78369001,104430.0,104420.0,0.77369916]
["bitfinex-derivatives","BTCF0:USTF0",1748879892477,0.78369001,104430.0,104420.0,0.76181916]
["bitfinex-derivatives","BTCF0:USTF0",1748879892679,1.14449001,104430.0,104420.0,0.30937916]
["bitfinex-derivatives","BTCF0:USTF0",1748879892883,1.14449001,104430.0,104420.0,0.76181916]
["bitfinex-derivatives","BTCF0:USTF0",1748879893081,0.78369001,104430.0,104420.0,0.76181916]
["bitfinex-derivatives","BTCF0:USTF0",1748879893880,0.38554492,104430.0,104420.0,1.32934135]
["bitfinex-derivatives","BTCF0:USTF0",1748879894184,0.22680679,104430.0,104420.0,1.52254135]
["bitfinex-derivatives","BTCF0:USTF0",1748879894484,0.12680679,104430.0,104420.0,1.45254135]
["bitfinex-derivatives","BTCF0:USTF0",1748879894681,0.07960679,104430.0,104420.0,1.49722578]
["bitfinex-derivatives","BTCF0:USTF0",1748879894883,0.12750679,104430.0,104420.0,0.72858359]
["bitfinex-derivatives","BTCF0:USTF0",1748879895077,0.42400777,104430.0,104420.0,0.76807916]
["bitfinex-derivatives","BTCF0:USTF0",1748879895284,0.47030777,104430.0,104420.0,1.22067916]
["bitfinex-derivatives","BTCF0:USTF0",1748879895682,0.47030777,104430.0,104420.0,1.26505832]
["bitfinex-derivatives","BTCF0:USTF0",1748879895886,0.27888487,104430.0,104420.0,1.26505832]
["bitfinex-derivatives","BTCF0:USTF0",1748879896089,0.27888487,104430.0,104420.0,1.22067916]
["bitfinex-derivatives","BTCF0:USTF0",1748879896388,0.33858708,104430.0,104420.0,1.22067916]
["bitfinex-derivatives","BTCF0:USTF0",1748879903095,0.33858708,104430.0,104420.0,1.42740135]
["bitfinex-derivatives","BTCF0:USTF0",1748879906396,0.42813571,104430.0,104420.0,1.42740135]
["bitfinex-derivatives","BTCF0:USTF0",1748879907292,0.61955881,104430.0,104420.0,1.42740135]
["bitfinex-derivatives","BTCF0:USTF0",1748879907596,0.61955881,104430.0,104420.0,1.42720135]
["bitfinex-derivatives","BTCF0:USTF0",1748879907890,0.61955881,104430.0,104420.0,1.42740135]
["bitfinex-derivatives","BTCF0:USTF0",1748879908082,0.5598566,104430.0,104420.0,1.12221916]
["bitfinex-derivatives","BTCF0:USTF0",1748879908496,0.6598566,104430.0,104420.0,1.12221916]
["bitfinex-derivatives","BTCF0:USTF0",1748879916404,0.6598566,104430.0,104420.0,1.32894135]
["bitfinex-derivatives","BTCF0:USTF0",1748879918202,0.6598566,104430.0,104420.0,1.12221916]
["bitfinex-derivatives","BTCF0:USTF0",1748879919101,0.4684335,104430.0,104420.0,1.12221916]
["bitfinex-derivatives","BTCF0:USTF0",1748879919301,0.6598566,104430.0,104420.0,1.12221916]
["bitfinex-derivatives","BTCF0:USTF0",1748879920298,0.6598566,104430.0,104420.0,1.32894135]
["bitfinex-derivatives","BTCF0:USTF0",1748879920501,0.4684335,104430.0,104420.0,1.32894135]
["bitfinex-derivatives","BTCF0:USTF0",1748879920694,0.6598566,104430.0,104420.0,1.32894135]
["bitfinex-derivatives","BTCF0:USTF0",1748879920890,0.4684335,104430.0,104420.0,1.32894135]
["bitfinex-derivatives","BTCF0:USTF0",1748879921292,0.50870318,104430.0,104420.0,1.54884135]
["bitfinex-derivatives","BTCF0:USTF0",1748879921605,0.22495455,104430.0,104420.0,1.54884135]
["bitfinex-derivatives","BTCF0:USTF0",1748879921803,0.16517808,104430.0,104420.0,3.09352895]
["bitfinex-derivatives","BTCF0:USTF0",1748879922103,0.16517808,104430.0,104420.0,3.1529743]
["bitfinex-derivatives","BTCF0:USTF0",1748879923904,0.22495455,104430.0,104420.0,3.1529743]
["bitfinex-derivatives","BTCF0:USTF0",1748879924200,0.16517808,104430.0,104420.0,3.1529743]
["bitfinex-derivatives","BTCF0:USTF0",1748879924402,0.25637808,104430.0,104420.0,3.09352895]
["bitfinex-derivatives","BTCF0:USTF0",1748879924702,0.31615455,104430.0,104420.0,3.1529743]
["bitfinex-derivatives","BTCF0:USTF0",1748879924888,0.31615455,104430.0,104420.0,3.0529743]
["bitfinex-derivatives","BTCF0:USTF0",1748879925089,0.31615455,104430.0,104420.0,2.99352895]
["bitfinex-derivatives","BTCF0:USTF0",1748879926505,0.31615455,104430.0,104420.0,2.9935601]
["bitfinex-derivatives","BTCF0:USTF0",1748879927095,0.31615455,104430.0,104420.0,3.06300545]
["bitfinex-derivatives","BTCF0:USTF0",1748879927604,0.25637808,104430.0,104420.0,3.06300545]
["bitfinex-derivatives","BTCF0:USTF0",1748879928105,0.25637808,104430.0,104420.0,3.06308965]
["bitfinex-derivatives","BTCF0:USTF0",1748879929505,0.25637808,104430.0,104420.0,3.0036443]
["bitfinex-derivatives","BTCF0:USTF0",1748879929716,0.25637808,104430.0,104420.0,3.06308965]
["bitfinex-derivatives","BTCF0:USTF0",1748879930301,0.1031,104430.0,104420.0,2.89692211]
["bitfinex-derivatives","BTCF0:USTF0",1748879930502,0.1467,104430.0,104420.0,3.1036443]
["bitfinex-derivatives","BTCF0:USTF0",1748879931107,0.1467,104430.0,104420.0,3.16308965]
["bitfinex-derivatives","BTCF0:USTF0",1748879931505,0.1031,104430.0,104420.0,3.16308965]
["bitfinex-derivatives","BTCF0:USTF0",1748879931805,0.03078198,104440.0,104430.0,0.1914231]
["bitfinex-derivatives","BTCF0:USTF0",1748879932009,0.03078198,104440.0,104430.0,1.36541948]
["bitfinex-derivatives","BTCF0:USTF0",1748879932305,0.00014373,104450.0,104440.0,0.1914045]
["bitfinex-derivatives","BTCF0:USTF0",1748879932505,0.00014373,104450.0,104440.0,1.54693261]
["bitfinex-derivatives","BTCF0:USTF0",1748879932706,0.00034373,104450.0,104440.0,1.50225069]
["bitfinex-derivatives","BTCF0:USTF0",1748879932901,0.00034373,104450.0,104440.0,3.00225069]
["bitfinex-derivatives","BTCF0:USTF0",1748879933107,0.00034373,104450.0,104440.0,3.01975069]
["bitfinex-derivatives","BTCF0:USTF0",1748879933404,0.00034373,104450.0,104440.0,3.07919604]
["bitfinex-derivatives","BTCF0:USTF0",1748879933605,0.04774373,104450.0,104440.0,3.12383957]
["bitfinex-derivatives","BTCF0:USTF0",1748879934605,0.05074373,104450.0,104440.0,3.07133569]
["bitfinex-derivatives","BTCF0:USTF0",1748879935310,0.05074373,104450.0,104440.0,2.98345204]
["bitfinex-derivatives","BTCF0:USTF0",1748879935509,0.05074373,104450.0,104440.0,2.96755348]
["bitfinex-derivatives","BTCF0:USTF0",1748879935903,0.05074373,104450.0,104440.0,3.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1748879937109,0.09394373,104450.0,104440.0,3.01217641]
["bitfinex-derivatives","BTCF0:USTF0",1748879937413,0.09394373,104450.0,104440.0,3.01211795]
["bitfinex-derivatives","BTCF0:USTF0",1748879941314,0.00334373,104450.0,104440.0,3.33211795]
["bitfinex-derivatives","BTCF0:USTF0",1748879941627,0.00314373,104450.0,104440.0,3.42786195]
["bitfinex-derivatives","BTCF0:USTF0",1748879941917,0.0002,104450.0,104440.0,3.42786195]
["bitfinex-derivatives","BTCF0:USTF0",1748879942114,0.1375,104460.0,104450.0,0.1913862]
["bitfinex-derivatives","BTCF0:USTF0",1748879942312,0.13712251,104460.0,104450.0,1.79786623]
["bitfinex-derivatives","BTCF0:USTF0",1748879942621,0.13712251,104460.0,104450.0,1.81537339]
["bitfinex-derivatives","BTCF0:USTF0",1748879943119,0.23712251,104460.0,104450.0,1.81537339]
["bitfinex-derivatives","BTCF0:USTF0",1748879943813,0.23812251,104460.0,104450.0,1.83837339]
["bitfinex-derivatives","BTCF0:USTF0",1748879944624,0.23912251,104460.0,104450.0,1.86137339]
["bitfinex-derivatives","BTCF0:USTF0",1748879945014,0.23912251,104460.0,104450.0,1.84387339]
["bitfinex-derivatives","BTCF0:USTF0",1748879945921,0.23912251,104460.0,104450.0,1.85823339]
["bitfinex-derivatives","BTCF0:USTF0",1748879948219,0.23912251,104460.0,104450.0,1.90278717]
["bitfinex-derivatives","BTCF0:USTF0",1748879948722,0.13912251,104460.0,104450.0,1.90278717]
["bitfinex-derivatives","BTCF0:USTF0",1748879950922,0.13912251,104460.0,104450.0,1.69606498]
["bitfinex-derivatives","BTCF0:USTF0",1748879951126,0.13912251,104460.0,104450.0,1.90278717]
["bitfinex-derivatives","BTCF0:USTF0",1748879952233,0.13912251,104460.0,104450.0,1.95125198]
["bitfinex-derivatives","BTCF0:USTF0",1748879952924,0.13912251,104460.0,104450.0,1.95124068]
["bitfinex-derivatives","BTCF0:USTF0",1748879954418,0.13912251,104460.0,104450.0,1.90277587]
["bitfinex-derivatives","BTCF0:USTF0",1748879954822,0.13912251,104460.0,104450.0,1.85647587]
["bitfinex-derivatives","BTCF0:USTF0",1748879956726,0.13912251,104460.0,104450.0,1.85650532]
["bitfinex-derivatives","BTCF0:USTF0",1748879959127,0.13912251,104460.0,104450.0,2.41714532]
["bitfinex-derivatives","BTCF0:USTF0",1748879959329,0.13912251,104460.0,104450.0,2.47763504]
["bitfinex-derivatives","BTCF0:USTF0",1748879960527,0.13912251,104460.0,104450.0,2.52513257]
["bitfinex-derivatives","BTCF0:USTF0",1748879960730,0.13912251,104460.0,104450.0,2.52524292]
["bitfinex-derivatives","BTCF0:USTF0",1748879960923,0.13912251,104460.0,104450.0,2.47670102]
["bitfinex-derivatives","BTCF0:USTF0",1748879961128,0.13912251,104460.0,104450.0,2.48670102]
["bitfinex-derivatives","BTCF0:USTF0",1748879961427,0.13912251,104460.0,104450.0,2.44208514]
["bitfinex-derivatives","BTCF0:USTF0",1748879964724,0.13912251,104460.0,104450.0,2.44219724]
["bitfinex-derivatives","BTCF0:USTF0",1748879967833,0.13912251,104460.0,104450.0,2.48609724]
["bitfinex-derivatives","BTCF0:USTF0",1748879968534,0.13912251,104460.0,104450.0,2.48608393]
["bitfinex-derivatives","BTCF0:USTF0",1748879970533,0.13912251,104460.0,104450.0,2.59003206]
["bitfinex-derivatives","BTCF0:USTF0",1748879972436,0.13912251,104460.0,104450.0,2.59005014]
["bitfinex-derivatives","BTCF0:USTF0",1748879973641,0.13912251,104460.0,104450.0,2.95085014]
["bitfinex-derivatives","BTCF0:USTF0",1748879975139,0.13912251,104460.0,104450.0,2.89036042]
["bitfinex-derivatives","BTCF0:USTF0",1748879975839,0.13912251,104460.0,104450.0,2.97952844]
["bitfinex-derivatives","BTCF0:USTF0",1748879976234,0.13912251,104460.0,104450.0,2.97952356]
["bitfinex-derivatives","BTCF0:USTF0",1748879976540,0.13912251,104460.0,104450.0,2.96494943]
["bitfinex-derivatives","BTCF0:USTF0",1748879976838,0.13912251,104460.0,104450.0,3.05244689]
["bitfinex-derivatives","BTCF0:USTF0",1748879977233,0.13912251,104460.0,104450.0,3.05233275]
["bitfinex-derivatives","BTCF0:USTF0",1748879979538,0.13912251,104460.0,104450.0,2.97941488]
["bitfinex-derivatives","BTCF0:USTF0",1748879980137,0.13912251,104460.0,104450.0,2.93571726]
["bitfinex-derivatives","BTCF0:USTF0",1748879980345,0.13912251,104460.0,104450.0,2.93553298]
["bitfinex-derivatives","BTCF0:USTF0",1748879983863,0.13912251,104460.0,104450.0,2.97763298]
["bitfinex-derivatives","BTCF0:USTF0",1748879984069,0.13912251,104460.0,104450.0,2.97763938]
["bitfinex-derivatives","BTCF0:USTF0",1748879985469,0.13912251,104460.0,104450.0,2.77103133]
["bitfinex-derivatives","BTCF0:USTF0",1748879985667,0.13912251,104460.0,104450.0,2.97763938]
["bitfinex-derivatives","BTCF0:USTF0",1748879985966,0.13912251,104460.0,104450.0,2.77103133]
["bitfinex-derivatives","BTCF0:USTF0",1748879986265,0.13912251,104460.0,104450.0,2.97763938]
["bitfinex-derivatives","BTCF0:USTF0",1748879987869,0.13912251,104460.0,104450.0,2.97794534]
["bitfinex-derivatives","BTCF0:USTF0",1748879991271,0.13912251,104460.0,104450.0,3.05086321]
["bitfinex-derivatives","BTCF0:USTF0",1748879991870,0.13912251,104460.0,104450.0,3.05087684]
["bitfinex-derivatives","BTCF0:USTF0",1748879992459,0.13912251,104460.0,104450.0,2.97795897]
["bitfinex-derivatives","BTCF0:USTF0",1748879992666,0.13912251,104460.0,104450.0,3.18456702]
["bitfinex-derivatives","BTCF0:USTF0",1748879992964,0.0941,104460.0,104450.0,3.77409294]
["bitfinex-derivatives","BTCF0:USTF0",1748879993170,0.04610089,104460.0,104450.0,3.72334759]
["bitfinex-derivatives","BTCF0:USTF0",1748879993760,0.04610089,104460.0,104450.0,5.22334759]
["bitfinex-derivatives","BTCF0:USTF0",1748879994372,0.00014373,104470.0,104460.0,0.1913678]
["bitfinex-derivatives","BTCF0:USTF0",1748879994573,0.00014373,104470.0,104460.0,1.63462251]
["bitfinex-derivatives","BTCF0:USTF0",1748879994773,0.00014373,104470.0,104460.0,1.5738632]
["bitfinex-derivatives","BTCF0:USTF0",1748879994962,0.09142033,104490.0,104480.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1748879995163,0.09142033,104490.0,104480.0,1.77182368]
["bitfinex-derivatives","BTCF0:USTF0",1748879995365,0.19125811,104490.0,104480.0,1.727791]
["bitfinex-derivatives","BTCF0:USTF0",1748879995675,0.19125811,104490.0,104480.0,1.77183311]
["bitfinex-derivatives","BTCF0:USTF0",1748879995973,0.29325811,104490.0,104480.0,1.77183311]
["bitfinex-derivatives","BTCF0:USTF0",1748879996470,0.37745811,104490.0,104480.0,1.72323566]
["bitfinex-derivatives","BTCF0:USTF0",1748879996667,0.37745811,104490.0,104480.0,1.76773566]
["bitfinex-derivatives","BTCF0:USTF0",1748879997073,0.37745811,104490.0,104480.0,1.78208566]
["bitfinex-derivatives","BTCF0:USTF0",1748879997266,0.37845811,104490.0,104480.0,1.81564948]
["bitfinex-derivatives","BTCF0:USTF0",1748879997462,0.41925811,104490.0,104480.0,1.81564948]
["bitfinex-derivatives","BTCF0:USTF0",1748879998270,0.41925811,104490.0,104480.0,1.93422322]
["bitfinex-derivatives","BTCF0:USTF0",1748879998471,0.41725811,104490.0,104480.0,1.94622322]
["bitfinex-derivatives","BTCF0:USTF0",1748879998671,0.41725811,104490.0,104480.0,1.99476356]
["bitfinex-derivatives","BTCF0:USTF0",1748879999072,0.41745811,104490.0,104480.0,1.99476356]
["bitfinex-derivatives","BTCF0:USTF0",1748879999272,0.41745811,104490.0,104480.0,1.7442191]
["bitfinex-derivatives","BTCF0:USTF0",1748879999476,0.41745811,104490.0,104480.0,1.99485474]
["bitfinex-derivatives","BTCF0:USTF0",1748879999778,0.41745811,104490.0,104480.0,1.9463144]
["bitfinex-derivatives","BTCF0:USTF0",1748879999964,0.41745811,104490.0,104480.0,2.00706997]
["bitfinex-derivatives","BTCF0:USTF0",1748879999965,0.32803778,104490.0,104480.0,2.00706997]
["bitfinex-derivatives","BTCF0:USTF0",1748880000171,0.32803778,104490.0,104480.0,1.9889144]
["bitfinex-derivatives","BTCF0:USTF0",1748880000572,0.32803778,104490.0,104480.0,2.01827876]
["bitfinex-derivatives","BTCF0:USTF0",1748880000573,0.2282,104490.0,104480.0,2.01827876]
["bitfinex-derivatives","BTCF0:USTF0",1748880000778,0.2282,104490.0,104480.0,1.9208412]
["bitfinex-derivatives","BTCF0:USTF0",1748880000779,0.1282,104490.0,104480.0,1.9208412]
["bitfinex-derivatives","BTCF0:USTF0",1748880001077,0.1282,104490.0,104480.0,2.01657737]
["bitfinex-derivatives","BTCF0:USTF0",1748880001676,0.1282,104490.0,104480.0,1.73657737]
["bitfinex-derivatives","BTCF0:USTF0",1748880002677,0.1282,104490.0,104480.0,1.85542525]
["bitfinex-derivatives","BTCF0:USTF0",1748880002877,0.1282,104490.0,104480.0,1.89952521]
["bitfinex-derivatives","BTCF0:USTF0",1748880004581,0.1282,104490.0,104480.0,1.78047733]
["bitfinex-derivatives","BTCF0:USTF0",1748880004877,0.1282,104490.0,104480.0,1.12709259]
["bitfinex-derivatives","BTCF0:USTF0",1748880005079,0.47966391,104490.0,104480.0,1.12709259]
["bitfinex-derivatives","BTCF0:USTF0",1748880005272,0.47966391,104490.0,104480.0,1.54960805]
["bitfinex-derivatives","BTCF0:USTF0",1748880005468,0.10466391,104490.0,104480.0,1.54917647]
["bitfinex-derivatives","BTCF0:USTF0",1748880005676,0.23236391,104490.0,104480.0,1.54917647]
["bitfinex-derivatives","BTCF0:USTF0",1748880005880,0.33236391,104490.0,104480.0,1.50464089]
["bitfinex-derivatives","BTCF0:USTF0",1748880006278,0.33136391,104490.0,104480.0,1.5381782]
["bitfinex-derivatives","BTCF0:USTF0",1748880006775,0.52267681,104490.0,104480.0,0.535127]
["bitfinex-derivatives","BTCF0:USTF0",1748880006975,1.22918481,104490.0,104480.0,0.45461825]
["bitfinex-derivatives","BTCF0:USTF0",1748880007176,0.1913312,104480.0,104470.0,0.26325522]
["bitfinex-derivatives","BTCF0:USTF0",1748880007475,0.33270515,104480.0,104470.0,0.32735791]
["bitfinex-derivatives","BTCF0:USTF0",1748880007677,0.42842115,104480.0,104470.0,0.77879791]
["bitfinex-derivatives","BTCF0:USTF0",1748880008077,0.42842115,104480.0,104470.0,0.67879791]
["bitfinex-derivatives","BTCF0:USTF0",1748880008281,0.42842115,104480.0,104470.0,0.64911541]
["bitfinex-derivatives","BTCF0:USTF0",1748880008495,0.42842115,104480.0,104470.0,0.84046431]
["bitfinex-derivatives","BTCF0:USTF0",1748880008678,0.42842115,104480.0,104470.0,0.7514289]
["bitfinex-derivatives","BTCF0:USTF0",1748880008981,0.52942115,104480.0,104470.0,0.7514289]
["bitfinex-derivatives","BTCF0:USTF0",1748880009381,0.52942115,104480.0,104470.0,0.7657789]
["bitfinex-derivatives","BTCF0:USTF0",1748880009878,0.1913489,104470.0,104460.0,0.04488104]
["bitfinex-derivatives","BTCF0:USTF0",1748880010075,0.1913672,104460.0,104450.0,0.76540047]
["bitfinex-derivatives","BTCF0:USTF0",1748880010277,0.3208672,104460.0,104450.0,0.76502298]
["bitfinex-derivatives","BTCF0:USTF0",1748880010475,0.3208672,104460.0,104450.0,1.21638298]
["bitfinex-derivatives","BTCF0:USTF0",1748880010476,0.33213935,104460.0,104450.0,1.21638298]
["bitfinex-derivatives","BTCF0:USTF0",1748880010678,0.33213935,104460.0,104450.0,1.42324393]
["bitfinex-derivatives","BTCF0:USTF0",1748880010878,0.23640335,104460.0,104450.0,1.36387249]
["bitfinex-derivatives","BTCF0:USTF0",1748880011275,0.23660335,104460.0,104450.0,1.36387249]
["bitfinex-derivatives","BTCF0:USTF0",1748880011475,0.23660335,104460.0,104450.0,1.40627249]
["bitfinex-derivatives","BTCF0:USTF0",1748880011678,0.34660335,104460.0,104450.0,1.40727249]
["bitfinex-derivatives","BTCF0:USTF0",1748880011881,0.34660335,104460.0,104450.0,1.5524164]
["bitfinex-derivatives","BTCF0:USTF0",1748880012182,0.33760335,104460.0,104450.0,1.5554164]
["bitfinex-derivatives","BTCF0:USTF0",1748880012383,0.33760335,104460.0,104450.0,1.49482709]
["bitfinex-derivatives","BTCF0:USTF0",1748880013080,0.33760335,104460.0,104450.0,1.50382709]
["bitfinex-derivatives","BTCF0:USTF0",1748880014284,0.29550335,104460.0,104450.0,1.46157249]
["bitfinex-derivatives","BTCF0:USTF0",1748880014479,0.29550335,104460.0,104450.0,1.50380577]
["bitfinex-derivatives","BTCF0:USTF0",1748880014685,0.00014373,104480.0,104470.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1748880014981,0.09171392,104490.0,104480.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1748880014982,0.13508016,104490.0,104480.0,0.1913306]
["bitfinex-derivatives","BTCF0:USTF0",1748880015282,0.04536624,104490.0,104480.0,0.94425287]
["bitfinex-derivatives","BTCF0:USTF0",1748880015489,0.00196624,104490.0,104480.0,0.94425287]
["bitfinex-derivatives","BTCF0:USTF0",1748880015875,0.00196624,104490.0,104480.0,0.8836993]
["bitfinex-derivatives","BTCF0:USTF0",1748880016075,0.00176624,104490.0,104480.0,0.8836993]
["bitfinex-derivatives","BTCF0:USTF0",1748880016279,0.00196624,104490.0,104480.0,0.59433835]
["bitfinex-derivatives","BTCF0:USTF0",1748880016480,0.10543963,104490.0,104480.0,1.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1748880016686,0.20963963,104490.0,104480.0,1.10630588]
["bitfinex-derivatives","BTCF0:USTF0",1748880016884,0.20963963,104490.0,104480.0,1.10631386]
["bitfinex-derivatives","BTCF0:USTF0",1748880017283,0.20963963,104490.0,104480.0,1.31297481]
["bitfinex-derivatives","BTCF0:USTF0",1748880017689,0.21663963,104490.0,104480.0,1.31397481]
["bitfinex-derivatives","BTCF0:USTF0",1748880017984,0.30043963,104490.0,104480.0,1.04591813]
["bitfinex-derivatives","BTCF0:USTF0",1748880018286,0.48975193,104490.0,104480.0,1.04491813]
["bitfinex-derivatives","BTCF0:USTF0",1748880018489,0.29843963,104490.0,104480.0,1.04491813]
["bitfinex-derivatives","BTCF0:USTF0",1748880018677,0.48575193,104490.0,104480.0,1.05291813]
["bitfinex-derivatives","BTCF0:USTF0",1748880018880,0.29443963,104490.0,104480.0,1.05291813]
["bitfinex-derivatives","BTCF0:USTF0",1748880019485,0.29843963,104490.0,104480.0,1.25157908]
["bitfinex-derivatives","BTCF0:USTF0",1748880022289,0.29843963,104490.0,104480.0,1.29380154]
["bitfinex-derivatives","BTCF0:USTF0",1748880022491,0.29843963,104490.0,104480.0,1.25093908]
["bitfinex-derivatives","BTCF0:USTF0",1748880022688,0.29843963,104490.0,104480.0,1.24456908]
["bitfinex-derivatives","BTCF0:USTF0",1748880022987,0.1913313,104480.0,104470.0,0.09544833]
["bitfinex-derivatives","BTCF0:USTF0",1748880023186,0.99278514,104480.0,104470.0,0.03489373]
["bitfinex-derivatives","BTCF0:USTF0",1748880023391,1.23460774,104480.0,104470.0,0.57802968]
["bitfinex-derivatives","BTCF0:USTF0",1748880023581,1.10460774,104480.0,104470.0,0.67752323]
["bitfinex-derivatives","BTCF0:USTF0",1748880023887,1.19412166,104480.0,104470.0,0.72598216]
["bitfinex-derivatives","BTCF0:USTF0",1748880024092,1.19412166,104480.0,104470.0,0.48617373]
["bitfinex-derivatives","BTCF0:USTF0",1748880024280,1.19412166,104480.0,104470.0,0.23995027]
["bitfinex-derivatives","BTCF0:USTF0",1748880024476,1.19412166,104480.0,104470.0,0.50004077]
["bitfinex-derivatives","BTCF0:USTF0",1748880024680,0.98746071,104480.0,104470.0,0.69139027]
["bitfinex-derivatives","BTCF0:USTF0",1748880024977,0.99146071,104480.0,104470.0,0.69139027]
["bitfinex-derivatives","BTCF0:USTF0",1748880025176,1.08846071,104480.0,104470.0,0.69139027]
["bitfinex-derivatives","BTCF0:USTF0",1748880025393,1.09546071,104480.0,104470.0,0.69239027]
["bitfinex-derivatives","BTCF0:USTF0",1748880025794,1.09446071,104480.0,104470.0,0.69239027]
["bitfinex-derivatives","BTCF0:USTF0",1748880026091,0.73766071,104480.0,104470.0,0.69239027]
["bitfinex-derivatives","BTCF0:USTF0",1748880026389,0.73766071,104480.0,104470.0,0.50104077]
["bitfinex-derivatives","BTCF0:USTF0",1748880026584,0.73766071,104480.0,104470.0,0.69239037]
["bitfinex-derivatives","BTCF0:USTF0",1748880026992,0.73766071,104480.0,104470.0,0.71157211]
["bitfinex-derivatives","BTCF0:USTF0",1748880027188,0.73766071,104480.0,104470.0,0.91823306]
["bitfinex-derivatives","BTCF0:USTF0",1748880027376,0.73766061,104480.0,104470.0,0.79439507]
["bitfinex-derivatives","BTCF0:USTF0",1748880027581,1.21560764,104480.0,104470.0,0.1262063]
["bitfinex-derivatives","BTCF0:USTF0",1748880027888,1.21560764,104480.0,104470.0,0.07776507]
["bitfinex-derivatives","BTCF0:USTF0",1748880027889,1.59580764,104480.0,104470.0,0.07776507]
["bitfinex-derivatives","BTCF0:USTF0",1748880028092,1.59580764,104480.0,104460.0,0.78688839]
["bitfinex-derivatives","BTCF0:USTF0",1748880028286,0.6325495,104470.0,104460.0,0.76485346]
["bitfinex-derivatives","BTCF0:USTF0",1748880028789,0.82916544,104470.0,104460.0,0.76485346]
["bitfinex-derivatives","BTCF0:USTF0",1748880029986,0.92916544,104470.0,104460.0,0.71701276]
["bitfinex-derivatives","BTCF0:USTF0",1748880030294,0.92916544,104470.0,104460.0,0.71801276]
["bitfinex-derivatives","BTCF0:USTF0",1748880030295,0.93316544,104470.0,104460.0,0.71801276]
["bitfinex-derivatives","BTCF0:USTF0",1748880030497,0.93316544,104470.0,104460.0,0.67017216]
["bitfinex-derivatives","BTCF0:USTF0",1748880030795,0.93316544,104470.0,104460.0,0.76428551]
["bitfinex-derivatives","BTCF0:USTF0",1748880030999,0.93516544,104470.0,104460.0,0.14355254]
["bitfinex-derivatives","BTCF0:USTF0",1748880031196,1.13782639,104470.0,104460.0,0.04844909]
["bitfinex-derivatives","BTCF0:USTF0",1748880031492,1.13782639,104470.0,104450.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1748880031493,0.1913862,104450.0,104440.0,0.50201007]
["bitfinex-derivatives","BTCF0:USTF0",1748880031700,0.1913862,104450.0,104440.0,0.94020858]
["bitfinex-derivatives","BTCF0:USTF0",1748880031701,0.21061643,104450.0,104440.0,0.94020858]
["bitfinex-derivatives","BTCF0:USTF0",1748880031994,0.39824544,104450.0,104440.0,1.30100858]
["bitfinex-derivatives","BTCF0:USTF0",1748880032183,0.20685924,104450.0,104440.0,1.50766953]
["bitfinex-derivatives","BTCF0:USTF0",1748880032682,0.20785924,104450.0,104440.0,1.50766953]
["bitfinex-derivatives","BTCF0:USTF0",1748880032885,0.30785924,104450.0,104440.0,1.50766953]
["bitfinex-derivatives","BTCF0:USTF0",1748880033290,0.30785924,104450.0,104440.0,1.56822413]
["bitfinex-derivatives","BTCF0:USTF0",1748880033895,0.50324544,104450.0,104440.0,1.56922413]
["bitfinex-derivatives","BTCF0:USTF0",1748880034288,0.50224544,104450.0,104440.0,1.56922413]
["bitfinex-derivatives","BTCF0:USTF0",1748880034490,0.50424544,104450.0,104440.0,1.65332413]
["bitfinex-derivatives","BTCF0:USTF0",1748880034694,0.48501521,104450.0,104440.0,1.65332413]
["bitfinex-derivatives","BTCF0:USTF0",1748880034993,0.48501521,104450.0,104440.0,1.79187141]
["bitfinex-derivatives","BTCF0:USTF0",1748880035181,0.48501521,104450.0,104440.0,1.75001422]
["bitfinex-derivatives","BTCF0:USTF0",1748880035386,0.48501521,104450.0,104440.0,1.79186545]
["bitfinex-derivatives","BTCF0:USTF0",1748880036097,0.48501521,104450.0,104440.0,1.74401485]
["bitfinex-derivatives","BTCF0:USTF0",1748880036691,0.48501521,104450.0,104440.0,0.8816168]
["bitfinex-derivatives","BTCF0:USTF0",1748880036892,0.48501521,104450.0,104440.0,1.04643912]
["bitfinex-derivatives","BTCF0:USTF0",1748880037193,0.48501521,104450.0,104440.0,1.29081817]
["bitfinex-derivatives","BTCF0:USTF0",1748880037395,0.48501521,104450.0,104440.0,1.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1748880038197,0.29362901,104450.0,104440.0,1.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1748880039094,0.25332901,104450.0,104440.0,1.43692452]
["bitfinex-derivatives","BTCF0:USTF0",1748880039490,0.21192901,104450.0,104440.0,1.43692452]
["bitfinex-derivatives","BTCF0:USTF0",1748880039994,0.21192901,104450.0,104440.0,1.49747912]
["bitfinex-derivatives","BTCF0:USTF0",1748880040794,0.21192901,104450.0,104440.0,1.43692452]
["bitfinex-derivatives","BTCF0:USTF0",1748880041194,0.21092901,104450.0,104440.0,1.44892452]
["bitfinex-derivatives","BTCF0:USTF0",1748880041594,0.20792901,104450.0,104440.0,1.45792452]
["bitfinex-derivatives","BTCF0:USTF0",1748880042598,0.20792901,104450.0,104440.0,1.56030597]
["bitfinex-derivatives","BTCF0:USTF0",1748880042798,0.20792901,104450.0,104440.0,1.35364502]
["bitfinex-derivatives","BTCF0:USTF0",1748880042994,0.20792901,104450.0,104440.0,1.56030597]
["bitfinex-derivatives","BTCF0:USTF0",1748880043193,0.20792901,104450.0,104440.0,1.60405391]
["bitfinex-derivatives","BTCF0:USTF0",1748880044598,0.20792901,104450.0,104440.0,1.60409701]
["bitfinex-derivatives","BTCF0:USTF0",1748880044900,0.20792901,104450.0,104440.0,1.39743606]
["bitfinex-derivatives","BTCF0:USTF0",1748880045295,0.20792901,104450.0,104440.0,1.60409701]
["bitfinex-derivatives","BTCF0:USTF0",1748880047305,0.20792901,104450.0,104440.0,1.54350095]
["bitfinex-derivatives","BTCF0:USTF0",1748880047895,0.20792901,104450.0,104440.0,1.60415284]
["bitfinex-derivatives","BTCF0:USTF0",1748880048394,0.20792901,104450.0,104440.0,1.60425359]
["bitfinex-derivatives","BTCF0:USTF0",1748880052105,0.20792901,104450.0,104440.0,1.60438091]
["bitfinex-derivatives","BTCF0:USTF0",1748880052599,0.20792901,104450.0,104440.0,1.15334091]
["bitfinex-derivatives","BTCF0:USTF0",1748880052803,0.20792901,104450.0,104440.0,1.71318091]
["bitfinex-derivatives","BTCF0:USTF0",1748880052995,0.24802901,104450.0,104440.0,1.50651996]
["bitfinex-derivatives","BTCF0:USTF0",1748880053200,0.24802901,104450.0,104440.0,1.71318091]
["bitfinex-derivatives","BTCF0:USTF0",1748880053509,0.24802901,104450.0,104440.0,1.71478091]
["bitfinex-derivatives","BTCF0:USTF0",1748880054203,0.24802901,104450.0,104440.0,0.94827996]
["bitfinex-derivatives","BTCF0:USTF0",1748880054408,0.28852901,104450.0,104440.0,1.71462091]
["bitfinex-derivatives","BTCF0:USTF0",1748880054600,0.28852901,104450.0,104440.0,1.71482091]
["bitfinex-derivatives","BTCF0:USTF0",1748880055809,0.28852901,104450.0,104440.0,1.67108919]
["bitfinex-derivatives","BTCF0:USTF0",1748880056105,0.28852901,104450.0,104440.0,1.71502183]
["bitfinex-derivatives","BTCF0:USTF0",1748880056403,0.37804293,104450.0,104440.0,1.65424645]
["bitfinex-derivatives","BTCF0:USTF0",1748880057202,0.37804293,104450.0,104440.0,1.71499583]
["bitfinex-derivatives","BTCF0:USTF0",1748880057600,0.37804293,104450.0,104440.0,1.71479583]
["bitfinex-derivatives","BTCF0:USTF0",1748880057907,0.41764293,104450.0,104440.0,1.65420645]
["bitfinex-derivatives","BTCF0:USTF0",1748880058200,0.37804293,104450.0,104440.0,1.65420645]
["bitfinex-derivatives","BTCF0:USTF0",1748880059698,0.37804293,104450.0,104440.0,1.65424899]
["bitfinex-derivatives","BTCF0:USTF0",1748880060399,0.37804293,104450.0,104440.0,1.72717945]
["bitfinex-derivatives","BTCF0:USTF0",1748880060400,0.29744293,104450.0,104440.0,1.72717945]
["bitfinex-derivatives","BTCF0:USTF0",1748880060802,0.00650392,104460.0,104450.0,0.1913861]
["bitfinex-derivatives","BTCF0:USTF0",1748880060997,0.33068607,104480.0,104470.0,0.1913495]
["bitfinex-derivatives","BTCF0:USTF0",1748880061200,0.31275942,104490.0,104480.0,0.1913312]
["bitfinex-derivatives","BTCF0:USTF0",1748880061406,0.31275942,104490.0,104480.0,0.88186546]
["bitfinex-derivatives","BTCF0:USTF0",1748880061607,0.26449593,104490.0,104480.0,0.98166714]
["bitfinex-derivatives","BTCF0:USTF0",1748880061914,0.33650546,104490.0,104480.0,0.77500619]
["bitfinex-derivatives","BTCF0:USTF0",1748880062212,0.33630546,104490.0,104480.0,1.02628926]
["bitfinex-derivatives","BTCF0:USTF0",1748880062394,0.14519266,104490.0,104480.0,1.02628926]
["bitfinex-derivatives","BTCF0:USTF0",1748880062595,0.24519266,104490.0,104480.0,1.02628926]
["bitfinex-derivatives","BTCF0:USTF0",1748880062799,0.25319266,104490.0,104480.0,1.02728926]
["bitfinex-derivatives","BTCF0:USTF0",1748880063006,0.25319266,104490.0,104480.0,0.98266714]
["bitfinex-derivatives","BTCF0:USTF0",1748880063202,0.25319266,104490.0,104480.0,0.98255034]
["bitfinex-derivatives","BTCF0:USTF0",1748880063607,0.25719266,104490.0,104480.0,0.94069383]
["bitfinex-derivatives","BTCF0:USTF0",1748880064004,0.29769266,104490.0,104480.0,0.94069383]
["bitfinex-derivatives","BTCF0:USTF0",1748880064511,0.29769266,104490.0,104480.0,0.87999215]
["bitfinex-derivatives","BTCF0:USTF0",1748880064999,0.48900556,104490.0,104480.0,0.3125312]
["bitfinex-derivatives","BTCF0:USTF0",1748880065207,0.48900556,104490.0,104480.0,0.51919215]
["bitfinex-derivatives","BTCF0:USTF0",1748880065909,0.48900556,104490.0,104480.0,0.3125312]
["bitfinex-derivatives","BTCF0:USTF0",1748880066114,0.48900556,104490.0,104480.0,0.51919215]
["bitfinex-derivatives","BTCF0:USTF0",1748880067315,0.48900556,104490.0,104480.0,0.87999215]
["bitfinex-derivatives","BTCF0:USTF0",1748880067613,0.48900556,104490.0,104480.0,0.6733312]
["bitfinex-derivatives","BTCF0:USTF0",1748880068217,0.48900556,104490.0,104480.0,0.3125312]
["bitfinex-derivatives","BTCF0:USTF0",1748880069814,0.48900556,104490.0,104480.0,0.87999215]
["bitfinex-derivatives","BTCF0:USTF0",1748880069815,0.29769266,104490.0,104480.0,0.87999215]
["bitfinex-derivatives","BTCF0:USTF0",1748880070009,0.48900546,104490.0,104480.0,1.43963215]
["bitfinex-derivatives","BTCF0:USTF0",1748880070405,0.29769266,104490.0,104480.0,1.43963215]
["bitfinex-derivatives","BTCF0:USTF0",1748880070611,0.29749266,104490.0,104480.0,1.43963215]
["bitfinex-derivatives","BTCF0:USTF0",1748880070808,0.29769266,104490.0,104480.0,0.87999215]
["bitfinex-derivatives","BTCF0:USTF0",1748880071108,0.25499266,104490.0,104480.0,1.43975215]
["bitfinex-derivatives","BTCF0:USTF0",1748880071308,0.25519266,104490.0,104480.0,1.50029911]
["bitfinex-derivatives","BTCF0:USTF0",1748880071510,0.25519266,104490.0,104480.0,1.43975215]
["bitfinex-derivatives","BTCF0:USTF0",1748880071819,0.21469266,104490.0,104480.0,1.43975215]
["bitfinex-derivatives","BTCF0:USTF0",1748880072112,0.21449266,104490.0,104480.0,1.54207431]
["bitfinex-derivatives","BTCF0:USTF0",1748880072423,0.40600556,104490.0,104480.0,1.33541336]
["bitfinex-derivatives","BTCF0:USTF0",1748880072718,0.25649266,104490.0,104480.0,1.33541336]
["bitfinex-derivatives","BTCF0:USTF0",1748880072920,0.29709266,104490.0,104480.0,1.33541336]
["bitfinex-derivatives","BTCF0:USTF0",1748880073916,0.29709266,104490.0,104480.0,0.77565336]
["bitfinex-derivatives","BTCF0:USTF0",1748880074114,0.69506651,104490.0,104480.0,0.58432216]
["bitfinex-derivatives","BTCF0:USTF0",1748880074308,1.09746651,104490.0,104480.0,0.63398696]
["bitfinex-derivatives","BTCF0:USTF0",1748880074509,1.09746651,104490.0,104480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748880074713,0.1913312,104480.0,104470.0,0.10870373]
["bitfinex-derivatives","BTCF0:USTF0",1748880075012,0.84229215,104480.0,104470.0,0.57677373]
["bitfinex-derivatives","BTCF0:USTF0",1748880075216,1.04750692,104480.0,104470.0,0.57677373]
["bitfinex-derivatives","BTCF0:USTF0",1748880075409,1.16681019,104480.0,104470.0,0.57677373]
["bitfinex-derivatives","BTCF0:USTF0",1748880075606,1.36681019,104480.0,104470.0,0.57677373]
["bitfinex-derivatives","BTCF0:USTF0",1748880076019,1.46681019,104480.0,104470.0,0.57777373]
["bitfinex-derivatives","BTCF0:USTF0",1748880076214,1.47281019,104480.0,104470.0,0.57777373]
["bitfinex-derivatives","BTCF0:USTF0",1748880076413,1.47705973,104480.0,104470.0,0.57777373]
["bitfinex-derivatives","BTCF0:USTF0",1748880076614,1.38134373,104480.0,104470.0,0.57777373]
["bitfinex-derivatives","BTCF0:USTF0",1748880076817,1.38434373,104480.0,104470.0,0.76912313]
["bitfinex-derivatives","BTCF0:USTF0",1748880077418,1.38434373,104480.0,104470.0,0.12405373]
["bitfinex-derivatives","BTCF0:USTF0",1748880077611,0.1913677,104460.0,104450.0,0.37425506]
["bitfinex-derivatives","BTCF0:USTF0",1748880077811,0.39802865,104460.0,104450.0,0.93663757]
["bitfinex-derivatives","BTCF0:USTF0",1748880078122,0.58306293,104460.0,104450.0,0.93663757]
["bitfinex-derivatives","BTCF0:USTF0",1748880078324,0.18503428,104460.0,104450.0,0.93663757]
["bitfinex-derivatives","BTCF0:USTF0",1748880078516,0.37640208,104460.0,104450.0,0.88879237]
["bitfinex-derivatives","BTCF0:USTF0",1748880078817,0.83720208,104460.0,104450.0,0.88899237]
["bitfinex-derivatives","BTCF0:USTF0",1748880079022,1.04886303,104460.0,104450.0,0.88999237]
["bitfinex-derivatives","BTCF0:USTF0",1748880079525,1.04886303,104460.0,104450.0,0.89099237]
["bitfinex-derivatives","BTCF0:USTF0",1748880080427,1.04886303,104460.0,104450.0,0.88999237]
["bitfinex-derivatives","BTCF0:USTF0",1748880080627,0.84220208,104460.0,104450.0,0.88999237]
["bitfinex-derivatives","BTCF0:USTF0",1748880080816,1.04886303,104460.0,104450.0,0.60292947]
["bitfinex-derivatives","BTCF0:USTF0",1748880081126,1.06806723,104460.0,104450.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1748880081315,1.06806723,104460.0,104450.0,0.7398661]
["bitfinex-derivatives","BTCF0:USTF0",1748880081519,1.06806723,104460.0,104450.0,0.7206361]
["bitfinex-derivatives","BTCF0:USTF0",1748880081715,1.06806723,104460.0,104450.0,0.7634361]
["bitfinex-derivatives","BTCF0:USTF0",1748880081916,1.06806723,104460.0,104450.0,0.57205]
["bitfinex-derivatives","BTCF0:USTF0",1748880082121,1.06806723,104460.0,104450.0,0.56098]
["bitfinex-derivatives","BTCF0:USTF0",1748880082327,1.06806723,104460.0,104450.0,0.7525661]
["bitfinex-derivatives","BTCF0:USTF0",1748880082624,0.86140628,104460.0,104450.0,0.7355661]
["bitfinex-derivatives","BTCF0:USTF0",1748880083013,0.86140628,104460.0,104450.0,0.7165661]
["bitfinex-derivatives","BTCF0:USTF0",1748880083229,0.50060628,104460.0,104450.0,0.7121761]
["bitfinex-derivatives","BTCF0:USTF0",1748880083930,0.86140628,104460.0,104450.0,0.52079]
["bitfinex-derivatives","BTCF0:USTF0",1748880084120,0.86140628,104460.0,104450.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1748880084423,0.86140628,104460.0,104450.0,0.7108061]
["bitfinex-derivatives","BTCF0:USTF0",1748880084618,0.86140628,104460.0,104450.0,0.6998661]
["bitfinex-derivatives","BTCF0:USTF0",1748880084816,0.86140628,104460.0,104450.0,1.26732705]
["bitfinex-derivatives","BTCF0:USTF0",1748880084817,0.26673848,104460.0,104450.0,1.26732705]
["bitfinex-derivatives","BTCF0:USTF0",1748880085021,0.26673848,104460.0,104450.0,1.30752705]
["bitfinex-derivatives","BTCF0:USTF0",1748880085221,0.26673848,104460.0,104450.0,1.34872847]
["bitfinex-derivatives","BTCF0:USTF0",1748880085727,0.22453848,104460.0,104450.0,1.55538121]
["bitfinex-derivatives","BTCF0:USTF0",1748880086030,0.16033848,104460.0,104450.0,1.94560743]
["bitfinex-derivatives","BTCF0:USTF0",1748880086531,0.16033848,104460.0,104450.0,1.99009922]
["bitfinex-derivatives","BTCF0:USTF0",1748880086726,0.06033848,104460.0,104450.0,1.99009922]
["bitfinex-derivatives","BTCF0:USTF0",1748880087127,0.04113428,104460.0,104450.0,1.74009922]
["bitfinex-derivatives","BTCF0:USTF0",1748880087326,0.04113428,104460.0,104450.0,1.53343827]
["bitfinex-derivatives","BTCF0:USTF0",1748880087522,0.04113428,104460.0,104450.0,1.74009922]
["bitfinex-derivatives","BTCF0:USTF0",1748880089328,0.04113428,104460.0,104450.0,1.74007427]
["bitfinex-derivatives","BTCF0:USTF0",1748880089717,0.04113428,104460.0,104450.0,1.53341332]
["bitfinex-derivatives","BTCF0:USTF0",1748880090529,0.04113428,104460.0,104450.0,1.43767732]
["bitfinex-derivatives","BTCF0:USTF0",1748880090923,0.04113428,104460.0,104450.0,1.51033367]
["bitfinex-derivatives","BTCF0:USTF0",1748880091433,0.04113428,104460.0,104450.0,2.51585367]
["bitfinex-derivatives","BTCF0:USTF0",1748880093133,0.04113428,104460.0,104450.0,2.51583996]
["bitfinex-derivatives","BTCF0:USTF0",1748880094532,0.04113428,104460.0,104450.0,2.44318361]
["bitfinex-derivatives","BTCF0:USTF0",1748880095327,0.04113428,104460.0,104450.0,2.64984456]
["bitfinex-derivatives","BTCF0:USTF0",1748880096837,0.04113428,104460.0,104450.0,2.64986464]
["bitfinex-derivatives","BTCF0:USTF0",1748880098933,0.04113428,104460.0,104450.0,2.33192369]
["bitfinex-derivatives","BTCF0:USTF0",1748880099131,0.04113428,104460.0,104450.0,1.94317527]
["bitfinex-derivatives","BTCF0:USTF0",1748880099327,0.22183428,104460.0,104450.0,1.94317527]
["bitfinex-derivatives","BTCF0:USTF0",1748880099533,0.42849523,104460.0,104450.0,0.31987432]
["bitfinex-derivatives","BTCF0:USTF0",1748880099736,0.78929523,104460.0,104450.0,0.69160571]
["bitfinex-derivatives","BTCF0:USTF0",1748880099938,0.62413428,104460.0,104450.0,0.69532943]
["bitfinex-derivatives","BTCF0:USTF0",1748880100142,0.62413428,104460.0,104450.0,0.90199038]
["bitfinex-derivatives","BTCF0:USTF0",1748880100435,0.62413428,104460.0,104450.0,0.69532943]
["bitfinex-derivatives","BTCF0:USTF0",1748880100737,0.62413428,104460.0,104450.0,0.69552943]
["bitfinex-derivatives","BTCF0:USTF0",1748880101335,0.62838382,104460.0,104450.0,0.69552943]
["bitfinex-derivatives","BTCF0:USTF0",1748880101840,0.62413428,104460.0,104450.0,0.69552943]
["bitfinex-derivatives","BTCF0:USTF0",1748880102141,0.62838382,104460.0,104450.0,0.69552943]
["bitfinex-derivatives","BTCF0:USTF0",1748880103133,0.62838382,104460.0,104450.0,0.69564943]
["bitfinex-derivatives","BTCF0:USTF0",1748880103534,0.62838382,104460.0,104450.0,0.24000943]
["bitfinex-derivatives","BTCF0:USTF0",1748880103739,1.44809253,104460.0,104450.0,0.24000943]
["bitfinex-derivatives","BTCF0:USTF0",1748880104035,1.44809253,104460.0,104440.0,0.58041227]
["bitfinex-derivatives","BTCF0:USTF0",1748880104036,1.7109326,104460.0,104440.0,0.58041227]
["bitfinex-derivatives","BTCF0:USTF0",1748880104239,1.14715428,104450.0,104440.0,0.26780617]
["bitfinex-derivatives","BTCF0:USTF0",1748880104632,1.59365055,104450.0,104440.0,0.26780617]
["bitfinex-derivatives","BTCF0:USTF0",1748880104833,1.59357531,104450.0,104440.0,0.26800617]
["bitfinex-derivatives","BTCF0:USTF0",1748880105141,1.59357531,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880105744,1.70157531,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880105943,1.51018921,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880106144,1.1689704,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880106330,1.0580104,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880107042,0.8716243,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880107239,1.0630105,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880108455,1.0630104,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880109139,1.34561531,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880109646,1.22638728,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880110441,0.94378237,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880110651,1.22638728,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880112045,1.34561531,104450.0,104440.0,0.26900617]
["bitfinex-derivatives","BTCF0:USTF0",1748880112552,1.22638728,104450.0,104440.0,0.22115557]
["bitfinex-derivatives","BTCF0:USTF0",1748880114934,1.22638728,104450.0,104440.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748880115242,0.1914227,104430.0,104420.0,0.38291948]
["bitfinex-derivatives","BTCF0:USTF0",1748880115553,0.93782474,104430.0,104420.0,0.83274985]
["bitfinex-derivatives","BTCF0:USTF0",1748880115746,1.01982474,104430.0,104420.0,0.37794985]
["bitfinex-derivatives","BTCF0:USTF0",1748880115951,1.13468097,104430.0,104420.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1748880116254,1.13468097,104430.0,104420.0,0.6465057]
["bitfinex-derivatives","BTCF0:USTF0",1748880116449,1.13668097,104430.0,104420.0,0.1916257]
["bitfinex-derivatives","BTCF0:USTF0",1748880116646,1.49748097,104430.0,104420.0,0.6318557]
["bitfinex-derivatives","BTCF0:USTF0",1748880116843,1.49748097,104430.0,104420.0,0.6320557]
["bitfinex-derivatives","BTCF0:USTF0",1748880117044,1.59748097,104430.0,104420.0,0.6320557]
["bitfinex-derivatives","BTCF0:USTF0",1748880117243,1.59748097,104430.0,104420.0,0.1772557]
["bitfinex-derivatives","BTCF0:USTF0",1748880117449,1.59748097,104430.0,104420.0,0.5814457]
["bitfinex-derivatives","BTCF0:USTF0",1748880117950,1.60148097,104430.0,104420.0,0.5814457]
["bitfinex-derivatives","BTCF0:USTF0",1748880118346,1.60448097,104430.0,104420.0,0.5814457]
["bitfinex-derivatives","BTCF0:USTF0",1748880118739,1.32187606,104430.0,104420.0,0.1268057]
["bitfinex-derivatives","BTCF0:USTF0",1748880118940,1.32187606,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880120650,1.22611206,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880121349,1.22311206,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880122449,1.22011206,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880122650,1.22611206,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880122847,1.50871697,104430.0,104420.0,0.5812457]
["bitfinex-derivatives","BTCF0:USTF0",1748880123438,1.43297062,104430.0,104420.0,0.6460811]
["bitfinex-derivatives","BTCF0:USTF0",1748880123648,1.03468936,104430.0,104420.0,0.6458811]
["bitfinex-derivatives","BTCF0:USTF0",1748880123850,1.03468936,104430.0,104420.0,0.6861811]
["bitfinex-derivatives","BTCF0:USTF0",1748880123851,1.22611216,104430.0,104420.0,0.6861811]
["bitfinex-derivatives","BTCF0:USTF0",1748880124150,1.22611216,104430.0,104420.0,0.7250811]
["bitfinex-derivatives","BTCF0:USTF0",1748880124351,1.43297072,104430.0,104420.0,0.6872611]
["bitfinex-derivatives","BTCF0:USTF0",1748880124552,1.43297072,104430.0,104420.0,0.6469611]
["bitfinex-derivatives","BTCF0:USTF0",1748880124955,1.43297072,104430.0,104420.0,0.6471611]
["bitfinex-derivatives","BTCF0:USTF0",1748880125156,1.43297072,104430.0,104420.0,0.6614411]
["bitfinex-derivatives","BTCF0:USTF0",1748880125757,1.54417048,104430.0,104410.0,0.04220708]
["bitfinex-derivatives","BTCF0:USTF0",1748880125945,0.87929966,104420.0,104410.0,0.63712168]
["bitfinex-derivatives","BTCF0:USTF0",1748880126145,0.87929966,104420.0,104410.0,0.6470594]
["bitfinex-derivatives","BTCF0:USTF0",1748880126342,0.983135,104420.0,104410.0,0.6472594]
["bitfinex-derivatives","BTCF0:USTF0",1748880126552,0.983135,104420.0,104410.0,0.6470594]
["bitfinex-derivatives","BTCF0:USTF0",1748880126854,1.183135,104420.0,104410.0,0.6470594]
["bitfinex-derivatives","BTCF0:USTF0",1748880127255,1.25916213,104420.0,104410.0,0.6472594]
["bitfinex-derivatives","BTCF0:USTF0",1748880127651,1.35916213,104420.0,104410.0,0.6472594]
["bitfinex-derivatives","BTCF0:USTF0",1748880128456,1.36316213,104420.0,104410.0,0.6472594]
["bitfinex-derivatives","BTCF0:USTF0",1748880129054,1.36816213,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880129663,1.36616213,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880130466,0.85173534,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880130762,0.96207604,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880131064,0.77063534,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880131263,0.96207604,104420.0,104410.0,0.7256594]
["bitfinex-derivatives","BTCF0:USTF0",1748880132547,0.96207604,104420.0,104410.0,0.77408273]
["bitfinex-derivatives","BTCF0:USTF0",1748880133359,0.40983534,104420.0,104410.0,0.77408273]
["bitfinex-derivatives","BTCF0:USTF0",1748880134060,0.40983534,104420.0,104410.0,1.0864594]
["bitfinex-derivatives","BTCF0:USTF0",1748880134365,0.40983534,104420.0,104410.0,1.13162112]
["bitfinex-derivatives","BTCF0:USTF0",1748880135261,0.40983534,104420.0,104410.0,1.19209866]
["bitfinex-derivatives","BTCF0:USTF0",1748880135458,0.40983534,104420.0,104410.0,1.13162112]
["bitfinex-derivatives","BTCF0:USTF0",1748880137159,0.96207594,104420.0,104410.0,0.78518112]
["bitfinex-derivatives","BTCF0:USTF0",1748880137465,1.00207594,104420.0,104410.0,0.7400194]
["bitfinex-derivatives","BTCF0:USTF0",1748880137664,1.00207594,104420.0,104410.0,0.78840962]
["bitfinex-derivatives","BTCF0:USTF0",1748880137866,1.00207594,104420.0,104410.0,0.78860962]
["bitfinex-derivatives","BTCF0:USTF0",1748880138257,1.00207594,104420.0,104410.0,0.83402832]
["bitfinex-derivatives","BTCF0:USTF0",1748880138458,1.00207594,104420.0,104410.0,0.78860962]
["bitfinex-derivatives","BTCF0:USTF0",1748880138760,0.84047594,104420.0,104410.0,0.83403025]
["bitfinex-derivatives","BTCF0:USTF0",1748880139365,0.84047594,104420.0,104410.0,0.37842975]
["bitfinex-derivatives","BTCF0:USTF0",1748880139664,1.16316163,104420.0,104410.0,0.62843022]
["bitfinex-derivatives","BTCF0:USTF0",1748880139869,1.28238966,104420.0,104410.0,0.52863022]
["bitfinex-derivatives","BTCF0:USTF0",1748880140063,1.28238966,104420.0,104410.0,0.57083022]
["bitfinex-derivatives","BTCF0:USTF0",1748880140257,1.28238966,104420.0,104410.0,0.80048912]
["bitfinex-derivatives","BTCF0:USTF0",1748880140457,1.48238966,104420.0,104410.0,0.60903022]
["bitfinex-derivatives","BTCF0:USTF0",1748880140657,1.48238966,104420.0,104410.0,0.60883022]
["bitfinex-derivatives","BTCF0:USTF0",1748880140967,1.48238966,104420.0,104410.0,0.80048912]
["bitfinex-derivatives","BTCF0:USTF0",1748880141158,1.19950397,104420.0,104410.0,0.80048912]
["bitfinex-derivatives","BTCF0:USTF0",1748880143465,1.19950397,104420.0,104410.0,0.7262989]
["bitfinex-derivatives","BTCF0:USTF0",1748880143860,1.19950397,104420.0,104410.0,0.7406589]
["bitfinex-derivatives","BTCF0:USTF0",1748880144169,1.48238966,104420.0,104410.0,0.2058189]
["bitfinex-derivatives","BTCF0:USTF0",1748880144358,1.48238966,104420.0,104410.0,0.6606589]
["bitfinex-derivatives","BTCF0:USTF0",1748880144755,1.48238966,104420.0,104410.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1748880145068,1.48238966,104420.0,104400.0,0.6730599]
["bitfinex-derivatives","BTCF0:USTF0",1748880145069,0.1914593,104410.0,104400.0,0.6730599]
["bitfinex-derivatives","BTCF0:USTF0",1748880145367,1.00202007,104420.0,104410.0,0.19090432]
["bitfinex-derivatives","BTCF0:USTF0",1748880145557,1.04699715,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880145758,1.11953915,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880145965,1.12053915,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880146157,1.11653915,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880146961,1.11553915,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880147565,0.99596661,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880147864,1.2828523,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880148066,1.43204221,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880148466,1.2828523,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880149170,0.9220523,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880149369,1.20682327,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880150463,1.35601318,104420.0,104410.0,0.23020432]
["bitfinex-derivatives","BTCF0:USTF0",1748880151665,1.35601318,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880153176,1.14915652,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880153480,1.20682327,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880153766,1.00682327,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880153972,1.20682327,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880154565,1.3263532,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880155075,1.20682327,104420.0,104410.0,0.64478432]
["bitfinex-derivatives","BTCF0:USTF0",1748880155966,1.20682327,104420.0,104410.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1748880156169,1.20682327,104420.0,104410.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1748880156473,1.35601318,104420.0,104410.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1748880156673,1.35601318,104420.0,104410.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1748880157170,1.39771318,104420.0,104410.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1748880157364,1.39771318,104420.0,104410.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1748880157572,1.4137999,104420.0,104410.0,0.45408]
["bitfinex-derivatives","BTCF0:USTF0",1748880158768,1.4137999,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748880159074,0.1914593,104410.0,104400.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1748880159265,0.1914777,104400.0,104390.0,0.64136176]
["bitfinex-derivatives","BTCF0:USTF0",1748880159472,0.87858436,104400.0,104390.0,1.03554566]
["bitfinex-derivatives","BTCF0:USTF0",1748880159773,0.98413379,104400.0,104390.0,1.03574566]
["bitfinex-derivatives","BTCF0:USTF0",1748880159975,1.1036564,104400.0,104390.0,1.03574566]
["bitfinex-derivatives","BTCF0:USTF0",1748880160170,1.2032764,104400.0,104390.0,1.03574566]
["bitfinex-derivatives","BTCF0:USTF0",1748880160479,1.2072764,104400.0,104390.0,1.03574566]
["bitfinex-derivatives","BTCF0:USTF0",1748880160676,1.08775379,104400.0,104390.0,1.03574566]
["bitfinex-derivatives","BTCF0:USTF0",1748880160977,1.08775379,104400.0,104390.0,1.05199876]
["bitfinex-derivatives","BTCF0:USTF0",1748880161168,1.08775379,104400.0,104390.0,1.05144876]
["bitfinex-derivatives","BTCF0:USTF0",1748880161474,1.08775379,104400.0,104390.0,0.47060876]
["bitfinex-derivatives","BTCF0:USTF0",1748880161678,1.08775379,104400.0,104390.0,0.90568876]
["bitfinex-derivatives","BTCF0:USTF0",1748880161875,1.08875379,104400.0,104390.0,0.88076122]
["bitfinex-derivatives","BTCF0:USTF0",1748880162077,1.2082764,104400.0,104390.0,0.88017122]
["bitfinex-derivatives","BTCF0:USTF0",1748880162379,0.88195487,104400.0,104390.0,1.08702788]
["bitfinex-derivatives","BTCF0:USTF0",1748880162568,0.88195487,104400.0,104390.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1748880162768,0.64857757,104400.0,104390.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1748880163071,0.84005487,104400.0,104390.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1748880163273,0.60977757,104400.0,104390.0,0.99377122]
["bitfinex-derivatives","BTCF0:USTF0",1748880163471,0.60977757,104400.0,104390.0,1.20942943]
["bitfinex-derivatives","BTCF0:USTF0",1748880163674,0.60977757,104400.0,104390.0,1.19613788]
["bitfinex-derivatives","BTCF0:USTF0",1748880165180,0.65207757,104400.0,104390.0,1.19454788]
["bitfinex-derivatives","BTCF0:USTF0",1748880165675,0.65207757,104400.0,104390.0,0.97022122]
["bitfinex-derivatives","BTCF0:USTF0",1748880165872,0.65207757,104400.0,104390.0,1.17707788]
["bitfinex-derivatives","BTCF0:USTF0",1748880166483,0.84355447,104400.0,104390.0,1.17707788]
["bitfinex-derivatives","BTCF0:USTF0",1748880166778,0.84355447,104400.0,104390.0,0.97022122]
["bitfinex-derivatives","BTCF0:USTF0",1748880168166,0.96307708,104400.0,104390.0,0.9832894]
["bitfinex-derivatives","BTCF0:USTF0",1748880168481,0.84355447,104400.0,104390.0,0.97062122]
["bitfinex-derivatives","BTCF0:USTF0",1748880168671,0.96307708,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880168874,0.96307708,104400.0,104390.0,0.99719132]
["bitfinex-derivatives","BTCF0:USTF0",1748880169084,0.96307708,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880169471,0.96307708,104400.0,104390.0,0.99717937]
["bitfinex-derivatives","BTCF0:USTF0",1748880170171,0.96307708,104400.0,104390.0,0.99717712]
["bitfinex-derivatives","BTCF0:USTF0",1748880170375,0.77160018,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880170578,0.77160018,104400.0,104390.0,0.99717429]
["bitfinex-derivatives","BTCF0:USTF0",1748880170781,0.77160018,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880171877,0.77160018,104400.0,104390.0,1.19076079]
["bitfinex-derivatives","BTCF0:USTF0",1748880172079,0.77160018,104400.0,104390.0,1.23628877]
["bitfinex-derivatives","BTCF0:USTF0",1748880172382,0.72930018,104400.0,104390.0,1.23628877]
["bitfinex-derivatives","BTCF0:USTF0",1748880173591,0.76910018,104400.0,104390.0,1.23628877]
["bitfinex-derivatives","BTCF0:USTF0",1748880174979,0.76910018,104400.0,104390.0,1.19076079]
["bitfinex-derivatives","BTCF0:USTF0",1748880175180,0.76910018,104400.0,104390.0,1.23633842]
["bitfinex-derivatives","BTCF0:USTF0",1748880175887,0.76910018,104400.0,104390.0,1.02948176]
["bitfinex-derivatives","BTCF0:USTF0",1748880176181,0.76910018,104400.0,104390.0,1.02964087]
["bitfinex-derivatives","BTCF0:USTF0",1748880176579,0.76910018,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880177479,0.96057728,104400.0,104390.0,1.02964341]
["bitfinex-derivatives","BTCF0:USTF0",1748880177675,0.96057728,104400.0,104390.0,0.98370413]
["bitfinex-derivatives","BTCF0:USTF0",1748880177982,0.96057728,104400.0,104390.0,0.98390413]
["bitfinex-derivatives","BTCF0:USTF0",1748880178182,0.96057728,104400.0,104390.0,1.02964444]
["bitfinex-derivatives","BTCF0:USTF0",1748880181091,1.16743394,104400.0,104390.0,0.91584444]
["bitfinex-derivatives","BTCF0:USTF0",1748880181283,1.16743394,104400.0,104390.0,0.93519774]
["bitfinex-derivatives","BTCF0:USTF0",1748880181484,1.16743394,104400.0,104390.0,0.89211274]
["bitfinex-derivatives","BTCF0:USTF0",1748880181684,1.16743394,104400.0,104390.0,0.94018604]
["bitfinex-derivatives","BTCF0:USTF0",1748880181883,1.16743394,104400.0,104390.0,0.93778604]
["bitfinex-derivatives","BTCF0:USTF0",1748880182783,1.16743394,104400.0,104390.0,0.43644547]
["bitfinex-derivatives","BTCF0:USTF0",1748880182983,1.16743394,104400.0,104390.0,0.01348291]
["bitfinex-derivatives","BTCF0:USTF0",1748880182984,1.7350906,104400.0,104390.0,0.01348291]
["bitfinex-derivatives","BTCF0:USTF0",1748880183186,0.1914954,104390.0,104380.0,0.28936258]
["bitfinex-derivatives","BTCF0:USTF0",1748880183380,1.01567752,104390.0,104380.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1748880183581,1.32682911,104390.0,104380.0,0.7403356]
["bitfinex-derivatives","BTCF0:USTF0",1748880183781,1.32682911,104390.0,104380.0,0.7405356]
["bitfinex-derivatives","BTCF0:USTF0",1748880183982,1.32682911,104390.0,104380.0,0.7407356]
["bitfinex-derivatives","BTCF0:USTF0",1748880184183,0.92847705,104390.0,104380.0,0.7407356]
["bitfinex-derivatives","BTCF0:USTF0",1748880184383,1.32682921,104390.0,104380.0,0.75647624]
["bitfinex-derivatives","BTCF0:USTF0",1748880184594,1.43044921,104390.0,104380.0,0.75434303]
["bitfinex-derivatives","BTCF0:USTF0",1748880184891,1.43044921,104390.0,104380.0,0.75534303]
["bitfinex-derivatives","BTCF0:USTF0",1748880185086,1.43044921,104390.0,104380.0,0.70302063]
["bitfinex-derivatives","BTCF0:USTF0",1748880185289,1.3107811,104390.0,104380.0,0.70322063]
["bitfinex-derivatives","BTCF0:USTF0",1748880185586,1.3107811,104390.0,104380.0,0.68747999]
["bitfinex-derivatives","BTCF0:USTF0",1748880185776,1.3107811,104390.0,104380.0,0.69227999]
["bitfinex-derivatives","BTCF0:USTF0",1748880186177,1.3107811,104390.0,104380.0,0.50502439]
["bitfinex-derivatives","BTCF0:USTF0",1748880186385,1.42644921,104390.0,104380.0,0.6507937]
["bitfinex-derivatives","BTCF0:USTF0",1748880186590,1.42944921,104390.0,104380.0,0.6495937]
["bitfinex-derivatives","BTCF0:USTF0",1748880186792,1.42944921,104390.0,104380.0,0.6497937]
["bitfinex-derivatives","BTCF0:USTF0",1748880187087,1.39234921,104390.0,104380.0,0.72696085]
["bitfinex-derivatives","BTCF0:USTF0",1748880187689,1.39234921,104390.0,104380.0,0.71172085]
["bitfinex-derivatives","BTCF0:USTF0",1748880187888,1.39234921,104390.0,104380.0,0.69221085]
["bitfinex-derivatives","BTCF0:USTF0",1748880188394,1.39234921,104390.0,104380.0,0.70677109]
["bitfinex-derivatives","BTCF0:USTF0",1748880189291,1.39234921,104390.0,104380.0,0.64279109]
["bitfinex-derivatives","BTCF0:USTF0",1748880189792,1.39234921,104390.0,104380.0,0.62696085]
["bitfinex-derivatives","BTCF0:USTF0",1748880189984,0.3351761,104380.0,104370.0,0.191528]
["bitfinex-derivatives","BTCF0:USTF0",1748880190186,1.06000087,104380.0,104370.0,0.645208]
["bitfinex-derivatives","BTCF0:USTF0",1748880190487,1.16612705,104380.0,104370.0,0.645408]
["bitfinex-derivatives","BTCF0:USTF0",1748880190888,1.16612705,104380.0,104370.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748880191098,1.17012705,104380.0,104370.0,0.645252]
["bitfinex-derivatives","BTCF0:USTF0",1748880192185,1.26974705,104380.0,104370.0,0.645252]
["bitfinex-derivatives","BTCF0:USTF0",1748880193291,0.96712639,104380.0,104370.0,0.606422]
["bitfinex-derivatives","BTCF0:USTF0",1748880193486,1.17398305,104380.0,104370.0,0.606422]
["bitfinex-derivatives","BTCF0:USTF0",1748880193785,1.17398305,104380.0,104370.0,0.600762]
["bitfinex-derivatives","BTCF0:USTF0",1748880193985,1.17398305,104380.0,104370.0,0.600262]
["bitfinex-derivatives","BTCF0:USTF0",1748880194186,0.191532,104370.0,104360.0,0.54909431]
["bitfinex-derivatives","BTCF0:USTF0",1748880194495,0.1915504,104360.0,104350.0,0.11781036]
["bitfinex-derivatives","BTCF0:USTF0",1748880194688,0.79980706,104360.0,104350.0,0.80126005]
["bitfinex-derivatives","BTCF0:USTF0",1748880194884,0.90897437,104360.0,104350.0,0.80126005]
["bitfinex-derivatives","BTCF0:USTF0",1748880195085,0.90897437,104360.0,104350.0,0.7549687]
["bitfinex-derivatives","BTCF0:USTF0",1748880195681,0.90897437,104360.0,104350.0,0.7551687]
["bitfinex-derivatives","BTCF0:USTF0",1748880195891,1.00859437,104360.0,104350.0,0.7551687]
["bitfinex-derivatives","BTCF0:USTF0",1748880196188,1.00859437,104360.0,104350.0,0.83053275]
["bitfinex-derivatives","BTCF0:USTF0",1748880196189,0.80173771,104360.0,104350.0,0.83053275]
["bitfinex-derivatives","BTCF0:USTF0",1748880196394,1.00859437,104360.0,104350.0,0.90793275]
["bitfinex-derivatives","BTCF0:USTF0",1748880196591,0.61018731,104360.0,104350.0,0.90793275]
["bitfinex-derivatives","BTCF0:USTF0",1748880196786,0.80173771,104360.0,104350.0,0.90793275]
["bitfinex-derivatives","BTCF0:USTF0",1748880196993,0.44193771,104360.0,104350.0,0.93651299]
["bitfinex-derivatives","BTCF0:USTF0",1748880197190,0.29098731,104360.0,104350.0,0.93651299]
["bitfinex-derivatives","BTCF0:USTF0",1748880197389,0.28998731,104360.0,104350.0,0.93651299]
["bitfinex-derivatives","BTCF0:USTF0",1748880197593,0.29298731,104360.0,104350.0,0.93751299]
["bitfinex-derivatives","BTCF0:USTF0",1748880199787,0.29298731,104360.0,104350.0,0.98616269]
["bitfinex-derivatives","BTCF0:USTF0",1748880200187,0.25238731,104360.0,104350.0,1.50516965]
["bitfinex-derivatives","BTCF0:USTF0",1748880200391,0.25238731,104360.0,104350.0,1.55280696]
["bitfinex-derivatives","BTCF0:USTF0",1748880200697,0.25038731,104360.0,104350.0,1.50716965]
["bitfinex-derivatives","BTCF0:USTF0",1748880201084,0.20978731,104360.0,104350.0,1.50716965]
["bitfinex-derivatives","BTCF0:USTF0",1748880202501,0.20978731,104360.0,104350.0,1.60201535]
["bitfinex-derivatives","BTCF0:USTF0",1748880202797,0.20978731,104360.0,104350.0,1.39515869]
["bitfinex-derivatives","BTCF0:USTF0",1748880202991,0.20978731,104360.0,104350.0,1.60201535]
["bitfinex-derivatives","BTCF0:USTF0",1748880204198,0.20978731,104360.0,104350.0,1.55338316]
["bitfinex-derivatives","BTCF0:USTF0",1748880204499,0.20978731,104360.0,104350.0,1.602035]
["bitfinex-derivatives","BTCF0:USTF0",1748880205300,0.06108914,104370.0,104350.0,1.64921116]
["bitfinex-derivatives","BTCF0:USTF0",1748880205487,0.02168914,104370.0,104360.0,0.87730706]
["bitfinex-derivatives","BTCF0:USTF0",1748880205802,0.12787574,104370.0,104360.0,0.87730706]
["bitfinex-derivatives","BTCF0:USTF0",1748880206393,0.12787574,104370.0,104360.0,0.9235414]
["bitfinex-derivatives","BTCF0:USTF0",1748880206596,0.12787574,104370.0,104360.0,0.87730706]
["bitfinex-derivatives","BTCF0:USTF0",1748880206795,0.27087574,104370.0,104360.0,0.87730706]
["bitfinex-derivatives","BTCF0:USTF0",1748880207000,0.27087574,104370.0,104360.0,0.71669421]
["bitfinex-derivatives","BTCF0:USTF0",1748880207196,0.27087574,104370.0,104360.0,0.76294241]
["bitfinex-derivatives","BTCF0:USTF0",1748880207397,0.30887574,104370.0,104360.0,0.7166986]
["bitfinex-derivatives","BTCF0:USTF0",1748880207799,0.30887574,104370.0,104360.0,0.6704504]
["bitfinex-derivatives","BTCF0:USTF0",1748880208199,0.30887574,104370.0,104360.0,0.71671681]
["bitfinex-derivatives","BTCF0:USTF0",1748880208396,0.30887574,104370.0,104360.0,0.71771681]
["bitfinex-derivatives","BTCF0:USTF0",1748880208597,0.5157324,104370.0,104360.0,0.35691681]
["bitfinex-derivatives","BTCF0:USTF0",1748880208906,0.7455644,104370.0,104360.0,0.40582356]
["bitfinex-derivatives","BTCF0:USTF0",1748880209096,1.1063644,104370.0,104360.0,0.35060727]
["bitfinex-derivatives","BTCF0:USTF0",1748880209294,1.1063644,104370.0,104360.0,0.74541727]
["bitfinex-derivatives","BTCF0:USTF0",1748880209603,1.1063644,104370.0,104360.0,0.70352727]
["bitfinex-derivatives","BTCF0:USTF0",1748880209999,0.34717574,104370.0,104360.0,0.70352727]
["bitfinex-derivatives","BTCF0:USTF0",1748880210203,0.30987574,104370.0,104360.0,0.98728393]
["bitfinex-derivatives","BTCF0:USTF0",1748880210504,0.27287574,104370.0,104360.0,0.98828393]
["bitfinex-derivatives","BTCF0:USTF0",1748880210710,0.27287574,104370.0,104360.0,0.78142727]
["bitfinex-derivatives","BTCF0:USTF0",1748880210998,0.27287574,104370.0,104360.0,0.98828393]
["bitfinex-derivatives","BTCF0:USTF0",1748880211204,0.27287574,104370.0,104360.0,1.0345987]
["bitfinex-derivatives","BTCF0:USTF0",1748880211393,0.27287574,104370.0,104360.0,0.82674204]
["bitfinex-derivatives","BTCF0:USTF0",1748880211595,0.30747574,104370.0,104360.0,0.78142727]
["bitfinex-derivatives","BTCF0:USTF0",1748880211900,0.30647574,104370.0,104360.0,0.78142727]
["bitfinex-derivatives","BTCF0:USTF0",1748880213693,0.30647574,104370.0,104360.0,0.82776602]
["bitfinex-derivatives","BTCF0:USTF0",1748880216402,0.30647574,104370.0,104360.0,0.78142727]
["bitfinex-derivatives","BTCF0:USTF0",1748880216592,0.30647574,104370.0,104360.0,0.82784569]
["bitfinex-derivatives","BTCF0:USTF0",1748880218708,0.30647574,104370.0,104360.0,0.79114569]
["bitfinex-derivatives","BTCF0:USTF0",1748880219110,0.30647574,104370.0,104360.0,0.79094569]
["bitfinex-derivatives","BTCF0:USTF0",1748880219309,0.30647574,104370.0,104360.0,0.79114569]
["bitfinex-derivatives","BTCF0:USTF0",1748880220211,0.30647574,104370.0,104360.0,1.03572055]
["bitfinex-derivatives","BTCF0:USTF0",1748880222811,0.30647574,104370.0,104360.0,0.82886389]
["bitfinex-derivatives","BTCF0:USTF0",1748880223816,0.30647574,104370.0,104360.0,0.78242727]
["bitfinex-derivatives","BTCF0:USTF0",1748880224316,0.30647574,104370.0,104360.0,0.82886257]
["bitfinex-derivatives","BTCF0:USTF0",1748880224616,0.30647574,104370.0,104360.0,0.88984276]
["bitfinex-derivatives","BTCF0:USTF0",1748880226219,0.30647574,104370.0,104360.0,1.09669942]
["bitfinex-derivatives","BTCF0:USTF0",1748880226717,0.30647574,104370.0,104360.0,1.09672652]
["bitfinex-derivatives","BTCF0:USTF0",1748880227223,0.30647574,104370.0,104360.0,1.03571923]
["bitfinex-derivatives","BTCF0:USTF0",1748880227917,0.30647574,104370.0,104360.0,1.03668676]
["bitfinex-derivatives","BTCF0:USTF0",1748880231116,0.30647574,104370.0,104360.0,1.10989551]
["bitfinex-derivatives","BTCF0:USTF0",1748880231617,0.30647574,104370.0,104360.0,0.90303885]
["bitfinex-derivatives","BTCF0:USTF0",1748880231917,0.30647574,104370.0,104360.0,1.11004784]
["bitfinex-derivatives","BTCF0:USTF0",1748880232721,0.30647574,104370.0,104360.0,1.03683909]
["bitfinex-derivatives","BTCF0:USTF0",1748880234021,0.30647574,104370.0,104360.0,1.08174103]
["bitfinex-derivatives","BTCF0:USTF0",1748880234418,0.26987574,104370.0,104360.0,1.51574978]
["bitfinex-derivatives","BTCF0:USTF0",1748880234624,0.26987574,104370.0,104360.0,1.23568437]
["bitfinex-derivatives","BTCF0:USTF0",1748880234824,0.26987574,104370.0,104360.0,1.44254103]
["bitfinex-derivatives","BTCF0:USTF0",1748880235120,0.30777574,104370.0,104360.0,1.44254103]
["bitfinex-derivatives","BTCF0:USTF0",1748880235625,0.30777574,104370.0,104360.0,1.39763159]
["bitfinex-derivatives","BTCF0:USTF0",1748880235921,0.30777574,104370.0,104360.0,1.44252555]
["bitfinex-derivatives","BTCF0:USTF0",1748880236316,0.30777574,104370.0,104360.0,1.35008393]
["bitfinex-derivatives","BTCF0:USTF0",1748880236521,0.30777574,104370.0,104360.0,1.44251998]
["bitfinex-derivatives","BTCF0:USTF0",1748880237022,0.30777574,104370.0,104360.0,1.23566332]
["bitfinex-derivatives","BTCF0:USTF0",1748880237225,0.30777574,104370.0,104360.0,1.44251998]
["bitfinex-derivatives","BTCF0:USTF0",1748880237618,0.30777574,104370.0,104360.0,1.44231998]
["bitfinex-derivatives","BTCF0:USTF0",1748880237820,0.30777574,104370.0,104360.0,1.44251998]
["bitfinex-derivatives","BTCF0:USTF0",1748880238625,0.30777574,104370.0,104360.0,1.23566332]
["bitfinex-derivatives","BTCF0:USTF0",1748880238819,0.30777574,104370.0,104360.0,0.87486332]
["bitfinex-derivatives","BTCF0:USTF0",1748880239017,0.30777574,104370.0,104360.0,1.23566332]
["bitfinex-derivatives","BTCF0:USTF0",1748880239411,0.30777574,104370.0,104360.0,1.14322727]
["bitfinex-derivatives","BTCF0:USTF0",1748880239615,0.30777574,104370.0,104360.0,1.19076865]
["bitfinex-derivatives","BTCF0:USTF0",1748880239824,0.30777574,104370.0,104360.0,1.23565691]
["bitfinex-derivatives","BTCF0:USTF0",1748880240117,0.30777574,104370.0,104360.0,1.44251357]
["bitfinex-derivatives","BTCF0:USTF0",1748880243029,0.30777574,104370.0,104360.0,1.08171357]
["bitfinex-derivatives","BTCF0:USTF0",1748880243232,0.30777574,104370.0,104360.0,1.35008393]
["bitfinex-derivatives","BTCF0:USTF0",1748880243423,0.30777574,104370.0,104360.0,1.44259929]
["bitfinex-derivatives","BTCF0:USTF0",1748880243722,0.30777574,104370.0,104360.0,1.23574263]
["bitfinex-derivatives","BTCF0:USTF0",1748880245127,0.30777574,104370.0,104360.0,1.30900519]
["bitfinex-derivatives","BTCF0:USTF0",1748880246428,0.30777574,104370.0,104360.0,1.11231648]
["bitfinex-derivatives","BTCF0:USTF0",1748880246633,0.34607574,104370.0,104360.0,1.11211648]
["bitfinex-derivatives","BTCF0:USTF0",1748880246824,0.34607574,104370.0,104360.0,1.11231648]
["bitfinex-derivatives","BTCF0:USTF0",1748880247129,0.34607574,104370.0,104360.0,1.06448727]
["bitfinex-derivatives","BTCF0:USTF0",1748880247338,0.34607574,104370.0,104360.0,1.11211779]
["bitfinex-derivatives","BTCF0:USTF0",1748880247722,0.34607574,104370.0,104360.0,1.11231779]
["bitfinex-derivatives","BTCF0:USTF0",1748880249225,0.34607574,104370.0,104360.0,1.15720557]
["bitfinex-derivatives","BTCF0:USTF0",1748880249427,0.34607574,104370.0,104360.0,1.11231779]
["bitfinex-derivatives","BTCF0:USTF0",1748880250535,0.34607574,104370.0,104360.0,1.15720557]
["bitfinex-derivatives","BTCF0:USTF0",1748880251028,0.34607574,104370.0,104360.0,1.15720511]
["bitfinex-derivatives","BTCF0:USTF0",1748880253537,0.34607574,104370.0,104360.0,1.36406177]
["bitfinex-derivatives","BTCF0:USTF0",1748880253840,0.30777574,104370.0,104360.0,1.48356177]
["bitfinex-derivatives","BTCF0:USTF0",1748880254342,0.30777574,104370.0,104360.0,1.55682433]
["bitfinex-derivatives","BTCF0:USTF0",1748880254834,0.30777574,104370.0,104360.0,1.52845154]
["bitfinex-derivatives","BTCF0:USTF0",1748880255033,0.30777574,104370.0,104360.0,1.55682398]
["bitfinex-derivatives","BTCF0:USTF0",1748880258734,0.3279866,104370.0,104360.0,1.34997676]
["bitfinex-derivatives","BTCF0:USTF0",1748880258941,0.3279866,104370.0,104360.0,1.55683342]
["bitfinex-derivatives","BTCF0:USTF0",1748880260142,0.3279866,104370.0,104360.0,1.48357086]
["bitfinex-derivatives","BTCF0:USTF0",1748880262441,0.3279866,104370.0,104360.0,1.39104393]
["bitfinex-derivatives","BTCF0:USTF0",1748880262636,0.3279866,104370.0,104360.0,0.89175344]
["bitfinex-derivatives","BTCF0:USTF0",1748880262943,0.3279866,104370.0,104360.0,1.24625678]
["bitfinex-derivatives","BTCF0:USTF0",1748880263137,0.3279866,104370.0,104360.0,1.45291344]
["bitfinex-derivatives","BTCF0:USTF0",1748880263338,0.3279866,104370.0,104360.0,1.00087344]
["bitfinex-derivatives","BTCF0:USTF0",1748880263533,0.3279866,104370.0,104360.0,1.45311344]
["bitfinex-derivatives","BTCF0:USTF0",1748880264345,0.3279866,104370.0,104360.0,1.49471344]
["bitfinex-derivatives","BTCF0:USTF0",1748880265530,0.3279866,104370.0,104360.0,1.567976]
["bitfinex-derivatives","BTCF0:USTF0",1748880266145,0.3279866,104370.0,104360.0,1.49471344]
["bitfinex-derivatives","BTCF0:USTF0",1748880266347,0.3279866,104370.0,104360.0,1.56798905]
["bitfinex-derivatives","BTCF0:USTF0",1748880266537,0.3279866,104370.0,104360.0,1.60768905]
["bitfinex-derivatives","BTCF0:USTF0",1748880268545,0.2880866,104370.0,104360.0,1.60768905]
["bitfinex-derivatives","BTCF0:USTF0",1748880269242,0.3272866,104370.0,104360.0,1.60768905]
["bitfinex-derivatives","BTCF0:USTF0",1748880270242,0.3272866,104370.0,104360.0,1.40083239]
["bitfinex-derivatives","BTCF0:USTF0",1748880270535,0.3272866,104370.0,104360.0,1.60768905]
["bitfinex-derivatives","BTCF0:USTF0",1748880273141,0.3272866,104370.0,104360.0,1.65483857]
["bitfinex-derivatives","BTCF0:USTF0",1748880273648,0.73590392,104390.0,104380.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1748880273649,0.09894086,104390.0,104380.0,0.1915136]
["bitfinex-derivatives","BTCF0:USTF0",1748880273847,0.0796,104390.0,104380.0,1.32017026]
["bitfinex-derivatives","BTCF0:USTF0",1748880274049,0.0796,104390.0,104380.0,1.44197026]
["bitfinex-derivatives","BTCF0:USTF0",1748880274050,0.42288066,104390.0,104380.0,1.44197026]
["bitfinex-derivatives","BTCF0:USTF0",1748880274354,0.34448066,104390.0,104380.0,1.48962056]
["bitfinex-derivatives","BTCF0:USTF0",1748880274554,0.30518066,104390.0,104380.0,2.18651267]
["bitfinex-derivatives","BTCF0:USTF0",1748880274845,0.30818066,104390.0,104380.0,2.18646036]
["bitfinex-derivatives","BTCF0:USTF0",1748880275047,0.20159646,104390.0,104380.0,2.2463167]
["bitfinex-derivatives","BTCF0:USTF0",1748880275347,0.20659646,104390.0,104380.0,2.2463167]
["bitfinex-derivatives","BTCF0:USTF0",1748880276148,0.20659646,104390.0,104380.0,1.75858086]
["bitfinex-derivatives","BTCF0:USTF0",1748880276443,0.20659646,104390.0,104380.0,2.31954086]
["bitfinex-derivatives","BTCF0:USTF0",1748880276649,0.30659646,104390.0,104380.0,2.25968452]
["bitfinex-derivatives","BTCF0:USTF0",1748880277350,0.22174486,104390.0,104380.0,2.25968452]
["bitfinex-derivatives","BTCF0:USTF0",1748880277551,0.3628,104430.0,104380.0,2.33142923]
["bitfinex-derivatives","BTCF0:USTF0",1748880277850,0.18625708,104420.0,104410.0,0.1914587]
["bitfinex-derivatives","BTCF0:USTF0",1748880278048,0.18512461,104420.0,104410.0,1.2318187]
["bitfinex-derivatives","BTCF0:USTF0",1748880278241,0.03986753,104420.0,104410.0,1.34077478]
["bitfinex-derivatives","BTCF0:USTF0",1748880278443,0.14522461,104420.0,104410.0,1.34077478]
["bitfinex-derivatives","BTCF0:USTF0",1748880278639,0.14502461,104420.0,104410.0,1.27987147]
["bitfinex-derivatives","BTCF0:USTF0",1748880278843,0.00314373,104430.0,104420.0,0.1914403]
["bitfinex-derivatives","BTCF0:USTF0",1748880279036,0.00314373,104430.0,104420.0,0.90177767]
["bitfinex-derivatives","BTCF0:USTF0",1748880279245,0.10769703,104430.0,104420.0,2.36821767]
["bitfinex-derivatives","BTCF0:USTF0",1748880279448,0.10789703,104430.0,104420.0,2.36821767]
["bitfinex-derivatives","BTCF0:USTF0",1748880279752,0.20769703,104430.0,104420.0,2.62298868]
["bitfinex-derivatives","BTCF0:USTF0",1748880279940,0.20789703,104430.0,104420.0,2.62298868]
["bitfinex-derivatives","BTCF0:USTF0",1748880280149,0.20769703,104430.0,104420.0,2.62298868]
["bitfinex-derivatives","BTCF0:USTF0",1748880280339,0.21689703,104430.0,104420.0,2.62298868]
["bitfinex-derivatives","BTCF0:USTF0",1748880280542,0.21589703,104430.0,104420.0,2.56220797]
["bitfinex-derivatives","BTCF0:USTF0",1748880280936,0.20989703,104430.0,104420.0,2.57020797]
["bitfinex-derivatives","BTCF0:USTF0",1748880281145,0.20989703,104430.0,104420.0,2.69375907]
["bitfinex-derivatives","BTCF0:USTF0",1748880281344,0.20789703,104430.0,104420.0,2.70971715]
["bitfinex-derivatives","BTCF0:USTF0",1748880281646,0.20989703,104430.0,104420.0,2.70971715]
["bitfinex-derivatives","BTCF0:USTF0",1748880281847,0.20989703,104430.0,104420.0,2.75821599]
["bitfinex-derivatives","BTCF0:USTF0",1748880282047,0.03102763,104450.0,104420.0,3.15338093]
["bitfinex-derivatives","BTCF0:USTF0",1748880282347,0.03102763,104450.0,104440.0,1.16834695]
["bitfinex-derivatives","BTCF0:USTF0",1748880282648,0.13339538,104450.0,104440.0,1.72914695]
["bitfinex-derivatives","BTCF0:USTF0",1748880282852,0.13359538,104450.0,104440.0,1.80894695]
["bitfinex-derivatives","BTCF0:USTF0",1748880283045,0.13339538,104450.0,104440.0,1.80894695]
["bitfinex-derivatives","BTCF0:USTF0",1748880283254,0.13359538,104450.0,104440.0,1.80894695]
["bitfinex-derivatives","BTCF0:USTF0",1748880283444,0.10256775,104450.0,104440.0,1.80894695]
["bitfinex-derivatives","BTCF0:USTF0",1748880283639,0.10236775,104450.0,104440.0,1.81194695]
["bitfinex-derivatives","BTCF0:USTF0",1748880283851,0.10256775,104450.0,104440.0,1.81194695]
["bitfinex-derivatives","BTCF0:USTF0",1748880284046,0.10356775,104450.0,104440.0,1.81194695]
["bitfinex-derivatives","BTCF0:USTF0",1748880284642,0.10356775,104450.0,104440.0,1.76346036]
["bitfinex-derivatives","BTCF0:USTF0",1748880284643,0.20256775,104450.0,104440.0,1.76346036]
["bitfinex-derivatives","BTCF0:USTF0",1748880284839,0.20256775,104450.0,104440.0,1.76546036]
["bitfinex-derivatives","BTCF0:USTF0",1748880285640,0.20256775,104450.0,104440.0,1.4496437]
["bitfinex-derivatives","BTCF0:USTF0",1748880285844,0.20256775,104450.0,104440.0,1.20466036]
["bitfinex-derivatives","BTCF0:USTF0",1748880286039,0.24086775,104450.0,104440.0,1.471]
["bitfinex-derivatives","BTCF0:USTF0",1748880286347,0.24086775,104450.0,104440.0,1.5623637]
["bitfinex-derivatives","BTCF0:USTF0",1748880286846,0.24086775,104450.0,104440.0,1.76922036]
["bitfinex-derivatives","BTCF0:USTF0",1748880287253,0.27966775,104450.0,104440.0,2.13002036]
["bitfinex-derivatives","BTCF0:USTF0",1748880287449,0.20256775,104450.0,104440.0,2.20962036]
["bitfinex-derivatives","BTCF0:USTF0",1748880287659,0.20256775,104450.0,104440.0,2.24912036]
["bitfinex-derivatives","BTCF0:USTF0",1748880287660,0.20236775,104450.0,104440.0,2.24912036]
["bitfinex-derivatives","BTCF0:USTF0",1748880287845,0.20256775,104450.0,104440.0,2.0422637]
["bitfinex-derivatives","BTCF0:USTF0",1748880288150,0.20236775,104450.0,104440.0,2.24912036]
["bitfinex-derivatives","BTCF0:USTF0",1748880288955,0.28311729,104450.0,104440.0,2.24912036]
["bitfinex-derivatives","BTCF0:USTF0",1748880289555,0.28311729,104450.0,104440.0,2.0422637]
["bitfinex-derivatives","BTCF0:USTF0",1748880289753,0.28311729,104450.0,104440.0,1.68840036]
["bitfinex-derivatives","BTCF0:USTF0",1748880289954,0.28311729,104450.0,104440.0,1.64890036]
["bitfinex-derivatives","BTCF0:USTF0",1748880290155,0.28311729,104450.0,104440.0,2.20954036]
["bitfinex-derivatives","BTCF0:USTF0",1748880290552,0.28311729,104450.0,104440.0,2.20950036]
["bitfinex-derivatives","BTCF0:USTF0",1748880291755,0.28311729,104450.0,104440.0,1.4420437]
["bitfinex-derivatives","BTCF0:USTF0",1748880291958,0.28311729,104450.0,104440.0,2.16990036]
["bitfinex-derivatives","BTCF0:USTF0",1748880292754,0.28311729,104450.0,104440.0,1.80910036]
["bitfinex-derivatives","BTCF0:USTF0",1748880293256,0.28311729,104450.0,104440.0,2.17290036]
["bitfinex-derivatives","BTCF0:USTF0",1748880293461,0.28411729,104450.0,104440.0,2.17290036]
["bitfinex-derivatives","BTCF0:USTF0",1748880293844,0.28511729,104450.0,104440.0,2.17390036]
["bitfinex-derivatives","BTCF0:USTF0",1748880294056,0.28511729,104450.0,104440.0,2.21150036]
["bitfinex-derivatives","BTCF0:USTF0",1748880294351,0.28531729,104450.0,104440.0,2.21150036]
["bitfinex-derivatives","BTCF0:USTF0",1748880294748,0.28531729,104450.0,104440.0,1.65090036]
["bitfinex-derivatives","BTCF0:USTF0",1748880294947,0.28531729,104450.0,104440.0,2.21146036]
["bitfinex-derivatives","BTCF0:USTF0",1748880295658,0.28531729,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880296261,0.28106775,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880297152,0.28531729,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880300458,0.20887989,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880300658,0.20867989,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880300859,0.20887989,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880302057,0.24867989,104450.0,104440.0,2.50266036]
["bitfinex-derivatives","BTCF0:USTF0",1748880302364,0.06085181,104460.0,104450.0,0.1913854]
["bitfinex-derivatives","BTCF0:USTF0",1748880302365,3e-08,104460.0,104450.0,0.1913854]
["bitfinex-derivatives","BTCF0:USTF0",1748880302667,0.03976,104480.0,104470.0,0.1913487]
["bitfinex-derivatives","BTCF0:USTF0",1748880302852,0.03976,104480.0,104470.0,1.31015141]
["bitfinex-derivatives","BTCF0:USTF0",1748880303158,0.14508507,104480.0,104470.0,1.34925141]
["bitfinex-derivatives","BTCF0:USTF0",1748880303462,0.14508507,104480.0,104470.0,1.35881141]
["bitfinex-derivatives","BTCF0:USTF0",1748880303853,0.14528507,104480.0,104470.0,1.35881141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304060,0.15108507,104480.0,104470.0,1.35981141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304259,0.15108507,104480.0,104470.0,1.43681141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304260,0.15508507,104480.0,104470.0,1.43681141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304461,0.15528507,104480.0,104470.0,1.43681141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304655,0.15028507,104480.0,104470.0,1.43581141]
["bitfinex-derivatives","BTCF0:USTF0",1748880304861,0.00190997,104490.0,104480.0,0.1913305]
["bitfinex-derivatives","BTCF0:USTF0",1748880305160,0.10876012,104490.0,104480.0,1.74046716]
["bitfinex-derivatives","BTCF0:USTF0",1748880305360,0.10896012,104490.0,104480.0,1.74046716]
["bitfinex-derivatives","BTCF0:USTF0",1748880305550,0.20896012,104490.0,104480.0,1.78839057]
["bitfinex-derivatives","BTCF0:USTF0",1748880305756,0.24636012,104490.0,104480.0,1.78839057]
["bitfinex-derivatives","BTCF0:USTF0",1748880306851,0.24636012,104490.0,104480.0,1.79139057]
["bitfinex-derivatives","BTCF0:USTF0",1748880307565,0.24636012,104490.0,104480.0,1.79339057]
["bitfinex-derivatives","BTCF0:USTF0",1748880307763,0.24636012,104490.0,104480.0,1.87022885]
["bitfinex-derivatives","BTCF0:USTF0",1748880308557,0.24636012,104490.0,104480.0,1.66337219]
["bitfinex-derivatives","BTCF0:USTF0",1748880308763,0.28476012,104490.0,104480.0,1.87022885]
["bitfinex-derivatives","BTCF0:USTF0",1748880309670,0.28476012,104490.0,104480.0,0.96534885]
["bitfinex-derivatives","BTCF0:USTF0",1748880309974,0.28476012,104490.0,104480.0,1.52566885]
["bitfinex-derivatives","BTCF0:USTF0",1748880310463,0.28476012,104490.0,104480.0,1.57354291]
["bitfinex-derivatives","BTCF0:USTF0",1748880310963,0.28476012,104490.0,104480.0,1.61813722]
["bitfinex-derivatives","BTCF0:USTF0",1748880311373,0.24636012,104490.0,104480.0,1.57354291]
["bitfinex-derivatives","BTCF0:USTF0",1748880311559,0.20896012,104490.0,104480.0,1.61813722]
["bitfinex-derivatives","BTCF0:USTF0",1748880312171,0.20876012,104490.0,104480.0,1.61813722]
["bitfinex-derivatives","BTCF0:USTF0",1748880312360,0.20896012,104490.0,104480.0,1.61813722]
["bitfinex-derivatives","BTCF0:USTF0",1748880313367,0.20896012,104490.0,104480.0,1.41128056]
["bitfinex-derivatives","BTCF0:USTF0",1748880313662,0.20896012,104490.0,104480.0,1.66597684]
["bitfinex-derivatives","BTCF0:USTF0",1748880313968,0.20896012,104490.0,104480.0,1.61806424]
["bitfinex-derivatives","BTCF0:USTF0",1748880315067,0.20896012,104490.0,104480.0,1.61822424]
["bitfinex-derivatives","BTCF0:USTF0",1748880315567,0.33136012,104490.0,104480.0,1.61818424]
["bitfinex-derivatives","BTCF0:USTF0",1748880316373,0.33136012,104490.0,104480.0,0.45258758]
["bitfinex-derivatives","BTCF0:USTF0",1748880316557,1.09032898,104490.0,104480.0,0.12215708]
["bitfinex-derivatives","BTCF0:USTF0",1748880316760,0.1913306,104480.0,104470.0,0.24546287]
["bitfinex-derivatives","BTCF0:USTF0",1748880316962,0.84148726,104480.0,104470.0,0.05411577]
["bitfinex-derivatives","BTCF0:USTF0",1748880317166,1.2957581,104480.0,104470.0,0.6529889]
["bitfinex-derivatives","BTCF0:USTF0",1748880317774,1.2957581,104480.0,104470.0,0.6528689]
["bitfinex-derivatives","BTCF0:USTF0",1748880317972,1.2987581,104480.0,104470.0,0.6528689]
["bitfinex-derivatives","BTCF0:USTF0",1748880318179,1.3987581,104480.0,104470.0,0.6528689]
["bitfinex-derivatives","BTCF0:USTF0",1748880318762,1.3987581,104480.0,104470.0,0.00956]
["bitfinex-derivatives","BTCF0:USTF0",1748880318964,0.1913489,104470.0,104460.0,0.68702323]
["bitfinex-derivatives","BTCF0:USTF0",1748880319179,0.87980556,104470.0,104460.0,0.78270463]
["bitfinex-derivatives","BTCF0:USTF0",1748880319374,1.15204937,104470.0,104460.0,0.78270463]
["bitfinex-derivatives","BTCF0:USTF0",1748880319879,1.15204937,104470.0,104460.0,0.78334463]
["bitfinex-derivatives","BTCF0:USTF0",1748880320177,1.25404937,104470.0,104460.0,0.78334463]
["bitfinex-derivatives","BTCF0:USTF0",1748880320572,1.25704937,104470.0,104460.0,0.78434463]
["bitfinex-derivatives","BTCF0:USTF0",1748880320768,1.25704937,104470.0,104460.0,0.78912463]
["bitfinex-derivatives","BTCF0:USTF0",1748880320968,1.25704937,104470.0,104460.0,0.8301136]
["bitfinex-derivatives","BTCF0:USTF0",1748880321277,1.06570047,104470.0,104460.0,0.8301936]
["bitfinex-derivatives","BTCF0:USTF0",1748880321677,0.78306948,104470.0,104460.0,0.8301936]
["bitfinex-derivatives","BTCF0:USTF0",1748880322172,0.26123318,104470.0,104460.0,1.47362459]
["bitfinex-derivatives","BTCF0:USTF0",1748880322376,0.14238778,104470.0,104460.0,1.51442459]
["bitfinex-derivatives","BTCF0:USTF0",1748880322673,0.14238778,104470.0,104460.0,1.55602459]
["bitfinex-derivatives","BTCF0:USTF0",1748880322873,0.14258778,104470.0,104460.0,1.55602459]
["bitfinex-derivatives","BTCF0:USTF0",1748880324579,0.11675688,104470.0,104460.0,1.55602459]
["bitfinex-derivatives","BTCF0:USTF0",1748880324775,0.11695688,104470.0,104460.0,1.55602459]
["bitfinex-derivatives","BTCF0:USTF0",1748880324976,0.11695688,104470.0,104460.0,1.6006625]
["bitfinex-derivatives","BTCF0:USTF0",1748880325678,0.06307528,104470.0,104460.0,1.64919109]
["bitfinex-derivatives","BTCF0:USTF0",1748880325876,0.17327438,104470.0,104460.0,1.64919109]
["bitfinex-derivatives","BTCF0:USTF0",1748880326176,8e-08,104470.0,104460.0,1.70904743]
["bitfinex-derivatives","BTCF0:USTF0",1748880326369,0.00020008,104470.0,104460.0,1.66440952]
["bitfinex-derivatives","BTCF0:USTF0",1748880326568,8e-08,104470.0,104460.0,1.70491634]
["bitfinex-derivatives","BTCF0:USTF0",1748880326864,0.00020008,104470.0,104460.0,1.70491634]
["bitfinex-derivatives","BTCF0:USTF0",1748880327681,0.10020008,104470.0,104460.0,1.70491634]
["bitfinex-derivatives","BTCF0:USTF0",1748880328075,0.07622398,104470.0,104460.0,1.70491634]
["bitfinex-derivatives","BTCF0:USTF0",1748880328277,0.22121361,104490.0,104480.0,0.1913305]
["bitfinex-derivatives","BTCF0:USTF0",1748880328465,0.22121361,104490.0,104480.0,2.71035675]
["bitfinex-derivatives","BTCF0:USTF0",1748880328667,0.33189382,104490.0,104480.0,2.87738475]
["bitfinex-derivatives","BTCF0:USTF0",1748880329074,0.13209382,104490.0,104480.0,2.92522654]
["bitfinex-derivatives","BTCF0:USTF0",1748880329787,0.13609382,104490.0,104480.0,2.92522654]
["bitfinex-derivatives","BTCF0:USTF0",1748880329981,0.13809382,104490.0,104480.0,2.92522654]
["bitfinex-derivatives","BTCF0:USTF0",1748880330674,0.23409382,104490.0,104480.0,2.88259854]
["bitfinex-derivatives","BTCF0:USTF0",1748880331075,0.27409382,104490.0,104480.0,2.88259854]
["bitfinex-derivatives","BTCF0:USTF0",1748880331481,0.27209382,104490.0,104480.0,2.88259854]
["bitfinex-derivatives","BTCF0:USTF0",1748880331784,0.27209382,104490.0,104480.0,2.96340399]
["bitfinex-derivatives","BTCF0:USTF0",1748880332179,0.23209382,104490.0,104480.0,3.00805443]
["bitfinex-derivatives","BTCF0:USTF0",1748880332577,0.23209382,104490.0,104480.0,2.95949917]
["bitfinex-derivatives","BTCF0:USTF0",1748880332578,0.23189382,104490.0,104480.0,2.95949917]
["bitfinex-derivatives","BTCF0:USTF0",1748880332773,0.23209382,104490.0,104480.0,2.95949917]
["bitfinex-derivatives","BTCF0:USTF0",1748880332973,0.23209382,104490.0,104480.0,2.91486217]
["bitfinex-derivatives","BTCF0:USTF0",1748880333481,0.23209382,104490.0,104480.0,2.86700694]
["bitfinex-derivatives","BTCF0:USTF0",1748880333783,0.23634336,104490.0,104480.0,2.86700694]
["bitfinex-derivatives","BTCF0:USTF0",1748880334174,0.23634336,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880334379,0.21703972,104490.0,104480.0,2.86700694]
["bitfinex-derivatives","BTCF0:USTF0",1748880335473,0.21703972,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880336987,0.17630502,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880337283,0.07610502,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880337481,0.07630502,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880337686,0.07610502,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880337889,0.07630502,104490.0,104480.0,2.92766768]
["bitfinex-derivatives","BTCF0:USTF0",1748880339479,0.07630502,104490.0,104480.0,2.92706768]
["bitfinex-derivatives","BTCF0:USTF0",1748880340288,0.07630502,104490.0,104480.0,2.92746768]
["bitfinex-derivatives","BTCF0:USTF0",1748880340791,0.17630502,104490.0,104480.0,2.92746768]
["bitfinex-derivatives","BTCF0:USTF0",1748880342187,0.17630502,104490.0,104480.0,2.93224768]
["bitfinex-derivatives","BTCF0:USTF0",1748880344385,0.17630502,104490.0,104480.0,2.87158694]
["bitfinex-derivatives","BTCF0:USTF0",1748880345789,0.17630502,104490.0,104480.0,2.93223773]
["bitfinex-derivatives","BTCF0:USTF0",1748880346586,0.17630502,104490.0,104480.0,2.87158694]
["bitfinex-derivatives","BTCF0:USTF0",1748880349479,0.17630502,104490.0,104480.0,2.31030694]
["bitfinex-derivatives","BTCF0:USTF0",1748880349682,0.07630502,104490.0,104480.0,2.87094694]
["bitfinex-derivatives","BTCF0:USTF0",1748880351386,0.11890502,104490.0,104480.0,2.87094694]
["bitfinex-derivatives","BTCF0:USTF0",1748880351782,0.21890502,104490.0,104480.0,2.87094694]
["bitfinex-derivatives","BTCF0:USTF0",1748880352989,0.21890502,104490.0,104480.0,2.41954694]
["bitfinex-derivatives","BTCF0:USTF0",1748880353287,0.21890502,104490.0,104480.0,2.87094694]
["bitfinex-derivatives","BTCF0:USTF0",1748880357193,0.21890502,104490.0,104480.0,2.79483267]
["bitfinex-derivatives","BTCF0:USTF0",1748880360085,0.21465548,104490.0,104480.0,2.79483267]
["bitfinex-derivatives","BTCF0:USTF0",1748880360491,0.17205548,104490.0,104480.0,2.79483267]
["bitfinex-derivatives","BTCF0:USTF0",1748880361395,0.17205548,104490.0,104480.0,2.79435267]
["bitfinex-derivatives","BTCF0:USTF0",1748880361588,0.28985548,104490.0,104480.0,2.23419267]
["bitfinex-derivatives","BTCF0:USTF0",1748880361787,0.28985548,104490.0,104480.0,2.79435267]
["bitfinex-derivatives","BTCF0:USTF0",1748880362383,0.28985548,104490.0,104480.0,2.43355267]
["bitfinex-derivatives","BTCF0:USTF0",1748880363497,0.28985548,104490.0,104480.0,2.43055267]
["bitfinex-derivatives","BTCF0:USTF0",1748880364197,0.28985548,104490.0,104480.0,2.22403595]
["bitfinex-derivatives","BTCF0:USTF0",1748880364393,0.28985548,104490.0,104480.0,2.43055267]
["bitfinex-derivatives","BTCF0:USTF0",1748880365790,0.8571722,104490.0,104480.0,1.22277595]
["bitfinex-derivatives","BTCF0:USTF0",1748880365991,1.3941923,104490.0,104480.0,0.19338545]
["bitfinex-derivatives","BTCF0:USTF0",1748880366297,1.69638502,104490.0,104480.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1748880366498,1.19636348,104490.0,104480.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1748880366903,1.19636348,104490.0,104480.0,0.2324304]
["bitfinex-derivatives","BTCF0:USTF0",1748880367197,1.38847558,104490.0,104480.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1748880367389,1.5949923,104490.0,104480.0,0.1913304]
["bitfinex-derivatives","BTCF0:USTF0",1748880367589,1.5949923,104490.0,104480.0,0.7198604]
["bitfinex-derivatives","BTCF0:USTF0",1748880367785,1.5951923,104490.0,104480.0,0.6426904]
["bitfinex-derivatives","BTCF0:USTF0",1748880368399,1.5971923,104490.0,104480.0,0.6426904]
["bitfinex-derivatives","BTCF0:USTF0",1748880368709,1.5971923,104490.0,104480.0,0.6570404]
["bitfinex-derivatives","BTCF0:USTF0",1748880369592,1.5991923,104490.0,104480.0,0.6570404]
["bitfinex-derivatives","BTCF0:USTF0",1748880372293,1.64000378,104490.0,104480.0,0.6570404]
["bitfinex-derivatives","BTCF0:USTF0",1748880372491,1.5991923,104490.0,104480.0,0.6570404]
["bitfinex-derivatives","BTCF0:USTF0",1748880372800,1.5991923,104490.0,104480.0,0.2056804]
["bitfinex-derivatives","BTCF0:USTF0",1748880373008,1.5991923,104490.0,104480.0,0.6570804]
["bitfinex-derivatives","BTCF0:USTF0",1748880373301,1.3491923,104490.0,104480.0,0.6570804]
["bitfinex-derivatives","BTCF0:USTF0",1748880374305,1.3491923,104490.0,104480.0,0.6492004]
["bitfinex-derivatives","BTCF0:USTF0",1748880375709,1.14267558,104490.0,104480.0,0.6482504]
["bitfinex-derivatives","BTCF0:USTF0",1748880376411,0.95136348,104490.0,104480.0,0.6482504]
["bitfinex-derivatives","BTCF0:USTF0",1748880376608,1.14267508,104490.0,104480.0,0.6887504]
["bitfinex-derivatives","BTCF0:USTF0",1748880377108,1.14167508,104490.0,104480.0,0.76585579]
["bitfinex-derivatives","BTCF0:USTF0",1748880377504,0.41495548,104490.0,104480.0,0.97237251]
["bitfinex-derivatives","BTCF0:USTF0",1748880377712,0.37585548,104490.0,104480.0,1.4206892]
["bitfinex-derivatives","BTCF0:USTF0",1748880377910,0.37605548,104490.0,104480.0,1.16565579]
["bitfinex-derivatives","BTCF0:USTF0",1748880378207,0.41595548,104490.0,104480.0,1.37217251]
["bitfinex-derivatives","BTCF0:USTF0",1748880378397,0.41415548,104490.0,104480.0,1.42001536]
["bitfinex-derivatives","BTCF0:USTF0",1748880378597,0.17205548,104490.0,104480.0,1.42001536]
["bitfinex-derivatives","BTCF0:USTF0",1748880379001,0.17205548,104490.0,104480.0,1.48066122]
["bitfinex-derivatives","BTCF0:USTF0",1748880379208,0.17205548,104490.0,104480.0,1.48466122]
["bitfinex-derivatives","BTCF0:USTF0",1748880379209,0.17185548,104490.0,104480.0,1.48466122]
["bitfinex-derivatives","BTCF0:USTF0",1748880379412,0.17185548,104490.0,104480.0,1.43681837]
["bitfinex-derivatives","BTCF0:USTF0",1748880379413,0.17205548,104490.0,104480.0,1.43681837]
["bitfinex-derivatives","BTCF0:USTF0",1748880380409,0.17205548,104490.0,104480.0,1.4240093]
["bitfinex-derivatives","BTCF0:USTF0",1748880381205,0.17205548,104490.0,104480.0,1.49984768]
["bitfinex-derivatives","BTCF0:USTF0",1748880381401,0.17205548,104490.0,104480.0,1.49784768]
["bitfinex-derivatives","BTCF0:USTF0",1748880381609,0.17305548,104490.0,104480.0,1.80204768]
["bitfinex-derivatives","BTCF0:USTF0",1748880382111,0.17405548,104490.0,104480.0,1.81404768]
["bitfinex-derivatives","BTCF0:USTF0",1748880382710,0.17405548,104490.0,104480.0,1.76621089]
["bitfinex-derivatives","BTCF0:USTF0",1748880382906,0.17405548,104490.0,104480.0,1.81405301]
["bitfinex-derivatives","BTCF0:USTF0",1748880384711,0.17405548,104490.0,104480.0,1.87474831]
["bitfinex-derivatives","BTCF0:USTF0",1748880386513,0.17405548,104490.0,104480.0,1.59239321]
["bitfinex-derivatives","BTCF0:USTF0",1748880386713,0.17405548,104490.0,104480.0,1.87559939]
["bitfinex-derivatives","BTCF0:USTF0",1748880387511,0.17405548,104490.0,104480.0,0.59854389]
["bitfinex-derivatives","BTCF0:USTF0",1748880387512,0.72616778,104490.0,104480.0,0.59854389]
["bitfinex-derivatives","BTCF0:USTF0",1748880387817,0.76276778,104490.0,104480.0,0.38928599]
["bitfinex-derivatives","BTCF0:USTF0",1748880388007,0.80176778,104490.0,104480.0,0.94944599]
["bitfinex-derivatives","BTCF0:USTF0",1748880388211,0.80176778,104490.0,104480.0,0.99803038]
["bitfinex-derivatives","BTCF0:USTF0",1748880388412,0.80176778,104490.0,104480.0,0.94944599]
["bitfinex-derivatives","BTCF0:USTF0",1748880388815,0.80176778,104490.0,104480.0,0.99802849]
["bitfinex-derivatives","BTCF0:USTF0",1748880389127,0.80176778,104490.0,104480.0,0.97102849]
["bitfinex-derivatives","BTCF0:USTF0",1748880389619,0.80176778,104490.0,104480.0,0.92244599]
["bitfinex-derivatives","BTCF0:USTF0",1748880389819,0.80276778,104490.0,104480.0,0.92244599]
["bitfinex-derivatives","BTCF0:USTF0",1748880390524,0.57245548,104490.0,104480.0,0.92244599]
["bitfinex-derivatives","BTCF0:USTF0",1748880390819,0.21165548,104490.0,104480.0,0.92244599]
["bitfinex-derivatives","BTCF0:USTF0",1748880391016,0.57245548,104490.0,104480.0,1.20480109]
["bitfinex-derivatives","BTCF0:USTF0",1748880391227,0.17505548,104490.0,104480.0,1.20480109]
["bitfinex-derivatives","BTCF0:USTF0",1748880391419,0.17505548,104490.0,104480.0,1.62629639]
["bitfinex-derivatives","BTCF0:USTF0",1748880391612,0.17485548,104490.0,104480.0,1.62629639]
["bitfinex-derivatives","BTCF0:USTF0",1748880391926,0.17505548,104490.0,104480.0,1.62629639]
["bitfinex-derivatives","BTCF0:USTF0",1748880392330,0.17405548,104490.0,104480.0,1.62729639]
["bitfinex-derivatives","BTCF0:USTF0",1748880392620,0.53285548,104490.0,104480.0,0.42398129]
["bitfinex-derivatives","BTCF0:USTF0",1748880392824,0.72416778,104490.0,104480.0,0.32428599]
["bitfinex-derivatives","BTCF0:USTF0",1748880393023,0.72416778,104490.0,104480.0,0.83308451]
["bitfinex-derivatives","BTCF0:USTF0",1748880393024,0.80126778,104490.0,104480.0,0.83308451]
["bitfinex-derivatives","BTCF0:USTF0",1748880393231,0.80126778,104490.0,104480.0,0.87298451]
["bitfinex-derivatives","BTCF0:USTF0",1748880393433,0.80126778,104490.0,104480.0,0.42158451]
["bitfinex-derivatives","BTCF0:USTF0",1748880393726,0.80126778,104490.0,104480.0,0.87298451]
["bitfinex-derivatives","BTCF0:USTF0",1748880394319,1.17933088,104490.0,104480.0,0.04959852]
["bitfinex-derivatives","BTCF0:USTF0",1748880394524,1.52282378,104490.0,104480.0,0.6427305]
["bitfinex-derivatives","BTCF0:USTF0",1748880394825,1.52382378,104490.0,104480.0,0.6427305]
["bitfinex-derivatives","BTCF0:USTF0",1748880395029,1.52582378,104490.0,104480.0,0.6570805]
["bitfinex-derivatives","BTCF0:USTF0",1748880395219,1.52582378,104490.0,104480.0,0.2056805]
["bitfinex-derivatives","BTCF0:USTF0",1748880395414,1.52582378,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748880395415,1.77582378,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748880395622,0.1913306,104480.0,104470.0,0.78638933]
["bitfinex-derivatives","BTCF0:USTF0",1748880395824,0.96887143,104480.0,104470.0,0.73855213]
["bitfinex-derivatives","BTCF0:USTF0",1748880396028,1.07820625,104480.0,104470.0,0.73855213]
["bitfinex-derivatives","BTCF0:USTF0",1748880396821,1.18020625,104480.0,104470.0,0.73855213]
["bitfinex-derivatives","BTCF0:USTF0",1748880397729,1.18120625,104480.0,104470.0,0.64289263]
["bitfinex-derivatives","BTCF0:USTF0",1748880398114,0.89885115,104480.0,104470.0,0.64289263]
["bitfinex-derivatives","BTCF0:USTF0",1748880399329,0.99456715,104480.0,104470.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880399535,0.99456715,104480.0,104470.0,0.64293263]
["bitfinex-derivatives","BTCF0:USTF0",1748880405333,1.20123159,104480.0,104470.0,0.64293263]
["bitfinex-derivatives","BTCF0:USTF0",1748880405635,1.10551559,104480.0,104470.0,0.64293263]
["bitfinex-derivatives","BTCF0:USTF0",1748880405838,0.89885115,104480.0,104470.0,0.64293263]
["bitfinex-derivatives","BTCF0:USTF0",1748880406628,0.86215115,104480.0,104470.0,0.93449707]
["bitfinex-derivatives","BTCF0:USTF0",1748880406829,0.86235115,104480.0,104470.0,0.93449707]
["bitfinex-derivatives","BTCF0:USTF0",1748880407821,0.86235115,104480.0,104470.0,0.83667263]
["bitfinex-derivatives","BTCF0:USTF0",1748880408322,0.86235115,104480.0,104470.0,0.27639263]
["bitfinex-derivatives","BTCF0:USTF0",1748880408621,0.86235115,104480.0,104470.0,0.72783263]
["bitfinex-derivatives","BTCF0:USTF0",1748880408822,1.06235115,104480.0,104470.0,0.72783263]
["bitfinex-derivatives","BTCF0:USTF0",1748880410033,1.26901559,104480.0,104470.0,0.27639263]
["bitfinex-derivatives","BTCF0:USTF0",1748880410233,1.36473159,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748880410431,1.36473159,104480.0,104470.0,0.1913489]
["bitfinex-derivatives","BTCF0:USTF0",1748880410634,1.36473159,104480.0,104460.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1748880410635,0.1913489,104470.0,104460.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1748880410820,0.6695489,104470.0,104460.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1748880411025,0.78003923,104470.0,104460.0,0.9098119]
["bitfinex-derivatives","BTCF0:USTF0",1748880411429,0.88003923,104470.0,104460.0,0.95729027]
["bitfinex-derivatives","BTCF0:USTF0",1748880414944,0.84043923,104470.0,104460.0,0.95729027]
["bitfinex-derivatives","BTCF0:USTF0",1748880418045,0.84143923,104470.0,104460.0,0.95729027]
["bitfinex-derivatives","BTCF0:USTF0",1748880420143,0.84043923,104470.0,104460.0,0.95729027]
["bitfinex-derivatives","BTCF0:USTF0",1748880420445,0.57129033,104470.0,104460.0,1.16395471]
["bitfinex-derivatives","BTCF0:USTF0",1748880420747,0.40183923,104470.0,104460.0,1.16395471]
["bitfinex-derivatives","BTCF0:USTF0",1748880421054,0.76283923,104470.0,104460.0,1.16395471]
["bitfinex-derivatives","BTCF0:USTF0",1748880421643,0.76283923,104470.0,104460.0,0.95729027]
["bitfinex-derivatives","BTCF0:USTF0",1748880421940,0.96950367,104470.0,104460.0,0.3148511]
["bitfinex-derivatives","BTCF0:USTF0",1748880422139,1.01170367,104470.0,104460.0,0.5749]
["bitfinex-derivatives","BTCF0:USTF0",1748880422444,0.84593923,104470.0,104460.0,0.7662672]
["bitfinex-derivatives","BTCF0:USTF0",1748880423344,0.84693923,104470.0,104460.0,0.7601672]
["bitfinex-derivatives","BTCF0:USTF0",1748880424443,0.84893923,104470.0,104460.0,0.7601672]
["bitfinex-derivatives","BTCF0:USTF0",1748880425749,1.15132767,104470.0,104460.0,0.2323672]
["bitfinex-derivatives","BTCF0:USTF0",1748880425944,1.35132767,104470.0,104460.0,0.6837672]
["bitfinex-derivatives","BTCF0:USTF0",1748880426145,1.35132767,104470.0,104460.0,0.7234672]
["bitfinex-derivatives","BTCF0:USTF0",1748880426341,1.35132767,104470.0,104460.0,0.7219872]
["bitfinex-derivatives","BTCF0:USTF0",1748880426540,1.35132767,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880426843,1.2935526,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880427147,1.1556286,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880427347,1.00673923,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880427860,1.04513923,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880429356,1.25180367,104470.0,104460.0,0.6681772]
["bitfinex-derivatives","BTCF0:USTF0",1748880430541,1.25180367,104470.0,104440.0,0.04688863]
["bitfinex-derivatives","BTCF0:USTF0",1748880430542,2.17304321,104470.0,104440.0,0.04688863]
["bitfinex-derivatives","BTCF0:USTF0",1748880430850,1.33011611,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880431244,1.51293057,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880431751,1.51293057,104450.0,104440.0,0.2323038]
["bitfinex-derivatives","BTCF0:USTF0",1748880431948,1.51293057,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880432248,1.51693057,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880432551,1.56414147,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880432851,1.61693057,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880433443,1.6949709,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880433757,1.6949709,104450.0,104440.0,0.2323038]
["bitfinex-derivatives","BTCF0:USTF0",1748880434054,1.6949709,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880435753,1.74246205,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880436154,1.6949709,104450.0,104440.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1748880437053,1.6949709,104450.0,104440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748880437452,1.6949709,104450.0,104430.0,0.85757263]
["bitfinex-derivatives","BTCF0:USTF0",1748880437750,0.6328038,104440.0,104430.0,1.21542783]
["bitfinex-derivatives","BTCF0:USTF0",1748880438057,0.73290691,104440.0,104430.0,1.21542783]
["bitfinex-derivatives","BTCF0:USTF0",1748880438457,0.73290691,104440.0,104430.0,1.16757263]
["bitfinex-derivatives","BTCF0:USTF0",1748880438854,1.01561168,104440.0,104430.0,0.38884373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439056,1.01561168,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439057,1.25651168,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439263,1.25751168,104440.0,104430.0,0.09014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439560,1.25751168,104440.0,104430.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439561,1.25851168,104440.0,104430.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748880439860,1.35851168,104440.0,104430.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748880440252,0.1914221,104430.0,104420.0,0.83617128]
["bitfinex-derivatives","BTCF0:USTF0",1748880440453,0.6338221,104430.0,104420.0,1.18617128]
["bitfinex-derivatives","BTCF0:USTF0",1748880440661,0.74353292,104430.0,104420.0,1.18617128]
["bitfinex-derivatives","BTCF0:USTF0",1748880441460,0.84353292,104430.0,104420.0,1.18617128]
["bitfinex-derivatives","BTCF0:USTF0",1748880441659,0.44323292,104430.0,104420.0,1.18717128]
["bitfinex-derivatives","BTCF0:USTF0",1748880441859,0.20971082,104430.0,104420.0,1.47087605]
["bitfinex-derivatives","BTCF0:USTF0",1748880442062,0.40113292,104430.0,104420.0,1.47087605]
["bitfinex-derivatives","BTCF0:USTF0",1748880442565,0.40133292,104430.0,104420.0,1.47087605]
["bitfinex-derivatives","BTCF0:USTF0",1748880443256,0.40133292,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880444367,0.20991082,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880444569,0.20971082,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880445058,0.40113292,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880445265,0.40133292,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880445464,0.20991082,104430.0,104420.0,1.51137605]
["bitfinex-derivatives","BTCF0:USTF0",1748880446257,0.20991082,104430.0,104420.0,1.87217605]
["bitfinex-derivatives","BTCF0:USTF0",1748880446458,0.20991082,104430.0,104420.0,2.21794005]
["bitfinex-derivatives","BTCF0:USTF0",1748880446771,0.20991082,104430.0,104420.0,2.278633]
["bitfinex-derivatives","BTCF0:USTF0",1748880446963,0.20971082,104430.0,104420.0,2.32689751]
["bitfinex-derivatives","BTCF0:USTF0",1748880447259,0.20991082,104430.0,104420.0,2.137433]
["bitfinex-derivatives","BTCF0:USTF0",1748880447464,0.20991082,104430.0,104420.0,2.041669]
["bitfinex-derivatives","BTCF0:USTF0",1748880447666,0.20991082,104430.0,104420.0,1.98117605]
["bitfinex-derivatives","BTCF0:USTF0",1748880447854,0.20991082,104430.0,104420.0,2.09012707]
["bitfinex-derivatives","BTCF0:USTF0",1748880448055,0.40133292,104430.0,104420.0,1.69827128]
["bitfinex-derivatives","BTCF0:USTF0",1748880448455,0.40133292,104430.0,104420.0,1.69847128]
["bitfinex-derivatives","BTCF0:USTF0",1748880449559,0.40133292,104430.0,104420.0,1.98967128]
["bitfinex-derivatives","BTCF0:USTF0",1748880449964,0.40133292,104430.0,104420.0,1.17743128]
["bitfinex-derivatives","BTCF0:USTF0",1748880450160,0.40133292,104430.0,104420.0,1.06863128]
["bitfinex-derivatives","BTCF0:USTF0",1748880450365,0.40133292,104430.0,104420.0,1.62887128]
["bitfinex-derivatives","BTCF0:USTF0",1748880450566,0.48203292,104430.0,104420.0,1.53245128]
["bitfinex-derivatives","BTCF0:USTF0",1748880450765,0.48203292,104430.0,104420.0,1.53225128]
["bitfinex-derivatives","BTCF0:USTF0",1748880450965,1.12553769,104430.0,104420.0,1.48455118]
["bitfinex-derivatives","BTCF0:USTF0",1748880451160,1.12553769,104430.0,104420.0,1.21021792]
["bitfinex-derivatives","BTCF0:USTF0",1748880451362,1.16613769,104430.0,104420.0,0.56144534]
["bitfinex-derivatives","BTCF0:USTF0",1748880451571,1.16613769,104430.0,104420.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1748880451865,0.88343292,104430.0,104420.0,0.6348404]
["bitfinex-derivatives","BTCF0:USTF0",1748880452273,0.33121082,104430.0,104420.0,0.9080404]
["bitfinex-derivatives","BTCF0:USTF0",1748880452566,0.48183282,104430.0,104420.0,0.9080404]
["bitfinex-derivatives","BTCF0:USTF0",1748880452768,0.84263282,104430.0,104420.0,0.9080404]
["bitfinex-derivatives","BTCF0:USTF0",1748880453067,0.84483282,104430.0,104420.0,0.9070404]
["bitfinex-derivatives","BTCF0:USTF0",1748880453966,0.85341082,104430.0,104420.0,0.9481404]
["bitfinex-derivatives","BTCF0:USTF0",1748880454168,0.68503292,104430.0,104420.0,0.9471404]
["bitfinex-derivatives","BTCF0:USTF0",1748880454470,0.68503292,104430.0,104420.0,0.99573192]
["bitfinex-derivatives","BTCF0:USTF0",1748880454676,1.04583292,104430.0,104420.0,0.99573192]
["bitfinex-derivatives","BTCF0:USTF0",1748880454968,1.04383292,104430.0,104420.0,0.99673192]
["bitfinex-derivatives","BTCF0:USTF0",1748880455169,0.68203292,104430.0,104420.0,1.07350341]
["bitfinex-derivatives","BTCF0:USTF0",1748880455372,0.68203292,104430.0,104420.0,1.07450341]
["bitfinex-derivatives","BTCF0:USTF0",1748880455560,0.68203292,104430.0,104420.0,0.78330341]
["bitfinex-derivatives","BTCF0:USTF0",1748880456360,1.04283292,104430.0,104420.0,0.78330341]
["bitfinex-derivatives","BTCF0:USTF0",1748880456857,1.04283292,104430.0,104420.0,0.82560341]
["bitfinex-derivatives","BTCF0:USTF0",1748880457060,1.04283292,104430.0,104420.0,1.27700341]
["bitfinex-derivatives","BTCF0:USTF0",1748880457269,0.68203292,104430.0,104420.0,1.27700341]
["bitfinex-derivatives","BTCF0:USTF0",1748880457471,1.04283292,104430.0,104420.0,1.27700341]
["bitfinex-derivatives","BTCF0:USTF0",1748880457868,0.68203292,104430.0,104420.0,1.27700341]
["bitfinex-derivatives","BTCF0:USTF0",1748880458061,0.68203292,104430.0,104420.0,1.27680341]
["bitfinex-derivatives","BTCF0:USTF0",1748880458062,0.68183292,104430.0,104420.0,1.27680341]
["bitfinex-derivatives","BTCF0:USTF0",1748880458465,1.04483292,104430.0,104420.0,1.27780341]
["bitfinex-derivatives","BTCF0:USTF0",1748880459063,0.68403292,104430.0,104420.0,1.27780341]
["bitfinex-derivatives","BTCF0:USTF0",1748880460176,0.45151082,104430.0,104420.0,1.84538639]
["bitfinex-derivatives","BTCF0:USTF0",1748880460361,0.41191082,104430.0,104420.0,1.79679487]
["bitfinex-derivatives","BTCF0:USTF0",1748880460669,0.41211082,104430.0,104420.0,2.2138107]
["bitfinex-derivatives","BTCF0:USTF0",1748880460872,0.41211082,104430.0,104420.0,2.42059368]
["bitfinex-derivatives","BTCF0:USTF0",1748880461074,0.41191082,104430.0,104420.0,2.2138107]
["bitfinex-derivatives","BTCF0:USTF0",1748880461261,0.41191082,104430.0,104420.0,1.9638107]
["bitfinex-derivatives","BTCF0:USTF0",1748880461465,0.41211082,104430.0,104420.0,2.2550107]
["bitfinex-derivatives","BTCF0:USTF0",1748880461759,0.41211082,104430.0,104420.0,2.2552107]
["bitfinex-derivatives","BTCF0:USTF0",1748880462964,0.40971082,104430.0,104420.0,2.2540107]
["bitfinex-derivatives","BTCF0:USTF0",1748880463372,0.41191082,104430.0,104420.0,2.2550107]
["bitfinex-derivatives","BTCF0:USTF0",1748880464165,0.41191082,104430.0,104420.0,2.18217915]
["bitfinex-derivatives","BTCF0:USTF0",1748880465473,0.41191082,104430.0,104420.0,2.24297362]
["bitfinex-derivatives","BTCF0:USTF0",1748880466082,0.41191082,104430.0,104420.0,2.24299417]
["bitfinex-derivatives","BTCF0:USTF0",1748880466579,0.41191082,104430.0,104420.0,2.14723017]
["bitfinex-derivatives","BTCF0:USTF0",1748880468081,0.40971082,104430.0,104420.0,2.14623017]
["bitfinex-derivatives","BTCF0:USTF0",1748880468482,0.40971082,104430.0,104420.0,2.14723017]
["bitfinex-derivatives","BTCF0:USTF0",1748880468683,0.20971082,104430.0,104420.0,2.14723017]
["bitfinex-derivatives","BTCF0:USTF0",1748880468882,0.21191082,104430.0,104420.0,1.69583017]
["bitfinex-derivatives","BTCF0:USTF0",1748880469078,0.29811082,104430.0,104420.0,2.25611017]
["bitfinex-derivatives","BTCF0:USTF0",1748880469776,0.25361082,104430.0,104420.0,2.25609846]
["bitfinex-derivatives","BTCF0:USTF0",1748880469984,0.21191082,104430.0,104420.0,2.25609846]
["bitfinex-derivatives","BTCF0:USTF0",1748880471080,0.21191082,104430.0,104420.0,2.19530399]
["bitfinex-derivatives","BTCF0:USTF0",1748880472083,0.21211082,104430.0,104420.0,2.19530399]
["bitfinex-derivatives","BTCF0:USTF0",1748880473083,0.20971082,104430.0,104420.0,2.19410399]
["bitfinex-derivatives","BTCF0:USTF0",1748880473382,0.21191082,104430.0,104420.0,2.25590728]
["bitfinex-derivatives","BTCF0:USTF0",1748880473877,0.21191082,104430.0,104420.0,2.25592858]
["bitfinex-derivatives","BTCF0:USTF0",1748880476278,0.25411082,104430.0,104420.0,1.80460858]
["bitfinex-derivatives","BTCF0:USTF0",1748880476479,0.25411082,104430.0,104420.0,2.25588858]
["bitfinex-derivatives","BTCF0:USTF0",1748880476680,0.25411082,104430.0,104420.0,1.5978256]
["bitfinex-derivatives","BTCF0:USTF0",1748880476884,0.50871796,104430.0,104420.0,1.58640231]
["bitfinex-derivatives","BTCF0:USTF0",1748880477088,0.91431796,104430.0,104420.0,1.59877072]
["bitfinex-derivatives","BTCF0:USTF0",1748880477388,0.91431796,104430.0,104420.0,1.03893072]
["bitfinex-derivatives","BTCF0:USTF0",1748880477585,0.55351796,104430.0,104420.0,1.59893072]
["bitfinex-derivatives","BTCF0:USTF0",1748880477993,0.55351796,104430.0,104420.0,1.59793072]
["bitfinex-derivatives","BTCF0:USTF0",1748880478386,0.55131796,104430.0,104420.0,1.59773072]
["bitfinex-derivatives","BTCF0:USTF0",1748880478584,0.55131796,104430.0,104420.0,1.51223072]
["bitfinex-derivatives","BTCF0:USTF0",1748880478886,0.55351796,104430.0,104420.0,1.51323072]
["bitfinex-derivatives","BTCF0:USTF0",1748880479094,0.55351796,104430.0,104420.0,1.22203072]
["bitfinex-derivatives","BTCF0:USTF0",1748880479287,0.91431796,104430.0,104420.0,0.66203072]
["bitfinex-derivatives","BTCF0:USTF0",1748880479588,0.1914404,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748880479793,0.84252338,104420.0,104410.0,0.15210708]
["bitfinex-derivatives","BTCF0:USTF0",1748880479995,1.15057479,104420.0,104410.0,0.15210708]
["bitfinex-derivatives","BTCF0:USTF0",1748880480189,1.15057479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880480491,1.15057479,104420.0,104410.0,0.15230708]
["bitfinex-derivatives","BTCF0:USTF0",1748880480684,1.15157479,104420.0,104410.0,0.15210708]
["bitfinex-derivatives","BTCF0:USTF0",1748880480886,1.15257479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880481289,1.25257479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880483003,1.25257479,104420.0,104410.0,0.34356578]
["bitfinex-derivatives","BTCF0:USTF0",1748880483404,1.25257479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880484096,1.25277479,104420.0,104410.0,0.15230708]
["bitfinex-derivatives","BTCF0:USTF0",1748880484504,1.25277479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880488207,1.70405479,104420.0,104410.0,0.34376578]
["bitfinex-derivatives","BTCF0:USTF0",1748880488501,1.70405479,104420.0,104410.0,0.15230708]
["bitfinex-derivatives","BTCF0:USTF0",1748880488907,1.70405479,104420.0,104410.0,0.05230708]
["bitfinex-derivatives","BTCF0:USTF0",1748880489094,1.70405479,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748880489804,1.70405479,104420.0,104410.0,0.1916587]
["bitfinex-derivatives","BTCF0:USTF0",1748880491803,1.04599181,104420.0,104410.0,0.1916587]
["bitfinex-derivatives","BTCF0:USTF0",1748880492110,1.04579171,104420.0,104410.0,0.4616587]
["bitfinex-derivatives","BTCF0:USTF0",1748880492304,0.85455141,104420.0,104410.0,1.20382168]
["bitfinex-derivatives","BTCF0:USTF0",1748880492609,0.68499171,104420.0,104410.0,1.60832168]
["bitfinex-derivatives","BTCF0:USTF0",1748880492909,0.68519171,104420.0,104410.0,1.60832168]
["bitfinex-derivatives","BTCF0:USTF0",1748880493106,0.68519171,104420.0,104410.0,1.4015387]
["bitfinex-derivatives","BTCF0:USTF0",1748880493317,0.68419171,104420.0,104410.0,1.4035387]
["bitfinex-derivatives","BTCF0:USTF0",1748880493506,0.68319171,104420.0,104410.0,1.4055387]
["bitfinex-derivatives","BTCF0:USTF0",1748880494204,0.40825141,104420.0,104410.0,1.4055387]
["bitfinex-derivatives","BTCF0:USTF0",1748880494517,0.40825141,104420.0,104410.0,1.72100168]
["bitfinex-derivatives","BTCF0:USTF0",1748880494807,0.40825141,104420.0,104410.0,1.83021769]
["bitfinex-derivatives","BTCF0:USTF0",1748880495512,0.20825141,104420.0,104410.0,1.83021769]
["bitfinex-derivatives","BTCF0:USTF0",1748880496504,0.20825141,104420.0,104410.0,1.83113421]
["bitfinex-derivatives","BTCF0:USTF0",1748880497611,0.20805141,104420.0,104410.0,1.83113421]
["bitfinex-derivatives","BTCF0:USTF0",1748880497812,0.20825141,104420.0,104410.0,1.83113421]
["bitfinex-derivatives","BTCF0:USTF0",1748880498112,0.20825141,104420.0,104410.0,1.92690621]
["bitfinex-derivatives","BTCF0:USTF0",1748880498520,0.09930731,104420.0,104410.0,2.22156524]
["bitfinex-derivatives","BTCF0:USTF0",1748880498814,0.20367159,104420.0,104410.0,2.22156524]
["bitfinex-derivatives","BTCF0:USTF0",1748880499016,0.20367159,104420.0,104410.0,2.16073899]
["bitfinex-derivatives","BTCF0:USTF0",1748880499314,0.20367159,104420.0,104410.0,1.98373049]
["bitfinex-derivatives","BTCF0:USTF0",1748880499705,0.20367159,104420.0,104410.0,1.955385]
["bitfinex-derivatives","BTCF0:USTF0",1748880500314,0.20367159,104420.0,104410.0,1.41150728]
["bitfinex-derivatives","BTCF0:USTF0",1748880500505,0.20367159,104420.0,104410.0,1.87561528]
["bitfinex-derivatives","BTCF0:USTF0",1748880500705,0.20367159,104420.0,104410.0,1.83095625]
["bitfinex-derivatives","BTCF0:USTF0",1748880506115,0.20367159,104420.0,104410.0,1.00336562]
["bitfinex-derivatives","BTCF0:USTF0",1748880506318,0.39511199,104420.0,104410.0,0.75144562]
["bitfinex-derivatives","BTCF0:USTF0",1748880506515,0.47891199,104420.0,104410.0,1.20256562]
["bitfinex-derivatives","BTCF0:USTF0",1748880506715,0.83971199,104420.0,104410.0,1.07456562]
["bitfinex-derivatives","BTCF0:USTF0",1748880506910,0.88201199,104420.0,104410.0,1.0254587]
["bitfinex-derivatives","BTCF0:USTF0",1748880507111,0.88201199,104420.0,104410.0,1.0672587]
["bitfinex-derivatives","BTCF0:USTF0",1748880507305,0.32977159,104420.0,104410.0,1.0674587]
["bitfinex-derivatives","BTCF0:USTF0",1748880507514,0.88201199,104420.0,104410.0,1.0664587]
["bitfinex-derivatives","BTCF0:USTF0",1748880507715,0.52121199,104420.0,104410.0,1.0664587]
["bitfinex-derivatives","BTCF0:USTF0",1748880508120,0.52221199,104420.0,104410.0,1.0654587]
["bitfinex-derivatives","BTCF0:USTF0",1748880508706,0.52221199,104420.0,104410.0,1.0634587]
["bitfinex-derivatives","BTCF0:USTF0",1748880509407,0.88301199,104420.0,104410.0,0.6123387]
["bitfinex-derivatives","BTCF0:USTF0",1748880509612,0.88301199,104420.0,104410.0,1.0634187]
["bitfinex-derivatives","BTCF0:USTF0",1748880509812,0.88201199,104420.0,104410.0,1.0644187]
["bitfinex-derivatives","BTCF0:USTF0",1748880511012,0.69057159,104420.0,104410.0,1.0644187]
["bitfinex-derivatives","BTCF0:USTF0",1748880511319,0.69057159,104420.0,104410.0,1.31560168]
["bitfinex-derivatives","BTCF0:USTF0",1748880511521,0.88201189,104420.0,104410.0,1.1088187]
["bitfinex-derivatives","BTCF0:USTF0",1748880513325,1.08879487,104420.0,104410.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1748880513622,0.1914587,104410.0,104400.0,0.66735437]
["bitfinex-derivatives","BTCF0:USTF0",1748880513922,0.95282085,104410.0,104400.0,0.91659939]
["bitfinex-derivatives","BTCF0:USTF0",1748880514126,1.15282085,104410.0,104400.0,0.91659939]
["bitfinex-derivatives","BTCF0:USTF0",1748880514323,1.15282085,104410.0,104400.0,0.91679939]
["bitfinex-derivatives","BTCF0:USTF0",1748880514618,1.15282085,104410.0,104400.0,0.91659939]
["bitfinex-derivatives","BTCF0:USTF0",1748880514924,1.15282085,104410.0,104400.0,0.91779939]
["bitfinex-derivatives","BTCF0:USTF0",1748880515223,1.25192085,104410.0,104400.0,0.91779939]
["bitfinex-derivatives","BTCF0:USTF0",1748880515615,1.25192085,104410.0,104400.0,0.91783939]
["bitfinex-derivatives","BTCF0:USTF0",1748880516118,1.25192085,104410.0,104400.0,0.46671939]
["bitfinex-derivatives","BTCF0:USTF0",1748880516320,1.25192085,104410.0,104400.0,0.91783939]
["bitfinex-derivatives","BTCF0:USTF0",1748880516821,1.25192085,104410.0,104400.0,0.46671939]
["bitfinex-derivatives","BTCF0:USTF0",1748880517021,1.25192085,104410.0,104400.0,0.2512]
["bitfinex-derivatives","BTCF0:USTF0",1748880517326,1.25192085,104410.0,104400.0,0.342677]
["bitfinex-derivatives","BTCF0:USTF0",1748880519413,1.04513787,104410.0,104400.0,0.342677]
["bitfinex-derivatives","BTCF0:USTF0",1748880519620,1.25192085,104410.0,104400.0,0.342677]
["bitfinex-derivatives","BTCF0:USTF0",1748880520227,1.25192085,104410.0,104400.0,0.293107]
["bitfinex-derivatives","BTCF0:USTF0",1748880520634,1.25192085,104410.0,104400.0,0.442677]
["bitfinex-derivatives","BTCF0:USTF0",1748880522420,0.85367917,104410.0,104400.0,0.893797]
["bitfinex-derivatives","BTCF0:USTF0",1748880522628,0.68433787,104410.0,104400.0,1.22057998]
["bitfinex-derivatives","BTCF0:USTF0",1748880522927,0.68433787,104410.0,104400.0,1.30577998]
["bitfinex-derivatives","BTCF0:USTF0",1748880523127,0.49287917,104410.0,104400.0,1.098997]
["bitfinex-derivatives","BTCF0:USTF0",1748880523330,0.68433787,104410.0,104400.0,1.098997]
["bitfinex-derivatives","BTCF0:USTF0",1748880523724,0.68433787,104410.0,104400.0,1.015797]
["bitfinex-derivatives","BTCF0:USTF0",1748880523929,0.68433787,104410.0,104400.0,1.016797]
["bitfinex-derivatives","BTCF0:USTF0",1748880524131,1.04513787,104410.0,104400.0,1.016797]
["bitfinex-derivatives","BTCF0:USTF0",1748880524727,1.04513787,104410.0,104400.0,1.016597]
["bitfinex-derivatives","BTCF0:USTF0",1748880524925,1.04513787,104410.0,104400.0,1.016797]
["bitfinex-derivatives","BTCF0:USTF0",1748880525131,1.04513787,104410.0,104400.0,1.014797]
["bitfinex-derivatives","BTCF0:USTF0",1748880525335,0.68433787,104410.0,104400.0,1.014797]
["bitfinex-derivatives","BTCF0:USTF0",1748880526029,0.68533787,104410.0,104400.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1748880528936,0.48533787,104410.0,104400.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1748880529235,0.48533787,104410.0,104400.0,1.057197]
["bitfinex-derivatives","BTCF0:USTF0",1748880531832,0.84613787,104410.0,104400.0,1.057197]
["bitfinex-derivatives","BTCF0:USTF0",1748880532337,0.48533787,104410.0,104400.0,1.057197]
["bitfinex-derivatives","BTCF0:USTF0",1748880532536,0.84613787,104410.0,104400.0,1.057197]
["bitfinex-derivatives","BTCF0:USTF0",1748880533336,0.84613787,104410.0,104400.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1748880533631,1.05292085,104410.0,104400.0,1.012597]
["bitfinex-derivatives","BTCF0:USTF0",1748880533832,1.05292085,104410.0,104400.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1748880534240,1.04613787,104410.0,104400.0,1.012797]
["bitfinex-derivatives","BTCF0:USTF0",1748880534436,1.04613787,104410.0,104400.0,1.012717]
["bitfinex-derivatives","BTCF0:USTF0",1748880535134,1.04613787,104410.0,104400.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1748880535342,1.04613787,104410.0,104390.0,0.31270149]
["bitfinex-derivatives","BTCF0:USTF0",1748880535343,0.1914769,104400.0,104390.0,0.31270149]
["bitfinex-derivatives","BTCF0:USTF0",1748880535535,0.1914769,104400.0,104390.0,1.11374149]
["bitfinex-derivatives","BTCF0:USTF0",1748880535536,0.88555988,104400.0,104390.0,1.11374149]
["bitfinex-derivatives","BTCF0:USTF0",1748880535735,0.98750465,104400.0,104390.0,1.11374149]
["bitfinex-derivatives","BTCF0:USTF0",1748880535935,0.98750465,104400.0,104390.0,1.11394149]
["bitfinex-derivatives","BTCF0:USTF0",1748880536440,0.98750465,104400.0,104390.0,1.11594149]
["bitfinex-derivatives","BTCF0:USTF0",1748880536637,0.98750465,104400.0,104390.0,0.43210619]
["bitfinex-derivatives","BTCF0:USTF0",1748880536844,1.00685561,104400.0,104390.0,0.53314619]
["bitfinex-derivatives","BTCF0:USTF0",1748880537035,1.10595561,104400.0,104390.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1748880537237,1.10595561,104400.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748880537238,0.1914954,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748880537439,0.85577838,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748880537646,0.96351121,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748880537940,1.19820058,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748880538537,1.32680058,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748880538735,0.1915321,104370.0,104360.0,0.90356415]
["bitfinex-derivatives","BTCF0:USTF0",1748880538937,0.75911508,104370.0,104360.0,1.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1748880539244,0.73898593,104370.0,104360.0,1.09039145]
["bitfinex-derivatives","BTCF0:USTF0",1748880539745,0.73898593,104370.0,104360.0,1.13907093]
["bitfinex-derivatives","BTCF0:USTF0",1748880540246,0.73898593,104370.0,104360.0,1.14007653]
["bitfinex-derivatives","BTCF0:USTF0",1748880540445,0.73898593,104370.0,104360.0,1.14107653]
["bitfinex-derivatives","BTCF0:USTF0",1748880540743,1.02208628,104370.0,104360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748880540943,1.38288628,104370.0,104360.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748880541341,1.48198628,104370.0,104360.0,0.2937504]
["bitfinex-derivatives","BTCF0:USTF0",1748880541539,1.48198628,104370.0,104360.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1748880541739,1.19888593,104370.0,104360.0,0.2937504]
["bitfinex-derivatives","BTCF0:USTF0",1748880541941,1.00735383,104370.0,104360.0,0.37173004]
["bitfinex-derivatives","BTCF0:USTF0",1748880542137,1.19888593,104370.0,104360.0,1.07277004]
["bitfinex-derivatives","BTCF0:USTF0",1748880542343,1.48198628,104370.0,104360.0,0.88121964]
["bitfinex-derivatives","BTCF0:USTF0",1748880542544,1.48198628,104370.0,104360.0,0.68121964]
["bitfinex-derivatives","BTCF0:USTF0",1748880542742,1.48198628,104370.0,104360.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1748880542933,1.48198628,104370.0,104360.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1748880543547,1.48198628,104370.0,104360.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1748880543846,1.48198628,104370.0,104360.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1748880544047,1.48198628,104370.0,104360.0,0.3437504]
["bitfinex-derivatives","BTCF0:USTF0",1748880545944,1.19888593,104370.0,104360.0,0.2694955]
["bitfinex-derivatives","BTCF0:USTF0",1748880546245,1.19888593,104370.0,104360.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1748880546644,1.39888593,104370.0,104360.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1748880547542,1.35588593,104370.0,104360.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1748880548347,1.35588593,104370.0,104360.0,0.7024955]
["bitfinex-derivatives","BTCF0:USTF0",1748880549044,1.35588593,104370.0,104360.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1748880549746,1.16435383,104370.0,104360.0,0.70674504]
["bitfinex-derivatives","BTCF0:USTF0",1748880549947,0.39905383,104370.0,104360.0,1.35064539]
["bitfinex-derivatives","BTCF0:USTF0",1748880550145,0.59058583,104370.0,104360.0,1.35064539]
["bitfinex-derivatives","BTCF0:USTF0",1748880550339,0.39905383,104370.0,104360.0,1.35064539]
["bitfinex-derivatives","BTCF0:USTF0",1748880550847,1.23448618,104370.0,104360.0,0.51519464]
["bitfinex-derivatives","BTCF0:USTF0",1748880551045,1.31828618,104370.0,104360.0,1.17126494]
["bitfinex-derivatives","BTCF0:USTF0",1748880551352,1.03518583,104370.0,104360.0,1.1534155]
["bitfinex-derivatives","BTCF0:USTF0",1748880551539,1.03518583,104370.0,104360.0,1.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1748880552243,1.03518583,104370.0,104360.0,0.9620651]
["bitfinex-derivatives","BTCF0:USTF0",1748880552442,1.03518583,104370.0,104360.0,1.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1748880552745,0.67438583,104370.0,104360.0,1.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1748880553647,1.03518583,104370.0,104360.0,1.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1748880553945,1.03518583,104370.0,104360.0,0.9620651]
["bitfinex-derivatives","BTCF0:USTF0",1748880554445,1.03518583,104370.0,104360.0,1.15786504]
["bitfinex-derivatives","BTCF0:USTF0",1748880554849,1.03518583,104370.0,104360.0,0.96631464]
["bitfinex-derivatives","BTCF0:USTF0",1748880555145,1.03518583,104370.0,104360.0,1.15786504]
["bitfinex-derivatives","BTCF0:USTF0",1748880555339,1.03518583,104370.0,104360.0,1.1536155]
["bitfinex-derivatives","BTCF0:USTF0",1748880556838,1.03518583,104370.0,104360.0,0.9211651]
["bitfinex-derivatives","BTCF0:USTF0",1748880556839,1.31828618,104370.0,104360.0,0.9211651]
["bitfinex-derivatives","BTCF0:USTF0",1748880557036,1.31828618,104370.0,104360.0,0.7306155]
["bitfinex-derivatives","BTCF0:USTF0",1748880557243,1.31828618,104370.0,104360.0,0.7304155]
["bitfinex-derivatives","BTCF0:USTF0",1748880557435,1.31828618,104370.0,104360.0,0.7306155]
["bitfinex-derivatives","BTCF0:USTF0",1748880558151,1.31828618,104370.0,104360.0,0.5390651]
["bitfinex-derivatives","BTCF0:USTF0",1748880558451,1.31828618,104370.0,104360.0,0.7305755]
["bitfinex-derivatives","BTCF0:USTF0",1748880558758,1.11828618,104370.0,104360.0,0.5380251]
["bitfinex-derivatives","BTCF0:USTF0",1748880558944,1.31828618,104370.0,104360.0,0.5380251]
["bitfinex-derivatives","BTCF0:USTF0",1748880559149,1.31828618,104370.0,104360.0,0.7293755]
["bitfinex-derivatives","BTCF0:USTF0",1748880559347,1.31928618,104370.0,104360.0,0.7285755]
["bitfinex-derivatives","BTCF0:USTF0",1748880559544,1.32128618,104370.0,104360.0,0.0859451]
["bitfinex-derivatives","BTCF0:USTF0",1748880559746,1.03818583,104370.0,104360.0,0.2774955]
["bitfinex-derivatives","BTCF0:USTF0",1748880559945,1.32328618,104370.0,104360.0,0.2784955]
["bitfinex-derivatives","BTCF0:USTF0",1748880561255,1.04018583,104370.0,104360.0,0.2784955]
["bitfinex-derivatives","BTCF0:USTF0",1748880561450,1.04018583,104370.0,104360.0,0.6616955]
["bitfinex-derivatives","BTCF0:USTF0",1748880562245,1.04018583,104370.0,104360.0,0.66594504]
["bitfinex-derivatives","BTCF0:USTF0",1748880562647,1.24724165,104370.0,104360.0,0.88381464]
["bitfinex-derivatives","BTCF0:USTF0",1748880562858,1.24724165,104370.0,104360.0,0.62424524]
["bitfinex-derivatives","BTCF0:USTF0",1748880563157,1.24724165,104370.0,104360.0,1.07516524]
["bitfinex-derivatives","BTCF0:USTF0",1748880563353,1.24724165,104370.0,104360.0,1.07536524]
["bitfinex-derivatives","BTCF0:USTF0",1748880564957,1.24724165,104370.0,104360.0,1.11926524]
["bitfinex-derivatives","BTCF0:USTF0",1748880565158,1.24724165,104370.0,104360.0,1.16794472]
["bitfinex-derivatives","BTCF0:USTF0",1748880565359,1.24724165,104370.0,104360.0,1.11926524]
["bitfinex-derivatives","BTCF0:USTF0",1748880565563,1.24724165,104370.0,104360.0,1.16794472]
["bitfinex-derivatives","BTCF0:USTF0",1748880566957,1.24724165,104370.0,104360.0,1.16790472]
["bitfinex-derivatives","BTCF0:USTF0",1748880567569,1.24724165,104370.0,104360.0,1.16365518]
["bitfinex-derivatives","BTCF0:USTF0",1748880568362,1.24724165,104370.0,104360.0,1.16790472]
["bitfinex-derivatives","BTCF0:USTF0",1748880569057,1.24724165,104370.0,104360.0,1.16790462]
["bitfinex-derivatives","BTCF0:USTF0",1748880569459,1.24724165,104370.0,104360.0,0.92820458]
["bitfinex-derivatives","BTCF0:USTF0",1748880569658,1.24724165,104370.0,104360.0,1.11975508]
["bitfinex-derivatives","BTCF0:USTF0",1748880571157,1.04018583,104370.0,104360.0,1.11975508]
["bitfinex-derivatives","BTCF0:USTF0",1748880571357,1.24724165,104370.0,104360.0,1.11975508]
["bitfinex-derivatives","BTCF0:USTF0",1748880571559,1.24724165,104370.0,104360.0,1.16395508]
["bitfinex-derivatives","BTCF0:USTF0",1748880571861,1.04018583,104370.0,104360.0,1.16395508]
["bitfinex-derivatives","BTCF0:USTF0",1748880572057,0.84018583,104370.0,104360.0,1.16395508]
["bitfinex-derivatives","BTCF0:USTF0",1748880572258,0.84018583,104370.0,104360.0,1.16410352]
["bitfinex-derivatives","BTCF0:USTF0",1748880572259,0.67938583,104370.0,104360.0,1.16410352]
["bitfinex-derivatives","BTCF0:USTF0",1748880572562,0.67938583,104370.0,104360.0,1.11952514]
["bitfinex-derivatives","BTCF0:USTF0",1748880572762,0.67938583,104370.0,104360.0,1.16902787]
["bitfinex-derivatives","BTCF0:USTF0",1748880572963,1.04018583,104370.0,104360.0,1.16902787]
["bitfinex-derivatives","BTCF0:USTF0",1748880573465,0.99858583,104370.0,104360.0,1.16902787]
["bitfinex-derivatives","BTCF0:USTF0",1748880573663,0.63778593,104370.0,104360.0,1.42491167]
["bitfinex-derivatives","BTCF0:USTF0",1748880573861,0.59558593,104370.0,104360.0,1.4371186]
["bitfinex-derivatives","BTCF0:USTF0",1748880574257,0.40405383,104370.0,104360.0,1.4371186]
["bitfinex-derivatives","BTCF0:USTF0",1748880574754,0.40405383,104370.0,104360.0,1.7979186]
["bitfinex-derivatives","BTCF0:USTF0",1748880574955,0.40405383,104370.0,104360.0,1.8937346]
["bitfinex-derivatives","BTCF0:USTF0",1748880575263,0.26634616,104370.0,104360.0,2.45862139]
["bitfinex-derivatives","BTCF0:USTF0",1748880575462,0.30777205,104370.0,104360.0,2.27992885]
["bitfinex-derivatives","BTCF0:USTF0",1748880575862,0.30777205,104370.0,104360.0,2.2464295]
["bitfinex-derivatives","BTCF0:USTF0",1748880576067,0.30777205,104370.0,104360.0,2.29635047]
["bitfinex-derivatives","BTCF0:USTF0",1748880576260,0.24017205,104370.0,104360.0,2.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1748880576465,0.18327205,104370.0,104360.0,2.35454375]
["bitfinex-derivatives","BTCF0:USTF0",1748880576667,0.18327205,104370.0,104360.0,2.41416102]
["bitfinex-derivatives","BTCF0:USTF0",1748880576862,0.18327205,104370.0,104360.0,2.2071052]
["bitfinex-derivatives","BTCF0:USTF0",1748880577169,0.18327205,104370.0,104360.0,2.14748793]
["bitfinex-derivatives","BTCF0:USTF0",1748880577469,0.18327205,104370.0,104360.0,2.20722028]
["bitfinex-derivatives","BTCF0:USTF0",1748880577666,0.28427205,104370.0,104360.0,2.23022028]
["bitfinex-derivatives","BTCF0:USTF0",1748880579372,0.28427205,104370.0,104360.0,2.29011775]
["bitfinex-derivatives","BTCF0:USTF0",1748880579563,0.28427205,104370.0,104360.0,2.25319678]
["bitfinex-derivatives","BTCF0:USTF0",1748880579564,0.28627205,104370.0,104360.0,2.25319678]
["bitfinex-derivatives","BTCF0:USTF0",1748880579764,0.28627205,104370.0,104360.0,2.34274913]
["bitfinex-derivatives","BTCF0:USTF0",1748880580271,0.28627205,104370.0,104360.0,2.39260881]
["bitfinex-derivatives","BTCF0:USTF0",1748880580776,0.28627205,104370.0,104360.0,2.33171134]
["bitfinex-derivatives","BTCF0:USTF0",1748880581764,0.02135096,104400.0,104390.0,0.1914953]
["bitfinex-derivatives","BTCF0:USTF0",1748880582073,0.02135096,104400.0,104390.0,2.19614591]
["bitfinex-derivatives","BTCF0:USTF0",1748880582270,0.12992675,104400.0,104390.0,2.2239828]
["bitfinex-derivatives","BTCF0:USTF0",1748880583066,0.12992675,104400.0,104390.0,2.2249828]
["bitfinex-derivatives","BTCF0:USTF0",1748880583267,0.12992675,104400.0,104390.0,2.2259828]
["bitfinex-derivatives","BTCF0:USTF0",1748880583460,0.12992675,104400.0,104390.0,1.20064434]
["bitfinex-derivatives","BTCF0:USTF0",1748880583669,0.31432675,104400.0,104390.0,1.56164434]
["bitfinex-derivatives","BTCF0:USTF0",1748880583870,0.35522675,104400.0,104390.0,1.24947462]
["bitfinex-derivatives","BTCF0:USTF0",1748880584365,0.35522675,104400.0,104390.0,1.61027462]
["bitfinex-derivatives","BTCF0:USTF0",1748880584571,0.35522675,104400.0,104390.0,1.81733044]
["bitfinex-derivatives","BTCF0:USTF0",1748880584771,0.35522675,104400.0,104390.0,1.81813044]
["bitfinex-derivatives","BTCF0:USTF0",1748880585177,0.35522675,104400.0,104390.0,1.61107462]
["bitfinex-derivatives","BTCF0:USTF0",1748880585473,0.35522675,104400.0,104390.0,1.56130558]
["bitfinex-derivatives","BTCF0:USTF0",1748880585675,0.35522675,104400.0,104390.0,1.61304351]
["bitfinex-derivatives","BTCF0:USTF0",1748880586268,0.35522675,104400.0,104390.0,1.56330558]
["bitfinex-derivatives","BTCF0:USTF0",1748880588078,0.27252675,104400.0,104390.0,1.89584274]
["bitfinex-derivatives","BTCF0:USTF0",1748880588275,0.27252675,104400.0,104390.0,1.84612843]
["bitfinex-derivatives","BTCF0:USTF0",1748880588776,0.27252675,104400.0,104390.0,1.89329015]
["bitfinex-derivatives","BTCF0:USTF0",1748880588968,0.10919455,104400.0,104390.0,2.25385789]
["bitfinex-derivatives","BTCF0:USTF0",1748880590378,0.10919455,104400.0,104390.0,2.00385789]
["bitfinex-derivatives","BTCF0:USTF0",1748880590876,0.10919455,104400.0,104390.0,2.00810743]
["bitfinex-derivatives","BTCF0:USTF0",1748880591781,0.10919455,104400.0,104390.0,1.94724432]
["bitfinex-derivatives","BTCF0:USTF0",1748880592975,0.10919455,104400.0,104390.0,1.94704432]
["bitfinex-derivatives","BTCF0:USTF0",1748880593179,0.10919455,104400.0,104390.0,1.94684432]
["bitfinex-derivatives","BTCF0:USTF0",1748880593373,0.15259455,104400.0,104390.0,1.94704432]
["bitfinex-derivatives","BTCF0:USTF0",1748880593770,0.15259455,104400.0,104390.0,1.99556449]
["bitfinex-derivatives","BTCF0:USTF0",1748880595577,0.15259455,104400.0,104390.0,1.89977249]
["bitfinex-derivatives","BTCF0:USTF0",1748880596480,0.15259455,104400.0,104390.0,1.34049249]
["bitfinex-derivatives","BTCF0:USTF0",1748880596673,0.15259455,104400.0,104390.0,1.89973249]
["bitfinex-derivatives","BTCF0:USTF0",1748880596978,0.19639455,104400.0,104390.0,1.89893249]
["bitfinex-derivatives","BTCF0:USTF0",1748880597581,0.19539758,104400.0,104390.0,1.89893249]
["bitfinex-derivatives","BTCF0:USTF0",1748880598779,0.19539758,104400.0,104390.0,1.89892227]
["bitfinex-derivatives","BTCF0:USTF0",1748880599281,0.19539758,104400.0,104390.0,1.8503621]
["bitfinex-derivatives","BTCF0:USTF0",1748880599782,0.19539758,104400.0,104390.0,1.89892474]
["bitfinex-derivatives","BTCF0:USTF0",1748880600082,0.19539758,104400.0,104390.0,1.8503621]
["bitfinex-derivatives","BTCF0:USTF0",1748880600286,0.38687448,104400.0,104390.0,0.96902006]
["bitfinex-derivatives","BTCF0:USTF0",1748880600583,0.19539758,104400.0,104390.0,1.52802006]
["bitfinex-derivatives","BTCF0:USTF0",1748880600781,0.19539758,104400.0,104390.0,1.52822006]
["bitfinex-derivatives","BTCF0:USTF0",1748880601279,0.38687448,104400.0,104390.0,1.52822006]
["bitfinex-derivatives","BTCF0:USTF0",1748880601576,0.19539758,104400.0,104390.0,1.52822006]
["bitfinex-derivatives","BTCF0:USTF0",1748880601775,0.19539758,104400.0,104390.0,1.52722006]
["bitfinex-derivatives","BTCF0:USTF0",1748880601981,0.38687448,104400.0,104390.0,1.52722006]
["bitfinex-derivatives","BTCF0:USTF0",1748880602175,0.19539758,104400.0,104390.0,1.52722006]
["bitfinex-derivatives","BTCF0:USTF0",1748880602485,0.19539758,104400.0,104390.0,1.52730652]
["bitfinex-derivatives","BTCF0:USTF0",1748880602677,0.19539758,104400.0,104390.0,1.81012937]
["bitfinex-derivatives","BTCF0:USTF0",1748880602879,0.19539758,104400.0,104390.0,1.80912937]
["bitfinex-derivatives","BTCF0:USTF0",1748880603079,0.19539758,104400.0,104390.0,1.81112937]
["bitfinex-derivatives","BTCF0:USTF0",1748880603387,0.21453267,104400.0,104390.0,1.52630652]
["bitfinex-derivatives","BTCF0:USTF0",1748880603778,0.21453267,104400.0,104390.0,1.52830652]
["bitfinex-derivatives","BTCF0:USTF0",1748880604179,0.40600977,104400.0,104390.0,1.52841999]
["bitfinex-derivatives","BTCF0:USTF0",1748880604380,0.21453267,104400.0,104390.0,0.96921999]
["bitfinex-derivatives","BTCF0:USTF0",1748880604676,0.21453267,104400.0,104390.0,1.36996374]
["bitfinex-derivatives","BTCF0:USTF0",1748880604879,0.21453267,104400.0,104390.0,1.4200101]
["bitfinex-derivatives","BTCF0:USTF0",1748880605279,0.21453267,104400.0,104390.0,1.4190101]
["bitfinex-derivatives","BTCF0:USTF0",1748880605579,0.40600977,104400.0,104390.0,1.4170101]
["bitfinex-derivatives","BTCF0:USTF0",1748880606286,0.40600977,104400.0,104390.0,1.70825399]
["bitfinex-derivatives","BTCF0:USTF0",1748880606584,0.61293701,104400.0,104390.0,1.70805399]
["bitfinex-derivatives","BTCF0:USTF0",1748880606778,0.61293701,104400.0,104390.0,1.70825399]
["bitfinex-derivatives","BTCF0:USTF0",1748880607080,0.40600967,104400.0,104390.0,1.72261399]
["bitfinex-derivatives","BTCF0:USTF0",1748880607674,0.40600967,104400.0,104390.0,1.67274528]
["bitfinex-derivatives","BTCF0:USTF0",1748880607882,0.40600967,104400.0,104390.0,1.72263042]
["bitfinex-derivatives","BTCF0:USTF0",1748880608485,0.40600967,104400.0,104390.0,1.67275877]
["bitfinex-derivatives","BTCF0:USTF0",1748880608688,0.40600967,104400.0,104390.0,1.72264587]
["bitfinex-derivatives","BTCF0:USTF0",1748880610480,0.21453267,104400.0,104390.0,1.92957311]
["bitfinex-derivatives","BTCF0:USTF0",1748880610875,0.21453267,104400.0,104390.0,1.36184587]
["bitfinex-derivatives","BTCF0:USTF0",1748880611482,0.21453267,104400.0,104390.0,1.76743808]
["bitfinex-derivatives","BTCF0:USTF0",1748880611991,0.40600977,104400.0,104390.0,1.71870415]
["bitfinex-derivatives","BTCF0:USTF0",1748880612288,0.40600977,104400.0,104390.0,1.71876935]
["bitfinex-derivatives","BTCF0:USTF0",1748880612481,0.40600977,104400.0,104390.0,1.67394618]
["bitfinex-derivatives","BTCF0:USTF0",1748880612681,0.21453267,104400.0,104390.0,1.67394618]
["bitfinex-derivatives","BTCF0:USTF0",1748880612984,0.40600977,104400.0,104390.0,1.67394436]
["bitfinex-derivatives","BTCF0:USTF0",1748880613387,0.21453267,104400.0,104390.0,1.67394436]
["bitfinex-derivatives","BTCF0:USTF0",1748880614293,0.40600957,104400.0,104390.0,1.67394436]
["bitfinex-derivatives","BTCF0:USTF0",1748880614679,0.21453267,104400.0,104390.0,1.67394436]
["bitfinex-derivatives","BTCF0:USTF0",1748880616884,0.21453267,104400.0,104390.0,1.47497313]
["bitfinex-derivatives","BTCF0:USTF0",1748880617088,0.21453267,104400.0,104390.0,2.07591313]
["bitfinex-derivatives","BTCF0:USTF0",1748880617993,0.21453267,104400.0,104390.0,1.86898589]
["bitfinex-derivatives","BTCF0:USTF0",1748880618180,0.21453267,104400.0,104390.0,2.07591313]
["bitfinex-derivatives","BTCF0:USTF0",1748880619186,0.21453267,104400.0,104390.0,2.0748447]
["bitfinex-derivatives","BTCF0:USTF0",1748880619688,0.17073267,104400.0,104390.0,2.0748447]
["bitfinex-derivatives","BTCF0:USTF0",1748880619990,0.17073267,104400.0,104390.0,2.19843112]
["bitfinex-derivatives","BTCF0:USTF0",1748880620490,0.17073267,104400.0,104390.0,2.15361523]
["bitfinex-derivatives","BTCF0:USTF0",1748880620787,0.08439567,104400.0,104390.0,2.45633447]
["bitfinex-derivatives","BTCF0:USTF0",1748880621095,0.16440269,104400.0,104390.0,2.42489727]
["bitfinex-derivatives","BTCF0:USTF0",1748880621597,0.12943371,104400.0,104390.0,2.42489727]
["bitfinex-derivatives","BTCF0:USTF0",1748880622104,0.12943371,104400.0,104390.0,2.48464661]
["bitfinex-derivatives","BTCF0:USTF0",1748880622288,0.12943371,104400.0,104390.0,2.42064773]
["bitfinex-derivatives","BTCF0:USTF0",1748880622484,0.12943371,104400.0,104390.0,2.48039387]
["bitfinex-derivatives","BTCF0:USTF0",1748880623493,0.12943371,104400.0,104390.0,2.01651028]
["bitfinex-derivatives","BTCF0:USTF0",1748880623687,0.12943371,104400.0,104390.0,1.71441717]
["bitfinex-derivatives","BTCF0:USTF0",1748880624107,0.12943371,104400.0,104390.0,2.1839319]
["bitfinex-derivatives","BTCF0:USTF0",1748880624402,0.17343371,104400.0,104390.0,2.1841319]
["bitfinex-derivatives","BTCF0:USTF0",1748880625691,0.17343371,104400.0,104390.0,2.34652859]
["bitfinex-derivatives","BTCF0:USTF0",1748880627183,0.17343371,104400.0,104390.0,1.48204935]
["bitfinex-derivatives","BTCF0:USTF0",1748880627396,0.21873371,104400.0,104390.0,1.86363001]
["bitfinex-derivatives","BTCF0:USTF0",1748880627580,0.45311071,104400.0,104390.0,1.88246993]
["bitfinex-derivatives","BTCF0:USTF0",1748880627780,0.81391071,104400.0,104390.0,1.02630445]
["bitfinex-derivatives","BTCF0:USTF0",1748880627996,0.91391071,104400.0,104390.0,1.47706445]
["bitfinex-derivatives","BTCF0:USTF0",1748880628294,0.55311071,104400.0,104390.0,1.47706445]
["bitfinex-derivatives","BTCF0:USTF0",1748880628495,0.55209621,104400.0,104390.0,1.47706445]
["bitfinex-derivatives","BTCF0:USTF0",1748880630801,0.91289621,104400.0,104390.0,1.47706445]
["bitfinex-derivatives","BTCF0:USTF0",1748880631094,0.91289621,104400.0,104390.0,1.4770714]
["bitfinex-derivatives","BTCF0:USTF0",1748880632494,0.91289621,104400.0,104390.0,1.42704997]
["bitfinex-derivatives","BTCF0:USTF0",1748880632685,0.55209621,104400.0,104390.0,1.47706747]
["bitfinex-derivatives","BTCF0:USTF0",1748880633187,0.55209621,104400.0,104390.0,1.47702747]
["bitfinex-derivatives","BTCF0:USTF0",1748880634894,0.55209621,104400.0,104390.0,1.4770258]
["bitfinex-derivatives","BTCF0:USTF0",1748880635195,0.36061921,104400.0,104390.0,1.4770258]
["bitfinex-derivatives","BTCF0:USTF0",1748880638095,0.55209621,104400.0,104390.0,1.4770258]
["bitfinex-derivatives","BTCF0:USTF0",1748880638291,0.55209621,104400.0,104390.0,1.4160827]
["bitfinex-derivatives","BTCF0:USTF0",1748880638893,0.55209621,104400.0,104390.0,1.41608404]
["bitfinex-derivatives","BTCF0:USTF0",1748880639090,1.11982345,104400.0,104390.0,0.43632027]
["bitfinex-derivatives","BTCF0:USTF0",1748880639300,1.11982345,104400.0,104390.0,1.0284784]
["bitfinex-derivatives","BTCF0:USTF0",1748880639503,1.11982345,104400.0,104390.0,0.77604]
["bitfinex-derivatives","BTCF0:USTF0",1748880639696,1.11982345,104400.0,104390.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1748880639901,1.11982345,104400.0,104390.0,0.32556]
["bitfinex-derivatives","BTCF0:USTF0",1748880640198,1.11982345,104400.0,104390.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1748880640405,1.31982345,104400.0,104390.0,1.01608667]
["bitfinex-derivatives","BTCF0:USTF0",1748880640603,1.31982345,104400.0,104390.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1748880641403,1.31982345,104400.0,104390.0,1.01628101]
["bitfinex-derivatives","BTCF0:USTF0",1748880645110,1.31982345,104400.0,104390.0,0.9673353]
["bitfinex-derivatives","BTCF0:USTF0",1748880645311,1.89254269,104400.0,104390.0,0.06430571]
["bitfinex-derivatives","BTCF0:USTF0",1748880645609,0.1914953,104390.0,104380.0,0.24249169]
["bitfinex-derivatives","BTCF0:USTF0",1748880645798,0.84532254,104390.0,104380.0,0.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1748880646004,0.94955572,104390.0,104380.0,0.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1748880647110,0.95055572,104390.0,104380.0,0.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1748880647306,1.05055572,104390.0,104380.0,0.56249169]
["bitfinex-derivatives","BTCF0:USTF0",1748880647708,1.05055572,104390.0,104380.0,0.57686169]
["bitfinex-derivatives","BTCF0:USTF0",1748880648311,1.05055572,104390.0,104380.0,0.33662141]
["bitfinex-derivatives","BTCF0:USTF0",1748880648814,1.05255572,104390.0,104380.0,0.33662141]
["bitfinex-derivatives","BTCF0:USTF0",1748880649805,1.05255572,104390.0,104380.0,0.52813501]
["bitfinex-derivatives","BTCF0:USTF0",1748880650813,0.84562848,104390.0,104380.0,0.52813501]
["bitfinex-derivatives","BTCF0:USTF0",1748880651508,0.84562848,104390.0,104380.0,0.97857501]
["bitfinex-derivatives","BTCF0:USTF0",1748880651709,1.04562848,104390.0,104380.0,0.97857501]
["bitfinex-derivatives","BTCF0:USTF0",1748880652102,1.04462848,104390.0,104380.0,0.97857501]
["bitfinex-derivatives","BTCF0:USTF0",1748880652714,1.04262848,104390.0,104380.0,0.97857501]
["bitfinex-derivatives","BTCF0:USTF0",1748880653109,1.24955572,104390.0,104380.0,0.97857501]
["bitfinex-derivatives","BTCF0:USTF0",1748880655410,1.24955572,104390.0,104380.0,0.78706141]
["bitfinex-derivatives","BTCF0:USTF0",1748880655611,1.34535572,104390.0,104380.0,0.33662141]
["bitfinex-derivatives","BTCF0:USTF0",1748880655819,0.1915136,104380.0,104370.0,0.19153]
["bitfinex-derivatives","BTCF0:USTF0",1748880656013,0.86738393,104380.0,104370.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1748880656307,0.97038345,104380.0,104370.0,0.96197]
["bitfinex-derivatives","BTCF0:USTF0",1748880656515,0.97038345,104380.0,104370.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1748880656814,0.97338345,104380.0,104370.0,0.511532]
["bitfinex-derivatives","BTCF0:USTF0",1748880657117,0.97338345,104380.0,104370.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1748880657502,0.191532,104370.0,104360.0,0.76246887]
["bitfinex-derivatives","BTCF0:USTF0",1748880657708,0.80255924,104370.0,104360.0,1.00672377]
["bitfinex-derivatives","BTCF0:USTF0",1748880657911,0.90364576,104370.0,104360.0,1.00692377]
["bitfinex-derivatives","BTCF0:USTF0",1748880658415,0.90364576,104370.0,104360.0,1.02129377]
["bitfinex-derivatives","BTCF0:USTF0",1748880659216,1.02522632,104370.0,104360.0,1.02129377]
["bitfinex-derivatives","BTCF0:USTF0",1748880659609,1.02522632,104370.0,104360.0,0.82974617]
["bitfinex-derivatives","BTCF0:USTF0",1748880659810,1.23215356,104370.0,104360.0,0.37934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880660011,1.33215356,104370.0,104360.0,0.37934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880661111,1.12522632,104370.0,104360.0,0.57089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880661320,0.91829908,104370.0,104360.0,0.57089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880661513,1.12522632,104370.0,104360.0,0.57089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880664018,1.32522632,104370.0,104360.0,0.37934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880664219,1.32522632,104370.0,104360.0,0.57089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880664410,1.32522632,104370.0,104360.0,0.37934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880665317,1.32522632,104370.0,104360.0,0.18934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880667218,1.32522632,104370.0,104360.0,0.38089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880667713,1.32522632,104370.0,104360.0,0.34934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880670026,1.32522632,104370.0,104360.0,0.54089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880670323,1.32522632,104370.0,104360.0,0.34934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880670822,1.32622632,104370.0,104360.0,0.34934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880671826,1.32822632,104370.0,104360.0,0.34934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880673831,1.32822632,104370.0,104360.0,0.14934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880675525,1.12129908,104370.0,104360.0,0.14934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880675727,1.12129908,104370.0,104360.0,0.34089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880675924,1.32822632,104370.0,104360.0,0.36934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880676125,0.80818652,104370.0,104360.0,1.36860371]
["bitfinex-derivatives","BTCF0:USTF0",1748880676326,0.59561852,104370.0,104360.0,1.86845246]
["bitfinex-derivatives","BTCF0:USTF0",1748880676529,0.59561852,104370.0,104360.0,1.66152522]
["bitfinex-derivatives","BTCF0:USTF0",1748880676720,0.59561852,104370.0,104360.0,1.61157647]
["bitfinex-derivatives","BTCF0:USTF0",1748880676921,0.59561852,104370.0,104360.0,1.66152653]
["bitfinex-derivatives","BTCF0:USTF0",1748880677727,0.59461852,104370.0,104360.0,1.66152653]
["bitfinex-derivatives","BTCF0:USTF0",1748880678625,0.39461852,104370.0,104360.0,1.66152653]
["bitfinex-derivatives","BTCF0:USTF0",1748880678936,0.39261852,104370.0,104360.0,1.66152653]
["bitfinex-derivatives","BTCF0:USTF0",1748880680225,0.39261852,104370.0,104360.0,1.95697607]
["bitfinex-derivatives","BTCF0:USTF0",1748880680621,0.39261852,104370.0,104360.0,1.95699665]
["bitfinex-derivatives","BTCF0:USTF0",1748880680934,0.20108652,104370.0,104360.0,2.16392389]
["bitfinex-derivatives","BTCF0:USTF0",1748880681318,0.39261852,104370.0,104360.0,2.16392389]
["bitfinex-derivatives","BTCF0:USTF0",1748880681718,0.39261852,104370.0,104360.0,1.95699665]
["bitfinex-derivatives","BTCF0:USTF0",1748880682828,0.80131852,104370.0,104360.0,1.62419665]
["bitfinex-derivatives","BTCF0:USTF0",1748880683026,0.52831852,104370.0,104360.0,1.62419665]
["bitfinex-derivatives","BTCF0:USTF0",1748880683225,0.88911852,104370.0,104360.0,1.62399665]
["bitfinex-derivatives","BTCF0:USTF0",1748880683429,0.88811852,104370.0,104360.0,1.55797647]
["bitfinex-derivatives","BTCF0:USTF0",1748880683730,1.09504576,104370.0,104360.0,0.80794617]
["bitfinex-derivatives","BTCF0:USTF0",1748880683916,1.09404576,104370.0,104360.0,1.43773647]
["bitfinex-derivatives","BTCF0:USTF0",1748880684118,0.52631852,104370.0,104360.0,1.43573647]
["bitfinex-derivatives","BTCF0:USTF0",1748880684319,0.88711852,104370.0,104360.0,1.43573647]
["bitfinex-derivatives","BTCF0:USTF0",1748880684528,0.88711852,104370.0,104360.0,1.43553647]
["bitfinex-derivatives","BTCF0:USTF0",1748880684729,0.52631852,104370.0,104360.0,1.43573647]
["bitfinex-derivatives","BTCF0:USTF0",1748880685129,0.88711852,104370.0,104360.0,1.43573647]
["bitfinex-derivatives","BTCF0:USTF0",1748880685634,0.88711852,104370.0,104360.0,1.43373647]
["bitfinex-derivatives","BTCF0:USTF0",1748880686122,0.88711852,104370.0,104360.0,1.14253647]
["bitfinex-derivatives","BTCF0:USTF0",1748880686328,0.52631852,104370.0,104360.0,1.14253647]
["bitfinex-derivatives","BTCF0:USTF0",1748880686729,0.88711852,104370.0,104360.0,1.14253647]
["bitfinex-derivatives","BTCF0:USTF0",1748880687226,0.52631852,104370.0,104360.0,1.14253647]
["bitfinex-derivatives","BTCF0:USTF0",1748880687427,0.88711852,104370.0,104360.0,1.14253647]
["bitfinex-derivatives","BTCF0:USTF0",1748880688429,0.88711852,104370.0,104360.0,1.09763647]
["bitfinex-derivatives","BTCF0:USTF0",1748880689935,1.09404576,104370.0,104360.0,0.56089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880690136,1.09404576,104370.0,104360.0,1.01089647]
["bitfinex-derivatives","BTCF0:USTF0",1748880690336,1.09404576,104370.0,104360.0,1.01109647]
["bitfinex-derivatives","BTCF0:USTF0",1748880691136,1.29404576,104370.0,104360.0,1.01109647]
["bitfinex-derivatives","BTCF0:USTF0",1748880691536,1.29604576,104370.0,104360.0,0.36934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880691734,1.29604576,104370.0,104360.0,0.13934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880691929,1.29704576,104370.0,104360.0,0.13934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880692130,1.29704576,104370.0,104360.0,0.13914617]
["bitfinex-derivatives","BTCF0:USTF0",1748880692330,1.29704576,104370.0,104360.0,0.13934617]
["bitfinex-derivatives","BTCF0:USTF0",1748880692628,0.1915503,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748880692828,0.86839796,104360.0,104350.0,0.75230829]
["bitfinex-derivatives","BTCF0:USTF0",1748880693029,0.97000395,104360.0,104350.0,0.30210829]
["bitfinex-derivatives","BTCF0:USTF0",1748880693228,0.97000395,104360.0,104350.0,0.75226829]
["bitfinex-derivatives","BTCF0:USTF0",1748880693435,0.97000395,104360.0,104350.0,0.75246829]
["bitfinex-derivatives","BTCF0:USTF0",1748880694241,1.07000395,104360.0,104350.0,0.94403689]
["bitfinex-derivatives","BTCF0:USTF0",1748880695537,1.14756956,104360.0,104350.0,0.94403689]
["bitfinex-derivatives","BTCF0:USTF0",1748880695938,1.14756956,104360.0,104350.0,0.75246829]
["bitfinex-derivatives","BTCF0:USTF0",1748880696137,1.14756956,104360.0,104350.0,0.75226829]
["bitfinex-derivatives","BTCF0:USTF0",1748880696546,1.14756956,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748880696737,1.14756956,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748880697335,1.14756956,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748880697736,1.14956956,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748880699146,1.15056956,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748880699343,1.15056956,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748880699540,1.15056956,104360.0,104350.0,0.20824699]
["bitfinex-derivatives","BTCF0:USTF0",1748880699741,1.15056956,104360.0,104350.0,0.01647829]
["bitfinex-derivatives","BTCF0:USTF0",1748880699941,1.15056956,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748880700242,1.17773389,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748880700938,1.17773389,104360.0,104350.0,0.20824699]
["bitfinex-derivatives","BTCF0:USTF0",1748880701339,0.67452641,104360.0,104350.0,0.60517423]
["bitfinex-derivatives","BTCF0:USTF0",1748880701539,0.50527671,104360.0,104350.0,0.68967423]
["bitfinex-derivatives","BTCF0:USTF0",1748880701950,0.50527671,104360.0,104350.0,0.73337423]
["bitfinex-derivatives","BTCF0:USTF0",1748880702452,0.50427671,104360.0,104350.0,0.73337423]
["bitfinex-derivatives","BTCF0:USTF0",1748880702747,0.50427671,104360.0,104350.0,0.52644699]
["bitfinex-derivatives","BTCF0:USTF0",1748880703349,0.50227671,104360.0,104350.0,0.52644699]
["bitfinex-derivatives","BTCF0:USTF0",1748880703549,0.50227671,104360.0,104350.0,0.73337423]
["bitfinex-derivatives","BTCF0:USTF0",1748880705553,0.50227671,104360.0,104350.0,0.57517716]
["bitfinex-derivatives","BTCF0:USTF0",1748880709752,0.50227671,104360.0,104350.0,0.5794267]
["bitfinex-derivatives","BTCF0:USTF0",1748880710748,0.50227671,104360.0,104350.0,0.57517716]
["bitfinex-derivatives","BTCF0:USTF0",1748880711857,0.50227671,104360.0,104350.0,0.5794267]
["bitfinex-derivatives","BTCF0:USTF0",1748880713154,0.50227671,104360.0,104350.0,0.78635394]
["bitfinex-derivatives","BTCF0:USTF0",1748880713751,0.22062641,104360.0,104350.0,1.20642377]
["bitfinex-derivatives","BTCF0:USTF0",1748880714056,0.22062641,104360.0,104350.0,1.31795797]
["bitfinex-derivatives","BTCF0:USTF0",1748880715858,0.22062641,104360.0,104350.0,1.60915797]
["bitfinex-derivatives","BTCF0:USTF0",1748880716560,0.41217661,104360.0,104350.0,2.05915797]
["bitfinex-derivatives","BTCF0:USTF0",1748880716857,0.22062641,104360.0,104350.0,2.05490843]
["bitfinex-derivatives","BTCF0:USTF0",1748880718851,0.22062641,104360.0,104350.0,2.00434725]
["bitfinex-derivatives","BTCF0:USTF0",1748880719157,0.22062641,104360.0,104350.0,2.05490161]
["bitfinex-derivatives","BTCF0:USTF0",1748880721163,0.41217661,104360.0,104350.0,2.05490161]
["bitfinex-derivatives","BTCF0:USTF0",1748880721355,0.26352641,104360.0,104350.0,1.99392859]
["bitfinex-derivatives","BTCF0:USTF0",1748880722859,0.26352641,104360.0,104350.0,1.99391764]
["bitfinex-derivatives","BTCF0:USTF0",1748880724746,0.45507671,104360.0,104350.0,1.99391764]
["bitfinex-derivatives","BTCF0:USTF0",1748880724955,0.45507671,104360.0,104350.0,1.94337423]
["bitfinex-derivatives","BTCF0:USTF0",1748880725258,0.34892641,104360.0,104350.0,1.99392253]
["bitfinex-derivatives","BTCF0:USTF0",1748880726658,0.34892641,104360.0,104350.0,1.94337423]
["bitfinex-derivatives","BTCF0:USTF0",1748880726863,0.34892641,104360.0,104350.0,1.9939281]
["bitfinex-derivatives","BTCF0:USTF0",1748880727573,0.34892641,104360.0,104350.0,1.4359281]
["bitfinex-derivatives","BTCF0:USTF0",1748880727863,0.34892641,104360.0,104350.0,1.9937681]
["bitfinex-derivatives","BTCF0:USTF0",1748880728261,0.54047661,104360.0,104350.0,1.9500681]
["bitfinex-derivatives","BTCF0:USTF0",1748880728461,1.10820385,104360.0,104350.0,1.38950869]
["bitfinex-derivatives","BTCF0:USTF0",1748880728669,0.90127661,104360.0,104350.0,1.34054086]
["bitfinex-derivatives","BTCF0:USTF0",1748880728967,0.90127661,104360.0,104350.0,0.65639216]
["bitfinex-derivatives","BTCF0:USTF0",1748880729168,1.10820385,104360.0,104350.0,1.34637734]
["bitfinex-derivatives","BTCF0:USTF0",1748880729461,1.10820385,104360.0,104350.0,1.34657734]
["bitfinex-derivatives","BTCF0:USTF0",1748880729852,0.90127661,104360.0,104350.0,1.24724689]
["bitfinex-derivatives","BTCF0:USTF0",1748880730365,0.90227661,104360.0,104350.0,1.24724689]
["bitfinex-derivatives","BTCF0:USTF0",1748880730767,0.90427661,104360.0,104350.0,0.68944689]
["bitfinex-derivatives","BTCF0:USTF0",1748880730959,0.90427661,104360.0,104350.0,1.13928689]
["bitfinex-derivatives","BTCF0:USTF0",1748880731266,0.90127661,104360.0,104350.0,1.13928689]
["bitfinex-derivatives","BTCF0:USTF0",1748880731466,0.90127661,104360.0,104350.0,1.1898772]
["bitfinex-derivatives","BTCF0:USTF0",1748880733569,0.90127661,104360.0,104350.0,0.8986772]
["bitfinex-derivatives","BTCF0:USTF0",1748880734269,0.90127661,104360.0,104350.0,0.84808689]
["bitfinex-derivatives","BTCF0:USTF0",1748880734467,0.90127661,104360.0,104350.0,0.89869798]
["bitfinex-derivatives","BTCF0:USTF0",1748880734766,0.90127661,104360.0,104350.0,1.00653798]
["bitfinex-derivatives","BTCF0:USTF0",1748880736360,0.90127661,104360.0,104350.0,1.01078752]
["bitfinex-derivatives","BTCF0:USTF0",1748880736562,0.90127661,104360.0,104350.0,0.45310752]
["bitfinex-derivatives","BTCF0:USTF0",1748880736761,1.21604385,104360.0,104350.0,0.66072783]
["bitfinex-derivatives","BTCF0:USTF0",1748880736959,1.21604385,104360.0,104350.0,0.90110504]
["bitfinex-derivatives","BTCF0:USTF0",1748880737271,1.41604385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880738261,1.21211661,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880738563,1.41904385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880739368,1.42104385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880739965,1.21211661,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880740181,1.42004385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880740374,1.21211661,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880741873,1.21011661,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880742375,1.20911661,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880742767,1.41604385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880743878,1.41704385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880744272,1.41904385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880748285,1.21904385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880749878,1.41904385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880751281,1.41904385,104360.0,104350.0,0.25973644]
["bitfinex-derivatives","BTCF0:USTF0",1748880751681,1.41904385,104360.0,104350.0,0.45130504]
["bitfinex-derivatives","BTCF0:USTF0",1748880752781,1.41904385,104360.0,104350.0,0.40249643]
["bitfinex-derivatives","BTCF0:USTF0",1748880754483,1.31120385,104360.0,104350.0,0.40249643]
["bitfinex-derivatives","BTCF0:USTF0",1748880754683,0.74347661,104360.0,104350.0,0.60942367]
["bitfinex-derivatives","BTCF0:USTF0",1748880754873,0.74347661,104360.0,104350.0,0.65552367]
["bitfinex-derivatives","BTCF0:USTF0",1748880755075,0.74347661,104360.0,104350.0,1.10592367]
["bitfinex-derivatives","BTCF0:USTF0",1748880755273,0.74347661,104360.0,104350.0,0.74512367]
["bitfinex-derivatives","BTCF0:USTF0",1748880755584,0.74347661,104360.0,104350.0,0.53819643]
["bitfinex-derivatives","BTCF0:USTF0",1748880755779,0.74247661,104360.0,104350.0,0.53819643]
["bitfinex-derivatives","BTCF0:USTF0",1748880756483,0.74247661,104360.0,104350.0,0.58700504]
["bitfinex-derivatives","BTCF0:USTF0",1748880756983,0.74047661,104360.0,104350.0,0.58700504]
["bitfinex-derivatives","BTCF0:USTF0",1748880757580,0.74047661,104360.0,104350.0,1.10592367]
["bitfinex-derivatives","BTCF0:USTF0",1748880757581,0.69687651,104360.0,104350.0,1.10592367]
["bitfinex-derivatives","BTCF0:USTF0",1748880757971,0.73867651,104360.0,104350.0,0.53819643]
["bitfinex-derivatives","BTCF0:USTF0",1748880758173,0.73867651,104360.0,104350.0,0.58876147]
["bitfinex-derivatives","BTCF0:USTF0",1748880758583,0.73867651,104360.0,104350.0,0.64970572]
["bitfinex-derivatives","BTCF0:USTF0",1748880758783,0.73867651,104360.0,104350.0,0.64073343]
["bitfinex-derivatives","BTCF0:USTF0",1748880758985,0.73867651,104360.0,104350.0,0.59016839]
["bitfinex-derivatives","BTCF0:USTF0",1748880759188,0.94560375,104360.0,104350.0,1.05589264]
["bitfinex-derivatives","BTCF0:USTF0",1748880759687,1.30640375,104360.0,104350.0,0.96102068]
["bitfinex-derivatives","BTCF0:USTF0",1748880759884,1.30640375,104360.0,104350.0,0.96302068]
["bitfinex-derivatives","BTCF0:USTF0",1748880760078,1.30640375,104360.0,104350.0,0.90207643]
["bitfinex-derivatives","BTCF0:USTF0",1748880760279,1.30640375,104360.0,104350.0,0.90227643]
["bitfinex-derivatives","BTCF0:USTF0",1748880760478,1.30640375,104360.0,104350.0,0.90027643]
["bitfinex-derivatives","BTCF0:USTF0",1748880760679,1.30640375,104360.0,104350.0,0.89827643]
["bitfinex-derivatives","BTCF0:USTF0",1748880762789,1.30640375,104360.0,104350.0,0.85217643]
["bitfinex-derivatives","BTCF0:USTF0",1748880763291,1.30640375,104360.0,104350.0,0.90216351]
["bitfinex-derivatives","BTCF0:USTF0",1748880763490,1.30640375,104360.0,104350.0,0.94496351]
["bitfinex-derivatives","BTCF0:USTF0",1748880763993,1.30940375,104360.0,104350.0,0.94496351]
["bitfinex-derivatives","BTCF0:USTF0",1748880764685,1.30640375,104360.0,104350.0,0.89497643]
["bitfinex-derivatives","BTCF0:USTF0",1748880764892,1.30640375,104360.0,104350.0,0.94495329]
["bitfinex-derivatives","BTCF0:USTF0",1748880765090,1.09947651,104360.0,104350.0,0.94495329]
["bitfinex-derivatives","BTCF0:USTF0",1748880766089,1.09947651,104360.0,104350.0,0.89497643]
["bitfinex-derivatives","BTCF0:USTF0",1748880766291,1.09947651,104360.0,104350.0,0.94495563]
["bitfinex-derivatives","BTCF0:USTF0",1748880767584,1.09947651,104360.0,104350.0,0.94475563]
["bitfinex-derivatives","BTCF0:USTF0",1748880767780,1.09947651,104360.0,104350.0,0.94495563]
["bitfinex-derivatives","BTCF0:USTF0",1748880768687,0.89947651,104360.0,104350.0,0.94495563]
["bitfinex-derivatives","BTCF0:USTF0",1748880769100,1.09947651,104360.0,104350.0,0.94495563]
["bitfinex-derivatives","BTCF0:USTF0",1748880769986,1.09947651,104360.0,104350.0,0.94495732]
["bitfinex-derivatives","BTCF0:USTF0",1748880770696,1.09947651,104360.0,104350.0,0.89497643]
["bitfinex-derivatives","BTCF0:USTF0",1748880770899,1.09947651,104360.0,104350.0,0.94495744]
["bitfinex-derivatives","BTCF0:USTF0",1748880772889,1.09947651,104360.0,104350.0,0.95601289]
["bitfinex-derivatives","BTCF0:USTF0",1748880774989,1.09947651,104360.0,104350.0,0.94495919]
["bitfinex-derivatives","BTCF0:USTF0",1748880776390,1.30640375,104360.0,104350.0,0.94495919]
["bitfinex-derivatives","BTCF0:USTF0",1748880776590,1.30640375,104360.0,104350.0,0.94496155]
["bitfinex-derivatives","BTCF0:USTF0",1748880777595,1.30640375,104360.0,104350.0,0.45248155]
["bitfinex-derivatives","BTCF0:USTF0",1748880777796,1.30640375,104360.0,104350.0,0.67931215]
["bitfinex-derivatives","BTCF0:USTF0",1748880778092,1.30640375,104360.0,104350.0,0.67486509]
["bitfinex-derivatives","BTCF0:USTF0",1748880778395,1.30640375,104360.0,104350.0,0.86663349]
["bitfinex-derivatives","BTCF0:USTF0",1748880778896,1.30640375,104360.0,104350.0,0.87088303]
["bitfinex-derivatives","BTCF0:USTF0",1748880779083,1.30840375,104360.0,104350.0,0.87088303]
["bitfinex-derivatives","BTCF0:USTF0",1748880779997,1.30940375,104360.0,104350.0,0.87088303]
["bitfinex-derivatives","BTCF0:USTF0",1748880780196,1.10247651,104360.0,104350.0,0.87088303]
["bitfinex-derivatives","BTCF0:USTF0",1748880780896,1.10247651,104360.0,104350.0,0.91398303]
["bitfinex-derivatives","BTCF0:USTF0",1748880781694,1.10247651,104360.0,104350.0,0.86399543]
["bitfinex-derivatives","BTCF0:USTF0",1748880781992,1.10247651,104360.0,104350.0,0.91399305]
["bitfinex-derivatives","BTCF0:USTF0",1748880782694,1.10247651,104360.0,104350.0,0.86515385]
["bitfinex-derivatives","BTCF0:USTF0",1748880783700,0.90247651,104360.0,104350.0,1.18395385]
["bitfinex-derivatives","BTCF0:USTF0",1748880784094,1.10247651,104360.0,104350.0,1.18395385]
["bitfinex-derivatives","BTCF0:USTF0",1748880784499,1.10247651,104360.0,104350.0,1.13825385]
["bitfinex-derivatives","BTCF0:USTF0",1748880784805,1.10147651,104360.0,104350.0,1.13825385]
["bitfinex-derivatives","BTCF0:USTF0",1748880785004,1.10147651,104360.0,104350.0,1.19929031]
["bitfinex-derivatives","BTCF0:USTF0",1748880785300,1.10147651,104360.0,104350.0,1.19935451]
["bitfinex-derivatives","BTCF0:USTF0",1748880785501,1.09947651,104360.0,104350.0,1.14934004]
["bitfinex-derivatives","BTCF0:USTF0",1748880785693,1.09947651,104360.0,104350.0,1.19935519]
["bitfinex-derivatives","BTCF0:USTF0",1748880786297,1.09947651,104360.0,104350.0,1.15625519]
["bitfinex-derivatives","BTCF0:USTF0",1748880789410,1.09947651,104360.0,104350.0,0.50670394]
["bitfinex-derivatives","BTCF0:USTF0",1748880789607,1.32640375,104360.0,104350.0,0.61020783]
["bitfinex-derivatives","BTCF0:USTF0",1748880789901,1.47553131,104360.0,104350.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1748880790098,1.47553131,104360.0,104350.0,0.65907551]
["bitfinex-derivatives","BTCF0:USTF0",1748880790295,1.32640375,104360.0,104350.0,0.65927551]
["bitfinex-derivatives","BTCF0:USTF0",1748880790695,1.32740375,104360.0,104350.0,0.65927551]
["bitfinex-derivatives","BTCF0:USTF0",1748880790900,1.32740375,104360.0,104350.0,0.85084401]
["bitfinex-derivatives","BTCF0:USTF0",1748880791906,1.32740375,104360.0,104350.0,0.80197633]
["bitfinex-derivatives","BTCF0:USTF0",1748880792291,1.32940375,104360.0,104350.0,0.80197633]
["bitfinex-derivatives","BTCF0:USTF0",1748880794111,1.32940375,104360.0,104350.0,0.85082619]
["bitfinex-derivatives","BTCF0:USTF0",1748880794498,1.10247651,104360.0,104350.0,0.85082559]
["bitfinex-derivatives","BTCF0:USTF0",1748880794701,1.30940375,104360.0,104350.0,0.80197633]
["bitfinex-derivatives","BTCF0:USTF0",1748880795100,1.30940375,104360.0,104350.0,0.84747633]
["bitfinex-derivatives","BTCF0:USTF0",1748880796512,1.10940375,104360.0,104350.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1748880796708,1.30940375,104360.0,104350.0,0.61040783]
["bitfinex-derivatives","BTCF0:USTF0",1748880799113,0.1915871,104340.0,104330.0,0.09369932]
["bitfinex-derivatives","BTCF0:USTF0",1748880799407,0.1916055,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748880799609,0.89143274,104330.0,104320.0,0.0321089]
["bitfinex-derivatives","BTCF0:USTF0",1748880799817,1.00100099,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748880800015,1.07100099,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748880800216,1.00100099,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748880800602,1.00100099,104330.0,104320.0,0.00635844]
["bitfinex-derivatives","BTCF0:USTF0",1748880800811,1.12531165,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748880801508,1.12531165,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748880801713,1.12831165,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748880801909,1.13831165,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748880802111,1.13831165,104330.0,104320.0,0.0164789]
["bitfinex-derivatives","BTCF0:USTF0",1748880802308,0.1916606,104300.0,104290.0,0.3917285]
["bitfinex-derivatives","BTCF0:USTF0",1748880802614,0.86362827,104300.0,104290.0,1.1911685]
["bitfinex-derivatives","BTCF0:USTF0",1748880802810,0.79450103,104300.0,104290.0,1.1913685]
["bitfinex-derivatives","BTCF0:USTF0",1748880803119,0.81412061,104300.0,104290.0,1.20550615]
["bitfinex-derivatives","BTCF0:USTF0",1748880803305,0.81412061,104300.0,104290.0,1.1473685]
["bitfinex-derivatives","BTCF0:USTF0",1748880803608,0.91412061,104300.0,104290.0,1.16432645]
["bitfinex-derivatives","BTCF0:USTF0",1748880803809,0.91412061,104300.0,104290.0,1.1943685]
["bitfinex-derivatives","BTCF0:USTF0",1748880804008,0.91412061,104300.0,104290.0,1.20852442]
["bitfinex-derivatives","BTCF0:USTF0",1748880804312,0.91412061,104300.0,104290.0,1.0887285]
["bitfinex-derivatives","BTCF0:USTF0",1748880804514,0.91412061,104300.0,104290.0,1.11023214]
["bitfinex-derivatives","BTCF0:USTF0",1748880804714,0.91412061,104300.0,104290.0,1.31715938]
["bitfinex-derivatives","BTCF0:USTF0",1748880805211,0.91412061,104300.0,104290.0,1.3313098]
["bitfinex-derivatives","BTCF0:USTF0",1748880805406,0.31546001,104300.0,104290.0,1.3313107]
["bitfinex-derivatives","BTCF0:USTF0",1748880805607,0.22386001,104300.0,104290.0,1.67795938]
["bitfinex-derivatives","BTCF0:USTF0",1748880805808,0.22386001,104300.0,104290.0,1.69196632]
["bitfinex-derivatives","BTCF0:USTF0",1748880806109,0.22386001,104300.0,104290.0,1.67795938]
["bitfinex-derivatives","BTCF0:USTF0",1748880806606,0.22386001,104300.0,104290.0,1.78783927]
["bitfinex-derivatives","BTCF0:USTF0",1748880806805,0.22386001,104300.0,104290.0,1.77383937]
["bitfinex-derivatives","BTCF0:USTF0",1748880807111,0.22386001,104300.0,104290.0,1.83699232]
["bitfinex-derivatives","BTCF0:USTF0",1748880807306,0.22386001,104300.0,104290.0,1.75548654]
["bitfinex-derivatives","BTCF0:USTF0",1748880807508,0.22386001,104300.0,104290.0,1.75548657]
["bitfinex-derivatives","BTCF0:USTF0",1748880807721,0.22386001,104300.0,104290.0,1.48541214]
["bitfinex-derivatives","BTCF0:USTF0",1748880807912,0.41552041,104300.0,104290.0,1.34548917]
["bitfinex-derivatives","BTCF0:USTF0",1748880808109,0.45832041,104300.0,104290.0,1.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1748880808505,0.50422041,104300.0,104290.0,1.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1748880808711,0.50422041,104300.0,104290.0,1.34534147]
["bitfinex-derivatives","BTCF0:USTF0",1748880808913,0.50422041,104300.0,104290.0,1.34554147]
["bitfinex-derivatives","BTCF0:USTF0",1748880809101,0.50422041,104300.0,104290.0,1.69233938]
["bitfinex-derivatives","BTCF0:USTF0",1748880809617,0.31256001,104300.0,104290.0,1.33153938]
["bitfinex-derivatives","BTCF0:USTF0",1748880809807,0.31256001,104300.0,104290.0,1.69233938]
["bitfinex-derivatives","BTCF0:USTF0",1748880810408,0.22386001,104300.0,104290.0,1.69233938]
["bitfinex-derivatives","BTCF0:USTF0",1748880810609,0.22386001,104300.0,104290.0,1.70627421]
["bitfinex-derivatives","BTCF0:USTF0",1748880810804,0.20424043,104300.0,104290.0,1.78821937]
["bitfinex-derivatives","BTCF0:USTF0",1748880811210,0.20424043,104300.0,104290.0,1.85180857]
["bitfinex-derivatives","BTCF0:USTF0",1748880811418,0.20424043,104300.0,104290.0,1.83799638]
["bitfinex-derivatives","BTCF0:USTF0",1748880811615,0.20424043,104300.0,104290.0,1.85175057]
["bitfinex-derivatives","BTCF0:USTF0",1748880811817,0.20424043,104300.0,104290.0,1.83799638]
["bitfinex-derivatives","BTCF0:USTF0",1748880812013,0.20424043,104300.0,104290.0,1.85174787]
["bitfinex-derivatives","BTCF0:USTF0",1748880812216,0.20424043,104300.0,104290.0,1.63106802]
["bitfinex-derivatives","BTCF0:USTF0",1748880812413,0.20424043,104300.0,104290.0,1.83799526]
["bitfinex-derivatives","BTCF0:USTF0",1748880812812,0.20424043,104300.0,104290.0,1.85175434]
["bitfinex-derivatives","BTCF0:USTF0",1748880813013,0.20424043,104300.0,104290.0,1.83799526]
["bitfinex-derivatives","BTCF0:USTF0",1748880813416,0.20424043,104300.0,104290.0,2.12919526]
["bitfinex-derivatives","BTCF0:USTF0",1748880814514,0.20424043,104300.0,104290.0,2.03760481]
["bitfinex-derivatives","BTCF0:USTF0",1748880815118,0.20424043,104300.0,104290.0,2.05144865]
["bitfinex-derivatives","BTCF0:USTF0",1748880815316,0.20424043,104300.0,104290.0,2.03760481]
["bitfinex-derivatives","BTCF0:USTF0",1748880815722,0.20424043,104300.0,104290.0,2.00167775]
["bitfinex-derivatives","BTCF0:USTF0",1748880815922,0.20424043,104300.0,104290.0,2.05147124]
["bitfinex-derivatives","BTCF0:USTF0",1748880816228,0.20424043,104300.0,104290.0,2.06531177]
["bitfinex-derivatives","BTCF0:USTF0",1748880816927,0.20424043,104300.0,104290.0,2.05147124]
["bitfinex-derivatives","BTCF0:USTF0",1748880817123,0.20424043,104300.0,104290.0,2.06532192]
["bitfinex-derivatives","BTCF0:USTF0",1748880817323,0.20424043,104300.0,104290.0,2.42612192]
["bitfinex-derivatives","BTCF0:USTF0",1748880817625,0.20424043,104300.0,104290.0,2.41227124]
["bitfinex-derivatives","BTCF0:USTF0",1748880819014,0.20424043,104300.0,104290.0,2.42612052]
["bitfinex-derivatives","BTCF0:USTF0",1748880819424,0.20424043,104300.0,104290.0,2.41227124]
["bitfinex-derivatives","BTCF0:USTF0",1748880819621,0.20424043,104300.0,104290.0,2.36247775]
["bitfinex-derivatives","BTCF0:USTF0",1748880819819,0.20424043,104300.0,104290.0,2.41231081]
["bitfinex-derivatives","BTCF0:USTF0",1748880820225,0.20424043,104300.0,104290.0,2.42614904]
["bitfinex-derivatives","BTCF0:USTF0",1748880820423,0.20424043,104300.0,104290.0,2.42616566]
["bitfinex-derivatives","BTCF0:USTF0",1748880820723,0.20424043,104300.0,104290.0,2.41231838]
["bitfinex-derivatives","BTCF0:USTF0",1748880821523,0.20424043,104300.0,104290.0,2.42616527]
["bitfinex-derivatives","BTCF0:USTF0",1748880822119,0.20424043,104300.0,104290.0,2.23308517]
["bitfinex-derivatives","BTCF0:USTF0",1748880822416,0.20424043,104300.0,104290.0,2.42616527]
["bitfinex-derivatives","BTCF0:USTF0",1748880823020,0.20424043,104300.0,104290.0,2.43999614]
["bitfinex-derivatives","BTCF0:USTF0",1748880823220,0.20424043,104300.0,104290.0,2.42616527]
["bitfinex-derivatives","BTCF0:USTF0",1748880823621,0.20424043,104300.0,104290.0,2.42619944]
["bitfinex-derivatives","BTCF0:USTF0",1748880824922,0.20424043,104300.0,104290.0,2.44006054]
["bitfinex-derivatives","BTCF0:USTF0",1748880825222,0.20424043,104300.0,104290.0,2.42619944]
["bitfinex-derivatives","BTCF0:USTF0",1748880825524,0.24754043,104300.0,104290.0,2.42619944]
["bitfinex-derivatives","BTCF0:USTF0",1748880826126,0.28764043,104300.0,104290.0,2.42619944]
["bitfinex-derivatives","BTCF0:USTF0",1748880826329,0.32764043,104300.0,104290.0,2.44006911]
["bitfinex-derivatives","BTCF0:USTF0",1748880826718,0.32764043,104300.0,104290.0,2.42619944]
["bitfinex-derivatives","BTCF0:USTF0",1748880827122,0.32764043,104300.0,104290.0,2.03777194]
["bitfinex-derivatives","BTCF0:USTF0",1748880827329,0.32764043,104300.0,104290.0,2.54485714]
["bitfinex-derivatives","BTCF0:USTF0",1748880827522,0.32764043,104300.0,104290.0,2.59482196]
["bitfinex-derivatives","BTCF0:USTF0",1748880827824,0.32764043,104300.0,104290.0,2.32684222]
["bitfinex-derivatives","BTCF0:USTF0",1748880828023,0.32764043,104300.0,104290.0,2.53376946]
["bitfinex-derivatives","BTCF0:USTF0",1748880828623,0.34709231,104300.0,104290.0,2.53376946]
["bitfinex-derivatives","BTCF0:USTF0",1748880829029,0.34709231,104300.0,104290.0,2.32684222]
["bitfinex-derivatives","BTCF0:USTF0",1748880829329,0.34709231,104300.0,104290.0,2.59482196]
["bitfinex-derivatives","BTCF0:USTF0",1748880829531,0.34709231,104300.0,104290.0,2.38789472]
["bitfinex-derivatives","BTCF0:USTF0",1748880829726,0.34709231,104300.0,104290.0,2.59482196]
["bitfinex-derivatives","BTCF0:USTF0",1748880831233,0.34709231,104300.0,104290.0,2.59502924]
["bitfinex-derivatives","BTCF0:USTF0",1748880831936,0.34709231,104300.0,104290.0,2.60895372]
["bitfinex-derivatives","BTCF0:USTF0",1748880832120,0.34709231,104300.0,104290.0,2.59502924]
["bitfinex-derivatives","BTCF0:USTF0",1748880832322,0.34709231,104300.0,104290.0,2.60893355]
["bitfinex-derivatives","BTCF0:USTF0",1748880832528,0.32764043,104300.0,104290.0,2.59502924]
["bitfinex-derivatives","BTCF0:USTF0",1748880833421,0.32764043,104300.0,104290.0,2.60885488]
["bitfinex-derivatives","BTCF0:USTF0",1748880833625,0.32764043,104300.0,104290.0,2.60885485]
["bitfinex-derivatives","BTCF0:USTF0",1748880833829,0.32764043,104300.0,104290.0,2.59502924]
["bitfinex-derivatives","BTCF0:USTF0",1748880834327,0.32764043,104300.0,104290.0,2.03806924]
["bitfinex-derivatives","BTCF0:USTF0",1748880834531,0.32764043,104300.0,104290.0,2.59498924]
["bitfinex-derivatives","BTCF0:USTF0",1748880834724,0.32764043,104300.0,104290.0,2.6088176]
["bitfinex-derivatives","BTCF0:USTF0",1748880834924,0.32764043,104300.0,104290.0,2.59499639]
["bitfinex-derivatives","BTCF0:USTF0",1748880835132,0.32764043,104300.0,104290.0,2.65461444]
["bitfinex-derivatives","BTCF0:USTF0",1748880835630,0.32764043,104300.0,104290.0,2.60738758]
["bitfinex-derivatives","BTCF0:USTF0",1748880835820,0.32764043,104300.0,104290.0,2.60739586]
["bitfinex-derivatives","BTCF0:USTF0",1748880836026,0.32764043,104300.0,104290.0,2.59356194]
["bitfinex-derivatives","BTCF0:USTF0",1748880836724,0.32764043,104300.0,104290.0,2.54956194]
["bitfinex-derivatives","BTCF0:USTF0",1748880837130,0.32764043,104300.0,104290.0,2.54936194]
["bitfinex-derivatives","BTCF0:USTF0",1748880837331,0.32764043,104300.0,104290.0,2.5634015]
["bitfinex-derivatives","BTCF0:USTF0",1748880837631,0.32764043,104300.0,104290.0,2.6026015]
["bitfinex-derivatives","BTCF0:USTF0",1748880838025,0.32764043,104300.0,104290.0,2.58876194]
["bitfinex-derivatives","BTCF0:USTF0",1748880838224,0.32764043,104300.0,104290.0,2.66365231]
["bitfinex-derivatives","BTCF0:USTF0",1748880838434,0.32764043,104300.0,104290.0,2.64981444]
["bitfinex-derivatives","BTCF0:USTF0",1748880838632,0.32764043,104300.0,104290.0,2.66365224]
["bitfinex-derivatives","BTCF0:USTF0",1748880838832,0.32764043,104300.0,104290.0,1.83967783]
["bitfinex-derivatives","BTCF0:USTF0",1748880839032,0.32764043,104300.0,104290.0,2.22941978]
["bitfinex-derivatives","BTCF0:USTF0",1748880839332,0.32764043,104300.0,104290.0,2.30286733]
["bitfinex-derivatives","BTCF0:USTF0",1748880839534,0.32764043,104300.0,104290.0,2.28903783]
["bitfinex-derivatives","BTCF0:USTF0",1748880840634,0.32764043,104300.0,104290.0,2.30286824]
["bitfinex-derivatives","BTCF0:USTF0",1748880840831,0.00014373,104310.0,104290.0,2.11116519]
["bitfinex-derivatives","BTCF0:USTF0",1748880841023,0.00014373,104310.0,104300.0,0.80227748]
["bitfinex-derivatives","BTCF0:USTF0",1748880841226,0.18007812,104310.0,104300.0,1.73350793]
["bitfinex-derivatives","BTCF0:USTF0",1748880841937,0.18007812,104310.0,104300.0,1.79458298]
["bitfinex-derivatives","BTCF0:USTF0",1748880842139,0.18007812,104310.0,104300.0,1.82182593]
["bitfinex-derivatives","BTCF0:USTF0",1748880842329,0.18007812,104310.0,104300.0,1.80820447]
["bitfinex-derivatives","BTCF0:USTF0",1748880842631,0.18007812,104310.0,104300.0,1.82181712]
["bitfinex-derivatives","BTCF0:USTF0",1748880842828,0.18007812,104310.0,104300.0,1.8218171]
["bitfinex-derivatives","BTCF0:USTF0",1748880843028,0.28007812,104310.0,104300.0,1.80818467]
["bitfinex-derivatives","BTCF0:USTF0",1748880843434,0.28007812,104310.0,104300.0,1.76294662]
["bitfinex-derivatives","BTCF0:USTF0",1748880843636,0.28007812,104310.0,104300.0,1.76494662]
["bitfinex-derivatives","BTCF0:USTF0",1748880844036,0.28007812,104310.0,104300.0,1.82456467]
["bitfinex-derivatives","BTCF0:USTF0",1748880844329,0.28007812,104310.0,104300.0,1.76494662]
["bitfinex-derivatives","BTCF0:USTF0",1748880844939,0.28007812,104310.0,104300.0,1.77857154]
["bitfinex-derivatives","BTCF0:USTF0",1748880845436,0.28007812,104310.0,104300.0,1.53232746]
["bitfinex-derivatives","BTCF0:USTF0",1748880845638,0.28007812,104310.0,104300.0,1.7392547]
["bitfinex-derivatives","BTCF0:USTF0",1748880846028,0.28007812,104310.0,104300.0,1.97362919]
["bitfinex-derivatives","BTCF0:USTF0",1748880846232,0.28007812,104310.0,104300.0,1.98732597]
["bitfinex-derivatives","BTCF0:USTF0",1748880846634,0.28007812,104310.0,104300.0,1.98732744]
["bitfinex-derivatives","BTCF0:USTF0",1748880846839,0.28007812,104310.0,104300.0,1.98730543]
["bitfinex-derivatives","BTCF0:USTF0",1748880847042,0.28007812,104310.0,104300.0,1.97362919]
["bitfinex-derivatives","BTCF0:USTF0",1748880847240,0.28007812,104310.0,104300.0,2.03467909]
["bitfinex-derivatives","BTCF0:USTF0",1748880847539,0.28007812,104310.0,104300.0,1.99227909]
["bitfinex-derivatives","BTCF0:USTF0",1748880848139,0.28007812,104310.0,104300.0,2.00595236]
["bitfinex-derivatives","BTCF0:USTF0",1748880848335,0.28007812,104310.0,104300.0,1.79902699]
["bitfinex-derivatives","BTCF0:USTF0",1748880848540,0.28007812,104310.0,104300.0,1.99227808]
["bitfinex-derivatives","BTCF0:USTF0",1748880849232,0.28007812,104310.0,104300.0,2.0059425]
["bitfinex-derivatives","BTCF0:USTF0",1748880849437,0.28007812,104310.0,104300.0,2.00594228]
["bitfinex-derivatives","BTCF0:USTF0",1748880849644,0.28007812,104310.0,104300.0,1.99227808]
["bitfinex-derivatives","BTCF0:USTF0",1748880849841,0.28007812,104310.0,104300.0,2.00594603]
["bitfinex-derivatives","BTCF0:USTF0",1748880850040,0.28007812,104310.0,104300.0,1.99227808]
["bitfinex-derivatives","BTCF0:USTF0",1748880850346,0.28007812,104310.0,104300.0,1.99247808]
["bitfinex-derivatives","BTCF0:USTF0",1748880850546,0.28007812,104310.0,104300.0,2.00614706]
["bitfinex-derivatives","BTCF0:USTF0",1748880850841,0.28007812,104310.0,104300.0,1.99247808]
["bitfinex-derivatives","BTCF0:USTF0",1748880852542,0.28007812,104310.0,104300.0,1.95598048]
["bitfinex-derivatives","BTCF0:USTF0",1748880852751,0.28007812,104310.0,104300.0,1.99246801]
["bitfinex-derivatives","BTCF0:USTF0",1748880854158,0.28007812,104310.0,104300.0,2.00614417]
["bitfinex-derivatives","BTCF0:USTF0",1748880854458,0.28007812,104310.0,104300.0,1.99246801]
["bitfinex-derivatives","BTCF0:USTF0",1748880855251,0.28007812,104310.0,104300.0,2.0060682]
["bitfinex-derivatives","BTCF0:USTF0",1748880855454,0.28007812,104310.0,104300.0,1.99246801]
["bitfinex-derivatives","BTCF0:USTF0",1748880855960,0.28007812,104310.0,104300.0,2.00606719]
["bitfinex-derivatives","BTCF0:USTF0",1748880856154,0.28007812,104310.0,104300.0,1.99246801]
["bitfinex-derivatives","BTCF0:USTF0",1748880856460,0.28007812,104310.0,104300.0,1.89486318]
["bitfinex-derivatives","BTCF0:USTF0",1748880856655,0.28007812,104310.0,104300.0,1.99244538]
["bitfinex-derivatives","BTCF0:USTF0",1748880857051,0.28007812,104310.0,104300.0,1.99224538]
["bitfinex-derivatives","BTCF0:USTF0",1748880857264,0.28007812,104310.0,104300.0,1.99244538]
["bitfinex-derivatives","BTCF0:USTF0",1748880858055,0.28007812,104310.0,104300.0,2.00606523]
["bitfinex-derivatives","BTCF0:USTF0",1748880858256,0.28007812,104310.0,104300.0,2.00606526]
["bitfinex-derivatives","BTCF0:USTF0",1748880858458,0.28007812,104310.0,104300.0,2.00606522]
["bitfinex-derivatives","BTCF0:USTF0",1748880858651,0.28007812,104310.0,104300.0,2.0060652]
["bitfinex-derivatives","BTCF0:USTF0",1748880859059,0.28007812,104310.0,104300.0,2.00606546]
["bitfinex-derivatives","BTCF0:USTF0",1748880859269,0.28007812,104310.0,104300.0,1.79913671]
["bitfinex-derivatives","BTCF0:USTF0",1748880859560,0.28007812,104310.0,104300.0,2.03732273]
["bitfinex-derivatives","BTCF0:USTF0",1748880859749,0.28007812,104310.0,104300.0,1.31572273]
["bitfinex-derivatives","BTCF0:USTF0",1748880859951,0.28007812,104310.0,104300.0,2.12568273]
["bitfinex-derivatives","BTCF0:USTF0",1748880860454,0.28007812,104310.0,104300.0,2.12568378]
["bitfinex-derivatives","BTCF0:USTF0",1748880862154,0.28007812,104310.0,104300.0,2.07827149]
["bitfinex-derivatives","BTCF0:USTF0",1748880862466,0.28007812,104310.0,104300.0,2.11687149]
["bitfinex-derivatives","BTCF0:USTF0",1748880862663,0.28007812,104310.0,104300.0,2.11678453]
["bitfinex-derivatives","BTCF0:USTF0",1748880862964,0.28007812,104310.0,104300.0,2.14345298]
["bitfinex-derivatives","BTCF0:USTF0",1748880863157,0.28007812,104310.0,104300.0,2.1569849]
["bitfinex-derivatives","BTCF0:USTF0",1748880863357,0.28007812,104310.0,104300.0,2.15697417]
["bitfinex-derivatives","BTCF0:USTF0",1748880863560,0.28007812,104310.0,104300.0,2.20307103]
["bitfinex-derivatives","BTCF0:USTF0",1748880863761,0.32107812,104310.0,104300.0,2.20307103]
["bitfinex-derivatives","BTCF0:USTF0",1748880864065,0.32107812,104310.0,104300.0,2.10804124]
["bitfinex-derivatives","BTCF0:USTF0",1748880864260,0.32107812,104310.0,104300.0,2.20307927]
["bitfinex-derivatives","BTCF0:USTF0",1748880865859,0.32107812,104310.0,104300.0,2.21659782]
["bitfinex-derivatives","BTCF0:USTF0",1748880866053,0.32107812,104310.0,104300.0,2.20307927]
["bitfinex-derivatives","BTCF0:USTF0",1748880866361,0.32107812,104310.0,104300.0,2.21659693]
["bitfinex-derivatives","BTCF0:USTF0",1748880866564,0.32107812,104310.0,104300.0,2.20307927]
["bitfinex-derivatives","BTCF0:USTF0",1748880866960,0.32107812,104310.0,104300.0,2.21659689]
["bitfinex-derivatives","BTCF0:USTF0",1748880867167,0.32107812,104310.0,104300.0,2.21659781]
["bitfinex-derivatives","BTCF0:USTF0",1748880867466,0.32107812,104310.0,104300.0,2.20307927]
["bitfinex-derivatives","BTCF0:USTF0",1748880867662,0.32107812,104310.0,104300.0,2.2165969]
["bitfinex-derivatives","BTCF0:USTF0",1748880867968,0.32107812,104310.0,104300.0,2.20310102]
["bitfinex-derivatives","BTCF0:USTF0",1748880868561,0.32107812,104310.0,104300.0,2.21661865]
["bitfinex-derivatives","BTCF0:USTF0",1748880868863,0.32107812,104310.0,104300.0,2.23014359]
["bitfinex-derivatives","BTCF0:USTF0",1748880869061,0.32107812,104310.0,104300.0,2.21661865]
["bitfinex-derivatives","BTCF0:USTF0",1748880869261,0.32107812,104310.0,104300.0,2.17172648]
["bitfinex-derivatives","BTCF0:USTF0",1748880870260,0.32107812,104310.0,104300.0,2.1852423]
["bitfinex-derivatives","BTCF0:USTF0",1748880870471,0.32107812,104310.0,104300.0,2.17172648]
["bitfinex-derivatives","BTCF0:USTF0",1748880870766,0.32107812,104310.0,104300.0,2.1764442]
["bitfinex-derivatives","BTCF0:USTF0",1748880870967,0.32107812,104310.0,104300.0,2.19000317]
["bitfinex-derivatives","BTCF0:USTF0",1748880871562,0.32107812,104310.0,104300.0,2.09491784]
["bitfinex-derivatives","BTCF0:USTF0",1748880871762,0.32107812,104310.0,104300.0,2.19003245]
["bitfinex-derivatives","BTCF0:USTF0",1748880872767,0.32107812,104310.0,104300.0,2.20358782]
["bitfinex-derivatives","BTCF0:USTF0",1748880872967,0.32107812,104310.0,104300.0,2.19003245]
["bitfinex-derivatives","BTCF0:USTF0",1748880873666,0.32107812,104310.0,104300.0,2.20358787]
["bitfinex-derivatives","BTCF0:USTF0",1748880873868,0.32107812,104310.0,104300.0,2.19003245]
["bitfinex-derivatives","BTCF0:USTF0",1748880874257,0.32107812,104310.0,104300.0,2.27681543]
["bitfinex-derivatives","BTCF0:USTF0",1748880874469,0.32107812,104310.0,104300.0,2.31721269]
["bitfinex-derivatives","BTCF0:USTF0",1748880874972,0.32107812,104310.0,104300.0,2.35139955]
["bitfinex-derivatives","BTCF0:USTF0",1748880875270,0.32107812,104310.0,104300.0,2.29295414]
["bitfinex-derivatives","BTCF0:USTF0",1748880875470,0.32107812,104310.0,104300.0,2.29298238]
["bitfinex-derivatives","BTCF0:USTF0",1748880875770,0.32107812,104310.0,104300.0,2.30650745]
["bitfinex-derivatives","BTCF0:USTF0",1748880875972,0.32107812,104310.0,104300.0,2.29298238]
["bitfinex-derivatives","BTCF0:USTF0",1748880876372,0.32107812,104310.0,104300.0,2.08605514]
["bitfinex-derivatives","BTCF0:USTF0",1748880876573,0.32107812,104310.0,104300.0,2.3065072]
["bitfinex-derivatives","BTCF0:USTF0",1748880876870,0.32107812,104310.0,104300.0,2.30650428]
["bitfinex-derivatives","BTCF0:USTF0",1748880877072,0.32107812,104310.0,104300.0,2.29298238]
["bitfinex-derivatives","BTCF0:USTF0",1748880878073,0.32107812,104310.0,104300.0,2.35142616]
["bitfinex-derivatives","BTCF0:USTF0",1748880878270,0.32107812,104310.0,104300.0,2.33789899]
["bitfinex-derivatives","BTCF0:USTF0",1748880878470,0.32107812,104310.0,104300.0,2.35144472]
["bitfinex-derivatives","BTCF0:USTF0",1748880878674,0.32107812,104310.0,104300.0,2.33789899]
["bitfinex-derivatives","BTCF0:USTF0",1748880878970,0.32107812,104310.0,104300.0,2.29749899]
["bitfinex-derivatives","BTCF0:USTF0",1748880879474,0.32107812,104310.0,104300.0,2.2975016]
["bitfinex-derivatives","BTCF0:USTF0",1748880879768,0.32107812,104310.0,104300.0,2.09037436]
["bitfinex-derivatives","BTCF0:USTF0",1748880879967,0.32107812,104310.0,104300.0,2.31087445]
["bitfinex-derivatives","BTCF0:USTF0",1748880880169,0.32107812,104310.0,104300.0,1.46714721]
["bitfinex-derivatives","BTCF0:USTF0",1748880880368,0.51271952,104310.0,104300.0,1.98010021]
["bitfinex-derivatives","BTCF0:USTF0",1748880880573,0.51271952,104310.0,104300.0,2.02488]
["bitfinex-derivatives","BTCF0:USTF0",1748880880873,0.51271952,104310.0,104300.0,2.01144759]
["bitfinex-derivatives","BTCF0:USTF0",1748880881071,0.51271952,104310.0,104300.0,1.66388866]
["bitfinex-derivatives","BTCF0:USTF0",1748880881369,0.51271952,104310.0,104300.0,1.95035861]
["bitfinex-derivatives","BTCF0:USTF0",1748880881677,0.51271952,104310.0,104300.0,2.01244759]
["bitfinex-derivatives","BTCF0:USTF0",1748880881867,0.51271952,104310.0,104300.0,2.01253056]
["bitfinex-derivatives","BTCF0:USTF0",1748880882771,0.51271952,104310.0,104300.0,1.95144158]
["bitfinex-derivatives","BTCF0:USTF0",1748880882970,0.51271952,104310.0,104300.0,1.95286173]
["bitfinex-derivatives","BTCF0:USTF0",1748880883178,0.51271952,104310.0,104300.0,1.65315071]
["bitfinex-derivatives","BTCF0:USTF0",1748880883369,0.51271952,104310.0,104300.0,1.66663882]
["bitfinex-derivatives","BTCF0:USTF0",1748880883571,0.51271952,104310.0,104300.0,1.65315071]
["bitfinex-derivatives","BTCF0:USTF0",1748880884368,0.51271952,104310.0,104300.0,1.66463866]
["bitfinex-derivatives","BTCF0:USTF0",1748880884575,0.51271952,104310.0,104300.0,1.64915071]
["bitfinex-derivatives","BTCF0:USTF0",1748880884770,0.51271952,104310.0,104300.0,1.66264961]
["bitfinex-derivatives","BTCF0:USTF0",1748880884970,0.51271952,104310.0,104300.0,1.66264955]
["bitfinex-derivatives","BTCF0:USTF0",1748880885172,0.51271952,104310.0,104300.0,1.64915071]
["bitfinex-derivatives","BTCF0:USTF0",1748880885372,0.51271952,104310.0,104300.0,1.66464946]
["bitfinex-derivatives","BTCF0:USTF0",1748880885674,0.87351952,104310.0,104300.0,1.09475071]
["bitfinex-derivatives","BTCF0:USTF0",1748880885869,1.08044676,104310.0,104300.0,1.24600303]
["bitfinex-derivatives","BTCF0:USTF0",1748880886069,1.08044676,104310.0,104300.0,1.43946283]
["bitfinex-derivatives","BTCF0:USTF0",1748880886267,1.08044676,104310.0,104300.0,1.48831763]
["bitfinex-derivatives","BTCF0:USTF0",1748880886475,1.28044676,104310.0,104300.0,1.03959763]
["bitfinex-derivatives","BTCF0:USTF0",1748880886674,1.28044676,104310.0,104300.0,1.48851763]
["bitfinex-derivatives","BTCF0:USTF0",1748880887072,1.28044676,104310.0,104300.0,1.43866283]
["bitfinex-derivatives","BTCF0:USTF0",1748880887375,1.28044676,104310.0,104300.0,1.48750462]
["bitfinex-derivatives","BTCF0:USTF0",1748880887567,1.28044676,104310.0,104300.0,1.48550462]
["bitfinex-derivatives","BTCF0:USTF0",1748880888874,1.28044676,104310.0,104300.0,0.74538462]
["bitfinex-derivatives","BTCF0:USTF0",1748880889073,1.28044676,104310.0,104300.0,1.1940955]
["bitfinex-derivatives","BTCF0:USTF0",1748880889377,1.28044676,104310.0,104300.0,1.14364799]
["bitfinex-derivatives","BTCF0:USTF0",1748880891481,1.28044676,104310.0,104300.0,1.14360799]
["bitfinex-derivatives","BTCF0:USTF0",1748880893075,1.28044676,104310.0,104300.0,0.50306819]
["bitfinex-derivatives","BTCF0:USTF0",1748880893076,1.37631876,104310.0,104300.0,0.50306819]
["bitfinex-derivatives","BTCF0:USTF0",1748880893283,1.37631876,104310.0,104300.0,0.26306819]
["bitfinex-derivatives","BTCF0:USTF0",1748880893284,1.583246,104310.0,104300.0,0.26306819]
["bitfinex-derivatives","BTCF0:USTF0",1748880893483,1.583246,104310.0,104300.0,0.12306819]
["bitfinex-derivatives","BTCF0:USTF0",1748880893778,0.1916598,104300.0,104290.0,0.88443763]
["bitfinex-derivatives","BTCF0:USTF0",1748880893990,0.87208704,104300.0,104290.0,1.04918319]
["bitfinex-derivatives","BTCF0:USTF0",1748880894185,0.97691559,104300.0,104290.0,0.85751789]
["bitfinex-derivatives","BTCF0:USTF0",1748880894383,0.97691559,104300.0,104290.0,1.04919609]
["bitfinex-derivatives","BTCF0:USTF0",1748880894978,0.76998835,104300.0,104290.0,1.05119609]
["bitfinex-derivatives","BTCF0:USTF0",1748880895176,0.21752855,104300.0,104290.0,1.61892333]
["bitfinex-derivatives","BTCF0:USTF0",1748880895427,0.21952855,104300.0,104290.0,1.70676385]
["bitfinex-derivatives","BTCF0:USTF0",1748880895577,0.21952855,104300.0,104290.0,1.65793118]
["bitfinex-derivatives","BTCF0:USTF0",1748880895781,0.21952855,104300.0,104290.0,1.79552016]
["bitfinex-derivatives","BTCF0:USTF0",1748880896073,0.20682855,104300.0,104290.0,1.79552016]
["bitfinex-derivatives","BTCF0:USTF0",1748880896283,0.20682855,104300.0,104290.0,1.84035468]
["bitfinex-derivatives","BTCF0:USTF0",1748880896483,0.20682855,104300.0,104290.0,1.85951963]
["bitfinex-derivatives","BTCF0:USTF0",1748880896687,0.20782855,104300.0,104290.0,1.85751963]
["bitfinex-derivatives","BTCF0:USTF0",1748880896983,0.20582855,104300.0,104290.0,1.87389963]
["bitfinex-derivatives","BTCF0:USTF0",1748880897188,0.24522855,104300.0,104290.0,1.87389963]
["bitfinex-derivatives","BTCF0:USTF0",1748880897378,0.24422855,104300.0,104290.0,1.81281065]
["bitfinex-derivatives","BTCF0:USTF0",1748880897578,0.24522855,104300.0,104290.0,1.82681065]
["bitfinex-derivatives","BTCF0:USTF0",1748880897883,0.24522855,104300.0,104290.0,1.82677065]
["bitfinex-derivatives","BTCF0:USTF0",1748880898085,0.24522855,104300.0,104290.0,1.73139561]
["bitfinex-derivatives","BTCF0:USTF0",1748880898391,0.24522855,104300.0,104290.0,1.82675969]
["bitfinex-derivatives","BTCF0:USTF0",1748880898990,0.24522855,104300.0,104290.0,1.88784867]
["bitfinex-derivatives","BTCF0:USTF0",1748880899187,0.24622855,104300.0,104290.0,1.89884867]
["bitfinex-derivatives","BTCF0:USTF0",1748880899386,0.24622855,104300.0,104290.0,2.19004867]
["bitfinex-derivatives","BTCF0:USTF0",1748880899585,0.24622855,104300.0,104290.0,2.12895969]
["bitfinex-derivatives","BTCF0:USTF0",1748880901194,0.24622855,104300.0,104290.0,2.29736867]
["bitfinex-derivatives","BTCF0:USTF0",1748880901501,0.20682855,104300.0,104290.0,2.23627969]
["bitfinex-derivatives","BTCF0:USTF0",1748880901788,0.20682855,104300.0,104290.0,2.2510734]
["bitfinex-derivatives","BTCF0:USTF0",1748880902184,0.20682855,104300.0,104290.0,2.34077199]
["bitfinex-derivatives","BTCF0:USTF0",1748880902394,0.20682855,104300.0,104290.0,2.2510734]
["bitfinex-derivatives","BTCF0:USTF0",1748880902613,0.10682855,104300.0,104290.0,2.2510734]
["bitfinex-derivatives","BTCF0:USTF0",1748880903195,0.20014373,104310.0,104300.0,0.1916598]
["bitfinex-derivatives","BTCF0:USTF0",1748880903489,0.30484889,104310.0,104300.0,1.97241554]
["bitfinex-derivatives","BTCF0:USTF0",1748880903693,0.10484889,104310.0,104300.0,1.92758823]
["bitfinex-derivatives","BTCF0:USTF0",1748880904092,0.0717,104330.0,104320.0,0.39855024]
["bitfinex-derivatives","BTCF0:USTF0",1748880904398,0.04047924,104340.0,104330.0,0.1916047]
["bitfinex-derivatives","BTCF0:USTF0",1748880904598,0.08087924,104340.0,104330.0,0.82727703]
["bitfinex-derivatives","BTCF0:USTF0",1748880904793,0.1864867,104340.0,104330.0,0.86627703]
["bitfinex-derivatives","BTCF0:USTF0",1748880905096,0.2864867,104340.0,104330.0,0.91681677]
["bitfinex-derivatives","BTCF0:USTF0",1748880905489,0.478073,104340.0,104330.0,0.91681677]
["bitfinex-derivatives","BTCF0:USTF0",1748880905693,0.2864867,104340.0,104330.0,0.91681677]
["bitfinex-derivatives","BTCF0:USTF0",1748880905992,0.2894867,104340.0,104330.0,0.91681677]
["bitfinex-derivatives","BTCF0:USTF0",1748880906190,0.2894867,104340.0,104330.0,0.95681677]
["bitfinex-derivatives","BTCF0:USTF0",1748880906388,0.2864867,104340.0,104330.0,0.90907168]
["bitfinex-derivatives","BTCF0:USTF0",1748880906800,0.2864867,104340.0,104330.0,0.70214444]
["bitfinex-derivatives","BTCF0:USTF0",1748880906988,0.2884867,104340.0,104330.0,0.90907168]
["bitfinex-derivatives","BTCF0:USTF0",1748880907183,0.3657867,104340.0,104330.0,0.95778603]
["bitfinex-derivatives","BTCF0:USTF0",1748880907390,0.3657867,104340.0,104330.0,0.90724629]
["bitfinex-derivatives","BTCF0:USTF0",1748880907593,0.3657867,104340.0,104330.0,0.95772558]
["bitfinex-derivatives","BTCF0:USTF0",1748880907594,0.3637867,104340.0,104330.0,0.95772558]
["bitfinex-derivatives","BTCF0:USTF0",1748880907785,0.3637867,104340.0,104330.0,0.75179834]
["bitfinex-derivatives","BTCF0:USTF0",1748880909297,0.3637867,104340.0,104330.0,0.85953194]
["bitfinex-derivatives","BTCF0:USTF0",1748880909503,0.3247867,104340.0,104330.0,0.95867417]
["bitfinex-derivatives","BTCF0:USTF0",1748880909802,0.2460867,104340.0,104330.0,0.95867417]
["bitfinex-derivatives","BTCF0:USTF0",1748880910187,0.2861867,104340.0,104330.0,0.95867417]
["bitfinex-derivatives","BTCF0:USTF0",1748880911203,0.2861867,104340.0,104330.0,1.24987417]
["bitfinex-derivatives","BTCF0:USTF0",1748880911708,0.24770746,104340.0,104330.0,1.24987417]
["bitfinex-derivatives","BTCF0:USTF0",1748880912205,0.24770746,104340.0,104330.0,1.04294693]
["bitfinex-derivatives","BTCF0:USTF0",1748880912508,0.24770746,104340.0,104330.0,1.19941954]
["bitfinex-derivatives","BTCF0:USTF0",1748880912893,0.28710746,104340.0,104330.0,1.23761954]
["bitfinex-derivatives","BTCF0:USTF0",1748880916800,0.28710746,104340.0,104330.0,1.59841954]
["bitfinex-derivatives","BTCF0:USTF0",1748880917002,0.28710746,104340.0,104330.0,1.64880196]
["bitfinex-derivatives","BTCF0:USTF0",1748880917214,0.28710746,104340.0,104330.0,1.44187472]
["bitfinex-derivatives","BTCF0:USTF0",1748880917400,0.28710746,104340.0,104330.0,1.59841954]
["bitfinex-derivatives","BTCF0:USTF0",1748880917606,0.32730746,104340.0,104330.0,1.59841954]
["bitfinex-derivatives","BTCF0:USTF0",1748880918905,0.32730746,104340.0,104330.0,1.0306923]
["bitfinex-derivatives","BTCF0:USTF0",1748880919103,0.32730746,104340.0,104330.0,1.3914923]
["bitfinex-derivatives","BTCF0:USTF0",1748880919309,0.51889376,104340.0,104330.0,1.0306923]
["bitfinex-derivatives","BTCF0:USTF0",1748880919613,0.32730746,104340.0,104330.0,0.9924923]
["bitfinex-derivatives","BTCF0:USTF0",1748880919806,0.32730746,104340.0,104330.0,1.3132923]
["bitfinex-derivatives","BTCF0:USTF0",1748880920801,0.32730746,104340.0,104330.0,0.9524923]
["bitfinex-derivatives","BTCF0:USTF0",1748880921207,0.32730746,104340.0,104330.0,0.95674184]
["bitfinex-derivatives","BTCF0:USTF0",1748880921614,0.32730746,104340.0,104330.0,1.31754184]
["bitfinex-derivatives","BTCF0:USTF0",1748880921811,0.32730746,104340.0,104330.0,1.76606184]
["bitfinex-derivatives","BTCF0:USTF0",1748880925445,0.32730746,104340.0,104330.0,1.76783473]
["bitfinex-derivatives","BTCF0:USTF0",1748880925714,0.32730746,104340.0,104330.0,1.73174424]
["bitfinex-derivatives","BTCF0:USTF0",1748880926410,0.32730746,104340.0,104330.0,1.78221636]
["bitfinex-derivatives","BTCF0:USTF0",1748880928217,0.32730746,104340.0,104330.0,1.78223129]
["bitfinex-derivatives","BTCF0:USTF0",1748880928526,0.51889376,104340.0,104330.0,1.42143129]
["bitfinex-derivatives","BTCF0:USTF0",1748880928711,0.51889376,104340.0,104330.0,1.08977418]
["bitfinex-derivatives","BTCF0:USTF0",1748880928712,1.086621,104340.0,104330.0,1.08977418]
["bitfinex-derivatives","BTCF0:USTF0",1748880928912,1.086621,104340.0,104330.0,1.02701418]
["bitfinex-derivatives","BTCF0:USTF0",1748880929218,1.086621,104340.0,104330.0,0.99560958]
["bitfinex-derivatives","BTCF0:USTF0",1748880929419,1.086621,104340.0,104330.0,1.18721418]
["bitfinex-derivatives","BTCF0:USTF0",1748880929918,0.87969366,104340.0,104330.0,1.18721418]
["bitfinex-derivatives","BTCF0:USTF0",1748880930821,0.87969366,104340.0,104330.0,1.13847119]
["bitfinex-derivatives","BTCF0:USTF0",1748880931812,1.0866209,104340.0,104330.0,1.08798414]
["bitfinex-derivatives","BTCF0:USTF0",1748880932120,1.0866209,104340.0,104330.0,1.13871209]
["bitfinex-derivatives","BTCF0:USTF0",1748880932628,0.87969366,104340.0,104330.0,1.13871209]
["bitfinex-derivatives","BTCF0:USTF0",1748880933715,0.87969366,104340.0,104330.0,1.19957159]
["bitfinex-derivatives","BTCF0:USTF0",1748880935520,1.0866209,104340.0,104330.0,0.55952699]
["bitfinex-derivatives","BTCF0:USTF0",1748880935725,1.29354814,104340.0,104330.0,0.42186006]
["bitfinex-derivatives","BTCF0:USTF0",1748880935914,1.29354814,104340.0,104330.0,0.62808563]
["bitfinex-derivatives","BTCF0:USTF0",1748880936115,1.29354814,104340.0,104330.0,0.81949013]
["bitfinex-derivatives","BTCF0:USTF0",1748880936319,1.0866209,104340.0,104330.0,0.81969013]
["bitfinex-derivatives","BTCF0:USTF0",1748880936526,1.2866209,104340.0,104330.0,0.81969013]
["bitfinex-derivatives","BTCF0:USTF0",1748880936750,1.2876209,104340.0,104330.0,0.81869013]
["bitfinex-derivatives","BTCF0:USTF0",1748880938311,1.2886209,104340.0,104330.0,0.81769013]
["bitfinex-derivatives","BTCF0:USTF0",1748880939015,1.2886209,104340.0,104330.0,0.81773013]
["bitfinex-derivatives","BTCF0:USTF0",1748880940128,1.3844649,104340.0,104330.0,0.81769013]
["bitfinex-derivatives","BTCF0:USTF0",1748880940515,1.2886209,104340.0,104330.0,0.81769013]
["bitfinex-derivatives","BTCF0:USTF0",1748880942726,1.2886209,104340.0,104330.0,0.76882404]
["bitfinex-derivatives","BTCF0:USTF0",1748880942950,1.2886209,104340.0,104330.0,0.81763041]
["bitfinex-derivatives","BTCF0:USTF0",1748880943331,1.2886209,104340.0,104330.0,0.62602591]
["bitfinex-derivatives","BTCF0:USTF0",1748880943627,1.2886209,104340.0,104330.0,0.81763051]
["bitfinex-derivatives","BTCF0:USTF0",1748880945821,1.2866209,104340.0,104330.0,0.81863051]
["bitfinex-derivatives","BTCF0:USTF0",1748880946032,1.2866209,104340.0,104330.0,0.81963051]
["bitfinex-derivatives","BTCF0:USTF0",1748880946329,1.2866209,104340.0,104330.0,0.77082414]
["bitfinex-derivatives","BTCF0:USTF0",1748880946722,1.2866209,104340.0,104330.0,1.01982414]
["bitfinex-derivatives","BTCF0:USTF0",1748880946723,0.71889366,104340.0,104330.0,1.01982414]
["bitfinex-derivatives","BTCF0:USTF0",1748880947114,0.52730746,104340.0,104330.0,1.62605138]
["bitfinex-derivatives","BTCF0:USTF0",1748880947321,0.44770746,104340.0,104330.0,1.71565337]
["bitfinex-derivatives","BTCF0:USTF0",1748880948322,0.40760746,104340.0,104330.0,1.71565337]
["bitfinex-derivatives","BTCF0:USTF0",1748880948728,0.20760746,104340.0,104330.0,1.71565337]
["bitfinex-derivatives","BTCF0:USTF0",1748880949923,0.39919366,104340.0,104330.0,1.71565337]
["bitfinex-derivatives","BTCF0:USTF0",1748880950424,0.43909366,104340.0,104330.0,1.71565337]
["bitfinex-derivatives","BTCF0:USTF0",1748880950926,0.43909366,104340.0,104330.0,1.66495138]
["bitfinex-derivatives","BTCF0:USTF0",1748880951128,0.43909366,104340.0,104330.0,1.71564862]
["bitfinex-derivatives","BTCF0:USTF0",1748880952624,0.43909366,104340.0,104330.0,2.00684862]
["bitfinex-derivatives","BTCF0:USTF0",1748880953430,0.43909366,104340.0,104330.0,1.79992138]
["bitfinex-derivatives","BTCF0:USTF0",1748880954630,0.43909366,104340.0,104330.0,1.86091532]
["bitfinex-derivatives","BTCF0:USTF0",1748880955030,0.24750746,104340.0,104330.0,1.86091532]
["bitfinex-derivatives","BTCF0:USTF0",1748880955225,0.24750746,104340.0,104330.0,2.06784256]
["bitfinex-derivatives","BTCF0:USTF0",1748880958634,0.24750746,104340.0,104330.0,2.06783779]
["bitfinex-derivatives","BTCF0:USTF0",1748880959231,0.24750746,104340.0,104330.0,2.00684385]
["bitfinex-derivatives","BTCF0:USTF0",1748880959835,0.24750746,104340.0,104330.0,1.79991661]
["bitfinex-derivatives","BTCF0:USTF0",1748880960226,0.28580746,104340.0,104330.0,1.79991661]
["bitfinex-derivatives","BTCF0:USTF0",1748880962235,0.47739376,104340.0,104330.0,1.79991661]
["bitfinex-derivatives","BTCF0:USTF0",1748880962435,0.32590746,104340.0,104330.0,1.79991103]
["bitfinex-derivatives","BTCF0:USTF0",1748880962626,0.32590746,104340.0,104330.0,1.79971103]
["bitfinex-derivatives","BTCF0:USTF0",1748880962828,0.51749356,104340.0,104330.0,1.79991103]
["bitfinex-derivatives","BTCF0:USTF0",1748880963138,0.32590746,104340.0,104330.0,1.79991103]
["bitfinex-derivatives","BTCF0:USTF0",1748880964655,0.32590746,104340.0,104330.0,1.86090497]
["bitfinex-derivatives","BTCF0:USTF0",1748880967738,0.32590746,104340.0,104330.0,1.86088378]
["bitfinex-derivatives","BTCF0:USTF0",1748880968243,0.28580746,104340.0,104330.0,1.86088378]
["bitfinex-derivatives","BTCF0:USTF0",1748880968635,0.28580746,104340.0,104330.0,1.79988984]
["bitfinex-derivatives","BTCF0:USTF0",1748880968936,0.24750746,104340.0,104330.0,1.86087179]
["bitfinex-derivatives","BTCF0:USTF0",1748880969133,0.24750746,104340.0,104330.0,1.81020609]
["bitfinex-derivatives","BTCF0:USTF0",1748880969335,0.24750746,104340.0,104330.0,1.86087455]
["bitfinex-derivatives","BTCF0:USTF0",1748880970748,0.24750746,104340.0,104330.0,1.84473227]
["bitfinex-derivatives","BTCF0:USTF0",1748880971337,0.24750746,104340.0,104330.0,1.8447552]
["bitfinex-derivatives","BTCF0:USTF0",1748880972037,0.24750746,104340.0,104330.0,2.05168244]
["bitfinex-derivatives","BTCF0:USTF0",1748880972237,0.28790746,104340.0,104330.0,2.05168244]
["bitfinex-derivatives","BTCF0:USTF0",1748880972637,0.28790746,104340.0,104330.0,2.11266439]
["bitfinex-derivatives","BTCF0:USTF0",1748880973040,0.28790746,104340.0,104330.0,1.75186439]
["bitfinex-derivatives","BTCF0:USTF0",1748880973243,0.28790746,104340.0,104330.0,2.11266439]
["bitfinex-derivatives","BTCF0:USTF0",1748880975145,0.28790746,104340.0,104330.0,2.1127553]
["bitfinex-derivatives","BTCF0:USTF0",1748880975749,0.32760746,104340.0,104330.0,2.05177335]
["bitfinex-derivatives","BTCF0:USTF0",1748880976143,0.51919376,104340.0,104330.0,1.76744611]
["bitfinex-derivatives","BTCF0:USTF0",1748880976451,0.32760746,104340.0,104330.0,1.76744611]
["bitfinex-derivatives","BTCF0:USTF0",1748880977243,0.32760746,104340.0,104330.0,1.80744611]
["bitfinex-derivatives","BTCF0:USTF0",1748880977550,0.32760746,104340.0,104330.0,1.90914844]
["bitfinex-derivatives","BTCF0:USTF0",1748880978852,0.32760746,104340.0,104330.0,1.81352647]
["bitfinex-derivatives","BTCF0:USTF0",1748880979050,0.32760746,104340.0,104330.0,1.9092224]
["bitfinex-derivatives","BTCF0:USTF0",1748880980450,0.51919366,104340.0,104330.0,1.8286224]
["bitfinex-derivatives","BTCF0:USTF0",1748880980746,0.51919366,104340.0,104330.0,1.0194224]
["bitfinex-derivatives","BTCF0:USTF0",1748880980949,1.0869209,104340.0,104330.0,1.47440007]
["bitfinex-derivatives","BTCF0:USTF0",1748880981139,1.0869209,104340.0,104330.0,1.49037879]
["bitfinex-derivatives","BTCF0:USTF0",1748880981341,1.0869209,104340.0,104330.0,1.42947205]
["bitfinex-derivatives","BTCF0:USTF0",1748880981753,1.2869209,104340.0,104330.0,1.42947205]
["bitfinex-derivatives","BTCF0:USTF0",1748880982251,1.2879209,104340.0,104330.0,1.13727205]
["bitfinex-derivatives","BTCF0:USTF0",1748880982443,1.2889209,104340.0,104330.0,1.13627205]
["bitfinex-derivatives","BTCF0:USTF0",1748880982645,1.2889209,104340.0,104330.0,1.1362457]
["bitfinex-derivatives","BTCF0:USTF0",1748880982955,1.08099366,104340.0,104330.0,1.1362457]
["bitfinex-derivatives","BTCF0:USTF0",1748880983251,1.08099366,104340.0,104330.0,1.1372457]
["bitfinex-derivatives","BTCF0:USTF0",1748880983850,1.07999366,104340.0,104330.0,1.1382457]
["bitfinex-derivatives","BTCF0:USTF0",1748880984067,1.2869209,104340.0,104330.0,1.1382457]
["bitfinex-derivatives","BTCF0:USTF0",1748880984357,1.2869209,104340.0,104330.0,0.75943721]
["bitfinex-derivatives","BTCF0:USTF0",1748880984358,1.3069209,104340.0,104330.0,0.75943721]
["bitfinex-derivatives","BTCF0:USTF0",1748880984550,1.3069209,104340.0,104330.0,0.81017401]
["bitfinex-derivatives","BTCF0:USTF0",1748880984752,1.3069209,104340.0,104330.0,0.75923721]
["bitfinex-derivatives","BTCF0:USTF0",1748880984942,1.3069209,104340.0,104330.0,0.51783261]
["bitfinex-derivatives","BTCF0:USTF0",1748880985149,1.4027649,104340.0,104330.0,0.06947261]
["bitfinex-derivatives","BTCF0:USTF0",1748880985344,0.1916046,104330.0,104320.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880985542,0.81954464,104330.0,104320.0,0.04896651]
["bitfinex-derivatives","BTCF0:USTF0",1748880985741,1.27233667,104330.0,104320.0,0.04896651]
["bitfinex-derivatives","BTCF0:USTF0",1748880985947,1.27233667,104330.0,104320.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1748880985948,1.06540943,104330.0,104320.0,0.04916651]
["bitfinex-derivatives","BTCF0:USTF0",1748880986251,1.72049667,104330.0,104320.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748880986445,1.72049667,104330.0,104320.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748880986749,1.72049667,104330.0,104320.0,0.19296673]
["bitfinex-derivatives","BTCF0:USTF0",1748880986945,1.27233667,104330.0,104320.0,0.19296673]
["bitfinex-derivatives","BTCF0:USTF0",1748880987147,0.91540943,104330.0,104320.0,0.19296673]
["bitfinex-derivatives","BTCF0:USTF0",1748880987355,0.91540943,104330.0,104320.0,0.29296673]
["bitfinex-derivatives","BTCF0:USTF0",1748880987540,0.91640943,104330.0,104320.0,0.29296673]
["bitfinex-derivatives","BTCF0:USTF0",1748880988254,0.91740943,104330.0,104320.0,0.29196673]
["bitfinex-derivatives","BTCF0:USTF0",1748880988441,0.91740943,104330.0,104320.0,0.30633673]
["bitfinex-derivatives","BTCF0:USTF0",1748880988650,0.99570943,104330.0,104320.0,0.30633673]
["bitfinex-derivatives","BTCF0:USTF0",1748880988847,1.20263667,104330.0,104320.0,0.30633673]
["bitfinex-derivatives","BTCF0:USTF0",1748880989353,1.20263667,104330.0,104320.0,0.11471373]
["bitfinex-derivatives","BTCF0:USTF0",1748880989944,1.21803569,104330.0,104320.0,0.11471373]
["bitfinex-derivatives","BTCF0:USTF0",1748880990750,1.26803569,104330.0,104320.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748880991153,1.26803569,104330.0,104320.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748880991352,1.26803569,104330.0,104320.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748880992657,1.17217969,104330.0,104320.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748880993362,0.191623,104320.0,104310.0,0.15837513]
["bitfinex-derivatives","BTCF0:USTF0",1748880993568,0.672423,104320.0,104310.0,0.25046503]
["bitfinex-derivatives","BTCF0:USTF0",1748880993868,0.77833474,104320.0,104310.0,0.25046503]
["bitfinex-derivatives","BTCF0:USTF0",1748880994161,0.97833474,104320.0,104310.0,0.25046503]
["bitfinex-derivatives","BTCF0:USTF0",1748880994561,0.97833474,104320.0,104310.0,0.25146503]
["bitfinex-derivatives","BTCF0:USTF0",1748880995264,0.97833474,104320.0,104310.0,0.25246503]
["bitfinex-derivatives","BTCF0:USTF0",1748880995463,0.97833474,104320.0,104310.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748880995668,0.97833474,104320.0,104310.0,0.3336413]
["bitfinex-derivatives","BTCF0:USTF0",1748880995869,1.07833474,104320.0,104310.0,0.3480213]
["bitfinex-derivatives","BTCF0:USTF0",1748880996559,1.07833474,104320.0,104310.0,0.3470213]
["bitfinex-derivatives","BTCF0:USTF0",1748880996964,1.07833474,104320.0,104310.0,0.3460213]
["bitfinex-derivatives","BTCF0:USTF0",1748880997162,1.07933474,104320.0,104310.0,0.3460213]
["bitfinex-derivatives","BTCF0:USTF0",1748880997358,1.07933474,104320.0,104310.0,0.3470213]
["bitfinex-derivatives","BTCF0:USTF0",1748880997558,1.07933474,104320.0,104310.0,0.3480213]
["bitfinex-derivatives","BTCF0:USTF0",1748880997559,1.07833474,104320.0,104310.0,0.3480213]
["bitfinex-derivatives","BTCF0:USTF0",1748880998366,1.07833474,104320.0,104310.0,0.3480214]
["bitfinex-derivatives","BTCF0:USTF0",1748881000167,1.08833474,104320.0,104310.0,0.3480214]
["bitfinex-derivatives","BTCF0:USTF0",1748881000362,1.07833474,104320.0,104310.0,0.3480214]
["bitfinex-derivatives","BTCF0:USTF0",1748881002159,1.07833474,104320.0,104310.0,0.4274214]
["bitfinex-derivatives","BTCF0:USTF0",1748881005465,1.07833474,104320.0,104310.0,0.87434864]
["bitfinex-derivatives","BTCF0:USTF0",1748881005466,0.48551174,104320.0,104310.0,0.87434864]
["bitfinex-derivatives","BTCF0:USTF0",1748881005767,0.48551174,104320.0,104310.0,2.37765967]
["bitfinex-derivatives","BTCF0:USTF0",1748881005768,0.40591174,104320.0,104310.0,2.37765967]
["bitfinex-derivatives","BTCF0:USTF0",1748881006264,0.40591174,104320.0,104310.0,2.47352367]
["bitfinex-derivatives","BTCF0:USTF0",1748881006668,0.40591174,104320.0,104310.0,2.37765967]
["bitfinex-derivatives","BTCF0:USTF0",1748881007267,0.40591174,104320.0,104310.0,2.43876641]
["bitfinex-derivatives","BTCF0:USTF0",1748881007655,0.40591174,104320.0,104310.0,2.48352552]
["bitfinex-derivatives","BTCF0:USTF0",1748881008671,0.20591174,104320.0,104310.0,2.48352552]
["bitfinex-derivatives","BTCF0:USTF0",1748881008867,0.20591174,104320.0,104310.0,2.48929483]
["bitfinex-derivatives","BTCF0:USTF0",1748881009472,0.20591174,104320.0,104310.0,2.48357385]
["bitfinex-derivatives","BTCF0:USTF0",1748881009868,0.05256931,104320.0,104310.0,2.48357385]
["bitfinex-derivatives","BTCF0:USTF0",1748881010174,0.16128695,104320.0,104310.0,2.48357385]
["bitfinex-derivatives","BTCF0:USTF0",1748881010474,0.16128695,104320.0,104310.0,2.82943785]
["bitfinex-derivatives","BTCF0:USTF0",1748881011470,0.16128695,104320.0,104310.0,2.88923583]
["bitfinex-derivatives","BTCF0:USTF0",1748881012663,0.16128695,104320.0,104310.0,2.88927345]
["bitfinex-derivatives","BTCF0:USTF0",1748881014173,0.16128695,104320.0,104310.0,2.63927345]
["bitfinex-derivatives","BTCF0:USTF0",1748881016270,0.15138695,104320.0,104310.0,2.63927345]
["bitfinex-derivatives","BTCF0:USTF0",1748881016574,0.06717695,104320.0,104310.0,2.78333704]
["bitfinex-derivatives","BTCF0:USTF0",1748881017380,0.06717695,104320.0,104310.0,2.84422905]
["bitfinex-derivatives","BTCF0:USTF0",1748881017575,0.06717695,104320.0,104310.0,2.78333704]
["bitfinex-derivatives","BTCF0:USTF0",1748881018272,0.06717695,104320.0,104310.0,2.39601452]
["bitfinex-derivatives","BTCF0:USTF0",1748881018481,0.06717695,104320.0,104310.0,2.84409452]
["bitfinex-derivatives","BTCF0:USTF0",1748881019170,0.06717695,104320.0,104310.0,2.59409452]
["bitfinex-derivatives","BTCF0:USTF0",1748881020279,0.06717695,104320.0,104310.0,2.59429651]
["bitfinex-derivatives","BTCF0:USTF0",1748881023677,0.002,104340.0,104330.0,0.1916047]
["bitfinex-derivatives","BTCF0:USTF0",1748881023982,0.002,104340.0,104330.0,2.19436851]
["bitfinex-derivatives","BTCF0:USTF0",1748881024177,0.10706769,104340.0,104330.0,2.23286851]
["bitfinex-derivatives","BTCF0:USTF0",1748881024374,0.10706769,104340.0,104330.0,3.9397778]
["bitfinex-derivatives","BTCF0:USTF0",1748881024691,0.1171,104360.0,104350.0,0.191568]
["bitfinex-derivatives","BTCF0:USTF0",1748881024985,0.002,104370.0,104360.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1748881024986,0.00214373,104370.0,104360.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1748881025181,0.00214373,104370.0,104360.0,1.09927684]
["bitfinex-derivatives","BTCF0:USTF0",1748881025373,0.00214373,104370.0,104360.0,1.17547684]
["bitfinex-derivatives","BTCF0:USTF0",1748881025374,0.11108784,104370.0,104360.0,1.17547684]
["bitfinex-derivatives","BTCF0:USTF0",1748881025576,0.11108784,104370.0,104360.0,1.22616953]
["bitfinex-derivatives","BTCF0:USTF0",1748881025879,0.14918784,104370.0,104360.0,1.22616953]
["bitfinex-derivatives","BTCF0:USTF0",1748881026274,0.24918784,104370.0,104360.0,1.22616953]
["bitfinex-derivatives","BTCF0:USTF0",1748881026475,0.25418784,104370.0,104360.0,1.22616953]
["bitfinex-derivatives","BTCF0:USTF0",1748881026883,0.25418784,104370.0,104360.0,1.31564934]
["bitfinex-derivatives","BTCF0:USTF0",1748881027178,0.26018784,104370.0,104360.0,1.31664934]
["bitfinex-derivatives","BTCF0:USTF0",1748881027785,0.26018784,104370.0,104360.0,1.36728008]
["bitfinex-derivatives","BTCF0:USTF0",1748881028385,0.26018784,104370.0,104360.0,1.33205085]
["bitfinex-derivatives","BTCF0:USTF0",1748881028386,0.29868784,104370.0,104360.0,1.33205085]
["bitfinex-derivatives","BTCF0:USTF0",1748881029703,0.21208784,104370.0,104360.0,1.34405085]
["bitfinex-derivatives","BTCF0:USTF0",1748881029874,0.002,104400.0,104390.0,0.1914946]
["bitfinex-derivatives","BTCF0:USTF0",1748881030077,0.0404,104400.0,104390.0,1.63398184]
["bitfinex-derivatives","BTCF0:USTF0",1748881030280,0.1460428,104400.0,104390.0,1.70968184]
["bitfinex-derivatives","BTCF0:USTF0",1748881030472,0.1462428,104400.0,104390.0,1.74778184]
["bitfinex-derivatives","BTCF0:USTF0",1748881030678,0.1460428,104400.0,104390.0,1.74778184]
["bitfinex-derivatives","BTCF0:USTF0",1748881030878,0.1078428,104400.0,104390.0,1.74778184]
["bitfinex-derivatives","BTCF0:USTF0",1748881031281,0.1098428,104400.0,104390.0,1.74778184]
["bitfinex-derivatives","BTCF0:USTF0",1748881031672,0.2096428,104400.0,104390.0,1.74778184]
["bitfinex-derivatives","BTCF0:USTF0",1748881032774,0.2096428,104400.0,104390.0,1.5408546]
["bitfinex-derivatives","BTCF0:USTF0",1748881033093,0.2096428,104400.0,104390.0,1.5407746]
["bitfinex-derivatives","BTCF0:USTF0",1748881033281,0.2883428,104400.0,104390.0,1.5407746]
["bitfinex-derivatives","BTCF0:USTF0",1748881034409,1.04754624,104400.0,104390.0,1.0661746]
["bitfinex-derivatives","BTCF0:USTF0",1748881034573,1.04754624,104400.0,104390.0,1.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1748881035280,0.880219,104400.0,104390.0,1.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1748881035481,0.72634624,104400.0,104390.0,1.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1748881036279,1.08714624,104400.0,104390.0,1.0663746]
["bitfinex-derivatives","BTCF0:USTF0",1748881036679,1.08714624,104400.0,104390.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1748881036883,1.08714624,104400.0,104390.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1748881037086,1.08714624,104400.0,104390.0,0.5116945]
["bitfinex-derivatives","BTCF0:USTF0",1748881037285,1.29407348,104400.0,104390.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748881037479,1.29407348,104400.0,104390.0,0.8562145]
["bitfinex-derivatives","BTCF0:USTF0",1748881037682,1.28714624,104400.0,104390.0,0.8560145]
["bitfinex-derivatives","BTCF0:USTF0",1748881037887,1.28714624,104400.0,104390.0,0.8562145]
["bitfinex-derivatives","BTCF0:USTF0",1748881038101,1.28714624,104400.0,104390.0,0.3016945]
["bitfinex-derivatives","BTCF0:USTF0",1748881038284,1.28714624,104400.0,104390.0,0.8562145]
["bitfinex-derivatives","BTCF0:USTF0",1748881039089,1.29139578,104400.0,104390.0,0.8562145]
["bitfinex-derivatives","BTCF0:USTF0",1748881040784,1.08446854,104400.0,104390.0,1.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1748881041188,1.08426854,104400.0,104390.0,1.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1748881041396,1.08446854,104400.0,104390.0,1.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1748881042288,0.72366854,104400.0,104390.0,1.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1748881042486,0.53219234,104400.0,104390.0,1.0862145]
["bitfinex-derivatives","BTCF0:USTF0",1748881042685,0.53199234,104400.0,104390.0,1.5253145]
["bitfinex-derivatives","BTCF0:USTF0",1748881042891,0.72366854,104400.0,104390.0,1.5253145]
["bitfinex-derivatives","BTCF0:USTF0",1748881043089,0.93059578,104400.0,104390.0,1.1252145]
["bitfinex-derivatives","BTCF0:USTF0",1748881043291,1.29139578,104400.0,104390.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1748881043479,1.29139578,104400.0,104390.0,1.0861745]
["bitfinex-derivatives","BTCF0:USTF0",1748881043680,1.29139578,104400.0,104390.0,1.0859745]
["bitfinex-derivatives","BTCF0:USTF0",1748881048306,1.29139578,104400.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881048307,1.30684682,104400.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881048491,0.83712174,104390.0,104380.0,0.77785216]
["bitfinex-derivatives","BTCF0:USTF0",1748881048692,0.88712174,104390.0,104380.0,1.06805216]
["bitfinex-derivatives","BTCF0:USTF0",1748881048889,0.98690421,104390.0,104380.0,0.52185663]
["bitfinex-derivatives","BTCF0:USTF0",1748881049087,1.28270421,104390.0,104380.0,0.44782373]
["bitfinex-derivatives","BTCF0:USTF0",1748881049292,1.28270421,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881049497,1.28270421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881049693,1.38270421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881050199,1.13270421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881050418,1.13470421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881050598,1.33470421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881050993,1.33570421,104390.0,104380.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881051301,1.33770421,104390.0,104380.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881054609,1.24190421,104390.0,104380.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881054801,1.33770421,104390.0,104380.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881055198,0.1915312,104370.0,104360.0,0.11987676]
["bitfinex-derivatives","BTCF0:USTF0",1748881055394,0.1915312,104370.0,104350.0,0.04687524]
["bitfinex-derivatives","BTCF0:USTF0",1748881055395,0.1915496,104360.0,104350.0,0.04687524]
["bitfinex-derivatives","BTCF0:USTF0",1748881055694,0.1915496,104360.0,104340.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1748881055695,0.21078513,104350.0,104340.0,0.44772]
["bitfinex-derivatives","BTCF0:USTF0",1748881055898,0.86041237,104350.0,104340.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1748881056093,0.86041237,104350.0,104340.0,0.3417862]
["bitfinex-derivatives","BTCF0:USTF0",1748881056094,0.96069755,104350.0,104340.0,0.3417862]
["bitfinex-derivatives","BTCF0:USTF0",1748881057107,1.06069755,104350.0,104340.0,0.3561562]
["bitfinex-derivatives","BTCF0:USTF0",1748881057312,1.13701995,104350.0,104340.0,0.3561562]
["bitfinex-derivatives","BTCF0:USTF0",1748881058608,1.14001995,104350.0,104340.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1748881059107,1.13801995,104350.0,104340.0,0.3561563]
["bitfinex-derivatives","BTCF0:USTF0",1748881060439,1.13801995,104350.0,104340.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1748881060747,1.40385595,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748881060909,1.40385595,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748881061205,1.40385595,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748881061394,1.40385595,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748881061605,1.40385595,104350.0,104340.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748881061897,1.40385595,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748881062605,1.85165595,104350.0,104340.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748881063205,1.85165595,104350.0,104330.0,0.04114373]
["bitfinex-derivatives","BTCF0:USTF0",1748881063206,0.1915863,104340.0,104330.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881063403,1.02953594,104340.0,104330.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881063612,1.05114211,104340.0,104330.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881063906,0.47485434,104330.0,104320.0,0.72646381]
["bitfinex-derivatives","BTCF0:USTF0",1748881064105,0.91175434,104330.0,104320.0,0.08704081]
["bitfinex-derivatives","BTCF0:USTF0",1748881064407,1.01305624,104330.0,104320.0,0.28866381]
["bitfinex-derivatives","BTCF0:USTF0",1748881065599,1.01305624,104330.0,104320.0,0.30503381]
["bitfinex-derivatives","BTCF0:USTF0",1748881065799,1.01305624,104330.0,104320.0,0.30803381]
["bitfinex-derivatives","BTCF0:USTF0",1748881066009,0.8298066,104330.0,104320.0,0.34533381]
["bitfinex-derivatives","BTCF0:USTF0",1748881066512,1.11305624,104330.0,104320.0,0.34533381]
["bitfinex-derivatives","BTCF0:USTF0",1748881066711,1.11405624,104330.0,104320.0,0.34033381]
["bitfinex-derivatives","BTCF0:USTF0",1748881067408,0.7934066,104330.0,104320.0,0.34033381]
["bitfinex-derivatives","BTCF0:USTF0",1748881067608,0.4326066,104330.0,104320.0,0.63033381]
["bitfinex-derivatives","BTCF0:USTF0",1748881067810,0.3939066,104330.0,104320.0,0.63033381]
["bitfinex-derivatives","BTCF0:USTF0",1748881068706,0.5929066,104330.0,104320.0,0.63033381]
["bitfinex-derivatives","BTCF0:USTF0",1748881069008,0.5929066,104330.0,104320.0,0.63333381]
["bitfinex-derivatives","BTCF0:USTF0",1748881069509,0.4013019,104330.0,104320.0,0.63433381]
["bitfinex-derivatives","BTCF0:USTF0",1748881069708,0.4013019,104330.0,104320.0,0.73909381]
["bitfinex-derivatives","BTCF0:USTF0",1748881069901,0.4013019,104330.0,104320.0,0.74209381]
["bitfinex-derivatives","BTCF0:USTF0",1748881070413,0.341309,104330.0,104320.0,1.46614345]
["bitfinex-derivatives","BTCF0:USTF0",1748881070602,0.341309,104330.0,104320.0,1.86241235]
["bitfinex-derivatives","BTCF0:USTF0",1748881070906,0.341309,104330.0,104320.0,1.91282439]
["bitfinex-derivatives","BTCF0:USTF0",1748881070907,0.34555854,104330.0,104320.0,1.91282439]
["bitfinex-derivatives","BTCF0:USTF0",1748881071303,0.34555854,104330.0,104320.0,1.86241149]
["bitfinex-derivatives","BTCF0:USTF0",1748881071506,0.00014373,104340.0,104330.0,0.1916046]
["bitfinex-derivatives","BTCF0:USTF0",1748881071705,0.00014373,104340.0,104330.0,1.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1748881072010,0.09999567,104340.0,104330.0,1.63353424]
["bitfinex-derivatives","BTCF0:USTF0",1748881072203,0.09999567,104340.0,104330.0,3.13353424]
["bitfinex-derivatives","BTCF0:USTF0",1748881072712,0.09999567,104340.0,104330.0,3.13553424]
["bitfinex-derivatives","BTCF0:USTF0",1748881073109,0.09999567,104340.0,104330.0,3.13653424]
["bitfinex-derivatives","BTCF0:USTF0",1748881073414,0.09999567,104340.0,104330.0,3.18699196]
["bitfinex-derivatives","BTCF0:USTF0",1748881074820,0.19999567,104340.0,104330.0,3.30409196]
["bitfinex-derivatives","BTCF0:USTF0",1748881076813,0.19999567,104340.0,104330.0,3.59529196]
["bitfinex-derivatives","BTCF0:USTF0",1748881077717,0.01921723,104350.0,104340.0,0.1915863]
["bitfinex-derivatives","BTCF0:USTF0",1748881078019,0.01921723,104350.0,104340.0,1.42195366]
["bitfinex-derivatives","BTCF0:USTF0",1748881078314,0.12455703,104350.0,104340.0,1.42195366]
["bitfinex-derivatives","BTCF0:USTF0",1748881078706,0.22455703,104350.0,104340.0,1.42195366]
["bitfinex-derivatives","BTCF0:USTF0",1748881079108,0.22555703,104350.0,104340.0,1.42195366]
["bitfinex-derivatives","BTCF0:USTF0",1748881079309,0.22555703,104350.0,104340.0,1.5526803]
["bitfinex-derivatives","BTCF0:USTF0",1748881079814,0.22555703,104350.0,104340.0,1.69305486]
["bitfinex-derivatives","BTCF0:USTF0",1748881080324,0.22655703,104350.0,104340.0,2.03100992]
["bitfinex-derivatives","BTCF0:USTF0",1748881080513,0.22655703,104350.0,104340.0,1.61703364]
["bitfinex-derivatives","BTCF0:USTF0",1748881080713,0.22655703,104350.0,104340.0,2.03100992]
["bitfinex-derivatives","BTCF0:USTF0",1748881081017,0.22655703,104350.0,104340.0,1.67449908]
["bitfinex-derivatives","BTCF0:USTF0",1748881081215,0.22655703,104350.0,104340.0,1.50994775]
["bitfinex-derivatives","BTCF0:USTF0",1748881081408,0.22655703,104350.0,104340.0,1.95778775]
["bitfinex-derivatives","BTCF0:USTF0",1748881081622,0.22555703,104350.0,104340.0,1.93278775]
["bitfinex-derivatives","BTCF0:USTF0",1748881081807,0.22655703,104350.0,104340.0,1.94778775]
["bitfinex-derivatives","BTCF0:USTF0",1748881082009,0.22755703,104350.0,104340.0,1.96078775]
["bitfinex-derivatives","BTCF0:USTF0",1748881082223,0.22755703,104350.0,104340.0,2.00532631]
["bitfinex-derivatives","BTCF0:USTF0",1748881082421,0.22655703,104350.0,104340.0,1.99332631]
["bitfinex-derivatives","BTCF0:USTF0",1748881082619,0.22455703,104350.0,104340.0,1.98232631]
["bitfinex-derivatives","BTCF0:USTF0",1748881083421,0.22455703,104350.0,104340.0,1.93186859]
["bitfinex-derivatives","BTCF0:USTF0",1748881083717,0.22455703,104350.0,104340.0,1.93402493]
["bitfinex-derivatives","BTCF0:USTF0",1748881084811,0.22880657,104350.0,104340.0,1.93402493]
["bitfinex-derivatives","BTCF0:USTF0",1748881085615,0.22880657,104350.0,104340.0,2.22522493]
["bitfinex-derivatives","BTCF0:USTF0",1748881085816,0.22880657,104350.0,104340.0,2.32106093]
["bitfinex-derivatives","BTCF0:USTF0",1748881086008,0.00014373,104360.0,104350.0,0.1915679]
["bitfinex-derivatives","BTCF0:USTF0",1748881086213,0.00014373,104360.0,104350.0,1.63407666]
["bitfinex-derivatives","BTCF0:USTF0",1748881086428,0.002,104370.0,104360.0,0.1915496]
["bitfinex-derivatives","BTCF0:USTF0",1748881086625,0.002,104370.0,104360.0,1.87771836]
["bitfinex-derivatives","BTCF0:USTF0",1748881086920,0.10413591,104370.0,104360.0,1.87771836]
["bitfinex-derivatives","BTCF0:USTF0",1748881087314,0.10413591,104370.0,104360.0,1.82909827]
["bitfinex-derivatives","BTCF0:USTF0",1748881087716,0.20413591,104370.0,104360.0,1.82909827]
["bitfinex-derivatives","BTCF0:USTF0",1748881088018,0.20413591,104370.0,104360.0,1.59658454]
["bitfinex-derivatives","BTCF0:USTF0",1748881088217,0.20413591,104370.0,104360.0,1.87963321]
["bitfinex-derivatives","BTCF0:USTF0",1748881088424,0.47436711,104370.0,104360.0,0.64052454]
["bitfinex-derivatives","BTCF0:USTF0",1748881088647,0.47436711,104370.0,104360.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1748881088648,0.83516711,104370.0,104360.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1748881088816,0.83516711,104370.0,104360.0,1.0894296]
["bitfinex-derivatives","BTCF0:USTF0",1748881089216,0.83616711,104370.0,104360.0,1.10367776]
["bitfinex-derivatives","BTCF0:USTF0",1748881089526,1.03616711,104370.0,104360.0,1.10387776]
["bitfinex-derivatives","BTCF0:USTF0",1748881089713,1.03616711,104370.0,104360.0,1.38696643]
["bitfinex-derivatives","BTCF0:USTF0",1748881090316,0.67536711,104370.0,104360.0,1.38696643]
["bitfinex-derivatives","BTCF0:USTF0",1748881090824,0.67436711,104370.0,104360.0,1.10187776]
["bitfinex-derivatives","BTCF0:USTF0",1748881091627,0.67436711,104370.0,104360.0,1.10387776]
["bitfinex-derivatives","BTCF0:USTF0",1748881093544,0.48283591,104370.0,104360.0,1.10387776]
["bitfinex-derivatives","BTCF0:USTF0",1748881093719,0.48283591,104370.0,104360.0,1.46467776]
["bitfinex-derivatives","BTCF0:USTF0",1748881094027,0.67436701,104370.0,104360.0,1.46467776]
["bitfinex-derivatives","BTCF0:USTF0",1748881094821,0.67436701,104370.0,104360.0,1.74776643]
["bitfinex-derivatives","BTCF0:USTF0",1748881095219,0.67436701,104370.0,104360.0,1.46467776]
["bitfinex-derivatives","BTCF0:USTF0",1748881095419,0.67436701,104370.0,104360.0,1.51326274]
["bitfinex-derivatives","BTCF0:USTF0",1748881095625,0.67436701,104370.0,104360.0,1.10387776]
["bitfinex-derivatives","BTCF0:USTF0",1748881095821,1.03516701,104370.0,104360.0,1.10387776]
["bitfinex-derivatives","BTCF0:USTF0",1748881096321,1.03516701,104370.0,104360.0,1.15246274]
["bitfinex-derivatives","BTCF0:USTF0",1748881097030,0.67436701,104370.0,104360.0,1.15246274]
["bitfinex-derivatives","BTCF0:USTF0",1748881098322,0.67436701,104370.0,104360.0,1.20313872]
["bitfinex-derivatives","BTCF0:USTF0",1748881098526,0.67436701,104370.0,104360.0,1.15246274]
["bitfinex-derivatives","BTCF0:USTF0",1748881099425,0.67436701,104370.0,104360.0,1.15458131]
["bitfinex-derivatives","BTCF0:USTF0",1748881100229,0.67861655,104370.0,104360.0,1.15458131]
["bitfinex-derivatives","BTCF0:USTF0",1748881101335,0.83941655,104370.0,104360.0,1.15458131]
["bitfinex-derivatives","BTCF0:USTF0",1748881101725,0.83941655,104370.0,104360.0,1.20334358]
["bitfinex-derivatives","BTCF0:USTF0",1748881102218,0.47861655,104370.0,104360.0,1.20334358]
["bitfinex-derivatives","BTCF0:USTF0",1748881102535,0.47861655,104370.0,104360.0,1.154605]
["bitfinex-derivatives","BTCF0:USTF0",1748881102831,0.28708545,104370.0,104360.0,1.515405]
["bitfinex-derivatives","BTCF0:USTF0",1748881103023,0.47861655,104370.0,104360.0,1.515405]
["bitfinex-derivatives","BTCF0:USTF0",1748881104532,0.47861655,104370.0,104360.0,1.513405]
["bitfinex-derivatives","BTCF0:USTF0",1748881104735,0.47861655,104370.0,104360.0,1.516405]
["bitfinex-derivatives","BTCF0:USTF0",1748881104935,0.28708545,104370.0,104360.0,1.79949367]
["bitfinex-derivatives","BTCF0:USTF0",1748881105138,0.47436701,104370.0,104360.0,1.87699367]
["bitfinex-derivatives","BTCF0:USTF0",1748881106028,0.47436701,104370.0,104360.0,1.78826643]
["bitfinex-derivatives","BTCF0:USTF0",1748881106331,0.47861655,104370.0,104360.0,1.87802185]
["bitfinex-derivatives","BTCF0:USTF0",1748881107124,0.47861655,104370.0,104360.0,1.59493318]
["bitfinex-derivatives","BTCF0:USTF0",1748881107331,0.47861655,104370.0,104360.0,1.6166644]
["bitfinex-derivatives","BTCF0:USTF0",1748881108140,0.83941655,104370.0,104360.0,0.96668358]
["bitfinex-derivatives","BTCF0:USTF0",1748881108335,0.83941655,104370.0,104360.0,0.36919308]
["bitfinex-derivatives","BTCF0:USTF0",1748881108533,0.83941655,104370.0,104360.0,1.15823308]
["bitfinex-derivatives","BTCF0:USTF0",1748881108733,0.83941655,104370.0,104360.0,0.96648358]
["bitfinex-derivatives","BTCF0:USTF0",1748881108931,1.12250522,104370.0,104360.0,0.10478351]
["bitfinex-derivatives","BTCF0:USTF0",1748881109174,0.1915495,104360.0,104350.0,0.04897182]
["bitfinex-derivatives","BTCF0:USTF0",1748881109337,0.1915678,104350.0,104340.0,0.04484416]
["bitfinex-derivatives","BTCF0:USTF0",1748881109634,0.91716628,104350.0,104340.0,0.05484416]
["bitfinex-derivatives","BTCF0:USTF0",1748881110038,0.91716628,104350.0,104340.0,0.2015862]
["bitfinex-derivatives","BTCF0:USTF0",1748881110342,1.11716628,104350.0,104340.0,0.2017862]
["bitfinex-derivatives","BTCF0:USTF0",1748881110637,1.11916628,104350.0,104340.0,0.2017862]
["bitfinex-derivatives","BTCF0:USTF0",1748881111022,1.21916628,104350.0,104340.0,0.2017862]
["bitfinex-derivatives","BTCF0:USTF0",1748881111229,1.29522547,104350.0,104340.0,0.2017862]
["bitfinex-derivatives","BTCF0:USTF0",1748881111433,0.81840077,104350.0,104340.0,0.1917862]
["bitfinex-derivatives","BTCF0:USTF0",1748881111646,1.00996857,104350.0,104340.0,0.4797862]
["bitfinex-derivatives","BTCF0:USTF0",1748881112258,1.00996857,104350.0,104340.0,0.4941562]
["bitfinex-derivatives","BTCF0:USTF0",1748881112440,1.00996857,104350.0,104340.0,0.4561562]
["bitfinex-derivatives","BTCF0:USTF0",1748881112629,1.04906857,104350.0,104340.0,0.4559562]
["bitfinex-derivatives","BTCF0:USTF0",1748881112834,1.04906857,104350.0,104340.0,0.4561562]
["bitfinex-derivatives","BTCF0:USTF0",1748881113131,1.05106857,104350.0,104340.0,0.4561562]
["bitfinex-derivatives","BTCF0:USTF0",1748881115336,1.05106857,104350.0,104340.0,1.1882531]
["bitfinex-derivatives","BTCF0:USTF0",1748881115337,0.85850077,104350.0,104340.0,1.1882531]
["bitfinex-derivatives","BTCF0:USTF0",1748881115536,0.85850077,104350.0,104340.0,1.2658531]
["bitfinex-derivatives","BTCF0:USTF0",1748881115839,1.05006857,104350.0,104340.0,1.2658531]
["bitfinex-derivatives","BTCF0:USTF0",1748881116343,1.05006857,104350.0,104340.0,0.9825962]
["bitfinex-derivatives","BTCF0:USTF0",1748881120941,0.85850077,104350.0,104340.0,0.9825962]
["bitfinex-derivatives","BTCF0:USTF0",1748881121146,0.68926857,104350.0,104340.0,1.6266531]
["bitfinex-derivatives","BTCF0:USTF0",1748881121334,0.49770077,104350.0,104340.0,1.6266531]
["bitfinex-derivatives","BTCF0:USTF0",1748881121641,0.68926857,104350.0,104340.0,1.6266531]
["bitfinex-derivatives","BTCF0:USTF0",1748881124032,0.49770077,104350.0,104340.0,1.6266531]
["bitfinex-derivatives","BTCF0:USTF0",1748881124241,0.49770077,104350.0,104340.0,1.67638392]
["bitfinex-derivatives","BTCF0:USTF0",1748881124242,0.42160077,104350.0,104340.0,1.67638392]
["bitfinex-derivatives","BTCF0:USTF0",1748881124751,0.18963432,104350.0,104340.0,2.21758392]
["bitfinex-derivatives","BTCF0:USTF0",1748881124931,0.0961108,104380.0,104370.0,0.191531]
["bitfinex-derivatives","BTCF0:USTF0",1748881125134,0.0588108,104380.0,104370.0,1.7926479]
["bitfinex-derivatives","BTCF0:USTF0",1748881125441,0.0588108,104380.0,104370.0,2.1605479]
["bitfinex-derivatives","BTCF0:USTF0",1748881125442,0.12334442,104380.0,104370.0,2.1605479]
["bitfinex-derivatives","BTCF0:USTF0",1748881126240,0.12334442,104380.0,104370.0,2.21027499]
["bitfinex-derivatives","BTCF0:USTF0",1748881126740,0.22334442,104380.0,104370.0,2.27100621]
["bitfinex-derivatives","BTCF0:USTF0",1748881127248,0.22334442,104380.0,104370.0,2.21027499]
["bitfinex-derivatives","BTCF0:USTF0",1748881128439,0.22334442,104380.0,104370.0,2.28528438]
["bitfinex-derivatives","BTCF0:USTF0",1748881128772,0.22334442,104380.0,104370.0,2.3460156]
["bitfinex-derivatives","BTCF0:USTF0",1748881129244,0.22334442,104380.0,104370.0,2.0627587]
["bitfinex-derivatives","BTCF0:USTF0",1748881129444,0.22334442,104380.0,104370.0,2.00202748]
["bitfinex-derivatives","BTCF0:USTF0",1748881129647,0.22334442,104380.0,104370.0,2.28528438]
["bitfinex-derivatives","BTCF0:USTF0",1748881132450,0.22334442,104380.0,104370.0,2.285187]
["bitfinex-derivatives","BTCF0:USTF0",1748881133056,0.26074442,104380.0,104370.0,2.285187]
["bitfinex-derivatives","BTCF0:USTF0",1748881133751,0.24153362,104380.0,104370.0,2.285187]
["bitfinex-derivatives","BTCF0:USTF0",1748881135150,0.24153362,104380.0,104370.0,2.299557]
["bitfinex-derivatives","BTCF0:USTF0",1748881135552,0.24578316,104380.0,104370.0,2.299557]
["bitfinex-derivatives","BTCF0:USTF0",1748881136049,0.20838316,104380.0,104370.0,2.299557]
["bitfinex-derivatives","BTCF0:USTF0",1748881136245,0.20838316,104380.0,104370.0,2.29952117]
["bitfinex-derivatives","BTCF0:USTF0",1748881136645,0.10838316,104380.0,104370.0,2.29952117]
["bitfinex-derivatives","BTCF0:USTF0",1748881136843,0.08416186,104380.0,104370.0,2.39532917]
["bitfinex-derivatives","BTCF0:USTF0",1748881137152,0.08416186,104380.0,104370.0,3.34560112]
["bitfinex-derivatives","BTCF0:USTF0",1748881137350,0.08416186,104380.0,104370.0,3.30096917]
["bitfinex-derivatives","BTCF0:USTF0",1748881137650,0.02225931,104400.0,104390.0,0.1914943]
["bitfinex-derivatives","BTCF0:USTF0",1748881137950,0.07891604,104410.0,104400.0,0.191476]
["bitfinex-derivatives","BTCF0:USTF0",1748881138255,0.18360269,104410.0,104400.0,0.399376]
["bitfinex-derivatives","BTCF0:USTF0",1748881138854,0.28380269,104410.0,104400.0,0.399376]
["bitfinex-derivatives","BTCF0:USTF0",1748881139150,0.28880269,104410.0,104400.0,0.400376]
["bitfinex-derivatives","BTCF0:USTF0",1748881139649,0.48426029,104410.0,104400.0,0.41371711]
["bitfinex-derivatives","BTCF0:USTF0",1748881140247,0.29280269,104410.0,104400.0,0.41371711]
["bitfinex-derivatives","BTCF0:USTF0",1748881140451,0.48426029,104410.0,104400.0,0.41371711]
["bitfinex-derivatives","BTCF0:USTF0",1748881141049,0.52096029,104410.0,104400.0,0.41371711]
["bitfinex-derivatives","BTCF0:USTF0",1748881142842,0.55936029,104410.0,104400.0,0.41371711]
["bitfinex-derivatives","BTCF0:USTF0",1748881143945,0.92016029,104410.0,104400.0,0.33581711]
["bitfinex-derivatives","BTCF0:USTF0",1748881144258,1.20341719,104410.0,104400.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748881144639,1.20341719,104410.0,104400.0,0.642276]
["bitfinex-derivatives","BTCF0:USTF0",1748881144838,1.40766673,104410.0,104400.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1748881145141,1.40766673,104410.0,104400.0,0.6422759]
["bitfinex-derivatives","BTCF0:USTF0",1748881146151,1.40766673,104410.0,104400.0,0.1924759]
["bitfinex-derivatives","BTCF0:USTF0",1748881148746,1.40766673,104410.0,104400.0,0.1831339]
["bitfinex-derivatives","BTCF0:USTF0",1748881149552,0.93275223,104410.0,104400.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1748881149853,0.76360983,104410.0,104400.0,0.7653908]
["bitfinex-derivatives","BTCF0:USTF0",1748881150244,0.76340983,104410.0,104400.0,0.7653908]
["bitfinex-derivatives","BTCF0:USTF0",1748881150458,0.76360983,104410.0,104400.0,0.7653908]
["bitfinex-derivatives","BTCF0:USTF0",1748881150651,0.76360983,104410.0,104400.0,0.4821339]
["bitfinex-derivatives","BTCF0:USTF0",1748881150859,0.74426986,104410.0,104400.0,0.4821339]
["bitfinex-derivatives","BTCF0:USTF0",1748881153344,0.74426986,104410.0,104400.0,0.4415339]
["bitfinex-derivatives","BTCF0:USTF0",1748881153547,0.74426986,104410.0,104400.0,0.4826339]
["bitfinex-derivatives","BTCF0:USTF0",1748881154261,0.74426986,104410.0,104400.0,0.5324477]
["bitfinex-derivatives","BTCF0:USTF0",1748881154462,0.74426986,104410.0,104400.0,0.4913477]
["bitfinex-derivatives","BTCF0:USTF0",1748881154668,0.74426986,104410.0,104400.0,0.4415339]
["bitfinex-derivatives","BTCF0:USTF0",1748881154954,0.74226986,104410.0,104400.0,0.4415339]
["bitfinex-derivatives","BTCF0:USTF0",1748881155259,0.73926986,104410.0,104400.0,0.4415339]
["bitfinex-derivatives","BTCF0:USTF0",1748881155855,0.73926986,104410.0,104400.0,0.49135485]
["bitfinex-derivatives","BTCF0:USTF0",1748881156053,1.38332676,104410.0,104400.0,0.45295485]
["bitfinex-derivatives","BTCF0:USTF0",1748881156254,1.38332676,104410.0,104400.0,0.201476]
["bitfinex-derivatives","BTCF0:USTF0",1748881156452,1.38332676,104410.0,104400.0,0.651076]
["bitfinex-derivatives","BTCF0:USTF0",1748881157158,1.38232676,104410.0,104400.0,0.651076]
["bitfinex-derivatives","BTCF0:USTF0",1748881157367,1.38232676,104410.0,104400.0,0.665436]
["bitfinex-derivatives","BTCF0:USTF0",1748881158555,1.38232676,104410.0,104400.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1748881158855,1.18232676,104410.0,104400.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1748881159045,1.38132676,104410.0,104400.0,0.655436]
["bitfinex-derivatives","BTCF0:USTF0",1748881159658,1.43986916,104410.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881159958,0.9154329,104400.0,104390.0,0.13014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881160160,0.9154329,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881160366,1.02503221,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881160863,0.1914943,104390.0,104380.0,0.64286038]
["bitfinex-derivatives","BTCF0:USTF0",1748881161061,0.9577512,104390.0,104380.0,0.65286038]
["bitfinex-derivatives","BTCF0:USTF0",1748881161366,1.06852767,104390.0,104380.0,0.46134768]
["bitfinex-derivatives","BTCF0:USTF0",1748881161665,0.1915127,104380.0,104370.0,0.52443312]
["bitfinex-derivatives","BTCF0:USTF0",1748881161861,1.0264696,104380.0,104370.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881162165,1.13251639,104380.0,104370.0,0.20604473]
["bitfinex-derivatives","BTCF0:USTF0",1748881162363,1.13251639,104380.0,104370.0,0.20624473]
["bitfinex-derivatives","BTCF0:USTF0",1748881162666,1.13251639,104380.0,104370.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881162966,1.23251639,104380.0,104370.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881163363,1.23251639,104380.0,104370.0,0.20624473]
["bitfinex-derivatives","BTCF0:USTF0",1748881163661,1.23351639,104380.0,104370.0,0.20624473]
["bitfinex-derivatives","BTCF0:USTF0",1748881165150,1.23351639,104380.0,104370.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881165655,1.23351639,104380.0,104370.0,0.20624473]
["bitfinex-derivatives","BTCF0:USTF0",1748881166270,1.23351639,104380.0,104370.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881166565,1.12351639,104380.0,104370.0,0.20604473]
["bitfinex-derivatives","BTCF0:USTF0",1748881166762,1.19351639,104380.0,104370.0,0.20604473]
["bitfinex-derivatives","BTCF0:USTF0",1748881167066,1.19351639,104380.0,104370.0,0.20624473]
["bitfinex-derivatives","BTCF0:USTF0",1748881167362,1.19351639,104380.0,104370.0,0.01471373]
["bitfinex-derivatives","BTCF0:USTF0",1748881169560,2.24245149,104380.0,104350.0,0.17997632]
["bitfinex-derivatives","BTCF0:USTF0",1748881169767,0.8356063,104360.0,104350.0,1.04066959]
["bitfinex-derivatives","BTCF0:USTF0",1748881170057,0.8356063,104360.0,104350.0,1.04062959]
["bitfinex-derivatives","BTCF0:USTF0",1748881170263,1.0236608,104360.0,104350.0,1.04082959]
["bitfinex-derivatives","BTCF0:USTF0",1748881170465,0.7404039,104360.0,104350.0,1.04062959]
["bitfinex-derivatives","BTCF0:USTF0",1748881170671,0.7404039,104360.0,104350.0,1.08332959]
["bitfinex-derivatives","BTCF0:USTF0",1748881171768,0.7404039,104360.0,104350.0,1.09769959]
["bitfinex-derivatives","BTCF0:USTF0",1748881171769,0.8404039,104360.0,104350.0,1.09769959]
["bitfinex-derivatives","BTCF0:USTF0",1748881172165,0.8424039,104360.0,104350.0,1.09669959]
["bitfinex-derivatives","BTCF0:USTF0",1748881172360,0.8424039,104360.0,104350.0,1.10950649]
["bitfinex-derivatives","BTCF0:USTF0",1748881172759,0.8404039,104360.0,104350.0,1.10950649]
["bitfinex-derivatives","BTCF0:USTF0",1748881173366,0.6079545,104360.0,104350.0,1.10950649]
["bitfinex-derivatives","BTCF0:USTF0",1748881173567,0.2074545,104360.0,104350.0,1.93356339]
["bitfinex-derivatives","BTCF0:USTF0",1748881173871,0.3990039,104360.0,104350.0,1.93356339]
["bitfinex-derivatives","BTCF0:USTF0",1748881174169,0.4074545,104360.0,104350.0,1.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1748881174570,0.5990039,104360.0,104350.0,1.65030649]
["bitfinex-derivatives","BTCF0:USTF0",1748881174872,0.5990039,104360.0,104350.0,1.65230649]
["bitfinex-derivatives","BTCF0:USTF0",1748881175573,0.5990039,104360.0,104350.0,1.65430649]
["bitfinex-derivatives","BTCF0:USTF0",1748881176268,0.60325344,104360.0,104350.0,1.65430649]
["bitfinex-derivatives","BTCF0:USTF0",1748881176861,0.41170404,104360.0,104350.0,1.65430649]
["bitfinex-derivatives","BTCF0:USTF0",1748881177260,0.60325344,104360.0,104350.0,1.65430649]
["bitfinex-derivatives","BTCF0:USTF0",1748881178567,0.41170404,104360.0,104350.0,1.65430649]
["bitfinex-derivatives","BTCF0:USTF0",1748881178774,0.41170404,104360.0,104350.0,1.93756339]
["bitfinex-derivatives","BTCF0:USTF0",1748881178997,0.41170404,104360.0,104350.0,1.99833178]
["bitfinex-derivatives","BTCF0:USTF0",1748881179276,0.41170404,104360.0,104350.0,1.92207249]
["bitfinex-derivatives","BTCF0:USTF0",1748881179962,0.41170404,104360.0,104350.0,1.8613041]
["bitfinex-derivatives","BTCF0:USTF0",1748881180165,0.41170404,104360.0,104350.0,1.92207249]
["bitfinex-derivatives","BTCF0:USTF0",1748881180388,0.41170404,104360.0,104350.0,2.00627488]
["bitfinex-derivatives","BTCF0:USTF0",1748881180389,0.60325344,104360.0,104350.0,2.00627488]
["bitfinex-derivatives","BTCF0:USTF0",1748881180564,0.81025105,104360.0,104350.0,1.02754649]
["bitfinex-derivatives","BTCF0:USTF0",1748881180757,0.84795105,104360.0,104350.0,1.58414649]
["bitfinex-derivatives","BTCF0:USTF0",1748881180959,1.20875105,104360.0,104350.0,1.58434649]
["bitfinex-derivatives","BTCF0:USTF0",1748881181164,0.64095344,104360.0,104350.0,1.58414649]
["bitfinex-derivatives","BTCF0:USTF0",1748881181372,0.64095344,104360.0,104350.0,1.58434649]
["bitfinex-derivatives","BTCF0:USTF0",1748881181573,0.64095344,104360.0,104350.0,0.84784519]
["bitfinex-derivatives","BTCF0:USTF0",1748881181574,1.00175344,104360.0,104350.0,0.84784519]
["bitfinex-derivatives","BTCF0:USTF0",1748881181767,1.32325377,104360.0,104350.0,1.29696519]
["bitfinex-derivatives","BTCF0:USTF0",1748881181975,1.32325377,104360.0,104350.0,1.48873289]
["bitfinex-derivatives","BTCF0:USTF0",1748881182173,1.04015344,104360.0,104350.0,1.48873289]
["bitfinex-derivatives","BTCF0:USTF0",1748881182375,1.04015344,104360.0,104350.0,1.48673289]
["bitfinex-derivatives","BTCF0:USTF0",1748881183060,1.04215344,104360.0,104350.0,1.48673289]
["bitfinex-derivatives","BTCF0:USTF0",1748881183386,1.04215344,104360.0,104350.0,1.48473289]
["bitfinex-derivatives","BTCF0:USTF0",1748881183777,0.41370404,104360.0,104350.0,2.12863322]
["bitfinex-derivatives","BTCF0:USTF0",1748881184079,0.41470404,104360.0,104350.0,2.12863322]
["bitfinex-derivatives","BTCF0:USTF0",1748881184477,0.60625344,104360.0,104350.0,2.12863322]
["bitfinex-derivatives","BTCF0:USTF0",1748881184671,0.40525344,104360.0,104350.0,2.12863322]
["bitfinex-derivatives","BTCF0:USTF0",1748881185071,0.40325344,104360.0,104350.0,2.12863322]
["bitfinex-derivatives","BTCF0:USTF0",1748881185671,0.40325344,104360.0,104350.0,1.84753289]
["bitfinex-derivatives","BTCF0:USTF0",1748881186287,0.40325344,104360.0,104350.0,1.60557193]
["bitfinex-derivatives","BTCF0:USTF0",1748881186699,0.21170404,104360.0,104350.0,1.60757193]
["bitfinex-derivatives","BTCF0:USTF0",1748881187683,0.21170404,104360.0,104350.0,1.95144065]
["bitfinex-derivatives","BTCF0:USTF0",1748881188796,0.21170404,104360.0,104350.0,2.00071583]
["bitfinex-derivatives","BTCF0:USTF0",1748881188983,0.21170404,104360.0,104350.0,1.95147679]
["bitfinex-derivatives","BTCF0:USTF0",1748881189290,0.21170404,104360.0,104350.0,1.9962583]
["bitfinex-derivatives","BTCF0:USTF0",1748881190283,0.21170404,104360.0,104350.0,1.93548991]
["bitfinex-derivatives","BTCF0:USTF0",1748881191682,0.21170404,104360.0,104350.0,2.10423998]
["bitfinex-derivatives","BTCF0:USTF0",1748881191884,0.21170404,104360.0,104350.0,2.16403796]
["bitfinex-derivatives","BTCF0:USTF0",1748881192091,0.21170404,104360.0,104350.0,1.89847796]
["bitfinex-derivatives","BTCF0:USTF0",1748881192390,0.21170404,104360.0,104350.0,2.45435796]
["bitfinex-derivatives","BTCF0:USTF0",1748881192690,0.21170404,104360.0,104350.0,2.38148934]
["bitfinex-derivatives","BTCF0:USTF0",1748881192888,0.21170404,104360.0,104350.0,2.4096299]
["bitfinex-derivatives","BTCF0:USTF0",1748881193085,0.21170404,104360.0,104350.0,2.38153781]
["bitfinex-derivatives","BTCF0:USTF0",1748881194489,0.21170404,104360.0,104350.0,2.28570981]
["bitfinex-derivatives","BTCF0:USTF0",1748881194785,0.21170404,104360.0,104350.0,2.38153781]
["bitfinex-derivatives","BTCF0:USTF0",1748881194990,0.21170404,104360.0,104350.0,2.22591183]
["bitfinex-derivatives","BTCF0:USTF0",1748881196089,0.21170404,104360.0,104350.0,1.9423715]
["bitfinex-derivatives","BTCF0:USTF0",1748881196385,0.21170404,104360.0,104350.0,1.3869315]
["bitfinex-derivatives","BTCF0:USTF0",1748881196590,0.44475344,104360.0,104350.0,0.96128889]
["bitfinex-derivatives","BTCF0:USTF0",1748881196891,1.17295377,104360.0,104350.0,0.51356692]
["bitfinex-derivatives","BTCF0:USTF0",1748881197085,1.17295377,104360.0,104350.0,0.77172692]
["bitfinex-derivatives","BTCF0:USTF0",1748881197283,1.17295377,104360.0,104350.0,0.96349472]
["bitfinex-derivatives","BTCF0:USTF0",1748881197284,0.88985344,104360.0,104350.0,0.96349472]
["bitfinex-derivatives","BTCF0:USTF0",1748881197591,0.88985344,104360.0,104350.0,0.81092692]
["bitfinex-derivatives","BTCF0:USTF0",1748881197792,0.88985344,104360.0,104350.0,0.80892692]
["bitfinex-derivatives","BTCF0:USTF0",1748881198086,0.88985344,104360.0,104350.0,0.75959829]
["bitfinex-derivatives","BTCF0:USTF0",1748881198087,1.08985344,104360.0,104350.0,0.75959829]
["bitfinex-derivatives","BTCF0:USTF0",1748881198294,1.08985344,104360.0,104350.0,0.95136609]
["bitfinex-derivatives","BTCF0:USTF0",1748881198484,1.09185344,104360.0,104350.0,0.95136609]
["bitfinex-derivatives","BTCF0:USTF0",1748881199190,1.09185344,104360.0,104350.0,0.94936609]
["bitfinex-derivatives","BTCF0:USTF0",1748881199489,1.09185344,104360.0,104350.0,0.39376609]
["bitfinex-derivatives","BTCF0:USTF0",1748881199695,0.90030404,104360.0,104350.0,1.11130513]
["bitfinex-derivatives","BTCF0:USTF0",1748881200082,0.90130404,104360.0,104350.0,1.11129848]
["bitfinex-derivatives","BTCF0:USTF0",1748881200477,1.09285344,104360.0,104350.0,1.11129848]
["bitfinex-derivatives","BTCF0:USTF0",1748881200886,1.09285344,104360.0,104350.0,0.77311118]
["bitfinex-derivatives","BTCF0:USTF0",1748881201089,1.09285344,104360.0,104350.0,0.86311118]
["bitfinex-derivatives","BTCF0:USTF0",1748881201990,0.90130404,104360.0,104350.0,0.86311118]
["bitfinex-derivatives","BTCF0:USTF0",1748881202196,1.09285344,104360.0,104350.0,0.86311118]
["bitfinex-derivatives","BTCF0:USTF0",1748881202489,1.37595377,104360.0,104350.0,0.22318338]
["bitfinex-derivatives","BTCF0:USTF0",1748881202683,1.37595377,104360.0,104350.0,0.76300609]
["bitfinex-derivatives","BTCF0:USTF0",1748881202890,1.37595377,104360.0,104350.0,0.76320609]
["bitfinex-derivatives","BTCF0:USTF0",1748881203394,1.29897164,104360.0,104350.0,0.82419118]
["bitfinex-derivatives","BTCF0:USTF0",1748881203692,1.29697164,104360.0,104350.0,0.82419118]
["bitfinex-derivatives","BTCF0:USTF0",1748881204290,1.29897164,104360.0,104350.0,0.82419118]
["bitfinex-derivatives","BTCF0:USTF0",1748881204985,1.29897164,104360.0,104350.0,0.03299829]
["bitfinex-derivatives","BTCF0:USTF0",1748881205189,1.49579964,104360.0,104350.0,0.22436609]
["bitfinex-derivatives","BTCF0:USTF0",1748881205493,1.49579964,104360.0,104350.0,0.22456609]
["bitfinex-derivatives","BTCF0:USTF0",1748881205691,1.49579964,104360.0,104350.0,0.22436609]
["bitfinex-derivatives","BTCF0:USTF0",1748881205885,1.49579964,104360.0,104350.0,0.22456609]
["bitfinex-derivatives","BTCF0:USTF0",1748881206087,1.64506685,104360.0,104350.0,0.03299829]
["bitfinex-derivatives","BTCF0:USTF0",1748881206295,1.64506685,104360.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881206296,0.1915678,104350.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748881206492,0.1916045,104330.0,104320.0,0.25470589]
["bitfinex-derivatives","BTCF0:USTF0",1748881206798,0.1916045,104330.0,104320.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1748881206799,1.25753221,104330.0,104320.0,0.1937318]
["bitfinex-derivatives","BTCF0:USTF0",1748881206992,1.29783221,104330.0,104320.0,0.6430918]
["bitfinex-derivatives","BTCF0:USTF0",1748881207195,1.33083221,104330.0,104320.0,0.6430918]
["bitfinex-derivatives","BTCF0:USTF0",1748881207496,1.33083221,104330.0,104320.0,0.6432918]
["bitfinex-derivatives","BTCF0:USTF0",1748881207880,1.33283221,104330.0,104320.0,0.6432918]
["bitfinex-derivatives","BTCF0:USTF0",1748881208083,1.43283221,104330.0,104320.0,0.6432918]
["bitfinex-derivatives","BTCF0:USTF0",1748881209203,1.43383221,104330.0,104320.0,0.6432918]
["bitfinex-derivatives","BTCF0:USTF0",1748881209794,1.43383221,104330.0,104320.0,0.4516689]
["bitfinex-derivatives","BTCF0:USTF0",1748881210110,1.43383221,104330.0,104320.0,0.1937317]
["bitfinex-derivatives","BTCF0:USTF0",1748881210285,1.43383221,104330.0,104320.0,0.1939317]
["bitfinex-derivatives","BTCF0:USTF0",1748881210483,1.43383221,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748881210695,1.43383221,104330.0,104320.0,0.1939317]
["bitfinex-derivatives","BTCF0:USTF0",1748881211694,1.43383221,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748881211991,1.43383221,104330.0,104320.0,0.1939318]
["bitfinex-derivatives","BTCF0:USTF0",1748881214900,1.43383221,104330.0,104320.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1748881215290,1.22671401,104330.0,104320.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1748881216203,1.43383221,104330.0,104320.0,0.2354318]
["bitfinex-derivatives","BTCF0:USTF0",1748881216397,1.43383221,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881218004,1.22671401,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881218304,1.43383221,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881219000,1.63383221,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881221103,1.63808175,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881221498,1.43096355,104330.0,104320.0,0.3554318]
["bitfinex-derivatives","BTCF0:USTF0",1748881221697,1.43096355,104330.0,104320.0,0.3976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881221896,1.43096355,104330.0,104320.0,0.5976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881222305,1.19905905,104330.0,104320.0,0.5976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881222499,1.39066405,104330.0,104320.0,0.5976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881222701,1.02986405,104330.0,104320.0,0.5976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881222904,0.66906405,104330.0,104320.0,0.5976318]
["bitfinex-derivatives","BTCF0:USTF0",1748881223307,0.43345905,104330.0,104320.0,1.18024301]
["bitfinex-derivatives","BTCF0:USTF0",1748881223507,0.43345905,104330.0,104320.0,1.16655]
["bitfinex-derivatives","BTCF0:USTF0",1748881223895,0.43345905,104330.0,104320.0,1.16755]
["bitfinex-derivatives","BTCF0:USTF0",1748881223896,0.42720951,104330.0,104320.0,1.16755]
["bitfinex-derivatives","BTCF0:USTF0",1748881224301,0.42720951,104330.0,104320.0,0.97404326]
["bitfinex-derivatives","BTCF0:USTF0",1748881224302,0.61881521,104330.0,104320.0,0.97404326]
["bitfinex-derivatives","BTCF0:USTF0",1748881224610,0.97961521,104330.0,104320.0,0.41304326]
["bitfinex-derivatives","BTCF0:USTF0",1748881224912,1.02211521,104330.0,104320.0,0.41304326]
["bitfinex-derivatives","BTCF0:USTF0",1748881225203,0.66556475,104330.0,104320.0,0.42676967]
["bitfinex-derivatives","BTCF0:USTF0",1748881225408,1.02636475,104330.0,104320.0,0.42695272]
["bitfinex-derivatives","BTCF0:USTF0",1748881225710,1.02636475,104330.0,104320.0,0.41324326]
["bitfinex-derivatives","BTCF0:USTF0",1748881226400,1.02636475,104330.0,104320.0,0.22162036]
["bitfinex-derivatives","BTCF0:USTF0",1748881226594,1.24348295,104330.0,104320.0,0.50774036]
["bitfinex-derivatives","BTCF0:USTF0",1748881226853,1.32878295,104330.0,104320.0,0.05922036]
["bitfinex-derivatives","BTCF0:USTF0",1748881227003,1.32878295,104330.0,104320.0,0.05942036]
["bitfinex-derivatives","BTCF0:USTF0",1748881227197,1.32878295,104330.0,104320.0,0.05922036]
["bitfinex-derivatives","BTCF0:USTF0",1748881227397,1.32878295,104330.0,104320.0,0.05942036]
["bitfinex-derivatives","BTCF0:USTF0",1748881227903,1.32878295,104330.0,104320.0,0.05842036]
["bitfinex-derivatives","BTCF0:USTF0",1748881228102,1.32978295,104330.0,104320.0,0.05842036]
["bitfinex-derivatives","BTCF0:USTF0",1748881229100,1.33078295,104330.0,104320.0,0.05742036]
["bitfinex-derivatives","BTCF0:USTF0",1748881229999,1.32653341,104330.0,104320.0,0.05742036]
["bitfinex-derivatives","BTCF0:USTF0",1748881231105,1.33078295,104330.0,104320.0,0.05742036]
["bitfinex-derivatives","BTCF0:USTF0",1748881231897,1.33078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881232100,1.65078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881232495,1.32078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881232700,1.44078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881233204,1.64078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881233808,1.44078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881234110,1.64078295,104330.0,104320.0,0.01592036]
["bitfinex-derivatives","BTCF0:USTF0",1748881234300,1.64078295,104330.0,104320.0,0.05852036]
["bitfinex-derivatives","BTCF0:USTF0",1748881234703,1.40078295,104330.0,104320.0,0.05852036]
["bitfinex-derivatives","BTCF0:USTF0",1748881237508,1.68078295,104330.0,104320.0,0.06796036]
["bitfinex-derivatives","BTCF0:USTF0",1748881238003,1.43078295,104330.0,104320.0,0.06796036]
["bitfinex-derivatives","BTCF0:USTF0",1748881238308,1.21941521,104330.0,104320.0,0.06796036]
["bitfinex-derivatives","BTCF0:USTF0",1748881238613,1.42653341,104330.0,104320.0,0.06796036]
["bitfinex-derivatives","BTCF0:USTF0",1748881239106,1.64653341,104330.0,104320.0,0.02536036]
["bitfinex-derivatives","BTCF0:USTF0",1748881239610,1.64653341,104330.0,104320.0,0.02516036]
["bitfinex-derivatives","BTCF0:USTF0",1748881239813,1.64653341,104330.0,104320.0,0.02536036]
["bitfinex-derivatives","BTCF0:USTF0",1748881240210,1.79580062,104330.0,104320.0,0.02536036]
["bitfinex-derivatives","BTCF0:USTF0",1748881242010,1.79580062,104330.0,104300.0,0.14298509]
["bitfinex-derivatives","BTCF0:USTF0",1748881242011,1.47697092,104330.0,104300.0,0.14298509]
["bitfinex-derivatives","BTCF0:USTF0",1748881242218,0.1916631,104300.0,104290.0,0.06309459]
["bitfinex-derivatives","BTCF0:USTF0",1748881242404,0.1916631,104300.0,104290.0,0.72236991]
["bitfinex-derivatives","BTCF0:USTF0",1748881242405,0.7595813,104300.0,104290.0,0.72236991]
["bitfinex-derivatives","BTCF0:USTF0",1748881242610,0.99990472,104300.0,104290.0,0.671991]
["bitfinex-derivatives","BTCF0:USTF0",1748881242812,0.99990472,104300.0,104290.0,0.642191]
["bitfinex-derivatives","BTCF0:USTF0",1748881243210,1.09990472,104300.0,104290.0,0.684591]
["bitfinex-derivatives","BTCF0:USTF0",1748881243415,1.09990472,104300.0,104290.0,0.714591]
["bitfinex-derivatives","BTCF0:USTF0",1748881243416,0.89278652,104300.0,104290.0,0.714591]
["bitfinex-derivatives","BTCF0:USTF0",1748881243604,1.09990472,104300.0,104290.0,0.715591]
["bitfinex-derivatives","BTCF0:USTF0",1748881244414,1.09990472,104300.0,104290.0,0.79085129]
["bitfinex-derivatives","BTCF0:USTF0",1748881244818,0.56982342,104300.0,104290.0,0.99896949]
["bitfinex-derivatives","BTCF0:USTF0",1748881245118,0.20902342,104300.0,104290.0,1.71997841]
["bitfinex-derivatives","BTCF0:USTF0",1748881245336,0.20902342,104300.0,104290.0,1.76147688]
["bitfinex-derivatives","BTCF0:USTF0",1748881245518,0.20902342,104300.0,104290.0,1.82246197]
["bitfinex-derivatives","BTCF0:USTF0",1748881248221,0.20902342,104300.0,104290.0,2.21316338]
["bitfinex-derivatives","BTCF0:USTF0",1748881250114,0.20902342,104300.0,104290.0,2.15217829]
["bitfinex-derivatives","BTCF0:USTF0",1748881250318,0.20902342,104300.0,104290.0,1.96312913]
["bitfinex-derivatives","BTCF0:USTF0",1748881251216,0.20902342,104300.0,104290.0,2.25432913]
["bitfinex-derivatives","BTCF0:USTF0",1748881252212,0.20902342,104300.0,104290.0,1.74517829]
["bitfinex-derivatives","BTCF0:USTF0",1748881252522,0.20902342,104300.0,104290.0,2.30033829]
["bitfinex-derivatives","BTCF0:USTF0",1748881253022,0.20902342,104300.0,104290.0,2.55033805]
["bitfinex-derivatives","BTCF0:USTF0",1748881253921,0.20902342,104300.0,104290.0,2.60055927]
["bitfinex-derivatives","BTCF0:USTF0",1748881254230,0.20902342,104300.0,104290.0,2.6232735]
["bitfinex-derivatives","BTCF0:USTF0",1748881256726,0.16922082,104300.0,104290.0,2.59574295]
["bitfinex-derivatives","BTCF0:USTF0",1748881256926,0.16922082,104300.0,104290.0,2.65554093]
["bitfinex-derivatives","BTCF0:USTF0",1748881258113,0.16922082,104300.0,104290.0,2.40554093]
["bitfinex-derivatives","BTCF0:USTF0",1748881258719,0.16922082,104300.0,104290.0,3.31178093]
["bitfinex-derivatives","BTCF0:USTF0",1748881258917,0.16922082,104300.0,104290.0,3.10466273]
["bitfinex-derivatives","BTCF0:USTF0",1748881259121,0.16922082,104300.0,104290.0,3.31178093]
["bitfinex-derivatives","BTCF0:USTF0",1748881260523,0.16922082,104300.0,104290.0,3.31177616]
["bitfinex-derivatives","BTCF0:USTF0",1748881260725,0.16922082,104300.0,104290.0,3.29475998]
["bitfinex-derivatives","BTCF0:USTF0",1748881260912,0.16922082,104300.0,104290.0,3.31176362]
["bitfinex-derivatives","BTCF0:USTF0",1748881261115,0.16922082,104300.0,104290.0,3.33959321]
["bitfinex-derivatives","BTCF0:USTF0",1748881261616,0.17347036,104300.0,104290.0,3.33959321]
["bitfinex-derivatives","BTCF0:USTF0",1748881262724,0.16922082,104300.0,104290.0,3.26641573]
["bitfinex-derivatives","BTCF0:USTF0",1748881263951,0.01942846,104310.0,104300.0,0.1916659]
["bitfinex-derivatives","BTCF0:USTF0",1748881264115,0.01942846,104310.0,104300.0,1.2461841]
["bitfinex-derivatives","BTCF0:USTF0",1748881264315,0.1275603,104310.0,104300.0,1.35738784]
["bitfinex-derivatives","BTCF0:USTF0",1748881265725,0.1285603,104310.0,104300.0,1.35738784]
["bitfinex-derivatives","BTCF0:USTF0",1748881266411,0.1285603,104310.0,104300.0,1.15026964]
["bitfinex-derivatives","BTCF0:USTF0",1748881266615,0.2285603,104310.0,104300.0,1.35738784]
["bitfinex-derivatives","BTCF0:USTF0",1748881266831,0.2275603,104310.0,104300.0,1.36038784]
["bitfinex-derivatives","BTCF0:USTF0",1748881267054,0.2275603,104310.0,104300.0,1.36338784]
["bitfinex-derivatives","BTCF0:USTF0",1748881268021,0.2275603,104310.0,104300.0,1.3634032]
["bitfinex-derivatives","BTCF0:USTF0",1748881268321,0.2696603,104310.0,104300.0,1.3634032]
["bitfinex-derivatives","BTCF0:USTF0",1748881268722,0.3133603,104310.0,104300.0,1.3634032]
["bitfinex-derivatives","BTCF0:USTF0",1748881269027,0.3133603,104310.0,104300.0,1.6546032]
["bitfinex-derivatives","BTCF0:USTF0",1748881269713,0.3133603,104310.0,104300.0,1.65459938]
["bitfinex-derivatives","BTCF0:USTF0",1748881271428,0.3548603,104310.0,104300.0,1.64168118]
["bitfinex-derivatives","BTCF0:USTF0",1748881271734,0.3548603,104310.0,104300.0,1.55938118]
["bitfinex-derivatives","BTCF0:USTF0",1748881271932,0.3548603,104310.0,104300.0,1.50934046]
["bitfinex-derivatives","BTCF0:USTF0",1748881272226,0.3548603,104310.0,104300.0,1.5595793]
["bitfinex-derivatives","BTCF0:USTF0",1748881273249,0.3548603,104310.0,104300.0,1.5575793]
["bitfinex-derivatives","BTCF0:USTF0",1748881273416,0.3548603,104310.0,104300.0,1.5555793]
["bitfinex-derivatives","BTCF0:USTF0",1748881273819,0.35910984,104310.0,104300.0,1.5112793]
["bitfinex-derivatives","BTCF0:USTF0",1748881274040,1.11867824,104310.0,104300.0,0.70319083]
["bitfinex-derivatives","BTCF0:USTF0",1748881274217,1.11867824,104310.0,104300.0,1.29111083]
["bitfinex-derivatives","BTCF0:USTF0",1748881274418,1.11867824,104310.0,104300.0,1.29131083]
["bitfinex-derivatives","BTCF0:USTF0",1748881274926,1.1144287,104310.0,104300.0,1.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1748881275130,1.1144287,104310.0,104300.0,0.99991083]
["bitfinex-derivatives","BTCF0:USTF0",1748881275431,1.1154287,104310.0,104300.0,0.99811083]
["bitfinex-derivatives","BTCF0:USTF0",1748881276032,1.1154287,104310.0,104300.0,0.99817916]
["bitfinex-derivatives","BTCF0:USTF0",1748881276334,1.1154287,104310.0,104300.0,0.44317916]
["bitfinex-derivatives","BTCF0:USTF0",1748881276635,1.1154287,104310.0,104300.0,0.93717307]
["bitfinex-derivatives","BTCF0:USTF0",1748881276933,1.1154287,104310.0,104300.0,0.87817916]
["bitfinex-derivatives","BTCF0:USTF0",1748881277240,1.1154287,104310.0,104300.0,0.81717307]
["bitfinex-derivatives","BTCF0:USTF0",1748881278733,0.9083105,104310.0,104300.0,0.81717307]
["bitfinex-derivatives","BTCF0:USTF0",1748881279439,0.9083105,104310.0,104300.0,0.7668659]
["bitfinex-derivatives","BTCF0:USTF0",1748881279635,0.9083105,104310.0,104300.0,0.81718695]
["bitfinex-derivatives","BTCF0:USTF0",1748881279838,0.91256004,104310.0,104300.0,0.32319304]
["bitfinex-derivatives","BTCF0:USTF0",1748881280039,0.72090984,104310.0,104300.0,0.87819304]
["bitfinex-derivatives","BTCF0:USTF0",1748881280236,0.36010984,104310.0,104300.0,1.66611124]
["bitfinex-derivatives","BTCF0:USTF0",1748881280461,0.36010984,104310.0,104300.0,1.79331124]
["bitfinex-derivatives","BTCF0:USTF0",1748881280832,0.3558603,104310.0,104300.0,1.79331124]
["bitfinex-derivatives","BTCF0:USTF0",1748881281338,0.3558603,104310.0,104300.0,1.79631124]
["bitfinex-derivatives","BTCF0:USTF0",1748881281537,0.3548603,104310.0,104300.0,1.73830515]
["bitfinex-derivatives","BTCF0:USTF0",1748881282640,0.3548603,104310.0,104300.0,1.65286515]
["bitfinex-derivatives","BTCF0:USTF0",1748881282836,0.3548603,104310.0,104300.0,1.71391714]
["bitfinex-derivatives","BTCF0:USTF0",1748881283332,0.3548603,104310.0,104300.0,1.65286515]
["bitfinex-derivatives","BTCF0:USTF0",1748881283639,0.3548603,104310.0,104300.0,1.71391913]
["bitfinex-derivatives","BTCF0:USTF0",1748881283841,0.3548603,104310.0,104300.0,1.75511913]
["bitfinex-derivatives","BTCF0:USTF0",1748881283842,0.35910984,104310.0,104300.0,1.75511913]
["bitfinex-derivatives","BTCF0:USTF0",1748881285351,0.23180984,104310.0,104300.0,1.81213463]
["bitfinex-derivatives","BTCF0:USTF0",1748881286038,0.2275603,104310.0,104300.0,1.81213463]
["bitfinex-derivatives","BTCF0:USTF0",1748881286849,0.13581871,104310.0,104300.0,2.26013095]
["bitfinex-derivatives","BTCF0:USTF0",1748881287053,0.01955591,104330.0,104320.0,0.1916321]
["bitfinex-derivatives","BTCF0:USTF0",1748881287054,0.0426,104330.0,104320.0,0.1916321]
["bitfinex-derivatives","BTCF0:USTF0",1748881287244,0.0468,104340.0,104330.0,0.1916137]
["bitfinex-derivatives","BTCF0:USTF0",1748881287555,0.15546711,104340.0,104330.0,1.29674165]
["bitfinex-derivatives","BTCF0:USTF0",1748881287854,0.11066711,104340.0,104330.0,1.2357319]
["bitfinex-derivatives","BTCF0:USTF0",1748881288045,0.11066711,104340.0,104330.0,1.3089771]
["bitfinex-derivatives","BTCF0:USTF0",1748881288246,0.11066711,104340.0,104330.0,1.28604887]
["bitfinex-derivatives","BTCF0:USTF0",1748881288550,0.11066711,104340.0,104330.0,1.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1748881288850,0.21266711,104340.0,104330.0,1.28604887]
["bitfinex-derivatives","BTCF0:USTF0",1748881289040,0.21266711,104340.0,104330.0,1.07893067]
["bitfinex-derivatives","BTCF0:USTF0",1748881289240,0.21266711,104340.0,104330.0,1.2909084]
["bitfinex-derivatives","BTCF0:USTF0",1748881289241,0.40226251,104340.0,104330.0,1.2909084]
["bitfinex-derivatives","BTCF0:USTF0",1748881289438,0.44536251,104340.0,104330.0,1.2939084]
["bitfinex-derivatives","BTCF0:USTF0",1748881289634,0.65248071,104340.0,104330.0,1.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1748881289849,0.44536251,104340.0,104330.0,0.64677143]
["bitfinex-derivatives","BTCF0:USTF0",1748881290033,0.44536251,104340.0,104330.0,1.20165143]
["bitfinex-derivatives","BTCF0:USTF0",1748881290235,0.44536251,104340.0,104330.0,1.20445143]
["bitfinex-derivatives","BTCF0:USTF0",1748881290236,0.48686251,104340.0,104330.0,1.20445143]
["bitfinex-derivatives","BTCF0:USTF0",1748881290448,0.48686251,104340.0,104330.0,1.20465143]
["bitfinex-derivatives","BTCF0:USTF0",1748881290647,0.48686251,104340.0,104330.0,1.24965143]
["bitfinex-derivatives","BTCF0:USTF0",1748881292152,0.48686251,104340.0,104330.0,1.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1748881292360,0.53056251,104340.0,104330.0,1.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1748881295258,0.89561205,104340.0,104330.0,0.6338137]
["bitfinex-derivatives","BTCF0:USTF0",1748881295554,0.89561205,104340.0,104330.0,1.1886937]
["bitfinex-derivatives","BTCF0:USTF0",1748881297756,0.89561205,104340.0,104330.0,1.3958119]
["bitfinex-derivatives","BTCF0:USTF0",1748881297952,0.70401665,104340.0,104330.0,1.3958119]
["bitfinex-derivatives","BTCF0:USTF0",1748881298154,0.89561205,104340.0,104330.0,1.4396119]
["bitfinex-derivatives","BTCF0:USTF0",1748881298352,0.89561205,104340.0,104330.0,1.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1748881301563,0.53481205,104340.0,104330.0,1.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1748881302261,0.53056251,104340.0,104330.0,1.2324937]
["bitfinex-derivatives","BTCF0:USTF0",1748881302455,0.33896711,104340.0,104330.0,1.4396119]
["bitfinex-derivatives","BTCF0:USTF0",1748881302762,0.33896711,104340.0,104330.0,1.8004119]
["bitfinex-derivatives","BTCF0:USTF0",1748881302965,0.21066711,104340.0,104330.0,1.8004119]
["bitfinex-derivatives","BTCF0:USTF0",1748881303465,0.21066711,104340.0,104330.0,1.85123698]
["bitfinex-derivatives","BTCF0:USTF0",1748881304570,0.21066711,104340.0,104330.0,2.14243698]
["bitfinex-derivatives","BTCF0:USTF0",1748881305656,0.21066711,104340.0,104330.0,1.8844937]
["bitfinex-derivatives","BTCF0:USTF0",1748881305851,0.21066711,104340.0,104330.0,2.14243629]
["bitfinex-derivatives","BTCF0:USTF0",1748881306961,0.21066711,104340.0,104330.0,1.93531809]
["bitfinex-derivatives","BTCF0:USTF0",1748881307173,0.21066711,104340.0,104330.0,2.14215629]
["bitfinex-derivatives","BTCF0:USTF0",1748881307368,0.21066711,104340.0,104330.0,1.69439629]
["bitfinex-derivatives","BTCF0:USTF0",1748881307560,0.21066711,104340.0,104330.0,2.14215629]
["bitfinex-derivatives","BTCF0:USTF0",1748881307755,0.21066711,104340.0,104330.0,1.69439629]
["bitfinex-derivatives","BTCF0:USTF0",1748881307962,0.40226251,104340.0,104330.0,2.14235629]
["bitfinex-derivatives","BTCF0:USTF0",1748881308165,0.84696251,104340.0,104330.0,1.53063809]
["bitfinex-derivatives","BTCF0:USTF0",1748881308466,0.84696251,104340.0,104330.0,1.48563809]
["bitfinex-derivatives","BTCF0:USTF0",1748881308467,1.09478071,104340.0,104330.0,1.48563809]
["bitfinex-derivatives","BTCF0:USTF0",1748881308667,1.09478071,104340.0,104330.0,1.4346137]
["bitfinex-derivatives","BTCF0:USTF0",1748881308668,0.88766251,104340.0,104330.0,1.4346137]
["bitfinex-derivatives","BTCF0:USTF0",1748881308867,0.88766251,104340.0,104330.0,1.4769137]
["bitfinex-derivatives","BTCF0:USTF0",1748881309262,0.89191205,104340.0,104330.0,1.4769137]
["bitfinex-derivatives","BTCF0:USTF0",1748881310565,0.89191205,104340.0,104330.0,1.3928319]
["bitfinex-derivatives","BTCF0:USTF0",1748881310765,0.89191205,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881311364,0.88766251,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881311571,0.33526711,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881311865,0.52686241,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881312483,0.33526711,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881312864,0.52686241,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881313064,0.33526711,104340.0,104330.0,1.4536893]
["bitfinex-derivatives","BTCF0:USTF0",1748881313367,0.52686241,104340.0,104330.0,1.29746944]
["bitfinex-derivatives","BTCF0:USTF0",1748881313564,0.52686241,104340.0,104330.0,1.50458764]
["bitfinex-derivatives","BTCF0:USTF0",1748881313867,0.52686241,104340.0,104330.0,1.29746944]
["bitfinex-derivatives","BTCF0:USTF0",1748881314073,0.33526711,104340.0,104330.0,1.29746944]
["bitfinex-derivatives","BTCF0:USTF0",1748881315582,0.21066711,104340.0,104330.0,1.87755912]
["bitfinex-derivatives","BTCF0:USTF0",1748881315766,0.21066711,104340.0,104330.0,1.92236699]
["bitfinex-derivatives","BTCF0:USTF0",1748881316270,0.21066711,104340.0,104330.0,2.21356699]
["bitfinex-derivatives","BTCF0:USTF0",1748881316967,0.21066711,104340.0,104330.0,2.21377562]
["bitfinex-derivatives","BTCF0:USTF0",1748881317367,0.21066711,104340.0,104330.0,2.00665742]
["bitfinex-derivatives","BTCF0:USTF0",1748881317572,0.21066711,104340.0,104330.0,2.21377562]
["bitfinex-derivatives","BTCF0:USTF0",1748881318078,0.21066711,104340.0,104330.0,2.21357562]
["bitfinex-derivatives","BTCF0:USTF0",1748881318565,0.21491665,104340.0,104330.0,2.21357562]
["bitfinex-derivatives","BTCF0:USTF0",1748881318776,0.21491665,104340.0,104330.0,2.21377562]
["bitfinex-derivatives","BTCF0:USTF0",1748881319468,0.21066711,104340.0,104330.0,2.21377562]
["bitfinex-derivatives","BTCF0:USTF0",1748881320663,0.21066711,104340.0,104330.0,2.16890138]
["bitfinex-derivatives","BTCF0:USTF0",1748881320863,0.21066711,104340.0,104330.0,2.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1748881321063,0.17721571,104340.0,104330.0,2.5095291]
["bitfinex-derivatives","BTCF0:USTF0",1748881321270,0.17721571,104340.0,104330.0,2.62121435]
["bitfinex-derivatives","BTCF0:USTF0",1748881321271,0.03282271,104340.0,104330.0,2.62121435]
["bitfinex-derivatives","BTCF0:USTF0",1748881321460,0.07762742,104340.0,104330.0,2.62121435]
["bitfinex-derivatives","BTCF0:USTF0",1748881321667,0.00014373,104350.0,104340.0,0.1915951]
["bitfinex-derivatives","BTCF0:USTF0",1748881321984,0.10060247,104350.0,104340.0,1.5258259]
["bitfinex-derivatives","BTCF0:USTF0",1748881322570,0.10060247,104350.0,104340.0,1.51099611]
["bitfinex-derivatives","BTCF0:USTF0",1748881322874,0.20060247,104350.0,104340.0,1.57166022]
["bitfinex-derivatives","BTCF0:USTF0",1748881323076,0.20060247,104350.0,104340.0,1.57266022]
["bitfinex-derivatives","BTCF0:USTF0",1748881323666,0.20060247,104350.0,104340.0,1.51299611]
["bitfinex-derivatives","BTCF0:USTF0",1748881323874,0.20060247,104350.0,104340.0,1.66879497]
["bitfinex-derivatives","BTCF0:USTF0",1748881324075,0.20260247,104350.0,104340.0,1.73845908]
["bitfinex-derivatives","BTCF0:USTF0",1748881324260,0.20260247,104350.0,104340.0,1.67779497]
["bitfinex-derivatives","BTCF0:USTF0",1748881324469,0.20360247,104350.0,104340.0,0.88158668]
["bitfinex-derivatives","BTCF0:USTF0",1748881324702,0.60229747,104350.0,104340.0,0.82685971]
["bitfinex-derivatives","BTCF0:USTF0",1748881324866,1.08999747,104350.0,104340.0,1.23010539]
["bitfinex-derivatives","BTCF0:USTF0",1748881325069,1.08999747,104350.0,104340.0,1.22990539]
["bitfinex-derivatives","BTCF0:USTF0",1748881325368,1.08999747,104350.0,104340.0,1.23010539]
["bitfinex-derivatives","BTCF0:USTF0",1748881325369,0.88287927,104350.0,104340.0,1.23010539]
["bitfinex-derivatives","BTCF0:USTF0",1748881325772,0.90191262,104350.0,104340.0,0.69462539]
["bitfinex-derivatives","BTCF0:USTF0",1748881326070,1.38514033,104350.0,104340.0,0.95071029]
["bitfinex-derivatives","BTCF0:USTF0",1748881326278,1.38514033,104350.0,104340.0,1.14250539]
["bitfinex-derivatives","BTCF0:USTF0",1748881326461,1.38514033,104350.0,104340.0,0.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1748881326773,1.38938987,104350.0,104340.0,0.6646751]
["bitfinex-derivatives","BTCF0:USTF0",1748881326974,1.38738987,104350.0,104340.0,0.6546751]
["bitfinex-derivatives","BTCF0:USTF0",1748881327274,1.38638987,104350.0,104340.0,0.6416751]
["bitfinex-derivatives","BTCF0:USTF0",1748881328075,1.38638987,104350.0,104340.0,0.1937951]
["bitfinex-derivatives","BTCF0:USTF0",1748881328268,1.61638987,104350.0,104340.0,0.6416751]
["bitfinex-derivatives","BTCF0:USTF0",1748881328677,1.61638987,104350.0,104340.0,0.6414751]
["bitfinex-derivatives","BTCF0:USTF0",1748881329016,1.40638987,104350.0,104340.0,0.6416751]
["bitfinex-derivatives","BTCF0:USTF0",1748881330775,1.40638987,104350.0,104340.0,0.1937951]
["bitfinex-derivatives","BTCF0:USTF0",1748881330977,1.40638987,104350.0,104340.0,0.6416751]
["bitfinex-derivatives","BTCF0:USTF0",1748881334031,1.40638987,104350.0,104340.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1748881334183,1.40638987,104350.0,104340.0,0.6416752]
["bitfinex-derivatives","BTCF0:USTF0",1748881335275,1.40638987,104350.0,104340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748881335276,1.50222587,104350.0,104340.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748881335480,1.50222587,104350.0,104320.0,0.48723628]
["bitfinex-derivatives","BTCF0:USTF0",1748881335481,0.1916135,104330.0,104320.0,0.48458533]
["bitfinex-derivatives","BTCF0:USTF0",1748881335677,0.83564121,104330.0,104320.0,0.90534188]
["bitfinex-derivatives","BTCF0:USTF0",1748881335874,1.06714215,104330.0,104320.0,0.30087213]
["bitfinex-derivatives","BTCF0:USTF0",1748881336075,1.11714215,104330.0,104320.0,0.74855213]
["bitfinex-derivatives","BTCF0:USTF0",1748881336282,1.11714215,104330.0,104320.0,0.74875213]
["bitfinex-derivatives","BTCF0:USTF0",1748881336485,1.21714215,104330.0,104320.0,0.74875213]
["bitfinex-derivatives","BTCF0:USTF0",1748881336777,1.29683666,104330.0,104320.0,0.13325263]
["bitfinex-derivatives","BTCF0:USTF0",1748881336978,1.29683666,104330.0,104320.0,0.02645263]
["bitfinex-derivatives","BTCF0:USTF0",1748881337170,1.29683666,104330.0,104320.0,0.02625263]
["bitfinex-derivatives","BTCF0:USTF0",1748881337378,1.29683666,104330.0,104320.0,0.02645263]
["bitfinex-derivatives","BTCF0:USTF0",1748881337590,1.29583666,104330.0,104320.0,0.01245263]
["bitfinex-derivatives","BTCF0:USTF0",1748881337787,1.29583666,104330.0,104320.0,0.20408443]
["bitfinex-derivatives","BTCF0:USTF0",1748881338287,1.29383666,104330.0,104320.0,0.19608443]
["bitfinex-derivatives","BTCF0:USTF0",1748881338471,1.29383666,104330.0,104320.0,0.19608463]
["bitfinex-derivatives","BTCF0:USTF0",1748881338472,1.01060895,104330.0,104320.0,0.19608463]
["bitfinex-derivatives","BTCF0:USTF0",1748881338782,1.29383666,104330.0,104320.0,0.19608463]
["bitfinex-derivatives","BTCF0:USTF0",1748881339171,1.49383666,104330.0,104320.0,0.19608463]
["bitfinex-derivatives","BTCF0:USTF0",1748881339380,1.16060895,104330.0,104320.0,0.19608463]
["bitfinex-derivatives","BTCF0:USTF0",1748881339578,1.16060895,104330.0,104320.0,0.27808463]
["bitfinex-derivatives","BTCF0:USTF0",1748881340890,1.16485849,104330.0,104320.0,0.27808463]
["bitfinex-derivatives","BTCF0:USTF0",1748881342081,1.16485849,104330.0,104320.0,0.29245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881343076,0.80405849,104330.0,104320.0,0.29245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881343276,0.53575048,104330.0,104320.0,0.29245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881343485,1.08816408,104330.0,104320.0,0.30245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881343784,0.72311454,104330.0,104320.0,0.30245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881344382,1.08391454,104330.0,104320.0,0.30245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881344780,0.76470094,104330.0,104320.0,0.30245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881344982,0.40390094,104330.0,104320.0,0.64245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881345190,0.59551444,104330.0,104320.0,0.64245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881345587,0.67801444,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881345988,1.03881444,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881346187,0.67801444,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881346884,1.04306398,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881353787,0.84306398,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881354290,0.20815048,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881354479,0.39976408,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881354680,0.39976408,104330.0,104320.0,0.51343118]
["bitfinex-derivatives","BTCF0:USTF0",1748881355094,0.39551454,104330.0,104320.0,0.51343118]
["bitfinex-derivatives","BTCF0:USTF0",1748881355287,0.39551454,104330.0,104320.0,0.45245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881355695,0.39551454,104330.0,104320.0,0.51343118]
["bitfinex-derivatives","BTCF0:USTF0",1748881355997,0.39976408,104330.0,104320.0,0.51343118]
["bitfinex-derivatives","BTCF0:USTF0",1748881356385,0.20815048,104330.0,104320.0,1.10349977]
["bitfinex-derivatives","BTCF0:USTF0",1748881356687,0.20815048,104330.0,104320.0,1.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1748881358392,0.20815048,104330.0,104320.0,1.78929922]
["bitfinex-derivatives","BTCF0:USTF0",1748881358590,0.20815048,104330.0,104320.0,1.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1748881359094,0.20390094,104330.0,104320.0,1.74455324]
["bitfinex-derivatives","BTCF0:USTF0",1748881359690,0.20390094,104330.0,104320.0,1.74453022]
["bitfinex-derivatives","BTCF0:USTF0",1748881360193,0.20390094,104330.0,104320.0,1.85029389]
["bitfinex-derivatives","BTCF0:USTF0",1748881361497,0.20390094,104330.0,104320.0,1.4446867]
["bitfinex-derivatives","BTCF0:USTF0",1748881361813,0.20390094,104330.0,104320.0,1.7554797]
["bitfinex-derivatives","BTCF0:USTF0",1748881361991,0.20390094,104330.0,104320.0,1.80547514]
["bitfinex-derivatives","BTCF0:USTF0",1748881362292,1.03958303,104330.0,104320.0,1.54837007]
["bitfinex-derivatives","BTCF0:USTF0",1748881362589,0.88261444,104330.0,104320.0,1.27837007]
["bitfinex-derivatives","BTCF0:USTF0",1748881362988,0.88261444,104330.0,104320.0,1.27817007]
["bitfinex-derivatives","BTCF0:USTF0",1748881363701,0.88261444,104330.0,104320.0,1.27838418]
["bitfinex-derivatives","BTCF0:USTF0",1748881364096,0.88686398,104330.0,104320.0,1.27838418]
["bitfinex-derivatives","BTCF0:USTF0",1748881364687,0.88686398,104330.0,104320.0,0.83046418]
["bitfinex-derivatives","BTCF0:USTF0",1748881365000,0.88686398,104330.0,104320.0,1.22837463]
["bitfinex-derivatives","BTCF0:USTF0",1748881366196,0.52606398,104330.0,104320.0,1.22837463]
["bitfinex-derivatives","BTCF0:USTF0",1748881366595,0.52606398,104330.0,104320.0,0.93717463]
["bitfinex-derivatives","BTCF0:USTF0",1748881367098,0.88686398,104330.0,104320.0,0.93717463]
["bitfinex-derivatives","BTCF0:USTF0",1748881368094,1.11304533,104330.0,104320.0,0.38245463]
["bitfinex-derivatives","BTCF0:USTF0",1748881368301,1.11304533,104330.0,104320.0,0.83037463]
["bitfinex-derivatives","BTCF0:USTF0",1748881368493,1.11304533,104330.0,104320.0,0.78927463]
["bitfinex-derivatives","BTCF0:USTF0",1748881368690,1.31304533,104330.0,104320.0,0.78907463]
["bitfinex-derivatives","BTCF0:USTF0",1748881368902,1.31304533,104330.0,104320.0,0.78927463]
["bitfinex-derivatives","BTCF0:USTF0",1748881369902,1.31304533,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881371306,1.30879579,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881372194,1.10160121,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881372500,1.10585075,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881373303,1.10160121,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881376000,1.30879579,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881376402,1.31304533,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881377308,1.30879579,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881378308,1.31304533,104330.0,104320.0,0.83257463]
["bitfinex-derivatives","BTCF0:USTF0",1748881378907,1.31304533,104330.0,104320.0,0.38465463]
["bitfinex-derivatives","BTCF0:USTF0",1748881379110,1.39304533,104330.0,104320.0,0.55654263]
["bitfinex-derivatives","BTCF0:USTF0",1748881379312,1.39304533,104330.0,104320.0,0.74837403]
["bitfinex-derivatives","BTCF0:USTF0",1748881380001,1.4045414,104330.0,104320.0,0.01882263]
["bitfinex-derivatives","BTCF0:USTF0",1748881380304,1.4045414,104330.0,104290.0,0.40713897]
["bitfinex-derivatives","BTCF0:USTF0",1748881380305,2.62065848,104330.0,104290.0,0.40713897]
["bitfinex-derivatives","BTCF0:USTF0",1748881380510,0.75966268,104300.0,104290.0,0.8516993]
["bitfinex-derivatives","BTCF0:USTF0",1748881380806,0.75966268,104300.0,104290.0,0.90195055]
["bitfinex-derivatives","BTCF0:USTF0",1748881381007,0.75966268,104300.0,104290.0,0.8518993]
["bitfinex-derivatives","BTCF0:USTF0",1748881381008,0.99706345,104300.0,104290.0,0.8518993]
["bitfinex-derivatives","BTCF0:USTF0",1748881381212,0.99706345,104300.0,104290.0,0.8516993]
["bitfinex-derivatives","BTCF0:USTF0",1748881381514,0.99706345,104300.0,104290.0,0.8518993]
["bitfinex-derivatives","BTCF0:USTF0",1748881381906,0.99706345,104300.0,104290.0,0.8528993]
["bitfinex-derivatives","BTCF0:USTF0",1748881382407,1.09706345,104300.0,104290.0,0.8528993]
["bitfinex-derivatives","BTCF0:USTF0",1748881383112,0.88986887,104300.0,104290.0,0.9342993]
["bitfinex-derivatives","BTCF0:USTF0",1748881383309,0.88986887,104300.0,104290.0,0.9747993]
["bitfinex-derivatives","BTCF0:USTF0",1748881386109,0.76276887,104300.0,104290.0,1.18199388]
["bitfinex-derivatives","BTCF0:USTF0",1748881386524,0.57110077,104300.0,104290.0,1.18199388]
["bitfinex-derivatives","BTCF0:USTF0",1748881389111,0.76276887,104300.0,104290.0,1.18199388]
["bitfinex-derivatives","BTCF0:USTF0",1748881389707,0.76276887,104300.0,104290.0,0.9747993]
["bitfinex-derivatives","BTCF0:USTF0",1748881390305,0.84546887,104300.0,104290.0,0.9745993]
["bitfinex-derivatives","BTCF0:USTF0",1748881390616,0.89011841,104300.0,104290.0,0.9747993]
["bitfinex-derivatives","BTCF0:USTF0",1748881392715,0.89011841,104300.0,104290.0,0.5268793]
["bitfinex-derivatives","BTCF0:USTF0",1748881393034,1.09731299,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881393218,1.09731299,104300.0,104290.0,0.7646793]
["bitfinex-derivatives","BTCF0:USTF0",1748881393414,1.09731299,104300.0,104290.0,0.3168793]
["bitfinex-derivatives","BTCF0:USTF0",1748881393719,1.29731299,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881395845,1.09011841,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881396124,1.29731299,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881397314,1.09011841,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881397515,1.29731299,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881397719,1.29306345,104300.0,104290.0,0.7648793]
["bitfinex-derivatives","BTCF0:USTF0",1748881397919,1.29306345,104300.0,104290.0,0.7748793]
["bitfinex-derivatives","BTCF0:USTF0",1748881398428,1.08586887,104300.0,104290.0,0.7748793]
["bitfinex-derivatives","BTCF0:USTF0",1748881400715,1.09011841,104300.0,104290.0,0.7748793]
["bitfinex-derivatives","BTCF0:USTF0",1748881401513,1.29731299,104300.0,104290.0,0.7343793]
["bitfinex-derivatives","BTCF0:USTF0",1748881401712,1.29731299,104300.0,104290.0,0.7244193]
["bitfinex-derivatives","BTCF0:USTF0",1748881405722,1.09011841,104300.0,104290.0,0.7244193]
["bitfinex-derivatives","BTCF0:USTF0",1748881405924,1.29731299,104300.0,104290.0,0.7244193]
["bitfinex-derivatives","BTCF0:USTF0",1748881406524,1.29731299,104300.0,104290.0,0.93161388]
["bitfinex-derivatives","BTCF0:USTF0",1748881406525,0.96701841,104300.0,104290.0,0.93161388]
["bitfinex-derivatives","BTCF0:USTF0",1748881406730,0.96701821,104300.0,104290.0,0.99161388]
["bitfinex-derivatives","BTCF0:USTF0",1748881406920,0.96276867,104300.0,104290.0,1.31161388]
["bitfinex-derivatives","BTCF0:USTF0",1748881407618,0.96276867,104300.0,104290.0,1.42261149]
["bitfinex-derivatives","BTCF0:USTF0",1748881407925,0.96276867,104300.0,104290.0,1.37257036]
["bitfinex-derivatives","BTCF0:USTF0",1748881408719,0.96276867,104300.0,104290.0,1.16537578]
["bitfinex-derivatives","BTCF0:USTF0",1748881409030,0.96276867,104300.0,104290.0,1.21544082]
["bitfinex-derivatives","BTCF0:USTF0",1748881410430,0.77110077,104300.0,104290.0,1.4226354]
["bitfinex-derivatives","BTCF0:USTF0",1748881410927,0.77110077,104300.0,104290.0,0.57573102]
["bitfinex-derivatives","BTCF0:USTF0",1748881410928,0.96276867,104300.0,104290.0,0.57573102]
["bitfinex-derivatives","BTCF0:USTF0",1748881411128,0.96276867,104300.0,104290.0,0.58261454]
["bitfinex-derivatives","BTCF0:USTF0",1748881411129,1.18996325,104300.0,104290.0,0.58261454]
["bitfinex-derivatives","BTCF0:USTF0",1748881411327,1.06616867,104300.0,104290.0,0.5325495]
["bitfinex-derivatives","BTCF0:USTF0",1748881411519,1.27336325,104300.0,104290.0,0.5327495]
["bitfinex-derivatives","BTCF0:USTF0",1748881411719,1.27336325,104300.0,104290.0,0.5325495]
["bitfinex-derivatives","BTCF0:USTF0",1748881411920,1.27761279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881412119,1.27761279,104300.0,104290.0,0.7242358]
["bitfinex-derivatives","BTCF0:USTF0",1748881412319,1.27761279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881413723,1.07761279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881413920,1.27761279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881415129,1.27761279,104300.0,104290.0,0.2763958]
["bitfinex-derivatives","BTCF0:USTF0",1748881415329,1.27761279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881417634,0.91681279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881417838,1.63841279,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881418835,1.43121821,104300.0,104290.0,0.7244358]
["bitfinex-derivatives","BTCF0:USTF0",1748881419249,0.1916863,104290.0,104280.0,0.13499853]
["bitfinex-derivatives","BTCF0:USTF0",1748881419543,1.22718088,104290.0,104280.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1748881419741,0.1917046,104280.0,104270.0,0.3464516]
["bitfinex-derivatives","BTCF0:USTF0",1748881420032,0.96479092,104280.0,104270.0,0.3608316]
["bitfinex-derivatives","BTCF0:USTF0",1748881420241,0.96479092,104280.0,104270.0,0.312903]
["bitfinex-derivatives","BTCF0:USTF0",1748881420662,0.96479092,104280.0,104270.0,0.761343]
["bitfinex-derivatives","BTCF0:USTF0",1748881420829,0.96479092,104280.0,104270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1748881421034,1.06479092,104280.0,104270.0,0.761303]
["bitfinex-derivatives","BTCF0:USTF0",1748881422245,1.06479092,104280.0,104270.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1748881422445,1.06579092,104280.0,104270.0,0.761303]
["bitfinex-derivatives","BTCF0:USTF0",1748881422638,1.06579092,104280.0,104270.0,0.312903]
["bitfinex-derivatives","BTCF0:USTF0",1748881422832,1.06579092,104280.0,104270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1748881423138,1.06579092,104280.0,104270.0,0.3129016]
["bitfinex-derivatives","BTCF0:USTF0",1748881423337,1.06579092,104280.0,104270.0,0.38794514]
["bitfinex-derivatives","BTCF0:USTF0",1748881423535,1.2729855,104280.0,104270.0,0.19622354]
["bitfinex-derivatives","BTCF0:USTF0",1748881423749,1.06579092,104280.0,104270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1748881423936,1.14579092,104280.0,104270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1748881424127,1.14579092,104280.0,104270.0,0.3128983]
["bitfinex-derivatives","BTCF0:USTF0",1748881424441,1.3529855,104280.0,104270.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1748881424832,1.3529855,104280.0,104270.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1748881425028,1.3529855,104280.0,104270.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1748881425233,1.3529855,104280.0,104270.0,0.3131]
["bitfinex-derivatives","BTCF0:USTF0",1748881425737,1.3529855,104280.0,104270.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1748881425940,1.5329855,104280.0,104270.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1748881426442,1.5329855,104280.0,104270.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748881426639,1.5329855,104280.0,104270.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1748881426845,1.5329855,104280.0,104270.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1748881427244,1.5329855,104280.0,104270.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748881427441,0.1917212,104270.0,104260.0,0.52511811]
["bitfinex-derivatives","BTCF0:USTF0",1748881427640,0.88471578,104270.0,104260.0,0.97415811]
["bitfinex-derivatives","BTCF0:USTF0",1748881427836,0.99417002,104270.0,104260.0,0.97415811]
["bitfinex-derivatives","BTCF0:USTF0",1748881428439,0.99417002,104270.0,104260.0,0.97615811]
["bitfinex-derivatives","BTCF0:USTF0",1748881428884,0.78697544,104270.0,104260.0,0.98943971]
["bitfinex-derivatives","BTCF0:USTF0",1748881429033,1.15247002,104270.0,104260.0,1.02943971]
["bitfinex-derivatives","BTCF0:USTF0",1748881429448,1.25247002,104270.0,104260.0,1.02943971]
["bitfinex-derivatives","BTCF0:USTF0",1748881430138,1.25247002,104270.0,104260.0,0.58977971]
["bitfinex-derivatives","BTCF0:USTF0",1748881430442,1.25247002,104270.0,104260.0,0.18409011]
["bitfinex-derivatives","BTCF0:USTF0",1748881430750,1.25247002,104270.0,104260.0,0.61365011]
["bitfinex-derivatives","BTCF0:USTF0",1748881431140,1.25247002,104270.0,104260.0,0.80358951]
["bitfinex-derivatives","BTCF0:USTF0",1748881431446,1.04627544,104270.0,104260.0,0.80158951]
["bitfinex-derivatives","BTCF0:USTF0",1748881431645,1.04627544,104270.0,104260.0,0.84348951]
["bitfinex-derivatives","BTCF0:USTF0",1748881431646,1.25347002,104270.0,104260.0,0.84348951]
["bitfinex-derivatives","BTCF0:USTF0",1748881432050,1.04627544,104270.0,104260.0,0.84348951]
["bitfinex-derivatives","BTCF0:USTF0",1748881432444,1.25347002,104270.0,104260.0,0.84348951]
["bitfinex-derivatives","BTCF0:USTF0",1748881434546,1.25347002,104270.0,104260.0,0.65175011]
["bitfinex-derivatives","BTCF0:USTF0",1748881434755,1.25347002,104270.0,104260.0,0.84348961]
["bitfinex-derivatives","BTCF0:USTF0",1748881435357,1.04627544,104270.0,104260.0,0.84348961]
["bitfinex-derivatives","BTCF0:USTF0",1748881435545,1.25347002,104270.0,104260.0,0.84348961]
["bitfinex-derivatives","BTCF0:USTF0",1748881435750,1.25347002,104270.0,104260.0,0.65175011]
["bitfinex-derivatives","BTCF0:USTF0",1748881436251,1.25347002,104270.0,104260.0,0.84348961]
["bitfinex-derivatives","BTCF0:USTF0",1748881437643,1.25347002,104270.0,104260.0,0.20219011]
["bitfinex-derivatives","BTCF0:USTF0",1748881437857,1.25347002,104270.0,104260.0,0.84460921]
["bitfinex-derivatives","BTCF0:USTF0",1748881438060,1.25347002,104270.0,104260.0,0.65287011]
["bitfinex-derivatives","BTCF0:USTF0",1748881438756,1.06174882,104270.0,104250.0,0.07824377]
["bitfinex-derivatives","BTCF0:USTF0",1748881438958,0.88493378,104260.0,104250.0,0.07824377]
["bitfinex-derivatives","BTCF0:USTF0",1748881439145,0.69731881,104260.0,104250.0,0.45114373]
["bitfinex-derivatives","BTCF0:USTF0",1748881439466,1.00836273,104260.0,104250.0,0.45114373]
["bitfinex-derivatives","BTCF0:USTF0",1748881439957,1.00836273,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881439958,0.90116815,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881440149,1.10836273,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748881440645,1.10836273,104260.0,104250.0,0.45526373]
["bitfinex-derivatives","BTCF0:USTF0",1748881440646,1.22836273,104260.0,104250.0,0.45526373]
["bitfinex-derivatives","BTCF0:USTF0",1748881440850,1.22836273,104260.0,104250.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1748881441958,1.22836273,104260.0,104250.0,0.00936373]
["bitfinex-derivatives","BTCF0:USTF0",1748881442363,0.1917575,104250.0,104240.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1748881442552,0.1917759,104240.0,104230.0,0.39468372]
["bitfinex-derivatives","BTCF0:USTF0",1748881442744,0.88537048,104240.0,104230.0,0.99728372]
["bitfinex-derivatives","BTCF0:USTF0",1748881442957,0.98786127,104240.0,104230.0,0.23431072]
["bitfinex-derivatives","BTCF0:USTF0",1748881443153,0.98786127,104240.0,104230.0,0.49523072]
["bitfinex-derivatives","BTCF0:USTF0",1748881443657,0.98786127,104240.0,104230.0,0.04311072]
["bitfinex-derivatives","BTCF0:USTF0",1748881443855,1.03786127,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748881444057,1.33786127,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748881444282,1.33886127,104240.0,104230.0,0.01631072]
["bitfinex-derivatives","BTCF0:USTF0",1748881444452,1.34886127,104240.0,104230.0,0.01631072]
["bitfinex-derivatives","BTCF0:USTF0",1748881444657,1.35086127,104240.0,104230.0,0.21610502]
["bitfinex-derivatives","BTCF0:USTF0",1748881445154,1.34886127,104240.0,104230.0,0.01831072]
["bitfinex-derivatives","BTCF0:USTF0",1748881445547,1.34886127,104240.0,104230.0,0.01811072]
["bitfinex-derivatives","BTCF0:USTF0",1748881445859,1.34886127,104240.0,104230.0,0.01831072]
["bitfinex-derivatives","BTCF0:USTF0",1748881446455,1.34886127,104240.0,104230.0,0.21010472]
["bitfinex-derivatives","BTCF0:USTF0",1748881446456,1.14166669,104240.0,104230.0,0.21010472]
["bitfinex-derivatives","BTCF0:USTF0",1748881446650,1.34786127,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748881446860,1.34786127,104240.0,104230.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1748881447056,1.34786127,104240.0,104230.0,0.19690472]
["bitfinex-derivatives","BTCF0:USTF0",1748881447257,1.34786127,104240.0,104230.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1748881447759,1.14066669,104240.0,104230.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1748881447952,1.34786127,104240.0,104230.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1748881448761,1.34786127,104240.0,104230.0,0.00531072]
["bitfinex-derivatives","BTCF0:USTF0",1748881448952,1.34786127,104240.0,104230.0,0.19710472]
["bitfinex-derivatives","BTCF0:USTF0",1748881450661,1.34786127,104240.0,104230.0,0.19610472]
["bitfinex-derivatives","BTCF0:USTF0",1748881451274,1.34886127,104240.0,104230.0,0.19410472]
["bitfinex-derivatives","BTCF0:USTF0",1748881452063,1.34886127,104240.0,104230.0,0.88390472]
["bitfinex-derivatives","BTCF0:USTF0",1748881452064,1.03996669,104240.0,104230.0,0.88390472]
["bitfinex-derivatives","BTCF0:USTF0",1748881452257,1.03996669,104240.0,104230.0,0.96800472]
["bitfinex-derivatives","BTCF0:USTF0",1748881452852,0.95606669,104240.0,104230.0,1.1751993]
["bitfinex-derivatives","BTCF0:USTF0",1748881453049,0.40349079,104240.0,104230.0,1.74971048]
["bitfinex-derivatives","BTCF0:USTF0",1748881453261,0.40349079,104240.0,104230.0,1.78565889]
["bitfinex-derivatives","BTCF0:USTF0",1748881453262,0.59526639,104240.0,104230.0,1.78565889]
["bitfinex-derivatives","BTCF0:USTF0",1748881453465,0.59526639,104240.0,104230.0,1.21766431]
["bitfinex-derivatives","BTCF0:USTF0",1748881453669,0.95606639,104240.0,104230.0,0.77971883]
["bitfinex-derivatives","BTCF0:USTF0",1748881453870,1.20256097,104240.0,104230.0,1.21770431]
["bitfinex-derivatives","BTCF0:USTF0",1748881454168,0.99536639,104240.0,104230.0,1.18152317]
["bitfinex-derivatives","BTCF0:USTF0",1748881454362,0.99536639,104240.0,104230.0,1.16804472]
["bitfinex-derivatives","BTCF0:USTF0",1748881454865,0.59526639,104240.0,104230.0,1.16804472]
["bitfinex-derivatives","BTCF0:USTF0",1748881455164,0.59526639,104240.0,104230.0,1.52884472]
["bitfinex-derivatives","BTCF0:USTF0",1748881455364,0.59526639,104240.0,104230.0,1.16804472]
["bitfinex-derivatives","BTCF0:USTF0",1748881457362,0.59526639,104240.0,104230.0,1.45924472]
["bitfinex-derivatives","BTCF0:USTF0",1748881458162,0.59526639,104240.0,104230.0,1.45904472]
["bitfinex-derivatives","BTCF0:USTF0",1748881458363,0.40349079,104240.0,104230.0,2.0272393]
["bitfinex-derivatives","BTCF0:USTF0",1748881458560,0.40349079,104240.0,104230.0,1.7360393]
["bitfinex-derivatives","BTCF0:USTF0",1748881458866,0.39526639,104240.0,104230.0,1.7495562]
["bitfinex-derivatives","BTCF0:USTF0",1748881459053,0.39526639,104240.0,104230.0,1.7360393]
["bitfinex-derivatives","BTCF0:USTF0",1748881459258,0.20349079,104240.0,104230.0,1.7360393]
["bitfinex-derivatives","BTCF0:USTF0",1748881459460,0.20349079,104240.0,104230.0,1.74028884]
["bitfinex-derivatives","BTCF0:USTF0",1748881459665,0.20349079,104240.0,104230.0,1.74008884]
["bitfinex-derivatives","BTCF0:USTF0",1748881459856,0.20349079,104240.0,104230.0,1.74028884]
["bitfinex-derivatives","BTCF0:USTF0",1748881461658,0.20349079,104240.0,104230.0,1.7360393]
["bitfinex-derivatives","BTCF0:USTF0",1748881461961,0.20349079,104240.0,104230.0,1.78572812]
["bitfinex-derivatives","BTCF0:USTF0",1748881462163,0.20349079,104240.0,104230.0,1.79910116]
["bitfinex-derivatives","BTCF0:USTF0",1748881462357,0.20349079,104240.0,104230.0,1.86002632]
["bitfinex-derivatives","BTCF0:USTF0",1748881462559,0.20349079,104240.0,104230.0,1.84665325]
["bitfinex-derivatives","BTCF0:USTF0",1748881462960,0.20249079,104240.0,104230.0,1.86102599]
["bitfinex-derivatives","BTCF0:USTF0",1748881463163,0.20249079,104240.0,104230.0,1.84865325]
["bitfinex-derivatives","BTCF0:USTF0",1748881463761,0.20249079,104240.0,104230.0,1.86238618]
["bitfinex-derivatives","BTCF0:USTF0",1748881463958,0.20249079,104240.0,104230.0,1.84901325]
["bitfinex-derivatives","BTCF0:USTF0",1748881464268,0.20249079,104240.0,104230.0,2.14017325]
["bitfinex-derivatives","BTCF0:USTF0",1748881464870,0.20249079,104240.0,104230.0,1.67678954]
["bitfinex-derivatives","BTCF0:USTF0",1748881465171,0.20249079,104240.0,104230.0,1.88398412]
["bitfinex-derivatives","BTCF0:USTF0",1748881465473,0.20249079,104240.0,104230.0,1.2741353]
["bitfinex-derivatives","BTCF0:USTF0",1748881465673,0.20249079,104240.0,104230.0,1.8478339]
["bitfinex-derivatives","BTCF0:USTF0",1748881466068,0.20249079,104240.0,104230.0,1.8478431]
["bitfinex-derivatives","BTCF0:USTF0",1748881466370,0.20249079,104240.0,104230.0,1.8344953]
["bitfinex-derivatives","BTCF0:USTF0",1748881466556,0.20249079,104240.0,104230.0,1.84782843]
["bitfinex-derivatives","BTCF0:USTF0",1748881466800,0.20249079,104240.0,104230.0,1.8344953]
["bitfinex-derivatives","BTCF0:USTF0",1748881466962,0.20249079,104240.0,104230.0,1.89265744]
["bitfinex-derivatives","BTCF0:USTF0",1748881467161,0.20249079,104240.0,104230.0,1.92903117]
["bitfinex-derivatives","BTCF0:USTF0",1748881467559,0.20249079,104240.0,104230.0,1.38201341]
["bitfinex-derivatives","BTCF0:USTF0",1748881467765,0.20249079,104240.0,104230.0,1.92919117]
["bitfinex-derivatives","BTCF0:USTF0",1748881468566,0.20249079,104240.0,104230.0,1.94253159]
["bitfinex-derivatives","BTCF0:USTF0",1748881468759,0.20249079,104240.0,104230.0,2.00230133]
["bitfinex-derivatives","BTCF0:USTF0",1748881469167,0.20249079,104240.0,104230.0,1.79510675]
["bitfinex-derivatives","BTCF0:USTF0",1748881469367,0.20249079,104240.0,104230.0,2.01563748]
["bitfinex-derivatives","BTCF0:USTF0",1748881469569,0.20249079,104240.0,104230.0,2.0023157]
["bitfinex-derivatives","BTCF0:USTF0",1748881470065,0.20249079,104240.0,104230.0,2.01565307]
["bitfinex-derivatives","BTCF0:USTF0",1748881470270,0.20249079,104240.0,104230.0,2.0023157]
["bitfinex-derivatives","BTCF0:USTF0",1748881470673,0.20249079,104240.0,104230.0,2.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1748881470901,0.20249079,104240.0,104230.0,2.01569032]
["bitfinex-derivatives","BTCF0:USTF0",1748881471075,0.20249079,104240.0,104230.0,2.0023557]
["bitfinex-derivatives","BTCF0:USTF0",1748881471676,0.20249079,104240.0,104230.0,1.4417957]
["bitfinex-derivatives","BTCF0:USTF0",1748881471980,0.20249079,104240.0,104230.0,2.01565124]
["bitfinex-derivatives","BTCF0:USTF0",1748881472177,0.20249079,104240.0,104230.0,2.01566177]
["bitfinex-derivatives","BTCF0:USTF0",1748881472368,0.20249079,104240.0,104230.0,1.89775344]
["bitfinex-derivatives","BTCF0:USTF0",1748881472565,0.20249079,104240.0,104230.0,1.2546644]
["bitfinex-derivatives","BTCF0:USTF0",1748881472869,0.20249079,104240.0,104230.0,1.80173744]
["bitfinex-derivatives","BTCF0:USTF0",1748881473373,0.20249079,104240.0,104230.0,1.85144601]
["bitfinex-derivatives","BTCF0:USTF0",1748881473573,0.20249079,104240.0,104230.0,1.80172175]
["bitfinex-derivatives","BTCF0:USTF0",1748881473763,0.20249079,104240.0,104230.0,1.81511128]
["bitfinex-derivatives","BTCF0:USTF0",1748881473968,0.20249079,104240.0,104230.0,1.80172175]
["bitfinex-derivatives","BTCF0:USTF0",1748881474769,0.20249079,104240.0,104230.0,1.81511122]
["bitfinex-derivatives","BTCF0:USTF0",1748881474972,0.20249079,104240.0,104230.0,1.87483191]
["bitfinex-derivatives","BTCF0:USTF0",1748881475276,0.20249079,104240.0,104230.0,1.88821762]
["bitfinex-derivatives","BTCF0:USTF0",1748881475478,0.20249079,104240.0,104230.0,1.87483191]
["bitfinex-derivatives","BTCF0:USTF0",1748881475669,0.20249079,104240.0,104230.0,1.8882167]
["bitfinex-derivatives","BTCF0:USTF0",1748881475975,0.20249079,104240.0,104230.0,1.87483191]
["bitfinex-derivatives","BTCF0:USTF0",1748881476179,0.20249079,104240.0,104230.0,1.8882186]
["bitfinex-derivatives","BTCF0:USTF0",1748881476384,0.20249079,104240.0,104230.0,1.87447191]
["bitfinex-derivatives","BTCF0:USTF0",1748881476673,0.20249079,104240.0,104230.0,1.91928392]
["bitfinex-derivatives","BTCF0:USTF0",1748881477271,0.20249079,104240.0,104230.0,1.91932152]
["bitfinex-derivatives","BTCF0:USTF0",1748881479988,0.39426619,104240.0,104230.0,1.15204694]
["bitfinex-derivatives","BTCF0:USTF0",1748881480184,0.28389079,104240.0,104230.0,1.91884152]
["bitfinex-derivatives","BTCF0:USTF0",1748881480375,0.28389079,104240.0,104230.0,1.84573136]
["bitfinex-derivatives","BTCF0:USTF0",1748881480776,0.28389079,104240.0,104230.0,1.85938428]
["bitfinex-derivatives","BTCF0:USTF0",1748881480982,0.28389079,104240.0,104230.0,1.84593136]
["bitfinex-derivatives","BTCF0:USTF0",1748881481171,0.47666619,104240.0,104230.0,1.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1748881481373,0.47666619,104240.0,104230.0,1.93113706]
["bitfinex-derivatives","BTCF0:USTF0",1748881481580,0.47666619,104240.0,104230.0,1.8580269]
["bitfinex-derivatives","BTCF0:USTF0",1748881481975,0.47666619,104240.0,104230.0,1.86546695]
["bitfinex-derivatives","BTCF0:USTF0",1748881482178,0.47666619,104240.0,104230.0,1.86644905]
["bitfinex-derivatives","BTCF0:USTF0",1748881482382,0.47666619,104240.0,104230.0,1.91275312]
["bitfinex-derivatives","BTCF0:USTF0",1748881482582,0.51916619,104240.0,104230.0,1.91275312]
["bitfinex-derivatives","BTCF0:USTF0",1748881483101,0.51816619,104240.0,104230.0,1.90475312]
["bitfinex-derivatives","BTCF0:USTF0",1748881483298,0.51816619,104240.0,104230.0,1.94640484]
["bitfinex-derivatives","BTCF0:USTF0",1748881483510,0.51816619,104240.0,104230.0,1.93298784]
["bitfinex-derivatives","BTCF0:USTF0",1748881484400,0.51816619,104240.0,104230.0,1.97794591]
["bitfinex-derivatives","BTCF0:USTF0",1748881484597,0.51816619,104240.0,104230.0,1.99136291]
["bitfinex-derivatives","BTCF0:USTF0",1748881484906,0.51816619,104240.0,104230.0,1.88320956]
["bitfinex-derivatives","BTCF0:USTF0",1748881485093,0.51816619,104240.0,104230.0,1.99145457]
["bitfinex-derivatives","BTCF0:USTF0",1748881485399,0.51816619,104240.0,104230.0,1.41823756]
["bitfinex-derivatives","BTCF0:USTF0",1748881485700,0.51816619,104240.0,104230.0,1.97739756]
["bitfinex-derivatives","BTCF0:USTF0",1748881487105,0.51816619,104240.0,104230.0,1.97719756]
["bitfinex-derivatives","BTCF0:USTF0",1748881487702,0.51816619,104240.0,104230.0,2.00403156]
["bitfinex-derivatives","BTCF0:USTF0",1748881488193,0.51816619,104240.0,104230.0,1.99061456]
["bitfinex-derivatives","BTCF0:USTF0",1748881488395,0.51816619,104240.0,104230.0,2.00403072]
["bitfinex-derivatives","BTCF0:USTF0",1748881488590,0.51816619,104240.0,104230.0,1.99061456]
["bitfinex-derivatives","BTCF0:USTF0",1748881488795,0.51816619,104240.0,104230.0,1.89578656]
["bitfinex-derivatives","BTCF0:USTF0",1748881488996,0.51816619,104240.0,104230.0,1.94565637]
["bitfinex-derivatives","BTCF0:USTF0",1748881489195,0.51816619,104240.0,104230.0,1.88596323]
["bitfinex-derivatives","BTCF0:USTF0",1748881489398,0.51816619,104240.0,104230.0,1.87254621]
["bitfinex-derivatives","BTCF0:USTF0",1748881489595,0.32639079,104240.0,104230.0,1.87254621]
["bitfinex-derivatives","BTCF0:USTF0",1748881491195,0.32639079,104240.0,104230.0,1.88596314]
["bitfinex-derivatives","BTCF0:USTF0",1748881491397,0.32639079,104240.0,104230.0,1.87254621]
["bitfinex-derivatives","BTCF0:USTF0",1748881491610,0.32639079,104240.0,104230.0,1.94565637]
["bitfinex-derivatives","BTCF0:USTF0",1748881492110,0.32639079,104240.0,104230.0,1.96004637]
["bitfinex-derivatives","BTCF0:USTF0",1748881492299,0.32639079,104240.0,104230.0,1.90035313]
["bitfinex-derivatives","BTCF0:USTF0",1748881492498,0.32639079,104240.0,104230.0,1.88693621]
["bitfinex-derivatives","BTCF0:USTF0",1748881493013,0.32639079,104240.0,104230.0,1.88687363]
["bitfinex-derivatives","BTCF0:USTF0",1748881494210,0.32639079,104240.0,104230.0,1.90029057]
["bitfinex-derivatives","BTCF0:USTF0",1748881494409,0.32639079,104240.0,104230.0,1.90029056]
["bitfinex-derivatives","BTCF0:USTF0",1748881494612,0.32639079,104240.0,104230.0,1.88687363]
["bitfinex-derivatives","BTCF0:USTF0",1748881494912,0.32639079,104240.0,104230.0,1.90029057]
["bitfinex-derivatives","BTCF0:USTF0",1748881495103,0.32639079,104240.0,104230.0,1.90454011]
["bitfinex-derivatives","BTCF0:USTF0",1748881495310,0.32639079,104240.0,104230.0,1.88996317]
["bitfinex-derivatives","BTCF0:USTF0",1748881496308,0.32639079,104240.0,104230.0,1.68276859]
["bitfinex-derivatives","BTCF0:USTF0",1748881496499,0.32639079,104240.0,104230.0,1.88996317]
["bitfinex-derivatives","BTCF0:USTF0",1748881496724,0.28389079,104240.0,104230.0,1.84015594]
["bitfinex-derivatives","BTCF0:USTF0",1748881496914,0.28389079,104240.0,104230.0,1.89060153]
["bitfinex-derivatives","BTCF0:USTF0",1748881497707,0.47566619,104240.0,104230.0,1.33280153]
["bitfinex-derivatives","BTCF0:USTF0",1748881497915,0.47566619,104240.0,104230.0,1.22181711]
["bitfinex-derivatives","BTCF0:USTF0",1748881498123,0.47566619,104240.0,104230.0,1.63833719]
["bitfinex-derivatives","BTCF0:USTF0",1748881498507,0.47566619,104240.0,104230.0,1.63813719]
["bitfinex-derivatives","BTCF0:USTF0",1748881498705,0.47566619,104240.0,104230.0,1.63833719]
["bitfinex-derivatives","BTCF0:USTF0",1748881499705,0.47566619,104240.0,104230.0,1.63813719]
["bitfinex-derivatives","BTCF0:USTF0",1748881499905,0.47566619,104240.0,104230.0,1.63833719]
["bitfinex-derivatives","BTCF0:USTF0",1748881500307,0.28389079,104240.0,104230.0,1.84553177]
["bitfinex-derivatives","BTCF0:USTF0",1748881500520,0.47566629,104240.0,104230.0,1.33122836]
["bitfinex-derivatives","BTCF0:USTF0",1748881500707,0.47566629,104240.0,104230.0,1.88714836]
["bitfinex-derivatives","BTCF0:USTF0",1748881500916,0.47566629,104240.0,104230.0,1.96025852]
["bitfinex-derivatives","BTCF0:USTF0",1748881501710,0.28389079,104240.0,104230.0,1.96025852]
["bitfinex-derivatives","BTCF0:USTF0",1748881502122,0.28389079,104240.0,104230.0,2.00115852]
["bitfinex-derivatives","BTCF0:USTF0",1748881503214,0.28389079,104240.0,104230.0,2.00540806]
["bitfinex-derivatives","BTCF0:USTF0",1748881504213,0.28389079,104240.0,104230.0,1.95494602]
["bitfinex-derivatives","BTCF0:USTF0",1748881504407,0.28389079,104240.0,104230.0,2.00541097]
["bitfinex-derivatives","BTCF0:USTF0",1748881505717,0.28389079,104240.0,104230.0,1.99102097]
["bitfinex-derivatives","BTCF0:USTF0",1748881506215,0.28389079,104240.0,104230.0,2.0324414]
["bitfinex-derivatives","BTCF0:USTF0",1748881506422,0.28389079,104240.0,104230.0,1.95933124]
["bitfinex-derivatives","BTCF0:USTF0",1748881507316,0.47566629,104240.0,104230.0,2.0014285]
["bitfinex-derivatives","BTCF0:USTF0",1748881507620,0.28389079,104240.0,104230.0,2.0014285]
["bitfinex-derivatives","BTCF0:USTF0",1748881508015,0.28389079,104240.0,104230.0,1.92805127]
["bitfinex-derivatives","BTCF0:USTF0",1748881508205,0.28389079,104240.0,104230.0,1.92805408]
["bitfinex-derivatives","BTCF0:USTF0",1748881508607,0.28389079,104240.0,104230.0,1.88309162]
["bitfinex-derivatives","BTCF0:USTF0",1748881509012,0.28389079,104240.0,104230.0,1.95646885]
["bitfinex-derivatives","BTCF0:USTF0",1748881509213,0.28389079,104240.0,104230.0,1.88734116]
["bitfinex-derivatives","BTCF0:USTF0",1748881510158,0.20249079,104240.0,104230.0,1.88734116]
["bitfinex-derivatives","BTCF0:USTF0",1748881511126,0.20249079,104240.0,104230.0,1.68014658]
["bitfinex-derivatives","BTCF0:USTF0",1748881511424,0.28039079,104240.0,104230.0,1.88734116]
["bitfinex-derivatives","BTCF0:USTF0",1748881511831,0.28039079,104240.0,104230.0,1.83687594]
["bitfinex-derivatives","BTCF0:USTF0",1748881512021,0.28039079,104240.0,104230.0,1.88734371]
["bitfinex-derivatives","BTCF0:USTF0",1748881512412,0.28039079,104240.0,104230.0,1.88309417]
["bitfinex-derivatives","BTCF0:USTF0",1748881513326,0.28039079,104240.0,104230.0,1.88734371]
["bitfinex-derivatives","BTCF0:USTF0",1748881515521,0.28039079,104240.0,104230.0,1.88309417]
["bitfinex-derivatives","BTCF0:USTF0",1748881515726,0.28039079,104240.0,104230.0,1.8326264]
["bitfinex-derivatives","BTCF0:USTF0",1748881515925,0.28039079,104240.0,104230.0,1.8831]
["bitfinex-derivatives","BTCF0:USTF0",1748881516130,0.47216619,104240.0,104230.0,1.72067029]
["bitfinex-derivatives","BTCF0:USTF0",1748881516724,0.47216619,104240.0,104230.0,1.72087029]
["bitfinex-derivatives","BTCF0:USTF0",1748881517122,0.47216619,104240.0,104230.0,1.79424752]
["bitfinex-derivatives","BTCF0:USTF0",1748881517521,0.28039079,104240.0,104230.0,1.79424752]
["bitfinex-derivatives","BTCF0:USTF0",1748881517728,0.47216639,104240.0,104230.0,1.79424752]
["bitfinex-derivatives","BTCF0:USTF0",1748881518334,0.47216639,104240.0,104230.0,2.0012421]
["bitfinex-derivatives","BTCF0:USTF0",1748881519530,0.47216639,104240.0,104230.0,1.90580363]
["bitfinex-derivatives","BTCF0:USTF0",1748881519728,0.47216639,104240.0,104230.0,2.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1748881519920,0.28039079,104240.0,104230.0,2.00125607]
["bitfinex-derivatives","BTCF0:USTF0",1748881520328,0.28039079,104240.0,104230.0,1.92787884]
["bitfinex-derivatives","BTCF0:USTF0",1748881520831,0.47216639,104240.0,104230.0,1.92787848]
["bitfinex-derivatives","BTCF0:USTF0",1748881521033,0.47216639,104240.0,104230.0,1.88291371]
["bitfinex-derivatives","BTCF0:USTF0",1748881521635,0.28039079,104240.0,104230.0,1.88291371]
["bitfinex-derivatives","BTCF0:USTF0",1748881521935,0.28039079,104240.0,104230.0,1.88291312]
["bitfinex-derivatives","BTCF0:USTF0",1748881522425,0.47216639,104240.0,104230.0,1.88291312]
["bitfinex-derivatives","BTCF0:USTF0",1748881522630,0.28039079,104240.0,104230.0,1.88291312]
["bitfinex-derivatives","BTCF0:USTF0",1748881522826,0.47216639,104240.0,104230.0,1.88291312]
["bitfinex-derivatives","BTCF0:USTF0",1748881523432,0.28039079,104240.0,104230.0,1.95629035]
["bitfinex-derivatives","BTCF0:USTF0",1748881523652,0.28039079,104240.0,104230.0,2.00125511]
["bitfinex-derivatives","BTCF0:USTF0",1748881523833,0.47216639,104240.0,104230.0,2.0012559]
["bitfinex-derivatives","BTCF0:USTF0",1748881525540,0.47216639,104240.0,104230.0,1.97355381]
["bitfinex-derivatives","BTCF0:USTF0",1748881526033,0.47216639,104240.0,104230.0,1.16423381]
["bitfinex-derivatives","BTCF0:USTF0",1748881526235,0.47216639,104240.0,104230.0,2.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1748881527043,0.28039079,104240.0,104230.0,2.00126351]
["bitfinex-derivatives","BTCF0:USTF0",1748881527643,0.28039079,104240.0,104230.0,2.0012679]
["bitfinex-derivatives","BTCF0:USTF0",1748881527833,0.47216639,104240.0,104230.0,2.0012679]
["bitfinex-derivatives","BTCF0:USTF0",1748881529249,0.47216639,104240.0,104230.0,2.2924679]
["bitfinex-derivatives","BTCF0:USTF0",1748881530337,0.47216639,104240.0,104230.0,2.21908306]
["bitfinex-derivatives","BTCF0:USTF0",1748881532330,0.47216639,104240.0,104230.0,2.01160848]
["bitfinex-derivatives","BTCF0:USTF0",1748881532736,0.47216639,104240.0,104230.0,2.01140848]
["bitfinex-derivatives","BTCF0:USTF0",1748881533049,0.28039079,104240.0,104230.0,2.21880306]
["bitfinex-derivatives","BTCF0:USTF0",1748881533241,0.28039079,104240.0,104230.0,2.21912459]
["bitfinex-derivatives","BTCF0:USTF0",1748881533450,0.24059079,104240.0,104230.0,2.21912459]
["bitfinex-derivatives","BTCF0:USTF0",1748881533744,0.13009432,104240.0,104230.0,2.44282607]
["bitfinex-derivatives","BTCF0:USTF0",1748881533943,0.13009432,104240.0,104230.0,2.42734382]
["bitfinex-derivatives","BTCF0:USTF0",1748881534448,0.13009432,104240.0,104230.0,2.36761669]
["bitfinex-derivatives","BTCF0:USTF0",1748881534646,0.03009432,104240.0,104230.0,2.39529579]
["bitfinex-derivatives","BTCF0:USTF0",1748881534844,0.03009432,104240.0,104230.0,2.36759738]
["bitfinex-derivatives","BTCF0:USTF0",1748881535033,0.03009432,104240.0,104230.0,2.45718672]
["bitfinex-derivatives","BTCF0:USTF0",1748881535243,0.03009432,104240.0,104230.0,2.15348178]
["bitfinex-derivatives","BTCF0:USTF0",1748881535443,0.03009432,104240.0,104230.0,2.22682945]
["bitfinex-derivatives","BTCF0:USTF0",1748881536045,0.03009432,104240.0,104230.0,2.27585221]
["bitfinex-derivatives","BTCF0:USTF0",1748881536741,0.03009432,104240.0,104230.0,2.28010175]
["bitfinex-derivatives","BTCF0:USTF0",1748881537635,0.03009432,104240.0,104230.0,2.33999501]
["bitfinex-derivatives","BTCF0:USTF0",1748881539136,0.03009432,104240.0,104230.0,2.29097225]
["bitfinex-derivatives","BTCF0:USTF0",1748881539443,0.03009432,104240.0,104230.0,2.33996341]
["bitfinex-derivatives","BTCF0:USTF0",1748881540843,0.03009432,104240.0,104230.0,2.33571387]
["bitfinex-derivatives","BTCF0:USTF0",1748881543077,0.03009432,104240.0,104230.0,2.28672271]
["bitfinex-derivatives","BTCF0:USTF0",1748881543251,0.03009432,104240.0,104230.0,2.33569953]
["bitfinex-derivatives","BTCF0:USTF0",1748881543851,0.03009432,104240.0,104230.0,2.33994907]
["bitfinex-derivatives","BTCF0:USTF0",1748881544050,0.03009432,104240.0,104230.0,2.13248223]
["bitfinex-derivatives","BTCF0:USTF0",1748881544251,0.03009432,104240.0,104230.0,2.33994907]
["bitfinex-derivatives","BTCF0:USTF0",1748881544941,0.03009432,104240.0,104230.0,2.33569953]
["bitfinex-derivatives","BTCF0:USTF0",1748881545941,0.03009432,104240.0,104230.0,2.33994907]
["bitfinex-derivatives","BTCF0:USTF0",1748881546851,0.03009432,104240.0,104230.0,2.29097225]
["bitfinex-derivatives","BTCF0:USTF0",1748881547049,0.03009432,104240.0,104230.0,2.33994226]
["bitfinex-derivatives","BTCF0:USTF0",1748881547842,0.03009432,104240.0,104230.0,2.25035292]
["bitfinex-derivatives","BTCF0:USTF0",1748881548044,0.11009432,104240.0,104230.0,2.25015292]
["bitfinex-derivatives","BTCF0:USTF0",1748881548244,0.11009432,104240.0,104230.0,2.33974226]
["bitfinex-derivatives","BTCF0:USTF0",1748881548449,0.11009432,104240.0,104230.0,2.33994226]
["bitfinex-derivatives","BTCF0:USTF0",1748881550552,0.11009432,104240.0,104230.0,2.33990226]
["bitfinex-derivatives","BTCF0:USTF0",1748881550753,0.11009432,104240.0,104230.0,2.33992584]
["bitfinex-derivatives","BTCF0:USTF0",1748881551148,0.11009432,104240.0,104230.0,1.50371133]
["bitfinex-derivatives","BTCF0:USTF0",1748881551363,0.14839432,104240.0,104230.0,2.2503365]
["bitfinex-derivatives","BTCF0:USTF0",1748881551551,0.14839432,104240.0,104230.0,2.17698883]
["bitfinex-derivatives","BTCF0:USTF0",1748881551742,0.14839432,104240.0,104230.0,1.41412199]
["bitfinex-derivatives","BTCF0:USTF0",1748881551949,0.34016962,104240.0,104230.0,2.01057207]
["bitfinex-derivatives","BTCF0:USTF0",1748881552162,0.14839432,104240.0,104230.0,2.01037207]
["bitfinex-derivatives","BTCF0:USTF0",1748881552458,0.14839432,104240.0,104230.0,2.07163846]
["bitfinex-derivatives","BTCF0:USTF0",1748881552641,0.34016962,104240.0,104230.0,1.75181974]
["bitfinex-derivatives","BTCF0:USTF0",1748881552846,0.34016962,104240.0,104230.0,1.53187919]
["bitfinex-derivatives","BTCF0:USTF0",1748881553062,0.44016962,104240.0,104230.0,1.53167919]
["bitfinex-derivatives","BTCF0:USTF0",1748881553253,0.44016962,104240.0,104230.0,1.59274803]
["bitfinex-derivatives","BTCF0:USTF0",1748881553462,0.44016962,104240.0,104230.0,1.59294803]
["bitfinex-derivatives","BTCF0:USTF0",1748881554355,0.44016962,104240.0,104230.0,1.80041487]
["bitfinex-derivatives","BTCF0:USTF0",1748881554951,0.44016962,104240.0,104230.0,1.80466441]
["bitfinex-derivatives","BTCF0:USTF0",1748881556152,0.44016962,104240.0,104230.0,1.24886441]
["bitfinex-derivatives","BTCF0:USTF0",1748881556357,0.44016962,104240.0,104230.0,1.80510441]
["bitfinex-derivatives","BTCF0:USTF0",1748881558356,0.44016962,104240.0,104230.0,1.75611082]
["bitfinex-derivatives","BTCF0:USTF0",1748881558564,0.44016962,104240.0,104230.0,1.80509272]
["bitfinex-derivatives","BTCF0:USTF0",1748881561063,0.44016962,104240.0,104230.0,1.24885272]
["bitfinex-derivatives","BTCF0:USTF0",1748881561360,0.44016962,104240.0,104230.0,1.80485272]
["bitfinex-derivatives","BTCF0:USTF0",1748881562259,0.44016962,104240.0,104230.0,1.75587082]
["bitfinex-derivatives","BTCF0:USTF0",1748881562468,0.44016962,104240.0,104230.0,1.80484768]
["bitfinex-derivatives","BTCF0:USTF0",1748881563362,1.2162731,104240.0,104230.0,0.59604446]
["bitfinex-derivatives","BTCF0:USTF0",1748881563571,1.2162731,104240.0,104230.0,0.48876446]
["bitfinex-derivatives","BTCF0:USTF0",1748881563572,1.2462731,104240.0,104230.0,0.48876446]
["bitfinex-derivatives","BTCF0:USTF0",1748881563860,1.67299137,104240.0,104230.0,0.16854114]
["bitfinex-derivatives","BTCF0:USTF0",1748881564060,1.67299137,104240.0,104230.0,0.16874114]
["bitfinex-derivatives","BTCF0:USTF0",1748881564257,1.87299137,104240.0,104230.0,0.1642916]
["bitfinex-derivatives","BTCF0:USTF0",1748881564557,1.77299137,104240.0,104230.0,0.1644916]
["bitfinex-derivatives","BTCF0:USTF0",1748881564786,1.84299137,104240.0,104230.0,0.1644916]
["bitfinex-derivatives","BTCF0:USTF0",1748881564953,1.84299137,104240.0,104230.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1748881565263,1.63735892,104240.0,104230.0,0.0444916]
["bitfinex-derivatives","BTCF0:USTF0",1748881566068,1.63835892,104240.0,104230.0,0.0434916]
["bitfinex-derivatives","BTCF0:USTF0",1748881568963,0.1918301,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748881569156,0.77987456,104210.0,104200.0,0.00211132]
["bitfinex-derivatives","BTCF0:USTF0",1748881569355,1.19869032,104210.0,104200.0,0.03231132]
["bitfinex-derivatives","BTCF0:USTF0",1748881569562,1.20869032,104210.0,104200.0,0.05092191]
["bitfinex-derivatives","BTCF0:USTF0",1748881569973,1.30969032,104210.0,104200.0,0.02331132]
["bitfinex-derivatives","BTCF0:USTF0",1748881570665,1.30869032,104210.0,104200.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1748881570967,1.53269032,104210.0,104200.0,0.01168132]
["bitfinex-derivatives","BTCF0:USTF0",1748881571167,0.21109716,104190.0,104180.0,0.35786114]
["bitfinex-derivatives","BTCF0:USTF0",1748881571465,0.8794126,104190.0,104180.0,0.5618755]
["bitfinex-derivatives","BTCF0:USTF0",1748881571764,0.9590126,104190.0,104180.0,1.1178854]
["bitfinex-derivatives","BTCF0:USTF0",1748881571990,0.78884157,104190.0,104180.0,1.19622254]
["bitfinex-derivatives","BTCF0:USTF0",1748881572261,0.78884157,104190.0,104180.0,0.65076181]
["bitfinex-derivatives","BTCF0:USTF0",1748881572463,0.78984157,104190.0,104180.0,1.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1748881572663,0.88984157,104190.0,104180.0,1.20672181]
["bitfinex-derivatives","BTCF0:USTF0",1748881572963,0.88984157,104190.0,104180.0,1.19618254]
["bitfinex-derivatives","BTCF0:USTF0",1748881572964,1.0975126,104190.0,104180.0,1.19618254]
["bitfinex-derivatives","BTCF0:USTF0",1748881573174,1.0975126,104190.0,104180.0,1.19638254]
["bitfinex-derivatives","BTCF0:USTF0",1748881574367,1.0975126,104190.0,104180.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1748881574676,1.0975126,104190.0,104180.0,1.1178452]
["bitfinex-derivatives","BTCF0:USTF0",1748881574861,1.0975126,104190.0,104180.0,1.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1748881575167,1.0975126,104190.0,104180.0,0.6694052]
["bitfinex-derivatives","BTCF0:USTF0",1748881575370,1.0975126,104190.0,104180.0,1.1180452]
["bitfinex-derivatives","BTCF0:USTF0",1748881576269,1.0975126,104190.0,104180.0,0.5620852]
["bitfinex-derivatives","BTCF0:USTF0",1748881576571,1.0975126,104190.0,104180.0,1.0107252]
["bitfinex-derivatives","BTCF0:USTF0",1748881577064,1.4583126,104190.0,104180.0,0.3702]
["bitfinex-derivatives","BTCF0:USTF0",1748881577269,1.76196763,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748881577464,0.1918851,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748881577665,0.94005613,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748881577872,1.14424981,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748881578194,1.14424981,104180.0,104140.0,1.52573307]
["bitfinex-derivatives","BTCF0:USTF0",1748881578195,0.1919404,104150.0,104140.0,0.78679094]
["bitfinex-derivatives","BTCF0:USTF0",1748881578373,0.5527404,104150.0,104140.0,1.15559094]
["bitfinex-derivatives","BTCF0:USTF0",1748881578674,0.74064208,104150.0,104140.0,1.15559094]
["bitfinex-derivatives","BTCF0:USTF0",1748881578871,0.94831311,104150.0,104140.0,1.15591134]
["bitfinex-derivatives","BTCF0:USTF0",1748881579063,0.94831311,104150.0,104140.0,1.11943134]
["bitfinex-derivatives","BTCF0:USTF0",1748881579261,0.98531311,104150.0,104140.0,1.08083134]
["bitfinex-derivatives","BTCF0:USTF0",1748881579473,0.98531311,104150.0,104140.0,0.75063134]
["bitfinex-derivatives","BTCF0:USTF0",1748881579669,0.98531311,104150.0,104140.0,0.75083134]
["bitfinex-derivatives","BTCF0:USTF0",1748881579975,1.18631311,104150.0,104140.0,0.75083134]
["bitfinex-derivatives","BTCF0:USTF0",1748881580364,1.19031311,104150.0,104140.0,0.75183134]
["bitfinex-derivatives","BTCF0:USTF0",1748881580678,1.19031311,104150.0,104140.0,0.75187134]
["bitfinex-derivatives","BTCF0:USTF0",1748881581065,1.36552886,104150.0,104140.0,0.75187134]
["bitfinex-derivatives","BTCF0:USTF0",1748881581469,1.37611107,104150.0,104140.0,0.75187134]
["bitfinex-derivatives","BTCF0:USTF0",1748881582074,1.37611107,104150.0,104140.0,0.11067254]
["bitfinex-derivatives","BTCF0:USTF0",1748881582266,1.37611107,104150.0,104140.0,0.00331254]
["bitfinex-derivatives","BTCF0:USTF0",1748881582462,1.37611107,104150.0,104120.0,0.60547103]
["bitfinex-derivatives","BTCF0:USTF0",1748881582463,0.1919764,104130.0,104120.0,0.7857931]
["bitfinex-derivatives","BTCF0:USTF0",1748881582668,0.1919764,104130.0,104120.0,0.5995931]
["bitfinex-derivatives","BTCF0:USTF0",1748881582669,0.77966559,104130.0,104120.0,0.5995931]
["bitfinex-derivatives","BTCF0:USTF0",1748881582979,0.68006204,104130.0,104120.0,1.1967131]
["bitfinex-derivatives","BTCF0:USTF0",1748881583472,0.68006204,104130.0,104120.0,1.20745416]
["bitfinex-derivatives","BTCF0:USTF0",1748881583774,0.68006204,104130.0,104120.0,1.20845416]
["bitfinex-derivatives","BTCF0:USTF0",1748881583967,0.78006204,104130.0,104120.0,1.20845416]
["bitfinex-derivatives","BTCF0:USTF0",1748881584167,0.78106204,104130.0,104120.0,1.21045416]
["bitfinex-derivatives","BTCF0:USTF0",1748881584378,0.78106204,104130.0,104120.0,0.65373416]
["bitfinex-derivatives","BTCF0:USTF0",1748881584564,0.78106204,104130.0,104120.0,1.21033416]
["bitfinex-derivatives","BTCF0:USTF0",1748881585974,0.78106204,104130.0,104120.0,1.21009416]
["bitfinex-derivatives","BTCF0:USTF0",1748881586674,0.78106204,104130.0,104120.0,0.76109416]
["bitfinex-derivatives","BTCF0:USTF0",1748881586873,0.78106204,104130.0,104120.0,1.21001416]
["bitfinex-derivatives","BTCF0:USTF0",1748881587181,0.78106204,104130.0,104120.0,0.76109416]
["bitfinex-derivatives","BTCF0:USTF0",1748881587376,0.78106204,104130.0,104120.0,1.21001416]
["bitfinex-derivatives","BTCF0:USTF0",1748881588171,0.22828564,104130.0,104120.0,1.77848519]
["bitfinex-derivatives","BTCF0:USTF0",1748881588876,0.20906748,104130.0,104120.0,1.77848519]
["bitfinex-derivatives","BTCF0:USTF0",1748881589679,0.21006748,104130.0,104120.0,1.79048519]
["bitfinex-derivatives","BTCF0:USTF0",1748881590075,0.21106748,104130.0,104120.0,1.79248519]
["bitfinex-derivatives","BTCF0:USTF0",1748881590474,0.21106748,104130.0,104120.0,1.58481416]
["bitfinex-derivatives","BTCF0:USTF0",1748881590679,0.21106748,104130.0,104120.0,1.79248519]
["bitfinex-derivatives","BTCF0:USTF0",1748881591675,0.21106748,104130.0,104120.0,1.79200519]
["bitfinex-derivatives","BTCF0:USTF0",1748881591890,0.21106748,104130.0,104120.0,1.80631374]
["bitfinex-derivatives","BTCF0:USTF0",1748881592087,0.21106748,104130.0,104120.0,0.71592409]
["bitfinex-derivatives","BTCF0:USTF0",1748881592088,0.99058072,104130.0,104120.0,0.71592409]
["bitfinex-derivatives","BTCF0:USTF0",1748881592274,0.99058072,104130.0,104120.0,1.26138303]
["bitfinex-derivatives","BTCF0:USTF0",1748881592487,1.06678072,104130.0,104120.0,0.95730501]
["bitfinex-derivatives","BTCF0:USTF0",1748881592683,1.06678072,104130.0,104120.0,0.9521831]
["bitfinex-derivatives","BTCF0:USTF0",1748881592892,1.06678072,104130.0,104120.0,0.9523831]
["bitfinex-derivatives","BTCF0:USTF0",1748881593180,1.06678072,104130.0,104120.0,0.3963831]
["bitfinex-derivatives","BTCF0:USTF0",1748881593375,1.06678072,104130.0,104120.0,1.1661431]
["bitfinex-derivatives","BTCF0:USTF0",1748881593577,1.06678072,104130.0,104120.0,0.8461431]
["bitfinex-derivatives","BTCF0:USTF0",1748881593974,1.26678072,104130.0,104120.0,0.8461431]
["bitfinex-derivatives","BTCF0:USTF0",1748881594574,1.26678072,104130.0,104120.0,0.86477959]
["bitfinex-derivatives","BTCF0:USTF0",1748881594774,1.26678072,104130.0,104120.0,0.85039264]
["bitfinex-derivatives","BTCF0:USTF0",1748881594978,1.26678072,104130.0,104120.0,0.86478155]
["bitfinex-derivatives","BTCF0:USTF0",1748881595187,1.26678072,104130.0,104120.0,0.85039264]
["bitfinex-derivatives","BTCF0:USTF0",1748881595389,1.26678072,104130.0,104120.0,0.86478192]
["bitfinex-derivatives","BTCF0:USTF0",1748881595686,1.26678072,104130.0,104120.0,0.85039264]
["bitfinex-derivatives","BTCF0:USTF0",1748881596702,1.26678072,104130.0,104120.0,0.40063264]
["bitfinex-derivatives","BTCF0:USTF0",1748881596878,1.26678072,104130.0,104120.0,0.85119264]
["bitfinex-derivatives","BTCF0:USTF0",1748881597079,1.26678072,104130.0,104120.0,0.86558751]
["bitfinex-derivatives","BTCF0:USTF0",1748881597281,1.26678072,104130.0,104120.0,0.86558277]
["bitfinex-derivatives","BTCF0:USTF0",1748881597588,1.26678072,104130.0,104120.0,0.86557457]
["bitfinex-derivatives","BTCF0:USTF0",1748881597883,1.26678072,104130.0,104120.0,0.85119264]
["bitfinex-derivatives","BTCF0:USTF0",1748881598089,1.26478072,104130.0,104120.0,0.84857369]
["bitfinex-derivatives","BTCF0:USTF0",1748881598284,1.26478072,104130.0,104120.0,0.38463264]
["bitfinex-derivatives","BTCF0:USTF0",1748881598593,1.26678072,104130.0,104120.0,0.8492795]
["bitfinex-derivatives","BTCF0:USTF0",1748881598890,1.26678072,104130.0,104120.0,0.83503264]
["bitfinex-derivatives","BTCF0:USTF0",1748881599094,1.26678072,104130.0,104120.0,0.84928086]
["bitfinex-derivatives","BTCF0:USTF0",1748881599277,1.26678072,104130.0,104120.0,0.83503264]
["bitfinex-derivatives","BTCF0:USTF0",1748881599683,1.26678072,104130.0,104120.0,0.84927994]
["bitfinex-derivatives","BTCF0:USTF0",1748881599901,1.26678072,104130.0,104120.0,0.84928085]
["bitfinex-derivatives","BTCF0:USTF0",1748881600077,1.26678072,104130.0,104120.0,0.84928084]
["bitfinex-derivatives","BTCF0:USTF0",1748881600277,1.26678072,104130.0,104120.0,0.83503264]
["bitfinex-derivatives","BTCF0:USTF0",1748881600487,1.26678072,104130.0,104120.0,0.8489682]
["bitfinex-derivatives","BTCF0:USTF0",1748881600688,1.26678072,104130.0,104120.0,0.83503264]
["bitfinex-derivatives","BTCF0:USTF0",1748881601190,1.26678072,104130.0,104120.0,0.83483264]
["bitfinex-derivatives","BTCF0:USTF0",1748881601390,1.26678072,104130.0,104120.0,0.83503264]
["bitfinex-derivatives","BTCF0:USTF0",1748881601986,1.26678072,104130.0,104120.0,0.84896729]
["bitfinex-derivatives","BTCF0:USTF0",1748881602390,1.26678072,104130.0,104120.0,0.88401981]
["bitfinex-derivatives","BTCF0:USTF0",1748881603393,1.05910969,104130.0,104120.0,0.88401981]
["bitfinex-derivatives","BTCF0:USTF0",1748881603592,1.26678072,104130.0,104120.0,0.89771889]
["bitfinex-derivatives","BTCF0:USTF0",1748881603792,1.26678072,104130.0,104120.0,0.88404353]
["bitfinex-derivatives","BTCF0:USTF0",1748881604394,1.26678072,104130.0,104120.0,0.88418064]
["bitfinex-derivatives","BTCF0:USTF0",1748881604895,1.26678072,104130.0,104120.0,0.82418064]
["bitfinex-derivatives","BTCF0:USTF0",1748881605194,1.05910969,104130.0,104120.0,0.82418064]
["bitfinex-derivatives","BTCF0:USTF0",1748881605391,1.26678072,104130.0,104120.0,0.6458876]
["bitfinex-derivatives","BTCF0:USTF0",1748881605591,1.05910969,104130.0,104120.0,0.8378815]
["bitfinex-derivatives","BTCF0:USTF0",1748881605790,1.26678072,104130.0,104120.0,0.89788354]
["bitfinex-derivatives","BTCF0:USTF0",1748881606034,1.47445175,104130.0,104120.0,0.16458754]
["bitfinex-derivatives","BTCF0:USTF0",1748881606191,1.47445175,104130.0,104120.0,0.72445037]
["bitfinex-derivatives","BTCF0:USTF0",1748881606192,1.26678072,104130.0,104120.0,0.72445037]
["bitfinex-derivatives","BTCF0:USTF0",1748881606387,1.26678072,104130.0,104120.0,0.51874754]
["bitfinex-derivatives","BTCF0:USTF0",1748881606591,1.26678072,104130.0,104120.0,0.71054144]
["bitfinex-derivatives","BTCF0:USTF0",1748881606883,1.05910969,104130.0,104120.0,0.71074144]
["bitfinex-derivatives","BTCF0:USTF0",1748881607093,1.26678072,104130.0,104120.0,0.71074144]
["bitfinex-derivatives","BTCF0:USTF0",1748881607287,1.05910969,104130.0,104120.0,0.75551673]
["bitfinex-derivatives","BTCF0:USTF0",1748881607484,1.05910969,104130.0,104120.0,0.83151673]
["bitfinex-derivatives","BTCF0:USTF0",1748881607892,1.26678072,104130.0,104120.0,0.84521987]
["bitfinex-derivatives","BTCF0:USTF0",1748881608083,1.26678072,104130.0,104120.0,0.87891986]
["bitfinex-derivatives","BTCF0:USTF0",1748881608282,1.26678072,104130.0,104120.0,0.86521987]
["bitfinex-derivatives","BTCF0:USTF0",1748881608693,1.06678072,104130.0,104120.0,0.86421987]
["bitfinex-derivatives","BTCF0:USTF0",1748881608887,1.06578072,104130.0,104120.0,0.86521987]
["bitfinex-derivatives","BTCF0:USTF0",1748881609100,1.26578072,104130.0,104120.0,0.86565987]
["bitfinex-derivatives","BTCF0:USTF0",1748881609497,1.26578072,104130.0,104120.0,0.87935911]
["bitfinex-derivatives","BTCF0:USTF0",1748881609991,1.05710969,104130.0,104120.0,0.87935984]
["bitfinex-derivatives","BTCF0:USTF0",1748881610205,1.26478072,104130.0,104120.0,0.86565987]
["bitfinex-derivatives","BTCF0:USTF0",1748881610697,1.26478072,104130.0,104120.0,0.87935421]
["bitfinex-derivatives","BTCF0:USTF0",1748881610895,1.26478072,104130.0,104120.0,0.86565987]
["bitfinex-derivatives","BTCF0:USTF0",1748881611290,1.26478072,104130.0,104120.0,0.86597852]
["bitfinex-derivatives","BTCF0:USTF0",1748881613296,1.05710969,104130.0,104120.0,0.78997852]
["bitfinex-derivatives","BTCF0:USTF0",1748881613500,1.26478072,104130.0,104120.0,0.78997852]
["bitfinex-derivatives","BTCF0:USTF0",1748881613893,1.26478072,104130.0,104120.0,0.86917852]
["bitfinex-derivatives","BTCF0:USTF0",1748881614798,1.26478072,104130.0,104120.0,0.33477852]
["bitfinex-derivatives","BTCF0:USTF0",1748881614997,1.26478072,104130.0,104120.0,0.79647209]
["bitfinex-derivatives","BTCF0:USTF0",1748881615194,1.26478072,104130.0,104120.0,0.74731754]
["bitfinex-derivatives","BTCF0:USTF0",1748881615503,1.26478072,104130.0,104120.0,0.58028779]
["bitfinex-derivatives","BTCF0:USTF0",1748881615693,1.47245175,104130.0,104120.0,0.53532364]
["bitfinex-derivatives","BTCF0:USTF0",1748881615890,1.06745174,104130.0,104120.0,0.53532364]
["bitfinex-derivatives","BTCF0:USTF0",1748881616097,1.27512277,104130.0,104120.0,0.53532364]
["bitfinex-derivatives","BTCF0:USTF0",1748881616297,1.4827938,104130.0,104120.0,0.53716364]
["bitfinex-derivatives","BTCF0:USTF0",1748881617194,1.4827938,104130.0,104120.0,0.55052964]
["bitfinex-derivatives","BTCF0:USTF0",1748881617421,1.4827938,104130.0,104120.0,0.53720364]
["bitfinex-derivatives","BTCF0:USTF0",1748881617597,1.4827938,104130.0,104120.0,0.53700364]
["bitfinex-derivatives","BTCF0:USTF0",1748881617796,1.06745174,104130.0,104120.0,0.07752364]
["bitfinex-derivatives","BTCF0:USTF0",1748881618095,1.4827938,104130.0,104120.0,0.07772364]
["bitfinex-derivatives","BTCF0:USTF0",1748881618691,1.4827938,104130.0,104120.0,0.07771864]
["bitfinex-derivatives","BTCF0:USTF0",1748881619701,0.1919935,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748881620002,0.87626453,104120.0,104110.0,0.46279315]
["bitfinex-derivatives","BTCF0:USTF0",1748881620196,0.98155226,104120.0,104110.0,0.46279315]
["bitfinex-derivatives","BTCF0:USTF0",1748881620506,0.98155226,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748881620798,0.98155226,104120.0,104110.0,0.46279315]
["bitfinex-derivatives","BTCF0:USTF0",1748881620986,0.98255226,104120.0,104110.0,0.46379315]
["bitfinex-derivatives","BTCF0:USTF0",1748881621191,1.08255226,104120.0,104110.0,0.51284174]
["bitfinex-derivatives","BTCF0:USTF0",1748881621389,1.08555226,104120.0,104110.0,0.05236174]
["bitfinex-derivatives","BTCF0:USTF0",1748881621608,1.08555226,104120.0,104110.0,0.51284174]
["bitfinex-derivatives","BTCF0:USTF0",1748881622099,1.08555226,104120.0,104110.0,0.05236174]
["bitfinex-derivatives","BTCF0:USTF0",1748881622301,1.08555226,104120.0,104110.0,0.06676174]
["bitfinex-derivatives","BTCF0:USTF0",1748881622503,1.08555226,104120.0,104110.0,0.01771315]
["bitfinex-derivatives","BTCF0:USTF0",1748881622988,1.08555226,104120.0,104110.0,0.06675308]
["bitfinex-derivatives","BTCF0:USTF0",1748881623197,0.87788123,104120.0,104110.0,0.06675308]
["bitfinex-derivatives","BTCF0:USTF0",1748881623403,1.08555226,104120.0,104110.0,0.06675308]
["bitfinex-derivatives","BTCF0:USTF0",1748881623997,1.28555226,104120.0,104110.0,0.06675308]
["bitfinex-derivatives","BTCF0:USTF0",1748881624194,1.28555226,104120.0,104110.0,0.01771315]
["bitfinex-derivatives","BTCF0:USTF0",1748881625005,1.28555226,104120.0,104110.0,0.53761696]
["bitfinex-derivatives","BTCF0:USTF0",1748881625194,1.28555226,104120.0,104110.0,0.6177665]
["bitfinex-derivatives","BTCF0:USTF0",1748881626204,1.28555226,104120.0,104110.0,0.5318665]
["bitfinex-derivatives","BTCF0:USTF0",1748881626508,1.28555226,104120.0,104110.0,0.0709865]
["bitfinex-derivatives","BTCF0:USTF0",1748881626898,1.28555226,104120.0,104110.0,0.07098169]
["bitfinex-derivatives","BTCF0:USTF0",1748881627098,1.28555226,104120.0,104110.0,0.02196269]
["bitfinex-derivatives","BTCF0:USTF0",1748881629306,1.28555226,104120.0,104110.0,0.10156269]
["bitfinex-derivatives","BTCF0:USTF0",1748881629755,0.67908123,104120.0,104110.0,0.76437489]
["bitfinex-derivatives","BTCF0:USTF0",1748881629913,0.67908123,104120.0,104110.0,0.92437489]
["bitfinex-derivatives","BTCF0:USTF0",1748881630099,1.03988123,104120.0,104110.0,0.61257844]
["bitfinex-derivatives","BTCF0:USTF0",1748881630294,0.96208123,104120.0,104110.0,0.61250672]
["bitfinex-derivatives","BTCF0:USTF0",1748881630497,0.60128123,104120.0,104110.0,1.02230933]
["bitfinex-derivatives","BTCF0:USTF0",1748881630703,0.60128123,104120.0,104110.0,0.9733775]
["bitfinex-derivatives","BTCF0:USTF0",1748881630902,0.60128123,104120.0,104110.0,1.0860175]
["bitfinex-derivatives","BTCF0:USTF0",1748881631204,0.60128123,104120.0,104110.0,1.34257115]
["bitfinex-derivatives","BTCF0:USTF0",1748881632821,0.60128123,104120.0,104110.0,1.13490012]
["bitfinex-derivatives","BTCF0:USTF0",1748881633321,0.60128123,104120.0,104110.0,1.03701489]
["bitfinex-derivatives","BTCF0:USTF0",1748881633605,0.40928773,104120.0,104110.0,1.24468592]
["bitfinex-derivatives","BTCF0:USTF0",1748881633812,0.60128023,104120.0,104110.0,1.35485932]
["bitfinex-derivatives","BTCF0:USTF0",1748881634011,0.60128023,104120.0,104110.0,1.40386645]
["bitfinex-derivatives","BTCF0:USTF0",1748881634217,0.60128023,104120.0,104110.0,1.34270166]
["bitfinex-derivatives","BTCF0:USTF0",1748881634904,0.40928773,104120.0,104110.0,1.40386645]
["bitfinex-derivatives","BTCF0:USTF0",1748881635606,0.40928773,104120.0,104110.0,1.97994966]
["bitfinex-derivatives","BTCF0:USTF0",1748881635799,0.26112248,104120.0,104110.0,2.15950179]
["bitfinex-derivatives","BTCF0:USTF0",1748881636003,0.20032248,104120.0,104110.0,2.11273317]
["bitfinex-derivatives","BTCF0:USTF0",1748881636222,0.30887748,104120.0,104110.0,2.15766649]
["bitfinex-derivatives","BTCF0:USTF0",1748881636514,0.30887748,104120.0,104110.0,2.11273317]
["bitfinex-derivatives","BTCF0:USTF0",1748881637208,0.30887748,104120.0,104110.0,2.59773317]
["bitfinex-derivatives","BTCF0:USTF0",1748881637406,0.30887748,104120.0,104110.0,2.68728826]
["bitfinex-derivatives","BTCF0:USTF0",1748881638309,0.30887748,104120.0,104110.0,2.47961723]
["bitfinex-derivatives","BTCF0:USTF0",1748881638516,0.30887748,104120.0,104110.0,2.80072026]
["bitfinex-derivatives","BTCF0:USTF0",1748881638709,0.30887748,104120.0,104110.0,2.11037023]
["bitfinex-derivatives","BTCF0:USTF0",1748881638710,0.10887748,104120.0,104110.0,2.11037023]
["bitfinex-derivatives","BTCF0:USTF0",1748881638901,0.30087008,104120.0,104110.0,2.68269023]
["bitfinex-derivatives","BTCF0:USTF0",1748881639098,0.30287008,104120.0,104110.0,2.70269023]
["bitfinex-derivatives","BTCF0:USTF0",1748881639302,0.11087748,104120.0,104110.0,2.70269023]
["bitfinex-derivatives","BTCF0:USTF0",1748881639512,0.113555,104120.0,104110.0,2.71041023]
["bitfinex-derivatives","BTCF0:USTF0",1748881639814,0.113555,104120.0,104110.0,2.71061023]
["bitfinex-derivatives","BTCF0:USTF0",1748881640214,0.113555,104120.0,104110.0,2.13857023]
["bitfinex-derivatives","BTCF0:USTF0",1748881640420,0.113555,104120.0,104110.0,2.71049023]
["bitfinex-derivatives","BTCF0:USTF0",1748881640804,0.113555,104120.0,104110.0,2.65101926]
["bitfinex-derivatives","BTCF0:USTF0",1748881641112,0.113555,104120.0,104110.0,2.61664402]
["bitfinex-derivatives","BTCF0:USTF0",1748881641413,0.113555,104120.0,104110.0,2.6509258]
["bitfinex-derivatives","BTCF0:USTF0",1748881641805,0.113555,104120.0,104110.0,2.1659258]
["bitfinex-derivatives","BTCF0:USTF0",1748881642221,0.113555,104120.0,104110.0,2.22692268]
["bitfinex-derivatives","BTCF0:USTF0",1748881642715,0.113555,104120.0,104110.0,2.07217305]
["bitfinex-derivatives","BTCF0:USTF0",1748881644120,0.113555,104120.0,104110.0,2.41822105]
["bitfinex-derivatives","BTCF0:USTF0",1748881644417,0.113555,104120.0,104110.0,2.57171404]
["bitfinex-derivatives","BTCF0:USTF0",1748881644815,0.113555,104120.0,104110.0,1.74979404]
["bitfinex-derivatives","BTCF0:USTF0",1748881645015,0.113555,104120.0,104110.0,2.32091404]
["bitfinex-derivatives","BTCF0:USTF0",1748881645407,0.113555,104120.0,104110.0,1.65374604]
["bitfinex-derivatives","BTCF0:USTF0",1748881645615,0.113555,104120.0,104110.0,2.16476307]
["bitfinex-derivatives","BTCF0:USTF0",1748881646408,0.113555,104120.0,104110.0,2.16496307]
["bitfinex-derivatives","BTCF0:USTF0",1748881646815,0.113555,104120.0,104110.0,2.07125305]
["bitfinex-derivatives","BTCF0:USTF0",1748881647015,0.113555,104120.0,104110.0,2.16494401]
["bitfinex-derivatives","BTCF0:USTF0",1748881648523,0.113555,104120.0,104110.0,2.16366401]
["bitfinex-derivatives","BTCF0:USTF0",1748881649240,0.113555,104120.0,104110.0,2.2246087]
["bitfinex-derivatives","BTCF0:USTF0",1748881649811,0.113555,104120.0,104110.0,1.6548887]
["bitfinex-derivatives","BTCF0:USTF0",1748881650015,0.113555,104120.0,104110.0,2.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1748881650817,0.153955,104120.0,104110.0,2.2243687]
["bitfinex-derivatives","BTCF0:USTF0",1748881651017,0.153955,104120.0,104110.0,2.22435063]
["bitfinex-derivatives","BTCF0:USTF0",1748881651923,0.153955,104120.0,104110.0,2.22391063]
["bitfinex-derivatives","BTCF0:USTF0",1748881652720,0.153955,104120.0,104110.0,2.0162396]
["bitfinex-derivatives","BTCF0:USTF0",1748881653026,0.153955,104120.0,104110.0,2.22391063]
["bitfinex-derivatives","BTCF0:USTF0",1748881653027,0.113555,104120.0,104110.0,2.22391063]
["bitfinex-derivatives","BTCF0:USTF0",1748881653613,0.151555,104120.0,104110.0,2.22391063]
["bitfinex-derivatives","BTCF0:USTF0",1748881653823,0.151555,104120.0,104110.0,1.65487063]
["bitfinex-derivatives","BTCF0:USTF0",1748881654022,0.190455,104120.0,104110.0,2.22419063]
["bitfinex-derivatives","BTCF0:USTF0",1748881654377,0.228055,104120.0,104110.0,2.22419063]
["bitfinex-derivatives","BTCF0:USTF0",1748881655123,0.228055,104120.0,104110.0,1.59397083]
["bitfinex-derivatives","BTCF0:USTF0",1748881655314,0.228055,104120.0,104110.0,2.17923229]
["bitfinex-derivatives","BTCF0:USTF0",1748881655515,0.228055,104120.0,104110.0,2.17915229]
["bitfinex-derivatives","BTCF0:USTF0",1748881656121,0.328055,104120.0,104110.0,1.61011229]
["bitfinex-derivatives","BTCF0:USTF0",1748881656426,0.328055,104120.0,104110.0,2.1834652]
["bitfinex-derivatives","BTCF0:USTF0",1748881657352,0.328055,104120.0,104110.0,2.2226652]
["bitfinex-derivatives","BTCF0:USTF0",1748881660529,0.328055,104120.0,104110.0,2.16169083]
["bitfinex-derivatives","BTCF0:USTF0",1748881661926,0.328055,104120.0,104110.0,2.2214738]
["bitfinex-derivatives","BTCF0:USTF0",1748881662627,0.328055,104120.0,104110.0,2.2216993]
["bitfinex-derivatives","BTCF0:USTF0",1748881663030,0.328055,104120.0,104110.0,2.29487365]
["bitfinex-derivatives","BTCF0:USTF0",1748881663922,0.290455,104120.0,104110.0,2.39092165]
["bitfinex-derivatives","BTCF0:USTF0",1748881664129,0.251555,104120.0,104110.0,2.27280658]
["bitfinex-derivatives","BTCF0:USTF0",1748881664322,0.251555,104120.0,104110.0,2.17675858]
["bitfinex-derivatives","BTCF0:USTF0",1748881664523,0.251555,104120.0,104110.0,2.26643303]
["bitfinex-derivatives","BTCF0:USTF0",1748881664728,0.251555,104120.0,104110.0,2.058762]
["bitfinex-derivatives","BTCF0:USTF0",1748881664920,0.151555,104120.0,104110.0,2.26643303]
["bitfinex-derivatives","BTCF0:USTF0",1748881665326,0.189455,104120.0,104110.0,2.26643303]
["bitfinex-derivatives","BTCF0:USTF0",1748881665622,0.189455,104120.0,104110.0,2.26623303]
["bitfinex-derivatives","BTCF0:USTF0",1748881665827,0.189455,104120.0,104110.0,2.26643303]
["bitfinex-derivatives","BTCF0:USTF0",1748881666127,0.189455,104120.0,104110.0,2.13619858]
["bitfinex-derivatives","BTCF0:USTF0",1748881666326,0.189455,104120.0,104110.0,2.08739602]
["bitfinex-derivatives","BTCF0:USTF0",1748881666523,0.189455,104120.0,104110.0,2.13652082]
["bitfinex-derivatives","BTCF0:USTF0",1748881667330,0.189455,104120.0,104110.0,1.56868082]
["bitfinex-derivatives","BTCF0:USTF0",1748881667530,0.189455,104120.0,104110.0,2.13632082]
["bitfinex-derivatives","BTCF0:USTF0",1748881668031,0.189455,104120.0,104110.0,1.56868082]
["bitfinex-derivatives","BTCF0:USTF0",1748881668229,0.189455,104120.0,104110.0,2.13620082]
["bitfinex-derivatives","BTCF0:USTF0",1748881668433,0.189455,104120.0,104110.0,1.56868082]
["bitfinex-derivatives","BTCF0:USTF0",1748881668630,0.189455,104120.0,104110.0,2.13608082]
["bitfinex-derivatives","BTCF0:USTF0",1748881668933,0.189455,104120.0,104110.0,1.56868082]
["bitfinex-derivatives","BTCF0:USTF0",1748881669133,0.189455,104120.0,104110.0,2.13604082]
["bitfinex-derivatives","BTCF0:USTF0",1748881669329,0.189455,104120.0,104110.0,2.20921517]
["bitfinex-derivatives","BTCF0:USTF0",1748881669528,0.189455,104120.0,104110.0,2.33648962]
["bitfinex-derivatives","BTCF0:USTF0",1748881670033,0.151555,104120.0,104110.0,2.33648962]
["bitfinex-derivatives","BTCF0:USTF0",1748881670221,0.151555,104120.0,104110.0,2.33650063]
["bitfinex-derivatives","BTCF0:USTF0",1748881670426,0.151555,104120.0,104110.0,2.43254863]
["bitfinex-derivatives","BTCF0:USTF0",1748881674234,0.151555,104120.0,104110.0,2.79334822]
["bitfinex-derivatives","BTCF0:USTF0",1748881675127,0.151555,104120.0,104110.0,2.22598822]
["bitfinex-derivatives","BTCF0:USTF0",1748881675332,0.151555,104120.0,104110.0,2.69630022]
["bitfinex-derivatives","BTCF0:USTF0",1748881677443,0.151555,104120.0,104110.0,2.74304884]
["bitfinex-derivatives","BTCF0:USTF0",1748881677840,0.151555,104120.0,104110.0,2.66987449]
["bitfinex-derivatives","BTCF0:USTF0",1748881678044,0.151555,104120.0,104110.0,2.66987844]
["bitfinex-derivatives","BTCF0:USTF0",1748881678340,0.151555,104120.0,104110.0,2.69654907]
["bitfinex-derivatives","BTCF0:USTF0",1748881680340,0.151555,104120.0,104110.0,2.61009659]
["bitfinex-derivatives","BTCF0:USTF0",1748881681739,0.151555,104120.0,104110.0,2.56334685]
["bitfinex-derivatives","BTCF0:USTF0",1748881681948,0.151555,104120.0,104110.0,2.61008888]
["bitfinex-derivatives","BTCF0:USTF0",1748881682444,0.151555,104120.0,104110.0,3.51780888]
["bitfinex-derivatives","BTCF0:USTF0",1748881684444,0.151555,104120.0,104110.0,3.51464888]
["bitfinex-derivatives","BTCF0:USTF0",1748881684644,0.190955,104120.0,104110.0,3.51444888]
["bitfinex-derivatives","BTCF0:USTF0",1748881684844,0.190955,104120.0,104110.0,3.51464888]
["bitfinex-derivatives","BTCF0:USTF0",1748881685639,0.190955,104120.0,104110.0,3.46558953]
["bitfinex-derivatives","BTCF0:USTF0",1748881685842,0.190955,104120.0,104110.0,3.51463439]
["bitfinex-derivatives","BTCF0:USTF0",1748881686637,0.190955,104120.0,104110.0,3.5412897]
["bitfinex-derivatives","BTCF0:USTF0",1748881687446,0.190955,104120.0,104110.0,3.51462663]
["bitfinex-derivatives","BTCF0:USTF0",1748881687843,0.190955,104120.0,104110.0,3.22342663]
["bitfinex-derivatives","BTCF0:USTF0",1748881688148,0.190955,104120.0,104110.0,3.22290663]
["bitfinex-derivatives","BTCF0:USTF0",1748881688652,0.151555,104120.0,104110.0,3.22290663]
["bitfinex-derivatives","BTCF0:USTF0",1748881689452,0.151555,104120.0,104110.0,3.22290428]
["bitfinex-derivatives","BTCF0:USTF0",1748881693347,0.151555,104120.0,104110.0,3.22337437]
["bitfinex-derivatives","BTCF0:USTF0",1748881694743,0.151555,104120.0,104110.0,2.66069437]
["bitfinex-derivatives","BTCF0:USTF0",1748881694963,0.190155,104120.0,104110.0,2.45302334]
["bitfinex-derivatives","BTCF0:USTF0",1748881695252,0.190155,104120.0,104110.0,3.21132263]
["bitfinex-derivatives","BTCF0:USTF0",1748881695945,0.190155,104120.0,104110.0,3.21152263]
["bitfinex-derivatives","BTCF0:USTF0",1748881696346,0.190155,104120.0,104110.0,3.25826385]
["bitfinex-derivatives","BTCF0:USTF0",1748881696545,0.190155,104120.0,104110.0,3.18485968]
["bitfinex-derivatives","BTCF0:USTF0",1748881697053,0.190155,104120.0,104110.0,3.22275968]
["bitfinex-derivatives","BTCF0:USTF0",1748881697252,0.190155,104120.0,104110.0,3.22271259]
["bitfinex-derivatives","BTCF0:USTF0",1748881698557,0.190155,104120.0,104110.0,3.13303814]
["bitfinex-derivatives","BTCF0:USTF0",1748881698750,0.190155,104120.0,104110.0,3.22300426]
["bitfinex-derivatives","BTCF0:USTF0",1748881699155,0.190155,104120.0,104110.0,3.13303814]
["bitfinex-derivatives","BTCF0:USTF0",1748881701045,0.190155,104120.0,104110.0,3.13305098]
["bitfinex-derivatives","BTCF0:USTF0",1748881701653,0.190155,104120.0,104110.0,3.22302331]
["bitfinex-derivatives","BTCF0:USTF0",1748881702162,0.190155,104120.0,104110.0,3.13305098]
["bitfinex-derivatives","BTCF0:USTF0",1748881703252,0.190155,104120.0,104110.0,3.13305221]
["bitfinex-derivatives","BTCF0:USTF0",1748881703452,0.190155,104120.0,104110.0,3.22222816]
["bitfinex-derivatives","BTCF0:USTF0",1748881704365,0.190155,104120.0,104110.0,3.17548505]
["bitfinex-derivatives","BTCF0:USTF0",1748881704568,0.190155,104120.0,104110.0,3.26083792]
["bitfinex-derivatives","BTCF0:USTF0",1748881704965,0.190155,104120.0,104110.0,3.26084149]
["bitfinex-derivatives","BTCF0:USTF0",1748881706171,0.190155,104120.0,104110.0,3.28751817]
["bitfinex-derivatives","BTCF0:USTF0",1748881706676,0.190155,104120.0,104110.0,3.26084616]
["bitfinex-derivatives","BTCF0:USTF0",1748881707268,0.01958352,104130.0,104120.0,0.1919938]
["bitfinex-derivatives","BTCF0:USTF0",1748881707462,0.6027072,104160.0,104150.0,0.1919385]
["bitfinex-derivatives","BTCF0:USTF0",1748881707766,0.46720033,104160.0,104150.0,0.72118079]
["bitfinex-derivatives","BTCF0:USTF0",1748881707980,0.46720033,104160.0,104150.0,0.98084289]
["bitfinex-derivatives","BTCF0:USTF0",1748881707981,0.30640033,104160.0,104150.0,0.98084289]
["bitfinex-derivatives","BTCF0:USTF0",1748881708178,0.23477043,104160.0,104150.0,2.27945918]
["bitfinex-derivatives","BTCF0:USTF0",1748881708365,0.15048692,104190.0,104180.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1748881708562,0.002,104190.0,104180.0,1.70196026]
["bitfinex-derivatives","BTCF0:USTF0",1748881708766,0.002,104190.0,104180.0,1.69016622]
["bitfinex-derivatives","BTCF0:USTF0",1748881708767,0.10227974,104190.0,104180.0,1.69016622]
["bitfinex-derivatives","BTCF0:USTF0",1748881709076,0.10227974,104190.0,104180.0,1.70055202]
["bitfinex-derivatives","BTCF0:USTF0",1748881709267,0.10227974,104190.0,104180.0,1.75003029]
["bitfinex-derivatives","BTCF0:USTF0",1748881709576,0.20227974,104190.0,104180.0,1.49288099]
["bitfinex-derivatives","BTCF0:USTF0",1748881709770,0.20627974,104190.0,104180.0,1.49288099]
["bitfinex-derivatives","BTCF0:USTF0",1748881710167,0.20627974,104190.0,104180.0,1.50727099]
["bitfinex-derivatives","BTCF0:USTF0",1748881710477,0.21227974,104190.0,104180.0,1.58433844]
["bitfinex-derivatives","BTCF0:USTF0",1748881710668,0.29137974,104190.0,104180.0,1.27229751]
["bitfinex-derivatives","BTCF0:USTF0",1748881710867,0.48324414,104190.0,104180.0,1.27229751]
["bitfinex-derivatives","BTCF0:USTF0",1748881711072,0.48324414,104190.0,104180.0,1.22312552]
["bitfinex-derivatives","BTCF0:USTF0",1748881711570,0.69091517,104190.0,104180.0,1.22312552]
["bitfinex-derivatives","BTCF0:USTF0",1748881712277,0.48324414,104190.0,104180.0,1.58392552]
["bitfinex-derivatives","BTCF0:USTF0",1748881712669,0.29137974,104190.0,104180.0,1.58392552]
["bitfinex-derivatives","BTCF0:USTF0",1748881713076,0.32797974,104190.0,104180.0,1.58392552]
["bitfinex-derivatives","BTCF0:USTF0",1748881713668,0.32797974,104190.0,104180.0,1.58372552]
["bitfinex-derivatives","BTCF0:USTF0",1748881714274,0.32797974,104190.0,104180.0,1.58392552]
["bitfinex-derivatives","BTCF0:USTF0",1748881714879,0.32797974,104190.0,104180.0,1.58196552]
["bitfinex-derivatives","BTCF0:USTF0",1748881715583,0.32797974,104190.0,104180.0,1.74512702]
["bitfinex-derivatives","BTCF0:USTF0",1748881715768,0.32797974,104190.0,104180.0,1.83158609]
["bitfinex-derivatives","BTCF0:USTF0",1748881716868,0.32797974,104190.0,104180.0,1.78282702]
["bitfinex-derivatives","BTCF0:USTF0",1748881717370,0.32797974,104190.0,104180.0,1.57515599]
["bitfinex-derivatives","BTCF0:USTF0",1748881720484,0.51984454,104190.0,104180.0,1.57515599]
["bitfinex-derivatives","BTCF0:USTF0",1748881721874,0.32797974,104190.0,104180.0,1.57515599]
["bitfinex-derivatives","BTCF0:USTF0",1748881722402,0.51984464,104190.0,104180.0,1.57515599]
["bitfinex-derivatives","BTCF0:USTF0",1748881722882,0.72751567,104190.0,104180.0,0.42629279]
["bitfinex-derivatives","BTCF0:USTF0",1748881723185,1.08831567,104190.0,104180.0,0.98401279]
["bitfinex-derivatives","BTCF0:USTF0",1748881723484,0.72751567,104190.0,104180.0,0.98421279]
["bitfinex-derivatives","BTCF0:USTF0",1748881723883,0.72751567,104190.0,104180.0,1.17609609]
["bitfinex-derivatives","BTCF0:USTF0",1748881724081,1.08831567,104190.0,104180.0,0.61817609]
["bitfinex-derivatives","BTCF0:USTF0",1748881724286,1.6419707,104190.0,104180.0,0.20378699]
["bitfinex-derivatives","BTCF0:USTF0",1748881724487,1.22662864,104190.0,104180.0,0.65370699]
["bitfinex-derivatives","BTCF0:USTF0",1748881724687,1.43429967,104190.0,104180.0,0.65350699]
["bitfinex-derivatives","BTCF0:USTF0",1748881724887,1.43429967,104190.0,104180.0,0.65370699]
["bitfinex-derivatives","BTCF0:USTF0",1748881724888,1.63429967,104190.0,104180.0,0.65370699]
["bitfinex-derivatives","BTCF0:USTF0",1748881725497,1.63429967,104190.0,104180.0,0.84559029]
["bitfinex-derivatives","BTCF0:USTF0",1748881727680,1.8419707,104190.0,104180.0,0.57763954]
["bitfinex-derivatives","BTCF0:USTF0",1748881728079,1.8419707,104190.0,104180.0,0.57743954]
["bitfinex-derivatives","BTCF0:USTF0",1748881728289,1.8522492,104190.0,104180.0,0.47051954]
["bitfinex-derivatives","BTCF0:USTF0",1748881728480,1.8522492,104190.0,104180.0,0.47067954]
["bitfinex-derivatives","BTCF0:USTF0",1748881729180,1.8522492,104190.0,104180.0,0.01983954]
["bitfinex-derivatives","BTCF0:USTF0",1748881729381,1.8522492,104190.0,104180.0,0.47059954]
["bitfinex-derivatives","BTCF0:USTF0",1748881729612,1.8419707,104190.0,104180.0,0.66248284]
["bitfinex-derivatives","BTCF0:USTF0",1748881730075,1.8419707,104190.0,104180.0,0.47059954]
["bitfinex-derivatives","BTCF0:USTF0",1748881730284,1.38429967,104190.0,104180.0,0.47059954]
["bitfinex-derivatives","BTCF0:USTF0",1748881731688,1.5919707,104190.0,104180.0,0.47059954]
["bitfinex-derivatives","BTCF0:USTF0",1748881732190,1.38429967,104190.0,104180.0,0.47059954]
["bitfinex-derivatives","BTCF0:USTF0",1748881734091,1.38429967,104190.0,104180.0,0.01983954]
["bitfinex-derivatives","BTCF0:USTF0",1748881734301,1.38429967,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881735893,1.5919707,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881736197,1.38429967,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881737694,1.38429967,104190.0,104180.0,0.51921231]
["bitfinex-derivatives","BTCF0:USTF0",1748881739495,1.28831567,104190.0,104180.0,0.51921231]
["bitfinex-derivatives","BTCF0:USTF0",1748881739696,1.38429967,104190.0,104180.0,0.51921231]
["bitfinex-derivatives","BTCF0:USTF0",1748881740291,1.38429967,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881740292,1.5919707,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881740492,1.4959867,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881741803,1.8567867,104190.0,104180.0,0.47055954]
["bitfinex-derivatives","BTCF0:USTF0",1748881742897,1.9527707,104190.0,104180.0,0.01983954]
["bitfinex-derivatives","BTCF0:USTF0",1748881743102,2.05228494,104190.0,104180.0,0.01983954]
["bitfinex-derivatives","BTCF0:USTF0",1748881743698,1.85228494,104190.0,104180.0,0.01983954]
["bitfinex-derivatives","BTCF0:USTF0",1748881744002,2.54228494,104190.0,104180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748881744197,2.54228494,104190.0,104170.0,0.49493502]
["bitfinex-derivatives","BTCF0:USTF0",1748881744198,0.1918831,104180.0,104170.0,0.49493502]
["bitfinex-derivatives","BTCF0:USTF0",1748881744398,0.85655413,104180.0,104170.0,0.54358779]
["bitfinex-derivatives","BTCF0:USTF0",1748881744603,0.96192905,104180.0,104170.0,0.54358779]
["bitfinex-derivatives","BTCF0:USTF0",1748881744797,1.05792105,104180.0,104170.0,0.09362779]
["bitfinex-derivatives","BTCF0:USTF0",1748881745193,1.05792105,104180.0,104170.0,0.04497502]
["bitfinex-derivatives","BTCF0:USTF0",1748881745506,1.04192105,104180.0,104170.0,0.08577502]
["bitfinex-derivatives","BTCF0:USTF0",1748881745996,1.14192105,104180.0,104170.0,0.08577502]
["bitfinex-derivatives","BTCF0:USTF0",1748881746606,1.14192105,104180.0,104170.0,0.06036502]
["bitfinex-derivatives","BTCF0:USTF0",1748881746907,1.14392105,104180.0,104170.0,0.06036502]
["bitfinex-derivatives","BTCF0:USTF0",1748881747918,1.20392105,104180.0,104170.0,0.06036502]
["bitfinex-derivatives","BTCF0:USTF0",1748881748596,1.20392105,104180.0,104170.0,0.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748881748799,1.35240797,104180.0,104170.0,0.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748881749308,1.20392105,104180.0,104170.0,0.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748881749489,1.51392105,104180.0,104170.0,0.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748881755603,1.51392105,104180.0,104170.0,0.06036502]
["bitfinex-derivatives","BTCF0:USTF0",1748881756304,1.30625002,104180.0,104170.0,0.06056502]
["bitfinex-derivatives","BTCF0:USTF0",1748881756505,1.30625002,104180.0,104170.0,0.09786502]
["bitfinex-derivatives","BTCF0:USTF0",1748881756715,1.51392105,104180.0,104170.0,0.09786502]
["bitfinex-derivatives","BTCF0:USTF0",1748881758506,1.51392105,104180.0,104170.0,0.02498322]
["bitfinex-derivatives","BTCF0:USTF0",1748881759108,1.71392105,104180.0,104170.0,0.02498322]
["bitfinex-derivatives","BTCF0:USTF0",1748881759310,1.71392105,104180.0,104170.0,0.02923276]
["bitfinex-derivatives","BTCF0:USTF0",1748881760203,1.71392105,104180.0,104170.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748881760408,1.71392105,104180.0,104170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748881760607,1.86240797,104180.0,104170.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748881762416,1.86240797,104180.0,104170.0,0.01439006]
["bitfinex-derivatives","BTCF0:USTF0",1748881763219,1.86240797,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881764216,1.71392105,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881766207,1.50625002,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881766416,1.61792905,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881766618,1.61792905,104180.0,104170.0,0.09159006]
["bitfinex-derivatives","BTCF0:USTF0",1748881767713,1.76641597,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881771622,1.76641597,104180.0,104170.0,0.09159006]
["bitfinex-derivatives","BTCF0:USTF0",1748881773722,1.56641597,104180.0,104170.0,0.09159006]
["bitfinex-derivatives","BTCF0:USTF0",1748881773914,1.76641597,104180.0,104170.0,0.09159006]
["bitfinex-derivatives","BTCF0:USTF0",1748881776817,1.76641597,104180.0,104170.0,0.05369006]
["bitfinex-derivatives","BTCF0:USTF0",1748881778729,1.61792905,104180.0,104170.0,0.10255551]
["bitfinex-derivatives","BTCF0:USTF0",1748881779220,1.82581073,104180.0,104170.0,0.10255551]
["bitfinex-derivatives","BTCF0:USTF0",1748881781537,1.56581073,104180.0,104170.0,0.10255551]
["bitfinex-derivatives","BTCF0:USTF0",1748881781726,1.56581073,104180.0,104170.0,0.14175551]
["bitfinex-derivatives","BTCF0:USTF0",1748881782334,1.71493073,104180.0,104170.0,0.09289006]
["bitfinex-derivatives","BTCF0:USTF0",1748881782526,1.50704905,104180.0,104170.0,0.09289006]
["bitfinex-derivatives","BTCF0:USTF0",1748881785558,1.36044905,104180.0,104170.0,0.21175551]
["bitfinex-derivatives","BTCF0:USTF0",1748881788661,0.80365802,104180.0,104170.0,0.17255551]
["bitfinex-derivatives","BTCF0:USTF0",1748881788863,1.31984905,104180.0,104170.0,0.21165551]
["bitfinex-derivatives","BTCF0:USTF0",1748881789163,1.36044905,104180.0,104170.0,0.21174956]
["bitfinex-derivatives","BTCF0:USTF0",1748881789649,1.36044905,104180.0,104170.0,0.24774956]
["bitfinex-derivatives","BTCF0:USTF0",1748881789650,1.39764905,104180.0,104170.0,0.24774956]
["bitfinex-derivatives","BTCF0:USTF0",1748881790961,1.43344905,104180.0,104170.0,0.24774956]
["bitfinex-derivatives","BTCF0:USTF0",1748881792964,1.43344905,104180.0,104170.0,0.19879006]
["bitfinex-derivatives","BTCF0:USTF0",1748881793264,1.43344905,104180.0,104170.0,0.24774032]
["bitfinex-derivatives","BTCF0:USTF0",1748881797062,1.15277802,104180.0,104170.0,0.88956192]
["bitfinex-derivatives","BTCF0:USTF0",1748881797270,1.36044905,104180.0,104170.0,0.8895503]
["bitfinex-derivatives","BTCF0:USTF0",1748881797460,1.21132905,104180.0,104170.0,0.8895503]
["bitfinex-derivatives","BTCF0:USTF0",1748881797854,1.21132905,104180.0,104170.0,0.6976487]
["bitfinex-derivatives","BTCF0:USTF0",1748881798563,1.24692905,104180.0,104170.0,0.6976487]
["bitfinex-derivatives","BTCF0:USTF0",1748881800065,1.24692905,104180.0,104170.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1748881800566,1.28382905,104180.0,104170.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1748881801664,1.43289241,104180.0,104170.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1748881803673,1.23289241,104180.0,104170.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1748881803969,1.43289241,104180.0,104170.0,0.64871006]
["bitfinex-derivatives","BTCF0:USTF0",1748881804681,0.79192138,104180.0,104170.0,0.94821166]
["bitfinex-derivatives","BTCF0:USTF0",1748881804972,0.79192138,104180.0,104170.0,1.49562133]
["bitfinex-derivatives","BTCF0:USTF0",1748881804973,0.75232138,104180.0,104170.0,1.49562133]
["bitfinex-derivatives","BTCF0:USTF0",1748881805171,0.60325802,104180.0,104170.0,2.15267469]
["bitfinex-derivatives","BTCF0:USTF0",1748881805463,0.59925802,104180.0,104170.0,1.99462469]
["bitfinex-derivatives","BTCF0:USTF0",1748881805668,0.60325802,104180.0,104170.0,1.99562469]
["bitfinex-derivatives","BTCF0:USTF0",1748881805961,0.60125802,104180.0,104170.0,1.99562469]
["bitfinex-derivatives","BTCF0:USTF0",1748881806369,0.60125802,104180.0,104170.0,2.04451128]
["bitfinex-derivatives","BTCF0:USTF0",1748881807162,0.60125802,104180.0,104170.0,1.79451128]
["bitfinex-derivatives","BTCF0:USTF0",1748881808268,0.60125802,104180.0,104170.0,1.74489025]
["bitfinex-derivatives","BTCF0:USTF0",1748881810170,0.60125802,104180.0,104170.0,1.64877825]
["bitfinex-derivatives","BTCF0:USTF0",1748881813059,0.40937492,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881813461,0.60125802,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881813763,0.40937492,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881814166,0.60125802,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881814564,0.40937492,104180.0,104170.0,1.95244128]
["bitfinex-derivatives","BTCF0:USTF0",1748881814869,0.60125802,104180.0,104170.0,1.95244128]
["bitfinex-derivatives","BTCF0:USTF0",1748881815574,0.60125802,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881815775,0.40937492,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881816170,0.60125802,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881816371,0.40937492,104180.0,104170.0,1.85644928]
["bitfinex-derivatives","BTCF0:USTF0",1748881816983,0.40937492,104180.0,104170.0,1.95244128]
["bitfinex-derivatives","BTCF0:USTF0",1748881817180,0.40937492,104180.0,104170.0,1.95236547]
["bitfinex-derivatives","BTCF0:USTF0",1748881817472,0.40937492,104180.0,104170.0,2.00195454]
["bitfinex-derivatives","BTCF0:USTF0",1748881818668,0.20937492,104180.0,104170.0,2.00195454]
["bitfinex-derivatives","BTCF0:USTF0",1748881820377,0.20937492,104180.0,104170.0,1.95314376]
["bitfinex-derivatives","BTCF0:USTF0",1748881821480,0.10937492,104180.0,104170.0,1.95314376]
["bitfinex-derivatives","BTCF0:USTF0",1748881821661,0.10937492,104180.0,104170.0,1.95334376]
["bitfinex-derivatives","BTCF0:USTF0",1748881822679,0.08436582,104180.0,104170.0,2.20334376]
["bitfinex-derivatives","BTCF0:USTF0",1748881822875,0.08436582,104180.0,104170.0,2.33639266]
["bitfinex-derivatives","BTCF0:USTF0",1748881823172,0.08436582,104180.0,104170.0,2.26296726]
["bitfinex-derivatives","BTCF0:USTF0",1748881823376,0.08436582,104180.0,104170.0,2.27435943]
["bitfinex-derivatives","BTCF0:USTF0",1748881823682,0.08436582,104180.0,104170.0,2.32372399]
["bitfinex-derivatives","BTCF0:USTF0",1748881823870,0.08436582,104180.0,104170.0,2.30913964]
["bitfinex-derivatives","BTCF0:USTF0",1748881824269,0.08436582,104180.0,104170.0,2.05913964]
["bitfinex-derivatives","BTCF0:USTF0",1748881824473,0.08436582,104180.0,104170.0,2.30913964]
["bitfinex-derivatives","BTCF0:USTF0",1748881824979,0.08436582,104180.0,104170.0,2.30877337]
["bitfinex-derivatives","BTCF0:USTF0",1748881825677,0.08436582,104180.0,104170.0,2.30861337]
["bitfinex-derivatives","BTCF0:USTF0",1748881827276,0.08436582,104180.0,104170.0,2.21457593]
["bitfinex-derivatives","BTCF0:USTF0",1748881827481,0.08436582,104180.0,104170.0,2.30862088]
["bitfinex-derivatives","BTCF0:USTF0",1748881828367,0.08436582,104180.0,104170.0,1.40130985]
["bitfinex-derivatives","BTCF0:USTF0",1748881828582,0.27624902,104180.0,104170.0,1.30530339]
["bitfinex-derivatives","BTCF0:USTF0",1748881828776,0.35184902,104180.0,104170.0,1.75490339]
["bitfinex-derivatives","BTCF0:USTF0",1748881828978,0.25996582,104180.0,104170.0,1.70987182]
["bitfinex-derivatives","BTCF0:USTF0",1748881829280,0.22116582,104180.0,104170.0,1.85673607]
["bitfinex-derivatives","BTCF0:USTF0",1748881831184,0.22116582,104180.0,104170.0,1.85673466]
["bitfinex-derivatives","BTCF0:USTF0",1748881831383,0.22116582,104180.0,104170.0,1.91770144]
["bitfinex-derivatives","BTCF0:USTF0",1748881831686,0.22116582,104180.0,104170.0,1.90553278]
["bitfinex-derivatives","BTCF0:USTF0",1748881834484,0.22116582,104180.0,104170.0,1.85673466]
["bitfinex-derivatives","BTCF0:USTF0",1748881835082,0.22116582,104180.0,104170.0,1.85678963]
["bitfinex-derivatives","BTCF0:USTF0",1748881836485,0.26016582,104180.0,104170.0,1.85678963]
["bitfinex-derivatives","BTCF0:USTF0",1748881836682,0.26016582,104180.0,104170.0,1.85658963]
["bitfinex-derivatives","BTCF0:USTF0",1748881836886,0.26016582,104180.0,104170.0,1.85678963]
["bitfinex-derivatives","BTCF0:USTF0",1748881838884,0.26016582,104180.0,104170.0,1.91776794]
["bitfinex-derivatives","BTCF0:USTF0",1748881839290,0.26016582,104180.0,104170.0,1.85680116]
["bitfinex-derivatives","BTCF0:USTF0",1748881839582,0.22116582,104180.0,104170.0,1.85680116]
["bitfinex-derivatives","BTCF0:USTF0",1748881840581,0.18436582,104180.0,104170.0,1.91776794]
["bitfinex-derivatives","BTCF0:USTF0",1748881840777,0.18436582,104180.0,104170.0,2.26375994]
["bitfinex-derivatives","BTCF0:USTF0",1748881840987,0.18436582,104180.0,104170.0,2.24769594]
["bitfinex-derivatives","BTCF0:USTF0",1748881841200,0.08436582,104180.0,104170.0,2.30877001]
["bitfinex-derivatives","BTCF0:USTF0",1748881841791,0.08436582,104180.0,104170.0,2.36565381]
["bitfinex-derivatives","BTCF0:USTF0",1748881842696,0.08436582,104180.0,104170.0,2.36566282]
["bitfinex-derivatives","BTCF0:USTF0",1748881844194,0.08436582,104180.0,104170.0,2.11566282]
["bitfinex-derivatives","BTCF0:USTF0",1748881845783,0.08436582,104180.0,104170.0,1.66606282]
["bitfinex-derivatives","BTCF0:USTF0",1748881846086,0.08436582,104180.0,104170.0,1.56987082]
["bitfinex-derivatives","BTCF0:USTF0",1748881846282,0.20316582,104180.0,104170.0,2.01951082]
["bitfinex-derivatives","BTCF0:USTF0",1748881846595,0.20316582,104180.0,104170.0,1.94667033]
["bitfinex-derivatives","BTCF0:USTF0",1748881849393,0.20316582,104180.0,104170.0,2.85387033]
["bitfinex-derivatives","BTCF0:USTF0",1748881849999,0.20316582,104180.0,104170.0,2.92729573]
["bitfinex-derivatives","BTCF0:USTF0",1748881850501,0.20316582,104180.0,104170.0,2.92731025]
["bitfinex-derivatives","BTCF0:USTF0",1748881851790,0.20316582,104180.0,104170.0,2.85388485]
["bitfinex-derivatives","BTCF0:USTF0",1748881852500,0.16256582,104180.0,104170.0,2.85388485]
["bitfinex-derivatives","BTCF0:USTF0",1748881852703,0.20036582,104180.0,104170.0,2.85388485]
["bitfinex-derivatives","BTCF0:USTF0",1748881852892,0.39224892,104180.0,104170.0,2.83866986]
["bitfinex-derivatives","BTCF0:USTF0",1748881853089,0.39224892,104180.0,104170.0,2.79418042]
["bitfinex-derivatives","BTCF0:USTF0",1748881853090,0.20036582,104180.0,104170.0,2.79418042]
["bitfinex-derivatives","BTCF0:USTF0",1748881853294,0.30036582,104180.0,104170.0,2.85510774]
["bitfinex-derivatives","BTCF0:USTF0",1748881853500,0.69991995,104180.0,104170.0,1.69037671]
["bitfinex-derivatives","BTCF0:USTF0",1748881853698,1.06071995,104180.0,104170.0,1.95060429]
["bitfinex-derivatives","BTCF0:USTF0",1748881853994,1.06071995,104180.0,104170.0,1.88947697]
["bitfinex-derivatives","BTCF0:USTF0",1748881854297,1.06071995,104180.0,104170.0,0.8508757]
["bitfinex-derivatives","BTCF0:USTF0",1748881854514,1.06071995,104180.0,104170.0,0.75109557]
["bitfinex-derivatives","BTCF0:USTF0",1748881854699,1.26071995,104180.0,104170.0,0.75109557]
["bitfinex-derivatives","BTCF0:USTF0",1748881855003,1.26071995,104180.0,104170.0,0.59495006]
["bitfinex-derivatives","BTCF0:USTF0",1748881855207,1.26071995,104180.0,104170.0,0.59475006]
["bitfinex-derivatives","BTCF0:USTF0",1748881855401,1.26071995,104180.0,104170.0,0.59495006]
["bitfinex-derivatives","BTCF0:USTF0",1748881855599,1.51071995,104180.0,104170.0,0.14539006]
["bitfinex-derivatives","BTCF0:USTF0",1748881855900,1.51071995,104180.0,104170.0,0.0278396]
["bitfinex-derivatives","BTCF0:USTF0",1748881856094,1.51071995,104180.0,104170.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748881856403,1.51071995,104180.0,104170.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748881857006,1.60671195,104180.0,104170.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748881857201,0.1919015,104170.0,104160.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748881857514,0.9032171,104170.0,104160.0,0.01071]
["bitfinex-derivatives","BTCF0:USTF0",1748881857707,1.29892093,104170.0,104160.0,0.01091]
["bitfinex-derivatives","BTCF0:USTF0",1748881857903,1.29892093,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881857904,1.5165769,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881858096,1.6165769,104170.0,104160.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1748881858292,1.6165769,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881858495,1.7165769,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881858706,1.50890587,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881858890,1.54600587,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881859096,1.53602093,104170.0,104160.0,0.2172299]
["bitfinex-derivatives","BTCF0:USTF0",1748881859399,1.40602093,104170.0,104160.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1748881859603,1.40902093,104170.0,104160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1748881860206,1.44904103,104170.0,104160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1748881860395,1.24137,104170.0,104160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1748881860598,1.45004103,104170.0,104160.0,0.02631]
["bitfinex-derivatives","BTCF0:USTF0",1748881861519,0.1919383,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748881861697,0.76040933,104150.0,104140.0,0.87887254]
["bitfinex-derivatives","BTCF0:USTF0",1748881861900,0.76040933,104150.0,104140.0,0.32231254]
["bitfinex-derivatives","BTCF0:USTF0",1748881861901,1.31269431,104150.0,104140.0,0.32231254]
["bitfinex-derivatives","BTCF0:USTF0",1748881862106,1.31269431,104150.0,104140.0,0.32211254]
["bitfinex-derivatives","BTCF0:USTF0",1748881862307,1.31269431,104150.0,104140.0,0.00231254]
["bitfinex-derivatives","BTCF0:USTF0",1748881862518,1.31269431,104150.0,104140.0,0.10231254]
["bitfinex-derivatives","BTCF0:USTF0",1748881862811,1.31269431,104150.0,104140.0,0.10531254]
["bitfinex-derivatives","BTCF0:USTF0",1748881862812,1.41269431,104150.0,104140.0,0.10531254]
["bitfinex-derivatives","BTCF0:USTF0",1748881863011,1.16269431,104150.0,104140.0,0.33708881]
["bitfinex-derivatives","BTCF0:USTF0",1748881863219,1.16369431,104150.0,104140.0,0.33708881]
["bitfinex-derivatives","BTCF0:USTF0",1748881863714,0.86200327,104150.0,104140.0,0.55148881]
["bitfinex-derivatives","BTCF0:USTF0",1748881863897,1.0696743,104150.0,104140.0,0.54948881]
["bitfinex-derivatives","BTCF0:USTF0",1748881864906,1.0696743,104150.0,104140.0,0.55373835]
["bitfinex-derivatives","BTCF0:USTF0",1748881865700,1.0696743,104150.0,104140.0,1.00321835]
["bitfinex-derivatives","BTCF0:USTF0",1748881866506,1.0696743,104150.0,104140.0,0.80144208]
["bitfinex-derivatives","BTCF0:USTF0",1748881866700,1.2696743,104150.0,104140.0,0.59144208]
["bitfinex-derivatives","BTCF0:USTF0",1748881867304,1.36569431,104150.0,104140.0,0.59144208]
["bitfinex-derivatives","BTCF0:USTF0",1748881867503,1.2696743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881867712,1.39569431,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881868414,1.18802328,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881868617,1.39569431,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881869533,1.18802328,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881869709,1.39569431,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881870018,1.36569431,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881870613,1.2696743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881871110,1.3996743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881871914,1.3996743,104150.0,104140.0,0.02176208]
["bitfinex-derivatives","BTCF0:USTF0",1748881872105,1.3996743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881872508,1.3996743,104150.0,104140.0,0.02176208]
["bitfinex-derivatives","BTCF0:USTF0",1748881872711,1.3996743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881873919,1.19200327,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881874111,1.3996743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881878814,1.1996743,104150.0,104140.0,0.02196208]
["bitfinex-derivatives","BTCF0:USTF0",1748881879017,1.49569431,104150.0,104140.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748881879218,0.1919597,104140.0,104130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748881879523,0.87353073,104140.0,104130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748881879719,0.98177945,104140.0,104130.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1748881879925,0.98177945,104140.0,104130.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1748881880421,0.98177945,104140.0,104130.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1748881880628,1.08177945,104140.0,104130.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1748881881128,1.08177945,104140.0,104130.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1748881881329,1.08177945,104140.0,104130.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748881882141,1.22177945,104140.0,104130.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748881882723,1.08177945,104140.0,104130.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748881883818,1.08477945,104140.0,104130.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1748881884027,0.21124872,104140.0,104130.0,0.8359982]
["bitfinex-derivatives","BTCF0:USTF0",1748881884226,0.21124872,104140.0,104130.0,1.70246923]
["bitfinex-derivatives","BTCF0:USTF0",1748881884227,0.40420842,104140.0,104130.0,1.70246923]
["bitfinex-derivatives","BTCF0:USTF0",1748881884413,0.40420842,104140.0,104130.0,1.75235931]
["bitfinex-derivatives","BTCF0:USTF0",1748881884825,0.40420842,104140.0,104130.0,1.54468828]
["bitfinex-derivatives","BTCF0:USTF0",1748881885025,0.40420842,104140.0,104130.0,1.54468882]
["bitfinex-derivatives","BTCF0:USTF0",1748881886419,0.40120842,104140.0,104130.0,1.54468882]
["bitfinex-derivatives","BTCF0:USTF0",1748881887630,0.40020842,104140.0,104130.0,1.54668882]
["bitfinex-derivatives","BTCF0:USTF0",1748881887832,0.40020842,104140.0,104130.0,1.54688405]
["bitfinex-derivatives","BTCF0:USTF0",1748881890536,0.40020842,104140.0,104130.0,1.59578956]
["bitfinex-derivatives","BTCF0:USTF0",1748881891533,0.40020842,104140.0,104130.0,0.73538371]
["bitfinex-derivatives","BTCF0:USTF0",1748881891841,0.96867945,104140.0,104130.0,1.38729686]
["bitfinex-derivatives","BTCF0:USTF0",1748881892049,1.04197945,104140.0,104130.0,1.38729686]
["bitfinex-derivatives","BTCF0:USTF0",1748881892330,0.96867945,104140.0,104130.0,1.34254492]
["bitfinex-derivatives","BTCF0:USTF0",1748881893040,0.60987945,104140.0,104130.0,1.70234492]
["bitfinex-derivatives","BTCF0:USTF0",1748881893632,0.60987945,104140.0,104130.0,1.70134492]
["bitfinex-derivatives","BTCF0:USTF0",1748881893834,0.60987945,104140.0,104130.0,1.14450492]
["bitfinex-derivatives","BTCF0:USTF0",1748881894035,0.80987945,104140.0,104130.0,1.70130492]
["bitfinex-derivatives","BTCF0:USTF0",1748881894443,0.80987945,104140.0,104130.0,1.70555446]
["bitfinex-derivatives","BTCF0:USTF0",1748881895539,0.80987945,104140.0,104130.0,1.34475509]
["bitfinex-derivatives","BTCF0:USTF0",1748881896538,1.17067945,104140.0,104130.0,1.34475509]
["bitfinex-derivatives","BTCF0:USTF0",1748881897437,1.17067945,104140.0,104130.0,0.59597689]
["bitfinex-derivatives","BTCF0:USTF0",1748881897645,1.61365048,104140.0,104130.0,0.01964954]
["bitfinex-derivatives","BTCF0:USTF0",1748881897839,1.61365048,104140.0,104130.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1748881898235,1.61365048,104140.0,104130.0,0.01964954]
["bitfinex-derivatives","BTCF0:USTF0",1748881898545,1.61365048,104140.0,104130.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1748881899042,1.91967848,104140.0,104130.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1748881899627,1.91967848,104140.0,104130.0,0.01964954]
["bitfinex-derivatives","BTCF0:USTF0",1748881899844,1.91967848,104140.0,104130.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1748881902543,1.63365048,104140.0,104130.0,0.01984954]
["bitfinex-derivatives","BTCF0:USTF0",1748881903749,1.42797945,104140.0,104130.0,0.01884954]
["bitfinex-derivatives","BTCF0:USTF0",1748881903939,1.08030842,104140.0,104130.0,0.01884954]
["bitfinex-derivatives","BTCF0:USTF0",1748881904245,1.24817945,104140.0,104130.0,0.13674954]
["bitfinex-derivatives","BTCF0:USTF0",1748881904440,1.25117945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881904640,1.25117945,104140.0,104130.0,0.32972774]
["bitfinex-derivatives","BTCF0:USTF0",1748881905370,1.25117945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881905539,1.25117945,104140.0,104130.0,0.13674954]
["bitfinex-derivatives","BTCF0:USTF0",1748881905847,1.24817945,104140.0,104130.0,0.32972774]
["bitfinex-derivatives","BTCF0:USTF0",1748881906528,1.24817945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881906729,1.24717945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881906934,1.24717945,104140.0,104130.0,0.32972774]
["bitfinex-derivatives","BTCF0:USTF0",1748881907742,1.24717945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881908748,1.04717945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881908947,1.24717945,104140.0,104130.0,0.13774954]
["bitfinex-derivatives","BTCF0:USTF0",1748881909561,1.81658981,104140.0,104110.0,0.0510237]
["bitfinex-derivatives","BTCF0:USTF0",1748881909755,0.192015,104110.0,104100.0,0.28907363]
["bitfinex-derivatives","BTCF0:USTF0",1748881910042,0.96815706,104110.0,104100.0,0.82472155]
["bitfinex-derivatives","BTCF0:USTF0",1748881910249,0.94440895,104110.0,104100.0,0.82472155]
["bitfinex-derivatives","BTCF0:USTF0",1748881910831,0.94440895,104110.0,104100.0,0.8736321]
["bitfinex-derivatives","BTCF0:USTF0",1748881911032,0.94440895,104110.0,104100.0,0.56727505]
["bitfinex-derivatives","BTCF0:USTF0",1748881911244,0.94440895,104110.0,104100.0,1.01695505]
["bitfinex-derivatives","BTCF0:USTF0",1748881911439,1.04440895,104110.0,104100.0,1.01775505]
["bitfinex-derivatives","BTCF0:USTF0",1748881911642,1.04440895,104110.0,104100.0,0.82592155]
["bitfinex-derivatives","BTCF0:USTF0",1748881911842,1.04440895,104110.0,104100.0,0.9578135]
["bitfinex-derivatives","BTCF0:USTF0",1748881911843,1.04540895,104110.0,104100.0,0.9578135]
["bitfinex-derivatives","BTCF0:USTF0",1748881912144,1.04540895,104110.0,104100.0,0.9576135]
["bitfinex-derivatives","BTCF0:USTF0",1748881912337,1.04540895,104110.0,104100.0,0.9578135]
["bitfinex-derivatives","BTCF0:USTF0",1748881912846,1.04540895,104110.0,104100.0,1.1078135]
["bitfinex-derivatives","BTCF0:USTF0",1748881913146,1.04540895,104110.0,104100.0,1.2151735]
["bitfinex-derivatives","BTCF0:USTF0",1748881919251,0.97090895,104110.0,104100.0,1.2151735]
["bitfinex-derivatives","BTCF0:USTF0",1748881920755,0.61010895,104110.0,104100.0,1.2151735]
["bitfinex-derivatives","BTCF0:USTF0",1748881921953,0.61010895,104110.0,104100.0,1.26408405]
["bitfinex-derivatives","BTCF0:USTF0",1748881922262,0.61010895,104110.0,104100.0,1.2151735]
["bitfinex-derivatives","BTCF0:USTF0",1748881922455,0.40243792,104110.0,104100.0,0.6583335]
["bitfinex-derivatives","BTCF0:USTF0",1748881922752,0.21042292,104110.0,104100.0,1.78372453]
["bitfinex-derivatives","BTCF0:USTF0",1748881922951,0.21042292,104110.0,104100.0,1.84485185]
["bitfinex-derivatives","BTCF0:USTF0",1748881923156,0.08942292,104110.0,104100.0,2.08433224]
["bitfinex-derivatives","BTCF0:USTF0",1748881923457,0.00014373,104120.0,104110.0,0.1920149]
["bitfinex-derivatives","BTCF0:USTF0",1748881923651,0.00014373,104120.0,104110.0,1.28171076]
["bitfinex-derivatives","BTCF0:USTF0",1748881923960,0.29813248,104120.0,104110.0,1.17008773]
["bitfinex-derivatives","BTCF0:USTF0",1748881924343,0.29813248,104120.0,104110.0,1.15391072]
["bitfinex-derivatives","BTCF0:USTF0",1748881924540,0.29813248,104120.0,104110.0,1.21492784]
["bitfinex-derivatives","BTCF0:USTF0",1748881924857,0.20813608,104120.0,104110.0,1.15811072]
["bitfinex-derivatives","BTCF0:USTF0",1748881925052,0.40013248,104120.0,104110.0,1.15811072]
["bitfinex-derivatives","BTCF0:USTF0",1748881925553,0.40113248,104120.0,104110.0,1.17200498]
["bitfinex-derivatives","BTCF0:USTF0",1748881925749,0.20913608,104120.0,104110.0,1.17200498]
["bitfinex-derivatives","BTCF0:USTF0",1748881926057,0.20913608,104120.0,104110.0,1.37967601]
["bitfinex-derivatives","BTCF0:USTF0",1748881926445,0.20913608,104120.0,104110.0,1.41087601]
["bitfinex-derivatives","BTCF0:USTF0",1748881927151,0.20913608,104120.0,104110.0,1.42527601]
["bitfinex-derivatives","BTCF0:USTF0",1748881927552,0.20913608,104120.0,104110.0,1.32922801]
["bitfinex-derivatives","BTCF0:USTF0",1748881928747,0.20913608,104120.0,104110.0,1.62042801]
["bitfinex-derivatives","BTCF0:USTF0",1748881929252,0.20913608,104120.0,104110.0,1.67091035]
["bitfinex-derivatives","BTCF0:USTF0",1748881929662,0.20913608,104120.0,104110.0,1.62043038]
["bitfinex-derivatives","BTCF0:USTF0",1748881930954,0.20913608,104120.0,104110.0,1.6814475]
["bitfinex-derivatives","BTCF0:USTF0",1748881931184,0.20913608,104120.0,104110.0,1.47377647]
["bitfinex-derivatives","BTCF0:USTF0",1748881931462,0.20913608,104120.0,104110.0,1.7774955]
["bitfinex-derivatives","BTCF0:USTF0",1748881931858,0.20913608,104120.0,104110.0,1.76526652]
["bitfinex-derivatives","BTCF0:USTF0",1748881932057,0.20913608,104120.0,104110.0,1.72040368]
["bitfinex-derivatives","BTCF0:USTF0",1748881933061,0.20913608,104120.0,104110.0,1.72037307]
["bitfinex-derivatives","BTCF0:USTF0",1748881933860,0.20913608,104120.0,104110.0,1.66992207]
["bitfinex-derivatives","BTCF0:USTF0",1748881934062,0.20913608,104120.0,104110.0,1.72036532]
["bitfinex-derivatives","BTCF0:USTF0",1748881936250,0.24753608,104120.0,104110.0,1.72036532]
["bitfinex-derivatives","BTCF0:USTF0",1748881939554,0.20913608,104120.0,104110.0,1.72036532]
["bitfinex-derivatives","BTCF0:USTF0",1748881941247,0.20913608,104120.0,104110.0,1.72461486]
["bitfinex-derivatives","BTCF0:USTF0",1748881941763,0.20913608,104120.0,104110.0,1.51298313]
["bitfinex-derivatives","BTCF0:USTF0",1748881941963,0.20913608,104120.0,104110.0,1.72265416]
["bitfinex-derivatives","BTCF0:USTF0",1748881942462,0.20913608,104120.0,104110.0,1.78358629]
["bitfinex-derivatives","BTCF0:USTF0",1748881942662,0.20813608,104120.0,104110.0,1.76758629]
["bitfinex-derivatives","BTCF0:USTF0",1748881942864,0.20713608,104120.0,104110.0,1.79958629]
["bitfinex-derivatives","BTCF0:USTF0",1748881945168,0.20713608,104120.0,104110.0,1.79953078]
["bitfinex-derivatives","BTCF0:USTF0",1748881948353,0.20713608,104120.0,104110.0,1.7491804]
["bitfinex-derivatives","BTCF0:USTF0",1748881948556,0.20713608,104120.0,104110.0,1.85952633]
["bitfinex-derivatives","BTCF0:USTF0",1748881949560,0.20713608,104120.0,104110.0,1.79857772]
["bitfinex-derivatives","BTCF0:USTF0",1748881950566,0.20713608,104120.0,104110.0,1.7537294]
["bitfinex-derivatives","BTCF0:USTF0",1748881950762,0.20268654,104120.0,104110.0,1.7537294]
["bitfinex-derivatives","BTCF0:USTF0",1748881950965,4e-08,104120.0,104110.0,2.07686773]
["bitfinex-derivatives","BTCF0:USTF0",1748881951262,0.07182129,104140.0,104130.0,0.191978]
["bitfinex-derivatives","BTCF0:USTF0",1748881951457,0.07182129,104140.0,104130.0,2.39018106]
["bitfinex-derivatives","BTCF0:USTF0",1748881951658,0.17218722,104140.0,104130.0,2.45688106]
["bitfinex-derivatives","BTCF0:USTF0",1748881951859,0.17218722,104140.0,104130.0,2.61211601]
["bitfinex-derivatives","BTCF0:USTF0",1748881952165,0.17218722,104140.0,104130.0,2.60157192]
["bitfinex-derivatives","BTCF0:USTF0",1748881952371,0.17418722,104140.0,104130.0,2.60157192]
["bitfinex-derivatives","BTCF0:USTF0",1748881952585,0.28018722,104140.0,104130.0,2.5062307]
["bitfinex-derivatives","BTCF0:USTF0",1748881953469,0.27418722,104140.0,104130.0,2.5092307]
["bitfinex-derivatives","BTCF0:USTF0",1748881954356,0.31278722,104140.0,104130.0,2.5236307]
["bitfinex-derivatives","BTCF0:USTF0",1748881954557,0.31078722,104140.0,104130.0,2.5336307]
["bitfinex-derivatives","BTCF0:USTF0",1748881955172,0.31078722,104140.0,104130.0,2.57856485]
["bitfinex-derivatives","BTCF0:USTF0",1748881955469,0.31078722,104140.0,104130.0,2.58281439]
["bitfinex-derivatives","BTCF0:USTF0",1748881955688,0.31078722,104140.0,104130.0,2.53788024]
["bitfinex-derivatives","BTCF0:USTF0",1748881955870,0.21291703,104140.0,104130.0,2.74555127]
["bitfinex-derivatives","BTCF0:USTF0",1748881956169,0.17431703,104140.0,104130.0,2.88215003]
["bitfinex-derivatives","BTCF0:USTF0",1748881956360,0.17431703,104140.0,104130.0,2.97817377]
["bitfinex-derivatives","BTCF0:USTF0",1748881956674,0.07431703,104140.0,104130.0,2.94482851]
["bitfinex-derivatives","BTCF0:USTF0",1748881957063,0.07431703,104140.0,104130.0,2.94767154]
["bitfinex-derivatives","BTCF0:USTF0",1748881957365,3e-08,104140.0,104130.0,2.97419574]
["bitfinex-derivatives","BTCF0:USTF0",1748881957557,3e-08,104140.0,104130.0,2.85494874]
["bitfinex-derivatives","BTCF0:USTF0",1748881958365,3e-08,104140.0,104130.0,2.82838134]
["bitfinex-derivatives","BTCF0:USTF0",1748881959260,3e-08,104140.0,104130.0,2.85489194]
["bitfinex-derivatives","BTCF0:USTF0",1748881959561,3e-08,104140.0,104130.0,2.804344]
["bitfinex-derivatives","BTCF0:USTF0",1748881959766,3e-08,104140.0,104130.0,2.85574562]
["bitfinex-derivatives","BTCF0:USTF0",1748881959962,0.05781639,104150.0,104140.0,0.1919595]
["bitfinex-derivatives","BTCF0:USTF0",1748881960167,0.05781639,104150.0,104140.0,2.32186695]
["bitfinex-derivatives","BTCF0:USTF0",1748881960477,0.16430473,104150.0,104140.0,2.32186695]
["bitfinex-derivatives","BTCF0:USTF0",1748881961572,0.16630473,104150.0,104140.0,2.32186695]
["bitfinex-derivatives","BTCF0:USTF0",1748881961767,0.17230473,104150.0,104140.0,2.47885169]
["bitfinex-derivatives","BTCF0:USTF0",1748881961971,0.17230473,104150.0,104140.0,2.49109335]
["bitfinex-derivatives","BTCF0:USTF0",1748881961972,0.08897264,104150.0,104140.0,2.49109335]
["bitfinex-derivatives","BTCF0:USTF0",1748881962164,0.06149524,104150.0,104140.0,2.43130783]
["bitfinex-derivatives","BTCF0:USTF0",1748881962361,4e-08,104150.0,104140.0,2.35810143]
["bitfinex-derivatives","BTCF0:USTF0",1748881962562,0.0408,104160.0,104150.0,0.1919411]
["bitfinex-derivatives","BTCF0:USTF0",1748881962898,0.14245158,104160.0,104150.0,1.85165076]
["bitfinex-derivatives","BTCF0:USTF0",1748881963061,0.14245158,104160.0,104150.0,1.91139293]
["bitfinex-derivatives","BTCF0:USTF0",1748881963464,0.14245158,104160.0,104150.0,1.9113126]
["bitfinex-derivatives","BTCF0:USTF0",1748881964164,0.14245158,104160.0,104150.0,1.95609234]
["bitfinex-derivatives","BTCF0:USTF0",1748881964370,0.14445158,104160.0,104150.0,1.95609234]
["bitfinex-derivatives","BTCF0:USTF0",1748881965173,0.18345158,104160.0,104150.0,1.9560822]
["bitfinex-derivatives","BTCF0:USTF0",1748881965372,0.18345158,104160.0,104150.0,1.96606612]
["bitfinex-derivatives","BTCF0:USTF0",1748881965878,0.18345158,104160.0,104150.0,2.0412477]
["bitfinex-derivatives","BTCF0:USTF0",1748881966074,0.18345158,104160.0,104150.0,1.98031069]
["bitfinex-derivatives","BTCF0:USTF0",1748881967174,0.18345158,104160.0,104150.0,1.8842198]
["bitfinex-derivatives","BTCF0:USTF0",1748881967480,0.18345158,104160.0,104150.0,1.9802273]
["bitfinex-derivatives","BTCF0:USTF0",1748881967774,0.21875158,104160.0,104150.0,1.6750141]
["bitfinex-derivatives","BTCF0:USTF0",1748881967975,0.21875158,104160.0,104150.0,1.32632513]
["bitfinex-derivatives","BTCF0:USTF0",1748881968190,0.61834531,104160.0,104150.0,1.68917446]
["bitfinex-derivatives","BTCF0:USTF0",1748881968381,0.61834531,104160.0,104150.0,1.64441314]
["bitfinex-derivatives","BTCF0:USTF0",1748881968578,0.61834531,104160.0,104150.0,1.59571278]
["bitfinex-derivatives","BTCF0:USTF0",1748881969093,0.61834531,104160.0,104150.0,1.64421314]
["bitfinex-derivatives","BTCF0:USTF0",1748881969282,0.21875158,104160.0,104150.0,1.64441314]
["bitfinex-derivatives","BTCF0:USTF0",1748881969577,0.31875158,104160.0,104150.0,1.64441314]
["bitfinex-derivatives","BTCF0:USTF0",1748881969984,0.51067428,104160.0,104150.0,1.64441314]
["bitfinex-derivatives","BTCF0:USTF0",1748881971278,0.51067428,104160.0,104150.0,1.64432597]
["bitfinex-derivatives","BTCF0:USTF0",1748881971666,0.51067428,104160.0,104150.0,1.64857551]
["bitfinex-derivatives","BTCF0:USTF0",1748881971867,0.51067428,104160.0,104150.0,1.54867614]
["bitfinex-derivatives","BTCF0:USTF0",1748881974078,0.51067428,104160.0,104150.0,1.59989579]
["bitfinex-derivatives","BTCF0:USTF0",1748881974588,0.31875158,104160.0,104150.0,1.59989579]
["bitfinex-derivatives","BTCF0:USTF0",1748881974781,0.31875158,104160.0,104150.0,1.59991187]
["bitfinex-derivatives","BTCF0:USTF0",1748881975078,0.51067428,104160.0,104150.0,1.59991187]
["bitfinex-derivatives","BTCF0:USTF0",1748881976079,0.51067428,104160.0,104150.0,1.54867614]
["bitfinex-derivatives","BTCF0:USTF0",1748881976288,0.31875158,104160.0,104150.0,1.80760566]
["bitfinex-derivatives","BTCF0:USTF0",1748881976578,0.31875158,104160.0,104150.0,1.84160566]
["bitfinex-derivatives","BTCF0:USTF0",1748881978578,0.31875158,104160.0,104150.0,1.890334]
["bitfinex-derivatives","BTCF0:USTF0",1748881979181,0.31875158,104160.0,104150.0,1.84163364]
["bitfinex-derivatives","BTCF0:USTF0",1748881979479,0.31875158,104160.0,104150.0,1.890334]
["bitfinex-derivatives","BTCF0:USTF0",1748881981886,0.31875158,104160.0,104150.0,1.9474122]
["bitfinex-derivatives","BTCF0:USTF0",1748881982182,0.31875158,104160.0,104150.0,1.73974117]
["bitfinex-derivatives","BTCF0:USTF0",1748881982485,0.31875158,104160.0,104150.0,1.76065133]
["bitfinex-derivatives","BTCF0:USTF0",1748881982685,0.31875158,104160.0,104150.0,1.75426329]
["bitfinex-derivatives","BTCF0:USTF0",1748881984289,0.31875158,104160.0,104150.0,1.69332628]
["bitfinex-derivatives","BTCF0:USTF0",1748881984495,0.31875158,104160.0,104150.0,1.90099731]
["bitfinex-derivatives","BTCF0:USTF0",1748881984905,0.31875158,104160.0,104150.0,1.93589731]
["bitfinex-derivatives","BTCF0:USTF0",1748881985978,0.28345158,104160.0,104150.0,1.99563948]
["bitfinex-derivatives","BTCF0:USTF0",1748881986382,0.10416068,104160.0,104150.0,2.23161848]
["bitfinex-derivatives","BTCF0:USTF0",1748881986588,0.10416068,104160.0,104150.0,1.96420528]
["bitfinex-derivatives","BTCF0:USTF0",1748881986779,0.10416068,104160.0,104150.0,2.05391456]
["bitfinex-derivatives","BTCF0:USTF0",1748881987088,0.00216068,104160.0,104150.0,2.03744915]
["bitfinex-derivatives","BTCF0:USTF0",1748881987390,0.00216068,104160.0,104150.0,1.97430616]
["bitfinex-derivatives","BTCF0:USTF0",1748881988095,0.00216068,104160.0,104150.0,1.97930616]
["bitfinex-derivatives","BTCF0:USTF0",1748881988475,0.00216068,104160.0,104150.0,1.97430616]
["bitfinex-derivatives","BTCF0:USTF0",1748881988675,0.00216068,104160.0,104150.0,2.00330616]
["bitfinex-derivatives","BTCF0:USTF0",1748881989803,0.00216068,104160.0,104150.0,1.95195445]
["bitfinex-derivatives","BTCF0:USTF0",1748881989990,0.00216068,104160.0,104150.0,2.00338852]
["bitfinex-derivatives","BTCF0:USTF0",1748881990591,0.00216068,104160.0,104150.0,1.97679728]
["bitfinex-derivatives","BTCF0:USTF0",1748881991183,0.00216068,104160.0,104150.0,2.09312493]
["bitfinex-derivatives","BTCF0:USTF0",1748881991502,0.03626068,104160.0,104150.0,2.09312493]
["bitfinex-derivatives","BTCF0:USTF0",1748881991989,0.03626068,104160.0,104150.0,2.06641384]
["bitfinex-derivatives","BTCF0:USTF0",1748881992293,0.03626068,104160.0,104150.0,2.09296642]
["bitfinex-derivatives","BTCF0:USTF0",1748881992681,0.03626068,104160.0,104150.0,2.15282156]
["bitfinex-derivatives","BTCF0:USTF0",1748881993390,0.03626068,104160.0,104150.0,2.07955815]
["bitfinex-derivatives","BTCF0:USTF0",1748881994294,0.03626068,104160.0,104150.0,2.15282156]
["bitfinex-derivatives","BTCF0:USTF0",1748881996595,0.03626068,104160.0,104150.0,2.15262156]
["bitfinex-derivatives","BTCF0:USTF0",1748881996792,0.03626068,104160.0,104150.0,1.46133053]
["bitfinex-derivatives","BTCF0:USTF0",1748881996999,0.07016068,104160.0,104150.0,1.82042876]
["bitfinex-derivatives","BTCF0:USTF0",1748881997187,0.07016068,104160.0,104150.0,1.23574056]
["bitfinex-derivatives","BTCF0:USTF0",1748881997388,0.07016068,104160.0,104150.0,1.74050693]
["bitfinex-derivatives","BTCF0:USTF0",1748881997695,0.07016068,104160.0,104150.0,1.7320812]
["bitfinex-derivatives","BTCF0:USTF0",1748881998397,0.17016068,104160.0,104150.0,1.7320812]
["bitfinex-derivatives","BTCF0:USTF0",1748881998787,0.79694282,104160.0,104150.0,1.07634419]
["bitfinex-derivatives","BTCF0:USTF0",1748881998994,0.95007179,104160.0,104150.0,0.66527895]
["bitfinex-derivatives","BTCF0:USTF0",1748881999192,0.95007179,104160.0,104150.0,0.16476954]
["bitfinex-derivatives","BTCF0:USTF0",1748881999497,1.50375482,104160.0,104150.0,0.21362739]
["bitfinex-derivatives","BTCF0:USTF0",1748881999809,1.50375482,104160.0,104150.0,0.66270739]
["bitfinex-derivatives","BTCF0:USTF0",1748881999988,1.50375482,104160.0,104150.0,0.66250739]
["bitfinex-derivatives","BTCF0:USTF0",1748882000185,1.70375482,104160.0,104150.0,0.66270739]
["bitfinex-derivatives","BTCF0:USTF0",1748882000387,1.71466341,104160.0,104150.0,0.64570739]
["bitfinex-derivatives","BTCF0:USTF0",1748882000689,1.50699238,104160.0,104150.0,0.83764849]
["bitfinex-derivatives","BTCF0:USTF0",1748882001591,1.50799238,104160.0,104150.0,0.81564849]
["bitfinex-derivatives","BTCF0:USTF0",1748882002694,1.49808379,104160.0,104150.0,0.81564849]
["bitfinex-derivatives","BTCF0:USTF0",1748882002894,1.57364934,104160.0,104150.0,0.81564849]
["bitfinex-derivatives","BTCF0:USTF0",1748882003205,1.57364934,104160.0,104150.0,0.70852849]
["bitfinex-derivatives","BTCF0:USTF0",1748882004197,1.32364934,104160.0,104150.0,0.70852849]
["bitfinex-derivatives","BTCF0:USTF0",1748882006096,1.32364934,104160.0,104150.0,0.51658739]
["bitfinex-derivatives","BTCF0:USTF0",1748882006695,1.32364934,104160.0,104150.0,0.70852849]
["bitfinex-derivatives","BTCF0:USTF0",1748882007301,1.32364934,104160.0,104150.0,0.51658739]
["bitfinex-derivatives","BTCF0:USTF0",1748882007903,1.32364934,104160.0,104150.0,0.70852849]
["bitfinex-derivatives","BTCF0:USTF0",1748882009200,1.32364934,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882011532,1.22763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882013802,1.02763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882014005,1.22763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882014799,1.22763734,104160.0,104150.0,0.01884954]
["bitfinex-derivatives","BTCF0:USTF0",1748882015001,1.22763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882018897,1.22763734,104160.0,104150.0,0.65967084]
["bitfinex-derivatives","BTCF0:USTF0",1748882019105,1.22763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882019616,1.23763734,104160.0,104150.0,0.46772954]
["bitfinex-derivatives","BTCF0:USTF0",1748882021411,1.23763734,104160.0,104150.0,0.50412954]
["bitfinex-derivatives","BTCF0:USTF0",1748882022815,1.22763734,104160.0,104150.0,0.69607094]
["bitfinex-derivatives","BTCF0:USTF0",1748882023116,1.22763734,104160.0,104150.0,0.50412954]
["bitfinex-derivatives","BTCF0:USTF0",1748882023609,1.22763734,104160.0,104150.0,0.69607094]
["bitfinex-derivatives","BTCF0:USTF0",1748882024002,1.22763734,104160.0,104150.0,0.71607094]
["bitfinex-derivatives","BTCF0:USTF0",1748882025308,0.54970076,104160.0,104150.0,0.69607094]
["bitfinex-derivatives","BTCF0:USTF0",1748882025507,0.51560096,104160.0,104150.0,1.52034197]
["bitfinex-derivatives","BTCF0:USTF0",1748882025814,0.51560096,104160.0,104150.0,1.56919982]
["bitfinex-derivatives","BTCF0:USTF0",1748882026307,0.51560096,104160.0,104150.0,1.86039982]
["bitfinex-derivatives","BTCF0:USTF0",1748882026497,0.51560096,104160.0,104150.0,1.91183812]
["bitfinex-derivatives","BTCF0:USTF0",1748882027418,0.31560096,104160.0,104150.0,1.91183812]
["bitfinex-derivatives","BTCF0:USTF0",1748882027803,0.31560096,104160.0,104150.0,1.65272879]
["bitfinex-derivatives","BTCF0:USTF0",1748882028115,0.31560096,104160.0,104150.0,1.70420742]
["bitfinex-derivatives","BTCF0:USTF0",1748882028813,0.31560096,104160.0,104150.0,1.65534957]
["bitfinex-derivatives","BTCF0:USTF0",1748882029215,0.31560096,104160.0,104150.0,1.65514957]
["bitfinex-derivatives","BTCF0:USTF0",1748882029417,0.31560096,104160.0,104150.0,1.73176097]
["bitfinex-derivatives","BTCF0:USTF0",1748882029812,0.31560096,104160.0,104150.0,1.28288097]
["bitfinex-derivatives","BTCF0:USTF0",1748882030017,0.31560096,104160.0,104150.0,1.78058859]
["bitfinex-derivatives","BTCF0:USTF0",1748882030210,0.52327199,104160.0,104150.0,1.22780792]
["bitfinex-derivatives","BTCF0:USTF0",1748882030520,0.55917199,104160.0,104150.0,1.36827059]
["bitfinex-derivatives","BTCF0:USTF0",1748882030823,0.63057199,104160.0,104150.0,1.36847059]
["bitfinex-derivatives","BTCF0:USTF0",1748882031813,0.63057199,104160.0,104150.0,1.31956224]
["bitfinex-derivatives","BTCF0:USTF0",1748882032020,0.63057199,104160.0,104150.0,1.37103936]
["bitfinex-derivatives","BTCF0:USTF0",1748882032220,0.63057199,104160.0,104150.0,1.07983936]
["bitfinex-derivatives","BTCF0:USTF0",1748882033622,0.63057199,104160.0,104150.0,0.6921446]
["bitfinex-derivatives","BTCF0:USTF0",1748882033822,0.63057199,104160.0,104150.0,0.9489633]
["bitfinex-derivatives","BTCF0:USTF0",1748882034023,0.63057199,104160.0,104150.0,1.1409046]
["bitfinex-derivatives","BTCF0:USTF0",1748882035622,0.63057199,104160.0,104150.0,1.14090248]
["bitfinex-derivatives","BTCF0:USTF0",1748882036816,0.63057199,104160.0,104150.0,0.69214248]
["bitfinex-derivatives","BTCF0:USTF0",1748882037016,0.63057199,104160.0,104150.0,1.14086248]
["bitfinex-derivatives","BTCF0:USTF0",1748882037216,0.63057199,104160.0,104150.0,1.07979724]
["bitfinex-derivatives","BTCF0:USTF0",1748882038023,0.63057199,104160.0,104150.0,1.44059724]
["bitfinex-derivatives","BTCF0:USTF0",1748882038522,0.15957806,104160.0,104150.0,1.50166248]
["bitfinex-derivatives","BTCF0:USTF0",1748882038728,0.35150096,104160.0,104150.0,1.50166248]
["bitfinex-derivatives","BTCF0:USTF0",1748882039321,0.35150096,104160.0,104150.0,1.45018748]
["bitfinex-derivatives","BTCF0:USTF0",1748882039518,0.35150096,104160.0,104150.0,1.50165762]
["bitfinex-derivatives","BTCF0:USTF0",1748882040518,0.35150096,104160.0,104150.0,1.44059238]
["bitfinex-derivatives","BTCF0:USTF0",1748882042325,0.55917199,104160.0,104150.0,1.44059238]
["bitfinex-derivatives","BTCF0:USTF0",1748882042526,0.59377199,104160.0,104150.0,1.07979238]
["bitfinex-derivatives","BTCF0:USTF0",1748882043225,0.59377199,104160.0,104150.0,1.0797852]
["bitfinex-derivatives","BTCF0:USTF0",1748882043615,0.62807199,104160.0,104150.0,1.0795852]
["bitfinex-derivatives","BTCF0:USTF0",1748882043818,0.62807199,104160.0,104150.0,1.0797852]
["bitfinex-derivatives","BTCF0:USTF0",1748882044555,0.55917199,104160.0,104150.0,1.0797852]
["bitfinex-derivatives","BTCF0:USTF0",1748882044715,0.35150096,104160.0,104150.0,1.0797852]
["bitfinex-derivatives","BTCF0:USTF0",1748882045217,0.35150096,104160.0,104150.0,1.4405852]
["bitfinex-derivatives","BTCF0:USTF0",1748882046923,0.35150096,104160.0,104150.0,1.50165044]
["bitfinex-derivatives","BTCF0:USTF0",1748882047126,0.35150096,104160.0,104150.0,1.50165524]
["bitfinex-derivatives","BTCF0:USTF0",1748882047524,0.59197199,104160.0,104150.0,1.50165524]
["bitfinex-derivatives","BTCF0:USTF0",1748882047823,0.59197199,104160.0,104150.0,0.69213524]
["bitfinex-derivatives","BTCF0:USTF0",1748882048026,0.59197199,104160.0,104150.0,1.14077534]
["bitfinex-derivatives","BTCF0:USTF0",1748882048222,0.79197199,104160.0,104150.0,0.6310701]
["bitfinex-derivatives","BTCF0:USTF0",1748882048429,0.79197199,104160.0,104150.0,1.0797101]
["bitfinex-derivatives","BTCF0:USTF0",1748882048722,0.79197199,104160.0,104150.0,1.0439101]
["bitfinex-derivatives","BTCF0:USTF0",1748882049423,0.79197199,104160.0,104150.0,0.99244234]
["bitfinex-derivatives","BTCF0:USTF0",1748882049630,0.79197199,104160.0,104150.0,1.04391966]
["bitfinex-derivatives","BTCF0:USTF0",1748882050516,0.79197199,104160.0,104150.0,0.59527966]
["bitfinex-derivatives","BTCF0:USTF0",1748882050713,0.79197199,104160.0,104150.0,1.04387966]
["bitfinex-derivatives","BTCF0:USTF0",1748882050930,0.79197199,104160.0,104150.0,1.04390139]
["bitfinex-derivatives","BTCF0:USTF0",1748882052329,0.58430096,104160.0,104150.0,1.04390139]
["bitfinex-derivatives","BTCF0:USTF0",1748882052623,0.79197199,104160.0,104150.0,1.04390139]
["bitfinex-derivatives","BTCF0:USTF0",1748882053131,0.58430096,104160.0,104150.0,1.04391299]
["bitfinex-derivatives","BTCF0:USTF0",1748882053327,1.15277199,104160.0,104150.0,0.40337159]
["bitfinex-derivatives","BTCF0:USTF0",1748882053631,1.15277199,104160.0,104150.0,0.83823952]
["bitfinex-derivatives","BTCF0:USTF0",1748882053831,1.15277199,104160.0,104150.0,0.83843952]
["bitfinex-derivatives","BTCF0:USTF0",1748882054226,1.15277199,104160.0,104150.0,0.77710159]
["bitfinex-derivatives","BTCF0:USTF0",1748882054427,1.15277199,104160.0,104150.0,0.77730159]
["bitfinex-derivatives","BTCF0:USTF0",1748882054624,1.15277199,104160.0,104150.0,0.77730627]
["bitfinex-derivatives","BTCF0:USTF0",1748882054830,1.15277199,104160.0,104150.0,0.74730627]
["bitfinex-derivatives","BTCF0:USTF0",1748882056427,1.15277199,104160.0,104150.0,0.60430019]
["bitfinex-derivatives","BTCF0:USTF0",1748882056626,1.15277199,104160.0,104150.0,0.79624159]
["bitfinex-derivatives","BTCF0:USTF0",1748882057937,1.15277199,104160.0,104150.0,0.60430019]
["bitfinex-derivatives","BTCF0:USTF0",1748882058330,1.15277199,104160.0,104150.0,0.79620149]
["bitfinex-derivatives","BTCF0:USTF0",1748882058637,0.95277199,104160.0,104150.0,0.79619745]
["bitfinex-derivatives","BTCF0:USTF0",1748882059038,1.15277199,104160.0,104150.0,0.79619745]
["bitfinex-derivatives","BTCF0:USTF0",1748882059528,1.15277199,104160.0,104150.0,0.60425615]
["bitfinex-derivatives","BTCF0:USTF0",1748882059730,1.15277199,104160.0,104150.0,0.79619745]
["bitfinex-derivatives","BTCF0:USTF0",1748882060839,1.15277199,104160.0,104150.0,0.74468616]
["bitfinex-derivatives","BTCF0:USTF0",1748882061743,1.15277199,104160.0,104150.0,0.7961825]
["bitfinex-derivatives","BTCF0:USTF0",1748882062346,1.15277199,104160.0,104150.0,0.74468616]
["bitfinex-derivatives","BTCF0:USTF0",1748882062637,1.15277199,104160.0,104150.0,0.79618148]
["bitfinex-derivatives","BTCF0:USTF0",1748882062847,0.91230096,104160.0,104150.0,1.11616594]
["bitfinex-derivatives","BTCF0:USTF0",1748882063041,0.91230096,104160.0,104150.0,1.10134616]
["bitfinex-derivatives","BTCF0:USTF0",1748882063342,0.91230096,104160.0,104150.0,1.04985084]
["bitfinex-derivatives","BTCF0:USTF0",1748882063942,0.55150096,104160.0,104150.0,1.11098877]
["bitfinex-derivatives","BTCF0:USTF0",1748882064246,0.55150096,104160.0,104150.0,1.37015059]
["bitfinex-derivatives","BTCF0:USTF0",1748882064753,0.51560096,104160.0,104150.0,1.37015059]
["bitfinex-derivatives","BTCF0:USTF0",1748882065350,0.51560096,104160.0,104150.0,1.30901266]
["bitfinex-derivatives","BTCF0:USTF0",1748882065740,0.51560096,104160.0,104150.0,1.22782221]
["bitfinex-derivatives","BTCF0:USTF0",1748882065949,0.32367806,104160.0,104150.0,1.79629324]
["bitfinex-derivatives","BTCF0:USTF0",1748882066149,0.32367806,104160.0,104150.0,1.79629071]
["bitfinex-derivatives","BTCF0:USTF0",1748882066351,0.32367806,104160.0,104150.0,1.80473907]
["bitfinex-derivatives","BTCF0:USTF0",1748882066553,0.32367806,104160.0,104150.0,1.84969419]
["bitfinex-derivatives","BTCF0:USTF0",1748882066752,0.30416068,104160.0,104150.0,3.10326619]
["bitfinex-derivatives","BTCF0:USTF0",1748882066953,0.30416068,104160.0,104150.0,3.13167659]
["bitfinex-derivatives","BTCF0:USTF0",1748882067159,0.30416068,104160.0,104150.0,3.17287659]
["bitfinex-derivatives","BTCF0:USTF0",1748882067359,0.30416068,104160.0,104150.0,3.09951107]
["bitfinex-derivatives","BTCF0:USTF0",1748882067655,0.20416068,104160.0,104150.0,3.09951107]
["bitfinex-derivatives","BTCF0:USTF0",1748882068665,0.20416068,104160.0,104150.0,3.11151107]
["bitfinex-derivatives","BTCF0:USTF0",1748882068666,0.20316068,104160.0,104150.0,3.11151107]
["bitfinex-derivatives","BTCF0:USTF0",1748882068960,0.20316068,104160.0,104150.0,3.12951107]
["bitfinex-derivatives","BTCF0:USTF0",1748882068961,0.20216068,104160.0,104150.0,3.12951107]
["bitfinex-derivatives","BTCF0:USTF0",1748882069151,0.20216068,104160.0,104150.0,2.92184004]
["bitfinex-derivatives","BTCF0:USTF0",1748882069381,0.20216068,104160.0,104150.0,3.11751107]
["bitfinex-derivatives","BTCF0:USTF0",1748882069547,0.20216068,104160.0,104150.0,3.14051107]
["bitfinex-derivatives","BTCF0:USTF0",1748882069757,0.20216068,104160.0,104150.0,3.08902441]
["bitfinex-derivatives","BTCF0:USTF0",1748882069962,0.39408358,104160.0,104150.0,2.43312317]
["bitfinex-derivatives","BTCF0:USTF0",1748882070167,0.60175461,104160.0,104150.0,2.94244116]
["bitfinex-derivatives","BTCF0:USTF0",1748882070347,0.63485461,104160.0,104150.0,2.94264116]
["bitfinex-derivatives","BTCF0:USTF0",1748882070663,0.42718358,104160.0,104150.0,2.59130201]
["bitfinex-derivatives","BTCF0:USTF0",1748882070854,0.42718358,104160.0,104150.0,2.59150201]
["bitfinex-derivatives","BTCF0:USTF0",1748882071853,0.42718358,104160.0,104150.0,2.48551652]
["bitfinex-derivatives","BTCF0:USTF0",1748882072057,0.23526068,104160.0,104150.0,2.48551652]
["bitfinex-derivatives","BTCF0:USTF0",1748882072563,0.23526068,104160.0,104150.0,2.69318755]
["bitfinex-derivatives","BTCF0:USTF0",1748882073659,0.00216068,104160.0,104150.0,2.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1748882073858,0.00216068,104160.0,104150.0,2.75424669]
["bitfinex-derivatives","BTCF0:USTF0",1748882074656,0.00216068,104160.0,104150.0,2.6931687]
["bitfinex-derivatives","BTCF0:USTF0",1748882075568,0.00216068,104160.0,104150.0,2.75424669]
["bitfinex-derivatives","BTCF0:USTF0",1748882076269,0.00216068,104160.0,104150.0,2.85025869]
["bitfinex-derivatives","BTCF0:USTF0",1748882076651,0.00216068,104160.0,104150.0,3.04544669]
["bitfinex-derivatives","BTCF0:USTF0",1748882077261,0.00216068,104160.0,104150.0,2.99403125]
["bitfinex-derivatives","BTCF0:USTF0",1748882077461,0.00216068,104160.0,104150.0,3.04542437]
["bitfinex-derivatives","BTCF0:USTF0",1748882078063,0.00216068,104160.0,104150.0,3.04541993]
["bitfinex-derivatives","BTCF0:USTF0",1748882078265,0.00216068,104160.0,104150.0,2.98434194]
["bitfinex-derivatives","BTCF0:USTF0",1748882081168,0.00216068,104160.0,104150.0,2.98422194]
["bitfinex-derivatives","BTCF0:USTF0",1748882081757,0.00216068,104160.0,104150.0,3.03302941]
["bitfinex-derivatives","BTCF0:USTF0",1748882081962,0.00216068,104160.0,104150.0,3.15011079]
["bitfinex-derivatives","BTCF0:USTF0",1748882086362,0.03646068,104160.0,104150.0,3.15011079]
["bitfinex-derivatives","BTCF0:USTF0",1748882086574,0.03646068,104160.0,104150.0,3.14991079]
["bitfinex-derivatives","BTCF0:USTF0",1748882086768,0.03646068,104160.0,104150.0,3.15011079]
["bitfinex-derivatives","BTCF0:USTF0",1748882088366,0.00216068,104160.0,104150.0,3.15011079]
["bitfinex-derivatives","BTCF0:USTF0",1748882088574,8e-08,104160.0,104150.0,3.13379382]
["bitfinex-derivatives","BTCF0:USTF0",1748882088772,8e-08,104160.0,104150.0,3.40784412]
["bitfinex-derivatives","BTCF0:USTF0",1748882088960,8e-08,104160.0,104150.0,3.4378137]
["bitfinex-derivatives","BTCF0:USTF0",1748882089175,8e-08,104160.0,104150.0,3.43781839]
["bitfinex-derivatives","BTCF0:USTF0",1748882089375,8e-08,104160.0,104150.0,3.51118391]
["bitfinex-derivatives","BTCF0:USTF0",1748882089672,0.00010381,104170.0,104160.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1748882089873,0.00010381,104170.0,104160.0,1.82763268]
["bitfinex-derivatives","BTCF0:USTF0",1748882090174,0.10516257,104170.0,104160.0,1.73772395]
["bitfinex-derivatives","BTCF0:USTF0",1748882090371,0.10516257,104170.0,104160.0,1.96104224]
["bitfinex-derivatives","BTCF0:USTF0",1748882090583,0.03024931,104190.0,104180.0,0.1918861]
["bitfinex-derivatives","BTCF0:USTF0",1748882090769,0.6984951,104220.0,104210.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1748882090983,0.95782825,104220.0,104210.0,0.84563125]
["bitfinex-derivatives","BTCF0:USTF0",1748882091170,0.64787158,104220.0,104210.0,0.84563125]
["bitfinex-derivatives","BTCF0:USTF0",1748882091372,0.64787158,104220.0,104210.0,1.06563125]
["bitfinex-derivatives","BTCF0:USTF0",1748882091568,0.59991538,104220.0,104210.0,1.06563125]
["bitfinex-derivatives","BTCF0:USTF0",1748882091872,0.60091538,104220.0,104210.0,1.06560368]
["bitfinex-derivatives","BTCF0:USTF0",1748882092172,0.73391538,104220.0,104210.0,1.06560368]
["bitfinex-derivatives","BTCF0:USTF0",1748882092482,0.73391538,104220.0,104210.0,1.07999368]
["bitfinex-derivatives","BTCF0:USTF0",1748882093071,0.73391538,104220.0,104210.0,0.4105528]
["bitfinex-derivatives","BTCF0:USTF0",1748882093072,0.94158641,104220.0,104210.0,0.4105528]
["bitfinex-derivatives","BTCF0:USTF0",1748882093279,1.51005744,104220.0,104210.0,0.36178002]
["bitfinex-derivatives","BTCF0:USTF0",1748882093473,1.51005744,104220.0,104210.0,0.64670002]
["bitfinex-derivatives","BTCF0:USTF0",1748882093773,1.51005744,104220.0,104210.0,0.64690002]
["bitfinex-derivatives","BTCF0:USTF0",1748882093983,1.54365744,104220.0,104210.0,0.64690002]
["bitfinex-derivatives","BTCF0:USTF0",1748882094272,1.54565744,104220.0,104210.0,0.83973082]
["bitfinex-derivatives","BTCF0:USTF0",1748882094462,1.54565744,104220.0,104210.0,0.64790002]
["bitfinex-derivatives","BTCF0:USTF0",1748882094668,1.54565744,104220.0,104210.0,0.83973082]
["bitfinex-derivatives","BTCF0:USTF0",1748882096384,1.33798641,104220.0,104210.0,0.83973082]
["bitfinex-derivatives","BTCF0:USTF0",1748882097378,1.33798641,104220.0,104210.0,0.28481082]
["bitfinex-derivatives","BTCF0:USTF0",1748882097578,1.43394241,104220.0,104210.0,0.83961082]
["bitfinex-derivatives","BTCF0:USTF0",1748882099985,1.43394241,104220.0,104210.0,0.64778002]
["bitfinex-derivatives","BTCF0:USTF0",1748882100281,1.43394241,104220.0,104200.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882100282,0.1918309,104210.0,104200.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882100485,1.04650193,104210.0,104200.0,0.44814373]
["bitfinex-derivatives","BTCF0:USTF0",1748882100673,1.24547751,104210.0,104200.0,0.44814373]
["bitfinex-derivatives","BTCF0:USTF0",1748882100986,1.24547751,104210.0,104200.0,0.44834373]
["bitfinex-derivatives","BTCF0:USTF0",1748882101480,1.24647751,104210.0,104200.0,0.44834373]
["bitfinex-derivatives","BTCF0:USTF0",1748882101684,1.24847751,104210.0,104200.0,0.44834373]
["bitfinex-derivatives","BTCF0:USTF0",1748882101987,1.34847751,104210.0,104200.0,0.44834373]
["bitfinex-derivatives","BTCF0:USTF0",1748882102176,1.34847751,104210.0,104200.0,0.46273373]
["bitfinex-derivatives","BTCF0:USTF0",1748882102678,1.34847751,104210.0,104200.0,0.01453373]
["bitfinex-derivatives","BTCF0:USTF0",1748882102878,1.34847751,104210.0,104200.0,0.46273373]
["bitfinex-derivatives","BTCF0:USTF0",1748882103489,1.34847751,104210.0,104200.0,0.01473373]
["bitfinex-derivatives","BTCF0:USTF0",1748882103681,1.2525135,104210.0,104200.0,0.46273373]
["bitfinex-derivatives","BTCF0:USTF0",1748882104085,1.46237668,104210.0,104200.0,0.46273373]
["bitfinex-derivatives","BTCF0:USTF0",1748882104789,0.1918677,104190.0,104180.0,0.3323393]
["bitfinex-derivatives","BTCF0:USTF0",1748882104982,0.39953873,104190.0,104180.0,1.1103393]
["bitfinex-derivatives","BTCF0:USTF0",1748882105177,0.56983682,104190.0,104180.0,1.1103393]
["bitfinex-derivatives","BTCF0:USTF0",1748882105373,0.36216579,104190.0,104180.0,1.1105393]
["bitfinex-derivatives","BTCF0:USTF0",1748882105778,0.46216579,104190.0,104180.0,1.1105393]
["bitfinex-derivatives","BTCF0:USTF0",1748882105985,0.46316579,104190.0,104180.0,1.1105393]
["bitfinex-derivatives","BTCF0:USTF0",1748882107291,0.46616579,104190.0,104180.0,1.1105393]
["bitfinex-derivatives","BTCF0:USTF0",1748882107785,0.46616579,104190.0,104180.0,0.6769293]
["bitfinex-derivatives","BTCF0:USTF0",1748882107992,0.46616579,104190.0,104180.0,1.1648893]
["bitfinex-derivatives","BTCF0:USTF0",1748882110587,0.46616579,104190.0,104180.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1748882110588,0.67383682,104190.0,104180.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1748882110793,0.67383682,104190.0,104180.0,0.8947761]
["bitfinex-derivatives","BTCF0:USTF0",1748882111985,0.67383682,104190.0,104180.0,0.70289]
["bitfinex-derivatives","BTCF0:USTF0",1748882112192,0.67383682,104190.0,104180.0,0.8947761]
["bitfinex-derivatives","BTCF0:USTF0",1748882112684,0.67383682,104190.0,104180.0,0.8945761]
["bitfinex-derivatives","BTCF0:USTF0",1748882112879,0.67383682,104190.0,104180.0,0.8947761]
["bitfinex-derivatives","BTCF0:USTF0",1748882113089,0.46616579,104190.0,104180.0,0.3401761]
["bitfinex-derivatives","BTCF0:USTF0",1748882113286,0.46616579,104190.0,104180.0,0.7880961]
["bitfinex-derivatives","BTCF0:USTF0",1748882113287,0.67383682,104190.0,104180.0,0.7880961]
["bitfinex-derivatives","BTCF0:USTF0",1748882115699,0.46616579,104190.0,104180.0,0.7880961]
["bitfinex-derivatives","BTCF0:USTF0",1748882115900,0.67383682,104190.0,104180.0,0.7880961]
["bitfinex-derivatives","BTCF0:USTF0",1748882116610,0.46616579,104190.0,104180.0,0.7880961]
["bitfinex-derivatives","BTCF0:USTF0",1748882116907,0.46616579,104190.0,104180.0,0.8214961]
["bitfinex-derivatives","BTCF0:USTF0",1748882118605,0.43096579,104190.0,104180.0,0.8214961]
["bitfinex-derivatives","BTCF0:USTF0",1748882119013,0.63096579,104190.0,104180.0,1.1822961]
["bitfinex-derivatives","BTCF0:USTF0",1748882119307,0.63096579,104190.0,104180.0,1.63996713]
["bitfinex-derivatives","BTCF0:USTF0",1748882119714,0.40389809,104190.0,104180.0,1.63996713]
["bitfinex-derivatives","BTCF0:USTF0",1748882119921,0.40389809,104190.0,104180.0,1.64421667]
["bitfinex-derivatives","BTCF0:USTF0",1748882120106,0.40389809,104190.0,104180.0,1.69298945]
["bitfinex-derivatives","BTCF0:USTF0",1748882120411,0.40389809,104190.0,104180.0,1.7447725]
["bitfinex-derivatives","BTCF0:USTF0",1748882121038,0.40389809,104190.0,104180.0,2.0359725]
["bitfinex-derivatives","BTCF0:USTF0",1748882121908,0.40389809,104190.0,104180.0,1.98719972]
["bitfinex-derivatives","BTCF0:USTF0",1748882122122,0.40389809,104190.0,104180.0,2.12803677]
["bitfinex-derivatives","BTCF0:USTF0",1748882122306,0.35049809,104190.0,104180.0,2.5857078]
["bitfinex-derivatives","BTCF0:USTF0",1748882122816,0.32017436,104190.0,104180.0,2.76356258]
["bitfinex-derivatives","BTCF0:USTF0",1748882123313,0.32017436,104190.0,104180.0,2.69036148]
["bitfinex-derivatives","BTCF0:USTF0",1748882123314,0.22017436,104190.0,104180.0,2.69036148]
["bitfinex-derivatives","BTCF0:USTF0",1748882123812,0.22017436,104190.0,104180.0,2.63055666]
["bitfinex-derivatives","BTCF0:USTF0",1748882124716,0.22017436,104190.0,104180.0,2.69035579]
["bitfinex-derivatives","BTCF0:USTF0",1748882125508,0.09747769,104190.0,104180.0,2.69035579]
["bitfinex-derivatives","BTCF0:USTF0",1748882125815,0.20158544,104190.0,104180.0,2.69033518]
["bitfinex-derivatives","BTCF0:USTF0",1748882126018,0.20158544,104190.0,104180.0,2.68608564]
["bitfinex-derivatives","BTCF0:USTF0",1748882126812,0.20158544,104190.0,104180.0,3.17108564]
["bitfinex-derivatives","BTCF0:USTF0",1748882127117,0.20158544,104190.0,104180.0,3.17533518]
["bitfinex-derivatives","BTCF0:USTF0",1748882128614,0.20158544,104190.0,104180.0,2.96766415]
["bitfinex-derivatives","BTCF0:USTF0",1748882129011,0.20158544,104190.0,104180.0,2.96341461]
["bitfinex-derivatives","BTCF0:USTF0",1748882129623,0.20158544,104190.0,104180.0,3.17108564]
["bitfinex-derivatives","BTCF0:USTF0",1748882130015,0.20158544,104190.0,104180.0,3.17533518]
["bitfinex-derivatives","BTCF0:USTF0",1748882130249,0.20158544,104190.0,104180.0,2.92530339]
["bitfinex-derivatives","BTCF0:USTF0",1748882130419,0.00014373,104200.0,104190.0,0.1918677]
["bitfinex-derivatives","BTCF0:USTF0",1748882130626,0.0341,104220.0,104210.0,0.1918308]
["bitfinex-derivatives","BTCF0:USTF0",1748882130819,0.0341,104220.0,104210.0,2.29670183]
["bitfinex-derivatives","BTCF0:USTF0",1748882131026,0.14451879,104220.0,104210.0,2.45012715]
["bitfinex-derivatives","BTCF0:USTF0",1748882131338,0.14451879,104220.0,104210.0,2.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1748882132118,0.24451879,104220.0,104210.0,2.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1748882132325,0.21241879,104220.0,104210.0,2.4988651]
["bitfinex-derivatives","BTCF0:USTF0",1748882132830,0.21241879,104220.0,104210.0,2.5132551]
["bitfinex-derivatives","BTCF0:USTF0",1748882133132,0.21241879,104220.0,104210.0,2.58870366]
["bitfinex-derivatives","BTCF0:USTF0",1748882133616,0.21241879,104220.0,104210.0,2.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1748882133818,0.21241879,104220.0,104210.0,2.60089357]
["bitfinex-derivatives","BTCF0:USTF0",1748882134021,0.21241879,104220.0,104210.0,2.69705847]
["bitfinex-derivatives","BTCF0:USTF0",1748882134526,0.11241879,104220.0,104210.0,2.69705847]
["bitfinex-derivatives","BTCF0:USTF0",1748882135320,0.11241879,104220.0,104210.0,2.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1748882135717,0.14671879,104220.0,104210.0,2.53964406]
["bitfinex-derivatives","BTCF0:USTF0",1748882135917,0.14671879,104220.0,104210.0,2.58440529]
["bitfinex-derivatives","BTCF0:USTF0",1748882137133,0.14671879,104220.0,104210.0,2.53964406]
["bitfinex-derivatives","BTCF0:USTF0",1748882137728,0.14671879,104220.0,104210.0,2.53962465]
["bitfinex-derivatives","BTCF0:USTF0",1748882141533,0.18021879,104220.0,104210.0,2.5396283]
["bitfinex-derivatives","BTCF0:USTF0",1748882142035,0.18021879,104220.0,104210.0,2.5882748]
["bitfinex-derivatives","BTCF0:USTF0",1748882143329,0.11241879,104220.0,104210.0,2.6842308]
["bitfinex-derivatives","BTCF0:USTF0",1748882143630,0.11241879,104220.0,104210.0,2.6355843]
["bitfinex-derivatives","BTCF0:USTF0",1748882144330,0.11241879,104220.0,104210.0,2.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1748882144538,0.11241879,104220.0,104210.0,2.47262439]
["bitfinex-derivatives","BTCF0:USTF0",1748882144833,0.11241879,104220.0,104210.0,2.68029542]
["bitfinex-derivatives","BTCF0:USTF0",1748882145129,0.11241879,104220.0,104210.0,2.58419639]
["bitfinex-derivatives","BTCF0:USTF0",1748882145327,0.11241879,104220.0,104210.0,2.3314526]
["bitfinex-derivatives","BTCF0:USTF0",1748882145642,0.20941879,104220.0,104210.0,2.58404998]
["bitfinex-derivatives","BTCF0:USTF0",1748882145831,0.17791879,104220.0,104210.0,2.58404998]
["bitfinex-derivatives","BTCF0:USTF0",1748882148936,0.17791879,104220.0,104210.0,2.58415542]
["bitfinex-derivatives","BTCF0:USTF0",1748882149123,0.14341879,104220.0,104210.0,2.58415542]
["bitfinex-derivatives","BTCF0:USTF0",1748882149329,0.14341879,104220.0,104210.0,2.38073393]
["bitfinex-derivatives","BTCF0:USTF0",1748882149528,0.14341879,104220.0,104210.0,2.58840496]
["bitfinex-derivatives","BTCF0:USTF0",1748882149735,0.14341879,104220.0,104210.0,2.70908136]
["bitfinex-derivatives","BTCF0:USTF0",1748882150537,0.17661879,104220.0,104210.0,2.70908136]
["bitfinex-derivatives","BTCF0:USTF0",1748882151723,0.17661879,104220.0,104210.0,2.66428688]
["bitfinex-derivatives","BTCF0:USTF0",1748882151924,0.17661879,104220.0,104210.0,2.69306626]
["bitfinex-derivatives","BTCF0:USTF0",1748882152436,0.14341879,104220.0,104210.0,2.68881672]
["bitfinex-derivatives","BTCF0:USTF0",1748882152836,0.14341879,104220.0,104210.0,2.6888939]
["bitfinex-derivatives","BTCF0:USTF0",1748882153138,0.17761879,104220.0,104210.0,2.6888939]
["bitfinex-derivatives","BTCF0:USTF0",1748882153437,0.17761879,104220.0,104210.0,2.69314344]
["bitfinex-derivatives","BTCF0:USTF0",1748882154534,0.17761879,104220.0,104210.0,2.6333949]
["bitfinex-derivatives","BTCF0:USTF0",1748882155040,0.17761879,104220.0,104210.0,2.6503949]
["bitfinex-derivatives","BTCF0:USTF0",1748882155238,0.17761879,104220.0,104210.0,2.723596]
["bitfinex-derivatives","BTCF0:USTF0",1748882156343,0.17761879,104220.0,104210.0,2.64614536]
["bitfinex-derivatives","BTCF0:USTF0",1748882156642,0.17761879,104220.0,104210.0,2.64618133]
["bitfinex-derivatives","BTCF0:USTF0",1748882157925,0.17761879,104220.0,104210.0,2.4385103]
["bitfinex-derivatives","BTCF0:USTF0",1748882158126,0.17761879,104220.0,104210.0,2.64602133]
["bitfinex-derivatives","BTCF0:USTF0",1748882160335,0.17761879,104220.0,104210.0,2.64607268]
["bitfinex-derivatives","BTCF0:USTF0",1748882160934,0.17761879,104220.0,104210.0,1.88456165]
["bitfinex-derivatives","BTCF0:USTF0",1748882161138,0.17761879,104220.0,104210.0,1.37755938]
["bitfinex-derivatives","BTCF0:USTF0",1748882161139,0.36943119,104220.0,104210.0,1.37755938]
["bitfinex-derivatives","BTCF0:USTF0",1748882161337,0.57710222,104220.0,104210.0,1.79530385]
["bitfinex-derivatives","BTCF0:USTF0",1748882161532,0.57710222,104220.0,104210.0,1.31897044]
["bitfinex-derivatives","BTCF0:USTF0",1748882161727,0.57710222,104220.0,104210.0,1.25887873]
["bitfinex-derivatives","BTCF0:USTF0",1748882161931,0.57710222,104220.0,104210.0,1.30795629]
["bitfinex-derivatives","BTCF0:USTF0",1748882162128,0.57710222,104220.0,104210.0,1.29695629]
["bitfinex-derivatives","BTCF0:USTF0",1748882162357,0.57710222,104220.0,104210.0,1.25203207]
["bitfinex-derivatives","BTCF0:USTF0",1748882162534,0.67710222,104220.0,104210.0,1.25203207]
["bitfinex-derivatives","BTCF0:USTF0",1748882163539,1.24557325,104220.0,104210.0,0.61288117]
["bitfinex-derivatives","BTCF0:USTF0",1748882163851,1.59152925,104220.0,104210.0,0.02059]
["bitfinex-derivatives","BTCF0:USTF0",1748882164142,1.59152925,104220.0,104200.0,0.04902129]
["bitfinex-derivatives","BTCF0:USTF0",1748882164143,0.1918309,104210.0,104200.0,0.04902129]
["bitfinex-derivatives","BTCF0:USTF0",1748882164337,0.1918493,104200.0,104190.0,0.7457054]
["bitfinex-derivatives","BTCF0:USTF0",1748882164544,0.78003321,104200.0,104190.0,1.0757054]
["bitfinex-derivatives","BTCF0:USTF0",1748882164732,1.23322734,104200.0,104190.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1748882164943,1.37712294,104200.0,104190.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748882165142,0.1918677,104190.0,104180.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1748882165345,0.1918677,104190.0,104180.0,1.0956861]
["bitfinex-derivatives","BTCF0:USTF0",1748882165346,0.96800976,104190.0,104180.0,1.0956861]
["bitfinex-derivatives","BTCF0:USTF0",1748882165542,1.17121589,104190.0,104180.0,1.0956861]
["bitfinex-derivatives","BTCF0:USTF0",1748882165746,0.96354486,104190.0,104180.0,1.0956861]
["bitfinex-derivatives","BTCF0:USTF0",1748882165937,0.96354486,104190.0,104180.0,1.0957661]
["bitfinex-derivatives","BTCF0:USTF0",1748882166139,0.96354486,104190.0,104180.0,1.1101561]
["bitfinex-derivatives","BTCF0:USTF0",1748882167042,1.06354486,104190.0,104180.0,1.1101561]
["bitfinex-derivatives","BTCF0:USTF0",1748882167238,1.09574486,104190.0,104180.0,1.1103561]
["bitfinex-derivatives","BTCF0:USTF0",1748882167444,1.12844486,104190.0,104180.0,1.1103561]
["bitfinex-derivatives","BTCF0:USTF0",1748882167640,1.03246086,104190.0,104180.0,1.1113561]
["bitfinex-derivatives","BTCF0:USTF0",1748882167844,1.04646086,104190.0,104180.0,1.1113561]
["bitfinex-derivatives","BTCF0:USTF0",1748882168550,1.08046086,104190.0,104180.0,1.1113561]
["bitfinex-derivatives","BTCF0:USTF0",1748882168849,1.08046086,104190.0,104180.0,0.8513561]
["bitfinex-derivatives","BTCF0:USTF0",1748882171353,0.87278983,104190.0,104180.0,0.8513561]
["bitfinex-derivatives","BTCF0:USTF0",1748882171556,1.08046086,104190.0,104180.0,0.8513561]
["bitfinex-derivatives","BTCF0:USTF0",1748882171744,0.87278983,104190.0,104180.0,1.0913561]
["bitfinex-derivatives","BTCF0:USTF0",1748882172052,0.51198983,104190.0,104180.0,1.65982713]
["bitfinex-derivatives","BTCF0:USTF0",1748882172250,0.51198983,104190.0,104180.0,1.69232713]
["bitfinex-derivatives","BTCF0:USTF0",1748882172456,0.32012213,104190.0,104180.0,1.69232713]
["bitfinex-derivatives","BTCF0:USTF0",1748882172657,0.51198983,104190.0,104180.0,1.72342713]
["bitfinex-derivatives","BTCF0:USTF0",1748882173253,0.51198983,104190.0,104180.0,1.5157561]
["bitfinex-derivatives","BTCF0:USTF0",1748882173858,0.50498983,104190.0,104180.0,1.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1748882174058,0.50398983,104190.0,104180.0,1.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1748882174848,0.50298983,104190.0,104180.0,1.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1748882178247,0.50298983,104190.0,104180.0,1.72242713]
["bitfinex-derivatives","BTCF0:USTF0",1748882179858,0.50298983,104190.0,104180.0,1.5147561]
["bitfinex-derivatives","BTCF0:USTF0",1748882180752,0.50298983,104190.0,104180.0,0.9608761]
["bitfinex-derivatives","BTCF0:USTF0",1748882181059,0.50298983,104190.0,104180.0,1.5146361]
["bitfinex-derivatives","BTCF0:USTF0",1748882182666,0.50298983,104190.0,104180.0,1.1538361]
["bitfinex-derivatives","BTCF0:USTF0",1748882182864,0.71066086,104190.0,104180.0,1.1538361]
["bitfinex-derivatives","BTCF0:USTF0",1748882183067,0.71066086,104190.0,104180.0,1.1536361]
["bitfinex-derivatives","BTCF0:USTF0",1748882183460,0.71066086,104190.0,104180.0,1.1538361]
["bitfinex-derivatives","BTCF0:USTF0",1748882184262,0.50298983,104190.0,104180.0,1.1538361]
["bitfinex-derivatives","BTCF0:USTF0",1748882185071,0.50298983,104190.0,104180.0,1.5146361]
["bitfinex-derivatives","BTCF0:USTF0",1748882186282,0.50298983,104190.0,104180.0,1.0672361]
["bitfinex-derivatives","BTCF0:USTF0",1748882186482,0.50298983,104190.0,104180.0,1.5145961]
["bitfinex-derivatives","BTCF0:USTF0",1748882186679,0.71066086,104190.0,104180.0,1.56578588]
["bitfinex-derivatives","BTCF0:USTF0",1748882186878,0.71066086,104190.0,104180.0,1.56578578]
["bitfinex-derivatives","BTCF0:USTF0",1748882188179,0.50298983,104190.0,104180.0,1.56578578]
["bitfinex-derivatives","BTCF0:USTF0",1748882188879,0.43628983,104190.0,104180.0,1.56578578]
["bitfinex-derivatives","BTCF0:USTF0",1748882189194,0.21222213,104190.0,104180.0,1.77345681]
["bitfinex-derivatives","BTCF0:USTF0",1748882189385,0.40408973,104190.0,104180.0,1.77345681]
["bitfinex-derivatives","BTCF0:USTF0",1748882189582,0.40408973,104190.0,104180.0,1.82210096]
["bitfinex-derivatives","BTCF0:USTF0",1748882189770,0.40408973,104190.0,104180.0,1.61442993]
["bitfinex-derivatives","BTCF0:USTF0",1748882190171,0.40408973,104190.0,104180.0,1.61438993]
["bitfinex-derivatives","BTCF0:USTF0",1748882190378,0.67686076,104190.0,104180.0,1.61438993]
["bitfinex-derivatives","BTCF0:USTF0",1748882191379,0.67686076,104190.0,104180.0,1.56574578]
["bitfinex-derivatives","BTCF0:USTF0",1748882191980,0.64286076,104190.0,104180.0,1.56574578]
["bitfinex-derivatives","BTCF0:USTF0",1748882192378,1.00366076,104190.0,104180.0,1.24967402]
["bitfinex-derivatives","BTCF0:USTF0",1748882192574,0.64286076,104190.0,104180.0,1.61047402]
["bitfinex-derivatives","BTCF0:USTF0",1748882193290,0.64286076,104190.0,104180.0,0.80235402]
["bitfinex-derivatives","BTCF0:USTF0",1748882193589,0.43518973,104190.0,104180.0,1.61047402]
["bitfinex-derivatives","BTCF0:USTF0",1748882194247,0.40408973,104190.0,104180.0,1.61047402]
["bitfinex-derivatives","BTCF0:USTF0",1748882194587,0.40408973,104190.0,104180.0,1.61090036]
["bitfinex-derivatives","BTCF0:USTF0",1748882198288,0.21222213,104190.0,104180.0,1.56599179]
["bitfinex-derivatives","BTCF0:USTF0",1748882198486,0.21222213,104190.0,104180.0,1.87941123]
["bitfinex-derivatives","BTCF0:USTF0",1748882198487,0.40408983,104190.0,104180.0,1.87941123]
["bitfinex-derivatives","BTCF0:USTF0",1748882199292,0.40408983,104190.0,104180.0,1.6717402]
["bitfinex-derivatives","BTCF0:USTF0",1748882200419,0.40408983,104190.0,104180.0,1.73126717]
["bitfinex-derivatives","BTCF0:USTF0",1748882201597,0.40408983,104190.0,104180.0,1.67046198]
["bitfinex-derivatives","BTCF0:USTF0",1748882202089,0.40408983,104190.0,104180.0,1.72222713]
["bitfinex-derivatives","BTCF0:USTF0",1748882202399,0.40408983,104190.0,104180.0,1.72647667]
["bitfinex-derivatives","BTCF0:USTF0",1748882202585,0.40408983,104190.0,104180.0,1.77795785]
["bitfinex-derivatives","BTCF0:USTF0",1748882205197,0.40408983,104190.0,104180.0,1.82265901]
["bitfinex-derivatives","BTCF0:USTF0",1748882205394,0.40408983,104190.0,104180.0,1.61498798]
["bitfinex-derivatives","BTCF0:USTF0",1748882205587,0.40408983,104190.0,104180.0,1.82265901]
["bitfinex-derivatives","BTCF0:USTF0",1748882205996,0.40408983,104190.0,104180.0,1.82267082]
["bitfinex-derivatives","BTCF0:USTF0",1748882206496,0.21222213,104190.0,104180.0,1.77371997]
["bitfinex-derivatives","BTCF0:USTF0",1748882206690,0.21222213,104190.0,104180.0,1.83490853]
["bitfinex-derivatives","BTCF0:USTF0",1748882206997,0.21222213,104190.0,104180.0,1.87870035]
["bitfinex-derivatives","BTCF0:USTF0",1748882207188,0.21222213,104190.0,104180.0,1.9398865]
["bitfinex-derivatives","BTCF0:USTF0",1748882207386,0.21222213,104190.0,104180.0,1.87989771]
["bitfinex-derivatives","BTCF0:USTF0",1748882209796,0.21222213,104190.0,104180.0,2.17109771]
["bitfinex-derivatives","BTCF0:USTF0",1748882210002,0.21222213,104190.0,104180.0,2.59169731]
["bitfinex-derivatives","BTCF0:USTF0",1748882210198,0.21222213,104190.0,104180.0,2.8416553]
["bitfinex-derivatives","BTCF0:USTF0",1748882210398,0.04873242,104190.0,104180.0,2.78603162]
["bitfinex-derivatives","BTCF0:USTF0",1748882210603,0.02132346,104220.0,104210.0,0.1918309]
["bitfinex-derivatives","BTCF0:USTF0",1748882210911,0.12173249,104220.0,104210.0,1.74401394]
["bitfinex-derivatives","BTCF0:USTF0",1748882211093,0.12173249,104220.0,104210.0,1.75915276]
["bitfinex-derivatives","BTCF0:USTF0",1748882211598,0.12173249,104220.0,104210.0,1.80797727]
["bitfinex-derivatives","BTCF0:USTF0",1748882211796,0.12173249,104220.0,104210.0,1.75915276]
["bitfinex-derivatives","BTCF0:USTF0",1748882211996,0.12173249,104220.0,104210.0,1.80806211]
["bitfinex-derivatives","BTCF0:USTF0",1748882212307,0.12173249,104220.0,104210.0,1.76315276]
["bitfinex-derivatives","BTCF0:USTF0",1748882212594,0.22173249,104220.0,104210.0,1.82634324]
["bitfinex-derivatives","BTCF0:USTF0",1748882212817,0.25193249,104220.0,104210.0,1.82634324]
["bitfinex-derivatives","BTCF0:USTF0",1748882213000,0.25193249,104220.0,104210.0,1.83834324]
["bitfinex-derivatives","BTCF0:USTF0",1748882213204,0.25193249,104220.0,104210.0,1.83445211]
["bitfinex-derivatives","BTCF0:USTF0",1748882213395,0.25193249,104220.0,104210.0,1.83832027]
["bitfinex-derivatives","BTCF0:USTF0",1748882213596,0.25193249,104220.0,104210.0,1.87022027]
["bitfinex-derivatives","BTCF0:USTF0",1748882214099,0.25193249,104220.0,104210.0,1.81876944]
["bitfinex-derivatives","BTCF0:USTF0",1748882214397,0.25193249,104220.0,104210.0,1.87081286]
["bitfinex-derivatives","BTCF0:USTF0",1748882214398,0.22173249,104220.0,104210.0,1.87081286]
["bitfinex-derivatives","BTCF0:USTF0",1748882215403,0.20240903,104220.0,104210.0,2.16201286]
["bitfinex-derivatives","BTCF0:USTF0",1748882215707,0.20240903,104220.0,104210.0,2.11323535]
["bitfinex-derivatives","BTCF0:USTF0",1748882215910,0.20240903,104220.0,104210.0,2.23363337]
["bitfinex-derivatives","BTCF0:USTF0",1748882216102,0.10240903,104220.0,104210.0,2.23363337]
["bitfinex-derivatives","BTCF0:USTF0",1748882218305,0.10240903,104220.0,104210.0,2.23327156]
["bitfinex-derivatives","BTCF0:USTF0",1748882219514,0.10240903,104220.0,104210.0,2.28193495]
["bitfinex-derivatives","BTCF0:USTF0",1748882219807,0.10240903,104220.0,104210.0,2.23327156]
["bitfinex-derivatives","BTCF0:USTF0",1748882220507,0.10240903,104220.0,104210.0,2.28192252]
["bitfinex-derivatives","BTCF0:USTF0",1748882220803,0.10240903,104220.0,104210.0,2.07425149]
["bitfinex-derivatives","BTCF0:USTF0",1748882221007,0.10240903,104220.0,104210.0,2.28192252]
["bitfinex-derivatives","BTCF0:USTF0",1748882221306,0.10240903,104220.0,104210.0,2.23716974]
["bitfinex-derivatives","BTCF0:USTF0",1748882221608,0.10240903,104220.0,104210.0,2.18851878]
["bitfinex-derivatives","BTCF0:USTF0",1748882221805,0.10240903,104220.0,104210.0,2.23716164]
["bitfinex-derivatives","BTCF0:USTF0",1748882222003,0.10240903,104220.0,104210.0,2.02560053]
["bitfinex-derivatives","BTCF0:USTF0",1748882222215,0.10240903,104220.0,104210.0,2.13651961]
["bitfinex-derivatives","BTCF0:USTF0",1748882222402,0.13420903,104220.0,104210.0,2.2329259]
["bitfinex-derivatives","BTCF0:USTF0",1748882222612,0.13420903,104220.0,104210.0,2.18842236]
["bitfinex-derivatives","BTCF0:USTF0",1748882222911,0.20020903,104220.0,104210.0,2.18842236]
["bitfinex-derivatives","BTCF0:USTF0",1748882223120,0.20020903,104220.0,104210.0,2.18822236]
["bitfinex-derivatives","BTCF0:USTF0",1748882223410,0.20020903,104220.0,104210.0,1.63526236]
["bitfinex-derivatives","BTCF0:USTF0",1748882223605,0.20020903,104220.0,104210.0,2.18838236]
["bitfinex-derivatives","BTCF0:USTF0",1748882224604,0.20020903,104220.0,104210.0,2.23701896]
["bitfinex-derivatives","BTCF0:USTF0",1748882225504,0.10240903,104220.0,104210.0,2.23701896]
["bitfinex-derivatives","BTCF0:USTF0",1748882225920,0.10240903,104220.0,104210.0,2.2817225]
["bitfinex-derivatives","BTCF0:USTF0",1748882226101,0.10240903,104220.0,104210.0,2.28172029]
["bitfinex-derivatives","BTCF0:USTF0",1748882226409,0.10240903,104220.0,104210.0,2.28168029]
["bitfinex-derivatives","BTCF0:USTF0",1748882226599,0.10240903,104220.0,104210.0,2.28592983]
["bitfinex-derivatives","BTCF0:USTF0",1748882226795,0.10240903,104220.0,104210.0,1.73284983]
["bitfinex-derivatives","BTCF0:USTF0",1748882226999,0.10240903,104220.0,104210.0,2.28592983]
["bitfinex-derivatives","BTCF0:USTF0",1748882228199,0.10240903,104220.0,104210.0,2.23729323]
["bitfinex-derivatives","BTCF0:USTF0",1748882229910,0.10240903,104220.0,104210.0,2.23664476]
["bitfinex-derivatives","BTCF0:USTF0",1748882231914,0.10240903,104220.0,104210.0,2.35732071]
["bitfinex-derivatives","BTCF0:USTF0",1748882232315,0.10240903,104220.0,104210.0,2.50419492]
["bitfinex-derivatives","BTCF0:USTF0",1748882232515,0.10240903,104220.0,104210.0,2.62225691]
["bitfinex-derivatives","BTCF0:USTF0",1748882232714,0.10240903,104220.0,104210.0,2.41458588]
["bitfinex-derivatives","BTCF0:USTF0",1748882233489,0.10240903,104220.0,104210.0,2.28175056]
["bitfinex-derivatives","BTCF0:USTF0",1748882233916,0.10240903,104220.0,104210.0,2.3328335]
["bitfinex-derivatives","BTCF0:USTF0",1748882234218,0.10240903,104220.0,104210.0,2.28179079]
["bitfinex-derivatives","BTCF0:USTF0",1748882234612,0.10240903,104220.0,104210.0,2.27754125]
["bitfinex-derivatives","BTCF0:USTF0",1748882235716,0.10240903,104220.0,104210.0,2.28179079]
["bitfinex-derivatives","BTCF0:USTF0",1748882236314,0.10240903,104220.0,104210.0,2.35474698]
["bitfinex-derivatives","BTCF0:USTF0",1748882236818,0.10240903,104220.0,104210.0,2.35453635]
["bitfinex-derivatives","BTCF0:USTF0",1748882237124,0.10240903,104220.0,104210.0,2.26492828]
["bitfinex-derivatives","BTCF0:USTF0",1748882237622,0.10240903,104220.0,104210.0,2.21384534]
["bitfinex-derivatives","BTCF0:USTF0",1748882237819,0.10240903,104220.0,104210.0,2.26501188]
["bitfinex-derivatives","BTCF0:USTF0",1748882239420,0.10240903,104220.0,104210.0,2.38425888]
["bitfinex-derivatives","BTCF0:USTF0",1748882240222,0.10240903,104220.0,104210.0,2.59192991]
["bitfinex-derivatives","BTCF0:USTF0",1748882240819,0.10240903,104220.0,104210.0,2.58768037]
["bitfinex-derivatives","BTCF0:USTF0",1748882241525,0.10240903,104220.0,104210.0,2.58775628]
["bitfinex-derivatives","BTCF0:USTF0",1748882243249,0.10240903,104220.0,104210.0,2.56152363]
["bitfinex-derivatives","BTCF0:USTF0",1748882244324,0.10240903,104220.0,104210.0,2.58806585]
["bitfinex-derivatives","BTCF0:USTF0",1748882244710,0.10240903,104220.0,104210.0,2.56153037]
["bitfinex-derivatives","BTCF0:USTF0",1748882245321,0.10240903,104220.0,104210.0,2.35386372]
["bitfinex-derivatives","BTCF0:USTF0",1748882246224,0.10240903,104220.0,104210.0,2.46355764]
["bitfinex-derivatives","BTCF0:USTF0",1748882246627,0.10240903,104220.0,104210.0,2.51029178]
["bitfinex-derivatives","BTCF0:USTF0",1748882247224,0.10240903,104220.0,104210.0,2.46355764]
["bitfinex-derivatives","BTCF0:USTF0",1748882247528,0.10240903,104220.0,104210.0,2.51481723]
["bitfinex-derivatives","BTCF0:USTF0",1748882247917,0.10240903,104220.0,104210.0,2.56155108]
["bitfinex-derivatives","BTCF0:USTF0",1748882249030,0.10240903,104220.0,104210.0,2.14620902]
["bitfinex-derivatives","BTCF0:USTF0",1748882249243,0.10240903,104220.0,104210.0,2.35388005]
["bitfinex-derivatives","BTCF0:USTF0",1748882250227,0.10240903,104220.0,104210.0,2.71468005]
["bitfinex-derivatives","BTCF0:USTF0",1748882251029,0.10240903,104220.0,104210.0,2.7146786]
["bitfinex-derivatives","BTCF0:USTF0",1748882251525,0.05380226,104220.0,104210.0,2.7146786]
["bitfinex-derivatives","BTCF0:USTF0",1748882251735,0.61839733,104280.0,104260.0,0.2396648]
["bitfinex-derivatives","BTCF0:USTF0",1748882251920,0.1917204,104270.0,104260.0,1.46475039]
["bitfinex-derivatives","BTCF0:USTF0",1748882252121,0.29748779,104270.0,104260.0,1.46475039]
["bitfinex-derivatives","BTCF0:USTF0",1748882252329,0.1917204,104270.0,104260.0,1.51600998]
["bitfinex-derivatives","BTCF0:USTF0",1748882252628,0.29748779,104270.0,104260.0,1.51600998]
["bitfinex-derivatives","BTCF0:USTF0",1748882253022,0.13896739,104270.0,104260.0,1.72368101]
["bitfinex-derivatives","BTCF0:USTF0",1748882253220,0.43068779,104270.0,104260.0,1.72368101]
["bitfinex-derivatives","BTCF0:USTF0",1748882253427,0.43068779,104270.0,104260.0,1.67483582]
["bitfinex-derivatives","BTCF0:USTF0",1748882253927,0.24096739,104270.0,104260.0,1.68921582]
["bitfinex-derivatives","BTCF0:USTF0",1748882254588,0.23996739,104270.0,104260.0,1.73801916]
["bitfinex-derivatives","BTCF0:USTF0",1748882254831,0.27016739,104270.0,104260.0,1.73801916]
["bitfinex-derivatives","BTCF0:USTF0",1748882255130,0.27016739,104270.0,104260.0,1.78898429]
["bitfinex-derivatives","BTCF0:USTF0",1748882255331,0.27016739,104270.0,104260.0,1.78257998]
["bitfinex-derivatives","BTCF0:USTF0",1748882255527,0.27016739,104270.0,104260.0,1.7377247]
["bitfinex-derivatives","BTCF0:USTF0",1748882255721,0.27016739,104270.0,104260.0,1.74721772]
["bitfinex-derivatives","BTCF0:USTF0",1748882256129,0.27016739,104270.0,104260.0,1.53954669]
["bitfinex-derivatives","BTCF0:USTF0",1748882256431,0.26916739,104270.0,104260.0,1.74721772]
["bitfinex-derivatives","BTCF0:USTF0",1748882256933,0.30226739,104270.0,104260.0,1.74721772]
["bitfinex-derivatives","BTCF0:USTF0",1748882258935,0.30226739,104270.0,104260.0,1.74625762]
["bitfinex-derivatives","BTCF0:USTF0",1748882259722,0.49398779,104270.0,104260.0,1.19353762]
["bitfinex-derivatives","BTCF0:USTF0",1748882259923,1.40836683,104270.0,104260.0,0.53922837]
["bitfinex-derivatives","BTCF0:USTF0",1748882260159,1.04756683,104270.0,104260.0,0.25458]
["bitfinex-derivatives","BTCF0:USTF0",1748882260322,1.04756683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882260323,1.41836683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882260725,1.41836683,104270.0,104260.0,0.56694]
["bitfinex-derivatives","BTCF0:USTF0",1748882260945,1.41836683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882261124,1.41836683,104270.0,104260.0,0.7588789]
["bitfinex-derivatives","BTCF0:USTF0",1748882261432,1.40836683,104270.0,104260.0,0.7588789]
["bitfinex-derivatives","BTCF0:USTF0",1748882262122,1.40836683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882263034,1.40836683,104270.0,104260.0,0.7588787]
["bitfinex-derivatives","BTCF0:USTF0",1748882263231,1.40836683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882263429,1.40836683,104270.0,104260.0,0.7588787]
["bitfinex-derivatives","BTCF0:USTF0",1748882265130,1.15836683,104270.0,104260.0,0.7588787]
["bitfinex-derivatives","BTCF0:USTF0",1748882265531,1.15836683,104270.0,104260.0,0.56714]
["bitfinex-derivatives","BTCF0:USTF0",1748882268125,1.15836683,104270.0,104260.0,0.56698]
["bitfinex-derivatives","BTCF0:USTF0",1748882268333,0.1917754,104240.0,104230.0,0.79217466]
["bitfinex-derivatives","BTCF0:USTF0",1748882268635,0.76024643,104240.0,104230.0,0.92331047]
["bitfinex-derivatives","BTCF0:USTF0",1748882268844,0.95774753,104240.0,104230.0,0.42068306]
["bitfinex-derivatives","BTCF0:USTF0",1748882269043,1.01974753,104240.0,104230.0,0.97308306]
["bitfinex-derivatives","BTCF0:USTF0",1748882269336,1.01974753,104240.0,104230.0,0.87471072]
["bitfinex-derivatives","BTCF0:USTF0",1748882269632,1.21974753,104240.0,104230.0,0.87471072]
["bitfinex-derivatives","BTCF0:USTF0",1748882270238,1.31974753,104240.0,104230.0,0.87471072]
["bitfinex-derivatives","BTCF0:USTF0",1748882271134,1.32174753,104240.0,104230.0,0.88910072]
["bitfinex-derivatives","BTCF0:USTF0",1748882271540,1.23081153,104240.0,104230.0,0.88910072]
["bitfinex-derivatives","BTCF0:USTF0",1748882275135,1.59161153,104240.0,104230.0,0.88910072]
["bitfinex-derivatives","BTCF0:USTF0",1748882277844,1.59161153,104240.0,104230.0,0.88914072]
["bitfinex-derivatives","BTCF0:USTF0",1748882279635,1.59161153,104240.0,104230.0,0.52849452]
["bitfinex-derivatives","BTCF0:USTF0",1748882279834,1.59161153,104240.0,104230.0,1.14373452]
["bitfinex-derivatives","BTCF0:USTF0",1748882280336,1.59161153,104240.0,104230.0,0.95194072]
["bitfinex-derivatives","BTCF0:USTF0",1748882280638,1.59161153,104240.0,104230.0,0.39950072]
["bitfinex-derivatives","BTCF0:USTF0",1748882280872,1.68754753,104240.0,104230.0,0.88914072]
["bitfinex-derivatives","BTCF0:USTF0",1748882282440,1.68754753,104240.0,104230.0,0.33670072]
["bitfinex-derivatives","BTCF0:USTF0",1748882282744,1.68754753,104240.0,104230.0,0.88914072]
["bitfinex-derivatives","BTCF0:USTF0",1748882283742,1.48754753,104240.0,104230.0,0.88914072]
["bitfinex-derivatives","BTCF0:USTF0",1748882284044,1.68754753,104240.0,104230.0,0.88914072]
["bitfinex-derivatives","BTCF0:USTF0",1748882286237,1.68754753,104240.0,104230.0,0.91924072]
["bitfinex-derivatives","BTCF0:USTF0",1748882286438,1.68754753,104240.0,104230.0,1.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1748882286737,1.59161153,104240.0,104230.0,1.11103462]
["bitfinex-derivatives","BTCF0:USTF0",1748882286941,1.59161153,104240.0,104230.0,1.14253462]
["bitfinex-derivatives","BTCF0:USTF0",1748882287846,1.59161153,104240.0,104230.0,0.95074072]
["bitfinex-derivatives","BTCF0:USTF0",1748882288441,1.59161153,104240.0,104230.0,1.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1748882288749,1.59161153,104240.0,104230.0,0.95074072]
["bitfinex-derivatives","BTCF0:USTF0",1748882291342,1.59161153,104240.0,104230.0,1.14253452]
["bitfinex-derivatives","BTCF0:USTF0",1748882291739,1.59161153,104240.0,104230.0,0.95074072]
["bitfinex-derivatives","BTCF0:USTF0",1748882291941,1.59161153,104240.0,104230.0,1.14253462]
["bitfinex-derivatives","BTCF0:USTF0",1748882292339,1.59161153,104240.0,104230.0,0.95074072]
["bitfinex-derivatives","BTCF0:USTF0",1748882295251,1.59161153,104240.0,104230.0,0.91908072]
["bitfinex-derivatives","BTCF0:USTF0",1748882296157,1.59161153,104240.0,104230.0,1.11087462]
["bitfinex-derivatives","BTCF0:USTF0",1748882296425,0.6003405,104240.0,104230.0,1.35074565]
["bitfinex-derivatives","BTCF0:USTF0",1748882296651,0.6003405,104240.0,104230.0,1.55254221]
["bitfinex-derivatives","BTCF0:USTF0",1748882296851,0.6003405,104240.0,104230.0,1.60658696]
["bitfinex-derivatives","BTCF0:USTF0",1748882297156,0.6003405,104240.0,104230.0,1.24578696]
["bitfinex-derivatives","BTCF0:USTF0",1748882297353,0.6003405,104240.0,104230.0,1.60658696]
["bitfinex-derivatives","BTCF0:USTF0",1748882297548,0.5993405,104240.0,104230.0,1.60658696]
["bitfinex-derivatives","BTCF0:USTF0",1748882297849,0.5993405,104240.0,104230.0,1.60233742]
["bitfinex-derivatives","BTCF0:USTF0",1748882298239,0.5993405,104240.0,104230.0,1.60257233]
["bitfinex-derivatives","BTCF0:USTF0",1748882298453,0.5993405,104240.0,104230.0,1.55366983]
["bitfinex-derivatives","BTCF0:USTF0",1748882298646,0.3993405,104240.0,104230.0,1.60256919]
["bitfinex-derivatives","BTCF0:USTF0",1748882299052,0.3993405,104240.0,104230.0,1.60264344]
["bitfinex-derivatives","BTCF0:USTF0",1748882299257,0.3993405,104240.0,104230.0,1.60244344]
["bitfinex-derivatives","BTCF0:USTF0",1748882299483,0.3993405,104240.0,104230.0,1.55354408]
["bitfinex-derivatives","BTCF0:USTF0",1748882301955,0.3993405,104240.0,104230.0,1.55255536]
["bitfinex-derivatives","BTCF0:USTF0",1748882302355,0.3993405,104240.0,104230.0,1.50367462]
["bitfinex-derivatives","BTCF0:USTF0",1748882302945,0.3993405,104240.0,104230.0,1.55255536]
["bitfinex-derivatives","BTCF0:USTF0",1748882306744,0.3993405,104240.0,104230.0,1.5568049]
["bitfinex-derivatives","BTCF0:USTF0",1748882307552,0.4325405,104240.0,104230.0,1.5568049]
["bitfinex-derivatives","BTCF0:USTF0",1748882307957,0.4325405,104240.0,104230.0,1.55255536]
["bitfinex-derivatives","BTCF0:USTF0",1748882308252,0.3993405,104240.0,104230.0,1.55255536]
["bitfinex-derivatives","BTCF0:USTF0",1748882308462,0.3993405,104240.0,104230.0,1.55253589]
["bitfinex-derivatives","BTCF0:USTF0",1748882308854,0.3993405,104240.0,104230.0,1.55678543]
["bitfinex-derivatives","BTCF0:USTF0",1748882309555,0.4317405,104240.0,104230.0,1.55678543]
["bitfinex-derivatives","BTCF0:USTF0",1748882309859,0.4317405,104240.0,104230.0,1.50367462]
["bitfinex-derivatives","BTCF0:USTF0",1748882311362,0.63941153,104240.0,104230.0,1.50367462]
["bitfinex-derivatives","BTCF0:USTF0",1748882311550,0.67131153,104240.0,104230.0,1.55253589]
["bitfinex-derivatives","BTCF0:USTF0",1748882311970,0.67131153,104240.0,104230.0,1.55351672]
["bitfinex-derivatives","BTCF0:USTF0",1748882313060,0.4636405,104240.0,104230.0,1.55351672]
["bitfinex-derivatives","BTCF0:USTF0",1748882313857,0.4317405,104240.0,104230.0,1.61459331]
["bitfinex-derivatives","BTCF0:USTF0",1748882314361,0.3993405,104240.0,104230.0,1.61459383]
["bitfinex-derivatives","BTCF0:USTF0",1748882314952,0.3993405,104240.0,104230.0,1.55776678]
["bitfinex-derivatives","BTCF0:USTF0",1748882314953,0.2075651,104240.0,104230.0,1.55776678]
["bitfinex-derivatives","BTCF0:USTF0",1748882315149,0.2075651,104240.0,104230.0,1.76543781]
["bitfinex-derivatives","BTCF0:USTF0",1748882315358,0.2075651,104240.0,104230.0,1.87142311]
["bitfinex-derivatives","BTCF0:USTF0",1748882315758,0.2075651,104240.0,104230.0,1.81034652]
["bitfinex-derivatives","BTCF0:USTF0",1748882315971,0.2075651,104240.0,104230.0,1.86573864]
["bitfinex-derivatives","BTCF0:USTF0",1748882316261,0.2075651,104240.0,104230.0,1.92680526]
["bitfinex-derivatives","BTCF0:USTF0",1748882316766,0.2075651,104240.0,104230.0,1.86573864]
["bitfinex-derivatives","BTCF0:USTF0",1748882317067,0.2075651,104240.0,104230.0,1.86998818]
["bitfinex-derivatives","BTCF0:USTF0",1748882317373,0.2075651,104240.0,104230.0,1.86996371]
["bitfinex-derivatives","BTCF0:USTF0",1748882318063,0.2075651,104240.0,104230.0,1.86995053]
["bitfinex-derivatives","BTCF0:USTF0",1748882318953,0.2075651,104240.0,104230.0,1.86570099]
["bitfinex-derivatives","BTCF0:USTF0",1748882319156,0.2075651,104240.0,104230.0,2.15690099]
["bitfinex-derivatives","BTCF0:USTF0",1748882320950,0.2075651,104240.0,104230.0,3.06370099]
["bitfinex-derivatives","BTCF0:USTF0",1748882321861,0.2075651,104240.0,104230.0,2.96898731]
["bitfinex-derivatives","BTCF0:USTF0",1748882322170,0.2075651,104240.0,104230.0,3.00827275]
["bitfinex-derivatives","BTCF0:USTF0",1748882322665,0.2075651,104240.0,104230.0,3.06782724]
["bitfinex-derivatives","BTCF0:USTF0",1748882323365,0.2075651,104240.0,104230.0,3.12884204]
["bitfinex-derivatives","BTCF0:USTF0",1748882323567,0.1075651,104240.0,104230.0,3.12884204]
["bitfinex-derivatives","BTCF0:USTF0",1748882323866,0.1075651,104240.0,104230.0,3.06920038]
["bitfinex-derivatives","BTCF0:USTF0",1748882324063,0.1075651,104240.0,104230.0,3.06495084]
["bitfinex-derivatives","BTCF0:USTF0",1748882325063,0.1075651,104240.0,104230.0,3.06920038]
["bitfinex-derivatives","BTCF0:USTF0",1748882325760,0.1075651,104240.0,104230.0,3.06920644]
["bitfinex-derivatives","BTCF0:USTF0",1748882326562,0.1075651,104240.0,104230.0,3.1288481]
["bitfinex-derivatives","BTCF0:USTF0",1748882326866,0.1075651,104240.0,104230.0,3.06920644]
["bitfinex-derivatives","BTCF0:USTF0",1748882329364,0.1402651,104240.0,104230.0,3.06920644]
["bitfinex-derivatives","BTCF0:USTF0",1748882329667,0.1402651,104240.0,104230.0,3.0692126]
["bitfinex-derivatives","BTCF0:USTF0",1748882330167,0.1402651,104240.0,104230.0,3.0081978]
["bitfinex-derivatives","BTCF0:USTF0",1748882331970,0.1402651,104240.0,104230.0,3.06783946]
["bitfinex-derivatives","BTCF0:USTF0",1748882332167,0.1352651,104240.0,104230.0,3.08683946]
["bitfinex-derivatives","BTCF0:USTF0",1748882333172,0.1352651,104240.0,104230.0,3.16013137]
["bitfinex-derivatives","BTCF0:USTF0",1748882333574,0.1352651,104240.0,104230.0,3.16013628]
["bitfinex-derivatives","BTCF0:USTF0",1748882333971,0.1342651,104240.0,104230.0,3.18413628]
["bitfinex-derivatives","BTCF0:USTF0",1748882334365,0.1342651,104240.0,104230.0,3.11084437]
["bitfinex-derivatives","BTCF0:USTF0",1748882338479,0.1015651,104240.0,104230.0,3.11084437]
["bitfinex-derivatives","BTCF0:USTF0",1748882339168,0.1015651,104240.0,104230.0,3.27576764]
["bitfinex-derivatives","BTCF0:USTF0",1748882339169,0.10142137,104240.0,104230.0,3.27576764]
["bitfinex-derivatives","BTCF0:USTF0",1748882339372,0.10142137,104240.0,104230.0,3.16941093]
["bitfinex-derivatives","BTCF0:USTF0",1748882339972,0.10142137,104240.0,104230.0,2.9617399]
["bitfinex-derivatives","BTCF0:USTF0",1748882340169,0.10142137,104240.0,104230.0,3.16941093]
["bitfinex-derivatives","BTCF0:USTF0",1748882341070,0.10142137,104240.0,104230.0,3.11959167]
["bitfinex-derivatives","BTCF0:USTF0",1748882341269,0.10142137,104240.0,104230.0,2.9618226]
["bitfinex-derivatives","BTCF0:USTF0",1748882341478,0.10142137,104240.0,104230.0,3.16949363]
["bitfinex-derivatives","BTCF0:USTF0",1748882342169,0.10142137,104240.0,104230.0,3.00640998]
["bitfinex-derivatives","BTCF0:USTF0",1748882342376,0.10142137,104240.0,104230.0,2.85858374]
["bitfinex-derivatives","BTCF0:USTF0",1748882342578,0.10142137,104240.0,104230.0,3.06625477]
["bitfinex-derivatives","BTCF0:USTF0",1748882344475,0.10142137,104240.0,104230.0,3.15604651]
["bitfinex-derivatives","BTCF0:USTF0",1748882344874,0.13322137,104240.0,104230.0,3.10614455]
["bitfinex-derivatives","BTCF0:USTF0",1748882345074,0.13322137,104240.0,104230.0,3.15606324]
["bitfinex-derivatives","BTCF0:USTF0",1748882345272,0.13322137,104240.0,104230.0,3.12673397]
["bitfinex-derivatives","BTCF0:USTF0",1748882345483,0.16602137,104240.0,104230.0,3.12673397]
["bitfinex-derivatives","BTCF0:USTF0",1748882345678,0.16602137,104240.0,104230.0,3.12693397]
["bitfinex-derivatives","BTCF0:USTF0",1748882345880,0.16602137,104240.0,104230.0,3.17184083]
["bitfinex-derivatives","BTCF0:USTF0",1748882346585,0.16602137,104240.0,104230.0,3.16759129]
["bitfinex-derivatives","BTCF0:USTF0",1748882347479,0.16602137,104240.0,104230.0,3.17184083]
["bitfinex-derivatives","BTCF0:USTF0",1748882348681,0.16602137,104240.0,104230.0,2.81083735]
["bitfinex-derivatives","BTCF0:USTF0",1748882349279,0.16602137,104240.0,104230.0,2.87211712]
["bitfinex-derivatives","BTCF0:USTF0",1748882349573,0.16602137,104240.0,104230.0,2.86766758]
["bitfinex-derivatives","BTCF0:USTF0",1748882349884,0.16602137,104240.0,104230.0,2.86786758]
["bitfinex-derivatives","BTCF0:USTF0",1748882350579,0.16602137,104240.0,104230.0,2.31622758]
["bitfinex-derivatives","BTCF0:USTF0",1748882350910,0.16602137,104240.0,104230.0,2.86786758]
["bitfinex-derivatives","BTCF0:USTF0",1748882351078,0.16602137,104240.0,104230.0,3.07553861]
["bitfinex-derivatives","BTCF0:USTF0",1748882351977,0.16602137,104240.0,104230.0,3.10268584]
["bitfinex-derivatives","BTCF0:USTF0",1748882352683,0.16602137,104240.0,104230.0,3.02620756]
["bitfinex-derivatives","BTCF0:USTF0",1748882352873,0.16602137,104240.0,104230.0,3.0761396]
["bitfinex-derivatives","BTCF0:USTF0",1748882353579,0.16602137,104240.0,104230.0,3.16593134]
["bitfinex-derivatives","BTCF0:USTF0",1748882354587,0.16602137,104240.0,104230.0,3.19863134]
["bitfinex-derivatives","BTCF0:USTF0",1748882356583,0.16602137,104240.0,104230.0,3.22943163]
["bitfinex-derivatives","BTCF0:USTF0",1748882356982,0.13322137,104240.0,104230.0,3.22943163]
["bitfinex-derivatives","BTCF0:USTF0",1748882357289,0.10142137,104240.0,104230.0,3.22943163]
["bitfinex-derivatives","BTCF0:USTF0",1748882357485,0.10142137,104240.0,104230.0,3.09629182]
["bitfinex-derivatives","BTCF0:USTF0",1748882360084,0.10142137,104240.0,104230.0,2.88862079]
["bitfinex-derivatives","BTCF0:USTF0",1748882360284,0.10142137,104240.0,104230.0,3.09629182]
["bitfinex-derivatives","BTCF0:USTF0",1748882360682,0.10142137,104240.0,104230.0,2.88862079]
["bitfinex-derivatives","BTCF0:USTF0",1748882360883,0.10142137,104240.0,104230.0,3.09629182]
["bitfinex-derivatives","BTCF0:USTF0",1748882361187,0.13342137,104240.0,104230.0,3.09609182]
["bitfinex-derivatives","BTCF0:USTF0",1748882361379,0.13342137,104240.0,104230.0,3.09629182]
["bitfinex-derivatives","BTCF0:USTF0",1748882361993,0.13342137,104240.0,104230.0,3.16958684]
["bitfinex-derivatives","BTCF0:USTF0",1748882364291,0.13342137,104240.0,104230.0,3.17027339]
["bitfinex-derivatives","BTCF0:USTF0",1748882365691,0.13342137,104240.0,104230.0,2.96260236]
["bitfinex-derivatives","BTCF0:USTF0",1748882365888,0.13342137,104240.0,104230.0,3.17027339]
["bitfinex-derivatives","BTCF0:USTF0",1748882367088,0.13342137,104240.0,104230.0,2.96260236]
["bitfinex-derivatives","BTCF0:USTF0",1748882367296,0.13342137,104240.0,104230.0,3.17027339]
["bitfinex-derivatives","BTCF0:USTF0",1748882368088,0.13342137,104240.0,104230.0,3.16640065]
["bitfinex-derivatives","BTCF0:USTF0",1748882368394,0.13342137,104240.0,104230.0,3.14373016]
["bitfinex-derivatives","BTCF0:USTF0",1748882368695,0.13342137,104240.0,104230.0,3.14373204]
["bitfinex-derivatives","BTCF0:USTF0",1748882369197,0.13342137,104240.0,104230.0,3.17028816]
["bitfinex-derivatives","BTCF0:USTF0",1748882369994,0.13342137,104240.0,104230.0,2.72436816]
["bitfinex-derivatives","BTCF0:USTF0",1748882370194,0.13342137,104240.0,104230.0,3.17012816]
["bitfinex-derivatives","BTCF0:USTF0",1748882370699,0.13342137,104240.0,104230.0,2.96246047]
["bitfinex-derivatives","BTCF0:USTF0",1748882370946,0.10142137,104240.0,104230.0,3.1700115]
["bitfinex-derivatives","BTCF0:USTF0",1748882371200,0.10142137,104240.0,104230.0,3.14345668]
["bitfinex-derivatives","BTCF0:USTF0",1748882371496,0.10142137,104240.0,104230.0,3.05366494]
["bitfinex-derivatives","BTCF0:USTF0",1748882371796,0.10142137,104240.0,104230.0,3.17338727]
["bitfinex-derivatives","BTCF0:USTF0",1748882371992,0.10142137,104240.0,104230.0,3.17337559]
["bitfinex-derivatives","BTCF0:USTF0",1748882372203,0.10142137,104240.0,104230.0,3.16912605]
["bitfinex-derivatives","BTCF0:USTF0",1748882373602,0.10142137,104240.0,104230.0,2.96145502]
["bitfinex-derivatives","BTCF0:USTF0",1748882373800,0.10142137,104240.0,104230.0,3.16912605]
["bitfinex-derivatives","BTCF0:USTF0",1748882375000,0.10142137,104240.0,104230.0,3.17112605]
["bitfinex-derivatives","BTCF0:USTF0",1748882375799,0.10142137,104240.0,104230.0,3.17109294]
["bitfinex-derivatives","BTCF0:USTF0",1748882380010,0.10142137,104240.0,104230.0,3.17106032]
["bitfinex-derivatives","BTCF0:USTF0",1748882383825,0.10142137,104240.0,104230.0,3.17106929]
["bitfinex-derivatives","BTCF0:USTF0",1748882384630,0.00059804,104240.0,104230.0,3.17106929]
["bitfinex-derivatives","BTCF0:USTF0",1748882384917,0.0321,104260.0,104250.0,0.1917571]
["bitfinex-derivatives","BTCF0:USTF0",1748882384918,0.02421,104260.0,104250.0,0.1917571]
["bitfinex-derivatives","BTCF0:USTF0",1748882385120,0.0311,104270.0,104260.0,0.1917387]
["bitfinex-derivatives","BTCF0:USTF0",1748882385325,0.0311,104270.0,104260.0,1.84630585]
["bitfinex-derivatives","BTCF0:USTF0",1748882385523,0.13625046,104270.0,104260.0,1.92759979]
["bitfinex-derivatives","BTCF0:USTF0",1748882385724,0.13625046,104270.0,104260.0,1.88271532]
["bitfinex-derivatives","BTCF0:USTF0",1748882386220,0.13625046,104270.0,104260.0,1.80946115]
["bitfinex-derivatives","BTCF0:USTF0",1748882387316,0.13625046,104270.0,104260.0,1.36382115]
["bitfinex-derivatives","BTCF0:USTF0",1748882387529,0.13625046,104270.0,104260.0,1.22345569]
["bitfinex-derivatives","BTCF0:USTF0",1748882387725,0.13625046,104270.0,104260.0,1.27402944]
["bitfinex-derivatives","BTCF0:USTF0",1748882387926,0.13625046,104270.0,104260.0,1.28840944]
["bitfinex-derivatives","BTCF0:USTF0",1748882388126,0.19965046,104270.0,104260.0,1.29440944]
["bitfinex-derivatives","BTCF0:USTF0",1748882388428,0.19965046,104270.0,104260.0,1.30540944]
["bitfinex-derivatives","BTCF0:USTF0",1748882389122,0.19965046,104270.0,104260.0,1.39518096]
["bitfinex-derivatives","BTCF0:USTF0",1748882389438,0.19965046,104270.0,104260.0,1.42778096]
["bitfinex-derivatives","BTCF0:USTF0",1748882389623,0.19965046,104270.0,104260.0,1.30540944]
["bitfinex-derivatives","BTCF0:USTF0",1748882389928,0.19965046,104270.0,104260.0,1.37866361]
["bitfinex-derivatives","BTCF0:USTF0",1748882390120,0.19965046,104270.0,104260.0,1.66986361]
["bitfinex-derivatives","BTCF0:USTF0",1748882390320,0.19965046,104270.0,104260.0,1.68186361]
["bitfinex-derivatives","BTCF0:USTF0",1748882390736,0.19965046,104270.0,104260.0,1.45349258]
["bitfinex-derivatives","BTCF0:USTF0",1748882390924,0.19965046,104270.0,104260.0,1.66116361]
["bitfinex-derivatives","BTCF0:USTF0",1748882391336,0.19965046,104270.0,104260.0,1.66116014]
["bitfinex-derivatives","BTCF0:USTF0",1748882391626,0.19965046,104270.0,104260.0,1.58790597]
["bitfinex-derivatives","BTCF0:USTF0",1748882392015,0.19965046,104270.0,104260.0,1.63387496]
["bitfinex-derivatives","BTCF0:USTF0",1748882392628,0.19965046,104270.0,104260.0,1.42620393]
["bitfinex-derivatives","BTCF0:USTF0",1748882392830,0.19965046,104270.0,104260.0,1.63387496]
["bitfinex-derivatives","BTCF0:USTF0",1748882393331,0.19965046,104270.0,104260.0,1.57289685]
["bitfinex-derivatives","BTCF0:USTF0",1748882393556,0.19965046,104270.0,104260.0,1.33452582]
["bitfinex-derivatives","BTCF0:USTF0",1748882393723,0.19965046,104270.0,104260.0,1.28968898]
["bitfinex-derivatives","BTCF0:USTF0",1748882393933,0.59904189,104270.0,104260.0,1.28968898]
["bitfinex-derivatives","BTCF0:USTF0",1748882394129,0.50732149,104270.0,104260.0,1.28988898]
["bitfinex-derivatives","BTCF0:USTF0",1748882394324,0.50732149,104270.0,104260.0,1.33867368]
["bitfinex-derivatives","BTCF0:USTF0",1748882394521,0.69904189,104270.0,104260.0,1.33867368]
["bitfinex-derivatives","BTCF0:USTF0",1748882394829,0.50732149,104270.0,104260.0,1.2881034]
["bitfinex-derivatives","BTCF0:USTF0",1748882395332,0.51157103,104270.0,104260.0,1.2881034]
["bitfinex-derivatives","BTCF0:USTF0",1748882396032,0.51157103,104270.0,104260.0,0.9969034]
["bitfinex-derivatives","BTCF0:USTF0",1748882396235,0.29965046,104270.0,104260.0,0.9969034]
["bitfinex-derivatives","BTCF0:USTF0",1748882397334,0.30065046,104270.0,104260.0,0.9559034]
["bitfinex-derivatives","BTCF0:USTF0",1748882398727,0.30065046,104270.0,104260.0,1.00649103]
["bitfinex-derivatives","BTCF0:USTF0",1748882398927,0.30065046,104270.0,104260.0,1.00649109]
["bitfinex-derivatives","BTCF0:USTF0",1748882399324,0.49237076,104270.0,104260.0,1.00649109]
["bitfinex-derivatives","BTCF0:USTF0",1748882399835,0.49237076,104270.0,104260.0,0.9559034]
["bitfinex-derivatives","BTCF0:USTF0",1748882400248,0.85317076,104270.0,104260.0,0.5949034]
["bitfinex-derivatives","BTCF0:USTF0",1748882400539,0.70004179,104270.0,104260.0,0.5949034]
["bitfinex-derivatives","BTCF0:USTF0",1748882400763,1.4067498,104270.0,104260.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748882401050,1.4067498,104270.0,104260.0,0.10438]
["bitfinex-derivatives","BTCF0:USTF0",1748882401240,1.4067498,104270.0,104260.0,0.2961188]
["bitfinex-derivatives","BTCF0:USTF0",1748882401436,1.41099934,104270.0,104260.0,0.2963188]
["bitfinex-derivatives","BTCF0:USTF0",1748882401647,1.61099934,104270.0,104260.0,0.2961188]
["bitfinex-derivatives","BTCF0:USTF0",1748882401932,1.61099934,104270.0,104260.0,0.2963188]
["bitfinex-derivatives","BTCF0:USTF0",1748882402135,1.61099934,104270.0,104260.0,0.3451035]
["bitfinex-derivatives","BTCF0:USTF0",1748882402637,1.61099934,104270.0,104260.0,0.2963188]
["bitfinex-derivatives","BTCF0:USTF0",1748882403844,1.61099934,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882404149,1.36099934,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882404347,1.3567498,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882405448,1.36099934,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882406344,1.14907877,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882406643,1.3567498,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882408836,1.3567498,104270.0,104260.0,0.2163188]
["bitfinex-derivatives","BTCF0:USTF0",1748882409542,1.3567498,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882410238,1.3567498,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882411243,1.3567498,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882411640,1.26084179,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882412140,1.26084179,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882412533,1.26509133,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882413546,1.26084179,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882418656,0.85317076,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882418955,1.26084179,104270.0,104260.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882419850,1.26084179,104270.0,104260.0,0.2063188]
["bitfinex-derivatives","BTCF0:USTF0",1748882420953,1.26084179,104270.0,104260.0,0.2391188]
["bitfinex-derivatives","BTCF0:USTF0",1748882421159,0.43905046,104270.0,104260.0,0.9199188]
["bitfinex-derivatives","BTCF0:USTF0",1748882421462,0.40615046,104270.0,104260.0,1.23697453]
["bitfinex-derivatives","BTCF0:USTF0",1748882421668,0.40615046,104270.0,104260.0,1.28798173]
["bitfinex-derivatives","BTCF0:USTF0",1748882421960,0.40615046,104270.0,104260.0,1.36498477]
["bitfinex-derivatives","BTCF0:USTF0",1748882422160,0.40615046,104270.0,104260.0,1.30400666]
["bitfinex-derivatives","BTCF0:USTF0",1748882422360,0.40615046,104270.0,104260.0,1.32018687]
["bitfinex-derivatives","BTCF0:USTF0",1748882422361,0.25625046,104270.0,104260.0,1.32018687]
["bitfinex-derivatives","BTCF0:USTF0",1748882422550,0.25625046,104270.0,104260.0,1.31037081]
["bitfinex-derivatives","BTCF0:USTF0",1748882422744,0.25525046,104270.0,104260.0,1.31637081]
["bitfinex-derivatives","BTCF0:USTF0",1748882423149,0.25525046,104270.0,104260.0,1.35513513]
["bitfinex-derivatives","BTCF0:USTF0",1748882423457,0.25525046,104270.0,104260.0,1.37913513]
["bitfinex-derivatives","BTCF0:USTF0",1748882424155,0.25525046,104270.0,104260.0,1.43889576]
["bitfinex-derivatives","BTCF0:USTF0",1748882425052,0.25525046,104270.0,104260.0,1.44989576]
["bitfinex-derivatives","BTCF0:USTF0",1748882425553,0.25525046,104270.0,104260.0,1.36012424]
["bitfinex-derivatives","BTCF0:USTF0",1748882425755,0.25525046,104270.0,104260.0,1.60015046]
["bitfinex-derivatives","BTCF0:USTF0",1748882425958,0.25525046,104270.0,104260.0,1.65127534]
["bitfinex-derivatives","BTCF0:USTF0",1748882426151,0.25525046,104270.0,104260.0,1.65107534]
["bitfinex-derivatives","BTCF0:USTF0",1748882426352,0.25525046,104270.0,104260.0,1.71218833]
["bitfinex-derivatives","BTCF0:USTF0",1748882426760,0.25525046,104270.0,104260.0,1.5045173]
["bitfinex-derivatives","BTCF0:USTF0",1748882427058,0.25525046,104270.0,104260.0,1.71218833]
["bitfinex-derivatives","BTCF0:USTF0",1748882428756,0.25525046,104270.0,104260.0,1.50478877]
["bitfinex-derivatives","BTCF0:USTF0",1748882428962,0.25525046,104270.0,104260.0,1.69745574]
["bitfinex-derivatives","BTCF0:USTF0",1748882429255,0.25525046,104270.0,104260.0,1.42887172]
["bitfinex-derivatives","BTCF0:USTF0",1748882430162,0.25525046,104270.0,104260.0,1.42867172]
["bitfinex-derivatives","BTCF0:USTF0",1748882430358,0.25525046,104270.0,104260.0,1.42887172]
["bitfinex-derivatives","BTCF0:USTF0",1748882430567,0.25525046,104270.0,104260.0,1.38411515]
["bitfinex-derivatives","BTCF0:USTF0",1748882430758,0.2595,104270.0,104260.0,1.38411515]
["bitfinex-derivatives","BTCF0:USTF0",1748882431264,0.0595,104270.0,104260.0,1.38411515]
["bitfinex-derivatives","BTCF0:USTF0",1748882431458,0.0595,104270.0,104260.0,1.63654275]
["bitfinex-derivatives","BTCF0:USTF0",1748882431659,0.0595,104270.0,104260.0,1.34534275]
["bitfinex-derivatives","BTCF0:USTF0",1748882431856,0.05525046,104270.0,104260.0,1.34534275]
["bitfinex-derivatives","BTCF0:USTF0",1748882432057,0.05525046,104270.0,104260.0,1.30058618]
["bitfinex-derivatives","BTCF0:USTF0",1748882432257,0.05525046,104270.0,104260.0,1.34534275]
["bitfinex-derivatives","BTCF0:USTF0",1748882432959,0.0595,104270.0,104260.0,1.34534275]
["bitfinex-derivatives","BTCF0:USTF0",1748882433263,0.0595,104270.0,104260.0,1.70614275]
["bitfinex-derivatives","BTCF0:USTF0",1748882434060,0.0595,104270.0,104260.0,1.49847172]
["bitfinex-derivatives","BTCF0:USTF0",1748882434260,0.0595,104270.0,104260.0,1.70614275]
["bitfinex-derivatives","BTCF0:USTF0",1748882434454,0.0595,104270.0,104260.0,1.70612491]
["bitfinex-derivatives","BTCF0:USTF0",1748882434967,0.05525046,104270.0,104260.0,1.7670379]
["bitfinex-derivatives","BTCF0:USTF0",1748882435759,0.05525046,104270.0,104260.0,1.55936687]
["bitfinex-derivatives","BTCF0:USTF0",1748882436160,0.08645046,104270.0,104260.0,0.79281938]
["bitfinex-derivatives","BTCF0:USTF0",1748882436354,0.08645046,104270.0,104260.0,1.09270639]
["bitfinex-derivatives","BTCF0:USTF0",1748882436561,0.18645046,104270.0,104260.0,1.09290639]
["bitfinex-derivatives","BTCF0:USTF0",1748882436876,0.61854459,104270.0,104260.0,0.73241938]
["bitfinex-derivatives","BTCF0:USTF0",1748882437067,0.97934459,104270.0,104260.0,0.2040767]
["bitfinex-derivatives","BTCF0:USTF0",1748882437365,0.97934459,104270.0,104260.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1748882437576,0.97934459,104270.0,104260.0,0.15538]
["bitfinex-derivatives","BTCF0:USTF0",1748882437958,1.18359413,104270.0,104260.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1748882438231,1.18359413,104270.0,104260.0,0.2241215]
["bitfinex-derivatives","BTCF0:USTF0",1748882438362,1.18359413,104270.0,104260.0,0.2243215]
["bitfinex-derivatives","BTCF0:USTF0",1748882438769,1.18559413,104270.0,104260.0,0.2063215]
["bitfinex-derivatives","BTCF0:USTF0",1748882440272,1.18759413,104270.0,104260.0,0.2063215]
["bitfinex-derivatives","BTCF0:USTF0",1748882441877,0.1917418,104260.0,104250.0,0.04884043]
["bitfinex-derivatives","BTCF0:USTF0",1748882442070,0.85421283,104260.0,104250.0,0.11014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882442271,1.05966722,104260.0,104250.0,0.11014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882442473,1.05966722,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748882442672,1.05966722,104260.0,104250.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882442873,1.05966722,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748882443276,1.06266722,104260.0,104250.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748882443773,1.16366722,104260.0,104250.0,0.01472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882443973,1.19227086,104260.0,104250.0,0.01472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882444196,1.19227086,104260.0,104250.0,0.01452373]
["bitfinex-derivatives","BTCF0:USTF0",1748882444197,1.25227086,104260.0,104250.0,0.01452373]
["bitfinex-derivatives","BTCF0:USTF0",1748882444483,1.25227086,104260.0,104250.0,0.01472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882448071,1.19227086,104260.0,104250.0,0.20648743]
["bitfinex-derivatives","BTCF0:USTF0",1748882448582,1.19227086,104260.0,104250.0,0.01472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882448979,1.39227086,104260.0,104250.0,0.01472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882449182,1.39227086,104260.0,104250.0,0.20648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882450581,1.17501775,104260.0,104250.0,0.20648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882450777,1.02188878,104260.0,104250.0,0.20648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882450983,1.02188878,104260.0,104250.0,0.33648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882451381,1.38268878,104260.0,104250.0,0.33648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882452685,1.28676878,104260.0,104250.0,0.33648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882453478,1.07909775,104260.0,104250.0,0.33648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882453673,1.28676878,104260.0,104250.0,0.33648783]
["bitfinex-derivatives","BTCF0:USTF0",1748882455273,1.28676878,104260.0,104250.0,0.14472373]
["bitfinex-derivatives","BTCF0:USTF0",1748882455474,0.191783,104240.0,104230.0,0.29044466]
["bitfinex-derivatives","BTCF0:USTF0",1748882455687,0.191783,104240.0,104230.0,0.50970805]
["bitfinex-derivatives","BTCF0:USTF0",1748882455688,0.77946992,104240.0,104230.0,0.50970805]
["bitfinex-derivatives","BTCF0:USTF0",1748882455886,0.77946992,104240.0,104230.0,0.54210805]
["bitfinex-derivatives","BTCF0:USTF0",1748882455887,0.9869485,104240.0,104230.0,0.54210805]
["bitfinex-derivatives","BTCF0:USTF0",1748882456074,0.9869485,104240.0,104230.0,0.49395785]
["bitfinex-derivatives","BTCF0:USTF0",1748882456278,0.9869485,104240.0,104230.0,0.49415785]
["bitfinex-derivatives","BTCF0:USTF0",1748882456490,1.0869485,104240.0,104230.0,0.41400765]
["bitfinex-derivatives","BTCF0:USTF0",1748882456680,1.0869485,104240.0,104230.0,0.42580765]
["bitfinex-derivatives","BTCF0:USTF0",1748882456881,1.0869485,104240.0,104230.0,0.45850765]
["bitfinex-derivatives","BTCF0:USTF0",1748882458177,1.0869485,104240.0,104230.0,0.47289765]
["bitfinex-derivatives","BTCF0:USTF0",1748882458386,1.0899485,104240.0,104230.0,0.49289765]
["bitfinex-derivatives","BTCF0:USTF0",1748882458981,1.0899485,104240.0,104230.0,0.52489765]
["bitfinex-derivatives","BTCF0:USTF0",1748882460881,1.0899485,104240.0,104230.0,0.30111355]
["bitfinex-derivatives","BTCF0:USTF0",1748882461079,1.0899485,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748882461080,1.1958845,104240.0,104230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748882461281,0.1918014,104230.0,104220.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882461581,0.1918382,104210.0,104200.0,0.30463973]
["bitfinex-derivatives","BTCF0:USTF0",1748882461798,0.76030923,104210.0,104200.0,0.18211132]
["bitfinex-derivatives","BTCF0:USTF0",1748882462085,0.92998237,104210.0,104200.0,0.37396792]
["bitfinex-derivatives","BTCF0:USTF0",1748882462283,0.92998237,104210.0,104200.0,0.18211132]
["bitfinex-derivatives","BTCF0:USTF0",1748882462584,0.92998237,104210.0,104190.0,0.42638523]
["bitfinex-derivatives","BTCF0:USTF0",1748882462585,1.38674638,104210.0,104190.0,0.05866356]
["bitfinex-derivatives","BTCF0:USTF0",1748882462788,1.38674638,104210.0,104190.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882462789,0.85532763,104200.0,104190.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882463192,0.96202418,104200.0,104190.0,0.19221873]
["bitfinex-derivatives","BTCF0:USTF0",1748882463485,0.96202418,104200.0,104190.0,0.30201873]
["bitfinex-derivatives","BTCF0:USTF0",1748882463691,0.96202418,104200.0,104190.0,0.33431873]
["bitfinex-derivatives","BTCF0:USTF0",1748882463895,0.96202418,104200.0,104190.0,0.34870873]
["bitfinex-derivatives","BTCF0:USTF0",1748882464079,1.16202418,104200.0,104190.0,0.35851092]
["bitfinex-derivatives","BTCF0:USTF0",1748882464281,1.16202418,104200.0,104190.0,0.34870873]
["bitfinex-derivatives","BTCF0:USTF0",1748882464586,1.16302418,104200.0,104190.0,0.35970873]
["bitfinex-derivatives","BTCF0:USTF0",1748882464790,1.26302418,104200.0,104190.0,0.35970873]
["bitfinex-derivatives","BTCF0:USTF0",1748882465186,1.26302418,104200.0,104190.0,0.37270873]
["bitfinex-derivatives","BTCF0:USTF0",1748882466387,1.26302418,104200.0,104190.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1748882466593,1.05535315,104200.0,104190.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1748882466787,1.26302418,104200.0,104190.0,0.40420873]
["bitfinex-derivatives","BTCF0:USTF0",1748882466998,1.26302418,104200.0,104190.0,1.02500873]
["bitfinex-derivatives","BTCF0:USTF0",1748882466999,0.40769655,104200.0,104190.0,1.02500873]
["bitfinex-derivatives","BTCF0:USTF0",1748882467192,0.40769655,104200.0,104190.0,1.07605162]
["bitfinex-derivatives","BTCF0:USTF0",1748882467488,0.61536758,104200.0,104190.0,1.07605162]
["bitfinex-derivatives","BTCF0:USTF0",1748882468190,0.61536758,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882468378,0.61536758,104200.0,104190.0,1.1345218]
["bitfinex-derivatives","BTCF0:USTF0",1748882468793,0.40769655,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882471185,0.61536758,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882471492,0.80722398,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882471691,0.83792398,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882472283,0.64606758,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882472586,0.83792428,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882472779,0.83792428,104200.0,104190.0,0.72503499]
["bitfinex-derivatives","BTCF0:USTF0",1748882472984,0.64606758,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882473380,0.64606758,104200.0,104190.0,0.72503499]
["bitfinex-derivatives","BTCF0:USTF0",1748882473587,0.40769655,104200.0,104190.0,1.08583499]
["bitfinex-derivatives","BTCF0:USTF0",1748882474083,0.40769655,104200.0,104190.0,1.08564215]
["bitfinex-derivatives","BTCF0:USTF0",1748882474279,0.40769655,104200.0,104190.0,1.08584215]
["bitfinex-derivatives","BTCF0:USTF0",1748882474483,0.59955325,104200.0,104190.0,1.08584215]
["bitfinex-derivatives","BTCF0:USTF0",1748882476193,0.40769655,104200.0,104190.0,1.08584215]
["bitfinex-derivatives","BTCF0:USTF0",1748882476697,0.20769655,104200.0,104190.0,1.08584215]
["bitfinex-derivatives","BTCF0:USTF0",1748882477298,0.20769655,104200.0,104190.0,1.34219999]
["bitfinex-derivatives","BTCF0:USTF0",1748882477486,0.20769655,104200.0,104190.0,1.38692874]
["bitfinex-derivatives","BTCF0:USTF0",1748882477889,0.20769655,104200.0,104190.0,1.29114994]
["bitfinex-derivatives","BTCF0:USTF0",1748882478193,0.20769655,104200.0,104190.0,1.65428315]
["bitfinex-derivatives","BTCF0:USTF0",1748882478396,0.20769655,104200.0,104190.0,1.6568315]
["bitfinex-derivatives","BTCF0:USTF0",1748882478694,0.20769655,104200.0,104190.0,1.53865828]
["bitfinex-derivatives","BTCF0:USTF0",1748882478995,0.10769655,104200.0,104190.0,1.49784615]
["bitfinex-derivatives","BTCF0:USTF0",1748882479203,0.29955325,104200.0,104190.0,1.19420312]
["bitfinex-derivatives","BTCF0:USTF0",1748882479391,0.29955325,104200.0,104190.0,1.00894795]
["bitfinex-derivatives","BTCF0:USTF0",1748882479591,0.13899655,104200.0,104190.0,0.94908275]
["bitfinex-derivatives","BTCF0:USTF0",1748882479808,0.33085325,104200.0,104190.0,0.94908275]
["bitfinex-derivatives","BTCF0:USTF0",1748882479988,0.35004083,104200.0,104190.0,0.94928275]
["bitfinex-derivatives","BTCF0:USTF0",1748882480189,0.15818413,104200.0,104190.0,0.94928275]
["bitfinex-derivatives","BTCF0:USTF0",1748882480391,0.17199655,104200.0,104190.0,0.94928275]
["bitfinex-derivatives","BTCF0:USTF0",1748882480595,0.46385325,104200.0,104190.0,0.94908275]
["bitfinex-derivatives","BTCF0:USTF0",1748882481094,0.47966758,104200.0,104190.0,0.94908275]
["bitfinex-derivatives","BTCF0:USTF0",1748882481300,1.03232438,104200.0,104190.0,0.4531753]
["bitfinex-derivatives","BTCF0:USTF0",1748882481600,1.03232438,104200.0,104190.0,0.4529753]
["bitfinex-derivatives","BTCF0:USTF0",1748882481799,1.03232438,104200.0,104190.0,0.4531753]
["bitfinex-derivatives","BTCF0:USTF0",1748882482096,1.03232438,104200.0,104190.0,0.50427703]
["bitfinex-derivatives","BTCF0:USTF0",1748882482305,1.03232438,104200.0,104190.0,0.40210873]
["bitfinex-derivatives","BTCF0:USTF0",1748882482694,1.03232438,104200.0,104190.0,0.45322192]
["bitfinex-derivatives","BTCF0:USTF0",1748882482895,0.67152438,104200.0,104190.0,0.46307325]
["bitfinex-derivatives","BTCF0:USTF0",1748882483398,0.74785752,104200.0,104190.0,0.46307325]
["bitfinex-derivatives","BTCF0:USTF0",1748882483796,0.74785752,104200.0,104190.0,0.82387325]
["bitfinex-derivatives","BTCF0:USTF0",1748882484810,0.46385335,104200.0,104190.0,0.82387325]
["bitfinex-derivatives","BTCF0:USTF0",1748882485297,0.27199655,104200.0,104190.0,1.05387325]
["bitfinex-derivatives","BTCF0:USTF0",1748882485495,0.23899655,104200.0,104190.0,1.05387325]
["bitfinex-derivatives","BTCF0:USTF0",1748882485692,0.23899655,104200.0,104190.0,1.10255416]
["bitfinex-derivatives","BTCF0:USTF0",1748882486400,0.20769655,104200.0,104190.0,1.05387325]
["bitfinex-derivatives","BTCF0:USTF0",1748882486614,0.20769655,104200.0,104190.0,1.43133372]
["bitfinex-derivatives","BTCF0:USTF0",1748882486792,0.20769655,104200.0,104190.0,1.44350187]
["bitfinex-derivatives","BTCF0:USTF0",1748882486993,0.20769655,104200.0,104190.0,1.45839168]
["bitfinex-derivatives","BTCF0:USTF0",1748882487307,0.20769655,104200.0,104190.0,1.39754262]
["bitfinex-derivatives","BTCF0:USTF0",1748882487308,0.10769655,104200.0,104190.0,1.39754262]
["bitfinex-derivatives","BTCF0:USTF0",1748882487598,0.10769655,104200.0,104190.0,1.48704043]
["bitfinex-derivatives","BTCF0:USTF0",1748882487905,0.02138922,104220.0,104210.0,0.1918377]
["bitfinex-derivatives","BTCF0:USTF0",1748882488099,0.02138922,104220.0,104210.0,1.33138466]
["bitfinex-derivatives","BTCF0:USTF0",1748882488302,0.12164917,104220.0,104210.0,1.75558466]
["bitfinex-derivatives","BTCF0:USTF0",1748882488601,0.12164917,104220.0,104210.0,1.83216462]
["bitfinex-derivatives","BTCF0:USTF0",1748882488803,0.12164917,104220.0,104210.0,1.54816045]
["bitfinex-derivatives","BTCF0:USTF0",1748882489007,0.22164917,104220.0,104210.0,1.50337721]
["bitfinex-derivatives","BTCF0:USTF0",1748882489198,0.22164917,104220.0,104210.0,1.54821855]
["bitfinex-derivatives","BTCF0:USTF0",1748882489598,0.22164917,104220.0,104210.0,1.54823377]
["bitfinex-derivatives","BTCF0:USTF0",1748882489903,0.22164917,104220.0,104210.0,1.55523377]
["bitfinex-derivatives","BTCF0:USTF0",1748882490301,0.25164917,104220.0,104210.0,1.56523377]
["bitfinex-derivatives","BTCF0:USTF0",1748882490500,0.28334917,104220.0,104210.0,1.56523377]
["bitfinex-derivatives","BTCF0:USTF0",1748882490725,0.28334917,104220.0,104210.0,1.57962377]
["bitfinex-derivatives","BTCF0:USTF0",1748882492006,0.28334917,104220.0,104210.0,1.53083639]
["bitfinex-derivatives","BTCF0:USTF0",1748882492313,0.47516847,104220.0,104210.0,1.53083639]
["bitfinex-derivatives","BTCF0:USTF0",1748882492499,0.28334917,104220.0,104210.0,1.53083639]
["bitfinex-derivatives","BTCF0:USTF0",1748882492799,0.47516847,104220.0,104210.0,1.53083639]
["bitfinex-derivatives","BTCF0:USTF0",1748882493001,0.28334917,104220.0,104210.0,1.53083639]
["bitfinex-derivatives","BTCF0:USTF0",1748882493406,0.28334917,104220.0,104210.0,1.43480766]
["bitfinex-derivatives","BTCF0:USTF0",1748882493603,0.28334917,104220.0,104210.0,1.53082475]
["bitfinex-derivatives","BTCF0:USTF0",1748882494701,0.47516847,104220.0,104210.0,1.53082475]
["bitfinex-derivatives","BTCF0:USTF0",1748882495091,0.47516847,104220.0,104210.0,1.48598136]
["bitfinex-derivatives","BTCF0:USTF0",1748882495496,0.47516847,104220.0,104210.0,0.76438136]
["bitfinex-derivatives","BTCF0:USTF0",1748882495704,0.47516847,104220.0,104210.0,0.48218136]
["bitfinex-derivatives","BTCF0:USTF0",1748882496505,0.47516847,104220.0,104210.0,0.48238136]
["bitfinex-derivatives","BTCF0:USTF0",1748882497204,0.47516847,104220.0,104210.0,0.47237913]
["bitfinex-derivatives","BTCF0:USTF0",1748882497897,0.47716847,104220.0,104210.0,0.46537913]
["bitfinex-derivatives","BTCF0:USTF0",1748882499590,0.47716847,104220.0,104210.0,0.27334143]
["bitfinex-derivatives","BTCF0:USTF0",1748882499591,1.12197264,104220.0,104210.0,0.27334143]
["bitfinex-derivatives","BTCF0:USTF0",1748882499810,1.12197264,104220.0,104210.0,0.21455453]
["bitfinex-derivatives","BTCF0:USTF0",1748882500102,1.12197264,104220.0,104210.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1748882500316,1.12197264,104220.0,104210.0,0.16338509]
["bitfinex-derivatives","BTCF0:USTF0",1748882500502,1.32197264,104220.0,104210.0,0.16318509]
["bitfinex-derivatives","BTCF0:USTF0",1748882500702,1.38197264,104220.0,104210.0,0.16338509]
["bitfinex-derivatives","BTCF0:USTF0",1748882500902,1.38197264,104220.0,104210.0,0.16318509]
["bitfinex-derivatives","BTCF0:USTF0",1748882501296,1.38197264,104220.0,104210.0,0.16338509]
["bitfinex-derivatives","BTCF0:USTF0",1748882501815,1.38197264,104220.0,104210.0,0.35522279]
["bitfinex-derivatives","BTCF0:USTF0",1748882503303,1.02117264,104220.0,104210.0,0.35522279]
["bitfinex-derivatives","BTCF0:USTF0",1748882504307,1.38197264,104220.0,104210.0,0.35522279]
["bitfinex-derivatives","BTCF0:USTF0",1748882504922,1.02117264,104220.0,104210.0,0.35947233]
["bitfinex-derivatives","BTCF0:USTF0",1748882505100,1.38197264,104220.0,104210.0,0.35947233]
["bitfinex-derivatives","BTCF0:USTF0",1748882505501,1.02117264,104220.0,104210.0,0.35947233]
["bitfinex-derivatives","BTCF0:USTF0",1748882505799,0.67716847,104220.0,104210.0,0.31067724]
["bitfinex-derivatives","BTCF0:USTF0",1748882505999,0.67716847,104220.0,104210.0,0.34317724]
["bitfinex-derivatives","BTCF0:USTF0",1748882506199,0.67716847,104220.0,104210.0,0.42148761]
["bitfinex-derivatives","BTCF0:USTF0",1748882506416,0.65792298,104220.0,104210.0,0.69641212]
["bitfinex-derivatives","BTCF0:USTF0",1748882507006,0.65792298,104220.0,104210.0,0.69216258]
["bitfinex-derivatives","BTCF0:USTF0",1748882508813,0.65792298,104220.0,104210.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1748882509300,0.65792298,104220.0,104210.0,1.05296]
["bitfinex-derivatives","BTCF0:USTF0",1748882510614,0.65792298,104220.0,104210.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1748882511317,0.45792298,104220.0,104210.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1748882512009,0.45792298,104220.0,104210.0,0.74097245]
["bitfinex-derivatives","BTCF0:USTF0",1748882512714,0.45792298,104220.0,104210.0,0.74096936]
["bitfinex-derivatives","BTCF0:USTF0",1748882513509,0.45792298,104220.0,104210.0,0.69215691]
["bitfinex-derivatives","BTCF0:USTF0",1748882516413,0.66554321,104220.0,104210.0,0.44860037]
["bitfinex-derivatives","BTCF0:USTF0",1748882516617,0.66554321,104220.0,104210.0,0.46716097]
["bitfinex-derivatives","BTCF0:USTF0",1748882516813,1.02634321,104220.0,104210.0,0.43466097]
["bitfinex-derivatives","BTCF0:USTF0",1748882517008,1.02634321,104220.0,104210.0,0.24466097]
["bitfinex-derivatives","BTCF0:USTF0",1748882517209,1.22634321,104220.0,104210.0,0.24446097]
["bitfinex-derivatives","BTCF0:USTF0",1748882517406,1.01872298,104220.0,104210.0,0.24466097]
["bitfinex-derivatives","BTCF0:USTF0",1748882517605,1.22634321,104220.0,104210.0,0.43649867]
["bitfinex-derivatives","BTCF0:USTF0",1748882518113,1.43396344,104220.0,104210.0,0.1935276]
["bitfinex-derivatives","BTCF0:USTF0",1748882518320,1.43396344,104220.0,104210.0,0.141767]
["bitfinex-derivatives","BTCF0:USTF0",1748882519213,1.43396344,104220.0,104210.0,0.06345663]
["bitfinex-derivatives","BTCF0:USTF0",1748882519415,0.1918561,104200.0,104190.0,0.51344601]
["bitfinex-derivatives","BTCF0:USTF0",1748882519717,0.39947633,104200.0,104190.0,0.72835336]
["bitfinex-derivatives","BTCF0:USTF0",1748882519913,0.56364114,104200.0,104190.0,0.68364943]
["bitfinex-derivatives","BTCF0:USTF0",1748882520114,0.56364114,104200.0,104190.0,0.68344943]
["bitfinex-derivatives","BTCF0:USTF0",1748882520309,0.56364114,104200.0,104190.0,0.58771663]
["bitfinex-derivatives","BTCF0:USTF0",1748882520524,0.56364114,104200.0,104190.0,0.60671663]
["bitfinex-derivatives","BTCF0:USTF0",1748882520819,0.56364114,104200.0,104190.0,0.60651663]
["bitfinex-derivatives","BTCF0:USTF0",1748882521019,0.66364114,104200.0,104190.0,0.5968779]
["bitfinex-derivatives","BTCF0:USTF0",1748882521212,0.66364114,104200.0,104190.0,0.53589368]
["bitfinex-derivatives","BTCF0:USTF0",1748882521716,0.66364114,104200.0,104190.0,0.55789368]
["bitfinex-derivatives","BTCF0:USTF0",1748882522128,0.66364114,104200.0,104190.0,0.5998779]
["bitfinex-derivatives","BTCF0:USTF0",1748882522312,0.66364114,104200.0,104190.0,0.5992679]
["bitfinex-derivatives","BTCF0:USTF0",1748882522507,0.68283895,104200.0,104190.0,0.6092679]
["bitfinex-derivatives","BTCF0:USTF0",1748882523321,0.68283895,104200.0,104190.0,0.54828368]
["bitfinex-derivatives","BTCF0:USTF0",1748882523921,0.68283895,104200.0,104190.0,0.35640918]
["bitfinex-derivatives","BTCF0:USTF0",1748882524219,0.68283895,104200.0,104190.0,0.32347273]
["bitfinex-derivatives","BTCF0:USTF0",1748882524220,1.04363895,104200.0,104190.0,0.32347273]
["bitfinex-derivatives","BTCF0:USTF0",1748882524621,1.04363895,104200.0,104190.0,0.32327273]
["bitfinex-derivatives","BTCF0:USTF0",1748882524823,1.04363895,104200.0,104190.0,0.32347273]
["bitfinex-derivatives","BTCF0:USTF0",1748882525213,1.04363895,104200.0,104190.0,0.08347273]
["bitfinex-derivatives","BTCF0:USTF0",1748882525524,1.04363895,104200.0,104190.0,0.11347273]
["bitfinex-derivatives","BTCF0:USTF0",1748882526220,1.04363895,104200.0,104190.0,0.06173373]
["bitfinex-derivatives","BTCF0:USTF0",1748882526415,1.04363895,104200.0,104190.0,0.03173373]
["bitfinex-derivatives","BTCF0:USTF0",1748882526615,0.1918929,104180.0,104170.0,0.04700083]
["bitfinex-derivatives","BTCF0:USTF0",1748882526830,0.76031313,104180.0,104170.0,0.40377326]
["bitfinex-derivatives","BTCF0:USTF0",1748882527020,0.36214349,104180.0,104170.0,0.62658466]
["bitfinex-derivatives","BTCF0:USTF0",1748882527218,0.36214349,104180.0,104170.0,1.1952052]
["bitfinex-derivatives","BTCF0:USTF0",1748882527412,0.13755059,104180.0,104170.0,1.2279052]
["bitfinex-derivatives","BTCF0:USTF0",1748882527723,0.29784349,104180.0,104170.0,1.2279052]
["bitfinex-derivatives","BTCF0:USTF0",1748882528121,0.30184349,104180.0,104170.0,1.23741254]
["bitfinex-derivatives","BTCF0:USTF0",1748882528318,0.40184349,104180.0,104170.0,1.23741254]
["bitfinex-derivatives","BTCF0:USTF0",1748882528825,0.40984349,104180.0,104170.0,1.23741254]
["bitfinex-derivatives","BTCF0:USTF0",1748882529222,0.40984349,104180.0,104170.0,1.02979231]
["bitfinex-derivatives","BTCF0:USTF0",1748882529223,0.40184349,104180.0,104170.0,1.02979231]
["bitfinex-derivatives","BTCF0:USTF0",1748882529424,0.40784349,104180.0,104170.0,1.03035231]
["bitfinex-derivatives","BTCF0:USTF0",1748882530726,0.40784349,104180.0,104170.0,1.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1748882530952,0.21595059,104180.0,104170.0,1.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1748882531117,0.40784349,104180.0,104170.0,1.29895676]
["bitfinex-derivatives","BTCF0:USTF0",1748882531424,0.40784349,104180.0,104170.0,1.28283051]
["bitfinex-derivatives","BTCF0:USTF0",1748882532221,0.40784349,104180.0,104170.0,1.03035231]
["bitfinex-derivatives","BTCF0:USTF0",1748882532622,0.40384349,104180.0,104170.0,1.03435231]
["bitfinex-derivatives","BTCF0:USTF0",1748882532927,0.39784349,104180.0,104170.0,1.03935231]
["bitfinex-derivatives","BTCF0:USTF0",1748882535133,0.39784349,104180.0,104170.0,0.9877563]
["bitfinex-derivatives","BTCF0:USTF0",1748882535331,0.20595059,104180.0,104170.0,1.24703741]
["bitfinex-derivatives","BTCF0:USTF0",1748882535829,0.39783119,104180.0,104170.0,1.24703741]
["bitfinex-derivatives","BTCF0:USTF0",1748882536017,0.20595059,104180.0,104170.0,1.24703741]
["bitfinex-derivatives","BTCF0:USTF0",1748882536222,0.39783119,104180.0,104170.0,1.24703741]
["bitfinex-derivatives","BTCF0:USTF0",1748882536433,0.20595059,104180.0,104170.0,1.24703741]
["bitfinex-derivatives","BTCF0:USTF0",1748882538328,0.20595059,104180.0,104170.0,1.30802163]
["bitfinex-derivatives","BTCF0:USTF0",1748882538521,0.20595059,104180.0,104170.0,1.35283598]
["bitfinex-derivatives","BTCF0:USTF0",1748882538921,0.20595059,104180.0,104170.0,1.3528426]
["bitfinex-derivatives","BTCF0:USTF0",1748882539624,0.20595059,104180.0,104170.0,1.35709214]
["bitfinex-derivatives","BTCF0:USTF0",1748882539824,0.10595059,104180.0,104170.0,1.35709214]
["bitfinex-derivatives","BTCF0:USTF0",1748882541630,0.10595059,104180.0,104170.0,1.41692246]
["bitfinex-derivatives","BTCF0:USTF0",1748882542024,0.10595059,104180.0,104170.0,1.35593824]
["bitfinex-derivatives","BTCF0:USTF0",1748882542224,0.10595059,104180.0,104170.0,1.31112186]
["bitfinex-derivatives","BTCF0:USTF0",1748882542435,0.10595059,104180.0,104170.0,1.40061967]
["bitfinex-derivatives","BTCF0:USTF0",1748882542830,0.10595059,104180.0,104170.0,1.40065214]
["bitfinex-derivatives","BTCF0:USTF0",1748882543832,0.10595059,104180.0,104170.0,1.49664414]
["bitfinex-derivatives","BTCF0:USTF0",1748882544021,0.10595059,104180.0,104170.0,1.78784414]
["bitfinex-derivatives","BTCF0:USTF0",1748882545836,0.10595059,104180.0,104170.0,1.78359716]
["bitfinex-derivatives","BTCF0:USTF0",1748882546731,0.10595059,104180.0,104170.0,1.68764374]
["bitfinex-derivatives","BTCF0:USTF0",1748882546942,0.13605059,104180.0,104170.0,1.3905257]
["bitfinex-derivatives","BTCF0:USTF0",1748882547253,0.38873549,104180.0,104170.0,1.4962727]
["bitfinex-derivatives","BTCF0:USTF0",1748882547427,0.59635572,104180.0,104170.0,1.4964727]
["bitfinex-derivatives","BTCF0:USTF0",1748882547929,0.59635572,104180.0,104170.0,1.39174744]
["bitfinex-derivatives","BTCF0:USTF0",1748882548131,0.69635572,104180.0,104170.0,1.43643982]
["bitfinex-derivatives","BTCF0:USTF0",1748882548330,0.48873549,104180.0,104170.0,1.43663982]
["bitfinex-derivatives","BTCF0:USTF0",1748882549036,0.48873549,104180.0,104170.0,1.43672403]
["bitfinex-derivatives","BTCF0:USTF0",1748882549936,0.48873549,104180.0,104170.0,1.14552403]
["bitfinex-derivatives","BTCF0:USTF0",1748882550469,0.69635572,104180.0,104170.0,0.49903097]
["bitfinex-derivatives","BTCF0:USTF0",1748882550627,0.69635572,104180.0,104170.0,0.42726753]
["bitfinex-derivatives","BTCF0:USTF0",1748882550836,0.69635572,104180.0,104170.0,0.4178643]
["bitfinex-derivatives","BTCF0:USTF0",1748882551334,0.69635572,104180.0,104170.0,0.6097676]
["bitfinex-derivatives","BTCF0:USTF0",1748882551538,0.48873549,104180.0,104170.0,0.6097676]
["bitfinex-derivatives","BTCF0:USTF0",1748882551939,0.49473549,104180.0,104170.0,0.6047676]
["bitfinex-derivatives","BTCF0:USTF0",1748882552345,0.49473549,104180.0,104170.0,0.6007676]
["bitfinex-derivatives","BTCF0:USTF0",1748882552346,0.49873549,104180.0,104170.0,0.6007676]
["bitfinex-derivatives","BTCF0:USTF0",1748882552841,0.49873549,104180.0,104170.0,0.87078783]
["bitfinex-derivatives","BTCF0:USTF0",1748882553036,0.49873549,104180.0,104170.0,0.6631676]
["bitfinex-derivatives","BTCF0:USTF0",1748882553232,0.49873549,104180.0,104170.0,1.0239676]
["bitfinex-derivatives","BTCF0:USTF0",1748882553427,0.49873549,104180.0,104170.0,1.03362312]
["bitfinex-derivatives","BTCF0:USTF0",1748882553629,0.49873549,104180.0,104170.0,0.67282312]
["bitfinex-derivatives","BTCF0:USTF0",1748882554832,0.49873549,104180.0,104170.0,0.67280599]
["bitfinex-derivatives","BTCF0:USTF0",1748882555040,0.70635572,104180.0,104170.0,0.67280599]
["bitfinex-derivatives","BTCF0:USTF0",1748882555235,0.49873549,104180.0,104170.0,0.67280599]
["bitfinex-derivatives","BTCF0:USTF0",1748882556640,0.49873549,104180.0,104170.0,0.64090599]
["bitfinex-derivatives","BTCF0:USTF0",1748882556843,0.49873549,104180.0,104170.0,0.70198765]
["bitfinex-derivatives","BTCF0:USTF0",1748882557142,0.70635572,104180.0,104170.0,0.70198765]
["bitfinex-derivatives","BTCF0:USTF0",1748882558341,0.49873549,104180.0,104170.0,0.70198765]
["bitfinex-derivatives","BTCF0:USTF0",1748882562135,0.49873549,104180.0,104170.0,1.06278765]
["bitfinex-derivatives","BTCF0:USTF0",1748882562329,0.49873549,104180.0,104170.0,0.64090599]
["bitfinex-derivatives","BTCF0:USTF0",1748882563048,0.49873549,104180.0,104170.0,1.00170599]
["bitfinex-derivatives","BTCF0:USTF0",1748882563439,0.49873549,104180.0,104170.0,1.03340599]
["bitfinex-derivatives","BTCF0:USTF0",1748882563841,0.49873549,104180.0,104170.0,1.00170599]
["bitfinex-derivatives","BTCF0:USTF0",1748882566746,0.49873549,104180.0,104170.0,1.03536079]
["bitfinex-derivatives","BTCF0:USTF0",1748882570048,0.49873549,104180.0,104170.0,1.09644245]
["bitfinex-derivatives","BTCF0:USTF0",1748882570649,0.49873549,104180.0,104170.0,1.09645377]
["bitfinex-derivatives","BTCF0:USTF0",1748882572055,0.49873549,104180.0,104170.0,1.03537211]
["bitfinex-derivatives","BTCF0:USTF0",1748882574350,0.49873549,104180.0,104170.0,1.0354167]
["bitfinex-derivatives","BTCF0:USTF0",1748882575745,0.21595059,104180.0,104170.0,1.27131859]
["bitfinex-derivatives","BTCF0:USTF0",1748882576051,0.21595059,104180.0,104170.0,1.34725095]
["bitfinex-derivatives","BTCF0:USTF0",1748882577449,0.21595059,104180.0,104170.0,1.40708383]
["bitfinex-derivatives","BTCF0:USTF0",1748882578152,0.21595059,104180.0,104170.0,1.30951506]
["bitfinex-derivatives","BTCF0:USTF0",1748882578350,0.21595059,104180.0,104170.0,1.4071418]
["bitfinex-derivatives","BTCF0:USTF0",1748882578546,0.21595059,104180.0,104170.0,1.34730892]
["bitfinex-derivatives","BTCF0:USTF0",1748882579846,0.21595059,104180.0,104170.0,1.4071418]
["bitfinex-derivatives","BTCF0:USTF0",1748882580351,0.21195059,104180.0,104170.0,1.4071418]
["bitfinex-derivatives","BTCF0:USTF0",1748882580580,0.21195059,104180.0,104170.0,1.4141418]
["bitfinex-derivatives","BTCF0:USTF0",1748882580943,0.20595059,104180.0,104170.0,1.4191418]
["bitfinex-derivatives","BTCF0:USTF0",1748882581140,0.20595059,104180.0,104170.0,1.35930892]
["bitfinex-derivatives","BTCF0:USTF0",1748882581645,0.20595059,104180.0,104170.0,1.35910892]
["bitfinex-derivatives","BTCF0:USTF0",1748882582061,0.20595059,104180.0,104170.0,1.31290152]
["bitfinex-derivatives","BTCF0:USTF0",1748882582274,0.20595059,104180.0,104170.0,1.32134097]
["bitfinex-derivatives","BTCF0:USTF0",1748882582557,0.20595059,104180.0,104170.0,1.37397909]
["bitfinex-derivatives","BTCF0:USTF0",1748882584555,0.20595059,104180.0,104170.0,1.31287152]
["bitfinex-derivatives","BTCF0:USTF0",1748882585299,0.01931513,104200.0,104170.0,2.40867552]
["bitfinex-derivatives","BTCF0:USTF0",1748882585458,0.0345,104220.0,104210.0,0.1918295]
["bitfinex-derivatives","BTCF0:USTF0",1748882585647,0.0345,104220.0,104210.0,1.58442692]
["bitfinex-derivatives","BTCF0:USTF0",1748882585849,0.33583211,104220.0,104210.0,1.63706504]
["bitfinex-derivatives","BTCF0:USTF0",1748882586047,0.33583211,104220.0,104210.0,1.72676568]
["bitfinex-derivatives","BTCF0:USTF0",1748882586748,0.33583211,104220.0,104210.0,1.84925255]
["bitfinex-derivatives","BTCF0:USTF0",1748882587157,0.33583211,104220.0,104210.0,1.78936568]
["bitfinex-derivatives","BTCF0:USTF0",1748882587350,0.33583211,104220.0,104210.0,1.72828849]
["bitfinex-derivatives","BTCF0:USTF0",1748882587547,0.43583211,104220.0,104210.0,1.73328849]
["bitfinex-derivatives","BTCF0:USTF0",1748882587759,0.43583211,104220.0,104210.0,1.74767849]
["bitfinex-derivatives","BTCF0:USTF0",1748882587960,0.43583211,104220.0,104210.0,1.75467849]
["bitfinex-derivatives","BTCF0:USTF0",1748882589560,0.40333211,104220.0,104210.0,1.81575568]
["bitfinex-derivatives","BTCF0:USTF0",1748882589961,0.40333211,104220.0,104210.0,1.75467849]
["bitfinex-derivatives","BTCF0:USTF0",1748882590160,0.30333211,104220.0,104210.0,1.75467849]
["bitfinex-derivatives","BTCF0:USTF0",1748882590663,0.33363211,104220.0,104210.0,1.75467849]
["bitfinex-derivatives","BTCF0:USTF0",1748882591564,0.33363211,104220.0,104210.0,2.00101456]
["bitfinex-derivatives","BTCF0:USTF0",1748882592157,0.33363211,104220.0,104210.0,2.04966413]
["bitfinex-derivatives","BTCF0:USTF0",1748882592358,0.33363211,104220.0,104210.0,2.04964174]
["bitfinex-derivatives","BTCF0:USTF0",1748882593861,0.33363211,104220.0,104210.0,2.04961788]
["bitfinex-derivatives","BTCF0:USTF0",1748882594162,0.33363211,104220.0,104210.0,2.12476621]
["bitfinex-derivatives","BTCF0:USTF0",1748882596556,0.36693211,104220.0,104210.0,2.12476621]
["bitfinex-derivatives","BTCF0:USTF0",1748882597566,0.36693211,104220.0,104210.0,2.12474967]
["bitfinex-derivatives","BTCF0:USTF0",1748882598270,0.30333211,104220.0,104210.0,2.12474967]
["bitfinex-derivatives","BTCF0:USTF0",1748882598772,0.10333211,104220.0,104210.0,2.12474967]
["bitfinex-derivatives","BTCF0:USTF0",1748882599567,0.13353211,104220.0,104210.0,2.12474967]
["bitfinex-derivatives","BTCF0:USTF0",1748882599959,0.16393211,104220.0,104210.0,2.12474876]
["bitfinex-derivatives","BTCF0:USTF0",1748882600154,0.16393211,104220.0,104210.0,1.91712853]
["bitfinex-derivatives","BTCF0:USTF0",1748882600155,0.35574181,104220.0,104210.0,1.91712853]
["bitfinex-derivatives","BTCF0:USTF0",1748882600360,0.35574181,104220.0,104210.0,1.80387898]
["bitfinex-derivatives","BTCF0:USTF0",1748882600968,0.35574181,104220.0,104210.0,1.80407898]
["bitfinex-derivatives","BTCF0:USTF0",1748882601166,0.16393211,104220.0,104210.0,1.7515775]
["bitfinex-derivatives","BTCF0:USTF0",1748882601380,0.16393211,104220.0,104210.0,2.01170556]
["bitfinex-derivatives","BTCF0:USTF0",1748882601665,0.16393211,104220.0,104210.0,2.04200556]
["bitfinex-derivatives","BTCF0:USTF0",1748882602273,0.16393211,104220.0,104210.0,2.09065511]
["bitfinex-derivatives","BTCF0:USTF0",1748882602468,0.16393211,104220.0,104210.0,2.09490465]
["bitfinex-derivatives","BTCF0:USTF0",1748882602673,0.16393211,104220.0,104210.0,2.13958913]
["bitfinex-derivatives","BTCF0:USTF0",1748882603368,0.16393211,104220.0,104210.0,1.84838913]
["bitfinex-derivatives","BTCF0:USTF0",1748882604178,0.10333211,104220.0,104210.0,2.09093958]
["bitfinex-derivatives","BTCF0:USTF0",1748882604676,0.10333211,104220.0,104210.0,2.15055912]
["bitfinex-derivatives","BTCF0:USTF0",1748882605173,0.10333211,104220.0,104210.0,2.15063448]
["bitfinex-derivatives","BTCF0:USTF0",1748882606263,0.10333211,104220.0,104210.0,2.1059193]
["bitfinex-derivatives","BTCF0:USTF0",1748882607581,0.13563211,104220.0,104210.0,2.1059193]
["bitfinex-derivatives","BTCF0:USTF0",1748882608471,0.16663211,104220.0,104210.0,2.1059193]
["bitfinex-derivatives","BTCF0:USTF0",1748882608678,0.35844181,104220.0,104210.0,1.90183128]
["bitfinex-derivatives","BTCF0:USTF0",1748882608977,0.16663211,104220.0,104210.0,1.90188608]
["bitfinex-derivatives","BTCF0:USTF0",1748882609176,0.35844181,104220.0,104210.0,1.51703011]
["bitfinex-derivatives","BTCF0:USTF0",1748882609380,0.35844181,104220.0,104210.0,1.61069075]
["bitfinex-derivatives","BTCF0:USTF0",1748882609575,0.35844181,104220.0,104210.0,1.61049075]
["bitfinex-derivatives","BTCF0:USTF0",1748882609877,0.45844181,104220.0,104210.0,1.61069075]
["bitfinex-derivatives","BTCF0:USTF0",1748882610080,0.66606204,104220.0,104210.0,0.29676125]
["bitfinex-derivatives","BTCF0:USTF0",1748882610284,1.02686204,104220.0,104210.0,0.31350119]
["bitfinex-derivatives","BTCF0:USTF0",1748882610466,1.02686204,104220.0,104210.0,0.26089754]
["bitfinex-derivatives","BTCF0:USTF0",1748882610666,0.66606204,104220.0,104210.0,0.26069754]
["bitfinex-derivatives","BTCF0:USTF0",1748882610881,0.66606204,104220.0,104210.0,0.26089754]
["bitfinex-derivatives","BTCF0:USTF0",1748882611776,0.66606204,104220.0,104210.0,0.45272594]
["bitfinex-derivatives","BTCF0:USTF0",1748882612252,1.02886204,104220.0,104210.0,0.44572594]
["bitfinex-derivatives","BTCF0:USTF0",1748882612374,1.03286204,104220.0,104210.0,0.44072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882612774,1.03286204,104220.0,104210.0,0.24889754]
["bitfinex-derivatives","BTCF0:USTF0",1748882613374,1.03286204,104220.0,104210.0,0.44072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882613596,1.03286204,104220.0,104210.0,0.44052594]
["bitfinex-derivatives","BTCF0:USTF0",1748882613777,1.03286204,104220.0,104210.0,0.44072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882614884,1.03286204,104220.0,104210.0,0.49346114]
["bitfinex-derivatives","BTCF0:USTF0",1748882615883,1.03286204,104220.0,104210.0,0.44072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882618786,0.82524181,104220.0,104210.0,0.71072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882618980,0.46444181,104220.0,104210.0,0.71072594]
["bitfinex-derivatives","BTCF0:USTF0",1748882619181,0.46444181,104220.0,104210.0,1.15442863]
["bitfinex-derivatives","BTCF0:USTF0",1748882619986,0.46444181,104220.0,104210.0,1.20322656]
["bitfinex-derivatives","BTCF0:USTF0",1748882620187,0.46444181,104220.0,104210.0,0.77442863]
["bitfinex-derivatives","BTCF0:USTF0",1748882620388,0.67206204,104220.0,104210.0,0.94422843]
["bitfinex-derivatives","BTCF0:USTF0",1748882620685,0.67206204,104220.0,104210.0,0.58342843]
["bitfinex-derivatives","BTCF0:USTF0",1748882620876,0.67206204,104220.0,104210.0,0.5834264]
["bitfinex-derivatives","BTCF0:USTF0",1748882621277,0.67206204,104220.0,104210.0,0.3915982]
["bitfinex-derivatives","BTCF0:USTF0",1748882621772,0.67206204,104220.0,104210.0,0.5834264]
["bitfinex-derivatives","BTCF0:USTF0",1748882622275,1.03286204,104220.0,104210.0,0.33889754]
["bitfinex-derivatives","BTCF0:USTF0",1748882622676,0.67206204,104220.0,104210.0,0.53072574]
["bitfinex-derivatives","BTCF0:USTF0",1748882624888,0.67206204,104220.0,104210.0,0.89152574]
["bitfinex-derivatives","BTCF0:USTF0",1748882625087,0.46444181,104220.0,104210.0,0.92322574]
["bitfinex-derivatives","BTCF0:USTF0",1748882626391,0.46444181,104220.0,104210.0,1.19394597]
["bitfinex-derivatives","BTCF0:USTF0",1748882626690,0.46444181,104220.0,104210.0,0.98632574]
["bitfinex-derivatives","BTCF0:USTF0",1748882627583,0.46444181,104220.0,104210.0,1.03901699]
["bitfinex-derivatives","BTCF0:USTF0",1748882628392,0.46444181,104220.0,104210.0,0.98632574]
["bitfinex-derivatives","BTCF0:USTF0",1748882629496,0.46444181,104220.0,104210.0,1.03902252]
["bitfinex-derivatives","BTCF0:USTF0",1748882629692,0.46444181,104220.0,104210.0,0.98632574]
["bitfinex-derivatives","BTCF0:USTF0",1748882629886,0.46444181,104220.0,104210.0,1.03902581]
["bitfinex-derivatives","BTCF0:USTF0",1748882630086,0.46444181,104220.0,104210.0,1.03477627]
["bitfinex-derivatives","BTCF0:USTF0",1748882631092,0.46444181,104220.0,104210.0,1.03902581]
["bitfinex-derivatives","BTCF0:USTF0",1748882632295,0.46444181,104220.0,104210.0,1.08782374]
["bitfinex-derivatives","BTCF0:USTF0",1748882633092,0.46444181,104220.0,104210.0,1.08783269]
["bitfinex-derivatives","BTCF0:USTF0",1748882633600,0.27263211,104220.0,104210.0,1.29545292]
["bitfinex-derivatives","BTCF0:USTF0",1748882633801,0.20933211,104220.0,104210.0,1.35250398]
["bitfinex-derivatives","BTCF0:USTF0",1748882634101,0.20933211,104220.0,104210.0,1.30645637]
["bitfinex-derivatives","BTCF0:USTF0",1748882634300,0.20933211,104220.0,104210.0,1.36744666]
["bitfinex-derivatives","BTCF0:USTF0",1748882634802,0.20933211,104220.0,104210.0,1.46217453]
["bitfinex-derivatives","BTCF0:USTF0",1748882634803,0.10733211,104220.0,104210.0,1.46217453]
["bitfinex-derivatives","BTCF0:USTF0",1748882634996,0.10733211,104220.0,104210.0,1.51480655]
["bitfinex-derivatives","BTCF0:USTF0",1748882635201,0.10733211,104220.0,104210.0,1.46209753]
["bitfinex-derivatives","BTCF0:USTF0",1748882636099,0.10333211,104220.0,104210.0,1.46084799]
["bitfinex-derivatives","BTCF0:USTF0",1748882636295,0.10333211,104220.0,104210.0,1.37112012]
["bitfinex-derivatives","BTCF0:USTF0",1748882636695,0.10333211,104220.0,104210.0,1.3184881]
["bitfinex-derivatives","BTCF0:USTF0",1748882636901,0.10333211,104220.0,104210.0,1.16349727]
["bitfinex-derivatives","BTCF0:USTF0",1748882636902,0.29514191,104220.0,104210.0,1.16349727]
["bitfinex-derivatives","BTCF0:USTF0",1748882637100,0.10333211,104220.0,104210.0,0.856746]
["bitfinex-derivatives","BTCF0:USTF0",1748882637294,0.10333211,104220.0,104210.0,1.27734738]
["bitfinex-derivatives","BTCF0:USTF0",1748882637497,0.10333211,104220.0,104210.0,1.217346]
["bitfinex-derivatives","BTCF0:USTF0",1748882637697,0.10333211,104220.0,104210.0,1.48496761]
["bitfinex-derivatives","BTCF0:USTF0",1748882638804,0.10333211,104220.0,104210.0,1.77616761]
["bitfinex-derivatives","BTCF0:USTF0",1748882640608,0.10429211,104220.0,104210.0,1.77616761]
["bitfinex-derivatives","BTCF0:USTF0",1748882640808,0.10525211,104220.0,104210.0,1.77616761]
["bitfinex-derivatives","BTCF0:USTF0",1748882642099,0.10525211,104220.0,104210.0,1.7923175]
["bitfinex-derivatives","BTCF0:USTF0",1748882644402,0.10525211,104220.0,104210.0,1.79230784]
["bitfinex-derivatives","BTCF0:USTF0",1748882644617,0.13745211,104220.0,104210.0,1.73131755]
["bitfinex-derivatives","BTCF0:USTF0",1748882647060,0.53688214,104220.0,104210.0,1.55168158]
["bitfinex-derivatives","BTCF0:USTF0",1748882647309,0.53688214,104220.0,104210.0,0.472648]
["bitfinex-derivatives","BTCF0:USTF0",1748882647310,1.06208214,104220.0,104210.0,0.472648]
["bitfinex-derivatives","BTCF0:USTF0",1748882647509,1.06208214,104220.0,104210.0,0.40710693]
["bitfinex-derivatives","BTCF0:USTF0",1748882647710,1.06208214,104220.0,104210.0,1.01770693]
["bitfinex-derivatives","BTCF0:USTF0",1748882647711,0.49366191,104220.0,104210.0,1.01770693]
["bitfinex-derivatives","BTCF0:USTF0",1748882647914,0.49366191,104220.0,104210.0,1.07990693]
["bitfinex-derivatives","BTCF0:USTF0",1748882647915,0.30185211,104220.0,104210.0,1.07990693]
["bitfinex-derivatives","BTCF0:USTF0",1748882648310,0.49566191,104220.0,104210.0,1.11976311]
["bitfinex-derivatives","BTCF0:USTF0",1748882648701,0.30385211,104220.0,104210.0,1.11976311]
["bitfinex-derivatives","BTCF0:USTF0",1748882649211,0.30385211,104220.0,104210.0,1.11676311]
["bitfinex-derivatives","BTCF0:USTF0",1748882649412,0.30785211,104220.0,104210.0,1.11676311]
["bitfinex-derivatives","BTCF0:USTF0",1748882649617,0.49966191,104220.0,104210.0,1.11676311]
["bitfinex-derivatives","BTCF0:USTF0",1748882650007,0.30785211,104220.0,104210.0,1.11676311]
["bitfinex-derivatives","BTCF0:USTF0",1748882650524,0.30785211,104220.0,104210.0,1.32438334]
["bitfinex-derivatives","BTCF0:USTF0",1748882650715,0.30785211,104220.0,104210.0,1.3853676]
["bitfinex-derivatives","BTCF0:USTF0",1748882651919,0.30785211,104220.0,104210.0,1.44516898]
["bitfinex-derivatives","BTCF0:USTF0",1748882652307,0.30785211,104220.0,104210.0,1.23754875]
["bitfinex-derivatives","BTCF0:USTF0",1748882652508,0.30785211,104220.0,104210.0,1.08026046]
["bitfinex-derivatives","BTCF0:USTF0",1748882652702,0.30785211,104220.0,104210.0,1.17848778]
["bitfinex-derivatives","BTCF0:USTF0",1748882652902,0.24345211,104220.0,104210.0,1.17849211]
["bitfinex-derivatives","BTCF0:USTF0",1748882653171,0.21125211,104220.0,104210.0,1.38611234]
["bitfinex-derivatives","BTCF0:USTF0",1748882653820,0.27325211,104220.0,104210.0,1.44594069]
["bitfinex-derivatives","BTCF0:USTF0",1748882654418,0.27125211,104220.0,104210.0,1.24332046]
["bitfinex-derivatives","BTCF0:USTF0",1748882654608,0.27125211,104220.0,104210.0,1.1823362]
["bitfinex-derivatives","BTCF0:USTF0",1748882655215,0.26725211,104220.0,104210.0,1.1853362]
["bitfinex-derivatives","BTCF0:USTF0",1748882656009,0.26725211,104220.0,104210.0,1.25853309]
["bitfinex-derivatives","BTCF0:USTF0",1748882656222,0.66668214,104220.0,104210.0,1.25853309]
["bitfinex-derivatives","BTCF0:USTF0",1748882656404,0.66668214,104220.0,104210.0,1.1853362]
["bitfinex-derivatives","BTCF0:USTF0",1748882656606,0.66668214,104220.0,104210.0,1.18518658]
["bitfinex-derivatives","BTCF0:USTF0",1748882656810,0.45906191,104220.0,104210.0,1.12555823]
["bitfinex-derivatives","BTCF0:USTF0",1748882657208,0.45906191,104220.0,104210.0,1.18538658]
["bitfinex-derivatives","BTCF0:USTF0",1748882657404,0.45906191,104220.0,104210.0,1.24644033]
["bitfinex-derivatives","BTCF0:USTF0",1748882657608,0.45906191,104220.0,104210.0,1.18538658]
["bitfinex-derivatives","BTCF0:USTF0",1748882657902,0.45906191,104220.0,104210.0,1.12555823]
["bitfinex-derivatives","BTCF0:USTF0",1748882658124,0.66668214,104220.0,104210.0,0.90283003]
["bitfinex-derivatives","BTCF0:USTF0",1748882658305,0.66668214,104220.0,104210.0,0.51093003]
["bitfinex-derivatives","BTCF0:USTF0",1748882658306,1.02748214,104220.0,104210.0,0.51093003]
["bitfinex-derivatives","BTCF0:USTF0",1748882658507,1.23510237,104220.0,104210.0,0.30709233]
["bitfinex-derivatives","BTCF0:USTF0",1748882658710,1.23510237,104220.0,104210.0,0.30689233]
["bitfinex-derivatives","BTCF0:USTF0",1748882658913,1.23510237,104220.0,104210.0,0.30709233]
["bitfinex-derivatives","BTCF0:USTF0",1748882659115,1.23510237,104220.0,104210.0,0.24303858]
["bitfinex-derivatives","BTCF0:USTF0",1748882659415,1.43910237,104220.0,104210.0,0.24303858]
["bitfinex-derivatives","BTCF0:USTF0",1748882660203,1.43910237,104220.0,104210.0,0.23803858]
["bitfinex-derivatives","BTCF0:USTF0",1748882660204,1.44110237,104220.0,104210.0,0.23803858]
["bitfinex-derivatives","BTCF0:USTF0",1748882660406,1.44110237,104220.0,104210.0,0.23803495]
["bitfinex-derivatives","BTCF0:USTF0",1748882660620,1.44110237,104220.0,104210.0,0.28687289]
["bitfinex-derivatives","BTCF0:USTF0",1748882660810,1.44110237,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882661121,1.02586191,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882661317,1.44110237,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882661518,1.02586191,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882661719,1.23348214,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882662923,0.87268214,104220.0,104210.0,0.47870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882663304,0.87268214,104220.0,104210.0,0.65870109]
["bitfinex-derivatives","BTCF0:USTF0",1748882663508,0.87268214,104220.0,104210.0,0.66295063]
["bitfinex-derivatives","BTCF0:USTF0",1748882663922,0.87268214,104220.0,104210.0,0.61411269]
["bitfinex-derivatives","BTCF0:USTF0",1748882664121,0.87268214,104220.0,104210.0,0.614081]
["bitfinex-derivatives","BTCF0:USTF0",1748882664618,0.87268214,104220.0,104210.0,0.60983146]
["bitfinex-derivatives","BTCF0:USTF0",1748882665746,0.87268214,104220.0,104210.0,0.65864569]
["bitfinex-derivatives","BTCF0:USTF0",1748882666310,0.87268214,104220.0,104210.0,0.46681749]
["bitfinex-derivatives","BTCF0:USTF0",1748882667015,0.87268214,104220.0,104210.0,0.65864569]
["bitfinex-derivatives","BTCF0:USTF0",1748882667935,0.87268214,104220.0,104210.0,0.46681749]
["bitfinex-derivatives","BTCF0:USTF0",1748882668222,0.87268214,104220.0,104210.0,0.46682225]
["bitfinex-derivatives","BTCF0:USTF0",1748882668915,0.87268214,104220.0,104210.0,0.65865045]
["bitfinex-derivatives","BTCF0:USTF0",1748882669516,0.87268214,104220.0,104210.0,0.46682356]
["bitfinex-derivatives","BTCF0:USTF0",1748882670024,0.87268214,104220.0,104210.0,0.65865176]
["bitfinex-derivatives","BTCF0:USTF0",1748882670717,0.87268214,104220.0,104210.0,0.60983614]
["bitfinex-derivatives","BTCF0:USTF0",1748882670914,0.87268214,104220.0,104210.0,0.60982213]
["bitfinex-derivatives","BTCF0:USTF0",1748882671427,0.87268214,104220.0,104210.0,0.41799393]
["bitfinex-derivatives","BTCF0:USTF0",1748882671813,0.87268214,104220.0,104210.0,0.60982213]
["bitfinex-derivatives","BTCF0:USTF0",1748882672213,0.87268214,104220.0,104210.0,0.60529841]
["bitfinex-derivatives","BTCF0:USTF0",1748882673622,0.67268214,104220.0,104210.0,0.60529841]
["bitfinex-derivatives","BTCF0:USTF0",1748882673823,0.67268214,104220.0,104210.0,0.41347021]
["bitfinex-derivatives","BTCF0:USTF0",1748882674012,0.87268214,104220.0,104210.0,0.41347021]
["bitfinex-derivatives","BTCF0:USTF0",1748882674212,0.87268214,104220.0,104210.0,0.60529831]
["bitfinex-derivatives","BTCF0:USTF0",1748882676627,0.87268214,104220.0,104210.0,0.63729831]
["bitfinex-derivatives","BTCF0:USTF0",1748882676921,0.87268214,104220.0,104210.0,1.11278909]
["bitfinex-derivatives","BTCF0:USTF0",1748882677518,0.87268214,104220.0,104210.0,1.19278909]
["bitfinex-derivatives","BTCF0:USTF0",1748882678425,0.87268214,104220.0,104210.0,1.16208909]
["bitfinex-derivatives","BTCF0:USTF0",1748882680022,0.87268214,104220.0,104210.0,1.16208596]
["bitfinex-derivatives","BTCF0:USTF0",1748882681232,0.87268214,104220.0,104210.0,0.93025786]
["bitfinex-derivatives","BTCF0:USTF0",1748882681617,1.23348214,104220.0,104210.0,0.50665786]
["bitfinex-derivatives","BTCF0:USTF0",1748882681817,0.87268214,104220.0,104210.0,0.50685786]
["bitfinex-derivatives","BTCF0:USTF0",1748882682030,1.23348214,104220.0,104210.0,0.50685786]
["bitfinex-derivatives","BTCF0:USTF0",1748882682224,1.23348214,104220.0,104210.0,0.51905638]
["bitfinex-derivatives","BTCF0:USTF0",1748882682423,1.23348214,104220.0,104210.0,0.7439884]
["bitfinex-derivatives","BTCF0:USTF0",1748882683726,1.23348214,104220.0,104210.0,0.74333708]
["bitfinex-derivatives","BTCF0:USTF0",1748882685925,1.23348214,104220.0,104210.0,0.74763601]
["bitfinex-derivatives","BTCF0:USTF0",1748882687413,1.23348214,104220.0,104210.0,0.74763591]
["bitfinex-derivatives","BTCF0:USTF0",1748882687625,1.23348214,104220.0,104210.0,0.55581907]
["bitfinex-derivatives","BTCF0:USTF0",1748882687826,1.44110237,104220.0,104210.0,0.44757074]
["bitfinex-derivatives","BTCF0:USTF0",1748882688027,0.1918281,104210.0,104200.0,0.10622228]
["bitfinex-derivatives","BTCF0:USTF0",1748882688224,0.1918281,104210.0,104200.0,0.24014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882688225,0.89159021,104210.0,104200.0,0.24014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882688540,0.1918649,104190.0,104180.0,0.54713075]
["bitfinex-derivatives","BTCF0:USTF0",1748882688738,0.39948513,104190.0,104180.0,0.82740288]
["bitfinex-derivatives","BTCF0:USTF0",1748882689026,0.59278676,104190.0,104180.0,0.7674769]
["bitfinex-derivatives","BTCF0:USTF0",1748882689225,0.59278676,104190.0,104180.0,0.5276245]
["bitfinex-derivatives","BTCF0:USTF0",1748882689427,0.59278676,104190.0,104180.0,0.6867079]
["bitfinex-derivatives","BTCF0:USTF0",1748882689623,0.59278676,104190.0,104180.0,0.6257834]
["bitfinex-derivatives","BTCF0:USTF0",1748882689826,0.59278676,104190.0,104180.0,0.6401734]
["bitfinex-derivatives","BTCF0:USTF0",1748882690226,0.59278676,104190.0,104180.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1748882690428,0.69278676,104190.0,104180.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1748882690628,0.90040699,104190.0,104180.0,0.41569]
["bitfinex-derivatives","BTCF0:USTF0",1748882690825,0.90040699,104190.0,104180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1748882691024,0.90440699,104190.0,104180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1748882691328,0.91140699,104190.0,104180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1748882691531,1.11140699,104190.0,104180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1748882691727,1.11240699,104190.0,104180.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1748882692257,1.47320699,104190.0,104180.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1748882692425,1.47320699,104190.0,104180.0,0.11459]
["bitfinex-derivatives","BTCF0:USTF0",1748882692830,1.47320699,104190.0,104180.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1748882693043,1.47320699,104190.0,104180.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1748882694428,1.47320699,104190.0,104180.0,0.09459]
["bitfinex-derivatives","BTCF0:USTF0",1748882694831,1.47320699,104190.0,104180.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1748882696237,1.47320699,104190.0,104180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748882696533,1.26558676,104190.0,104180.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1748882696734,1.47320699,104190.0,104180.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1748882698028,1.47320699,104190.0,104180.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1748882698431,1.47320699,104190.0,104180.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1748882699141,1.47320699,104190.0,104180.0,0.15879]
["bitfinex-derivatives","BTCF0:USTF0",1748882700535,1.47320699,104190.0,104180.0,0.12639]
["bitfinex-derivatives","BTCF0:USTF0",1748882701557,1.47320699,104190.0,104180.0,0.3182734]
["bitfinex-derivatives","BTCF0:USTF0",1748882701739,1.26558676,104190.0,104180.0,0.15739]
["bitfinex-derivatives","BTCF0:USTF0",1748882701937,0.90478676,104190.0,104180.0,0.5892734]
["bitfinex-derivatives","BTCF0:USTF0",1748882702133,0.90478676,104190.0,104180.0,0.6194734]
["bitfinex-derivatives","BTCF0:USTF0",1748882702437,0.70478676,104190.0,104180.0,0.6194734]
["bitfinex-derivatives","BTCF0:USTF0",1748882702638,0.90478676,104190.0,104180.0,0.6194734]
["bitfinex-derivatives","BTCF0:USTF0",1748882702837,0.90478676,104190.0,104180.0,0.9802734]
["bitfinex-derivatives","BTCF0:USTF0",1748882703536,0.60426663,104190.0,104180.0,1.18789363]
["bitfinex-derivatives","BTCF0:USTF0",1748882703844,0.60426663,104190.0,104180.0,1.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1748882704042,0.81188686,104190.0,104180.0,0.67067894]
["bitfinex-derivatives","BTCF0:USTF0",1748882704228,0.84318686,104190.0,104180.0,1.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1748882704533,0.84218686,104190.0,104180.0,1.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1748882704739,0.87348686,104190.0,104180.0,1.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1748882704938,0.87148686,104190.0,104180.0,1.03147894]
["bitfinex-derivatives","BTCF0:USTF0",1748882705134,0.80888686,104190.0,104180.0,1.03552848]
["bitfinex-derivatives","BTCF0:USTF0",1748882705438,0.80888686,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882705732,0.60126663,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882707734,0.63396663,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882708543,0.60126663,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882709338,0.40940163,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882709542,0.40940163,104190.0,104180.0,1.09685298]
["bitfinex-derivatives","BTCF0:USTF0",1748882709543,0.60126663,104190.0,104180.0,1.09685298]
["bitfinex-derivatives","BTCF0:USTF0",1748882709739,0.40940163,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882709936,0.60126663,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882710638,0.60126663,104190.0,104180.0,1.09685298]
["bitfinex-derivatives","BTCF0:USTF0",1748882712346,0.40940163,104190.0,104180.0,1.03572848]
["bitfinex-derivatives","BTCF0:USTF0",1748882712544,0.40940163,104190.0,104180.0,1.24334871]
["bitfinex-derivatives","BTCF0:USTF0",1748882712743,0.40940163,104190.0,104180.0,1.53454871]
["bitfinex-derivatives","BTCF0:USTF0",1748882714454,0.40940163,104190.0,104180.0,1.48334317]
["bitfinex-derivatives","BTCF0:USTF0",1748882714633,0.40940163,104190.0,104180.0,1.53464883]
["bitfinex-derivatives","BTCF0:USTF0",1748882715444,0.41036163,104190.0,104180.0,1.53464883]
["bitfinex-derivatives","BTCF0:USTF0",1748882715645,0.41132163,104190.0,104180.0,1.53464883]
["bitfinex-derivatives","BTCF0:USTF0",1748882716043,0.41132163,104190.0,104180.0,1.59577333]
["bitfinex-derivatives","BTCF0:USTF0",1748882716438,0.31132163,104190.0,104180.0,1.59577333]
["bitfinex-derivatives","BTCF0:USTF0",1748882718243,0.31132163,104190.0,104180.0,1.54446767]
["bitfinex-derivatives","BTCF0:USTF0",1748882718550,0.31132163,104190.0,104180.0,1.48334317]
["bitfinex-derivatives","BTCF0:USTF0",1748882718748,0.11132163,104190.0,104180.0,1.48334317]
["bitfinex-derivatives","BTCF0:USTF0",1748882719252,0.11132163,104190.0,104180.0,1.57932717]
["bitfinex-derivatives","BTCF0:USTF0",1748882719555,0.00692,104190.0,104180.0,2.14805534]
["bitfinex-derivatives","BTCF0:USTF0",1748882719745,0.2257132,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1748882719948,0.2257132,104220.0,104210.0,0.8926282]
["bitfinex-derivatives","BTCF0:USTF0",1748882720251,0.33117309,104220.0,104210.0,0.9873282]
["bitfinex-derivatives","BTCF0:USTF0",1748882720940,0.33117309,104220.0,104210.0,0.9883282]
["bitfinex-derivatives","BTCF0:USTF0",1748882720941,0.44917309,104220.0,104210.0,0.9883282]
["bitfinex-derivatives","BTCF0:USTF0",1748882721244,0.48147309,104220.0,104210.0,0.9883282]
["bitfinex-derivatives","BTCF0:USTF0",1748882722246,0.48147309,104220.0,104210.0,1.03961657]
["bitfinex-derivatives","BTCF0:USTF0",1748882722747,0.68909332,104220.0,104210.0,1.03960445]
["bitfinex-derivatives","BTCF0:USTF0",1748882724147,0.89671355,104220.0,104210.0,0.75307625]
["bitfinex-derivatives","BTCF0:USTF0",1748882724453,1.27751355,104220.0,104210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748882724759,1.47751355,104220.0,104210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748882724944,1.47751355,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748882726748,1.57346955,104220.0,104210.0,0.07656323]
["bitfinex-derivatives","BTCF0:USTF0",1748882726944,1.56546955,104220.0,104210.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748882727145,1.56546955,104220.0,104200.0,0.23995013]
["bitfinex-derivatives","BTCF0:USTF0",1748882727146,0.1918282,104210.0,104200.0,0.23995013]
["bitfinex-derivatives","BTCF0:USTF0",1748882727357,0.1918282,104210.0,104200.0,0.26199033]
["bitfinex-derivatives","BTCF0:USTF0",1748882727358,0.85384843,104210.0,104200.0,0.26199033]
["bitfinex-derivatives","BTCF0:USTF0",1748882727654,0.95806449,104210.0,104200.0,0.26199033]
["bitfinex-derivatives","BTCF0:USTF0",1748882727856,0.95806449,104210.0,104200.0,0.26219033]
["bitfinex-derivatives","BTCF0:USTF0",1748882728376,1.05806449,104210.0,104200.0,0.26219033]
["bitfinex-derivatives","BTCF0:USTF0",1748882729260,1.06206449,104210.0,104200.0,0.27658033]
["bitfinex-derivatives","BTCF0:USTF0",1748882729457,1.06706449,104210.0,104200.0,0.27658033]
["bitfinex-derivatives","BTCF0:USTF0",1748882729862,0.85944426,104210.0,104200.0,0.27658033]
["bitfinex-derivatives","BTCF0:USTF0",1748882730051,1.06706449,104210.0,104200.0,0.27658033]
["bitfinex-derivatives","BTCF0:USTF0",1748882730361,1.06706449,104210.0,104200.0,0.08473373]
["bitfinex-derivatives","BTCF0:USTF0",1748882731253,0.70626449,104210.0,104200.0,0.08473373]
["bitfinex-derivatives","BTCF0:USTF0",1748882731454,0.70626449,104210.0,104200.0,0.32790872]
["bitfinex-derivatives","BTCF0:USTF0",1748882732259,0.70626449,104210.0,104200.0,0.13606212]
["bitfinex-derivatives","BTCF0:USTF0",1748882732959,0.49864426,104210.0,104200.0,0.68870862]
["bitfinex-derivatives","BTCF0:USTF0",1748882733146,0.49864426,104210.0,104200.0,0.96870862]
["bitfinex-derivatives","BTCF0:USTF0",1748882733347,0.49864426,104210.0,104200.0,1.03180862]
["bitfinex-derivatives","BTCF0:USTF0",1748882734056,0.49764426,104210.0,104200.0,1.03180862]
["bitfinex-derivatives","BTCF0:USTF0",1748882734552,0.49764426,104210.0,104200.0,0.67100862]
["bitfinex-derivatives","BTCF0:USTF0",1748882735058,0.49364426,104210.0,104200.0,1.03180862]
["bitfinex-derivatives","BTCF0:USTF0",1748882735280,0.70326449,104210.0,104200.0,1.03180862]
["bitfinex-derivatives","BTCF0:USTF0",1748882736753,0.70326449,104210.0,104200.0,0.67100862]
["bitfinex-derivatives","BTCF0:USTF0",1748882737263,0.70326449,104210.0,104200.0,1.03180862]
["bitfinex-derivatives","BTCF0:USTF0",1748882738457,0.70326449,104210.0,104200.0,1.03186697]
["bitfinex-derivatives","BTCF0:USTF0",1748882739357,0.70326449,104210.0,104200.0,1.0928566]
["bitfinex-derivatives","BTCF0:USTF0",1748882742370,0.70326449,104210.0,104200.0,1.09287521]
["bitfinex-derivatives","BTCF0:USTF0",1748882744769,0.70326449,104210.0,104200.0,1.12437521]
["bitfinex-derivatives","BTCF0:USTF0",1748882746266,0.70326449,104210.0,104200.0,1.12438147]
["bitfinex-derivatives","BTCF0:USTF0",1748882750775,0.70326449,104210.0,104200.0,1.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1748882752468,0.70326449,104210.0,104200.0,1.169315]
["bitfinex-derivatives","BTCF0:USTF0",1748882752662,0.70326449,104210.0,104200.0,1.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1748882753162,0.30381606,104210.0,104200.0,1.1243913]
["bitfinex-derivatives","BTCF0:USTF0",1748882753370,0.21021606,104210.0,104200.0,1.37573645]
["bitfinex-derivatives","BTCF0:USTF0",1748882754060,0.21021606,104210.0,104200.0,1.3758184]
["bitfinex-derivatives","BTCF0:USTF0",1748882754260,0.21021606,104210.0,104200.0,1.40405423]
["bitfinex-derivatives","BTCF0:USTF0",1748882754464,0.22987375,104210.0,104200.0,1.40405423]
["bitfinex-derivatives","BTCF0:USTF0",1748882754671,0.22787375,104210.0,104200.0,1.40405423]
["bitfinex-derivatives","BTCF0:USTF0",1748882754864,0.42070185,104210.0,104200.0,1.45900902]
["bitfinex-derivatives","BTCF0:USTF0",1748882755064,0.22887375,104210.0,104200.0,1.45900902]
["bitfinex-derivatives","BTCF0:USTF0",1748882755271,0.22887375,104210.0,104200.0,1.206434]
["bitfinex-derivatives","BTCF0:USTF0",1748882755673,0.41770185,104210.0,104200.0,1.215434]
["bitfinex-derivatives","BTCF0:USTF0",1748882756269,0.41770185,104210.0,104200.0,1.14223613]
["bitfinex-derivatives","BTCF0:USTF0",1748882756775,0.22587375,104210.0,104200.0,1.14223613]
["bitfinex-derivatives","BTCF0:USTF0",1748882757371,0.22587375,104210.0,104200.0,1.18716346]
["bitfinex-derivatives","BTCF0:USTF0",1748882758076,0.22587375,104210.0,104200.0,1.18062574]
["bitfinex-derivatives","BTCF0:USTF0",1748882758273,0.22587375,104210.0,104200.0,1.18703824]
["bitfinex-derivatives","BTCF0:USTF0",1748882759076,0.22087375,104210.0,104200.0,1.18703824]
["bitfinex-derivatives","BTCF0:USTF0",1748882759377,0.20121606,104210.0,104200.0,1.18683824]
["bitfinex-derivatives","BTCF0:USTF0",1748882759674,0.39304426,104210.0,104200.0,1.18683824]
["bitfinex-derivatives","BTCF0:USTF0",1748882760878,0.20121606,104210.0,104200.0,1.18683824]
["bitfinex-derivatives","BTCF0:USTF0",1748882761274,0.20121606,104210.0,104200.0,1.24792616]
["bitfinex-derivatives","BTCF0:USTF0",1748882762076,0.39304426,104210.0,104200.0,1.24792616]
["bitfinex-derivatives","BTCF0:USTF0",1748882762282,0.20121606,104210.0,104200.0,1.08212006]
["bitfinex-derivatives","BTCF0:USTF0",1748882762487,0.20121606,104210.0,104200.0,1.1309875]
["bitfinex-derivatives","BTCF0:USTF0",1748882762683,0.20121606,104210.0,104200.0,1.08212006]
["bitfinex-derivatives","BTCF0:USTF0",1748882763778,0.20121606,104210.0,104200.0,1.28974029]
["bitfinex-derivatives","BTCF0:USTF0",1748882764785,0.39304426,104210.0,104200.0,1.08212006]
["bitfinex-derivatives","BTCF0:USTF0",1748882764980,0.48704426,104210.0,104200.0,1.13098345]
["bitfinex-derivatives","BTCF0:USTF0",1748882765181,0.48704426,104210.0,104200.0,1.13118345]
["bitfinex-derivatives","BTCF0:USTF0",1748882765400,1.05546449,104210.0,104200.0,0.46547356]
["bitfinex-derivatives","BTCF0:USTF0",1748882765583,1.07480164,104210.0,104200.0,0.24239712]
["bitfinex-derivatives","BTCF0:USTF0",1748882765882,1.07480164,104210.0,104200.0,0.19373373]
["bitfinex-derivatives","BTCF0:USTF0",1748882766083,1.42076565,104210.0,104200.0,0.03353373]
["bitfinex-derivatives","BTCF0:USTF0",1748882766278,0.191865,104190.0,104180.0,0.04491806]
["bitfinex-derivatives","BTCF0:USTF0",1748882766483,0.1918834,104180.0,104170.0,0.32804453]
["bitfinex-derivatives","BTCF0:USTF0",1748882766689,0.49240363,104180.0,104170.0,0.71443341]
["bitfinex-derivatives","BTCF0:USTF0",1748882766880,0.60040215,104180.0,104170.0,0.71463341]
["bitfinex-derivatives","BTCF0:USTF0",1748882767780,0.49278192,104180.0,104170.0,1.10643341]
["bitfinex-derivatives","BTCF0:USTF0",1748882768293,0.49278192,104180.0,104170.0,1.05512647]
["bitfinex-derivatives","BTCF0:USTF0",1748882768490,0.49278192,104180.0,104170.0,1.12078771]
["bitfinex-derivatives","BTCF0:USTF0",1748882768688,0.21299852,104180.0,104170.0,1.17304126]
["bitfinex-derivatives","BTCF0:USTF0",1748882768989,0.40988192,104180.0,104170.0,1.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1748882769396,0.47358192,104180.0,104170.0,1.12177002]
["bitfinex-derivatives","BTCF0:USTF0",1748882769587,0.47358192,104180.0,104170.0,1.07031647]
["bitfinex-derivatives","BTCF0:USTF0",1748882769793,0.46558192,104180.0,104170.0,1.03465308]
["bitfinex-derivatives","BTCF0:USTF0",1748882770789,0.46958192,104180.0,104170.0,1.02765308]
["bitfinex-derivatives","BTCF0:USTF0",1748882771698,0.47358192,104180.0,104170.0,1.02165308]
["bitfinex-derivatives","BTCF0:USTF0",1748882772284,0.47358192,104180.0,104170.0,1.07286032]
["bitfinex-derivatives","BTCF0:USTF0",1748882777207,0.47358192,104180.0,104170.0,1.07281684]
["bitfinex-derivatives","BTCF0:USTF0",1748882777410,0.28169852,104180.0,104170.0,1.28043707]
["bitfinex-derivatives","BTCF0:USTF0",1748882777710,0.28169852,104180.0,104170.0,1.34152499]
["bitfinex-derivatives","BTCF0:USTF0",1748882777711,0.24889852,104180.0,104170.0,1.34152499]
["bitfinex-derivatives","BTCF0:USTF0",1748882779312,0.24889852,104180.0,104170.0,1.34577453]
["bitfinex-derivatives","BTCF0:USTF0",1748882780409,0.21799852,104180.0,104170.0,1.34577453]
["bitfinex-derivatives","BTCF0:USTF0",1748882781015,0.21799852,104180.0,104170.0,1.34576208]
["bitfinex-derivatives","BTCF0:USTF0",1748882784510,0.40988192,104180.0,104170.0,1.13814185]
["bitfinex-derivatives","BTCF0:USTF0",1748882784706,0.47298192,104180.0,104170.0,1.13814185]
["bitfinex-derivatives","BTCF0:USTF0",1748882785003,0.47298192,104180.0,104170.0,1.1381488]
["bitfinex-derivatives","BTCF0:USTF0",1748882786206,0.47298192,104180.0,104170.0,1.07706088]
["bitfinex-derivatives","BTCF0:USTF0",1748882786406,0.47298192,104180.0,104170.0,1.02590262]
["bitfinex-derivatives","BTCF0:USTF0",1748882786713,0.28109852,104180.0,104170.0,1.07707218]
["bitfinex-derivatives","BTCF0:USTF0",1748882787234,0.28109852,104180.0,104170.0,1.12187225]
["bitfinex-derivatives","BTCF0:USTF0",1748882788816,0.28109852,104180.0,104170.0,1.1219071]
["bitfinex-derivatives","BTCF0:USTF0",1748882789013,0.21799852,104180.0,104170.0,1.32952733]
["bitfinex-derivatives","BTCF0:USTF0",1748882789212,0.21799852,104180.0,104170.0,1.46251605]
["bitfinex-derivatives","BTCF0:USTF0",1748882789408,0.21799852,104180.0,104170.0,1.41769976]
["bitfinex-derivatives","BTCF0:USTF0",1748882789610,0.21799852,104180.0,104170.0,1.79858604]
["bitfinex-derivatives","BTCF0:USTF0",1748882789611,0.11799852,104180.0,104170.0,1.79858604]
["bitfinex-derivatives","BTCF0:USTF0",1748882789816,0.11799852,104180.0,104170.0,1.64907342]
["bitfinex-derivatives","BTCF0:USTF0",1748882790115,0.11799852,104180.0,104170.0,1.70883834]
["bitfinex-derivatives","BTCF0:USTF0",1748882790706,0.11799852,104180.0,104170.0,1.63568608]
["bitfinex-derivatives","BTCF0:USTF0",1748882791015,0.11799852,104180.0,104170.0,1.70883834]
["bitfinex-derivatives","BTCF0:USTF0",1748882791219,0.11799852,104180.0,104170.0,1.79852462]
["bitfinex-derivatives","BTCF0:USTF0",1748882791606,0.11799852,104180.0,104170.0,1.89451662]
["bitfinex-derivatives","BTCF0:USTF0",1748882791911,0.11799852,104180.0,104170.0,1.8347517]
["bitfinex-derivatives","BTCF0:USTF0",1748882792507,0.11799852,104180.0,104170.0,1.8807278]
["bitfinex-derivatives","BTCF0:USTF0",1748882792721,0.11799852,104180.0,104170.0,1.80757554]
["bitfinex-derivatives","BTCF0:USTF0",1748882793429,0.11799852,104180.0,104170.0,1.80757462]
["bitfinex-derivatives","BTCF0:USTF0",1748882794219,0.11799852,104180.0,104170.0,1.50396239]
["bitfinex-derivatives","BTCF0:USTF0",1748882794413,0.11799852,104180.0,104170.0,1.73887103]
["bitfinex-derivatives","BTCF0:USTF0",1748882794414,0.17939852,104180.0,104170.0,1.73887103]
["bitfinex-derivatives","BTCF0:USTF0",1748882794715,0.17939852,104180.0,104170.0,1.59088606]
["bitfinex-derivatives","BTCF0:USTF0",1748882794716,0.21219852,104180.0,104170.0,1.59088606]
["bitfinex-derivatives","BTCF0:USTF0",1748882794917,0.21219852,104180.0,104170.0,1.59108606]
["bitfinex-derivatives","BTCF0:USTF0",1748882795718,0.21219852,104180.0,104170.0,1.51359929]
["bitfinex-derivatives","BTCF0:USTF0",1748882796327,0.21219852,104180.0,104170.0,1.51366961]
["bitfinex-derivatives","BTCF0:USTF0",1748882799015,0.21219852,104180.0,104170.0,1.42398333]
["bitfinex-derivatives","BTCF0:USTF0",1748882799215,0.31219852,104180.0,104170.0,1.42398333]
["bitfinex-derivatives","BTCF0:USTF0",1748882800223,0.31219852,104180.0,104170.0,1.42398784]
["bitfinex-derivatives","BTCF0:USTF0",1748882801016,0.31219852,104180.0,104170.0,1.46890407]
["bitfinex-derivatives","BTCF0:USTF0",1748882802113,0.31219852,104180.0,104170.0,1.42398784]
["bitfinex-derivatives","BTCF0:USTF0",1748882803210,0.31219852,104180.0,104170.0,1.48507915]
["bitfinex-derivatives","BTCF0:USTF0",1748882803814,0.30719852,104180.0,104170.0,1.43277965]
["bitfinex-derivatives","BTCF0:USTF0",1748882804017,0.30419852,104180.0,104170.0,1.50099116]
["bitfinex-derivatives","BTCF0:USTF0",1748882804619,0.30419852,104180.0,104170.0,1.43989985]
["bitfinex-derivatives","BTCF0:USTF0",1748882804924,0.30419852,104180.0,104170.0,1.43789985]
["bitfinex-derivatives","BTCF0:USTF0",1748882805623,0.30419852,104180.0,104170.0,1.43589985]
["bitfinex-derivatives","BTCF0:USTF0",1748882806922,0.30419852,104180.0,104170.0,1.07509985]
["bitfinex-derivatives","BTCF0:USTF0",1748882807127,0.30419852,104180.0,104170.0,1.79669985]
["bitfinex-derivatives","BTCF0:USTF0",1748882807840,0.30419852,104180.0,104170.0,1.79671129]
["bitfinex-derivatives","BTCF0:USTF0",1748882808127,0.30419852,104180.0,104170.0,1.85781908]
["bitfinex-derivatives","BTCF0:USTF0",1748882808925,0.30419852,104180.0,104170.0,1.79671129]
["bitfinex-derivatives","BTCF0:USTF0",1748882810820,0.30419852,104180.0,104170.0,1.80096083]
["bitfinex-derivatives","BTCF0:USTF0",1748882811957,0.30419852,104180.0,104170.0,1.79671129]
["bitfinex-derivatives","BTCF0:USTF0",1748882812227,0.30419852,104180.0,104170.0,1.90275987]
["bitfinex-derivatives","BTCF0:USTF0",1748882815075,0.30419852,104180.0,104170.0,2.11462964]
["bitfinex-derivatives","BTCF0:USTF0",1748882815329,0.20999852,104180.0,104170.0,2.11462964]
["bitfinex-derivatives","BTCF0:USTF0",1748882815528,0.20999852,104180.0,104170.0,2.11462955]
["bitfinex-derivatives","BTCF0:USTF0",1748882815839,0.20999852,104180.0,104170.0,2.17781244]
["bitfinex-derivatives","BTCF0:USTF0",1748882816031,0.20999852,104180.0,104170.0,2.11797718]
["bitfinex-derivatives","BTCF0:USTF0",1748882816227,0.20999852,104180.0,104170.0,2.25368716]
["bitfinex-derivatives","BTCF0:USTF0",1748882816525,0.20999852,104180.0,104170.0,2.18044993]
["bitfinex-derivatives","BTCF0:USTF0",1748882816931,0.10999852,104180.0,104170.0,2.18044993]
["bitfinex-derivatives","BTCF0:USTF0",1748882818227,0.10999852,104180.0,104170.0,2.25377016]
["bitfinex-derivatives","BTCF0:USTF0",1748882818732,0.10999852,104180.0,104170.0,2.18044993]
["bitfinex-derivatives","BTCF0:USTF0",1748882819227,0.10999852,104180.0,104170.0,2.20773684]
["bitfinex-derivatives","BTCF0:USTF0",1748882819619,0.10999852,104180.0,104170.0,2.11174484]
["bitfinex-derivatives","BTCF0:USTF0",1748882822029,0.10999852,104180.0,104170.0,2.08444199]
["bitfinex-derivatives","BTCF0:USTF0",1748882822235,0.10999852,104180.0,104170.0,1.99475571]
["bitfinex-derivatives","BTCF0:USTF0",1748882823127,0.10999852,104180.0,104170.0,1.99475453]
["bitfinex-derivatives","BTCF0:USTF0",1748882824350,0.10999852,104180.0,104170.0,1.99455453]
["bitfinex-derivatives","BTCF0:USTF0",1748882824952,0.10999852,104180.0,104170.0,2.0843992]
["bitfinex-derivatives","BTCF0:USTF0",1748882825241,0.10999852,104180.0,104170.0,1.99455453]
["bitfinex-derivatives","BTCF0:USTF0",1748882825443,0.10999852,104180.0,104170.0,1.99455282]
["bitfinex-derivatives","BTCF0:USTF0",1748882825646,0.002,104220.0,104210.0,0.1918282]
["bitfinex-derivatives","BTCF0:USTF0",1748882825944,0.16858884,104220.0,104210.0,1.55895481]
["bitfinex-derivatives","BTCF0:USTF0",1748882826148,0.26858884,104220.0,104210.0,1.64187082]
["bitfinex-derivatives","BTCF0:USTF0",1748882826435,0.26858884,104220.0,104210.0,2.00635927]
["bitfinex-derivatives","BTCF0:USTF0",1748882826643,0.27858884,104220.0,104210.0,1.96245289]
["bitfinex-derivatives","BTCF0:USTF0",1748882826827,0.27858884,104220.0,104210.0,1.97111206]
["bitfinex-derivatives","BTCF0:USTF0",1748882827031,0.28458884,104220.0,104210.0,1.97211206]
["bitfinex-derivatives","BTCF0:USTF0",1748882827240,0.28458884,104220.0,104210.0,2.02299952]
["bitfinex-derivatives","BTCF0:USTF0",1748882827737,0.28458884,104220.0,104210.0,2.06783498]
["bitfinex-derivatives","BTCF0:USTF0",1748882828037,0.18458884,104220.0,104210.0,2.06783498]
["bitfinex-derivatives","BTCF0:USTF0",1748882828461,0.18458884,104220.0,104210.0,2.08222498]
["bitfinex-derivatives","BTCF0:USTF0",1748882828635,0.18458884,104220.0,104210.0,2.00893653]
["bitfinex-derivatives","BTCF0:USTF0",1748882828948,0.17458884,104220.0,104210.0,2.08122498]
["bitfinex-derivatives","BTCF0:USTF0",1748882829131,0.18058884,104220.0,104210.0,1.87360475]
["bitfinex-derivatives","BTCF0:USTF0",1748882829337,0.18058884,104220.0,104210.0,2.08122498]
["bitfinex-derivatives","BTCF0:USTF0",1748882829734,0.18058884,104220.0,104210.0,2.00793653]
["bitfinex-derivatives","BTCF0:USTF0",1748882830434,0.18058884,104220.0,104210.0,1.94806135]
["bitfinex-derivatives","BTCF0:USTF0",1748882831334,0.14928884,104220.0,104210.0,1.94806135]
["bitfinex-derivatives","BTCF0:USTF0",1748882831543,0.11618884,104220.0,104210.0,1.94806135]
["bitfinex-derivatives","BTCF0:USTF0",1748882832135,0.11618884,104220.0,104210.0,2.00893209]
["bitfinex-derivatives","BTCF0:USTF0",1748882832441,0.11618884,104220.0,104210.0,2.06880727]
["bitfinex-derivatives","BTCF0:USTF0",1748882832743,0.11618884,104220.0,104210.0,2.00893209]
["bitfinex-derivatives","BTCF0:USTF0",1748882833139,0.14728884,104220.0,104210.0,2.00893209]
["bitfinex-derivatives","BTCF0:USTF0",1748882834039,0.14728884,104220.0,104210.0,2.08503278]
["bitfinex-derivatives","BTCF0:USTF0",1748882834535,0.14728884,104220.0,104210.0,2.04019732]
["bitfinex-derivatives","BTCF0:USTF0",1748882834737,0.14728884,104220.0,104210.0,2.03988268]
["bitfinex-derivatives","BTCF0:USTF0",1748882836134,0.14728884,104220.0,104210.0,1.92843912]
["bitfinex-derivatives","BTCF0:USTF0",1748882837338,0.14728884,104220.0,104210.0,2.03981857]
["bitfinex-derivatives","BTCF0:USTF0",1748882838845,0.14728884,104220.0,104210.0,2.03982892]
["bitfinex-derivatives","BTCF0:USTF0",1748882841743,0.14728884,104220.0,104210.0,2.08454166]
["bitfinex-derivatives","BTCF0:USTF0",1748882841744,0.11618884,104220.0,104210.0,2.08454166]
["bitfinex-derivatives","BTCF0:USTF0",1748882842751,0.11618884,104220.0,104210.0,2.03397443]
["bitfinex-derivatives","BTCF0:USTF0",1748882842949,0.11618884,104220.0,104210.0,2.08459943]
["bitfinex-derivatives","BTCF0:USTF0",1748882844453,0.11618884,104220.0,104210.0,2.02378582]
["bitfinex-derivatives","BTCF0:USTF0",1748882844647,0.14788884,104220.0,104210.0,2.02378582]
["bitfinex-derivatives","BTCF0:USTF0",1748882844856,0.14788884,104220.0,104210.0,2.08341043]
["bitfinex-derivatives","BTCF0:USTF0",1748882845039,0.14788884,104220.0,104210.0,2.02378582]
["bitfinex-derivatives","BTCF0:USTF0",1748882845246,0.14288884,104220.0,104210.0,2.04078582]
["bitfinex-derivatives","BTCF0:USTF0",1748882845445,0.14288884,104220.0,104210.0,2.10041043]
["bitfinex-derivatives","BTCF0:USTF0",1748882845656,0.13788884,104220.0,104210.0,2.11541043]
["bitfinex-derivatives","BTCF0:USTF0",1748882846360,0.14213838,104220.0,104210.0,2.11541043]
["bitfinex-derivatives","BTCF0:USTF0",1748882846544,0.14213838,104220.0,104210.0,2.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1748882848561,0.13788884,104220.0,104210.0,2.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1748882848902,0.10618884,104220.0,104210.0,2.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1748882849763,0.10618884,104220.0,104210.0,2.07072882]
["bitfinex-derivatives","BTCF0:USTF0",1748882849957,0.10618884,104220.0,104210.0,1.86314922]
["bitfinex-derivatives","BTCF0:USTF0",1748882850159,0.13698884,104220.0,104210.0,2.07076945]
["bitfinex-derivatives","BTCF0:USTF0",1748882850650,0.13698884,104220.0,104210.0,2.07079152]
["bitfinex-derivatives","BTCF0:USTF0",1748882851455,0.14123838,104220.0,104210.0,2.08160744]
["bitfinex-derivatives","BTCF0:USTF0",1748882851769,0.14123838,104220.0,104210.0,2.16022843]
["bitfinex-derivatives","BTCF0:USTF0",1748882852069,0.14123838,104220.0,104210.0,2.22117659]
["bitfinex-derivatives","BTCF0:USTF0",1748882852358,0.14123838,104220.0,104210.0,2.06679752]
["bitfinex-derivatives","BTCF0:USTF0",1748882852558,0.14123838,104220.0,104210.0,2.05598162]
["bitfinex-derivatives","BTCF0:USTF0",1748882852862,0.14123838,104220.0,104210.0,2.12642213]
["bitfinex-derivatives","BTCF0:USTF0",1748882853058,0.14123838,104220.0,104210.0,2.11560623]
["bitfinex-derivatives","BTCF0:USTF0",1748882853357,0.14123838,104220.0,104210.0,2.12641808]
["bitfinex-derivatives","BTCF0:USTF0",1748882853559,0.10618884,104220.0,104210.0,2.14255146]
["bitfinex-derivatives","BTCF0:USTF0",1748882853751,0.10618884,104220.0,104210.0,2.13173968]
["bitfinex-derivatives","BTCF0:USTF0",1748882854457,0.10618884,104220.0,104210.0,2.14255139]
["bitfinex-derivatives","BTCF0:USTF0",1748882854757,0.10618884,104220.0,104210.0,2.22229268]
["bitfinex-derivatives","BTCF0:USTF0",1748882855457,0.13868884,104220.0,104210.0,2.23310443]
["bitfinex-derivatives","BTCF0:USTF0",1748882855662,0.13868884,104220.0,104210.0,2.17347982]
["bitfinex-derivatives","BTCF0:USTF0",1748882855855,0.13868884,104220.0,104210.0,2.16266807]
["bitfinex-derivatives","BTCF0:USTF0",1748882856252,0.10618884,104220.0,104210.0,2.16266807]
["bitfinex-derivatives","BTCF0:USTF0",1748882857463,0.10618884,104220.0,104210.0,2.17379556]
["bitfinex-derivatives","BTCF0:USTF0",1748882857664,0.10618884,104220.0,104210.0,2.17379555]
["bitfinex-derivatives","BTCF0:USTF0",1748882858060,0.10618884,104220.0,104210.0,2.16266807]
["bitfinex-derivatives","BTCF0:USTF0",1748882858464,0.10618884,104220.0,104210.0,2.17379557]
["bitfinex-derivatives","BTCF0:USTF0",1748882858665,0.10618884,104220.0,104210.0,2.17385013]
["bitfinex-derivatives","BTCF0:USTF0",1748882858966,0.10618884,104220.0,104210.0,2.10177475]
["bitfinex-derivatives","BTCF0:USTF0",1748882859158,0.10618884,104220.0,104210.0,2.11290197]
["bitfinex-derivatives","BTCF0:USTF0",1748882859562,0.10618884,104220.0,104210.0,2.10177475]
["bitfinex-derivatives","BTCF0:USTF0",1748882860069,0.10618884,104220.0,104210.0,2.11290197]
["bitfinex-derivatives","BTCF0:USTF0",1748882860273,0.10618884,104220.0,104210.0,2.10177475]
["bitfinex-derivatives","BTCF0:USTF0",1748882862157,0.10618884,104220.0,104210.0,2.2670524]
["bitfinex-derivatives","BTCF0:USTF0",1748882862357,0.10618884,104220.0,104210.0,2.17761549]
["bitfinex-derivatives","BTCF0:USTF0",1748882862572,0.10618884,104220.0,104210.0,2.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1748882862767,0.10618884,104220.0,104210.0,2.18874504]
["bitfinex-derivatives","BTCF0:USTF0",1748882863272,0.10618884,104220.0,104210.0,2.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1748882863471,0.10618884,104220.0,104210.0,2.18874503]
["bitfinex-derivatives","BTCF0:USTF0",1748882863671,0.10618884,104220.0,104210.0,2.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1748882864869,0.11043838,104220.0,104210.0,2.17762512]
["bitfinex-derivatives","BTCF0:USTF0",1748882865272,0.05942748,104220.0,104210.0,2.38524535]
["bitfinex-derivatives","BTCF0:USTF0",1748882865469,0.06424373,104230.0,104220.0,0.1918097]
["bitfinex-derivatives","BTCF0:USTF0",1748882865669,0.06424373,104230.0,104220.0,1.51940369]
["bitfinex-derivatives","BTCF0:USTF0",1748882865974,0.16852628,104230.0,104220.0,1.57131198]
["bitfinex-derivatives","BTCF0:USTF0",1748882866166,0.16852628,104230.0,104220.0,1.50826588]
["bitfinex-derivatives","BTCF0:USTF0",1748882866366,0.16852628,104230.0,104220.0,1.56015841]
["bitfinex-derivatives","BTCF0:USTF0",1748882866864,0.16852628,104230.0,104220.0,1.38303818]
["bitfinex-derivatives","BTCF0:USTF0",1748882867372,0.16852628,104230.0,104220.0,1.39415748]
["bitfinex-derivatives","BTCF0:USTF0",1748882867566,0.16852628,104230.0,104220.0,1.39915748]
["bitfinex-derivatives","BTCF0:USTF0",1748882867769,0.16852628,104230.0,104220.0,1.62116771]
["bitfinex-derivatives","BTCF0:USTF0",1748882867971,0.16852628,104230.0,104220.0,1.62516771]
["bitfinex-derivatives","BTCF0:USTF0",1748882869371,0.16852628,104230.0,104220.0,1.91636771]
["bitfinex-derivatives","BTCF0:USTF0",1748882869574,0.16852628,104230.0,104220.0,1.92748694]
["bitfinex-derivatives","BTCF0:USTF0",1748882869775,0.16852628,104230.0,104220.0,1.91636771]
["bitfinex-derivatives","BTCF0:USTF0",1748882870080,0.16852628,104230.0,104220.0,1.86445271]
["bitfinex-derivatives","BTCF0:USTF0",1748882870379,0.16852628,104230.0,104220.0,1.70865725]
["bitfinex-derivatives","BTCF0:USTF0",1748882871177,0.16852628,104230.0,104220.0,1.71977647]
["bitfinex-derivatives","BTCF0:USTF0",1748882871376,0.16952628,104230.0,104220.0,1.72265725]
["bitfinex-derivatives","BTCF0:USTF0",1748882871573,0.17052628,104230.0,104220.0,1.73665725]
["bitfinex-derivatives","BTCF0:USTF0",1748882871882,0.17477582,104230.0,104220.0,1.73665725]
["bitfinex-derivatives","BTCF0:USTF0",1748882872671,0.17477582,104230.0,104220.0,1.62797119]
["bitfinex-derivatives","BTCF0:USTF0",1748882872868,0.17477582,104230.0,104220.0,1.61685169]
["bitfinex-derivatives","BTCF0:USTF0",1748882873073,0.17477582,104230.0,104220.0,1.62797119]
["bitfinex-derivatives","BTCF0:USTF0",1748882873585,0.17477582,104230.0,104220.0,1.61685169]
["bitfinex-derivatives","BTCF0:USTF0",1748882873777,0.17052628,104230.0,104220.0,1.82444989]
["bitfinex-derivatives","BTCF0:USTF0",1748882873979,0.17052628,104230.0,104220.0,1.94425545]
["bitfinex-derivatives","BTCF0:USTF0",1748882874768,0.17052628,104230.0,104220.0,1.82444989]
["bitfinex-derivatives","BTCF0:USTF0",1748882877583,0.17052628,104230.0,104220.0,1.82444775]
["bitfinex-derivatives","BTCF0:USTF0",1748882879789,0.17052628,104230.0,104220.0,1.73663308]
["bitfinex-derivatives","BTCF0:USTF0",1748882880794,0.17052628,104230.0,104220.0,1.94425331]
["bitfinex-derivatives","BTCF0:USTF0",1748882881385,0.17052628,104230.0,104220.0,1.84646502]
["bitfinex-derivatives","BTCF0:USTF0",1748882881699,0.002,104250.0,104220.0,1.84646502]
["bitfinex-derivatives","BTCF0:USTF0",1748882881700,0.002,104250.0,104220.0,1.82770267]
["bitfinex-derivatives","BTCF0:USTF0",1748882882000,0.10902995,104250.0,104240.0,1.18085393]
["bitfinex-derivatives","BTCF0:USTF0",1748882882292,0.20982023,104280.0,104270.0,0.1917179]
["bitfinex-derivatives","BTCF0:USTF0",1748882882293,0.0022,104280.0,104270.0,0.1917179]
["bitfinex-derivatives","BTCF0:USTF0",1748882882485,0.0022,104280.0,104270.0,0.93355234]
["bitfinex-derivatives","BTCF0:USTF0",1748882882486,0.2522,104280.0,104270.0,0.93355234]
["bitfinex-derivatives","BTCF0:USTF0",1748882882797,0.35922995,104280.0,104270.0,0.98537906]
["bitfinex-derivatives","BTCF0:USTF0",1748882883207,0.41685018,104280.0,104270.0,0.98537906]
["bitfinex-derivatives","BTCF0:USTF0",1748882883494,0.41685018,104280.0,104270.0,0.98637906]
["bitfinex-derivatives","BTCF0:USTF0",1748882883692,0.61554968,104280.0,104270.0,0.99589126]
["bitfinex-derivatives","BTCF0:USTF0",1748882883990,0.86554968,104280.0,104270.0,0.99589126]
["bitfinex-derivatives","BTCF0:USTF0",1748882884159,0.67385018,104280.0,104270.0,0.99609126]
["bitfinex-derivatives","BTCF0:USTF0",1748882884300,0.21622995,104280.0,104270.0,0.99609126]
["bitfinex-derivatives","BTCF0:USTF0",1748882884704,0.22022995,104280.0,104270.0,0.99709126]
["bitfinex-derivatives","BTCF0:USTF0",1748882885201,0.22022995,104280.0,104270.0,1.20471149]
["bitfinex-derivatives","BTCF0:USTF0",1748882885392,0.22022995,104280.0,104270.0,1.18846435]
["bitfinex-derivatives","BTCF0:USTF0",1748882885594,0.22022995,104280.0,104270.0,1.24942601]
["bitfinex-derivatives","BTCF0:USTF0",1748882886191,0.22022995,104280.0,104270.0,1.32629392]
["bitfinex-derivatives","BTCF0:USTF0",1748882886591,0.22022995,104280.0,104270.0,1.11867369]
["bitfinex-derivatives","BTCF0:USTF0",1748882886800,0.25172995,104280.0,104270.0,1.11867369]
["bitfinex-derivatives","BTCF0:USTF0",1748882887104,0.31712995,104280.0,104270.0,1.11867369]
["bitfinex-derivatives","BTCF0:USTF0",1748882887492,0.31712995,104280.0,104270.0,1.15027369]
["bitfinex-derivatives","BTCF0:USTF0",1748882887692,0.31712995,104280.0,104270.0,1.35789392]
["bitfinex-derivatives","BTCF0:USTF0",1748882887890,0.31712995,104280.0,104270.0,1.38879392]
["bitfinex-derivatives","BTCF0:USTF0",1748882888290,0.28472995,104280.0,104270.0,1.38879392]
["bitfinex-derivatives","BTCF0:USTF0",1748882888493,0.28472995,104280.0,104270.0,1.40378952]
["bitfinex-derivatives","BTCF0:USTF0",1748882889005,0.18472995,104280.0,104270.0,1.40378952]
["bitfinex-derivatives","BTCF0:USTF0",1748882889199,0.18472995,104280.0,104270.0,1.40370712]
["bitfinex-derivatives","BTCF0:USTF0",1748882890109,0.18372995,104280.0,104270.0,1.40270712]
["bitfinex-derivatives","BTCF0:USTF0",1748882890490,0.17972995,104280.0,104270.0,1.44644338]
["bitfinex-derivatives","BTCF0:USTF0",1748882890694,0.18372995,104280.0,104270.0,1.44644338]
["bitfinex-derivatives","BTCF0:USTF0",1748882891102,0.18797949,104280.0,104270.0,1.44644338]
["bitfinex-derivatives","BTCF0:USTF0",1748882891909,0.18797949,104280.0,104270.0,1.3866057]
["bitfinex-derivatives","BTCF0:USTF0",1748882892307,0.18797949,104280.0,104270.0,1.28090889]
["bitfinex-derivatives","BTCF0:USTF0",1748882892993,0.18797949,104280.0,104270.0,1.28085245]
["bitfinex-derivatives","BTCF0:USTF0",1748882893401,0.15647949,104280.0,104270.0,1.28085245]
["bitfinex-derivatives","BTCF0:USTF0",1748882893610,0.12347949,104280.0,104270.0,1.28085245]
["bitfinex-derivatives","BTCF0:USTF0",1748882894308,0.15222995,104280.0,104270.0,1.28085245]
["bitfinex-derivatives","BTCF0:USTF0",1748882895106,0.18787949,104280.0,104270.0,1.28065245]
["bitfinex-derivatives","BTCF0:USTF0",1748882895307,0.18787949,104280.0,104270.0,1.28085245]
["bitfinex-derivatives","BTCF0:USTF0",1748882895796,0.18787949,104280.0,104270.0,1.29523245]
["bitfinex-derivatives","BTCF0:USTF0",1748882896506,0.18787949,104280.0,104270.0,1.08761222]
["bitfinex-derivatives","BTCF0:USTF0",1748882896701,0.18787949,104280.0,104270.0,1.10513445]
["bitfinex-derivatives","BTCF0:USTF0",1748882896905,0.58719922,104280.0,104270.0,0.88201655]
["bitfinex-derivatives","BTCF0:USTF0",1748882897102,1.60151945,104280.0,104270.0,0.46286727]
["bitfinex-derivatives","BTCF0:USTF0",1748882897301,0.1917179,104270.0,104260.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882897503,0.49683813,104270.0,104260.0,0.50188003]
["bitfinex-derivatives","BTCF0:USTF0",1748882897701,0.76022848,104270.0,104260.0,0.86268003]
["bitfinex-derivatives","BTCF0:USTF0",1748882897901,0.95194638,104270.0,104260.0,0.86268003]
["bitfinex-derivatives","BTCF0:USTF0",1748882898211,0.95194638,104270.0,104260.0,0.86288003]
["bitfinex-derivatives","BTCF0:USTF0",1748882898907,0.95194638,104270.0,104260.0,0.86588003]
["bitfinex-derivatives","BTCF0:USTF0",1748882899206,1.05194638,104270.0,104260.0,0.86588003]
["bitfinex-derivatives","BTCF0:USTF0",1748882899400,1.05194638,104270.0,104260.0,0.67414373]
["bitfinex-derivatives","BTCF0:USTF0",1748882899606,1.41274638,104270.0,104260.0,0.31334373]
["bitfinex-derivatives","BTCF0:USTF0",1748882899902,1.41874638,104270.0,104260.0,0.50208003]
["bitfinex-derivatives","BTCF0:USTF0",1748882900097,1.41874638,104270.0,104260.0,0.50588003]
["bitfinex-derivatives","BTCF0:USTF0",1748882900303,1.42299592,104270.0,104260.0,0.52046003]
["bitfinex-derivatives","BTCF0:USTF0",1748882900606,1.42299592,104270.0,104260.0,0.52026003]
["bitfinex-derivatives","BTCF0:USTF0",1748882900804,1.42699592,104270.0,104260.0,0.31746003]
["bitfinex-derivatives","BTCF0:USTF0",1748882901003,1.48699592,104270.0,104260.0,0.31746003]
["bitfinex-derivatives","BTCF0:USTF0",1748882901227,1.68699592,104270.0,104260.0,0.12552373]
["bitfinex-derivatives","BTCF0:USTF0",1748882901504,1.68699592,104270.0,104250.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882901505,0.1917363,104260.0,104250.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882901710,0.1917363,104260.0,104250.0,0.4396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882901711,0.84392252,104260.0,104250.0,0.4396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882902014,0.84392252,104260.0,104250.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882902015,1.29622494,104260.0,104250.0,0.2396789]
["bitfinex-derivatives","BTCF0:USTF0",1748882902206,1.29622494,104260.0,104250.0,0.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1748882902614,1.30222494,104260.0,104250.0,0.2398789]
["bitfinex-derivatives","BTCF0:USTF0",1748882903301,1.30722494,104260.0,104250.0,0.2542589]
["bitfinex-derivatives","BTCF0:USTF0",1748882903496,1.40722494,104260.0,104250.0,0.2542589]
["bitfinex-derivatives","BTCF0:USTF0",1748882904808,1.40722494,104260.0,104250.0,0.2642589]
["bitfinex-derivatives","BTCF0:USTF0",1748882905413,0.79642494,104260.0,104250.0,0.6142589]
["bitfinex-derivatives","BTCF0:USTF0",1748882905713,0.79642494,104260.0,104250.0,0.9750589]
["bitfinex-derivatives","BTCF0:USTF0",1748882905714,0.39706841,104260.0,104250.0,0.9750589]
["bitfinex-derivatives","BTCF0:USTF0",1748882905913,0.39706841,104260.0,104250.0,1.0056589]
["bitfinex-derivatives","BTCF0:USTF0",1748882906102,0.39706841,104260.0,104250.0,1.0375589]
["bitfinex-derivatives","BTCF0:USTF0",1748882906103,0.58880471,104260.0,104250.0,1.0375589]
["bitfinex-derivatives","BTCF0:USTF0",1748882906715,0.79642494,104260.0,104250.0,1.0375589]
["bitfinex-derivatives","BTCF0:USTF0",1748882906912,0.79642494,104260.0,104250.0,1.0056589]
["bitfinex-derivatives","BTCF0:USTF0",1748882908728,0.79642494,104260.0,104250.0,0.6448589]
["bitfinex-derivatives","BTCF0:USTF0",1748882909122,0.79642494,104260.0,104250.0,1.0056589]
["bitfinex-derivatives","BTCF0:USTF0",1748882909504,0.79642494,104260.0,104250.0,0.9577204]
["bitfinex-derivatives","BTCF0:USTF0",1748882909819,0.79642494,104260.0,104250.0,0.9577347]
["bitfinex-derivatives","BTCF0:USTF0",1748882912422,0.79642494,104260.0,104250.0,0.9883347]
["bitfinex-derivatives","BTCF0:USTF0",1748882913326,0.79642494,104260.0,104250.0,0.37458]
["bitfinex-derivatives","BTCF0:USTF0",1748882913508,1.15722494,104260.0,104250.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1748882913710,1.15722494,104260.0,104250.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1748882913922,0.1917547,104250.0,104240.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748882914123,0.1917547,104250.0,104240.0,0.91271683]
["bitfinex-derivatives","BTCF0:USTF0",1748882914124,0.49137493,104250.0,104240.0,0.91271683]
["bitfinex-derivatives","BTCF0:USTF0",1748882914317,0.59695089,104250.0,104240.0,0.91291683]
["bitfinex-derivatives","BTCF0:USTF0",1748882914517,0.38933066,104250.0,104240.0,0.91291683]
["bitfinex-derivatives","BTCF0:USTF0",1748882914718,0.69287889,104250.0,104240.0,0.94441683]
["bitfinex-derivatives","BTCF0:USTF0",1748882915122,0.79287889,104250.0,104240.0,0.75264373]
["bitfinex-derivatives","BTCF0:USTF0",1748882915316,1.35367889,104250.0,104240.0,0.39184373]
["bitfinex-derivatives","BTCF0:USTF0",1748882915517,1.35367889,104250.0,104240.0,0.36034373]
["bitfinex-derivatives","BTCF0:USTF0",1748882915719,1.35367889,104250.0,104240.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882915720,1.81129912,104250.0,104240.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748882915920,1.81129912,104250.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882915921,0.1773931,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882916234,0.1773931,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882916235,0.72236203,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882916419,1.02591826,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882917018,1.03191826,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882917318,1.13191826,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882917623,0.77611826,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882918522,1.13691826,104240.0,104230.0,0.37211072]
["bitfinex-derivatives","BTCF0:USTF0",1748882919223,1.13691826,104240.0,104230.0,0.37272072]
["bitfinex-derivatives","BTCF0:USTF0",1748882919725,1.13691826,104240.0,104230.0,0.16272072]
["bitfinex-derivatives","BTCF0:USTF0",1748882920021,1.14691826,104240.0,104230.0,0.00272072]
["bitfinex-derivatives","BTCF0:USTF0",1748882920222,1.14691826,104240.0,104230.0,0.00292072]
["bitfinex-derivatives","BTCF0:USTF0",1748882921624,1.13691826,104240.0,104230.0,0.00292072]
["bitfinex-derivatives","BTCF0:USTF0",1748882922431,0.77611826,104240.0,104230.0,0.00292072]
["bitfinex-derivatives","BTCF0:USTF0",1748882922629,1.13691826,104240.0,104230.0,0.00292072]
["bitfinex-derivatives","BTCF0:USTF0",1748882923325,0.77611826,104240.0,104230.0,0.00292072]
["bitfinex-derivatives","BTCF0:USTF0",1748882923626,0.77611826,104240.0,104230.0,0.37571222]
["bitfinex-derivatives","BTCF0:USTF0",1748882923828,0.77611826,104240.0,104230.0,0.43881222]
["bitfinex-derivatives","BTCF0:USTF0",1748882924529,0.68018226,104240.0,104230.0,0.43881222]
["bitfinex-derivatives","BTCF0:USTF0",1748882924723,0.68018226,104240.0,104230.0,0.63881222]
["bitfinex-derivatives","BTCF0:USTF0",1748882925022,0.64978226,104240.0,104230.0,0.63881222]
["bitfinex-derivatives","BTCF0:USTF0",1748882926427,0.64978226,104240.0,104230.0,0.69011806]
["bitfinex-derivatives","BTCF0:USTF0",1748882927322,0.64978226,104240.0,104230.0,0.49832656]
["bitfinex-derivatives","BTCF0:USTF0",1748882927520,0.47446203,104240.0,104230.0,0.49832656]
["bitfinex-derivatives","BTCF0:USTF0",1748882927829,1.04288226,104240.0,104230.0,0.46702656]
["bitfinex-derivatives","BTCF0:USTF0",1748882928020,1.04288226,104240.0,104230.0,0.11702656]
["bitfinex-derivatives","BTCF0:USTF0",1748882928326,1.04288226,104240.0,104230.0,0.02623396]
["bitfinex-derivatives","BTCF0:USTF0",1748882928626,0.1917915,104230.0,104220.0,0.01126303]
["bitfinex-derivatives","BTCF0:USTF0",1748882928825,0.1917915,104230.0,104220.0,0.10126303]
["bitfinex-derivatives","BTCF0:USTF0",1748882928826,1.16313196,104230.0,104220.0,0.10126303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929018,1.36067861,104230.0,104220.0,0.01126303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929325,1.36067861,104230.0,104210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929326,0.1918099,104220.0,104210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929524,1.05057004,104220.0,104210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929731,1.24812469,104220.0,104210.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748882929926,1.24812469,104220.0,104210.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1748882930125,0.37612823,104220.0,104210.0,0.2223283]
["bitfinex-derivatives","BTCF0:USTF0",1748882930328,0.55174846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882930516,0.52524846,104220.0,104210.0,0.5942283]
["bitfinex-derivatives","BTCF0:USTF0",1748882930824,0.52524846,104220.0,104210.0,0.64286538]
["bitfinex-derivatives","BTCF0:USTF0",1748882931050,0.52524846,104220.0,104210.0,0.5942283]
["bitfinex-derivatives","BTCF0:USTF0",1748882931528,0.62524846,104220.0,104210.0,0.5942283]
["bitfinex-derivatives","BTCF0:USTF0",1748882932322,0.63024846,104220.0,104210.0,0.5942283]
["bitfinex-derivatives","BTCF0:USTF0",1748882932622,0.62924846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882933234,0.62524846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882933422,0.98904846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882933725,0.62824846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882934123,0.66044846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882935026,1.02124846,104220.0,104210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748882935224,0.66044846,104220.0,104210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748882935639,0.66044846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882936132,1.02124846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882936334,0.66044846,104220.0,104210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748882936633,0.66044846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882938326,1.02124846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882938931,0.66044846,104220.0,104210.0,0.5932283]
["bitfinex-derivatives","BTCF0:USTF0",1748882939633,0.66044846,104220.0,104210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748882940333,1.02124846,104220.0,104210.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1748882940527,1.02124846,104220.0,104210.0,0.452202]
["bitfinex-derivatives","BTCF0:USTF0",1748882941733,1.02124846,104220.0,104210.0,0.6440303]
["bitfinex-derivatives","BTCF0:USTF0",1748882941927,1.02124846,104220.0,104210.0,0.452202]
["bitfinex-derivatives","BTCF0:USTF0",1748882942635,0.81362823,104220.0,104210.0,0.6440303]
["bitfinex-derivatives","BTCF0:USTF0",1748882942839,1.02124846,104220.0,104210.0,0.6440303]
["bitfinex-derivatives","BTCF0:USTF0",1748882943435,1.02124846,104220.0,104210.0,0.69266738]
["bitfinex-derivatives","BTCF0:USTF0",1748882944631,1.02124846,104220.0,104210.0,0.69274569]
["bitfinex-derivatives","BTCF0:USTF0",1748882946126,0.66044846,104220.0,104210.0,1.14945569]
["bitfinex-derivatives","BTCF0:USTF0",1748882946438,0.42062823,104220.0,104210.0,1.14945569]
["bitfinex-derivatives","BTCF0:USTF0",1748882946739,0.62824846,104220.0,104210.0,0.78865569]
["bitfinex-derivatives","BTCF0:USTF0",1748882947035,0.65894846,104220.0,104210.0,0.78865569]
["bitfinex-derivatives","BTCF0:USTF0",1748882947436,0.65894846,104220.0,104210.0,0.59682739]
["bitfinex-derivatives","BTCF0:USTF0",1748882947678,0.65894846,104220.0,104210.0,0.08118031]
["bitfinex-derivatives","BTCF0:USTF0",1748882947679,1.32332469,104220.0,104210.0,0.08118031]
["bitfinex-derivatives","BTCF0:USTF0",1748882947936,1.35907423,104220.0,104210.0,0.05108031]
["bitfinex-derivatives","BTCF0:USTF0",1748882948234,1.35907423,104220.0,104210.0,0.05088031]
["bitfinex-derivatives","BTCF0:USTF0",1748882948434,1.59907423,104220.0,104210.0,0.05088031]
["bitfinex-derivatives","BTCF0:USTF0",1748882948657,1.83907423,104220.0,104210.0,0.05088031]
["bitfinex-derivatives","BTCF0:USTF0",1748882948931,1.83907423,104220.0,104200.0,0.26624179]
["bitfinex-derivatives","BTCF0:USTF0",1748882948932,0.1918283,104210.0,104200.0,0.22135868]
["bitfinex-derivatives","BTCF0:USTF0",1748882949132,0.49524853,104210.0,104200.0,0.33227885]
["bitfinex-derivatives","BTCF0:USTF0",1748882949352,0.9670369,104210.0,104200.0,0.17503149]
["bitfinex-derivatives","BTCF0:USTF0",1748882949635,0.9670369,104210.0,104200.0,0.05323149]
["bitfinex-derivatives","BTCF0:USTF0",1748882949829,0.1918467,104200.0,104190.0,0.07923708]
["bitfinex-derivatives","BTCF0:USTF0",1748882950026,1.04918667,104200.0,104190.0,0.04863708]
["bitfinex-derivatives","BTCF0:USTF0",1748882950225,0.1918651,104190.0,104180.0,0.18552019]
["bitfinex-derivatives","BTCF0:USTF0",1748882950429,0.66910556,104190.0,104180.0,0.53552019]
["bitfinex-derivatives","BTCF0:USTF0",1748882950733,0.57099081,104190.0,104180.0,0.72740369]
["bitfinex-derivatives","BTCF0:USTF0",1748882950926,0.57099081,104190.0,104180.0,0.42923708]
["bitfinex-derivatives","BTCF0:USTF0",1748882950927,0.93179081,104190.0,104180.0,0.42923708]
["bitfinex-derivatives","BTCF0:USTF0",1748882951126,1.13941104,104190.0,104180.0,0.10943708]
["bitfinex-derivatives","BTCF0:USTF0",1748882951540,0.93179081,104190.0,104180.0,0.14213708]
["bitfinex-derivatives","BTCF0:USTF0",1748882951831,0.93279081,104190.0,104180.0,0.16013708]
["bitfinex-derivatives","BTCF0:USTF0",1748882952236,0.93279081,104190.0,104180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1748882952237,1.03279081,104190.0,104180.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1748882952436,1.03279081,104190.0,104180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748882952437,1.03879081,104190.0,104180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748882952635,0.67799081,104190.0,104180.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1748882952938,1.03879081,104190.0,104180.0,0.5853835]
["bitfinex-derivatives","BTCF0:USTF0",1748882953140,0.68199081,104190.0,104180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748882953631,1.04279081,104190.0,104180.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748882953836,1.25041104,104190.0,104180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748882954029,1.28211104,104190.0,104180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748882954227,1.07449081,104190.0,104180.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748882954449,1.28211104,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748882954642,0.21094549,104180.0,104170.0,0.84791777]
["bitfinex-derivatives","BTCF0:USTF0",1748882954837,0.45066572,104180.0,104170.0,1.20575237]
["bitfinex-derivatives","BTCF0:USTF0",1748882955033,0.45066572,104180.0,104170.0,1.2823601]
["bitfinex-derivatives","BTCF0:USTF0",1748882955034,0.34601194,104180.0,104170.0,1.2823601]
["bitfinex-derivatives","BTCF0:USTF0",1748882955240,0.31391194,104180.0,104170.0,1.2823601]
["bitfinex-derivatives","BTCF0:USTF0",1748882955431,0.31391194,104180.0,104170.0,1.2825601]
["bitfinex-derivatives","BTCF0:USTF0",1748882955631,0.52153217,104180.0,104170.0,1.2825601]
["bitfinex-derivatives","BTCF0:USTF0",1748882955828,0.55663217,104180.0,104170.0,0.90835901]
["bitfinex-derivatives","BTCF0:USTF0",1748882956031,0.69163217,104180.0,104170.0,0.90835901]
["bitfinex-derivatives","BTCF0:USTF0",1748882956230,0.69163217,104180.0,104170.0,1.10006101]
["bitfinex-derivatives","BTCF0:USTF0",1748882956534,0.69163217,104180.0,104170.0,0.90835901]
["bitfinex-derivatives","BTCF0:USTF0",1748882956940,0.69163217,104180.0,104170.0,1.10026091]
["bitfinex-derivatives","BTCF0:USTF0",1748882958343,0.48401194,104180.0,104170.0,1.10989372]
["bitfinex-derivatives","BTCF0:USTF0",1748882958535,0.42091194,104180.0,104170.0,1.10989372]
["bitfinex-derivatives","BTCF0:USTF0",1748882958933,0.42091194,104180.0,104170.0,1.1852204]
["bitfinex-derivatives","BTCF0:USTF0",1748882960139,0.41791194,104180.0,104170.0,1.1932204]
["bitfinex-derivatives","BTCF0:USTF0",1748882960442,0.41591194,104180.0,104170.0,1.2002204]
["bitfinex-derivatives","BTCF0:USTF0",1748882962043,0.41591194,104180.0,104170.0,1.26484611]
["bitfinex-derivatives","BTCF0:USTF0",1748882963733,0.41591194,104180.0,104170.0,1.26575479]
["bitfinex-derivatives","BTCF0:USTF0",1748882967351,0.62353217,104180.0,104170.0,1.26575479]
["bitfinex-derivatives","BTCF0:USTF0",1748882967538,0.68753217,104180.0,104170.0,1.25612717]
["bitfinex-derivatives","BTCF0:USTF0",1748882967734,0.68753217,104180.0,104170.0,1.073704]
["bitfinex-derivatives","BTCF0:USTF0",1748882967952,0.68753217,104180.0,104170.0,1.02506692]
["bitfinex-derivatives","BTCF0:USTF0",1748882968148,0.72043217,104180.0,104170.0,1.02486692]
["bitfinex-derivatives","BTCF0:USTF0",1748882968448,0.72043217,104180.0,104170.0,0.66426692]
["bitfinex-derivatives","BTCF0:USTF0",1748882968640,0.92043217,104180.0,104170.0,0.66426692]
["bitfinex-derivatives","BTCF0:USTF0",1748882968834,0.92043217,104180.0,104170.0,0.85616882]
["bitfinex-derivatives","BTCF0:USTF0",1748882969048,0.92043217,104180.0,104170.0,0.87829009]
["bitfinex-derivatives","BTCF0:USTF0",1748882969936,0.92043217,104180.0,104170.0,0.51515151]
["bitfinex-derivatives","BTCF0:USTF0",1748882970136,0.92043217,104180.0,104170.0,0.52705351]
["bitfinex-derivatives","BTCF0:USTF0",1748882970355,0.92043217,104180.0,104170.0,0.52704299]
["bitfinex-derivatives","BTCF0:USTF0",1748882970539,0.92043217,104180.0,104170.0,0.52684299]
["bitfinex-derivatives","BTCF0:USTF0",1748882970736,0.92043217,104180.0,104170.0,0.52704299]
["bitfinex-derivatives","BTCF0:USTF0",1748882971246,0.92043217,104180.0,104170.0,0.47590393]
["bitfinex-derivatives","BTCF0:USTF0",1748882971444,0.92043217,104180.0,104170.0,0.55783836]
["bitfinex-derivatives","BTCF0:USTF0",1748882971643,1.28123217,104180.0,104170.0,0.55783836]
["bitfinex-derivatives","BTCF0:USTF0",1748882971848,1.28123217,104180.0,104170.0,0.30668855]
["bitfinex-derivatives","BTCF0:USTF0",1748882972042,1.07361194,104180.0,104170.0,0.44995347]
["bitfinex-derivatives","BTCF0:USTF0",1748882972242,1.28123217,104180.0,104170.0,0.44995347]
["bitfinex-derivatives","BTCF0:USTF0",1748882972444,1.28123217,104180.0,104170.0,0.49859055]
["bitfinex-derivatives","BTCF0:USTF0",1748882972844,1.28123217,104180.0,104170.0,0.44995347]
["bitfinex-derivatives","BTCF0:USTF0",1748882973245,1.28123217,104180.0,104170.0,0.28995347]
["bitfinex-derivatives","BTCF0:USTF0",1748882973454,1.28123217,104180.0,104170.0,0.33859055]
["bitfinex-derivatives","BTCF0:USTF0",1748882973656,1.28723217,104180.0,104170.0,0.32359055]
["bitfinex-derivatives","BTCF0:USTF0",1748882974047,1.28723217,104180.0,104170.0,0.13168855]
["bitfinex-derivatives","BTCF0:USTF0",1748882975251,1.28723217,104180.0,104170.0,0.18280145]
["bitfinex-derivatives","BTCF0:USTF0",1748882975458,1.28723217,104180.0,104170.0,0.13168855]
["bitfinex-derivatives","BTCF0:USTF0",1748882976353,1.28723217,104180.0,104170.0,0.18282003]
["bitfinex-derivatives","BTCF0:USTF0",1748882978354,1.29723217,104180.0,104170.0,0.06982697]
["bitfinex-derivatives","BTCF0:USTF0",1748882978558,1.29723217,104180.0,104170.0,0.06537743]
["bitfinex-derivatives","BTCF0:USTF0",1748882979055,1.29723217,104180.0,104160.0,0.17222207]
["bitfinex-derivatives","BTCF0:USTF0",1748882979056,0.1919019,104170.0,104160.0,0.0009664]
["bitfinex-derivatives","BTCF0:USTF0",1748882979250,0.1919019,104170.0,104150.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748882979251,0.1919204,104160.0,104150.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1748882979450,1.08010464,104160.0,104150.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748882979654,1.181035,104160.0,104150.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748882979848,1.181035,104160.0,104150.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748882980156,1.181035,104160.0,104150.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1748882980353,1.181035,104160.0,104150.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748882980666,0.1919388,104150.0,104140.0,0.06451254]
["bitfinex-derivatives","BTCF0:USTF0",1748882980858,0.82245903,104150.0,104140.0,0.06451254]
["bitfinex-derivatives","BTCF0:USTF0",1748882981055,0.92914886,104150.0,104140.0,0.1156703]
["bitfinex-derivatives","BTCF0:USTF0",1748882981445,0.92914886,104150.0,104140.0,0.11583449]
["bitfinex-derivatives","BTCF0:USTF0",1748882981758,0.92914886,104150.0,104140.0,0.10471254]
["bitfinex-derivatives","BTCF0:USTF0",1748882982353,0.92914886,104150.0,104140.0,0.13611254]
["bitfinex-derivatives","BTCF0:USTF0",1748882982548,1.03014886,104150.0,104140.0,0.14711254]
["bitfinex-derivatives","BTCF0:USTF0",1748882982855,1.03114886,104150.0,104140.0,0.15811254]
["bitfinex-derivatives","BTCF0:USTF0",1748882984657,1.03114886,104150.0,104140.0,0.12671254]
["bitfinex-derivatives","BTCF0:USTF0",1748882984874,1.03114886,104150.0,104140.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1748882985158,1.03114886,104150.0,104140.0,0.02411254]
["bitfinex-derivatives","BTCF0:USTF0",1748882985351,1.03114886,104150.0,104140.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1748882989064,1.07114886,104150.0,104140.0,0.02431254]
["bitfinex-derivatives","BTCF0:USTF0",1748882989654,1.07114886,104150.0,104140.0,0.02856208]
["bitfinex-derivatives","BTCF0:USTF0",1748882992074,1.03114886,104150.0,104140.0,0.09086208]
["bitfinex-derivatives","BTCF0:USTF0",1748882992257,1.03114886,104150.0,104140.0,0.12366208]
["bitfinex-derivatives","BTCF0:USTF0",1748882992756,0.67034886,104150.0,104140.0,0.12366208]
["bitfinex-derivatives","BTCF0:USTF0",1748882992951,0.40062863,104150.0,104140.0,0.55561938]
["bitfinex-derivatives","BTCF0:USTF0",1748882993155,0.60824886,104150.0,104140.0,0.65152938]
["bitfinex-derivatives","BTCF0:USTF0",1748882993456,0.60824886,104150.0,104140.0,0.62952938]
["bitfinex-derivatives","BTCF0:USTF0",1748882993457,0.61424886,104150.0,104140.0,0.62952938]
["bitfinex-derivatives","BTCF0:USTF0",1748882993662,0.61424886,104150.0,104140.0,0.43757208]
["bitfinex-derivatives","BTCF0:USTF0",1748882994156,0.64524886,104150.0,104140.0,0.43757208]
["bitfinex-derivatives","BTCF0:USTF0",1748882994362,0.64424886,104150.0,104140.0,0.43757208]
["bitfinex-derivatives","BTCF0:USTF0",1748882995363,1.00504886,104150.0,104140.0,0.43757208]
["bitfinex-derivatives","BTCF0:USTF0",1748882995563,1.00304886,104150.0,104140.0,0.43757208]
["bitfinex-derivatives","BTCF0:USTF0",1748882996864,1.00304886,104150.0,104140.0,0.45197208]
["bitfinex-derivatives","BTCF0:USTF0",1748882998558,1.20304886,104150.0,104140.0,0.45197208]
["bitfinex-derivatives","BTCF0:USTF0",1748883000155,1.23314886,104150.0,104140.0,0.45197208]
["bitfinex-derivatives","BTCF0:USTF0",1748883000567,1.23314886,104150.0,104140.0,0.08606208]
["bitfinex-derivatives","BTCF0:USTF0",1748883000568,1.28314886,104150.0,104140.0,0.08606208]
["bitfinex-derivatives","BTCF0:USTF0",1748883000761,1.28314886,104150.0,104140.0,0.08586208]
["bitfinex-derivatives","BTCF0:USTF0",1748883001065,1.28314886,104150.0,104140.0,0.08606208]
["bitfinex-derivatives","BTCF0:USTF0",1748883001282,1.28314886,104150.0,104140.0,0.05326208]
["bitfinex-derivatives","BTCF0:USTF0",1748883001656,1.28314886,104150.0,104140.0,0.05306208]
["bitfinex-derivatives","BTCF0:USTF0",1748883001864,1.07552863,104150.0,104140.0,0.05326208]
["bitfinex-derivatives","BTCF0:USTF0",1748883002164,1.28314886,104150.0,104140.0,0.05326208]
["bitfinex-derivatives","BTCF0:USTF0",1748883003160,1.51314886,104150.0,104140.0,0.02076208]
["bitfinex-derivatives","BTCF0:USTF0",1748883003365,1.51314886,104150.0,104140.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1748883003560,1.51314886,104150.0,104140.0,0.02076208]
["bitfinex-derivatives","BTCF0:USTF0",1748883003960,1.51314886,104150.0,104140.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1748883004167,1.58807474,104150.0,104140.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1748883005559,1.35807474,104150.0,104140.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1748883005768,1.35807474,104150.0,104140.0,0.08496208]
["bitfinex-derivatives","BTCF0:USTF0",1748883006278,1.35807474,104150.0,104140.0,0.05416208]
["bitfinex-derivatives","BTCF0:USTF0",1748883011173,1.15045451,104150.0,104140.0,0.08696208]
["bitfinex-derivatives","BTCF0:USTF0",1748883011480,1.35807474,104150.0,104140.0,0.08696208]
["bitfinex-derivatives","BTCF0:USTF0",1748883012874,1.35807474,104150.0,104140.0,0.05416208]
["bitfinex-derivatives","BTCF0:USTF0",1748883013266,1.15807474,104150.0,104140.0,0.05416208]
["bitfinex-derivatives","BTCF0:USTF0",1748883013786,1.35807474,104150.0,104140.0,0.10416208]
["bitfinex-derivatives","BTCF0:USTF0",1748883013967,1.35807474,104150.0,104140.0,0.13676208]
["bitfinex-derivatives","BTCF0:USTF0",1748883018873,1.35807474,104150.0,104140.0,0.10416208]
["bitfinex-derivatives","BTCF0:USTF0",1748883019074,1.35807474,104150.0,104140.0,0.02096208]
["bitfinex-derivatives","BTCF0:USTF0",1748883020272,1.35807474,104150.0,104140.0,0.05406208]
["bitfinex-derivatives","BTCF0:USTF0",1748883023981,1.51807474,104150.0,104140.0,0.05406208]
["bitfinex-derivatives","BTCF0:USTF0",1748883024287,1.51807474,104150.0,104140.0,0.05386208]
["bitfinex-derivatives","BTCF0:USTF0",1748883024485,1.51807474,104150.0,104140.0,0.05406208]
["bitfinex-derivatives","BTCF0:USTF0",1748883024891,1.31045451,104150.0,104140.0,0.05406208]
["bitfinex-derivatives","BTCF0:USTF0",1748883025283,1.31045451,104150.0,104140.0,0.11616208]
["bitfinex-derivatives","BTCF0:USTF0",1748883025284,1.30807474,104150.0,104140.0,0.11616208]
["bitfinex-derivatives","BTCF0:USTF0",1748883027090,1.10045451,104150.0,104140.0,0.11616208]
["bitfinex-derivatives","BTCF0:USTF0",1748883027288,1.30807474,104150.0,104140.0,0.11616208]
["bitfinex-derivatives","BTCF0:USTF0",1748883028389,0.76442863,104150.0,104140.0,0.40402918]
["bitfinex-derivatives","BTCF0:USTF0",1748883028591,0.60362853,104150.0,104140.0,0.77498973]
["bitfinex-derivatives","BTCF0:USTF0",1748883028780,0.60362853,104150.0,104140.0,1.64458963]
["bitfinex-derivatives","BTCF0:USTF0",1748883028986,0.60362853,104150.0,104140.0,1.75289055]
["bitfinex-derivatives","BTCF0:USTF0",1748883028987,0.41168983,104150.0,104140.0,1.75289055]
["bitfinex-derivatives","BTCF0:USTF0",1748883029183,0.36178983,104150.0,104140.0,1.8575592]
["bitfinex-derivatives","BTCF0:USTF0",1748883029483,0.36178983,104150.0,104140.0,1.79788499]
["bitfinex-derivatives","BTCF0:USTF0",1748883029891,0.55372853,104150.0,104140.0,1.59026476]
["bitfinex-derivatives","BTCF0:USTF0",1748883030577,0.55372853,104150.0,104140.0,1.53916696]
["bitfinex-derivatives","BTCF0:USTF0",1748883030778,0.35978983,104150.0,104140.0,1.59030061]
["bitfinex-derivatives","BTCF0:USTF0",1748883031178,0.55172883,104150.0,104140.0,1.34030061]
["bitfinex-derivatives","BTCF0:USTF0",1748883031590,0.55172883,104150.0,104140.0,1.26693639]
["bitfinex-derivatives","BTCF0:USTF0",1748883031897,0.35978983,104150.0,104140.0,1.26693639]
["bitfinex-derivatives","BTCF0:USTF0",1748883032186,0.55172943,104150.0,104140.0,1.26693639]
["bitfinex-derivatives","BTCF0:USTF0",1748883032693,0.55172943,104150.0,104140.0,1.17091639]
["bitfinex-derivatives","BTCF0:USTF0",1748883033692,0.35978983,104150.0,104140.0,1.17091639]
["bitfinex-derivatives","BTCF0:USTF0",1748883034192,0.55172943,104150.0,104140.0,1.17091639]
["bitfinex-derivatives","BTCF0:USTF0",1748883034609,0.35978983,104150.0,104140.0,1.17091639]
["bitfinex-derivatives","BTCF0:USTF0",1748883034793,0.35978983,104150.0,104140.0,1.33358306]
["bitfinex-derivatives","BTCF0:USTF0",1748883035093,0.35978983,104150.0,104140.0,1.28244941]
["bitfinex-derivatives","BTCF0:USTF0",1748883035396,0.35978983,104150.0,104140.0,1.33350007]
["bitfinex-derivatives","BTCF0:USTF0",1748883035589,0.35978983,104150.0,104140.0,1.39452755]
["bitfinex-derivatives","BTCF0:USTF0",1748883035802,0.35978983,104150.0,104140.0,1.33350007]
["bitfinex-derivatives","BTCF0:USTF0",1748883036692,0.35978983,104150.0,104140.0,1.12587984]
["bitfinex-derivatives","BTCF0:USTF0",1748883037797,0.35978983,104150.0,104140.0,1.42952007]
["bitfinex-derivatives","BTCF0:USTF0",1748883038095,0.35978983,104150.0,104140.0,1.72072007]
["bitfinex-derivatives","BTCF0:USTF0",1748883038292,0.35978983,104150.0,104140.0,1.42952007]
["bitfinex-derivatives","BTCF0:USTF0",1748883038597,0.35978983,104150.0,104140.0,1.49052999]
["bitfinex-derivatives","BTCF0:USTF0",1748883039092,0.35978983,104150.0,104140.0,1.12972392]
["bitfinex-derivatives","BTCF0:USTF0",1748883039297,0.35978983,104150.0,104140.0,1.85132392]
["bitfinex-derivatives","BTCF0:USTF0",1748883041399,0.35778983,104150.0,104140.0,1.64370369]
["bitfinex-derivatives","BTCF0:USTF0",1748883041790,0.35778983,104150.0,104140.0,1.85132392]
["bitfinex-derivatives","BTCF0:USTF0",1748883042686,0.35778983,104150.0,104140.0,1.80027933]
["bitfinex-derivatives","BTCF0:USTF0",1748883042892,0.35778983,104150.0,104140.0,1.85133019]
["bitfinex-derivatives","BTCF0:USTF0",1748883043388,0.15778983,104150.0,104140.0,1.85133019]
["bitfinex-derivatives","BTCF0:USTF0",1748883044100,0.15778983,104150.0,104140.0,2.14253019]
["bitfinex-derivatives","BTCF0:USTF0",1748883044615,0.15778983,104150.0,104140.0,2.18737528]
["bitfinex-derivatives","BTCF0:USTF0",1748883045505,0.15778983,104150.0,104140.0,2.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1748883045803,0.16078983,104150.0,104140.0,2.04651019]
["bitfinex-derivatives","BTCF0:USTF0",1748883046103,0.16078983,104150.0,104140.0,2.09135528]
["bitfinex-derivatives","BTCF0:USTF0",1748883046704,0.16078983,104150.0,104140.0,2.09137937]
["bitfinex-derivatives","BTCF0:USTF0",1748883047099,0.16068983,104150.0,104140.0,2.09137937]
["bitfinex-derivatives","BTCF0:USTF0",1748883047726,0.16068983,104150.0,104140.0,2.03036945]
["bitfinex-derivatives","BTCF0:USTF0",1748883048001,0.16068983,104150.0,104140.0,2.19975367]
["bitfinex-derivatives","BTCF0:USTF0",1748883048602,0.19204783,104170.0,104160.0,0.1919214]
["bitfinex-derivatives","BTCF0:USTF0",1748883048792,0.01014373,104170.0,104160.0,1.61804214]
["bitfinex-derivatives","BTCF0:USTF0",1748883048992,0.11190621,104170.0,104160.0,1.97344214]
["bitfinex-derivatives","BTCF0:USTF0",1748883049504,0.11190621,104170.0,104160.0,2.0245133]
["bitfinex-derivatives","BTCF0:USTF0",1748883049705,0.11190621,104170.0,104160.0,1.81689307]
["bitfinex-derivatives","BTCF0:USTF0",1748883050004,0.12190621,104170.0,104160.0,1.81889307]
["bitfinex-derivatives","BTCF0:USTF0",1748883050496,0.12190621,104170.0,104160.0,1.81888831]
["bitfinex-derivatives","BTCF0:USTF0",1748883051004,0.22190621,104170.0,104160.0,1.81888831]
["bitfinex-derivatives","BTCF0:USTF0",1748883051795,0.22190621,104170.0,104160.0,1.83328831]
["bitfinex-derivatives","BTCF0:USTF0",1748883052810,0.21190621,104170.0,104160.0,1.83328831]
["bitfinex-derivatives","BTCF0:USTF0",1748883053814,0.62142994,104170.0,104160.0,0.87635945]
["bitfinex-derivatives","BTCF0:USTF0",1748883054102,1.04712994,104170.0,104160.0,0.42744945]
["bitfinex-derivatives","BTCF0:USTF0",1748883054402,1.24712994,104170.0,104160.0,0.42764875]
["bitfinex-derivatives","BTCF0:USTF0",1748883054708,0.88632994,104170.0,104160.0,0.61957065]
["bitfinex-derivatives","BTCF0:USTF0",1748883055509,0.88632994,104170.0,104160.0,0.42764875]
["bitfinex-derivatives","BTCF0:USTF0",1748883056049,0.88632994,104170.0,104160.0,0.61957065]
["bitfinex-derivatives","BTCF0:USTF0",1748883056050,1.24712994,104170.0,104160.0,0.61957065]
["bitfinex-derivatives","BTCF0:USTF0",1748883056707,1.24712994,104170.0,104160.0,0.42744875]
["bitfinex-derivatives","BTCF0:USTF0",1748883057002,1.24712994,104170.0,104160.0,0.4995219]
["bitfinex-derivatives","BTCF0:USTF0",1748883057305,1.45475017,104170.0,104160.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1748883057512,1.74075017,104170.0,104160.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1748883057809,1.74075017,104170.0,104140.0,0.64627309]
["bitfinex-derivatives","BTCF0:USTF0",1748883057810,0.21151129,104150.0,104140.0,0.64627309]
["bitfinex-derivatives","BTCF0:USTF0",1748883058003,0.43913152,104150.0,104140.0,1.1333377]
["bitfinex-derivatives","BTCF0:USTF0",1748883058197,0.60650531,104150.0,104140.0,1.18449259]
["bitfinex-derivatives","BTCF0:USTF0",1748883058395,0.60650531,104150.0,104140.0,1.13333798]
["bitfinex-derivatives","BTCF0:USTF0",1748883058802,0.60650531,104150.0,104140.0,1.13353798]
["bitfinex-derivatives","BTCF0:USTF0",1748883059008,0.60750531,104150.0,104140.0,1.13353798]
["bitfinex-derivatives","BTCF0:USTF0",1748883059503,0.60950531,104150.0,104140.0,1.13353798]
["bitfinex-derivatives","BTCF0:USTF0",1748883059708,0.70950531,104150.0,104140.0,1.13353798]
["bitfinex-derivatives","BTCF0:USTF0",1748883060402,1.07030531,104150.0,104140.0,0.39771697]
["bitfinex-derivatives","BTCF0:USTF0",1748883060610,1.22392262,104150.0,104130.0,0.10589189]
["bitfinex-derivatives","BTCF0:USTF0",1748883060807,1.06549926,104140.0,104130.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748883061103,0.1919772,104130.0,104120.0,0.43619136]
["bitfinex-derivatives","BTCF0:USTF0",1748883061312,1.04331766,104130.0,104120.0,0.89210136]
["bitfinex-derivatives","BTCF0:USTF0",1748883061503,0.78789352,104130.0,104120.0,0.89210136]
["bitfinex-derivatives","BTCF0:USTF0",1748883061803,0.78789352,104130.0,104120.0,0.89230136]
["bitfinex-derivatives","BTCF0:USTF0",1748883061804,0.58027329,104130.0,104120.0,0.89230136]
["bitfinex-derivatives","BTCF0:USTF0",1748883062407,0.58027329,104130.0,104120.0,0.83131085]
["bitfinex-derivatives","BTCF0:USTF0",1748883062599,0.68027329,104130.0,104120.0,0.83131085]
["bitfinex-derivatives","BTCF0:USTF0",1748883062797,0.68127329,104130.0,104120.0,0.84131085]
["bitfinex-derivatives","BTCF0:USTF0",1748883063406,0.68127329,104130.0,104120.0,0.86446086]
["bitfinex-derivatives","BTCF0:USTF0",1748883063706,0.68227329,104130.0,104120.0,0.88590908]
["bitfinex-derivatives","BTCF0:USTF0",1748883064512,0.68227329,104130.0,104120.0,1.24670908]
["bitfinex-derivatives","BTCF0:USTF0",1748883064704,0.47465306,104130.0,104120.0,1.27760908]
["bitfinex-derivatives","BTCF0:USTF0",1748883064901,0.47465306,104130.0,104120.0,1.28185862]
["bitfinex-derivatives","BTCF0:USTF0",1748883066817,0.47465306,104130.0,104120.0,0.92105862]
["bitfinex-derivatives","BTCF0:USTF0",1748883068114,0.47465306,104130.0,104120.0,1.28185862]
["bitfinex-derivatives","BTCF0:USTF0",1748883069004,0.47465306,104130.0,104120.0,0.92105862]
["bitfinex-derivatives","BTCF0:USTF0",1748883069707,0.47465306,104130.0,104120.0,1.28185862]
["bitfinex-derivatives","BTCF0:USTF0",1748883069902,0.47465306,104130.0,104120.0,0.92105862]
["bitfinex-derivatives","BTCF0:USTF0",1748883071718,0.68227329,104130.0,104120.0,0.92105862]
["bitfinex-derivatives","BTCF0:USTF0",1748883074613,0.68227329,104130.0,104120.0,0.82506432]
["bitfinex-derivatives","BTCF0:USTF0",1748883075218,0.88227329,104130.0,104120.0,0.82506432]
["bitfinex-derivatives","BTCF0:USTF0",1748883075525,1.44069352,104130.0,104120.0,0.38644954]
["bitfinex-derivatives","BTCF0:USTF0",1748883075721,1.64069352,104130.0,104120.0,0.06624954]
["bitfinex-derivatives","BTCF0:USTF0",1748883075914,1.64069352,104130.0,104120.0,0.06644954]
["bitfinex-derivatives","BTCF0:USTF0",1748883075915,1.67069352,104130.0,104120.0,0.06644954]
["bitfinex-derivatives","BTCF0:USTF0",1748883076218,0.1919984,104120.0,104110.0,0.03501315]
["bitfinex-derivatives","BTCF0:USTF0",1748883076418,1.00271863,104120.0,104110.0,0.01211315]
["bitfinex-derivatives","BTCF0:USTF0",1748883076626,1.1085015,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748883076812,1.1085015,104120.0,104110.0,0.09231315]
["bitfinex-derivatives","BTCF0:USTF0",1748883077027,1.1085015,104120.0,104110.0,0.28432995]
["bitfinex-derivatives","BTCF0:USTF0",1748883077216,1.2085015,104120.0,104110.0,0.28432995]
["bitfinex-derivatives","BTCF0:USTF0",1748883077619,1.2115015,104120.0,104110.0,0.28432995]
["bitfinex-derivatives","BTCF0:USTF0",1748883078125,0.38978287,104120.0,104110.0,1.23006018]
["bitfinex-derivatives","BTCF0:USTF0",1748883078329,0.55578127,104120.0,104110.0,1.30775356]
["bitfinex-derivatives","BTCF0:USTF0",1748883078512,0.55578127,104120.0,104110.0,1.29436018]
["bitfinex-derivatives","BTCF0:USTF0",1748883078723,0.55578127,104120.0,104110.0,1.30419635]
["bitfinex-derivatives","BTCF0:USTF0",1748883078921,0.55078127,104120.0,104110.0,1.30319635]
["bitfinex-derivatives","BTCF0:USTF0",1748883079119,0.36478287,104120.0,104110.0,1.30744589]
["bitfinex-derivatives","BTCF0:USTF0",1748883079524,0.21478287,104120.0,104110.0,1.30744589]
["bitfinex-derivatives","BTCF0:USTF0",1748883079730,0.21078287,104120.0,104110.0,1.30744589]
["bitfinex-derivatives","BTCF0:USTF0",1748883079916,0.21478287,104120.0,104110.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1748883080120,0.21478287,104120.0,104110.0,1.41790507]
["bitfinex-derivatives","BTCF0:USTF0",1748883080320,0.21478287,104120.0,104110.0,1.21028484]
["bitfinex-derivatives","BTCF0:USTF0",1748883080521,0.21478287,104120.0,104110.0,1.41790507]
["bitfinex-derivatives","BTCF0:USTF0",1748883080717,0.21078287,104120.0,104110.0,1.3684364]
["bitfinex-derivatives","BTCF0:USTF0",1748883080926,0.21078287,104120.0,104110.0,1.41791964]
["bitfinex-derivatives","BTCF0:USTF0",1748883081540,0.20778287,104120.0,104110.0,1.41991964]
["bitfinex-derivatives","BTCF0:USTF0",1748883082232,0.20978287,104120.0,104110.0,1.42091964]
["bitfinex-derivatives","BTCF0:USTF0",1748883082919,0.20978287,104120.0,104110.0,1.35992913]
["bitfinex-derivatives","BTCF0:USTF0",1748883083120,0.20978287,104120.0,104110.0,1.31044589]
["bitfinex-derivatives","BTCF0:USTF0",1748883083326,0.20978287,104120.0,104110.0,1.35995811]
["bitfinex-derivatives","BTCF0:USTF0",1748883084434,0.10978287,104120.0,104110.0,1.50080917]
["bitfinex-derivatives","BTCF0:USTF0",1748883084621,0.10978287,104120.0,104110.0,1.50088429]
["bitfinex-derivatives","BTCF0:USTF0",1748883085531,0.10978287,104120.0,104110.0,1.63367709]
["bitfinex-derivatives","BTCF0:USTF0",1748883085727,0.21151689,104150.0,104140.0,0.1919644]
["bitfinex-derivatives","BTCF0:USTF0",1748883085926,0.22151689,104150.0,104140.0,1.27729432]
["bitfinex-derivatives","BTCF0:USTF0",1748883086125,0.32468377,104150.0,104140.0,1.42125953]
["bitfinex-derivatives","BTCF0:USTF0",1748883086627,0.42468377,104150.0,104140.0,1.42125953]
["bitfinex-derivatives","BTCF0:USTF0",1748883086830,0.43568417,104150.0,104140.0,1.42125953]
["bitfinex-derivatives","BTCF0:USTF0",1748883087037,0.24373777,104150.0,104140.0,1.42125953]
["bitfinex-derivatives","BTCF0:USTF0",1748883087333,0.43568577,104150.0,104140.0,1.42125953]
["bitfinex-derivatives","BTCF0:USTF0",1748883087523,0.24373777,104150.0,104140.0,1.42225953]
["bitfinex-derivatives","BTCF0:USTF0",1748883087722,0.43568577,104150.0,104140.0,1.42225953]
["bitfinex-derivatives","BTCF0:USTF0",1748883088625,0.42468577,104150.0,104140.0,1.42225953]
["bitfinex-derivatives","BTCF0:USTF0",1748883088841,0.42468577,104150.0,104140.0,1.42325953]
["bitfinex-derivatives","BTCF0:USTF0",1748883089425,0.21316688,104150.0,104140.0,1.36225984]
["bitfinex-derivatives","BTCF0:USTF0",1748883089637,0.20316688,104150.0,104140.0,1.72665947]
["bitfinex-derivatives","BTCF0:USTF0",1748883089841,0.20316688,104150.0,104140.0,1.77151237]
["bitfinex-derivatives","BTCF0:USTF0",1748883090837,0.20316688,104150.0,104140.0,1.77154266]
["bitfinex-derivatives","BTCF0:USTF0",1748883091539,0.20316688,104150.0,104140.0,1.67710644]
["bitfinex-derivatives","BTCF0:USTF0",1748883091726,0.20316688,104150.0,104140.0,1.7714816]
["bitfinex-derivatives","BTCF0:USTF0",1748883091927,0.39511468,104150.0,104140.0,1.7714816]
["bitfinex-derivatives","BTCF0:USTF0",1748883092230,0.39511468,104150.0,104140.0,1.67727984]
["bitfinex-derivatives","BTCF0:USTF0",1748883092428,0.20316688,104150.0,104140.0,1.72682695]
["bitfinex-derivatives","BTCF0:USTF0",1748883092935,0.20316688,104150.0,104140.0,1.77166184]
["bitfinex-derivatives","BTCF0:USTF0",1748883093136,0.20316688,104150.0,104140.0,1.65364174]
["bitfinex-derivatives","BTCF0:USTF0",1748883093727,0.20316688,104150.0,104140.0,1.77166184]
["bitfinex-derivatives","BTCF0:USTF0",1748883094142,0.20316688,104150.0,104140.0,1.69847663]
["bitfinex-derivatives","BTCF0:USTF0",1748883094441,0.20316688,104150.0,104140.0,1.71458727]
["bitfinex-derivatives","BTCF0:USTF0",1748883095345,0.20316688,104150.0,104140.0,1.71883681]
["bitfinex-derivatives","BTCF0:USTF0",1748883096149,0.20316688,104150.0,104140.0,1.71879842]
["bitfinex-derivatives","BTCF0:USTF0",1748883097539,0.20316688,104150.0,104140.0,1.62288842]
["bitfinex-derivatives","BTCF0:USTF0",1748883097749,0.39511458,104150.0,104140.0,1.15037819]
["bitfinex-derivatives","BTCF0:USTF0",1748883097937,0.69883481,104150.0,104140.0,0.68462394]
["bitfinex-derivatives","BTCF0:USTF0",1748883098245,0.70883481,104150.0,104140.0,0.32442394]
["bitfinex-derivatives","BTCF0:USTF0",1748883098451,0.70883481,104150.0,104140.0,0.32462394]
["bitfinex-derivatives","BTCF0:USTF0",1748883098847,0.70883481,104150.0,104140.0,0.33462394]
["bitfinex-derivatives","BTCF0:USTF0",1748883099256,0.70883481,104150.0,104140.0,0.36532394]
["bitfinex-derivatives","BTCF0:USTF0",1748883099746,0.50121458,104150.0,104140.0,0.36532394]
["bitfinex-derivatives","BTCF0:USTF0",1748883100547,0.50121458,104150.0,104140.0,0.33462394]
["bitfinex-derivatives","BTCF0:USTF0",1748883100749,0.86201458,104150.0,104140.0,0.23871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883100958,0.50121458,104150.0,104140.0,0.23871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883101253,0.50121458,104150.0,104140.0,0.55851394]
["bitfinex-derivatives","BTCF0:USTF0",1748883101548,0.70883481,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883101758,0.50121458,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883102048,0.86201458,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883102853,0.50121458,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883103046,0.86201458,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883105453,0.50121458,104150.0,104140.0,0.55871394]
["bitfinex-derivatives","BTCF0:USTF0",1748883105753,0.50121458,104150.0,104140.0,0.59001394]
["bitfinex-derivatives","BTCF0:USTF0",1748883108244,0.50121458,104150.0,104140.0,1.25434417]
["bitfinex-derivatives","BTCF0:USTF0",1748883108445,0.21316688,104150.0,104140.0,1.28734417]
["bitfinex-derivatives","BTCF0:USTF0",1748883108846,0.21316688,104150.0,104140.0,1.3482897]
["bitfinex-derivatives","BTCF0:USTF0",1748883108847,0.20316688,104150.0,104140.0,1.3482897]
["bitfinex-derivatives","BTCF0:USTF0",1748883109053,0.20316688,104150.0,104140.0,1.6394897]
["bitfinex-derivatives","BTCF0:USTF0",1748883109259,0.20316688,104150.0,104140.0,1.68906442]
["bitfinex-derivatives","BTCF0:USTF0",1748883110556,0.20316688,104150.0,104140.0,1.68886442]
["bitfinex-derivatives","BTCF0:USTF0",1748883110947,0.20316688,104150.0,104140.0,1.68906442]
["bitfinex-derivatives","BTCF0:USTF0",1748883111257,0.20316688,104150.0,104140.0,1.68920067]
["bitfinex-derivatives","BTCF0:USTF0",1748883114463,0.20316688,104150.0,104140.0,1.70141107]
["bitfinex-derivatives","BTCF0:USTF0",1748883114757,0.20316688,104150.0,104140.0,1.74630224]
["bitfinex-derivatives","BTCF0:USTF0",1748883115158,0.39511558,104150.0,104140.0,1.74636113]
["bitfinex-derivatives","BTCF0:USTF0",1748883115463,0.23626688,104150.0,104140.0,1.74636113]
["bitfinex-derivatives","BTCF0:USTF0",1748883120759,0.23626688,104150.0,104140.0,1.67309874]
["bitfinex-derivatives","BTCF0:USTF0",1748883122458,0.20316688,104150.0,104140.0,1.67309874]
["bitfinex-derivatives","BTCF0:USTF0",1748883122660,0.20316688,104150.0,104140.0,1.57854417]
["bitfinex-derivatives","BTCF0:USTF0",1748883122857,0.20316688,104150.0,104140.0,1.74640375]
["bitfinex-derivatives","BTCF0:USTF0",1748883124262,0.20316688,104150.0,104140.0,1.67314136]
["bitfinex-derivatives","BTCF0:USTF0",1748883124456,0.20316688,104150.0,104140.0,1.74640375]
["bitfinex-derivatives","BTCF0:USTF0",1748883125967,0.60273571,104150.0,104140.0,1.27355673]
["bitfinex-derivatives","BTCF0:USTF0",1748883126156,0.67853571,104150.0,104140.0,1.13265041]
["bitfinex-derivatives","BTCF0:USTF0",1748883126463,0.67853571,104150.0,104140.0,1.0879109]
["bitfinex-derivatives","BTCF0:USTF0",1748883126661,0.67853571,104150.0,104140.0,1.1373758]
["bitfinex-derivatives","BTCF0:USTF0",1748883126863,0.67853571,104150.0,104140.0,0.79671812]
["bitfinex-derivatives","BTCF0:USTF0",1748883128665,0.24566688,104150.0,104140.0,1.36513835]
["bitfinex-derivatives","BTCF0:USTF0",1748883128863,0.21316688,104150.0,104140.0,1.36513835]
["bitfinex-derivatives","BTCF0:USTF0",1748883130069,0.20316688,104150.0,104140.0,1.34895848]
["bitfinex-derivatives","BTCF0:USTF0",1748883130264,0.20316688,104150.0,104140.0,1.40875032]
["bitfinex-derivatives","BTCF0:USTF0",1748883130468,0.20316688,104150.0,104140.0,1.31413871]
["bitfinex-derivatives","BTCF0:USTF0",1748883130669,0.21142109,104180.0,104150.0,0.1438936]
["bitfinex-derivatives","BTCF0:USTF0",1748883130868,0.3212723,104180.0,104170.0,0.70973946]
["bitfinex-derivatives","BTCF0:USTF0",1748883131167,0.65418754,104180.0,104170.0,1.02828295]
["bitfinex-derivatives","BTCF0:USTF0",1748883131363,0.65418754,104180.0,104170.0,0.70048295]
["bitfinex-derivatives","BTCF0:USTF0",1748883131666,0.65418754,104180.0,104170.0,0.73328295]
["bitfinex-derivatives","BTCF0:USTF0",1748883131871,0.68218754,104180.0,104170.0,0.73328295]
["bitfinex-derivatives","BTCF0:USTF0",1748883132071,0.78218754,104180.0,104170.0,0.73328295]
["bitfinex-derivatives","BTCF0:USTF0",1748883132569,0.78218754,104180.0,104170.0,0.73428295]
["bitfinex-derivatives","BTCF0:USTF0",1748883133066,0.51061524,104180.0,104170.0,0.74397777]
["bitfinex-derivatives","BTCF0:USTF0",1748883133368,0.70250864,104180.0,104170.0,0.74497777]
["bitfinex-derivatives","BTCF0:USTF0",1748883134370,0.70250864,104180.0,104170.0,0.87137969]
["bitfinex-derivatives","BTCF0:USTF0",1748883134571,0.70250864,104180.0,104170.0,0.82171854]
["bitfinex-derivatives","BTCF0:USTF0",1748883134572,0.73530864,104180.0,104170.0,0.82171854]
["bitfinex-derivatives","BTCF0:USTF0",1748883134872,0.73530864,104180.0,104170.0,1.18251854]
["bitfinex-derivatives","BTCF0:USTF0",1748883136677,0.73530864,104180.0,104170.0,0.82171854]
["bitfinex-derivatives","BTCF0:USTF0",1748883137273,1.30372887,104180.0,104170.0,0.72580854]
["bitfinex-derivatives","BTCF0:USTF0",1748883137477,1.30372887,104180.0,104170.0,0.72600854]
["bitfinex-derivatives","BTCF0:USTF0",1748883137865,1.30372887,104180.0,104170.0,0.82191854]
["bitfinex-derivatives","BTCF0:USTF0",1748883138267,1.30372887,104180.0,104170.0,0.8216653]
["bitfinex-derivatives","BTCF0:USTF0",1748883138475,1.30372887,104180.0,104170.0,0.8218653]
["bitfinex-derivatives","BTCF0:USTF0",1748883138971,0.94292887,104180.0,104170.0,0.8218653]
["bitfinex-derivatives","BTCF0:USTF0",1748883139169,0.94292887,104180.0,104170.0,1.1826653]
["bitfinex-derivatives","BTCF0:USTF0",1748883139570,0.94292887,104180.0,104170.0,1.18265569]
["bitfinex-derivatives","BTCF0:USTF0",1748883139965,0.94292887,104180.0,104170.0,0.82610523]
["bitfinex-derivatives","BTCF0:USTF0",1748883140270,1.30372887,104180.0,104170.0,0.82610523]
["bitfinex-derivatives","BTCF0:USTF0",1748883140975,1.30372887,104180.0,104170.0,0.73019523]
["bitfinex-derivatives","BTCF0:USTF0",1748883141576,0.94292887,104180.0,104170.0,1.09099523]
["bitfinex-derivatives","BTCF0:USTF0",1748883141980,0.74292887,104180.0,104170.0,1.09099523]
["bitfinex-derivatives","BTCF0:USTF0",1748883143573,0.74292887,104180.0,104170.0,1.04144538]
["bitfinex-derivatives","BTCF0:USTF0",1748883144470,0.74292887,104180.0,104170.0,1.09097743]
["bitfinex-derivatives","BTCF0:USTF0",1748883144666,0.74292887,104180.0,104170.0,1.04144538]
["bitfinex-derivatives","BTCF0:USTF0",1748883144871,0.74292887,104180.0,104170.0,1.09097743]
["bitfinex-derivatives","BTCF0:USTF0",1748883145566,0.74292887,104180.0,104170.0,0.73017743]
["bitfinex-derivatives","BTCF0:USTF0",1748883145772,1.10372887,104180.0,104170.0,0.73017743]
["bitfinex-derivatives","BTCF0:USTF0",1748883146075,1.10372887,104180.0,104170.0,0.73017644]
["bitfinex-derivatives","BTCF0:USTF0",1748883146275,0.89610864,104180.0,104170.0,0.73017644]
["bitfinex-derivatives","BTCF0:USTF0",1748883147171,0.53530864,104180.0,104170.0,0.73017644]
["bitfinex-derivatives","BTCF0:USTF0",1748883147383,0.89610864,104180.0,104170.0,0.73017644]
["bitfinex-derivatives","BTCF0:USTF0",1748883149187,0.53530864,104180.0,104170.0,1.09097644]
["bitfinex-derivatives","BTCF0:USTF0",1748883149686,0.53530864,104180.0,104170.0,1.10256304]
["bitfinex-derivatives","BTCF0:USTF0",1748883150270,0.47110864,104180.0,104170.0,1.19847304]
["bitfinex-derivatives","BTCF0:USTF0",1748883150477,0.47110864,104180.0,104170.0,1.39451131]
["bitfinex-derivatives","BTCF0:USTF0",1748883150672,0.47110864,104180.0,104170.0,1.34497561]
["bitfinex-derivatives","BTCF0:USTF0",1748883151691,0.47110864,104180.0,104170.0,1.45551887]
["bitfinex-derivatives","BTCF0:USTF0",1748883151883,0.27921524,104180.0,104170.0,1.74671887]
["bitfinex-derivatives","BTCF0:USTF0",1748883152078,0.22921524,104180.0,104170.0,1.75892019]
["bitfinex-derivatives","BTCF0:USTF0",1748883152384,0.22921524,104180.0,104170.0,1.81873055]
["bitfinex-derivatives","BTCF0:USTF0",1748883152684,0.22921524,104180.0,104170.0,1.86358832]
["bitfinex-derivatives","BTCF0:USTF0",1748883152685,0.12921524,104180.0,104170.0,1.86358832]
["bitfinex-derivatives","BTCF0:USTF0",1748883154577,0.12921524,104180.0,104170.0,1.85135194]
["bitfinex-derivatives","BTCF0:USTF0",1748883154986,0.12921524,104180.0,104170.0,1.74668381]
["bitfinex-derivatives","BTCF0:USTF0",1748883156481,0.12921524,104180.0,104170.0,1.73057008]
["bitfinex-derivatives","BTCF0:USTF0",1748883156887,0.12921524,104180.0,104170.0,1.68571231]
["bitfinex-derivatives","BTCF0:USTF0",1748883158285,0.32110864,104180.0,104170.0,1.68571231]
["bitfinex-derivatives","BTCF0:USTF0",1748883158493,0.38340864,104180.0,104170.0,1.11729208]
["bitfinex-derivatives","BTCF0:USTF0",1748883158680,0.98492887,104180.0,104170.0,1.06755538]
["bitfinex-derivatives","BTCF0:USTF0",1748883158877,1.09492887,104180.0,104170.0,0.74713358]
["bitfinex-derivatives","BTCF0:USTF0",1748883159081,1.09492887,104180.0,104170.0,0.93884538]
["bitfinex-derivatives","BTCF0:USTF0",1748883159283,1.09492887,104180.0,104170.0,0.74713358]
["bitfinex-derivatives","BTCF0:USTF0",1748883159491,1.09492887,104180.0,104170.0,0.93904538]
["bitfinex-derivatives","BTCF0:USTF0",1748883162293,1.09492887,104180.0,104170.0,0.64784538]
["bitfinex-derivatives","BTCF0:USTF0",1748883164601,1.09492887,104180.0,104170.0,0.75822627]
["bitfinex-derivatives","BTCF0:USTF0",1748883165296,1.09492887,104180.0,104170.0,0.69725477]
["bitfinex-derivatives","BTCF0:USTF0",1748883166106,1.09492887,104180.0,104170.0,0.75822627]
["bitfinex-derivatives","BTCF0:USTF0",1748883166308,1.09492887,104180.0,104170.0,0.69725477]
["bitfinex-derivatives","BTCF0:USTF0",1748883166601,0.73412887,104180.0,104170.0,0.75822627]
["bitfinex-derivatives","BTCF0:USTF0",1748883166900,0.73412887,104180.0,104170.0,0.78942627]
["bitfinex-derivatives","BTCF0:USTF0",1748883167104,0.73412887,104180.0,104170.0,1.15022627]
["bitfinex-derivatives","BTCF0:USTF0",1748883167613,0.33461524,104180.0,104170.0,1.15022627]
["bitfinex-derivatives","BTCF0:USTF0",1748883167799,0.23921524,104180.0,104170.0,1.4537565]
["bitfinex-derivatives","BTCF0:USTF0",1748883168192,0.23921524,104180.0,104170.0,1.7449565]
["bitfinex-derivatives","BTCF0:USTF0",1748883168390,0.23921524,104180.0,104170.0,1.78986075]
["bitfinex-derivatives","BTCF0:USTF0",1748883169106,0.43110854,104180.0,104170.0,1.78986075]
["bitfinex-derivatives","BTCF0:USTF0",1748883169289,0.46180854,104180.0,104170.0,1.78986075]
["bitfinex-derivatives","BTCF0:USTF0",1748883169490,0.46180854,104180.0,104170.0,1.78985563]
["bitfinex-derivatives","BTCF0:USTF0",1748883169697,0.46180864,104180.0,104170.0,1.78985563]
["bitfinex-derivatives","BTCF0:USTF0",1748883169903,0.43110864,104180.0,104170.0,1.5822354]
["bitfinex-derivatives","BTCF0:USTF0",1748883170203,0.23921524,104180.0,104170.0,1.5822354]
["bitfinex-derivatives","BTCF0:USTF0",1748883170595,0.43110864,104180.0,104170.0,1.5822354]
["bitfinex-derivatives","BTCF0:USTF0",1748883170995,0.49330864,104180.0,104170.0,1.5822354]
["bitfinex-derivatives","BTCF0:USTF0",1748883171901,0.43110864,104180.0,104170.0,1.5822354]
["bitfinex-derivatives","BTCF0:USTF0",1748883172292,0.23921524,104180.0,104170.0,1.78985563]
["bitfinex-derivatives","BTCF0:USTF0",1748883173200,0.23921524,104180.0,104170.0,1.69554711]
["bitfinex-derivatives","BTCF0:USTF0",1748883173504,0.23921524,104180.0,104170.0,1.78985364]
["bitfinex-derivatives","BTCF0:USTF0",1748883174500,0.1172643,104180.0,104170.0,1.91300152]
["bitfinex-derivatives","BTCF0:USTF0",1748883174710,0.2242627,104180.0,104170.0,1.85319116]
["bitfinex-derivatives","BTCF0:USTF0",1748883175003,0.2242627,104180.0,104170.0,1.91515078]
["bitfinex-derivatives","BTCF0:USTF0",1748883175199,0.2242627,104180.0,104170.0,1.94295065]
["bitfinex-derivatives","BTCF0:USTF0",1748883175502,0.1242627,104180.0,104170.0,1.94295065]
["bitfinex-derivatives","BTCF0:USTF0",1748883175897,0.1242627,104180.0,104170.0,1.65175065]
["bitfinex-derivatives","BTCF0:USTF0",1748883177395,0.1242627,104180.0,104170.0,1.60233498]
["bitfinex-derivatives","BTCF0:USTF0",1748883177700,0.1242627,104180.0,104170.0,1.65172518]
["bitfinex-derivatives","BTCF0:USTF0",1748883180700,0.08449326,104210.0,104200.0,0.1918565]
["bitfinex-derivatives","BTCF0:USTF0",1748883180902,0.01969326,104210.0,104200.0,1.18618673]
["bitfinex-derivatives","BTCF0:USTF0",1748883181103,0.127926,104210.0,104200.0,1.32934361]
["bitfinex-derivatives","BTCF0:USTF0",1748883181608,0.161126,104210.0,104200.0,1.32934361]
["bitfinex-derivatives","BTCF0:USTF0",1748883181908,0.295826,104210.0,104200.0,1.33034361]
["bitfinex-derivatives","BTCF0:USTF0",1748883182104,0.295826,104210.0,104200.0,1.33234361]
["bitfinex-derivatives","BTCF0:USTF0",1748883182105,0.5016641,104210.0,104200.0,1.33234361]
["bitfinex-derivatives","BTCF0:USTF0",1748883182405,0.5016641,104210.0,104200.0,1.1856827]
["bitfinex-derivatives","BTCF0:USTF0",1748883182911,0.5016641,104210.0,104200.0,1.1555827]
["bitfinex-derivatives","BTCF0:USTF0",1748883183102,0.5016641,104210.0,104200.0,0.7947827]
["bitfinex-derivatives","BTCF0:USTF0",1748883183408,0.5016641,104210.0,104200.0,1.1555827]
["bitfinex-derivatives","BTCF0:USTF0",1748883183608,0.309826,104210.0,104200.0,1.1555827]
["bitfinex-derivatives","BTCF0:USTF0",1748883183801,0.309826,104210.0,104200.0,1.36320293]
["bitfinex-derivatives","BTCF0:USTF0",1748883185100,0.279126,104210.0,104200.0,1.36320293]
["bitfinex-derivatives","BTCF0:USTF0",1748883185307,0.279126,104210.0,104200.0,1.30224361]
["bitfinex-derivatives","BTCF0:USTF0",1748883186504,0.25943274,104210.0,104200.0,1.30224361]
["bitfinex-derivatives","BTCF0:USTF0",1748883186701,0.22623274,104210.0,104200.0,1.30224361]
["bitfinex-derivatives","BTCF0:USTF0",1748883188506,0.25623274,104210.0,104200.0,1.30224361]
["bitfinex-derivatives","BTCF0:USTF0",1748883188902,0.25623274,104210.0,104200.0,1.59344361]
["bitfinex-derivatives","BTCF0:USTF0",1748883189101,0.25623274,104210.0,104200.0,1.38582338]
["bitfinex-derivatives","BTCF0:USTF0",1748883189807,0.22623274,104210.0,104200.0,1.59344361]
["bitfinex-derivatives","BTCF0:USTF0",1748883190512,0.22623274,104210.0,104200.0,1.65440293]
["bitfinex-derivatives","BTCF0:USTF0",1748883190903,0.12623274,104210.0,104200.0,1.65440293]
["bitfinex-derivatives","BTCF0:USTF0",1748883191101,0.12623274,104210.0,104200.0,1.59344361]
["bitfinex-derivatives","BTCF0:USTF0",1748883191416,0.12623274,104210.0,104200.0,1.65440293]
["bitfinex-derivatives","BTCF0:USTF0",1748883191818,0.12623274,104210.0,104200.0,1.65865247]
["bitfinex-derivatives","BTCF0:USTF0",1748883192119,0.12623274,104210.0,104200.0,1.70349913]
["bitfinex-derivatives","BTCF0:USTF0",1748883192303,0.12623274,104210.0,104200.0,1.65865247]
["bitfinex-derivatives","BTCF0:USTF0",1748883192810,0.12623274,104210.0,104200.0,1.65440293]
["bitfinex-derivatives","BTCF0:USTF0",1748883193314,0.12623274,104210.0,104200.0,1.69892011]
["bitfinex-derivatives","BTCF0:USTF0",1748883193620,0.12623274,104210.0,104200.0,1.73392479]
["bitfinex-derivatives","BTCF0:USTF0",1748883193808,4e-08,104210.0,104200.0,1.73392479]
["bitfinex-derivatives","BTCF0:USTF0",1748883194010,4e-08,104210.0,104200.0,1.86692023]
["bitfinex-derivatives","BTCF0:USTF0",1748883194217,3e-08,104210.0,104200.0,1.6593]
["bitfinex-derivatives","BTCF0:USTF0",1748883194413,3e-08,104210.0,104200.0,1.61454162]
["bitfinex-derivatives","BTCF0:USTF0",1748883195310,3e-08,104210.0,104200.0,1.82216185]
["bitfinex-derivatives","BTCF0:USTF0",1748883195612,3e-08,104210.0,104200.0,1.91185938]
["bitfinex-derivatives","BTCF0:USTF0",1748883195916,3e-08,104210.0,104200.0,1.82216185]
["bitfinex-derivatives","BTCF0:USTF0",1748883197106,3e-08,104210.0,104200.0,1.51857762]
["bitfinex-derivatives","BTCF0:USTF0",1748883197315,3e-08,104210.0,104200.0,1.65300252]
["bitfinex-derivatives","BTCF0:USTF0",1748883197514,3e-08,104210.0,104200.0,1.6977431]
["bitfinex-derivatives","BTCF0:USTF0",1748883197816,3e-08,104210.0,104200.0,1.69900648]
["bitfinex-derivatives","BTCF0:USTF0",1748883198523,3e-08,104210.0,104200.0,1.6979431]
["bitfinex-derivatives","BTCF0:USTF0",1748883200015,3e-08,104210.0,104200.0,1.65293857]
["bitfinex-derivatives","BTCF0:USTF0",1748883200214,3e-08,104210.0,104200.0,1.71380993]
["bitfinex-derivatives","BTCF0:USTF0",1748883200414,3e-08,104210.0,104200.0,1.75856823]
["bitfinex-derivatives","BTCF0:USTF0",1748883200807,3e-08,104210.0,104200.0,1.69769687]
["bitfinex-derivatives","BTCF0:USTF0",1748883201923,3e-08,104210.0,104200.0,1.40649687]
["bitfinex-derivatives","BTCF0:USTF0",1748883202703,3e-08,104210.0,104200.0,1.36173857]
["bitfinex-derivatives","BTCF0:USTF0",1748883202909,3e-08,104210.0,104200.0,1.40652502]
["bitfinex-derivatives","BTCF0:USTF0",1748883203311,3e-08,104210.0,104200.0,1.36173857]
["bitfinex-derivatives","BTCF0:USTF0",1748883203723,3e-08,104210.0,104200.0,1.25228673]
["bitfinex-derivatives","BTCF0:USTF0",1748883203918,3e-08,104210.0,104200.0,1.36171466]
["bitfinex-derivatives","BTCF0:USTF0",1748883204107,0.03240376,104220.0,104210.0,0.2877501]
["bitfinex-derivatives","BTCF0:USTF0",1748883204311,0.03240376,104220.0,104210.0,1.45449223]
["bitfinex-derivatives","BTCF0:USTF0",1748883204312,0.00210376,104220.0,104210.0,1.45449223]
["bitfinex-derivatives","BTCF0:USTF0",1748883204509,0.10201391,104220.0,104210.0,1.51422402]
["bitfinex-derivatives","BTCF0:USTF0",1748883205414,0.10201391,104220.0,104210.0,1.45549223]
["bitfinex-derivatives","BTCF0:USTF0",1748883207129,0.10201391,104220.0,104210.0,1.45449223]
["bitfinex-derivatives","BTCF0:USTF0",1748883207414,0.10201391,104220.0,104210.0,1.45452728]
["bitfinex-derivatives","BTCF0:USTF0",1748883207618,0.16531391,104220.0,104210.0,1.45452728]
["bitfinex-derivatives","BTCF0:USTF0",1748883208712,0.10201391,104220.0,104210.0,1.45452728]
["bitfinex-derivatives","BTCF0:USTF0",1748883209024,0.10201391,104220.0,104210.0,1.51425907]
["bitfinex-derivatives","BTCF0:USTF0",1748883211219,0.10201391,104220.0,104210.0,1.41972896]
["bitfinex-derivatives","BTCF0:USTF0",1748883211426,0.10201391,104220.0,104210.0,1.51433295]
["bitfinex-derivatives","BTCF0:USTF0",1748883213425,0.10201391,104220.0,104210.0,1.46948682]
["bitfinex-derivatives","BTCF0:USTF0",1748883214121,0.10201391,104220.0,104210.0,1.13385659]
["bitfinex-derivatives","BTCF0:USTF0",1748883214321,0.16671391,104220.0,104210.0,1.08728937]
["bitfinex-derivatives","BTCF0:USTF0",1748883214530,0.16671391,104220.0,104210.0,1.16040108]
["bitfinex-derivatives","BTCF0:USTF0",1748883215033,0.16671391,104220.0,104210.0,1.16060108]
["bitfinex-derivatives","BTCF0:USTF0",1748883215233,0.16671391,104220.0,104210.0,1.13008523]
["bitfinex-derivatives","BTCF0:USTF0",1748883215531,0.16671391,104220.0,104210.0,1.05697352]
["bitfinex-derivatives","BTCF0:USTF0",1748883216031,0.16671391,104220.0,104210.0,1.06577352]
["bitfinex-derivatives","BTCF0:USTF0",1748883216233,0.16671391,104220.0,104210.0,1.07277352]
["bitfinex-derivatives","BTCF0:USTF0",1748883216533,0.16671391,104220.0,104210.0,1.06397352]
["bitfinex-derivatives","BTCF0:USTF0",1748883216731,0.35853551,104220.0,104210.0,0.70317352]
["bitfinex-derivatives","BTCF0:USTF0",1748883216929,0.35853551,104220.0,104210.0,0.63644173]
["bitfinex-derivatives","BTCF0:USTF0",1748883217127,0.35853551,104220.0,104210.0,0.69727828]
["bitfinex-derivatives","BTCF0:USTF0",1748883217323,0.45853551,104220.0,104210.0,0.69727828]
["bitfinex-derivatives","BTCF0:USTF0",1748883217830,0.45853551,104220.0,104210.0,0.69747828]
["bitfinex-derivatives","BTCF0:USTF0",1748883218030,0.45853551,104220.0,104210.0,1.05827828]
["bitfinex-derivatives","BTCF0:USTF0",1748883218426,1.37291174,104220.0,104210.0,0.50563818]
["bitfinex-derivatives","BTCF0:USTF0",1748883218736,1.42291174,104220.0,104210.0,0.39953397]
["bitfinex-derivatives","BTCF0:USTF0",1748883219033,1.42291174,104220.0,104210.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1748883219228,1.62291174,104220.0,104210.0,0.5418398]
["bitfinex-derivatives","BTCF0:USTF0",1748883219435,1.62291174,104220.0,104210.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1748883222133,1.37291174,104220.0,104210.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1748883222321,1.16529151,104220.0,104210.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1748883222525,1.62291174,104220.0,104210.0,0.3420398]
["bitfinex-derivatives","BTCF0:USTF0",1748883226033,1.62291174,104220.0,104210.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1748883226235,1.83053197,104220.0,104210.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1748883226637,1.83053197,104220.0,104210.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1748883226930,1.83053197,104220.0,104190.0,0.44520616]
["bitfinex-derivatives","BTCF0:USTF0",1748883226931,0.1918582,104200.0,104190.0,0.38076701]
["bitfinex-derivatives","BTCF0:USTF0",1748883227130,0.76027843,104200.0,104190.0,0.76537314]
["bitfinex-derivatives","BTCF0:USTF0",1748883227339,0.92397811,104200.0,104190.0,0.76557314]
["bitfinex-derivatives","BTCF0:USTF0",1748883227528,0.92397811,104200.0,104190.0,0.82660969]
["bitfinex-derivatives","BTCF0:USTF0",1748883228638,0.66317811,104200.0,104190.0,0.82660969]
["bitfinex-derivatives","BTCF0:USTF0",1748883228837,0.45555788,104200.0,104190.0,0.82660969]
["bitfinex-derivatives","BTCF0:USTF0",1748883229038,0.45555788,104200.0,104190.0,1.19113992]
["bitfinex-derivatives","BTCF0:USTF0",1748883229235,0.42385798,104200.0,104190.0,1.58253992]
["bitfinex-derivatives","BTCF0:USTF0",1748883229438,0.19999968,104200.0,104190.0,1.52150337]
["bitfinex-derivatives","BTCF0:USTF0",1748883229640,0.19999968,104200.0,104190.0,1.79016015]
["bitfinex-derivatives","BTCF0:USTF0",1748883229842,0.19999968,104200.0,104190.0,1.77398118]
["bitfinex-derivatives","BTCF0:USTF0",1748883230029,0.09999968,104200.0,104190.0,1.84709289]
["bitfinex-derivatives","BTCF0:USTF0",1748883230228,0.09999968,104200.0,104190.0,1.90682468]
["bitfinex-derivatives","BTCF0:USTF0",1748883230428,0.09999968,104200.0,104190.0,1.90672589]
["bitfinex-derivatives","BTCF0:USTF0",1748883230632,0.09999968,104200.0,104190.0,1.86892955]
["bitfinex-derivatives","BTCF0:USTF0",1748883230833,0.09999968,104200.0,104190.0,1.91372466]
["bitfinex-derivatives","BTCF0:USTF0",1748883231144,0.09999968,104200.0,104190.0,1.4984842]
["bitfinex-derivatives","BTCF0:USTF0",1748883231439,0.09999968,104200.0,104190.0,1.91372466]
["bitfinex-derivatives","BTCF0:USTF0",1748883231941,0.09999968,104200.0,104190.0,1.92272466]
["bitfinex-derivatives","BTCF0:USTF0",1748883232142,0.09999968,104200.0,104190.0,1.92372466]
["bitfinex-derivatives","BTCF0:USTF0",1748883232639,0.09999968,104200.0,104190.0,1.55384141]
["bitfinex-derivatives","BTCF0:USTF0",1748883232845,0.09999968,104200.0,104190.0,2.05366164]
["bitfinex-derivatives","BTCF0:USTF0",1748883233438,0.09999968,104200.0,104190.0,1.89039761]
["bitfinex-derivatives","BTCF0:USTF0",1748883233842,0.09999968,104200.0,104190.0,1.93519824]
["bitfinex-derivatives","BTCF0:USTF0",1748883234037,0.09999968,104200.0,104190.0,1.84097145]
["bitfinex-derivatives","BTCF0:USTF0",1748883234244,0.09999968,104200.0,104190.0,1.9352034]
["bitfinex-derivatives","BTCF0:USTF0",1748883235249,0.09999968,104200.0,104190.0,2.09802268]
["bitfinex-derivatives","BTCF0:USTF0",1748883236632,0.09999968,104200.0,104190.0,2.11002268]
["bitfinex-derivatives","BTCF0:USTF0",1748883238046,0.09999968,104200.0,104190.0,2.12302268]
["bitfinex-derivatives","BTCF0:USTF0",1748883239241,0.09999968,104200.0,104190.0,2.19613439]
["bitfinex-derivatives","BTCF0:USTF0",1748883240244,0.09999968,104200.0,104190.0,2.28573207]
["bitfinex-derivatives","BTCF0:USTF0",1748883241749,0.09999968,104200.0,104190.0,2.23630107]
["bitfinex-derivatives","BTCF0:USTF0",1748883241949,0.09999968,104200.0,104190.0,2.28578938]
["bitfinex-derivatives","BTCF0:USTF0",1748883242440,0.09999968,104200.0,104190.0,2.64658938]
["bitfinex-derivatives","BTCF0:USTF0",1748883243248,0.09999968,104200.0,104190.0,2.58685759]
["bitfinex-derivatives","BTCF0:USTF0",1748883243452,0.09999968,104200.0,104190.0,2.61900616]
["bitfinex-derivatives","BTCF0:USTF0",1748883243745,0.09999968,104200.0,104190.0,2.55917796]
["bitfinex-derivatives","BTCF0:USTF0",1748883244749,0.09999968,104200.0,104190.0,2.61902456]
["bitfinex-derivatives","BTCF0:USTF0",1748883245344,0.09999968,104200.0,104190.0,2.55917796]
["bitfinex-derivatives","BTCF0:USTF0",1748883245649,0.09999968,104200.0,104190.0,2.50968965]
["bitfinex-derivatives","BTCF0:USTF0",1748883245836,0.09999968,104200.0,104190.0,2.69235139]
["bitfinex-derivatives","BTCF0:USTF0",1748883246451,0.09999968,104200.0,104190.0,2.50971438]
["bitfinex-derivatives","BTCF0:USTF0",1748883246640,0.09999968,104200.0,104190.0,2.46335468]
["bitfinex-derivatives","BTCF0:USTF0",1748883246841,0.09999968,104200.0,104190.0,2.55926468]
["bitfinex-derivatives","BTCF0:USTF0",1748883248248,0.03260376,104220.0,104210.0,0.1918399]
["bitfinex-derivatives","BTCF0:USTF0",1748883248443,0.0314,104230.0,104220.0,0.3356782]
["bitfinex-derivatives","BTCF0:USTF0",1748883248747,0.02006902,104240.0,104230.0,0.191803]
["bitfinex-derivatives","BTCF0:USTF0",1748883248748,0.19113868,104240.0,104230.0,0.191803]
["bitfinex-derivatives","BTCF0:USTF0",1748883249056,0.19113868,104240.0,104230.0,1.18237484]
["bitfinex-derivatives","BTCF0:USTF0",1748883249057,0.11456902,104240.0,104230.0,1.18237484]
["bitfinex-derivatives","BTCF0:USTF0",1748883249246,0.2241012,104240.0,104230.0,1.23192514]
["bitfinex-derivatives","BTCF0:USTF0",1748883249958,0.3241012,104240.0,104230.0,1.23190157]
["bitfinex-derivatives","BTCF0:USTF0",1748883250958,0.3241012,104240.0,104230.0,1.30791396]
["bitfinex-derivatives","BTCF0:USTF0",1748883251253,0.3241012,104240.0,104230.0,1.40376343]
["bitfinex-derivatives","BTCF0:USTF0",1748883251254,0.2296012,104240.0,104230.0,1.40376343]
["bitfinex-derivatives","BTCF0:USTF0",1748883251444,0.20998218,104240.0,104230.0,1.64364001]
["bitfinex-derivatives","BTCF0:USTF0",1748883251644,0.20998218,104240.0,104230.0,1.68851217]
["bitfinex-derivatives","BTCF0:USTF0",1748883251851,0.20998218,104240.0,104230.0,1.74949871]
["bitfinex-derivatives","BTCF0:USTF0",1748883252050,0.20998218,104240.0,104230.0,1.74837168]
["bitfinex-derivatives","BTCF0:USTF0",1748883252252,0.10998218,104240.0,104230.0,1.74837168]
["bitfinex-derivatives","BTCF0:USTF0",1748883252650,0.10998218,104240.0,104230.0,1.68851217]
["bitfinex-derivatives","BTCF0:USTF0",1748883253361,0.10998218,104240.0,104230.0,1.74946081]
["bitfinex-derivatives","BTCF0:USTF0",1748883253957,0.10998218,104240.0,104230.0,1.65506192]
["bitfinex-derivatives","BTCF0:USTF0",1748883254154,0.10998218,104240.0,104230.0,1.74931859]
["bitfinex-derivatives","BTCF0:USTF0",1748883255954,0.10998218,104240.0,104230.0,1.54169836]
["bitfinex-derivatives","BTCF0:USTF0",1748883256261,0.10998218,104240.0,104230.0,1.74931859]
["bitfinex-derivatives","BTCF0:USTF0",1748883256457,0.14008218,104240.0,104230.0,1.74916967]
["bitfinex-derivatives","BTCF0:USTF0",1748883257751,0.0302,104260.0,104250.0,0.1917662]
["bitfinex-derivatives","BTCF0:USTF0",1748883257947,0.0002,104270.0,104260.0,0.1917478]
["bitfinex-derivatives","BTCF0:USTF0",1748883257948,0.0624,104270.0,104260.0,0.1917478]
["bitfinex-derivatives","BTCF0:USTF0",1748883258152,0.0624,104270.0,104260.0,1.24225803]
["bitfinex-derivatives","BTCF0:USTF0",1748883258358,0.16440087,104270.0,104260.0,1.32341371]
["bitfinex-derivatives","BTCF0:USTF0",1748883258967,0.26440087,104270.0,104260.0,1.32341371]
["bitfinex-derivatives","BTCF0:USTF0",1748883259161,0.26440087,104270.0,104260.0,1.11579348]
["bitfinex-derivatives","BTCF0:USTF0",1748883259359,0.26440087,104270.0,104260.0,1.32341371]
["bitfinex-derivatives","BTCF0:USTF0",1748883259667,0.00214373,104280.0,104270.0,0.1917294]
["bitfinex-derivatives","BTCF0:USTF0",1748883259870,0.00214373,104280.0,104270.0,1.21685963]
["bitfinex-derivatives","BTCF0:USTF0",1748883260056,0.13506737,104280.0,104270.0,1.21685963]
["bitfinex-derivatives","BTCF0:USTF0",1748883260258,0.13526737,104280.0,104270.0,1.0092394]
["bitfinex-derivatives","BTCF0:USTF0",1748883260460,0.13526737,104280.0,104270.0,1.26671531]
["bitfinex-derivatives","BTCF0:USTF0",1748883261260,0.13526737,104280.0,104270.0,1.34257037]
["bitfinex-derivatives","BTCF0:USTF0",1748883262161,0.10336737,104280.0,104270.0,1.34257037]
["bitfinex-derivatives","BTCF0:USTF0",1748883262362,0.02232104,104310.0,104300.0,0.1916742]
["bitfinex-derivatives","BTCF0:USTF0",1748883262567,0.05292104,104310.0,104300.0,1.14594949]
["bitfinex-derivatives","BTCF0:USTF0",1748883262770,0.15431973,104310.0,104300.0,1.14594949]
["bitfinex-derivatives","BTCF0:USTF0",1748883263070,0.15451973,104310.0,104300.0,1.14594949]
["bitfinex-derivatives","BTCF0:USTF0",1748883263370,0.15451973,104310.0,104300.0,0.93185949]
["bitfinex-derivatives","BTCF0:USTF0",1748883263371,0.10400869,104310.0,104300.0,0.93185949]
["bitfinex-derivatives","BTCF0:USTF0",1748883263569,0.10380869,104310.0,104300.0,1.44354326]
["bitfinex-derivatives","BTCF0:USTF0",1748883263767,9.58e-05,104320.0,104310.0,0.1916558]
["bitfinex-derivatives","BTCF0:USTF0",1748883263969,0.11529089,104340.0,104330.0,0.191619]
["bitfinex-derivatives","BTCF0:USTF0",1748883264167,0.11529089,104340.0,104330.0,1.57669429]
["bitfinex-derivatives","BTCF0:USTF0",1748883264371,0.19095755,104340.0,104330.0,1.70360429]
["bitfinex-derivatives","BTCF0:USTF0",1748883264671,0.29075755,104340.0,104330.0,1.73380429]
["bitfinex-derivatives","BTCF0:USTF0",1748883264874,0.29095755,104340.0,104330.0,1.73380429]
["bitfinex-derivatives","BTCF0:USTF0",1748883265276,0.48255835,104340.0,104330.0,0.9316]
["bitfinex-derivatives","BTCF0:USTF0",1748883265572,0.48255835,104340.0,104330.0,1.1232192]
["bitfinex-derivatives","BTCF0:USTF0",1748883265573,0.29095755,104340.0,104330.0,1.1232192]
["bitfinex-derivatives","BTCF0:USTF0",1748883265765,0.29095755,104340.0,104330.0,1.43789449]
["bitfinex-derivatives","BTCF0:USTF0",1748883265959,0.29095755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883266159,0.29075755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883266365,0.29095755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883266971,0.19095755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883267268,0.19075755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883267469,0.19095755,104340.0,104330.0,1.57500449]
["bitfinex-derivatives","BTCF0:USTF0",1748883267661,0.19095755,104340.0,104330.0,1.3015292]
["bitfinex-derivatives","BTCF0:USTF0",1748883267975,0.19095755,104340.0,104330.0,1.58500449]
["bitfinex-derivatives","BTCF0:USTF0",1748883268172,0.19095755,104340.0,104330.0,1.47109449]
["bitfinex-derivatives","BTCF0:USTF0",1748883268364,0.19095755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883268365,0.12745755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883268569,0.12725755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883268765,0.12725755,104340.0,104330.0,1.61619534]
["bitfinex-derivatives","BTCF0:USTF0",1748883268967,0.12745755,104340.0,104330.0,1.61619534]
["bitfinex-derivatives","BTCF0:USTF0",1748883269276,0.12745755,104340.0,104330.0,1.56700449]
["bitfinex-derivatives","BTCF0:USTF0",1748883269483,0.31905845,104340.0,104330.0,1.1876192]
["bitfinex-derivatives","BTCF0:USTF0",1748883269667,0.38045845,104340.0,104330.0,1.1314192]
["bitfinex-derivatives","BTCF0:USTF0",1748883269864,0.38045845,104340.0,104330.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1748883269865,0.41245845,104340.0,104330.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1748883270066,0.70593374,104340.0,104330.0,0.4196193]
["bitfinex-derivatives","BTCF0:USTF0",1748883270374,0.42245845,104340.0,104330.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1748883270577,0.42245845,104340.0,104330.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1748883270776,0.52245845,104340.0,104330.0,0.18839101]
["bitfinex-derivatives","BTCF0:USTF0",1748883270965,0.52245845,104340.0,104330.0,0.38001031]
["bitfinex-derivatives","BTCF0:USTF0",1748883271166,0.52245845,104340.0,104330.0,0.1918193]
["bitfinex-derivatives","BTCF0:USTF0",1748883271569,0.52245845,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883271779,0.1916193,104330.0,104320.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883271977,0.89969459,104330.0,104320.0,0.16014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883272273,0.81919672,104330.0,104320.0,0.35178143]
["bitfinex-derivatives","BTCF0:USTF0",1748883272472,0.81919672,104330.0,104320.0,0.35198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883272696,0.36254072,104330.0,104320.0,0.35198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883272874,0.36254072,104330.0,104320.0,0.57198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883273470,0.46254072,104330.0,104320.0,0.57198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883274571,0.46254072,104330.0,104320.0,0.40198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883275067,0.46679026,104330.0,104320.0,0.40198143]
["bitfinex-derivatives","BTCF0:USTF0",1748883275475,0.46679026,104330.0,104320.0,0.21034373]
["bitfinex-derivatives","BTCF0:USTF0",1748883275476,1.21692155,104330.0,104320.0,0.21034373]
["bitfinex-derivatives","BTCF0:USTF0",1748883275671,1.21692155,104330.0,104320.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883275871,1.41692155,104330.0,104320.0,0.19198133]
["bitfinex-derivatives","BTCF0:USTF0",1748883276672,1.32106555,104330.0,104320.0,0.19198133]
["bitfinex-derivatives","BTCF0:USTF0",1748883277373,1.32106555,104330.0,104320.0,0.17951749]
["bitfinex-derivatives","BTCF0:USTF0",1748883279272,1.32106555,104330.0,104320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883279677,0.1916377,104320.0,104310.0,0.33552623]
["bitfinex-derivatives","BTCF0:USTF0",1748883279869,0.56891299,104320.0,104310.0,0.62552623]
["bitfinex-derivatives","BTCF0:USTF0",1748883280070,0.67065776,104320.0,104310.0,0.62552623]
["bitfinex-derivatives","BTCF0:USTF0",1748883280674,0.67065776,104320.0,104310.0,0.61617801]
["bitfinex-derivatives","BTCF0:USTF0",1748883280871,0.67065776,104320.0,104310.0,0.63055801]
["bitfinex-derivatives","BTCF0:USTF0",1748883281075,0.48718247,104320.0,104310.0,0.63055801]
["bitfinex-derivatives","BTCF0:USTF0",1748883281277,0.48718247,104320.0,104310.0,1.04075614]
["bitfinex-derivatives","BTCF0:USTF0",1748883281473,0.48718247,104320.0,104310.0,1.07385614]
["bitfinex-derivatives","BTCF0:USTF0",1748883282374,0.48718247,104320.0,104310.0,1.10555614]
["bitfinex-derivatives","BTCF0:USTF0",1748883283468,0.46878234,104320.0,104310.0,1.20226614]
["bitfinex-derivatives","BTCF0:USTF0",1748883283670,0.46878234,104320.0,104310.0,1.10635614]
["bitfinex-derivatives","BTCF0:USTF0",1748883284077,0.46878234,104320.0,104310.0,1.17056614]
["bitfinex-derivatives","BTCF0:USTF0",1748883284286,0.27714464,104320.0,104310.0,1.17056614]
["bitfinex-derivatives","BTCF0:USTF0",1748883284580,0.46878234,104320.0,104310.0,1.20306614]
["bitfinex-derivatives","BTCF0:USTF0",1748883284780,0.27714464,104320.0,104310.0,1.48654143]
["bitfinex-derivatives","BTCF0:USTF0",1748883284975,0.27714464,104320.0,104310.0,1.53095707]
["bitfinex-derivatives","BTCF0:USTF0",1748883285172,0.46898224,104320.0,104310.0,1.53095707]
["bitfinex-derivatives","BTCF0:USTF0",1748883285377,0.24694464,104320.0,104310.0,1.43504707]
["bitfinex-derivatives","BTCF0:USTF0",1748883285579,0.21394464,104320.0,104310.0,1.53095707]
["bitfinex-derivatives","BTCF0:USTF0",1748883285879,0.21374464,104320.0,104310.0,1.53124124]
["bitfinex-derivatives","BTCF0:USTF0",1748883286184,0.21374464,104320.0,104310.0,1.59092251]
["bitfinex-derivatives","BTCF0:USTF0",1748883286388,0.21394464,104320.0,104310.0,1.54633538]
["bitfinex-derivatives","BTCF0:USTF0",1748883286583,0.21374464,104320.0,104310.0,1.54633538]
["bitfinex-derivatives","BTCF0:USTF0",1748883286883,0.21394464,104320.0,104310.0,1.54633538]
["bitfinex-derivatives","BTCF0:USTF0",1748883287071,0.21374464,104320.0,104310.0,1.54633538]
["bitfinex-derivatives","BTCF0:USTF0",1748883287474,0.21394464,104320.0,104310.0,1.54633538]
["bitfinex-derivatives","BTCF0:USTF0",1748883288184,0.20174477,104320.0,104310.0,1.83673538]
["bitfinex-derivatives","BTCF0:USTF0",1748883288382,0.20174477,104320.0,104310.0,1.99253883]
["bitfinex-derivatives","BTCF0:USTF0",1748883288383,0.21374464,104320.0,104310.0,1.99253883]
["bitfinex-derivatives","BTCF0:USTF0",1748883288586,0.16384464,104320.0,104310.0,2.24253883]
["bitfinex-derivatives","BTCF0:USTF0",1748883288784,0.01199987,104320.0,104310.0,2.12371811]
["bitfinex-derivatives","BTCF0:USTF0",1748883288985,0.01219987,104320.0,104310.0,2.12371811]
["bitfinex-derivatives","BTCF0:USTF0",1748883289178,0.01199987,104320.0,104310.0,2.33411891]
["bitfinex-derivatives","BTCF0:USTF0",1748883289379,0.01644941,104320.0,104310.0,2.33411891]
["bitfinex-derivatives","BTCF0:USTF0",1748883289576,0.01644941,104320.0,104310.0,2.27324401]
["bitfinex-derivatives","BTCF0:USTF0",1748883289778,0.01644941,104320.0,104310.0,2.31624401]
["bitfinex-derivatives","BTCF0:USTF0",1748883290082,0.01644941,104320.0,104310.0,2.03276872]
["bitfinex-derivatives","BTCF0:USTF0",1748883290289,0.01644941,104320.0,104310.0,2.37711891]
["bitfinex-derivatives","BTCF0:USTF0",1748883290483,0.01644941,104320.0,104310.0,2.35711891]
["bitfinex-derivatives","BTCF0:USTF0",1748883290786,0.01644941,104320.0,104310.0,2.37811891]
["bitfinex-derivatives","BTCF0:USTF0",1748883290985,0.01644941,104320.0,104310.0,2.38011891]
["bitfinex-derivatives","BTCF0:USTF0",1748883291475,0.01644941,104320.0,104310.0,2.09664362]
["bitfinex-derivatives","BTCF0:USTF0",1748883291675,0.01644941,104320.0,104310.0,2.38011891]
["bitfinex-derivatives","BTCF0:USTF0",1748883292884,0.12659119,104320.0,104310.0,2.13011891]
["bitfinex-derivatives","BTCF0:USTF0",1748883293085,0.11439132,104320.0,104310.0,2.12931891]
["bitfinex-derivatives","BTCF0:USTF0",1748883293581,0.11439132,104320.0,104310.0,2.02301959]
["bitfinex-derivatives","BTCF0:USTF0",1748883293781,0.11439132,104320.0,104310.0,2.03438368]
["bitfinex-derivatives","BTCF0:USTF0",1748883293985,0.12639119,104320.0,104310.0,2.03438368]
["bitfinex-derivatives","BTCF0:USTF0",1748883294580,0.12639119,104320.0,104310.0,1.82398288]
["bitfinex-derivatives","BTCF0:USTF0",1748883294784,0.12639119,104320.0,104310.0,1.94334965]
["bitfinex-derivatives","BTCF0:USTF0",1748883295583,0.12639119,104320.0,104310.0,1.65987436]
["bitfinex-derivatives","BTCF0:USTF0",1748883295783,0.12639119,104320.0,104310.0,2.03921365]
["bitfinex-derivatives","BTCF0:USTF0",1748883297383,0.12639119,104320.0,104310.0,2.03921028]
["bitfinex-derivatives","BTCF0:USTF0",1748883297586,0.12639119,104320.0,104310.0,1.94334628]
["bitfinex-derivatives","BTCF0:USTF0",1748883297985,0.11439132,104320.0,104310.0,1.94254628]
["bitfinex-derivatives","BTCF0:USTF0",1748883298489,0.12639119,104320.0,104310.0,1.94334628]
["bitfinex-derivatives","BTCF0:USTF0",1748883299589,0.12639119,104320.0,104310.0,1.65214628]
["bitfinex-derivatives","BTCF0:USTF0",1748883300491,0.12639119,104320.0,104310.0,1.36867099]
["bitfinex-derivatives","BTCF0:USTF0",1748883300686,0.12639119,104320.0,104310.0,1.4583962]
["bitfinex-derivatives","BTCF0:USTF0",1748883300885,0.12639119,104320.0,104310.0,1.39872018]
["bitfinex-derivatives","BTCF0:USTF0",1748883301187,0.19259119,104320.0,104310.0,1.30892137]
["bitfinex-derivatives","BTCF0:USTF0",1748883301389,0.19259119,104320.0,104310.0,1.27602137]
["bitfinex-derivatives","BTCF0:USTF0",1748883301591,0.19259119,104320.0,104310.0,1.32059008]
["bitfinex-derivatives","BTCF0:USTF0",1748883301791,0.19259119,104320.0,104310.0,1.32079008]
["bitfinex-derivatives","BTCF0:USTF0",1748883302287,0.19259119,104320.0,104310.0,1.29579008]
["bitfinex-derivatives","BTCF0:USTF0",1748883302485,0.19259119,104320.0,104310.0,1.30579008]
["bitfinex-derivatives","BTCF0:USTF0",1748883302681,0.19259119,104320.0,104310.0,1.28479008]
["bitfinex-derivatives","BTCF0:USTF0",1748883302884,0.19259119,104320.0,104310.0,1.28379008]
["bitfinex-derivatives","BTCF0:USTF0",1748883303092,0.18059132,104320.0,104310.0,1.28279008]
["bitfinex-derivatives","BTCF0:USTF0",1748883303287,0.18059132,104320.0,104310.0,1.18688008]
["bitfinex-derivatives","BTCF0:USTF0",1748883303597,0.18159132,104320.0,104310.0,1.17868008]
["bitfinex-derivatives","BTCF0:USTF0",1748883303885,0.19359119,104320.0,104310.0,1.17868008]
["bitfinex-derivatives","BTCF0:USTF0",1748883304086,0.19359119,104320.0,104310.0,1.07107583]
["bitfinex-derivatives","BTCF0:USTF0",1748883304288,0.19359119,104320.0,104310.0,1.0118018]
["bitfinex-derivatives","BTCF0:USTF0",1748883304589,0.19359119,104320.0,104310.0,0.90254844]
["bitfinex-derivatives","BTCF0:USTF0",1748883304792,0.19359119,104320.0,104310.0,1.10110122]
["bitfinex-derivatives","BTCF0:USTF0",1748883304987,0.19359119,104320.0,104310.0,1.18234251]
["bitfinex-derivatives","BTCF0:USTF0",1748883305184,0.19379119,104320.0,104310.0,1.43862705]
["bitfinex-derivatives","BTCF0:USTF0",1748883305686,0.19359119,104320.0,104310.0,1.34910184]
["bitfinex-derivatives","BTCF0:USTF0",1748883305882,0.19379119,104320.0,104310.0,1.43862705]
["bitfinex-derivatives","BTCF0:USTF0",1748883306085,0.19279119,104320.0,104310.0,1.44762705]
["bitfinex-derivatives","BTCF0:USTF0",1748883306386,0.19279119,104320.0,104310.0,1.45862705]
["bitfinex-derivatives","BTCF0:USTF0",1748883307792,0.19279119,104320.0,104310.0,1.51833356]
["bitfinex-derivatives","BTCF0:USTF0",1748883307987,0.18059132,104320.0,104310.0,1.51733356]
["bitfinex-derivatives","BTCF0:USTF0",1748883308178,0.18059132,104320.0,104310.0,1.2338575]
["bitfinex-derivatives","BTCF0:USTF0",1748883308386,0.19259119,104320.0,104310.0,1.18552079]
["bitfinex-derivatives","BTCF0:USTF0",1748883308883,0.19259119,104320.0,104310.0,1.23466019]
["bitfinex-derivatives","BTCF0:USTF0",1748883309086,0.19259119,104320.0,104310.0,1.51813548]
["bitfinex-derivatives","BTCF0:USTF0",1748883309286,0.19259119,104320.0,104310.0,1.57901038]
["bitfinex-derivatives","BTCF0:USTF0",1748883310391,0.19259119,104320.0,104310.0,1.29553509]
["bitfinex-derivatives","BTCF0:USTF0",1748883311790,0.66770408,104320.0,104310.0,0.77627491]
["bitfinex-derivatives","BTCF0:USTF0",1748883311987,0.66770408,104320.0,104310.0,0.54154836]
["bitfinex-derivatives","BTCF0:USTF0",1748883312294,0.66770408,104320.0,104310.0,0.48204251]
["bitfinex-derivatives","BTCF0:USTF0",1748883312589,0.66770408,104320.0,104310.0,0.37634181]
["bitfinex-derivatives","BTCF0:USTF0",1748883312790,1.02850408,104320.0,104310.0,0.2204879]
["bitfinex-derivatives","BTCF0:USTF0",1748883312994,1.01650421,104320.0,104310.0,0.18168581]
["bitfinex-derivatives","BTCF0:USTF0",1748883313198,1.01650421,104320.0,104310.0,0.37354181]
["bitfinex-derivatives","BTCF0:USTF0",1748883313386,1.11650421,104320.0,104310.0,0.37434181]
["bitfinex-derivatives","BTCF0:USTF0",1748883313590,1.32850408,104320.0,104310.0,0.37434181]
["bitfinex-derivatives","BTCF0:USTF0",1748883313882,1.32850408,104320.0,104310.0,0.37414181]
["bitfinex-derivatives","BTCF0:USTF0",1748883314196,1.32850408,104320.0,104310.0,0.37434181]
["bitfinex-derivatives","BTCF0:USTF0",1748883314580,1.32850408,104320.0,104310.0,0.37234181]
["bitfinex-derivatives","BTCF0:USTF0",1748883314987,1.32950408,104320.0,104310.0,0.36534181]
["bitfinex-derivatives","BTCF0:USTF0",1748883315187,1.32950408,104320.0,104310.0,0.41726653]
["bitfinex-derivatives","BTCF0:USTF0",1748883315591,1.32950408,104320.0,104310.0,0.41725131]
["bitfinex-derivatives","BTCF0:USTF0",1748883316291,1.32950408,104320.0,104310.0,0.36810445]
["bitfinex-derivatives","BTCF0:USTF0",1748883317497,1.32950408,104320.0,104310.0,0.30717973]
["bitfinex-derivatives","BTCF0:USTF0",1748883317703,1.32950408,104320.0,104310.0,0.36810445]
["bitfinex-derivatives","BTCF0:USTF0",1748883317889,1.32950408,104320.0,104310.0,0.30637973]
["bitfinex-derivatives","BTCF0:USTF0",1748883317890,1.33950408,104320.0,104310.0,0.30637973]
["bitfinex-derivatives","BTCF0:USTF0",1748883318095,1.43536808,104320.0,104310.0,0.11452373]
["bitfinex-derivatives","BTCF0:USTF0",1748883318403,1.43536808,104320.0,104310.0,0.30637973]
["bitfinex-derivatives","BTCF0:USTF0",1748883318602,1.32750421,104320.0,104310.0,0.30617973]
["bitfinex-derivatives","BTCF0:USTF0",1748883318893,1.67336821,104320.0,104310.0,0.30717963]
["bitfinex-derivatives","BTCF0:USTF0",1748883319293,1.68536808,104320.0,104310.0,0.30717963]
["bitfinex-derivatives","BTCF0:USTF0",1748883319504,1.68536808,104320.0,104310.0,0.30697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883319701,1.68536808,104320.0,104310.0,0.30717963]
["bitfinex-derivatives","BTCF0:USTF0",1748883319998,1.68536808,104320.0,104310.0,0.11552373]
["bitfinex-derivatives","BTCF0:USTF0",1748883320392,1.68536808,104320.0,104310.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1748883321193,1.43536808,104320.0,104310.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1748883321394,1.15189279,104320.0,104310.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1748883321593,1.43536808,104320.0,104310.0,0.01552373]
["bitfinex-derivatives","BTCF0:USTF0",1748883323101,1.42336821,104320.0,104310.0,0.01452373]
["bitfinex-derivatives","BTCF0:USTF0",1748883323503,1.42336821,104320.0,104310.0,0.01532373]
["bitfinex-derivatives","BTCF0:USTF0",1748883323504,1.43536808,104320.0,104310.0,0.01532373]
["bitfinex-derivatives","BTCF0:USTF0",1748883323703,1.43536808,104320.0,104310.0,0.20697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883324699,1.15189279,104320.0,104310.0,0.20697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883324903,1.14764325,104320.0,104310.0,0.27697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883325100,0.78704325,104320.0,104310.0,0.27697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883325298,0.79800325,104320.0,104310.0,0.46697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883325496,1.06293925,104320.0,104310.0,0.46697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883325698,1.06273925,104320.0,104310.0,0.46697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883325898,1.06698879,104320.0,104310.0,0.46697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883326306,1.06718879,104320.0,104310.0,0.46697963]
["bitfinex-derivatives","BTCF0:USTF0",1748883327004,1.06718879,104320.0,104310.0,0.49947963]
["bitfinex-derivatives","BTCF0:USTF0",1748883327599,0.7253653,104320.0,104310.0,0.49947963]
["bitfinex-derivatives","BTCF0:USTF0",1748883328000,0.71316543,104320.0,104310.0,0.49867963]
["bitfinex-derivatives","BTCF0:USTF0",1748883328401,0.5251653,104320.0,104310.0,0.49867963]
["bitfinex-derivatives","BTCF0:USTF0",1748883328707,0.7251653,104320.0,104310.0,0.49867963]
["bitfinex-derivatives","BTCF0:USTF0",1748883328898,0.7251653,104320.0,104310.0,0.49947963]
["bitfinex-derivatives","BTCF0:USTF0",1748883329099,0.7251653,104320.0,104310.0,0.86027963]
["bitfinex-derivatives","BTCF0:USTF0",1748883329307,0.7351653,104320.0,104310.0,0.89287963]
["bitfinex-derivatives","BTCF0:USTF0",1748883329510,0.7351653,104320.0,104310.0,0.53207963]
["bitfinex-derivatives","BTCF0:USTF0",1748883329897,0.7251653,104320.0,104310.0,0.53207963]
["bitfinex-derivatives","BTCF0:USTF0",1748883330203,0.7251653,104320.0,104310.0,0.62798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883330508,0.7251653,104320.0,104310.0,0.98878963]
["bitfinex-derivatives","BTCF0:USTF0",1748883330698,0.7253653,104320.0,104310.0,0.98878963]
["bitfinex-derivatives","BTCF0:USTF0",1748883331309,1.08656146,104320.0,104310.0,0.62798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883331501,0.72576146,104320.0,104310.0,0.62798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883332106,0.72576146,104320.0,104310.0,0.98878963]
["bitfinex-derivatives","BTCF0:USTF0",1748883333002,0.71356159,104320.0,104310.0,0.98798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883333195,0.70356159,104320.0,104310.0,0.98798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883333404,0.71556146,104320.0,104310.0,0.98798963]
["bitfinex-derivatives","BTCF0:USTF0",1748883333609,0.71556146,104320.0,104310.0,0.98878963]
["bitfinex-derivatives","BTCF0:USTF0",1748883334803,0.71556146,104320.0,104310.0,1.09895944]
["bitfinex-derivatives","BTCF0:USTF0",1748883335600,0.71556146,104320.0,104310.0,1.0989632]
["bitfinex-derivatives","BTCF0:USTF0",1748883336309,0.68246146,104320.0,104310.0,1.0989632]
["bitfinex-derivatives","BTCF0:USTF0",1748883338112,0.67046159,104320.0,104310.0,1.0981632]
["bitfinex-derivatives","BTCF0:USTF0",1748883338509,0.67046159,104320.0,104310.0,1.0989632]
["bitfinex-derivatives","BTCF0:USTF0",1748883338812,0.68246146,104320.0,104310.0,1.0989632]
["bitfinex-derivatives","BTCF0:USTF0",1748883339205,0.67821192,104320.0,104310.0,1.0989632]
["bitfinex-derivatives","BTCF0:USTF0",1748883339406,0.67821192,104320.0,104310.0,1.09900048]
["bitfinex-derivatives","BTCF0:USTF0",1748883340112,0.68246146,104320.0,104310.0,1.09900048]
["bitfinex-derivatives","BTCF0:USTF0",1748883341408,0.68246146,104320.0,104310.0,1.0380305]
["bitfinex-derivatives","BTCF0:USTF0",1748883342916,0.67046159,104320.0,104310.0,1.0380305]
["bitfinex-derivatives","BTCF0:USTF0",1748883343108,0.67046159,104320.0,104310.0,1.0372305]
["bitfinex-derivatives","BTCF0:USTF0",1748883343309,0.47046159,104320.0,104310.0,1.03727827]
["bitfinex-derivatives","BTCF0:USTF0",1748883343615,0.48246146,104320.0,104310.0,1.03807827]
["bitfinex-derivatives","BTCF0:USTF0",1748883344814,0.48246146,104320.0,104310.0,0.67727827]
["bitfinex-derivatives","BTCF0:USTF0",1748883345116,0.48246146,104320.0,104310.0,1.03807827]
["bitfinex-derivatives","BTCF0:USTF0",1748883345613,0.48246146,104320.0,104310.0,0.73836757]
["bitfinex-derivatives","BTCF0:USTF0",1748883345813,0.48246146,104320.0,104310.0,1.03807827]
["bitfinex-derivatives","BTCF0:USTF0",1748883347011,0.48246146,104320.0,104310.0,1.11124224]
["bitfinex-derivatives","BTCF0:USTF0",1748883347214,0.48246146,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883347916,0.47046159,104320.0,104310.0,1.11108959]
["bitfinex-derivatives","BTCF0:USTF0",1748883348619,0.48246146,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883349409,0.42998879,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883349617,0.43018879,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883349814,0.43018879,104320.0,104310.0,0.75108959]
["bitfinex-derivatives","BTCF0:USTF0",1748883350113,0.43018879,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883350308,0.23855119,104320.0,104310.0,1.11188959]
["bitfinex-derivatives","BTCF0:USTF0",1748883350509,0.23855119,104320.0,104310.0,1.39628621]
["bitfinex-derivatives","BTCF0:USTF0",1748883350716,0.23855119,104320.0,104310.0,1.44089338]
["bitfinex-derivatives","BTCF0:USTF0",1748883350910,0.23855119,104320.0,104310.0,1.38120171]
["bitfinex-derivatives","BTCF0:USTF0",1748883351117,0.23835119,104320.0,104310.0,1.38120171]
["bitfinex-derivatives","BTCF0:USTF0",1748883351316,0.23410165,104320.0,104310.0,1.38120171]
["bitfinex-derivatives","BTCF0:USTF0",1748883351517,0.23410165,104320.0,104310.0,1.44104157]
["bitfinex-derivatives","BTCF0:USTF0",1748883351819,0.13430165,104320.0,104310.0,1.74224157]
["bitfinex-derivatives","BTCF0:USTF0",1748883352022,0.13330165,104320.0,104310.0,1.94946305]
["bitfinex-derivatives","BTCF0:USTF0",1748883352228,0.13310165,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883352408,0.13330165,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883352616,0.13310165,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883352819,0.13330165,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883353018,0.12110178,104320.0,104310.0,1.89782319]
["bitfinex-derivatives","BTCF0:USTF0",1748883353410,0.12110178,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883353610,0.13310165,104320.0,104310.0,1.89862319]
["bitfinex-derivatives","BTCF0:USTF0",1748883354213,0.13310165,104320.0,104310.0,2.24448719]
["bitfinex-derivatives","BTCF0:USTF0",1748883354428,0.02295987,104320.0,104310.0,2.24448719]
["bitfinex-derivatives","BTCF0:USTF0",1748883354635,0.02295987,104320.0,104310.0,2.24438916]
["bitfinex-derivatives","BTCF0:USTF0",1748883355228,0.02315987,104320.0,104310.0,2.24438916]
["bitfinex-derivatives","BTCF0:USTF0",1748883356020,0.12925689,104320.0,104310.0,1.89852516]
["bitfinex-derivatives","BTCF0:USTF0",1748883356418,0.13350643,104320.0,104310.0,1.89852516]
["bitfinex-derivatives","BTCF0:USTF0",1748883356723,0.13350643,104320.0,104310.0,1.89872516]
["bitfinex-derivatives","BTCF0:USTF0",1748883357024,0.13350643,104320.0,104310.0,1.4842822]
["bitfinex-derivatives","BTCF0:USTF0",1748883357222,0.13350643,104320.0,104310.0,1.95845567]
["bitfinex-derivatives","BTCF0:USTF0",1748883357426,0.13350643,104320.0,104310.0,1.95844153]
["bitfinex-derivatives","BTCF0:USTF0",1748883357628,0.13350643,104320.0,104310.0,1.89872516]
["bitfinex-derivatives","BTCF0:USTF0",1748883357826,0.13350643,104320.0,104310.0,1.95844132]
["bitfinex-derivatives","BTCF0:USTF0",1748883358021,0.12130656,104320.0,104310.0,1.54299836]
["bitfinex-derivatives","BTCF0:USTF0",1748883358221,0.12150656,104320.0,104310.0,1.95744132]
["bitfinex-derivatives","BTCF0:USTF0",1748883358421,0.13350643,104320.0,104310.0,1.95728261]
["bitfinex-derivatives","BTCF0:USTF0",1748883358822,0.13350643,104320.0,104310.0,1.95808261]
["bitfinex-derivatives","BTCF0:USTF0",1748883359921,0.06148138,104320.0,104310.0,1.95808261]
["bitfinex-derivatives","BTCF0:USTF0",1748883360325,0.06148138,104320.0,104310.0,2.05394661]
["bitfinex-derivatives","BTCF0:USTF0",1748883360926,0.03244373,104340.0,104330.0,0.1916193]
["bitfinex-derivatives","BTCF0:USTF0",1748883361123,0.03244373,104340.0,104330.0,1.47982373]
["bitfinex-derivatives","BTCF0:USTF0",1748883361321,0.03244373,104340.0,104330.0,1.74834521]
["bitfinex-derivatives","BTCF0:USTF0",1748883361322,0.14165267,104340.0,104330.0,1.74834521]
["bitfinex-derivatives","BTCF0:USTF0",1748883362130,0.24185267,104340.0,104330.0,1.74834521]
["bitfinex-derivatives","BTCF0:USTF0",1748883362334,0.24185267,104340.0,104330.0,1.74831567]
["bitfinex-derivatives","BTCF0:USTF0",1748883362931,0.24285267,104340.0,104330.0,1.74831567]
["bitfinex-derivatives","BTCF0:USTF0",1748883363330,0.24285267,104340.0,104330.0,1.76268567]
["bitfinex-derivatives","BTCF0:USTF0",1748883364538,0.24710221,104340.0,104330.0,1.76268567]
["bitfinex-derivatives","BTCF0:USTF0",1748883364723,0.24710221,104340.0,104330.0,1.70180758]
["bitfinex-derivatives","BTCF0:USTF0",1748883364930,0.24710221,104340.0,104330.0,1.8196197]
["bitfinex-derivatives","BTCF0:USTF0",1748883365131,0.24710221,104340.0,104330.0,1.61239822]
["bitfinex-derivatives","BTCF0:USTF0",1748883365330,0.24710221,104340.0,104330.0,1.8196197]
["bitfinex-derivatives","BTCF0:USTF0",1748883365727,0.14710221,104340.0,104330.0,1.8196197]
["bitfinex-derivatives","BTCF0:USTF0",1748883366534,0.14690221,104340.0,104330.0,1.8196197]
["bitfinex-derivatives","BTCF0:USTF0",1748883366930,0.14710221,104340.0,104330.0,1.8196197]
["bitfinex-derivatives","BTCF0:USTF0",1748883367132,0.14610221,104340.0,104330.0,1.8386197]
["bitfinex-derivatives","BTCF0:USTF0",1748883368929,0.11580221,104340.0,104330.0,1.81109207]
["bitfinex-derivatives","BTCF0:USTF0",1748883369135,0.11560221,104340.0,104330.0,1.81109207]
["bitfinex-derivatives","BTCF0:USTF0",1748883369330,0.11580221,104340.0,104330.0,1.87080823]
["bitfinex-derivatives","BTCF0:USTF0",1748883369523,0.11580221,104340.0,104330.0,2.16200823]
["bitfinex-derivatives","BTCF0:USTF0",1748883369719,0.11580221,104340.0,104330.0,2.16199948]
["bitfinex-derivatives","BTCF0:USTF0",1748883370235,0.11580221,104340.0,104330.0,2.36922096]
["bitfinex-derivatives","BTCF0:USTF0",1748883370529,0.002,104370.0,104360.0,0.1915642]
["bitfinex-derivatives","BTCF0:USTF0",1748883370731,0.0346,104370.0,104360.0,1.27604924]
["bitfinex-derivatives","BTCF0:USTF0",1748883370933,0.1381506,104370.0,104360.0,1.36894924]
["bitfinex-derivatives","BTCF0:USTF0",1748883371326,0.1383506,104370.0,104360.0,1.36894924]
["bitfinex-derivatives","BTCF0:USTF0",1748883371825,0.2393506,104370.0,104360.0,1.30818248]
["bitfinex-derivatives","BTCF0:USTF0",1748883372025,0.2393506,104370.0,104360.0,1.31783327]
["bitfinex-derivatives","BTCF0:USTF0",1748883372225,0.2393506,104370.0,104360.0,1.1890136]
["bitfinex-derivatives","BTCF0:USTF0",1748883372427,0.2393506,104370.0,104360.0,1.39623508]
["bitfinex-derivatives","BTCF0:USTF0",1748883373333,0.2393506,104370.0,104360.0,1.3961521]
["bitfinex-derivatives","BTCF0:USTF0",1748883373833,0.2702506,104370.0,104360.0,1.3961521]
["bitfinex-derivatives","BTCF0:USTF0",1748883374633,0.2702506,104370.0,104360.0,1.34644828]
["bitfinex-derivatives","BTCF0:USTF0",1748883375434,0.2393506,104370.0,104360.0,1.4304268]
["bitfinex-derivatives","BTCF0:USTF0",1748883375637,0.13239209,104370.0,104360.0,1.58948576]
["bitfinex-derivatives","BTCF0:USTF0",1748883375834,0.1012,104370.0,104360.0,1.58366976]
["bitfinex-derivatives","BTCF0:USTF0",1748883376135,0.09660679,104370.0,104360.0,1.73875542]
["bitfinex-derivatives","BTCF0:USTF0",1748883376338,0.09680679,104370.0,104360.0,1.67801346]
["bitfinex-derivatives","BTCF0:USTF0",1748883376521,0.05739889,104370.0,104360.0,1.77382946]
["bitfinex-derivatives","BTCF0:USTF0",1748883376726,0.00360111,104390.0,104380.0,0.2874375]
["bitfinex-derivatives","BTCF0:USTF0",1748883376927,0.00360111,104390.0,104380.0,1.49341799]
["bitfinex-derivatives","BTCF0:USTF0",1748883377234,0.11193982,104390.0,104380.0,1.4437375]
["bitfinex-derivatives","BTCF0:USTF0",1748883377436,0.11193982,104390.0,104380.0,1.65095898]
["bitfinex-derivatives","BTCF0:USTF0",1748883377830,0.11293982,104390.0,104380.0,1.65095898]
["bitfinex-derivatives","BTCF0:USTF0",1748883379533,0.11293982,104390.0,104380.0,1.4437375]
["bitfinex-derivatives","BTCF0:USTF0",1748883379739,0.11293982,104390.0,104380.0,1.65095898]
["bitfinex-derivatives","BTCF0:USTF0",1748883379931,0.14978936,104390.0,104380.0,1.65095898]
["bitfinex-derivatives","BTCF0:USTF0",1748883380637,0.14978936,104390.0,104380.0,1.4437375]
["bitfinex-derivatives","BTCF0:USTF0",1748883381039,0.14978936,104390.0,104380.0,1.65095898]
["bitfinex-derivatives","BTCF0:USTF0",1748883381236,0.14978936,104390.0,104380.0,1.7349375]
["bitfinex-derivatives","BTCF0:USTF0",1748883381441,0.14978936,104390.0,104380.0,1.94215898]
["bitfinex-derivatives","BTCF0:USTF0",1748883383341,0.11378825,104390.0,104380.0,1.94215898]
["bitfinex-derivatives","BTCF0:USTF0",1748883384044,0.11378825,104390.0,104380.0,1.9912752]
["bitfinex-derivatives","BTCF0:USTF0",1748883384742,0.11378825,104390.0,104380.0,1.99125924]
["bitfinex-derivatives","BTCF0:USTF0",1748883385040,0.11378825,104390.0,104380.0,1.88815575]
["bitfinex-derivatives","BTCF0:USTF0",1748883385239,0.11358825,104390.0,104380.0,2.05083449]
["bitfinex-derivatives","BTCF0:USTF0",1748883385731,0.11378825,104390.0,104380.0,2.05083449]
["bitfinex-derivatives","BTCF0:USTF0",1748883386235,0.11358825,104390.0,104380.0,2.06520449]
["bitfinex-derivatives","BTCF0:USTF0",1748883386438,0.00565914,104390.0,104380.0,2.06520449]
["bitfinex-derivatives","BTCF0:USTF0",1748883386743,0.00565914,104390.0,104380.0,2.21530933]
["bitfinex-derivatives","BTCF0:USTF0",1748883387542,0.00565914,104390.0,104380.0,2.15456737]
["bitfinex-derivatives","BTCF0:USTF0",1748883387843,0.00565914,104390.0,104380.0,2.21530933]
["bitfinex-derivatives","BTCF0:USTF0",1748883388639,0.00565914,104390.0,104380.0,1.99626372]
["bitfinex-derivatives","BTCF0:USTF0",1748883388839,0.002,104400.0,104390.0,0.17905679]
["bitfinex-derivatives","BTCF0:USTF0",1748883389044,0.002,104400.0,104390.0,1.5963061]
["bitfinex-derivatives","BTCF0:USTF0",1748883389350,0.10061038,104400.0,104390.0,1.5963061]
["bitfinex-derivatives","BTCF0:USTF0",1748883389646,0.13231038,104400.0,104390.0,1.38908462]
["bitfinex-derivatives","BTCF0:USTF0",1748883389833,0.13231038,104400.0,104390.0,1.5963061]
["bitfinex-derivatives","BTCF0:USTF0",1748883390035,0.13231038,104400.0,104390.0,1.64080484]
["bitfinex-derivatives","BTCF0:USTF0",1748883392140,0.13231038,104400.0,104390.0,1.43358336]
["bitfinex-derivatives","BTCF0:USTF0",1748883392449,0.16341038,104400.0,104390.0,1.22997712]
["bitfinex-derivatives","BTCF0:USTF0",1748883393245,0.16341038,104400.0,104390.0,1.14601452]
["bitfinex-derivatives","BTCF0:USTF0",1748883393842,0.35488598,104400.0,104390.0,0.93879304]
["bitfinex-derivatives","BTCF0:USTF0",1748883394249,0.16341038,104400.0,104390.0,0.93879304]
["bitfinex-derivatives","BTCF0:USTF0",1748883394444,0.16341038,104400.0,104390.0,1.14601452]
["bitfinex-derivatives","BTCF0:USTF0",1748883394730,0.16341038,104400.0,104390.0,1.17641452]
["bitfinex-derivatives","BTCF0:USTF0",1748883395149,0.16785992,104400.0,104390.0,1.20811452]
["bitfinex-derivatives","BTCF0:USTF0",1748883395747,0.16785992,104400.0,104390.0,1.25263056]
["bitfinex-derivatives","BTCF0:USTF0",1748883396051,0.16785992,104400.0,104390.0,1.25270545]
["bitfinex-derivatives","BTCF0:USTF0",1748883396948,0.16785992,104400.0,104390.0,1.04548397]
["bitfinex-derivatives","BTCF0:USTF0",1748883397151,0.16785992,104400.0,104390.0,1.25270545]
["bitfinex-derivatives","BTCF0:USTF0",1748883397844,0.16785992,104400.0,104390.0,1.34861545]
["bitfinex-derivatives","BTCF0:USTF0",1748883398453,0.16785992,104400.0,104390.0,1.4081907]
["bitfinex-derivatives","BTCF0:USTF0",1748883398756,0.16785992,104400.0,104390.0,1.3988506]
["bitfinex-derivatives","BTCF0:USTF0",1748883399854,0.5665653,104400.0,104390.0,0.69478741]
["bitfinex-derivatives","BTCF0:USTF0",1748883400044,0.9273653,104400.0,104390.0,0.69478741]
["bitfinex-derivatives","BTCF0:USTF0",1748883400250,0.9273653,104400.0,104390.0,0.63521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883400848,0.72014382,104400.0,104390.0,0.63521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883401347,0.82014382,104400.0,104390.0,0.63521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883401742,0.62865992,104400.0,104390.0,0.79778634]
["bitfinex-derivatives","BTCF0:USTF0",1748883402150,0.62845992,104400.0,104390.0,0.59056486]
["bitfinex-derivatives","BTCF0:USTF0",1748883402557,0.81994392,104400.0,104390.0,0.63521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883402752,0.82014392,104400.0,104390.0,0.63521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883403055,0.82014392,104400.0,104390.0,0.46521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883403359,0.82014392,104400.0,104390.0,0.59521216]
["bitfinex-derivatives","BTCF0:USTF0",1748883403959,0.82014392,104400.0,104390.0,0.5953778]
["bitfinex-derivatives","BTCF0:USTF0",1748883405454,0.45934392,104400.0,104390.0,0.5953778]
["bitfinex-derivatives","BTCF0:USTF0",1748883405649,0.82014392,104400.0,104390.0,0.5953778]
["bitfinex-derivatives","BTCF0:USTF0",1748883406354,0.1915023,104390.0,104380.0,0.29896575]
["bitfinex-derivatives","BTCF0:USTF0",1748883406556,0.50292378,104390.0,104380.0,0.57205478]
["bitfinex-derivatives","BTCF0:USTF0",1748883406759,0.61386662,104390.0,104380.0,0.57205478]
["bitfinex-derivatives","BTCF0:USTF0",1748883407149,0.71386662,104390.0,104380.0,0.58642478]
["bitfinex-derivatives","BTCF0:USTF0",1748883407552,0.71386662,104390.0,104380.0,0.5416405]
["bitfinex-derivatives","BTCF0:USTF0",1748883407855,0.50664514,104390.0,104380.0,0.5416405]
["bitfinex-derivatives","BTCF0:USTF0",1748883408760,0.31514284,104390.0,104380.0,0.73952029]
["bitfinex-derivatives","BTCF0:USTF0",1748883408951,0.30514284,104390.0,104380.0,1.16522029]
["bitfinex-derivatives","BTCF0:USTF0",1748883409156,0.30514284,104390.0,104380.0,1.19562029]
["bitfinex-derivatives","BTCF0:USTF0",1748883409454,0.30534284,104390.0,104380.0,1.04894062]
["bitfinex-derivatives","BTCF0:USTF0",1748883409963,0.49684514,104390.0,104380.0,1.04894062]
["bitfinex-derivatives","BTCF0:USTF0",1748883410461,0.50109468,104390.0,104380.0,1.04894062]
["bitfinex-derivatives","BTCF0:USTF0",1748883410656,0.30959238,104390.0,104380.0,1.2561621]
["bitfinex-derivatives","BTCF0:USTF0",1748883410960,0.30959238,104390.0,104380.0,1.3520721]
["bitfinex-derivatives","BTCF0:USTF0",1748883411461,0.50109468,104390.0,104380.0,1.3520721]
["bitfinex-derivatives","BTCF0:USTF0",1748883411659,0.50089468,104390.0,104380.0,1.3520721]
["bitfinex-derivatives","BTCF0:USTF0",1748883411964,0.50109468,104390.0,104380.0,0.97066062]
["bitfinex-derivatives","BTCF0:USTF0",1748883414061,0.50109468,104390.0,104380.0,0.60986062]
["bitfinex-derivatives","BTCF0:USTF0",1748883414270,0.50109468,104390.0,104380.0,1.1778821]
["bitfinex-derivatives","BTCF0:USTF0",1748883415273,0.50109468,104390.0,104380.0,1.11734029]
["bitfinex-derivatives","BTCF0:USTF0",1748883415764,0.50109468,104390.0,104380.0,0.91011881]
["bitfinex-derivatives","BTCF0:USTF0",1748883416770,0.50109468,104390.0,104380.0,1.00602881]
["bitfinex-derivatives","BTCF0:USTF0",1748883418472,0.50109468,104390.0,104380.0,1.05442398]
["bitfinex-derivatives","BTCF0:USTF0",1748883419063,0.50109468,104390.0,104380.0,1.0544299]
["bitfinex-derivatives","BTCF0:USTF0",1748883419662,0.50109468,104390.0,104380.0,1.11497171]
["bitfinex-derivatives","BTCF0:USTF0",1748883420460,0.50109468,104390.0,104380.0,1.01906171]
["bitfinex-derivatives","BTCF0:USTF0",1748883421465,0.50109468,104390.0,104380.0,0.9584047]
["bitfinex-derivatives","BTCF0:USTF0",1748883423469,0.24569238,104390.0,104380.0,1.23827636]
["bitfinex-derivatives","BTCF0:USTF0",1748883423664,0.21519238,104390.0,104380.0,1.26153618]
["bitfinex-derivatives","BTCF0:USTF0",1748883423859,0.21539238,104390.0,104380.0,1.26153618]
["bitfinex-derivatives","BTCF0:USTF0",1748883424070,0.21519238,104390.0,104380.0,1.33418636]
["bitfinex-derivatives","BTCF0:USTF0",1748883424266,0.21519238,104390.0,104380.0,1.39376161]
["bitfinex-derivatives","BTCF0:USTF0",1748883424571,0.21539238,104390.0,104380.0,1.39376161]
["bitfinex-derivatives","BTCF0:USTF0",1748883424773,0.11539238,104390.0,104380.0,1.43934231]
["bitfinex-derivatives","BTCF0:USTF0",1748883424969,0.11539238,104390.0,104380.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1748883425170,0.11519238,104390.0,104380.0,1.36669213]
["bitfinex-derivatives","BTCF0:USTF0",1748883425473,0.11519238,104390.0,104380.0,1.24883353]
["bitfinex-derivatives","BTCF0:USTF0",1748883425666,0.11519238,104390.0,104380.0,1.45605501]
["bitfinex-derivatives","BTCF0:USTF0",1748883425864,0.11539238,104390.0,104380.0,1.39647976]
["bitfinex-derivatives","BTCF0:USTF0",1748883426174,0.11519238,104390.0,104380.0,1.39647976]
["bitfinex-derivatives","BTCF0:USTF0",1748883426372,0.11539238,104390.0,104380.0,1.45618218]
["bitfinex-derivatives","BTCF0:USTF0",1748883426873,0.11539238,104390.0,104380.0,1.68767976]
["bitfinex-derivatives","BTCF0:USTF0",1748883427668,0.11519238,104390.0,104380.0,1.68767976]
["bitfinex-derivatives","BTCF0:USTF0",1748883427872,0.11539238,104390.0,104380.0,1.68767976]
["bitfinex-derivatives","BTCF0:USTF0",1748883428864,0.02151688,104390.0,104380.0,1.78347976]
["bitfinex-derivatives","BTCF0:USTF0",1748883429367,0.00098177,104400.0,104390.0,0.1915024]
["bitfinex-derivatives","BTCF0:USTF0",1748883429574,0.00098177,104400.0,104390.0,1.51264806]
["bitfinex-derivatives","BTCF0:USTF0",1748883429772,0.1032493,104400.0,104390.0,1.51264806]
["bitfinex-derivatives","BTCF0:USTF0",1748883429964,0.1034493,104400.0,104390.0,1.51264806]
["bitfinex-derivatives","BTCF0:USTF0",1748883430277,0.1034493,104400.0,104390.0,1.45297491]
["bitfinex-derivatives","BTCF0:USTF0",1748883430469,0.0002,104400.0,104390.0,1.74955927]
["bitfinex-derivatives","BTCF0:USTF0",1748883430675,0.0627,104430.0,104420.0,0.1914474]
["bitfinex-derivatives","BTCF0:USTF0",1748883430871,0.06156753,104430.0,104420.0,1.13946888]
["bitfinex-derivatives","BTCF0:USTF0",1748883431070,0.35911757,104430.0,104420.0,1.23606888]
["bitfinex-derivatives","BTCF0:USTF0",1748883431262,0.16768847,104430.0,104420.0,1.34526333]
["bitfinex-derivatives","BTCF0:USTF0",1748883431572,0.16768847,104430.0,104420.0,1.12870384]
["bitfinex-derivatives","BTCF0:USTF0",1748883431573,0.35931757,104430.0,104420.0,1.12870384]
["bitfinex-derivatives","BTCF0:USTF0",1748883431969,0.66653905,104430.0,104420.0,0.41528683]
["bitfinex-derivatives","BTCF0:USTF0",1748883432274,0.66653905,104430.0,104420.0,0.55833314]
["bitfinex-derivatives","BTCF0:USTF0",1748883432478,0.66653905,104430.0,104420.0,0.57269314]
["bitfinex-derivatives","BTCF0:USTF0",1748883432870,0.66653905,104430.0,104420.0,0.28464574]
["bitfinex-derivatives","BTCF0:USTF0",1748883432871,1.12310305,104430.0,104420.0,0.28464574]
["bitfinex-derivatives","BTCF0:USTF0",1748883433282,1.12310305,104430.0,104420.0,0.22385238]
["bitfinex-derivatives","BTCF0:USTF0",1748883433474,1.12310305,104430.0,104420.0,0.41529968]
["bitfinex-derivatives","BTCF0:USTF0",1748883433988,1.61032453,104430.0,104420.0,0.21436]
["bitfinex-derivatives","BTCF0:USTF0",1748883434279,1.55310305,104430.0,104420.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1748883434774,1.75310305,104430.0,104420.0,0.29110044]
["bitfinex-derivatives","BTCF0:USTF0",1748883435581,1.98310305,104430.0,104420.0,0.29110044]
["bitfinex-derivatives","BTCF0:USTF0",1748883435975,2.19032453,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883437878,1.77588157,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883438074,1.54558267,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883438273,1.75280415,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883438770,1.60260415,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883438969,1.60280415,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883439875,1.60705369,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883440468,1.39983221,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883440673,1.51128969,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883441674,1.30380462,104430.0,104420.0,0.00190698]
["bitfinex-derivatives","BTCF0:USTF0",1748883441878,0.191444,104420.0,104410.0,0.30535195]
["bitfinex-derivatives","BTCF0:USTF0",1748883442079,0.287044,104420.0,104410.0,0.45535195]
["bitfinex-derivatives","BTCF0:USTF0",1748883442285,0.38680472,104420.0,104410.0,0.45535195]
["bitfinex-derivatives","BTCF0:USTF0",1748883443479,0.48680472,104420.0,104410.0,0.45535195]
["bitfinex-derivatives","BTCF0:USTF0",1748883444782,0.48680472,104420.0,104410.0,0.46971195]
["bitfinex-derivatives","BTCF0:USTF0",1748883447277,0.48680472,104420.0,104410.0,0.42184655]
["bitfinex-derivatives","BTCF0:USTF0",1748883448584,0.68680472,104420.0,104410.0,0.42184655]
["bitfinex-derivatives","BTCF0:USTF0",1748883451982,0.68680472,104420.0,104410.0,0.78264655]
["bitfinex-derivatives","BTCF0:USTF0",1748883452187,0.68680472,104420.0,104410.0,0.42184655]
["bitfinex-derivatives","BTCF0:USTF0",1748883452587,0.39976072,104420.0,104410.0,1.29457848]
["bitfinex-derivatives","BTCF0:USTF0",1748883452801,0.59120562,104420.0,104410.0,1.35537184]
["bitfinex-derivatives","BTCF0:USTF0",1748883453309,0.59140562,104420.0,104410.0,1.30657139]
["bitfinex-derivatives","BTCF0:USTF0",1748883453507,0.59140562,104420.0,104410.0,1.35537599]
["bitfinex-derivatives","BTCF0:USTF0",1748883454109,0.59140562,104420.0,104410.0,1.30657139]
["bitfinex-derivatives","BTCF0:USTF0",1748883454407,0.59140562,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883456105,0.59565516,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883456805,0.40421026,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883457209,0.40401026,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883457509,0.59545526,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883457908,0.59565526,104420.0,104410.0,1.29459605]
["bitfinex-derivatives","BTCF0:USTF0",1748883459301,0.59565526,104420.0,104410.0,0.89591437]
["bitfinex-derivatives","BTCF0:USTF0",1748883459611,0.62605526,104420.0,104410.0,0.89591437]
["bitfinex-derivatives","BTCF0:USTF0",1748883460011,0.62605526,104420.0,104410.0,1.09737767]
["bitfinex-derivatives","BTCF0:USTF0",1748883460510,0.62605526,104420.0,104410.0,1.08737767]
["bitfinex-derivatives","BTCF0:USTF0",1748883460703,0.62605526,104420.0,104410.0,1.09637767]
["bitfinex-derivatives","BTCF0:USTF0",1748883461410,0.62605526,104420.0,104410.0,1.29459915]
["bitfinex-derivatives","BTCF0:USTF0",1748883461904,0.62605526,104420.0,104410.0,1.08737767]
["bitfinex-derivatives","BTCF0:USTF0",1748883462115,0.62605526,104420.0,104410.0,1.08738071]
["bitfinex-derivatives","BTCF0:USTF0",1748883463404,0.42605526,104420.0,104410.0,1.08738071]
["bitfinex-derivatives","BTCF0:USTF0",1748883463805,0.42605526,104420.0,104410.0,0.78745251]
["bitfinex-derivatives","BTCF0:USTF0",1748883464004,0.66627674,104420.0,104410.0,0.69154251]
["bitfinex-derivatives","BTCF0:USTF0",1748883464199,0.69657674,104420.0,104410.0,0.69154251]
["bitfinex-derivatives","BTCF0:USTF0",1748883464407,0.69657674,104420.0,104410.0,0.63067071]
["bitfinex-derivatives","BTCF0:USTF0",1748883464704,0.48935526,104420.0,104410.0,0.63067071]
["bitfinex-derivatives","BTCF0:USTF0",1748883464908,0.48935526,104420.0,104410.0,0.58184965]
["bitfinex-derivatives","BTCF0:USTF0",1748883466200,0.49935526,104420.0,104410.0,0.34184965]
["bitfinex-derivatives","BTCF0:USTF0",1748883470001,0.49935526,104420.0,104410.0,0.70264965]
["bitfinex-derivatives","BTCF0:USTF0",1748883470208,0.49935526,104420.0,104410.0,1.01264965]
["bitfinex-derivatives","BTCF0:USTF0",1748883470711,0.49935526,104420.0,104410.0,1.02864965]
["bitfinex-derivatives","BTCF0:USTF0",1748883471117,0.49935526,104420.0,104410.0,0.72864965]
["bitfinex-derivatives","BTCF0:USTF0",1748883471313,0.49935526,104420.0,104410.0,0.71264965]
["bitfinex-derivatives","BTCF0:USTF0",1748883471520,0.49935526,104420.0,104410.0,0.77352145]
["bitfinex-derivatives","BTCF0:USTF0",1748883474417,0.49935526,104420.0,104410.0,0.71264965]
["bitfinex-derivatives","BTCF0:USTF0",1748883474619,0.49935526,104420.0,104410.0,0.09678635]
["bitfinex-derivatives","BTCF0:USTF0",1748883474919,1.06737674,104420.0,104410.0,0.15527162]
["bitfinex-derivatives","BTCF0:USTF0",1748883475113,1.06737674,104420.0,104410.0,0.14593175]
["bitfinex-derivatives","BTCF0:USTF0",1748883475319,1.06737674,104420.0,104410.0,0.33739505]
["bitfinex-derivatives","BTCF0:USTF0",1748883475520,0.86015526,104420.0,104410.0,0.43059505]
["bitfinex-derivatives","BTCF0:USTF0",1748883475715,0.85995526,104420.0,104410.0,0.43059505]
["bitfinex-derivatives","BTCF0:USTF0",1748883475913,0.86015526,104420.0,104410.0,0.43059505]
["bitfinex-derivatives","BTCF0:USTF0",1748883476318,0.49935526,104420.0,104410.0,0.43059505]
["bitfinex-derivatives","BTCF0:USTF0",1748883476512,0.49935526,104420.0,104410.0,0.44009652]
["bitfinex-derivatives","BTCF0:USTF0",1748883479021,0.86015526,104420.0,104410.0,0.44009652]
["bitfinex-derivatives","BTCF0:USTF0",1748883479213,0.70657674,104420.0,104410.0,0.44009652]
["bitfinex-derivatives","BTCF0:USTF0",1748883480522,1.06737674,104420.0,104410.0,0.44009652]
["bitfinex-derivatives","BTCF0:USTF0",1748883482028,1.06737674,104420.0,104410.0,0.14593175]
["bitfinex-derivatives","BTCF0:USTF0",1748883482221,1.06737674,104420.0,104410.0,0.33739505]
["bitfinex-derivatives","BTCF0:USTF0",1748883484525,1.06737674,104420.0,104410.0,0.26702526]
["bitfinex-derivatives","BTCF0:USTF0",1748883484717,1.06737674,104420.0,104410.0,0.00502013]
["bitfinex-derivatives","BTCF0:USTF0",1748883485119,1.06737674,104420.0,104410.0,0.1923014]
["bitfinex-derivatives","BTCF0:USTF0",1748883485620,1.06737674,104420.0,104410.0,0.0008381]
["bitfinex-derivatives","BTCF0:USTF0",1748883485821,1.06737674,104420.0,104410.0,0.1923014]
["bitfinex-derivatives","BTCF0:USTF0",1748883486927,0.70657674,104420.0,104410.0,0.2247014]
["bitfinex-derivatives","BTCF0:USTF0",1748883487629,0.70657674,104420.0,104410.0,0.26423966]
["bitfinex-derivatives","BTCF0:USTF0",1748883488225,0.70657674,104420.0,104410.0,0.31359816]
["bitfinex-derivatives","BTCF0:USTF0",1748883488528,0.49935526,104420.0,104410.0,1.03752964]
["bitfinex-derivatives","BTCF0:USTF0",1748883488735,0.49915526,104420.0,104410.0,1.10030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883489025,0.49935526,104420.0,104410.0,1.10030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883489330,0.49935526,104420.0,104410.0,0.77030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883489531,0.49935526,104420.0,104410.0,0.82030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883491831,0.46905526,104420.0,104410.0,0.82030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883492325,0.46885526,104420.0,104410.0,0.82030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883492730,0.46905526,104420.0,104410.0,0.82030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883493433,0.46905526,104420.0,104410.0,0.83030816]
["bitfinex-derivatives","BTCF0:USTF0",1748883493729,0.46905526,104420.0,104410.0,0.83930816]
["bitfinex-derivatives","BTCF0:USTF0",1748883493934,0.46905526,104420.0,104410.0,0.90021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883494236,0.46905526,104420.0,104410.0,0.83930816]
["bitfinex-derivatives","BTCF0:USTF0",1748883495336,0.46905526,104420.0,104410.0,0.90021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883496036,0.43865526,104420.0,104410.0,1.11021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883496226,0.40565526,104420.0,104410.0,1.11021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883496627,0.43705526,104420.0,104410.0,1.11021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883497137,0.46945526,104420.0,104410.0,1.11021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883498130,0.46945526,104420.0,104410.0,1.10121978]
["bitfinex-derivatives","BTCF0:USTF0",1748883498443,0.46945526,104420.0,104410.0,1.10021978]
["bitfinex-derivatives","BTCF0:USTF0",1748883499036,0.46945526,104420.0,104410.0,1.09121978]
["bitfinex-derivatives","BTCF0:USTF0",1748883499436,0.46945526,104420.0,104410.0,0.90121978]
["bitfinex-derivatives","BTCF0:USTF0",1748883499633,0.67667674,104420.0,104410.0,0.90121978]
["bitfinex-derivatives","BTCF0:USTF0",1748883499936,0.46945526,104420.0,104410.0,0.54041978]
["bitfinex-derivatives","BTCF0:USTF0",1748883500245,0.46945526,104420.0,104410.0,0.49106128]
["bitfinex-derivatives","BTCF0:USTF0",1748883501550,0.46945526,104420.0,104410.0,0.84252184]
["bitfinex-derivatives","BTCF0:USTF0",1748883502540,0.46945526,104420.0,104410.0,0.78161022]
["bitfinex-derivatives","BTCF0:USTF0",1748883502747,0.46945526,104420.0,104410.0,0.84248745]
["bitfinex-derivatives","BTCF0:USTF0",1748883503641,0.46945526,104420.0,104410.0,0.85684745]
["bitfinex-derivatives","BTCF0:USTF0",1748883503851,0.46945526,104420.0,104410.0,0.49604745]
["bitfinex-derivatives","BTCF0:USTF0",1748883504142,0.67667674,104420.0,104410.0,0.49604745]
["bitfinex-derivatives","BTCF0:USTF0",1748883505350,0.67667674,104420.0,104410.0,0.30364723]
["bitfinex-derivatives","BTCF0:USTF0",1748883505550,1.03747674,104420.0,104410.0,0.30364723]
["bitfinex-derivatives","BTCF0:USTF0",1748883505742,1.03747674,104420.0,104410.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1748883505949,1.23747674,104420.0,104410.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1748883506250,1.23747674,104420.0,104410.0,0.28881811]
["bitfinex-derivatives","BTCF0:USTF0",1748883506439,1.23747674,104420.0,104410.0,0.2758233]
["bitfinex-derivatives","BTCF0:USTF0",1748883506745,1.03025526,104420.0,104410.0,0.4042333]
["bitfinex-derivatives","BTCF0:USTF0",1748883506944,1.23747674,104420.0,104410.0,0.4349333]
["bitfinex-derivatives","BTCF0:USTF0",1748883508243,1.03025526,104420.0,104410.0,0.4349333]
["bitfinex-derivatives","BTCF0:USTF0",1748883508851,1.11025526,104420.0,104410.0,0.4349333]
["bitfinex-derivatives","BTCF0:USTF0",1748883509550,1.31747674,104420.0,104410.0,0.24347]
["bitfinex-derivatives","BTCF0:USTF0",1748883509751,1.31747674,104420.0,104410.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1748883510338,1.31747674,104420.0,104410.0,0.11506]
["bitfinex-derivatives","BTCF0:USTF0",1748883511436,1.31747674,104420.0,104410.0,0.08436]
["bitfinex-derivatives","BTCF0:USTF0",1748883513160,1.31747674,104420.0,104410.0,0.0750197]
["bitfinex-derivatives","BTCF0:USTF0",1748883513450,1.31747674,104420.0,104410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748883513949,1.31747674,104420.0,104410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1748883514656,1.46633961,104420.0,104410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1748883515053,1.25911813,104420.0,104410.0,0.3329333]
["bitfinex-derivatives","BTCF0:USTF0",1748883515254,1.25911813,104420.0,104410.0,0.2870233]
["bitfinex-derivatives","BTCF0:USTF0",1748883515448,1.25911813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883515643,1.25891813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883515850,0.89811813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883516041,1.25891813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883516246,1.25911813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883516741,0.89831813,104420.0,104410.0,0.4135333]
["bitfinex-derivatives","BTCF0:USTF0",1748883516948,1.11025526,104420.0,104410.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1748883517148,1.03025526,104420.0,104410.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1748883517552,1.03025526,104420.0,104410.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1748883517753,1.03025526,104420.0,104410.0,0.22207]
["bitfinex-derivatives","BTCF0:USTF0",1748883518358,1.23747674,104420.0,104410.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1748883519054,1.23747674,104420.0,104410.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1748883519247,1.42747674,104420.0,104410.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1748883519442,1.42747674,104420.0,104410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748883519644,1.69747674,104420.0,104410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748883520059,1.84633961,104420.0,104410.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748883520555,1.84633961,104420.0,104380.0,0.04689275]
["bitfinex-derivatives","BTCF0:USTF0",1748883520556,0.0957465,104400.0,104380.0,0.04689275]
["bitfinex-derivatives","BTCF0:USTF0",1748883520750,0.0957465,104400.0,104380.0,0.40036801]
["bitfinex-derivatives","BTCF0:USTF0",1748883520751,0.79062148,104390.0,104380.0,0.40036801]
["bitfinex-derivatives","BTCF0:USTF0",1748883520956,0.86622148,104390.0,104380.0,0.40036801]
["bitfinex-derivatives","BTCF0:USTF0",1748883521258,0.96774391,104390.0,104380.0,0.35097521]
["bitfinex-derivatives","BTCF0:USTF0",1748883521555,0.96774391,104390.0,104380.0,0.40827521]
["bitfinex-derivatives","BTCF0:USTF0",1748883521955,0.96774391,104390.0,104380.0,0.39797521]
["bitfinex-derivatives","BTCF0:USTF0",1748883522155,1.06774391,104390.0,104380.0,0.37297521]
["bitfinex-derivatives","BTCF0:USTF0",1748883522544,1.06774391,104390.0,104380.0,0.13097521]
["bitfinex-derivatives","BTCF0:USTF0",1748883522947,1.06774391,104390.0,104380.0,0.14534521]
["bitfinex-derivatives","BTCF0:USTF0",1748883523652,1.26774391,104390.0,104380.0,0.14534521]
["bitfinex-derivatives","BTCF0:USTF0",1748883524260,1.26774391,104390.0,104380.0,0.20884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883525159,1.26774391,104390.0,104380.0,0.25796613]
["bitfinex-derivatives","BTCF0:USTF0",1748883525354,1.26774391,104390.0,104380.0,0.20884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883529563,1.26774391,104390.0,104380.0,0.07884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883530259,0.66662243,104390.0,104380.0,0.36627351]
["bitfinex-derivatives","BTCF0:USTF0",1748883530463,0.62837197,104390.0,104380.0,0.57197669]
["bitfinex-derivatives","BTCF0:USTF0",1748883530666,0.62857197,104390.0,104380.0,0.57197669]
["bitfinex-derivatives","BTCF0:USTF0",1748883530965,0.62857197,104390.0,104380.0,0.36475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883531659,0.62957197,104390.0,104380.0,0.36475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883533457,0.83679345,104390.0,104380.0,0.36475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883533662,0.86939345,104390.0,104380.0,0.36475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883534053,1.23019345,104390.0,104380.0,0.36475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883535064,1.26019345,104390.0,104380.0,0.07884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883535263,1.25019345,104390.0,104380.0,0.07884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883535567,1.04297197,104390.0,104380.0,0.07884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883535767,1.25019345,104390.0,104380.0,0.07884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883537357,1.25019345,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883538254,1.05019345,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883538661,1.25019345,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883540872,1.04297197,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883541166,1.25019345,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883541569,1.04297197,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883541757,1.25019345,104390.0,104380.0,0.09884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883543071,1.23019345,104390.0,104380.0,0.25884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883543264,1.02297197,104390.0,104380.0,0.25884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883543463,1.23019345,104390.0,104380.0,0.25884521]
["bitfinex-derivatives","BTCF0:USTF0",1748883544362,0.62957197,104390.0,104380.0,0.92277669]
["bitfinex-derivatives","BTCF0:USTF0",1748883544567,0.40677197,104390.0,104380.0,1.32348573]
["bitfinex-derivatives","BTCF0:USTF0",1748883544761,0.59827197,104390.0,104380.0,1.32348573]
["bitfinex-derivatives","BTCF0:USTF0",1748883545368,0.59847197,104390.0,104380.0,1.32348573]
["bitfinex-derivatives","BTCF0:USTF0",1748883545565,0.59827197,104390.0,104380.0,1.32348573]
["bitfinex-derivatives","BTCF0:USTF0",1748883545872,0.59847197,104390.0,104380.0,1.32348573]
["bitfinex-derivatives","BTCF0:USTF0",1748883546673,0.59847197,104390.0,104380.0,0.92474595]
["bitfinex-derivatives","BTCF0:USTF0",1748883547073,0.59847197,104390.0,104380.0,1.13202987]
["bitfinex-derivatives","BTCF0:USTF0",1748883548271,0.59847197,104390.0,104380.0,0.77122987]
["bitfinex-derivatives","BTCF0:USTF0",1748883548475,0.80569345,104390.0,104380.0,0.56400839]
["bitfinex-derivatives","BTCF0:USTF0",1748883548773,0.59847197,104390.0,104380.0,0.56400839]
["bitfinex-derivatives","BTCF0:USTF0",1748883549076,0.59847197,104390.0,104380.0,0.92480839]
["bitfinex-derivatives","BTCF0:USTF0",1748883550266,0.63127197,104390.0,104380.0,0.56400839]
["bitfinex-derivatives","BTCF0:USTF0",1748883550768,0.63127197,104390.0,104380.0,0.51475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883550965,0.63127197,104390.0,104380.0,0.56409723]
["bitfinex-derivatives","BTCF0:USTF0",1748883551375,0.63127197,104390.0,104380.0,0.92489723]
["bitfinex-derivatives","BTCF0:USTF0",1748883551775,0.63127197,104390.0,104380.0,0.56409723]
["bitfinex-derivatives","BTCF0:USTF0",1748883553382,0.43127197,104390.0,104380.0,0.56409723]
["bitfinex-derivatives","BTCF0:USTF0",1748883553776,0.46217197,104390.0,104380.0,0.56409723]
["bitfinex-derivatives","BTCF0:USTF0",1748883554294,1.09019345,104390.0,104380.0,0.22409723]
["bitfinex-derivatives","BTCF0:USTF0",1748883554779,1.09019345,104390.0,104380.0,0.28504019]
["bitfinex-derivatives","BTCF0:USTF0",1748883554982,1.09019345,104390.0,104380.0,0.23569817]
["bitfinex-derivatives","BTCF0:USTF0",1748883555186,1.29019345,104390.0,104380.0,0.23569817]
["bitfinex-derivatives","BTCF0:USTF0",1748883556382,1.29019345,104390.0,104380.0,0.17475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883557179,1.29019345,104390.0,104380.0,0.18475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883558988,1.08297197,104390.0,104380.0,0.18475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883559181,1.29019345,104390.0,104380.0,0.18475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883559487,1.29019345,104390.0,104380.0,0.23408581]
["bitfinex-derivatives","BTCF0:USTF0",1748883561486,1.08297197,104390.0,104380.0,0.23408581]
["bitfinex-derivatives","BTCF0:USTF0",1748883562297,1.08297197,104390.0,104380.0,0.18475521]
["bitfinex-derivatives","BTCF0:USTF0",1748883562587,1.29019345,104390.0,104380.0,0.02534521]
["bitfinex-derivatives","BTCF0:USTF0",1748883563481,1.29019345,104390.0,104380.0,0.08894521]
["bitfinex-derivatives","BTCF0:USTF0",1748883564991,1.29019345,104390.0,104380.0,0.19922103]
["bitfinex-derivatives","BTCF0:USTF0",1748883565886,1.23019345,104390.0,104380.0,0.19922103]
["bitfinex-derivatives","BTCF0:USTF0",1748883566194,1.23019345,104390.0,104380.0,0.19922166]
["bitfinex-derivatives","BTCF0:USTF0",1748883568292,1.03019345,104390.0,104380.0,0.19922166]
["bitfinex-derivatives","BTCF0:USTF0",1748883568596,1.23019345,104390.0,104380.0,0.19922166]
["bitfinex-derivatives","BTCF0:USTF0",1748883568791,1.02297197,104390.0,104380.0,0.19922166]
["bitfinex-derivatives","BTCF0:USTF0",1748883569385,1.23019345,104390.0,104380.0,0.19922166]
["bitfinex-derivatives","BTCF0:USTF0",1748883570195,1.23019345,104390.0,104380.0,0.19922293]
["bitfinex-derivatives","BTCF0:USTF0",1748883571896,1.23019345,104390.0,104380.0,0.16822293]
["bitfinex-derivatives","BTCF0:USTF0",1748883572396,1.23019345,104390.0,104380.0,0.19892293]
["bitfinex-derivatives","BTCF0:USTF0",1748883574097,1.23019345,104390.0,104380.0,0.13797939]
["bitfinex-derivatives","BTCF0:USTF0",1748883574288,1.24019345,104390.0,104380.0,0.13797939]
["bitfinex-derivatives","BTCF0:USTF0",1748883574490,1.24019345,104390.0,104380.0,0.07468011]
["bitfinex-derivatives","BTCF0:USTF0",1748883575298,1.24019345,104390.0,104380.0,0.13898011]
["bitfinex-derivatives","BTCF0:USTF0",1748883577999,1.24019345,104390.0,104380.0,0.13898938]
["bitfinex-derivatives","BTCF0:USTF0",1748883578195,1.04869345,104390.0,104380.0,0.13898938]
["bitfinex-derivatives","BTCF0:USTF0",1748883578999,1.04869345,104390.0,104380.0,0.13899445]
["bitfinex-derivatives","BTCF0:USTF0",1748883580598,0.84869345,104390.0,104380.0,0.13899445]
["bitfinex-derivatives","BTCF0:USTF0",1748883580801,1.04869345,104390.0,104380.0,0.13899445]
["bitfinex-derivatives","BTCF0:USTF0",1748883582006,1.04869345,104390.0,104380.0,0.13899775]
["bitfinex-derivatives","BTCF0:USTF0",1748883585203,1.04843886,104390.0,104380.0,0.13899775]
["bitfinex-derivatives","BTCF0:USTF0",1748883585708,1.11843886,104390.0,104380.0,0.12899775]
["bitfinex-derivatives","BTCF0:USTF0",1748883586007,1.11843886,104390.0,104380.0,0.12900377]
["bitfinex-derivatives","BTCF0:USTF0",1748883588009,1.11843886,104390.0,104380.0,0.16900377]
["bitfinex-derivatives","BTCF0:USTF0",1748883589304,2.09817264,104390.0,104370.0,0.06098274]
["bitfinex-derivatives","BTCF0:USTF0",1748883589603,2.09817264,104390.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883589604,1.07680067,104380.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883589905,0.47703378,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883590110,0.72703378,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883590299,0.83353332,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883590705,0.93353332,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883590910,0.72656643,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883591208,1.29455912,104370.0,104360.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883592302,1.29455912,104370.0,104360.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1748883592607,1.29555912,104370.0,104360.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1748883596403,1.08847933,104370.0,104360.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1748883596806,1.08847933,104370.0,104360.0,0.08757]
["bitfinex-derivatives","BTCF0:USTF0",1748883597309,1.33555912,104370.0,104350.0,0.03305202]
["bitfinex-derivatives","BTCF0:USTF0",1748883597507,0.66097979,104360.0,104350.0,0.09816202]
["bitfinex-derivatives","BTCF0:USTF0",1748883597810,0.66097979,104360.0,104350.0,0.09836202]
["bitfinex-derivatives","BTCF0:USTF0",1748883597811,0.82190233,104360.0,104350.0,0.09836202]
["bitfinex-derivatives","BTCF0:USTF0",1748883598009,0.82190233,104360.0,104350.0,0.00245202]
["bitfinex-derivatives","BTCF0:USTF0",1748883598519,0.82190233,104360.0,104350.0,0.01045202]
["bitfinex-derivatives","BTCF0:USTF0",1748883598814,1.02190233,104360.0,104350.0,0.01045202]
["bitfinex-derivatives","BTCF0:USTF0",1748883599004,1.02190233,104360.0,104350.0,0.00245202]
["bitfinex-derivatives","BTCF0:USTF0",1748883599005,1.12390233,104360.0,104350.0,0.00245202]
["bitfinex-derivatives","BTCF0:USTF0",1748883600114,1.12390233,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883600709,0.88642254,104360.0,104350.0,0.09682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883600908,0.79382254,104360.0,104350.0,0.21202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883601209,1.00110233,104360.0,104350.0,0.31793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883601416,1.06280233,104360.0,104350.0,0.31793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883601608,1.06280233,104360.0,104350.0,0.22182202]
["bitfinex-derivatives","BTCF0:USTF0",1748883601815,1.06080233,104360.0,104350.0,0.08202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883602511,1.06080233,104360.0,104350.0,0.42202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883602815,1.06280233,104360.0,104350.0,0.42202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883603002,1.06280233,104360.0,104350.0,0.41202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883603408,1.06280233,104360.0,104350.0,0.45202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883603708,1.06280233,104360.0,104350.0,0.45182202]
["bitfinex-derivatives","BTCF0:USTF0",1748883603908,1.06280233,104360.0,104350.0,0.08202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883604613,1.06280233,104360.0,104350.0,0.43202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883605107,0.85372254,104360.0,104350.0,0.14102202]
["bitfinex-derivatives","BTCF0:USTF0",1748883605311,1.06080233,104360.0,104350.0,0.14102202]
["bitfinex-derivatives","BTCF0:USTF0",1748883605609,1.06505187,104360.0,104350.0,0.47102202]
["bitfinex-derivatives","BTCF0:USTF0",1748883605806,1.06505187,104360.0,104350.0,0.13202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883606010,1.06605187,104360.0,104350.0,0.41202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883606817,1.06605187,104360.0,104350.0,0.13202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883607007,0.43637208,104360.0,104350.0,1.12581181]
["bitfinex-derivatives","BTCF0:USTF0",1748883607213,0.64325187,104360.0,104350.0,0.53873202]
["bitfinex-derivatives","BTCF0:USTF0",1748883607410,1.00405187,104360.0,104350.0,0.17793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883607615,1.09665187,104360.0,104350.0,0.17773202]
["bitfinex-derivatives","BTCF0:USTF0",1748883607920,1.20665187,104360.0,104350.0,0.17793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883608220,1.20565187,104360.0,104350.0,0.09202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883608415,0.99857208,104360.0,104350.0,0.09202202]
["bitfinex-derivatives","BTCF0:USTF0",1748883608618,1.20565187,104360.0,104350.0,0.10282202]
["bitfinex-derivatives","BTCF0:USTF0",1748883608823,1.20665187,104360.0,104350.0,0.09302202]
["bitfinex-derivatives","BTCF0:USTF0",1748883609321,1.09665187,104360.0,104350.0,0.21302202]
["bitfinex-derivatives","BTCF0:USTF0",1748883609821,0.88957208,104360.0,104350.0,0.21302202]
["bitfinex-derivatives","BTCF0:USTF0",1748883610018,0.70435187,104360.0,104350.0,0.29793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883610213,1.06515187,104360.0,104350.0,0.51793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883610716,0.46657208,104360.0,104350.0,0.51793202]
["bitfinex-derivatives","BTCF0:USTF0",1748883610923,0.43617208,104360.0,104350.0,1.08581181]
["bitfinex-derivatives","BTCF0:USTF0",1748883611822,0.43517208,104360.0,104350.0,0.87873202]
["bitfinex-derivatives","BTCF0:USTF0",1748883612122,0.43517208,104360.0,104350.0,0.89173202]
["bitfinex-derivatives","BTCF0:USTF0",1748883612318,0.40517208,104360.0,104350.0,0.93972534]
["bitfinex-derivatives","BTCF0:USTF0",1748883613320,0.20517208,104360.0,104350.0,0.93772534]
["bitfinex-derivatives","BTCF0:USTF0",1748883613519,0.20617208,104360.0,104350.0,0.93772534]
["bitfinex-derivatives","BTCF0:USTF0",1748883613717,0.20617208,104360.0,104350.0,0.92672534]
["bitfinex-derivatives","BTCF0:USTF0",1748883614710,0.20617208,104360.0,104350.0,1.00316093]
["bitfinex-derivatives","BTCF0:USTF0",1748883616115,0.20617208,104360.0,104350.0,1.00367214]
["bitfinex-derivatives","BTCF0:USTF0",1748883617926,0.20617208,104360.0,104350.0,1.28670244]
["bitfinex-derivatives","BTCF0:USTF0",1748883618621,0.20617208,104360.0,104350.0,1.00347214]
["bitfinex-derivatives","BTCF0:USTF0",1748883618823,0.20617208,104360.0,104350.0,1.00367214]
["bitfinex-derivatives","BTCF0:USTF0",1748883619520,0.20617208,104360.0,104350.0,1.06459786]
["bitfinex-derivatives","BTCF0:USTF0",1748883619718,0.20517208,104360.0,104350.0,1.07459771]
["bitfinex-derivatives","BTCF0:USTF0",1748883619920,0.20517208,104360.0,104350.0,1.06220747]
["bitfinex-derivatives","BTCF0:USTF0",1748883620116,0.20517208,104360.0,104350.0,1.07320747]
["bitfinex-derivatives","BTCF0:USTF0",1748883620425,0.20517208,104360.0,104350.0,1.14712831]
["bitfinex-derivatives","BTCF0:USTF0",1748883620623,0.20517208,104360.0,104350.0,1.08762378]
["bitfinex-derivatives","BTCF0:USTF0",1748883620928,0.20517208,104360.0,104350.0,1.11162378]
["bitfinex-derivatives","BTCF0:USTF0",1748883621126,0.20517208,104360.0,104350.0,1.08862378]
["bitfinex-derivatives","BTCF0:USTF0",1748883621323,0.20517208,104360.0,104350.0,1.11062378]
["bitfinex-derivatives","BTCF0:USTF0",1748883624032,0.20517208,104360.0,104350.0,1.04970294]
["bitfinex-derivatives","BTCF0:USTF0",1748883624731,0.20517208,104360.0,104350.0,1.11060775]
["bitfinex-derivatives","BTCF0:USTF0",1748883627336,0.20517208,104360.0,104350.0,1.11060745]
["bitfinex-derivatives","BTCF0:USTF0",1748883628933,0.20517208,104360.0,104350.0,1.11059734]
["bitfinex-derivatives","BTCF0:USTF0",1748883631339,0.20517208,104360.0,104350.0,1.11063483]
["bitfinex-derivatives","BTCF0:USTF0",1748883631533,0.20517208,104360.0,104350.0,1.04974013]
["bitfinex-derivatives","BTCF0:USTF0",1748883633234,0.48820238,104360.0,104350.0,1.04974013]
["bitfinex-derivatives","BTCF0:USTF0",1748883633438,0.59940238,104360.0,104350.0,0.77383013]
["bitfinex-derivatives","BTCF0:USTF0",1748883633742,0.59940238,104360.0,104350.0,0.40855392]
["bitfinex-derivatives","BTCF0:USTF0",1748883633931,0.59940238,104360.0,104350.0,0.3601814]
["bitfinex-derivatives","BTCF0:USTF0",1748883634233,0.79940238,104360.0,104350.0,0.3601814]
["bitfinex-derivatives","BTCF0:USTF0",1748883634442,0.79940238,104360.0,104350.0,0.28374581]
["bitfinex-derivatives","BTCF0:USTF0",1748883634843,0.79940238,104360.0,104350.0,0.22282202]
["bitfinex-derivatives","BTCF0:USTF0",1748883635134,0.79940238,104360.0,104350.0,0.22262202]
["bitfinex-derivatives","BTCF0:USTF0",1748883635333,0.72348459,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883635733,0.72348459,104360.0,104350.0,0.22540757]
["bitfinex-derivatives","BTCF0:USTF0",1748883637246,0.51637208,104360.0,104350.0,0.22540757]
["bitfinex-derivatives","BTCF0:USTF0",1748883637540,0.72348459,104360.0,104350.0,0.22540757]
["bitfinex-derivatives","BTCF0:USTF0",1748883637944,0.72348459,104360.0,104350.0,0.23776403]
["bitfinex-derivatives","BTCF0:USTF0",1748883638336,0.68348459,104360.0,104350.0,0.23776403]
["bitfinex-derivatives","BTCF0:USTF0",1748883639237,0.47637208,104360.0,104350.0,0.23776403]
["bitfinex-derivatives","BTCF0:USTF0",1748883639439,0.68348459,104360.0,104350.0,0.28637336]
["bitfinex-derivatives","BTCF0:USTF0",1748883640143,0.47637208,104360.0,104350.0,0.28637336]
["bitfinex-derivatives","BTCF0:USTF0",1748883640444,0.68348459,104360.0,104350.0,0.28637336]
["bitfinex-derivatives","BTCF0:USTF0",1748883641241,1.04428459,104360.0,104350.0,0.28637336]
["bitfinex-derivatives","BTCF0:USTF0",1748883641443,1.04428459,104360.0,104350.0,0.23776403]
["bitfinex-derivatives","BTCF0:USTF0",1748883642945,1.04428459,104360.0,104350.0,0.22541529]
["bitfinex-derivatives","BTCF0:USTF0",1748883644341,1.04428459,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883645144,0.83717208,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883645348,1.04428459,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883646039,0.84428459,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883646347,1.04428459,104360.0,104350.0,0.17682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883647840,1.06428459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883648040,1.47428459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883648249,1.47428459,104360.0,104350.0,0.01662202]
["bitfinex-derivatives","BTCF0:USTF0",1748883648550,1.11348459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883649149,1.47628459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883649957,1.23628459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883650145,1.23628459,104360.0,104350.0,0.04822202]
["bitfinex-derivatives","BTCF0:USTF0",1748883650346,1.21628459,104360.0,104350.0,0.18992202]
["bitfinex-derivatives","BTCF0:USTF0",1748883652241,1.21628459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883652558,1.21628459,104360.0,104350.0,0.01662202]
["bitfinex-derivatives","BTCF0:USTF0",1748883652944,1.21628459,104360.0,104350.0,0.01682202]
["bitfinex-derivatives","BTCF0:USTF0",1748883653345,1.21628459,104360.0,104330.0,0.10575056]
["bitfinex-derivatives","BTCF0:USTF0",1748883653346,1.37740008,104360.0,104330.0,0.10575056]
["bitfinex-derivatives","BTCF0:USTF0",1748883653551,0.4553,104350.0,104330.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1748883653858,0.50872502,104340.0,104330.0,0.22722847]
["bitfinex-derivatives","BTCF0:USTF0",1748883654056,0.31161251,104340.0,104330.0,0.22722847]
["bitfinex-derivatives","BTCF0:USTF0",1748883654351,0.62955103,104340.0,104330.0,0.22742847]
["bitfinex-derivatives","BTCF0:USTF0",1748883654555,0.42243852,104340.0,104330.0,0.23542847]
["bitfinex-derivatives","BTCF0:USTF0",1748883654754,0.72955103,104340.0,104330.0,0.06661847]
["bitfinex-derivatives","BTCF0:USTF0",1748883655159,0.72955103,104340.0,104330.0,0.05741847]
["bitfinex-derivatives","BTCF0:USTF0",1748883655356,0.72955103,104340.0,104330.0,0.04961847]
["bitfinex-derivatives","BTCF0:USTF0",1748883656153,0.72955103,104340.0,104330.0,0.06398847]
["bitfinex-derivatives","BTCF0:USTF0",1748883657151,0.52243852,104340.0,104330.0,0.06398847]
["bitfinex-derivatives","BTCF0:USTF0",1748883657348,0.52243852,104340.0,104330.0,0.09618847]
["bitfinex-derivatives","BTCF0:USTF0",1748883658158,0.31532601,104340.0,104330.0,0.09618847]
["bitfinex-derivatives","BTCF0:USTF0",1748883658356,0.88323852,104340.0,104330.0,0.12698847]
["bitfinex-derivatives","BTCF0:USTF0",1748883658554,1.08323852,104340.0,104330.0,0.12698847]
["bitfinex-derivatives","BTCF0:USTF0",1748883659256,1.43035103,104340.0,104330.0,0.06378847]
["bitfinex-derivatives","BTCF0:USTF0",1748883659555,1.43035103,104340.0,104330.0,0.06398847]
["bitfinex-derivatives","BTCF0:USTF0",1748883660358,1.08323852,104340.0,104330.0,0.06398847]
["bitfinex-derivatives","BTCF0:USTF0",1748883660554,1.08323852,104340.0,104330.0,0.13048847]
["bitfinex-derivatives","BTCF0:USTF0",1748883661164,0.72243852,104340.0,104330.0,0.13048847]
["bitfinex-derivatives","BTCF0:USTF0",1748883661358,1.08323852,104340.0,104330.0,0.13048847]
["bitfinex-derivatives","BTCF0:USTF0",1748883661949,0.84372601,104340.0,104330.0,0.22639847]
["bitfinex-derivatives","BTCF0:USTF0",1748883662153,0.84372601,104340.0,104330.0,0.59639847]
["bitfinex-derivatives","BTCF0:USTF0",1748883662154,0.41082601,104340.0,104330.0,0.59639847]
["bitfinex-derivatives","BTCF0:USTF0",1748883662354,0.41082601,104340.0,104330.0,0.80351098]
["bitfinex-derivatives","BTCF0:USTF0",1748883662556,0.41082601,104340.0,104330.0,0.59639847]
["bitfinex-derivatives","BTCF0:USTF0",1748883662861,0.41082601,104340.0,104330.0,0.64548627]
["bitfinex-derivatives","BTCF0:USTF0",1748883663454,0.62793852,104340.0,104330.0,0.27548627]
["bitfinex-derivatives","BTCF0:USTF0",1748883663655,0.65863852,104340.0,104330.0,0.65528627]
["bitfinex-derivatives","BTCF0:USTF0",1748883663965,0.65863852,104340.0,104330.0,0.17957627]
["bitfinex-derivatives","BTCF0:USTF0",1748883664165,0.65863852,104340.0,104330.0,0.27548627]
["bitfinex-derivatives","BTCF0:USTF0",1748883665065,0.65863852,104340.0,104330.0,0.27519469]
["bitfinex-derivatives","BTCF0:USTF0",1748883665268,0.65863852,104340.0,104330.0,0.59519469]
["bitfinex-derivatives","BTCF0:USTF0",1748883665466,0.65863852,104340.0,104330.0,0.96599469]
["bitfinex-derivatives","BTCF0:USTF0",1748883665864,0.66288806,104340.0,104330.0,0.96599469]
["bitfinex-derivatives","BTCF0:USTF0",1748883666068,0.66288806,104340.0,104330.0,0.63599469]
["bitfinex-derivatives","BTCF0:USTF0",1748883666368,0.66288806,104340.0,104330.0,0.61519469]
["bitfinex-derivatives","BTCF0:USTF0",1748883666767,0.66288806,104340.0,104330.0,0.46519469]
["bitfinex-derivatives","BTCF0:USTF0",1748883667262,0.66288806,104340.0,104330.0,0.82599469]
["bitfinex-derivatives","BTCF0:USTF0",1748883667661,0.66288806,104340.0,104330.0,0.46519469]
["bitfinex-derivatives","BTCF0:USTF0",1748883667856,0.66288806,104340.0,104330.0,0.5261367]
["bitfinex-derivatives","BTCF0:USTF0",1748883668263,0.85448056,104340.0,104330.0,0.7177475]
["bitfinex-derivatives","BTCF0:USTF0",1748883669769,0.85448056,104340.0,104330.0,0.65680549]
["bitfinex-derivatives","BTCF0:USTF0",1748883670667,0.88708056,104340.0,104330.0,0.65680549]
["bitfinex-derivatives","BTCF0:USTF0",1748883671869,0.67996805,104340.0,104330.0,0.65680549]
["bitfinex-derivatives","BTCF0:USTF0",1748883672175,0.85448056,104340.0,104330.0,0.65680549]
["bitfinex-derivatives","BTCF0:USTF0",1748883672563,0.85448056,104340.0,104330.0,0.71777394]
["bitfinex-derivatives","BTCF0:USTF0",1748883672762,0.84448056,104340.0,104330.0,0.71777394]
["bitfinex-derivatives","BTCF0:USTF0",1748883673174,0.41507555,104340.0,104330.0,1.63153045]
["bitfinex-derivatives","BTCF0:USTF0",1748883673377,0.002,104370.0,104360.0,0.1915558]
["bitfinex-derivatives","BTCF0:USTF0",1748883673672,0.34061231,104390.0,104380.0,0.1915191]
["bitfinex-derivatives","BTCF0:USTF0",1748883673972,0.34150926,104400.0,104390.0,0.1915008]
["bitfinex-derivatives","BTCF0:USTF0",1748883674178,0.34150916,104400.0,104390.0,1.25652331]
["bitfinex-derivatives","BTCF0:USTF0",1748883674369,0.41572907,104400.0,104390.0,1.25652331]
["bitfinex-derivatives","BTCF0:USTF0",1748883674571,0.51572907,104400.0,104390.0,1.25652331]
["bitfinex-derivatives","BTCF0:USTF0",1748883674773,0.32444667,104400.0,104390.0,1.17214936]
["bitfinex-derivatives","BTCF0:USTF0",1748883674978,0.48312907,104400.0,104390.0,1.37783637]
["bitfinex-derivatives","BTCF0:USTF0",1748883675279,0.29184667,104400.0,104390.0,1.26805936]
["bitfinex-derivatives","BTCF0:USTF0",1748883675474,0.48312917,104400.0,104390.0,1.34368717]
["bitfinex-derivatives","BTCF0:USTF0",1748883675669,0.29184667,104400.0,104390.0,1.45340466]
["bitfinex-derivatives","BTCF0:USTF0",1748883675874,0.29164667,104400.0,104390.0,1.45340466]
["bitfinex-derivatives","BTCF0:USTF0",1748883676078,0.29184667,104400.0,104390.0,1.73832184]
["bitfinex-derivatives","BTCF0:USTF0",1748883676270,0.29184667,104400.0,104390.0,1.59784358]
["bitfinex-derivatives","BTCF0:USTF0",1748883676271,0.27439991,104400.0,104390.0,1.59784358]
["bitfinex-derivatives","BTCF0:USTF0",1748883676466,0.27419991,104400.0,104390.0,1.59784358]
["bitfinex-derivatives","BTCF0:USTF0",1748883676667,0.27439991,104400.0,104390.0,1.62924358]
["bitfinex-derivatives","BTCF0:USTF0",1748883676866,0.27419991,104400.0,104390.0,1.87924358]
["bitfinex-derivatives","BTCF0:USTF0",1748883677076,0.27439991,104400.0,104390.0,1.81855564]
["bitfinex-derivatives","BTCF0:USTF0",1748883677272,0.27239991,104400.0,104390.0,1.92524358]
["bitfinex-derivatives","BTCF0:USTF0",1748883677581,0.27219991,104400.0,104390.0,1.81571297]
["bitfinex-derivatives","BTCF0:USTF0",1748883677973,0.27239991,104400.0,104390.0,1.81571297]
["bitfinex-derivatives","BTCF0:USTF0",1748883678175,0.27239991,104400.0,104390.0,1.89372514]
["bitfinex-derivatives","BTCF0:USTF0",1748883679172,0.27239991,104400.0,104390.0,1.64372514]
["bitfinex-derivatives","BTCF0:USTF0",1748883679567,0.19231523,104430.0,104420.0,0.1914459]
["bitfinex-derivatives","BTCF0:USTF0",1748883679871,0.49975399,104430.0,104420.0,1.25070212]
["bitfinex-derivatives","BTCF0:USTF0",1748883680181,0.49975399,104430.0,104420.0,1.44131212]
["bitfinex-derivatives","BTCF0:USTF0",1748883680382,0.49995399,104430.0,104420.0,1.44131212]
["bitfinex-derivatives","BTCF0:USTF0",1748883680885,0.49995399,104430.0,104420.0,1.1585718]
["bitfinex-derivatives","BTCF0:USTF0",1748883680886,0.50195399,104430.0,104420.0,1.1585718]
["bitfinex-derivatives","BTCF0:USTF0",1748883681381,0.78469431,104430.0,104420.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1748883681577,0.94909431,104430.0,104420.0,1.0628558]
["bitfinex-derivatives","BTCF0:USTF0",1748883681774,0.94909431,104430.0,104420.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1748883681974,0.1914458,104420.0,104410.0,0.60237631]
["bitfinex-derivatives","BTCF0:USTF0",1748883682283,0.36972275,104420.0,104410.0,0.73574201]
["bitfinex-derivatives","BTCF0:USTF0",1748883682580,0.36972275,104420.0,104410.0,0.81165201]
["bitfinex-derivatives","BTCF0:USTF0",1748883682768,0.36972275,104420.0,104410.0,0.83165201]
["bitfinex-derivatives","BTCF0:USTF0",1748883682971,0.37072275,104420.0,104410.0,0.81165201]
["bitfinex-derivatives","BTCF0:USTF0",1748883683182,0.36072275,104420.0,104410.0,1.12165201]
["bitfinex-derivatives","BTCF0:USTF0",1748883683374,0.10507695,104420.0,104410.0,1.12165201]
["bitfinex-derivatives","BTCF0:USTF0",1748883683581,0.29652285,104420.0,104410.0,1.40439233]
["bitfinex-derivatives","BTCF0:USTF0",1748883683884,0.39672285,104420.0,104410.0,1.40439233]
["bitfinex-derivatives","BTCF0:USTF0",1748883684184,0.20527695,104420.0,104410.0,1.40439233]
["bitfinex-derivatives","BTCF0:USTF0",1748883684671,0.20507695,104420.0,104410.0,1.40439233]
["bitfinex-derivatives","BTCF0:USTF0",1748883684871,0.20527695,104420.0,104410.0,1.40439233]
["bitfinex-derivatives","BTCF0:USTF0",1748883685071,0.20527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883685285,0.20507695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883685484,0.20527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883687373,0.20527695,104420.0,104410.0,1.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1748883687574,0.20527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883689091,0.20527695,104420.0,104410.0,1.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1748883689285,0.20527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883691089,0.20507695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883691291,0.20527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883691785,0.10527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883693594,0.10527695,104420.0,104410.0,1.13601201]
["bitfinex-derivatives","BTCF0:USTF0",1748883693781,0.10527695,104420.0,104410.0,1.41875233]
["bitfinex-derivatives","BTCF0:USTF0",1748883694095,0.29672275,104420.0,104410.0,0.75291081]
["bitfinex-derivatives","BTCF0:USTF0",1748883694279,1.00521261,104420.0,104410.0,0.23252081]
["bitfinex-derivatives","BTCF0:USTF0",1748883694479,0.64441261,104420.0,104410.0,0.23252081]
["bitfinex-derivatives","BTCF0:USTF0",1748883694686,0.74441261,104420.0,104410.0,0.23252081]
["bitfinex-derivatives","BTCF0:USTF0",1748883694888,1.10521261,104420.0,104410.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1748883695079,1.15521261,104420.0,104410.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1748883695586,1.15421261,104420.0,104410.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1748883695893,1.35621261,104420.0,104410.0,0.13661081]
["bitfinex-derivatives","BTCF0:USTF0",1748883696991,1.35621261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883697374,1.35621261,104420.0,104410.0,0.12727061]
["bitfinex-derivatives","BTCF0:USTF0",1748883697578,1.35721261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883697794,1.35721261,104420.0,104410.0,0.12727061]
["bitfinex-derivatives","BTCF0:USTF0",1748883697975,1.35721261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883698288,1.35421261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883698592,0.99541261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883699402,1.35621261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883699778,0.99541261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883700087,1.35621261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883701595,1.07347229,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883701898,1.35621261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883702291,0.99541261,104420.0,104410.0,0.41464481]
["bitfinex-derivatives","BTCF0:USTF0",1748883702988,0.99541261,104420.0,104410.0,0.31873481]
["bitfinex-derivatives","BTCF0:USTF0",1748883703384,0.99541261,104420.0,104410.0,0.36759302]
["bitfinex-derivatives","BTCF0:USTF0",1748883703783,0.99541261,104420.0,104410.0,0.41645131]
["bitfinex-derivatives","BTCF0:USTF0",1748883704389,1.35521261,104420.0,104410.0,0.41645131]
["bitfinex-derivatives","BTCF0:USTF0",1748883704693,1.35521261,104420.0,104410.0,0.22498711]
["bitfinex-derivatives","BTCF0:USTF0",1748883704892,1.35521261,104420.0,104410.0,0.41645131]
["bitfinex-derivatives","BTCF0:USTF0",1748883705196,1.35621261,104420.0,104410.0,0.41645131]
["bitfinex-derivatives","BTCF0:USTF0",1748883705789,1.35621261,104420.0,104410.0,0.36759302]
["bitfinex-derivatives","BTCF0:USTF0",1748883706092,0.79541261,104420.0,104410.0,0.41648403]
["bitfinex-derivatives","BTCF0:USTF0",1748883706693,0.99541261,104420.0,104410.0,0.22501983]
["bitfinex-derivatives","BTCF0:USTF0",1748883707186,1.35621261,104420.0,104410.0,0.22501983]
["bitfinex-derivatives","BTCF0:USTF0",1748883709391,0.1914642,104410.0,104400.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883709595,0.1914642,104410.0,104390.0,0.07702343]
["bitfinex-derivatives","BTCF0:USTF0",1748883709596,0.1914825,104400.0,104390.0,0.07702343]
["bitfinex-derivatives","BTCF0:USTF0",1748883709793,0.1915008,104390.0,104380.0,0.06165948]
["bitfinex-derivatives","BTCF0:USTF0",1748883710092,0.1915008,104390.0,104380.0,0.57317868]
["bitfinex-derivatives","BTCF0:USTF0",1748883710093,1.05247581,104390.0,104380.0,0.57317868]
["bitfinex-derivatives","BTCF0:USTF0",1748883710292,0.69167581,104390.0,104380.0,0.58428415]
["bitfinex-derivatives","BTCF0:USTF0",1748883710507,1.05247581,104390.0,104380.0,0.52473235]
["bitfinex-derivatives","BTCF0:USTF0",1748883710796,0.69167581,104390.0,104380.0,0.60026649]
["bitfinex-derivatives","BTCF0:USTF0",1748883710983,0.40893549,104390.0,104380.0,0.60026649]
["bitfinex-derivatives","BTCF0:USTF0",1748883711300,0.39913549,104390.0,104380.0,1.05697649]
["bitfinex-derivatives","BTCF0:USTF0",1748883711597,0.40093549,104390.0,104380.0,1.12077649]
["bitfinex-derivatives","BTCF0:USTF0",1748883711798,0.68387581,104390.0,104380.0,1.12077649]
["bitfinex-derivatives","BTCF0:USTF0",1748883712198,0.68187581,104390.0,104380.0,1.12077649]
["bitfinex-derivatives","BTCF0:USTF0",1748883712390,0.78287581,104390.0,104380.0,1.12077649]
["bitfinex-derivatives","BTCF0:USTF0",1748883712597,0.78287581,104390.0,104380.0,1.13514649]
["bitfinex-derivatives","BTCF0:USTF0",1748883712792,0.50013549,104390.0,104380.0,1.13514649]
["bitfinex-derivatives","BTCF0:USTF0",1748883713102,0.78287581,104390.0,104380.0,1.13514649]
["bitfinex-derivatives","BTCF0:USTF0",1748883713296,0.78287581,104390.0,104380.0,1.13614649]
["bitfinex-derivatives","BTCF0:USTF0",1748883713692,0.50013549,104390.0,104380.0,1.13614649]
["bitfinex-derivatives","BTCF0:USTF0",1748883714197,0.40233549,104390.0,104380.0,1.13614649]
["bitfinex-derivatives","BTCF0:USTF0",1748883714695,0.40213549,104390.0,104380.0,1.13614649]
["bitfinex-derivatives","BTCF0:USTF0",1748883714891,0.40233549,104390.0,104380.0,1.13614649]
["bitfinex-derivatives","BTCF0:USTF0",1748883716493,0.40133549,104390.0,104380.0,1.15914649]
["bitfinex-derivatives","BTCF0:USTF0",1748883718005,0.40133549,104390.0,104380.0,1.20380308]
["bitfinex-derivatives","BTCF0:USTF0",1748883718187,0.46253549,104390.0,104380.0,1.20380308]
["bitfinex-derivatives","BTCF0:USTF0",1748883718498,0.74527581,104390.0,104380.0,0.79834649]
["bitfinex-derivatives","BTCF0:USTF0",1748883718805,0.77607581,104390.0,104380.0,0.79834649]
["bitfinex-derivatives","BTCF0:USTF0",1748883719898,0.77607581,104390.0,104380.0,0.49981182]
["bitfinex-derivatives","BTCF0:USTF0",1748883720102,1.38687581,104390.0,104380.0,0.43601182]
["bitfinex-derivatives","BTCF0:USTF0",1748883720294,1.34687581,104390.0,104380.0,0.62753102]
["bitfinex-derivatives","BTCF0:USTF0",1748883720806,1.34687581,104390.0,104380.0,0.43601182]
["bitfinex-derivatives","BTCF0:USTF0",1748883721693,1.34687581,104390.0,104380.0,0.07047768]
["bitfinex-derivatives","BTCF0:USTF0",1748883721998,0.21123773,104380.0,104370.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748883722207,1.96206895,104380.0,104350.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1748883722508,1.21561958,104360.0,104350.0,0.046791]
["bitfinex-derivatives","BTCF0:USTF0",1748883722801,1.76561958,104360.0,104350.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1748883722989,1.92765795,104360.0,104350.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1748883723599,1.92765795,104360.0,104350.0,0.2529353]
["bitfinex-derivatives","BTCF0:USTF0",1748883723892,1.92765795,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883723893,1.26985795,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883724503,0.98711763,104360.0,104350.0,0.30416259]
["bitfinex-derivatives","BTCF0:USTF0",1748883724801,1.12005795,104360.0,104350.0,0.47856259]
["bitfinex-derivatives","BTCF0:USTF0",1748883725211,1.11985795,104360.0,104350.0,0.38265259]
["bitfinex-derivatives","BTCF0:USTF0",1748883725405,1.12005795,104360.0,104350.0,0.38265259]
["bitfinex-derivatives","BTCF0:USTF0",1748883725701,0.83931763,104360.0,104350.0,0.38265259]
["bitfinex-derivatives","BTCF0:USTF0",1748883725908,1.12630749,104360.0,104350.0,0.38265259]
["bitfinex-derivatives","BTCF0:USTF0",1748883726210,1.13630749,104360.0,104350.0,0.38365259]
["bitfinex-derivatives","BTCF0:USTF0",1748883726597,0.85356717,104360.0,104350.0,0.38365259]
["bitfinex-derivatives","BTCF0:USTF0",1748883726901,0.49276717,104360.0,104350.0,0.84036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883727210,0.23901127,104360.0,104350.0,0.99036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883727400,0.43056717,104360.0,104350.0,0.99036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883727704,0.23901127,104360.0,104350.0,1.03819377]
["bitfinex-derivatives","BTCF0:USTF0",1748883728012,0.43036717,104360.0,104350.0,1.03819377]
["bitfinex-derivatives","BTCF0:USTF0",1748883728199,0.43056717,104360.0,104350.0,1.32093409]
["bitfinex-derivatives","BTCF0:USTF0",1748883728399,0.43056717,104360.0,104350.0,1.03819377]
["bitfinex-derivatives","BTCF0:USTF0",1748883729511,0.43056717,104360.0,104350.0,0.99036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883729716,0.41656717,104360.0,104350.0,1.00236259]
["bitfinex-derivatives","BTCF0:USTF0",1748883730412,0.41656717,104360.0,104350.0,0.99036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883730413,0.42656717,104360.0,104350.0,0.99036259]
["bitfinex-derivatives","BTCF0:USTF0",1748883730606,0.42656717,104360.0,104350.0,1.03819184]
["bitfinex-derivatives","BTCF0:USTF0",1748883731205,0.42356717,104360.0,104350.0,1.03819184]
["bitfinex-derivatives","BTCF0:USTF0",1748883731402,0.42356717,104360.0,104350.0,1.04718559]
["bitfinex-derivatives","BTCF0:USTF0",1748883732415,0.69930749,104360.0,104350.0,1.00636259]
["bitfinex-derivatives","BTCF0:USTF0",1748883732617,0.76330749,104360.0,104350.0,1.00616259]
["bitfinex-derivatives","BTCF0:USTF0",1748883732908,0.41656717,104360.0,104350.0,0.91045259]
["bitfinex-derivatives","BTCF0:USTF0",1748883733211,0.41656717,104360.0,104350.0,1.00636259]
["bitfinex-derivatives","BTCF0:USTF0",1748883733712,0.41956717,104360.0,104350.0,0.99836259]
["bitfinex-derivatives","BTCF0:USTF0",1748883733913,0.42356717,104360.0,104350.0,0.98936259]
["bitfinex-derivatives","BTCF0:USTF0",1748883734611,0.70630749,104360.0,104350.0,0.34107829]
["bitfinex-derivatives","BTCF0:USTF0",1748883734913,1.14190749,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883735218,1.39190749,104360.0,104350.0,0.01647829]
["bitfinex-derivatives","BTCF0:USTF0",1748883735510,1.39190749,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883736108,1.39190749,104360.0,104350.0,0.01647829]
["bitfinex-derivatives","BTCF0:USTF0",1748883736309,1.39190749,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883739517,1.69190749,104360.0,104350.0,0.01667829]
["bitfinex-derivatives","BTCF0:USTF0",1748883739710,1.69190749,104360.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883739711,0.1915743,104350.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883739910,1.47111462,104350.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883740219,1.36037516,104350.0,104340.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883740520,1.36057516,104350.0,104340.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748883740713,0.82783484,104350.0,104340.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748883740916,1.11057516,104350.0,104340.0,0.03304373]
["bitfinex-derivatives","BTCF0:USTF0",1748883741218,1.11557516,104350.0,104340.0,0.06604373]
["bitfinex-derivatives","BTCF0:USTF0",1748883741408,0.57203484,104350.0,104340.0,0.35354633]
["bitfinex-derivatives","BTCF0:USTF0",1748883741613,0.53883484,104350.0,104340.0,0.62354633]
["bitfinex-derivatives","BTCF0:USTF0",1748883741916,0.53883484,104350.0,104340.0,1.02444633]
["bitfinex-derivatives","BTCF0:USTF0",1748883741917,0.53983484,104350.0,104340.0,1.02444633]
["bitfinex-derivatives","BTCF0:USTF0",1748883742317,0.46983484,104350.0,104340.0,1.02444633]
["bitfinex-derivatives","BTCF0:USTF0",1748883742518,0.47083484,104350.0,104340.0,1.01544633]
["bitfinex-derivatives","BTCF0:USTF0",1748883742727,0.47083484,104350.0,104340.0,1.10655648]
["bitfinex-derivatives","BTCF0:USTF0",1748883743029,0.46683484,104350.0,104340.0,1.10655648]
["bitfinex-derivatives","BTCF0:USTF0",1748883743712,0.74957516,104350.0,104340.0,0.74575648]
["bitfinex-derivatives","BTCF0:USTF0",1748883743914,0.46683484,104350.0,104340.0,0.74575648]
["bitfinex-derivatives","BTCF0:USTF0",1748883744217,0.74957516,104350.0,104340.0,0.74575648]
["bitfinex-derivatives","BTCF0:USTF0",1748883744717,0.46683484,104350.0,104340.0,0.74575648]
["bitfinex-derivatives","BTCF0:USTF0",1748883745028,0.43633484,104350.0,104340.0,1.10655648]
["bitfinex-derivatives","BTCF0:USTF0",1748883745410,0.40403484,104350.0,104340.0,1.10655648]
["bitfinex-derivatives","BTCF0:USTF0",1748883745922,0.40403484,104350.0,104340.0,1.1624044]
["bitfinex-derivatives","BTCF0:USTF0",1748883745923,0.40303484,104350.0,104340.0,1.1624044]
["bitfinex-derivatives","BTCF0:USTF0",1748883746106,0.40303484,104350.0,104340.0,1.16241698]
["bitfinex-derivatives","BTCF0:USTF0",1748883746715,0.40303484,104350.0,104340.0,1.17341698]
["bitfinex-derivatives","BTCF0:USTF0",1748883750022,0.40303484,104350.0,104340.0,1.12555648]
["bitfinex-derivatives","BTCF0:USTF0",1748883750224,0.40303484,104350.0,104340.0,1.17348527]
["bitfinex-derivatives","BTCF0:USTF0",1748883751423,0.21146054,104350.0,104340.0,1.45622559]
["bitfinex-derivatives","BTCF0:USTF0",1748883751724,0.21146054,104350.0,104340.0,1.5010027]
["bitfinex-derivatives","BTCF0:USTF0",1748883752320,0.21146054,104350.0,104340.0,1.65777971]
["bitfinex-derivatives","BTCF0:USTF0",1748883752624,0.11146054,104350.0,104340.0,1.65777971]
["bitfinex-derivatives","BTCF0:USTF0",1748883752829,0.11146054,104350.0,104340.0,1.71735666]
["bitfinex-derivatives","BTCF0:USTF0",1748883753723,0.11146054,104350.0,104340.0,1.91945231]
["bitfinex-derivatives","BTCF0:USTF0",1748883754031,0.0239729,104360.0,104350.0,0.1915742]
["bitfinex-derivatives","BTCF0:USTF0",1748883754329,0.12521459,104360.0,104350.0,1.36046471]
["bitfinex-derivatives","BTCF0:USTF0",1748883754531,0.12521459,104360.0,104350.0,1.45629271]
["bitfinex-derivatives","BTCF0:USTF0",1748883755119,0.12521459,104360.0,104350.0,1.57679545]
["bitfinex-derivatives","BTCF0:USTF0",1748883755325,0.12296505,104360.0,104350.0,1.6333237]
["bitfinex-derivatives","BTCF0:USTF0",1748883755632,0.12296505,104360.0,104350.0,1.543996]
["bitfinex-derivatives","BTCF0:USTF0",1748883756427,0.12496505,104360.0,104350.0,1.543996]
["bitfinex-derivatives","BTCF0:USTF0",1748883756629,0.12496505,104360.0,104350.0,1.58871546]
["bitfinex-derivatives","BTCF0:USTF0",1748883756829,0.12496505,104360.0,104350.0,1.58871554]
["bitfinex-derivatives","BTCF0:USTF0",1748883757529,0.12396505,104360.0,104350.0,1.59863346]
["bitfinex-derivatives","BTCF0:USTF0",1748883757829,0.12296505,104360.0,104350.0,1.60863346]
["bitfinex-derivatives","BTCF0:USTF0",1748883758036,0.12296505,104360.0,104350.0,1.62163346]
["bitfinex-derivatives","BTCF0:USTF0",1748883758237,0.12296505,104360.0,104350.0,1.5290396]
["bitfinex-derivatives","BTCF0:USTF0",1748883758738,0.12396505,104360.0,104350.0,1.88061298]
["bitfinex-derivatives","BTCF0:USTF0",1748883758935,0.10424169,104360.0,104350.0,1.88061298]
["bitfinex-derivatives","BTCF0:USTF0",1748883759126,0.10444169,104360.0,104350.0,1.88061298]
["bitfinex-derivatives","BTCF0:USTF0",1748883759434,0.10444169,104360.0,104350.0,1.83590315]
["bitfinex-derivatives","BTCF0:USTF0",1748883759625,0.10444169,104360.0,104350.0,1.92523085]
["bitfinex-derivatives","BTCF0:USTF0",1748883760131,0.10444169,104360.0,104350.0,1.88059643]
["bitfinex-derivatives","BTCF0:USTF0",1748883761827,0.10444169,104360.0,104350.0,1.53476843]
["bitfinex-derivatives","BTCF0:USTF0",1748883762831,0.29599759,104360.0,104350.0,0.8698475]
["bitfinex-derivatives","BTCF0:USTF0",1748883763021,0.29599759,104360.0,104350.0,1.00557727]
["bitfinex-derivatives","BTCF0:USTF0",1748883763224,0.77143791,104360.0,104350.0,0.94483775]
["bitfinex-derivatives","BTCF0:USTF0",1748883763429,0.77143791,104360.0,104350.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1748883763729,0.77143791,104360.0,104350.0,0.6443743]
["bitfinex-derivatives","BTCF0:USTF0",1748883763928,0.84949759,104360.0,104350.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1748883764123,0.77143791,104360.0,104350.0,0.2835743]
["bitfinex-derivatives","BTCF0:USTF0",1748883764322,0.77143791,104360.0,104350.0,0.2837743]
["bitfinex-derivatives","BTCF0:USTF0",1748883765332,0.48869759,104360.0,104350.0,0.2837743]
["bitfinex-derivatives","BTCF0:USTF0",1748883766537,0.48969759,104360.0,104350.0,0.9469743]
["bitfinex-derivatives","BTCF0:USTF0",1748883766742,0.48949759,104360.0,104350.0,0.9469743]
["bitfinex-derivatives","BTCF0:USTF0",1748883766931,0.45889759,104360.0,104350.0,0.9469743]
["bitfinex-derivatives","BTCF0:USTF0",1748883767436,0.45889759,104360.0,104350.0,0.9279743]
["bitfinex-derivatives","BTCF0:USTF0",1748883768143,0.45689759,104360.0,104350.0,0.9449743]
["bitfinex-derivatives","BTCF0:USTF0",1748883768844,0.45689759,104360.0,104350.0,0.9359743]
["bitfinex-derivatives","BTCF0:USTF0",1748883769640,0.46114713,104360.0,104350.0,0.9359743]
["bitfinex-derivatives","BTCF0:USTF0",1748883770139,0.46014713,104360.0,104350.0,0.9279743]
["bitfinex-derivatives","BTCF0:USTF0",1748883770442,0.46014713,104360.0,104350.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1748883770443,0.46114713,104360.0,104350.0,0.5671743]
["bitfinex-derivatives","BTCF0:USTF0",1748883770640,0.46114713,104360.0,104350.0,0.5815443]
["bitfinex-derivatives","BTCF0:USTF0",1748883770939,0.46114713,104360.0,104350.0,0.5161443]
["bitfinex-derivatives","BTCF0:USTF0",1748883771147,1.14365796,104360.0,104350.0,0.3359443]
["bitfinex-derivatives","BTCF0:USTF0",1748883771341,1.53948596,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883771644,1.64365796,104360.0,104350.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748883771845,1.64365796,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883772247,1.45365796,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883772746,1.57285807,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883775443,1.79285807,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883776751,1.88868607,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883777138,1.88868607,104360.0,104350.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748883777645,1.88868607,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883777837,1.88868607,104360.0,104350.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748883778147,1.88868607,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883780249,1.79285807,104360.0,104350.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1748883780435,1.18091764,104360.0,104350.0,0.206144]
["bitfinex-derivatives","BTCF0:USTF0",1748883780638,1.09071764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883780949,1.09091764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883781144,0.73011764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883781342,1.09091764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883781944,0.73011764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883783144,1.09091764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883783357,0.73011764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883784451,1.09091764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883784647,0.73011764,104360.0,104350.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1748883784846,1.09091764,104360.0,104350.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1748883785049,1.09091764,104360.0,104350.0,0.236744]
["bitfinex-derivatives","BTCF0:USTF0",1748883785747,1.37365796,104360.0,104350.0,0.236744]
["bitfinex-derivatives","BTCF0:USTF0",1748883786142,1.37365796,104360.0,104350.0,0.267444]
["bitfinex-derivatives","BTCF0:USTF0",1748883786954,1.37365796,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883787247,1.81285807,104360.0,104350.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748883787472,2.12868607,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883787746,2.03285807,104360.0,104350.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748883787943,2.03285807,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883791656,2.03285807,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883792956,1.91365796,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883793160,2.03315399,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883793457,1.71365796,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883793647,1.91365796,104360.0,104350.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748883793954,2.06676947,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883795357,2.06976947,104360.0,104350.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1748883798458,0.191574,104350.0,104340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748883798662,0.1915924,104340.0,104330.0,0.00431369]
["bitfinex-derivatives","BTCF0:USTF0",1748883798959,0.1916107,104330.0,104320.0,0.05497736]
["bitfinex-derivatives","BTCF0:USTF0",1748883799260,1.48153543,104330.0,104320.0,0.05497736]
["bitfinex-derivatives","BTCF0:USTF0",1748883799456,1.63093406,104330.0,104320.0,0.05517736]
["bitfinex-derivatives","BTCF0:USTF0",1748883800059,1.63093406,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748883800465,1.63493406,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748883800764,1.48553543,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748883801156,0.1916291,104320.0,104310.0,0.0951958]
["bitfinex-derivatives","BTCF0:USTF0",1748883801361,1.53330104,104320.0,104310.0,0.0650958]
["bitfinex-derivatives","BTCF0:USTF0",1748883801567,1.52016995,104320.0,104310.0,0.0650958]
["bitfinex-derivatives","BTCF0:USTF0",1748883801870,1.46956858,104320.0,104310.0,0.0652958]
["bitfinex-derivatives","BTCF0:USTF0",1748883802258,1.46956858,104320.0,104310.0,0.0662958]
["bitfinex-derivatives","BTCF0:USTF0",1748883802666,1.21956858,104320.0,104310.0,0.1962958]
["bitfinex-derivatives","BTCF0:USTF0",1748883802869,1.28956858,104320.0,104310.0,0.0662958]
["bitfinex-derivatives","BTCF0:USTF0",1748883803067,1.46956858,104320.0,104310.0,0.0662958]
["bitfinex-derivatives","BTCF0:USTF0",1748883803765,1.56956858,104320.0,104310.0,0.0662958]
["bitfinex-derivatives","BTCF0:USTF0",1748883804568,1.25957113,104320.0,104310.0,0.2569431]
["bitfinex-derivatives","BTCF0:USTF0",1748883804868,0.59567113,104320.0,104310.0,0.2569431]
["bitfinex-derivatives","BTCF0:USTF0",1748883805069,0.47652963,104320.0,104310.0,0.3169431]
["bitfinex-derivatives","BTCF0:USTF0",1748883805259,0.38652963,104320.0,104310.0,0.4969431]
["bitfinex-derivatives","BTCF0:USTF0",1748883805457,0.50867113,104320.0,104310.0,0.4969431]
["bitfinex-derivatives","BTCF0:USTF0",1748883805656,0.38752963,104320.0,104310.0,0.8577431]
["bitfinex-derivatives","BTCF0:USTF0",1748883805859,0.38752963,104320.0,104310.0,0.4969431]
["bitfinex-derivatives","BTCF0:USTF0",1748883806171,0.38652963,104320.0,104310.0,0.8577431]
["bitfinex-derivatives","BTCF0:USTF0",1748883806562,0.38452963,104320.0,104310.0,0.8577431]
["bitfinex-derivatives","BTCF0:USTF0",1748883806762,0.38452963,104320.0,104310.0,0.4969431]
["bitfinex-derivatives","BTCF0:USTF0",1748883807469,0.38352963,104320.0,104310.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1748883808567,0.38352963,104320.0,104310.0,0.8587431]
["bitfinex-derivatives","BTCF0:USTF0",1748883808963,0.38352963,104320.0,104310.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1748883809575,0.38352963,104320.0,104310.0,0.8587431]
["bitfinex-derivatives","BTCF0:USTF0",1748883809874,0.38352963,104320.0,104310.0,0.4979431]
["bitfinex-derivatives","BTCF0:USTF0",1748883810178,0.38352963,104320.0,104310.0,0.8587431]
["bitfinex-derivatives","BTCF0:USTF0",1748883811875,0.38352963,104320.0,104310.0,0.8731231]
["bitfinex-derivatives","BTCF0:USTF0",1748883812081,0.20627053,104320.0,104310.0,1.50172742]
["bitfinex-derivatives","BTCF0:USTF0",1748883812372,0.20627053,104320.0,104310.0,1.54949296]
["bitfinex-derivatives","BTCF0:USTF0",1748883813175,0.20627053,104320.0,104310.0,1.29949296]
["bitfinex-derivatives","BTCF0:USTF0",1748883813569,0.39789953,104320.0,104310.0,1.29949296]
["bitfinex-derivatives","BTCF0:USTF0",1748883813773,0.20627053,104320.0,104310.0,1.29949296]
["bitfinex-derivatives","BTCF0:USTF0",1748883814077,0.39789953,104320.0,104310.0,1.29949296]
["bitfinex-derivatives","BTCF0:USTF0",1748883814378,0.39789953,104320.0,104310.0,1.01675264]
["bitfinex-derivatives","BTCF0:USTF0",1748883815283,0.39789953,104320.0,104310.0,1.01721779]
["bitfinex-derivatives","BTCF0:USTF0",1748883815465,0.40214907,104320.0,104310.0,1.01721779]
["bitfinex-derivatives","BTCF0:USTF0",1748883817089,0.21052007,104320.0,104310.0,1.01721779]
["bitfinex-derivatives","BTCF0:USTF0",1748883817287,0.40214897,104320.0,104310.0,1.01721779]
["bitfinex-derivatives","BTCF0:USTF0",1748883817488,0.40214897,104320.0,104310.0,0.92135379]
["bitfinex-derivatives","BTCF0:USTF0",1748883817692,0.40214897,104320.0,104310.0,1.01721779]
["bitfinex-derivatives","BTCF0:USTF0",1748883818088,0.40214897,104320.0,104310.0,1.01621779]
["bitfinex-derivatives","BTCF0:USTF0",1748883818593,0.40214897,104320.0,104310.0,0.92295379]
["bitfinex-derivatives","BTCF0:USTF0",1748883818893,0.40214897,104320.0,104310.0,1.20572288]
["bitfinex-derivatives","BTCF0:USTF0",1748883819297,0.40214897,104320.0,104310.0,0.92298256]
["bitfinex-derivatives","BTCF0:USTF0",1748883819787,0.40214897,104320.0,104310.0,0.92298517]
["bitfinex-derivatives","BTCF0:USTF0",1748883820685,0.40214897,104320.0,104310.0,1.20572549]
["bitfinex-derivatives","BTCF0:USTF0",1748883822386,0.21052007,104320.0,104310.0,1.20572549]
["bitfinex-derivatives","BTCF0:USTF0",1748883822587,0.40214907,104320.0,104310.0,1.20574019]
["bitfinex-derivatives","BTCF0:USTF0",1748883823389,0.40214907,104320.0,104310.0,1.26647971]
["bitfinex-derivatives","BTCF0:USTF0",1748883823997,0.40214907,104320.0,104310.0,0.98373939]
["bitfinex-derivatives","BTCF0:USTF0",1748883824187,1.04568939,104320.0,104310.0,0.43149209]
["bitfinex-derivatives","BTCF0:USTF0",1748883824393,1.07758939,104320.0,104310.0,0.15075257]
["bitfinex-derivatives","BTCF0:USTF0",1748883824594,1.14958939,104320.0,104310.0,0.2939231]
["bitfinex-derivatives","BTCF0:USTF0",1748883824785,1.14958939,104320.0,104310.0,0.1022758]
["bitfinex-derivatives","BTCF0:USTF0",1748883824989,1.14958939,104320.0,104310.0,0.1024758]
["bitfinex-derivatives","BTCF0:USTF0",1748883825195,1.07407826,104320.0,104310.0,0.1024758]
["bitfinex-derivatives","BTCF0:USTF0",1748883825897,0.50704907,104320.0,104310.0,0.2931231]
["bitfinex-derivatives","BTCF0:USTF0",1748883826196,0.71627826,104320.0,104310.0,0.2931231]
["bitfinex-derivatives","BTCF0:USTF0",1748883826388,1.07707826,104320.0,104310.0,0.0372758]
["bitfinex-derivatives","BTCF0:USTF0",1748883826589,0.86984907,104320.0,104310.0,0.0170758]
["bitfinex-derivatives","BTCF0:USTF0",1748883826790,0.70904907,104320.0,104310.0,0.208923]
["bitfinex-derivatives","BTCF0:USTF0",1748883826985,0.91627826,104320.0,104310.0,0.692523]
["bitfinex-derivatives","BTCF0:USTF0",1748883827195,0.70904907,104320.0,104310.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1748883827697,0.9923479,104320.0,104310.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1748883828398,0.9903479,104320.0,104310.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1748883828793,1.3511479,104320.0,104310.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1748883828987,1.3501479,104320.0,104310.0,0.331723]
["bitfinex-derivatives","BTCF0:USTF0",1748883829194,1.3501479,104320.0,104310.0,0.332723]
["bitfinex-derivatives","BTCF0:USTF0",1748883829798,1.3401479,104320.0,104310.0,0.332723]
["bitfinex-derivatives","BTCF0:USTF0",1748883829992,0.9793479,104320.0,104310.0,0.332723]
["bitfinex-derivatives","BTCF0:USTF0",1748883830297,0.69604907,104320.0,104310.0,0.332723]
["bitfinex-derivatives","BTCF0:USTF0",1748883831298,0.66424907,104320.0,104310.0,0.532723]
["bitfinex-derivatives","BTCF0:USTF0",1748883831500,0.63404907,104320.0,104310.0,0.59346252]
["bitfinex-derivatives","BTCF0:USTF0",1748883831697,0.60214887,104320.0,104310.0,0.95426252]
["bitfinex-derivatives","BTCF0:USTF0",1748883831894,0.60214887,104320.0,104310.0,1.23756135]
["bitfinex-derivatives","BTCF0:USTF0",1748883832095,0.60214887,104320.0,104310.0,1.28593061]
["bitfinex-derivatives","BTCF0:USTF0",1748883832290,0.60214887,104320.0,104310.0,1.00263178]
["bitfinex-derivatives","BTCF0:USTF0",1748883832994,0.60214887,104320.0,104310.0,0.94189226]
["bitfinex-derivatives","BTCF0:USTF0",1748883833798,0.60214887,104320.0,104310.0,0.99029352]
["bitfinex-derivatives","BTCF0:USTF0",1748883834188,0.60214887,104320.0,104310.0,0.94192426]
["bitfinex-derivatives","BTCF0:USTF0",1748883835298,0.60214887,104320.0,104310.0,1.28621616]
["bitfinex-derivatives","BTCF0:USTF0",1748883836387,0.60214887,104320.0,104310.0,1.00291733]
["bitfinex-derivatives","BTCF0:USTF0",1748883837503,0.41052007,104320.0,104310.0,1.2378149]
["bitfinex-derivatives","BTCF0:USTF0",1748883837692,0.41052007,104320.0,104310.0,1.22524527]
["bitfinex-derivatives","BTCF0:USTF0",1748883837895,0.41052007,104320.0,104310.0,1.34301836]
["bitfinex-derivatives","BTCF0:USTF0",1748883838405,0.40214887,104320.0,104310.0,1.27009823]
["bitfinex-derivatives","BTCF0:USTF0",1748883838807,0.21052007,104320.0,104310.0,1.34301836]
["bitfinex-derivatives","BTCF0:USTF0",1748883839299,0.21052007,104320.0,104310.0,1.27009823]
["bitfinex-derivatives","BTCF0:USTF0",1748883840894,0.21052007,104320.0,104310.0,1.40270519]
["bitfinex-derivatives","BTCF0:USTF0",1748883841100,0.21052007,104320.0,104310.0,1.32978506]
["bitfinex-derivatives","BTCF0:USTF0",1748883841607,0.21052007,104320.0,104310.0,1.32977625]
["bitfinex-derivatives","BTCF0:USTF0",1748883841805,0.11052007,104320.0,104310.0,1.32977625]
["bitfinex-derivatives","BTCF0:USTF0",1748883842001,0.11052007,104320.0,104310.0,1.27008942]
["bitfinex-derivatives","BTCF0:USTF0",1748883842305,0.30214877,104320.0,104310.0,0.98679059]
["bitfinex-derivatives","BTCF0:USTF0",1748883842495,0.33324877,104320.0,104310.0,0.98679059]
["bitfinex-derivatives","BTCF0:USTF0",1748883842696,0.36564877,104320.0,104310.0,0.98659059]
["bitfinex-derivatives","BTCF0:USTF0",1748883842894,0.36564877,104320.0,104310.0,0.94194571]
["bitfinex-derivatives","BTCF0:USTF0",1748883843096,0.36564877,104320.0,104310.0,0.94174571]
["bitfinex-derivatives","BTCF0:USTF0",1748883843299,0.36564877,104320.0,104310.0,0.94194571]
["bitfinex-derivatives","BTCF0:USTF0",1748883843803,0.46564877,104320.0,104310.0,0.94194571]
["bitfinex-derivatives","BTCF0:USTF0",1748883845204,0.46564877,104320.0,104310.0,1.00275702]
["bitfinex-derivatives","BTCF0:USTF0",1748883845410,0.49714877,104320.0,104310.0,1.00295702]
["bitfinex-derivatives","BTCF0:USTF0",1748883845708,0.7804476,104320.0,104310.0,0.93995702]
["bitfinex-derivatives","BTCF0:USTF0",1748883845896,0.7804476,104320.0,104310.0,0.57935702]
["bitfinex-derivatives","BTCF0:USTF0",1748883846503,0.7804476,104320.0,104310.0,0.38770982]
["bitfinex-derivatives","BTCF0:USTF0",1748883846698,1.1412476,104320.0,104310.0,0.38770982]
["bitfinex-derivatives","BTCF0:USTF0",1748883847211,1.1412476,104320.0,104310.0,0.38750982]
["bitfinex-derivatives","BTCF0:USTF0",1748883847396,1.1412476,104320.0,104310.0,0.38770982]
["bitfinex-derivatives","BTCF0:USTF0",1748883847794,1.1432476,104320.0,104310.0,0.38770982]
["bitfinex-derivatives","BTCF0:USTF0",1748883847999,1.1432476,104320.0,104310.0,0.57935692]
["bitfinex-derivatives","BTCF0:USTF0",1748883848312,1.1442476,104320.0,104310.0,0.57835692]
["bitfinex-derivatives","BTCF0:USTF0",1748883848508,0.50014877,104320.0,104310.0,0.57835692]
["bitfinex-derivatives","BTCF0:USTF0",1748883848811,0.86094877,104320.0,104310.0,0.57833993]
["bitfinex-derivatives","BTCF0:USTF0",1748883849614,0.86094877,104320.0,104310.0,1.21009087]
["bitfinex-derivatives","BTCF0:USTF0",1748883849615,0.43624877,104320.0,104310.0,1.21009087]
["bitfinex-derivatives","BTCF0:USTF0",1748883849999,0.43624877,104320.0,104310.0,1.14909368]
["bitfinex-derivatives","BTCF0:USTF0",1748883850401,0.43624877,104320.0,104310.0,1.1939436]
["bitfinex-derivatives","BTCF0:USTF0",1748883850601,0.40514877,104320.0,104310.0,1.1939436]
["bitfinex-derivatives","BTCF0:USTF0",1748883851308,0.40514877,104320.0,104310.0,1.2250846]
["bitfinex-derivatives","BTCF0:USTF0",1748883851507,0.40314877,104320.0,104310.0,1.28393452]
["bitfinex-derivatives","BTCF0:USTF0",1748883851905,0.40314877,104320.0,104310.0,1.00069266]
["bitfinex-derivatives","BTCF0:USTF0",1748883852103,0.21152007,104320.0,104310.0,1.00069266]
["bitfinex-derivatives","BTCF0:USTF0",1748883852405,0.40414867,104320.0,104310.0,1.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1748883853211,0.43564867,104320.0,104310.0,1.00969266]
["bitfinex-derivatives","BTCF0:USTF0",1748883853410,0.43564867,104320.0,104310.0,0.40969553]
["bitfinex-derivatives","BTCF0:USTF0",1748883853411,1.11109053,104320.0,104310.0,0.40969553]
["bitfinex-derivatives","BTCF0:USTF0",1748883853611,1.11109053,104320.0,104310.0,0.60114243]
["bitfinex-derivatives","BTCF0:USTF0",1748883853916,1.11109053,104320.0,104310.0,0.60134243]
["bitfinex-derivatives","BTCF0:USTF0",1748883854516,0.75029053,104320.0,104310.0,0.60134243]
["bitfinex-derivatives","BTCF0:USTF0",1748883854914,0.75029053,104320.0,104310.0,0.54034254]
["bitfinex-derivatives","BTCF0:USTF0",1748883855318,1.11109053,104320.0,104310.0,0.40970007]
["bitfinex-derivatives","BTCF0:USTF0",1748883855515,1.11109053,104320.0,104310.0,0.60134697]
["bitfinex-derivatives","BTCF0:USTF0",1748883855708,1.31109053,104320.0,104310.0,0.60134697]
["bitfinex-derivatives","BTCF0:USTF0",1748883856216,1.31109053,104320.0,104310.0,0.55292713]
["bitfinex-derivatives","BTCF0:USTF0",1748883856608,1.31109053,104320.0,104310.0,0.60135537]
["bitfinex-derivatives","BTCF0:USTF0",1748883857223,1.02784867,104320.0,104310.0,0.60135537]
["bitfinex-derivatives","BTCF0:USTF0",1748883857815,1.36109053,104320.0,104310.0,0.14970847]
["bitfinex-derivatives","BTCF0:USTF0",1748883858318,1.36109053,104320.0,104310.0,0.0402758]
["bitfinex-derivatives","BTCF0:USTF0",1748883859411,1.36109053,104320.0,104310.0,0.2319227]
["bitfinex-derivatives","BTCF0:USTF0",1748883860513,1.33109053,104320.0,104310.0,0.2319227]
["bitfinex-derivatives","BTCF0:USTF0",1748883860713,0.97029053,104320.0,104310.0,0.2319227]
["bitfinex-derivatives","BTCF0:USTF0",1748883860914,0.66704867,104320.0,104310.0,0.75372336]
["bitfinex-derivatives","BTCF0:USTF0",1748883861217,0.66704867,104320.0,104310.0,1.12555105]
["bitfinex-derivatives","BTCF0:USTF0",1748883862516,0.66704867,104320.0,104310.0,1.06455039]
["bitfinex-derivatives","BTCF0:USTF0",1748883863014,0.66704867,104320.0,104310.0,1.12554614]
["bitfinex-derivatives","BTCF0:USTF0",1748883863612,0.95029053,104320.0,104310.0,1.12554614]
["bitfinex-derivatives","BTCF0:USTF0",1748883863815,1.32109053,104320.0,104310.0,0.14970224]
["bitfinex-derivatives","BTCF0:USTF0",1748883864022,1.32109053,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883864209,1.32109053,104320.0,104310.0,0.34114914]
["bitfinex-derivatives","BTCF0:USTF0",1748883864712,1.32109053,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883864919,0.96029053,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883865131,1.32109053,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883865414,1.03784867,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883866214,0.67704867,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883866724,1.03784867,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883867023,0.67704867,104320.0,104310.0,0.34134914]
["bitfinex-derivatives","BTCF0:USTF0",1748883867824,0.67704867,104320.0,104310.0,0.37414725]
["bitfinex-derivatives","BTCF0:USTF0",1748883868022,1.03784867,104320.0,104310.0,0.37414725]
["bitfinex-derivatives","BTCF0:USTF0",1748883868327,0.83784867,104320.0,104310.0,0.37414725]
["bitfinex-derivatives","BTCF0:USTF0",1748883868624,1.03784867,104320.0,104310.0,0.37414725]
["bitfinex-derivatives","BTCF0:USTF0",1748883869720,1.32109053,104320.0,104310.0,0.34134725]
["bitfinex-derivatives","BTCF0:USTF0",1748883871225,1.24510272,104320.0,104310.0,0.29291845]
["bitfinex-derivatives","BTCF0:USTF0",1748883871427,1.24510272,104320.0,104310.0,0.34136096]
["bitfinex-derivatives","BTCF0:USTF0",1748883871622,1.03784867,104320.0,104310.0,0.34136096]
["bitfinex-derivatives","BTCF0:USTF0",1748883871825,0.88430272,104320.0,104310.0,0.34136096]
["bitfinex-derivatives","BTCF0:USTF0",1748883872025,0.88430272,104320.0,104310.0,0.37376096]
["bitfinex-derivatives","BTCF0:USTF0",1748883872427,0.88430272,104320.0,104310.0,0.43696096]
["bitfinex-derivatives","BTCF0:USTF0",1748883873331,0.63564867,104320.0,104310.0,1.10501501]
["bitfinex-derivatives","BTCF0:USTF0",1748883873523,0.60414867,104320.0,104310.0,1.26401926]
["bitfinex-derivatives","BTCF0:USTF0",1748883874024,0.41252007,104320.0,104310.0,1.26401926]
["bitfinex-derivatives","BTCF0:USTF0",1748883874214,0.41252007,104320.0,104310.0,1.38208249]
["bitfinex-derivatives","BTCF0:USTF0",1748883874418,0.60414857,104320.0,104310.0,1.38208249]
["bitfinex-derivatives","BTCF0:USTF0",1748883875327,0.60414857,104320.0,104310.0,1.26046106]
["bitfinex-derivatives","BTCF0:USTF0",1748883875630,0.60414857,104320.0,104310.0,1.34000923]
["bitfinex-derivatives","BTCF0:USTF0",1748883876320,0.60414857,104320.0,104310.0,1.41325352]
["bitfinex-derivatives","BTCF0:USTF0",1748883876632,0.60414857,104320.0,104310.0,1.56644611]
["bitfinex-derivatives","BTCF0:USTF0",1748883877331,0.60414857,104320.0,104310.0,1.22338428]
["bitfinex-derivatives","BTCF0:USTF0",1748883878732,0.60414857,104320.0,104310.0,1.17490273]
["bitfinex-derivatives","BTCF0:USTF0",1748883879038,0.60414857,104320.0,104310.0,1.22335503]
["bitfinex-derivatives","BTCF0:USTF0",1748883879333,0.60414857,104320.0,104310.0,1.22335812]
["bitfinex-derivatives","BTCF0:USTF0",1748883879628,0.41252007,104320.0,104310.0,1.5065765]
["bitfinex-derivatives","BTCF0:USTF0",1748883879928,0.41252007,104320.0,104310.0,1.66583906]
["bitfinex-derivatives","BTCF0:USTF0",1748883880129,0.41252007,104320.0,104310.0,1.61738539]
["bitfinex-derivatives","BTCF0:USTF0",1748883880635,0.21252007,104320.0,104310.0,1.61738539]
["bitfinex-derivatives","BTCF0:USTF0",1748883881941,0.21252007,104320.0,104310.0,1.66223259]
["bitfinex-derivatives","BTCF0:USTF0",1748883882837,0.21252007,104320.0,104310.0,1.56636859]
["bitfinex-derivatives","BTCF0:USTF0",1748883883023,0.21252007,104320.0,104310.0,1.4730695]
["bitfinex-derivatives","BTCF0:USTF0",1748883883336,0.21252007,104320.0,104310.0,1.56639087]
["bitfinex-derivatives","BTCF0:USTF0",1748883884630,0.40414857,104320.0,104310.0,1.56639087]
["bitfinex-derivatives","BTCF0:USTF0",1748883885129,0.21252007,104320.0,104310.0,1.56639087]
["bitfinex-derivatives","BTCF0:USTF0",1748883885329,0.21252007,104320.0,104310.0,1.49430591]
["bitfinex-derivatives","BTCF0:USTF0",1748883886037,0.40414867,104320.0,104310.0,1.49430591]
["bitfinex-derivatives","BTCF0:USTF0",1748883886239,0.21252007,104320.0,104310.0,1.49430591]
["bitfinex-derivatives","BTCF0:USTF0",1748883886923,0.21252007,104320.0,104310.0,1.40098454]
["bitfinex-derivatives","BTCF0:USTF0",1748883887127,0.21252007,104320.0,104310.0,1.49427739]
["bitfinex-derivatives","BTCF0:USTF0",1748883890235,0.21252007,104320.0,104310.0,1.43330208]
["bitfinex-derivatives","BTCF0:USTF0",1748883890835,0.21252007,104320.0,104310.0,1.4333035]
["bitfinex-derivatives","BTCF0:USTF0",1748883891036,0.21252007,104320.0,104310.0,1.15008512]
["bitfinex-derivatives","BTCF0:USTF0",1748883891234,0.40414867,104320.0,104310.0,1.15008512]
["bitfinex-derivatives","BTCF0:USTF0",1748883891428,0.40414867,104320.0,104310.0,0.78928512]
["bitfinex-derivatives","BTCF0:USTF0",1748883891624,0.46734867,104320.0,104310.0,1.10505013]
["bitfinex-derivatives","BTCF0:USTF0",1748883891829,0.46734867,104320.0,104310.0,0.45720323]
["bitfinex-derivatives","BTCF0:USTF0",1748883891830,1.11136705,104320.0,104310.0,0.45720323]
["bitfinex-derivatives","BTCF0:USTF0",1748883892039,1.11136705,104320.0,104310.0,0.64885023]
["bitfinex-derivatives","BTCF0:USTF0",1748883892228,1.11136705,104320.0,104310.0,0.19854395]
["bitfinex-derivatives","BTCF0:USTF0",1748883892737,1.11136705,104320.0,104310.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1748883893623,1.11136705,104320.0,104310.0,0.19854395]
["bitfinex-derivatives","BTCF0:USTF0",1748883893828,1.11136705,104320.0,104310.0,0.39039085]
["bitfinex-derivatives","BTCF0:USTF0",1748883894028,1.12136705,104320.0,104310.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1748883894234,1.12136705,104320.0,104310.0,0.39039095]
["bitfinex-derivatives","BTCF0:USTF0",1748883894435,1.12136705,104320.0,104310.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1748883894624,1.12136705,104320.0,104310.0,0.39039095]
["bitfinex-derivatives","BTCF0:USTF0",1748883894832,1.12136705,104320.0,104310.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1748883895141,1.18136705,104320.0,104310.0,0.39039095]
["bitfinex-derivatives","BTCF0:USTF0",1748883895331,1.18136705,104320.0,104310.0,0.43885296]
["bitfinex-derivatives","BTCF0:USTF0",1748883896728,1.12136705,104320.0,104310.0,0.42447296]
["bitfinex-derivatives","BTCF0:USTF0",1748883897329,1.04543953,104320.0,104310.0,0.23282596]
["bitfinex-derivatives","BTCF0:USTF0",1748883897537,1.04543953,104320.0,104310.0,0.42447286]
["bitfinex-derivatives","BTCF0:USTF0",1748883898139,1.04543953,104320.0,104310.0,0.23282596]
["bitfinex-derivatives","BTCF0:USTF0",1748883898646,1.04543953,104320.0,104310.0,0.18436395]
["bitfinex-derivatives","BTCF0:USTF0",1748883898943,1.04543953,104320.0,104310.0,0.23282873]
["bitfinex-derivatives","BTCF0:USTF0",1748883899139,1.04543953,104320.0,104310.0,0.42447563]
["bitfinex-derivatives","BTCF0:USTF0",1748883899347,1.04543953,104320.0,104310.0,0.43885563]
["bitfinex-derivatives","BTCF0:USTF0",1748883899738,1.04543953,104320.0,104310.0,0.24720873]
["bitfinex-derivatives","BTCF0:USTF0",1748883900044,1.04543953,104320.0,104310.0,0.19874395]
["bitfinex-derivatives","BTCF0:USTF0",1748883900231,1.04543953,104320.0,104310.0,0.24720722]
["bitfinex-derivatives","BTCF0:USTF0",1748883901245,1.04543953,104320.0,104310.0,0.43885412]
["bitfinex-derivatives","BTCF0:USTF0",1748883901445,0.83814867,104320.0,104310.0,0.24720722]
["bitfinex-derivatives","BTCF0:USTF0",1748883901644,1.04543953,104320.0,104310.0,0.24720722]
["bitfinex-derivatives","BTCF0:USTF0",1748883902342,1.04543953,104320.0,104310.0,0.24720397]
["bitfinex-derivatives","BTCF0:USTF0",1748883903245,1.04543953,104320.0,104310.0,0.39039085]
["bitfinex-derivatives","BTCF0:USTF0",1748883903634,1.03543953,104320.0,104310.0,0.51070201]
["bitfinex-derivatives","BTCF0:USTF0",1748883903837,1.03543953,104320.0,104310.0,0.47960201]
["bitfinex-derivatives","BTCF0:USTF0",1748883904038,1.03543953,104320.0,104310.0,0.41720201]
["bitfinex-derivatives","BTCF0:USTF0",1748883905041,1.03543953,104320.0,104310.0,0.60884891]
["bitfinex-derivatives","BTCF0:USTF0",1748883905238,1.03543953,104320.0,104310.0,0.64144891]
["bitfinex-derivatives","BTCF0:USTF0",1748883905440,1.03543953,104320.0,104310.0,0.44980201]
["bitfinex-derivatives","BTCF0:USTF0",1748883906050,1.03543953,104320.0,104310.0,0.40134395]
["bitfinex-derivatives","BTCF0:USTF0",1748883906240,1.03543953,104320.0,104310.0,0.44979837]
["bitfinex-derivatives","BTCF0:USTF0",1748883906443,0.46734867,104320.0,104310.0,0.64144527]
["bitfinex-derivatives","BTCF0:USTF0",1748883906744,0.67463953,104320.0,104310.0,0.64144527]
["bitfinex-derivatives","BTCF0:USTF0",1748883907847,0.67463953,104320.0,104310.0,0.67384527]
["bitfinex-derivatives","BTCF0:USTF0",1748883908041,0.82814867,104320.0,104310.0,0.67384527]
["bitfinex-derivatives","BTCF0:USTF0",1748883908349,0.67463953,104320.0,104310.0,0.67384527]
["bitfinex-derivatives","BTCF0:USTF0",1748883909842,0.67463953,104320.0,104310.0,0.67384023]
["bitfinex-derivatives","BTCF0:USTF0",1748883911046,0.21252007,104320.0,104310.0,1.03464023]
["bitfinex-derivatives","BTCF0:USTF0",1748883911345,0.21252007,104320.0,104310.0,1.3029064]
["bitfinex-derivatives","BTCF0:USTF0",1748883911738,0.21252007,104320.0,104310.0,1.28675588]
["bitfinex-derivatives","BTCF0:USTF0",1748883912052,0.21252007,104320.0,104310.0,1.41981615]
["bitfinex-derivatives","BTCF0:USTF0",1748883912247,0.21252007,104320.0,104310.0,1.46461602]
["bitfinex-derivatives","BTCF0:USTF0",1748883912444,0.21252007,104320.0,104310.0,1.37499136]
["bitfinex-derivatives","BTCF0:USTF0",1748883912641,0.21252007,104320.0,104310.0,1.58228222]
["bitfinex-derivatives","BTCF0:USTF0",1748883912845,0.01932185,104330.0,104320.0,0.1916286]
["bitfinex-derivatives","BTCF0:USTF0",1748883913145,0.12706479,104330.0,104320.0,1.29647503]
["bitfinex-derivatives","BTCF0:USTF0",1748883913845,0.12706479,104330.0,104320.0,1.29643987]
["bitfinex-derivatives","BTCF0:USTF0",1748883914046,0.12706479,104330.0,104320.0,1.29743987]
["bitfinex-derivatives","BTCF0:USTF0",1748883914350,0.31867499,104330.0,104320.0,1.29743987]
["bitfinex-derivatives","BTCF0:USTF0",1748883914744,0.12706479,104330.0,104320.0,1.37068416]
["bitfinex-derivatives","BTCF0:USTF0",1748883915243,0.12706479,104330.0,104320.0,1.35834079]
["bitfinex-derivatives","BTCF0:USTF0",1748883915443,0.31867499,104330.0,104320.0,1.35834079]
["bitfinex-derivatives","BTCF0:USTF0",1748883915848,0.31867499,104330.0,104320.0,0.99754079]
["bitfinex-derivatives","BTCF0:USTF0",1748883915849,0.29935314,104330.0,104320.0,0.99754079]
["bitfinex-derivatives","BTCF0:USTF0",1748883916153,0.29935314,104330.0,104320.0,1.71914079]
["bitfinex-derivatives","BTCF0:USTF0",1748883916448,0.10774294,104330.0,104320.0,1.71914079]
["bitfinex-derivatives","BTCF0:USTF0",1748883916847,0.10774294,104330.0,104320.0,1.75409587]
["bitfinex-derivatives","BTCF0:USTF0",1748883917046,0.10774294,104330.0,104320.0,1.82491185]
["bitfinex-derivatives","BTCF0:USTF0",1748883917047,0.10974294,104330.0,104320.0,1.82491185]
["bitfinex-derivatives","BTCF0:USTF0",1748883917651,0.10974294,104330.0,104320.0,1.77648909]
["bitfinex-derivatives","BTCF0:USTF0",1748883917849,0.03447907,104330.0,104320.0,2.09683161]
["bitfinex-derivatives","BTCF0:USTF0",1748883918152,0.03447907,104330.0,104320.0,2.05207267]
["bitfinex-derivatives","BTCF0:USTF0",1748883918348,0.03447907,104330.0,104320.0,1.84478181]
["bitfinex-derivatives","BTCF0:USTF0",1748883918555,0.03447907,104330.0,104320.0,2.09681105]
["bitfinex-derivatives","BTCF0:USTF0",1748883919360,0.03872861,104330.0,104320.0,2.09681105]
["bitfinex-derivatives","BTCF0:USTF0",1748883921253,0.03872861,104330.0,104320.0,1.92197974]
["bitfinex-derivatives","BTCF0:USTF0",1748883921651,0.03872861,104330.0,104320.0,1.82886013]
["bitfinex-derivatives","BTCF0:USTF0",1748883921839,0.03872861,104330.0,104320.0,1.92189608]
["bitfinex-derivatives","BTCF0:USTF0",1748883922244,0.03872861,104330.0,104320.0,1.8620801]
["bitfinex-derivatives","BTCF0:USTF0",1748883924352,0.03872861,104330.0,104320.0,1.92189608]
["bitfinex-derivatives","BTCF0:USTF0",1748883924651,0.0322354,104330.0,104320.0,1.92189608]
["bitfinex-derivatives","BTCF0:USTF0",1748883925355,0.0322354,104330.0,104320.0,1.81639266]
["bitfinex-derivatives","BTCF0:USTF0",1748883925562,0.0322354,104330.0,104320.0,1.81716408]
["bitfinex-derivatives","BTCF0:USTF0",1748883926159,0.0322354,104330.0,104320.0,1.86184158]
["bitfinex-derivatives","BTCF0:USTF0",1748883927452,0.0624,104360.0,104330.0,0.0478985]
["bitfinex-derivatives","BTCF0:USTF0",1748883927659,0.0977748,104370.0,104360.0,0.1915551]
["bitfinex-derivatives","BTCF0:USTF0",1748883927660,0.002,104370.0,104360.0,0.1915551]
["bitfinex-derivatives","BTCF0:USTF0",1748883927959,0.10949108,104370.0,104360.0,1.2403486]
["bitfinex-derivatives","BTCF0:USTF0",1748883928153,0.10949108,104370.0,104360.0,1.2730486]
["bitfinex-derivatives","BTCF0:USTF0",1748883928360,0.10949108,104370.0,104360.0,1.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1748883928559,0.20949108,104370.0,104360.0,1.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1748883928755,0.20969108,104370.0,104360.0,1.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1748883929053,0.40422778,104370.0,104360.0,1.06575774]
["bitfinex-derivatives","BTCF0:USTF0",1748883929259,0.43482778,104370.0,104360.0,1.06567259]
["bitfinex-derivatives","BTCF0:USTF0",1748883929452,0.43682778,104370.0,104360.0,1.06567259]
["bitfinex-derivatives","BTCF0:USTF0",1748883929764,0.24529108,104370.0,104360.0,1.06567259]
["bitfinex-derivatives","BTCF0:USTF0",1748883929953,0.24529108,104370.0,104360.0,1.27296345]
["bitfinex-derivatives","BTCF0:USTF0",1748883930151,0.24429108,104370.0,104360.0,1.07867259]
["bitfinex-derivatives","BTCF0:USTF0",1748883930350,0.24429108,104370.0,104360.0,1.28596345]
["bitfinex-derivatives","BTCF0:USTF0",1748883930550,0.43582798,104370.0,104360.0,1.07867259]
["bitfinex-derivatives","BTCF0:USTF0",1748883930843,0.27299108,104370.0,104360.0,1.16851327]
["bitfinex-derivatives","BTCF0:USTF0",1748883931348,0.27299108,104370.0,104360.0,1.17903047]
["bitfinex-derivatives","BTCF0:USTF0",1748883931553,0.46452798,104370.0,104360.0,1.17903047]
["bitfinex-derivatives","BTCF0:USTF0",1748883931750,0.27299108,104370.0,104360.0,1.17903047]
["bitfinex-derivatives","BTCF0:USTF0",1748883932054,0.46452798,104370.0,104360.0,1.17903047]
["bitfinex-derivatives","BTCF0:USTF0",1748883932853,0.46452798,104370.0,104360.0,1.13001298]
["bitfinex-derivatives","BTCF0:USTF0",1748883933047,0.46452798,104370.0,104360.0,1.17900474]
["bitfinex-derivatives","BTCF0:USTF0",1748883934453,0.46877752,104370.0,104360.0,0.81820474]
["bitfinex-derivatives","BTCF0:USTF0",1748883934754,1.25415924,104370.0,104360.0,0.13335788]
["bitfinex-derivatives","BTCF0:USTF0",1748883934954,1.58997524,104370.0,104360.0,0.10284068]
["bitfinex-derivatives","BTCF0:USTF0",1748883935148,1.63997524,104370.0,104360.0,0.10284068]
["bitfinex-derivatives","BTCF0:USTF0",1748883935557,1.63997524,104370.0,104360.0,0.11307495]
["bitfinex-derivatives","BTCF0:USTF0",1748883935960,1.63997524,104370.0,104360.0,0.10284068]
["bitfinex-derivatives","BTCF0:USTF0",1748883935961,1.83997524,104370.0,104360.0,0.10284068]
["bitfinex-derivatives","BTCF0:USTF0",1748883936151,1.59097524,104370.0,104360.0,0.08984068]
["bitfinex-derivatives","BTCF0:USTF0",1748883936761,1.59197524,104370.0,104360.0,0.07684068]
["bitfinex-derivatives","BTCF0:USTF0",1748883936959,0.1915552,104360.0,104350.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883937148,0.49644606,104360.0,104350.0,0.36171733]
["bitfinex-derivatives","BTCF0:USTF0",1748883937348,0.59866026,104360.0,104350.0,0.36171733]
["bitfinex-derivatives","BTCF0:USTF0",1748883937762,0.60866026,104360.0,104350.0,0.36171733]
["bitfinex-derivatives","BTCF0:USTF0",1748883937965,0.70866026,104360.0,104350.0,0.36171733]
["bitfinex-derivatives","BTCF0:USTF0",1748883938158,0.70866026,104360.0,104350.0,0.36191733]
["bitfinex-derivatives","BTCF0:USTF0",1748883938567,0.70866026,104360.0,104350.0,0.36291733]
["bitfinex-derivatives","BTCF0:USTF0",1748883939667,0.70866026,104360.0,104350.0,0.36391733]
["bitfinex-derivatives","BTCF0:USTF0",1748883940665,0.70866026,104360.0,104350.0,0.36491733]
["bitfinex-derivatives","BTCF0:USTF0",1748883940861,0.5013694,104360.0,104350.0,0.36491733]
["bitfinex-derivatives","BTCF0:USTF0",1748883941057,0.2998142,104360.0,104350.0,0.72571733]
["bitfinex-derivatives","BTCF0:USTF0",1748883941257,0.4913694,104360.0,104350.0,0.93571733]
["bitfinex-derivatives","BTCF0:USTF0",1748883941452,0.4915694,104360.0,104350.0,0.99841733]
["bitfinex-derivatives","BTCF0:USTF0",1748883941664,0.4913694,104360.0,104350.0,0.99841733]
["bitfinex-derivatives","BTCF0:USTF0",1748883941865,0.4915694,104360.0,104350.0,0.99841733]
["bitfinex-derivatives","BTCF0:USTF0",1748883943662,0.3000142,104360.0,104350.0,0.99841733]
["bitfinex-derivatives","BTCF0:USTF0",1748883943855,0.4915693,104360.0,104350.0,1.02961733]
["bitfinex-derivatives","BTCF0:USTF0",1748883944050,0.4913693,104360.0,104350.0,1.02961733]
["bitfinex-derivatives","BTCF0:USTF0",1748883944463,0.69886016,104360.0,104350.0,0.99841733]
["bitfinex-derivatives","BTCF0:USTF0",1748883944652,0.69886016,104360.0,104350.0,0.38334373]
["bitfinex-derivatives","BTCF0:USTF0",1748883944860,0.70886016,104360.0,104350.0,0.23491713]
["bitfinex-derivatives","BTCF0:USTF0",1748883945064,0.70886016,104360.0,104350.0,0.43471713]
["bitfinex-derivatives","BTCF0:USTF0",1748883945264,0.70886016,104360.0,104350.0,0.29234355]
["bitfinex-derivatives","BTCF0:USTF0",1748883945464,0.70886016,104360.0,104350.0,0.48411695]
["bitfinex-derivatives","BTCF0:USTF0",1748883945973,0.70886016,104360.0,104350.0,0.29254355]
["bitfinex-derivatives","BTCF0:USTF0",1748883946171,0.70886016,104360.0,104350.0,0.28391695]
["bitfinex-derivatives","BTCF0:USTF0",1748883946470,0.70886016,104360.0,104350.0,0.28411695]
["bitfinex-derivatives","BTCF0:USTF0",1748883947869,0.69886016,104360.0,104350.0,0.28413003]
["bitfinex-derivatives","BTCF0:USTF0",1748883948969,0.4915693,104360.0,104350.0,0.29850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883949170,0.69886016,104360.0,104350.0,0.29850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883950068,0.4915693,104360.0,104350.0,0.29850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883950274,0.4915693,104360.0,104350.0,0.61850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883950469,0.69886016,104360.0,104350.0,0.61850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883950775,0.7029097,104360.0,104350.0,0.61850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883950978,0.7031097,104360.0,104350.0,0.61850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883951168,0.49581884,104360.0,104350.0,0.61850003]
["bitfinex-derivatives","BTCF0:USTF0",1748883951468,0.7031097,104360.0,104350.0,0.60018713]
["bitfinex-derivatives","BTCF0:USTF0",1748883951670,0.49581884,104360.0,104350.0,0.96098713]
["bitfinex-derivatives","BTCF0:USTF0",1748883951867,0.49581884,104360.0,104350.0,1.02648713]
["bitfinex-derivatives","BTCF0:USTF0",1748883952273,0.49581884,104360.0,104350.0,1.07571748]
["bitfinex-derivatives","BTCF0:USTF0",1748883954474,0.20666374,104360.0,104350.0,1.34375511]
["bitfinex-derivatives","BTCF0:USTF0",1748883954667,0.20646374,104360.0,104350.0,1.32777029]
["bitfinex-derivatives","BTCF0:USTF0",1748883954978,0.39821884,104360.0,104350.0,1.12047943]
["bitfinex-derivatives","BTCF0:USTF0",1748883955175,0.39801884,104360.0,104350.0,1.32777029]
["bitfinex-derivatives","BTCF0:USTF0",1748883955479,0.39821884,104360.0,104350.0,1.38861994]
["bitfinex-derivatives","BTCF0:USTF0",1748883956674,0.20666374,104360.0,104350.0,1.38861994]
["bitfinex-derivatives","BTCF0:USTF0",1748883957069,0.20646374,104360.0,104350.0,1.3886231]
["bitfinex-derivatives","BTCF0:USTF0",1748883957271,0.20666374,104360.0,104350.0,1.3886231]
["bitfinex-derivatives","BTCF0:USTF0",1748883957475,0.20666374,104360.0,104350.0,1.44843908]
["bitfinex-derivatives","BTCF0:USTF0",1748883957669,0.20646374,104360.0,104350.0,1.44843908]
["bitfinex-derivatives","BTCF0:USTF0",1748883957877,0.20666374,104360.0,104350.0,1.34281704]
["bitfinex-derivatives","BTCF0:USTF0",1748883958766,0.39821874,104360.0,104350.0,1.19638989]
["bitfinex-derivatives","BTCF0:USTF0",1748883959076,0.6055096,104360.0,104350.0,1.12028261]
["bitfinex-derivatives","BTCF0:USTF0",1748883959268,0.6660096,104360.0,104350.0,1.12048261]
["bitfinex-derivatives","BTCF0:USTF0",1748883959679,0.6660096,104360.0,104350.0,1.23793187]
["bitfinex-derivatives","BTCF0:USTF0",1748883959879,0.45871874,104360.0,104350.0,1.23813187]
["bitfinex-derivatives","BTCF0:USTF0",1748883961285,0.45871874,104360.0,104350.0,1.16523575]
["bitfinex-derivatives","BTCF0:USTF0",1748883962581,0.42841874,104360.0,104350.0,1.16523575]
["bitfinex-derivatives","BTCF0:USTF0",1748883962880,0.42841874,104360.0,104350.0,1.1888993]
["bitfinex-derivatives","BTCF0:USTF0",1748883963075,0.42841874,104360.0,104350.0,1.18892274]
["bitfinex-derivatives","BTCF0:USTF0",1748883963277,0.42841874,104360.0,104350.0,1.32331748]
["bitfinex-derivatives","BTCF0:USTF0",1748883963487,0.39821874,104360.0,104350.0,1.37255801]
["bitfinex-derivatives","BTCF0:USTF0",1748883964185,0.39821874,104360.0,104350.0,1.44545413]
["bitfinex-derivatives","BTCF0:USTF0",1748883964478,0.39821874,104360.0,104350.0,1.16526715]
["bitfinex-derivatives","BTCF0:USTF0",1748883964675,0.45971874,104360.0,104350.0,1.16526715]
["bitfinex-derivatives","BTCF0:USTF0",1748883965283,0.45971874,104360.0,104350.0,1.22620654]
["bitfinex-derivatives","BTCF0:USTF0",1748883966787,0.20666374,104360.0,104350.0,1.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1748883966989,0.39821884,104360.0,104350.0,1.4334974]
["bitfinex-derivatives","BTCF0:USTF0",1748883967195,0.20666374,104360.0,104350.0,1.43349034]
["bitfinex-derivatives","BTCF0:USTF0",1748883967486,0.20666374,104360.0,104350.0,1.44851997]
["bitfinex-derivatives","BTCF0:USTF0",1748883967688,0.20646374,104360.0,104350.0,1.44851997]
["bitfinex-derivatives","BTCF0:USTF0",1748883967886,0.20666374,104360.0,104350.0,1.44851997]
["bitfinex-derivatives","BTCF0:USTF0",1748883968683,0.20646374,104360.0,104350.0,1.44851997]
["bitfinex-derivatives","BTCF0:USTF0",1748883968988,0.20666374,104360.0,104350.0,1.44851997]
["bitfinex-derivatives","BTCF0:USTF0",1748883969190,0.20666374,104360.0,104350.0,1.50805718]
["bitfinex-derivatives","BTCF0:USTF0",1748883970481,0.20666374,104360.0,104350.0,1.50806169]
["bitfinex-derivatives","BTCF0:USTF0",1748883971488,0.20666374,104360.0,104350.0,1.55277487]
["bitfinex-derivatives","BTCF0:USTF0",1748883971788,0.10646374,104360.0,104350.0,1.64254005]
["bitfinex-derivatives","BTCF0:USTF0",1748883972094,0.15152823,104400.0,104390.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1748883972385,0.37580983,104400.0,104390.0,0.98241679]
["bitfinex-derivatives","BTCF0:USTF0",1748883972687,0.78633675,104400.0,104390.0,0.98241679]
["bitfinex-derivatives","BTCF0:USTF0",1748883972885,0.63700852,104400.0,104390.0,1.04381679]
["bitfinex-derivatives","BTCF0:USTF0",1748883973089,0.41772692,104400.0,104390.0,1.26591367]
["bitfinex-derivatives","BTCF0:USTF0",1748883973390,0.61420862,104400.0,104390.0,1.31167062]
["bitfinex-derivatives","BTCF0:USTF0",1748883973592,0.61400862,104400.0,104390.0,1.37254007]
["bitfinex-derivatives","BTCF0:USTF0",1748883973889,0.61120862,104400.0,104390.0,1.37154007]
["bitfinex-derivatives","BTCF0:USTF0",1748883974189,0.61120862,104400.0,104390.0,1.3409898]
["bitfinex-derivatives","BTCF0:USTF0",1748883974385,0.61120862,104400.0,104390.0,1.05802347]
["bitfinex-derivatives","BTCF0:USTF0",1748883974695,0.67070862,104400.0,104390.0,1.05802347]
["bitfinex-derivatives","BTCF0:USTF0",1748883974882,0.64070862,104400.0,104390.0,1.05802347]
["bitfinex-derivatives","BTCF0:USTF0",1748883975188,0.64070862,104400.0,104390.0,1.13650488]
["bitfinex-derivatives","BTCF0:USTF0",1748883975490,0.64070862,104400.0,104390.0,1.02654141]
["bitfinex-derivatives","BTCF0:USTF0",1748883976693,1.31447495,104400.0,104390.0,0.29284141]
["bitfinex-derivatives","BTCF0:USTF0",1748883976878,1.49246695,104400.0,104390.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1748883977494,0.1914999,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883977786,0.92056623,104390.0,104380.0,0.03014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883977987,1.62788129,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883978177,1.64788129,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883978889,1.74788129,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883979194,1.56313083,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883979387,1.54313083,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883979987,1.46413083,104390.0,104380.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748883980488,1.46413083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883981699,1.1811645,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883981993,1.46413083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883982381,0.4645645,104390.0,104380.0,0.31603203]
["bitfinex-derivatives","BTCF0:USTF0",1748883982797,0.74773083,104390.0,104380.0,0.31603203]
["bitfinex-derivatives","BTCF0:USTF0",1748883983190,1.10853083,104390.0,104380.0,0.31603203]
["bitfinex-derivatives","BTCF0:USTF0",1748883983792,1.10753083,104390.0,104380.0,0.31703203]
["bitfinex-derivatives","BTCF0:USTF0",1748883984186,1.11753083,104390.0,104380.0,0.01551373]
["bitfinex-derivatives","BTCF0:USTF0",1748883984502,1.11753083,104390.0,104380.0,0.20703203]
["bitfinex-derivatives","BTCF0:USTF0",1748883985884,1.11853083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883987593,1.26853083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883987897,1.36433083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883988496,1.26853083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883988699,1.56433083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883989481,1.46853083,104390.0,104380.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883990689,1.46853083,104390.0,104380.0,0.20603203]
["bitfinex-derivatives","BTCF0:USTF0",1748883990989,1.1855645,104390.0,104380.0,0.03451373]
["bitfinex-derivatives","BTCF0:USTF0",1748883991184,1.1853645,104390.0,104380.0,0.25673203]
["bitfinex-derivatives","BTCF0:USTF0",1748883991492,1.1855645,104390.0,104380.0,0.09551373]
["bitfinex-derivatives","BTCF0:USTF0",1748883991796,1.1855645,104390.0,104380.0,0.28703203]
["bitfinex-derivatives","BTCF0:USTF0",1748883992196,1.1855645,104390.0,104380.0,0.09551373]
["bitfinex-derivatives","BTCF0:USTF0",1748883992893,1.1855645,104390.0,104380.0,0.28703203]
["bitfinex-derivatives","BTCF0:USTF0",1748883993288,1.1855645,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748883993289,1.46853083,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748883993493,1.74853083,104390.0,104380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748883994596,0.1915183,104380.0,104370.0,0.07318707]
["bitfinex-derivatives","BTCF0:USTF0",1748883994795,0.95228463,104380.0,104370.0,0.07318707]
["bitfinex-derivatives","BTCF0:USTF0",1748883994993,1.05521263,104380.0,104370.0,0.07318707]
["bitfinex-derivatives","BTCF0:USTF0",1748883995893,1.15521263,104380.0,104370.0,0.07518707]
["bitfinex-derivatives","BTCF0:USTF0",1748883996093,0.79441263,104380.0,104370.0,0.07518707]
["bitfinex-derivatives","BTCF0:USTF0",1748883996303,1.15521263,104380.0,104370.0,0.07518707]
["bitfinex-derivatives","BTCF0:USTF0",1748883996498,0.5114463,104380.0,104370.0,0.70594392]
["bitfinex-derivatives","BTCF0:USTF0",1748883996704,0.4253463,104380.0,104370.0,1.00262377]
["bitfinex-derivatives","BTCF0:USTF0",1748883997002,0.4255463,104380.0,104370.0,1.00262377]
["bitfinex-derivatives","BTCF0:USTF0",1748883997203,0.4565463,104380.0,104370.0,1.00262377]
["bitfinex-derivatives","BTCF0:USTF0",1748883997404,0.4567463,104380.0,104370.0,1.00262377]
["bitfinex-derivatives","BTCF0:USTF0",1748883997606,0.4255463,104380.0,104370.0,1.05177655]
["bitfinex-derivatives","BTCF0:USTF0",1748883997996,0.3946463,104380.0,104370.0,1.39561233]
["bitfinex-derivatives","BTCF0:USTF0",1748883998194,0.202928,104380.0,104370.0,1.44476163]
["bitfinex-derivatives","BTCF0:USTF0",1748883998394,0.203128,104380.0,104370.0,1.39560885]
["bitfinex-derivatives","BTCF0:USTF0",1748883998601,0.202928,104380.0,104370.0,1.37946375]
["bitfinex-derivatives","BTCF0:USTF0",1748883998804,0.203128,104380.0,104370.0,1.37946375]
["bitfinex-derivatives","BTCF0:USTF0",1748883999402,0.203128,104380.0,104370.0,1.53606695]
["bitfinex-derivatives","BTCF0:USTF0",1748883999604,0.103128,104380.0,104370.0,1.44025895]
["bitfinex-derivatives","BTCF0:USTF0",1748883999907,0.2946463,104380.0,104370.0,1.45462895]
["bitfinex-derivatives","BTCF0:USTF0",1748884000104,0.2946463,104380.0,104370.0,1.3607553]
["bitfinex-derivatives","BTCF0:USTF0",1748884000298,0.103128,104380.0,104370.0,1.45459343]
["bitfinex-derivatives","BTCF0:USTF0",1748884000496,0.103128,104380.0,104370.0,1.45459164]
["bitfinex-derivatives","BTCF0:USTF0",1748884000802,0.2946463,104380.0,104370.0,1.53077319]
["bitfinex-derivatives","BTCF0:USTF0",1748884002105,0.103128,104380.0,104370.0,1.53077319]
["bitfinex-derivatives","BTCF0:USTF0",1748884002290,0.103128,104380.0,104370.0,1.46997799]
["bitfinex-derivatives","BTCF0:USTF0",1748884002601,0.103128,104380.0,104370.0,1.48608205]
["bitfinex-derivatives","BTCF0:USTF0",1748884004198,0.2946463,104380.0,104370.0,1.48608205]
["bitfinex-derivatives","BTCF0:USTF0",1748884004904,0.2946463,104380.0,104370.0,1.20311572]
["bitfinex-derivatives","BTCF0:USTF0",1748884005101,0.2946463,104380.0,104370.0,1.20319234]
["bitfinex-derivatives","BTCF0:USTF0",1748884005303,0.2946463,104380.0,104370.0,1.24793564]
["bitfinex-derivatives","BTCF0:USTF0",1748884006013,0.2946463,104380.0,104370.0,1.24794587]
["bitfinex-derivatives","BTCF0:USTF0",1748884006400,0.2946463,104380.0,104370.0,1.18708475]
["bitfinex-derivatives","BTCF0:USTF0",1748884006695,0.2946463,104380.0,104370.0,1.24796406]
["bitfinex-derivatives","BTCF0:USTF0",1748884007303,0.2946463,104380.0,104370.0,1.18708475]
["bitfinex-derivatives","BTCF0:USTF0",1748884007704,0.2946463,104380.0,104370.0,1.24796406]
["bitfinex-derivatives","BTCF0:USTF0",1748884007901,0.2946463,104380.0,104370.0,1.18708475]
["bitfinex-derivatives","BTCF0:USTF0",1748884008102,0.3946463,104380.0,104370.0,1.20322076]
["bitfinex-derivatives","BTCF0:USTF0",1748884008305,0.3946463,104380.0,104370.0,1.14234145]
["bitfinex-derivatives","BTCF0:USTF0",1748884008505,0.3946463,104380.0,104370.0,1.14236714]
["bitfinex-derivatives","BTCF0:USTF0",1748884009804,0.3946463,104380.0,104370.0,1.24801376]
["bitfinex-derivatives","BTCF0:USTF0",1748884010207,0.3946463,104380.0,104370.0,1.18713445]
["bitfinex-derivatives","BTCF0:USTF0",1748884011014,0.39889584,104380.0,104370.0,1.18713445]
["bitfinex-derivatives","BTCF0:USTF0",1748884012602,0.39889584,104380.0,104370.0,1.18772923]
["bitfinex-derivatives","BTCF0:USTF0",1748884012803,1.10526217,104380.0,104370.0,0.26029253]
["bitfinex-derivatives","BTCF0:USTF0",1748884012998,1.14455054,104380.0,104370.0,0.08955707]
["bitfinex-derivatives","BTCF0:USTF0",1748884013199,1.49035854,104380.0,104370.0,0.08955707]
["bitfinex-derivatives","BTCF0:USTF0",1748884013406,1.96035854,104380.0,104370.0,0.08955707]
["bitfinex-derivatives","BTCF0:USTF0",1748884013613,2.16035854,104380.0,104370.0,0.08955707]
["bitfinex-derivatives","BTCF0:USTF0",1748884014701,2.16035854,104380.0,104370.0,0.05431867]
["bitfinex-derivatives","BTCF0:USTF0",1748884014914,0.1915367,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884015117,1.00890303,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884015410,1.11579736,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884015719,1.06579736,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884017009,0.177185,104360.0,104350.0,0.04695723]
["bitfinex-derivatives","BTCF0:USTF0",1748884017211,0.89395133,104360.0,104350.0,0.09695723]
["bitfinex-derivatives","BTCF0:USTF0",1748884017412,1.00154896,104360.0,104350.0,0.09695723]
["bitfinex-derivatives","BTCF0:USTF0",1748884018215,1.00254896,104360.0,104350.0,0.09695723]
["bitfinex-derivatives","BTCF0:USTF0",1748884018416,1.00454896,104360.0,104350.0,0.09695723]
["bitfinex-derivatives","BTCF0:USTF0",1748884018620,0.0478949,104350.0,104320.0,0.04688553]
["bitfinex-derivatives","BTCF0:USTF0",1748884018914,1.21516577,104330.0,104320.0,0.05185151]
["bitfinex-derivatives","BTCF0:USTF0",1748884019215,1.21516577,104330.0,104320.0,0.0164789]
["bitfinex-derivatives","BTCF0:USTF0",1748884019216,1.76249173,104330.0,104320.0,0.0164789]
["bitfinex-derivatives","BTCF0:USTF0",1748884019430,1.88844773,104330.0,104320.0,0.0166789]
["bitfinex-derivatives","BTCF0:USTF0",1748884019721,0.3480254,104330.0,104320.0,0.3166789]
["bitfinex-derivatives","BTCF0:USTF0",1748884019911,0.3480254,104330.0,104320.0,0.3787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884020620,0.7088254,104330.0,104320.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1748884020919,0.8088254,104330.0,104320.0,0.1967789]
["bitfinex-derivatives","BTCF0:USTF0",1748884021516,1.10179173,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884021813,1.16519173,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884025910,0.80439173,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884026109,1.16944127,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884028220,0.80864127,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884028818,1.16944127,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884029310,0.80864127,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884029517,1.16944127,104330.0,104320.0,0.0787789]
["bitfinex-derivatives","BTCF0:USTF0",1748884030110,0.76684127,104330.0,104320.0,0.4004073]
["bitfinex-derivatives","BTCF0:USTF0",1748884031017,0.76684127,104330.0,104320.0,0.2087789]
["bitfinex-derivatives","BTCF0:USTF0",1748884031217,1.15944127,104330.0,104320.0,0.4004073]
["bitfinex-derivatives","BTCF0:USTF0",1748884031726,0.42217494,104330.0,104320.0,0.9712073]
["bitfinex-derivatives","BTCF0:USTF0",1748884031910,0.42217484,104330.0,104320.0,0.9712073]
["bitfinex-derivatives","BTCF0:USTF0",1748884033419,0.42317484,104330.0,104320.0,0.9852073]
["bitfinex-derivatives","BTCF0:USTF0",1748884034024,0.42417484,104330.0,104320.0,0.9982073]
["bitfinex-derivatives","BTCF0:USTF0",1748884035418,0.43417484,104330.0,104320.0,0.9982073]
["bitfinex-derivatives","BTCF0:USTF0",1748884035614,0.42417484,104330.0,104320.0,0.6682073]
["bitfinex-derivatives","BTCF0:USTF0",1748884036115,0.42417484,104330.0,104320.0,0.8682073]
["bitfinex-derivatives","BTCF0:USTF0",1748884039436,0.42417484,104330.0,104320.0,0.91769325]
["bitfinex-derivatives","BTCF0:USTF0",1748884041036,0.42417484,104330.0,104320.0,0.72611152]
["bitfinex-derivatives","BTCF0:USTF0",1748884041219,0.70714117,104330.0,104320.0,0.36531152]
["bitfinex-derivatives","BTCF0:USTF0",1748884041527,0.70714117,104330.0,104320.0,0.3157789]
["bitfinex-derivatives","BTCF0:USTF0",1748884041827,0.70714117,104330.0,104320.0,0.55698544]
["bitfinex-derivatives","BTCF0:USTF0",1748884042032,0.42417484,104330.0,104320.0,0.55678466]
["bitfinex-derivatives","BTCF0:USTF0",1748884042330,0.42417484,104330.0,104320.0,0.91778466]
["bitfinex-derivatives","BTCF0:USTF0",1748884043020,0.42417484,104330.0,104320.0,0.8682074]
["bitfinex-derivatives","BTCF0:USTF0",1748884043328,0.42317484,104330.0,104320.0,0.90383095]
["bitfinex-derivatives","BTCF0:USTF0",1748884043727,0.42417484,104330.0,104320.0,0.91583095]
["bitfinex-derivatives","BTCF0:USTF0",1748884044122,0.42417484,104330.0,104320.0,0.91783095]
["bitfinex-derivatives","BTCF0:USTF0",1748884044324,0.42417484,104330.0,104320.0,1.37439095]
["bitfinex-derivatives","BTCF0:USTF0",1748884044538,0.42417484,104330.0,104320.0,0.91783095]
["bitfinex-derivatives","BTCF0:USTF0",1748884045830,0.42417484,104330.0,104320.0,1.48671095]
["bitfinex-derivatives","BTCF0:USTF0",1748884046920,0.70714117,104330.0,104320.0,0.36623697]
["bitfinex-derivatives","BTCF0:USTF0",1748884047127,1.32794117,104330.0,104320.0,0.6740989]
["bitfinex-derivatives","BTCF0:USTF0",1748884047324,1.32794117,104330.0,104320.0,0.6742989]
["bitfinex-derivatives","BTCF0:USTF0",1748884047325,1.42384117,104330.0,104320.0,0.6742989]
["bitfinex-derivatives","BTCF0:USTF0",1748884047730,1.62384117,104330.0,104320.0,0.6740989]
["bitfinex-derivatives","BTCF0:USTF0",1748884048031,1.62384117,104330.0,104320.0,0.6742989]
["bitfinex-derivatives","BTCF0:USTF0",1748884049333,1.34087484,104330.0,104320.0,0.72472045]
["bitfinex-derivatives","BTCF0:USTF0",1748884049529,1.62384117,104330.0,104320.0,0.72472045]
["bitfinex-derivatives","BTCF0:USTF0",1748884050329,1.34087484,104330.0,104320.0,0.72472045]
["bitfinex-derivatives","BTCF0:USTF0",1748884050530,1.04304117,104330.0,104320.0,0.91634895]
["bitfinex-derivatives","BTCF0:USTF0",1748884051140,1.04304117,104330.0,104320.0,0.72469966]
["bitfinex-derivatives","BTCF0:USTF0",1748884051341,1.40384117,104330.0,104320.0,0.72469966]
["bitfinex-derivatives","BTCF0:USTF0",1748884051542,1.04304117,104330.0,104320.0,0.72469966]
["bitfinex-derivatives","BTCF0:USTF0",1748884051941,1.04304117,104330.0,104320.0,0.91632806]
["bitfinex-derivatives","BTCF0:USTF0",1748884052734,0.65617484,104330.0,104320.0,1.29712806]
["bitfinex-derivatives","BTCF0:USTF0",1748884052934,0.43256484,104330.0,104320.0,1.91009439]
["bitfinex-derivatives","BTCF0:USTF0",1748884053145,0.43256484,104330.0,104320.0,1.87009439]
["bitfinex-derivatives","BTCF0:USTF0",1748884053333,0.43256484,104330.0,104320.0,1.92975213]
["bitfinex-derivatives","BTCF0:USTF0",1748884053738,0.43256484,104330.0,104320.0,2.01919079]
["bitfinex-derivatives","BTCF0:USTF0",1748884054838,0.31447607,104330.0,104320.0,2.36504679]
["bitfinex-derivatives","BTCF0:USTF0",1748884055043,0.31447607,104330.0,104320.0,2.30533948]
["bitfinex-derivatives","BTCF0:USTF0",1748884056143,0.21447607,104330.0,104320.0,2.30533948]
["bitfinex-derivatives","BTCF0:USTF0",1748884059236,0.21447607,104330.0,104320.0,2.36504121]
["bitfinex-derivatives","BTCF0:USTF0",1748884059443,0.21447607,104330.0,104320.0,2.11504121]
["bitfinex-derivatives","BTCF0:USTF0",1748884059740,0.21447607,104330.0,104320.0,1.83207488]
["bitfinex-derivatives","BTCF0:USTF0",1748884060446,0.21447607,104330.0,104320.0,1.83207278]
["bitfinex-derivatives","BTCF0:USTF0",1748884060653,0.21447607,104330.0,104320.0,2.11503911]
["bitfinex-derivatives","BTCF0:USTF0",1748884062541,0.21447607,104330.0,104320.0,1.92973341]
["bitfinex-derivatives","BTCF0:USTF0",1748884062946,0.40608617,104330.0,104320.0,1.19056708]
["bitfinex-derivatives","BTCF0:USTF0",1748884063242,0.40608617,104330.0,104320.0,1.07804708]
["bitfinex-derivatives","BTCF0:USTF0",1748884063449,0.20608617,104330.0,104320.0,1.41500708]
["bitfinex-derivatives","BTCF0:USTF0",1748884063642,0.27118617,104330.0,104320.0,1.35530535]
["bitfinex-derivatives","BTCF0:USTF0",1748884064044,0.37118617,104330.0,104320.0,1.60510535]
["bitfinex-derivatives","BTCF0:USTF0",1748884064346,0.37118617,104330.0,104320.0,1.60530535]
["bitfinex-derivatives","BTCF0:USTF0",1748884068351,0.37118617,104330.0,104320.0,1.36530535]
["bitfinex-derivatives","BTCF0:USTF0",1748884068550,0.37118617,104330.0,104320.0,1.27506535]
["bitfinex-derivatives","BTCF0:USTF0",1748884068751,0.37118617,104330.0,104320.0,1.62506535]
["bitfinex-derivatives","BTCF0:USTF0",1748884069951,0.11447607,104330.0,104320.0,1.62506535]
["bitfinex-derivatives","BTCF0:USTF0",1748884070151,0.11447607,104330.0,104320.0,1.90802731]
["bitfinex-derivatives","BTCF0:USTF0",1748884070957,0.11447607,104330.0,104320.0,1.62506098]
["bitfinex-derivatives","BTCF0:USTF0",1748884072144,0.30608617,104330.0,104320.0,1.62506098]
["bitfinex-derivatives","BTCF0:USTF0",1748884073046,0.11447607,104330.0,104320.0,1.62506098]
["bitfinex-derivatives","BTCF0:USTF0",1748884073249,0.11447607,104330.0,104320.0,1.90802731]
["bitfinex-derivatives","BTCF0:USTF0",1748884073437,0.30608617,104330.0,104320.0,1.90802731]
["bitfinex-derivatives","BTCF0:USTF0",1748884073841,0.30608617,104330.0,104320.0,1.90802688]
["bitfinex-derivatives","BTCF0:USTF0",1748884074250,0.11447607,104330.0,104320.0,1.90802688]
["bitfinex-derivatives","BTCF0:USTF0",1748884074748,0.11447607,104330.0,104320.0,1.96772861]
["bitfinex-derivatives","BTCF0:USTF0",1748884075138,0.01447607,104330.0,104320.0,1.96772861]
["bitfinex-derivatives","BTCF0:USTF0",1748884075343,0.01447607,104330.0,104320.0,1.90802688]
["bitfinex-derivatives","BTCF0:USTF0",1748884076947,0.01447607,104330.0,104320.0,2.00388288]
["bitfinex-derivatives","BTCF0:USTF0",1748884077454,0.00014373,104340.0,104330.0,0.1916101]
["bitfinex-derivatives","BTCF0:USTF0",1748884077751,0.10119541,104340.0,104330.0,1.36278821]
["bitfinex-derivatives","BTCF0:USTF0",1748884078343,0.10119541,104340.0,104330.0,1.42248994]
["bitfinex-derivatives","BTCF0:USTF0",1748884078658,0.10119541,104340.0,104330.0,1.46722618]
["bitfinex-derivatives","BTCF0:USTF0",1748884079147,0.10119541,104340.0,104330.0,1.40752445]
["bitfinex-derivatives","BTCF0:USTF0",1748884079349,0.10119541,104340.0,104330.0,1.46722618]
["bitfinex-derivatives","BTCF0:USTF0",1748884079550,0.10119541,104340.0,104330.0,1.47122618]
["bitfinex-derivatives","BTCF0:USTF0",1748884080149,0.10119541,104340.0,104330.0,1.48559618]
["bitfinex-derivatives","BTCF0:USTF0",1748884081455,0.10119541,104340.0,104330.0,1.48556889]
["bitfinex-derivatives","BTCF0:USTF0",1748884085047,0.10119541,104340.0,104330.0,1.44087067]
["bitfinex-derivatives","BTCF0:USTF0",1748884085246,0.10119541,104340.0,104330.0,1.48562163]
["bitfinex-derivatives","BTCF0:USTF0",1748884085451,0.10119541,104340.0,104330.0,1.60299503]
["bitfinex-derivatives","BTCF0:USTF0",1748884086256,0.13129541,104340.0,104330.0,1.60299503]
["bitfinex-derivatives","BTCF0:USTF0",1748884086754,0.13129541,104340.0,104330.0,1.53030933]
["bitfinex-derivatives","BTCF0:USTF0",1748884087260,0.13129541,104340.0,104330.0,1.45443678]
["bitfinex-derivatives","BTCF0:USTF0",1748884087959,0.10119541,104340.0,104330.0,1.45443678]
["bitfinex-derivatives","BTCF0:USTF0",1748884088758,0.002,104370.0,104360.0,0.191555]
["bitfinex-derivatives","BTCF0:USTF0",1748884088955,0.002,104370.0,104360.0,1.84879129]
["bitfinex-derivatives","BTCF0:USTF0",1748884088956,0.2550366,104370.0,104360.0,1.84879129]
["bitfinex-derivatives","BTCF0:USTF0",1748884089163,0.35716252,104370.0,104360.0,1.84879129]
["bitfinex-derivatives","BTCF0:USTF0",1748884089555,0.45716252,104370.0,104360.0,1.64169751]
["bitfinex-derivatives","BTCF0:USTF0",1748884089751,0.46016252,104370.0,104360.0,1.64169751]
["bitfinex-derivatives","BTCF0:USTF0",1748884090158,0.46316252,104370.0,104360.0,1.64169751]
["bitfinex-derivatives","BTCF0:USTF0",1748884091360,0.46316252,104370.0,104360.0,1.65164374]
["bitfinex-derivatives","BTCF0:USTF0",1748884092055,0.46016252,104370.0,104360.0,1.65164374]
["bitfinex-derivatives","BTCF0:USTF0",1748884092263,0.46016252,104370.0,104360.0,1.65364374]
["bitfinex-derivatives","BTCF0:USTF0",1748884092561,0.46016252,104370.0,104360.0,1.65357338]
["bitfinex-derivatives","BTCF0:USTF0",1748884092960,0.45716252,104370.0,104360.0,0.90029838]
["bitfinex-derivatives","BTCF0:USTF0",1748884093155,0.45716252,104370.0,104360.0,1.19919338]
["bitfinex-derivatives","BTCF0:USTF0",1748884093354,0.45716252,104370.0,104360.0,1.55999338]
["bitfinex-derivatives","BTCF0:USTF0",1748884094062,0.45716252,104370.0,104360.0,1.57436338]
["bitfinex-derivatives","BTCF0:USTF0",1748884094458,0.45716252,104370.0,104360.0,1.63556338]
["bitfinex-derivatives","BTCF0:USTF0",1748884095061,0.74015653,104370.0,104360.0,1.38280838]
["bitfinex-derivatives","BTCF0:USTF0",1748884095250,0.74015653,104370.0,104360.0,0.64808838]
["bitfinex-derivatives","BTCF0:USTF0",1748884095555,0.74015653,104370.0,104360.0,0.77814215]
["bitfinex-derivatives","BTCF0:USTF0",1748884095762,0.45716252,104370.0,104360.0,0.9194449]
["bitfinex-derivatives","BTCF0:USTF0",1748884095961,0.74015653,104370.0,104360.0,0.9194449]
["bitfinex-derivatives","BTCF0:USTF0",1748884096157,0.74015653,104370.0,104360.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1748884096457,0.94015653,104370.0,104360.0,0.9194449]
["bitfinex-derivatives","BTCF0:USTF0",1748884096765,0.94015653,104370.0,104360.0,0.9154449]
["bitfinex-derivatives","BTCF0:USTF0",1748884099765,0.94015653,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884099961,0.94015653,104370.0,104360.0,0.915445]
["bitfinex-derivatives","BTCF0:USTF0",1748884100166,0.94015653,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884100368,0.94015653,104370.0,104360.0,0.915445]
["bitfinex-derivatives","BTCF0:USTF0",1748884101072,0.65716252,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884101271,0.94015653,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884102267,0.94015653,104370.0,104360.0,0.915445]
["bitfinex-derivatives","BTCF0:USTF0",1748884102673,0.94015653,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884104873,0.65716252,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884105073,0.94015653,104370.0,104360.0,0.72389]
["bitfinex-derivatives","BTCF0:USTF0",1748884105264,0.94015653,104370.0,104360.0,0.72589]
["bitfinex-derivatives","BTCF0:USTF0",1748884105864,0.94015653,104370.0,104360.0,0.72789]
["bitfinex-derivatives","BTCF0:USTF0",1748884106282,0.94015653,104370.0,104360.0,0.919445]
["bitfinex-derivatives","BTCF0:USTF0",1748884106474,0.94015653,104370.0,104360.0,0.96976206]
["bitfinex-derivatives","BTCF0:USTF0",1748884106877,0.94015653,104370.0,104360.0,0.77820706]
["bitfinex-derivatives","BTCF0:USTF0",1748884107077,0.94015653,104370.0,104360.0,0.99820706]
["bitfinex-derivatives","BTCF0:USTF0",1748884107582,0.94015653,104370.0,104360.0,0.72820706]
["bitfinex-derivatives","BTCF0:USTF0",1748884107771,0.95015653,104370.0,104360.0,0.72820706]
["bitfinex-derivatives","BTCF0:USTF0",1748884107972,0.95015653,104370.0,104360.0,0.72604706]
["bitfinex-derivatives","BTCF0:USTF0",1748884108176,0.95015653,104370.0,104360.0,0.91762047]
["bitfinex-derivatives","BTCF0:USTF0",1748884108380,0.75015653,104370.0,104360.0,0.91762047]
["bitfinex-derivatives","BTCF0:USTF0",1748884108579,0.95015653,104370.0,104360.0,0.35026047]
["bitfinex-derivatives","BTCF0:USTF0",1748884108883,0.94015653,104370.0,104360.0,0.91546047]
["bitfinex-derivatives","BTCF0:USTF0",1748884109273,0.94015653,104370.0,104360.0,0.91346047]
["bitfinex-derivatives","BTCF0:USTF0",1748884109678,0.94015653,104370.0,104360.0,0.18480557]
["bitfinex-derivatives","BTCF0:USTF0",1748884109983,0.94015653,104370.0,104360.0,0.75320557]
["bitfinex-derivatives","BTCF0:USTF0",1748884110184,0.94015653,104370.0,104360.0,0.94476057]
["bitfinex-derivatives","BTCF0:USTF0",1748884110686,0.94015653,104370.0,104360.0,0.37636057]
["bitfinex-derivatives","BTCF0:USTF0",1748884112583,1.6978998,104370.0,104360.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1748884112780,1.9778998,104370.0,104360.0,0.47449]
["bitfinex-derivatives","BTCF0:USTF0",1748884113170,2.2278998,104370.0,104360.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1748884113373,2.2278998,104370.0,104360.0,0.4580001]
["bitfinex-derivatives","BTCF0:USTF0",1748884113686,0.191555,104360.0,104350.0,0.11010373]
["bitfinex-derivatives","BTCF0:USTF0",1748884113891,1.42481564,104360.0,104350.0,0.51965463]
["bitfinex-derivatives","BTCF0:USTF0",1748884114081,1.62380962,104360.0,104350.0,0.51985463]
["bitfinex-derivatives","BTCF0:USTF0",1748884114980,0.1915917,104340.0,104330.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1748884115183,0.97651298,104340.0,104330.0,0.72884]
["bitfinex-derivatives","BTCF0:USTF0",1748884115480,1.17148426,104340.0,104330.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1748884116184,1.17148426,104340.0,104330.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748884116682,0.96442362,104340.0,104330.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748884117079,1.06442362,104340.0,104330.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748884117279,1.14442362,104340.0,104330.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748884117475,0.90596298,104340.0,104330.0,0.74341]
["bitfinex-derivatives","BTCF0:USTF0",1748884117672,1.02302362,104340.0,104330.0,1.1497201]
["bitfinex-derivatives","BTCF0:USTF0",1748884119072,0.66222362,104340.0,104330.0,1.1497201]
["bitfinex-derivatives","BTCF0:USTF0",1748884119479,1.02302362,104340.0,104330.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1748884119785,1.02302362,104340.0,104330.0,1.14972]
["bitfinex-derivatives","BTCF0:USTF0",1748884123880,1.02302362,104340.0,104330.0,0.95811]
["bitfinex-derivatives","BTCF0:USTF0",1748884124081,1.02302362,104340.0,104330.0,1.1497201]
["bitfinex-derivatives","BTCF0:USTF0",1748884124388,1.02302362,104340.0,104330.0,1.1527201]
["bitfinex-derivatives","BTCF0:USTF0",1748884125390,1.02302362,104340.0,104330.0,1.20277656]
["bitfinex-derivatives","BTCF0:USTF0",1748884125886,0.75266298,104340.0,104330.0,1.20277656]
["bitfinex-derivatives","BTCF0:USTF0",1748884127284,0.39186298,104340.0,104330.0,1.5135201]
["bitfinex-derivatives","BTCF0:USTF0",1748884127487,0.39186298,104340.0,104330.0,1.56356745]
["bitfinex-derivatives","BTCF0:USTF0",1748884127688,0.39186298,104340.0,104330.0,1.56356182]
["bitfinex-derivatives","BTCF0:USTF0",1748884129089,0.39186298,104340.0,104330.0,1.01115172]
["bitfinex-derivatives","BTCF0:USTF0",1748884129393,0.95972362,104340.0,104330.0,0.96111]
["bitfinex-derivatives","BTCF0:USTF0",1748884130383,1.02222362,104340.0,104330.0,0.96155]
["bitfinex-derivatives","BTCF0:USTF0",1748884130692,1.39928426,104340.0,104330.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1748884130991,0.19161,104330.0,104320.0,0.1466489]
["bitfinex-derivatives","BTCF0:USTF0",1748884131177,0.83117064,104330.0,104320.0,0.0370989]
["bitfinex-derivatives","BTCF0:USTF0",1748884131378,1.00313391,104330.0,104320.0,0.4057161]
["bitfinex-derivatives","BTCF0:USTF0",1748884131889,0.1916284,104320.0,104310.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1748884132089,0.86378904,104320.0,104310.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1748884132288,0.9712484,104320.0,104310.0,0.80404]
["bitfinex-derivatives","BTCF0:USTF0",1748884133083,0.9712484,104320.0,104310.0,0.80144]
["bitfinex-derivatives","BTCF0:USTF0",1748884133592,1.0712484,104320.0,104310.0,0.81582]
["bitfinex-derivatives","BTCF0:USTF0",1748884133792,1.0712484,104320.0,104310.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1748884133987,1.0722484,104320.0,104310.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1748884134196,1.0732484,104320.0,104310.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1748884135085,0.50538776,104320.0,104310.0,0.24938]
["bitfinex-derivatives","BTCF0:USTF0",1748884135287,0.41108776,104320.0,104310.0,1.3706668]
["bitfinex-derivatives","BTCF0:USTF0",1748884135592,0.40108776,104320.0,104310.0,1.8376465]
["bitfinex-derivatives","BTCF0:USTF0",1748884136285,0.40108776,104320.0,104310.0,1.63058586]
["bitfinex-derivatives","BTCF0:USTF0",1748884136490,0.40108776,104320.0,104310.0,1.26978586]
["bitfinex-derivatives","BTCF0:USTF0",1748884136692,0.40108776,104320.0,104310.0,1.28778586]
["bitfinex-derivatives","BTCF0:USTF0",1748884136693,0.6091484,104320.0,104310.0,1.28778586]
["bitfinex-derivatives","BTCF0:USTF0",1748884137290,0.6081484,104320.0,104310.0,1.5946668]
["bitfinex-derivatives","BTCF0:USTF0",1748884137482,0.6081484,104320.0,104310.0,1.6066668]
["bitfinex-derivatives","BTCF0:USTF0",1748884137687,0.6081484,104320.0,104310.0,1.5926668]
["bitfinex-derivatives","BTCF0:USTF0",1748884137887,0.40008776,104320.0,104310.0,1.5936668]
["bitfinex-derivatives","BTCF0:USTF0",1748884138096,0.39908776,104320.0,104310.0,1.5788668]
["bitfinex-derivatives","BTCF0:USTF0",1748884138300,0.39908776,104320.0,104310.0,1.5798668]
["bitfinex-derivatives","BTCF0:USTF0",1748884138484,0.39908776,104320.0,104310.0,1.5826668]
["bitfinex-derivatives","BTCF0:USTF0",1748884138688,0.39908776,104320.0,104310.0,1.63265647]
["bitfinex-derivatives","BTCF0:USTF0",1748884138890,0.39908776,104320.0,104310.0,1.63265094]
["bitfinex-derivatives","BTCF0:USTF0",1748884144996,0.4033373,104320.0,104310.0,1.63265094]
["bitfinex-derivatives","BTCF0:USTF0",1748884146796,0.4033373,104320.0,104310.0,1.63203046]
["bitfinex-derivatives","BTCF0:USTF0",1748884150898,0.4033373,104320.0,104310.0,1.5826668]
["bitfinex-derivatives","BTCF0:USTF0",1748884151103,0.4033373,104320.0,104310.0,1.6320358]
["bitfinex-derivatives","BTCF0:USTF0",1748884153202,0.4043373,104320.0,104310.0,1.6430358]
["bitfinex-derivatives","BTCF0:USTF0",1748884153404,0.4053373,104320.0,104310.0,1.6560358]
["bitfinex-derivatives","BTCF0:USTF0",1748884155012,0.61239794,104320.0,104310.0,1.6560358]
["bitfinex-derivatives","BTCF0:USTF0",1748884155311,1.07749794,104320.0,104310.0,0.6697]
["bitfinex-derivatives","BTCF0:USTF0",1748884155513,1.07749794,104320.0,104310.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1748884155814,1.07749794,104320.0,104310.0,0.72778]
["bitfinex-derivatives","BTCF0:USTF0",1748884156010,1.07749794,104320.0,104310.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1748884156215,1.07749794,104320.0,104310.0,0.60758]
["bitfinex-derivatives","BTCF0:USTF0",1748884156409,1.07749794,104320.0,104310.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1748884156803,1.27749794,104320.0,104310.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1748884157218,1.08020093,104320.0,104310.0,0.60778]
["bitfinex-derivatives","BTCF0:USTF0",1748884157407,1.28726157,104320.0,104310.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1748884157709,1.27749794,104320.0,104310.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1748884158011,0.91669794,104320.0,104310.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1748884158207,1.27749794,104320.0,104310.0,0.59378]
["bitfinex-derivatives","BTCF0:USTF0",1748884158410,0.91669794,104320.0,104310.0,0.7954268]
["bitfinex-derivatives","BTCF0:USTF0",1748884158606,0.91669794,104320.0,104310.0,0.8579268]
["bitfinex-derivatives","BTCF0:USTF0",1748884158806,0.91669794,104320.0,104310.0,0.8459268]
["bitfinex-derivatives","BTCF0:USTF0",1748884159008,0.6376373,104320.0,104310.0,1.57609154]
["bitfinex-derivatives","BTCF0:USTF0",1748884159606,0.6043373,104320.0,104310.0,1.78515218]
["bitfinex-derivatives","BTCF0:USTF0",1748884160009,0.6043373,104320.0,104310.0,1.78615218]
["bitfinex-derivatives","BTCF0:USTF0",1748884160010,0.6033373,104320.0,104310.0,1.78615218]
["bitfinex-derivatives","BTCF0:USTF0",1748884160314,0.6033373,104320.0,104310.0,1.57909154]
["bitfinex-derivatives","BTCF0:USTF0",1748884160705,0.6043373,104320.0,104310.0,1.59209154]
["bitfinex-derivatives","BTCF0:USTF0",1748884161003,0.81139794,104320.0,104310.0,1.59209154]
["bitfinex-derivatives","BTCF0:USTF0",1748884161199,0.87599794,104320.0,104310.0,1.60209154]
["bitfinex-derivatives","BTCF0:USTF0",1748884162407,0.87599794,104320.0,104310.0,1.5527268]
["bitfinex-derivatives","BTCF0:USTF0",1748884162616,0.87599794,104320.0,104310.0,1.60220437]
["bitfinex-derivatives","BTCF0:USTF0",1748884164219,0.87599794,104320.0,104310.0,1.60221658]
["bitfinex-derivatives","BTCF0:USTF0",1748884166322,0.87599794,104320.0,104310.0,1.60222742]
["bitfinex-derivatives","BTCF0:USTF0",1748884167320,0.84319794,104320.0,104310.0,1.60222742]
["bitfinex-derivatives","BTCF0:USTF0",1748884168320,0.64319794,104320.0,104310.0,1.60222742]
["bitfinex-derivatives","BTCF0:USTF0",1748884168911,0.2137089,104320.0,104310.0,1.80928806]
["bitfinex-derivatives","BTCF0:USTF0",1748884169113,0.2137089,104320.0,104310.0,1.8541276]
["bitfinex-derivatives","BTCF0:USTF0",1748884169318,0.4053373,104320.0,104310.0,1.8541276]
["bitfinex-derivatives","BTCF0:USTF0",1748884169515,0.2137089,104320.0,104310.0,1.8541276]
["bitfinex-derivatives","BTCF0:USTF0",1748884170023,0.2137089,104320.0,104310.0,1.80928806]
["bitfinex-derivatives","BTCF0:USTF0",1748884170316,0.2137089,104320.0,104310.0,1.85409623]
["bitfinex-derivatives","BTCF0:USTF0",1748884170519,0.2137089,104320.0,104310.0,2.15698639]
["bitfinex-derivatives","BTCF0:USTF0",1748884171029,0.2137089,104320.0,104310.0,2.00969852]
["bitfinex-derivatives","BTCF0:USTF0",1748884171623,0.2137089,104320.0,104310.0,1.94992575]
["bitfinex-derivatives","BTCF0:USTF0",1748884173924,0.2137089,104320.0,104310.0,1.94983639]
["bitfinex-derivatives","BTCF0:USTF0",1748884175319,0.2137089,104320.0,104310.0,2.03776109]
["bitfinex-derivatives","BTCF0:USTF0",1748884176322,0.4053373,104320.0,104310.0,1.83070045]
["bitfinex-derivatives","BTCF0:USTF0",1748884176514,0.4053373,104320.0,104310.0,1.98664808]
["bitfinex-derivatives","BTCF0:USTF0",1748884176717,0.4053373,104320.0,104310.0,1.86898397]
["bitfinex-derivatives","BTCF0:USTF0",1748884176918,0.2137089,104320.0,104310.0,1.86898397]
["bitfinex-derivatives","BTCF0:USTF0",1748884177725,0.2137089,104320.0,104310.0,2.20177744]
["bitfinex-derivatives","BTCF0:USTF0",1748884178022,0.1137089,104320.0,104310.0,2.27469056]
["bitfinex-derivatives","BTCF0:USTF0",1748884178224,0.1137089,104320.0,104310.0,2.06762992]
["bitfinex-derivatives","BTCF0:USTF0",1748884178424,0.1137089,104320.0,104310.0,1.9947168]
["bitfinex-derivatives","BTCF0:USTF0",1748884178724,0.1137089,104320.0,104310.0,2.26140553]
["bitfinex-derivatives","BTCF0:USTF0",1748884179023,0.1137089,104320.0,104310.0,2.51140553]
["bitfinex-derivatives","BTCF0:USTF0",1748884181222,0.1137089,104320.0,104310.0,2.26140553]
["bitfinex-derivatives","BTCF0:USTF0",1748884181735,0.1137089,104320.0,104310.0,2.21199933]
["bitfinex-derivatives","BTCF0:USTF0",1748884182917,0.1137089,104320.0,104310.0,2.15237124]
["bitfinex-derivatives","BTCF0:USTF0",1748884183117,0.1137089,104320.0,104310.0,2.20173213]
["bitfinex-derivatives","BTCF0:USTF0",1748884183821,0.1137089,104320.0,104310.0,2.15237124]
["bitfinex-derivatives","BTCF0:USTF0",1748884184023,0.1137089,104320.0,104310.0,2.26133159]
["bitfinex-derivatives","BTCF0:USTF0",1748884184435,0.1137089,104320.0,104310.0,2.26133166]
["bitfinex-derivatives","BTCF0:USTF0",1748884186622,0.1137089,104320.0,104310.0,2.33424478]
["bitfinex-derivatives","BTCF0:USTF0",1748884187112,0.1137089,104320.0,104310.0,2.12718414]
["bitfinex-derivatives","BTCF0:USTF0",1748884187316,0.3053323,104320.0,104310.0,1.18694638]
["bitfinex-derivatives","BTCF0:USTF0",1748884187516,0.3053323,104320.0,104310.0,1.20724722]
["bitfinex-derivatives","BTCF0:USTF0",1748884187722,0.4021323,104320.0,104310.0,1.70416447]
["bitfinex-derivatives","BTCF0:USTF0",1748884187921,0.4021323,104320.0,104310.0,1.70436447]
["bitfinex-derivatives","BTCF0:USTF0",1748884188726,0.4021323,104320.0,104310.0,1.70441465]
["bitfinex-derivatives","BTCF0:USTF0",1748884191937,0.1137089,104320.0,104310.0,1.91147529]
["bitfinex-derivatives","BTCF0:USTF0",1748884193230,0.1137089,104320.0,104310.0,1.91151684]
["bitfinex-derivatives","BTCF0:USTF0",1748884194727,0.1137089,104320.0,104310.0,1.93968182]
["bitfinex-derivatives","BTCF0:USTF0",1748884194935,0.1137089,104320.0,104310.0,2.14674246]
["bitfinex-derivatives","BTCF0:USTF0",1748884195329,0.1137089,104320.0,104310.0,2.1634885]
["bitfinex-derivatives","BTCF0:USTF0",1748884195523,0.1137089,104320.0,104310.0,2.17679967]
["bitfinex-derivatives","BTCF0:USTF0",1748884195722,0.1137089,104320.0,104310.0,1.89682591]
["bitfinex-derivatives","BTCF0:USTF0",1748884197228,0.1137089,104320.0,104310.0,1.8474066]
["bitfinex-derivatives","BTCF0:USTF0",1748884197433,0.1137089,104320.0,104310.0,1.89685169]
["bitfinex-derivatives","BTCF0:USTF0",1748884199129,0.1137089,104320.0,104310.0,2.10391233]
["bitfinex-derivatives","BTCF0:USTF0",1748884201139,0.1137089,104320.0,104310.0,2.10556505]
["bitfinex-derivatives","BTCF0:USTF0",1748884202740,0.1137089,104320.0,104310.0,1.69144377]
["bitfinex-derivatives","BTCF0:USTF0",1748884202940,0.1137089,104320.0,104310.0,1.89850441]
["bitfinex-derivatives","BTCF0:USTF0",1748884204237,0.1137089,104320.0,104310.0,2.05919376]
["bitfinex-derivatives","BTCF0:USTF0",1748884204840,0.1137089,104320.0,104310.0,2.05919333]
["bitfinex-derivatives","BTCF0:USTF0",1748884205336,0.1137089,104320.0,104310.0,2.08901111]
["bitfinex-derivatives","BTCF0:USTF0",1748884205639,0.1137089,104320.0,104310.0,2.17860084]
["bitfinex-derivatives","BTCF0:USTF0",1748884205841,0.1137089,104320.0,104310.0,2.22188788]
["bitfinex-derivatives","BTCF0:USTF0",1748884206042,0.1137089,104320.0,104310.0,2.22076788]
["bitfinex-derivatives","BTCF0:USTF0",1748884206535,0.00624954,104320.0,104310.0,2.31663188]
["bitfinex-derivatives","BTCF0:USTF0",1748884206741,0.0941,104370.0,104340.0,0.1915871]
["bitfinex-derivatives","BTCF0:USTF0",1748884206965,0.002,104370.0,104360.0,1.12021104]
["bitfinex-derivatives","BTCF0:USTF0",1748884207240,0.002,104370.0,104360.0,1.57707698]
["bitfinex-derivatives","BTCF0:USTF0",1748884207241,0.10479615,104370.0,104360.0,1.57707698]
["bitfinex-derivatives","BTCF0:USTF0",1748884207432,0.10479615,104370.0,104360.0,1.60907698]
["bitfinex-derivatives","BTCF0:USTF0",1748884207833,0.10499615,104370.0,104360.0,1.40201634]
["bitfinex-derivatives","BTCF0:USTF0",1748884208042,0.10479615,104370.0,104360.0,1.91780821]
["bitfinex-derivatives","BTCF0:USTF0",1748884208339,0.16719615,104370.0,104360.0,1.91804821]
["bitfinex-derivatives","BTCF0:USTF0",1748884208539,0.20039615,104370.0,104360.0,1.91804821]
["bitfinex-derivatives","BTCF0:USTF0",1748884208944,0.20039615,104370.0,104360.0,2.13947885]
["bitfinex-derivatives","BTCF0:USTF0",1748884210738,0.20039615,104370.0,104360.0,2.21523217]
["bitfinex-derivatives","BTCF0:USTF0",1748884211143,0.20339615,104370.0,104360.0,2.22510192]
["bitfinex-derivatives","BTCF0:USTF0",1748884214633,0.20339615,104370.0,104360.0,2.17400411]
["bitfinex-derivatives","BTCF0:USTF0",1748884214835,0.20339615,104370.0,104360.0,2.22515691]
["bitfinex-derivatives","BTCF0:USTF0",1748884218854,0.20339615,104370.0,104360.0,2.01809627]
["bitfinex-derivatives","BTCF0:USTF0",1748884219150,0.20339615,104370.0,104360.0,2.22515691]
["bitfinex-derivatives","BTCF0:USTF0",1748884219853,0.20339615,104370.0,104360.0,2.22510807]
["bitfinex-derivatives","BTCF0:USTF0",1748884220352,0.20339615,104370.0,104360.0,1.66430807]
["bitfinex-derivatives","BTCF0:USTF0",1748884220748,0.20339615,104370.0,104360.0,2.22410807]
["bitfinex-derivatives","BTCF0:USTF0",1748884223654,0.20339615,104370.0,104360.0,2.22410769]
["bitfinex-derivatives","BTCF0:USTF0",1748884224056,0.17019615,104370.0,104360.0,2.26860715]
["bitfinex-derivatives","BTCF0:USTF0",1748884225056,0.13949615,104370.0,104360.0,2.26860715]
["bitfinex-derivatives","BTCF0:USTF0",1748884225752,0.13949615,104370.0,104360.0,2.32829799]
["bitfinex-derivatives","BTCF0:USTF0",1748884226259,0.13949615,104370.0,104360.0,2.26860715]
["bitfinex-derivatives","BTCF0:USTF0",1748884226454,0.13949615,104370.0,104360.0,2.32829799]
["bitfinex-derivatives","BTCF0:USTF0",1748884227258,0.13949615,104370.0,104360.0,2.32834937]
["bitfinex-derivatives","BTCF0:USTF0",1748884228950,0.03759895,104370.0,104360.0,2.53541001]
["bitfinex-derivatives","BTCF0:USTF0",1748884229153,0.03739895,104370.0,104360.0,2.49090213]
["bitfinex-derivatives","BTCF0:USTF0",1748884229361,0.03759895,104370.0,104360.0,2.37320071]
["bitfinex-derivatives","BTCF0:USTF0",1748884230957,0.03759895,104370.0,104360.0,2.26236333]
["bitfinex-derivatives","BTCF0:USTF0",1748884231160,0.03759895,104370.0,104360.0,2.37245876]
["bitfinex-derivatives","BTCF0:USTF0",1748884232457,0.03759895,104370.0,104360.0,2.31306435]
["bitfinex-derivatives","BTCF0:USTF0",1748884233559,0.03759895,104370.0,104360.0,2.38576311]
["bitfinex-derivatives","BTCF0:USTF0",1748884233955,0.03759895,104370.0,104360.0,2.31306435]
["bitfinex-derivatives","BTCF0:USTF0",1748884234156,0.03369725,104390.0,104380.0,0.1915137]
["bitfinex-derivatives","BTCF0:USTF0",1748884234365,0.0642,104390.0,104380.0,2.15520989]
["bitfinex-derivatives","BTCF0:USTF0",1748884234568,0.16728278,104390.0,104380.0,2.21720989]
["bitfinex-derivatives","BTCF0:USTF0",1748884234765,0.16748278,104390.0,104380.0,2.27659354]
["bitfinex-derivatives","BTCF0:USTF0",1748884235459,0.26748278,104390.0,104380.0,2.23197696]
["bitfinex-derivatives","BTCF0:USTF0",1748884235860,0.26848278,104390.0,104380.0,2.25397696]
["bitfinex-derivatives","BTCF0:USTF0",1748884236066,0.26828278,104390.0,104380.0,2.34320602]
["bitfinex-derivatives","BTCF0:USTF0",1748884236265,0.26848278,104390.0,104380.0,2.28371998]
["bitfinex-derivatives","BTCF0:USTF0",1748884236662,0.26848278,104390.0,104380.0,2.13624322]
["bitfinex-derivatives","BTCF0:USTF0",1748884236864,0.26848278,104390.0,104380.0,2.35767386]
["bitfinex-derivatives","BTCF0:USTF0",1748884237077,0.26848278,104390.0,104380.0,2.38067386]
["bitfinex-derivatives","BTCF0:USTF0",1748884238676,0.26848278,104390.0,104380.0,2.38074876]
["bitfinex-derivatives","BTCF0:USTF0",1748884238876,0.23688278,104390.0,104380.0,2.38074876]
["bitfinex-derivatives","BTCF0:USTF0",1748884239079,0.23688278,104390.0,104380.0,2.38073588]
["bitfinex-derivatives","BTCF0:USTF0",1748884239684,0.20428278,104390.0,104380.0,2.38073588]
["bitfinex-derivatives","BTCF0:USTF0",1748884239984,0.20428278,104390.0,104380.0,2.32116488]
["bitfinex-derivatives","BTCF0:USTF0",1748884240173,0.20408278,104390.0,104380.0,2.32116488]
["bitfinex-derivatives","BTCF0:USTF0",1748884240481,0.20428278,104390.0,104380.0,2.38073136]
["bitfinex-derivatives","BTCF0:USTF0",1748884242083,0.23428278,104390.0,104380.0,2.38073136]
["bitfinex-derivatives","BTCF0:USTF0",1748884242479,0.23428278,104390.0,104380.0,2.38073134]
["bitfinex-derivatives","BTCF0:USTF0",1748884243079,0.23428278,104390.0,104380.0,2.32116486]
["bitfinex-derivatives","BTCF0:USTF0",1748884243989,0.23428278,104390.0,104380.0,2.32193741]
["bitfinex-derivatives","BTCF0:USTF0",1748884245484,0.26498278,104390.0,104380.0,2.38152056]
["bitfinex-derivatives","BTCF0:USTF0",1748884246387,0.26498278,104390.0,104380.0,2.38152877]
["bitfinex-derivatives","BTCF0:USTF0",1748884248784,0.26498278,104390.0,104380.0,2.17446813]
["bitfinex-derivatives","BTCF0:USTF0",1748884248986,0.26498278,104390.0,104380.0,1.58294813]
["bitfinex-derivatives","BTCF0:USTF0",1748884248987,0.45647818,104390.0,104380.0,1.58294813]
["bitfinex-derivatives","BTCF0:USTF0",1748884249190,0.45647818,104390.0,104380.0,1.57199907]
["bitfinex-derivatives","BTCF0:USTF0",1748884249394,0.66353882,104390.0,104380.0,0.70358469]
["bitfinex-derivatives","BTCF0:USTF0",1748884249689,0.66353882,104390.0,104380.0,0.78661839]
["bitfinex-derivatives","BTCF0:USTF0",1748884249892,0.45647818,104390.0,104380.0,1.34601839]
["bitfinex-derivatives","BTCF0:USTF0",1748884250083,0.45647818,104390.0,104380.0,1.70681839]
["bitfinex-derivatives","BTCF0:USTF0",1748884250283,0.45647818,104390.0,104380.0,1.65536617]
["bitfinex-derivatives","BTCF0:USTF0",1748884250593,0.45647818,104390.0,104380.0,1.64730402]
["bitfinex-derivatives","BTCF0:USTF0",1748884252279,0.26498278,104390.0,104380.0,1.85436466]
["bitfinex-derivatives","BTCF0:USTF0",1748884252782,0.26478278,104390.0,104380.0,1.91716466]
["bitfinex-derivatives","BTCF0:USTF0",1748884252986,0.26498278,104390.0,104380.0,1.91716466]
["bitfinex-derivatives","BTCF0:USTF0",1748884254284,0.26498278,104390.0,104380.0,1.86564888]
["bitfinex-derivatives","BTCF0:USTF0",1748884254590,0.26498278,104390.0,104380.0,1.9171578]
["bitfinex-derivatives","BTCF0:USTF0",1748884255383,0.26498278,104390.0,104380.0,1.97674095]
["bitfinex-derivatives","BTCF0:USTF0",1748884255575,0.26498278,104390.0,104380.0,1.87245326]
["bitfinex-derivatives","BTCF0:USTF0",1748884256783,0.26498278,104390.0,104380.0,1.9171578]
["bitfinex-derivatives","BTCF0:USTF0",1748884256784,0.26478278,104390.0,104380.0,1.9171578]
["bitfinex-derivatives","BTCF0:USTF0",1748884256980,0.26498278,104390.0,104380.0,1.9171578]
["bitfinex-derivatives","BTCF0:USTF0",1748884258089,0.23428278,104390.0,104380.0,1.91715447]
["bitfinex-derivatives","BTCF0:USTF0",1748884260189,0.26498278,104390.0,104380.0,1.91715447]
["bitfinex-derivatives","BTCF0:USTF0",1748884261187,0.26498278,104390.0,104380.0,1.91711447]
["bitfinex-derivatives","BTCF0:USTF0",1748884261388,0.26498278,104390.0,104380.0,1.35775447]
["bitfinex-derivatives","BTCF0:USTF0",1748884261576,0.26498278,104390.0,104380.0,1.91711447]
["bitfinex-derivatives","BTCF0:USTF0",1748884261980,0.26498278,104390.0,104380.0,1.91714735]
["bitfinex-derivatives","BTCF0:USTF0",1748884263186,0.26478278,104390.0,104380.0,1.91714735]
["bitfinex-derivatives","BTCF0:USTF0",1748884263384,0.26498278,104390.0,104380.0,1.91714735]
["bitfinex-derivatives","BTCF0:USTF0",1748884264887,0.26498278,104390.0,104380.0,2.82254735]
["bitfinex-derivatives","BTCF0:USTF0",1748884265487,0.26498278,104390.0,104380.0,2.95482926]
["bitfinex-derivatives","BTCF0:USTF0",1748884265488,0.23428278,104390.0,104380.0,2.95482926]
["bitfinex-derivatives","BTCF0:USTF0",1748884265787,0.42577798,104390.0,104380.0,2.14369606]
["bitfinex-derivatives","BTCF0:USTF0",1748884265994,0.42577798,104390.0,104380.0,2.74771545]
["bitfinex-derivatives","BTCF0:USTF0",1748884266297,0.45907798,104390.0,104380.0,2.67501669]
["bitfinex-derivatives","BTCF0:USTF0",1748884267890,0.45907798,104390.0,104380.0,2.61543354]
["bitfinex-derivatives","BTCF0:USTF0",1748884268294,0.45907798,104390.0,104380.0,2.05611354]
["bitfinex-derivatives","BTCF0:USTF0",1748884268492,0.45907798,104390.0,104380.0,2.61535354]
["bitfinex-derivatives","BTCF0:USTF0",1748884268994,0.45907798,104390.0,104380.0,2.60235354]
["bitfinex-derivatives","BTCF0:USTF0",1748884269887,0.45907798,104390.0,104380.0,2.59035354]
["bitfinex-derivatives","BTCF0:USTF0",1748884270283,0.26758278,104390.0,104380.0,2.59035354]
["bitfinex-derivatives","BTCF0:USTF0",1748884270887,0.45907798,104390.0,104380.0,2.79741418]
["bitfinex-derivatives","BTCF0:USTF0",1748884272289,0.45907798,104390.0,104380.0,2.13951354]
["bitfinex-derivatives","BTCF0:USTF0",1748884272488,0.45907798,104390.0,104380.0,2.59031354]
["bitfinex-derivatives","BTCF0:USTF0",1748884273098,0.45907798,104390.0,104380.0,2.03111354]
["bitfinex-derivatives","BTCF0:USTF0",1748884273395,0.66613862,104390.0,104380.0,2.52751354]
["bitfinex-derivatives","BTCF0:USTF0",1748884273783,0.66613862,104390.0,104380.0,2.47598309]
["bitfinex-derivatives","BTCF0:USTF0",1748884273985,0.45907798,104390.0,104380.0,1.76054019]
["bitfinex-derivatives","BTCF0:USTF0",1748884274284,0.45907798,104390.0,104380.0,2.1666408]
["bitfinex-derivatives","BTCF0:USTF0",1748884274789,0.45907798,104390.0,104380.0,2.5274408]
["bitfinex-derivatives","BTCF0:USTF0",1748884275686,0.45907798,104390.0,104380.0,2.5585408]
["bitfinex-derivatives","BTCF0:USTF0",1748884276094,0.45907798,104390.0,104380.0,2.72392271]
["bitfinex-derivatives","BTCF0:USTF0",1748884276288,0.45907798,104390.0,104380.0,2.65122395]
["bitfinex-derivatives","BTCF0:USTF0",1748884276692,0.45907798,104390.0,104380.0,2.5916408]
["bitfinex-derivatives","BTCF0:USTF0",1748884277791,0.45907798,104390.0,104380.0,2.4954837]
["bitfinex-derivatives","BTCF0:USTF0",1748884278002,0.46907798,104390.0,104380.0,2.59160774]
["bitfinex-derivatives","BTCF0:USTF0",1748884280596,0.46907798,104390.0,104380.0,1.68620774]
["bitfinex-derivatives","BTCF0:USTF0",1748884280994,0.46907798,104390.0,104380.0,0.93549404]
["bitfinex-derivatives","BTCF0:USTF0",1748884281193,0.67613862,104390.0,104380.0,0.31734628]
["bitfinex-derivatives","BTCF0:USTF0",1748884281497,0.67613862,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884281797,0.67613862,104390.0,104380.0,0.42574628]
["bitfinex-derivatives","BTCF0:USTF0",1748884281982,0.67613862,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884282489,0.46907798,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884283098,0.82987798,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884283292,0.46907798,104390.0,104380.0,0.42574628]
["bitfinex-derivatives","BTCF0:USTF0",1748884283487,0.46907798,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884284194,0.67613862,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884284697,0.46907798,104390.0,104380.0,0.87650628]
["bitfinex-derivatives","BTCF0:USTF0",1748884285096,0.46907798,104390.0,104380.0,0.90740628]
["bitfinex-derivatives","BTCF0:USTF0",1748884285400,0.46907798,104390.0,104380.0,0.93890628]
["bitfinex-derivatives","BTCF0:USTF0",1748884285694,0.46907798,104390.0,104380.0,0.93927629]
["bitfinex-derivatives","BTCF0:USTF0",1748884287194,0.82987798,104390.0,104380.0,0.93927629]
["bitfinex-derivatives","BTCF0:USTF0",1748884287395,1.37273862,104390.0,104380.0,0.10283209]
["bitfinex-derivatives","BTCF0:USTF0",1748884287590,0.1915154,104380.0,104370.0,0.10854373]
["bitfinex-derivatives","BTCF0:USTF0",1748884287785,1.25042371,104380.0,104370.0,0.10854373]
["bitfinex-derivatives","BTCF0:USTF0",1748884288102,1.25042371,104380.0,104370.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748884288103,1.39223304,104380.0,104370.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748884288793,1.49223304,104380.0,104370.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748884289188,1.48228537,104380.0,104370.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748884289390,1.30528537,104380.0,104370.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748884289590,1.30628537,104380.0,104370.0,0.56530373]
["bitfinex-derivatives","BTCF0:USTF0",1748884290402,1.30928537,104380.0,104370.0,0.56030373]
["bitfinex-derivatives","BTCF0:USTF0",1748884290602,1.30928537,104380.0,104370.0,0.57467373]
["bitfinex-derivatives","BTCF0:USTF0",1748884291100,1.31938422,104380.0,104370.0,0.57467373]
["bitfinex-derivatives","BTCF0:USTF0",1748884291303,1.30928537,104380.0,104370.0,0.76620753]
["bitfinex-derivatives","BTCF0:USTF0",1748884291496,1.30928537,104380.0,104370.0,0.80620753]
["bitfinex-derivatives","BTCF0:USTF0",1748884291695,1.30928537,104380.0,104370.0,0.83690753]
["bitfinex-derivatives","BTCF0:USTF0",1748884291997,1.30948537,104380.0,104370.0,0.83690753]
["bitfinex-derivatives","BTCF0:USTF0",1748884293096,1.30948537,104380.0,104370.0,0.64537373]
["bitfinex-derivatives","BTCF0:USTF0",1748884293289,1.30948537,104380.0,104370.0,0.83690753]
["bitfinex-derivatives","BTCF0:USTF0",1748884293993,1.30948537,104380.0,104370.0,0.86840753]
["bitfinex-derivatives","BTCF0:USTF0",1748884297406,1.30948537,104380.0,104370.0,0.67687373]
["bitfinex-derivatives","BTCF0:USTF0",1748884297800,1.30948537,104380.0,104370.0,0.86840763]
["bitfinex-derivatives","BTCF0:USTF0",1748884298112,1.30948537,104380.0,104370.0,0.30924763]
["bitfinex-derivatives","BTCF0:USTF0",1748884298303,1.30948537,104380.0,104370.0,0.86844763]
["bitfinex-derivatives","BTCF0:USTF0",1748884299108,1.30948537,104380.0,104370.0,0.82844763]
["bitfinex-derivatives","BTCF0:USTF0",1748884300605,1.30948537,104380.0,104370.0,0.63691373]
["bitfinex-derivatives","BTCF0:USTF0",1748884300804,1.30948537,104380.0,104370.0,0.07771373]
["bitfinex-derivatives","BTCF0:USTF0",1748884301004,1.30948537,104380.0,104370.0,0.18603373]
["bitfinex-derivatives","BTCF0:USTF0",1748884301207,1.30948537,104380.0,104370.0,0.57455373]
["bitfinex-derivatives","BTCF0:USTF0",1748884303906,1.30948537,104380.0,104370.0,0.12383373]
["bitfinex-derivatives","BTCF0:USTF0",1748884304113,1.30948537,104380.0,104370.0,0.57455373]
["bitfinex-derivatives","BTCF0:USTF0",1748884304318,0.1915348,104370.0,104360.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1748884304503,0.1915348,104370.0,104360.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1748884304504,0.96209544,104370.0,104360.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1748884304705,1.14081152,104370.0,104360.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1748884305015,1.07081152,104370.0,104360.0,0.65534]
["bitfinex-derivatives","BTCF0:USTF0",1748884305408,1.07181152,104370.0,104360.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1748884305716,1.07281152,104370.0,104360.0,0.67034]
["bitfinex-derivatives","BTCF0:USTF0",1748884306106,1.07481152,104370.0,104360.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1748884306306,1.07781152,104370.0,104360.0,0.65634]
["bitfinex-derivatives","BTCF0:USTF0",1748884306517,1.17781152,104370.0,104360.0,0.67071]
["bitfinex-derivatives","BTCF0:USTF0",1748884310411,1.17781152,104370.0,104360.0,0.8622631]
["bitfinex-derivatives","BTCF0:USTF0",1748884312917,0.97075088,104370.0,104360.0,0.8622631]
["bitfinex-derivatives","BTCF0:USTF0",1748884313114,1.14511152,104370.0,104360.0,1.0722631]
["bitfinex-derivatives","BTCF0:USTF0",1748884313316,0.35591608,104370.0,104360.0,1.64012374]
["bitfinex-derivatives","BTCF0:USTF0",1748884313614,0.16581608,104370.0,104360.0,1.84661979]
["bitfinex-derivatives","BTCF0:USTF0",1748884313811,0.16601608,104370.0,104360.0,1.84661979]
["bitfinex-derivatives","BTCF0:USTF0",1748884314119,0.11591608,104370.0,104360.0,1.95791947]
["bitfinex-derivatives","BTCF0:USTF0",1748884314315,0.11611608,104370.0,104360.0,1.95791947]
["bitfinex-derivatives","BTCF0:USTF0",1748884315927,0.11611608,104370.0,104360.0,2.03288809]
["bitfinex-derivatives","BTCF0:USTF0",1748884320115,0.11591608,104370.0,104360.0,2.03288809]
["bitfinex-derivatives","BTCF0:USTF0",1748884320425,0.11611608,104370.0,104360.0,2.03288809]
["bitfinex-derivatives","BTCF0:USTF0",1748884321017,0.01611608,104370.0,104360.0,2.03288809]
["bitfinex-derivatives","BTCF0:USTF0",1748884321719,0.01611608,104370.0,104360.0,2.03290984]
["bitfinex-derivatives","BTCF0:USTF0",1748884324214,0.01611608,104370.0,104360.0,1.8258492]
["bitfinex-derivatives","BTCF0:USTF0",1748884324413,0.01611608,104370.0,104360.0,2.03290984]
["bitfinex-derivatives","BTCF0:USTF0",1748884324825,0.19166013,104380.0,104370.0,0.1915347]
["bitfinex-derivatives","BTCF0:USTF0",1748884325016,0.19166013,104380.0,104370.0,1.17259534]
["bitfinex-derivatives","BTCF0:USTF0",1748884325324,0.29468902,104380.0,104370.0,1.22457211]
["bitfinex-derivatives","BTCF0:USTF0",1748884325524,0.29468902,104380.0,104370.0,1.2690949]
["bitfinex-derivatives","BTCF0:USTF0",1748884325818,0.39468902,104380.0,104370.0,1.22454148]
["bitfinex-derivatives","BTCF0:USTF0",1748884326221,0.39868902,104380.0,104370.0,1.22454148]
["bitfinex-derivatives","BTCF0:USTF0",1748884326415,0.39868902,104380.0,104370.0,1.26903471]
["bitfinex-derivatives","BTCF0:USTF0",1748884326615,0.40268902,104380.0,104370.0,1.27003471]
["bitfinex-derivatives","BTCF0:USTF0",1748884327115,0.40268902,104380.0,104370.0,1.22554148]
["bitfinex-derivatives","BTCF0:USTF0",1748884327316,0.39968902,104380.0,104370.0,1.23354148]
["bitfinex-derivatives","BTCF0:USTF0",1748884328026,0.39668902,104380.0,104370.0,1.24354148]
["bitfinex-derivatives","BTCF0:USTF0",1748884328432,0.20517262,104380.0,104370.0,1.49509535]
["bitfinex-derivatives","BTCF0:USTF0",1748884328630,0.20537262,104380.0,104370.0,1.55448895]
["bitfinex-derivatives","BTCF0:USTF0",1748884329128,0.20517262,104380.0,104370.0,1.50999572]
["bitfinex-derivatives","BTCF0:USTF0",1748884329319,0.20537262,104380.0,104370.0,1.50999572]
["bitfinex-derivatives","BTCF0:USTF0",1748884329524,0.20537262,104380.0,104370.0,1.30293508]
["bitfinex-derivatives","BTCF0:USTF0",1748884329720,0.10537262,104380.0,104370.0,1.30289173]
["bitfinex-derivatives","BTCF0:USTF0",1748884329920,0.10537262,104380.0,104370.0,1.34735302]
["bitfinex-derivatives","BTCF0:USTF0",1748884330125,0.10537262,104380.0,104370.0,1.90607302]
["bitfinex-derivatives","BTCF0:USTF0",1748884330326,0.10537262,104380.0,104370.0,1.69901238]
["bitfinex-derivatives","BTCF0:USTF0",1748884330533,0.29688902,104380.0,104370.0,1.90607302]
["bitfinex-derivatives","BTCF0:USTF0",1748884330823,0.10537262,104380.0,104370.0,1.90607302]
["bitfinex-derivatives","BTCF0:USTF0",1748884331032,0.29688902,104380.0,104370.0,1.63945878]
["bitfinex-derivatives","BTCF0:USTF0",1748884331229,0.32698902,104380.0,104370.0,1.63945878]
["bitfinex-derivatives","BTCF0:USTF0",1748884331930,0.32698902,104380.0,104370.0,1.84651942]
["bitfinex-derivatives","BTCF0:USTF0",1748884333523,0.32698902,104380.0,104370.0,1.84654361]
["bitfinex-derivatives","BTCF0:USTF0",1748884334329,0.35698902,104380.0,104370.0,1.84654361]
["bitfinex-derivatives","BTCF0:USTF0",1748884334523,0.35698902,104380.0,104370.0,1.86091361]
["bitfinex-derivatives","BTCF0:USTF0",1748884335428,0.35698902,104380.0,104370.0,2.76639361]
["bitfinex-derivatives","BTCF0:USTF0",1748884336435,0.35698902,104380.0,104370.0,2.07643297]
["bitfinex-derivatives","BTCF0:USTF0",1748884336622,0.35698902,104380.0,104370.0,2.52675297]
["bitfinex-derivatives","BTCF0:USTF0",1748884336818,0.35698902,104380.0,104370.0,2.16595297]
["bitfinex-derivatives","BTCF0:USTF0",1748884337014,0.35698902,104380.0,104370.0,1.71563297]
["bitfinex-derivatives","BTCF0:USTF0",1748884337015,0.66404966,104380.0,104370.0,1.71563297]
["bitfinex-derivatives","BTCF0:USTF0",1748884337221,0.66404966,104380.0,104370.0,2.0695647]
["bitfinex-derivatives","BTCF0:USTF0",1748884337422,0.45698902,104380.0,104370.0,2.09084799]
["bitfinex-derivatives","BTCF0:USTF0",1748884338729,0.45698902,104380.0,104370.0,1.64052799]
["bitfinex-derivatives","BTCF0:USTF0",1748884338924,0.45698902,104380.0,104370.0,2.09084799]
["bitfinex-derivatives","BTCF0:USTF0",1748884340027,0.45698902,104380.0,104370.0,2.12404799]
["bitfinex-derivatives","BTCF0:USTF0",1748884340729,0.45698902,104380.0,104370.0,2.33110863]
["bitfinex-derivatives","BTCF0:USTF0",1748884340931,0.45698902,104380.0,104370.0,2.12404799]
["bitfinex-derivatives","BTCF0:USTF0",1748884341132,0.45698902,104380.0,104370.0,2.12413321]
["bitfinex-derivatives","BTCF0:USTF0",1748884342131,0.45698902,104380.0,104370.0,2.168715]
["bitfinex-derivatives","BTCF0:USTF0",1748884342533,0.45698902,104380.0,104370.0,1.685195]
["bitfinex-derivatives","BTCF0:USTF0",1748884342732,0.45698902,104380.0,104370.0,1.229995]
["bitfinex-derivatives","BTCF0:USTF0",1748884343525,0.45698902,104380.0,104370.0,0.671555]
["bitfinex-derivatives","BTCF0:USTF0",1748884343819,1.17484966,104380.0,104370.0,0.31359851]
["bitfinex-derivatives","BTCF0:USTF0",1748884344022,1.17484966,104380.0,104370.0,0.95541341]
["bitfinex-derivatives","BTCF0:USTF0",1748884344229,1.17484966,104380.0,104370.0,0.39697341]
["bitfinex-derivatives","BTCF0:USTF0",1748884344429,1.17484966,104380.0,104370.0,0.19359851]
["bitfinex-derivatives","BTCF0:USTF0",1748884344939,1.17484966,104380.0,104370.0,0.59181]
["bitfinex-derivatives","BTCF0:USTF0",1748884345523,1.17384966,104380.0,104370.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1748884345725,0.1915348,104370.0,104360.0,0.61056432]
["bitfinex-derivatives","BTCF0:USTF0",1748884345923,1.14255608,104370.0,104360.0,0.17028432]
["bitfinex-derivatives","BTCF0:USTF0",1748884346131,1.34639552,104370.0,104360.0,0.62056432]
["bitfinex-derivatives","BTCF0:USTF0",1748884346425,1.13933488,104370.0,104360.0,0.62056432]
["bitfinex-derivatives","BTCF0:USTF0",1748884346625,1.15933488,104370.0,104360.0,0.61056432]
["bitfinex-derivatives","BTCF0:USTF0",1748884347338,1.15933488,104370.0,104360.0,0.61156432]
["bitfinex-derivatives","BTCF0:USTF0",1748884347339,1.48006947,104370.0,104360.0,0.61156432]
["bitfinex-derivatives","BTCF0:USTF0",1748884347635,1.48206947,104370.0,104360.0,0.61156432]
["bitfinex-derivatives","BTCF0:USTF0",1748884347835,1.48206947,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884348024,1.55957613,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884349436,1.33251549,104370.0,104360.0,0.69593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884350422,1.53957613,104370.0,104360.0,0.69593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884350634,1.44376013,104370.0,104360.0,0.69593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884352431,1.23669949,104370.0,104360.0,0.69593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884353438,1.23669949,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884353831,1.28669949,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884354441,1.49376013,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884355532,1.28669949,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884356236,1.07963885,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884356435,1.28669949,104370.0,104360.0,0.62593432]
["bitfinex-derivatives","BTCF0:USTF0",1748884360339,1.58957613,104370.0,104350.0,0.03335202]
["bitfinex-derivatives","BTCF0:USTF0",1748884360527,1.58957613,104370.0,104350.0,0.45249202]
["bitfinex-derivatives","BTCF0:USTF0",1748884360528,0.82131374,104360.0,104350.0,0.45249202]
["bitfinex-derivatives","BTCF0:USTF0",1748884360729,1.08131374,104360.0,104350.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1748884360936,1.18689567,104360.0,104350.0,0.45249202]
["bitfinex-derivatives","BTCF0:USTF0",1748884361447,1.18689567,104360.0,104350.0,0.45269202]
["bitfinex-derivatives","BTCF0:USTF0",1748884361637,1.18789567,104360.0,104350.0,0.45369202]
["bitfinex-derivatives","BTCF0:USTF0",1748884362030,1.18789567,104360.0,104350.0,0.00325202]
["bitfinex-derivatives","BTCF0:USTF0",1748884362237,1.28789567,104360.0,104350.0,0.00245202]
["bitfinex-derivatives","BTCF0:USTF0",1748884362549,1.29389567,104360.0,104350.0,0.00345202]
["bitfinex-derivatives","BTCF0:USTF0",1748884363440,0.93309567,104360.0,104350.0,0.00345202]
["bitfinex-derivatives","BTCF0:USTF0",1748884363638,1.65469567,104360.0,104350.0,0.00345202]
["bitfinex-derivatives","BTCF0:USTF0",1748884365438,0.1915898,104340.0,104330.0,0.16914]
["bitfinex-derivatives","BTCF0:USTF0",1748884365741,1.08293156,104340.0,104330.0,0.52014]
["bitfinex-derivatives","BTCF0:USTF0",1748884365945,0.93667092,104340.0,104330.0,0.97058]
["bitfinex-derivatives","BTCF0:USTF0",1748884366143,0.93667092,104340.0,104330.0,0.97038]
["bitfinex-derivatives","BTCF0:USTF0",1748884366343,0.93667092,104340.0,104330.0,0.97058]
["bitfinex-derivatives","BTCF0:USTF0",1748884366538,1.14373156,104340.0,104330.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1748884366743,1.42373156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884367143,1.52373156,104340.0,104330.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1748884367348,1.52373156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884367349,1.52473156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884367547,1.52473156,104340.0,104330.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1748884367740,1.52673156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884368048,1.52773156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884368254,1.32067092,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884368439,1.32567092,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884368640,1.31567092,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884368845,1.52273156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884369838,1.94353156,104340.0,104330.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1748884370040,1.94353156,104340.0,104330.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1748884370440,1.94353156,104340.0,104330.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1748884370637,1.52941028,104340.0,104330.0,0.45044]
["bitfinex-derivatives","BTCF0:USTF0",1748884370841,1.94353156,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884372641,2.03937556,104340.0,104330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884372840,2.28937556,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748884373251,2.48937556,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748884373441,0.1916081,104330.0,104320.0,0.5904889]
["bitfinex-derivatives","BTCF0:USTF0",1748884373638,1.15396874,104330.0,104320.0,0.5904889]
["bitfinex-derivatives","BTCF0:USTF0",1748884373840,1.25599258,104330.0,104320.0,0.5904889]
["bitfinex-derivatives","BTCF0:USTF0",1748884374452,1.26099258,104330.0,104320.0,0.1402489]
["bitfinex-derivatives","BTCF0:USTF0",1748884374757,1.36099258,104330.0,104320.0,0.5904489]
["bitfinex-derivatives","BTCF0:USTF0",1748884374953,1.36099258,104330.0,104320.0,0.5936489]
["bitfinex-derivatives","BTCF0:USTF0",1748884375455,1.36199258,104330.0,104320.0,0.5936489]
["bitfinex-derivatives","BTCF0:USTF0",1748884376047,1.37165665,104330.0,104320.0,0.5936489]
["bitfinex-derivatives","BTCF0:USTF0",1748884376852,1.37165665,104330.0,104320.0,0.1434489]
["bitfinex-derivatives","BTCF0:USTF0",1748884377042,1.37165665,104330.0,104320.0,0.0354089]
["bitfinex-derivatives","BTCF0:USTF0",1748884377251,0.1916264,104320.0,104310.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748884377544,0.3353864,104310.0,104300.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1748884377847,1.3217124,104310.0,104300.0,0.73516695]
["bitfinex-derivatives","BTCF0:USTF0",1748884378351,1.4217124,104310.0,104300.0,0.51394]
["bitfinex-derivatives","BTCF0:USTF0",1748884378856,1.4427124,104310.0,104300.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1748884379051,1.7127124,104310.0,104300.0,0.51414]
["bitfinex-derivatives","BTCF0:USTF0",1748884379555,1.7137124,104310.0,104300.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1748884379743,1.78932178,104310.0,104300.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1748884380557,1.78932178,104310.0,104300.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1748884380853,1.78932178,104310.0,104300.0,0.52514]
["bitfinex-derivatives","BTCF0:USTF0",1748884381253,1.78932178,104310.0,104300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1748884381645,1.3752005,104310.0,104300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1748884381847,1.78932178,104310.0,104300.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748884382253,0.1916632,104300.0,104290.0,0.2051895]
["bitfinex-derivatives","BTCF0:USTF0",1748884382559,1.24272384,104300.0,104290.0,0.6235895]
["bitfinex-derivatives","BTCF0:USTF0",1748884382851,1.24272384,104300.0,104270.0,0.3354894]
["bitfinex-derivatives","BTCF0:USTF0",1748884382852,0.1916815,104290.0,104280.0,0.4818]
["bitfinex-derivatives","BTCF0:USTF0",1748884383049,0.86394214,104290.0,104280.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1748884383246,0.96447817,104290.0,104280.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1748884383449,0.96447817,104290.0,104280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884383652,0.1916999,104280.0,104270.0,0.62048]
["bitfinex-derivatives","BTCF0:USTF0",1748884383860,0.82186054,104280.0,104270.0,0.99048]
["bitfinex-derivatives","BTCF0:USTF0",1748884384161,0.93758075,104280.0,104270.0,1.04182194]
["bitfinex-derivatives","BTCF0:USTF0",1748884384455,0.93758075,104280.0,104270.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1748884384754,1.13758075,104280.0,104270.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1748884385552,1.23758075,104280.0,104270.0,0.74072]
["bitfinex-derivatives","BTCF0:USTF0",1748884385758,1.23758075,104280.0,104270.0,0.9324383]
["bitfinex-derivatives","BTCF0:USTF0",1748884386259,1.23858075,104280.0,104270.0,0.9717383]
["bitfinex-derivatives","BTCF0:USTF0",1748884386556,1.24358075,104280.0,104270.0,0.9717383]
["bitfinex-derivatives","BTCF0:USTF0",1748884386753,1.24658075,104280.0,104270.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1748884387454,1.24658075,104280.0,104270.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1748884387655,0.1917183,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748884387856,0.1917183,104270.0,104260.0,0.45235011]
["bitfinex-derivatives","BTCF0:USTF0",1748884387857,1.21347894,104270.0,104260.0,0.45235011]
["bitfinex-derivatives","BTCF0:USTF0",1748884388056,1.32079497,104270.0,104260.0,0.00211011]
["bitfinex-derivatives","BTCF0:USTF0",1748884388455,0.1917357,104260.0,104250.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1748884388762,0.89989634,104260.0,104250.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1748884388958,0.95115764,104260.0,104250.0,0.8413143]
["bitfinex-derivatives","BTCF0:USTF0",1748884389458,0.95115764,104260.0,104250.0,0.8513143]
["bitfinex-derivatives","BTCF0:USTF0",1748884389761,0.95115764,104260.0,104250.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1748884389957,0.96015764,104260.0,104250.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1748884390456,1.05915764,104260.0,104250.0,0.20932]
["bitfinex-derivatives","BTCF0:USTF0",1748884390649,1.05915764,104260.0,104250.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1748884390853,1.06415764,104260.0,104250.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1748884391361,1.06415764,104260.0,104250.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1748884391657,1.06615764,104260.0,104250.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1748884391956,1.06115764,104260.0,104250.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1748884392351,1.05815764,104260.0,104250.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1748884392547,1.06115764,104260.0,104250.0,0.6496]
["bitfinex-derivatives","BTCF0:USTF0",1748884392955,1.06115764,104260.0,104250.0,0.54152]
["bitfinex-derivatives","BTCF0:USTF0",1748884393155,0.793797,104260.0,104250.0,0.8732743]
["bitfinex-derivatives","BTCF0:USTF0",1748884393359,0.793797,104260.0,104250.0,1.1032743]
["bitfinex-derivatives","BTCF0:USTF0",1748884393561,1.00085764,104260.0,104250.0,1.1032743]
["bitfinex-derivatives","BTCF0:USTF0",1748884393753,1.00085764,104260.0,104250.0,1.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1748884394061,0.64005764,104260.0,104250.0,1.2112343]
["bitfinex-derivatives","BTCF0:USTF0",1748884394464,0.64005764,104260.0,104250.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1748884394965,1.15285764,104260.0,104250.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1748884395162,1.18285764,104260.0,104250.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1748884395557,1.18285764,104260.0,104250.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748884395761,0.1917544,104250.0,104240.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1748884395963,1.15887568,104250.0,104240.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1748884396165,1.15887568,104250.0,104240.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1748884396166,1.29906952,104250.0,104240.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1748884396355,1.26906952,104250.0,104240.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748884396560,1.34419872,104250.0,104240.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748884396763,1.34919872,104250.0,104240.0,0.55844]
["bitfinex-derivatives","BTCF0:USTF0",1748884397656,1.41419872,104250.0,104240.0,0.45052]
["bitfinex-derivatives","BTCF0:USTF0",1748884397863,1.52119872,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884398059,1.52419872,104250.0,104240.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748884398461,1.52119872,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884398767,1.52619872,104250.0,104240.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748884399073,0.1917728,104240.0,104230.0,0.51473072]
["bitfinex-derivatives","BTCF0:USTF0",1748884399366,0.94593344,104240.0,104230.0,0.48253072]
["bitfinex-derivatives","BTCF0:USTF0",1748884399569,1.02234408,104240.0,104230.0,0.48253072]
["bitfinex-derivatives","BTCF0:USTF0",1748884400169,1.30934408,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748884400367,0.1918096,104220.0,104210.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1748884400668,0.90796954,104220.0,104210.0,0.59012]
["bitfinex-derivatives","BTCF0:USTF0",1748884400866,1.00466954,104220.0,104210.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1748884401568,0.191828,104210.0,104200.0,0.06771132]
["bitfinex-derivatives","BTCF0:USTF0",1748884401871,0.80026445,104210.0,104200.0,0.06771132]
["bitfinex-derivatives","BTCF0:USTF0",1748884402066,1.00732509,104210.0,104200.0,0.09951132]
["bitfinex-derivatives","BTCF0:USTF0",1748884402469,1.00732509,104210.0,104200.0,0.54987132]
["bitfinex-derivatives","BTCF0:USTF0",1748884402671,1.00732509,104210.0,104200.0,0.00231132]
["bitfinex-derivatives","BTCF0:USTF0",1748884402974,1.12932509,104210.0,104200.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1748884403159,1.12932509,104210.0,104200.0,0.00411132]
["bitfinex-derivatives","BTCF0:USTF0",1748884403470,1.12932509,104210.0,104200.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1748884403671,1.10932509,104210.0,104200.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1748884403972,0.81852509,104210.0,104200.0,0.00431132]
["bitfinex-derivatives","BTCF0:USTF0",1748884404170,1.17932509,104210.0,104200.0,0.03481132]
["bitfinex-derivatives","BTCF0:USTF0",1748884404765,1.17932509,104210.0,104200.0,0.25685782]
["bitfinex-derivatives","BTCF0:USTF0",1748884404969,0.61546445,104210.0,104200.0,0.50795782]
["bitfinex-derivatives","BTCF0:USTF0",1748884405176,1.18332509,104210.0,104200.0,0.31611132]
["bitfinex-derivatives","BTCF0:USTF0",1748884405367,1.18932509,104210.0,104200.0,0.31611132]
["bitfinex-derivatives","BTCF0:USTF0",1748884405781,1.18932509,104210.0,104200.0,0.50795782]
["bitfinex-derivatives","BTCF0:USTF0",1748884406076,1.18532509,104210.0,104200.0,0.50895782]
["bitfinex-derivatives","BTCF0:USTF0",1748884406370,0.82452509,104210.0,104200.0,0.50895782]
["bitfinex-derivatives","BTCF0:USTF0",1748884406566,0.82452509,104210.0,104200.0,0.09711132]
["bitfinex-derivatives","BTCF0:USTF0",1748884406771,0.82452509,104210.0,104200.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1748884407570,1.18532509,104210.0,104200.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1748884408973,0.82452509,104210.0,104200.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1748884409161,1.18532509,104210.0,104200.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1748884410071,0.82452509,104210.0,104200.0,0.56204249]
["bitfinex-derivatives","BTCF0:USTF0",1748884410274,0.82452509,104210.0,104200.0,0.56206415]
["bitfinex-derivatives","BTCF0:USTF0",1748884410475,0.82452509,104210.0,104200.0,0.54747132]
["bitfinex-derivatives","BTCF0:USTF0",1748884410770,0.82452509,104210.0,104200.0,0.14783732]
["bitfinex-derivatives","BTCF0:USTF0",1748884410977,1.18532509,104210.0,104200.0,0.59823732]
["bitfinex-derivatives","BTCF0:USTF0",1748884412273,0.82452509,104210.0,104200.0,0.59823732]
["bitfinex-derivatives","BTCF0:USTF0",1748884412473,0.82452509,104210.0,104200.0,0.67823732]
["bitfinex-derivatives","BTCF0:USTF0",1748884413078,1.18532509,104210.0,104200.0,0.67823732]
["bitfinex-derivatives","BTCF0:USTF0",1748884413373,1.18532509,104210.0,104200.0,0.67819732]
["bitfinex-derivatives","BTCF0:USTF0",1748884413770,0.82452509,104210.0,104200.0,0.67819732]
["bitfinex-derivatives","BTCF0:USTF0",1748884414470,1.18332509,104210.0,104200.0,0.59919732]
["bitfinex-derivatives","BTCF0:USTF0",1748884415082,1.18132509,104210.0,104200.0,0.59819732]
["bitfinex-derivatives","BTCF0:USTF0",1748884415876,1.18532509,104210.0,104200.0,0.61258732]
["bitfinex-derivatives","BTCF0:USTF0",1748884416782,1.18532509,104210.0,104200.0,0.066116]
["bitfinex-derivatives","BTCF0:USTF0",1748884416987,1.67532509,104210.0,104200.0,0.03336232]
["bitfinex-derivatives","BTCF0:USTF0",1748884417179,1.46826445,104210.0,104200.0,0.03336232]
["bitfinex-derivatives","BTCF0:USTF0",1748884417480,1.46826445,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748884417481,1.44532509,104210.0,104200.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748884417684,0.1918464,104200.0,104190.0,0.5584]
["bitfinex-derivatives","BTCF0:USTF0",1748884417880,0.1918648,104190.0,104180.0,0.22798813]
["bitfinex-derivatives","BTCF0:USTF0",1748884418088,0.1918832,104180.0,104170.0,0.30325701]
["bitfinex-derivatives","BTCF0:USTF0",1748884418276,0.82214384,104180.0,104170.0,0.99797464]
["bitfinex-derivatives","BTCF0:USTF0",1748884418577,0.9334588,104180.0,104170.0,0.03291193]
["bitfinex-derivatives","BTCF0:USTF0",1748884418778,0.9664588,104180.0,104170.0,0.03291193]
["bitfinex-derivatives","BTCF0:USTF0",1748884418979,0.9664588,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884419175,0.9664588,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748884419376,0.9664588,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884419571,0.76139816,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748884419777,0.9684588,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748884420178,0.9714588,104180.0,104170.0,0.00431193]
["bitfinex-derivatives","BTCF0:USTF0",1748884420381,0.9764588,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748884420582,0.9734588,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884420889,1.0784588,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884422183,1.0784588,104180.0,104170.0,0.45267193]
["bitfinex-derivatives","BTCF0:USTF0",1748884422682,1.15441849,104180.0,104170.0,0.45247193]
["bitfinex-derivatives","BTCF0:USTF0",1748884422887,1.15441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884423482,1.30441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884423982,0.94361849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884424187,1.30441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884425090,1.09735785,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884425289,1.30441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884427191,1.15441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884427387,1.37441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884427586,1.59441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884427783,1.59441849,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748884427990,1.59441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884429186,1.79441849,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748884429782,1.79441849,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748884430487,1.79441849,104180.0,104150.0,0.21804515]
["bitfinex-derivatives","BTCF0:USTF0",1748884430488,0.1919201,104160.0,104150.0,0.21804515]
["bitfinex-derivatives","BTCF0:USTF0",1748884430684,0.39898074,104160.0,104150.0,0.74844515]
["bitfinex-derivatives","BTCF0:USTF0",1748884430879,0.39514422,104160.0,104150.0,0.74844515]
["bitfinex-derivatives","BTCF0:USTF0",1748884431085,0.60220486,104160.0,104150.0,0.74844515]
["bitfinex-derivatives","BTCF0:USTF0",1748884431579,0.60220486,104160.0,104150.0,0.70472]
["bitfinex-derivatives","BTCF0:USTF0",1748884431784,0.60320486,104160.0,104150.0,0.79903314]
["bitfinex-derivatives","BTCF0:USTF0",1748884432287,0.70320486,104160.0,104150.0,0.79903314]
["bitfinex-derivatives","BTCF0:USTF0",1748884432894,0.46444422,104160.0,104150.0,1.35177164]
["bitfinex-derivatives","BTCF0:USTF0",1748884433188,0.46544422,104160.0,104150.0,1.54277164]
["bitfinex-derivatives","BTCF0:USTF0",1748884433394,0.67250486,104160.0,104150.0,1.54277164]
["bitfinex-derivatives","BTCF0:USTF0",1748884433590,0.67250486,104160.0,104150.0,1.18197164]
["bitfinex-derivatives","BTCF0:USTF0",1748884434192,0.67250486,104160.0,104150.0,0.73157164]
["bitfinex-derivatives","BTCF0:USTF0",1748884434492,0.67250486,104160.0,104150.0,1.18197164]
["bitfinex-derivatives","BTCF0:USTF0",1748884435494,0.67250486,104160.0,104150.0,1.13718607]
["bitfinex-derivatives","BTCF0:USTF0",1748884435801,0.67250486,104160.0,104150.0,1.13618607]
["bitfinex-derivatives","BTCF0:USTF0",1748884435802,0.67750486,104160.0,104150.0,1.13618607]
["bitfinex-derivatives","BTCF0:USTF0",1748884436397,0.67750486,104160.0,104150.0,1.49698607]
["bitfinex-derivatives","BTCF0:USTF0",1748884436592,0.67650486,104160.0,104150.0,1.49598607]
["bitfinex-derivatives","BTCF0:USTF0",1748884436792,0.67950486,104160.0,104150.0,1.49598607]
["bitfinex-derivatives","BTCF0:USTF0",1748884436986,0.47244422,104160.0,104150.0,1.49598607]
["bitfinex-derivatives","BTCF0:USTF0",1748884437690,0.44214422,104160.0,104150.0,0.93766607]
["bitfinex-derivatives","BTCF0:USTF0",1748884437891,0.44214422,104160.0,104150.0,1.74783228]
["bitfinex-derivatives","BTCF0:USTF0",1748884437892,0.21752412,104160.0,104150.0,1.74783228]
["bitfinex-derivatives","BTCF0:USTF0",1748884438086,0.21752412,104160.0,104150.0,2.10847566]
["bitfinex-derivatives","BTCF0:USTF0",1748884438995,0.19204633,104170.0,104160.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1748884439193,0.19204633,104170.0,104160.0,1.31826555]
["bitfinex-derivatives","BTCF0:USTF0",1748884439387,0.29964894,104170.0,104160.0,1.41426555]
["bitfinex-derivatives","BTCF0:USTF0",1748884440300,0.31164894,104170.0,104160.0,1.41426555]
["bitfinex-derivatives","BTCF0:USTF0",1748884440595,0.41164894,104170.0,104160.0,1.41426555]
["bitfinex-derivatives","BTCF0:USTF0",1748884440996,0.41164894,104170.0,104160.0,1.41443461]
["bitfinex-derivatives","BTCF0:USTF0",1748884441194,0.41164894,104170.0,104160.0,1.20737397]
["bitfinex-derivatives","BTCF0:USTF0",1748884441195,0.40464894,104170.0,104160.0,1.20737397]
["bitfinex-derivatives","BTCF0:USTF0",1748884441400,0.40664894,104170.0,104160.0,1.21923334]
["bitfinex-derivatives","BTCF0:USTF0",1748884441596,0.40664894,104170.0,104160.0,1.20837397]
["bitfinex-derivatives","BTCF0:USTF0",1748884442103,0.40664894,104170.0,104160.0,1.21923338]
["bitfinex-derivatives","BTCF0:USTF0",1748884442301,0.40664894,104170.0,104160.0,1.20837397]
["bitfinex-derivatives","BTCF0:USTF0",1748884442702,0.40364894,104170.0,104160.0,1.21437397]
["bitfinex-derivatives","BTCF0:USTF0",1748884442894,0.40364894,104170.0,104160.0,1.12048906]
["bitfinex-derivatives","BTCF0:USTF0",1748884443094,0.40364894,104170.0,104160.0,1.21448906]
["bitfinex-derivatives","BTCF0:USTF0",1748884443804,0.40364894,104170.0,104160.0,1.22534755]
["bitfinex-derivatives","BTCF0:USTF0",1748884444004,0.40364894,104170.0,104160.0,1.21448906]
["bitfinex-derivatives","BTCF0:USTF0",1748884444206,0.40364894,104170.0,104160.0,1.22534661]
["bitfinex-derivatives","BTCF0:USTF0",1748884444502,0.40364894,104170.0,104160.0,1.22534595]
["bitfinex-derivatives","BTCF0:USTF0",1748884444704,0.40364894,104170.0,104160.0,1.21448906]
["bitfinex-derivatives","BTCF0:USTF0",1748884445498,0.40364894,104170.0,104160.0,1.19400597]
["bitfinex-derivatives","BTCF0:USTF0",1748884446002,0.40364894,104170.0,104160.0,1.20486298]
["bitfinex-derivatives","BTCF0:USTF0",1748884446203,0.40364894,104170.0,104160.0,1.19400597]
["bitfinex-derivatives","BTCF0:USTF0",1748884446799,0.40364894,104170.0,104160.0,1.19407314]
["bitfinex-derivatives","BTCF0:USTF0",1748884447104,0.40364894,104170.0,104160.0,1.19407306]
["bitfinex-derivatives","BTCF0:USTF0",1748884447298,0.40364894,104170.0,104160.0,1.55487306]
["bitfinex-derivatives","BTCF0:USTF0",1748884448402,0.40364894,104170.0,104160.0,1.56572832]
["bitfinex-derivatives","BTCF0:USTF0",1748884448597,0.40364894,104170.0,104160.0,1.55487306]
["bitfinex-derivatives","BTCF0:USTF0",1748884448797,0.40364894,104170.0,104160.0,1.56572823]
["bitfinex-derivatives","BTCF0:USTF0",1748884448990,0.40364894,104170.0,104160.0,1.61058687]
["bitfinex-derivatives","BTCF0:USTF0",1748884449194,0.40364894,104170.0,104160.0,1.5997317]
["bitfinex-derivatives","BTCF0:USTF0",1748884449601,0.40364894,104170.0,104160.0,1.61058749]
["bitfinex-derivatives","BTCF0:USTF0",1748884449791,0.40364894,104170.0,104160.0,1.5997317]
["bitfinex-derivatives","BTCF0:USTF0",1748884449992,0.21174634,104170.0,104160.0,2.12395051]
["bitfinex-derivatives","BTCF0:USTF0",1748884450304,0.40364804,104170.0,104160.0,2.24244612]
["bitfinex-derivatives","BTCF0:USTF0",1748884450499,0.40364804,104170.0,104160.0,2.20799385]
["bitfinex-derivatives","BTCF0:USTF0",1748884450702,0.30364804,104170.0,104160.0,2.28623335]
["bitfinex-derivatives","BTCF0:USTF0",1748884451096,0.30364804,104170.0,104160.0,2.29708691]
["bitfinex-derivatives","BTCF0:USTF0",1748884451295,0.11174634,104170.0,104160.0,2.28623335]
["bitfinex-derivatives","BTCF0:USTF0",1748884451799,0.30464814,104170.0,104160.0,2.32859591]
["bitfinex-derivatives","BTCF0:USTF0",1748884451999,0.30464814,104170.0,104160.0,2.27101998]
["bitfinex-derivatives","BTCF0:USTF0",1748884452195,0.30264814,104170.0,104160.0,2.27001998]
["bitfinex-derivatives","BTCF0:USTF0",1748884452405,0.30364814,104170.0,104160.0,2.28501998]
["bitfinex-derivatives","BTCF0:USTF0",1748884452900,0.30364814,104170.0,104160.0,2.24664882]
["bitfinex-derivatives","BTCF0:USTF0",1748884453199,0.30164814,104170.0,104160.0,1.94174057]
["bitfinex-derivatives","BTCF0:USTF0",1748884453503,0.30264814,104170.0,104160.0,2.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1748884453801,0.36834814,104170.0,104160.0,2.01517942]
["bitfinex-derivatives","BTCF0:USTF0",1748884454105,0.36834814,104170.0,104160.0,2.02603511]
["bitfinex-derivatives","BTCF0:USTF0",1748884454301,0.33574814,104170.0,104160.0,2.02603511]
["bitfinex-derivatives","BTCF0:USTF0",1748884454502,0.33574814,104170.0,104160.0,2.0260351]
["bitfinex-derivatives","BTCF0:USTF0",1748884454707,0.33574814,104170.0,104160.0,2.01513224]
["bitfinex-derivatives","BTCF0:USTF0",1748884454903,0.33574814,104170.0,104160.0,2.92245224]
["bitfinex-derivatives","BTCF0:USTF0",1748884455204,0.33574814,104170.0,104160.0,2.96727841]
["bitfinex-derivatives","BTCF0:USTF0",1748884455399,0.33574814,104170.0,104160.0,2.90630203]
["bitfinex-derivatives","BTCF0:USTF0",1748884455595,0.33574814,104170.0,104160.0,2.97812147]
["bitfinex-derivatives","BTCF0:USTF0",1748884455792,0.33574814,104170.0,104160.0,2.90630203]
["bitfinex-derivatives","BTCF0:USTF0",1748884456402,0.33574814,104170.0,104160.0,2.91715841]
["bitfinex-derivatives","BTCF0:USTF0",1748884456603,0.33574814,104170.0,104160.0,2.90630203]
["bitfinex-derivatives","BTCF0:USTF0",1748884456905,0.33574814,104170.0,104160.0,2.46687843]
["bitfinex-derivatives","BTCF0:USTF0",1748884457108,0.36594814,104170.0,104160.0,3.01410203]
["bitfinex-derivatives","BTCF0:USTF0",1748884457501,0.36594814,104170.0,104160.0,3.02498084]
["bitfinex-derivatives","BTCF0:USTF0",1748884457702,0.36594814,104170.0,104160.0,2.45602203]
["bitfinex-derivatives","BTCF0:USTF0",1748884457901,0.36594814,104170.0,104160.0,3.02498082]
["bitfinex-derivatives","BTCF0:USTF0",1748884458107,0.36594814,104170.0,104160.0,3.02518093]
["bitfinex-derivatives","BTCF0:USTF0",1748884458309,0.36594814,104170.0,104160.0,2.95488508]
["bitfinex-derivatives","BTCF0:USTF0",1748884458493,0.36594814,104170.0,104160.0,3.01424464]
["bitfinex-derivatives","BTCF0:USTF0",1748884459107,0.36594814,104170.0,104160.0,2.96570632]
["bitfinex-derivatives","BTCF0:USTF0",1748884459303,0.36594814,104170.0,104160.0,2.95482769]
["bitfinex-derivatives","BTCF0:USTF0",1748884459504,0.36594814,104170.0,104160.0,3.01424464]
["bitfinex-derivatives","BTCF0:USTF0",1748884460900,0.36594814,104170.0,104160.0,3.02513418]
["bitfinex-derivatives","BTCF0:USTF0",1748884461099,0.36594814,104170.0,104160.0,2.53390464]
["bitfinex-derivatives","BTCF0:USTF0",1748884461401,0.36594814,104170.0,104160.0,2.89342769]
["bitfinex-derivatives","BTCF0:USTF0",1748884461602,0.36594814,104170.0,104160.0,2.44318769]
["bitfinex-derivatives","BTCF0:USTF0",1748884461903,0.36594814,104170.0,104160.0,2.89342769]
["bitfinex-derivatives","BTCF0:USTF0",1748884462105,0.36594814,104170.0,104160.0,2.86022769]
["bitfinex-derivatives","BTCF0:USTF0",1748884462307,0.46594814,104170.0,104160.0,2.81114563]
["bitfinex-derivatives","BTCF0:USTF0",1748884463007,0.46594814,104170.0,104160.0,2.82204826]
["bitfinex-derivatives","BTCF0:USTF0",1748884463307,0.46594814,104170.0,104160.0,2.87100546]
["bitfinex-derivatives","BTCF0:USTF0",1748884463506,0.46594814,104170.0,104160.0,2.9332695]
["bitfinex-derivatives","BTCF0:USTF0",1748884464212,0.46594814,104170.0,104160.0,2.94417202]
["bitfinex-derivatives","BTCF0:USTF0",1748884464411,0.46594814,104170.0,104160.0,2.9332695]
["bitfinex-derivatives","BTCF0:USTF0",1748884465210,0.46594814,104170.0,104160.0,2.94417161]
["bitfinex-derivatives","BTCF0:USTF0",1748884466015,0.46594814,104170.0,104160.0,2.83945573]
["bitfinex-derivatives","BTCF0:USTF0",1748884466214,0.46594814,104170.0,104160.0,2.93334129]
["bitfinex-derivatives","BTCF0:USTF0",1748884466615,0.46594814,104170.0,104160.0,2.94424341]
["bitfinex-derivatives","BTCF0:USTF0",1748884466910,0.46594814,104170.0,104160.0,2.93334129]
["bitfinex-derivatives","BTCF0:USTF0",1748884467116,0.46594814,104170.0,104160.0,2.94424368]
["bitfinex-derivatives","BTCF0:USTF0",1748884467316,0.46594814,104170.0,104160.0,2.93334129]
["bitfinex-derivatives","BTCF0:USTF0",1748884467516,0.46594814,104170.0,104160.0,2.99275824]
["bitfinex-derivatives","BTCF0:USTF0",1748884468010,0.46594814,104170.0,104160.0,2.08543824]
["bitfinex-derivatives","BTCF0:USTF0",1748884468205,0.46594814,104170.0,104160.0,2.09634062]
["bitfinex-derivatives","BTCF0:USTF0",1748884468406,0.46594814,104170.0,104160.0,2.08543824]
["bitfinex-derivatives","BTCF0:USTF0",1748884468614,0.46594814,104170.0,104160.0,2.11723824]
["bitfinex-derivatives","BTCF0:USTF0",1748884469002,0.46594814,104170.0,104160.0,2.32503719]
["bitfinex-derivatives","BTCF0:USTF0",1748884469201,0.27404634,104170.0,104160.0,2.35643719]
["bitfinex-derivatives","BTCF0:USTF0",1748884469406,0.24384634,104170.0,104160.0,2.39075824]
["bitfinex-derivatives","BTCF0:USTF0",1748884469615,0.43574804,104170.0,104160.0,2.37985679]
["bitfinex-derivatives","BTCF0:USTF0",1748884469807,0.43574804,104170.0,104160.0,2.49682631]
["bitfinex-derivatives","BTCF0:USTF0",1748884470009,0.43574804,104170.0,104160.0,2.46897619]
["bitfinex-derivatives","BTCF0:USTF0",1748884470215,0.24384634,104170.0,104160.0,2.47987686]
["bitfinex-derivatives","BTCF0:USTF0",1748884470412,0.43574804,104170.0,104160.0,2.46897619]
["bitfinex-derivatives","BTCF0:USTF0",1748884470619,0.43574804,104170.0,104160.0,2.3838768]
["bitfinex-derivatives","BTCF0:USTF0",1748884470809,0.24384634,104170.0,104160.0,2.37297619]
["bitfinex-derivatives","BTCF0:USTF0",1748884471115,0.43574804,104170.0,104160.0,2.37297619]
["bitfinex-derivatives","BTCF0:USTF0",1748884471421,0.43574804,104170.0,104160.0,2.38387627]
["bitfinex-derivatives","BTCF0:USTF0",1748884471713,0.43574804,104170.0,104160.0,2.37297619]
["bitfinex-derivatives","BTCF0:USTF0",1748884471909,0.46684804,104170.0,104160.0,2.38387637]
["bitfinex-derivatives","BTCF0:USTF0",1748884472109,0.46684804,104170.0,104160.0,2.37297619]
["bitfinex-derivatives","BTCF0:USTF0",1748884472306,0.36684804,104170.0,104160.0,2.16517724]
["bitfinex-derivatives","BTCF0:USTF0",1748884473327,0.36684804,104170.0,104160.0,2.17607771]
["bitfinex-derivatives","BTCF0:USTF0",1748884473515,0.36684804,104170.0,104160.0,2.18697819]
["bitfinex-derivatives","BTCF0:USTF0",1748884473711,0.36684804,104170.0,104160.0,2.18701153]
["bitfinex-derivatives","BTCF0:USTF0",1748884474017,0.17494634,104170.0,104160.0,2.38391006]
["bitfinex-derivatives","BTCF0:USTF0",1748884474215,0.14384634,104170.0,104160.0,2.38391006]
["bitfinex-derivatives","BTCF0:USTF0",1748884474420,0.33574804,104170.0,104160.0,2.38391006]
["bitfinex-derivatives","BTCF0:USTF0",1748884474621,0.14384634,104170.0,104160.0,2.38391006]
["bitfinex-derivatives","BTCF0:USTF0",1748884475022,0.14384634,104170.0,104160.0,2.39480997]
["bitfinex-derivatives","BTCF0:USTF0",1748884475217,0.14384634,104170.0,104160.0,2.32449311]
["bitfinex-derivatives","BTCF0:USTF0",1748884475520,0.14384634,104170.0,104160.0,2.33539247]
["bitfinex-derivatives","BTCF0:USTF0",1748884475822,0.14384634,104170.0,104160.0,2.33539209]
["bitfinex-derivatives","BTCF0:USTF0",1748884476018,0.11074634,104170.0,104160.0,2.62829206]
["bitfinex-derivatives","BTCF0:USTF0",1748884476224,0.2418444,104190.0,104180.0,0.1918832]
["bitfinex-derivatives","BTCF0:USTF0",1748884476419,0.2418444,104190.0,104180.0,1.60787233]
["bitfinex-derivatives","BTCF0:USTF0",1748884476420,0.4337804,104190.0,104180.0,1.60787233]
["bitfinex-derivatives","BTCF0:USTF0",1748884476609,0.4337804,104190.0,104180.0,1.63797233]
["bitfinex-derivatives","BTCF0:USTF0",1748884476610,0.54459855,104190.0,104180.0,1.63797233]
["bitfinex-derivatives","BTCF0:USTF0",1748884476814,0.64459855,104190.0,104180.0,2.04422667]
["bitfinex-derivatives","BTCF0:USTF0",1748884477009,0.64459855,104190.0,104180.0,2.05512345]
["bitfinex-derivatives","BTCF0:USTF0",1748884477219,0.64459855,104190.0,104180.0,2.00966928]
["bitfinex-derivatives","BTCF0:USTF0",1748884477426,0.65359855,104190.0,104180.0,1.99977233]
["bitfinex-derivatives","BTCF0:USTF0",1748884477616,0.65359855,104190.0,104180.0,1.95485495]
["bitfinex-derivatives","BTCF0:USTF0",1748884478022,0.66159855,104190.0,104180.0,2.00075533]
["bitfinex-derivatives","BTCF0:USTF0",1748884478322,0.66159855,104190.0,104180.0,2.01052268]
["bitfinex-derivatives","BTCF0:USTF0",1748884478926,0.42168295,104190.0,104180.0,2.24892163]
["bitfinex-derivatives","BTCF0:USTF0",1748884479114,0.48628295,104190.0,104180.0,2.24892163]
["bitfinex-derivatives","BTCF0:USTF0",1748884479923,0.29441815,104190.0,104180.0,2.32585795]
["bitfinex-derivatives","BTCF0:USTF0",1748884480228,0.29441815,104190.0,104180.0,2.23603667]
["bitfinex-derivatives","BTCF0:USTF0",1748884480526,0.38628295,104190.0,104180.0,2.28089823]
["bitfinex-derivatives","BTCF0:USTF0",1748884480722,0.38628295,104190.0,104180.0,1.72293855]
["bitfinex-derivatives","BTCF0:USTF0",1748884480926,0.38628295,104190.0,104180.0,2.0730596]
["bitfinex-derivatives","BTCF0:USTF0",1748884481117,0.41698295,104190.0,104180.0,2.0730596]
["bitfinex-derivatives","BTCF0:USTF0",1748884481323,0.41698295,104190.0,104180.0,2.0841546]
["bitfinex-derivatives","BTCF0:USTF0",1748884481522,0.41698295,104190.0,104180.0,2.08415458]
["bitfinex-derivatives","BTCF0:USTF0",1748884481825,0.41698295,104190.0,104180.0,2.08415461]
["bitfinex-derivatives","BTCF0:USTF0",1748884482020,0.41698295,104190.0,104180.0,2.08415486]
["bitfinex-derivatives","BTCF0:USTF0",1748884482221,0.41698295,104190.0,104180.0,2.14644778]
["bitfinex-derivatives","BTCF0:USTF0",1748884482419,0.41698295,104190.0,104180.0,2.15734327]
["bitfinex-derivatives","BTCF0:USTF0",1748884482720,0.41698295,104190.0,104180.0,1.9803582]
["bitfinex-derivatives","BTCF0:USTF0",1748884482926,0.41698295,104190.0,104180.0,1.99125392]
["bitfinex-derivatives","BTCF0:USTF0",1748884483121,0.41698295,104190.0,104180.0,1.9803582]
["bitfinex-derivatives","BTCF0:USTF0",1748884483526,0.41698295,104190.0,104180.0,1.9801582]
["bitfinex-derivatives","BTCF0:USTF0",1748884483823,0.41698295,104190.0,104180.0,2.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1748884484513,0.41698295,104190.0,104180.0,2.00964636]
["bitfinex-derivatives","BTCF0:USTF0",1748884484728,0.41698295,104190.0,104180.0,1.99868007]
["bitfinex-derivatives","BTCF0:USTF0",1748884484925,0.51698295,104190.0,104180.0,2.00957603]
["bitfinex-derivatives","BTCF0:USTF0",1748884485118,0.51698295,104190.0,104180.0,1.99868007]
["bitfinex-derivatives","BTCF0:USTF0",1748884485427,0.51698295,104190.0,104180.0,1.99867318]
["bitfinex-derivatives","BTCF0:USTF0",1748884485722,0.51698295,104190.0,104180.0,1.95383633]
["bitfinex-derivatives","BTCF0:USTF0",1748884486117,0.51698295,104190.0,104180.0,1.96473287]
["bitfinex-derivatives","BTCF0:USTF0",1748884486319,0.51698295,104190.0,104180.0,1.95383633]
["bitfinex-derivatives","BTCF0:USTF0",1748884487226,0.51698295,104190.0,104180.0,1.96473287]
["bitfinex-derivatives","BTCF0:USTF0",1748884487427,0.51698295,104190.0,104180.0,1.95383633]
["bitfinex-derivatives","BTCF0:USTF0",1748884492432,0.51698295,104190.0,104180.0,1.14299633]
["bitfinex-derivatives","BTCF0:USTF0",1748884492638,0.51698295,104190.0,104180.0,1.59295633]
["bitfinex-derivatives","BTCF0:USTF0",1748884493134,0.51698295,104190.0,104180.0,1.54399144]
["bitfinex-derivatives","BTCF0:USTF0",1748884493325,0.51698295,104190.0,104180.0,1.59296248]
["bitfinex-derivatives","BTCF0:USTF0",1748884493927,0.51698295,104190.0,104180.0,1.14300248]
["bitfinex-derivatives","BTCF0:USTF0",1748884494226,0.51698295,104190.0,104180.0,1.56232248]
["bitfinex-derivatives","BTCF0:USTF0",1748884494427,0.51698295,104190.0,104180.0,1.11240248]
["bitfinex-derivatives","BTCF0:USTF0",1748884494735,0.51698295,104190.0,104180.0,1.56232248]
["bitfinex-derivatives","BTCF0:USTF0",1748884495625,0.51698295,104190.0,104180.0,1.61936566]
["bitfinex-derivatives","BTCF0:USTF0",1748884496034,0.51698295,104190.0,104180.0,1.54617748]
["bitfinex-derivatives","BTCF0:USTF0",1748884496338,0.51698295,104190.0,104180.0,1.61936566]
["bitfinex-derivatives","BTCF0:USTF0",1748884497238,0.51698295,104190.0,104180.0,1.54623393]
["bitfinex-derivatives","BTCF0:USTF0",1748884497435,0.51698295,104190.0,104180.0,1.54619393]
["bitfinex-derivatives","BTCF0:USTF0",1748884498438,0.51698295,104190.0,104180.0,1.54611393]
["bitfinex-derivatives","BTCF0:USTF0",1748884498740,0.93258085,104190.0,104180.0,0.48689861]
["bitfinex-derivatives","BTCF0:USTF0",1748884499037,0.93258085,104190.0,104180.0,0.81963562]
["bitfinex-derivatives","BTCF0:USTF0",1748884499038,1.0955819,104190.0,104180.0,0.81963562]
["bitfinex-derivatives","BTCF0:USTF0",1748884499225,0.7347819,104190.0,104180.0,0.95071086]
["bitfinex-derivatives","BTCF0:USTF0",1748884499635,0.7347819,104190.0,104180.0,0.85264016]
["bitfinex-derivatives","BTCF0:USTF0",1748884499829,0.7347819,104190.0,104180.0,0.82933439]
["bitfinex-derivatives","BTCF0:USTF0",1748884500030,0.7347819,104190.0,104180.0,1.02141779]
["bitfinex-derivatives","BTCF0:USTF0",1748884500231,0.7347819,104190.0,104180.0,1.52116016]
["bitfinex-derivatives","BTCF0:USTF0",1748884500427,0.29441815,104190.0,104180.0,1.80214729]
["bitfinex-derivatives","BTCF0:USTF0",1748884500632,0.29441815,104190.0,104180.0,1.95372984]
["bitfinex-derivatives","BTCF0:USTF0",1748884500826,0.22981815,104190.0,104180.0,1.95372905]
["bitfinex-derivatives","BTCF0:USTF0",1748884501043,0.22981815,104190.0,104180.0,1.66266562]
["bitfinex-derivatives","BTCF0:USTF0",1748884501232,0.12981815,104190.0,104180.0,1.87046457]
["bitfinex-derivatives","BTCF0:USTF0",1748884501430,0.16191815,104190.0,104180.0,1.81236775]
["bitfinex-derivatives","BTCF0:USTF0",1748884501639,0.38658305,104190.0,104180.0,1.93014542]
["bitfinex-derivatives","BTCF0:USTF0",1748884501937,0.19471815,104190.0,104180.0,2.0201667]
["bitfinex-derivatives","BTCF0:USTF0",1748884502144,0.16191815,104190.0,104180.0,2.0201667]
["bitfinex-derivatives","BTCF0:USTF0",1748884504241,0.16191815,104190.0,104180.0,2.02441624]
["bitfinex-derivatives","BTCF0:USTF0",1748884504741,0.16191815,104190.0,104180.0,2.02450626]
["bitfinex-derivatives","BTCF0:USTF0",1748884507334,0.35378315,104190.0,104180.0,2.02450626]
["bitfinex-derivatives","BTCF0:USTF0",1748884507843,0.35378315,104190.0,104180.0,1.81670731]
["bitfinex-derivatives","BTCF0:USTF0",1748884508139,0.38618315,104190.0,104180.0,1.3145466]
["bitfinex-derivatives","BTCF0:USTF0",1748884508443,0.6259821,104190.0,104180.0,1.17615337]
["bitfinex-derivatives","BTCF0:USTF0",1748884508629,0.6259821,104190.0,104180.0,1.37394912]
["bitfinex-derivatives","BTCF0:USTF0",1748884509131,0.6259821,104190.0,104180.0,0.92418912]
["bitfinex-derivatives","BTCF0:USTF0",1748884509340,0.7259821,104190.0,104180.0,0.88997699]
["bitfinex-derivatives","BTCF0:USTF0",1748884509645,0.7259821,104190.0,104180.0,1.23362245]
["bitfinex-derivatives","BTCF0:USTF0",1748884510136,0.7259821,104190.0,104180.0,1.2790981]
["bitfinex-derivatives","BTCF0:USTF0",1748884511339,0.7259821,104190.0,104180.0,1.22397315]
["bitfinex-derivatives","BTCF0:USTF0",1748884512633,0.7259821,104190.0,104180.0,1.23385225]
["bitfinex-derivatives","BTCF0:USTF0",1748884513141,0.7259821,104190.0,104180.0,1.22397315]
["bitfinex-derivatives","BTCF0:USTF0",1748884513340,0.7259821,104190.0,104180.0,1.15066528]
["bitfinex-derivatives","BTCF0:USTF0",1748884513642,0.7259821,104190.0,104180.0,1.15062528]
["bitfinex-derivatives","BTCF0:USTF0",1748884514032,0.7259821,104190.0,104180.0,1.16058621]
["bitfinex-derivatives","BTCF0:USTF0",1748884514228,0.7259821,104190.0,104180.0,1.22167738]
["bitfinex-derivatives","BTCF0:USTF0",1748884514634,0.7259821,104190.0,104180.0,1.21171645]
["bitfinex-derivatives","BTCF0:USTF0",1748884514834,0.7259821,104190.0,104180.0,1.15062528]
["bitfinex-derivatives","BTCF0:USTF0",1748884515040,0.7259821,104190.0,104180.0,0.50902188]
["bitfinex-derivatives","BTCF0:USTF0",1748884515237,1.0967821,104190.0,104180.0,0.60874188]
["bitfinex-derivatives","BTCF0:USTF0",1748884515443,1.0967821,104190.0,104180.0,0.62073556]
["bitfinex-derivatives","BTCF0:USTF0",1748884515746,1.0967821,104190.0,104180.0,0.62053556]
["bitfinex-derivatives","BTCF0:USTF0",1748884515940,1.0967821,104190.0,104180.0,0.62073556]
["bitfinex-derivatives","BTCF0:USTF0",1748884516240,1.30458105,104190.0,104180.0,0.53301556]
["bitfinex-derivatives","BTCF0:USTF0",1748884516437,1.30458105,104190.0,104180.0,0.08329556]
["bitfinex-derivatives","BTCF0:USTF0",1748884516945,0.1918831,104180.0,104170.0,0.5109508]
["bitfinex-derivatives","BTCF0:USTF0",1748884517138,1.09478205,104180.0,104170.0,0.57986373]
["bitfinex-derivatives","BTCF0:USTF0",1748884517333,1.20233253,104180.0,104170.0,0.58006373]
["bitfinex-derivatives","BTCF0:USTF0",1748884518147,0.99453358,104180.0,104170.0,0.58006373]
["bitfinex-derivatives","BTCF0:USTF0",1748884518334,1.05233253,104180.0,104170.0,0.58006373]
["bitfinex-derivatives","BTCF0:USTF0",1748884518634,1.06133253,104180.0,104170.0,0.13134373]
["bitfinex-derivatives","BTCF0:USTF0",1748884518834,1.16133253,104180.0,104170.0,0.58106373]
["bitfinex-derivatives","BTCF0:USTF0",1748884519339,1.16733253,104180.0,104170.0,0.58206373]
["bitfinex-derivatives","BTCF0:USTF0",1748884522137,1.16733253,104180.0,104170.0,0.59645373]
["bitfinex-derivatives","BTCF0:USTF0",1748884522537,1.16733253,104180.0,104170.0,0.14673373]
["bitfinex-derivatives","BTCF0:USTF0",1748884522736,1.16733253,104180.0,104170.0,0.59645373]
["bitfinex-derivatives","BTCF0:USTF0",1748884523437,1.32733253,104180.0,104170.0,0.59645373]
["bitfinex-derivatives","BTCF0:USTF0",1748884523947,1.32733253,104180.0,104170.0,0.59641373]
["bitfinex-derivatives","BTCF0:USTF0",1748884531642,1.32733253,104180.0,104170.0,0.59657509]
["bitfinex-derivatives","BTCF0:USTF0",1748884533150,1.32733253,104180.0,104170.0,0.14689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884533355,1.32733253,104180.0,104170.0,0.59657509]
["bitfinex-derivatives","BTCF0:USTF0",1748884534055,1.16733253,104180.0,104170.0,0.59657509]
["bitfinex-derivatives","BTCF0:USTF0",1748884534555,1.16733253,104180.0,104170.0,0.46657509]
["bitfinex-derivatives","BTCF0:USTF0",1748884535951,1.16733253,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884536157,1.17733253,104180.0,104170.0,0.46633509]
["bitfinex-derivatives","BTCF0:USTF0",1748884536364,1.17733253,104180.0,104170.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1748884536658,1.16733253,104180.0,104170.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1748884537748,1.31590832,104180.0,104170.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1748884538053,1.31590832,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884538255,1.46590832,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884538956,1.46590832,104180.0,104170.0,0.46653509]
["bitfinex-derivatives","BTCF0:USTF0",1748884539558,1.46590832,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884540055,1.31733253,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884540752,1.46590832,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884542757,1.82670832,104180.0,104170.0,0.01689509]
["bitfinex-derivatives","BTCF0:USTF0",1748884544958,1.25810937,104180.0,104170.0,0.20879669]
["bitfinex-derivatives","BTCF0:USTF0",1748884545256,0.56300937,104180.0,104170.0,1.14229564]
["bitfinex-derivatives","BTCF0:USTF0",1748884545462,0.22255048,104180.0,104170.0,1.1518403]
["bitfinex-derivatives","BTCF0:USTF0",1748884545851,0.22255048,104180.0,104170.0,1.2011113]
["bitfinex-derivatives","BTCF0:USTF0",1748884546051,0.17265048,104180.0,104170.0,1.26099215]
["bitfinex-derivatives","BTCF0:USTF0",1748884546248,0.17265048,104180.0,104170.0,1.60698415]
["bitfinex-derivatives","BTCF0:USTF0",1748884546454,0.26453368,104180.0,104170.0,1.60698415]
["bitfinex-derivatives","BTCF0:USTF0",1748884547754,0.07265048,104180.0,104170.0,1.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1748884548158,0.26453368,104180.0,104170.0,1.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1748884548365,0.07265048,104180.0,104170.0,1.7129229]
["bitfinex-derivatives","BTCF0:USTF0",1748884549365,0.07265048,104180.0,104170.0,1.6680336]
["bitfinex-derivatives","BTCF0:USTF0",1748884549558,0.07265048,104180.0,104170.0,1.71288663]
["bitfinex-derivatives","BTCF0:USTF0",1748884550461,0.07265048,104180.0,104170.0,1.6187626]
["bitfinex-derivatives","BTCF0:USTF0",1748884550764,0.07265048,104180.0,104170.0,1.71298294]
["bitfinex-derivatives","BTCF0:USTF0",1748884551765,0.07265048,104180.0,104170.0,1.65310209]
["bitfinex-derivatives","BTCF0:USTF0",1748884552166,0.07265048,104180.0,104170.0,1.40310209]
["bitfinex-derivatives","BTCF0:USTF0",1748884552865,0.26453368,104180.0,104170.0,1.19530314]
["bitfinex-derivatives","BTCF0:USTF0",1748884553065,0.07265048,104180.0,104170.0,1.40310209]
["bitfinex-derivatives","BTCF0:USTF0",1748884553468,0.26453368,104180.0,104170.0,1.75655009]
["bitfinex-derivatives","BTCF0:USTF0",1748884553662,0.26453368,104180.0,104170.0,1.69530064]
["bitfinex-derivatives","BTCF0:USTF0",1748884553859,0.26453368,104180.0,104170.0,1.75655009]
["bitfinex-derivatives","BTCF0:USTF0",1748884554362,0.26453368,104180.0,104170.0,1.8145479]
["bitfinex-derivatives","BTCF0:USTF0",1748884554561,0.26453368,104180.0,104170.0,1.8638387]
["bitfinex-derivatives","BTCF0:USTF0",1748884555066,0.07265048,104180.0,104170.0,1.8638387]
["bitfinex-derivatives","BTCF0:USTF0",1748884555266,0.26453368,104180.0,104170.0,1.8638387]
["bitfinex-derivatives","BTCF0:USTF0",1748884556359,0.26453368,104180.0,104170.0,1.76959358]
["bitfinex-derivatives","BTCF0:USTF0",1748884556559,0.26453368,104180.0,104170.0,1.8636239]
["bitfinex-derivatives","BTCF0:USTF0",1748884557272,0.26453368,104180.0,104170.0,1.65582495]
["bitfinex-derivatives","BTCF0:USTF0",1748884557472,0.26453368,104180.0,104170.0,1.8636239]
["bitfinex-derivatives","BTCF0:USTF0",1748884558766,0.26453368,104180.0,104170.0,1.76959358]
["bitfinex-derivatives","BTCF0:USTF0",1748884558971,0.26453368,104180.0,104170.0,1.86359485]
["bitfinex-derivatives","BTCF0:USTF0",1748884561065,0.29773368,104180.0,104170.0,1.86359485]
["bitfinex-derivatives","BTCF0:USTF0",1748884561266,0.32803368,104180.0,104170.0,1.81885657]
["bitfinex-derivatives","BTCF0:USTF0",1748884561461,0.68883368,104180.0,104170.0,0.13657602]
["bitfinex-derivatives","BTCF0:USTF0",1748884561666,0.61653263,104180.0,104170.0,0.62271808]
["bitfinex-derivatives","BTCF0:USTF0",1748884561978,0.97733263,104180.0,104170.0,0.57365509]
["bitfinex-derivatives","BTCF0:USTF0",1748884562269,0.57653263,104180.0,104170.0,0.57345509]
["bitfinex-derivatives","BTCF0:USTF0",1748884562466,0.57653263,104180.0,104170.0,0.57365509]
["bitfinex-derivatives","BTCF0:USTF0",1748884562769,0.67653263,104180.0,104170.0,0.57365509]
["bitfinex-derivatives","BTCF0:USTF0",1748884562971,0.82953368,104180.0,104170.0,0.76555679]
["bitfinex-derivatives","BTCF0:USTF0",1748884563174,0.82953368,104180.0,104170.0,0.79815679]
["bitfinex-derivatives","BTCF0:USTF0",1748884563473,0.82953368,104180.0,104170.0,0.60625509]
["bitfinex-derivatives","BTCF0:USTF0",1748884563776,0.82953368,104180.0,104170.0,0.57365509]
["bitfinex-derivatives","BTCF0:USTF0",1748884564079,0.82953368,104180.0,104170.0,0.77555679]
["bitfinex-derivatives","BTCF0:USTF0",1748884564461,0.46873368,104180.0,104170.0,0.77555679]
["bitfinex-derivatives","BTCF0:USTF0",1748884564667,0.45873368,104180.0,104170.0,1.13815679]
["bitfinex-derivatives","BTCF0:USTF0",1748884565464,0.45873368,104180.0,104170.0,0.91365509]
["bitfinex-derivatives","BTCF0:USTF0",1748884565670,0.45873368,104180.0,104170.0,1.10535679]
["bitfinex-derivatives","BTCF0:USTF0",1748884565870,0.45873368,104180.0,104170.0,1.10555679]
["bitfinex-derivatives","BTCF0:USTF0",1748884568365,0.45873368,104180.0,104170.0,1.46635679]
["bitfinex-derivatives","BTCF0:USTF0",1748884568567,0.45873368,104180.0,104170.0,1.10555679]
["bitfinex-derivatives","BTCF0:USTF0",1748884569178,0.45873368,104180.0,104170.0,1.46635679]
["bitfinex-derivatives","BTCF0:USTF0",1748884569374,0.45873368,104180.0,104170.0,1.62033007]
["bitfinex-derivatives","BTCF0:USTF0",1748884569675,0.17265048,104180.0,104170.0,1.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1748884569977,0.36453378,104180.0,104170.0,1.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1748884570176,0.39563378,104180.0,104170.0,1.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1748884570375,0.42803378,104180.0,104170.0,1.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1748884570573,0.32803378,104180.0,104170.0,1.84132123]
["bitfinex-derivatives","BTCF0:USTF0",1748884573575,0.32803378,104180.0,104170.0,1.91436917]
["bitfinex-derivatives","BTCF0:USTF0",1748884573880,0.13615048,104180.0,104170.0,1.91448472]
["bitfinex-derivatives","BTCF0:USTF0",1748884574665,0.32803378,104180.0,104170.0,1.91448472]
["bitfinex-derivatives","BTCF0:USTF0",1748884574869,0.32803378,104180.0,104170.0,1.97416441]
["bitfinex-derivatives","BTCF0:USTF0",1748884575070,0.13615048,104180.0,104170.0,1.91448472]
["bitfinex-derivatives","BTCF0:USTF0",1748884575577,0.13615048,104180.0,104170.0,1.79661992]
["bitfinex-derivatives","BTCF0:USTF0",1748884575881,0.32803378,104180.0,104170.0,1.79661992]
["bitfinex-derivatives","BTCF0:USTF0",1748884576081,0.32803378,104180.0,104170.0,1.85760152]
["bitfinex-derivatives","BTCF0:USTF0",1748884576380,0.32803378,104180.0,104170.0,1.79661992]
["bitfinex-derivatives","BTCF0:USTF0",1748884576972,0.32803378,104180.0,104170.0,1.85760396]
["bitfinex-derivatives","BTCF0:USTF0",1748884578076,0.32803378,104180.0,104170.0,1.85764188]
["bitfinex-derivatives","BTCF0:USTF0",1748884579085,0.32803378,104180.0,104170.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1748884579283,0.32803378,104180.0,104170.0,1.9024754]
["bitfinex-derivatives","BTCF0:USTF0",1748884579473,0.32803378,104180.0,104170.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1748884580775,0.32803378,104180.0,104170.0,1.63370064]
["bitfinex-derivatives","BTCF0:USTF0",1748884580983,0.32803378,104180.0,104170.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1748884581477,0.32803378,104180.0,104170.0,1.9024781]
["bitfinex-derivatives","BTCF0:USTF0",1748884581875,0.32803378,104180.0,104170.0,1.84149959]
["bitfinex-derivatives","BTCF0:USTF0",1748884582077,0.13615048,104180.0,104170.0,1.8415051]
["bitfinex-derivatives","BTCF0:USTF0",1748884582280,0.32803378,104180.0,104170.0,1.8415051]
["bitfinex-derivatives","BTCF0:USTF0",1748884582478,0.26453378,104180.0,104170.0,1.8415051]
["bitfinex-derivatives","BTCF0:USTF0",1748884582787,0.002,104190.0,104180.0,0.1918833]
["bitfinex-derivatives","BTCF0:USTF0",1748884582987,0.03094373,104200.0,104190.0,0.1918649]
["bitfinex-derivatives","BTCF0:USTF0",1748884583179,0.03094373,104200.0,104190.0,1.90207123]
["bitfinex-derivatives","BTCF0:USTF0",1748884583382,0.13434526,104200.0,104190.0,1.90207123]
["bitfinex-derivatives","BTCF0:USTF0",1748884583580,0.32619166,104200.0,104190.0,1.90207123]
["bitfinex-derivatives","BTCF0:USTF0",1748884583989,0.16734526,104200.0,104190.0,1.90207123]
["bitfinex-derivatives","BTCF0:USTF0",1748884584492,0.47019176,104200.0,104190.0,1.90307123]
["bitfinex-derivatives","BTCF0:USTF0",1748884584789,0.47019176,104200.0,104190.0,1.98141614]
["bitfinex-derivatives","BTCF0:USTF0",1748884584987,0.46519176,104200.0,104190.0,1.99580614]
["bitfinex-derivatives","BTCF0:USTF0",1748884585184,0.46519176,104200.0,104190.0,3.11080509]
["bitfinex-derivatives","BTCF0:USTF0",1748884585185,0.20954526,104200.0,104190.0,3.11080509]
["bitfinex-derivatives","BTCF0:USTF0",1748884585490,0.20954526,104200.0,104190.0,3.15564235]
["bitfinex-derivatives","BTCF0:USTF0",1748884585687,0.20954526,104200.0,104190.0,3.15436676]
["bitfinex-derivatives","BTCF0:USTF0",1748884585987,0.43469176,104200.0,104190.0,2.88688812]
["bitfinex-derivatives","BTCF0:USTF0",1748884586187,0.46869176,104200.0,104190.0,2.88708107]
["bitfinex-derivatives","BTCF0:USTF0",1748884587088,0.46869176,104200.0,104190.0,2.88700107]
["bitfinex-derivatives","BTCF0:USTF0",1748884588289,0.24384526,104200.0,104190.0,2.88700107]
["bitfinex-derivatives","BTCF0:USTF0",1748884588683,0.43569166,104200.0,104190.0,2.88700107]
["bitfinex-derivatives","BTCF0:USTF0",1748884589881,0.43569166,104200.0,104190.0,2.79275876]
["bitfinex-derivatives","BTCF0:USTF0",1748884590189,0.24384526,104200.0,104190.0,2.88694198]
["bitfinex-derivatives","BTCF0:USTF0",1748884590389,0.24384526,104200.0,104190.0,2.94781849]
["bitfinex-derivatives","BTCF0:USTF0",1748884590685,0.24384526,104200.0,104190.0,2.95998992]
["bitfinex-derivatives","BTCF0:USTF0",1748884590890,0.24384526,104200.0,104190.0,2.88694198]
["bitfinex-derivatives","BTCF0:USTF0",1748884591390,0.21054526,104200.0,104190.0,3.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1748884591585,0.11054526,104200.0,104190.0,3.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1748884592289,0.14164526,104200.0,104190.0,3.09474093]
["bitfinex-derivatives","BTCF0:USTF0",1748884592492,0.33349176,104200.0,104190.0,2.33058198]
["bitfinex-derivatives","BTCF0:USTF0",1748884592789,0.17334526,104200.0,104190.0,2.88686198]
["bitfinex-derivatives","BTCF0:USTF0",1748884593893,0.17334526,104200.0,104190.0,2.88681466]
["bitfinex-derivatives","BTCF0:USTF0",1748884595992,0.17334526,104200.0,104190.0,3.09461361]
["bitfinex-derivatives","BTCF0:USTF0",1748884596386,0.17334526,104200.0,104190.0,2.88681466]
["bitfinex-derivatives","BTCF0:USTF0",1748884596793,0.17334526,104200.0,104190.0,2.94649435]
["bitfinex-derivatives","BTCF0:USTF0",1748884596999,0.17334526,104200.0,104190.0,2.88681466]
["bitfinex-derivatives","BTCF0:USTF0",1748884597197,0.36519176,104200.0,104190.0,2.88681466]
["bitfinex-derivatives","BTCF0:USTF0",1748884597498,0.17334526,104200.0,104190.0,2.94649435]
["bitfinex-derivatives","BTCF0:USTF0",1748884601005,0.36519176,104200.0,104190.0,2.94649435]
["bitfinex-derivatives","BTCF0:USTF0",1748884601196,0.17334526,104200.0,104190.0,2.94649435]
["bitfinex-derivatives","BTCF0:USTF0",1748884601500,0.17334526,104200.0,104190.0,2.85235845]
["bitfinex-derivatives","BTCF0:USTF0",1748884601695,0.17334526,104200.0,104190.0,2.94652044]
["bitfinex-derivatives","BTCF0:USTF0",1748884602500,0.17334526,104200.0,104190.0,3.15431939]
["bitfinex-derivatives","BTCF0:USTF0",1748884602697,0.17334526,104200.0,104190.0,2.94652044]
["bitfinex-derivatives","BTCF0:USTF0",1748884603400,0.36519156,104200.0,104190.0,2.22752149]
["bitfinex-derivatives","BTCF0:USTF0",1748884603597,0.36519156,104200.0,104190.0,2.19588191]
["bitfinex-derivatives","BTCF0:USTF0",1748884603793,0.36519156,104200.0,104190.0,2.5840418]
["bitfinex-derivatives","BTCF0:USTF0",1748884604200,0.36519156,104200.0,104190.0,2.5838418]
["bitfinex-derivatives","BTCF0:USTF0",1748884604397,0.36519156,104200.0,104190.0,2.5840418]
["bitfinex-derivatives","BTCF0:USTF0",1748884604904,0.36519156,104200.0,104190.0,2.1352018]
["bitfinex-derivatives","BTCF0:USTF0",1748884605094,0.36519156,104200.0,104190.0,2.60018612]
["bitfinex-derivatives","BTCF0:USTF0",1748884605298,0.36519156,104200.0,104190.0,2.60022644]
["bitfinex-derivatives","BTCF0:USTF0",1748884605608,0.46519156,104200.0,104190.0,2.60023445]
["bitfinex-derivatives","BTCF0:USTF0",1748884606811,0.46519156,104200.0,104190.0,2.58412099]
["bitfinex-derivatives","BTCF0:USTF0",1748884607000,0.46519166,104200.0,104190.0,2.79191994]
["bitfinex-derivatives","BTCF0:USTF0",1748884607195,0.46519166,104200.0,104190.0,2.85821994]
["bitfinex-derivatives","BTCF0:USTF0",1748884607606,0.46519166,104200.0,104190.0,2.8583659]
["bitfinex-derivatives","BTCF0:USTF0",1748884608505,0.27334526,104200.0,104190.0,2.8583659]
["bitfinex-derivatives","BTCF0:USTF0",1748884608710,0.27334526,104200.0,104190.0,2.8907659]
["bitfinex-derivatives","BTCF0:USTF0",1748884609009,0.27334526,104200.0,104190.0,2.96806338]
["bitfinex-derivatives","BTCF0:USTF0",1748884609211,0.27334526,104200.0,104190.0,2.89501544]
["bitfinex-derivatives","BTCF0:USTF0",1748884609397,0.27334526,104200.0,104190.0,2.96806338]
["bitfinex-derivatives","BTCF0:USTF0",1748884610299,0.27334526,104200.0,104190.0,3.02774307]
["bitfinex-derivatives","BTCF0:USTF0",1748884612001,0.24164526,104200.0,104190.0,3.23554202]
["bitfinex-derivatives","BTCF0:USTF0",1748884612199,0.21054526,104200.0,104190.0,3.20089759]
["bitfinex-derivatives","BTCF0:USTF0",1748884612402,0.21054526,104200.0,104190.0,3.24560481]
["bitfinex-derivatives","BTCF0:USTF0",1748884612710,0.21054526,104200.0,104190.0,4.46475792]
["bitfinex-derivatives","BTCF0:USTF0",1748884613007,0.21054526,104200.0,104190.0,4.53800942]
["bitfinex-derivatives","BTCF0:USTF0",1748884613008,0.27534526,104200.0,104190.0,4.53800942]
["bitfinex-derivatives","BTCF0:USTF0",1748884613209,0.17534526,104200.0,104190.0,4.53800942]
["bitfinex-derivatives","BTCF0:USTF0",1748884613811,0.17534526,104200.0,104190.0,4.67263822]
["bitfinex-derivatives","BTCF0:USTF0",1748884614506,0.17534526,104200.0,104190.0,4.46483927]
["bitfinex-derivatives","BTCF0:USTF0",1748884615903,0.17534526,104200.0,104190.0,4.66838868]
["bitfinex-derivatives","BTCF0:USTF0",1748884616410,0.17534526,104200.0,104190.0,4.52036757]
["bitfinex-derivatives","BTCF0:USTF0",1748884616709,0.17534526,104200.0,104190.0,4.52037512]
["bitfinex-derivatives","BTCF0:USTF0",1748884617708,0.17534526,104200.0,104190.0,4.46059728]
["bitfinex-derivatives","BTCF0:USTF0",1748884617911,0.17534526,104200.0,104190.0,4.72817343]
["bitfinex-derivatives","BTCF0:USTF0",1748884619415,0.17534526,104200.0,104190.0,4.66839623]
["bitfinex-derivatives","BTCF0:USTF0",1748884619616,0.14304526,104200.0,104190.0,4.66839623]
["bitfinex-derivatives","BTCF0:USTF0",1748884619814,1e-07,104200.0,104190.0,4.76436823]
["bitfinex-derivatives","BTCF0:USTF0",1748884620016,0.063,104220.0,104210.0,0.1918283]
["bitfinex-derivatives","BTCF0:USTF0",1748884620224,0.09496,104220.0,104210.0,2.18919853]
["bitfinex-derivatives","BTCF0:USTF0",1748884620516,0.19959673,104220.0,104210.0,2.33853542]
["bitfinex-derivatives","BTCF0:USTF0",1748884621019,0.20059673,104220.0,104210.0,3.75990485]
["bitfinex-derivatives","BTCF0:USTF0",1748884621222,0.20159673,104220.0,104210.0,3.76990485]
["bitfinex-derivatives","BTCF0:USTF0",1748884621516,0.23839673,104220.0,104210.0,3.87777224]
["bitfinex-derivatives","BTCF0:USTF0",1748884621704,0.23839673,104220.0,104210.0,3.76690485]
["bitfinex-derivatives","BTCF0:USTF0",1748884621911,0.23939673,104220.0,104210.0,3.94861309]
["bitfinex-derivatives","BTCF0:USTF0",1748884622110,0.23939673,104220.0,104210.0,3.96300309]
["bitfinex-derivatives","BTCF0:USTF0",1748884622315,0.20859673,104220.0,104210.0,4.03797066]
["bitfinex-derivatives","BTCF0:USTF0",1748884622616,0.20759673,104220.0,104210.0,3.81217171]
["bitfinex-derivatives","BTCF0:USTF0",1748884622812,0.10859673,104220.0,104210.0,3.83217171]
["bitfinex-derivatives","BTCF0:USTF0",1748884623524,0.10859673,104220.0,104210.0,3.83417171]
["bitfinex-derivatives","BTCF0:USTF0",1748884624124,0.10859673,104220.0,104210.0,3.83410532]
["bitfinex-derivatives","BTCF0:USTF0",1748884625216,0.13879673,104220.0,104210.0,3.83402532]
["bitfinex-derivatives","BTCF0:USTF0",1748884625421,0.17119673,104220.0,104210.0,3.83402532]
["bitfinex-derivatives","BTCF0:USTF0",1748884625719,0.17119673,104220.0,104210.0,3.74449765]
["bitfinex-derivatives","BTCF0:USTF0",1748884626515,0.17119673,104220.0,104210.0,3.80530223]
["bitfinex-derivatives","BTCF0:USTF0",1748884627218,0.17119673,104220.0,104210.0,3.74449765]
["bitfinex-derivatives","BTCF0:USTF0",1748884627424,0.13879673,104220.0,104210.0,3.80529027]
["bitfinex-derivatives","BTCF0:USTF0",1748884628023,0.13879673,104220.0,104210.0,3.80570459]
["bitfinex-derivatives","BTCF0:USTF0",1748884628223,0.13879673,104220.0,104210.0,3.80570428]
["bitfinex-derivatives","BTCF0:USTF0",1748884628426,0.13879673,104220.0,104210.0,3.74491197]
["bitfinex-derivatives","BTCF0:USTF0",1748884628628,0.17009673,104220.0,104210.0,3.74491197]
["bitfinex-derivatives","BTCF0:USTF0",1748884630525,0.17009673,104220.0,104210.0,3.74487875]
["bitfinex-derivatives","BTCF0:USTF0",1748884630832,0.17009673,104220.0,104210.0,3.80564358]
["bitfinex-derivatives","BTCF0:USTF0",1748884631732,0.13879673,104220.0,104210.0,3.80562112]
["bitfinex-derivatives","BTCF0:USTF0",1748884632429,0.16999673,104220.0,104210.0,3.74485629]
["bitfinex-derivatives","BTCF0:USTF0",1748884632930,0.16999673,104220.0,104210.0,3.67873629]
["bitfinex-derivatives","BTCF0:USTF0",1748884633324,0.16999673,104220.0,104210.0,3.63426013]
["bitfinex-derivatives","BTCF0:USTF0",1748884633631,0.16999673,104220.0,104210.0,2.17893629]
["bitfinex-derivatives","BTCF0:USTF0",1748884634830,0.16999673,104220.0,104210.0,2.13426013]
["bitfinex-derivatives","BTCF0:USTF0",1748884635430,0.16999673,104220.0,104210.0,2.17895388]
["bitfinex-derivatives","BTCF0:USTF0",1748884635622,0.16999673,104220.0,104210.0,1.95409715]
["bitfinex-derivatives","BTCF0:USTF0",1748884635828,0.16999673,104220.0,104210.0,2.1618961]
["bitfinex-derivatives","BTCF0:USTF0",1748884638223,0.16999673,104220.0,104210.0,2.1940961]
["bitfinex-derivatives","BTCF0:USTF0",1748884638834,0.16999673,104220.0,104210.0,1.7456561]
["bitfinex-derivatives","BTCF0:USTF0",1748884639030,0.16999673,104220.0,104210.0,2.1939761]
["bitfinex-derivatives","BTCF0:USTF0",1748884639828,0.16999673,104220.0,104210.0,2.2268761]
["bitfinex-derivatives","BTCF0:USTF0",1748884640925,0.16999673,104220.0,104210.0,2.38948956]
["bitfinex-derivatives","BTCF0:USTF0",1748884643134,0.16999673,104220.0,104210.0,2.38957892]
["bitfinex-derivatives","BTCF0:USTF0",1748884643933,0.16999673,104220.0,104210.0,2.64199293]
["bitfinex-derivatives","BTCF0:USTF0",1748884644232,0.16999673,104220.0,104210.0,2.30158455]
["bitfinex-derivatives","BTCF0:USTF0",1748884645531,0.16999673,104220.0,104210.0,2.0937856]
["bitfinex-derivatives","BTCF0:USTF0",1748884645726,0.16999673,104220.0,104210.0,2.30158455]
["bitfinex-derivatives","BTCF0:USTF0",1748884647434,0.16999673,104220.0,104210.0,2.33006133]
["bitfinex-derivatives","BTCF0:USTF0",1748884647930,0.16999673,104220.0,104210.0,2.12226238]
["bitfinex-derivatives","BTCF0:USTF0",1748884648135,0.16999673,104220.0,104210.0,2.33006133]
["bitfinex-derivatives","BTCF0:USTF0",1748884648337,0.16999673,104220.0,104210.0,2.30162574]
["bitfinex-derivatives","BTCF0:USTF0",1748884649432,0.16999673,104220.0,104210.0,2.21199517]
["bitfinex-derivatives","BTCF0:USTF0",1748884650533,0.16999673,104220.0,104210.0,2.16733892]
["bitfinex-derivatives","BTCF0:USTF0",1748884650738,0.16999673,104220.0,104210.0,2.21204933]
["bitfinex-derivatives","BTCF0:USTF0",1748884651340,0.16999673,104220.0,104210.0,2.33088323]
["bitfinex-derivatives","BTCF0:USTF0",1748884652240,0.16999673,104220.0,104210.0,3.23768323]
["bitfinex-derivatives","BTCF0:USTF0",1748884653842,0.16999673,104220.0,104210.0,3.14737101]
["bitfinex-derivatives","BTCF0:USTF0",1748884654437,0.16999673,104220.0,104210.0,3.14752571]
["bitfinex-derivatives","BTCF0:USTF0",1748884654939,0.16999673,104220.0,104210.0,3.07429362]
["bitfinex-derivatives","BTCF0:USTF0",1748884655643,0.16999673,104220.0,104210.0,3.14752708]
["bitfinex-derivatives","BTCF0:USTF0",1748884656144,0.16999673,104220.0,104210.0,3.07429362]
["bitfinex-derivatives","BTCF0:USTF0",1748884656440,0.16999673,104220.0,104210.0,3.14754027]
["bitfinex-derivatives","BTCF0:USTF0",1748884656738,0.16999673,104220.0,104210.0,3.07429362]
["bitfinex-derivatives","BTCF0:USTF0",1748884656943,0.16999673,104220.0,104210.0,3.23788039]
["bitfinex-derivatives","BTCF0:USTF0",1748884658444,0.16999673,104220.0,104210.0,3.23788442]
["bitfinex-derivatives","BTCF0:USTF0",1748884660748,0.16999673,104220.0,104210.0,3.27068442]
["bitfinex-derivatives","BTCF0:USTF0",1748884662249,0.16999673,104220.0,104210.0,3.27110347]
["bitfinex-derivatives","BTCF0:USTF0",1748884664454,0.16999673,104220.0,104210.0,3.27090347]
["bitfinex-derivatives","BTCF0:USTF0",1748884665755,0.16999673,104220.0,104210.0,3.17555115]
["bitfinex-derivatives","BTCF0:USTF0",1748884665946,0.16999673,104220.0,104210.0,3.27090856]
["bitfinex-derivatives","BTCF0:USTF0",1748884666143,0.16999673,104220.0,104210.0,3.27090844]
["bitfinex-derivatives","BTCF0:USTF0",1748884669751,0.03104373,104230.0,104220.0,0.1918104]
["bitfinex-derivatives","BTCF0:USTF0",1748884669943,0.002,104250.0,104240.0,0.1917736]
["bitfinex-derivatives","BTCF0:USTF0",1748884670146,0.002,104250.0,104240.0,2.36727303]
["bitfinex-derivatives","BTCF0:USTF0",1748884670340,0.1127067,104250.0,104240.0,3.97120053]
["bitfinex-derivatives","BTCF0:USTF0",1748884670552,0.1127067,104250.0,104240.0,3.82444483]
["bitfinex-derivatives","BTCF0:USTF0",1748884670851,0.1127067,104250.0,104240.0,3.675004]
["bitfinex-derivatives","BTCF0:USTF0",1748884671150,0.1147067,104250.0,104240.0,3.76460815]
["bitfinex-derivatives","BTCF0:USTF0",1748884671360,0.1453067,104250.0,104240.0,3.76960815]
["bitfinex-derivatives","BTCF0:USTF0",1748884671746,0.1433067,104250.0,104240.0,3.77360815]
["bitfinex-derivatives","BTCF0:USTF0",1748884671948,0.1433067,104250.0,104240.0,3.32564815]
["bitfinex-derivatives","BTCF0:USTF0",1748884672259,0.1433067,104250.0,104240.0,3.77356815]
["bitfinex-derivatives","BTCF0:USTF0",1748884672457,0.1433067,104250.0,104240.0,3.7128876]
["bitfinex-derivatives","BTCF0:USTF0",1748884672657,0.1433067,104250.0,104240.0,3.92068655]
["bitfinex-derivatives","BTCF0:USTF0",1748884673157,0.2073067,104250.0,104240.0,3.92068655]
["bitfinex-derivatives","BTCF0:USTF0",1748884673349,0.2073067,104250.0,104240.0,3.87602357]
["bitfinex-derivatives","BTCF0:USTF0",1748884673659,0.2073067,104250.0,104240.0,3.42800956]
["bitfinex-derivatives","BTCF0:USTF0",1748884673952,0.2073067,104250.0,104240.0,3.87588956]
["bitfinex-derivatives","BTCF0:USTF0",1748884674254,0.2073067,104250.0,104240.0,3.87608956]
["bitfinex-derivatives","BTCF0:USTF0",1748884674460,0.2073067,104250.0,104240.0,3.78648541]
["bitfinex-derivatives","BTCF0:USTF0",1748884675754,0.2073067,104250.0,104240.0,3.79594482]
["bitfinex-derivatives","BTCF0:USTF0",1748884677557,0.2073067,104250.0,104240.0,3.79592349]
["bitfinex-derivatives","BTCF0:USTF0",1748884678345,0.2073067,104250.0,104240.0,3.84065306]
["bitfinex-derivatives","BTCF0:USTF0",1748884678555,0.2073067,104250.0,104240.0,3.79592349]
["bitfinex-derivatives","BTCF0:USTF0",1748884678950,0.2073067,104250.0,104240.0,3.84065311]
["bitfinex-derivatives","BTCF0:USTF0",1748884679157,0.2073067,104250.0,104240.0,3.72286938]
["bitfinex-derivatives","BTCF0:USTF0",1748884679457,0.2073067,104250.0,104240.0,3.76759607]
["bitfinex-derivatives","BTCF0:USTF0",1748884680151,0.2073067,104250.0,104240.0,3.76747607]
["bitfinex-derivatives","BTCF0:USTF0",1748884680966,0.2073067,104250.0,104240.0,3.21314357]
["bitfinex-derivatives","BTCF0:USTF0",1748884681146,0.2073067,104250.0,104240.0,3.76754357]
["bitfinex-derivatives","BTCF0:USTF0",1748884681460,0.2073067,104250.0,104240.0,3.76752864]
["bitfinex-derivatives","BTCF0:USTF0",1748884681758,0.2073067,104250.0,104240.0,2.26752864]
["bitfinex-derivatives","BTCF0:USTF0",1748884684254,0.1747067,104250.0,104240.0,2.26752864]
["bitfinex-derivatives","BTCF0:USTF0",1748884684555,0.1747067,104250.0,104240.0,2.22280535]
["bitfinex-derivatives","BTCF0:USTF0",1748884684754,0.1747067,104250.0,104240.0,2.38546361]
["bitfinex-derivatives","BTCF0:USTF0",1748884684962,0.1747067,104250.0,104240.0,2.17766466]
["bitfinex-derivatives","BTCF0:USTF0",1748884685151,0.1747067,104250.0,104240.0,2.43597072]
["bitfinex-derivatives","BTCF0:USTF0",1748884685351,0.1747067,104250.0,104240.0,2.38546912]
["bitfinex-derivatives","BTCF0:USTF0",1748884687961,0.1747067,104250.0,104240.0,3.88546912]
["bitfinex-derivatives","BTCF0:USTF0",1748884688950,0.1747067,104250.0,104240.0,3.88555105]
["bitfinex-derivatives","BTCF0:USTF0",1748884690457,0.1747067,104250.0,104240.0,3.91865105]
["bitfinex-derivatives","BTCF0:USTF0",1748884692870,0.1747067,104250.0,104240.0,3.91866097]
["bitfinex-derivatives","BTCF0:USTF0",1748884693465,0.1747067,104250.0,104240.0,3.96327581]
["bitfinex-derivatives","BTCF0:USTF0",1748884693662,0.002,104280.0,104270.0,0.1917184]
["bitfinex-derivatives","BTCF0:USTF0",1748884693856,0.002,104280.0,104270.0,1.75606181]
["bitfinex-derivatives","BTCF0:USTF0",1748884693857,0.035,104280.0,104270.0,1.75606181]
["bitfinex-derivatives","BTCF0:USTF0",1748884694056,0.035,104280.0,104270.0,1.80666077]
["bitfinex-derivatives","BTCF0:USTF0",1748884694057,0.13500945,104280.0,104270.0,1.80666077]
["bitfinex-derivatives","BTCF0:USTF0",1748884694366,0.23500945,104280.0,104270.0,3.36356824]
["bitfinex-derivatives","BTCF0:USTF0",1748884694562,0.23500945,104280.0,104270.0,3.42319253]
["bitfinex-derivatives","BTCF0:USTF0",1748884694758,0.23520945,104280.0,104270.0,3.42319253]
["bitfinex-derivatives","BTCF0:USTF0",1748884694959,0.29860945,104280.0,104270.0,3.45449253]
["bitfinex-derivatives","BTCF0:USTF0",1748884695162,0.29880945,104280.0,104270.0,3.38147917]
["bitfinex-derivatives","BTCF0:USTF0",1748884695363,0.29880945,104280.0,104270.0,3.45449253]
["bitfinex-derivatives","BTCF0:USTF0",1748884695661,0.16580945,104280.0,104270.0,3.32185488]
["bitfinex-derivatives","BTCF0:USTF0",1748884695865,0.16580945,104280.0,104270.0,3.39585917]
["bitfinex-derivatives","BTCF0:USTF0",1748884696056,0.13340945,104280.0,104270.0,3.39585917]
["bitfinex-derivatives","BTCF0:USTF0",1748884696257,0.10300945,104280.0,104270.0,3.51361111]
["bitfinex-derivatives","BTCF0:USTF0",1748884696562,0.10320945,104280.0,104270.0,3.51361111]
["bitfinex-derivatives","BTCF0:USTF0",1748884696761,0.10320945,104280.0,104270.0,3.49853917]
["bitfinex-derivatives","BTCF0:USTF0",1748884697063,0.10320945,104280.0,104270.0,3.57405433]
["bitfinex-derivatives","BTCF0:USTF0",1748884697270,0.10320945,104280.0,104270.0,3.58906221]
["bitfinex-derivatives","BTCF0:USTF0",1748884697571,0.10300945,104280.0,104270.0,3.58906221]
["bitfinex-derivatives","BTCF0:USTF0",1748884697868,0.10320945,104280.0,104270.0,3.58906221]
["bitfinex-derivatives","BTCF0:USTF0",1748884698066,0.10300945,104280.0,104270.0,3.58906221]
["bitfinex-derivatives","BTCF0:USTF0",1748884698256,0.06374373,104290.0,104280.0,0.1917]
["bitfinex-derivatives","BTCF0:USTF0",1748884698461,0.002,104310.0,104300.0,0.1916633]
["bitfinex-derivatives","BTCF0:USTF0",1748884698661,0.033,104310.0,104300.0,2.10052584]
["bitfinex-derivatives","BTCF0:USTF0",1748884698958,0.13725518,104310.0,104300.0,2.16622584]
["bitfinex-derivatives","BTCF0:USTF0",1748884699170,0.13725518,104310.0,104300.0,2.2168248]
["bitfinex-derivatives","BTCF0:USTF0",1748884699472,0.10625518,104310.0,104300.0,2.22897071]
["bitfinex-derivatives","BTCF0:USTF0",1748884699776,0.10645518,104310.0,104300.0,3.86523255]
["bitfinex-derivatives","BTCF0:USTF0",1748884699976,0.10625518,104310.0,104300.0,3.67097996]
["bitfinex-derivatives","BTCF0:USTF0",1748884700160,0.10645518,104310.0,104300.0,3.67221201]
["bitfinex-derivatives","BTCF0:USTF0",1748884700568,0.10645518,104310.0,104300.0,3.68721201]
["bitfinex-derivatives","BTCF0:USTF0",1748884700764,0.10645518,104310.0,104300.0,3.70321201]
["bitfinex-derivatives","BTCF0:USTF0",1748884701182,0.10645518,104310.0,104300.0,3.74782151]
["bitfinex-derivatives","BTCF0:USTF0",1748884701364,0.10645518,104310.0,104300.0,3.73682151]
["bitfinex-derivatives","BTCF0:USTF0",1748884701565,0.17195518,104310.0,104300.0,3.73682151]
["bitfinex-derivatives","BTCF0:USTF0",1748884702374,0.17195518,104310.0,104300.0,3.72582151]
["bitfinex-derivatives","BTCF0:USTF0",1748884703071,0.17195518,104310.0,104300.0,3.72182151]
["bitfinex-derivatives","BTCF0:USTF0",1748884703072,0.13945518,104310.0,104300.0,3.72182151]
["bitfinex-derivatives","BTCF0:USTF0",1748884703274,0.13945518,104310.0,104300.0,3.78002151]
["bitfinex-derivatives","BTCF0:USTF0",1748884703874,0.10645518,104310.0,104300.0,3.84944046]
["bitfinex-derivatives","BTCF0:USTF0",1748884704069,0.10625518,104310.0,104300.0,3.84944046]
["bitfinex-derivatives","BTCF0:USTF0",1748884704375,0.10645518,104310.0,104300.0,3.78881039]
["bitfinex-derivatives","BTCF0:USTF0",1748884705273,0.10645518,104310.0,104300.0,3.48907269]
["bitfinex-derivatives","BTCF0:USTF0",1748884705572,0.53619903,104310.0,104300.0,2.99569269]
["bitfinex-derivatives","BTCF0:USTF0",1748884705772,0.53619903,104310.0,104300.0,0.3808802]
["bitfinex-derivatives","BTCF0:USTF0",1748884705773,0.56719903,104310.0,104300.0,0.3808802]
["bitfinex-derivatives","BTCF0:USTF0",1748884705981,0.35940008,104310.0,104300.0,1.1261435]
["bitfinex-derivatives","BTCF0:USTF0",1748884706171,0.56719903,104310.0,104300.0,1.4869435]
["bitfinex-derivatives","BTCF0:USTF0",1748884706475,0.45940008,104310.0,104300.0,1.1261435]
["bitfinex-derivatives","BTCF0:USTF0",1748884707066,0.45940008,104310.0,104300.0,1.1162633]
["bitfinex-derivatives","BTCF0:USTF0",1748884707577,0.45940008,104310.0,104300.0,1.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1748884708374,0.26775518,104310.0,104300.0,1.4770633]
["bitfinex-derivatives","BTCF0:USTF0",1748884708579,0.45939998,104310.0,104300.0,1.52749848]
["bitfinex-derivatives","BTCF0:USTF0",1748884709975,0.45939998,104310.0,104300.0,1.53730934]
["bitfinex-derivatives","BTCF0:USTF0",1748884710376,0.45939998,104310.0,104300.0,1.17650934]
["bitfinex-derivatives","BTCF0:USTF0",1748884710582,0.45939998,104310.0,104300.0,1.12603416]
["bitfinex-derivatives","BTCF0:USTF0",1748884711677,0.45939998,104310.0,104300.0,1.48683416]
["bitfinex-derivatives","BTCF0:USTF0",1748884712181,0.45939998,104310.0,104300.0,1.45883416]
["bitfinex-derivatives","BTCF0:USTF0",1748884712368,0.20645518,104310.0,104300.0,1.66663311]
["bitfinex-derivatives","BTCF0:USTF0",1748884712566,0.20625518,104310.0,104300.0,1.77928141]
["bitfinex-derivatives","BTCF0:USTF0",1748884712771,0.20745518,104310.0,104300.0,3.27628141]
["bitfinex-derivatives","BTCF0:USTF0",1748884713182,0.20745518,104310.0,104300.0,3.32077307]
["bitfinex-derivatives","BTCF0:USTF0",1748884713489,0.13865518,104310.0,104300.0,3.32577307]
["bitfinex-derivatives","BTCF0:USTF0",1748884713778,0.13865518,104310.0,104300.0,3.28628141]
["bitfinex-derivatives","BTCF0:USTF0",1748884714178,0.13865518,104310.0,104300.0,3.33077307]
["bitfinex-derivatives","BTCF0:USTF0",1748884714691,0.13845518,104310.0,104300.0,3.33077307]
["bitfinex-derivatives","BTCF0:USTF0",1748884714981,0.13865518,104310.0,104300.0,3.34177307]
["bitfinex-derivatives","BTCF0:USTF0",1748884715180,0.13865518,104310.0,104300.0,3.34175778]
["bitfinex-derivatives","BTCF0:USTF0",1748884715380,0.13865518,104310.0,104300.0,3.35275778]
["bitfinex-derivatives","BTCF0:USTF0",1748884715779,0.13865518,104310.0,104300.0,3.3082729]
["bitfinex-derivatives","BTCF0:USTF0",1748884716078,0.10645518,104310.0,104300.0,3.3082729]
["bitfinex-derivatives","BTCF0:USTF0",1748884716275,0.10645518,104310.0,104300.0,3.35275778]
["bitfinex-derivatives","BTCF0:USTF0",1748884717885,0.10645518,104310.0,104300.0,3.56055673]
["bitfinex-derivatives","BTCF0:USTF0",1748884718067,0.002,104340.0,104320.0,0.1916265]
["bitfinex-derivatives","BTCF0:USTF0",1748884718068,0.00104546,104330.0,104320.0,0.1916265]
["bitfinex-derivatives","BTCF0:USTF0",1748884718274,0.002,104340.0,104330.0,0.1916082]
["bitfinex-derivatives","BTCF0:USTF0",1748884718478,0.10306525,104340.0,104330.0,2.69290715]
["bitfinex-derivatives","BTCF0:USTF0",1748884718684,0.002,104340.0,104330.0,2.69290715]
["bitfinex-derivatives","BTCF0:USTF0",1748884718982,0.20823466,104340.0,104330.0,2.69290715]
["bitfinex-derivatives","BTCF0:USTF0",1748884719377,0.24033466,104340.0,104330.0,2.69290715]
["bitfinex-derivatives","BTCF0:USTF0",1748884719571,0.24033466,104340.0,104330.0,3.59894715]
["bitfinex-derivatives","BTCF0:USTF0",1748884719772,0.20823466,104340.0,104330.0,3.59894715]
["bitfinex-derivatives","BTCF0:USTF0",1748884719974,0.20823466,104340.0,104330.0,3.68192896]
["bitfinex-derivatives","BTCF0:USTF0",1748884720287,0.10803466,104340.0,104330.0,3.64912896]
["bitfinex-derivatives","BTCF0:USTF0",1748884720582,0.29962446,104340.0,104330.0,3.59220937]
["bitfinex-derivatives","BTCF0:USTF0",1748884720883,0.29962446,104340.0,104330.0,3.9445482]
["bitfinex-derivatives","BTCF0:USTF0",1748884720884,0.13883466,104340.0,104330.0,3.9445482]
["bitfinex-derivatives","BTCF0:USTF0",1748884721181,0.13983466,104340.0,104330.0,3.9445482]
["bitfinex-derivatives","BTCF0:USTF0",1748884721377,0.13983466,104340.0,104330.0,3.59894715]
["bitfinex-derivatives","BTCF0:USTF0",1748884721378,0.20363466,104340.0,104330.0,3.59894715]
["bitfinex-derivatives","BTCF0:USTF0",1748884721571,0.30363466,104340.0,104330.0,4.20250457]
["bitfinex-derivatives","BTCF0:USTF0",1748884721985,0.30363466,104340.0,104330.0,4.28016155]
["bitfinex-derivatives","BTCF0:USTF0",1748884722774,0.30363466,104340.0,104330.0,4.28017638]
["bitfinex-derivatives","BTCF0:USTF0",1748884722973,0.30363466,104340.0,104330.0,4.07237743]
["bitfinex-derivatives","BTCF0:USTF0",1748884723186,0.30363466,104340.0,104330.0,4.28017638]
["bitfinex-derivatives","BTCF0:USTF0",1748884723577,0.49522446,104340.0,104330.0,4.28017638]
["bitfinex-derivatives","BTCF0:USTF0",1748884724282,0.30363466,104340.0,104330.0,4.28017638]
["bitfinex-derivatives","BTCF0:USTF0",1748884725374,0.24063466,104340.0,104330.0,4.28017638]
["bitfinex-derivatives","BTCF0:USTF0",1748884725575,0.20903466,104340.0,104330.0,4.32468195]
["bitfinex-derivatives","BTCF0:USTF0",1748884725781,0.20903466,104340.0,104330.0,4.66808255]
["bitfinex-derivatives","BTCF0:USTF0",1748884725990,0.20923466,104340.0,104330.0,4.72743377]
["bitfinex-derivatives","BTCF0:USTF0",1748884726179,0.10903466,104340.0,104330.0,4.51963482]
["bitfinex-derivatives","BTCF0:USTF0",1748884726381,0.10923466,104340.0,104330.0,4.46032703]
["bitfinex-derivatives","BTCF0:USTF0",1748884726581,0.10923466,104340.0,104330.0,4.34944128]
["bitfinex-derivatives","BTCF0:USTF0",1748884726779,0.00027001,104380.0,104340.0,0.4789702]
["bitfinex-derivatives","BTCF0:USTF0",1748884726974,0.06327001,104380.0,104370.0,1.3287331]
["bitfinex-derivatives","BTCF0:USTF0",1748884727180,0.20038756,104380.0,104370.0,3.2010931]
["bitfinex-derivatives","BTCF0:USTF0",1748884727487,0.10708756,104380.0,104370.0,4.85523713]
["bitfinex-derivatives","BTCF0:USTF0",1748884727686,0.20688756,104380.0,104370.0,4.93175191]
["bitfinex-derivatives","BTCF0:USTF0",1748884727887,0.20688756,104380.0,104370.0,4.84280007]
["bitfinex-derivatives","BTCF0:USTF0",1748884727888,0.20808756,104380.0,104370.0,4.84280007]
["bitfinex-derivatives","BTCF0:USTF0",1748884728187,0.20808756,104380.0,104370.0,4.8710552]
["bitfinex-derivatives","BTCF0:USTF0",1748884728505,0.20788756,104380.0,104370.0,4.8710552]
["bitfinex-derivatives","BTCF0:USTF0",1748884728791,0.20808756,104380.0,104370.0,4.8710552]
["bitfinex-derivatives","BTCF0:USTF0",1748884728984,0.10808756,104380.0,104370.0,4.8854252]
["bitfinex-derivatives","BTCF0:USTF0",1748884729488,0.10808756,104380.0,104370.0,4.75267467]
["bitfinex-derivatives","BTCF0:USTF0",1748884730280,0.10708756,104380.0,104370.0,4.75267467]
["bitfinex-derivatives","BTCF0:USTF0",1748884730584,0.10708756,104380.0,104370.0,4.7524441]
["bitfinex-derivatives","BTCF0:USTF0",1748884730792,0.10708756,104380.0,104370.0,4.0308441]
["bitfinex-derivatives","BTCF0:USTF0",1748884730981,0.10708756,104380.0,104370.0,4.7684441]
["bitfinex-derivatives","BTCF0:USTF0",1748884731182,0.10708756,104380.0,104370.0,4.7844441]
["bitfinex-derivatives","BTCF0:USTF0",1748884732388,0.10708756,104380.0,104370.0,3.2844441]
["bitfinex-derivatives","BTCF0:USTF0",1748884732588,0.10688756,104380.0,104370.0,3.2844441]
["bitfinex-derivatives","BTCF0:USTF0",1748884732887,0.10708756,104380.0,104370.0,4.7844441]
["bitfinex-derivatives","BTCF0:USTF0",1748884733091,0.05872756,104380.0,104370.0,4.7844441]
["bitfinex-derivatives","BTCF0:USTF0",1748884733287,0.002,104400.0,104390.0,0.1914986]
["bitfinex-derivatives","BTCF0:USTF0",1748884733493,0.002,104400.0,104390.0,2.1630763]
["bitfinex-derivatives","BTCF0:USTF0",1748884733792,0.11274872,104400.0,104390.0,2.2247763]
["bitfinex-derivatives","BTCF0:USTF0",1748884734183,0.14344872,104400.0,104390.0,1.7780963]
["bitfinex-derivatives","BTCF0:USTF0",1748884734393,0.17524872,104400.0,104390.0,2.22463005]
["bitfinex-derivatives","BTCF0:USTF0",1748884735291,0.17524872,104400.0,104390.0,2.29935485]
["bitfinex-derivatives","BTCF0:USTF0",1748884735491,0.17524872,104400.0,104390.0,2.2551469]
["bitfinex-derivatives","BTCF0:USTF0",1748884736185,0.11274872,104400.0,104390.0,2.2551469]
["bitfinex-derivatives","BTCF0:USTF0",1748884736691,0.11274872,104400.0,104390.0,2.2551069]
["bitfinex-derivatives","BTCF0:USTF0",1748884736883,0.30422892,104400.0,104390.0,1.7022669]
["bitfinex-derivatives","BTCF0:USTF0",1748884737079,0.17674872,104400.0,104390.0,1.42908199]
["bitfinex-derivatives","BTCF0:USTF0",1748884737293,0.17674872,104400.0,104390.0,1.98192199]
["bitfinex-derivatives","BTCF0:USTF0",1748884737595,0.17674872,104400.0,104390.0,1.98184199]
["bitfinex-derivatives","BTCF0:USTF0",1748884738195,0.17674872,104400.0,104390.0,1.98182563]
["bitfinex-derivatives","BTCF0:USTF0",1748884739394,0.36822892,104400.0,104390.0,1.92008563]
["bitfinex-derivatives","BTCF0:USTF0",1748884740292,0.36822892,104400.0,104390.0,1.95258563]
["bitfinex-derivatives","BTCF0:USTF0",1748884741594,0.36822892,104400.0,104390.0,1.92004563]
["bitfinex-derivatives","BTCF0:USTF0",1748884741895,0.36822892,104400.0,104390.0,1.19844533]
["bitfinex-derivatives","BTCF0:USTF0",1748884742090,0.36822892,104400.0,104390.0,1.19847928]
["bitfinex-derivatives","BTCF0:USTF0",1748884742499,0.46822892,104400.0,104390.0,1.19847928]
["bitfinex-derivatives","BTCF0:USTF0",1748884742993,0.27674872,104400.0,104390.0,1.55927928]
["bitfinex-derivatives","BTCF0:USTF0",1748884743194,0.24454872,104400.0,104390.0,1.84212665]
["bitfinex-derivatives","BTCF0:USTF0",1748884743399,0.24454872,104400.0,104390.0,1.90442665]
["bitfinex-derivatives","BTCF0:USTF0",1748884743700,0.24434872,104400.0,104390.0,3.40442665]
["bitfinex-derivatives","BTCF0:USTF0",1748884743895,0.24454872,104400.0,104390.0,3.44864522]
["bitfinex-derivatives","BTCF0:USTF0",1748884744090,0.14454872,104400.0,104390.0,3.44864522]
["bitfinex-derivatives","BTCF0:USTF0",1748884744696,0.14434872,104400.0,104390.0,3.44864522]
["bitfinex-derivatives","BTCF0:USTF0",1748884744897,0.14454872,104400.0,104390.0,3.44864522]
["bitfinex-derivatives","BTCF0:USTF0",1748884745093,0.17624872,104400.0,104390.0,3.44864522]
["bitfinex-derivatives","BTCF0:USTF0",1748884745691,0.17624872,104400.0,104390.0,3.41348392]
["bitfinex-derivatives","BTCF0:USTF0",1748884745889,0.17624872,104400.0,104390.0,3.50773271]
["bitfinex-derivatives","BTCF0:USTF0",1748884746893,0.36772902,104400.0,104390.0,3.22488534]
["bitfinex-derivatives","BTCF0:USTF0",1748884747300,0.36772902,104400.0,104390.0,3.18061547]
["bitfinex-derivatives","BTCF0:USTF0",1748884747301,0.17624872,104400.0,104390.0,3.18061547]
["bitfinex-derivatives","BTCF0:USTF0",1748884747599,0.17624872,104400.0,104390.0,3.22492752]
["bitfinex-derivatives","BTCF0:USTF0",1748884748194,0.17624872,104400.0,104390.0,3.18061547]
["bitfinex-derivatives","BTCF0:USTF0",1748884748895,0.17624872,104400.0,104390.0,3.46346284]
["bitfinex-derivatives","BTCF0:USTF0",1748884749101,0.17624872,104400.0,104390.0,3.50779025]
["bitfinex-derivatives","BTCF0:USTF0",1748884749398,0.17624872,104400.0,104390.0,3.55191933]
["bitfinex-derivatives","BTCF0:USTF0",1748884749605,0.17624872,104400.0,104390.0,3.55200526]
["bitfinex-derivatives","BTCF0:USTF0",1748884749796,0.17624872,104400.0,104390.0,3.46354877]
["bitfinex-derivatives","BTCF0:USTF0",1748884750998,0.17624872,104400.0,104390.0,3.55200526]
["bitfinex-derivatives","BTCF0:USTF0",1748884751389,0.17624872,104400.0,104390.0,3.55192526]
["bitfinex-derivatives","BTCF0:USTF0",1748884752003,0.17624872,104400.0,104390.0,3.53013265]
["bitfinex-derivatives","BTCF0:USTF0",1748884752396,0.11274872,104400.0,104390.0,3.53013265]
["bitfinex-derivatives","BTCF0:USTF0",1748884752600,0.11254872,104400.0,104390.0,3.47116166]
["bitfinex-derivatives","BTCF0:USTF0",1748884752906,0.11274872,104400.0,104390.0,3.47116166]
["bitfinex-derivatives","BTCF0:USTF0",1748884753201,0.11274872,104400.0,104390.0,3.53037372]
["bitfinex-derivatives","BTCF0:USTF0",1748884753403,0.11274872,104400.0,104390.0,3.47128551]
["bitfinex-derivatives","BTCF0:USTF0",1748884753607,0.11254872,104400.0,104390.0,3.50166292]
["bitfinex-derivatives","BTCF0:USTF0",1748884753897,0.11274872,104400.0,104390.0,3.38282902]
["bitfinex-derivatives","BTCF0:USTF0",1748884754304,0.11274872,104400.0,104390.0,3.50166292]
["bitfinex-derivatives","BTCF0:USTF0",1748884754699,0.11274872,104400.0,104390.0,3.21881555]
["bitfinex-derivatives","BTCF0:USTF0",1748884754990,0.11274872,104400.0,104390.0,2.94906292]
["bitfinex-derivatives","BTCF0:USTF0",1748884755196,0.11274872,104400.0,104390.0,3.50162292]
["bitfinex-derivatives","BTCF0:USTF0",1748884755513,0.11274872,104400.0,104390.0,2.77237555]
["bitfinex-derivatives","BTCF0:USTF0",1748884755809,0.17494872,104400.0,104390.0,3.21877555]
["bitfinex-derivatives","BTCF0:USTF0",1748884755994,0.36642902,104400.0,104390.0,3.09994165]
["bitfinex-derivatives","BTCF0:USTF0",1748884756414,0.36642902,104400.0,104390.0,2.71409596]
["bitfinex-derivatives","BTCF0:USTF0",1748884756603,0.36642902,104400.0,104390.0,2.41241725]
["bitfinex-derivatives","BTCF0:USTF0",1748884756803,0.64927639,104400.0,104390.0,0.54195479]
["bitfinex-derivatives","BTCF0:USTF0",1748884756999,0.64927639,104400.0,104390.0,1.14785073]
["bitfinex-derivatives","BTCF0:USTF0",1748884757000,0.36642902,104400.0,104390.0,1.14785073]
["bitfinex-derivatives","BTCF0:USTF0",1748884757200,0.57337613,104400.0,104390.0,1.70014933]
["bitfinex-derivatives","BTCF0:USTF0",1748884757400,0.67337613,104400.0,104390.0,1.70014933]
["bitfinex-derivatives","BTCF0:USTF0",1748884757706,0.67337613,104400.0,104390.0,1.64218453]
["bitfinex-derivatives","BTCF0:USTF0",1748884758103,0.46642902,104400.0,104390.0,1.64218453]
["bitfinex-derivatives","BTCF0:USTF0",1748884759106,0.27494872,104400.0,104390.0,1.84913164]
["bitfinex-derivatives","BTCF0:USTF0",1748884759309,0.27494872,104400.0,104390.0,1.98832704]
["bitfinex-derivatives","BTCF0:USTF0",1748884759508,0.27494872,104400.0,104390.0,2.04888135]
["bitfinex-derivatives","BTCF0:USTF0",1748884759713,0.27474872,104400.0,104390.0,2.04888135]
["bitfinex-derivatives","BTCF0:USTF0",1748884760004,0.27474872,104400.0,104390.0,1.98832704]
["bitfinex-derivatives","BTCF0:USTF0",1748884760005,0.24354872,104400.0,104390.0,1.98832704]
["bitfinex-derivatives","BTCF0:USTF0",1748884760199,0.21274872,104400.0,104390.0,2.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1748884760595,0.21254872,104400.0,104390.0,2.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1748884760805,0.21274872,104400.0,104390.0,2.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1748884761113,0.11274872,104400.0,104390.0,2.07851061]
["bitfinex-derivatives","BTCF0:USTF0",1748884762400,0.20134399,104410.0,104400.0,1.51005564]
["bitfinex-derivatives","BTCF0:USTF0",1748884762604,0.30654399,104410.0,104400.0,1.51005564]
["bitfinex-derivatives","BTCF0:USTF0",1748884762807,0.49800719,104410.0,104400.0,1.51005564]
["bitfinex-derivatives","BTCF0:USTF0",1748884763007,0.49800719,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884763393,0.30654399,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884763794,0.49800719,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884764005,0.30654399,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884764208,0.49800719,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884764405,0.30654399,104410.0,104400.0,1.44950133]
["bitfinex-derivatives","BTCF0:USTF0",1748884764807,0.30654399,104410.0,104400.0,1.44918604]
["bitfinex-derivatives","BTCF0:USTF0",1748884765107,0.49800719,104410.0,104400.0,1.44918604]
["bitfinex-derivatives","BTCF0:USTF0",1748884765409,0.49800719,104410.0,104400.0,1.89550604]
["bitfinex-derivatives","BTCF0:USTF0",1748884765906,0.49800719,104410.0,104400.0,1.86578196]
["bitfinex-derivatives","BTCF0:USTF0",1748884766305,0.8108497,104410.0,104400.0,0.83470196]
["bitfinex-derivatives","BTCF0:USTF0",1748884766611,0.8108497,104410.0,104400.0,1.6455498]
["bitfinex-derivatives","BTCF0:USTF0",1748884767113,0.8108497,104410.0,104400.0,1.6141498]
["bitfinex-derivatives","BTCF0:USTF0",1748884767315,0.8008497,104410.0,104400.0,1.55466169]
["bitfinex-derivatives","BTCF0:USTF0",1748884767911,0.51800719,104410.0,104400.0,1.9749498]
["bitfinex-derivatives","BTCF0:USTF0",1748884768297,0.51800719,104410.0,104400.0,1.91546169]
["bitfinex-derivatives","BTCF0:USTF0",1748884768712,0.51300719,104410.0,104400.0,1.91546169]
["bitfinex-derivatives","BTCF0:USTF0",1748884768913,0.51700719,104410.0,104400.0,1.91546169]
["bitfinex-derivatives","BTCF0:USTF0",1748884770610,0.51700719,104410.0,104400.0,1.94666169]
["bitfinex-derivatives","BTCF0:USTF0",1748884771609,0.51700719,104410.0,104400.0,1.97836169]
["bitfinex-derivatives","BTCF0:USTF0",1748884772614,0.51700719,104410.0,104400.0,1.99272169]
["bitfinex-derivatives","BTCF0:USTF0",1748884774200,0.51700719,104410.0,104400.0,1.94809385]
["bitfinex-derivatives","BTCF0:USTF0",1748884774407,0.51700719,104410.0,104400.0,1.99272169]
["bitfinex-derivatives","BTCF0:USTF0",1748884774607,0.51700719,104410.0,104400.0,1.62726274]
["bitfinex-derivatives","BTCF0:USTF0",1748884775307,0.51700719,104410.0,104400.0,1.5826349]
["bitfinex-derivatives","BTCF0:USTF0",1748884775718,0.51700719,104410.0,104400.0,1.62726274]
["bitfinex-derivatives","BTCF0:USTF0",1748884776314,0.51700719,104410.0,104400.0,1.68781705]
["bitfinex-derivatives","BTCF0:USTF0",1748884776502,0.51700719,104410.0,104400.0,1.73261081]
["bitfinex-derivatives","BTCF0:USTF0",1748884776702,0.51700719,104410.0,104400.0,1.68798297]
["bitfinex-derivatives","BTCF0:USTF0",1748884776908,0.43410719,104410.0,104400.0,1.74747108]
["bitfinex-derivatives","BTCF0:USTF0",1748884777108,0.24264399,104410.0,104400.0,1.77897108]
["bitfinex-derivatives","BTCF0:USTF0",1748884777416,0.43410809,104410.0,104400.0,1.77897108]
["bitfinex-derivatives","BTCF0:USTF0",1748884777713,0.43390809,104410.0,104400.0,2.06181359]
["bitfinex-derivatives","BTCF0:USTF0",1748884778021,0.43410809,104410.0,104400.0,1.77897108]
["bitfinex-derivatives","BTCF0:USTF0",1748884778314,0.43410809,104410.0,104400.0,1.71948297]
["bitfinex-derivatives","BTCF0:USTF0",1748884778909,0.43410809,104410.0,104400.0,1.77897108]
["bitfinex-derivatives","BTCF0:USTF0",1748884779113,0.43410809,104410.0,104400.0,1.71948297]
["bitfinex-derivatives","BTCF0:USTF0",1748884779618,0.43410809,104410.0,104400.0,2.06181359]
["bitfinex-derivatives","BTCF0:USTF0",1748884779619,0.21114399,104410.0,104400.0,2.06181359]
["bitfinex-derivatives","BTCF0:USTF0",1748884779913,0.21134399,104410.0,104400.0,1.95662379]
["bitfinex-derivatives","BTCF0:USTF0",1748884780117,0.21114399,104410.0,104400.0,2.04583598]
["bitfinex-derivatives","BTCF0:USTF0",1748884780419,0.21134399,104410.0,104400.0,3.4566065]
["bitfinex-derivatives","BTCF0:USTF0",1748884780617,0.21114399,104410.0,104400.0,3.61869413]
["bitfinex-derivatives","BTCF0:USTF0",1748884780921,0.21134399,104410.0,104400.0,3.75283634]
["bitfinex-derivatives","BTCF0:USTF0",1748884781112,0.11114399,104410.0,104400.0,3.75283634]
["bitfinex-derivatives","BTCF0:USTF0",1748884781414,0.11134399,104410.0,104400.0,3.75283634]
["bitfinex-derivatives","BTCF0:USTF0",1748884781616,0.01134399,104410.0,104400.0,3.75270605]
["bitfinex-derivatives","BTCF0:USTF0",1748884781819,0.002,104430.0,104420.0,0.1914456]
["bitfinex-derivatives","BTCF0:USTF0",1748884782016,0.00086753,104430.0,104420.0,1.94562429]
["bitfinex-derivatives","BTCF0:USTF0",1748884782221,0.10517136,104430.0,104420.0,2.28904359]
["bitfinex-derivatives","BTCF0:USTF0",1748884782518,0.10537136,104430.0,104420.0,2.28904359]
["bitfinex-derivatives","BTCF0:USTF0",1748884783118,0.11037136,104430.0,104420.0,2.28900751]
["bitfinex-derivatives","BTCF0:USTF0",1748884783919,0.11037136,104430.0,104420.0,2.22836324]
["bitfinex-derivatives","BTCF0:USTF0",1748884784114,0.11037136,104430.0,104420.0,2.28890132]
["bitfinex-derivatives","BTCF0:USTF0",1748884784618,0.11017136,104430.0,104420.0,2.28890132]
["bitfinex-derivatives","BTCF0:USTF0",1748884784925,0.11037136,104430.0,104420.0,2.29066324]
["bitfinex-derivatives","BTCF0:USTF0",1748884785222,0.11037136,104430.0,104420.0,2.39565512]
["bitfinex-derivatives","BTCF0:USTF0",1748884785822,0.11037136,104430.0,104420.0,3.5533883]
["bitfinex-derivatives","BTCF0:USTF0",1748884786018,0.11037136,104430.0,104420.0,3.83623081]
["bitfinex-derivatives","BTCF0:USTF0",1748884786221,0.11037136,104430.0,104420.0,3.7854401]
["bitfinex-derivatives","BTCF0:USTF0",1748884786416,0.17277136,104430.0,104420.0,3.83617291]
["bitfinex-derivatives","BTCF0:USTF0",1748884787125,0.39469866,104430.0,104420.0,3.83617291]
["bitfinex-derivatives","BTCF0:USTF0",1748884787318,0.39469866,104430.0,104420.0,3.5533304]
["bitfinex-derivatives","BTCF0:USTF0",1748884787518,0.20327136,104430.0,104420.0,3.5533304]
["bitfinex-derivatives","BTCF0:USTF0",1748884787724,0.20327136,104430.0,104420.0,3.55330285]
["bitfinex-derivatives","BTCF0:USTF0",1748884788123,0.20327136,104430.0,104420.0,3.49280973]
["bitfinex-derivatives","BTCF0:USTF0",1748884788421,0.20327136,104430.0,104420.0,3.77565224]
["bitfinex-derivatives","BTCF0:USTF0",1748884788924,0.14047136,104430.0,104420.0,3.83614536]
["bitfinex-derivatives","BTCF0:USTF0",1748884790926,0.36379866,104430.0,104420.0,3.83614536]
["bitfinex-derivatives","BTCF0:USTF0",1748884791117,0.17237136,104430.0,104420.0,3.55330285]
["bitfinex-derivatives","BTCF0:USTF0",1748884791522,0.17237136,104430.0,104420.0,3.55302284]
["bitfinex-derivatives","BTCF0:USTF0",1748884792523,0.36379866,104430.0,104420.0,3.07678284]
["bitfinex-derivatives","BTCF0:USTF0",1748884792727,0.36379866,104430.0,104420.0,3.46240972]
["bitfinex-derivatives","BTCF0:USTF0",1748884793120,0.36379866,104430.0,104420.0,3.41792917]
["bitfinex-derivatives","BTCF0:USTF0",1748884793621,0.36379866,104430.0,104420.0,3.46240972]
["bitfinex-derivatives","BTCF0:USTF0",1748884793829,0.17237136,104430.0,104420.0,3.41792917]
["bitfinex-derivatives","BTCF0:USTF0",1748884794017,0.17237136,104430.0,104420.0,3.74525223]
["bitfinex-derivatives","BTCF0:USTF0",1748884794329,0.11037136,104430.0,104420.0,3.74525223]
["bitfinex-derivatives","BTCF0:USTF0",1748884794725,0.11017136,104430.0,104420.0,3.74525223]
["bitfinex-derivatives","BTCF0:USTF0",1748884794925,0.11037136,104430.0,104420.0,3.74525223]
["bitfinex-derivatives","BTCF0:USTF0",1748884795229,0.11037136,104430.0,104420.0,3.74523817]
["bitfinex-derivatives","BTCF0:USTF0",1748884795622,0.11037136,104430.0,104420.0,3.46239566]
["bitfinex-derivatives","BTCF0:USTF0",1748884795819,0.17427136,104430.0,104420.0,3.74523817]
["bitfinex-derivatives","BTCF0:USTF0",1748884796217,0.17427136,104430.0,104420.0,3.80573129]
["bitfinex-derivatives","BTCF0:USTF0",1748884796631,0.17407136,104430.0,104420.0,3.80573129]
["bitfinex-derivatives","BTCF0:USTF0",1748884796928,0.17427136,104430.0,104420.0,3.80573129]
["bitfinex-derivatives","BTCF0:USTF0",1748884799233,0.17427136,104430.0,104420.0,3.80575381]
["bitfinex-derivatives","BTCF0:USTF0",1748884802330,0.17427136,104430.0,104420.0,3.82011381]
["bitfinex-derivatives","BTCF0:USTF0",1748884803023,0.17427136,104430.0,104420.0,3.82013864]
["bitfinex-derivatives","BTCF0:USTF0",1748884803823,0.17427136,104430.0,104420.0,3.75964552]
["bitfinex-derivatives","BTCF0:USTF0",1748884804028,0.14227136,104430.0,104420.0,3.75964552]
["bitfinex-derivatives","BTCF0:USTF0",1748884804636,0.11037136,104430.0,104420.0,3.93601878]
["bitfinex-derivatives","BTCF0:USTF0",1748884804832,0.11037136,104430.0,104420.0,3.86342703]
["bitfinex-derivatives","BTCF0:USTF0",1748884805038,0.11017136,104430.0,104420.0,3.86341642]
["bitfinex-derivatives","BTCF0:USTF0",1748884805243,0.11037136,104430.0,104420.0,4.03856597]
["bitfinex-derivatives","BTCF0:USTF0",1748884805439,0.11017136,104430.0,104420.0,3.83189132]
["bitfinex-derivatives","BTCF0:USTF0",1748884805938,0.11037136,104430.0,104420.0,3.81543199]
["bitfinex-derivatives","BTCF0:USTF0",1748884806325,0.10537136,104430.0,104420.0,3.89706198]
["bitfinex-derivatives","BTCF0:USTF0",1748884806527,0.00106753,104430.0,104420.0,3.99282598]
["bitfinex-derivatives","BTCF0:USTF0",1748884806727,0.00086753,104430.0,104420.0,3.99282598]
["bitfinex-derivatives","BTCF0:USTF0",1748884807031,0.00086753,104430.0,104420.0,4.17136759]
["bitfinex-derivatives","BTCF0:USTF0",1748884807225,0.00106753,104430.0,104420.0,2.54063386]
["bitfinex-derivatives","BTCF0:USTF0",1748884807822,0.00086753,104430.0,104420.0,4.04063386]
["bitfinex-derivatives","BTCF0:USTF0",1748884808023,0.00086753,104430.0,104420.0,3.98126978]
["bitfinex-derivatives","BTCF0:USTF0",1748884808227,0.00106753,104430.0,104420.0,3.98126978]
["bitfinex-derivatives","BTCF0:USTF0",1748884808625,0.00106753,104430.0,104420.0,4.05394839]
["bitfinex-derivatives","BTCF0:USTF0",1748884809140,0.00106753,104430.0,104420.0,3.98130657]
["bitfinex-derivatives","BTCF0:USTF0",1748884810338,0.00106753,104430.0,104420.0,3.98126657]
["bitfinex-derivatives","BTCF0:USTF0",1748884811249,0.00106753,104430.0,104420.0,3.98131151]
["bitfinex-derivatives","BTCF0:USTF0",1748884812144,0.00106753,104430.0,104420.0,4.05401966]
["bitfinex-derivatives","BTCF0:USTF0",1748884812943,0.00106753,104430.0,104420.0,4.00950599]
["bitfinex-derivatives","BTCF0:USTF0",1748884813641,0.00106753,104430.0,104420.0,3.91374199]
["bitfinex-derivatives","BTCF0:USTF0",1748884815043,0.00106753,104430.0,104420.0,3.91372143]
["bitfinex-derivatives","BTCF0:USTF0",1748884815743,0.00106753,104430.0,104420.0,3.91520462]
["bitfinex-derivatives","BTCF0:USTF0",1748884818044,0.00106753,104430.0,104420.0,3.08052615]
["bitfinex-derivatives","BTCF0:USTF0",1748884818343,0.06546001,104440.0,104430.0,0.47398517]
["bitfinex-derivatives","BTCF0:USTF0",1748884818548,0.06546001,104440.0,104430.0,1.49049149]
["bitfinex-derivatives","BTCF0:USTF0",1748884818743,0.12654677,104440.0,104430.0,1.49049149]
["bitfinex-derivatives","BTCF0:USTF0",1748884818947,0.12654677,104440.0,104430.0,1.20793344]
["bitfinex-derivatives","BTCF0:USTF0",1748884819249,0.12654677,104440.0,104430.0,1.53498175]
["bitfinex-derivatives","BTCF0:USTF0",1748884819451,0.12654677,104440.0,104430.0,2.09462175]
["bitfinex-derivatives","BTCF0:USTF0",1748884820248,0.12654677,104440.0,104430.0,2.15400442]
["bitfinex-derivatives","BTCF0:USTF0",1748884820548,0.12654677,104440.0,104430.0,2.16200442]
["bitfinex-derivatives","BTCF0:USTF0",1748884821437,0.31795517,104440.0,104430.0,1.29501611]
["bitfinex-derivatives","BTCF0:USTF0",1748884821644,0.31795517,104440.0,104430.0,0.59435176]
["bitfinex-derivatives","BTCF0:USTF0",1748884821947,0.31795517,104440.0,104430.0,1.20438227]
["bitfinex-derivatives","BTCF0:USTF0",1748884822152,0.41795517,104440.0,104430.0,1.26498812]
["bitfinex-derivatives","BTCF0:USTF0",1748884822539,0.41795517,104440.0,104430.0,1.2650418]
["bitfinex-derivatives","BTCF0:USTF0",1748884822841,0.41795517,104440.0,104430.0,1.26506037]
["bitfinex-derivatives","BTCF0:USTF0",1748884823346,0.41795517,104440.0,104430.0,0.81834037]
["bitfinex-derivatives","BTCF0:USTF0",1748884823546,0.41795517,104440.0,104430.0,1.26502037]
["bitfinex-derivatives","BTCF0:USTF0",1748884824151,0.41795517,104440.0,104430.0,1.62582037]
["bitfinex-derivatives","BTCF0:USTF0",1748884824351,0.41895517,104440.0,104430.0,1.61782037]
["bitfinex-derivatives","BTCF0:USTF0",1748884824648,0.41895517,104440.0,104430.0,1.61078037]
["bitfinex-derivatives","BTCF0:USTF0",1748884825040,0.41795517,104440.0,104430.0,1.61078037]
["bitfinex-derivatives","BTCF0:USTF0",1748884825343,0.41895517,104440.0,104430.0,1.61078037]
["bitfinex-derivatives","BTCF0:USTF0",1748884826340,0.41895517,104440.0,104430.0,1.61675764]
["bitfinex-derivatives","BTCF0:USTF0",1748884826540,0.41895517,104440.0,104430.0,1.61080182]
["bitfinex-derivatives","BTCF0:USTF0",1748884827252,0.41895517,104440.0,104430.0,1.16416182]
["bitfinex-derivatives","BTCF0:USTF0",1748884827451,0.41895517,104440.0,104430.0,1.61076182]
["bitfinex-derivatives","BTCF0:USTF0",1748884828146,0.41895517,104440.0,104430.0,1.62528182]
["bitfinex-derivatives","BTCF0:USTF0",1748884829249,0.62574822,104440.0,104430.0,1.62528182]
["bitfinex-derivatives","BTCF0:USTF0",1748884829548,0.41895517,104440.0,104430.0,1.62528182]
["bitfinex-derivatives","BTCF0:USTF0",1748884830055,0.41895517,104440.0,104430.0,1.62529953]
["bitfinex-derivatives","BTCF0:USTF0",1748884831138,0.41895517,104440.0,104430.0,1.57567308]
["bitfinex-derivatives","BTCF0:USTF0",1748884831353,0.41895517,104440.0,104430.0,1.1792541]
["bitfinex-derivatives","BTCF0:USTF0",1748884831659,0.62574822,104440.0,104430.0,1.6268941]
["bitfinex-derivatives","BTCF0:USTF0",1748884832055,0.62574822,104440.0,104430.0,1.56628825]
["bitfinex-derivatives","BTCF0:USTF0",1748884832447,0.62574822,104440.0,104430.0,1.62694557]
["bitfinex-derivatives","BTCF0:USTF0",1748884832645,0.41895517,104440.0,104430.0,1.62694557]
["bitfinex-derivatives","BTCF0:USTF0",1748884833952,0.41895517,104440.0,104430.0,1.62692435]
["bitfinex-derivatives","BTCF0:USTF0",1748884837757,0.41895517,104440.0,104430.0,1.62691776]
["bitfinex-derivatives","BTCF0:USTF0",1748884838243,0.22754677,104440.0,104430.0,1.83371081]
["bitfinex-derivatives","BTCF0:USTF0",1748884838447,0.22754677,104440.0,104430.0,1.95789348]
["bitfinex-derivatives","BTCF0:USTF0",1748884838647,0.22774677,104440.0,104430.0,1.95789348]
["bitfinex-derivatives","BTCF0:USTF0",1748884838848,0.22774677,104440.0,104430.0,1.91328908]
["bitfinex-derivatives","BTCF0:USTF0",1748884839358,0.22774677,104440.0,104430.0,1.95788708]
["bitfinex-derivatives","BTCF0:USTF0",1748884839852,0.22774677,104440.0,104430.0,1.85263176]
["bitfinex-derivatives","BTCF0:USTF0",1748884840252,0.22774677,104440.0,104430.0,1.91328908]
["bitfinex-derivatives","BTCF0:USTF0",1748884841050,0.22754677,104440.0,104430.0,1.92530063]
["bitfinex-derivatives","BTCF0:USTF0",1748884841256,0.22754677,104440.0,104430.0,2.05896507]
["bitfinex-derivatives","BTCF0:USTF0",1748884841557,0.22754677,104440.0,104430.0,2.01436303]
["bitfinex-derivatives","BTCF0:USTF0",1748884841950,0.12774677,104440.0,104430.0,3.51436303]
["bitfinex-derivatives","BTCF0:USTF0",1748884843061,0.06208676,104440.0,104430.0,3.66188382]
["bitfinex-derivatives","BTCF0:USTF0",1748884843253,0.06208676,104440.0,104430.0,3.54465658]
["bitfinex-derivatives","BTCF0:USTF0",1748884843449,0.06228676,104440.0,104430.0,3.54465658]
["bitfinex-derivatives","BTCF0:USTF0",1748884843651,0.06208676,104440.0,104430.0,3.54465658]
["bitfinex-derivatives","BTCF0:USTF0",1748884843854,0.06228676,104440.0,104430.0,3.54465658]
["bitfinex-derivatives","BTCF0:USTF0",1748884845154,0.06228676,104440.0,104430.0,3.18239968]
["bitfinex-derivatives","BTCF0:USTF0",1748884845357,0.06228676,104440.0,104430.0,3.54474902]
["bitfinex-derivatives","BTCF0:USTF0",1748884846453,0.06228676,104440.0,104430.0,3.54463627]
["bitfinex-derivatives","BTCF0:USTF0",1748884846655,0.06228676,104440.0,104430.0,3.22021766]
["bitfinex-derivatives","BTCF0:USTF0",1748884846957,0.06228676,104440.0,104430.0,3.63380368]
["bitfinex-derivatives","BTCF0:USTF0",1748884847565,0.06228676,104440.0,104430.0,3.63379865]
["bitfinex-derivatives","BTCF0:USTF0",1748884847967,0.06228676,104440.0,104430.0,3.4274056]
["bitfinex-derivatives","BTCF0:USTF0",1748884848163,0.12298676,104440.0,104430.0,2.8731656]
["bitfinex-derivatives","BTCF0:USTF0",1748884848360,0.12298676,104440.0,104430.0,3.4275256]
["bitfinex-derivatives","BTCF0:USTF0",1748884848965,0.12298676,104440.0,104430.0,3.42752411]
["bitfinex-derivatives","BTCF0:USTF0",1748884849566,0.12298676,104440.0,104430.0,3.22073106]
["bitfinex-derivatives","BTCF0:USTF0",1748884849757,0.12298676,104440.0,104430.0,3.42752411]
["bitfinex-derivatives","BTCF0:USTF0",1748884850152,0.12298676,104440.0,104430.0,2.84533018]
["bitfinex-derivatives","BTCF0:USTF0",1748884850455,0.12298676,104440.0,104430.0,3.45564675]
["bitfinex-derivatives","BTCF0:USTF0",1748884850853,0.12298676,104440.0,104430.0,3.51509653]
["bitfinex-derivatives","BTCF0:USTF0",1748884851864,0.31439526,104440.0,104430.0,1.28850436]
["bitfinex-derivatives","BTCF0:USTF0",1748884852065,0.31439526,104440.0,104430.0,1.80982348]
["bitfinex-derivatives","BTCF0:USTF0",1748884852266,0.12298676,104440.0,104430.0,1.69249658]
["bitfinex-derivatives","BTCF0:USTF0",1748884853572,0.22298676,104440.0,104430.0,1.69249658]
["bitfinex-derivatives","BTCF0:USTF0",1748884853960,0.22298676,104440.0,104430.0,1.89928963]
["bitfinex-derivatives","BTCF0:USTF0",1748884854961,0.22298676,104440.0,104430.0,1.69249658]
["bitfinex-derivatives","BTCF0:USTF0",1748884859567,0.22298676,104440.0,104430.0,1.7652557]
["bitfinex-derivatives","BTCF0:USTF0",1748884860373,0.22298676,104440.0,104430.0,1.7652537]
["bitfinex-derivatives","BTCF0:USTF0",1748884861079,0.41439526,104440.0,104430.0,1.7652537]
["bitfinex-derivatives","BTCF0:USTF0",1748884861379,0.22298676,104440.0,104430.0,1.7652537]
["bitfinex-derivatives","BTCF0:USTF0",1748884861771,0.22298676,104440.0,104430.0,1.97204675]
["bitfinex-derivatives","BTCF0:USTF0",1748884863976,0.41439536,104440.0,104430.0,1.97204675]
["bitfinex-derivatives","BTCF0:USTF0",1748884864364,0.22298676,104440.0,104430.0,1.89928763]
["bitfinex-derivatives","BTCF0:USTF0",1748884864765,0.22298676,104440.0,104430.0,1.68918892]
["bitfinex-derivatives","BTCF0:USTF0",1748884864766,0.62118841,104440.0,104430.0,1.68918892]
["bitfinex-derivatives","BTCF0:USTF0",1748884865180,0.41439536,104440.0,104430.0,1.68918892]
["bitfinex-derivatives","BTCF0:USTF0",1748884866581,0.41439536,104440.0,104430.0,1.89598197]
["bitfinex-derivatives","BTCF0:USTF0",1748884866874,0.41439536,104440.0,104430.0,1.68918892]
["bitfinex-derivatives","BTCF0:USTF0",1748884867975,0.41439536,104440.0,104430.0,1.62849499]
["bitfinex-derivatives","BTCF0:USTF0",1748884870268,0.41439536,104440.0,104430.0,1.68910981]
["bitfinex-derivatives","BTCF0:USTF0",1748884871575,0.41439536,104440.0,104430.0,1.5933713]
["bitfinex-derivatives","BTCF0:USTF0",1748884871779,0.41439536,104440.0,104430.0,1.68912001]
["bitfinex-derivatives","BTCF0:USTF0",1748884873873,0.41439536,104440.0,104430.0,1.89591306]
["bitfinex-derivatives","BTCF0:USTF0",1748884874381,0.41439536,104440.0,104430.0,1.92631306]
["bitfinex-derivatives","BTCF0:USTF0",1748884875069,0.22298676,104440.0,104430.0,1.82112903]
["bitfinex-derivatives","BTCF0:USTF0",1748884875271,0.41439576,104440.0,104430.0,1.85152903]
["bitfinex-derivatives","BTCF0:USTF0",1748884875475,0.41439576,104440.0,104430.0,1.85155222]
["bitfinex-derivatives","BTCF0:USTF0",1748884875978,0.41439576,104440.0,104430.0,1.64475917]
["bitfinex-derivatives","BTCF0:USTF0",1748884876276,0.41439576,104440.0,104430.0,1.85155222]
["bitfinex-derivatives","BTCF0:USTF0",1748884876782,0.41439576,104440.0,104430.0,1.64475917]
["bitfinex-derivatives","BTCF0:USTF0",1748884878281,0.62118881,104440.0,104430.0,1.13451917]
["bitfinex-derivatives","BTCF0:USTF0",1748884878483,0.42439576,104440.0,104430.0,1.58531917]
["bitfinex-derivatives","BTCF0:USTF0",1748884879183,0.42439576,104440.0,104430.0,1.53399648]
["bitfinex-derivatives","BTCF0:USTF0",1748884879485,0.42439576,104440.0,104430.0,1.58524882]
["bitfinex-derivatives","BTCF0:USTF0",1748884880478,0.42439576,104440.0,104430.0,1.61814882]
["bitfinex-derivatives","BTCF0:USTF0",1748884880677,0.42439576,104440.0,104430.0,1.85594187]
["bitfinex-derivatives","BTCF0:USTF0",1748884881375,0.42439576,104440.0,104430.0,1.94510425]
["bitfinex-derivatives","BTCF0:USTF0",1748884881871,0.42439576,104440.0,104430.0,1.2876312]
["bitfinex-derivatives","BTCF0:USTF0",1748884882076,0.42439576,104440.0,104430.0,1.64938882]
["bitfinex-derivatives","BTCF0:USTF0",1748884882683,0.42439576,104440.0,104430.0,1.19846882]
["bitfinex-derivatives","BTCF0:USTF0",1748884882878,0.42439576,104440.0,104430.0,1.59801648]
["bitfinex-derivatives","BTCF0:USTF0",1748884883082,0.42439576,104440.0,104430.0,1.6498075]
["bitfinex-derivatives","BTCF0:USTF0",1748884883285,0.42439576,104440.0,104430.0,1.811729]
["bitfinex-derivatives","BTCF0:USTF0",1748884885584,0.42439576,104440.0,104430.0,1.76766154]
["bitfinex-derivatives","BTCF0:USTF0",1748884885789,0.63118881,104440.0,104430.0,1.35496154]
["bitfinex-derivatives","BTCF0:USTF0",1748884886099,0.63118881,104440.0,104430.0,1.73496154]
["bitfinex-derivatives","BTCF0:USTF0",1748884886100,0.66378881,104440.0,104430.0,1.73496154]
["bitfinex-derivatives","BTCF0:USTF0",1748884886989,0.66378881,104440.0,104430.0,1.73495743]
["bitfinex-derivatives","BTCF0:USTF0",1748884887992,0.66378881,104440.0,104430.0,1.35483743]
["bitfinex-derivatives","BTCF0:USTF0",1748884888188,0.66378881,104440.0,104430.0,1.66483743]
["bitfinex-derivatives","BTCF0:USTF0",1748884889480,1.02458881,104440.0,104430.0,0.67167831]
["bitfinex-derivatives","BTCF0:USTF0",1748884889687,1.12034081,104440.0,104430.0,0.35004208]
["bitfinex-derivatives","BTCF0:USTF0",1748884889985,1.12034081,104440.0,104430.0,0.99242918]
["bitfinex-derivatives","BTCF0:USTF0",1748884890186,0.75954081,104440.0,104430.0,0.94777868]
["bitfinex-derivatives","BTCF0:USTF0",1748884890378,0.75954081,104440.0,104430.0,0.99242918]
["bitfinex-derivatives","BTCF0:USTF0",1748884890584,0.44699576,104440.0,104430.0,1.55143524]
["bitfinex-derivatives","BTCF0:USTF0",1748884890883,0.25558676,104440.0,104430.0,1.69750804]
["bitfinex-derivatives","BTCF0:USTF0",1748884891188,0.16208676,104440.0,104430.0,1.97450464]
["bitfinex-derivatives","BTCF0:USTF0",1748884891388,0.36228676,104440.0,104430.0,1.92985675]
["bitfinex-derivatives","BTCF0:USTF0",1748884891592,0.36208676,104440.0,104430.0,1.85709763]
["bitfinex-derivatives","BTCF0:USTF0",1748884891792,0.36228676,104440.0,104430.0,1.85709763]
["bitfinex-derivatives","BTCF0:USTF0",1748884891995,0.36208676,104440.0,104430.0,1.85709763]
["bitfinex-derivatives","BTCF0:USTF0",1748884892184,0.36228676,104440.0,104430.0,1.94626001]
["bitfinex-derivatives","BTCF0:USTF0",1748884892691,0.55369556,104440.0,104430.0,1.65042458]
["bitfinex-derivatives","BTCF0:USTF0",1748884892890,0.64909556,104440.0,104430.0,1.61882458]
["bitfinex-derivatives","BTCF0:USTF0",1748884893195,0.64909556,104440.0,104430.0,1.61910458]
["bitfinex-derivatives","BTCF0:USTF0",1748884893889,0.85588861,104440.0,104430.0,1.25830458]
["bitfinex-derivatives","BTCF0:USTF0",1748884894084,0.85588861,104440.0,104430.0,1.20651688]
["bitfinex-derivatives","BTCF0:USTF0",1748884894288,0.85588861,104440.0,104430.0,1.30293828]
["bitfinex-derivatives","BTCF0:USTF0",1748884894493,0.85588861,104440.0,104430.0,1.66373828]
["bitfinex-derivatives","BTCF0:USTF0",1748884894691,0.85588861,104440.0,104430.0,1.61911322]
["bitfinex-derivatives","BTCF0:USTF0",1748884894892,0.64909556,104440.0,104430.0,1.61911322]
["bitfinex-derivatives","BTCF0:USTF0",1748884895394,0.64909556,104440.0,104430.0,1.61931322]
["bitfinex-derivatives","BTCF0:USTF0",1748884895594,0.64909556,104440.0,104430.0,1.66393844]
["bitfinex-derivatives","BTCF0:USTF0",1748884895987,0.64809556,104440.0,104430.0,1.66393844]
["bitfinex-derivatives","BTCF0:USTF0",1748884896182,0.85488861,104440.0,104430.0,1.67493844]
["bitfinex-derivatives","BTCF0:USTF0",1748884896693,0.85488861,104440.0,104430.0,1.60966221]
["bitfinex-derivatives","BTCF0:USTF0",1748884897999,0.64909556,104440.0,104430.0,1.63596925]
["bitfinex-derivatives","BTCF0:USTF0",1748884898191,0.64889556,104440.0,104430.0,1.66646925]
["bitfinex-derivatives","BTCF0:USTF0",1748884898495,0.64909556,104440.0,104430.0,1.66646925]
["bitfinex-derivatives","BTCF0:USTF0",1748884901496,0.64909556,104440.0,104430.0,1.9062623]
["bitfinex-derivatives","BTCF0:USTF0",1748884901688,0.64889466,104440.0,104430.0,1.86928348]
["bitfinex-derivatives","BTCF0:USTF0",1748884901890,0.64909466,104440.0,104430.0,1.96569852]
["bitfinex-derivatives","BTCF0:USTF0",1748884902089,0.64889466,104440.0,104430.0,1.96569852]
["bitfinex-derivatives","BTCF0:USTF0",1748884902289,0.64909466,104440.0,104430.0,1.75890547]
["bitfinex-derivatives","BTCF0:USTF0",1748884902599,0.64809466,104440.0,104430.0,1.97369852]
["bitfinex-derivatives","BTCF0:USTF0",1748884902899,0.64809466,104440.0,104430.0,1.77390547]
["bitfinex-derivatives","BTCF0:USTF0",1748884903300,0.64809466,104440.0,104430.0,1.71321192]
["bitfinex-derivatives","BTCF0:USTF0",1748884905699,0.64809466,104440.0,104430.0,1.71321172]
["bitfinex-derivatives","BTCF0:USTF0",1748884905905,0.64809466,104440.0,104430.0,1.71444792]
["bitfinex-derivatives","BTCF0:USTF0",1748884906698,0.64809466,104440.0,104430.0,1.71445495]
["bitfinex-derivatives","BTCF0:USTF0",1748884908501,0.64809466,104440.0,104430.0,1.71321624]
["bitfinex-derivatives","BTCF0:USTF0",1748884908712,0.64809466,104440.0,104430.0,1.71446784]
["bitfinex-derivatives","BTCF0:USTF0",1748884909006,0.64809466,104440.0,104430.0,1.71321624]
["bitfinex-derivatives","BTCF0:USTF0",1748884909605,0.64809466,104440.0,104430.0,1.71324077]
["bitfinex-derivatives","BTCF0:USTF0",1748884910800,0.64809466,104440.0,104430.0,1.65379099]
["bitfinex-derivatives","BTCF0:USTF0",1748884911007,0.64809466,104440.0,104430.0,1.71452421]
["bitfinex-derivatives","BTCF0:USTF0",1748884911794,0.64809466,104440.0,104430.0,1.65379099]
["bitfinex-derivatives","BTCF0:USTF0",1748884911993,0.44809466,104440.0,104430.0,1.65379099]
["bitfinex-derivatives","BTCF0:USTF0",1748884913605,0.44809466,104440.0,104430.0,1.7132989]
["bitfinex-derivatives","BTCF0:USTF0",1748884915406,0.19338676,104440.0,104430.0,1.7132989]
["bitfinex-derivatives","BTCF0:USTF0",1748884915703,0.16108676,104440.0,104430.0,1.94825657]
["bitfinex-derivatives","BTCF0:USTF0",1748884916010,0.16128676,104440.0,104430.0,3.53741895]
["bitfinex-derivatives","BTCF0:USTF0",1748884916212,0.35269506,104440.0,104430.0,3.53741895]
["bitfinex-derivatives","BTCF0:USTF0",1748884916509,0.35269506,104440.0,104430.0,3.3306259]
["bitfinex-derivatives","BTCF0:USTF0",1748884916700,0.41529506,104440.0,104430.0,3.3306259]
["bitfinex-derivatives","BTCF0:USTF0",1748884917509,0.41529506,104440.0,104430.0,3.53742097]
["bitfinex-derivatives","BTCF0:USTF0",1748884918014,0.44619506,104440.0,104430.0,3.53742097]
["bitfinex-derivatives","BTCF0:USTF0",1748884918810,0.44619506,104440.0,104430.0,3.44825859]
["bitfinex-derivatives","BTCF0:USTF0",1748884920513,0.44619506,104440.0,104430.0,3.53742097]
["bitfinex-derivatives","BTCF0:USTF0",1748884921211,0.44619506,104440.0,104430.0,3.48557849]
["bitfinex-derivatives","BTCF0:USTF0",1748884921404,0.44619506,104440.0,104430.0,3.53742667]
["bitfinex-derivatives","BTCF0:USTF0",1748884923113,0.25478676,104440.0,104430.0,3.53742667]
["bitfinex-derivatives","BTCF0:USTF0",1748884923414,0.44619516,104440.0,104430.0,3.53742667]
["bitfinex-derivatives","BTCF0:USTF0",1748884923722,0.25478676,104440.0,104430.0,3.53742667]
["bitfinex-derivatives","BTCF0:USTF0",1748884923925,0.44619516,104440.0,104430.0,3.33063362]
["bitfinex-derivatives","BTCF0:USTF0",1748884924212,0.44619516,104440.0,104430.0,3.53742667]
["bitfinex-derivatives","BTCF0:USTF0",1748884925112,0.44619516,104440.0,104430.0,3.5374334]
["bitfinex-derivatives","BTCF0:USTF0",1748884925303,0.44619516,104440.0,104430.0,3.53734039]
["bitfinex-derivatives","BTCF0:USTF0",1748884925814,0.44619516,104440.0,104430.0,3.08590039]
["bitfinex-derivatives","BTCF0:USTF0",1748884926115,0.6528952,104440.0,104430.0,3.53558039]
["bitfinex-derivatives","BTCF0:USTF0",1748884926917,0.6528952,104440.0,104430.0,2.03558039]
["bitfinex-derivatives","BTCF0:USTF0",1748884927305,0.6528952,104440.0,104430.0,1.94641801]
["bitfinex-derivatives","BTCF0:USTF0",1748884927507,0.6528952,104440.0,104430.0,1.49673801]
["bitfinex-derivatives","BTCF0:USTF0",1748884927708,0.6528952,104440.0,104430.0,2.03542039]
["bitfinex-derivatives","BTCF0:USTF0",1748884929414,0.25478676,104440.0,104430.0,2.03542039]
["bitfinex-derivatives","BTCF0:USTF0",1748884929918,0.44619526,104440.0,104430.0,2.03542039]
["bitfinex-derivatives","BTCF0:USTF0",1748884930615,0.25478676,104440.0,104430.0,2.03542039]
["bitfinex-derivatives","BTCF0:USTF0",1748884930816,0.44619426,104440.0,104430.0,2.03542039]
["bitfinex-derivatives","BTCF0:USTF0",1748884932717,0.44619426,104440.0,104430.0,2.03554483]
["bitfinex-derivatives","BTCF0:USTF0",1748884933908,0.6528943,104440.0,104430.0,2.03554483]
["bitfinex-derivatives","BTCF0:USTF0",1748884934220,0.6528943,104440.0,104430.0,2.00254483]
["bitfinex-derivatives","BTCF0:USTF0",1748884934418,0.85959434,104440.0,104430.0,1.5719944]
["bitfinex-derivatives","BTCF0:USTF0",1748884934615,0.85959434,104440.0,104430.0,1.25612661]
["bitfinex-derivatives","BTCF0:USTF0",1748884934919,0.85959434,104440.0,104430.0,1.61692661]
["bitfinex-derivatives","BTCF0:USTF0",1748884935713,0.85959434,104440.0,104430.0,1.6777104]
["bitfinex-derivatives","BTCF0:USTF0",1748884936414,0.85959434,104440.0,104430.0,1.6705504]
["bitfinex-derivatives","BTCF0:USTF0",1748884936611,0.86059434,104440.0,104430.0,1.71444047]
["bitfinex-derivatives","BTCF0:USTF0",1748884936922,0.86059434,104440.0,104430.0,1.66256295]
["bitfinex-derivatives","BTCF0:USTF0",1748884937223,1.01477108,104440.0,104430.0,0.49172607]
["bitfinex-derivatives","BTCF0:USTF0",1748884937428,1.5872999,104440.0,104430.0,0.06624725]
["bitfinex-derivatives","BTCF0:USTF0",1748884937610,1.5872999,104440.0,104430.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1748884937611,1.8472999,104440.0,104430.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1748884937813,1.84052308,104440.0,104430.0,0.01634725]
["bitfinex-derivatives","BTCF0:USTF0",1748884938011,1.84052308,104440.0,104430.0,0.46742725]
["bitfinex-derivatives","BTCF0:USTF0",1748884938828,2.02052308,104440.0,104430.0,0.46742725]
["bitfinex-derivatives","BTCF0:USTF0",1748884939819,2.02052308,104440.0,104430.0,0.48178725]
["bitfinex-derivatives","BTCF0:USTF0",1748884940214,2.02052308,104440.0,104430.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1748884942225,1.77052308,104440.0,104430.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1748884944522,0.1914268,104430.0,104420.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1748884944724,0.86470362,104430.0,104420.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1748884944926,0.96523583,104430.0,104420.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1748884945617,0.96523583,104430.0,104420.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1748884945821,0.96523583,104430.0,104420.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1748884946132,1.38777665,104430.0,104420.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1748884946431,1.38777665,104430.0,104420.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1748884946628,1.36777665,104430.0,104420.0,0.57308]
["bitfinex-derivatives","BTCF0:USTF0",1748884947131,1.36877665,104430.0,104420.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1748884947332,1.16199983,104430.0,104420.0,0.55808]
["bitfinex-derivatives","BTCF0:USTF0",1748884947629,1.16199983,104430.0,104420.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1748884948724,1.44877665,104430.0,104420.0,0.57244]
["bitfinex-derivatives","BTCF0:USTF0",1748884949330,1.44877665,104430.0,104420.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1748884949927,1.59877665,104430.0,104420.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1748884950529,1.60853299,104430.0,104420.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1748884952831,1.59877665,104430.0,104420.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1748884953336,1.59877665,104430.0,104420.0,0.46464]
["bitfinex-derivatives","BTCF0:USTF0",1748884953839,1.59877665,104430.0,104420.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1748884954035,1.59877665,104430.0,104420.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1748884954230,1.06623583,104430.0,104420.0,0.8459653]
["bitfinex-derivatives","BTCF0:USTF0",1748884955528,1.06623583,104430.0,104420.0,0.8459652]
["bitfinex-derivatives","BTCF0:USTF0",1748884955729,0.30723221,104430.0,104420.0,1.2067652]
["bitfinex-derivatives","BTCF0:USTF0",1748884955931,0.20153221,104430.0,104420.0,1.22354202]
["bitfinex-derivatives","BTCF0:USTF0",1748884956134,0.20153221,104430.0,104420.0,1.74088557]
["bitfinex-derivatives","BTCF0:USTF0",1748884956431,0.20173221,104430.0,104420.0,3.34494263]
["bitfinex-derivatives","BTCF0:USTF0",1748884956735,0.20153221,104430.0,104420.0,3.34494263]
["bitfinex-derivatives","BTCF0:USTF0",1748884956929,0.20173221,104430.0,104420.0,3.34494263]
["bitfinex-derivatives","BTCF0:USTF0",1748884957330,0.10173221,104430.0,104420.0,3.34494263]
["bitfinex-derivatives","BTCF0:USTF0",1748884957734,0.10073221,104430.0,104420.0,3.36394263]
["bitfinex-derivatives","BTCF0:USTF0",1748884958337,0.10073221,104430.0,104420.0,3.38194263]
["bitfinex-derivatives","BTCF0:USTF0",1748884958537,0.10073221,104430.0,104420.0,3.33733535]
["bitfinex-derivatives","BTCF0:USTF0",1748884959139,0.10073221,104430.0,104420.0,3.38190698]
["bitfinex-derivatives","BTCF0:USTF0",1748884959335,0.29215901,104430.0,104420.0,3.36590698]
["bitfinex-derivatives","BTCF0:USTF0",1748884959533,0.10073221,104430.0,104420.0,3.34031532]
["bitfinex-derivatives","BTCF0:USTF0",1748884959742,0.10073221,104430.0,104420.0,3.32410227]
["bitfinex-derivatives","BTCF0:USTF0",1748884961637,0.10073221,104430.0,104420.0,3.38469815]
["bitfinex-derivatives","BTCF0:USTF0",1748884963440,0.10073221,104430.0,104420.0,3.27953153]
["bitfinex-derivatives","BTCF0:USTF0",1748884963935,0.10073221,104430.0,104420.0,3.2274918]
["bitfinex-derivatives","BTCF0:USTF0",1748884964143,0.10073221,104430.0,104420.0,3.27950936]
["bitfinex-derivatives","BTCF0:USTF0",1748884965035,0.10073221,104430.0,104420.0,4.18458936]
["bitfinex-derivatives","BTCF0:USTF0",1748884965231,0.10073221,104430.0,104420.0,4.24518524]
["bitfinex-derivatives","BTCF0:USTF0",1748884965543,0.10073221,104430.0,104420.0,4.07312202]
["bitfinex-derivatives","BTCF0:USTF0",1748884965732,0.10073221,104430.0,104420.0,4.1337179]
["bitfinex-derivatives","BTCF0:USTF0",1748884966238,0.10053221,104430.0,104420.0,4.1337179]
["bitfinex-derivatives","BTCF0:USTF0",1748884966941,0.10073221,104430.0,104420.0,4.1337179]
["bitfinex-derivatives","BTCF0:USTF0",1748884967936,0.10073221,104430.0,104420.0,3.6835579]
["bitfinex-derivatives","BTCF0:USTF0",1748884968134,0.10073221,104430.0,104420.0,4.1341179]
["bitfinex-derivatives","BTCF0:USTF0",1748884969740,0.29215911,104430.0,104420.0,3.6835579]
["bitfinex-derivatives","BTCF0:USTF0",1748884969934,0.10073221,104430.0,104420.0,4.1338379]
["bitfinex-derivatives","BTCF0:USTF0",1748884970934,0.10073221,104430.0,104420.0,4.24514475]
["bitfinex-derivatives","BTCF0:USTF0",1748884972548,0.29215911,104430.0,104420.0,4.24514475]
["bitfinex-derivatives","BTCF0:USTF0",1748884972738,0.29215911,104430.0,104420.0,4.28957974]
["bitfinex-derivatives","BTCF0:USTF0",1748884972938,0.35775911,104430.0,104420.0,4.28957974]
["bitfinex-derivatives","BTCF0:USTF0",1748884973340,0.35775911,104430.0,104420.0,3.63252292]
["bitfinex-derivatives","BTCF0:USTF0",1748884973539,0.16633221,104430.0,104420.0,4.29037974]
["bitfinex-derivatives","BTCF0:USTF0",1748884975546,0.35775911,104430.0,104420.0,2.24096292]
["bitfinex-derivatives","BTCF0:USTF0",1748884975744,0.35775911,104430.0,104420.0,2.63143696]
["bitfinex-derivatives","BTCF0:USTF0",1748884976043,0.35775911,104430.0,104420.0,2.57209482]
["bitfinex-derivatives","BTCF0:USTF0",1748884976243,0.35775911,104430.0,104420.0,2.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1748884976244,0.38935911,104430.0,104420.0,2.10053578]
["bitfinex-derivatives","BTCF0:USTF0",1748884976438,0.38935911,104430.0,104420.0,2.63100971]
["bitfinex-derivatives","BTCF0:USTF0",1748884977536,0.60613593,104430.0,104420.0,1.64848451]
["bitfinex-derivatives","BTCF0:USTF0",1748884977850,0.70613593,104430.0,104420.0,2.20365913]
["bitfinex-derivatives","BTCF0:USTF0",1748884979144,0.70613593,104430.0,104420.0,2.19165913]
["bitfinex-derivatives","BTCF0:USTF0",1748884979340,1.06693593,104430.0,104420.0,0.18976797]
["bitfinex-derivatives","BTCF0:USTF0",1748884979647,1.06693593,104430.0,104420.0,0.64092797]
["bitfinex-derivatives","BTCF0:USTF0",1748884980043,1.06693593,104430.0,104420.0,0.83242187]
["bitfinex-derivatives","BTCF0:USTF0",1748884980549,1.06693593,104430.0,104420.0,0.64097707]
["bitfinex-derivatives","BTCF0:USTF0",1748884981146,1.06693593,104430.0,104420.0,0.08137707]
["bitfinex-derivatives","BTCF0:USTF0",1748884981147,1.36947675,104430.0,104420.0,0.08137707]
["bitfinex-derivatives","BTCF0:USTF0",1748884981354,1.65947675,104430.0,104420.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1748884981655,1.65947675,104430.0,104420.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1748884981842,1.85947675,104430.0,104420.0,0.48032]
["bitfinex-derivatives","BTCF0:USTF0",1748884982246,1.85947675,104430.0,104420.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1748884982445,1.65269993,104430.0,104420.0,0.48028]
["bitfinex-derivatives","BTCF0:USTF0",1748884982646,1.36269993,104430.0,104420.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1748884982841,1.35269993,104430.0,104420.0,0.5704]
["bitfinex-derivatives","BTCF0:USTF0",1748884983653,1.35269993,104430.0,104420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1748884983849,1.35269993,104430.0,104420.0,0.57048]
["bitfinex-derivatives","BTCF0:USTF0",1748884984351,1.35269993,104430.0,104420.0,0.57044]
["bitfinex-derivatives","BTCF0:USTF0",1748884985546,1.35269993,104430.0,104420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1748884985952,1.35269993,104430.0,104420.0,0.57016]
["bitfinex-derivatives","BTCF0:USTF0",1748884986148,1.35269993,104430.0,104420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1748884986352,1.35269993,104430.0,104420.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1748884986554,1.25693593,104430.0,104420.0,0.57004]
["bitfinex-derivatives","BTCF0:USTF0",1748884987256,1.25693593,104430.0,104420.0,0.11936]
["bitfinex-derivatives","BTCF0:USTF0",1748884987647,1.25693593,104430.0,104420.0,0.761445]
["bitfinex-derivatives","BTCF0:USTF0",1748884988051,1.05015911,104430.0,104420.0,0.761445]
["bitfinex-derivatives","BTCF0:USTF0",1748884988252,1.05015911,104430.0,104420.0,1.041445]
["bitfinex-derivatives","BTCF0:USTF0",1748884988454,1.05015911,104430.0,104420.0,1.073245]
["bitfinex-derivatives","BTCF0:USTF0",1748884988655,1.04995911,104430.0,104420.0,1.073245]
["bitfinex-derivatives","BTCF0:USTF0",1748884988855,0.89613593,104430.0,104420.0,1.12519889]
["bitfinex-derivatives","BTCF0:USTF0",1748884989058,0.89593593,104430.0,104420.0,1.12519889]
["bitfinex-derivatives","BTCF0:USTF0",1748884989255,0.89613593,104430.0,104420.0,1.12519889]
["bitfinex-derivatives","BTCF0:USTF0",1748884989763,0.89613593,104430.0,104420.0,1.073245]
["bitfinex-derivatives","BTCF0:USTF0",1748884992060,0.89613593,104430.0,104420.0,1.041445]
["bitfinex-derivatives","BTCF0:USTF0",1748884992262,0.89613593,104430.0,104420.0,0.821445]
["bitfinex-derivatives","BTCF0:USTF0",1748884992961,0.89613593,104430.0,104420.0,0.370805]
["bitfinex-derivatives","BTCF0:USTF0",1748884993160,0.89613593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884993560,0.90613593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884993968,1.26693593,104430.0,104420.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1748884994268,1.26693593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884994458,0.90613593,104430.0,104420.0,0.852645]
["bitfinex-derivatives","BTCF0:USTF0",1748884995465,0.90613593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884996263,1.26693593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884996767,0.90613593,104430.0,104420.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1748884996962,0.90613593,104430.0,104420.0,0.821245]
["bitfinex-derivatives","BTCF0:USTF0",1748884998155,1.26693593,104430.0,104420.0,0.17936]
["bitfinex-derivatives","BTCF0:USTF0",1748884998357,1.26693593,104430.0,104420.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1748884999367,1.26693593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748884999562,0.90613593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748884999968,1.26693593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748885000360,0.90613593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748885000762,1.26693593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748885002068,1.08693593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748885002265,1.28693593,104430.0,104420.0,0.66246]
["bitfinex-derivatives","BTCF0:USTF0",1748885002570,1.28693593,104430.0,104420.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1748885004370,1.28693593,104430.0,104420.0,0.8212047]
["bitfinex-derivatives","BTCF0:USTF0",1748885004565,1.26693593,104430.0,104420.0,0.8517047]
["bitfinex-derivatives","BTCF0:USTF0",1748885004761,0.69935911,104430.0,104420.0,1.2733047]
["bitfinex-derivatives","BTCF0:USTF0",1748885004963,0.62475911,104430.0,104420.0,1.4533047]
["bitfinex-derivatives","BTCF0:USTF0",1748885005164,0.59195911,104430.0,104420.0,1.71212861]
["bitfinex-derivatives","BTCF0:USTF0",1748885005466,0.59215911,104430.0,104420.0,1.71212861]
["bitfinex-derivatives","BTCF0:USTF0",1748885005857,0.59215911,104430.0,104420.0,1.54994961]
["bitfinex-derivatives","BTCF0:USTF0",1748885006972,0.59215911,104430.0,104420.0,1.60936572]
["bitfinex-derivatives","BTCF0:USTF0",1748885007172,0.59215911,104430.0,104420.0,1.54994961]
["bitfinex-derivatives","BTCF0:USTF0",1748885007378,0.59215911,104430.0,104420.0,1.60936572]
["bitfinex-derivatives","BTCF0:USTF0",1748885009284,0.59195911,104430.0,104420.0,1.60936572]
["bitfinex-derivatives","BTCF0:USTF0",1748885009485,0.59215911,104430.0,104420.0,1.60936572]
["bitfinex-derivatives","BTCF0:USTF0",1748885010383,0.59215911,104430.0,104420.0,1.60942595]
["bitfinex-derivatives","BTCF0:USTF0",1748885012390,0.40073221,104430.0,104420.0,1.88913078]
["bitfinex-derivatives","BTCF0:USTF0",1748885012581,0.40073221,104430.0,104420.0,2.77920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885012582,0.40053221,104430.0,104420.0,2.77920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885012892,0.40073221,104430.0,104420.0,2.77920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885013185,0.40053221,104430.0,104420.0,4.27920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885013389,0.40073221,104430.0,104420.0,4.27920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885014085,0.30073221,104430.0,104420.0,4.27920425]
["bitfinex-derivatives","BTCF0:USTF0",1748885014276,0.30073221,104430.0,104420.0,4.27915605]
["bitfinex-derivatives","BTCF0:USTF0",1748885014683,0.30073221,104430.0,104420.0,4.62492005]
["bitfinex-derivatives","BTCF0:USTF0",1748885014684,0.28637221,104430.0,104420.0,4.62492005]
["bitfinex-derivatives","BTCF0:USTF0",1748885014890,0.28637221,104430.0,104420.0,4.53590683]
["bitfinex-derivatives","BTCF0:USTF0",1748885015289,0.28617221,104430.0,104420.0,4.53590683]
["bitfinex-derivatives","BTCF0:USTF0",1748885015485,0.28637221,104430.0,104420.0,4.74268365]
["bitfinex-derivatives","BTCF0:USTF0",1748885015682,0.28617221,104430.0,104420.0,4.74268365]
["bitfinex-derivatives","BTCF0:USTF0",1748885015881,0.28637221,104430.0,104420.0,4.5357157]
["bitfinex-derivatives","BTCF0:USTF0",1748885016879,0.08637221,104430.0,104420.0,4.5357157]
["bitfinex-derivatives","BTCF0:USTF0",1748885017492,0.08637221,104430.0,104420.0,4.4399517]
["bitfinex-derivatives","BTCF0:USTF0",1748885017685,0.08637221,104430.0,104420.0,4.74249252]
["bitfinex-derivatives","BTCF0:USTF0",1748885018086,0.08637221,104430.0,104420.0,4.74242766]
["bitfinex-derivatives","BTCF0:USTF0",1748885018287,0.08637221,104430.0,104420.0,3.33149545]
["bitfinex-derivatives","BTCF0:USTF0",1748885018781,0.08637221,104430.0,104420.0,4.74242766]
["bitfinex-derivatives","BTCF0:USTF0",1748885019186,0.08637221,104430.0,104420.0,4.49242766]
["bitfinex-derivatives","BTCF0:USTF0",1748885019394,0.08637221,104430.0,104420.0,4.37469531]
["bitfinex-derivatives","BTCF0:USTF0",1748885020795,0.08637221,104430.0,104420.0,4.28565084]
["bitfinex-derivatives","BTCF0:USTF0",1748885021191,0.08637221,104430.0,104420.0,4.37466361]
["bitfinex-derivatives","BTCF0:USTF0",1748885021795,0.08637221,104430.0,104420.0,4.58139804]
["bitfinex-derivatives","BTCF0:USTF0",1748885022682,0.05872123,104430.0,104420.0,4.58139804]
["bitfinex-derivatives","BTCF0:USTF0",1748885024083,0.05872123,104430.0,104420.0,4.37462122]
["bitfinex-derivatives","BTCF0:USTF0",1748885025801,0.05872123,104430.0,104420.0,4.34639586]
["bitfinex-derivatives","BTCF0:USTF0",1748885026298,0.05872123,104430.0,104420.0,4.3463968]
["bitfinex-derivatives","BTCF0:USTF0",1748885026890,0.05872123,104430.0,104420.0,4.24997829]
["bitfinex-derivatives","BTCF0:USTF0",1748885027089,0.05872123,104430.0,104420.0,4.34638557]
["bitfinex-derivatives","BTCF0:USTF0",1748885027495,0.05872123,104430.0,104420.0,4.70718557]
["bitfinex-derivatives","BTCF0:USTF0",1748885028793,0.03045123,104430.0,104420.0,4.70718557]
["bitfinex-derivatives","BTCF0:USTF0",1748885028995,0.00164123,104430.0,104420.0,4.70719105]
["bitfinex-derivatives","BTCF0:USTF0",1748885029497,0.0002,104430.0,104420.0,4.86207819]
["bitfinex-derivatives","BTCF0:USTF0",1748885029698,0.0002,104430.0,104420.0,4.91399117]
["bitfinex-derivatives","BTCF0:USTF0",1748885030202,0.0002,104430.0,104420.0,4.8249784]
["bitfinex-derivatives","BTCF0:USTF0",1748885031397,0.0002,104430.0,104420.0,4.61820158]
["bitfinex-derivatives","BTCF0:USTF0",1748885032203,0.0002,104430.0,104420.0,4.73688587]
["bitfinex-derivatives","BTCF0:USTF0",1748885033102,0.0002,104430.0,104420.0,4.28648587]
["bitfinex-derivatives","BTCF0:USTF0",1748885033304,0.0002,104430.0,104420.0,4.73452587]
["bitfinex-derivatives","BTCF0:USTF0",1748885033507,0.0002,104430.0,104420.0,4.73461193]
["bitfinex-derivatives","BTCF0:USTF0",1748885034100,0.0002,104430.0,104420.0,4.73461407]
["bitfinex-derivatives","BTCF0:USTF0",1748885036408,0.0638,104440.0,104430.0,0.1914266]
["bitfinex-derivatives","BTCF0:USTF0",1748885036706,0.12706072,104440.0,104430.0,1.67546251]
["bitfinex-derivatives","BTCF0:USTF0",1748885037103,0.0303,104450.0,104440.0,0.1914082]
["bitfinex-derivatives","BTCF0:USTF0",1748885037104,0.01692687,104450.0,104440.0,0.1914082]
["bitfinex-derivatives","BTCF0:USTF0",1748885037297,0.1913561,104470.0,104460.0,0.1913716]
["bitfinex-derivatives","BTCF0:USTF0",1748885037496,0.1913561,104470.0,104460.0,1.58309782]
["bitfinex-derivatives","BTCF0:USTF0",1748885038100,0.1,104470.0,104460.0,1.58309782]
["bitfinex-derivatives","BTCF0:USTF0",1748885038304,0.2915531,104470.0,104460.0,1.58309782]
["bitfinex-derivatives","BTCF0:USTF0",1748885038506,0.1,104470.0,104460.0,2.69475464]
["bitfinex-derivatives","BTCF0:USTF0",1748885038702,0.1,104470.0,104460.0,2.70910464]
["bitfinex-derivatives","BTCF0:USTF0",1748885038906,0.1002,104470.0,104460.0,2.70910464]
["bitfinex-derivatives","BTCF0:USTF0",1748885039101,0.1,104470.0,104460.0,2.70910464]
["bitfinex-derivatives","BTCF0:USTF0",1748885039302,0.1002,104470.0,104460.0,2.78669278]
["bitfinex-derivatives","BTCF0:USTF0",1748885039710,0.1002,104470.0,104460.0,3.14749278]
["bitfinex-derivatives","BTCF0:USTF0",1748885040411,0.1635,104470.0,104460.0,3.20691239]
["bitfinex-derivatives","BTCF0:USTF0",1748885040602,0.1633,104470.0,104460.0,3.20691239]
["bitfinex-derivatives","BTCF0:USTF0",1748885040805,0.1635,104470.0,104460.0,3.00013557]
["bitfinex-derivatives","BTCF0:USTF0",1748885041111,0.1635,104470.0,104460.0,3.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1748885041308,0.1635,104470.0,104460.0,3.00953554]
["bitfinex-derivatives","BTCF0:USTF0",1748885042109,0.1633,104470.0,104460.0,3.21631236]
["bitfinex-derivatives","BTCF0:USTF0",1748885042310,0.1946,104470.0,104460.0,3.21631236]
["bitfinex-derivatives","BTCF0:USTF0",1748885043615,0.3859531,104470.0,104460.0,2.45513554]
["bitfinex-derivatives","BTCF0:USTF0",1748885043808,0.59272992,104470.0,104460.0,2.45635532]
["bitfinex-derivatives","BTCF0:USTF0",1748885044114,0.59272992,104470.0,104460.0,2.65015532]
["bitfinex-derivatives","BTCF0:USTF0",1748885044307,0.3859531,104470.0,104460.0,2.65015532]
["bitfinex-derivatives","BTCF0:USTF0",1748885044614,0.59272992,104470.0,104460.0,0.93667512]
["bitfinex-derivatives","BTCF0:USTF0",1748885044913,0.95352992,104470.0,104460.0,1.32412384]
["bitfinex-derivatives","BTCF0:USTF0",1748885045116,0.95352992,104470.0,104460.0,1.13412404]
["bitfinex-derivatives","BTCF0:USTF0",1748885045316,0.59272992,104470.0,104460.0,1.13412404]
["bitfinex-derivatives","BTCF0:USTF0",1748885045713,0.59272992,104470.0,104460.0,0.57928404]
["bitfinex-derivatives","BTCF0:USTF0",1748885046018,0.59272992,104470.0,104460.0,1.08932891]
["bitfinex-derivatives","BTCF0:USTF0",1748885046409,0.59272992,104470.0,104460.0,0.53468891]
["bitfinex-derivatives","BTCF0:USTF0",1748885046607,0.59272992,104470.0,104460.0,1.08924891]
["bitfinex-derivatives","BTCF0:USTF0",1748885046809,0.95352992,104470.0,104460.0,1.08924891]
["bitfinex-derivatives","BTCF0:USTF0",1748885047316,0.95352992,104470.0,104460.0,1.08916891]
["bitfinex-derivatives","BTCF0:USTF0",1748885047917,0.95352992,104470.0,104460.0,1.08912891]
["bitfinex-derivatives","BTCF0:USTF0",1748885048107,0.95352992,104470.0,104460.0,0.89775731]
["bitfinex-derivatives","BTCF0:USTF0",1748885048303,0.96352992,104470.0,104460.0,0.65574209]
["bitfinex-derivatives","BTCF0:USTF0",1748885048510,0.96352992,104470.0,104460.0,0.20810209]
["bitfinex-derivatives","BTCF0:USTF0",1748885048917,0.96352992,104470.0,104460.0,0.64621814]
["bitfinex-derivatives","BTCF0:USTF0",1748885049309,0.96352992,104470.0,104460.0,0.67621814]
["bitfinex-derivatives","BTCF0:USTF0",1748885049720,1.13925392,104470.0,104460.0,0.09193814]
["bitfinex-derivatives","BTCF0:USTF0",1748885050020,1.13925392,104470.0,104460.0,0.53929814]
["bitfinex-derivatives","BTCF0:USTF0",1748885050202,1.13925392,104470.0,104460.0,0.53925814]
["bitfinex-derivatives","BTCF0:USTF0",1748885050407,1.33925392,104470.0,104460.0,0.53925814]
["bitfinex-derivatives","BTCF0:USTF0",1748885051011,1.33925392,104470.0,104460.0,0.09193814]
["bitfinex-derivatives","BTCF0:USTF0",1748885051324,1.33925392,104470.0,104460.0,0.53913814]
["bitfinex-derivatives","BTCF0:USTF0",1748885051617,1.16352992,104470.0,104460.0,0.53913814]
["bitfinex-derivatives","BTCF0:USTF0",1748885051918,1.16352992,104470.0,104460.0,0.54887609]
["bitfinex-derivatives","BTCF0:USTF0",1748885052217,1.16352992,104470.0,104460.0,0.55887609]
["bitfinex-derivatives","BTCF0:USTF0",1748885053022,1.16352992,104470.0,104460.0,0.75024679]
["bitfinex-derivatives","BTCF0:USTF0",1748885053914,0.80272992,104470.0,104460.0,0.75024679]
["bitfinex-derivatives","BTCF0:USTF0",1748885054515,1.16352992,104470.0,104460.0,0.74050884]
["bitfinex-derivatives","BTCF0:USTF0",1748885055210,0.80272992,104470.0,104460.0,0.74050884]
["bitfinex-derivatives","BTCF0:USTF0",1748885055615,1.16352992,104470.0,104460.0,0.54913814]
["bitfinex-derivatives","BTCF0:USTF0",1748885056620,1.24352992,104470.0,104460.0,0.53913814]
["bitfinex-derivatives","BTCF0:USTF0",1748885057217,1.24352992,104470.0,104460.0,0.09193814]
["bitfinex-derivatives","BTCF0:USTF0",1748885057420,1.24352992,104470.0,104460.0,0.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748885057718,1.24352992,104470.0,104460.0,0.54929666]
["bitfinex-derivatives","BTCF0:USTF0",1748885058121,1.24352992,104470.0,104460.0,0.53965814]
["bitfinex-derivatives","BTCF0:USTF0",1748885059817,1.24352992,104470.0,104460.0,0.53933814]
["bitfinex-derivatives","BTCF0:USTF0",1748885060527,1.24352992,104470.0,104460.0,0.09193814]
["bitfinex-derivatives","BTCF0:USTF0",1748885060727,1.24352992,104470.0,104460.0,0.53925814]
["bitfinex-derivatives","BTCF0:USTF0",1748885061322,0.6448531,104470.0,104460.0,1.09202984]
["bitfinex-derivatives","BTCF0:USTF0",1748885061525,0.6448531,104470.0,104460.0,1.67415582]
["bitfinex-derivatives","BTCF0:USTF0",1748885061526,0.5548531,104470.0,104460.0,1.67415582]
["bitfinex-derivatives","BTCF0:USTF0",1748885061729,0.5546531,104470.0,104460.0,1.88415582]
["bitfinex-derivatives","BTCF0:USTF0",1748885061926,0.3548531,104470.0,104460.0,1.677379]
["bitfinex-derivatives","BTCF0:USTF0",1748885062128,0.56142992,104470.0,104460.0,1.229459]
["bitfinex-derivatives","BTCF0:USTF0",1748885062316,0.59452992,104470.0,104460.0,1.423579]
["bitfinex-derivatives","BTCF0:USTF0",1748885062830,0.59452992,104470.0,104460.0,1.784379]
["bitfinex-derivatives","BTCF0:USTF0",1748885063427,0.3877531,104470.0,104460.0,1.784379]
["bitfinex-derivatives","BTCF0:USTF0",1748885063928,0.3877531,104470.0,104460.0,1.79036287]
["bitfinex-derivatives","BTCF0:USTF0",1748885064227,0.3877531,104470.0,104460.0,1.79636287]
["bitfinex-derivatives","BTCF0:USTF0",1748885064418,0.3548531,104470.0,104460.0,1.79636287]
["bitfinex-derivatives","BTCF0:USTF0",1748885064619,0.2913534,104470.0,104460.0,2.04772875]
["bitfinex-derivatives","BTCF0:USTF0",1748885064826,0.2915534,104470.0,104460.0,2.04172875]
["bitfinex-derivatives","BTCF0:USTF0",1748885065230,0.2915534,104470.0,104460.0,3.48106043]
["bitfinex-derivatives","BTCF0:USTF0",1748885065418,0.2915534,104470.0,104460.0,3.47506043]
["bitfinex-derivatives","BTCF0:USTF0",1748885065623,0.2915534,104470.0,104460.0,1.97506043]
["bitfinex-derivatives","BTCF0:USTF0",1748885065824,0.1002,104470.0,104460.0,2.03568989]
["bitfinex-derivatives","BTCF0:USTF0",1748885066030,0.1002,104470.0,104460.0,3.54148004]
["bitfinex-derivatives","BTCF0:USTF0",1748885066222,0.1,104470.0,104460.0,3.54148004]
["bitfinex-derivatives","BTCF0:USTF0",1748885066422,0.1002,104470.0,104460.0,3.54148004]
["bitfinex-derivatives","BTCF0:USTF0",1748885066915,0.2915528,104470.0,104460.0,3.60909474]
["bitfinex-derivatives","BTCF0:USTF0",1748885067529,0.2915528,104470.0,104460.0,3.60904009]
["bitfinex-derivatives","BTCF0:USTF0",1748885067723,0.1002,104470.0,104460.0,3.60904009]
["bitfinex-derivatives","BTCF0:USTF0",1748885068229,0.2915528,104470.0,104460.0,3.60904009]
["bitfinex-derivatives","BTCF0:USTF0",1748885068430,0.1002,104470.0,104460.0,3.60904009]
["bitfinex-derivatives","BTCF0:USTF0",1748885068932,0.1002,104470.0,104460.0,3.62122737]
["bitfinex-derivatives","BTCF0:USTF0",1748885069133,0.1,104470.0,104460.0,3.57666452]
["bitfinex-derivatives","BTCF0:USTF0",1748885069430,0.1002,104470.0,104460.0,3.62122048]
["bitfinex-derivatives","BTCF0:USTF0",1748885069630,0.0002,104470.0,104460.0,3.62122048]
["bitfinex-derivatives","BTCF0:USTF0",1748885070930,0.0002,104470.0,104460.0,3.5484185]
["bitfinex-derivatives","BTCF0:USTF0",1748885071127,0.0002,104470.0,104460.0,2.0484185]
["bitfinex-derivatives","BTCF0:USTF0",1748885071524,0.1915529,104470.0,104460.0,3.5484185]
["bitfinex-derivatives","BTCF0:USTF0",1748885071931,0.1915529,104470.0,104460.0,3.34164168]
["bitfinex-derivatives","BTCF0:USTF0",1748885072133,0.0002,104470.0,104460.0,2.84732035]
["bitfinex-derivatives","BTCF0:USTF0",1748885072434,0.0002,104470.0,104460.0,3.40188035]
["bitfinex-derivatives","BTCF0:USTF0",1748885072629,0.1915528,104470.0,104460.0,3.40188035]
["bitfinex-derivatives","BTCF0:USTF0",1748885073030,0.1915528,104470.0,104460.0,3.40186797]
["bitfinex-derivatives","BTCF0:USTF0",1748885073428,0.0002,104470.0,104460.0,3.40186797]
["bitfinex-derivatives","BTCF0:USTF0",1748885073728,0.1915528,104470.0,104460.0,3.3412654]
["bitfinex-derivatives","BTCF0:USTF0",1748885073937,0.1915528,104470.0,104460.0,3.40185899]
["bitfinex-derivatives","BTCF0:USTF0",1748885074329,0.1915528,104470.0,104460.0,3.40157899]
["bitfinex-derivatives","BTCF0:USTF0",1748885075231,0.1915528,104470.0,104460.0,3.40157401]
["bitfinex-derivatives","BTCF0:USTF0",1748885075536,0.1915528,104470.0,104460.0,3.60835083]
["bitfinex-derivatives","BTCF0:USTF0",1748885076334,0.0002,104470.0,104460.0,3.60835083]
["bitfinex-derivatives","BTCF0:USTF0",1748885076839,0.2391693,104480.0,104470.0,0.1913528]
["bitfinex-derivatives","BTCF0:USTF0",1748885077030,0.1913353,104480.0,104470.0,1.18360324]
["bitfinex-derivatives","BTCF0:USTF0",1748885077231,0.1913353,104480.0,104470.0,1.28874832]
["bitfinex-derivatives","BTCF0:USTF0",1748885077441,0.4019283,104490.0,104480.0,0.1913345]
["bitfinex-derivatives","BTCF0:USTF0",1748885077639,0.4019283,104490.0,104480.0,1.48234812]
["bitfinex-derivatives","BTCF0:USTF0",1748885077935,0.4019283,104490.0,104480.0,1.12154812]
["bitfinex-derivatives","BTCF0:USTF0",1748885078239,0.5019283,104490.0,104480.0,1.48234812]
["bitfinex-derivatives","BTCF0:USTF0",1748885078625,0.4062623,104490.0,104480.0,1.48234812]
["bitfinex-derivatives","BTCF0:USTF0",1748885079024,0.4062623,104490.0,104480.0,1.4303745]
["bitfinex-derivatives","BTCF0:USTF0",1748885079225,0.4062623,104490.0,104480.0,1.48232218]
["bitfinex-derivatives","BTCF0:USTF0",1748885079738,0.3729623,104490.0,104480.0,1.49667218]
["bitfinex-derivatives","BTCF0:USTF0",1748885080034,0.102,104490.0,104480.0,1.49667218]
["bitfinex-derivatives","BTCF0:USTF0",1748885080335,0.102,104490.0,104480.0,1.56426577]
["bitfinex-derivatives","BTCF0:USTF0",1748885080336,0.1022,104490.0,104480.0,1.56426577]
["bitfinex-derivatives","BTCF0:USTF0",1748885080635,0.1022,104490.0,104480.0,1.61578873]
["bitfinex-derivatives","BTCF0:USTF0",1748885080636,0.2933162,104490.0,104480.0,1.61578873]
["bitfinex-derivatives","BTCF0:USTF0",1748885080841,0.2935162,104490.0,104480.0,3.11574873]
["bitfinex-derivatives","BTCF0:USTF0",1748885081429,0.1022,104490.0,104480.0,3.11574873]
["bitfinex-derivatives","BTCF0:USTF0",1748885081630,0.2933162,104490.0,104480.0,3.11574873]
["bitfinex-derivatives","BTCF0:USTF0",1748885081831,0.2935162,104490.0,104480.0,3.11574873]
["bitfinex-derivatives","BTCF0:USTF0",1748885082743,0.2935162,104490.0,104480.0,3.11570343]
["bitfinex-derivatives","BTCF0:USTF0",1748885083424,0.2935162,104490.0,104480.0,3.32248025]
["bitfinex-derivatives","BTCF0:USTF0",1748885084440,0.2935162,104490.0,104480.0,3.27798517]
["bitfinex-derivatives","BTCF0:USTF0",1748885084836,0.2935162,104490.0,104480.0,3.07120835]
["bitfinex-derivatives","BTCF0:USTF0",1748885085550,0.2935162,104490.0,104480.0,3.11570343]
["bitfinex-derivatives","BTCF0:USTF0",1748885085839,0.2935162,104490.0,104480.0,3.05510984]
["bitfinex-derivatives","BTCF0:USTF0",1748885086039,0.2935162,104490.0,104480.0,2.45641476]
["bitfinex-derivatives","BTCF0:USTF0",1748885086233,0.2935162,104490.0,104480.0,3.01041476]
["bitfinex-derivatives","BTCF0:USTF0",1748885086643,0.2935162,104490.0,104480.0,3.01036025]
["bitfinex-derivatives","BTCF0:USTF0",1748885086843,0.3246162,104490.0,104480.0,3.01036025]
["bitfinex-derivatives","BTCF0:USTF0",1748885087230,0.3246162,104490.0,104480.0,3.01034994]
["bitfinex-derivatives","BTCF0:USTF0",1748885087943,0.3246162,104490.0,104480.0,3.21712676]
["bitfinex-derivatives","BTCF0:USTF0",1748885090845,0.3572162,104490.0,104480.0,3.01034994]
["bitfinex-derivatives","BTCF0:USTF0",1748885092644,0.56399302,104490.0,104480.0,1.90421544]
["bitfinex-derivatives","BTCF0:USTF0",1748885092847,0.59689302,104490.0,104480.0,0.86413544]
["bitfinex-derivatives","BTCF0:USTF0",1748885093145,0.59689302,104490.0,104480.0,1.0036045]
["bitfinex-derivatives","BTCF0:USTF0",1748885094140,0.59689302,104490.0,104480.0,0.9966045]
["bitfinex-derivatives","BTCF0:USTF0",1748885094539,0.59689302,104490.0,104480.0,0.9896045]
["bitfinex-derivatives","BTCF0:USTF0",1748885095344,0.86689302,104490.0,104480.0,0.9896045]
["bitfinex-derivatives","BTCF0:USTF0",1748885095546,0.66689302,104490.0,104480.0,0.9896045]
["bitfinex-derivatives","BTCF0:USTF0",1748885095741,0.66689302,104490.0,104480.0,1.04133522]
["bitfinex-derivatives","BTCF0:USTF0",1748885096050,0.66689302,104490.0,104480.0,0.81133522]
["bitfinex-derivatives","BTCF0:USTF0",1748885097051,0.66689302,104490.0,104480.0,1.15353522]
["bitfinex-derivatives","BTCF0:USTF0",1748885098150,0.66689302,104490.0,104480.0,0.70650341]
["bitfinex-derivatives","BTCF0:USTF0",1748885098450,0.66689302,104490.0,104480.0,1.15354341]
["bitfinex-derivatives","BTCF0:USTF0",1748885099542,0.66689302,104490.0,104480.0,0.84354341]
["bitfinex-derivatives","BTCF0:USTF0",1748885100246,1.02769302,104490.0,104480.0,0.06608891]
["bitfinex-derivatives","BTCF0:USTF0",1748885100551,1.02769302,104490.0,104480.0,0.61964891]
["bitfinex-derivatives","BTCF0:USTF0",1748885102055,0.66689302,104490.0,104480.0,0.81098331]
["bitfinex-derivatives","BTCF0:USTF0",1748885102247,1.02769302,104490.0,104480.0,0.81098331]
["bitfinex-derivatives","BTCF0:USTF0",1748885102546,0.66689302,104490.0,104480.0,0.81098331]
["bitfinex-derivatives","BTCF0:USTF0",1748885103053,0.66689302,104490.0,104480.0,0.84338331]
["bitfinex-derivatives","BTCF0:USTF0",1748885103347,0.4301162,104490.0,104480.0,0.88797538]
["bitfinex-derivatives","BTCF0:USTF0",1748885103541,0.63689302,104490.0,104480.0,0.94927538]
["bitfinex-derivatives","BTCF0:USTF0",1748885104248,0.3972162,104490.0,104480.0,0.94927538]
["bitfinex-derivatives","BTCF0:USTF0",1748885104642,0.3970162,104490.0,104480.0,0.94927538]
["bitfinex-derivatives","BTCF0:USTF0",1748885104952,0.3972162,104490.0,104480.0,1.06927538]
["bitfinex-derivatives","BTCF0:USTF0",1748885105149,0.102,104490.0,104480.0,1.5168522]
["bitfinex-derivatives","BTCF0:USTF0",1748885105351,0.102,104490.0,104480.0,1.94749742]
["bitfinex-derivatives","BTCF0:USTF0",1748885105352,0.1022,104490.0,104480.0,1.94749742]
["bitfinex-derivatives","BTCF0:USTF0",1748885105655,0.2933161,104490.0,104480.0,1.94727611]
["bitfinex-derivatives","BTCF0:USTF0",1748885105861,0.1022,104490.0,104480.0,3.44727611]
["bitfinex-derivatives","BTCF0:USTF0",1748885106053,0.2935162,104490.0,104480.0,3.44727611]
["bitfinex-derivatives","BTCF0:USTF0",1748885106347,0.2935162,104490.0,104480.0,3.40268404]
["bitfinex-derivatives","BTCF0:USTF0",1748885106545,0.50029302,104490.0,104480.0,2.64234722]
["bitfinex-derivatives","BTCF0:USTF0",1748885106755,0.56419302,104490.0,104480.0,3.19586722]
["bitfinex-derivatives","BTCF0:USTF0",1748885106941,0.3574162,104490.0,104480.0,3.19586722]
["bitfinex-derivatives","BTCF0:USTF0",1748885107652,0.3574162,104490.0,104480.0,3.19588424]
["bitfinex-derivatives","BTCF0:USTF0",1748885109449,0.3574162,104490.0,104480.0,3.2686585]
["bitfinex-derivatives","BTCF0:USTF0",1748885109951,0.3245162,104490.0,104480.0,3.2686585]
["bitfinex-derivatives","BTCF0:USTF0",1748885110453,0.2935162,104490.0,104480.0,3.47543532]
["bitfinex-derivatives","BTCF0:USTF0",1748885110952,0.2935162,104490.0,104480.0,3.4633034]
["bitfinex-derivatives","BTCF0:USTF0",1748885111346,0.1022,104490.0,104480.0,3.4633034]
["bitfinex-derivatives","BTCF0:USTF0",1748885111747,0.2933162,104490.0,104480.0,3.25652658]
["bitfinex-derivatives","BTCF0:USTF0",1748885111953,0.3252162,104490.0,104480.0,3.25652658]
["bitfinex-derivatives","BTCF0:USTF0",1748885113147,0.3252162,104490.0,104480.0,3.26832714]
["bitfinex-derivatives","BTCF0:USTF0",1748885113654,0.3252162,104490.0,104480.0,3.14315728]
["bitfinex-derivatives","BTCF0:USTF0",1748885113955,0.1022,104490.0,104480.0,3.40237359]
["bitfinex-derivatives","BTCF0:USTF0",1748885114150,0.102,104490.0,104480.0,3.40237359]
["bitfinex-derivatives","BTCF0:USTF0",1748885114356,0.1022,104490.0,104480.0,3.40237359]
["bitfinex-derivatives","BTCF0:USTF0",1748885114551,0.1022,104490.0,104480.0,3.47514377]
["bitfinex-derivatives","BTCF0:USTF0",1748885115556,0.1022,104490.0,104480.0,3.40237359]
["bitfinex-derivatives","BTCF0:USTF0",1748885115952,0.1022,104490.0,104480.0,3.56428538]
["bitfinex-derivatives","BTCF0:USTF0",1748885116159,0.102,104490.0,104480.0,3.56428538]
["bitfinex-derivatives","BTCF0:USTF0",1748885116355,0.065639,104490.0,104480.0,3.98454714]
["bitfinex-derivatives","BTCF0:USTF0",1748885116555,0.2258622,104520.0,104510.0,0.1912795]
["bitfinex-derivatives","BTCF0:USTF0",1748885116758,0.2258622,104520.0,104510.0,1.41451157]
["bitfinex-derivatives","BTCF0:USTF0",1748885116963,0.002,104520.0,104510.0,1.50845708]
["bitfinex-derivatives","BTCF0:USTF0",1748885117259,0.0022,104520.0,104510.0,1.56237735]
["bitfinex-derivatives","BTCF0:USTF0",1748885117558,0.1932611,104520.0,104510.0,1.6557924]
["bitfinex-derivatives","BTCF0:USTF0",1748885117761,0.2248611,104520.0,104510.0,1.75967971]
["bitfinex-derivatives","BTCF0:USTF0",1748885118058,0.2248611,104520.0,104510.0,1.65575113]
["bitfinex-derivatives","BTCF0:USTF0",1748885118755,0.2248611,104520.0,104510.0,1.67010113]
["bitfinex-derivatives","BTCF0:USTF0",1748885119554,0.2248611,104520.0,104510.0,1.87687795]
["bitfinex-derivatives","BTCF0:USTF0",1748885120147,0.0022,104520.0,104510.0,1.87687795]
["bitfinex-derivatives","BTCF0:USTF0",1748885120357,0.1934613,104520.0,104510.0,1.87687795]
["bitfinex-derivatives","BTCF0:USTF0",1748885120556,0.0022,104520.0,104510.0,1.87640438]
["bitfinex-derivatives","BTCF0:USTF0",1748885121555,0.002,104520.0,104510.0,1.93697251]
["bitfinex-derivatives","BTCF0:USTF0",1748885121952,0.0022,104520.0,104510.0,1.93579238]
["bitfinex-derivatives","BTCF0:USTF0",1748885122156,0.002,104520.0,104510.0,1.93579238]
["bitfinex-derivatives","BTCF0:USTF0",1748885122476,0.0022,104520.0,104510.0,1.93579238]
["bitfinex-derivatives","BTCF0:USTF0",1748885122662,0.0022,104520.0,104510.0,1.87640438]
["bitfinex-derivatives","BTCF0:USTF0",1748885122862,0.410604,104550.0,104540.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1748885122863,0.193207,104550.0,104540.0,0.1912246]
["bitfinex-derivatives","BTCF0:USTF0",1748885123164,0.193207,104550.0,104540.0,2.62855564]
["bitfinex-derivatives","BTCF0:USTF0",1748885123351,0.002,104550.0,104540.0,2.51767882]
["bitfinex-derivatives","BTCF0:USTF0",1748885123551,0.1932063,104550.0,104540.0,2.51767882]
["bitfinex-derivatives","BTCF0:USTF0",1748885123768,0.1934063,104550.0,104540.0,2.51767882]
["bitfinex-derivatives","BTCF0:USTF0",1748885123962,0.2932063,104550.0,104540.0,2.51767882]
["bitfinex-derivatives","BTCF0:USTF0",1748885124462,0.50018312,104550.0,104540.0,2.1568097]
["bitfinex-derivatives","BTCF0:USTF0",1748885124663,0.55438312,104550.0,104540.0,1.7968097]
["bitfinex-derivatives","BTCF0:USTF0",1748885124866,0.55438312,104550.0,104540.0,2.0649246]
["bitfinex-derivatives","BTCF0:USTF0",1748885125375,0.55438312,104550.0,104540.0,2.0648846]
["bitfinex-derivatives","BTCF0:USTF0",1748885125553,0.55438312,104550.0,104540.0,1.72642202]
["bitfinex-derivatives","BTCF0:USTF0",1748885125753,0.55438312,104550.0,104540.0,2.07642202]
["bitfinex-derivatives","BTCF0:USTF0",1748885126157,0.57438312,104550.0,104540.0,1.75642202]
["bitfinex-derivatives","BTCF0:USTF0",1748885127370,0.57438312,104550.0,104540.0,1.30962202]
["bitfinex-derivatives","BTCF0:USTF0",1748885127565,0.3376063,104550.0,104540.0,2.08642202]
["bitfinex-derivatives","BTCF0:USTF0",1748885127760,0.1644,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885127964,0.3556063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885128158,0.3554063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885128358,0.3556063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885128562,0.3554063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885128966,0.3556063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885129364,0.1327,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885129560,0.3237063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885129981,0.3239063,104550.0,104540.0,2.35489884]
["bitfinex-derivatives","BTCF0:USTF0",1748885130865,0.3239063,104550.0,104540.0,2.50892202]
["bitfinex-derivatives","BTCF0:USTF0",1748885131061,0.3239063,104550.0,104540.0,2.71569884]
["bitfinex-derivatives","BTCF0:USTF0",1748885132067,0.3570063,104550.0,104540.0,2.71569884]
["bitfinex-derivatives","BTCF0:USTF0",1748885132572,0.3570063,104550.0,104540.0,1.95564202]
["bitfinex-derivatives","BTCF0:USTF0",1748885132876,0.56378312,104550.0,104540.0,2.08630202]
["bitfinex-derivatives","BTCF0:USTF0",1748885133060,0.56378312,104550.0,104540.0,2.09330202]
["bitfinex-derivatives","BTCF0:USTF0",1748885134171,0.56378312,104550.0,104540.0,2.08397454]
["bitfinex-derivatives","BTCF0:USTF0",1748885134377,0.3570063,104550.0,104540.0,2.07697454]
["bitfinex-derivatives","BTCF0:USTF0",1748885134974,0.3570063,104550.0,104540.0,1.33258994]
["bitfinex-derivatives","BTCF0:USTF0",1748885135270,0.57378312,104550.0,104540.0,2.07693454]
["bitfinex-derivatives","BTCF0:USTF0",1748885135774,0.93458312,104550.0,104540.0,2.07693454]
["bitfinex-derivatives","BTCF0:USTF0",1748885136163,0.93458312,104550.0,104540.0,1.18182202]
["bitfinex-derivatives","BTCF0:USTF0",1748885138071,0.93458312,104550.0,104540.0,0.07747742]
["bitfinex-derivatives","BTCF0:USTF0",1748885138370,1.33135994,104550.0,104540.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1748885138563,1.33135994,104550.0,104540.0,0.7443448]
["bitfinex-derivatives","BTCF0:USTF0",1748885138767,1.12458312,104550.0,104540.0,0.7443448]
["bitfinex-derivatives","BTCF0:USTF0",1748885138967,1.32458312,104550.0,104540.0,0.7443448]
["bitfinex-derivatives","BTCF0:USTF0",1748885139168,1.32458312,104550.0,104540.0,0.81910209]
["bitfinex-derivatives","BTCF0:USTF0",1748885140175,1.1178063,104550.0,104540.0,0.81910209]
["bitfinex-derivatives","BTCF0:USTF0",1748885140378,1.1178063,104550.0,104540.0,0.85230209]
["bitfinex-derivatives","BTCF0:USTF0",1748885140576,1.1178063,104550.0,104540.0,0.88410209]
["bitfinex-derivatives","BTCF0:USTF0",1748885141079,1.32458312,104550.0,104540.0,0.88410209]
["bitfinex-derivatives","BTCF0:USTF0",1748885143077,1.32458312,104550.0,104540.0,0.85090209]
["bitfinex-derivatives","BTCF0:USTF0",1748885143380,1.32458312,104550.0,104540.0,0.81910209]
["bitfinex-derivatives","BTCF0:USTF0",1748885143577,1.13458312,104550.0,104540.0,0.81910209]
["bitfinex-derivatives","BTCF0:USTF0",1748885143973,1.13458312,104550.0,104540.0,0.83344209]
["bitfinex-derivatives","BTCF0:USTF0",1748885144275,1.13458312,104550.0,104540.0,0.82411366]
["bitfinex-derivatives","BTCF0:USTF0",1748885145686,1.54336734,104550.0,104540.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1748885145872,1.73477374,104550.0,104540.0,0.55312]
["bitfinex-derivatives","BTCF0:USTF0",1748885146384,0.1912247,104540.0,104530.0,0.29989139]
["bitfinex-derivatives","BTCF0:USTF0",1748885146683,0.7938247,104540.0,104530.0,0.85060671]
["bitfinex-derivatives","BTCF0:USTF0",1748885146871,0.63980152,104540.0,104530.0,0.85060671]
["bitfinex-derivatives","BTCF0:USTF0",1748885147066,0.7938247,104540.0,104530.0,0.88350671]
["bitfinex-derivatives","BTCF0:USTF0",1748885147265,0.2827247,104540.0,104530.0,1.18061139]
["bitfinex-derivatives","BTCF0:USTF0",1748885147468,0.3827247,104540.0,104530.0,1.30828144]
["bitfinex-derivatives","BTCF0:USTF0",1748885147675,0.3827247,104540.0,104530.0,1.29828144]
["bitfinex-derivatives","BTCF0:USTF0",1748885147876,0.3527247,104540.0,104530.0,1.56828144]
["bitfinex-derivatives","BTCF0:USTF0",1748885148378,0.3529247,104540.0,104530.0,1.56828144]
["bitfinex-derivatives","BTCF0:USTF0",1748885148579,0.3527247,104540.0,104530.0,1.56828144]
["bitfinex-derivatives","BTCF0:USTF0",1748885148773,0.3527247,104540.0,104530.0,1.58262144]
["bitfinex-derivatives","BTCF0:USTF0",1748885149080,0.3529247,104540.0,104530.0,1.58262144]
["bitfinex-derivatives","BTCF0:USTF0",1748885149879,0.3529247,104540.0,104530.0,1.02950144]
["bitfinex-derivatives","BTCF0:USTF0",1748885150082,0.96050152,104540.0,104530.0,0.96182144]
["bitfinex-derivatives","BTCF0:USTF0",1748885150479,0.96050152,104540.0,104530.0,0.90981766]
["bitfinex-derivatives","BTCF0:USTF0",1748885150678,0.3929247,104540.0,104530.0,0.96177854]
["bitfinex-derivatives","BTCF0:USTF0",1748885150877,0.59970152,104540.0,104530.0,0.96177854]
["bitfinex-derivatives","BTCF0:USTF0",1748885151181,0.96050152,104540.0,104530.0,0.96177854]
["bitfinex-derivatives","BTCF0:USTF0",1748885151382,0.59970152,104540.0,104530.0,0.96177854]
["bitfinex-derivatives","BTCF0:USTF0",1748885152272,0.3929247,104540.0,104530.0,0.96177854]
["bitfinex-derivatives","BTCF0:USTF0",1748885152473,0.3929247,104540.0,104530.0,0.90981766]
["bitfinex-derivatives","BTCF0:USTF0",1748885152877,0.3616247,104540.0,104530.0,1.27061766]
["bitfinex-derivatives","BTCF0:USTF0",1748885153085,0.2912247,104540.0,104530.0,1.83739448]
["bitfinex-derivatives","BTCF0:USTF0",1748885153280,0.2914247,104540.0,104530.0,1.83739448]
["bitfinex-derivatives","BTCF0:USTF0",1748885153582,0.2912247,104540.0,104530.0,1.88912754]
["bitfinex-derivatives","BTCF0:USTF0",1748885153785,0.2914247,104540.0,104530.0,1.93364538]
["bitfinex-derivatives","BTCF0:USTF0",1748885154087,0.01090271,104540.0,104530.0,1.94848466]
["bitfinex-derivatives","BTCF0:USTF0",1748885154279,0.2868168,104550.0,104540.0,0.1912247]
["bitfinex-derivatives","BTCF0:USTF0",1748885154582,0.2868168,104550.0,104540.0,1.2621675]
["bitfinex-derivatives","BTCF0:USTF0",1748885155687,0.3868168,104550.0,104540.0,1.2621675]
["bitfinex-derivatives","BTCF0:USTF0",1748885157680,0.3868168,104550.0,104540.0,1.05539068]
["bitfinex-derivatives","BTCF0:USTF0",1748885157885,0.98479362,104550.0,104540.0,1.06577308]
["bitfinex-derivatives","BTCF0:USTF0",1748885158087,1.05959362,104550.0,104540.0,1.08577308]
["bitfinex-derivatives","BTCF0:USTF0",1748885158384,0.69879362,104550.0,104540.0,1.23238626]
["bitfinex-derivatives","BTCF0:USTF0",1748885158691,0.69879362,104550.0,104540.0,1.2768736]
["bitfinex-derivatives","BTCF0:USTF0",1748885159283,0.69879362,104550.0,104540.0,0.3837936]
["bitfinex-derivatives","BTCF0:USTF0",1748885159485,0.69879362,104550.0,104540.0,0.9468736]
["bitfinex-derivatives","BTCF0:USTF0",1748885159676,0.69879362,104550.0,104540.0,0.90238626]
["bitfinex-derivatives","BTCF0:USTF0",1748885160080,0.69879362,104550.0,104540.0,0.9468736]
["bitfinex-derivatives","BTCF0:USTF0",1748885160279,1.05959362,104550.0,104540.0,0.71116156]
["bitfinex-derivatives","BTCF0:USTF0",1748885160490,1.05959362,104550.0,104540.0,0.90238626]
["bitfinex-derivatives","BTCF0:USTF0",1748885162084,1.05959362,104550.0,104540.0,0.64686156]
["bitfinex-derivatives","BTCF0:USTF0",1748885162280,1.26637044,104550.0,104540.0,0.16795971]
["bitfinex-derivatives","BTCF0:USTF0",1748885162491,1.05959362,104550.0,104540.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1748885162789,1.25959362,104550.0,104540.0,0.56324]
["bitfinex-derivatives","BTCF0:USTF0",1748885163088,1.0528168,104550.0,104540.0,0.7544646]
["bitfinex-derivatives","BTCF0:USTF0",1748885163278,1.25959362,104550.0,104540.0,0.7544646]
["bitfinex-derivatives","BTCF0:USTF0",1748885163481,1.25959362,104550.0,104540.0,0.8163646]
["bitfinex-derivatives","BTCF0:USTF0",1748885164281,1.25959362,104550.0,104540.0,0.62514]
["bitfinex-derivatives","BTCF0:USTF0",1748885164684,1.25959362,104550.0,104540.0,0.80703623]
["bitfinex-derivatives","BTCF0:USTF0",1748885164989,1.25959362,104550.0,104540.0,0.8063647]
["bitfinex-derivatives","BTCF0:USTF0",1748885165189,1.25959362,104550.0,104540.0,0.61514]
["bitfinex-derivatives","BTCF0:USTF0",1748885165388,0.1912247,104540.0,104530.0,0.47092513]
["bitfinex-derivatives","BTCF0:USTF0",1748885165593,0.2525247,104540.0,104530.0,1.28928513]
["bitfinex-derivatives","BTCF0:USTF0",1748885165888,0.45930152,104540.0,104530.0,1.34085279]
["bitfinex-derivatives","BTCF0:USTF0",1748885167094,0.55930152,104540.0,104530.0,1.34085279]
["bitfinex-derivatives","BTCF0:USTF0",1748885167288,0.55930152,104540.0,104530.0,1.32479855]
["bitfinex-derivatives","BTCF0:USTF0",1748885168298,0.55930152,104540.0,104530.0,1.28032882]
["bitfinex-derivatives","BTCF0:USTF0",1748885168489,0.55930152,104540.0,104530.0,1.32479855]
["bitfinex-derivatives","BTCF0:USTF0",1748885168693,0.56930152,104540.0,104530.0,1.28032882]
["bitfinex-derivatives","BTCF0:USTF0",1748885169698,0.56930152,104540.0,104530.0,1.32479855]
["bitfinex-derivatives","BTCF0:USTF0",1748885170396,0.93010152,104540.0,104530.0,1.32479855]
["bitfinex-derivatives","BTCF0:USTF0",1748885170593,0.93010152,104540.0,104530.0,0.43912232]
["bitfinex-derivatives","BTCF0:USTF0",1748885170784,0.93010152,104540.0,104530.0,0.14382232]
["bitfinex-derivatives","BTCF0:USTF0",1748885171098,1.03576152,104540.0,104530.0,0.59178232]
["bitfinex-derivatives","BTCF0:USTF0",1748885172388,1.03576152,104540.0,104530.0,0.54009466]
["bitfinex-derivatives","BTCF0:USTF0",1748885172595,1.02576152,104540.0,104530.0,0.54009466]
["bitfinex-derivatives","BTCF0:USTF0",1748885172794,1.25576152,104540.0,104530.0,0.54009466]
["bitfinex-derivatives","BTCF0:USTF0",1748885173197,1.25576152,104540.0,104530.0,0.09225466]
["bitfinex-derivatives","BTCF0:USTF0",1748885173395,1.44576152,104540.0,104530.0,0.09225466]
["bitfinex-derivatives","BTCF0:USTF0",1748885173601,0.1912612,104520.0,104510.0,0.10500721]
["bitfinex-derivatives","BTCF0:USTF0",1748885173900,0.1912795,104510.0,104500.0,0.04621101]
["bitfinex-derivatives","BTCF0:USTF0",1748885174194,0.91275632,104510.0,104500.0,0.49609101]
["bitfinex-derivatives","BTCF0:USTF0",1748885174394,1.00844432,104510.0,104500.0,0.50390532]
["bitfinex-derivatives","BTCF0:USTF0",1748885174600,1.00844432,104510.0,104500.0,0.45230526]
["bitfinex-derivatives","BTCF0:USTF0",1748885174804,1.00844432,104510.0,104500.0,0.45226526]
["bitfinex-derivatives","BTCF0:USTF0",1748885175497,0.98832609,104510.0,104500.0,0.7215151]
["bitfinex-derivatives","BTCF0:USTF0",1748885175707,0.98852609,104510.0,104500.0,0.5302173]
["bitfinex-derivatives","BTCF0:USTF0",1748885176095,1.08852609,104510.0,104500.0,0.5302173]
["bitfinex-derivatives","BTCF0:USTF0",1748885176502,1.08852609,104510.0,104500.0,0.45226526]
["bitfinex-derivatives","BTCF0:USTF0",1748885176898,1.08852609,104510.0,104500.0,0.46661526]
["bitfinex-derivatives","BTCF0:USTF0",1748885177099,1.09152609,104510.0,104500.0,0.46661526]
["bitfinex-derivatives","BTCF0:USTF0",1748885177716,1.09252609,104510.0,104500.0,0.46652335]
["bitfinex-derivatives","BTCF0:USTF0",1748885178107,1.18821409,104510.0,104500.0,0.01636335]
["bitfinex-derivatives","BTCF0:USTF0",1748885178309,1.24821409,104510.0,104500.0,0.46616335]
["bitfinex-derivatives","BTCF0:USTF0",1748885178501,1.24821409,104510.0,104500.0,0.01636335]
["bitfinex-derivatives","BTCF0:USTF0",1748885179408,1.44821409,104510.0,104500.0,0.01636335]
["bitfinex-derivatives","BTCF0:USTF0",1748885180209,1.44801409,104510.0,104500.0,0.01636335]
["bitfinex-derivatives","BTCF0:USTF0",1748885180406,1.44821409,104510.0,104500.0,0.01636335]
["bitfinex-derivatives","BTCF0:USTF0",1748885180798,1.44821409,104510.0,104500.0,0.0070308]
["bitfinex-derivatives","BTCF0:USTF0",1748885181399,1.44821409,104510.0,104500.0,0.1983289]
["bitfinex-derivatives","BTCF0:USTF0",1748885181400,1.0701795,104510.0,104500.0,0.1983289]
["bitfinex-derivatives","BTCF0:USTF0",1748885181600,1.18252609,104510.0,104500.0,0.0992308]
["bitfinex-derivatives","BTCF0:USTF0",1748885181801,1.18252609,104510.0,104500.0,0.1637308]
["bitfinex-derivatives","BTCF0:USTF0",1748885182303,1.38252609,104510.0,104500.0,0.1637308]
["bitfinex-derivatives","BTCF0:USTF0",1748885182517,1.37852609,104510.0,104500.0,0.0392308]
["bitfinex-derivatives","BTCF0:USTF0",1748885182720,1.38152609,104510.0,104500.0,0.0392308]
["bitfinex-derivatives","BTCF0:USTF0",1748885183116,1.38132609,104510.0,104500.0,0.0725308]
["bitfinex-derivatives","BTCF0:USTF0",1748885183421,1.38152609,104510.0,104500.0,0.0725308]
["bitfinex-derivatives","BTCF0:USTF0",1748885184017,1.0391795,104510.0,104500.0,0.2638291]
["bitfinex-derivatives","BTCF0:USTF0",1748885184216,1.0389795,104510.0,104500.0,0.3550291]
["bitfinex-derivatives","BTCF0:USTF0",1748885184417,1.32152609,104510.0,104500.0,0.3550291]
["bitfinex-derivatives","BTCF0:USTF0",1748885185222,1.44152609,104510.0,104500.0,0.4566708]
["bitfinex-derivatives","BTCF0:USTF0",1748885186020,1.44152609,104510.0,104500.0,0.0070308]
["bitfinex-derivatives","BTCF0:USTF0",1748885187224,1.44152609,104510.0,104500.0,0.0716308]
["bitfinex-derivatives","BTCF0:USTF0",1748885188417,1.44152609,104510.0,104500.0,0.5207908]
["bitfinex-derivatives","BTCF0:USTF0",1748885189118,1.44152609,104510.0,104500.0,0.4888908]
["bitfinex-derivatives","BTCF0:USTF0",1748885189319,1.44152609,104510.0,104500.0,0.4561908]
["bitfinex-derivatives","BTCF0:USTF0",1748885189518,0.1912987,104500.0,104490.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885189721,1.07834529,104500.0,104490.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748885190615,1.03834529,104500.0,104490.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748885191020,1.13834529,104500.0,104490.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748885191420,1.20034529,104500.0,104490.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748885192022,1.20034529,104500.0,104490.0,0.44910373]
["bitfinex-derivatives","BTCF0:USTF0",1748885192224,1.20034529,104500.0,104490.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885192523,1.20134529,104500.0,104490.0,0.46341373]
["bitfinex-derivatives","BTCF0:USTF0",1748885192729,1.20134529,104500.0,104490.0,0.46337373]
["bitfinex-derivatives","BTCF0:USTF0",1748885192916,1.20134529,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885195128,1.20134529,104500.0,104490.0,0.46305373]
["bitfinex-derivatives","BTCF0:USTF0",1748885195328,1.20134529,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885195522,1.1255621,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885195730,1.1255621,104500.0,104490.0,0.46293373]
["bitfinex-derivatives","BTCF0:USTF0",1748885196129,1.1255621,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885197226,1.3255621,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885198829,1.3255621,104500.0,104490.0,0.04739373]
["bitfinex-derivatives","BTCF0:USTF0",1748885199127,1.5155621,104500.0,104490.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885200022,0.191317,104490.0,104480.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1748885200228,0.1913354,104480.0,104470.0,0.51372587]
["bitfinex-derivatives","BTCF0:USTF0",1748885200426,0.8318988,104480.0,104470.0,0.91659625]
["bitfinex-derivatives","BTCF0:USTF0",1748885200935,0.3978988,104480.0,104470.0,1.13623132]
["bitfinex-derivatives","BTCF0:USTF0",1748885201122,0.1915354,104480.0,104470.0,1.13623132]
["bitfinex-derivatives","BTCF0:USTF0",1748885201825,0.2915354,104480.0,104470.0,1.13623132]
["bitfinex-derivatives","BTCF0:USTF0",1748885202223,0.2915354,104480.0,104470.0,1.14423132]
["bitfinex-derivatives","BTCF0:USTF0",1748885202423,0.2915354,104480.0,104470.0,1.23583288]
["bitfinex-derivatives","BTCF0:USTF0",1748885203627,0.4980988,104480.0,104470.0,1.1843162]
["bitfinex-derivatives","BTCF0:USTF0",1748885203829,0.2915354,104480.0,104470.0,1.23590903]
["bitfinex-derivatives","BTCF0:USTF0",1748885204017,0.2915354,104480.0,104470.0,1.59670903]
["bitfinex-derivatives","BTCF0:USTF0",1748885204223,0.2913354,104480.0,104470.0,1.59670903]
["bitfinex-derivatives","BTCF0:USTF0",1748885204429,0.2915354,104480.0,104470.0,1.59670903]
["bitfinex-derivatives","BTCF0:USTF0",1748885204628,0.2913354,104480.0,104470.0,1.59670903]
["bitfinex-derivatives","BTCF0:USTF0",1748885204827,0.2915354,104480.0,104470.0,1.59670903]
["bitfinex-derivatives","BTCF0:USTF0",1748885205131,0.2915354,104480.0,104470.0,1.6571072]
["bitfinex-derivatives","BTCF0:USTF0",1748885205329,0.1002,104480.0,104470.0,1.8956706]
["bitfinex-derivatives","BTCF0:USTF0",1748885205533,0.1002,104480.0,104470.0,2.30059997]
["bitfinex-derivatives","BTCF0:USTF0",1748885205728,0.1,104480.0,104470.0,2.30059997]
["bitfinex-derivatives","BTCF0:USTF0",1748885205929,0.2915353,104480.0,104470.0,2.30059997]
["bitfinex-derivatives","BTCF0:USTF0",1748885207424,0.2915353,104480.0,104470.0,2.18979377]
["bitfinex-derivatives","BTCF0:USTF0",1748885207631,0.2915353,104480.0,104470.0,2.30074775]
["bitfinex-derivatives","BTCF0:USTF0",1748885208323,0.2915353,104480.0,104470.0,1.74846835]
["bitfinex-derivatives","BTCF0:USTF0",1748885210337,0.1002,104480.0,104470.0,2.07910387]
["bitfinex-derivatives","BTCF0:USTF0",1748885210543,0.1002,104480.0,104470.0,1.99649885]
["bitfinex-derivatives","BTCF0:USTF0",1748885210739,0.28713333,104490.0,104480.0,0.1913353]
["bitfinex-derivatives","BTCF0:USTF0",1748885210937,0.28713333,104490.0,104480.0,1.26121309]
["bitfinex-derivatives","BTCF0:USTF0",1748885211234,0.28713333,104490.0,104480.0,1.320573]
["bitfinex-derivatives","BTCF0:USTF0",1748885211629,0.38713333,104490.0,104480.0,1.320573]
["bitfinex-derivatives","BTCF0:USTF0",1748885212942,0.29347283,104490.0,104480.0,1.320573]
["bitfinex-derivatives","BTCF0:USTF0",1748885215043,0.29347283,104490.0,104480.0,1.26898585]
["bitfinex-derivatives","BTCF0:USTF0",1748885215249,0.29347283,104490.0,104480.0,1.32097555]
["bitfinex-derivatives","BTCF0:USTF0",1748885215750,0.29147283,104490.0,104480.0,1.12241215]
["bitfinex-derivatives","BTCF0:USTF0",1748885216343,0.29147283,104490.0,104480.0,1.06186491]
["bitfinex-derivatives","BTCF0:USTF0",1748885217560,0.29147283,104490.0,104480.0,1.56953215]
["bitfinex-derivatives","BTCF0:USTF0",1748885217745,0.29147283,104490.0,104480.0,1.50898491]
["bitfinex-derivatives","BTCF0:USTF0",1748885218254,0.85883623,104490.0,104480.0,0.59338491]
["bitfinex-derivatives","BTCF0:USTF0",1748885218551,0.91103623,104490.0,104480.0,0.888985]
["bitfinex-derivatives","BTCF0:USTF0",1748885218750,0.97643623,104490.0,104480.0,0.888985]
["bitfinex-derivatives","BTCF0:USTF0",1748885219049,0.97643623,104490.0,104480.0,0.88897975]
["bitfinex-derivatives","BTCF0:USTF0",1748885219241,1.18299963,104490.0,104480.0,0.23036445]
["bitfinex-derivatives","BTCF0:USTF0",1748885219440,0.97643623,104490.0,104480.0,0.67808445]
["bitfinex-derivatives","BTCF0:USTF0",1748885220043,0.97843623,104490.0,104480.0,0.67008445]
["bitfinex-derivatives","BTCF0:USTF0",1748885220749,0.97843623,104490.0,104480.0,0.66896445]
["bitfinex-derivatives","BTCF0:USTF0",1748885221150,1.18499963,104490.0,104480.0,0.05198445]
["bitfinex-derivatives","BTCF0:USTF0",1748885221652,1.18499963,104490.0,104480.0,0.49938445]
["bitfinex-derivatives","BTCF0:USTF0",1748885221845,1.38499963,104490.0,104480.0,0.49938445]
["bitfinex-derivatives","BTCF0:USTF0",1748885222853,1.38499963,104490.0,104480.0,0.05198445]
["bitfinex-derivatives","BTCF0:USTF0",1748885223152,1.38499963,104490.0,104480.0,0.49922445]
["bitfinex-derivatives","BTCF0:USTF0",1748885223741,1.17843623,104490.0,104480.0,0.51361445]
["bitfinex-derivatives","BTCF0:USTF0",1748885224046,0.81763623,104490.0,104480.0,0.51361445]
["bitfinex-derivatives","BTCF0:USTF0",1748885224745,0.81783623,104490.0,104480.0,0.57781445]
["bitfinex-derivatives","BTCF0:USTF0",1748885225048,1.17863623,104490.0,104480.0,0.57781445]
["bitfinex-derivatives","BTCF0:USTF0",1748885225848,0.81783623,104490.0,104480.0,0.51361445]
["bitfinex-derivatives","BTCF0:USTF0",1748885226045,1.38519963,104490.0,104480.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1748885226246,1.38519963,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748885226247,1.42519963,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748885226440,1.42519963,104490.0,104480.0,0.46147]
["bitfinex-derivatives","BTCF0:USTF0",1748885227649,1.42519963,104490.0,104480.0,0.46171]
["bitfinex-derivatives","BTCF0:USTF0",1748885227956,1.70519963,104490.0,104480.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1748885228141,1.70519963,104490.0,104480.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748885228455,0.1913362,104480.0,104470.0,0.0889925]
["bitfinex-derivatives","BTCF0:USTF0",1748885228642,0.8519996,104480.0,104470.0,0.5362325]
["bitfinex-derivatives","BTCF0:USTF0",1748885229440,0.8519996,104480.0,104470.0,0.52659743]
["bitfinex-derivatives","BTCF0:USTF0",1748885229650,0.8519996,104480.0,104470.0,0.53459743]
["bitfinex-derivatives","BTCF0:USTF0",1748885229847,0.9519996,104480.0,104470.0,0.53459743]
["bitfinex-derivatives","BTCF0:USTF0",1748885230044,0.9519996,104480.0,104470.0,0.08735743]
["bitfinex-derivatives","BTCF0:USTF0",1748885230246,0.9519996,104480.0,104470.0,0.53447743]
["bitfinex-derivatives","BTCF0:USTF0",1748885230441,0.9519996,104480.0,104470.0,0.08735743]
["bitfinex-derivatives","BTCF0:USTF0",1748885230642,0.9519996,104480.0,104470.0,0.53447743]
["bitfinex-derivatives","BTCF0:USTF0",1748885231040,0.9519996,104480.0,104470.0,0.54882743]
["bitfinex-derivatives","BTCF0:USTF0",1748885231454,0.9519996,104480.0,104470.0,0.10170743]
["bitfinex-derivatives","BTCF0:USTF0",1748885231657,0.9519996,104480.0,104470.0,0.54882743]
["bitfinex-derivatives","BTCF0:USTF0",1748885231854,0.9519996,104480.0,104470.0,0.74018193]
["bitfinex-derivatives","BTCF0:USTF0",1748885232158,0.9519996,104480.0,104470.0,0.83018193]
["bitfinex-derivatives","BTCF0:USTF0",1748885232353,0.9221996,104480.0,104470.0,0.92858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885232553,0.9219996,104480.0,104470.0,0.92858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885232748,0.9219996,104480.0,104470.0,1.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885232950,0.9221996,104480.0,104470.0,1.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885233145,0.7156362,104480.0,104470.0,1.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885233749,0.9221996,104480.0,104470.0,1.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885234142,0.5613996,104480.0,104470.0,1.11858193]
["bitfinex-derivatives","BTCF0:USTF0",1748885236158,0.5613996,104480.0,104470.0,1.17033321]
["bitfinex-derivatives","BTCF0:USTF0",1748885239262,0.5613996,104480.0,104470.0,0.72321321]
["bitfinex-derivatives","BTCF0:USTF0",1748885239456,0.5713996,104480.0,104470.0,1.00733321]
["bitfinex-derivatives","BTCF0:USTF0",1748885240054,0.5713996,104480.0,104470.0,0.97443321]
["bitfinex-derivatives","BTCF0:USTF0",1748885240458,0.9321996,104480.0,104470.0,0.97443321]
["bitfinex-derivatives","BTCF0:USTF0",1748885241365,0.9321996,104480.0,104470.0,0.97444076]
["bitfinex-derivatives","BTCF0:USTF0",1748885241756,0.9321996,104480.0,104470.0,0.42032076]
["bitfinex-derivatives","BTCF0:USTF0",1748885242061,0.9321996,104480.0,104470.0,0.97424076]
["bitfinex-derivatives","BTCF0:USTF0",1748885242463,0.5713996,104480.0,104470.0,0.97424076]
["bitfinex-derivatives","BTCF0:USTF0",1748885242962,0.9321996,104480.0,104470.0,0.97424076]
["bitfinex-derivatives","BTCF0:USTF0",1748885243965,0.5713996,104480.0,104470.0,0.97424076]
["bitfinex-derivatives","BTCF0:USTF0",1748885244265,0.9321996,104480.0,104470.0,0.97424076]
["bitfinex-derivatives","BTCF0:USTF0",1748885245057,0.5713996,104480.0,104470.0,0.92248193]
["bitfinex-derivatives","BTCF0:USTF0",1748885245366,0.5713996,104480.0,104470.0,0.97426948]
["bitfinex-derivatives","BTCF0:USTF0",1748885245570,0.5713996,104480.0,104470.0,0.97427842]
["bitfinex-derivatives","BTCF0:USTF0",1748885245770,0.9321996,104480.0,104470.0,0.97427842]
["bitfinex-derivatives","BTCF0:USTF0",1748885246165,0.5713996,104480.0,104470.0,0.97427842]
["bitfinex-derivatives","BTCF0:USTF0",1748885246560,0.3329362,104480.0,104470.0,0.97427842]
["bitfinex-derivatives","BTCF0:USTF0",1748885246874,0.4980996,104480.0,104470.0,1.27657842]
["bitfinex-derivatives","BTCF0:USTF0",1748885247072,0.4978996,104480.0,104470.0,1.27657842]
["bitfinex-derivatives","BTCF0:USTF0",1748885247262,0.4980996,104480.0,104470.0,1.27657842]
["bitfinex-derivatives","BTCF0:USTF0",1748885247459,0.4980996,104480.0,104470.0,1.337147]
["bitfinex-derivatives","BTCF0:USTF0",1748885248270,0.4980996,104480.0,104470.0,0.889987]
["bitfinex-derivatives","BTCF0:USTF0",1748885248470,0.4980996,104480.0,104470.0,1.337147]
["bitfinex-derivatives","BTCF0:USTF0",1748885249064,0.4980996,104480.0,104470.0,1.28535051]
["bitfinex-derivatives","BTCF0:USTF0",1748885249258,0.8588996,104480.0,104470.0,1.33717866]
["bitfinex-derivatives","BTCF0:USTF0",1748885249460,0.9554996,104480.0,104470.0,1.33717866]
["bitfinex-derivatives","BTCF0:USTF0",1748885251167,0.9554996,104480.0,104470.0,1.11717866]
["bitfinex-derivatives","BTCF0:USTF0",1748885251367,0.9554996,104480.0,104470.0,0.32360609]
["bitfinex-derivatives","BTCF0:USTF0",1748885251560,0.9754996,104480.0,104470.0,0.77275558]
["bitfinex-derivatives","BTCF0:USTF0",1748885252072,0.9754996,104480.0,104470.0,0.29319558]
["bitfinex-derivatives","BTCF0:USTF0",1748885252271,1.1654996,104480.0,104470.0,0.80092416]
["bitfinex-derivatives","BTCF0:USTF0",1748885253164,0.9589362,104480.0,104470.0,0.88571876]
["bitfinex-derivatives","BTCF0:USTF0",1748885253368,1.1654996,104480.0,104470.0,0.72496416]
["bitfinex-derivatives","BTCF0:USTF0",1748885253567,1.1654996,104480.0,104470.0,0.75766416]
["bitfinex-derivatives","BTCF0:USTF0",1748885255373,0.8046996,104480.0,104470.0,0.75766416]
["bitfinex-derivatives","BTCF0:USTF0",1748885255863,1.1654996,104480.0,104470.0,0.75766416]
["bitfinex-derivatives","BTCF0:USTF0",1748885256877,1.1654996,104480.0,104470.0,0.75764156]
["bitfinex-derivatives","BTCF0:USTF0",1748885258473,1.1654996,104480.0,104470.0,0.24991298]
["bitfinex-derivatives","BTCF0:USTF0",1748885258673,1.1654996,104480.0,104470.0,0.69707298]
["bitfinex-derivatives","BTCF0:USTF0",1748885259065,1.1654996,104480.0,104470.0,0.88842758]
["bitfinex-derivatives","BTCF0:USTF0",1748885259261,0.8046996,104480.0,104470.0,0.69707298]
["bitfinex-derivatives","BTCF0:USTF0",1748885259759,0.8046996,104480.0,104470.0,0.24991298]
["bitfinex-derivatives","BTCF0:USTF0",1748885259760,1.1654996,104480.0,104470.0,0.24991298]
["bitfinex-derivatives","BTCF0:USTF0",1748885259968,1.1654996,104480.0,104470.0,0.66437298]
["bitfinex-derivatives","BTCF0:USTF0",1748885260365,1.1654996,104480.0,104470.0,0.15351298]
["bitfinex-derivatives","BTCF0:USTF0",1748885260567,0.1913546,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885260769,0.1913546,104470.0,104450.0,0.04459912]
["bitfinex-derivatives","BTCF0:USTF0",1748885260770,0.1913729,104460.0,104450.0,0.04459912]
["bitfinex-derivatives","BTCF0:USTF0",1748885260963,0.1913729,104460.0,104440.0,0.21512821]
["bitfinex-derivatives","BTCF0:USTF0",1748885260964,0.1913912,104450.0,104440.0,0.13980559]
["bitfinex-derivatives","BTCF0:USTF0",1748885261165,0.8395546,104450.0,104440.0,0.76280647]
["bitfinex-derivatives","BTCF0:USTF0",1748885261570,0.8395546,104450.0,104440.0,0.31520647]
["bitfinex-derivatives","BTCF0:USTF0",1748885261776,0.8395546,104450.0,104440.0,0.95413607]
["bitfinex-derivatives","BTCF0:USTF0",1748885261973,0.8395546,104450.0,104440.0,0.95409607]
["bitfinex-derivatives","BTCF0:USTF0",1748885262277,0.8395546,104450.0,104440.0,0.76268647]
["bitfinex-derivatives","BTCF0:USTF0",1748885262479,0.8395546,104450.0,104440.0,0.95409607]
["bitfinex-derivatives","BTCF0:USTF0",1748885262672,0.8395546,104450.0,104440.0,0.95429607]
["bitfinex-derivatives","BTCF0:USTF0",1748885263072,0.8395546,104450.0,104440.0,0.96377115]
["bitfinex-derivatives","BTCF0:USTF0",1748885263677,0.9395546,104450.0,104440.0,0.77836155]
["bitfinex-derivatives","BTCF0:USTF0",1748885263977,0.9395546,104450.0,104440.0,0.85494874]
["bitfinex-derivatives","BTCF0:USTF0",1748885264173,0.9395546,104450.0,104440.0,0.31440874]
["bitfinex-derivatives","BTCF0:USTF0",1748885264379,0.9395546,104450.0,104440.0,0.55164874]
["bitfinex-derivatives","BTCF0:USTF0",1748885264778,0.9395546,104450.0,104440.0,0.58294874]
["bitfinex-derivatives","BTCF0:USTF0",1748885264972,0.9395546,104450.0,104440.0,0.77431834]
["bitfinex-derivatives","BTCF0:USTF0",1748885265185,0.9395546,104450.0,104440.0,0.80631834]
["bitfinex-derivatives","BTCF0:USTF0",1748885265974,0.9395546,104450.0,104440.0,0.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748885266685,0.9395546,104450.0,104440.0,0.80631834]
["bitfinex-derivatives","BTCF0:USTF0",1748885266977,0.9395546,104450.0,104440.0,0.61490874]
["bitfinex-derivatives","BTCF0:USTF0",1748885267176,0.9395546,104450.0,104440.0,0.16770874]
["bitfinex-derivatives","BTCF0:USTF0",1748885267375,0.1914095,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885267570,1.29997222,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885267776,1.49997222,104440.0,104430.0,0.46322373]
["bitfinex-derivatives","BTCF0:USTF0",1748885268179,0.1914461,104420.0,104410.0,0.03250708]
["bitfinex-derivatives","BTCF0:USTF0",1748885268377,0.7588095,104420.0,104410.0,1.05697158]
["bitfinex-derivatives","BTCF0:USTF0",1748885268583,0.7588095,104420.0,104410.0,0.65787158]
["bitfinex-derivatives","BTCF0:USTF0",1748885268584,0.75972664,104420.0,104410.0,0.65787158]
["bitfinex-derivatives","BTCF0:USTF0",1748885268781,0.49262664,104420.0,104410.0,1.12071158]
["bitfinex-derivatives","BTCF0:USTF0",1748885269378,0.19236324,104420.0,104410.0,1.48151158]
["bitfinex-derivatives","BTCF0:USTF0",1748885270073,0.19256324,104420.0,104410.0,1.03303158]
["bitfinex-derivatives","BTCF0:USTF0",1748885270272,0.19256324,104420.0,104410.0,1.60979158]
["bitfinex-derivatives","BTCF0:USTF0",1748885270475,0.19256324,104420.0,104410.0,1.81635498]
["bitfinex-derivatives","BTCF0:USTF0",1748885270985,0.19256324,104420.0,104410.0,1.81835498]
["bitfinex-derivatives","BTCF0:USTF0",1748885271285,0.29256324,104420.0,104410.0,1.61179158]
["bitfinex-derivatives","BTCF0:USTF0",1748885272581,0.29256324,104420.0,104410.0,1.74062824]
["bitfinex-derivatives","BTCF0:USTF0",1748885272887,0.29256324,104420.0,104410.0,1.7504516]
["bitfinex-derivatives","BTCF0:USTF0",1748885275587,0.29256324,104420.0,104410.0,1.75043327]
["bitfinex-derivatives","BTCF0:USTF0",1748885276080,0.10111714,104420.0,104410.0,1.95699667]
["bitfinex-derivatives","BTCF0:USTF0",1748885276676,0.10091714,104420.0,104410.0,1.95699667]
["bitfinex-derivatives","BTCF0:USTF0",1748885276880,0.10111714,104420.0,104410.0,1.95699667]
["bitfinex-derivatives","BTCF0:USTF0",1748885277076,0.29256214,104420.0,104410.0,1.95699667]
["bitfinex-derivatives","BTCF0:USTF0",1748885278484,0.29256214,104420.0,104410.0,1.59619667]
["bitfinex-derivatives","BTCF0:USTF0",1748885278692,0.10111714,104420.0,104410.0,1.95699667]
["bitfinex-derivatives","BTCF0:USTF0",1748885279279,0.10111714,104420.0,104410.0,1.90443982]
["bitfinex-derivatives","BTCF0:USTF0",1748885279491,0.10111714,104420.0,104410.0,1.95700554]
["bitfinex-derivatives","BTCF0:USTF0",1748885280494,0.06174472,104420.0,104410.0,2.15777207]
["bitfinex-derivatives","BTCF0:USTF0",1748885280796,0.06174472,104420.0,104410.0,2.21712523]
["bitfinex-derivatives","BTCF0:USTF0",1748885280979,0.0006585,104420.0,104410.0,2.21712523]
["bitfinex-derivatives","BTCF0:USTF0",1748885281589,0.0006585,104420.0,104410.0,3.71712523]
["bitfinex-derivatives","BTCF0:USTF0",1748885283284,0.0006585,104420.0,104410.0,3.62013356]
["bitfinex-derivatives","BTCF0:USTF0",1748885283590,0.856437,104460.0,104450.0,0.1913912]
["bitfinex-derivatives","BTCF0:USTF0",1748885283779,0.38289611,104460.0,104450.0,1.0960312]
["bitfinex-derivatives","BTCF0:USTF0",1748885283984,0.38289611,104460.0,104450.0,1.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1748885284393,0.31969611,104460.0,104450.0,1.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1748885284591,0.31949611,104460.0,104450.0,1.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1748885284788,0.41969611,104460.0,104450.0,1.1924312]
["bitfinex-derivatives","BTCF0:USTF0",1748885284988,0.67045951,104460.0,104450.0,1.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1748885285291,1.03125951,104460.0,104450.0,1.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1748885285686,1.02825951,104460.0,104450.0,1.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1748885286282,0.82169611,104460.0,104450.0,1.1934312]
["bitfinex-derivatives","BTCF0:USTF0",1748885286596,0.82069611,104460.0,104450.0,0.9134312]
["bitfinex-derivatives","BTCF0:USTF0",1748885286807,0.82069611,104460.0,104450.0,0.9128712]
["bitfinex-derivatives","BTCF0:USTF0",1748885288685,0.82069611,104460.0,104450.0,0.9655599]
["bitfinex-derivatives","BTCF0:USTF0",1748885289492,0.82069611,104460.0,104450.0,0.9128712]
["bitfinex-derivatives","BTCF0:USTF0",1748885289693,0.82069611,104460.0,104450.0,0.96557451]
["bitfinex-derivatives","BTCF0:USTF0",1748885291106,0.45989611,104460.0,104450.0,0.96557451]
["bitfinex-derivatives","BTCF0:USTF0",1748885293408,0.45989611,104460.0,104450.0,1.32637451]
["bitfinex-derivatives","BTCF0:USTF0",1748885293597,0.42669611,104460.0,104450.0,1.50213791]
["bitfinex-derivatives","BTCF0:USTF0",1748885293796,0.42669611,104460.0,104450.0,1.29557451]
["bitfinex-derivatives","BTCF0:USTF0",1748885293998,0.64325951,104460.0,104450.0,0.15010331]
["bitfinex-derivatives","BTCF0:USTF0",1748885294294,1.04485951,104460.0,104450.0,0.81777451]
["bitfinex-derivatives","BTCF0:USTF0",1748885294503,1.04485951,104460.0,104450.0,0.62638331]
["bitfinex-derivatives","BTCF0:USTF0",1748885294695,1.04485951,104460.0,104450.0,0.57368]
["bitfinex-derivatives","BTCF0:USTF0",1748885294900,1.04485951,104460.0,104450.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1748885294901,1.24485951,104460.0,104450.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1748885296402,1.24485951,104460.0,104450.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1748885299707,1.23485951,104460.0,104450.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1748885300204,1.23485951,104460.0,104450.0,0.77907]
["bitfinex-derivatives","BTCF0:USTF0",1748885300403,1.22485951,104460.0,104450.0,1.13907]
["bitfinex-derivatives","BTCF0:USTF0",1748885300608,1.22485951,104460.0,104450.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1748885301099,1.22465951,104460.0,104450.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1748885301302,1.22485951,104460.0,104450.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1748885301695,1.25585951,104460.0,104450.0,1.20167]
["bitfinex-derivatives","BTCF0:USTF0",1748885303614,1.25585951,104460.0,104450.0,1.25437368]
["bitfinex-derivatives","BTCF0:USTF0",1748885306215,1.25585951,104460.0,104450.0,1.25440711]
["bitfinex-derivatives","BTCF0:USTF0",1748885306430,1.25585951,104460.0,104450.0,1.03161711]
["bitfinex-derivatives","BTCF0:USTF0",1748885306934,1.25585951,104460.0,104450.0,1.00041711]
["bitfinex-derivatives","BTCF0:USTF0",1748885307117,1.25585951,104460.0,104450.0,0.42809711]
["bitfinex-derivatives","BTCF0:USTF0",1748885307318,1.46242291,104460.0,104450.0,0.21809711]
["bitfinex-derivatives","BTCF0:USTF0",1748885307623,1.57242291,104460.0,104450.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1748885307826,1.57242291,104460.0,104450.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1748885308021,1.57242291,104460.0,104450.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1748885308623,1.57242291,104460.0,104450.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1748885308825,1.57242291,104460.0,104450.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1748885309026,1.57242291,104460.0,104450.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1748885309224,1.57242291,104460.0,104450.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1748885309426,1.57242291,104460.0,104450.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1748885310334,1.57242291,104460.0,104450.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1748885311921,1.36585951,104460.0,104450.0,0.47184]
["bitfinex-derivatives","BTCF0:USTF0",1748885313137,1.36585951,104460.0,104450.0,0.6632301]
["bitfinex-derivatives","BTCF0:USTF0",1748885313320,1.27585951,104460.0,104450.0,0.82827652]
["bitfinex-derivatives","BTCF0:USTF0",1748885313526,1.06929611,104460.0,104450.0,0.88108777]
["bitfinex-derivatives","BTCF0:USTF0",1748885313826,1.04929611,104460.0,104450.0,0.84925093]
["bitfinex-derivatives","BTCF0:USTF0",1748885314229,1.25565951,104460.0,104450.0,0.84925093]
["bitfinex-derivatives","BTCF0:USTF0",1748885314431,1.25585951,104460.0,104450.0,0.84925093]
["bitfinex-derivatives","BTCF0:USTF0",1748885315221,1.72242291,104460.0,104450.0,0.52409093]
["bitfinex-derivatives","BTCF0:USTF0",1748885315426,1.88242291,104460.0,104450.0,0.52413093]
["bitfinex-derivatives","BTCF0:USTF0",1748885315933,1.88242291,104460.0,104450.0,0.47128]
["bitfinex-derivatives","BTCF0:USTF0",1748885316626,0.1913901,104450.0,104440.0,0.11238373]
["bitfinex-derivatives","BTCF0:USTF0",1748885316829,0.9042535,104450.0,104440.0,0.62103789]
["bitfinex-derivatives","BTCF0:USTF0",1748885317337,1.1042535,104450.0,104440.0,0.62103789]
["bitfinex-derivatives","BTCF0:USTF0",1748885317534,1.1042535,104450.0,104440.0,0.05295179]
["bitfinex-derivatives","BTCF0:USTF0",1748885317731,1.1042535,104450.0,104440.0,0.51283179]
["bitfinex-derivatives","BTCF0:USTF0",1748885318132,1.1342535,104450.0,104440.0,0.51283179]
["bitfinex-derivatives","BTCF0:USTF0",1748885318338,1.2342535,104450.0,104440.0,0.51283179]
["bitfinex-derivatives","BTCF0:USTF0",1748885318841,1.2342535,104450.0,104440.0,0.51760179]
["bitfinex-derivatives","BTCF0:USTF0",1748885319232,1.2342535,104450.0,104440.0,0.06172179]
["bitfinex-derivatives","BTCF0:USTF0",1748885321944,1.2134535,104450.0,104440.0,0.96095019]
["bitfinex-derivatives","BTCF0:USTF0",1748885322528,1.2134535,104450.0,104440.0,0.76954179]
["bitfinex-derivatives","BTCF0:USTF0",1748885323139,1.2134535,104450.0,104440.0,0.51424179]
["bitfinex-derivatives","BTCF0:USTF0",1748885323344,1.5234535,104450.0,104440.0,0.51456179]
["bitfinex-derivatives","BTCF0:USTF0",1748885323638,1.5234535,104450.0,104440.0,0.46175373]
["bitfinex-derivatives","BTCF0:USTF0",1748885323845,1.5234535,104450.0,104440.0,0.51441515]
["bitfinex-derivatives","BTCF0:USTF0",1748885324844,1.5234535,104450.0,104440.0,0.05857515]
["bitfinex-derivatives","BTCF0:USTF0",1748885325061,1.5234535,104450.0,104440.0,0.46143373]
["bitfinex-derivatives","BTCF0:USTF0",1748885326240,1.5234535,104450.0,104440.0,0.46119373]
["bitfinex-derivatives","BTCF0:USTF0",1748885326434,1.5234535,104450.0,104440.0,0.03651373]
["bitfinex-derivatives","BTCF0:USTF0",1748885326634,1.5234535,104450.0,104440.0,0.49171373]
["bitfinex-derivatives","BTCF0:USTF0",1748885327043,1.5234535,104450.0,104440.0,0.49167373]
["bitfinex-derivatives","BTCF0:USTF0",1748885327638,1.5234535,104450.0,104440.0,0.52437373]
["bitfinex-derivatives","BTCF0:USTF0",1748885328044,1.5234535,104450.0,104440.0,0.74848213]
["bitfinex-derivatives","BTCF0:USTF0",1748885328240,0.9432901,104450.0,104440.0,0.85848213]
["bitfinex-derivatives","BTCF0:USTF0",1748885328544,0.5505901,104450.0,104440.0,1.06504553]
["bitfinex-derivatives","BTCF0:USTF0",1748885328751,0.5505901,104450.0,104440.0,1.73850987]
["bitfinex-derivatives","BTCF0:USTF0",1748885328752,0.5003901,104450.0,104440.0,1.73850987]
["bitfinex-derivatives","BTCF0:USTF0",1748885328941,0.5005901,104450.0,104440.0,1.7911623]
["bitfinex-derivatives","BTCF0:USTF0",1748885329144,0.5005901,104450.0,104440.0,1.79917218]
["bitfinex-derivatives","BTCF0:USTF0",1748885329647,0.50039,104450.0,104440.0,1.79917218]
["bitfinex-derivatives","BTCF0:USTF0",1748885329850,0.3092,104450.0,104440.0,1.84376792]
["bitfinex-derivatives","BTCF0:USTF0",1748885330052,0.50039,104450.0,104440.0,1.84376792]
["bitfinex-derivatives","BTCF0:USTF0",1748885330250,0.50059,104450.0,104440.0,1.84376792]
["bitfinex-derivatives","BTCF0:USTF0",1748885330450,0.50059,104450.0,104440.0,1.84372949]
["bitfinex-derivatives","BTCF0:USTF0",1748885330451,0.50039,104450.0,104440.0,1.84372949]
["bitfinex-derivatives","BTCF0:USTF0",1748885330648,0.3092,104450.0,104440.0,1.93947349]
["bitfinex-derivatives","BTCF0:USTF0",1748885330948,0.50059,104450.0,104440.0,1.93944898]
["bitfinex-derivatives","BTCF0:USTF0",1748885331753,0.50059,104450.0,104440.0,1.87881319]
["bitfinex-derivatives","BTCF0:USTF0",1748885331949,0.1092,104450.0,104440.0,1.87881319]
["bitfinex-derivatives","BTCF0:USTF0",1748885332751,0.1092,104450.0,104440.0,1.9394385]
["bitfinex-derivatives","BTCF0:USTF0",1748885333649,0.109,104450.0,104440.0,1.7328751]
["bitfinex-derivatives","BTCF0:USTF0",1748885333955,0.1092,104450.0,104440.0,1.9394385]
["bitfinex-derivatives","BTCF0:USTF0",1748885334350,0.1092,104450.0,104440.0,3.12147787]
["bitfinex-derivatives","BTCF0:USTF0",1748885334551,0.109,104450.0,104440.0,3.21023216]
["bitfinex-derivatives","BTCF0:USTF0",1748885334749,0.009,104450.0,104440.0,3.21023216]
["bitfinex-derivatives","BTCF0:USTF0",1748885335152,0.009,104450.0,104440.0,3.12051787]
["bitfinex-derivatives","BTCF0:USTF0",1748885335340,0.0092,104450.0,104440.0,3.16508982]
["bitfinex-derivatives","BTCF0:USTF0",1748885336055,0.0092,104450.0,104440.0,3.25420853]
["bitfinex-derivatives","BTCF0:USTF0",1748885336549,0.0092,104450.0,104440.0,3.18137244]
["bitfinex-derivatives","BTCF0:USTF0",1748885336957,0.0092,104450.0,104440.0,3.12192732]
["bitfinex-derivatives","BTCF0:USTF0",1748885337155,0.0092,104450.0,104440.0,2.72000472]
["bitfinex-derivatives","BTCF0:USTF0",1748885337348,0.0092,104450.0,104440.0,2.99926937]
["bitfinex-derivatives","BTCF0:USTF0",1748885338346,0.0092,104450.0,104440.0,2.99924514]
["bitfinex-derivatives","BTCF0:USTF0",1748885338942,0.0092,104450.0,104440.0,2.95434156]
["bitfinex-derivatives","BTCF0:USTF0",1748885339146,0.0092,104450.0,104440.0,2.96870156]
["bitfinex-derivatives","BTCF0:USTF0",1748885340060,0.0092,104450.0,104440.0,2.51470156]
["bitfinex-derivatives","BTCF0:USTF0",1748885340357,0.0092,104450.0,104440.0,2.91512587]
["bitfinex-derivatives","BTCF0:USTF0",1748885340658,0.0092,104450.0,104440.0,2.96771058]
["bitfinex-derivatives","BTCF0:USTF0",1748885342454,0.0092,104450.0,104440.0,2.80625504]
["bitfinex-derivatives","BTCF0:USTF0",1748885344260,0.0092,104450.0,104440.0,2.80623199]
["bitfinex-derivatives","BTCF0:USTF0",1748885346455,0.0092,104450.0,104440.0,2.91583199]
["bitfinex-derivatives","BTCF0:USTF0",1748885347365,0.0092,104450.0,104440.0,2.91571199]
["bitfinex-derivatives","BTCF0:USTF0",1748885348159,0.0092,104450.0,104440.0,2.91569433]
["bitfinex-derivatives","BTCF0:USTF0",1748885348565,0.0092,104450.0,104440.0,2.81995033]
["bitfinex-derivatives","BTCF0:USTF0",1748885349574,0.2216534,104470.0,104460.0,0.1913717]
["bitfinex-derivatives","BTCF0:USTF0",1748885349757,0.2216534,104470.0,104460.0,1.76148706]
["bitfinex-derivatives","BTCF0:USTF0",1748885349963,0.2216534,104470.0,104460.0,1.85688706]
["bitfinex-derivatives","BTCF0:USTF0",1748885350162,0.4282168,104470.0,104460.0,3.17010766]
["bitfinex-derivatives","BTCF0:USTF0",1748885350467,0.7990168,104470.0,104460.0,1.04826766]
["bitfinex-derivatives","BTCF0:USTF0",1748885350670,0.8990168,104470.0,104460.0,0.9565158]
["bitfinex-derivatives","BTCF0:USTF0",1748885350964,0.8890168,104470.0,104460.0,1.1165158]
["bitfinex-derivatives","BTCF0:USTF0",1748885351361,0.8890168,104470.0,104460.0,1.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1748885351669,0.8970168,104470.0,104460.0,1.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1748885351869,0.7210534,104470.0,104460.0,1.1166758]
["bitfinex-derivatives","BTCF0:USTF0",1748885352052,0.7210534,104470.0,104460.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1748885352366,0.7212534,104470.0,104460.0,1.20738776]
["bitfinex-derivatives","BTCF0:USTF0",1748885352563,0.7132534,104470.0,104460.0,1.25005361]
["bitfinex-derivatives","BTCF0:USTF0",1748885352768,0.7508534,104470.0,104460.0,1.18954165]
["bitfinex-derivatives","BTCF0:USTF0",1748885353363,0.7448534,104470.0,104460.0,1.18954165]
["bitfinex-derivatives","BTCF0:USTF0",1748885355573,0.7448534,104470.0,104460.0,1.25005361]
["bitfinex-derivatives","BTCF0:USTF0",1748885357366,0.7448534,104470.0,104460.0,1.29454758]
["bitfinex-derivatives","BTCF0:USTF0",1748885357568,0.7448534,104470.0,104460.0,1.23028758]
["bitfinex-derivatives","BTCF0:USTF0",1748885357966,0.9514168,104470.0,104460.0,1.23028758]
["bitfinex-derivatives","BTCF0:USTF0",1748885358569,0.5906168,104470.0,104460.0,1.23028758]
["bitfinex-derivatives","BTCF0:USTF0",1748885358874,0.3840534,104470.0,104460.0,1.23028758]
["bitfinex-derivatives","BTCF0:USTF0",1748885359575,0.3840534,104470.0,104460.0,1.23052747]
["bitfinex-derivatives","BTCF0:USTF0",1748885359761,0.9514168,104470.0,104460.0,0.77712747]
["bitfinex-derivatives","BTCF0:USTF0",1748885359966,0.9714168,104470.0,104460.0,0.86761541]
["bitfinex-derivatives","BTCF0:USTF0",1748885360371,0.9714168,104470.0,104460.0,0.92825073]
["bitfinex-derivatives","BTCF0:USTF0",1748885360571,0.9714168,104470.0,104460.0,0.88364897]
["bitfinex-derivatives","BTCF0:USTF0",1748885362380,0.9614168,104470.0,104460.0,0.88328897]
["bitfinex-derivatives","BTCF0:USTF0",1748885362878,0.9614168,104470.0,104460.0,0.32408897]
["bitfinex-derivatives","BTCF0:USTF0",1748885363185,0.9614168,104470.0,104460.0,0.88320897]
["bitfinex-derivatives","BTCF0:USTF0",1748885363379,0.9614168,104470.0,104460.0,0.92781073]
["bitfinex-derivatives","BTCF0:USTF0",1748885363677,0.9614168,104470.0,104460.0,0.9278666]
["bitfinex-derivatives","BTCF0:USTF0",1748885363878,0.9614168,104470.0,104460.0,0.88323879]
["bitfinex-derivatives","BTCF0:USTF0",1748885364379,0.9614168,104470.0,104460.0,0.9278666]
["bitfinex-derivatives","BTCF0:USTF0",1748885364881,0.9614168,104470.0,104460.0,0.88323879]
["bitfinex-derivatives","BTCF0:USTF0",1748885365180,0.9614168,104470.0,104460.0,0.13274709]
["bitfinex-derivatives","BTCF0:USTF0",1748885365379,0.9614168,104470.0,104460.0,0.12338124]
["bitfinex-derivatives","BTCF0:USTF0",1748885365682,0.9614168,104470.0,104460.0,0.51282592]
["bitfinex-derivatives","BTCF0:USTF0",1748885365876,1.1614168,104470.0,104460.0,0.51282592]
["bitfinex-derivatives","BTCF0:USTF0",1748885366077,1.1614168,104470.0,104460.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1748885366276,1.1614168,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748885366479,1.1614168,104470.0,104460.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1748885366682,1.1614168,104470.0,104460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748885366874,1.1614168,104470.0,104460.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1748885367074,1.1614168,104470.0,104460.0,0.46963502]
["bitfinex-derivatives","BTCF0:USTF0",1748885367383,1.1614168,104470.0,104460.0,0.01963502]
["bitfinex-derivatives","BTCF0:USTF0",1748885367581,1.1614168,104470.0,104460.0,0.48386502]
["bitfinex-derivatives","BTCF0:USTF0",1748885368083,1.1614168,104470.0,104460.0,0.47423]
["bitfinex-derivatives","BTCF0:USTF0",1748885368875,1.1614168,104470.0,104460.0,0.47399]
["bitfinex-derivatives","BTCF0:USTF0",1748885369273,1.1614168,104470.0,104460.0,0.47395]
["bitfinex-derivatives","BTCF0:USTF0",1748885370883,1.1614168,104470.0,104460.0,0.47375]
["bitfinex-derivatives","BTCF0:USTF0",1748885371076,1.1614168,104470.0,104460.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1748885371575,1.1614168,104470.0,104460.0,0.47363]
["bitfinex-derivatives","BTCF0:USTF0",1748885371978,1.1614168,104470.0,104460.0,0.47355]
["bitfinex-derivatives","BTCF0:USTF0",1748885372375,1.1614168,104470.0,104460.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1748885372680,1.2214168,104470.0,104460.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1748885372884,1.2214168,104470.0,104460.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1748885376075,1.2214168,104470.0,104460.0,0.5260784]
["bitfinex-derivatives","BTCF0:USTF0",1748885376991,1.0214168,104470.0,104460.0,0.5260784]
["bitfinex-derivatives","BTCF0:USTF0",1748885377485,1.2214168,104470.0,104460.0,0.5260784]
["bitfinex-derivatives","BTCF0:USTF0",1748885378189,1.2214168,104470.0,104460.0,0.47343]
["bitfinex-derivatives","BTCF0:USTF0",1748885379174,1.2214168,104470.0,104460.0,0.6648017]
["bitfinex-derivatives","BTCF0:USTF0",1748885379481,1.2214168,104470.0,104460.0,1.37824439]
["bitfinex-derivatives","BTCF0:USTF0",1748885379482,0.5218534,104470.0,104460.0,1.37824439]
["bitfinex-derivatives","BTCF0:USTF0",1748885379684,0.5216534,104470.0,104460.0,1.11354439]
["bitfinex-derivatives","BTCF0:USTF0",1748885379879,0.5218534,104470.0,104460.0,1.11354439]
["bitfinex-derivatives","BTCF0:USTF0",1748885381085,0.5216534,104470.0,104460.0,1.11354439]
["bitfinex-derivatives","BTCF0:USTF0",1748885381284,0.5218534,104470.0,104460.0,1.11354439]
["bitfinex-derivatives","BTCF0:USTF0",1748885382773,0.4915534,104470.0,104460.0,1.0609017]
["bitfinex-derivatives","BTCF0:USTF0",1748885382978,0.4915534,104470.0,104460.0,1.74160072]
["bitfinex-derivatives","BTCF0:USTF0",1748885383183,0.4913534,104470.0,104460.0,1.6809254]
["bitfinex-derivatives","BTCF0:USTF0",1748885383485,0.4913534,104470.0,104460.0,1.79822762]
["bitfinex-derivatives","BTCF0:USTF0",1748885383985,0.4915534,104470.0,104460.0,1.79822762]
["bitfinex-derivatives","BTCF0:USTF0",1748885385983,0.4915534,104470.0,104460.0,1.72552637]
["bitfinex-derivatives","BTCF0:USTF0",1748885386774,0.4915534,104470.0,104460.0,1.51896297]
["bitfinex-derivatives","BTCF0:USTF0",1748885388075,0.4915534,104470.0,104460.0,1.51889285]
["bitfinex-derivatives","BTCF0:USTF0",1748885389886,0.4915534,104470.0,104460.0,1.51829285]
["bitfinex-derivatives","BTCF0:USTF0",1748885390385,0.4915534,104470.0,104460.0,1.57886549]
["bitfinex-derivatives","BTCF0:USTF0",1748885390587,0.4915534,104470.0,104460.0,1.57881638]
["bitfinex-derivatives","BTCF0:USTF0",1748885391986,0.2915534,104470.0,104460.0,1.78537978]
["bitfinex-derivatives","BTCF0:USTF0",1748885393986,0.2915534,104470.0,104460.0,1.57881638]
["bitfinex-derivatives","BTCF0:USTF0",1748885394488,0.2915534,104470.0,104460.0,1.57876897]
["bitfinex-derivatives","BTCF0:USTF0",1748885394688,0.2915534,104470.0,104460.0,1.51819633]
["bitfinex-derivatives","BTCF0:USTF0",1748885397694,0.2915534,104470.0,104460.0,1.06971633]
["bitfinex-derivatives","BTCF0:USTF0",1748885397895,0.2915534,104470.0,104460.0,1.51815633]
["bitfinex-derivatives","BTCF0:USTF0",1748885398392,0.2915534,104470.0,104460.0,1.06971612]
["bitfinex-derivatives","BTCF0:USTF0",1748885398598,0.2915534,104470.0,104460.0,1.51815612]
["bitfinex-derivatives","BTCF0:USTF0",1748885400402,0.2915534,104470.0,104460.0,1.57872876]
["bitfinex-derivatives","BTCF0:USTF0",1748885400897,0.3867534,104470.0,104460.0,1.57872876]
["bitfinex-derivatives","BTCF0:USTF0",1748885401595,0.3231534,104470.0,104460.0,1.57872876]
["bitfinex-derivatives","BTCF0:USTF0",1748885401792,0.2915534,104470.0,104460.0,1.57872876]
["bitfinex-derivatives","BTCF0:USTF0",1748885401991,0.2915534,104470.0,104460.0,1.78529216]
["bitfinex-derivatives","BTCF0:USTF0",1748885402192,0.2913534,104470.0,104460.0,1.78529216]
["bitfinex-derivatives","BTCF0:USTF0",1748885402499,0.2915534,104470.0,104460.0,1.78529216]
["bitfinex-derivatives","BTCF0:USTF0",1748885404204,0.2913534,104470.0,104460.0,1.72471952]
["bitfinex-derivatives","BTCF0:USTF0",1748885404403,0.2915534,104470.0,104460.0,1.72471952]
["bitfinex-derivatives","BTCF0:USTF0",1748885404598,0.1002,104470.0,104460.0,1.72471952]
["bitfinex-derivatives","BTCF0:USTF0",1748885404800,0.2915533,104470.0,104460.0,1.79013324]
["bitfinex-derivatives","BTCF0:USTF0",1748885405699,0.1002,104470.0,104460.0,1.79013324]
["bitfinex-derivatives","BTCF0:USTF0",1748885405894,0.1002,104470.0,104460.0,1.86290942]
["bitfinex-derivatives","BTCF0:USTF0",1748885406093,0.2915533,104470.0,104460.0,1.81837197]
["bitfinex-derivatives","BTCF0:USTF0",1748885406294,0.2915533,104470.0,104460.0,1.95202797]
["bitfinex-derivatives","BTCF0:USTF0",1748885406489,0.2915533,104470.0,104460.0,1.8344031]
["bitfinex-derivatives","BTCF0:USTF0",1748885406698,0.2915533,104470.0,104460.0,1.74564881]
["bitfinex-derivatives","BTCF0:USTF0",1748885406905,0.1915533,104470.0,104460.0,1.74564881]
["bitfinex-derivatives","BTCF0:USTF0",1748885409598,0.0002,104470.0,104460.0,1.74564881]
["bitfinex-derivatives","BTCF0:USTF0",1748885409803,0.0002,104470.0,104460.0,2.07793621]
["bitfinex-derivatives","BTCF0:USTF0",1748885410004,0.0002,104470.0,104460.0,2.40065937]
["bitfinex-derivatives","BTCF0:USTF0",1748885410191,0.0002,104470.0,104460.0,2.34124565]
["bitfinex-derivatives","BTCF0:USTF0",1748885410397,0.0002,104470.0,104460.0,3.14280565]
["bitfinex-derivatives","BTCF0:USTF0",1748885410702,0.23931413,104480.0,104470.0,0.1913523]
["bitfinex-derivatives","BTCF0:USTF0",1748885411007,0.00014373,104480.0,104470.0,1.38952517]
["bitfinex-derivatives","BTCF0:USTF0",1748885411201,0.00034373,104480.0,104470.0,1.53785116]
["bitfinex-derivatives","BTCF0:USTF0",1748885411595,0.00014373,104480.0,104470.0,1.53785116]
["bitfinex-derivatives","BTCF0:USTF0",1748885411805,0.00034373,104480.0,104470.0,1.27190251]
["bitfinex-derivatives","BTCF0:USTF0",1748885412005,0.00434373,104480.0,104470.0,1.53784226]
["bitfinex-derivatives","BTCF0:USTF0",1748885412502,0.00434373,104480.0,104470.0,1.44212626]
["bitfinex-derivatives","BTCF0:USTF0",1748885412704,0.00434373,104480.0,104470.0,1.45647626]
["bitfinex-derivatives","BTCF0:USTF0",1748885413409,0.00434373,104480.0,104470.0,1.45652347]
["bitfinex-derivatives","BTCF0:USTF0",1748885414306,0.00034373,104480.0,104470.0,1.46252347]
["bitfinex-derivatives","BTCF0:USTF0",1748885415213,0.00034373,104480.0,104470.0,1.52306268]
["bitfinex-derivatives","BTCF0:USTF0",1748885415600,0.00034373,104480.0,104470.0,1.46252347]
["bitfinex-derivatives","BTCF0:USTF0",1748885415800,0.00034373,104480.0,104470.0,3.5786214]
["bitfinex-derivatives","BTCF0:USTF0",1748885415801,0.19167863,104480.0,104470.0,3.5786214]
["bitfinex-derivatives","BTCF0:USTF0",1748885416107,0.00034373,104480.0,104470.0,3.48954352]
["bitfinex-derivatives","BTCF0:USTF0",1748885416809,0.19167863,104480.0,104470.0,3.48950352]
["bitfinex-derivatives","BTCF0:USTF0",1748885417198,0.19167863,104480.0,104470.0,3.48949057]
["bitfinex-derivatives","BTCF0:USTF0",1748885418005,0.19167863,104480.0,104470.0,3.32743854]
["bitfinex-derivatives","BTCF0:USTF0",1748885418205,0.28807863,104480.0,104470.0,1.40726219]
["bitfinex-derivatives","BTCF0:USTF0",1748885418407,0.49464203,104480.0,104470.0,1.31978219]
["bitfinex-derivatives","BTCF0:USTF0",1748885418602,0.49464203,104480.0,104470.0,0.76030426]
["bitfinex-derivatives","BTCF0:USTF0",1748885418812,0.49464203,104480.0,104470.0,1.25082516]
["bitfinex-derivatives","BTCF0:USTF0",1748885419010,0.49864203,104480.0,104470.0,1.20031379]
["bitfinex-derivatives","BTCF0:USTF0",1748885419512,0.59864203,104480.0,104470.0,1.20031379]
["bitfinex-derivatives","BTCF0:USTF0",1748885420817,0.60064203,104480.0,104470.0,1.200345]
["bitfinex-derivatives","BTCF0:USTF0",1748885421310,0.39407863,104480.0,104470.0,1.200345]
["bitfinex-derivatives","BTCF0:USTF0",1748885421612,0.39407863,104480.0,104470.0,1.26088293]
["bitfinex-derivatives","BTCF0:USTF0",1748885421816,0.39407863,104480.0,104470.0,1.65358293]
["bitfinex-derivatives","BTCF0:USTF0",1748885422008,0.39207863,104480.0,104470.0,0.73726293]
["bitfinex-derivatives","BTCF0:USTF0",1748885422203,0.39207863,104480.0,104470.0,1.29270293]
["bitfinex-derivatives","BTCF0:USTF0",1748885422406,0.59864203,104480.0,104470.0,1.26076293]
["bitfinex-derivatives","BTCF0:USTF0",1748885423007,0.39207863,104480.0,104470.0,1.29266293]
["bitfinex-derivatives","BTCF0:USTF0",1748885423415,0.39207863,104480.0,104470.0,1.32456293]
["bitfinex-derivatives","BTCF0:USTF0",1748885423620,0.39187863,104480.0,104470.0,1.92352633]
["bitfinex-derivatives","BTCF0:USTF0",1748885423816,0.39207863,104480.0,104470.0,1.92352633]
["bitfinex-derivatives","BTCF0:USTF0",1748885424610,0.39207863,104480.0,104470.0,1.92351842]
["bitfinex-derivatives","BTCF0:USTF0",1748885425420,0.39207863,104480.0,104470.0,1.86298049]
["bitfinex-derivatives","BTCF0:USTF0",1748885426128,0.39207863,104480.0,104470.0,1.90751697]
["bitfinex-derivatives","BTCF0:USTF0",1748885427026,0.39207863,104480.0,104470.0,1.91351697]
["bitfinex-derivatives","BTCF0:USTF0",1748885427027,0.38807863,104480.0,104470.0,1.91351697]
["bitfinex-derivatives","BTCF0:USTF0",1748885428429,0.38807863,104480.0,104470.0,1.70695357]
["bitfinex-derivatives","BTCF0:USTF0",1748885429430,0.38807863,104480.0,104470.0,1.91351697]
["bitfinex-derivatives","BTCF0:USTF0",1748885430019,0.32427863,104480.0,104470.0,1.91351697]
["bitfinex-derivatives","BTCF0:USTF0",1748885430234,0.10034373,104480.0,104470.0,2.03343125]
["bitfinex-derivatives","BTCF0:USTF0",1748885430428,0.10034373,104480.0,104470.0,2.00108]
["bitfinex-derivatives","BTCF0:USTF0",1748885430634,0.10014373,104480.0,104470.0,2.09015788]
["bitfinex-derivatives","BTCF0:USTF0",1748885430832,0.10034373,104480.0,104470.0,3.59015788]
["bitfinex-derivatives","BTCF0:USTF0",1748885431026,0.10034373,104480.0,104470.0,3.59014815]
["bitfinex-derivatives","BTCF0:USTF0",1748885431434,0.00034373,104480.0,104470.0,3.59014815]
["bitfinex-derivatives","BTCF0:USTF0",1748885432143,0.01080373,104480.0,104470.0,3.59015471]
["bitfinex-derivatives","BTCF0:USTF0",1748885432444,3e-08,104480.0,104470.0,3.8783042]
["bitfinex-derivatives","BTCF0:USTF0",1748885432640,3e-08,104480.0,104470.0,3.6717408]
["bitfinex-derivatives","BTCF0:USTF0",1748885432832,0.00020003,104480.0,104470.0,3.8783042]
["bitfinex-derivatives","BTCF0:USTF0",1748885433142,0.00020003,104480.0,104470.0,3.6283042]
["bitfinex-derivatives","BTCF0:USTF0",1748885435729,0.00020003,104480.0,104470.0,3.62820998]
["bitfinex-derivatives","BTCF0:USTF0",1748885435931,0.00020003,104480.0,104470.0,2.12820998]
["bitfinex-derivatives","BTCF0:USTF0",1748885436430,0.00020003,104480.0,104470.0,3.62820998]
["bitfinex-derivatives","BTCF0:USTF0",1748885438933,0.00020003,104480.0,104470.0,3.53722275]
["bitfinex-derivatives","BTCF0:USTF0",1748885439135,0.02372373,104490.0,104480.0,0.1913351]
["bitfinex-derivatives","BTCF0:USTF0",1748885439337,0.02372373,104490.0,104480.0,1.37353026]
["bitfinex-derivatives","BTCF0:USTF0",1748885439542,0.02372373,104490.0,104480.0,1.32090618]
["bitfinex-derivatives","BTCF0:USTF0",1748885439750,0.002,104520.0,104510.0,0.1912802]
["bitfinex-derivatives","BTCF0:USTF0",1748885439933,0.4086117,104530.0,104520.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1748885439934,0.3825763,104530.0,104520.0,0.1912619]
["bitfinex-derivatives","BTCF0:USTF0",1748885440238,0.4303906,104530.0,104520.0,1.25352238]
["bitfinex-derivatives","BTCF0:USTF0",1748885440432,0.4305906,104530.0,104520.0,1.25352238]
["bitfinex-derivatives","BTCF0:USTF0",1748885441031,0.4375906,104530.0,104520.0,1.25352238]
["bitfinex-derivatives","BTCF0:USTF0",1748885441236,0.5375906,104530.0,104520.0,1.04695898]
["bitfinex-derivatives","BTCF0:USTF0",1748885441433,0.5375906,104530.0,104520.0,1.25352238]
["bitfinex-derivatives","BTCF0:USTF0",1748885442238,0.5375906,104530.0,104520.0,1.04695898]
["bitfinex-derivatives","BTCF0:USTF0",1748885442439,0.5375906,104530.0,104520.0,0.63820898]
["bitfinex-derivatives","BTCF0:USTF0",1748885442641,1.114954,104530.0,104520.0,1.08628898]
["bitfinex-derivatives","BTCF0:USTF0",1748885443233,0.754154,104530.0,104520.0,1.0336919]
["bitfinex-derivatives","BTCF0:USTF0",1748885443428,0.9083906,104530.0,104520.0,1.08616778]
["bitfinex-derivatives","BTCF0:USTF0",1748885443831,1.114954,104530.0,104520.0,0.63808778]
["bitfinex-derivatives","BTCF0:USTF0",1748885444036,1.114954,104530.0,104520.0,1.00194588]
["bitfinex-derivatives","BTCF0:USTF0",1748885444239,1.114954,104530.0,104520.0,0.55394588]
["bitfinex-derivatives","BTCF0:USTF0",1748885444447,1.114954,104530.0,104520.0,0.94320788]
["bitfinex-derivatives","BTCF0:USTF0",1748885444743,1.114954,104530.0,104520.0,0.95273291]
["bitfinex-derivatives","BTCF0:USTF0",1748885444945,1.104954,104530.0,104520.0,0.95273291]
["bitfinex-derivatives","BTCF0:USTF0",1748885445246,1.104954,104530.0,104520.0,0.20635091]
["bitfinex-derivatives","BTCF0:USTF0",1748885445442,1.104954,104530.0,104520.0,0.95273281]
["bitfinex-derivatives","BTCF0:USTF0",1748885445655,1.104954,104530.0,104520.0,0.39761281]
["bitfinex-derivatives","BTCF0:USTF0",1748885445943,1.104954,104530.0,104520.0,0.90025693]
["bitfinex-derivatives","BTCF0:USTF0",1748885448446,1.104954,104530.0,104520.0,0.15387503]
["bitfinex-derivatives","BTCF0:USTF0",1748885448646,1.114954,104530.0,104520.0,0.15387503]
["bitfinex-derivatives","BTCF0:USTF0",1748885448842,1.46062601,104530.0,104520.0,0.70895503]
["bitfinex-derivatives","BTCF0:USTF0",1748885449344,1.21062601,104530.0,104520.0,0.70895503]
["bitfinex-derivatives","BTCF0:USTF0",1748885449736,1.21062601,104530.0,104520.0,0.70891503]
["bitfinex-derivatives","BTCF0:USTF0",1748885450654,1.21062601,104530.0,104520.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1748885451542,1.41062601,104530.0,104520.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1748885453647,1.314954,104530.0,104520.0,0.69939]
["bitfinex-derivatives","BTCF0:USTF0",1748885454649,1.314954,104530.0,104520.0,0.69935]
["bitfinex-derivatives","BTCF0:USTF0",1748885456449,1.314954,104530.0,104520.0,0.56935]
["bitfinex-derivatives","BTCF0:USTF0",1748885456652,1.314954,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885458053,1.314954,104530.0,104520.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748885458247,1.384954,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885459651,1.314954,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885462051,1.1083906,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885462254,1.314954,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885462755,1.1083906,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885462945,1.314954,104530.0,104520.0,0.46223]
["bitfinex-derivatives","BTCF0:USTF0",1748885466552,1.67593811,104530.0,104510.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885466746,1.0115824,104520.0,104500.0,0.44990526]
["bitfinex-derivatives","BTCF0:USTF0",1748885466955,0.8528438,104510.0,104500.0,0.31475254]
["bitfinex-derivatives","BTCF0:USTF0",1748885467153,0.8928438,104510.0,104500.0,0.31475254]
["bitfinex-derivatives","BTCF0:USTF0",1748885467358,1.0928438,104510.0,104500.0,0.76255254]
["bitfinex-derivatives","BTCF0:USTF0",1748885467864,1.1928438,104510.0,104500.0,0.76255254]
["bitfinex-derivatives","BTCF0:USTF0",1748885468663,1.1948438,104510.0,104500.0,0.76255254]
["bitfinex-derivatives","BTCF0:USTF0",1748885469160,1.1948438,104510.0,104500.0,0.75675526]
["bitfinex-derivatives","BTCF0:USTF0",1748885469563,1.1948438,104510.0,104500.0,0.01645526]
["bitfinex-derivatives","BTCF0:USTF0",1748885469762,1.2905318,104510.0,104500.0,0.46421526]
["bitfinex-derivatives","BTCF0:USTF0",1748885470061,1.26994097,104510.0,104500.0,0.01645526]
["bitfinex-derivatives","BTCF0:USTF0",1748885470278,1.52994097,104510.0,104500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885470454,0.1912987,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885470654,0.191317,104490.0,104480.0,0.03212254]
["bitfinex-derivatives","BTCF0:USTF0",1748885470863,1.1533438,104490.0,104480.0,0.62992254]
["bitfinex-derivatives","BTCF0:USTF0",1748885471158,1.1533438,104490.0,104480.0,0.66058254]
["bitfinex-derivatives","BTCF0:USTF0",1748885471369,0.9467804,104490.0,104480.0,0.66058254]
["bitfinex-derivatives","BTCF0:USTF0",1748885472067,1.0467804,104490.0,104480.0,0.66058254]
["bitfinex-derivatives","BTCF0:USTF0",1748885472257,0.9567804,104490.0,104480.0,0.66058254]
["bitfinex-derivatives","BTCF0:USTF0",1748885472450,0.9567804,104490.0,104480.0,0.67893254]
["bitfinex-derivatives","BTCF0:USTF0",1748885472850,0.9567804,104490.0,104480.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1748885473059,0.1913353,104480.0,104470.0,0.4500496]
["bitfinex-derivatives","BTCF0:USTF0",1748885473252,0.8327987,104480.0,104470.0,0.4500496]
["bitfinex-derivatives","BTCF0:USTF0",1748885473857,0.8327987,104480.0,104470.0,0.4809496]
["bitfinex-derivatives","BTCF0:USTF0",1748885474659,0.9327987,104480.0,104470.0,0.0022496]
["bitfinex-derivatives","BTCF0:USTF0",1748885474868,0.9327987,104480.0,104470.0,0.4809496]
["bitfinex-derivatives","BTCF0:USTF0",1748885475260,0.9387987,104480.0,104470.0,0.0341496]
["bitfinex-derivatives","BTCF0:USTF0",1748885475765,0.9387987,104480.0,104470.0,0.0389296]
["bitfinex-derivatives","BTCF0:USTF0",1748885476159,1.0931794,104480.0,104440.0,0.40736258]
["bitfinex-derivatives","BTCF0:USTF0",1748885476354,0.7587537,104450.0,104440.0,0.42642104]
["bitfinex-derivatives","BTCF0:USTF0",1748885476665,1.1795537,104450.0,104440.0,0.60200647]
["bitfinex-derivatives","BTCF0:USTF0",1748885476969,1.2126537,104450.0,104440.0,0.60204647]
["bitfinex-derivatives","BTCF0:USTF0",1748885477266,1.1926537,104450.0,104440.0,0.60204647]
["bitfinex-derivatives","BTCF0:USTF0",1748885477467,1.2258537,104450.0,104440.0,0.60204647]
["bitfinex-derivatives","BTCF0:USTF0",1748885477661,1.2258537,104450.0,104440.0,0.51204647]
["bitfinex-derivatives","BTCF0:USTF0",1748885478163,1.3348537,104450.0,104440.0,0.51304647]
["bitfinex-derivatives","BTCF0:USTF0",1748885478565,1.1282903,104450.0,104440.0,0.51304647]
["bitfinex-derivatives","BTCF0:USTF0",1748885478759,1.1282903,104450.0,104440.0,0.88445507]
["bitfinex-derivatives","BTCF0:USTF0",1748885478760,1.2285537,104450.0,104440.0,0.88445507]
["bitfinex-derivatives","BTCF0:USTF0",1748885478959,0.8677537,104450.0,104440.0,0.46771507]
["bitfinex-derivatives","BTCF0:USTF0",1748885479165,0.8679537,104450.0,104440.0,0.91559507]
["bitfinex-derivatives","BTCF0:USTF0",1748885480663,0.6611903,104450.0,104440.0,0.91559507]
["bitfinex-derivatives","BTCF0:USTF0",1748885480853,0.6613903,104450.0,104440.0,0.91559507]
["bitfinex-derivatives","BTCF0:USTF0",1748885481051,0.1092,104450.0,104440.0,1.03507847]
["bitfinex-derivatives","BTCF0:USTF0",1748885481255,0.3003902,104450.0,104440.0,1.77198969]
["bitfinex-derivatives","BTCF0:USTF0",1748885481454,0.3005902,104450.0,104440.0,1.56542629]
["bitfinex-derivatives","BTCF0:USTF0",1748885481670,0.3003902,104450.0,104440.0,1.56542629]
["bitfinex-derivatives","BTCF0:USTF0",1748885481870,0.3005902,104450.0,104440.0,1.56542629]
["bitfinex-derivatives","BTCF0:USTF0",1748885482163,0.5071536,104450.0,104440.0,1.01050629]
["bitfinex-derivatives","BTCF0:USTF0",1748885482369,0.5071536,104450.0,104440.0,1.20450629]
["bitfinex-derivatives","BTCF0:USTF0",1748885482972,0.5071536,104450.0,104440.0,1.15251507]
["bitfinex-derivatives","BTCF0:USTF0",1748885483269,0.5071536,104450.0,104440.0,0.64970085]
["bitfinex-derivatives","BTCF0:USTF0",1748885483462,0.5071536,104450.0,104440.0,1.20450063]
["bitfinex-derivatives","BTCF0:USTF0",1748885484054,0.5071536,104450.0,104440.0,0.64970063]
["bitfinex-derivatives","BTCF0:USTF0",1748885484259,0.5071536,104450.0,104440.0,0.51322647]
["bitfinex-derivatives","BTCF0:USTF0",1748885484560,0.8679536,104450.0,104440.0,0.65110647]
["bitfinex-derivatives","BTCF0:USTF0",1748885484756,0.8993536,104450.0,104440.0,0.86251507]
["bitfinex-derivatives","BTCF0:USTF0",1748885485369,0.8993536,104450.0,104440.0,0.11630647]
["bitfinex-derivatives","BTCF0:USTF0",1748885485568,0.8993536,104450.0,104440.0,0.56418647]
["bitfinex-derivatives","BTCF0:USTF0",1748885485769,0.8993536,104450.0,104440.0,0.75559507]
["bitfinex-derivatives","BTCF0:USTF0",1748885486168,0.8993536,104450.0,104440.0,0.56418647]
["bitfinex-derivatives","BTCF0:USTF0",1748885486380,0.9325536,104450.0,104440.0,0.56418647]
["bitfinex-derivatives","BTCF0:USTF0",1748885487276,0.9325536,104450.0,104440.0,0.11630647]
["bitfinex-derivatives","BTCF0:USTF0",1748885487574,0.9325536,104450.0,104440.0,0.56418647]
["bitfinex-derivatives","BTCF0:USTF0",1748885488159,0.9325536,104450.0,104440.0,0.75559497]
["bitfinex-derivatives","BTCF0:USTF0",1748885491281,0.8993536,104450.0,104440.0,0.75559497]
["bitfinex-derivatives","BTCF0:USTF0",1748885491575,0.8993536,104450.0,104440.0,0.56418647]
["bitfinex-derivatives","BTCF0:USTF0",1748885491775,0.8993536,104450.0,104440.0,0.75559497]
["bitfinex-derivatives","BTCF0:USTF0",1748885492475,0.8993536,104450.0,104440.0,0.53338647]
["bitfinex-derivatives","BTCF0:USTF0",1748885492671,0.9316536,104450.0,104440.0,0.53338647]
["bitfinex-derivatives","BTCF0:USTF0",1748885493074,0.9316536,104450.0,104440.0,0.08550647]
["bitfinex-derivatives","BTCF0:USTF0",1748885493271,1.3316536,104450.0,104440.0,0.00310647]
["bitfinex-derivatives","BTCF0:USTF0",1748885493572,1.3316536,104450.0,104440.0,0.45098647]
["bitfinex-derivatives","BTCF0:USTF0",1748885495568,1.1616536,104450.0,104440.0,0.51478647]
["bitfinex-derivatives","BTCF0:USTF0",1748885500381,1.1616536,104450.0,104440.0,0.45098647]
["bitfinex-derivatives","BTCF0:USTF0",1748885501583,1.1616536,104450.0,104440.0,0.50328144]
["bitfinex-derivatives","BTCF0:USTF0",1748885502087,1.1616536,104450.0,104440.0,0.05540144]
["bitfinex-derivatives","BTCF0:USTF0",1748885502088,1.3116536,104450.0,104440.0,0.05540144]
["bitfinex-derivatives","BTCF0:USTF0",1748885502781,1.3116536,104450.0,104440.0,0.02302624]
["bitfinex-derivatives","BTCF0:USTF0",1748885502975,0.1914086,104440.0,104430.0,0.51188373]
["bitfinex-derivatives","BTCF0:USTF0",1748885503287,0.894072,104440.0,104430.0,0.51188373]
["bitfinex-derivatives","BTCF0:USTF0",1748885504075,0.900072,104440.0,104430.0,0.06504373]
["bitfinex-derivatives","BTCF0:USTF0",1748885504477,0.1914268,104430.0,104420.0,0.07796395]
["bitfinex-derivatives","BTCF0:USTF0",1748885504684,1.0400536,104430.0,104420.0,0.19846395]
["bitfinex-derivatives","BTCF0:USTF0",1748885504977,1.0400536,104430.0,104420.0,0.64630395]
["bitfinex-derivatives","BTCF0:USTF0",1748885505186,1.0400536,104430.0,104420.0,0.60174]
["bitfinex-derivatives","BTCF0:USTF0",1748885505370,1.0400536,104430.0,104420.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1748885505577,1.0450536,104430.0,104420.0,0.56854]
["bitfinex-derivatives","BTCF0:USTF0",1748885505773,1.0450536,104430.0,104420.0,0.61310395]
["bitfinex-derivatives","BTCF0:USTF0",1748885506175,1.0450536,104430.0,104420.0,0.16526395]
["bitfinex-derivatives","BTCF0:USTF0",1748885506381,1.0450536,104430.0,104420.0,0.61310395]
["bitfinex-derivatives","BTCF0:USTF0",1748885506585,1.1350536,104430.0,104420.0,0.16526395]
["bitfinex-derivatives","BTCF0:USTF0",1748885506773,1.1350536,104430.0,104420.0,0.61310395]
["bitfinex-derivatives","BTCF0:USTF0",1748885506978,1.1350536,104430.0,104420.0,0.16526395]
["bitfinex-derivatives","BTCF0:USTF0",1748885507183,1.1350536,104430.0,104420.0,0.61310395]
["bitfinex-derivatives","BTCF0:USTF0",1748885507583,1.1300536,104430.0,104420.0,0.61312166]
["bitfinex-derivatives","BTCF0:USTF0",1748885507779,1.1350536,104430.0,104420.0,0.61412166]
["bitfinex-derivatives","BTCF0:USTF0",1748885508185,1.1350536,104430.0,104420.0,0.16628166]
["bitfinex-derivatives","BTCF0:USTF0",1748885508378,1.1350536,104430.0,104420.0,0.6141153]
["bitfinex-derivatives","BTCF0:USTF0",1748885508583,1.1350536,104430.0,104420.0,0.1662753]
["bitfinex-derivatives","BTCF0:USTF0",1748885508779,0.9284902,104430.0,104420.0,0.6141153]
["bitfinex-derivatives","BTCF0:USTF0",1748885509684,0.9384902,104430.0,104420.0,0.5541153]
["bitfinex-derivatives","BTCF0:USTF0",1748885509877,0.9384902,104430.0,104420.0,0.1062753]
["bitfinex-derivatives","BTCF0:USTF0",1748885510089,0.2964268,104430.0,104420.0,0.72852]
["bitfinex-derivatives","BTCF0:USTF0",1748885510287,0.2966268,104430.0,104420.0,1.0479447]
["bitfinex-derivatives","BTCF0:USTF0",1748885510489,0.2966268,104430.0,104420.0,1.15156233]
["bitfinex-derivatives","BTCF0:USTF0",1748885510787,0.5031902,104430.0,104420.0,1.15156233]
["bitfinex-derivatives","BTCF0:USTF0",1748885510982,0.5031902,104430.0,104420.0,0.96011763]
["bitfinex-derivatives","BTCF0:USTF0",1748885511289,0.5031902,104430.0,104420.0,1.09250424]
["bitfinex-derivatives","BTCF0:USTF0",1748885513579,0.5031902,104430.0,104420.0,1.15156873]
["bitfinex-derivatives","BTCF0:USTF0",1748885514184,0.5031902,104430.0,104420.0,1.09250424]
["bitfinex-derivatives","BTCF0:USTF0",1748885514581,0.5031902,104430.0,104420.0,1.15156873]
["bitfinex-derivatives","BTCF0:USTF0",1748885514782,0.5031902,104430.0,104420.0,1.20276656]
["bitfinex-derivatives","BTCF0:USTF0",1748885515290,0.5031902,104430.0,104420.0,1.14373788]
["bitfinex-derivatives","BTCF0:USTF0",1748885517893,0.5131902,104430.0,104420.0,0.92373788]
["bitfinex-derivatives","BTCF0:USTF0",1748885518996,0.5131902,104430.0,104420.0,0.92378795]
["bitfinex-derivatives","BTCF0:USTF0",1748885520595,0.2964268,104430.0,104420.0,1.66365244]
["bitfinex-derivatives","BTCF0:USTF0",1748885520798,0.2964268,104430.0,104420.0,1.82559924]
["bitfinex-derivatives","BTCF0:USTF0",1748885521096,0.2964268,104430.0,104420.0,1.88611474]
["bitfinex-derivatives","BTCF0:USTF0",1748885521297,0.2966268,104430.0,104420.0,1.88611474]
["bitfinex-derivatives","BTCF0:USTF0",1748885521497,0.1052,104430.0,104420.0,1.97503935]
["bitfinex-derivatives","BTCF0:USTF0",1748885521687,0.105,104430.0,104420.0,2.20122336]
["bitfinex-derivatives","BTCF0:USTF0",1748885521890,0.00014373,104440.0,104430.0,0.1914267]
["bitfinex-derivatives","BTCF0:USTF0",1748885522098,0.19155213,104440.0,104430.0,1.57643485]
["bitfinex-derivatives","BTCF0:USTF0",1748885522297,0.19175213,104440.0,104430.0,3.33856523]
["bitfinex-derivatives","BTCF0:USTF0",1748885522595,0.00034373,104440.0,104430.0,3.18872584]
["bitfinex-derivatives","BTCF0:USTF0",1748885522799,0.19175233,104440.0,104430.0,3.13749969]
["bitfinex-derivatives","BTCF0:USTF0",1748885523001,0.19175233,104440.0,104430.0,3.18875178]
["bitfinex-derivatives","BTCF0:USTF0",1748885523192,0.19275233,104440.0,104430.0,3.19775178]
["bitfinex-derivatives","BTCF0:USTF0",1748885523794,0.00034373,104440.0,104430.0,3.18875178]
["bitfinex-derivatives","BTCF0:USTF0",1748885523997,0.19375223,104440.0,104430.0,3.20675178]
["bitfinex-derivatives","BTCF0:USTF0",1748885524199,0.00234373,104440.0,104430.0,2.95675178]
["bitfinex-derivatives","BTCF0:USTF0",1748885524402,0.00234373,104440.0,104430.0,3.20675178]
["bitfinex-derivatives","BTCF0:USTF0",1748885524599,0.00214373,104440.0,104430.0,3.48593378]
["bitfinex-derivatives","BTCF0:USTF0",1748885524898,0.2890589,104460.0,104450.0,0.1913901]
["bitfinex-derivatives","BTCF0:USTF0",1748885525105,0.28868141,104460.0,104450.0,1.56853693]
["bitfinex-derivatives","BTCF0:USTF0",1748885525407,0.28868141,104460.0,104450.0,1.66113693]
["bitfinex-derivatives","BTCF0:USTF0",1748885525408,0.28888141,104460.0,104450.0,1.66113693]
["bitfinex-derivatives","BTCF0:USTF0",1748885525894,0.38888141,104460.0,104450.0,1.66113693]
["bitfinex-derivatives","BTCF0:USTF0",1748885526099,0.39088141,104460.0,104450.0,1.66113693]
["bitfinex-derivatives","BTCF0:USTF0",1748885526306,0.39088141,104460.0,104450.0,1.60988484]
["bitfinex-derivatives","BTCF0:USTF0",1748885526492,0.10382251,104460.0,104450.0,1.66114001]
["bitfinex-derivatives","BTCF0:USTF0",1748885526699,0.10382251,104460.0,104450.0,2.16792867]
["bitfinex-derivatives","BTCF0:USTF0",1748885526902,0.10382251,104460.0,104450.0,2.38358732]
["bitfinex-derivatives","BTCF0:USTF0",1748885527103,0.19519431,104460.0,104450.0,2.38358732]
["bitfinex-derivatives","BTCF0:USTF0",1748885527301,0.19499431,104460.0,104450.0,2.42810214]
["bitfinex-derivatives","BTCF0:USTF0",1748885527493,0.19519431,104460.0,104450.0,2.42810214]
["bitfinex-derivatives","BTCF0:USTF0",1748885527698,0.19519431,104460.0,104450.0,2.36871514]
["bitfinex-derivatives","BTCF0:USTF0",1748885528806,0.00382251,104460.0,104450.0,3.86871514]
["bitfinex-derivatives","BTCF0:USTF0",1748885529105,0.19519431,104460.0,104450.0,3.92810214]
["bitfinex-derivatives","BTCF0:USTF0",1748885529408,0.19519431,104460.0,104450.0,3.86871514]
["bitfinex-derivatives","BTCF0:USTF0",1748885530197,0.19519431,104460.0,104450.0,3.86852793]
["bitfinex-derivatives","BTCF0:USTF0",1748885530608,0.19519431,104460.0,104450.0,3.77279193]
["bitfinex-derivatives","BTCF0:USTF0",1748885531307,0.19519431,104460.0,104450.0,3.71225628]
["bitfinex-derivatives","BTCF0:USTF0",1748885531706,0.00382251,104460.0,104450.0,3.71225628]
["bitfinex-derivatives","BTCF0:USTF0",1748885532111,0.19519431,104460.0,104450.0,3.71225628]
["bitfinex-derivatives","BTCF0:USTF0",1748885532911,0.19519431,104460.0,104450.0,3.26457628]
["bitfinex-derivatives","BTCF0:USTF0",1748885533111,0.19519431,104460.0,104450.0,3.71213628]
["bitfinex-derivatives","BTCF0:USTF0",1748885533501,0.00382251,104460.0,104450.0,3.72649628]
["bitfinex-derivatives","BTCF0:USTF0",1748885533708,0.19519431,104460.0,104450.0,3.72649628]
["bitfinex-derivatives","BTCF0:USTF0",1748885535208,0.19519431,104460.0,104450.0,3.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1748885535209,0.40175771,104460.0,104450.0,3.02789361]
["bitfinex-derivatives","BTCF0:USTF0",1748885535408,0.46295771,104460.0,104450.0,3.47537361]
["bitfinex-derivatives","BTCF0:USTF0",1748885535798,0.22549431,104460.0,104450.0,1.97537361]
["bitfinex-derivatives","BTCF0:USTF0",1748885537411,0.22549431,104460.0,104450.0,1.52789361]
["bitfinex-derivatives","BTCF0:USTF0",1748885537616,0.22549431,104460.0,104450.0,1.97591988]
["bitfinex-derivatives","BTCF0:USTF0",1748885541616,0.22549431,104460.0,104450.0,1.97593872]
["bitfinex-derivatives","BTCF0:USTF0",1748885542613,0.22549431,104460.0,104450.0,2.03647437]
["bitfinex-derivatives","BTCF0:USTF0",1748885542813,0.03412251,104460.0,104450.0,1.97593872]
["bitfinex-derivatives","BTCF0:USTF0",1748885543015,0.00382251,104460.0,104450.0,2.24303777]
["bitfinex-derivatives","BTCF0:USTF0",1748885543208,0.00362251,104460.0,104450.0,2.24303777]
["bitfinex-derivatives","BTCF0:USTF0",1748885543409,0.00382251,104460.0,104450.0,2.24303777]
["bitfinex-derivatives","BTCF0:USTF0",1748885544007,0.00382251,104460.0,104450.0,2.28744089]
["bitfinex-derivatives","BTCF0:USTF0",1748885545118,0.42893713,104470.0,104460.0,0.1913718]
["bitfinex-derivatives","BTCF0:USTF0",1748885545119,0.00014373,104470.0,104460.0,0.1913718]
["bitfinex-derivatives","BTCF0:USTF0",1748885545317,0.4321232,104490.0,104480.0,0.1913352]
["bitfinex-derivatives","BTCF0:USTF0",1748885545520,0.6386866,104490.0,104480.0,1.3762152]
["bitfinex-derivatives","BTCF0:USTF0",1748885545722,0.6386866,104490.0,104480.0,1.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1748885545919,0.6388866,104490.0,104480.0,1.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1748885546320,0.4323232,104490.0,104480.0,1.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1748885546618,0.6388866,104490.0,104480.0,1.4076152]
["bitfinex-derivatives","BTCF0:USTF0",1748885546825,0.7388866,104490.0,104480.0,1.45934908]
["bitfinex-derivatives","BTCF0:USTF0",1748885547524,0.7388866,104490.0,104480.0,1.45934571]
["bitfinex-derivatives","BTCF0:USTF0",1748885547716,0.5323232,104490.0,104480.0,1.45934571]
["bitfinex-derivatives","BTCF0:USTF0",1748885547911,0.3938258,104490.0,104480.0,1.49094571]
["bitfinex-derivatives","BTCF0:USTF0",1748885548120,0.3936258,104490.0,104480.0,1.49094571]
["bitfinex-derivatives","BTCF0:USTF0",1748885548323,0.3938258,104490.0,104480.0,1.50066893]
["bitfinex-derivatives","BTCF0:USTF0",1748885548919,0.3938258,104490.0,104480.0,1.44893842]
["bitfinex-derivatives","BTCF0:USTF0",1748885549124,0.3938258,104490.0,104480.0,1.50069596]
["bitfinex-derivatives","BTCF0:USTF0",1748885549315,0.6003892,104490.0,104480.0,0.94661596]
["bitfinex-derivatives","BTCF0:USTF0",1748885549510,0.6003892,104490.0,104480.0,1.13981596]
["bitfinex-derivatives","BTCF0:USTF0",1748885549714,0.6003892,104490.0,104480.0,1.50061596]
["bitfinex-derivatives","BTCF0:USTF0",1748885549915,0.6003892,104490.0,104480.0,1.13981596]
["bitfinex-derivatives","BTCF0:USTF0",1748885550124,0.6003892,104490.0,104480.0,1.07681596]
["bitfinex-derivatives","BTCF0:USTF0",1748885550424,0.6003892,104490.0,104480.0,1.43761596]
["bitfinex-derivatives","BTCF0:USTF0",1748885550617,0.6003892,104490.0,104480.0,1.07681596]
["bitfinex-derivatives","BTCF0:USTF0",1748885551323,0.6003892,104490.0,104480.0,1.07677596]
["bitfinex-derivatives","BTCF0:USTF0",1748885551824,0.6103892,104490.0,104480.0,0.83677596]
["bitfinex-derivatives","BTCF0:USTF0",1748885552020,1.1777526,104490.0,104480.0,0.19816076]
["bitfinex-derivatives","BTCF0:USTF0",1748885552224,1.2577526,104490.0,104480.0,0.08175754]
["bitfinex-derivatives","BTCF0:USTF0",1748885552524,1.2577526,104490.0,104480.0,0.52903754]
["bitfinex-derivatives","BTCF0:USTF0",1748885552822,1.7477526,104490.0,104480.0,0.52914862]
["bitfinex-derivatives","BTCF0:USTF0",1748885553020,0.1913351,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885553221,1.0203985,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885553520,1.1803985,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885553820,1.1803985,104480.0,104470.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885554026,1.2803985,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885554227,1.2843985,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885555718,1.0843985,104480.0,104470.0,0.44742373]
["bitfinex-derivatives","BTCF0:USTF0",1748885556427,1.0845985,104480.0,104470.0,0.63877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885556721,0.7237985,104480.0,104470.0,0.63877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885557026,0.7237985,104480.0,104470.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885557222,0.7995111,104480.0,104470.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885557422,0.7997111,104480.0,104470.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885557820,1.1605111,104480.0,104470.0,0.72877723]
["bitfinex-derivatives","BTCF0:USTF0",1748885558027,0.7997111,104480.0,104470.0,0.76197723]
["bitfinex-derivatives","BTCF0:USTF0",1748885559422,0.7997111,104480.0,104470.0,0.57062373]
["bitfinex-derivatives","BTCF0:USTF0",1748885559628,1.1605111,104480.0,104470.0,0.09014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885559935,1.1605111,104480.0,104470.0,0.53738373]
["bitfinex-derivatives","BTCF0:USTF0",1748885560433,1.1605111,104480.0,104470.0,0.55173373]
["bitfinex-derivatives","BTCF0:USTF0",1748885561219,1.1605111,104480.0,104470.0,0.10449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885561525,1.1605111,104480.0,104470.0,0.46173373]
["bitfinex-derivatives","BTCF0:USTF0",1748885562524,1.1605111,104480.0,104470.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885562836,1.7562271,104480.0,104470.0,0.01449373]
["bitfinex-derivatives","BTCF0:USTF0",1748885563037,1.7562271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885563334,1.9362271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885564929,1.6862271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885567336,1.69590206,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885569241,1.6862271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885571045,1.4037511,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885571339,1.6862271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885572239,1.6037511,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885572439,1.8862271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885573546,1.8956785,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885573841,1.8862271,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885574143,1.6003111,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885574438,1.6005111,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885577140,1.52465664,104480.0,104470.0,0.03150003]
["bitfinex-derivatives","BTCF0:USTF0",1748885577342,1.53411667,104480.0,104470.0,0.03150003]
["bitfinex-derivatives","BTCF0:USTF0",1748885578544,1.52465664,104480.0,104470.0,0.03150003]
["bitfinex-derivatives","BTCF0:USTF0",1748885578938,1.52465664,104480.0,104470.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1748885580938,1.3180351,104480.0,104470.0,0.06330003]
["bitfinex-derivatives","BTCF0:USTF0",1748885581150,0.7255351,104480.0,104470.0,0.36121273]
["bitfinex-derivatives","BTCF0:USTF0",1748885581338,0.4955351,104480.0,104470.0,0.22986003]
["bitfinex-derivatives","BTCF0:USTF0",1748885581543,1.06295664,104480.0,104470.0,0.28092618]
["bitfinex-derivatives","BTCF0:USTF0",1748885581841,0.70215664,104480.0,104470.0,0.28092618]
["bitfinex-derivatives","BTCF0:USTF0",1748885582147,1.09475664,104480.0,104470.0,0.28092618]
["bitfinex-derivatives","BTCF0:USTF0",1748885582345,1.09475664,104480.0,104470.0,0.52152577]
["bitfinex-derivatives","BTCF0:USTF0",1748885582845,1.09475664,104480.0,104470.0,0.46092618]
["bitfinex-derivatives","BTCF0:USTF0",1748885583245,1.09475664,104480.0,104470.0,0.46097611]
["bitfinex-derivatives","BTCF0:USTF0",1748885586145,1.09475664,104480.0,104470.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1748885587044,0.89475664,104480.0,104470.0,0.40986003]
["bitfinex-derivatives","BTCF0:USTF0",1748885587953,1.06475664,104480.0,104470.0,0.07330003]
["bitfinex-derivatives","BTCF0:USTF0",1748885588140,1.30705664,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885588344,1.69705664,104480.0,104470.0,0.44708003]
["bitfinex-derivatives","BTCF0:USTF0",1748885588649,0.1913527,104470.0,104460.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885588840,1.17527424,104470.0,104460.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885590348,1.27527424,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885590652,1.58727424,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885591154,1.79389578,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885591549,1.79189578,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885591747,1.1936527,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885591945,1.40027424,104470.0,104460.0,0.03160003]
["bitfinex-derivatives","BTCF0:USTF0",1748885592341,1.40027424,104470.0,104460.0,0.06350003]
["bitfinex-derivatives","BTCF0:USTF0",1748885594851,1.40027424,104470.0,104460.0,0.07785003]
["bitfinex-derivatives","BTCF0:USTF0",1748885595354,1.39927424,104470.0,104460.0,0.07785003]
["bitfinex-derivatives","BTCF0:USTF0",1748885599763,1.39927424,104470.0,104460.0,0.01435003]
["bitfinex-derivatives","BTCF0:USTF0",1748885600060,0.1913895,104450.0,104440.0,0.00210647]
["bitfinex-derivatives","BTCF0:USTF0",1748885600362,0.1913895,104450.0,104440.0,0.27362883]
["bitfinex-derivatives","BTCF0:USTF0",1748885600363,0.81881104,104450.0,104440.0,0.27362883]
["bitfinex-derivatives","BTCF0:USTF0",1748885600554,0.91411104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885600757,1.27491104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885601055,1.37491104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885601264,1.37591104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885601562,1.77591104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885602252,1.97591104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885603063,1.97891104,104450.0,104440.0,0.03202898]
["bitfinex-derivatives","BTCF0:USTF0",1748885604770,1.97891104,104450.0,104440.0,0.00172898]
["bitfinex-derivatives","BTCF0:USTF0",1748885605855,1.99291104,104450.0,104440.0,0.03552898]
["bitfinex-derivatives","BTCF0:USTF0",1748885610368,1.78291104,104450.0,104440.0,0.03552898]
["bitfinex-derivatives","BTCF0:USTF0",1748885610958,1.78291104,104450.0,104440.0,0.10552898]
["bitfinex-derivatives","BTCF0:USTF0",1748885610959,1.76291104,104450.0,104440.0,0.10552898]
["bitfinex-derivatives","BTCF0:USTF0",1748885611159,1.76291104,104450.0,104440.0,0.13622898]
["bitfinex-derivatives","BTCF0:USTF0",1748885612565,0.1914077,104440.0,104430.0,0.52319087]
["bitfinex-derivatives","BTCF0:USTF0",1748885612770,0.1914077,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885612771,1.03322924,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885612965,1.04322924,104440.0,104430.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885613456,1.04322924,104440.0,104430.0,0.03084373]
["bitfinex-derivatives","BTCF0:USTF0",1748885613865,1.05822924,104440.0,104430.0,0.03184373]
["bitfinex-derivatives","BTCF0:USTF0",1748885614557,1.15822924,104440.0,104430.0,0.03184373]
["bitfinex-derivatives","BTCF0:USTF0",1748885615370,1.14822924,104440.0,104430.0,0.03184373]
["bitfinex-derivatives","BTCF0:USTF0",1748885615871,1.14822924,104440.0,104430.0,0.06234373]
["bitfinex-derivatives","BTCF0:USTF0",1748885617168,1.24822924,104440.0,104430.0,0.06234373]
["bitfinex-derivatives","BTCF0:USTF0",1748885617372,1.44822924,104440.0,104430.0,0.06234373]
["bitfinex-derivatives","BTCF0:USTF0",1748885617686,1.44822924,104440.0,104430.0,0.11394746]
["bitfinex-derivatives","BTCF0:USTF0",1748885619370,1.44822924,104440.0,104430.0,0.06234373]
["bitfinex-derivatives","BTCF0:USTF0",1748885619561,1.44822924,104440.0,104430.0,0.11395437]
["bitfinex-derivatives","BTCF0:USTF0",1748885624677,1.44822924,104440.0,104430.0,0.11400986]
["bitfinex-derivatives","BTCF0:USTF0",1748885625189,1.44822924,104440.0,104430.0,0.56096986]
["bitfinex-derivatives","BTCF0:USTF0",1748885628575,1.44822924,104440.0,104430.0,0.56100994]
["bitfinex-derivatives","BTCF0:USTF0",1748885628777,1.44822924,104440.0,104430.0,0.56100043]
["bitfinex-derivatives","BTCF0:USTF0",1748885630283,1.44822924,104440.0,104430.0,0.57100043]
["bitfinex-derivatives","BTCF0:USTF0",1748885631983,1.24822924,104440.0,104430.0,0.57100043]
["bitfinex-derivatives","BTCF0:USTF0",1748885632481,1.44822924,104440.0,104430.0,0.51930373]
["bitfinex-derivatives","BTCF0:USTF0",1748885632695,1.44822924,104440.0,104430.0,0.54048912]
["bitfinex-derivatives","BTCF0:USTF0",1748885634273,1.44822924,104440.0,104430.0,0.45806373]
["bitfinex-derivatives","BTCF0:USTF0",1748885634575,1.44822924,104440.0,104430.0,0.44806373]
["bitfinex-derivatives","BTCF0:USTF0",1748885635174,1.44822924,104440.0,104430.0,0.49979261]
["bitfinex-derivatives","BTCF0:USTF0",1748885635879,1.44822924,104440.0,104430.0,0.05287261]
["bitfinex-derivatives","BTCF0:USTF0",1748885636080,1.80902924,104440.0,104430.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748885636385,1.80902924,104440.0,104430.0,0.0528752]
["bitfinex-derivatives","BTCF0:USTF0",1748885636685,2.01565078,104440.0,104430.0,0.0528752]
["bitfinex-derivatives","BTCF0:USTF0",1748885636886,1.72424308,104440.0,104410.0,0.16787844]
["bitfinex-derivatives","BTCF0:USTF0",1748885637181,0.75886564,104420.0,104410.0,0.72751666]
["bitfinex-derivatives","BTCF0:USTF0",1748885637485,0.82886564,104420.0,104410.0,0.74171922]
["bitfinex-derivatives","BTCF0:USTF0",1748885637684,0.88996564,104420.0,104410.0,0.74151922]
["bitfinex-derivatives","BTCF0:USTF0",1748885637884,0.88996564,104420.0,104410.0,0.29483922]
["bitfinex-derivatives","BTCF0:USTF0",1748885638083,0.88996564,104420.0,104400.0,0.06204373]
["bitfinex-derivatives","BTCF0:USTF0",1748885638084,0.1914624,104410.0,104400.0,0.06204373]
["bitfinex-derivatives","BTCF0:USTF0",1748885638283,0.86138394,104410.0,104400.0,0.36128875]
["bitfinex-derivatives","BTCF0:USTF0",1748885638476,0.86184262,104410.0,104400.0,0.40342034]
["bitfinex-derivatives","BTCF0:USTF0",1748885638680,0.86184262,104410.0,104400.0,0.85030034]
["bitfinex-derivatives","BTCF0:USTF0",1748885638881,0.86184262,104410.0,104400.0,0.85050034]
["bitfinex-derivatives","BTCF0:USTF0",1748885639180,0.60104262,104410.0,104400.0,0.84066875]
["bitfinex-derivatives","BTCF0:USTF0",1748885639380,0.96184262,104410.0,104400.0,0.84066875]
["bitfinex-derivatives","BTCF0:USTF0",1748885639580,0.96184262,104410.0,104400.0,0.54066875]
["bitfinex-derivatives","BTCF0:USTF0",1748885639779,0.96284262,104410.0,104400.0,0.55066875]
["bitfinex-derivatives","BTCF0:USTF0",1748885640283,0.75622108,104410.0,104400.0,0.56038369]
["bitfinex-derivatives","BTCF0:USTF0",1748885640488,0.96284262,104410.0,104400.0,0.56038369]
["bitfinex-derivatives","BTCF0:USTF0",1748885642189,0.96284262,104410.0,104400.0,0.63658403]
["bitfinex-derivatives","BTCF0:USTF0",1748885642992,0.60204262,104410.0,104400.0,0.63658403]
["bitfinex-derivatives","BTCF0:USTF0",1748885643291,0.56064262,104410.0,104400.0,0.80658403]
["bitfinex-derivatives","BTCF0:USTF0",1748885643703,0.56064262,104410.0,104400.0,1.51886473]
["bitfinex-derivatives","BTCF0:USTF0",1748885643704,0.29292108,104410.0,104400.0,1.51886473]
["bitfinex-derivatives","BTCF0:USTF0",1748885644085,0.29312108,104410.0,104400.0,1.51886473]
["bitfinex-derivatives","BTCF0:USTF0",1748885644397,0.49974262,104410.0,104400.0,1.51886473]
["bitfinex-derivatives","BTCF0:USTF0",1748885646590,0.29312108,104410.0,104400.0,1.51886473]
["bitfinex-derivatives","BTCF0:USTF0",1748885647584,0.29292108,104410.0,104400.0,1.82126627]
["bitfinex-derivatives","BTCF0:USTF0",1748885647786,0.29312108,104410.0,104400.0,1.82126627]
["bitfinex-derivatives","BTCF0:USTF0",1748885647987,0.29312108,104410.0,104400.0,1.61444473]
["bitfinex-derivatives","BTCF0:USTF0",1748885648294,0.29292108,104410.0,104400.0,1.61444473]
["bitfinex-derivatives","BTCF0:USTF0",1748885648492,0.29512106,104410.0,104400.0,1.61724473]
["bitfinex-derivatives","BTCF0:USTF0",1748885648791,0.29512106,104410.0,104400.0,1.66796358]
["bitfinex-derivatives","BTCF0:USTF0",1748885650088,0.29412106,104410.0,104400.0,1.65796358]
["bitfinex-derivatives","BTCF0:USTF0",1748885650287,0.29412106,104410.0,104400.0,1.66596358]
["bitfinex-derivatives","BTCF0:USTF0",1748885651092,0.29412106,104410.0,104400.0,1.66496358]
["bitfinex-derivatives","BTCF0:USTF0",1748885651392,0.29412106,104410.0,104400.0,1.66494676]
["bitfinex-derivatives","BTCF0:USTF0",1748885651597,0.29412106,104410.0,104400.0,1.56916676]
["bitfinex-derivatives","BTCF0:USTF0",1748885652495,0.5007426,104410.0,104400.0,1.12228676]
["bitfinex-derivatives","BTCF0:USTF0",1748885652684,0.5007426,104410.0,104400.0,1.67548676]
["bitfinex-derivatives","BTCF0:USTF0",1748885653085,0.49854262,104410.0,104400.0,1.67268676]
["bitfinex-derivatives","BTCF0:USTF0",1748885653485,0.5007426,104410.0,104400.0,1.67548676]
["bitfinex-derivatives","BTCF0:USTF0",1748885654489,0.5007426,104410.0,104400.0,1.67549603]
["bitfinex-derivatives","BTCF0:USTF0",1748885654987,0.29412106,104410.0,104400.0,1.68985603]
["bitfinex-derivatives","BTCF0:USTF0",1748885655694,0.29412106,104410.0,104400.0,1.68985838]
["bitfinex-derivatives","BTCF0:USTF0",1748885657986,0.29192108,104410.0,104400.0,1.68705838]
["bitfinex-derivatives","BTCF0:USTF0",1748885658495,0.29412106,104410.0,104400.0,1.68705838]
["bitfinex-derivatives","BTCF0:USTF0",1748885658795,0.29412106,104410.0,104400.0,1.68985838]
["bitfinex-derivatives","BTCF0:USTF0",1748885659285,0.29412106,104410.0,104400.0,1.63914473]
["bitfinex-derivatives","BTCF0:USTF0",1748885659483,0.06842217,104410.0,104400.0,2.26427942]
["bitfinex-derivatives","BTCF0:USTF0",1748885659687,0.01872217,104410.0,104400.0,2.44202827]
["bitfinex-derivatives","BTCF0:USTF0",1748885659890,0.0191808,104410.0,104400.0,2.44202827]
["bitfinex-derivatives","BTCF0:USTF0",1748885660081,0.00265861,104410.0,104400.0,2.19154627]
["bitfinex-derivatives","BTCF0:USTF0",1748885660287,0.00265861,104410.0,104400.0,2.30812737]
["bitfinex-derivatives","BTCF0:USTF0",1748885660486,0.00265861,104410.0,104400.0,2.26427575]
["bitfinex-derivatives","BTCF0:USTF0",1748885660684,0.00285861,104410.0,104400.0,2.26427575]
["bitfinex-derivatives","BTCF0:USTF0",1748885662195,0.00285861,104410.0,104400.0,3.76427575]
["bitfinex-derivatives","BTCF0:USTF0",1748885662993,0.00045863,104410.0,104400.0,3.76147575]
["bitfinex-derivatives","BTCF0:USTF0",1748885663496,0.00265861,104410.0,104400.0,3.76427575]
["bitfinex-derivatives","BTCF0:USTF0",1748885666498,0.00265861,104410.0,104400.0,3.73538114]
["bitfinex-derivatives","BTCF0:USTF0",1748885666692,0.00265861,104410.0,104400.0,3.87519773]
["bitfinex-derivatives","BTCF0:USTF0",1748885667295,0.00265861,104410.0,104400.0,3.62519773]
["bitfinex-derivatives","BTCF0:USTF0",1748885667691,0.00265861,104410.0,104400.0,3.49127197]
["bitfinex-derivatives","BTCF0:USTF0",1748885667893,0.00265861,104410.0,104400.0,3.62519773]
["bitfinex-derivatives","BTCF0:USTF0",1748885668087,0.00045863,104410.0,104400.0,3.69508927]
["bitfinex-derivatives","BTCF0:USTF0",1748885668287,0.00045863,104410.0,104400.0,3.20127778]
["bitfinex-derivatives","BTCF0:USTF0",1748885668495,0.00265861,104410.0,104400.0,3.75423778]
["bitfinex-derivatives","BTCF0:USTF0",1748885668695,0.00265861,104410.0,104400.0,3.75438914]
["bitfinex-derivatives","BTCF0:USTF0",1748885668893,0.00265861,104410.0,104400.0,3.62506909]
["bitfinex-derivatives","BTCF0:USTF0",1748885669201,0.00265861,104410.0,104400.0,3.75714324]
["bitfinex-derivatives","BTCF0:USTF0",1748885669402,0.00265861,104410.0,104400.0,3.6844555]
["bitfinex-derivatives","BTCF0:USTF0",1748885669991,0.19412101,104410.0,104400.0,3.2377755]
["bitfinex-derivatives","BTCF0:USTF0",1748885670293,0.40074255,104410.0,104400.0,1.37745228]
["bitfinex-derivatives","BTCF0:USTF0",1748885670497,0.46684255,104410.0,104400.0,0.73900997]
["bitfinex-derivatives","BTCF0:USTF0",1748885670691,0.46684255,104410.0,104400.0,1.09420356]
["bitfinex-derivatives","BTCF0:USTF0",1748885670692,0.82764255,104410.0,104400.0,1.09420356]
["bitfinex-derivatives","BTCF0:USTF0",1748885670887,0.46684255,104410.0,104400.0,1.09420356]
["bitfinex-derivatives","BTCF0:USTF0",1748885671094,0.46684255,104410.0,104400.0,1.28548436]
["bitfinex-derivatives","BTCF0:USTF0",1748885671394,0.46684255,104410.0,104400.0,1.34628947]
["bitfinex-derivatives","BTCF0:USTF0",1748885671588,0.56684255,104410.0,104400.0,0.60188867]
["bitfinex-derivatives","BTCF0:USTF0",1748885671792,0.57684255,104410.0,104400.0,1.34628937]
["bitfinex-derivatives","BTCF0:USTF0",1748885672193,0.57684255,104410.0,104400.0,1.3461202]
["bitfinex-derivatives","BTCF0:USTF0",1748885672493,0.57684255,104410.0,104400.0,1.34632359]
["bitfinex-derivatives","BTCF0:USTF0",1748885672699,0.37022101,104410.0,104400.0,1.34632359]
["bitfinex-derivatives","BTCF0:USTF0",1748885672903,0.57464257,104410.0,104400.0,1.34612359]
["bitfinex-derivatives","BTCF0:USTF0",1748885673407,0.57464257,104410.0,104400.0,1.34332359]
["bitfinex-derivatives","BTCF0:USTF0",1748885673903,0.57464257,104410.0,104400.0,0.89944359]
["bitfinex-derivatives","BTCF0:USTF0",1748885674102,0.36802103,104410.0,104400.0,1.34612359]
["bitfinex-derivatives","BTCF0:USTF0",1748885674403,0.57684255,104410.0,104400.0,1.34612359]
["bitfinex-derivatives","BTCF0:USTF0",1748885675503,0.57684255,104410.0,104400.0,1.70692359]
["bitfinex-derivatives","BTCF0:USTF0",1748885675697,0.57684255,104410.0,104400.0,1.34612359]
["bitfinex-derivatives","BTCF0:USTF0",1748885676003,0.58884255,104410.0,104400.0,1.70792359]
["bitfinex-derivatives","BTCF0:USTF0",1748885676900,0.59284255,104410.0,104400.0,1.70092359]
["bitfinex-derivatives","BTCF0:USTF0",1748885678105,0.59064257,104410.0,104400.0,1.69812359]
["bitfinex-derivatives","BTCF0:USTF0",1748885678500,0.59284255,104410.0,104400.0,1.70092359]
["bitfinex-derivatives","BTCF0:USTF0",1748885679102,0.59284255,104410.0,104400.0,1.6500342]
["bitfinex-derivatives","BTCF0:USTF0",1748885679406,0.59284255,104410.0,104400.0,1.70079685]
["bitfinex-derivatives","BTCF0:USTF0",1748885679708,0.59284255,104410.0,104400.0,1.64018236]
["bitfinex-derivatives","BTCF0:USTF0",1748885679908,0.59284255,104410.0,104400.0,1.70079685]
["bitfinex-derivatives","BTCF0:USTF0",1748885680208,0.59284255,104410.0,104400.0,1.64018752]
["bitfinex-derivatives","BTCF0:USTF0",1748885680407,0.59284255,104410.0,104400.0,1.70080201]
["bitfinex-derivatives","BTCF0:USTF0",1748885681508,0.59284255,104410.0,104400.0,1.64018752]
["bitfinex-derivatives","BTCF0:USTF0",1748885682901,0.59064257,104410.0,104400.0,1.64018752]
["bitfinex-derivatives","BTCF0:USTF0",1748885683103,0.59064257,104410.0,104400.0,1.64017502]
["bitfinex-derivatives","BTCF0:USTF0",1748885683302,0.38402103,104410.0,104400.0,1.63737502]
["bitfinex-derivatives","BTCF0:USTF0",1748885683710,0.37622101,104410.0,104400.0,1.64017502]
["bitfinex-derivatives","BTCF0:USTF0",1748885684012,0.37622101,104410.0,104400.0,1.6401731]
["bitfinex-derivatives","BTCF0:USTF0",1748885685408,0.58284255,104410.0,104400.0,1.6401731]
["bitfinex-derivatives","BTCF0:USTF0",1748885686613,0.58284255,104410.0,104400.0,1.6709731]
["bitfinex-derivatives","BTCF0:USTF0",1748885687813,0.58284255,104410.0,104400.0,1.67096457]
["bitfinex-derivatives","BTCF0:USTF0",1748885688008,0.58284255,104410.0,104400.0,1.66816457]
["bitfinex-derivatives","BTCF0:USTF0",1748885688518,0.58064257,104410.0,104400.0,1.63736457]
["bitfinex-derivatives","BTCF0:USTF0",1748885688814,0.58284255,104410.0,104400.0,1.64016457]
["bitfinex-derivatives","BTCF0:USTF0",1748885689507,0.58284255,104410.0,104400.0,1.58941971]
["bitfinex-derivatives","BTCF0:USTF0",1748885691412,0.58284255,104410.0,104400.0,0.58586262]
["bitfinex-derivatives","BTCF0:USTF0",1748885691616,0.60284255,104410.0,104400.0,0.79840813]
["bitfinex-derivatives","BTCF0:USTF0",1748885693010,0.60064257,104410.0,104400.0,0.79540813]
["bitfinex-derivatives","BTCF0:USTF0",1748885693315,0.96144257,104410.0,104400.0,0.79536813]
["bitfinex-derivatives","BTCF0:USTF0",1748885693516,0.96144257,104410.0,104400.0,0.79816813]
["bitfinex-derivatives","BTCF0:USTF0",1748885694018,0.96364255,104410.0,104400.0,0.79816813]
["bitfinex-derivatives","BTCF0:USTF0",1748885694320,0.96364255,104410.0,104400.0,0.24527548]
["bitfinex-derivatives","BTCF0:USTF0",1748885694621,0.96364255,104410.0,104400.0,1.19890477]
["bitfinex-derivatives","BTCF0:USTF0",1748885694813,0.96364255,104410.0,104400.0,1.31417568]
["bitfinex-derivatives","BTCF0:USTF0",1748885695315,0.96384255,104410.0,104400.0,1.31417568]
["bitfinex-derivatives","BTCF0:USTF0",1748885695620,0.94384255,104410.0,104400.0,1.31417568]
["bitfinex-derivatives","BTCF0:USTF0",1748885695919,0.94384255,104410.0,104400.0,1.12269498]
["bitfinex-derivatives","BTCF0:USTF0",1748885696419,0.94384255,104410.0,104400.0,1.18330947]
["bitfinex-derivatives","BTCF0:USTF0",1748885697212,0.94384255,104410.0,104400.0,1.37479017]
["bitfinex-derivatives","BTCF0:USTF0",1748885697412,0.58304255,104410.0,104400.0,1.37479017]
["bitfinex-derivatives","BTCF0:USTF0",1748885698013,0.58064257,104410.0,104400.0,1.37199017]
["bitfinex-derivatives","BTCF0:USTF0",1748885698412,0.58284255,104410.0,104400.0,1.18330947]
["bitfinex-derivatives","BTCF0:USTF0",1748885698620,0.58284255,104410.0,104400.0,1.13253856]
["bitfinex-derivatives","BTCF0:USTF0",1748885698820,0.58284255,104410.0,104400.0,1.18334958]
["bitfinex-derivatives","BTCF0:USTF0",1748885699322,0.58284255,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885700112,0.37622101,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885700319,0.58284255,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885700813,0.37622101,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885701013,0.58284255,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885701515,0.37622101,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885701711,0.58284255,104410.0,104400.0,1.37483028]
["bitfinex-derivatives","BTCF0:USTF0",1748885701925,0.58284255,104410.0,104400.0,1.18334958]
["bitfinex-derivatives","BTCF0:USTF0",1748885702719,0.58284255,104410.0,104400.0,1.13253856]
["bitfinex-derivatives","BTCF0:USTF0",1748885702923,0.58064257,104410.0,104400.0,1.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1748885703324,0.58284255,104410.0,104400.0,1.1805968]
["bitfinex-derivatives","BTCF0:USTF0",1748885703521,0.58284255,104410.0,104400.0,1.1833968]
["bitfinex-derivatives","BTCF0:USTF0",1748885703917,0.58284255,104410.0,104400.0,1.07192407]
["bitfinex-derivatives","BTCF0:USTF0",1748885704119,0.58284255,104410.0,104400.0,1.18348227]
["bitfinex-derivatives","BTCF0:USTF0",1748885707716,0.37622101,104410.0,104400.0,1.37496297]
["bitfinex-derivatives","BTCF0:USTF0",1748885707920,0.51454257,104410.0,104400.0,1.37216297]
["bitfinex-derivatives","BTCF0:USTF0",1748885708225,0.54764257,104410.0,104400.0,1.37216297]
["bitfinex-derivatives","BTCF0:USTF0",1748885708425,0.58274255,104410.0,104400.0,1.37216297]
["bitfinex-derivatives","BTCF0:USTF0",1748885708624,0.58274255,104410.0,104400.0,1.37496297]
["bitfinex-derivatives","BTCF0:USTF0",1748885710514,0.58274255,104410.0,104400.0,1.37561084]
["bitfinex-derivatives","BTCF0:USTF0",1748885711027,0.58274255,104410.0,104400.0,1.37561094]
["bitfinex-derivatives","BTCF0:USTF0",1748885711224,0.58274255,104410.0,104400.0,1.18413014]
["bitfinex-derivatives","BTCF0:USTF0",1748885711424,0.59274255,104410.0,104400.0,0.94397235]
["bitfinex-derivatives","BTCF0:USTF0",1748885711619,0.59274255,104410.0,104400.0,0.94417235]
["bitfinex-derivatives","BTCF0:USTF0",1748885713016,0.59034257,104410.0,104400.0,0.94117235]
["bitfinex-derivatives","BTCF0:USTF0",1748885713528,0.59254255,104410.0,104400.0,0.94397235]
["bitfinex-derivatives","BTCF0:USTF0",1748885714534,0.59254255,104410.0,104400.0,0.94397769]
["bitfinex-derivatives","BTCF0:USTF0",1748885715029,0.95334255,104410.0,104400.0,0.94397769]
["bitfinex-derivatives","BTCF0:USTF0",1748885716322,0.95334255,104410.0,104400.0,0.80617769]
["bitfinex-derivatives","BTCF0:USTF0",1748885716728,0.95334255,104410.0,104400.0,0.80637769]
["bitfinex-derivatives","BTCF0:USTF0",1748885716928,1.15334255,104410.0,104400.0,0.80637769]
["bitfinex-derivatives","BTCF0:USTF0",1748885717221,1.15334255,104410.0,104400.0,0.68637769]
["bitfinex-derivatives","BTCF0:USTF0",1748885717730,1.18524255,104410.0,104400.0,0.62568121]
["bitfinex-derivatives","BTCF0:USTF0",1748885718033,1.18524255,104410.0,104400.0,0.09170407]
["bitfinex-derivatives","BTCF0:USTF0",1748885718034,1.38966411,104410.0,104400.0,0.09170407]
["bitfinex-derivatives","BTCF0:USTF0",1748885718224,1.18304257,104410.0,104400.0,0.53842407]
["bitfinex-derivatives","BTCF0:USTF0",1748885718426,1.18304257,104410.0,104400.0,0.59272549]
["bitfinex-derivatives","BTCF0:USTF0",1748885718721,1.18524255,104410.0,104400.0,0.59272549]
["bitfinex-derivatives","BTCF0:USTF0",1748885718921,1.18524255,104410.0,104400.0,0.14620549]
["bitfinex-derivatives","BTCF0:USTF0",1748885719130,1.18524255,104410.0,104400.0,0.59276549]
["bitfinex-derivatives","BTCF0:USTF0",1748885720235,1.18524255,104410.0,104400.0,0.14620549]
["bitfinex-derivatives","BTCF0:USTF0",1748885721124,1.18524255,104410.0,104400.0,0.07000515]
["bitfinex-derivatives","BTCF0:USTF0",1748885721330,1.68186409,104410.0,104400.0,0.07000515]
["bitfinex-derivatives","BTCF0:USTF0",1748885721535,0.1914805,104400.0,104390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1748885721825,0.1914805,104400.0,104390.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1748885721826,1.08942358,104400.0,104390.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1748885722027,1.09034106,104400.0,104390.0,0.89573452]
["bitfinex-derivatives","BTCF0:USTF0",1748885722235,1.09034106,104400.0,104390.0,0.2916]
["bitfinex-derivatives","BTCF0:USTF0",1748885722618,1.09034106,104400.0,104390.0,0.78953515]
["bitfinex-derivatives","BTCF0:USTF0",1748885723227,1.09034106,104400.0,104390.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1748885723228,1.19034106,104400.0,104390.0,0.34301515]
["bitfinex-derivatives","BTCF0:USTF0",1748885723433,1.19034106,104400.0,104390.0,0.78953515]
["bitfinex-derivatives","BTCF0:USTF0",1748885723836,1.19034106,104400.0,104390.0,0.35737515]
["bitfinex-derivatives","BTCF0:USTF0",1748885724020,0.1914989,104390.0,104380.0,0.04684694]
["bitfinex-derivatives","BTCF0:USTF0",1748885724223,0.85202044,104390.0,104380.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1748885724420,1.08339673,104390.0,104380.0,0.00220348]
["bitfinex-derivatives","BTCF0:USTF0",1748885724631,1.08339673,104390.0,104380.0,0.00240348]
["bitfinex-derivatives","BTCF0:USTF0",1748885724832,1.52991673,104390.0,104380.0,0.00240348]
["bitfinex-derivatives","BTCF0:USTF0",1748885725330,1.63491673,104390.0,104380.0,0.00240348]
["bitfinex-derivatives","BTCF0:USTF0",1748885725529,1.88491673,104390.0,104380.0,0.00240348]
["bitfinex-derivatives","BTCF0:USTF0",1748885725923,1.88491673,104390.0,104380.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885726132,0.1915172,104380.0,104370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748885726332,0.87856874,104380.0,104370.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748885726637,0.88040406,104380.0,104370.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748885727121,0.1915355,104370.0,104360.0,0.14739064]
["bitfinex-derivatives","BTCF0:USTF0",1748885727318,0.1915355,104370.0,104360.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1748885727319,0.86405704,104370.0,104360.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1748885727526,0.1915539,104360.0,104350.0,0.5680079]
["bitfinex-derivatives","BTCF0:USTF0",1748885727831,0.83692895,104360.0,104350.0,0.97525779]
["bitfinex-derivatives","BTCF0:USTF0",1748885728232,0.99782459,104360.0,104330.0,0.04460233]
["bitfinex-derivatives","BTCF0:USTF0",1748885728428,0.96563368,104340.0,104330.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748885728737,0.99950129,104340.0,104330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748885728927,1.05496488,104340.0,104330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748885729233,0.94834334,104340.0,104330.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748885729434,0.94834334,104340.0,104330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748885730531,0.95634334,104340.0,104330.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1748885730739,0.97034334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885730927,0.97034334,104340.0,104330.0,0.15980258]
["bitfinex-derivatives","BTCF0:USTF0",1748885731128,1.17034334,104340.0,104330.0,0.15980258]
["bitfinex-derivatives","BTCF0:USTF0",1748885731640,1.17054334,104340.0,104330.0,0.17398303]
["bitfinex-derivatives","BTCF0:USTF0",1748885732130,1.17054334,104340.0,104330.0,0.15980258]
["bitfinex-derivatives","BTCF0:USTF0",1748885733036,1.17054334,104340.0,104330.0,0.17394282]
["bitfinex-derivatives","BTCF0:USTF0",1748885733239,1.39716488,104340.0,104330.0,0.06154282]
["bitfinex-derivatives","BTCF0:USTF0",1748885733726,1.39716488,104340.0,104330.0,0.06137355]
["bitfinex-derivatives","BTCF0:USTF0",1748885733929,1.39716488,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885733930,1.19054334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885734129,1.19054334,104340.0,104330.0,0.06157362]
["bitfinex-derivatives","BTCF0:USTF0",1748885734339,1.19054334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885734537,1.19054334,104340.0,104330.0,0.06157451]
["bitfinex-derivatives","BTCF0:USTF0",1748885734835,1.19054334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885735035,1.39716488,104340.0,104330.0,0.06156953]
["bitfinex-derivatives","BTCF0:USTF0",1748885735242,1.19054334,104340.0,104330.0,0.06156953]
["bitfinex-derivatives","BTCF0:USTF0",1748885735735,1.19054334,104340.0,104330.0,0.09256953]
["bitfinex-derivatives","BTCF0:USTF0",1748885735938,1.19054334,104340.0,104330.0,0.07840258]
["bitfinex-derivatives","BTCF0:USTF0",1748885736233,1.19054334,104340.0,104330.0,0.0925657]
["bitfinex-derivatives","BTCF0:USTF0",1748885736437,1.19054334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885736438,1.55134334,104340.0,104330.0,0.04740258]
["bitfinex-derivatives","BTCF0:USTF0",1748885736740,1.55134334,104340.0,104320.0,0.0331089]
["bitfinex-derivatives","BTCF0:USTF0",1748885736741,0.1916088,104330.0,104320.0,0.0331089]
["bitfinex-derivatives","BTCF0:USTF0",1748885736941,0.86443034,104330.0,104320.0,0.0631089]
["bitfinex-derivatives","BTCF0:USTF0",1748885737235,0.86810257,104330.0,104320.0,0.0631089]
["bitfinex-derivatives","BTCF0:USTF0",1748885737438,0.86810257,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748885737638,1.16810257,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748885737935,1.17410257,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748885738147,0.96748103,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748885738331,1.18710257,104330.0,104320.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1748885738527,1.28710257,104330.0,104320.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1748885739443,1.82959857,104330.0,104320.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1748885739637,1.83259857,104330.0,104320.0,0.0043089]
["bitfinex-derivatives","BTCF0:USTF0",1748885739937,1.83259857,104330.0,104320.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1748885739938,1.08248103,104330.0,104320.0,0.0033089]
["bitfinex-derivatives","BTCF0:USTF0",1748885740245,1.06910257,104330.0,104320.0,0.2254089]
["bitfinex-derivatives","BTCF0:USTF0",1748885740545,0.50168103,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885740741,0.50188103,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885740936,1.06910257,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885741136,0.70850257,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885741436,1.06930257,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885741831,0.86268103,104330.0,104320.0,0.7037489]
["bitfinex-derivatives","BTCF0:USTF0",1748885742034,0.86268103,104330.0,104320.0,0.7357489]
["bitfinex-derivatives","BTCF0:USTF0",1748885742438,0.83218103,104330.0,104320.0,0.7357489]
["bitfinex-derivatives","BTCF0:USTF0",1748885742836,0.24677223,104330.0,104320.0,1.04815754]
["bitfinex-derivatives","BTCF0:USTF0",1748885743038,0.24677223,104330.0,104320.0,1.77099754]
["bitfinex-derivatives","BTCF0:USTF0",1748885743039,0.31648103,104330.0,104320.0,1.77099754]
["bitfinex-derivatives","BTCF0:USTF0",1748885744447,0.29748103,104330.0,104320.0,1.77399754]
["bitfinex-derivatives","BTCF0:USTF0",1748885744747,0.29748103,104330.0,104320.0,1.567376]
["bitfinex-derivatives","BTCF0:USTF0",1748885745945,0.51410257,104330.0,104320.0,1.0357489]
["bitfinex-derivatives","BTCF0:USTF0",1748885746247,0.51410257,104330.0,104320.0,0.6747489]
["bitfinex-derivatives","BTCF0:USTF0",1748885746248,0.34068103,104330.0,104320.0,0.6747489]
["bitfinex-derivatives","BTCF0:USTF0",1748885746435,0.34068103,104330.0,104320.0,0.6749489]
["bitfinex-derivatives","BTCF0:USTF0",1748885746933,0.37808103,104330.0,104320.0,0.6709489]
["bitfinex-derivatives","BTCF0:USTF0",1748885747137,0.40858103,104330.0,104320.0,0.6709489]
["bitfinex-derivatives","BTCF0:USTF0",1748885747541,0.41658103,104330.0,104320.0,0.6399489]
["bitfinex-derivatives","BTCF0:USTF0",1748885747737,0.98400257,104330.0,104320.0,0.1932689]
["bitfinex-derivatives","BTCF0:USTF0",1748885747934,0.98400257,104330.0,104320.0,0.6199489]
["bitfinex-derivatives","BTCF0:USTF0",1748885748137,0.98400257,104330.0,104320.0,0.6197489]
["bitfinex-derivatives","BTCF0:USTF0",1748885748441,0.98400257,104330.0,104320.0,0.6199489]
["bitfinex-derivatives","BTCF0:USTF0",1748885748639,0.98400257,104330.0,104320.0,0.5137889]
["bitfinex-derivatives","BTCF0:USTF0",1748885749242,0.77738103,104330.0,104320.0,0.0669089]
["bitfinex-derivatives","BTCF0:USTF0",1748885749434,0.41658103,104330.0,104320.0,0.5537889]
["bitfinex-derivatives","BTCF0:USTF0",1748885749637,0.41658103,104330.0,104320.0,0.7454159]
["bitfinex-derivatives","BTCF0:USTF0",1748885749638,0.35468103,104330.0,104320.0,0.7454159]
["bitfinex-derivatives","BTCF0:USTF0",1748885750148,0.32128103,104330.0,104320.0,0.95203744]
["bitfinex-derivatives","BTCF0:USTF0",1748885750452,0.32148103,104330.0,104320.0,1.24568997]
["bitfinex-derivatives","BTCF0:USTF0",1748885750744,0.32148103,104330.0,104320.0,1.65740902]
["bitfinex-derivatives","BTCF0:USTF0",1748885750948,0.11987223,104330.0,104320.0,1.73969446]
["bitfinex-derivatives","BTCF0:USTF0",1748885751155,0.31128093,104330.0,104320.0,1.78424077]
["bitfinex-derivatives","BTCF0:USTF0",1748885751448,0.31148093,104330.0,104320.0,1.73332326]
["bitfinex-derivatives","BTCF0:USTF0",1748885751646,0.31128093,104330.0,104320.0,3.23332326]
["bitfinex-derivatives","BTCF0:USTF0",1748885751850,0.31148093,104330.0,104320.0,3.23332326]
["bitfinex-derivatives","BTCF0:USTF0",1748885752033,0.31148093,104330.0,104320.0,3.33536225]
["bitfinex-derivatives","BTCF0:USTF0",1748885752237,0.31148093,104330.0,104320.0,3.3487727]
["bitfinex-derivatives","BTCF0:USTF0",1748885752436,0.31148093,104330.0,104320.0,3.40829732]
["bitfinex-derivatives","BTCF0:USTF0",1748885752638,0.31148093,104330.0,104320.0,3.4082968]
["bitfinex-derivatives","BTCF0:USTF0",1748885753048,0.31148093,104330.0,104320.0,3.39488687]
["bitfinex-derivatives","BTCF0:USTF0",1748885753248,0.31148093,104330.0,104320.0,3.47137184]
["bitfinex-derivatives","BTCF0:USTF0",1748885753443,0.30548093,104330.0,104320.0,3.44029176]
["bitfinex-derivatives","BTCF0:USTF0",1748885753645,0.29848093,104330.0,104320.0,3.44487999]
["bitfinex-derivatives","BTCF0:USTF0",1748885754558,0.29848093,104330.0,104320.0,3.53399041]
["bitfinex-derivatives","BTCF0:USTF0",1748885754739,0.29848093,104330.0,104320.0,3.54740041]
["bitfinex-derivatives","BTCF0:USTF0",1748885755140,0.29848093,104330.0,104320.0,3.53399041]
["bitfinex-derivatives","BTCF0:USTF0",1748885755745,0.29848093,104330.0,104320.0,3.54740591]
["bitfinex-derivatives","BTCF0:USTF0",1748885755940,0.29848093,104330.0,104320.0,3.53399041]
["bitfinex-derivatives","BTCF0:USTF0",1748885756651,0.29848093,104330.0,104320.0,3.47446579]
["bitfinex-derivatives","BTCF0:USTF0",1748885756847,0.29848093,104330.0,104320.0,3.48787286]
["bitfinex-derivatives","BTCF0:USTF0",1748885757053,0.29848093,104330.0,104320.0,3.47446579]
["bitfinex-derivatives","BTCF0:USTF0",1748885757649,0.29848093,104330.0,104320.0,3.48472979]
["bitfinex-derivatives","BTCF0:USTF0",1748885758457,0.10687223,104330.0,104320.0,3.58852677]
["bitfinex-derivatives","BTCF0:USTF0",1748885758747,0.05837428,104330.0,104320.0,3.94652207]
["bitfinex-derivatives","BTCF0:USTF0",1748885758949,0.06270548,104330.0,104320.0,3.94652207]
["bitfinex-derivatives","BTCF0:USTF0",1748885759145,0.06250548,104330.0,104320.0,3.94677057]
["bitfinex-derivatives","BTCF0:USTF0",1748885759354,0.0073312,104330.0,104320.0,3.87393479]
["bitfinex-derivatives","BTCF0:USTF0",1748885759656,0.0073312,104330.0,104320.0,4.02259192]
["bitfinex-derivatives","BTCF0:USTF0",1748885759850,0.0073312,104330.0,104320.0,3.82784792]
["bitfinex-derivatives","BTCF0:USTF0",1748885760057,0.0073312,104330.0,104320.0,3.9763653]
["bitfinex-derivatives","BTCF0:USTF0",1748885760854,0.0073312,104330.0,104320.0,2.43452727]
["bitfinex-derivatives","BTCF0:USTF0",1748885761048,0.23961363,104350.0,104340.0,0.1915901]
["bitfinex-derivatives","BTCF0:USTF0",1748885761250,0.23961363,104350.0,104340.0,1.96228979]
["bitfinex-derivatives","BTCF0:USTF0",1748885761452,0.23981363,104350.0,104340.0,2.01344903]
["bitfinex-derivatives","BTCF0:USTF0",1748885761656,0.23981363,104350.0,104340.0,2.33344903]
["bitfinex-derivatives","BTCF0:USTF0",1748885762260,0.24581363,104350.0,104340.0,2.33344903]
["bitfinex-derivatives","BTCF0:USTF0",1748885763163,0.23981363,104350.0,104340.0,2.33744903]
["bitfinex-derivatives","BTCF0:USTF0",1748885763452,0.24881363,104350.0,104340.0,2.39750855]
["bitfinex-derivatives","BTCF0:USTF0",1748885763854,0.24081363,104350.0,104340.0,2.40050855]
["bitfinex-derivatives","BTCF0:USTF0",1748885764256,0.19292013,104350.0,104340.0,2.40050855]
["bitfinex-derivatives","BTCF0:USTF0",1748885764455,0.00134373,104350.0,104340.0,3.40222455]
["bitfinex-derivatives","BTCF0:USTF0",1748885764657,3e-08,104350.0,104340.0,3.27154641]
["bitfinex-derivatives","BTCF0:USTF0",1748885764962,0.00020003,104350.0,104340.0,3.66474295]
["bitfinex-derivatives","BTCF0:USTF0",1748885765161,3e-08,104350.0,104340.0,3.66474295]
["bitfinex-derivatives","BTCF0:USTF0",1748885765469,0.00020003,104350.0,104340.0,3.59190717]
["bitfinex-derivatives","BTCF0:USTF0",1748885765760,0.00020003,104350.0,104340.0,3.65240081]
["bitfinex-derivatives","BTCF0:USTF0",1748885766157,3e-08,104350.0,104340.0,3.6808673]
["bitfinex-derivatives","BTCF0:USTF0",1748885766458,0.00020003,104350.0,104340.0,3.56196843]
["bitfinex-derivatives","BTCF0:USTF0",1748885766963,3e-08,104350.0,104340.0,5.06196843]
["bitfinex-derivatives","BTCF0:USTF0",1748885767258,3e-08,104350.0,104340.0,5.12233827]
["bitfinex-derivatives","BTCF0:USTF0",1748885767466,3e-08,104350.0,104340.0,5.09178337]
["bitfinex-derivatives","BTCF0:USTF0",1748885767658,3e-08,104350.0,104340.0,5.15221216]
["bitfinex-derivatives","BTCF0:USTF0",1748885768164,0.00014373,104360.0,104350.0,0.1915715]
["bitfinex-derivatives","BTCF0:USTF0",1748885768364,0.00014373,104360.0,104350.0,1.38996425]
["bitfinex-derivatives","BTCF0:USTF0",1748885768557,0.00014373,104360.0,104350.0,1.78668414]
["bitfinex-derivatives","BTCF0:USTF0",1748885768757,0.00014373,104360.0,104350.0,1.84590452]
["bitfinex-derivatives","BTCF0:USTF0",1748885769260,0.00614373,104360.0,104350.0,1.84590452]
["bitfinex-derivatives","BTCF0:USTF0",1748885769866,0.01514373,104360.0,104350.0,1.84690452]
["bitfinex-derivatives","BTCF0:USTF0",1748885770069,0.01514373,104360.0,104350.0,1.59690452]
["bitfinex-derivatives","BTCF0:USTF0",1748885770261,0.01514373,104360.0,104350.0,2.14942452]
["bitfinex-derivatives","BTCF0:USTF0",1748885770861,0.00814373,104360.0,104350.0,1.71035305]
["bitfinex-derivatives","BTCF0:USTF0",1748885771164,0.19369683,104360.0,104350.0,1.23769321]
["bitfinex-derivatives","BTCF0:USTF0",1748885771366,0.25629683,104360.0,104350.0,1.23788012]
["bitfinex-derivatives","BTCF0:USTF0",1748885771669,0.25629683,104360.0,104350.0,1.52035192]
["bitfinex-derivatives","BTCF0:USTF0",1748885771854,0.25629683,104360.0,104350.0,0.96783192]
["bitfinex-derivatives","BTCF0:USTF0",1748885772059,0.25629683,104360.0,104350.0,1.48915192]
["bitfinex-derivatives","BTCF0:USTF0",1748885772460,0.35629683,104360.0,104350.0,1.48915192]
["bitfinex-derivatives","BTCF0:USTF0",1748885773268,0.35629683,104360.0,104350.0,1.04271192]
["bitfinex-derivatives","BTCF0:USTF0",1748885773470,0.35629683,104360.0,104350.0,1.4378915]
["bitfinex-derivatives","BTCF0:USTF0",1748885773967,0.35929673,104360.0,104350.0,1.4378915]
["bitfinex-derivatives","BTCF0:USTF0",1748885775063,0.35929673,104360.0,104350.0,1.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1748885775064,0.35829673,104360.0,104350.0,1.4228915]
["bitfinex-derivatives","BTCF0:USTF0",1748885775372,0.35829673,104360.0,104350.0,1.4268915]
["bitfinex-derivatives","BTCF0:USTF0",1748885776171,0.35829673,104360.0,104350.0,1.47800185]
["bitfinex-derivatives","BTCF0:USTF0",1748885776574,0.35729673,104360.0,104350.0,1.47500185]
["bitfinex-derivatives","BTCF0:USTF0",1748885777069,0.35729673,104360.0,104350.0,1.02856185]
["bitfinex-derivatives","BTCF0:USTF0",1748885777367,0.35729673,104360.0,104350.0,1.28343035]
["bitfinex-derivatives","BTCF0:USTF0",1748885777563,0.35729673,104360.0,104350.0,1.4238915]
["bitfinex-derivatives","BTCF0:USTF0",1748885778074,0.35429683,104360.0,104350.0,1.4238915]
["bitfinex-derivatives","BTCF0:USTF0",1748885778764,0.35729673,104360.0,104350.0,1.4238915]
["bitfinex-derivatives","BTCF0:USTF0",1748885779875,0.35729673,104360.0,104350.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1748885780072,0.64040324,104360.0,104350.0,0.4998]
["bitfinex-derivatives","BTCF0:USTF0",1748885780369,0.36729673,104360.0,104350.0,1.2438915]
["bitfinex-derivatives","BTCF0:USTF0",1748885780571,0.36729673,104360.0,104350.0,1.29507107]
["bitfinex-derivatives","BTCF0:USTF0",1748885782176,0.36729673,104360.0,104350.0,1.29508349]
["bitfinex-derivatives","BTCF0:USTF0",1748885785978,0.36729673,104360.0,104350.0,1.2438915]
["bitfinex-derivatives","BTCF0:USTF0",1748885786169,0.36729673,104360.0,104350.0,1.29512564]
["bitfinex-derivatives","BTCF0:USTF0",1748885787570,0.36729673,104360.0,104350.0,1.35555097]
["bitfinex-derivatives","BTCF0:USTF0",1748885787982,0.57439392,104360.0,104350.0,0.19023414]
["bitfinex-derivatives","BTCF0:USTF0",1748885788278,0.57439392,104360.0,104350.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1748885789767,1.13519392,104360.0,104350.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1748885790170,0.92809673,104360.0,104350.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1748885790374,1.13519392,104360.0,104350.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1748885790880,1.23102192,104360.0,104350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748885791078,1.23102192,104360.0,104330.0,1.69271373]
["bitfinex-derivatives","BTCF0:USTF0",1748885791079,0.1915715,104350.0,104340.0,0.11088]
["bitfinex-derivatives","BTCF0:USTF0",1748885791275,1.07516869,104350.0,104340.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1748885791468,1.07516869,104350.0,104340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748885791670,0.95516869,104350.0,104340.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748885792275,0.95716869,104350.0,104340.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748885792476,1.05716869,104350.0,104340.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1748885792782,1.06416869,104350.0,104340.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1748885794282,1.07216869,104350.0,104340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748885796477,0.8550715,104350.0,104340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748885796774,1.06216869,104350.0,104340.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1748885799676,1.06216869,104350.0,104340.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1748885802076,1.26216869,104350.0,104340.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1748885803280,1.27169313,104350.0,104340.0,0.26537]
["bitfinex-derivatives","BTCF0:USTF0",1748885803686,1.27169313,104350.0,104340.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1748885804380,1.46169313,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885805083,1.2450715,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885805585,1.45216869,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885805776,1.45216869,104350.0,104340.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1748885807680,1.45216869,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885810094,1.2450715,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885810287,1.45216869,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885811991,1.2450715,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885812191,1.45216869,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885812593,1.45236869,104350.0,104340.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1748885812889,1.45236869,104350.0,104340.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1748885814093,1.25236869,104350.0,104340.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1748885814594,1.45236869,104350.0,104340.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1748885815192,1.2452715,104350.0,104340.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1748885815392,1.45236869,104350.0,104340.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1748885817199,1.45236869,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885817495,1.2452715,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885817702,1.45236869,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885818783,1.6019815,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885818983,1.39488431,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885819189,1.4117815,104350.0,104340.0,0.22797034]
["bitfinex-derivatives","BTCF0:USTF0",1748885819391,1.26236869,104350.0,104340.0,0.22797034]
["bitfinex-derivatives","BTCF0:USTF0",1748885819689,1.4117815,104350.0,104340.0,0.22797034]
["bitfinex-derivatives","BTCF0:USTF0",1748885819898,1.4119815,104350.0,104340.0,0.21827]
["bitfinex-derivatives","BTCF0:USTF0",1748885821290,1.4419815,104350.0,104340.0,0.07827]
["bitfinex-derivatives","BTCF0:USTF0",1748885822604,1.4419815,104350.0,104340.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1748885822905,1.4419815,104350.0,104340.0,0.54218303]
["bitfinex-derivatives","BTCF0:USTF0",1748885823900,1.4419815,104350.0,104340.0,0.53267]
["bitfinex-derivatives","BTCF0:USTF0",1748885824804,1.4419815,104350.0,104340.0,0.54206585]
["bitfinex-derivatives","BTCF0:USTF0",1748885826107,1.4419815,104350.0,104340.0,0.54218844]
["bitfinex-derivatives","BTCF0:USTF0",1748885826405,1.29236869,104350.0,104340.0,0.59321792]
["bitfinex-derivatives","BTCF0:USTF0",1748885828711,1.29236869,104350.0,104340.0,0.58391985]
["bitfinex-derivatives","BTCF0:USTF0",1748885829103,1.09236869,104350.0,104340.0,0.58391985]
["bitfinex-derivatives","BTCF0:USTF0",1748885829503,1.29236869,104350.0,104340.0,0.58391985]
["bitfinex-derivatives","BTCF0:USTF0",1748885830900,1.0852715,104350.0,104340.0,0.58391985]
["bitfinex-derivatives","BTCF0:USTF0",1748885831106,1.29236869,104350.0,104340.0,0.12951985]
["bitfinex-derivatives","BTCF0:USTF0",1748885831315,1.29236869,104350.0,104340.0,0.58275985]
["bitfinex-derivatives","BTCF0:USTF0",1748885831709,1.29236869,104350.0,104340.0,0.53163259]
["bitfinex-derivatives","BTCF0:USTF0",1748885831917,1.0852715,104350.0,104340.0,0.58278692]
["bitfinex-derivatives","BTCF0:USTF0",1748885832210,1.0852715,104350.0,104340.0,0.77437672]
["bitfinex-derivatives","BTCF0:USTF0",1748885832415,1.0224715,104350.0,104340.0,0.94551225]
["bitfinex-derivatives","BTCF0:USTF0",1748885832618,1.0222715,104350.0,104340.0,0.94551225]
["bitfinex-derivatives","BTCF0:USTF0",1748885832804,1.22936869,104350.0,104340.0,0.94551225]
["bitfinex-derivatives","BTCF0:USTF0",1748885833011,1.29526869,104350.0,104340.0,0.75385225]
["bitfinex-derivatives","BTCF0:USTF0",1748885833210,1.29526869,104350.0,104340.0,0.30049225]
["bitfinex-derivatives","BTCF0:USTF0",1748885833416,1.29526869,104350.0,104340.0,0.55262692]
["bitfinex-derivatives","BTCF0:USTF0",1748885833609,1.29526869,104350.0,104340.0,0.52012692]
["bitfinex-derivatives","BTCF0:USTF0",1748885835412,1.29526869,104350.0,104340.0,0.46897259]
["bitfinex-derivatives","BTCF0:USTF0",1748885835620,1.29526869,104350.0,104340.0,0.01549259]
["bitfinex-derivatives","BTCF0:USTF0",1748885835818,0.1915898,104340.0,104330.0,0.03552255]
["bitfinex-derivatives","BTCF0:USTF0",1748885836114,1.32188418,104340.0,104330.0,0.05118818]
["bitfinex-derivatives","BTCF0:USTF0",1748885836512,1.23188418,104340.0,104330.0,0.05118818]
["bitfinex-derivatives","BTCF0:USTF0",1748885836717,0.1916082,104330.0,104320.0,0.69450545]
["bitfinex-derivatives","BTCF0:USTF0",1748885836909,0.86570539,104330.0,104320.0,1.16049008]
["bitfinex-derivatives","BTCF0:USTF0",1748885837104,0.86570539,104330.0,104320.0,1.11570895]
["bitfinex-derivatives","BTCF0:USTF0",1748885837309,0.86570539,104330.0,104320.0,1.16049008]
["bitfinex-derivatives","BTCF0:USTF0",1748885837717,0.86570539,104330.0,104320.0,1.11570895]
["bitfinex-derivatives","BTCF0:USTF0",1748885838517,0.6586082,104330.0,104320.0,1.11570895]
["bitfinex-derivatives","BTCF0:USTF0",1748885838723,0.86670539,104330.0,104320.0,1.12970895]
["bitfinex-derivatives","BTCF0:USTF0",1748885838916,0.96670539,104330.0,104320.0,1.12970895]
["bitfinex-derivatives","BTCF0:USTF0",1748885839122,0.96870539,104330.0,104320.0,1.13070895]
["bitfinex-derivatives","BTCF0:USTF0",1748885839324,0.96870539,104330.0,104320.0,1.1306963]
["bitfinex-derivatives","BTCF0:USTF0",1748885841524,0.60790539,104330.0,104320.0,1.1306963]
["bitfinex-derivatives","BTCF0:USTF0",1748885842929,0.54190539,104330.0,104320.0,1.1306963]
["bitfinex-derivatives","BTCF0:USTF0",1748885843130,0.54190539,104330.0,104320.0,1.13068407]
["bitfinex-derivatives","BTCF0:USTF0",1748885843426,0.3348082,104330.0,104320.0,1.13068407]
["bitfinex-derivatives","BTCF0:USTF0",1748885844424,0.3665082,104330.0,104320.0,1.13068407]
["bitfinex-derivatives","BTCF0:USTF0",1748885845327,0.57360539,104330.0,104320.0,1.13068407]
["bitfinex-derivatives","BTCF0:USTF0",1748885845525,0.60610539,104330.0,104320.0,1.13068407]
["bitfinex-derivatives","BTCF0:USTF0",1748885846217,0.60610539,104330.0,104320.0,1.36707138]
["bitfinex-derivatives","BTCF0:USTF0",1748885846420,0.113,104330.0,104320.0,1.93496857]
["bitfinex-derivatives","BTCF0:USTF0",1748885846619,0.2946082,104330.0,104320.0,1.37128857]
["bitfinex-derivatives","BTCF0:USTF0",1748885846818,0.2946082,104330.0,104320.0,2.27994457]
["bitfinex-derivatives","BTCF0:USTF0",1748885847121,0.2946082,104330.0,104320.0,2.25002818]
["bitfinex-derivatives","BTCF0:USTF0",1748885847323,0.2946082,104330.0,104320.0,2.1771924]
["bitfinex-derivatives","BTCF0:USTF0",1748885847624,0.2948082,104330.0,104320.0,2.1771924]
["bitfinex-derivatives","BTCF0:USTF0",1748885847831,0.2948082,104330.0,104320.0,2.250195]
["bitfinex-derivatives","BTCF0:USTF0",1748885848333,0.2948082,104330.0,104320.0,2.25019433]
["bitfinex-derivatives","BTCF0:USTF0",1748885848827,0.2948082,104330.0,104320.0,2.20625292]
["bitfinex-derivatives","BTCF0:USTF0",1748885849016,0.2948082,104330.0,104320.0,2.45625292]
["bitfinex-derivatives","BTCF0:USTF0",1748885849614,0.2948082,104330.0,104320.0,2.50018384]
["bitfinex-derivatives","BTCF0:USTF0",1748885850626,0.2948082,104330.0,104320.0,2.40508836]
["bitfinex-derivatives","BTCF0:USTF0",1748885850827,0.2948082,104330.0,104320.0,2.45625255]
["bitfinex-derivatives","BTCF0:USTF0",1748885851416,0.1032,104330.0,104320.0,2.45625255]
["bitfinex-derivatives","BTCF0:USTF0",1748885851730,0.1032,104330.0,104320.0,2.36795469]
["bitfinex-derivatives","BTCF0:USTF0",1748885851926,0.1032,104330.0,104320.0,2.27909378]
["bitfinex-derivatives","BTCF0:USTF0",1748885852431,0.003,104330.0,104320.0,2.27909378]
["bitfinex-derivatives","BTCF0:USTF0",1748885852819,0.0032,104330.0,104320.0,3.86851552]
["bitfinex-derivatives","BTCF0:USTF0",1748885853122,0.0032,104330.0,104320.0,3.50771552]
["bitfinex-derivatives","BTCF0:USTF0",1748885853328,0.0032,104330.0,104320.0,4.22931552]
["bitfinex-derivatives","BTCF0:USTF0",1748885854123,0.0032,104330.0,104320.0,4.23031552]
["bitfinex-derivatives","BTCF0:USTF0",1748885854423,0.0022,104330.0,104320.0,4.22731552]
["bitfinex-derivatives","BTCF0:USTF0",1748885854625,0.0022,104330.0,104320.0,4.22732291]
["bitfinex-derivatives","BTCF0:USTF0",1748885856831,0.0022,104330.0,104320.0,3.97732291]
["bitfinex-derivatives","BTCF0:USTF0",1748885857027,0.193808,104330.0,104320.0,3.97732291]
["bitfinex-derivatives","BTCF0:USTF0",1748885857731,0.0022,104330.0,104320.0,3.97732291]
["bitfinex-derivatives","BTCF0:USTF0",1748885858128,0.0022,104330.0,104320.0,3.41452291]
["bitfinex-derivatives","BTCF0:USTF0",1748885858318,0.0022,104330.0,104320.0,3.93046072]
["bitfinex-derivatives","BTCF0:USTF0",1748885858523,0.0022,104330.0,104320.0,3.97433806]
["bitfinex-derivatives","BTCF0:USTF0",1748885860531,0.0022,104330.0,104320.0,3.52337806]
["bitfinex-derivatives","BTCF0:USTF0",1748885860729,0.0022,104330.0,104320.0,3.97421806]
["bitfinex-derivatives","BTCF0:USTF0",1748885862234,0.0022,104330.0,104320.0,3.97415452]
["bitfinex-derivatives","BTCF0:USTF0",1748885862620,0.193808,104330.0,104320.0,3.37810572]
["bitfinex-derivatives","BTCF0:USTF0",1748885862824,0.193808,104330.0,104320.0,4.03344349]
["bitfinex-derivatives","BTCF0:USTF0",1748885863225,0.193808,104330.0,104320.0,4.03364349]
["bitfinex-derivatives","BTCF0:USTF0",1748885863427,0.193808,104330.0,104320.0,4.06262743]
["bitfinex-derivatives","BTCF0:USTF0",1748885863623,0.193808,104330.0,104320.0,3.96677143]
["bitfinex-derivatives","BTCF0:USTF0",1748885864029,0.0022,104330.0,104320.0,3.96677143]
["bitfinex-derivatives","BTCF0:USTF0",1748885864530,0.193808,104330.0,104320.0,3.96677143]
["bitfinex-derivatives","BTCF0:USTF0",1748885864929,0.0022,104330.0,104320.0,3.96677143]
["bitfinex-derivatives","BTCF0:USTF0",1748885865129,0.40090519,104330.0,104320.0,1.17223296]
["bitfinex-derivatives","BTCF0:USTF0",1748885865330,0.40090519,104330.0,104320.0,1.20831713]
["bitfinex-derivatives","BTCF0:USTF0",1748885865331,0.256808,104330.0,104320.0,1.20831713]
["bitfinex-derivatives","BTCF0:USTF0",1748885865537,0.256808,104330.0,104320.0,1.58248225]
["bitfinex-derivatives","BTCF0:USTF0",1748885865731,0.256808,104330.0,104320.0,1.58228225]
["bitfinex-derivatives","BTCF0:USTF0",1748885865932,0.46390519,104330.0,104320.0,1.58228225]
["bitfinex-derivatives","BTCF0:USTF0",1748885866135,0.46390519,104330.0,104320.0,1.59030008]
["bitfinex-derivatives","BTCF0:USTF0",1748885866136,0.46290519,104330.0,104320.0,1.59030008]
["bitfinex-derivatives","BTCF0:USTF0",1748885866339,0.46290519,104330.0,104320.0,1.59042008]
["bitfinex-derivatives","BTCF0:USTF0",1748885866542,0.56290519,104330.0,104320.0,1.59042008]
["bitfinex-derivatives","BTCF0:USTF0",1748885866841,0.56290519,104330.0,104320.0,1.58834008]
["bitfinex-derivatives","BTCF0:USTF0",1748885867037,0.355808,104330.0,104320.0,1.02930008]
["bitfinex-derivatives","BTCF0:USTF0",1748885867245,0.355808,104330.0,104320.0,1.58830008]
["bitfinex-derivatives","BTCF0:USTF0",1748885867738,0.355808,104330.0,104320.0,1.65140008]
["bitfinex-derivatives","BTCF0:USTF0",1748885868926,0.355808,104330.0,104320.0,1.85849727]
["bitfinex-derivatives","BTCF0:USTF0",1748885869144,0.1642,104330.0,104320.0,1.90316227]
["bitfinex-derivatives","BTCF0:USTF0",1748885869343,0.1642,104330.0,104320.0,1.93616227]
["bitfinex-derivatives","BTCF0:USTF0",1748885869344,0.355808,104330.0,104320.0,1.93616227]
["bitfinex-derivatives","BTCF0:USTF0",1748885869641,0.355608,104330.0,104320.0,3.43616227]
["bitfinex-derivatives","BTCF0:USTF0",1748885869843,0.355808,104330.0,104320.0,3.49569124]
["bitfinex-derivatives","BTCF0:USTF0",1748885870142,0.255608,104330.0,104320.0,3.56855252]
["bitfinex-derivatives","BTCF0:USTF0",1748885870328,0.255808,104330.0,104320.0,3.56855252]
["bitfinex-derivatives","BTCF0:USTF0",1748885871729,0.255808,104330.0,104320.0,3.61243388]
["bitfinex-derivatives","BTCF0:USTF0",1748885871935,0.255808,104330.0,104320.0,3.51662075]
["bitfinex-derivatives","BTCF0:USTF0",1748885872134,0.255808,104330.0,104320.0,3.43973939]
["bitfinex-derivatives","BTCF0:USTF0",1748885872634,0.255808,104330.0,104320.0,3.38021042]
["bitfinex-derivatives","BTCF0:USTF0",1748885872835,0.255808,104330.0,104320.0,1.88021042]
["bitfinex-derivatives","BTCF0:USTF0",1748885873550,0.255808,104330.0,104320.0,3.53565323]
["bitfinex-derivatives","BTCF0:USTF0",1748885873843,0.255808,104330.0,104320.0,3.43979242]
["bitfinex-derivatives","BTCF0:USTF0",1748885874043,0.2558078,104330.0,104320.0,3.43979242]
["bitfinex-derivatives","BTCF0:USTF0",1748885874245,0.0642,104330.0,104320.0,3.48368314]
["bitfinex-derivatives","BTCF0:USTF0",1748885874747,0.0642,104330.0,104320.0,3.43979242]
["bitfinex-derivatives","BTCF0:USTF0",1748885875842,0.0642,104330.0,104320.0,3.46279513]
["bitfinex-derivatives","BTCF0:USTF0",1748885876048,0.0642,104330.0,104320.0,3.55139266]
["bitfinex-derivatives","BTCF0:USTF0",1748885876356,0.0012,104330.0,104320.0,3.49181066]
["bitfinex-derivatives","BTCF0:USTF0",1748885876643,0.001,104330.0,104320.0,3.40243766]
["bitfinex-derivatives","BTCF0:USTF0",1748885877051,0.0012,104330.0,104320.0,3.40243766]
["bitfinex-derivatives","BTCF0:USTF0",1748885877350,0.0012,104330.0,104320.0,3.52163291]
["bitfinex-derivatives","BTCF0:USTF0",1748885878549,0.0012,104330.0,104320.0,3.02049338]
["bitfinex-derivatives","BTCF0:USTF0",1748885878738,0.0012,104330.0,104320.0,3.47033338]
["bitfinex-derivatives","BTCF0:USTF0",1748885878941,0.0012,104330.0,104320.0,3.35116938]
["bitfinex-derivatives","BTCF0:USTF0",1748885879951,0.0012,104330.0,104320.0,3.34980938]
["bitfinex-derivatives","BTCF0:USTF0",1748885881046,0.0012,104330.0,104320.0,3.2985965]
["bitfinex-derivatives","BTCF0:USTF0",1748885881251,0.0012,104330.0,104320.0,3.34981714]
["bitfinex-derivatives","BTCF0:USTF0",1748885883157,0.0012,104330.0,104320.0,3.33598012]
["bitfinex-derivatives","BTCF0:USTF0",1748885884858,0.0012,104330.0,104320.0,3.28475565]
["bitfinex-derivatives","BTCF0:USTF0",1748885885051,0.0012,104330.0,104320.0,2.88677103]
["bitfinex-derivatives","BTCF0:USTF0",1748885885250,0.0012,104330.0,104320.0,3.33597103]
["bitfinex-derivatives","BTCF0:USTF0",1748885887558,0.1928079,104330.0,104320.0,2.79792921]
["bitfinex-derivatives","BTCF0:USTF0",1748885887753,0.2571079,104330.0,104320.0,0.75296987]
["bitfinex-derivatives","BTCF0:USTF0",1748885887945,0.46420509,104330.0,104320.0,1.4157922]
["bitfinex-derivatives","BTCF0:USTF0",1748885888148,0.46420509,104330.0,104320.0,1.26657311]
["bitfinex-derivatives","BTCF0:USTF0",1748885888349,0.46420509,104330.0,104320.0,1.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1748885888555,0.2571079,104330.0,104320.0,1.26677311]
["bitfinex-derivatives","BTCF0:USTF0",1748885888859,0.3571079,104330.0,104320.0,1.26679961]
["bitfinex-derivatives","BTCF0:USTF0",1748885889161,0.3571079,104330.0,104320.0,1.26675961]
["bitfinex-derivatives","BTCF0:USTF0",1748885889553,0.3571079,104330.0,104320.0,1.22203565]
["bitfinex-derivatives","BTCF0:USTF0",1748885891164,0.3571079,104330.0,104320.0,1.22175565]
["bitfinex-derivatives","BTCF0:USTF0",1748885891461,0.3571079,104330.0,104320.0,1.77355396]
["bitfinex-derivatives","BTCF0:USTF0",1748885891657,0.3569079,104330.0,104320.0,1.85032396]
["bitfinex-derivatives","BTCF0:USTF0",1748885891851,0.3571079,104330.0,104320.0,1.85032396]
["bitfinex-derivatives","BTCF0:USTF0",1748885892450,0.3571079,104330.0,104320.0,1.91062399]
["bitfinex-derivatives","BTCF0:USTF0",1748885892960,0.1332,104330.0,104320.0,1.983578]
["bitfinex-derivatives","BTCF0:USTF0",1748885893255,0.133,104330.0,104320.0,1.96986996]
["bitfinex-derivatives","BTCF0:USTF0",1748885893461,0.2248074,104330.0,104320.0,1.96986996]
["bitfinex-derivatives","BTCF0:USTF0",1748885893761,0.2248074,104330.0,104320.0,3.51457514]
["bitfinex-derivatives","BTCF0:USTF0",1748885893962,0.2248074,104330.0,104320.0,3.51529514]
["bitfinex-derivatives","BTCF0:USTF0",1748885894161,0.2248074,104330.0,104320.0,3.47058996]
["bitfinex-derivatives","BTCF0:USTF0",1748885894660,0.0332,104330.0,104320.0,3.47058996]
["bitfinex-derivatives","BTCF0:USTF0",1748885895859,0.0332,104330.0,104320.0,3.55999438]
["bitfinex-derivatives","BTCF0:USTF0",1748885896051,0.0012,104330.0,104320.0,3.47058996]
["bitfinex-derivatives","BTCF0:USTF0",1748885896253,0.0012,104330.0,104320.0,3.60392518]
["bitfinex-derivatives","BTCF0:USTF0",1748885897161,0.0012,104330.0,104320.0,3.56000953]
["bitfinex-derivatives","BTCF0:USTF0",1748885898547,0.0012,104330.0,104320.0,4.46588953]
["bitfinex-derivatives","BTCF0:USTF0",1748885899456,0.0012,104330.0,104320.0,4.01612953]
["bitfinex-derivatives","BTCF0:USTF0",1748885899657,0.0337,104330.0,104320.0,4.46516953]
["bitfinex-derivatives","BTCF0:USTF0",1748885900061,0.0337,104330.0,104320.0,4.4651961]
["bitfinex-derivatives","BTCF0:USTF0",1748885901163,0.0337,104330.0,104320.0,4.40558143]
["bitfinex-derivatives","BTCF0:USTF0",1748885902854,0.0012,104330.0,104320.0,4.40558143]
["bitfinex-derivatives","BTCF0:USTF0",1748885903050,0.001,104330.0,104320.0,4.40558143]
["bitfinex-derivatives","BTCF0:USTF0",1748885903458,0.0012,104330.0,104320.0,4.40558143]
["bitfinex-derivatives","BTCF0:USTF0",1748885904066,0.0322,104330.0,104320.0,4.46522236]
["bitfinex-derivatives","BTCF0:USTF0",1748885904366,0.0322,104330.0,104320.0,4.40558143]
["bitfinex-derivatives","BTCF0:USTF0",1748885905067,0.0322,104330.0,104320.0,4.37656228]
["bitfinex-derivatives","BTCF0:USTF0",1748885905366,0.0012,104330.0,104320.0,4.37656228]
["bitfinex-derivatives","BTCF0:USTF0",1748885905767,0.0012,104330.0,104320.0,4.50217786]
["bitfinex-derivatives","BTCF0:USTF0",1748885905957,0.0012,104330.0,104320.0,3.64246467]
["bitfinex-derivatives","BTCF0:USTF0",1748885906160,0.0012,104330.0,104320.0,4.40644186]
["bitfinex-derivatives","BTCF0:USTF0",1748885906361,0.0012,104330.0,104320.0,4.37673821]
["bitfinex-derivatives","BTCF0:USTF0",1748885907354,0.0012,104330.0,104320.0,4.33280335]
["bitfinex-derivatives","BTCF0:USTF0",1748885907556,0.0012,104330.0,104320.0,4.37677933]
["bitfinex-derivatives","BTCF0:USTF0",1748885908462,0.0012,104330.0,104320.0,4.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1748885908660,0.001,104330.0,104320.0,4.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1748885908965,0.0012,104330.0,104320.0,4.45616034]
["bitfinex-derivatives","BTCF0:USTF0",1748885909159,0.0012,104330.0,104320.0,4.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1748885909468,1e-08,104330.0,104320.0,4.41223803]
["bitfinex-derivatives","BTCF0:USTF0",1748885912269,0.00014373,104340.0,104330.0,0.1916074]
["bitfinex-derivatives","BTCF0:USTF0",1748885912458,0.00014373,104340.0,104330.0,1.17248019]
["bitfinex-derivatives","BTCF0:USTF0",1748885912663,0.00014373,104340.0,104330.0,1.37957738]
["bitfinex-derivatives","BTCF0:USTF0",1748885912863,0.00014373,104340.0,104330.0,2.87957738]
["bitfinex-derivatives","BTCF0:USTF0",1748885913064,0.06194373,104340.0,104330.0,2.87957738]
["bitfinex-derivatives","BTCF0:USTF0",1748885913470,0.06294373,104340.0,104330.0,2.87957738]
["bitfinex-derivatives","BTCF0:USTF0",1748885913674,0.06294373,104340.0,104330.0,2.95254851]
["bitfinex-derivatives","BTCF0:USTF0",1748885913869,0.06494373,104340.0,104330.0,3.33057738]
["bitfinex-derivatives","BTCF0:USTF0",1748885914073,0.06494373,104340.0,104330.0,3.35963292]
["bitfinex-derivatives","BTCF0:USTF0",1748885914572,0.06394373,104340.0,104330.0,3.41923507]
["bitfinex-derivatives","BTCF0:USTF0",1748885914770,0.06294373,104340.0,104330.0,3.43925107]
["bitfinex-derivatives","BTCF0:USTF0",1748885915172,0.06294373,104340.0,104330.0,3.23215388]
["bitfinex-derivatives","BTCF0:USTF0",1748885915365,0.06294373,104340.0,104330.0,3.43925107]
["bitfinex-derivatives","BTCF0:USTF0",1748885915565,0.06294373,104340.0,104330.0,3.45362107]
["bitfinex-derivatives","BTCF0:USTF0",1748885916171,0.06294373,104340.0,104330.0,3.49751711]
["bitfinex-derivatives","BTCF0:USTF0",1748885916372,0.06294373,104340.0,104330.0,3.43791496]
["bitfinex-derivatives","BTCF0:USTF0",1748885918273,0.06294373,104340.0,104330.0,3.3649434]
["bitfinex-derivatives","BTCF0:USTF0",1748885918577,0.06294373,104340.0,104330.0,2.9139097]
["bitfinex-derivatives","BTCF0:USTF0",1748885918777,0.06294373,104340.0,104330.0,3.3652297]
["bitfinex-derivatives","BTCF0:USTF0",1748885918967,0.06294373,104340.0,104330.0,2.9139097]
["bitfinex-derivatives","BTCF0:USTF0",1748885919167,0.06294373,104340.0,104330.0,3.3653497]
["bitfinex-derivatives","BTCF0:USTF0",1748885921679,0.06294373,104340.0,104330.0,2.9139097]
["bitfinex-derivatives","BTCF0:USTF0",1748885921873,0.06294373,104340.0,104330.0,3.3651897]
["bitfinex-derivatives","BTCF0:USTF0",1748885922076,0.06294373,104340.0,104330.0,3.39425878]
["bitfinex-derivatives","BTCF0:USTF0",1748885922482,0.06294373,104340.0,104330.0,3.39428529]
["bitfinex-derivatives","BTCF0:USTF0",1748885922982,0.06294373,104340.0,104330.0,3.32133343]
["bitfinex-derivatives","BTCF0:USTF0",1748885923179,0.06294373,104340.0,104330.0,3.39428529]
["bitfinex-derivatives","BTCF0:USTF0",1748885923677,0.06294373,104340.0,104330.0,3.1871881]
["bitfinex-derivatives","BTCF0:USTF0",1748885923886,0.06294373,104340.0,104330.0,3.39428529]
["bitfinex-derivatives","BTCF0:USTF0",1748885925579,0.06274373,104340.0,104330.0,3.39428529]
["bitfinex-derivatives","BTCF0:USTF0",1748885925780,0.06294373,104340.0,104330.0,3.39428529]
["bitfinex-derivatives","BTCF0:USTF0",1748885926177,0.06294373,104340.0,104330.0,3.3422339]
["bitfinex-derivatives","BTCF0:USTF0",1748885926479,0.06294373,104340.0,104330.0,3.39431709]
["bitfinex-derivatives","BTCF0:USTF0",1748885928684,0.06294373,104340.0,104330.0,3.39339709]
["bitfinex-derivatives","BTCF0:USTF0",1748885930097,0.06294373,104340.0,104330.0,3.3934279]
["bitfinex-derivatives","BTCF0:USTF0",1748885930597,0.06294373,104340.0,104330.0,3.30400045]
["bitfinex-derivatives","BTCF0:USTF0",1748885930787,0.06294373,104340.0,104330.0,3.39347861]
["bitfinex-derivatives","BTCF0:USTF0",1748885931102,0.06294373,104340.0,104330.0,3.30400045]
["bitfinex-derivatives","BTCF0:USTF0",1748885932895,0.06294373,104340.0,104330.0,3.39416029]
["bitfinex-derivatives","BTCF0:USTF0",1748885933297,0.06294373,104340.0,104330.0,3.42536029]
["bitfinex-derivatives","BTCF0:USTF0",1748885933691,0.09424373,104340.0,104330.0,3.42536029]
["bitfinex-derivatives","BTCF0:USTF0",1748885934096,0.09424373,104340.0,104330.0,3.42538373]
["bitfinex-derivatives","BTCF0:USTF0",1748885934887,0.09424373,104340.0,104330.0,3.30621973]
["bitfinex-derivatives","BTCF0:USTF0",1748885935097,0.09424373,104340.0,104330.0,3.42538373]
["bitfinex-derivatives","BTCF0:USTF0",1748885935799,0.09424373,104340.0,104330.0,3.39418373]
["bitfinex-derivatives","BTCF0:USTF0",1748885935991,0.09424373,104340.0,104330.0,3.39423614]
["bitfinex-derivatives","BTCF0:USTF0",1748885937201,0.09424373,104340.0,104330.0,2.94387614]
["bitfinex-derivatives","BTCF0:USTF0",1748885937402,0.09424373,104340.0,104330.0,3.27499214]
["bitfinex-derivatives","BTCF0:USTF0",1748885937604,0.28583343,104340.0,104330.0,1.08491495]
["bitfinex-derivatives","BTCF0:USTF0",1748885937898,0.28583343,104340.0,104330.0,1.63637515]
["bitfinex-derivatives","BTCF0:USTF0",1748885938202,0.28583343,104340.0,104330.0,3.13637515]
["bitfinex-derivatives","BTCF0:USTF0",1748885938400,0.28583343,104340.0,104330.0,3.34347234]
["bitfinex-derivatives","BTCF0:USTF0",1748885939894,0.09424373,104340.0,104330.0,3.41656861]
["bitfinex-derivatives","BTCF0:USTF0",1748885940403,0.09424373,104340.0,104330.0,3.44850861]
["bitfinex-derivatives","BTCF0:USTF0",1748885941203,0.09424373,104340.0,104330.0,3.3589271]
["bitfinex-derivatives","BTCF0:USTF0",1748885941402,0.09424373,104340.0,104330.0,3.32981922]
["bitfinex-derivatives","BTCF0:USTF0",1748885941599,0.09424373,104340.0,104330.0,3.32981924]
["bitfinex-derivatives","BTCF0:USTF0",1748885941999,0.09424373,104340.0,104330.0,3.12272205]
["bitfinex-derivatives","BTCF0:USTF0",1748885942206,0.09424373,104340.0,104330.0,3.36011924]
["bitfinex-derivatives","BTCF0:USTF0",1748885942396,0.09424373,104340.0,104330.0,3.43321738]
["bitfinex-derivatives","BTCF0:USTF0",1748885942791,0.09424373,104340.0,104330.0,3.36011924]
["bitfinex-derivatives","BTCF0:USTF0",1748885943601,0.09424373,104340.0,104330.0,3.4497021]
["bitfinex-derivatives","BTCF0:USTF0",1748885943996,0.09424373,104340.0,104330.0,3.36011924]
["bitfinex-derivatives","BTCF0:USTF0",1748885945499,0.09424373,104340.0,104330.0,3.30794334]
["bitfinex-derivatives","BTCF0:USTF0",1748885945699,0.09424373,104340.0,104330.0,3.36015354]
["bitfinex-derivatives","BTCF0:USTF0",1748885946094,0.09424373,104340.0,104330.0,3.44973326]
["bitfinex-derivatives","BTCF0:USTF0",1748885946299,0.09424373,104340.0,104330.0,3.36015354]
["bitfinex-derivatives","BTCF0:USTF0",1748885946499,0.09424373,104340.0,104330.0,3.44973151]
["bitfinex-derivatives","BTCF0:USTF0",1748885947295,0.09424373,104340.0,104330.0,3.36015354]
["bitfinex-derivatives","BTCF0:USTF0",1748885949595,0.09424373,104340.0,104330.0,3.47931754]
["bitfinex-derivatives","BTCF0:USTF0",1748885950002,0.09424373,104340.0,104330.0,3.50951754]
["bitfinex-derivatives","BTCF0:USTF0",1748885950205,0.09404373,104340.0,104330.0,3.50951754]
["bitfinex-derivatives","BTCF0:USTF0",1748885950502,0.09424373,104340.0,104330.0,3.50951754]
["bitfinex-derivatives","BTCF0:USTF0",1748885951608,0.09424373,104340.0,104330.0,3.39035354]
["bitfinex-derivatives","BTCF0:USTF0",1748885951903,0.09424373,104340.0,104330.0,3.50951754]
["bitfinex-derivatives","BTCF0:USTF0",1748885952109,0.09424373,104340.0,104330.0,3.30242035]
["bitfinex-derivatives","BTCF0:USTF0",1748885952305,0.09424373,104340.0,104330.0,3.50951754]
["bitfinex-derivatives","BTCF0:USTF0",1748885953211,0.09424373,104340.0,104330.0,3.50926628]
["bitfinex-derivatives","BTCF0:USTF0",1748885955504,0.09424373,104340.0,104330.0,3.50886157]
["bitfinex-derivatives","BTCF0:USTF0",1748885956501,0.09424373,104340.0,104330.0,3.41922884]
["bitfinex-derivatives","BTCF0:USTF0",1748885956701,0.09424373,104340.0,104330.0,3.50886263]
["bitfinex-derivatives","BTCF0:USTF0",1748885956907,0.09424373,104340.0,104330.0,3.41922884]
["bitfinex-derivatives","BTCF0:USTF0",1748885957211,0.03264373,104340.0,104330.0,3.41923257]
["bitfinex-derivatives","BTCF0:USTF0",1748885957709,0.002,104370.0,104360.0,0.1915529]
["bitfinex-derivatives","BTCF0:USTF0",1748885957918,0.095755,104390.0,104380.0,0.39861339]
["bitfinex-derivatives","BTCF0:USTF0",1748885957919,0.1914988,104390.0,104380.0,0.39861339]
["bitfinex-derivatives","BTCF0:USTF0",1748885958107,0.1914988,104390.0,104380.0,1.76221285]
["bitfinex-derivatives","BTCF0:USTF0",1748885958411,0.1916988,104390.0,104380.0,1.140538]
["bitfinex-derivatives","BTCF0:USTF0",1748885958607,0.1916988,104390.0,104380.0,1.20146126]
["bitfinex-derivatives","BTCF0:USTF0",1748885958814,0.2916988,104390.0,104380.0,1.15007866]
["bitfinex-derivatives","BTCF0:USTF0",1748885959004,0.3106988,104390.0,104380.0,1.21300192]
["bitfinex-derivatives","BTCF0:USTF0",1748885959516,0.51779599,104390.0,104380.0,1.21300192]
["bitfinex-derivatives","BTCF0:USTF0",1748885959810,0.61359599,104390.0,104380.0,1.21284192]
["bitfinex-derivatives","BTCF0:USTF0",1748885960004,0.60859599,104390.0,104380.0,1.21184192]
["bitfinex-derivatives","BTCF0:USTF0",1748885960512,0.51479599,104390.0,104380.0,1.16628866]
["bitfinex-derivatives","BTCF0:USTF0",1748885960716,0.51479599,104390.0,104380.0,1.16648575]
["bitfinex-derivatives","BTCF0:USTF0",1748885960910,0.54699599,104390.0,104380.0,0.71728575]
["bitfinex-derivatives","BTCF0:USTF0",1748885961110,0.60769599,104390.0,104380.0,1.22724901]
["bitfinex-derivatives","BTCF0:USTF0",1748885961303,0.96849599,104390.0,104380.0,1.16632575]
["bitfinex-derivatives","BTCF0:USTF0",1748885962411,0.96849599,104390.0,104380.0,1.24285162]
["bitfinex-derivatives","BTCF0:USTF0",1748885963007,0.60769599,104390.0,104380.0,1.24285162]
["bitfinex-derivatives","BTCF0:USTF0",1748885963209,0.96849599,104390.0,104380.0,1.24285162]
["bitfinex-derivatives","BTCF0:USTF0",1748885963811,1.33429599,104390.0,104380.0,0.91174667]
["bitfinex-derivatives","BTCF0:USTF0",1748885964016,1.33429599,104390.0,104380.0,0.66799653]
["bitfinex-derivatives","BTCF0:USTF0",1748885964212,1.33429599,104390.0,104380.0,0.85951273]
["bitfinex-derivatives","BTCF0:USTF0",1748885964608,1.33429599,104390.0,104380.0,0.86051273]
["bitfinex-derivatives","BTCF0:USTF0",1748885965008,1.32029599,104390.0,104380.0,0.85951273]
["bitfinex-derivatives","BTCF0:USTF0",1748885965210,1.32329599,104390.0,104380.0,0.85951273]
["bitfinex-derivatives","BTCF0:USTF0",1748885965718,1.33429599,104390.0,104380.0,0.86051273]
["bitfinex-derivatives","BTCF0:USTF0",1748885966213,1.08429599,104390.0,104380.0,0.86051273]
["bitfinex-derivatives","BTCF0:USTF0",1748885967617,1.08429599,104390.0,104380.0,0.41163273]
["bitfinex-derivatives","BTCF0:USTF0",1748885967821,1.08429599,104390.0,104380.0,0.86011273]
["bitfinex-derivatives","BTCF0:USTF0",1748885968017,0.98849599,104390.0,104380.0,0.86011273]
["bitfinex-derivatives","BTCF0:USTF0",1748885968618,0.7813988,104390.0,104380.0,0.86011273]
["bitfinex-derivatives","BTCF0:USTF0",1748885968818,0.7813988,104390.0,104380.0,0.89181273]
["bitfinex-derivatives","BTCF0:USTF0",1748885969320,0.7813988,104390.0,104380.0,0.88181273]
["bitfinex-derivatives","BTCF0:USTF0",1748885969513,0.7813988,104390.0,104380.0,1.12311273]
["bitfinex-derivatives","BTCF0:USTF0",1748885970620,0.7811988,104390.0,104380.0,1.12311273]
["bitfinex-derivatives","BTCF0:USTF0",1748885971319,0.62769599,104390.0,104380.0,1.12311273]
["bitfinex-derivatives","BTCF0:USTF0",1748885972209,0.4205988,104390.0,104380.0,1.12311273]
["bitfinex-derivatives","BTCF0:USTF0",1748885972727,0.4205988,104390.0,104380.0,0.67463273]
["bitfinex-derivatives","BTCF0:USTF0",1748885972913,0.4205988,104390.0,104380.0,1.12239273]
["bitfinex-derivatives","BTCF0:USTF0",1748885975325,0.4205988,104390.0,104380.0,1.12219273]
["bitfinex-derivatives","BTCF0:USTF0",1748885977618,0.62769599,104390.0,104380.0,0.67463273]
["bitfinex-derivatives","BTCF0:USTF0",1748885977831,0.98849599,104390.0,104380.0,1.12219273]
["bitfinex-derivatives","BTCF0:USTF0",1748885980928,0.98849599,104390.0,104380.0,0.56695273]
["bitfinex-derivatives","BTCF0:USTF0",1748885981230,1.31429599,104390.0,104380.0,0.30289587]
["bitfinex-derivatives","BTCF0:USTF0",1748885981420,1.31429599,104390.0,104380.0,0.65721587]
["bitfinex-derivatives","BTCF0:USTF0",1748885981826,1.51429599,104390.0,104380.0,0.65721587]
["bitfinex-derivatives","BTCF0:USTF0",1748885983527,1.41849599,104390.0,104380.0,0.65721587]
["bitfinex-derivatives","BTCF0:USTF0",1748885984530,1.20849599,104390.0,104380.0,0.65721587]
["bitfinex-derivatives","BTCF0:USTF0",1748885984729,1.20849599,104390.0,104380.0,0.68851587]
["bitfinex-derivatives","BTCF0:USTF0",1748885985430,1.20849599,104390.0,104380.0,0.72011587]
["bitfinex-derivatives","BTCF0:USTF0",1748885986126,1.20849599,104390.0,104380.0,0.68851587]
["bitfinex-derivatives","BTCF0:USTF0",1748885986431,1.20849599,104390.0,104380.0,0.74083759]
["bitfinex-derivatives","BTCF0:USTF0",1748885987329,1.18849599,104390.0,104380.0,0.68851587]
["bitfinex-derivatives","BTCF0:USTF0",1748885987525,1.18849599,104390.0,104380.0,0.74162699]
["bitfinex-derivatives","BTCF0:USTF0",1748885988228,1.18849599,104390.0,104380.0,0.26276699]
["bitfinex-derivatives","BTCF0:USTF0",1748885988430,1.43849599,104390.0,104380.0,0.64717587]
["bitfinex-derivatives","BTCF0:USTF0",1748885989436,1.43849599,104390.0,104380.0,0.57065]
["bitfinex-derivatives","BTCF0:USTF0",1748885989836,1.79429599,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885990136,2.48181599,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885991141,2.48281599,104390.0,104380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748885991330,0.39861149,104380.0,104370.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748885991524,1.53230868,104380.0,104370.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748885991735,1.62811668,104380.0,104370.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748885992430,1.44001949,104380.0,104370.0,0.01651373]
["bitfinex-derivatives","BTCF0:USTF0",1748885992841,1.54001949,104380.0,104370.0,0.01651373]
["bitfinex-derivatives","BTCF0:USTF0",1748885994435,1.74001949,104380.0,104370.0,0.01651373]
["bitfinex-derivatives","BTCF0:USTF0",1748885994937,1.74942819,104380.0,104370.0,0.01651373]
["bitfinex-derivatives","BTCF0:USTF0",1748886000544,1.74942819,104380.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748886000545,0.1915517,104360.0,104350.0,0.00210829]
["bitfinex-derivatives","BTCF0:USTF0",1748886000739,1.15024889,104360.0,104350.0,0.11210829]
["bitfinex-derivatives","BTCF0:USTF0",1748886000939,1.24914889,104360.0,104350.0,0.17550829]
["bitfinex-derivatives","BTCF0:USTF0",1748886002032,1.27214889,104360.0,104350.0,0.17650829]
["bitfinex-derivatives","BTCF0:USTF0",1748886002233,1.27214889,104360.0,104350.0,0.35650829]
["bitfinex-derivatives","BTCF0:USTF0",1748886002641,1.37214889,104360.0,104350.0,0.35650829]
["bitfinex-derivatives","BTCF0:USTF0",1748886003243,1.37214889,104360.0,104350.0,0.37087829]
["bitfinex-derivatives","BTCF0:USTF0",1748886003739,1.37214889,104360.0,104350.0,0.81843829]
["bitfinex-derivatives","BTCF0:USTF0",1748886006241,1.57214889,104360.0,104350.0,0.81843829]
["bitfinex-derivatives","BTCF0:USTF0",1748886006744,1.57214889,104360.0,104350.0,0.37087829]
["bitfinex-derivatives","BTCF0:USTF0",1748886006944,0.1915706,104350.0,104340.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1748886007255,0.85556779,104350.0,104340.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1748886007437,1.16556779,104350.0,104340.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748886008146,1.27256779,104350.0,104340.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1748886009452,1.27756779,104350.0,104340.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1748886009748,1.37756779,104350.0,104340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1748886010749,1.37756779,104350.0,104340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748886011748,1.37856779,104350.0,104340.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1748886012056,1.37856779,104350.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748886012057,1.38822548,104350.0,104330.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1748886012352,1.05808338,104340.0,104330.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1748886012545,1.11808338,104340.0,104330.0,0.76054]
["bitfinex-derivatives","BTCF0:USTF0",1748886012851,1.11808338,104340.0,104330.0,0.76074]
["bitfinex-derivatives","BTCF0:USTF0",1748886013543,1.12208338,104340.0,104330.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1748886013744,0.95498619,104340.0,104330.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1748886014448,1.05498619,104340.0,104330.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1748886015362,1.26408338,104340.0,104330.0,0.76174]
["bitfinex-derivatives","BTCF0:USTF0",1748886015547,1.74992738,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886016145,1.54283019,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886016351,1.99051019,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886016550,1.98651019,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886016751,1.54883019,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886017050,1.74724119,104340.0,104300.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1748886017255,1.74724119,104340.0,104300.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1748886017256,1.32743848,104310.0,104300.0,0.9431]
["bitfinex-derivatives","BTCF0:USTF0",1748886017447,1.34743848,104310.0,104300.0,1.39078]
["bitfinex-derivatives","BTCF0:USTF0",1748886017647,1.23281982,104310.0,104300.0,1.39078]
["bitfinex-derivatives","BTCF0:USTF0",1748886017845,1.23281982,104310.0,104300.0,1.39098]
["bitfinex-derivatives","BTCF0:USTF0",1748886018245,1.23481982,104310.0,104300.0,1.39098]
["bitfinex-derivatives","BTCF0:USTF0",1748886018450,1.33481982,104310.0,104300.0,1.39098]
["bitfinex-derivatives","BTCF0:USTF0",1748886019453,1.33481982,104310.0,104300.0,1.14098]
["bitfinex-derivatives","BTCF0:USTF0",1748886019650,1.33581982,104310.0,104300.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1748886019859,1.33581982,104310.0,104300.0,1.14102]
["bitfinex-derivatives","BTCF0:USTF0",1748886020157,1.33581982,104310.0,104300.0,0.6933]
["bitfinex-derivatives","BTCF0:USTF0",1748886020358,1.33581982,104310.0,104300.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1748886021546,1.54291701,104310.0,104300.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1748886021750,1.79291701,104310.0,104300.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1748886021951,1.80291701,104310.0,104300.0,0.51297]
["bitfinex-derivatives","BTCF0:USTF0",1748886022159,0.1916626,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748886022371,0.99445979,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748886022658,0.99583847,104300.0,104290.0,0.0021095]
["bitfinex-derivatives","BTCF0:USTF0",1748886022875,1.07283607,104300.0,104290.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748886023455,1.53671607,104300.0,104290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748886023646,0.1916994,104280.0,104270.0,0.65196]
["bitfinex-derivatives","BTCF0:USTF0",1748886023852,1.12039659,104280.0,104270.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1748886024160,1.18811414,104280.0,104270.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1748886024348,1.18811414,104280.0,104270.0,1.16321327]
["bitfinex-derivatives","BTCF0:USTF0",1748886024548,1.18811414,104280.0,104270.0,0.97149547]
["bitfinex-derivatives","BTCF0:USTF0",1748886025062,1.28911414,104280.0,104270.0,0.97149547]
["bitfinex-derivatives","BTCF0:USTF0",1748886025368,1.28911414,104280.0,104270.0,1.02615867]
["bitfinex-derivatives","BTCF0:USTF0",1748886025551,1.28911414,104280.0,104270.0,1.0166232]
["bitfinex-derivatives","BTCF0:USTF0",1748886025752,1.29111414,104280.0,104270.0,0.4608632]
["bitfinex-derivatives","BTCF0:USTF0",1748886025952,1.29111414,104280.0,104270.0,0.9796632]
["bitfinex-derivatives","BTCF0:USTF0",1748886027064,1.30111414,104280.0,104270.0,0.92684]
["bitfinex-derivatives","BTCF0:USTF0",1748886028553,1.30111414,104280.0,104270.0,0.9268]
["bitfinex-derivatives","BTCF0:USTF0",1748886029868,1.30111414,104280.0,104270.0,0.53086112]
["bitfinex-derivatives","BTCF0:USTF0",1748886030161,1.30111414,104280.0,104270.0,0.97978112]
["bitfinex-derivatives","BTCF0:USTF0",1748886030564,1.30111414,104280.0,104270.0,0.94758112]
["bitfinex-derivatives","BTCF0:USTF0",1748886030757,1.30111414,104280.0,104270.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1748886031059,1.30111414,104280.0,104270.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1748886031260,1.30111414,104280.0,104270.0,0.65374183]
["bitfinex-derivatives","BTCF0:USTF0",1748886031462,1.50111414,104280.0,104270.0,0.2048602]
["bitfinex-derivatives","BTCF0:USTF0",1748886031656,1.50111414,104280.0,104270.0,0.50374051]
["bitfinex-derivatives","BTCF0:USTF0",1748886031856,1.50111414,104280.0,104270.0,0.50354051]
["bitfinex-derivatives","BTCF0:USTF0",1748886032064,1.70821133,104280.0,104270.0,0.50374051]
["bitfinex-derivatives","BTCF0:USTF0",1748886032358,1.70821133,104280.0,104270.0,0.45076]
["bitfinex-derivatives","BTCF0:USTF0",1748886032565,1.50111414,104280.0,104270.0,0.50366296]
["bitfinex-derivatives","BTCF0:USTF0",1748886033065,1.50111414,104280.0,104270.0,0.50366298]
["bitfinex-derivatives","BTCF0:USTF0",1748886035667,1.50111414,104280.0,104270.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1748886035859,1.70821133,104280.0,104270.0,0.05486298]
["bitfinex-derivatives","BTCF0:USTF0",1748886036068,1.70821133,104280.0,104270.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1748886036069,1.95821133,104280.0,104270.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1748886036366,1.95821133,104280.0,104260.0,0.61891011]
["bitfinex-derivatives","BTCF0:USTF0",1748886036367,0.1917175,104270.0,104260.0,0.61891011]
["bitfinex-derivatives","BTCF0:USTF0",1748886036569,0.87191469,104270.0,104260.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1748886036769,0.87421314,104270.0,104260.0,0.8619372]
["bitfinex-derivatives","BTCF0:USTF0",1748886036973,0.87421314,104270.0,104260.0,0.8618972]
["bitfinex-derivatives","BTCF0:USTF0",1748886037266,0.66711595,104270.0,104260.0,0.7553372]
["bitfinex-derivatives","BTCF0:USTF0",1748886037473,0.66711595,104270.0,104260.0,0.76910991]
["bitfinex-derivatives","BTCF0:USTF0",1748886037672,0.87421314,104270.0,104260.0,0.32070814]
["bitfinex-derivatives","BTCF0:USTF0",1748886037978,0.87421314,104270.0,104260.0,0.7554172]
["bitfinex-derivatives","BTCF0:USTF0",1748886037979,0.97421314,104270.0,104260.0,0.7554172]
["bitfinex-derivatives","BTCF0:USTF0",1748886038268,0.97421314,104270.0,104260.0,0.76921248]
["bitfinex-derivatives","BTCF0:USTF0",1748886038463,0.97421314,104270.0,104260.0,0.7554172]
["bitfinex-derivatives","BTCF0:USTF0",1748886038663,0.97821314,104270.0,104260.0,0.7554172]
["bitfinex-derivatives","BTCF0:USTF0",1748886038867,0.97821314,104270.0,104260.0,0.3067372]
["bitfinex-derivatives","BTCF0:USTF0",1748886039074,0.98321314,104270.0,104260.0,0.7697172]
["bitfinex-derivatives","BTCF0:USTF0",1748886039368,0.98321314,104270.0,104260.0,0.3215172]
["bitfinex-derivatives","BTCF0:USTF0",1748886039574,0.77611595,104270.0,104260.0,0.5188772]
["bitfinex-derivatives","BTCF0:USTF0",1748886039867,0.98321314,104270.0,104260.0,0.5719253]
["bitfinex-derivatives","BTCF0:USTF0",1748886040170,0.98321314,104270.0,104260.0,0.57617484]
["bitfinex-derivatives","BTCF0:USTF0",1748886040363,0.98321314,104270.0,104260.0,0.64167484]
["bitfinex-derivatives","BTCF0:USTF0",1748886040567,0.77611595,104270.0,104260.0,0.74876775]
["bitfinex-derivatives","BTCF0:USTF0",1748886040962,0.77611595,104270.0,104260.0,0.74451821]
["bitfinex-derivatives","BTCF0:USTF0",1748886041767,0.98321314,104270.0,104260.0,0.74455821]
["bitfinex-derivatives","BTCF0:USTF0",1748886042567,0.98321314,104270.0,104260.0,0.75806525]
["bitfinex-derivatives","BTCF0:USTF0",1748886042767,0.98321314,104270.0,104260.0,0.74455821]
["bitfinex-derivatives","BTCF0:USTF0",1748886043162,0.98321314,104270.0,104260.0,0.77715821]
["bitfinex-derivatives","BTCF0:USTF0",1748886043670,0.98321314,104270.0,104260.0,0.77715013]
["bitfinex-derivatives","BTCF0:USTF0",1748886044065,0.96321314,104270.0,104260.0,0.77715013]
["bitfinex-derivatives","BTCF0:USTF0",1748886044365,0.97321314,104270.0,104260.0,0.83522903]
["bitfinex-derivatives","BTCF0:USTF0",1748886044569,0.97321314,104270.0,104260.0,0.82186867]
["bitfinex-derivatives","BTCF0:USTF0",1748886045270,0.61241314,104270.0,104260.0,0.82186867]
["bitfinex-derivatives","BTCF0:USTF0",1748886045470,0.61241314,104270.0,104260.0,0.83521292]
["bitfinex-derivatives","BTCF0:USTF0",1748886045773,0.97321314,104270.0,104260.0,0.82186867]
["bitfinex-derivatives","BTCF0:USTF0",1748886046273,0.97321314,104270.0,104260.0,0.83523932]
["bitfinex-derivatives","BTCF0:USTF0",1748886046474,0.97321314,104270.0,104260.0,0.82186867]
["bitfinex-derivatives","BTCF0:USTF0",1748886046677,0.97321314,104270.0,104260.0,0.77715013]
["bitfinex-derivatives","BTCF0:USTF0",1748886047181,0.11129845,104270.0,104260.0,1.68818206]
["bitfinex-derivatives","BTCF0:USTF0",1748886047367,0.30301625,104270.0,104260.0,2.29895743]
["bitfinex-derivatives","BTCF0:USTF0",1748886047567,0.11129845,104270.0,104260.0,2.20938553]
["bitfinex-derivatives","BTCF0:USTF0",1748886047773,0.11129845,104270.0,104260.0,3.79897862]
["bitfinex-derivatives","BTCF0:USTF0",1748886047979,0.01129845,104270.0,104260.0,3.82854953]
["bitfinex-derivatives","BTCF0:USTF0",1748886048274,0.20301625,104270.0,104260.0,3.82854953]
["bitfinex-derivatives","BTCF0:USTF0",1748886049374,0.01129845,104270.0,104260.0,3.82854953]
["bitfinex-derivatives","BTCF0:USTF0",1748886050271,0.01129845,104270.0,104260.0,3.83257684]
["bitfinex-derivatives","BTCF0:USTF0",1748886050272,0.20301625,104270.0,104260.0,3.83257684]
["bitfinex-derivatives","BTCF0:USTF0",1748886051076,0.19601625,104270.0,104260.0,3.83257684]
["bitfinex-derivatives","BTCF0:USTF0",1748886051377,0.19901625,104270.0,104260.0,3.83255554]
["bitfinex-derivatives","BTCF0:USTF0",1748886051574,0.19901625,104270.0,104260.0,3.83235554]
["bitfinex-derivatives","BTCF0:USTF0",1748886052080,0.19901625,104270.0,104260.0,3.83255554]
["bitfinex-derivatives","BTCF0:USTF0",1748886052287,0.19901625,104270.0,104260.0,3.58255554]
["bitfinex-derivatives","BTCF0:USTF0",1748886054975,0.19901625,104270.0,104260.0,3.52974504]
["bitfinex-derivatives","BTCF0:USTF0",1748886055175,0.19901625,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886055383,0.00729845,104270.0,104260.0,3.46299082]
["bitfinex-derivatives","BTCF0:USTF0",1748886055576,0.19901625,104270.0,104260.0,3.46299082]
["bitfinex-derivatives","BTCF0:USTF0",1748886056280,0.19901625,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886056479,0.00729845,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886056787,0.19901625,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886057091,0.00729845,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886057787,0.19901625,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886058284,0.00729845,104270.0,104260.0,3.58215482]
["bitfinex-derivatives","BTCF0:USTF0",1748886058477,0.00729845,104270.0,104260.0,3.48624682]
["bitfinex-derivatives","BTCF0:USTF0",1748886059087,0.00729845,104270.0,104260.0,3.4862214]
["bitfinex-derivatives","BTCF0:USTF0",1748886059288,0.00729845,104270.0,104260.0,3.3670574]
["bitfinex-derivatives","BTCF0:USTF0",1748886059486,0.00729845,104270.0,104260.0,3.4862214]
["bitfinex-derivatives","BTCF0:USTF0",1748886060284,0.00729845,104270.0,104260.0,3.5821294]
["bitfinex-derivatives","BTCF0:USTF0",1748886060491,0.19901625,104270.0,104260.0,3.65525231]
["bitfinex-derivatives","BTCF0:USTF0",1748886060691,0.19901625,104270.0,104260.0,3.11082431]
["bitfinex-derivatives","BTCF0:USTF0",1748886060895,0.19901625,104270.0,104260.0,2.80099857]
["bitfinex-derivatives","BTCF0:USTF0",1748886061087,0.47031344,104270.0,104260.0,1.25342852]
["bitfinex-derivatives","BTCF0:USTF0",1748886061287,0.83111344,104270.0,104260.0,0.85699374]
["bitfinex-derivatives","BTCF0:USTF0",1748886061492,0.93111344,104270.0,104260.0,1.3011042]
["bitfinex-derivatives","BTCF0:USTF0",1748886061686,0.93111344,104270.0,104260.0,1.3009042]
["bitfinex-derivatives","BTCF0:USTF0",1748886061886,0.73401625,104270.0,104260.0,0.91139425]
["bitfinex-derivatives","BTCF0:USTF0",1748886062085,0.73401625,104270.0,104260.0,0.27129805]
["bitfinex-derivatives","BTCF0:USTF0",1748886062387,0.94011344,104270.0,104260.0,0.86657057]
["bitfinex-derivatives","BTCF0:USTF0",1748886062593,0.94011344,104270.0,104260.0,0.81418621]
["bitfinex-derivatives","BTCF0:USTF0",1748886062894,0.94011344,104270.0,104260.0,0.67479373]
["bitfinex-derivatives","BTCF0:USTF0",1748886063189,0.93911344,104270.0,104260.0,0.22651373]
["bitfinex-derivatives","BTCF0:USTF0",1748886063491,0.93911344,104270.0,104260.0,0.67479373]
["bitfinex-derivatives","BTCF0:USTF0",1748886063797,0.94511344,104270.0,104260.0,0.62475373]
["bitfinex-derivatives","BTCF0:USTF0",1748886064290,0.94511344,104270.0,104260.0,0.57237011]
["bitfinex-derivatives","BTCF0:USTF0",1748886064495,0.94711344,104270.0,104260.0,0.02133965]
["bitfinex-derivatives","BTCF0:USTF0",1748886064792,0.94911344,104270.0,104260.0,0.46981965]
["bitfinex-derivatives","BTCF0:USTF0",1748886065187,1.14911344,104270.0,104260.0,0.02133965]
["bitfinex-derivatives","BTCF0:USTF0",1748886065596,1.14911344,104270.0,104260.0,0.02113965]
["bitfinex-derivatives","BTCF0:USTF0",1748886065785,1.14911344,104270.0,104260.0,0.02133965]
["bitfinex-derivatives","BTCF0:USTF0",1748886066695,0.1917362,104260.0,104250.0,0.07664537]
["bitfinex-derivatives","BTCF0:USTF0",1748886066888,0.86223339,104260.0,104250.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1748886067081,0.86637089,104260.0,104250.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1748886067285,0.6592737,104260.0,104250.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1748886067685,0.7592737,104260.0,104250.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1748886067890,0.97337089,104260.0,104250.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1748886068793,0.97937089,104260.0,104250.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1748886069189,0.97937089,104260.0,104250.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1748886069588,0.97937089,104260.0,104250.0,0.9007718]
["bitfinex-derivatives","BTCF0:USTF0",1748886071495,0.97937089,104260.0,104250.0,1.0925264]
["bitfinex-derivatives","BTCF0:USTF0",1748886071999,0.97937089,104260.0,104250.0,0.9007718]
["bitfinex-derivatives","BTCF0:USTF0",1748886073101,0.9888082,104260.0,104250.0,0.6205718]
["bitfinex-derivatives","BTCF0:USTF0",1748886073301,0.97937089,104260.0,104250.0,0.6207718]
["bitfinex-derivatives","BTCF0:USTF0",1748886073801,0.7722737,104260.0,104250.0,0.6207718]
["bitfinex-derivatives","BTCF0:USTF0",1748886073993,0.97937089,104260.0,104250.0,0.6207718]
["bitfinex-derivatives","BTCF0:USTF0",1748886074394,0.97937089,104260.0,104250.0,0.1727718]
["bitfinex-derivatives","BTCF0:USTF0",1748886074693,0.97937089,104260.0,104250.0,0.6209718]
["bitfinex-derivatives","BTCF0:USTF0",1748886075098,0.9888755,104260.0,104250.0,0.6207718]
["bitfinex-derivatives","BTCF0:USTF0",1748886075294,0.9888755,104260.0,104250.0,0.09609]
["bitfinex-derivatives","BTCF0:USTF0",1748886075502,0.1917546,104250.0,104240.0,0.10704]
["bitfinex-derivatives","BTCF0:USTF0",1748886075702,0.82255179,104250.0,104240.0,0.88516]
["bitfinex-derivatives","BTCF0:USTF0",1748886075902,0.83577037,104250.0,104240.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1748886076697,0.83577037,104250.0,104240.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1748886076698,0.83977037,104250.0,104240.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1748886076902,0.84477037,104250.0,104240.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1748886077196,0.94477037,104250.0,104240.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1748886077890,0.94477037,104250.0,104240.0,0.56824]
["bitfinex-derivatives","BTCF0:USTF0",1748886078895,0.94477037,104250.0,104240.0,0.64651339]
["bitfinex-derivatives","BTCF0:USTF0",1748886079504,0.94477037,104250.0,104240.0,0.52651339]
["bitfinex-derivatives","BTCF0:USTF0",1748886079704,0.94477037,104250.0,104240.0,0.53076293]
["bitfinex-derivatives","BTCF0:USTF0",1748886080007,1.30557037,104250.0,104240.0,0.53076293]
["bitfinex-derivatives","BTCF0:USTF0",1748886081308,1.30557037,104250.0,104240.0,0.08272293]
["bitfinex-derivatives","BTCF0:USTF0",1748886081609,1.30557037,104250.0,104240.0,0.53080293]
["bitfinex-derivatives","BTCF0:USTF0",1748886082404,1.30557037,104250.0,104240.0,0.08272293]
["bitfinex-derivatives","BTCF0:USTF0",1748886082607,1.30557037,104250.0,104240.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748886082791,1.51266756,104250.0,104240.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748886082994,1.51266756,104250.0,104240.0,0.45252954]
["bitfinex-derivatives","BTCF0:USTF0",1748886083497,1.09847318,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886083700,1.30557037,104250.0,104240.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748886084301,1.30557037,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886084497,1.50557037,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886091112,1.71266756,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886092010,1.50557037,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886094015,1.71266756,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886094210,1.29847318,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748886094408,1.50557037,104250.0,104240.0,0.67810954]
["bitfinex-derivatives","BTCF0:USTF0",1748886099216,1.30557037,104250.0,104240.0,0.67810954]
["bitfinex-derivatives","BTCF0:USTF0",1748886102806,1.30557037,104250.0,104240.0,0.22994954]
["bitfinex-derivatives","BTCF0:USTF0",1748886103113,1.30557037,104250.0,104240.0,0.67810954]
["bitfinex-derivatives","BTCF0:USTF0",1748886103316,1.33837037,104250.0,104240.0,0.67810954]
["bitfinex-derivatives","BTCF0:USTF0",1748886106409,1.33837037,104250.0,104240.0,0.73140324]
["bitfinex-derivatives","BTCF0:USTF0",1748886108514,1.33837037,104250.0,104240.0,0.73140757]
["bitfinex-derivatives","BTCF0:USTF0",1748886112321,1.33837037,104250.0,104240.0,0.73142118]
["bitfinex-derivatives","BTCF0:USTF0",1748886112621,1.35371296,104250.0,104230.0,0.29078729]
["bitfinex-derivatives","BTCF0:USTF0",1748886112814,0.85587019,104240.0,104230.0,0.65915202]
["bitfinex-derivatives","BTCF0:USTF0",1748886113119,1.09092799,104240.0,104230.0,0.4763111]
["bitfinex-derivatives","BTCF0:USTF0",1748886113323,1.09092799,104240.0,104230.0,0.5035526]
["bitfinex-derivatives","BTCF0:USTF0",1748886113721,1.09092799,104240.0,104230.0,0.5037526]
["bitfinex-derivatives","BTCF0:USTF0",1748886114023,1.09592799,104240.0,104230.0,0.5037526]
["bitfinex-derivatives","BTCF0:USTF0",1748886114519,1.19992799,104240.0,104230.0,0.0556326]
["bitfinex-derivatives","BTCF0:USTF0",1748886114720,1.19992799,104240.0,104230.0,0.5037526]
["bitfinex-derivatives","BTCF0:USTF0",1748886114910,1.19992799,104240.0,104230.0,0.0556326]
["bitfinex-derivatives","BTCF0:USTF0",1748886115116,1.19992799,104240.0,104230.0,0.0554326]
["bitfinex-derivatives","BTCF0:USTF0",1748886115317,1.19992799,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886115618,0.9928308,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748886115809,1.19992799,104240.0,104230.0,0.51043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886116119,1.19992799,104240.0,104230.0,0.68467225]
["bitfinex-derivatives","BTCF0:USTF0",1748886116427,1.19992799,104240.0,104230.0,0.62467225]
["bitfinex-derivatives","BTCF0:USTF0",1748886116616,1.19992799,104240.0,104230.0,0.62447225]
["bitfinex-derivatives","BTCF0:USTF0",1748886116816,1.19992799,104240.0,104230.0,0.62467225]
["bitfinex-derivatives","BTCF0:USTF0",1748886117024,1.19992799,104240.0,104230.0,0.17655225]
["bitfinex-derivatives","BTCF0:USTF0",1748886117222,1.19992799,104240.0,104230.0,0.62467225]
["bitfinex-derivatives","BTCF0:USTF0",1748886117410,1.19992799,104240.0,104230.0,0.17655225]
["bitfinex-derivatives","BTCF0:USTF0",1748886117616,1.19992799,104240.0,104230.0,0.52617225]
["bitfinex-derivatives","BTCF0:USTF0",1748886118119,1.19992799,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748886118428,1.24992799,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886118615,1.24992799,104240.0,104230.0,0.45023072]
["bitfinex-derivatives","BTCF0:USTF0",1748886118819,1.24992799,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886120225,1.24992799,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748886120414,1.24992799,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886121123,1.0428308,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886121328,1.24992799,104240.0,104230.0,0.45043072]
["bitfinex-derivatives","BTCF0:USTF0",1748886122917,1.24992799,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748886124527,1.24992799,104240.0,104230.0,0.00656026]
["bitfinex-derivatives","BTCF0:USTF0",1748886124728,1.24992799,104240.0,104230.0,0.06015602]
["bitfinex-derivatives","BTCF0:USTF0",1748886125721,1.19992799,104240.0,104230.0,0.16015602]
["bitfinex-derivatives","BTCF0:USTF0",1748886125918,1.19992799,104240.0,104230.0,0.50827602]
["bitfinex-derivatives","BTCF0:USTF0",1748886126125,1.19992799,104240.0,104230.0,0.88347602]
["bitfinex-derivatives","BTCF0:USTF0",1748886126519,0.6320308,104240.0,104230.0,0.88347602]
["bitfinex-derivatives","BTCF0:USTF0",1748886126723,0.6320308,104240.0,104230.0,1.07526742]
["bitfinex-derivatives","BTCF0:USTF0",1748886126921,0.5358308,104240.0,104230.0,1.28236461]
["bitfinex-derivatives","BTCF0:USTF0",1748886127120,0.5058308,104240.0,104230.0,1.82896083]
["bitfinex-derivatives","BTCF0:USTF0",1748886127325,0.5058308,104240.0,104230.0,1.88867078]
["bitfinex-derivatives","BTCF0:USTF0",1748886127520,0.3140578,104240.0,104230.0,1.88864761]
["bitfinex-derivatives","BTCF0:USTF0",1748886127717,0.5058308,104240.0,104230.0,2.01908963]
["bitfinex-derivatives","BTCF0:USTF0",1748886127916,0.5058308,104240.0,104230.0,2.10864799]
["bitfinex-derivatives","BTCF0:USTF0",1748886128117,0.3140578,104240.0,104230.0,3.60864799]
["bitfinex-derivatives","BTCF0:USTF0",1748886128719,0.2140578,104240.0,104230.0,3.60864799]
["bitfinex-derivatives","BTCF0:USTF0",1748886128927,0.4058308,104240.0,104230.0,3.60864799]
["bitfinex-derivatives","BTCF0:USTF0",1748886129126,0.2058308,104240.0,104230.0,3.16052799]
["bitfinex-derivatives","BTCF0:USTF0",1748886129325,0.2058308,104240.0,104230.0,4.62228799]
["bitfinex-derivatives","BTCF0:USTF0",1748886130215,0.2058308,104240.0,104230.0,3.86023532]
["bitfinex-derivatives","BTCF0:USTF0",1748886130422,0.2058308,104240.0,104230.0,3.89045542]
["bitfinex-derivatives","BTCF0:USTF0",1748886130721,0.2058308,104240.0,104230.0,4.34224287]
["bitfinex-derivatives","BTCF0:USTF0",1748886130926,0.2058308,104240.0,104230.0,4.34244287]
["bitfinex-derivatives","BTCF0:USTF0",1748886131220,0.2058308,104240.0,104230.0,4.34244218]
["bitfinex-derivatives","BTCF0:USTF0",1748886132022,0.0140578,104240.0,104230.0,4.59244218]
["bitfinex-derivatives","BTCF0:USTF0",1748886132223,0.0479367,104260.0,104250.0,0.2876062]
["bitfinex-derivatives","BTCF0:USTF0",1748886132224,0.2396823,104260.0,104250.0,0.2876062]
["bitfinex-derivatives","BTCF0:USTF0",1748886132425,0.2876171,104260.0,104250.0,1.849237]
["bitfinex-derivatives","BTCF0:USTF0",1748886132729,0.28899525,104260.0,104250.0,1.38251122]
["bitfinex-derivatives","BTCF0:USTF0",1748886132929,0.38899525,104260.0,104250.0,1.38251122]
["bitfinex-derivatives","BTCF0:USTF0",1748886133228,1.01889244,104260.0,104250.0,0.73200122]
["bitfinex-derivatives","BTCF0:USTF0",1748886133426,1.05639244,104260.0,104250.0,1.28684122]
["bitfinex-derivatives","BTCF0:USTF0",1748886133621,1.06539244,104260.0,104250.0,1.28664122]
["bitfinex-derivatives","BTCF0:USTF0",1748886134330,1.06539244,104260.0,104250.0,1.28684122]
["bitfinex-derivatives","BTCF0:USTF0",1748886134835,1.06539244,104260.0,104250.0,1.23333261]
["bitfinex-derivatives","BTCF0:USTF0",1748886135027,1.06139244,104260.0,104250.0,1.28679582]
["bitfinex-derivatives","BTCF0:USTF0",1748886135528,1.05739244,104260.0,104250.0,1.28779582]
["bitfinex-derivatives","BTCF0:USTF0",1748886135731,1.05739244,104260.0,104250.0,0.64797962]
["bitfinex-derivatives","BTCF0:USTF0",1748886135927,1.05739244,104260.0,104250.0,1.09601962]
["bitfinex-derivatives","BTCF0:USTF0",1748886136435,1.05739244,104260.0,104250.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1748886136734,1.05739244,104260.0,104250.0,1.28776203]
["bitfinex-derivatives","BTCF0:USTF0",1748886137629,1.05739244,104260.0,104250.0,1.22680562]
["bitfinex-derivatives","BTCF0:USTF0",1748886137830,1.05739244,104260.0,104250.0,1.28776203]
["bitfinex-derivatives","BTCF0:USTF0",1748886138026,1.05239244,104260.0,104250.0,1.28776203]
["bitfinex-derivatives","BTCF0:USTF0",1748886138233,1.05639244,104260.0,104250.0,0.81600753]
["bitfinex-derivatives","BTCF0:USTF0",1748886138730,1.05639244,104260.0,104250.0,0.4453144]
["bitfinex-derivatives","BTCF0:USTF0",1748886138937,1.05339244,104260.0,104250.0,0.76155641]
["bitfinex-derivatives","BTCF0:USTF0",1748886139236,1.05639244,104260.0,104250.0,1.01075641]
["bitfinex-derivatives","BTCF0:USTF0",1748886139535,1.05639244,104260.0,104250.0,1.19498463]
["bitfinex-derivatives","BTCF0:USTF0",1748886139933,1.05639244,104260.0,104250.0,1.00323023]
["bitfinex-derivatives","BTCF0:USTF0",1748886140628,0.48849525,104260.0,104250.0,0.64018463]
["bitfinex-derivatives","BTCF0:USTF0",1748886140822,0.48849525,104260.0,104250.0,0.97915417]
["bitfinex-derivatives","BTCF0:USTF0",1748886141032,0.30011415,104260.0,104250.0,1.25233136]
["bitfinex-derivatives","BTCF0:USTF0",1748886141228,0.30011415,104260.0,104250.0,1.80705136]
["bitfinex-derivatives","BTCF0:USTF0",1748886141840,0.30011415,104260.0,104250.0,2.09825136]
["bitfinex-derivatives","BTCF0:USTF0",1748886142137,0.30011415,104260.0,104250.0,2.15920777]
["bitfinex-derivatives","BTCF0:USTF0",1748886142329,0.10837815,104260.0,104250.0,2.36630496]
["bitfinex-derivatives","BTCF0:USTF0",1748886142531,0.30011415,104260.0,104250.0,4.10328622]
["bitfinex-derivatives","BTCF0:USTF0",1748886143027,0.30011415,104260.0,104250.0,2.63474903]
["bitfinex-derivatives","BTCF0:USTF0",1748886143228,0.30011415,104260.0,104250.0,2.71356319]
["bitfinex-derivatives","BTCF0:USTF0",1748886143433,0.39511415,104260.0,104250.0,3.41208937]
["bitfinex-derivatives","BTCF0:USTF0",1748886143730,0.36361415,104260.0,104250.0,3.55803015]
["bitfinex-derivatives","BTCF0:USTF0",1748886143943,0.36361415,104260.0,104250.0,3.61918656]
["bitfinex-derivatives","BTCF0:USTF0",1748886144442,0.33081415,104260.0,104250.0,3.61918656]
["bitfinex-derivatives","BTCF0:USTF0",1748886145232,0.33081415,104260.0,104250.0,3.67256525]
["bitfinex-derivatives","BTCF0:USTF0",1748886145840,0.33081415,104260.0,104250.0,3.61915623]
["bitfinex-derivatives","BTCF0:USTF0",1748886146236,0.33081415,104260.0,104250.0,3.61915613]
["bitfinex-derivatives","BTCF0:USTF0",1748886146440,0.33081415,104260.0,104250.0,3.55819972]
["bitfinex-derivatives","BTCF0:USTF0",1748886146638,0.36381415,104260.0,104250.0,3.55819972]
["bitfinex-derivatives","BTCF0:USTF0",1748886146829,0.36381415,104260.0,104250.0,3.55815972]
["bitfinex-derivatives","BTCF0:USTF0",1748886148242,0.36381415,104260.0,104250.0,3.35106253]
["bitfinex-derivatives","BTCF0:USTF0",1748886148431,0.39401415,104260.0,104250.0,3.38336253]
["bitfinex-derivatives","BTCF0:USTF0",1748886148832,0.39401415,104260.0,104250.0,3.02256253]
["bitfinex-derivatives","BTCF0:USTF0",1748886149032,0.39401415,104260.0,104250.0,3.38336253]
["bitfinex-derivatives","BTCF0:USTF0",1748886149742,0.39401415,104260.0,104250.0,3.02256253]
["bitfinex-derivatives","BTCF0:USTF0",1748886150139,0.39401415,104260.0,104250.0,3.02258217]
["bitfinex-derivatives","BTCF0:USTF0",1748886151535,0.39401415,104260.0,104250.0,3.38338217]
["bitfinex-derivatives","BTCF0:USTF0",1748886151736,0.39401415,104260.0,104250.0,3.59047936]
["bitfinex-derivatives","BTCF0:USTF0",1748886153738,0.39401415,104260.0,104250.0,3.14251936]
["bitfinex-derivatives","BTCF0:USTF0",1748886153941,0.39401415,104260.0,104250.0,3.59053727]
["bitfinex-derivatives","BTCF0:USTF0",1748886154440,0.39401415,104260.0,104250.0,3.635344]
["bitfinex-derivatives","BTCF0:USTF0",1748886155038,0.39401415,104260.0,104250.0,3.59053727]
["bitfinex-derivatives","BTCF0:USTF0",1748886155240,0.39401415,104260.0,104250.0,3.635344]
["bitfinex-derivatives","BTCF0:USTF0",1748886155543,0.39401415,104260.0,104250.0,3.274544]
["bitfinex-derivatives","BTCF0:USTF0",1748886155746,0.39401415,104260.0,104250.0,3.635344]
["bitfinex-derivatives","BTCF0:USTF0",1748886156345,0.39401415,104260.0,104250.0,3.65029822]
["bitfinex-derivatives","BTCF0:USTF0",1748886157948,0.39401415,104260.0,104250.0,2.46342103]
["bitfinex-derivatives","BTCF0:USTF0",1748886158146,0.39401415,104260.0,104250.0,3.01782103]
["bitfinex-derivatives","BTCF0:USTF0",1748886158348,0.39401415,104260.0,104250.0,2.46342103]
["bitfinex-derivatives","BTCF0:USTF0",1748886158551,0.39401415,104260.0,104250.0,3.01802103]
["bitfinex-derivatives","BTCF0:USTF0",1748886158951,0.39401415,104260.0,104250.0,3.04992103]
["bitfinex-derivatives","BTCF0:USTF0",1748886159153,0.39401415,104260.0,104250.0,3.28981822]
["bitfinex-derivatives","BTCF0:USTF0",1748886159346,0.39401415,104260.0,104250.0,3.3508825]
["bitfinex-derivatives","BTCF0:USTF0",1748886159742,0.39401415,104260.0,104250.0,3.7116825]
["bitfinex-derivatives","BTCF0:USTF0",1748886159946,0.39401415,104260.0,104250.0,3.65061822]
["bitfinex-derivatives","BTCF0:USTF0",1748886160347,0.39401415,104260.0,104250.0,3.74017658]
["bitfinex-derivatives","BTCF0:USTF0",1748886160751,0.39401415,104260.0,104250.0,3.28981822]
["bitfinex-derivatives","BTCF0:USTF0",1748886160953,0.39401415,104260.0,104250.0,3.65061822]
["bitfinex-derivatives","BTCF0:USTF0",1748886161145,0.39401415,104260.0,104250.0,3.74017658]
["bitfinex-derivatives","BTCF0:USTF0",1748886161550,0.39401415,104260.0,104250.0,3.74029502]
["bitfinex-derivatives","BTCF0:USTF0",1748886162451,0.39401415,104260.0,104250.0,3.81341793]
["bitfinex-derivatives","BTCF0:USTF0",1748886163454,0.39401415,104260.0,104250.0,3.8573573]
["bitfinex-derivatives","BTCF0:USTF0",1748886164349,0.36381415,104260.0,104250.0,3.85735954]
["bitfinex-derivatives","BTCF0:USTF0",1748886164550,0.36381415,104260.0,104250.0,3.78423663]
["bitfinex-derivatives","BTCF0:USTF0",1748886165454,0.36381415,104260.0,104250.0,3.78424866]
["bitfinex-derivatives","BTCF0:USTF0",1748886165758,0.36381415,104260.0,104250.0,3.8135614]
["bitfinex-derivatives","BTCF0:USTF0",1748886167254,0.30011435,104260.0,104250.0,4.11460045]
["bitfinex-derivatives","BTCF0:USTF0",1748886167856,0.30011435,104260.0,104250.0,3.30592045]
["bitfinex-derivatives","BTCF0:USTF0",1748886168048,0.30011435,104260.0,104250.0,3.81369625]
["bitfinex-derivatives","BTCF0:USTF0",1748886168249,0.33231435,104260.0,104250.0,3.81369625]
["bitfinex-derivatives","BTCF0:USTF0",1748886169352,0.14057815,104260.0,104250.0,3.75382491]
["bitfinex-derivatives","BTCF0:USTF0",1748886169655,0.33231425,104260.0,104250.0,2.25382491]
["bitfinex-derivatives","BTCF0:USTF0",1748886169856,0.36311425,104260.0,104250.0,2.29778802]
["bitfinex-derivatives","BTCF0:USTF0",1748886170151,0.36311425,104260.0,104250.0,3.75382491]
["bitfinex-derivatives","BTCF0:USTF0",1748886170358,0.36311425,104260.0,104250.0,3.34991977]
["bitfinex-derivatives","BTCF0:USTF0",1748886170557,0.39531425,104260.0,104250.0,3.8015821]
["bitfinex-derivatives","BTCF0:USTF0",1748886170958,0.39531425,104260.0,104250.0,3.59448491]
["bitfinex-derivatives","BTCF0:USTF0",1748886171258,0.39531425,104260.0,104250.0,3.53455568]
["bitfinex-derivatives","BTCF0:USTF0",1748886171464,0.39531425,104260.0,104250.0,3.02197568]
["bitfinex-derivatives","BTCF0:USTF0",1748886171651,0.39531425,104260.0,104250.0,3.46965568]
["bitfinex-derivatives","BTCF0:USTF0",1748886171852,0.39531425,104260.0,104250.0,3.46985568]
["bitfinex-derivatives","BTCF0:USTF0",1748886173159,0.39531425,104260.0,104250.0,3.46987814]
["bitfinex-derivatives","BTCF0:USTF0",1748886173558,0.39531425,104260.0,104250.0,3.45273708]
["bitfinex-derivatives","BTCF0:USTF0",1748886174557,0.39531425,104260.0,104250.0,2.64405708]
["bitfinex-derivatives","BTCF0:USTF0",1748886174854,0.39531425,104260.0,104250.0,3.15183378]
["bitfinex-derivatives","BTCF0:USTF0",1748886175650,0.39531425,104260.0,104250.0,1.65183378]
["bitfinex-derivatives","BTCF0:USTF0",1748886176665,0.39531425,104260.0,104250.0,1.65185659]
["bitfinex-derivatives","BTCF0:USTF0",1748886177246,0.39531425,104260.0,104250.0,1.6518557]
["bitfinex-derivatives","BTCF0:USTF0",1748886179660,0.75611425,104260.0,104250.0,1.6518557]
["bitfinex-derivatives","BTCF0:USTF0",1748886179862,0.39531425,104260.0,104250.0,1.6518557]
["bitfinex-derivatives","BTCF0:USTF0",1748886180955,0.39531425,104260.0,104250.0,1.2040157]
["bitfinex-derivatives","BTCF0:USTF0",1748886181155,0.39531425,104260.0,104250.0,1.72523047]
["bitfinex-derivatives","BTCF0:USTF0",1748886181864,0.39531425,104260.0,104250.0,1.68119369]
["bitfinex-derivatives","BTCF0:USTF0",1748886182055,0.39531425,104260.0,104250.0,1.71169369]
["bitfinex-derivatives","BTCF0:USTF0",1748886184062,0.39531425,104260.0,104250.0,1.26389369]
["bitfinex-derivatives","BTCF0:USTF0",1748886184265,0.39531425,104260.0,104250.0,1.71169369]
["bitfinex-derivatives","BTCF0:USTF0",1748886184861,0.39531425,104260.0,104250.0,1.71169289]
["bitfinex-derivatives","BTCF0:USTF0",1748886185961,0.39531425,104260.0,104250.0,1.74299289]
["bitfinex-derivatives","BTCF0:USTF0",1748886186467,0.39531425,104260.0,104250.0,1.65343453]
["bitfinex-derivatives","BTCF0:USTF0",1748886191072,0.96321144,104260.0,104250.0,1.19639576]
["bitfinex-derivatives","BTCF0:USTF0",1748886191675,0.96321144,104260.0,104250.0,1.00464106]
["bitfinex-derivatives","BTCF0:USTF0",1748886192173,0.96321144,104260.0,104250.0,0.55688106]
["bitfinex-derivatives","BTCF0:USTF0",1748886192469,0.97321144,104260.0,104250.0,1.00464106]
["bitfinex-derivatives","BTCF0:USTF0",1748886192674,0.97321144,104260.0,104250.0,1.00458157]
["bitfinex-derivatives","BTCF0:USTF0",1748886192965,0.97321144,104260.0,104250.0,0.45018157]
["bitfinex-derivatives","BTCF0:USTF0",1748886193172,1.38913144,104260.0,104250.0,0.38904133]
["bitfinex-derivatives","BTCF0:USTF0",1748886193468,1.58913144,104260.0,104250.0,0.61320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886193777,1.78913144,104260.0,104250.0,0.61320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886194166,1.53913144,104260.0,104250.0,0.61320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886196174,1.44321144,104260.0,104250.0,0.61320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886196372,1.37321144,104260.0,104250.0,0.79320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886197878,1.37321144,104260.0,104250.0,0.60320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886198270,1.16611425,104260.0,104250.0,0.60320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886198464,1.37321144,104260.0,104250.0,0.60320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886198670,1.61321144,104260.0,104250.0,0.60320954]
["bitfinex-derivatives","BTCF0:USTF0",1748886199072,1.61321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886199470,1.61321144,104260.0,104250.0,0.15544954]
["bitfinex-derivatives","BTCF0:USTF0",1748886199672,1.61321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886202469,1.37321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886204083,1.17321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886204580,1.37321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886205584,1.38321144,104260.0,104250.0,0.60316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886205885,1.38321144,104260.0,104250.0,0.45316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886206586,1.74401144,104260.0,104250.0,0.45316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886210592,1.73401144,104260.0,104250.0,0.55316954]
["bitfinex-derivatives","BTCF0:USTF0",1748886211393,1.73401144,104260.0,104250.0,0.55312954]
["bitfinex-derivatives","BTCF0:USTF0",1748886214997,1.77401144,104260.0,104250.0,0.45312954]
["bitfinex-derivatives","BTCF0:USTF0",1748886216405,1.77401144,104260.0,104250.0,0.50312954]
["bitfinex-derivatives","BTCF0:USTF0",1748886216606,1.77401144,104260.0,104250.0,0.59772954]
["bitfinex-derivatives","BTCF0:USTF0",1748886216805,1.77401144,104260.0,104250.0,0.59768954]
["bitfinex-derivatives","BTCF0:USTF0",1748886219109,1.57401144,104260.0,104250.0,0.59768954]
["bitfinex-derivatives","BTCF0:USTF0",1748886219309,1.57401144,104260.0,104250.0,0.65865968]
["bitfinex-derivatives","BTCF0:USTF0",1748886219509,1.57401144,104260.0,104250.0,0.11641968]
["bitfinex-derivatives","BTCF0:USTF0",1748886219701,1.57401144,104260.0,104250.0,0.06641968]
["bitfinex-derivatives","BTCF0:USTF0",1748886219894,1.57401144,104260.0,104250.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748886220097,1.57401144,104260.0,104250.0,0.45308954]
["bitfinex-derivatives","BTCF0:USTF0",1748886220608,1.57401144,104260.0,104250.0,0.45288954]
["bitfinex-derivatives","BTCF0:USTF0",1748886220902,1.77401144,104260.0,104250.0,0.45284954]
["bitfinex-derivatives","BTCF0:USTF0",1748886221303,1.77401144,104260.0,104250.0,0.45304954]
["bitfinex-derivatives","BTCF0:USTF0",1748886222700,0.1917548,104250.0,104240.0,0.13251551]
["bitfinex-derivatives","BTCF0:USTF0",1748886222902,1.09014918,104250.0,104240.0,0.79398076]
["bitfinex-derivatives","BTCF0:USTF0",1748886223095,1.09106931,104250.0,104240.0,0.64418076]
["bitfinex-derivatives","BTCF0:USTF0",1748886223303,1.09106931,104250.0,104240.0,0.64418224]
["bitfinex-derivatives","BTCF0:USTF0",1748886223506,1.09106931,104250.0,104240.0,0.60811046]
["bitfinex-derivatives","BTCF0:USTF0",1748886223908,1.09206931,104250.0,104240.0,0.60811046]
["bitfinex-derivatives","BTCF0:USTF0",1748886224094,1.09206931,104250.0,104240.0,0.00164476]
["bitfinex-derivatives","BTCF0:USTF0",1748886224413,0.1917732,104240.0,104230.0,0.14023072]
["bitfinex-derivatives","BTCF0:USTF0",1748886224607,0.87257039,104240.0,104230.0,0.77783072]
["bitfinex-derivatives","BTCF0:USTF0",1748886224800,0.87486884,104240.0,104230.0,0.77783072]
["bitfinex-derivatives","BTCF0:USTF0",1748886225492,0.88186884,104240.0,104230.0,0.77783072]
["bitfinex-derivatives","BTCF0:USTF0",1748886226613,0.98186884,104240.0,104230.0,0.74623072]
["bitfinex-derivatives","BTCF0:USTF0",1748886226910,0.98186884,104240.0,104230.0,0.29863072]
["bitfinex-derivatives","BTCF0:USTF0",1748886227114,0.98186884,104240.0,104230.0,0.74623072]
["bitfinex-derivatives","BTCF0:USTF0",1748886227713,0.98186884,104240.0,104230.0,0.74619072]
["bitfinex-derivatives","BTCF0:USTF0",1748886227910,0.98186884,104240.0,104230.0,0.19211072]
["bitfinex-derivatives","BTCF0:USTF0",1748886228102,0.1917915,104230.0,104220.0,0.17113052]
["bitfinex-derivatives","BTCF0:USTF0",1748886228412,0.8781293,104230.0,104220.0,0.80869052]
["bitfinex-derivatives","BTCF0:USTF0",1748886228606,0.87804677,104230.0,104220.0,0.80869052]
["bitfinex-derivatives","BTCF0:USTF0",1748886229103,0.87904677,104230.0,104220.0,0.80869052]
["bitfinex-derivatives","BTCF0:USTF0",1748886229701,0.77194958,104230.0,104220.0,0.80869052]
["bitfinex-derivatives","BTCF0:USTF0",1748886230012,0.77194958,104230.0,104220.0,0.81854293]
["bitfinex-derivatives","BTCF0:USTF0",1748886230606,0.77294958,104230.0,104220.0,0.81854293]
["bitfinex-derivatives","BTCF0:USTF0",1748886231013,0.77294958,104230.0,104220.0,0.37098293]
["bitfinex-derivatives","BTCF0:USTF0",1748886231207,0.77294958,104230.0,104220.0,0.81854293]
["bitfinex-derivatives","BTCF0:USTF0",1748886231807,0.77294958,104230.0,104220.0,0.37098293]
["bitfinex-derivatives","BTCF0:USTF0",1748886232013,0.77294958,104230.0,104220.0,0.81854293]
["bitfinex-derivatives","BTCF0:USTF0",1748886235007,0.77294958,104230.0,104220.0,0.74061241]
["bitfinex-derivatives","BTCF0:USTF0",1748886236510,0.77294958,104230.0,104220.0,0.79363243]
["bitfinex-derivatives","BTCF0:USTF0",1748886236904,0.77294958,104230.0,104220.0,0.7944619]
["bitfinex-derivatives","BTCF0:USTF0",1748886237100,0.77294958,104230.0,104220.0,0.8088519]
["bitfinex-derivatives","BTCF0:USTF0",1748886238217,0.77294958,104230.0,104220.0,0.35143949]
["bitfinex-derivatives","BTCF0:USTF0",1748886238418,0.77294958,104230.0,104220.0,0.79895949]
["bitfinex-derivatives","BTCF0:USTF0",1748886238812,0.77294958,104230.0,104220.0,0.7989571]
["bitfinex-derivatives","BTCF0:USTF0",1748886239818,0.98004677,104230.0,104220.0,0.7989571]
["bitfinex-derivatives","BTCF0:USTF0",1748886240521,0.98004677,104230.0,104220.0,0.79895689]
["bitfinex-derivatives","BTCF0:USTF0",1748886241912,0.77294958,104230.0,104220.0,0.79895689]
["bitfinex-derivatives","BTCF0:USTF0",1748886242407,0.77294958,104230.0,104220.0,0.79895728]
["bitfinex-derivatives","BTCF0:USTF0",1748886242613,0.77294958,104230.0,104220.0,0.79895736]
["bitfinex-derivatives","BTCF0:USTF0",1748886243622,0.77294958,104230.0,104220.0,0.80868617]
["bitfinex-derivatives","BTCF0:USTF0",1748886244419,0.77294958,104230.0,104220.0,0.81293571]
["bitfinex-derivatives","BTCF0:USTF0",1748886245009,0.41214958,104230.0,104220.0,0.81293571]
["bitfinex-derivatives","BTCF0:USTF0",1748886245218,0.77294958,104230.0,104220.0,0.81293571]
["bitfinex-derivatives","BTCF0:USTF0",1748886246618,0.77294958,104230.0,104220.0,0.81294965]
["bitfinex-derivatives","BTCF0:USTF0",1748886247014,0.12384061,104230.0,104220.0,1.88623403]
["bitfinex-derivatives","BTCF0:USTF0",1748886247214,0.10384061,104230.0,104220.0,2.18110944]
["bitfinex-derivatives","BTCF0:USTF0",1748886247417,0.10384061,104230.0,104220.0,2.23218203]
["bitfinex-derivatives","BTCF0:USTF0",1748886247717,0.19391433,104250.0,104240.0,0.1917732]
["bitfinex-derivatives","BTCF0:USTF0",1748886247911,0.19391433,104250.0,104240.0,1.36673169]
["bitfinex-derivatives","BTCF0:USTF0",1748886248121,0.19391433,104250.0,104240.0,1.72753169]
["bitfinex-derivatives","BTCF0:USTF0",1748886248321,0.194372,104250.0,104240.0,1.426563]
["bitfinex-derivatives","BTCF0:USTF0",1748886248522,0.194372,104250.0,104240.0,1.77240517]
["bitfinex-derivatives","BTCF0:USTF0",1748886248715,0.194372,104250.0,104240.0,1.83223648]
["bitfinex-derivatives","BTCF0:USTF0",1748886249514,0.199372,104250.0,104240.0,1.83223648]
["bitfinex-derivatives","BTCF0:USTF0",1748886249823,0.303372,104250.0,104240.0,1.83223648]
["bitfinex-derivatives","BTCF0:USTF0",1748886250322,0.303372,104250.0,104240.0,1.83217499]
["bitfinex-derivatives","BTCF0:USTF0",1748886250519,0.303372,104250.0,104240.0,1.77234368]
["bitfinex-derivatives","BTCF0:USTF0",1748886250827,0.303372,104250.0,104240.0,1.83544368]
["bitfinex-derivatives","BTCF0:USTF0",1748886251318,0.303372,104250.0,104240.0,2.12664368]
["bitfinex-derivatives","BTCF0:USTF0",1748886252517,0.303372,104250.0,104240.0,1.21184368]
["bitfinex-derivatives","BTCF0:USTF0",1748886252716,0.303372,104250.0,104240.0,2.12636368]
["bitfinex-derivatives","BTCF0:USTF0",1748886253820,0.333672,104250.0,104240.0,2.12636368]
["bitfinex-derivatives","BTCF0:USTF0",1748886254016,0.333672,104250.0,104240.0,2.08151985]
["bitfinex-derivatives","BTCF0:USTF0",1748886254219,0.333672,104250.0,104240.0,2.12627247]
["bitfinex-derivatives","BTCF0:USTF0",1748886255441,0.333672,104250.0,104240.0,2.12619247]
["bitfinex-derivatives","BTCF0:USTF0",1748886255625,0.333672,104250.0,104240.0,1.48239282]
["bitfinex-derivatives","BTCF0:USTF0",1748886255827,0.727172,104250.0,104240.0,1.48239282]
["bitfinex-derivatives","BTCF0:USTF0",1748886256227,0.727172,104250.0,104240.0,1.48219282]
["bitfinex-derivatives","BTCF0:USTF0",1748886256433,0.727172,104250.0,104240.0,1.48239332]
["bitfinex-derivatives","BTCF0:USTF0",1748886257125,0.727172,104250.0,104240.0,1.19119332]
["bitfinex-derivatives","BTCF0:USTF0",1748886258032,0.727172,104250.0,104240.0,1.19116806]
["bitfinex-derivatives","BTCF0:USTF0",1748886258433,0.727172,104250.0,104240.0,1.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1748886258730,0.727172,104250.0,104240.0,1.19092806]
["bitfinex-derivatives","BTCF0:USTF0",1748886258933,0.727172,104250.0,104240.0,1.19112806]
["bitfinex-derivatives","BTCF0:USTF0",1748886260428,0.727172,104250.0,104240.0,1.39822525]
["bitfinex-derivatives","BTCF0:USTF0",1748886260824,0.727172,104250.0,104240.0,1.40247479]
["bitfinex-derivatives","BTCF0:USTF0",1748886261025,0.366372,104250.0,104240.0,1.40247479]
["bitfinex-derivatives","BTCF0:USTF0",1748886261436,0.366372,104250.0,104240.0,1.40243479]
["bitfinex-derivatives","BTCF0:USTF0",1748886265024,0.366372,104250.0,104240.0,1.1953376]
["bitfinex-derivatives","BTCF0:USTF0",1748886265421,0.3336567,104250.0,104240.0,1.76323479]
["bitfinex-derivatives","BTCF0:USTF0",1748886265626,0.1419014,104250.0,104240.0,1.67289439]
["bitfinex-derivatives","BTCF0:USTF0",1748886265824,0.3033567,104250.0,104240.0,1.62242051]
["bitfinex-derivatives","BTCF0:USTF0",1748886266030,0.3359567,104250.0,104240.0,1.76968639]
["bitfinex-derivatives","BTCF0:USTF0",1748886266330,0.3359567,104250.0,104240.0,2.13048639]
["bitfinex-derivatives","BTCF0:USTF0",1748886266533,0.3359567,104250.0,104240.0,2.1903177]
["bitfinex-derivatives","BTCF0:USTF0",1748886269038,0.3359567,104250.0,104240.0,2.2046977]
["bitfinex-derivatives","BTCF0:USTF0",1748886269338,0.3359567,104250.0,104240.0,2.10615174]
["bitfinex-derivatives","BTCF0:USTF0",1748886269637,0.3359567,104250.0,104240.0,2.20470603]
["bitfinex-derivatives","BTCF0:USTF0",1748886272535,0.3359567,104250.0,104240.0,2.27792352]
["bitfinex-derivatives","BTCF0:USTF0",1748886273041,0.3672567,104250.0,104240.0,2.27792352]
["bitfinex-derivatives","BTCF0:USTF0",1748886273237,0.3672567,104250.0,104240.0,2.17936923]
["bitfinex-derivatives","BTCF0:USTF0",1748886273443,0.3672567,104250.0,104240.0,2.2331647]
["bitfinex-derivatives","BTCF0:USTF0",1748886274336,0.3672567,104250.0,104240.0,2.32272306]
["bitfinex-derivatives","BTCF0:USTF0",1748886274538,0.3672567,104250.0,104240.0,2.2331647]
["bitfinex-derivatives","BTCF0:USTF0",1748886275339,0.3672567,104250.0,104240.0,2.32272306]
["bitfinex-derivatives","BTCF0:USTF0",1748886276143,0.3672567,104250.0,104240.0,2.11562587]
["bitfinex-derivatives","BTCF0:USTF0",1748886276335,0.3672567,104250.0,104240.0,2.36657763]
["bitfinex-derivatives","BTCF0:USTF0",1748886276641,0.3672567,104250.0,104240.0,2.32272306]
["bitfinex-derivatives","BTCF0:USTF0",1748886277049,0.3672567,104250.0,104240.0,2.30262306]
["bitfinex-derivatives","BTCF0:USTF0",1748886277345,0.3672567,104250.0,104240.0,2.29142306]
["bitfinex-derivatives","BTCF0:USTF0",1748886278540,0.3672567,104250.0,104240.0,1.73790306]
["bitfinex-derivatives","BTCF0:USTF0",1748886278740,0.3672567,104250.0,104240.0,2.29122306]
["bitfinex-derivatives","BTCF0:USTF0",1748886281042,0.3672567,104250.0,104240.0,2.29131548]
["bitfinex-derivatives","BTCF0:USTF0",1748886283348,0.3672567,104250.0,104240.0,1.73799548]
["bitfinex-derivatives","BTCF0:USTF0",1748886283541,0.3672567,104250.0,104240.0,2.29107548]
["bitfinex-derivatives","BTCF0:USTF0",1748886285057,0.3672567,104250.0,104240.0,2.30227548]
["bitfinex-derivatives","BTCF0:USTF0",1748886288862,0.3672567,104250.0,104240.0,2.3022805]
["bitfinex-derivatives","BTCF0:USTF0",1748886288863,0.3972567,104250.0,104240.0,2.3022805]
["bitfinex-derivatives","BTCF0:USTF0",1748886289368,0.3972567,104250.0,104240.0,2.34615268]
["bitfinex-derivatives","BTCF0:USTF0",1748886290068,0.3972567,104250.0,104240.0,2.24244919]
["bitfinex-derivatives","BTCF0:USTF0",1748886291666,0.3972567,104250.0,104240.0,2.23124919]
["bitfinex-derivatives","BTCF0:USTF0",1748886292669,0.3972567,104250.0,104240.0,2.23127538]
["bitfinex-derivatives","BTCF0:USTF0",1748886293569,0.3972567,104250.0,104240.0,2.27517152]
["bitfinex-derivatives","BTCF0:USTF0",1748886293769,0.3972567,104250.0,104240.0,2.23127538]
["bitfinex-derivatives","BTCF0:USTF0",1748886294070,0.3972567,104250.0,104240.0,1.67819538]
["bitfinex-derivatives","BTCF0:USTF0",1748886294273,0.3972567,104250.0,104240.0,1.81245871]
["bitfinex-derivatives","BTCF0:USTF0",1748886294472,0.3972567,104250.0,104240.0,1.49921689]
["bitfinex-derivatives","BTCF0:USTF0",1748886294764,0.3972567,104250.0,104240.0,1.9789594]
["bitfinex-derivatives","BTCF0:USTF0",1748886295160,0.3972567,104250.0,104240.0,1.9789194]
["bitfinex-derivatives","BTCF0:USTF0",1748886295863,0.3972567,104250.0,104240.0,1.97894362]
["bitfinex-derivatives","BTCF0:USTF0",1748886296062,0.7580567,104250.0,104240.0,1.1114407]
["bitfinex-derivatives","BTCF0:USTF0",1748886296262,0.7580567,104250.0,104240.0,1.67928778]
["bitfinex-derivatives","BTCF0:USTF0",1748886296562,0.7580567,104250.0,104240.0,1.58969549]
["bitfinex-derivatives","BTCF0:USTF0",1748886296967,0.7580567,104250.0,104240.0,1.53581032]
["bitfinex-derivatives","BTCF0:USTF0",1748886297169,0.7580567,104250.0,104240.0,1.52839114]
["bitfinex-derivatives","BTCF0:USTF0",1748886297472,0.7580567,104250.0,104240.0,1.88919114]
["bitfinex-derivatives","BTCF0:USTF0",1748886297473,0.3972567,104250.0,104240.0,1.88919114]
["bitfinex-derivatives","BTCF0:USTF0",1748886297769,0.3972567,104250.0,104240.0,2.09628833]
["bitfinex-derivatives","BTCF0:USTF0",1748886297971,0.3972567,104250.0,104240.0,1.73548833]
["bitfinex-derivatives","BTCF0:USTF0",1748886298266,0.3972567,104250.0,104240.0,2.09628833]
["bitfinex-derivatives","BTCF0:USTF0",1748886298573,0.3972567,104250.0,104240.0,1.44428833]
["bitfinex-derivatives","BTCF0:USTF0",1748886298772,0.3972567,104250.0,104240.0,1.80508833]
["bitfinex-derivatives","BTCF0:USTF0",1748886301767,0.2055014,104250.0,104240.0,1.80508833]
["bitfinex-derivatives","BTCF0:USTF0",1748886302069,0.2055014,104250.0,104240.0,1.89760375]
["bitfinex-derivatives","BTCF0:USTF0",1748886302277,0.3972567,104250.0,104240.0,1.89760375]
["bitfinex-derivatives","BTCF0:USTF0",1748886302772,0.3972567,104250.0,104240.0,1.87750375]
["bitfinex-derivatives","BTCF0:USTF0",1748886303369,0.3972567,104250.0,104240.0,1.86630375]
["bitfinex-derivatives","BTCF0:USTF0",1748886304082,0.3972567,104250.0,104240.0,1.86622375]
["bitfinex-derivatives","BTCF0:USTF0",1748886304262,0.3972567,104250.0,104240.0,1.86619313]
["bitfinex-derivatives","BTCF0:USTF0",1748886304471,0.3972567,104250.0,104240.0,2.15739313]
["bitfinex-derivatives","BTCF0:USTF0",1748886304776,0.3972567,104250.0,104240.0,2.15719313]
["bitfinex-derivatives","BTCF0:USTF0",1748886304969,0.3942567,104250.0,104240.0,2.15719313]
["bitfinex-derivatives","BTCF0:USTF0",1748886305170,0.3942567,104250.0,104240.0,2.15739313]
["bitfinex-derivatives","BTCF0:USTF0",1748886305772,0.3902567,104250.0,104240.0,2.15739313]
["bitfinex-derivatives","BTCF0:USTF0",1748886306073,0.3922567,104250.0,104240.0,2.16039313]
["bitfinex-derivatives","BTCF0:USTF0",1748886308172,0.3922567,104250.0,104240.0,2.16039427]
["bitfinex-derivatives","BTCF0:USTF0",1748886308380,0.3922567,104250.0,104240.0,2.19169427]
["bitfinex-derivatives","BTCF0:USTF0",1748886308971,0.3922567,104250.0,104240.0,1.98459708]
["bitfinex-derivatives","BTCF0:USTF0",1748886309273,0.3922567,104250.0,104240.0,2.19169427]
["bitfinex-derivatives","BTCF0:USTF0",1748886313464,0.3922567,104250.0,104240.0,3.09829427]
["bitfinex-derivatives","BTCF0:USTF0",1748886315079,0.3922567,104250.0,104240.0,3.09817427]
["bitfinex-derivatives","BTCF0:USTF0",1748886315677,0.3922567,104250.0,104240.0,3.04447879]
["bitfinex-derivatives","BTCF0:USTF0",1748886315883,0.3922567,104250.0,104240.0,3.1715149]
["bitfinex-derivatives","BTCF0:USTF0",1748886316686,0.3922567,104250.0,104240.0,2.7249549]
["bitfinex-derivatives","BTCF0:USTF0",1748886316981,0.3922567,104250.0,104240.0,3.09813501]
["bitfinex-derivatives","BTCF0:USTF0",1748886317181,0.1066014,104250.0,104240.0,3.37857209]
["bitfinex-derivatives","BTCF0:USTF0",1748886317384,0.1066014,104250.0,104240.0,3.47467145]
["bitfinex-derivatives","BTCF0:USTF0",1748886317587,0.0617,104260.0,104250.0,0.1917553]
["bitfinex-derivatives","BTCF0:USTF0",1748886317889,0.0617,104260.0,104250.0,3.05382438]
["bitfinex-derivatives","BTCF0:USTF0",1748886318095,0.0617,104260.0,104250.0,3.1075206]
["bitfinex-derivatives","BTCF0:USTF0",1748886318387,0.0617,104260.0,104250.0,3.03419981]
["bitfinex-derivatives","BTCF0:USTF0",1748886318690,0.1627,104260.0,104250.0,3.03719981]
["bitfinex-derivatives","BTCF0:USTF0",1748886319196,0.1637,104260.0,104250.0,3.03719981]
["bitfinex-derivatives","BTCF0:USTF0",1748886319684,0.3554369,104260.0,104250.0,3.03719981]
["bitfinex-derivatives","BTCF0:USTF0",1748886320094,0.1637,104260.0,104250.0,3.03719981]
["bitfinex-derivatives","BTCF0:USTF0",1748886320389,0.3554369,104260.0,104250.0,3.05157981]
["bitfinex-derivatives","BTCF0:USTF0",1748886321079,0.1637,104260.0,104250.0,3.05157981]
["bitfinex-derivatives","BTCF0:USTF0",1748886321683,0.1637,104260.0,104250.0,3.11144279]
["bitfinex-derivatives","BTCF0:USTF0",1748886321892,0.3554369,104260.0,104250.0,3.11144279]
["bitfinex-derivatives","BTCF0:USTF0",1748886322187,0.3554369,104260.0,104250.0,2.92858543]
["bitfinex-derivatives","BTCF0:USTF0",1748886322488,0.3878369,104260.0,104250.0,3.16423909]
["bitfinex-derivatives","BTCF0:USTF0",1748886322790,0.3878369,104260.0,104250.0,3.71683909]
["bitfinex-derivatives","BTCF0:USTF0",1748886323391,0.3878369,104260.0,104250.0,3.71679325]
["bitfinex-derivatives","BTCF0:USTF0",1748886323593,0.3878369,104260.0,104250.0,3.42559325]
["bitfinex-derivatives","BTCF0:USTF0",1748886323990,0.1961,104260.0,104250.0,3.64389044]
["bitfinex-derivatives","BTCF0:USTF0",1748886324186,0.1961,104260.0,104250.0,3.66399044]
["bitfinex-derivatives","BTCF0:USTF0",1748886324498,0.3878369,104260.0,104250.0,3.66398093]
["bitfinex-derivatives","BTCF0:USTF0",1748886324996,0.3878369,104260.0,104250.0,3.66398161]
["bitfinex-derivatives","BTCF0:USTF0",1748886325182,0.3878369,104260.0,104250.0,3.60413397]
["bitfinex-derivatives","BTCF0:USTF0",1748886325384,0.1961,104260.0,104250.0,3.60413397]
["bitfinex-derivatives","BTCF0:USTF0",1748886325687,0.1961,104260.0,104250.0,3.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1748886325688,0.3878369,104260.0,104250.0,3.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1748886325883,0.3878369,104260.0,104250.0,3.66393869]
["bitfinex-derivatives","BTCF0:USTF0",1748886326488,0.3878369,104260.0,104250.0,3.4255415]
["bitfinex-derivatives","BTCF0:USTF0",1748886326708,0.3878369,104260.0,104250.0,2.49588759]
["bitfinex-derivatives","BTCF0:USTF0",1748886326892,0.3878369,104260.0,104250.0,1.28007637]
["bitfinex-derivatives","BTCF0:USTF0",1748886327193,0.3878369,104260.0,104250.0,1.27986718]
["bitfinex-derivatives","BTCF0:USTF0",1748886327393,0.3878369,104260.0,104250.0,0.77382246]
["bitfinex-derivatives","BTCF0:USTF0",1748886327593,0.3878369,104260.0,104250.0,1.42731965]
["bitfinex-derivatives","BTCF0:USTF0",1748886327986,0.3878369,104260.0,104250.0,1.42727965]
["bitfinex-derivatives","BTCF0:USTF0",1748886328997,0.3878369,104260.0,104250.0,1.22018246]
["bitfinex-derivatives","BTCF0:USTF0",1748886329184,0.7486369,104260.0,104250.0,0.66786246]
["bitfinex-derivatives","BTCF0:USTF0",1748886329490,0.96573409,104260.0,104250.0,0.72893608]
["bitfinex-derivatives","BTCF0:USTF0",1748886329697,0.96573409,104260.0,104250.0,1.17509608]
["bitfinex-derivatives","BTCF0:USTF0",1748886329884,0.96573409,104260.0,104250.0,1.17529608]
["bitfinex-derivatives","BTCF0:USTF0",1748886330084,0.7586369,104260.0,104250.0,1.17529608]
["bitfinex-derivatives","BTCF0:USTF0",1748886330287,0.7586369,104260.0,104250.0,0.72893608]
["bitfinex-derivatives","BTCF0:USTF0",1748886330492,0.7586369,104260.0,104250.0,1.17529608]
["bitfinex-derivatives","BTCF0:USTF0",1748886330893,0.7586369,104260.0,104250.0,0.98355371]
["bitfinex-derivatives","BTCF0:USTF0",1748886331084,0.7586369,104260.0,104250.0,1.17510901]
["bitfinex-derivatives","BTCF0:USTF0",1748886331397,0.7586369,104260.0,104250.0,0.98355371]
["bitfinex-derivatives","BTCF0:USTF0",1748886332387,0.96573409,104260.0,104250.0,0.98355371]
["bitfinex-derivatives","BTCF0:USTF0",1748886332592,0.96573409,104260.0,104250.0,1.17530901]
["bitfinex-derivatives","BTCF0:USTF0",1748886332997,0.7586369,104260.0,104250.0,0.98355371]
["bitfinex-derivatives","BTCF0:USTF0",1748886333297,0.7586369,104260.0,104250.0,1.17530901]
["bitfinex-derivatives","BTCF0:USTF0",1748886333592,1.31165409,104260.0,104250.0,0.98335371]
["bitfinex-derivatives","BTCF0:USTF0",1748886333795,1.31165409,104260.0,104250.0,0.9297]
["bitfinex-derivatives","BTCF0:USTF0",1748886334002,1.31165409,104260.0,104250.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1748886334187,1.06165409,104260.0,104250.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1748886334594,0.96973409,104260.0,104250.0,0.9299]
["bitfinex-derivatives","BTCF0:USTF0",1748886334790,1.06565409,104260.0,104250.0,0.53717647]
["bitfinex-derivatives","BTCF0:USTF0",1748886335097,1.06765409,104260.0,104250.0,0.92786]
["bitfinex-derivatives","BTCF0:USTF0",1748886335896,1.06765409,104260.0,104250.0,0.48154]
["bitfinex-derivatives","BTCF0:USTF0",1748886336091,1.06765409,104260.0,104250.0,0.37982954]
["bitfinex-derivatives","BTCF0:USTF0",1748886336299,1.06765409,104260.0,104250.0,0.82614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886337801,1.06765409,104260.0,104250.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886338107,1.18765409,104260.0,104250.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886338607,1.09173409,104260.0,104250.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886338798,1.09173409,104260.0,104250.0,0.19982954]
["bitfinex-derivatives","BTCF0:USTF0",1748886338993,1.18765409,104260.0,104250.0,0.19982954]
["bitfinex-derivatives","BTCF0:USTF0",1748886339199,1.18765409,104260.0,104250.0,0.64594954]
["bitfinex-derivatives","BTCF0:USTF0",1748886339393,1.18765409,104260.0,104250.0,0.64614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886339594,1.09173409,104260.0,104250.0,0.46614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886340899,1.56173409,104260.0,104250.0,0.46614954]
["bitfinex-derivatives","BTCF0:USTF0",1748886341097,0.1917555,104250.0,104240.0,0.10614373]
["bitfinex-derivatives","BTCF0:USTF0",1748886341401,0.87585269,104250.0,104240.0,0.89246373]
["bitfinex-derivatives","BTCF0:USTF0",1748886342498,0.6687555,104250.0,104240.0,0.89246373]
["bitfinex-derivatives","BTCF0:USTF0",1748886343108,0.7687555,104250.0,104240.0,0.89246373]
["bitfinex-derivatives","BTCF0:USTF0",1748886343305,0.7717555,104250.0,104240.0,0.89246373]
["bitfinex-derivatives","BTCF0:USTF0",1748886343605,0.7737555,104250.0,104240.0,0.89346373]
["bitfinex-derivatives","BTCF0:USTF0",1748886343806,0.7737555,104250.0,104240.0,0.44714373]
["bitfinex-derivatives","BTCF0:USTF0",1748886344106,0.98085269,104250.0,104240.0,0.89342373]
["bitfinex-derivatives","BTCF0:USTF0",1748886345906,0.7737555,104250.0,104240.0,0.89342373]
["bitfinex-derivatives","BTCF0:USTF0",1748886348308,0.98085269,104250.0,104240.0,0.34114373]
["bitfinex-derivatives","BTCF0:USTF0",1748886348702,1.23085269,104250.0,104240.0,0.06134373]
["bitfinex-derivatives","BTCF0:USTF0",1748886349105,1.24085269,104250.0,104240.0,0.50738373]
["bitfinex-derivatives","BTCF0:USTF0",1748886349308,1.24085269,104250.0,104240.0,0.51183327]
["bitfinex-derivatives","BTCF0:USTF0",1748886349511,1.23085269,104250.0,104240.0,0.45183327]
["bitfinex-derivatives","BTCF0:USTF0",1748886350113,1.23085269,104250.0,104240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748886350114,1.53387788,104250.0,104240.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748886350316,1.62387788,104250.0,104240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748886350902,1.41678069,104250.0,104240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748886352608,1.32185269,104250.0,104240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748886353007,1.32385269,104250.0,104240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748886355315,1.52385269,104250.0,104240.0,0.00020001]
["bitfinex-derivatives","BTCF0:USTF0",1748886355901,1.12621474,104250.0,104240.0,0.4234513]
["bitfinex-derivatives","BTCF0:USTF0",1748886356108,0.7559555,104250.0,104240.0,0.5609913]
["bitfinex-derivatives","BTCF0:USTF0",1748886356303,0.6659555,104250.0,104240.0,0.93581647]
["bitfinex-derivatives","BTCF0:USTF0",1748886356602,0.6659555,104250.0,104240.0,0.99687881]
["bitfinex-derivatives","BTCF0:USTF0",1748886356807,1.0267555,104250.0,104240.0,1.01697881]
["bitfinex-derivatives","BTCF0:USTF0",1748886357115,0.6659555,104250.0,104240.0,1.01697881]
["bitfinex-derivatives","BTCF0:USTF0",1748886357316,0.6659555,104250.0,104240.0,1.01699539]
["bitfinex-derivatives","BTCF0:USTF0",1748886358109,0.6659555,104250.0,104240.0,1.46319539]
["bitfinex-derivatives","BTCF0:USTF0",1748886358914,0.6011555,104250.0,104240.0,1.46319539]
["bitfinex-derivatives","BTCF0:USTF0",1748886359116,0.6011555,104250.0,104240.0,1.44696758]
["bitfinex-derivatives","BTCF0:USTF0",1748886359318,0.6011555,104250.0,104240.0,1.4631348]
["bitfinex-derivatives","BTCF0:USTF0",1748886359509,0.5311555,104250.0,104240.0,1.8239348]
["bitfinex-derivatives","BTCF0:USTF0",1748886360423,0.5311555,104250.0,104240.0,1.4631348]
["bitfinex-derivatives","BTCF0:USTF0",1748886362212,0.5311555,104250.0,104240.0,1.46318183]
["bitfinex-derivatives","BTCF0:USTF0",1748886362717,0.5311555,104250.0,104240.0,1.50805635]
["bitfinex-derivatives","BTCF0:USTF0",1748886363111,0.5311555,104250.0,104240.0,1.86885635]
["bitfinex-derivatives","BTCF0:USTF0",1748886363312,0.5311555,104250.0,104240.0,1.50805635]
["bitfinex-derivatives","BTCF0:USTF0",1748886363820,0.5311555,104250.0,104240.0,1.79925635]
["bitfinex-derivatives","BTCF0:USTF0",1748886364018,0.5611555,104250.0,104240.0,1.79925635]
["bitfinex-derivatives","BTCF0:USTF0",1748886365916,0.5611555,104250.0,104240.0,1.35305635]
["bitfinex-derivatives","BTCF0:USTF0",1748886366121,0.5611555,104250.0,104240.0,1.79893635]
["bitfinex-derivatives","BTCF0:USTF0",1748886366324,0.5918555,104250.0,104240.0,1.75426183]
["bitfinex-derivatives","BTCF0:USTF0",1748886366516,0.9526555,104250.0,104240.0,1.75426183]
["bitfinex-derivatives","BTCF0:USTF0",1748886366823,0.5918555,104250.0,104240.0,1.79913635]
["bitfinex-derivatives","BTCF0:USTF0",1748886367025,0.9526555,104250.0,104240.0,1.79913635]
["bitfinex-derivatives","BTCF0:USTF0",1748886367522,0.9526555,104250.0,104240.0,1.75426183]
["bitfinex-derivatives","BTCF0:USTF0",1748886368021,0.9526555,104250.0,104240.0,1.79913635]
["bitfinex-derivatives","BTCF0:USTF0",1748886368322,0.9526555,104250.0,104240.0,1.75426183]
["bitfinex-derivatives","BTCF0:USTF0",1748886368621,0.5918555,104250.0,104240.0,1.75426183]
["bitfinex-derivatives","BTCF0:USTF0",1748886369215,0.5918555,104250.0,104240.0,1.79913635]
["bitfinex-derivatives","BTCF0:USTF0",1748886369615,0.5918555,104250.0,104240.0,1.46302183]
["bitfinex-derivatives","BTCF0:USTF0",1748886370023,0.3918555,104250.0,104240.0,1.50790863]
["bitfinex-derivatives","BTCF0:USTF0",1748886370630,0.3918555,104250.0,104240.0,1.46302911]
["bitfinex-derivatives","BTCF0:USTF0",1748886371423,0.7526555,104250.0,104240.0,1.46302911]
["bitfinex-derivatives","BTCF0:USTF0",1748886373920,0.7526555,104250.0,104240.0,1.46302362]
["bitfinex-derivatives","BTCF0:USTF0",1748886374618,0.7526555,104250.0,104240.0,1.46298362]
["bitfinex-derivatives","BTCF0:USTF0",1748886374818,0.7526555,104250.0,104240.0,1.03281233]
["bitfinex-derivatives","BTCF0:USTF0",1748886375018,0.7526555,104250.0,104240.0,1.22458673]
["bitfinex-derivatives","BTCF0:USTF0",1748886375418,0.7526555,104250.0,104240.0,1.03281233]
["bitfinex-derivatives","BTCF0:USTF0",1748886375613,0.7526555,104250.0,104240.0,0.58681233]
["bitfinex-derivatives","BTCF0:USTF0",1748886375820,0.96975269,104250.0,104240.0,0.06827058]
["bitfinex-derivatives","BTCF0:USTF0",1748886376019,0.96975269,104250.0,104240.0,0.61987058]
["bitfinex-derivatives","BTCF0:USTF0",1748886376218,0.96975269,104250.0,104240.0,0.61967058]
["bitfinex-derivatives","BTCF0:USTF0",1748886376526,0.96975269,104250.0,104240.0,0.56618001]
["bitfinex-derivatives","BTCF0:USTF0",1748886377631,0.96975269,104250.0,104240.0,0.01458001]
["bitfinex-derivatives","BTCF0:USTF0",1748886377823,0.96975269,104250.0,104240.0,0.56618001]
["bitfinex-derivatives","BTCF0:USTF0",1748886378221,0.96975269,104250.0,104240.0,0.56598001]
["bitfinex-derivatives","BTCF0:USTF0",1748886378816,0.96975269,104250.0,104240.0,0.56618001]
["bitfinex-derivatives","BTCF0:USTF0",1748886380927,0.7626555,104250.0,104240.0,0.56618001]
["bitfinex-derivatives","BTCF0:USTF0",1748886381827,0.7626555,104250.0,104240.0,1.31876125]
["bitfinex-derivatives","BTCF0:USTF0",1748886382124,0.7626555,104250.0,104240.0,1.35066125]
["bitfinex-derivatives","BTCF0:USTF0",1748886385227,0.4018555,104250.0,104240.0,1.35066125]
["bitfinex-derivatives","BTCF0:USTF0",1748886385432,0.4018555,104250.0,104240.0,1.3506974]
["bitfinex-derivatives","BTCF0:USTF0",1748886386523,0.4018555,104250.0,104240.0,1.45662036]
["bitfinex-derivatives","BTCF0:USTF0",1748886388233,0.4018555,104250.0,104240.0,1.39561861]
["bitfinex-derivatives","BTCF0:USTF0",1748886388835,0.4018555,104250.0,104240.0,1.45662036]
["bitfinex-derivatives","BTCF0:USTF0",1748886389434,0.4018555,104250.0,104240.0,1.4566198]
["bitfinex-derivatives","BTCF0:USTF0",1748886393237,0.4018555,104250.0,104240.0,1.45661582]
["bitfinex-derivatives","BTCF0:USTF0",1748886395742,0.3918555,104250.0,104240.0,1.45661582]
["bitfinex-derivatives","BTCF0:USTF0",1748886397148,0.3918555,104250.0,104240.0,1.45661532]
["bitfinex-derivatives","BTCF0:USTF0",1748886401048,0.3918555,104250.0,104240.0,1.45661915]
["bitfinex-derivatives","BTCF0:USTF0",1748886401759,0.7526555,104250.0,104240.0,0.41324551]
["bitfinex-derivatives","BTCF0:USTF0",1748886402041,0.1917749,104240.0,104230.0,0.50487296]
["bitfinex-derivatives","BTCF0:USTF0",1748886402232,0.85277209,104240.0,104230.0,0.23775072]
["bitfinex-derivatives","BTCF0:USTF0",1748886402435,0.85323226,104240.0,104230.0,0.68339072]
["bitfinex-derivatives","BTCF0:USTF0",1748886402831,1.06286003,104240.0,104230.0,0.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1748886403036,1.06286003,104240.0,104230.0,0.68339072]
["bitfinex-derivatives","BTCF0:USTF0",1748886403243,1.06586003,104240.0,104230.0,0.68339072]
["bitfinex-derivatives","BTCF0:USTF0",1748886403843,1.06586003,104240.0,104230.0,0.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1748886403844,1.06786003,104240.0,104230.0,0.68359072]
["bitfinex-derivatives","BTCF0:USTF0",1748886404049,1.06786003,104240.0,104230.0,0.68367072]
["bitfinex-derivatives","BTCF0:USTF0",1748886404247,1.16786003,104240.0,104230.0,0.68367072]
["bitfinex-derivatives","BTCF0:USTF0",1748886407543,1.52866003,104240.0,104230.0,0.68367072]
["bitfinex-derivatives","BTCF0:USTF0",1748886408141,1.52866003,104240.0,104230.0,0.68363072]
["bitfinex-derivatives","BTCF0:USTF0",1748886409150,1.52866003,104240.0,104230.0,0.68788026]
["bitfinex-derivatives","BTCF0:USTF0",1748886409448,1.52866003,104240.0,104230.0,0.13656026]
["bitfinex-derivatives","BTCF0:USTF0",1748886409649,1.59866003,104240.0,104230.0,0.45196026]
["bitfinex-derivatives","BTCF0:USTF0",1748886409942,1.59866003,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886410335,1.83866003,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886411440,1.76866003,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886411846,1.76866003,104240.0,104230.0,0.53216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886412546,1.76866003,104240.0,104230.0,0.08656026]
["bitfinex-derivatives","BTCF0:USTF0",1748886412749,1.76866003,104240.0,104230.0,0.53216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886413749,1.83866003,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886413950,1.86976003,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886415148,1.46266284,104240.0,104230.0,0.45216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886415350,0.60143507,104240.0,104230.0,1.18105075]
["bitfinex-derivatives","BTCF0:USTF0",1748886415555,0.60143507,104240.0,104230.0,0.97395356]
["bitfinex-derivatives","BTCF0:USTF0",1748886415752,0.96223507,104240.0,104230.0,0.78216026]
["bitfinex-derivatives","BTCF0:USTF0",1748886416954,0.96223507,104240.0,104230.0,0.97395356]
["bitfinex-derivatives","BTCF0:USTF0",1748886417243,0.96223507,104240.0,104230.0,0.81316026]
["bitfinex-derivatives","BTCF0:USTF0",1748886423657,0.96223507,104240.0,104230.0,0.81312026]
["bitfinex-derivatives","BTCF0:USTF0",1748886425753,0.59143507,104240.0,104230.0,1.57281075]
["bitfinex-derivatives","BTCF0:USTF0",1748886425952,0.49723507,104240.0,104230.0,1.67669643]
["bitfinex-derivatives","BTCF0:USTF0",1748886426154,0.49723507,104240.0,104230.0,1.81748423]
["bitfinex-derivatives","BTCF0:USTF0",1748886426354,0.49723507,104240.0,104230.0,2.16852895]
["bitfinex-derivatives","BTCF0:USTF0",1748886426657,0.49723507,104240.0,104230.0,3.62367715]
["bitfinex-derivatives","BTCF0:USTF0",1748886426863,0.29723507,104240.0,104230.0,3.71353106]
["bitfinex-derivatives","BTCF0:USTF0",1748886427158,0.19723507,104240.0,104230.0,3.62367715]
["bitfinex-derivatives","BTCF0:USTF0",1748886427457,0.33574503,104250.0,104240.0,0.1917749]
["bitfinex-derivatives","BTCF0:USTF0",1748886427662,0.33574503,104250.0,104240.0,1.34677068]
["bitfinex-derivatives","BTCF0:USTF0",1748886428064,0.33574503,104250.0,104240.0,0.98597068]
["bitfinex-derivatives","BTCF0:USTF0",1748886428666,0.43574503,104250.0,104240.0,0.98597068]
["bitfinex-derivatives","BTCF0:USTF0",1748886429157,0.43874503,104250.0,104240.0,1.34677068]
["bitfinex-derivatives","BTCF0:USTF0",1748886429768,0.44274503,104250.0,104240.0,1.34677068]
["bitfinex-derivatives","BTCF0:USTF0",1748886431163,0.44274503,104250.0,104240.0,1.34672263]
["bitfinex-derivatives","BTCF0:USTF0",1748886431569,0.39480193,104250.0,104240.0,1.34672263]
["bitfinex-derivatives","BTCF0:USTF0",1748886431779,0.39480193,104250.0,104240.0,1.63792263]
["bitfinex-derivatives","BTCF0:USTF0",1748886431970,0.34685953,104250.0,104240.0,1.63792263]
["bitfinex-derivatives","BTCF0:USTF0",1748886434473,0.34685953,104250.0,104240.0,1.73385063]
["bitfinex-derivatives","BTCF0:USTF0",1748886434981,0.34685953,104250.0,104240.0,1.733776]
["bitfinex-derivatives","BTCF0:USTF0",1748886435175,0.34685953,104250.0,104240.0,1.97211881]
["bitfinex-derivatives","BTCF0:USTF0",1748886435477,0.37695953,104250.0,104240.0,2.179216]
["bitfinex-derivatives","BTCF0:USTF0",1748886436573,0.37695953,104250.0,104240.0,2.083288]
["bitfinex-derivatives","BTCF0:USTF0",1748886439179,0.37695953,104250.0,104240.0,1.637848]
["bitfinex-derivatives","BTCF0:USTF0",1748886439379,0.37695953,104250.0,104240.0,2.083248]
["bitfinex-derivatives","BTCF0:USTF0",1748886439588,0.40995953,104250.0,104240.0,2.03845773]
["bitfinex-derivatives","BTCF0:USTF0",1748886439885,0.40995953,104250.0,104240.0,2.03841773]
["bitfinex-derivatives","BTCF0:USTF0",1748886440186,0.40995953,104250.0,104240.0,1.59305773]
["bitfinex-derivatives","BTCF0:USTF0",1748886440385,0.40995953,104250.0,104240.0,1.01384054]
["bitfinex-derivatives","BTCF0:USTF0",1748886440582,0.40995953,104250.0,104240.0,1.45920054]
["bitfinex-derivatives","BTCF0:USTF0",1748886440784,0.40995953,104250.0,104240.0,1.46365008]
["bitfinex-derivatives","BTCF0:USTF0",1748886442589,0.40995953,104250.0,104240.0,1.67074727]
["bitfinex-derivatives","BTCF0:USTF0",1748886443488,0.40995953,104250.0,104240.0,1.37954727]
["bitfinex-derivatives","BTCF0:USTF0",1748886443983,0.44275953,104250.0,104240.0,1.74034727]
["bitfinex-derivatives","BTCF0:USTF0",1748886445589,0.44275953,104250.0,104240.0,1.78513754]
["bitfinex-derivatives","BTCF0:USTF0",1748886446382,0.44275953,104250.0,104240.0,1.68784163]
["bitfinex-derivatives","BTCF0:USTF0",1748886446583,0.44275953,104250.0,104240.0,1.78518134]
["bitfinex-derivatives","BTCF0:USTF0",1748886449293,0.13724373,104250.0,104240.0,2.89891853]
["bitfinex-derivatives","BTCF0:USTF0",1748886449592,0.2705787,104260.0,104250.0,0.1917565]
["bitfinex-derivatives","BTCF0:USTF0",1748886449792,0.3025787,104260.0,104250.0,1.96465274]
["bitfinex-derivatives","BTCF0:USTF0",1748886449983,0.3341787,104260.0,104250.0,3.51718165]
["bitfinex-derivatives","BTCF0:USTF0",1748886450185,0.3341787,104260.0,104250.0,1.91983088]
["bitfinex-derivatives","BTCF0:USTF0",1748886450388,0.3341787,104260.0,104250.0,2.01719661]
["bitfinex-derivatives","BTCF0:USTF0",1748886450691,0.3341787,104260.0,104250.0,3.51719661]
["bitfinex-derivatives","BTCF0:USTF0",1748886450896,0.3381787,104260.0,104250.0,3.52154661]
["bitfinex-derivatives","BTCF0:USTF0",1748886451193,0.3381787,104260.0,104250.0,3.31444942]
["bitfinex-derivatives","BTCF0:USTF0",1748886451491,0.3381787,104260.0,104250.0,3.37429414]
["bitfinex-derivatives","BTCF0:USTF0",1748886451881,0.3421787,104260.0,104250.0,3.37529414]
["bitfinex-derivatives","BTCF0:USTF0",1748886452392,0.3401787,104260.0,104250.0,3.45161493]
["bitfinex-derivatives","BTCF0:USTF0",1748886452592,0.3401787,104260.0,104250.0,3.37829414]
["bitfinex-derivatives","BTCF0:USTF0",1748886453399,0.3381787,104260.0,104250.0,3.38729414]
["bitfinex-derivatives","BTCF0:USTF0",1748886454082,0.3381787,104260.0,104250.0,3.38803322]
["bitfinex-derivatives","BTCF0:USTF0",1748886454393,0.3381787,104260.0,104250.0,3.55027721]
["bitfinex-derivatives","BTCF0:USTF0",1748886454593,0.3381787,104260.0,104250.0,3.57037721]
["bitfinex-derivatives","BTCF0:USTF0",1748886455395,0.3381787,104260.0,104250.0,3.86157721]
["bitfinex-derivatives","BTCF0:USTF0",1748886455891,0.3381787,104260.0,104250.0,3.86582675]
["bitfinex-derivatives","BTCF0:USTF0",1748886456188,0.3381787,104260.0,104250.0,3.95568066]
["bitfinex-derivatives","BTCF0:USTF0",1748886456593,0.2902441,104260.0,104250.0,3.86582675]
["bitfinex-derivatives","BTCF0:USTF0",1748886456897,0.036,104260.0,104250.0,3.80598203]
["bitfinex-derivatives","BTCF0:USTF0",1748886457089,0.004,104260.0,104250.0,3.99175594]
["bitfinex-derivatives","BTCF0:USTF0",1748886457794,0.004,104260.0,104250.0,4.01182512]
["bitfinex-derivatives","BTCF0:USTF0",1748886457995,0.004,104260.0,104250.0,4.06510759]
["bitfinex-derivatives","BTCF0:USTF0",1748886459185,0.004,104260.0,104250.0,3.9917868]
["bitfinex-derivatives","BTCF0:USTF0",1748886459586,0.0357,104260.0,104250.0,3.9917868]
["bitfinex-derivatives","BTCF0:USTF0",1748886460188,0.227438,104260.0,104250.0,3.78468961]
["bitfinex-derivatives","BTCF0:USTF0",1748886460499,0.227438,104260.0,104250.0,3.65734961]
["bitfinex-derivatives","BTCF0:USTF0",1748886460696,0.260138,104260.0,104250.0,3.10698961]
["bitfinex-derivatives","BTCF0:USTF0",1748886461000,0.260138,104260.0,104250.0,3.71730813]
["bitfinex-derivatives","BTCF0:USTF0",1748886461200,0.260138,104260.0,104250.0,3.71710813]
["bitfinex-derivatives","BTCF0:USTF0",1748886461398,0.260138,104260.0,104250.0,3.71730813]
["bitfinex-derivatives","BTCF0:USTF0",1748886461600,0.260138,104260.0,104250.0,3.71727735]
["bitfinex-derivatives","BTCF0:USTF0",1748886465399,0.260138,104260.0,104250.0,3.66402566]
["bitfinex-derivatives","BTCF0:USTF0",1748886465596,0.260138,104260.0,104250.0,3.71726571]
["bitfinex-derivatives","BTCF0:USTF0",1748886466498,0.260138,104260.0,104250.0,3.6274118]
["bitfinex-derivatives","BTCF0:USTF0",1748886467505,0.260138,104260.0,104250.0,3.83450899]
["bitfinex-derivatives","BTCF0:USTF0",1748886468500,0.260138,104260.0,104250.0,3.6274118]
["bitfinex-derivatives","BTCF0:USTF0",1748886469102,0.291538,104260.0,104250.0,3.83450899]
["bitfinex-derivatives","BTCF0:USTF0",1748886469507,0.291538,104260.0,104250.0,3.83450965]
["bitfinex-derivatives","BTCF0:USTF0",1748886469802,0.291538,104260.0,104250.0,3.62741246]
["bitfinex-derivatives","BTCF0:USTF0",1748886470505,0.291538,104260.0,104250.0,3.98821246]
["bitfinex-derivatives","BTCF0:USTF0",1748886471007,0.291538,104260.0,104250.0,4.19530965]
["bitfinex-derivatives","BTCF0:USTF0",1748886471510,0.291538,104260.0,104250.0,3.75010965]
["bitfinex-derivatives","BTCF0:USTF0",1748886471809,0.291538,104260.0,104250.0,3.98817246]
["bitfinex-derivatives","BTCF0:USTF0",1748886473701,0.291538,104260.0,104250.0,4.07802637]
["bitfinex-derivatives","BTCF0:USTF0",1748886476608,0.291538,104260.0,104250.0,4.01822785]
["bitfinex-derivatives","BTCF0:USTF0",1748886477308,0.291538,104260.0,104250.0,4.22538882]
["bitfinex-derivatives","BTCF0:USTF0",1748886477509,0.291538,104260.0,104250.0,4.17208433]
["bitfinex-derivatives","BTCF0:USTF0",1748886477702,0.291538,104260.0,104250.0,4.22539]
["bitfinex-derivatives","BTCF0:USTF0",1748886480905,0.291538,104260.0,104250.0,4.01829281]
["bitfinex-derivatives","BTCF0:USTF0",1748886482005,0.291538,104260.0,104250.0,4.22539]
["bitfinex-derivatives","BTCF0:USTF0",1748886482198,0.291538,104260.0,104250.0,4.01829281]
["bitfinex-derivatives","BTCF0:USTF0",1748886483110,0.291538,104260.0,104250.0,4.22539]
["bitfinex-derivatives","BTCF0:USTF0",1748886484717,0.291538,104260.0,104250.0,4.22531]
["bitfinex-derivatives","BTCF0:USTF0",1748886485213,0.291538,104260.0,104250.0,3.8645593]
["bitfinex-derivatives","BTCF0:USTF0",1748886485510,0.291538,104260.0,104250.0,4.2253593]
["bitfinex-derivatives","BTCF0:USTF0",1748886486001,0.291538,104260.0,104250.0,4.01826211]
["bitfinex-derivatives","BTCF0:USTF0",1748886486711,0.291538,104260.0,104250.0,3.96490714]
["bitfinex-derivatives","BTCF0:USTF0",1748886486914,0.291538,104260.0,104250.0,4.01827283]
["bitfinex-derivatives","BTCF0:USTF0",1748886488720,0.291538,104260.0,104250.0,3.26077564]
["bitfinex-derivatives","BTCF0:USTF0",1748886488922,0.291538,104260.0,104250.0,3.98699283]
["bitfinex-derivatives","BTCF0:USTF0",1748886489110,0.291538,104260.0,104250.0,3.9867974]
["bitfinex-derivatives","BTCF0:USTF0",1748886489311,0.291538,104260.0,104250.0,3.9869974]
["bitfinex-derivatives","BTCF0:USTF0",1748886489712,0.291538,104260.0,104250.0,4.0200974]
["bitfinex-derivatives","BTCF0:USTF0",1748886490423,0.291538,104260.0,104250.0,3.93024349]
["bitfinex-derivatives","BTCF0:USTF0",1748886490618,0.291538,104260.0,104250.0,4.02015305]
["bitfinex-derivatives","BTCF0:USTF0",1748886491314,0.291538,104260.0,104250.0,4.22725024]
["bitfinex-derivatives","BTCF0:USTF0",1748886491916,0.291538,104260.0,104250.0,4.13734068]
["bitfinex-derivatives","BTCF0:USTF0",1748886492822,0.291538,104260.0,104250.0,4.08397042]
["bitfinex-derivatives","BTCF0:USTF0",1748886493122,0.291538,104260.0,104250.0,4.22726263]
["bitfinex-derivatives","BTCF0:USTF0",1748886493325,0.291538,104260.0,104250.0,4.1373518]
["bitfinex-derivatives","BTCF0:USTF0",1748886494224,0.291538,104260.0,104250.0,3.6923118]
["bitfinex-derivatives","BTCF0:USTF0",1748886494521,0.291538,104260.0,104250.0,4.1373118]
["bitfinex-derivatives","BTCF0:USTF0",1748886495121,0.291538,104260.0,104250.0,3.27811742]
["bitfinex-derivatives","BTCF0:USTF0",1748886495427,0.291538,104260.0,104250.0,3.93021461]
["bitfinex-derivatives","BTCF0:USTF0",1748886496720,0.291538,104260.0,104250.0,3.93021567]
["bitfinex-derivatives","BTCF0:USTF0",1748886500619,0.291538,104260.0,104250.0,4.04975446]
["bitfinex-derivatives","BTCF0:USTF0",1748886500821,0.291538,104260.0,104250.0,3.93059046]
["bitfinex-derivatives","BTCF0:USTF0",1748886501022,0.291538,104260.0,104250.0,4.04975446]
["bitfinex-derivatives","BTCF0:USTF0",1748886501522,0.0998,104260.0,104250.0,4.25685165]
["bitfinex-derivatives","BTCF0:USTF0",1748886501727,0.00034373,104270.0,104260.0,0.1917379]
["bitfinex-derivatives","BTCF0:USTF0",1748886501929,0.00034373,104270.0,104260.0,1.18699232]
["bitfinex-derivatives","BTCF0:USTF0",1748886502224,0.00034373,104270.0,104260.0,1.30615632]
["bitfinex-derivatives","BTCF0:USTF0",1748886502523,0.00034373,104270.0,104260.0,2.80615632]
["bitfinex-derivatives","BTCF0:USTF0",1748886502917,0.00134373,104270.0,104260.0,2.81115632]
["bitfinex-derivatives","BTCF0:USTF0",1748886503424,0.00134373,104270.0,104260.0,2.69999232]
["bitfinex-derivatives","BTCF0:USTF0",1748886503623,0.00234373,104270.0,104260.0,2.69999232]
["bitfinex-derivatives","BTCF0:USTF0",1748886503827,0.00234373,104270.0,104260.0,2.83353632]
["bitfinex-derivatives","BTCF0:USTF0",1748886504331,0.00234373,104270.0,104260.0,2.83344549]
["bitfinex-derivatives","BTCF0:USTF0",1748886504528,0.00234373,104270.0,104260.0,2.71428149]
["bitfinex-derivatives","BTCF0:USTF0",1748886504722,0.00234373,104270.0,104260.0,2.8040968]
["bitfinex-derivatives","BTCF0:USTF0",1748886505025,0.03304373,104270.0,104260.0,2.8040968]
["bitfinex-derivatives","BTCF0:USTF0",1748886508229,0.03304373,104270.0,104260.0,2.80405993]
["bitfinex-derivatives","BTCF0:USTF0",1748886509138,0.00234373,104270.0,104260.0,2.80405993]
["bitfinex-derivatives","BTCF0:USTF0",1748886512235,0.00234373,104270.0,104260.0,2.80404599]
["bitfinex-derivatives","BTCF0:USTF0",1748886512836,0.06304373,104270.0,104260.0,2.80404599]
["bitfinex-derivatives","BTCF0:USTF0",1748886514229,0.1916699,104300.0,104260.0,1.31940528]
["bitfinex-derivatives","BTCF0:USTF0",1748886514429,0.2875051,104300.0,104290.0,0.75958009]
["bitfinex-derivatives","BTCF0:USTF0",1748886514639,0.2875051,104300.0,104290.0,1.70319568]
["bitfinex-derivatives","BTCF0:USTF0",1748886514833,0.2877051,104300.0,104290.0,1.73599568]
["bitfinex-derivatives","BTCF0:USTF0",1748886515136,0.2875051,104300.0,104290.0,1.81121856]
["bitfinex-derivatives","BTCF0:USTF0",1748886515435,0.2877051,104300.0,104290.0,1.81121856]
["bitfinex-derivatives","BTCF0:USTF0",1748886515634,0.2917051,104300.0,104290.0,1.81221856]
["bitfinex-derivatives","BTCF0:USTF0",1748886515834,0.2917051,104300.0,104290.0,1.86579704]
["bitfinex-derivatives","BTCF0:USTF0",1748886516333,0.2927051,104300.0,104290.0,1.81218145]
["bitfinex-derivatives","BTCF0:USTF0",1748886516737,0.2927051,104300.0,104290.0,0.83060136]
["bitfinex-derivatives","BTCF0:USTF0",1748886517047,0.50980229,104300.0,104290.0,0.47952763]
["bitfinex-derivatives","BTCF0:USTF0",1748886517237,0.60568229,104300.0,104290.0,0.13952763]
["bitfinex-derivatives","BTCF0:USTF0",1748886517537,0.50980229,104300.0,104290.0,1.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1748886517738,0.54050229,104300.0,104290.0,1.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1748886518438,0.90130229,104300.0,104290.0,0.62468763]
["bitfinex-derivatives","BTCF0:USTF0",1748886518637,0.6942051,104300.0,104290.0,1.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1748886518844,0.90130229,104300.0,104290.0,1.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1748886519142,0.90130229,104300.0,104290.0,1.26117053]
["bitfinex-derivatives","BTCF0:USTF0",1748886519342,0.96300229,104300.0,104290.0,1.26117053]
["bitfinex-derivatives","BTCF0:USTF0",1748886519537,0.96300229,104300.0,104290.0,1.26202599]
["bitfinex-derivatives","BTCF0:USTF0",1748886520033,0.7559051,104300.0,104290.0,0.51065682]
["bitfinex-derivatives","BTCF0:USTF0",1748886520341,1.59888229,104300.0,104290.0,0.68061682]
["bitfinex-derivatives","BTCF0:USTF0",1748886520840,1.79888229,104300.0,104290.0,0.68061682]
["bitfinex-derivatives","BTCF0:USTF0",1748886521032,1.79888229,104300.0,104290.0,0.69499682]
["bitfinex-derivatives","BTCF0:USTF0",1748886521232,1.79888229,104300.0,104290.0,0.64056288]
["bitfinex-derivatives","BTCF0:USTF0",1748886521233,1.54888229,104300.0,104290.0,0.64056288]
["bitfinex-derivatives","BTCF0:USTF0",1748886523237,1.54888229,104300.0,104290.0,0.19576288]
["bitfinex-derivatives","BTCF0:USTF0",1748886523438,1.54888229,104300.0,104290.0,0.64056288]
["bitfinex-derivatives","BTCF0:USTF0",1748886524937,1.54888229,104300.0,104290.0,0.70056288]
["bitfinex-derivatives","BTCF0:USTF0",1748886524938,1.53888229,104300.0,104290.0,0.70056288]
["bitfinex-derivatives","BTCF0:USTF0",1748886525337,1.53888229,104300.0,104290.0,0.69121161]
["bitfinex-derivatives","BTCF0:USTF0",1748886527742,1.44300229,104300.0,104290.0,0.69121161]
["bitfinex-derivatives","BTCF0:USTF0",1748886530140,1.52300229,104300.0,104290.0,0.63113161]
["bitfinex-derivatives","BTCF0:USTF0",1748886531547,1.52300229,104300.0,104290.0,0.68563759]
["bitfinex-derivatives","BTCF0:USTF0",1748886532740,1.23300229,104300.0,104290.0,0.68563759]
["bitfinex-derivatives","BTCF0:USTF0",1748886532945,1.0959051,104300.0,104290.0,0.87731999]
["bitfinex-derivatives","BTCF0:USTF0",1748886533148,0.6549051,104300.0,104290.0,1.36691718]
["bitfinex-derivatives","BTCF0:USTF0",1748886533347,0.6551051,104300.0,104290.0,1.36691718]
["bitfinex-derivatives","BTCF0:USTF0",1748886533543,0.6551051,104300.0,104290.0,1.15981999]
["bitfinex-derivatives","BTCF0:USTF0",1748886533741,0.3851051,104300.0,104290.0,1.15981999]
["bitfinex-derivatives","BTCF0:USTF0",1748886534543,0.3851051,104300.0,104290.0,1.19181999]
["bitfinex-derivatives","BTCF0:USTF0",1748886534741,0.3851051,104300.0,104290.0,1.55261999]
["bitfinex-derivatives","BTCF0:USTF0",1748886534947,0.3851051,104300.0,104290.0,1.83730529]
["bitfinex-derivatives","BTCF0:USTF0",1748886535349,0.3544051,104300.0,104290.0,1.83730529]
["bitfinex-derivatives","BTCF0:USTF0",1748886535951,0.3229051,104300.0,104290.0,1.83730529]
["bitfinex-derivatives","BTCF0:USTF0",1748886536150,0.3227051,104300.0,104290.0,1.83730529]
["bitfinex-derivatives","BTCF0:USTF0",1748886536352,0.3229051,104300.0,104290.0,1.84155483]
["bitfinex-derivatives","BTCF0:USTF0",1748886536748,0.3229051,104300.0,104290.0,1.63445764]
["bitfinex-derivatives","BTCF0:USTF0",1748886536948,0.3847051,104300.0,104290.0,1.84155483]
["bitfinex-derivatives","BTCF0:USTF0",1748886537452,0.3847051,104300.0,104290.0,1.83730529]
["bitfinex-derivatives","BTCF0:USTF0",1748886537753,0.3847051,104300.0,104290.0,1.83727808]
["bitfinex-derivatives","BTCF0:USTF0",1748886538857,0.3847051,104300.0,104290.0,1.83727234]
["bitfinex-derivatives","BTCF0:USTF0",1748886540851,0.3847051,104300.0,104290.0,1.20078994]
["bitfinex-derivatives","BTCF0:USTF0",1748886541051,0.59180229,104300.0,104290.0,1.26933525]
["bitfinex-derivatives","BTCF0:USTF0",1748886541251,0.59180229,104300.0,104290.0,1.22445733]
["bitfinex-derivatives","BTCF0:USTF0",1748886541449,0.95260229,104300.0,104290.0,1.03277483]
["bitfinex-derivatives","BTCF0:USTF0",1748886542055,0.7455051,104300.0,104290.0,1.22445733]
["bitfinex-derivatives","BTCF0:USTF0",1748886542454,0.7455051,104300.0,104290.0,1.03277483]
["bitfinex-derivatives","BTCF0:USTF0",1748886542750,0.7455051,104300.0,104290.0,1.03276454]
["bitfinex-derivatives","BTCF0:USTF0",1748886542954,0.7455051,104300.0,104290.0,1.22444704]
["bitfinex-derivatives","BTCF0:USTF0",1748886543460,0.7455051,104300.0,104290.0,1.03276454]
["bitfinex-derivatives","BTCF0:USTF0",1748886543659,0.7455051,104300.0,104290.0,1.22444704]
["bitfinex-derivatives","BTCF0:USTF0",1748886544658,0.3847051,104300.0,104290.0,1.22444704]
["bitfinex-derivatives","BTCF0:USTF0",1748886544857,0.2927051,104300.0,104290.0,1.79234423]
["bitfinex-derivatives","BTCF0:USTF0",1748886545058,0.1968642,104300.0,104290.0,1.79234423]
["bitfinex-derivatives","BTCF0:USTF0",1748886545258,0.1966642,104300.0,104290.0,1.83721863]
["bitfinex-derivatives","BTCF0:USTF0",1748886545661,0.1966642,104300.0,104290.0,1.89705586]
["bitfinex-derivatives","BTCF0:USTF0",1748886546268,0.1968642,104300.0,104290.0,1.89705586]
["bitfinex-derivatives","BTCF0:USTF0",1748886546457,0.1968642,104300.0,104290.0,1.89695737]
["bitfinex-derivatives","BTCF0:USTF0",1748886546761,0.1968642,104300.0,104290.0,1.85209477]
["bitfinex-derivatives","BTCF0:USTF0",1748886546953,0.1948642,104300.0,104290.0,1.85209477]
["bitfinex-derivatives","BTCF0:USTF0",1748886547153,0.1958642,104300.0,104290.0,1.85209477]
["bitfinex-derivatives","BTCF0:USTF0",1748886547656,0.1948642,104300.0,104290.0,1.85109477]
["bitfinex-derivatives","BTCF0:USTF0",1748886548649,0.1948642,104300.0,104290.0,1.89593861]
["bitfinex-derivatives","BTCF0:USTF0",1748886548854,0.1948642,104300.0,104290.0,1.94091008]
["bitfinex-derivatives","BTCF0:USTF0",1748886549156,0.1946642,104300.0,104290.0,1.94091008]
["bitfinex-derivatives","BTCF0:USTF0",1748886549463,0.1948642,104300.0,104290.0,1.94091008]
["bitfinex-derivatives","BTCF0:USTF0",1748886549962,0.1948642,104300.0,104290.0,3.44091008]
["bitfinex-derivatives","BTCF0:USTF0",1748886550159,0.1948642,104300.0,104290.0,3.38652384]
["bitfinex-derivatives","BTCF0:USTF0",1748886550358,0.1948642,104300.0,104290.0,3.44086748]
["bitfinex-derivatives","BTCF0:USTF0",1748886554167,0.1948642,104300.0,104290.0,3.44085185]
["bitfinex-derivatives","BTCF0:USTF0",1748886554368,0.0032,104300.0,104290.0,3.44085185]
["bitfinex-derivatives","BTCF0:USTF0",1748886554569,0.00214373,104310.0,104300.0,0.1916642]
["bitfinex-derivatives","BTCF0:USTF0",1748886554868,0.19378953,104310.0,104300.0,1.24778094]
["bitfinex-derivatives","BTCF0:USTF0",1748886555053,0.19378953,104310.0,104300.0,1.36194618]
["bitfinex-derivatives","BTCF0:USTF0",1748886555555,0.19678953,104310.0,104300.0,2.86294618]
["bitfinex-derivatives","BTCF0:USTF0",1748886555753,0.19698953,104310.0,104300.0,2.86294618]
["bitfinex-derivatives","BTCF0:USTF0",1748886556761,0.19698953,104310.0,104300.0,3.3080094]
["bitfinex-derivatives","BTCF0:USTF0",1748886556956,0.19698953,104310.0,104300.0,3.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1748886557176,0.19898953,104310.0,104300.0,3.3223894]
["bitfinex-derivatives","BTCF0:USTF0",1748886557475,0.0022,104310.0,104300.0,4.2285494]
["bitfinex-derivatives","BTCF0:USTF0",1748886557660,0.3522065,104340.0,104330.0,0.1916119]
["bitfinex-derivatives","BTCF0:USTF0",1748886557855,0.3522065,104340.0,104330.0,1.67922909]
["bitfinex-derivatives","BTCF0:USTF0",1748886558060,0.3219065,104340.0,104330.0,1.82840466]
["bitfinex-derivatives","BTCF0:USTF0",1748886558272,0.2742052,104340.0,104330.0,1.82840466]
["bitfinex-derivatives","BTCF0:USTF0",1748886558473,0.2740052,104340.0,104330.0,1.82840466]
["bitfinex-derivatives","BTCF0:USTF0",1748886558773,0.2802052,104340.0,104330.0,1.62230747]
["bitfinex-derivatives","BTCF0:USTF0",1748886558962,0.2800052,104340.0,104330.0,1.82940466]
["bitfinex-derivatives","BTCF0:USTF0",1748886559160,0.3153052,104340.0,104330.0,1.62330747]
["bitfinex-derivatives","BTCF0:USTF0",1748886559359,0.3153052,104340.0,104330.0,1.83040466]
["bitfinex-derivatives","BTCF0:USTF0",1748886560069,0.3153052,104340.0,104330.0,1.84006926]
["bitfinex-derivatives","BTCF0:USTF0",1748886560271,0.3133052,104340.0,104330.0,1.84006926]
["bitfinex-derivatives","BTCF0:USTF0",1748886560671,0.3133052,104340.0,104330.0,1.78579369]
["bitfinex-derivatives","BTCF0:USTF0",1748886561170,0.2353058,104340.0,104330.0,1.83999859]
["bitfinex-derivatives","BTCF0:USTF0",1748886561573,0.006,104340.0,104330.0,1.83891796]
["bitfinex-derivatives","BTCF0:USTF0",1748886561867,0.2017934,104340.0,104330.0,1.83791796]
["bitfinex-derivatives","BTCF0:USTF0",1748886562265,0.1977934,104340.0,104330.0,1.83991796]
["bitfinex-derivatives","BTCF0:USTF0",1748886563370,0.1937934,104340.0,104330.0,1.84191796]
["bitfinex-derivatives","BTCF0:USTF0",1748886563968,0.0022,104340.0,104330.0,1.84191796]
["bitfinex-derivatives","BTCF0:USTF0",1748886564876,0.0022,104340.0,104330.0,2.13311796]
["bitfinex-derivatives","BTCF0:USTF0",1748886565378,0.1937934,104340.0,104330.0,2.13311796]
["bitfinex-derivatives","BTCF0:USTF0",1748886567379,0.1937934,104340.0,104330.0,2.13295796]
["bitfinex-derivatives","BTCF0:USTF0",1748886567576,0.2259934,104340.0,104330.0,2.13295796]
["bitfinex-derivatives","BTCF0:USTF0",1748886568877,0.2259934,104340.0,104330.0,2.13291796]
["bitfinex-derivatives","BTCF0:USTF0",1748886569078,0.2561934,104340.0,104330.0,2.13291796]
["bitfinex-derivatives","BTCF0:USTF0",1748886570780,0.2561934,104340.0,104330.0,1.84171796]
["bitfinex-derivatives","BTCF0:USTF0",1748886571185,0.2257934,104340.0,104330.0,1.84171796]
["bitfinex-derivatives","BTCF0:USTF0",1748886571784,0.2259934,104340.0,104330.0,1.84171796]
["bitfinex-derivatives","BTCF0:USTF0",1748886572085,0.2257934,104340.0,104330.0,1.84171796]
["bitfinex-derivatives","BTCF0:USTF0",1748886572382,0.2259934,104340.0,104330.0,1.84171796]
["bitfinex-derivatives","BTCF0:USTF0",1748886572885,0.2259934,104340.0,104330.0,1.63462077]
["bitfinex-derivatives","BTCF0:USTF0",1748886573076,0.2259934,104340.0,104330.0,1.84160308]
["bitfinex-derivatives","BTCF0:USTF0",1748886573276,0.2259934,104340.0,104330.0,1.84160309]
["bitfinex-derivatives","BTCF0:USTF0",1748886573677,0.0344,104340.0,104330.0,1.84160309]
["bitfinex-derivatives","BTCF0:USTF0",1748886574381,0.0344,104340.0,104330.0,1.83225765]
["bitfinex-derivatives","BTCF0:USTF0",1748886574784,0.2279934,104340.0,104330.0,1.84725765]
["bitfinex-derivatives","BTCF0:USTF0",1748886575289,0.2279934,104340.0,104330.0,1.84525765]
["bitfinex-derivatives","BTCF0:USTF0",1748886575589,0.0384,104340.0,104330.0,1.85925765]
["bitfinex-derivatives","BTCF0:USTF0",1748886575784,0.0384,104340.0,104330.0,1.90391656]
["bitfinex-derivatives","BTCF0:USTF0",1748886576683,0.0384,104340.0,104330.0,2.15628548]
["bitfinex-derivatives","BTCF0:USTF0",1748886576883,0.0384,104340.0,104330.0,2.2549737]
["bitfinex-derivatives","BTCF0:USTF0",1748886577187,0.2299934,104340.0,104330.0,2.2549737]
["bitfinex-derivatives","BTCF0:USTF0",1748886579300,0.0384,104340.0,104330.0,2.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1748886579688,0.0384,104340.0,104330.0,2.30010134]
["bitfinex-derivatives","BTCF0:USTF0",1748886579996,0.0384,104340.0,104330.0,2.21028603]
["bitfinex-derivatives","BTCF0:USTF0",1748886580291,0.0384,104340.0,104330.0,2.30010134]
["bitfinex-derivatives","BTCF0:USTF0",1748886580497,0.0384,104340.0,104330.0,2.31447134]
["bitfinex-derivatives","BTCF0:USTF0",1748886581894,0.2299934,104340.0,104330.0,2.31447134]
["bitfinex-derivatives","BTCF0:USTF0",1748886583294,0.0384,104340.0,104330.0,2.31447134]
["bitfinex-derivatives","BTCF0:USTF0",1748886583790,0.0384,104340.0,104330.0,2.04753692]
["bitfinex-derivatives","BTCF0:USTF0",1748886583990,0.0384,104340.0,104330.0,2.25463411]
["bitfinex-derivatives","BTCF0:USTF0",1748886584390,0.0384,104340.0,104330.0,2.25518407]
["bitfinex-derivatives","BTCF0:USTF0",1748886586087,0.06204373,104350.0,104340.0,0.1915934]
["bitfinex-derivatives","BTCF0:USTF0",1748886586382,0.09284373,104350.0,104340.0,1.40954882]
["bitfinex-derivatives","BTCF0:USTF0",1748886586587,0.09284373,104350.0,104340.0,1.34982573]
["bitfinex-derivatives","BTCF0:USTF0",1748886586899,0.09304373,104350.0,104340.0,1.34982573]
["bitfinex-derivatives","BTCF0:USTF0",1748886587195,0.28461883,104350.0,104340.0,1.34982573]
["bitfinex-derivatives","BTCF0:USTF0",1748886587984,0.28661883,104350.0,104340.0,1.37382573]
["bitfinex-derivatives","BTCF0:USTF0",1748886588189,0.28661883,104350.0,104340.0,1.37391854]
["bitfinex-derivatives","BTCF0:USTF0",1748886589090,0.28561883,104350.0,104340.0,1.36091854]
["bitfinex-derivatives","BTCF0:USTF0",1748886589290,0.28761883,104350.0,104340.0,1.37691854]
["bitfinex-derivatives","BTCF0:USTF0",1748886589492,0.28861883,104350.0,104340.0,1.38491854]
["bitfinex-derivatives","BTCF0:USTF0",1748886591304,0.28861883,104350.0,104340.0,1.35191854]
["bitfinex-derivatives","BTCF0:USTF0",1748886591799,0.28861883,104350.0,104340.0,1.14482135]
["bitfinex-derivatives","BTCF0:USTF0",1748886592000,0.28861883,104350.0,104340.0,1.32119791]
["bitfinex-derivatives","BTCF0:USTF0",1748886594994,0.28861883,104350.0,104340.0,1.35389791]
["bitfinex-derivatives","BTCF0:USTF0",1748886595502,0.28861883,104350.0,104340.0,1.38599791]
["bitfinex-derivatives","BTCF0:USTF0",1748886595802,0.28861883,104350.0,104340.0,1.38599118]
["bitfinex-derivatives","BTCF0:USTF0",1748886596002,0.28861883,104350.0,104340.0,1.44574986]
["bitfinex-derivatives","BTCF0:USTF0",1748886596604,0.28861883,104350.0,104340.0,1.35616523]
["bitfinex-derivatives","BTCF0:USTF0",1748886597904,0.28861883,104350.0,104340.0,1.30164927]
["bitfinex-derivatives","BTCF0:USTF0",1748886598205,0.28861883,104350.0,104340.0,1.35616413]
["bitfinex-derivatives","BTCF0:USTF0",1748886598400,0.28861873,104350.0,104340.0,1.56326132]
["bitfinex-derivatives","BTCF0:USTF0",1748886598706,0.28861873,104350.0,104340.0,1.35616413]
["bitfinex-derivatives","BTCF0:USTF0",1748886598908,0.09704373,104350.0,104340.0,1.35616413]
["bitfinex-derivatives","BTCF0:USTF0",1748886599105,0.09704373,104350.0,104340.0,2.84980595]
["bitfinex-derivatives","BTCF0:USTF0",1748886599106,0.00434373,104350.0,104340.0,2.84980595]
["bitfinex-derivatives","BTCF0:USTF0",1748886599298,0.2414368,104370.0,104360.0,0.1915567]
["bitfinex-derivatives","BTCF0:USTF0",1748886599299,0.3212228,104370.0,104360.0,0.1915567]
["bitfinex-derivatives","BTCF0:USTF0",1748886599499,0.3212228,104370.0,104360.0,1.70361876]
["bitfinex-derivatives","BTCF0:USTF0",1748886599705,0.3212228,104370.0,104360.0,1.79009944]
["bitfinex-derivatives","BTCF0:USTF0",1748886599904,0.3214228,104370.0,104360.0,1.55100225]
["bitfinex-derivatives","BTCF0:USTF0",1748886600400,0.3523228,104370.0,104360.0,1.55100225]
["bitfinex-derivatives","BTCF0:USTF0",1748886600614,0.95201999,104370.0,104360.0,0.45228555]
["bitfinex-derivatives","BTCF0:USTF0",1748886600802,1.30783599,104370.0,104360.0,0.16244969]
["bitfinex-derivatives","BTCF0:USTF0",1748886601010,1.30783599,104370.0,104360.0,0.16344969]
["bitfinex-derivatives","BTCF0:USTF0",1748886601205,1.30783599,104370.0,104360.0,0.60784969]
["bitfinex-derivatives","BTCF0:USTF0",1748886601795,1.30783599,104370.0,104360.0,0.60584969]
["bitfinex-derivatives","BTCF0:USTF0",1748886601999,1.30783599,104370.0,104360.0,0.60484969]
["bitfinex-derivatives","BTCF0:USTF0",1748886603011,1.1007388,104370.0,104360.0,0.60484969]
["bitfinex-derivatives","BTCF0:USTF0",1748886603202,1.30783599,104370.0,104360.0,0.68156525]
["bitfinex-derivatives","BTCF0:USTF0",1748886603711,1.30783599,104370.0,104360.0,0.69164706]
["bitfinex-derivatives","BTCF0:USTF0",1748886604602,1.30783599,104370.0,104360.0,0.62773088]
["bitfinex-derivatives","BTCF0:USTF0",1748886605205,1.05783599,104370.0,104360.0,0.62773088]
["bitfinex-derivatives","BTCF0:USTF0",1748886606714,1.05783599,104370.0,104360.0,0.6722632]
["bitfinex-derivatives","BTCF0:USTF0",1748886606915,1.05783599,104370.0,104360.0,0.6822632]
["bitfinex-derivatives","BTCF0:USTF0",1748886607219,1.05783599,104370.0,104360.0,0.6822628]
["bitfinex-derivatives","BTCF0:USTF0",1748886608515,0.4899388,104370.0,104360.0,0.6822628]
["bitfinex-derivatives","BTCF0:USTF0",1748886608719,0.3941228,104370.0,104360.0,1.08091659]
["bitfinex-derivatives","BTCF0:USTF0",1748886608910,0.3941228,104370.0,104360.0,1.42291659]
["bitfinex-derivatives","BTCF0:USTF0",1748886609111,0.3939228,104370.0,104360.0,1.42291659]
["bitfinex-derivatives","BTCF0:USTF0",1748886609313,0.3941228,104370.0,104360.0,1.42291659]
["bitfinex-derivatives","BTCF0:USTF0",1748886609613,0.3941228,104370.0,104360.0,1.42281534]
["bitfinex-derivatives","BTCF0:USTF0",1748886609810,0.3941228,104370.0,104360.0,1.21571815]
["bitfinex-derivatives","BTCF0:USTF0",1748886611112,0.3941228,104370.0,104360.0,1.21572332]
["bitfinex-derivatives","BTCF0:USTF0",1748886611509,0.60121999,104370.0,104360.0,0.99212672]
["bitfinex-derivatives","BTCF0:USTF0",1748886611714,0.60121999,104370.0,104360.0,0.78212672]
["bitfinex-derivatives","BTCF0:USTF0",1748886611715,0.96201999,104370.0,104360.0,0.78212672]
["bitfinex-derivatives","BTCF0:USTF0",1748886611912,0.60121999,104370.0,104360.0,0.79649672]
["bitfinex-derivatives","BTCF0:USTF0",1748886612110,0.96201999,104370.0,104360.0,0.79649672]
["bitfinex-derivatives","BTCF0:USTF0",1748886614219,0.96201999,104370.0,104360.0,0.72922709]
["bitfinex-derivatives","BTCF0:USTF0",1748886614421,1.12201999,104370.0,104360.0,0.61922709]
["bitfinex-derivatives","BTCF0:USTF0",1748886615419,1.32201999,104370.0,104360.0,0.60988226]
["bitfinex-derivatives","BTCF0:USTF0",1748886615714,1.41783599,104370.0,104360.0,0.60988226]
["bitfinex-derivatives","BTCF0:USTF0",1748886617719,1.57201999,104370.0,104360.0,0.60988226]
["bitfinex-derivatives","BTCF0:USTF0",1748886618422,1.57201999,104370.0,104360.0,0.16552226]
["bitfinex-derivatives","BTCF0:USTF0",1748886618722,1.57201999,104370.0,104360.0,0.56369]
["bitfinex-derivatives","BTCF0:USTF0",1748886619821,0.1915566,104360.0,104350.0,0.62524591]
["bitfinex-derivatives","BTCF0:USTF0",1748886620127,1.12495379,104360.0,104350.0,0.62524591]
["bitfinex-derivatives","BTCF0:USTF0",1748886621121,1.17495379,104360.0,104350.0,0.62524591]
["bitfinex-derivatives","BTCF0:USTF0",1748886622425,1.17495379,104360.0,104350.0,0.63961591]
["bitfinex-derivatives","BTCF0:USTF0",1748886623215,1.17495379,104360.0,104350.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748886623419,1.17495379,104360.0,104350.0,0.45887373]
["bitfinex-derivatives","BTCF0:USTF0",1748886624931,1.12495379,104360.0,104350.0,0.45887373]
["bitfinex-derivatives","BTCF0:USTF0",1748886626221,0.9178566,104360.0,104350.0,0.45887373]
["bitfinex-derivatives","BTCF0:USTF0",1748886626422,1.12495379,104360.0,104350.0,0.45887373]
["bitfinex-derivatives","BTCF0:USTF0",1748886627427,0.7078566,104360.0,104350.0,0.70495313]
["bitfinex-derivatives","BTCF0:USTF0",1748886627630,0.7080566,104360.0,104350.0,0.57597813]
["bitfinex-derivatives","BTCF0:USTF0",1748886627929,0.9080566,104360.0,104350.0,0.60737813]
["bitfinex-derivatives","BTCF0:USTF0",1748886628523,0.9080566,104360.0,104350.0,0.60937813]
["bitfinex-derivatives","BTCF0:USTF0",1748886629731,0.9080566,104360.0,104350.0,0.61137813]
["bitfinex-derivatives","BTCF0:USTF0",1748886630126,0.9080566,104360.0,104350.0,0.61137604]
["bitfinex-derivatives","BTCF0:USTF0",1748886630332,0.9080566,104360.0,104350.0,0.64137604]
["bitfinex-derivatives","BTCF0:USTF0",1748886631230,1.11515379,104360.0,104350.0,0.64137604]
["bitfinex-derivatives","BTCF0:USTF0",1748886631730,1.11515379,104360.0,104350.0,0.19701604]
["bitfinex-derivatives","BTCF0:USTF0",1748886631929,1.11515379,104360.0,104350.0,0.64137604]
["bitfinex-derivatives","BTCF0:USTF0",1748886632526,0.9080566,104360.0,104350.0,0.64137604]
["bitfinex-derivatives","BTCF0:USTF0",1748886633836,0.9080566,104360.0,104350.0,0.58687373]
["bitfinex-derivatives","BTCF0:USTF0",1748886634041,0.9080566,104360.0,104350.0,0.64138165]
["bitfinex-derivatives","BTCF0:USTF0",1748886635637,1.11515379,104360.0,104350.0,0.57838165]
["bitfinex-derivatives","BTCF0:USTF0",1748886635837,1.21515379,104360.0,104350.0,0.54838165]
["bitfinex-derivatives","BTCF0:USTF0",1748886636528,1.15515379,104360.0,104350.0,0.54838165]
["bitfinex-derivatives","BTCF0:USTF0",1748886636736,1.45515379,104360.0,104350.0,0.54638165]
["bitfinex-derivatives","BTCF0:USTF0",1748886637129,1.45515379,104360.0,104350.0,0.10202165]
["bitfinex-derivatives","BTCF0:USTF0",1748886637335,1.45515379,104360.0,104350.0,0.54638165]
["bitfinex-derivatives","BTCF0:USTF0",1748886637837,1.45515379,104360.0,104350.0,0.54638335]
["bitfinex-derivatives","BTCF0:USTF0",1748886638036,1.45515379,104360.0,104350.0,0.54438335]
["bitfinex-derivatives","BTCF0:USTF0",1748886639945,1.25515379,104360.0,104350.0,0.54438335]
["bitfinex-derivatives","BTCF0:USTF0",1748886640834,1.45515379,104360.0,104350.0,0.54438335]
["bitfinex-derivatives","BTCF0:USTF0",1748886641034,1.2480566,104360.0,104350.0,0.54438335]
["bitfinex-derivatives","BTCF0:USTF0",1748886641443,1.2480566,104360.0,104350.0,0.60718335]
["bitfinex-derivatives","BTCF0:USTF0",1748886643351,1.2480566,104360.0,104350.0,0.57518335]
["bitfinex-derivatives","BTCF0:USTF0",1748886643541,1.2480566,104360.0,104350.0,0.54438335]
["bitfinex-derivatives","BTCF0:USTF0",1748886644845,1.2480566,104360.0,104350.0,0.64934335]
["bitfinex-derivatives","BTCF0:USTF0",1748886645551,1.45515379,104360.0,104350.0,0.64937977]
["bitfinex-derivatives","BTCF0:USTF0",1748886646648,1.45515379,104360.0,104350.0,0.59483373]
["bitfinex-derivatives","BTCF0:USTF0",1748886647955,1.2480566,104360.0,104350.0,0.62753373]
["bitfinex-derivatives","BTCF0:USTF0",1748886648148,1.2480566,104360.0,104350.0,0.65943373]
["bitfinex-derivatives","BTCF0:USTF0",1748886649447,1.2480566,104360.0,104350.0,0.71402424]
["bitfinex-derivatives","BTCF0:USTF0",1748886649648,1.2480566,104360.0,104350.0,0.60906424]
["bitfinex-derivatives","BTCF0:USTF0",1748886649948,1.2480566,104360.0,104350.0,0.55447373]
["bitfinex-derivatives","BTCF0:USTF0",1748886650855,1.45515379,104360.0,104350.0,0.04551373]
["bitfinex-derivatives","BTCF0:USTF0",1748886651048,1.45515379,104360.0,104350.0,0.54442416]
["bitfinex-derivatives","BTCF0:USTF0",1748886651248,1.45515379,104360.0,104350.0,0.06910416]
["bitfinex-derivatives","BTCF0:USTF0",1748886651455,2.07163599,104360.0,104330.0,0.16724738]
["bitfinex-derivatives","BTCF0:USTF0",1748886651647,0.75949059,104340.0,104330.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1748886651842,0.76949059,104340.0,104330.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1748886652058,0.86189059,104340.0,104330.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1748886652452,0.86189059,104340.0,104330.0,0.81742]
["bitfinex-derivatives","BTCF0:USTF0",1748886652957,0.86189059,104340.0,104330.0,0.81942]
["bitfinex-derivatives","BTCF0:USTF0",1748886653557,0.86189059,104340.0,104330.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1748886654558,0.86189059,104340.0,104330.0,0.80409]
["bitfinex-derivatives","BTCF0:USTF0",1748886654962,0.86189059,104340.0,104330.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1748886655154,1.15189059,104340.0,104330.0,0.55409]
["bitfinex-derivatives","BTCF0:USTF0",1748886655356,1.19189059,104340.0,104330.0,0.10977]
["bitfinex-derivatives","BTCF0:USTF0",1748886655557,1.20172655,104340.0,104330.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1748886655859,1.40172655,104340.0,104330.0,0.52269]
["bitfinex-derivatives","BTCF0:USTF0",1748886656059,1.40172655,104340.0,104330.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1748886656060,1.84252655,104340.0,104330.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1748886656247,2.04962374,104340.0,104330.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1748886656449,1.84252655,104340.0,104330.0,0.01637]
["bitfinex-derivatives","BTCF0:USTF0",1748886656856,1.84252655,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886660161,1.6255934,104340.0,104330.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1748886660362,1.83269059,104340.0,104330.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1748886660562,1.83289059,104340.0,104330.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1748886662956,1.3348934,104340.0,104330.0,0.32416719]
["bitfinex-derivatives","BTCF0:USTF0",1748886663161,0.5819934,104340.0,104330.0,0.32416719]
["bitfinex-derivatives","BTCF0:USTF0",1748886663360,0.9125934,104340.0,104330.0,0.62069889]
["bitfinex-derivatives","BTCF0:USTF0",1748886663561,0.5515934,104340.0,104330.0,0.98149889]
["bitfinex-derivatives","BTCF0:USTF0",1748886663863,0.4317934,104340.0,104330.0,1.32509473]
["bitfinex-derivatives","BTCF0:USTF0",1748886664260,0.4315934,104340.0,104330.0,1.32509473]
["bitfinex-derivatives","BTCF0:USTF0",1748886664466,0.7925934,104340.0,104330.0,0.56558584]
["bitfinex-derivatives","BTCF0:USTF0",1748886664778,0.99969059,104340.0,104330.0,0.24066584]
["bitfinex-derivatives","BTCF0:USTF0",1748886664961,0.99969059,104340.0,104330.0,0.78998584]
["bitfinex-derivatives","BTCF0:USTF0",1748886664962,1.03229059,104340.0,104330.0,0.78998584]
["bitfinex-derivatives","BTCF0:USTF0",1748886665167,1.06379059,104340.0,104330.0,0.78998584]
["bitfinex-derivatives","BTCF0:USTF0",1748886665663,1.06379059,104340.0,104330.0,0.79198584]
["bitfinex-derivatives","BTCF0:USTF0",1748886665863,1.06379059,104340.0,104330.0,0.73839]
["bitfinex-derivatives","BTCF0:USTF0",1748886666857,1.06379059,104340.0,104330.0,0.74039]
["bitfinex-derivatives","BTCF0:USTF0",1748886667760,1.06379059,104340.0,104330.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1748886667969,1.30379059,104340.0,104330.0,0.67939]
["bitfinex-derivatives","BTCF0:USTF0",1748886669064,1.30379059,104340.0,104330.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1748886669366,1.23379059,104340.0,104330.0,0.05007]
["bitfinex-derivatives","BTCF0:USTF0",1748886669565,1.23379059,104340.0,104330.0,0.49639]
["bitfinex-derivatives","BTCF0:USTF0",1748886670371,1.23379059,104340.0,104330.0,0.49439]
["bitfinex-derivatives","BTCF0:USTF0",1748886670769,1.23379059,104340.0,104330.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1748886670970,1.43379059,104340.0,104330.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1748886671570,1.43379059,104340.0,104330.0,0.46041]
["bitfinex-derivatives","BTCF0:USTF0",1748886672473,1.43379059,104340.0,104330.0,0.46037]
["bitfinex-derivatives","BTCF0:USTF0",1748886672861,1.2266934,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886673062,0.9551934,104340.0,104330.0,0.49065]
["bitfinex-derivatives","BTCF0:USTF0",1748886673268,0.9549934,104340.0,104330.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1748886673470,0.9551934,104340.0,104330.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1748886673670,0.9549934,104340.0,104330.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1748886673877,0.9882934,104340.0,104330.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1748886674082,1.19539059,104340.0,104330.0,0.52345]
["bitfinex-derivatives","BTCF0:USTF0",1748886674272,1.19539059,104340.0,104330.0,0.52545]
["bitfinex-derivatives","BTCF0:USTF0",1748886674976,1.19539059,104340.0,104330.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1748886677670,0.9882934,104340.0,104330.0,0.52745]
["bitfinex-derivatives","BTCF0:USTF0",1748886678466,0.9882934,104340.0,104330.0,0.58112682]
["bitfinex-derivatives","BTCF0:USTF0",1748886679464,1.22659059,104340.0,104330.0,0.61322682]
["bitfinex-derivatives","BTCF0:USTF0",1748886679868,1.22659059,104340.0,104330.0,0.61324506]
["bitfinex-derivatives","BTCF0:USTF0",1748886680774,1.0194934,104340.0,104330.0,0.61324506]
["bitfinex-derivatives","BTCF0:USTF0",1748886682976,0.5617934,104340.0,104330.0,0.82034225]
["bitfinex-derivatives","BTCF0:USTF0",1748886683192,0.3915934,104340.0,104330.0,1.73275385]
["bitfinex-derivatives","BTCF0:USTF0",1748886683381,0.3917934,104340.0,104330.0,1.73275385]
["bitfinex-derivatives","BTCF0:USTF0",1748886683678,0.3915934,104340.0,104330.0,1.77761306]
["bitfinex-derivatives","BTCF0:USTF0",1748886683882,0.3917934,104340.0,104330.0,1.77761306]
["bitfinex-derivatives","BTCF0:USTF0",1748886684066,0.3917934,104340.0,104330.0,1.58600156]
["bitfinex-derivatives","BTCF0:USTF0",1748886684469,0.3917934,104340.0,104330.0,1.37890437]
["bitfinex-derivatives","BTCF0:USTF0",1748886684669,0.3917934,104340.0,104330.0,1.57051597]
["bitfinex-derivatives","BTCF0:USTF0",1748886685066,0.1917934,104340.0,104330.0,1.57051597]
["bitfinex-derivatives","BTCF0:USTF0",1748886685778,0.1917934,104340.0,104330.0,1.52565666]
["bitfinex-derivatives","BTCF0:USTF0",1748886686676,0.1917934,104340.0,104330.0,0.75324506]
["bitfinex-derivatives","BTCF0:USTF0",1748886686884,0.82329059,104340.0,104330.0,0.85940506]
["bitfinex-derivatives","BTCF0:USTF0",1748886687080,0.86469059,104340.0,104330.0,0.72012506]
["bitfinex-derivatives","BTCF0:USTF0",1748886687289,0.86469059,104340.0,104330.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1748886687476,0.6575934,104340.0,104330.0,0.72011651]
["bitfinex-derivatives","BTCF0:USTF0",1748886688183,0.6575934,104340.0,104330.0,0.72035651]
["bitfinex-derivatives","BTCF0:USTF0",1748886688687,0.6575934,104340.0,104330.0,0.19779651]
["bitfinex-derivatives","BTCF0:USTF0",1748886688888,0.6575934,104340.0,104330.0,0.75059651]
["bitfinex-derivatives","BTCF0:USTF0",1748886689282,0.5941934,104340.0,104330.0,0.75059651]
["bitfinex-derivatives","BTCF0:USTF0",1748886690184,0.6261934,104340.0,104330.0,0.19779651]
["bitfinex-derivatives","BTCF0:USTF0",1748886690383,0.6261934,104340.0,104330.0,0.75043651]
["bitfinex-derivatives","BTCF0:USTF0",1748886690583,0.2653934,104340.0,104330.0,0.75043651]
["bitfinex-derivatives","BTCF0:USTF0",1748886691188,0.2653934,104340.0,104330.0,0.75044884]
["bitfinex-derivatives","BTCF0:USTF0",1748886691387,0.2553934,104340.0,104330.0,0.94044884]
["bitfinex-derivatives","BTCF0:USTF0",1748886692481,0.6161934,104340.0,104330.0,0.38780884]
["bitfinex-derivatives","BTCF0:USTF0",1748886692788,0.6161934,104340.0,104330.0,0.94025477]
["bitfinex-derivatives","BTCF0:USTF0",1748886693188,0.6481934,104340.0,104330.0,0.94025477]
["bitfinex-derivatives","BTCF0:USTF0",1748886695482,0.2973934,104340.0,104330.0,0.72025477]
["bitfinex-derivatives","BTCF0:USTF0",1748886696291,0.2973934,104340.0,104330.0,0.74025477]
["bitfinex-derivatives","BTCF0:USTF0",1748886696879,0.2973934,104340.0,104330.0,0.93186607]
["bitfinex-derivatives","BTCF0:USTF0",1748886697084,0.2233934,104340.0,104330.0,1.81976326]
["bitfinex-derivatives","BTCF0:USTF0",1748886697290,0.1917934,104340.0,104330.0,1.81976326]
["bitfinex-derivatives","BTCF0:USTF0",1748886697482,0.1917934,104340.0,104330.0,1.61266607]
["bitfinex-derivatives","BTCF0:USTF0",1748886697693,0.2232934,104340.0,104330.0,1.61266607]
["bitfinex-derivatives","BTCF0:USTF0",1748886697880,0.2234934,104340.0,104330.0,1.42105477]
["bitfinex-derivatives","BTCF0:USTF0",1748886698085,0.2244934,104340.0,104330.0,1.61966607]
["bitfinex-derivatives","BTCF0:USTF0",1748886698388,0.2254934,104340.0,104330.0,1.62766607]
["bitfinex-derivatives","BTCF0:USTF0",1748886698591,0.2254934,104340.0,104330.0,1.43605477]
["bitfinex-derivatives","BTCF0:USTF0",1748886698779,0.2568934,104340.0,104330.0,1.62766267]
["bitfinex-derivatives","BTCF0:USTF0",1748886699190,0.2558934,104340.0,104330.0,1.61766267]
["bitfinex-derivatives","BTCF0:USTF0",1748886699387,0.2568934,104340.0,104330.0,1.62866267]
["bitfinex-derivatives","BTCF0:USTF0",1748886699597,0.2568934,104340.0,104330.0,1.63166267]
["bitfinex-derivatives","BTCF0:USTF0",1748886699785,0.2254934,104340.0,104330.0,1.63166267]
["bitfinex-derivatives","BTCF0:USTF0",1748886700287,0.1937934,104340.0,104330.0,1.83875986]
["bitfinex-derivatives","BTCF0:USTF0",1748886701283,0.1937934,104340.0,104330.0,1.03127986]
["bitfinex-derivatives","BTCF0:USTF0",1748886701485,0.5545934,104340.0,104330.0,0.52681137]
["bitfinex-derivatives","BTCF0:USTF0",1748886701681,0.83569059,104340.0,104330.0,0.36007137]
["bitfinex-derivatives","BTCF0:USTF0",1748886701986,0.92839059,104340.0,104330.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748886702299,1.17839059,104340.0,104330.0,0.48373]
["bitfinex-derivatives","BTCF0:USTF0",1748886702783,1.37839059,104340.0,104330.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748886702983,1.78548778,104340.0,104330.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748886704084,1.78448778,104340.0,104330.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1748886704292,1.57639059,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886707591,1.35639059,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886708191,1.35639059,104340.0,104330.0,0.46069]
["bitfinex-derivatives","BTCF0:USTF0",1748886709182,1.35639059,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886709491,1.1492934,104340.0,104330.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886709690,1.1492934,104340.0,104330.0,0.10016826]
["bitfinex-derivatives","BTCF0:USTF0",1748886709888,1.1490934,104340.0,104330.0,0.54628826]
["bitfinex-derivatives","BTCF0:USTF0",1748886710193,1.1490934,104340.0,104330.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1748886710393,1.1492934,104340.0,104330.0,0.54628716]
["bitfinex-derivatives","BTCF0:USTF0",1748886711097,1.1492934,104340.0,104330.0,0.10016716]
["bitfinex-derivatives","BTCF0:USTF0",1748886711289,1.1492934,104340.0,104330.0,0.55012716]
["bitfinex-derivatives","BTCF0:USTF0",1748886714093,0.4443934,104340.0,104330.0,0.94883555]
["bitfinex-derivatives","BTCF0:USTF0",1748886714297,0.4243934,104340.0,104330.0,1.60983555]
["bitfinex-derivatives","BTCF0:USTF0",1748886714604,0.4241934,104340.0,104330.0,1.24903555]
["bitfinex-derivatives","BTCF0:USTF0",1748886714799,0.4243934,104340.0,104330.0,1.24903555]
["bitfinex-derivatives","BTCF0:USTF0",1748886715103,0.2241934,104340.0,104330.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1748886715304,0.2243934,104340.0,104330.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1748886715602,0.2241934,104340.0,104330.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1748886715793,0.2243934,104340.0,104330.0,1.29391084]
["bitfinex-derivatives","BTCF0:USTF0",1748886716601,0.2243934,104340.0,104330.0,1.29392029]
["bitfinex-derivatives","BTCF0:USTF0",1748886717597,0.2243934,104340.0,104330.0,1.0868231]
["bitfinex-derivatives","BTCF0:USTF0",1748886717900,0.2243934,104340.0,104330.0,1.29392029]
["bitfinex-derivatives","BTCF0:USTF0",1748886718300,0.2243934,104340.0,104330.0,1.23930869]
["bitfinex-derivatives","BTCF0:USTF0",1748886718497,0.2243934,104340.0,104330.0,1.29391038]
["bitfinex-derivatives","BTCF0:USTF0",1748886719604,0.2569934,104340.0,104330.0,1.32641038]
["bitfinex-derivatives","BTCF0:USTF0",1748886721007,0.2569934,104340.0,104330.0,1.13391918]
["bitfinex-derivatives","BTCF0:USTF0",1748886721199,0.2569934,104340.0,104330.0,1.32553038]
["bitfinex-derivatives","BTCF0:USTF0",1748886721905,0.2569934,104340.0,104330.0,1.13391918]
["bitfinex-derivatives","BTCF0:USTF0",1748886722103,0.82489059,104340.0,104330.0,0.48167313]
["bitfinex-derivatives","BTCF0:USTF0",1748886722304,0.92499059,104340.0,104330.0,0.73965313]
["bitfinex-derivatives","BTCF0:USTF0",1748886722507,0.92499059,104340.0,104330.0,0.70945313]
["bitfinex-derivatives","BTCF0:USTF0",1748886722696,0.92499059,104340.0,104330.0,0.66461392]
["bitfinex-derivatives","BTCF0:USTF0",1748886723092,0.7178934,104340.0,104330.0,0.70945313]
["bitfinex-derivatives","BTCF0:USTF0",1748886723298,0.6678934,104340.0,104330.0,0.96256433]
["bitfinex-derivatives","BTCF0:USTF0",1748886723599,0.1915934,104340.0,104330.0,1.83046152]
["bitfinex-derivatives","BTCF0:USTF0",1748886724205,0.1917934,104340.0,104330.0,1.83046152]
["bitfinex-derivatives","BTCF0:USTF0",1748886725909,0.1917934,104340.0,104330.0,1.83044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886726896,0.1917934,104340.0,104330.0,1.62334773]
["bitfinex-derivatives","BTCF0:USTF0",1748886727101,0.1915934,104340.0,104330.0,1.83044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886727312,0.1917934,104340.0,104330.0,1.83044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886728218,0.1917934,104340.0,104330.0,3.33044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886728401,0.1917934,104340.0,104330.0,1.83044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886728911,0.1917934,104340.0,104330.0,3.33044492]
["bitfinex-derivatives","BTCF0:USTF0",1748886729416,0.1917934,104340.0,104330.0,2.88552492]
["bitfinex-derivatives","BTCF0:USTF0",1748886729711,0.1917934,104340.0,104330.0,3.33001107]
["bitfinex-derivatives","BTCF0:USTF0",1748886730609,0.1917934,104340.0,104330.0,3.62121107]
["bitfinex-derivatives","BTCF0:USTF0",1748886731310,0.1917934,104340.0,104330.0,3.17669107]
["bitfinex-derivatives","BTCF0:USTF0",1748886731513,0.1917934,104340.0,104330.0,3.62117107]
["bitfinex-derivatives","BTCF0:USTF0",1748886733609,0.1917934,104340.0,104330.0,3.52181839]
["bitfinex-derivatives","BTCF0:USTF0",1748886733914,0.1917934,104340.0,104330.0,3.62120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886735902,0.1917934,104340.0,104330.0,3.68094318]
["bitfinex-derivatives","BTCF0:USTF0",1748886736704,0.1917934,104340.0,104330.0,3.62120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886737301,0.1917934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886737506,0.1917934,104340.0,104330.0,2.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1748886737812,0.2227934,104340.0,104330.0,2.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1748886738011,0.1917934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886738214,0.1917934,104340.0,104330.0,2.07637394]
["bitfinex-derivatives","BTCF0:USTF0",1748886738614,0.1917934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886739319,0.1917934,104340.0,104330.0,1.67672335]
["bitfinex-derivatives","BTCF0:USTF0",1748886739515,0.2225934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886739819,0.2531934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886740313,0.2531934,104340.0,104330.0,1.67672335]
["bitfinex-derivatives","BTCF0:USTF0",1748886740512,0.2531934,104340.0,104330.0,2.12120335]
["bitfinex-derivatives","BTCF0:USTF0",1748886741404,0.2225934,104340.0,104330.0,2.12124514]
["bitfinex-derivatives","BTCF0:USTF0",1748886742210,0.1917934,104340.0,104330.0,2.12124514]
["bitfinex-derivatives","BTCF0:USTF0",1748886742411,0.1917934,104340.0,104330.0,1.83004514]
["bitfinex-derivatives","BTCF0:USTF0",1748886744708,0.0002,104340.0,104330.0,1.83004514]
["bitfinex-derivatives","BTCF0:USTF0",1748886745015,0.002,104370.0,104360.0,0.1915561]
["bitfinex-derivatives","BTCF0:USTF0",1748886745313,0.66550891,104380.0,104370.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1748886745314,0.3974813,104380.0,104370.0,0.1915378]
["bitfinex-derivatives","BTCF0:USTF0",1748886745513,0.4283813,104380.0,104370.0,1.08850563]
["bitfinex-derivatives","BTCF0:USTF0",1748886745914,0.4285813,104380.0,104370.0,1.08850563]
["bitfinex-derivatives","BTCF0:USTF0",1748886746217,0.4283813,104380.0,104370.0,1.08850563]
["bitfinex-derivatives","BTCF0:USTF0",1748886746406,0.4285813,104380.0,104370.0,1.08850563]
["bitfinex-derivatives","BTCF0:USTF0",1748886747018,0.4285813,104380.0,104370.0,1.16540312]
["bitfinex-derivatives","BTCF0:USTF0",1748886747419,0.4285813,104380.0,104370.0,1.17977312]
["bitfinex-derivatives","BTCF0:USTF0",1748886747618,0.4285813,104380.0,104370.0,1.18946118]
["bitfinex-derivatives","BTCF0:USTF0",1748886747917,0.4305813,104380.0,104370.0,1.00246118]
["bitfinex-derivatives","BTCF0:USTF0",1748886748812,0.4305813,104380.0,104370.0,0.94789054]
["bitfinex-derivatives","BTCF0:USTF0",1748886749116,0.4305813,104380.0,104370.0,1.00245915]
["bitfinex-derivatives","BTCF0:USTF0",1748886751619,0.4305813,104380.0,104370.0,0.94789054]
["bitfinex-derivatives","BTCF0:USTF0",1748886751806,0.4305813,104380.0,104370.0,0.39555274]
["bitfinex-derivatives","BTCF0:USTF0",1748886752006,0.99847849,104380.0,104370.0,0.66358749]
["bitfinex-derivatives","BTCF0:USTF0",1748886752610,0.99847849,104380.0,104370.0,0.6542442]
["bitfinex-derivatives","BTCF0:USTF0",1748886753117,0.7913813,104380.0,104370.0,0.6542442]
["bitfinex-derivatives","BTCF0:USTF0",1748886753619,0.7913813,104380.0,104370.0,0.663936]
["bitfinex-derivatives","BTCF0:USTF0",1748886753822,0.4305813,104380.0,104370.0,1.06257139]
["bitfinex-derivatives","BTCF0:USTF0",1748886754011,0.4305813,104380.0,104370.0,1.09297139]
["bitfinex-derivatives","BTCF0:USTF0",1748886754616,0.4303813,104380.0,104370.0,1.09297139]
["bitfinex-derivatives","BTCF0:USTF0",1748886754820,0.4305813,104380.0,104370.0,1.09297139]
["bitfinex-derivatives","BTCF0:USTF0",1748886755412,0.4305813,104380.0,104370.0,1.15597139]
["bitfinex-derivatives","BTCF0:USTF0",1748886756122,0.4303813,104380.0,104370.0,1.51677139]
["bitfinex-derivatives","BTCF0:USTF0",1748886756422,0.4305813,104380.0,104370.0,1.51677139]
["bitfinex-derivatives","BTCF0:USTF0",1748886757116,0.43483084,104380.0,104370.0,1.51677139]
["bitfinex-derivatives","BTCF0:USTF0",1748886758421,0.43483084,104380.0,104370.0,1.5712113]
["bitfinex-derivatives","BTCF0:USTF0",1748886758621,0.43483084,104380.0,104370.0,1.36411411]
["bitfinex-derivatives","BTCF0:USTF0",1748886758820,0.43483084,104380.0,104370.0,1.5712113]
["bitfinex-derivatives","BTCF0:USTF0",1748886759319,0.43483084,104380.0,104370.0,1.51677139]
["bitfinex-derivatives","BTCF0:USTF0",1748886759520,0.43483084,104380.0,104370.0,1.57120854]
["bitfinex-derivatives","BTCF0:USTF0",1748886762714,0.43483084,104380.0,104370.0,1.56186573]
["bitfinex-derivatives","BTCF0:USTF0",1748886763323,0.43483084,104380.0,104370.0,0.65587034]
["bitfinex-derivatives","BTCF0:USTF0",1748886763517,0.43483084,104380.0,104370.0,1.10095034]
["bitfinex-derivatives","BTCF0:USTF0",1748886764018,0.43483084,104380.0,104370.0,1.04651319]
["bitfinex-derivatives","BTCF0:USTF0",1748886764521,0.43483084,104380.0,104370.0,1.23805149]
["bitfinex-derivatives","BTCF0:USTF0",1748886765319,0.43483084,104380.0,104370.0,1.23793149]
["bitfinex-derivatives","BTCF0:USTF0",1748886765517,0.43483084,104380.0,104370.0,1.292418]
["bitfinex-derivatives","BTCF0:USTF0",1748886765824,0.43483084,104380.0,104370.0,1.23793149]
["bitfinex-derivatives","BTCF0:USTF0",1748886766625,0.43483084,104380.0,104370.0,1.49952422]
["bitfinex-derivatives","BTCF0:USTF0",1748886767312,0.43483084,104380.0,104370.0,1.13872422]
["bitfinex-derivatives","BTCF0:USTF0",1748886767713,0.43483084,104380.0,104370.0,1.16982422]
["bitfinex-derivatives","BTCF0:USTF0",1748886768115,0.43483084,104380.0,104370.0,1.16983605]
["bitfinex-derivatives","BTCF0:USTF0",1748886769122,0.43483084,104380.0,104370.0,1.19983605]
["bitfinex-derivatives","BTCF0:USTF0",1748886772123,0.43483084,104380.0,104370.0,1.19990838]
["bitfinex-derivatives","BTCF0:USTF0",1748886772624,0.43483084,104380.0,104370.0,0.77063289]
["bitfinex-derivatives","BTCF0:USTF0",1748886772833,0.79563084,104380.0,104370.0,0.19025289]
["bitfinex-derivatives","BTCF0:USTF0",1748886773017,0.79563084,104380.0,104370.0,0.73981289]
["bitfinex-derivatives","BTCF0:USTF0",1748886773217,1.00272803,104380.0,104370.0,0.18056109]
["bitfinex-derivatives","BTCF0:USTF0",1748886773411,1.00272803,104380.0,104370.0,0.69964109]
["bitfinex-derivatives","BTCF0:USTF0",1748886774214,1.00272803,104380.0,104370.0,0.15016109]
["bitfinex-derivatives","BTCF0:USTF0",1748886774430,1.00272803,104380.0,104370.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1748886774619,1.00272803,104380.0,104370.0,0.64153577]
["bitfinex-derivatives","BTCF0:USTF0",1748886775018,1.20272803,104380.0,104370.0,0.09209577]
["bitfinex-derivatives","BTCF0:USTF0",1748886775219,1.21241582,104380.0,104370.0,0.64145577]
["bitfinex-derivatives","BTCF0:USTF0",1748886775518,1.21441582,104380.0,104370.0,0.62941577]
["bitfinex-derivatives","BTCF0:USTF0",1748886775726,1.21441582,104380.0,104370.0,0.57469]
["bitfinex-derivatives","BTCF0:USTF0",1748886776028,1.21441582,104380.0,104370.0,0.08008528]
["bitfinex-derivatives","BTCF0:USTF0",1748886776223,1.31022382,104380.0,104370.0,0.46973]
["bitfinex-derivatives","BTCF0:USTF0",1748886776424,1.30922382,104380.0,104370.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1748886776620,1.31122382,104380.0,104370.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1748886777120,1.31422382,104380.0,104370.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1748886777926,1.31522382,104380.0,104370.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1748886780124,1.92522382,104380.0,104370.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1748886780743,0.1915383,104370.0,104360.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748886780925,0.99483549,104370.0,104360.0,0.54942373]
["bitfinex-derivatives","BTCF0:USTF0",1748886782434,0.99883549,104370.0,104360.0,0.54942373]
["bitfinex-derivatives","BTCF0:USTF0",1748886782733,0.99883549,104370.0,104360.0,0.54946373]
["bitfinex-derivatives","BTCF0:USTF0",1748886783133,1.00283549,104370.0,104360.0,0.54946373]
["bitfinex-derivatives","BTCF0:USTF0",1748886783332,1.00283549,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886785533,1.00708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886786532,1.00708503,104370.0,104360.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748886786735,1.00708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886787828,0.93708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886789234,0.96708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886789835,0.96708503,104370.0,104360.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748886790036,0.96708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886790331,1.16708503,104370.0,104360.0,0.56383373]
["bitfinex-derivatives","BTCF0:USTF0",1748886790725,1.16708503,104370.0,104360.0,0.56387373]
["bitfinex-derivatives","BTCF0:USTF0",1748886791130,1.16708503,104370.0,104360.0,0.01451373]
["bitfinex-derivatives","BTCF0:USTF0",1748886791329,1.16708503,104370.0,104360.0,0.56387373]
["bitfinex-derivatives","BTCF0:USTF0",1748886791836,1.16708503,104370.0,104360.0,0.59407373]
["bitfinex-derivatives","BTCF0:USTF0",1748886792535,1.16708503,104370.0,104360.0,0.04471373]
["bitfinex-derivatives","BTCF0:USTF0",1748886792734,1.16708503,104370.0,104360.0,0.59403373]
["bitfinex-derivatives","BTCF0:USTF0",1748886795639,1.38708503,104370.0,104360.0,0.04471373]
["bitfinex-derivatives","BTCF0:USTF0",1748886795939,1.38708503,104370.0,104360.0,0.59407373]
["bitfinex-derivatives","BTCF0:USTF0",1748886798031,1.17998784,104370.0,104360.0,0.59407373]
["bitfinex-derivatives","BTCF0:USTF0",1748886798338,1.17998784,104370.0,104360.0,0.99272752]
["bitfinex-derivatives","BTCF0:USTF0",1748886798339,0.52378784,104370.0,104360.0,0.99272752]
["bitfinex-derivatives","BTCF0:USTF0",1748886798535,0.49378784,104370.0,104360.0,1.82258343]
["bitfinex-derivatives","BTCF0:USTF0",1748886798744,0.40378784,104370.0,104360.0,1.82258343]
["bitfinex-derivatives","BTCF0:USTF0",1748886798942,0.40398784,104370.0,104360.0,1.76852752]
["bitfinex-derivatives","BTCF0:USTF0",1748886799239,0.40378784,104370.0,104360.0,1.76852752]
["bitfinex-derivatives","BTCF0:USTF0",1748886799427,0.40398784,104370.0,104360.0,1.82258052]
["bitfinex-derivatives","BTCF0:USTF0",1748886800034,0.39998784,104370.0,104360.0,1.82858052]
["bitfinex-derivatives","BTCF0:USTF0",1748886800235,0.39598784,104370.0,104360.0,1.83658052]
["bitfinex-derivatives","BTCF0:USTF0",1748886800843,0.39598784,104370.0,104360.0,1.83858052]
["bitfinex-derivatives","BTCF0:USTF0",1748886802245,0.19598784,104370.0,104360.0,1.83858052]
["bitfinex-derivatives","BTCF0:USTF0",1748886802444,0.19598784,104370.0,104360.0,1.88338371]
["bitfinex-derivatives","BTCF0:USTF0",1748886802945,0.19598784,104370.0,104360.0,1.88346204]
["bitfinex-derivatives","BTCF0:USTF0",1748886803146,0.19598784,104370.0,104360.0,1.88342204]
["bitfinex-derivatives","BTCF0:USTF0",1748886803347,0.19598784,104370.0,104360.0,1.83858329]
["bitfinex-derivatives","BTCF0:USTF0",1748886803547,0.19598784,104370.0,104360.0,1.88342204]
["bitfinex-derivatives","BTCF0:USTF0",1748886805637,0.19598784,104370.0,104360.0,1.69186544]
["bitfinex-derivatives","BTCF0:USTF0",1748886806138,0.19598784,104370.0,104360.0,1.67632485]
["bitfinex-derivatives","BTCF0:USTF0",1748886806845,0.19598784,104370.0,104360.0,1.67802111]
["bitfinex-derivatives","BTCF0:USTF0",1748886807440,0.19598784,104370.0,104360.0,1.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1748886808542,0.19578784,104370.0,104360.0,1.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1748886808943,0.19598784,104370.0,104360.0,1.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1748886809155,0.19578784,104370.0,104360.0,1.8851183]
["bitfinex-derivatives","BTCF0:USTF0",1748886809453,0.19598784,104370.0,104360.0,1.94491985]
["bitfinex-derivatives","BTCF0:USTF0",1748886810450,0.19598784,104370.0,104360.0,2.29170568]
["bitfinex-derivatives","BTCF0:USTF0",1748886810647,0.19598784,104370.0,104360.0,2.23591809]
["bitfinex-derivatives","BTCF0:USTF0",1748886812653,0.19598784,104370.0,104360.0,2.0288209]
["bitfinex-derivatives","BTCF0:USTF0",1748886812849,0.19598784,104370.0,104360.0,2.23591809]
["bitfinex-derivatives","BTCF0:USTF0",1748886814146,0.19598784,104370.0,104360.0,2.13548907]
["bitfinex-derivatives","BTCF0:USTF0",1748886814351,0.19598784,104370.0,104360.0,2.23570563]
["bitfinex-derivatives","BTCF0:USTF0",1748886814739,0.19598784,104370.0,104360.0,1.68638563]
["bitfinex-derivatives","BTCF0:USTF0",1748886814945,0.19598784,104370.0,104360.0,2.23562563]
["bitfinex-derivatives","BTCF0:USTF0",1748886816756,0.1915382,104370.0,104360.0,2.2805465]
["bitfinex-derivatives","BTCF0:USTF0",1748886816943,0.1917382,104370.0,104360.0,2.2805465]
["bitfinex-derivatives","BTCF0:USTF0",1748886817147,0.19578774,104370.0,104360.0,2.2805465]
["bitfinex-derivatives","BTCF0:USTF0",1748886817449,0.19598774,104370.0,104360.0,2.2805465]
["bitfinex-derivatives","BTCF0:USTF0",1748886817656,0.19598774,104370.0,104360.0,3.7805465]
["bitfinex-derivatives","BTCF0:USTF0",1748886818047,0.19598774,104370.0,104360.0,3.79473515]
["bitfinex-derivatives","BTCF0:USTF0",1748886818553,0.19598774,104370.0,104360.0,3.79473516]
["bitfinex-derivatives","BTCF0:USTF0",1748886818853,0.19598774,104370.0,104360.0,3.7803585]
["bitfinex-derivatives","BTCF0:USTF0",1748886821944,0.19598774,104370.0,104360.0,3.79034724]
["bitfinex-derivatives","BTCF0:USTF0",1748886823061,0.19598774,104370.0,104360.0,3.80034724]
["bitfinex-derivatives","BTCF0:USTF0",1748886824861,0.19598774,104370.0,104360.0,3.59325005]
["bitfinex-derivatives","BTCF0:USTF0",1748886825062,0.19598774,104370.0,104360.0,3.80034724]
["bitfinex-derivatives","BTCF0:USTF0",1748886825958,0.19598774,104370.0,104360.0,3.8003538]
["bitfinex-derivatives","BTCF0:USTF0",1748886826852,0.19598774,104370.0,104360.0,3.75541864]
["bitfinex-derivatives","BTCF0:USTF0",1748886827252,0.19598774,104370.0,104360.0,3.71065148]
["bitfinex-derivatives","BTCF0:USTF0",1748886828259,0.22738774,104370.0,104360.0,3.71065148]
["bitfinex-derivatives","BTCF0:USTF0",1748886829660,0.22738774,104370.0,104360.0,3.65540907]
["bitfinex-derivatives","BTCF0:USTF0",1748886829859,0.22738774,104370.0,104360.0,3.71068558]
["bitfinex-derivatives","BTCF0:USTF0",1748886830063,0.22738774,104370.0,104360.0,3.71060558]
["bitfinex-derivatives","BTCF0:USTF0",1748886832164,0.2243217,104380.0,104370.0,0.1915382]
["bitfinex-derivatives","BTCF0:USTF0",1748886832369,0.2231217,104380.0,104370.0,1.48067608]
["bitfinex-derivatives","BTCF0:USTF0",1748886832568,0.2231198,104380.0,104370.0,1.54047763]
["bitfinex-derivatives","BTCF0:USTF0",1748886832771,0.1915198,104380.0,104370.0,2.44603763]
["bitfinex-derivatives","BTCF0:USTF0",1748886833290,0.1915198,104380.0,104370.0,2.39076112]
["bitfinex-derivatives","BTCF0:USTF0",1748886833291,0.1917198,104380.0,104370.0,2.39076112]
["bitfinex-derivatives","BTCF0:USTF0",1748886833458,0.1917198,104380.0,104370.0,2.28619258]
["bitfinex-derivatives","BTCF0:USTF0",1748886833662,0.1917198,104380.0,104370.0,2.31919258]
["bitfinex-derivatives","BTCF0:USTF0",1748886834063,0.1917198,104380.0,104370.0,2.61039258]
["bitfinex-derivatives","BTCF0:USTF0",1748886834257,0.1917198,104380.0,104370.0,2.71482696]
["bitfinex-derivatives","BTCF0:USTF0",1748886834463,0.1917198,104380.0,104370.0,2.77009257]
["bitfinex-derivatives","BTCF0:USTF0",1748886835067,0.2218198,104380.0,104370.0,2.85919785]
["bitfinex-derivatives","BTCF0:USTF0",1748886835965,0.2218198,104380.0,104370.0,2.65210066]
["bitfinex-derivatives","BTCF0:USTF0",1748886836759,0.2218198,104380.0,104370.0,2.69685826]
["bitfinex-derivatives","BTCF0:USTF0",1748886837467,0.2521198,104380.0,104370.0,2.69685826]
["bitfinex-derivatives","BTCF0:USTF0",1748886837668,0.2521198,104380.0,104370.0,2.6968592]
["bitfinex-derivatives","BTCF0:USTF0",1748886838671,0.2521198,104380.0,104370.0,2.64159265]
["bitfinex-derivatives","BTCF0:USTF0",1748886838970,0.2521198,104380.0,104370.0,2.69686407]
["bitfinex-derivatives","BTCF0:USTF0",1748886841362,0.2846198,104380.0,104370.0,3.07776407]
["bitfinex-derivatives","BTCF0:USTF0",1748886841956,0.2846198,104380.0,104370.0,2.98824888]
["bitfinex-derivatives","BTCF0:USTF0",1748886842262,0.2846198,104380.0,104370.0,3.09312888]
["bitfinex-derivatives","BTCF0:USTF0",1748886843566,0.3846198,104380.0,104370.0,3.09312888]
["bitfinex-derivatives","BTCF0:USTF0",1748886844574,0.38886934,104380.0,104370.0,3.09312888]
["bitfinex-derivatives","BTCF0:USTF0",1748886845569,0.38886934,104380.0,104370.0,3.09316256]
["bitfinex-derivatives","BTCF0:USTF0",1748886846368,0.38886934,104380.0,104370.0,3.18267775]
["bitfinex-derivatives","BTCF0:USTF0",1748886847762,0.38886934,104380.0,104370.0,2.63359775]
["bitfinex-derivatives","BTCF0:USTF0",1748886847958,0.38886934,104380.0,104370.0,2.75320236]
["bitfinex-derivatives","BTCF0:USTF0",1748886848167,0.38886934,104380.0,104370.0,2.85522547]
["bitfinex-derivatives","BTCF0:USTF0",1748886848363,0.38886934,104380.0,104370.0,2.66368717]
["bitfinex-derivatives","BTCF0:USTF0",1748886848563,0.38886934,104380.0,104370.0,2.85522537]
["bitfinex-derivatives","BTCF0:USTF0",1748886849166,0.39886934,104380.0,104370.0,1.85872717]
["bitfinex-derivatives","BTCF0:USTF0",1748886849367,0.38886934,104380.0,104370.0,1.85872717]
["bitfinex-derivatives","BTCF0:USTF0",1748886849561,0.43886934,104380.0,104370.0,1.98288717]
["bitfinex-derivatives","BTCF0:USTF0",1748886849873,0.43886934,104380.0,104370.0,2.02771288]
["bitfinex-derivatives","BTCF0:USTF0",1748886850070,0.43886934,104380.0,104370.0,2.01671288]
["bitfinex-derivatives","BTCF0:USTF0",1748886850572,0.43886934,104380.0,104370.0,2.00571288]
["bitfinex-derivatives","BTCF0:USTF0",1748886851978,0.43886934,104380.0,104370.0,1.90605118]
["bitfinex-derivatives","BTCF0:USTF0",1748886852274,0.43886934,104380.0,104370.0,1.71451288]
["bitfinex-derivatives","BTCF0:USTF0",1748886852867,0.43886934,104380.0,104370.0,1.37257007]
["bitfinex-derivatives","BTCF0:USTF0",1748886853063,0.43886934,104380.0,104370.0,1.92161007]
["bitfinex-derivatives","BTCF0:USTF0",1748886853475,0.43886934,104380.0,104370.0,1.92208547]
["bitfinex-derivatives","BTCF0:USTF0",1748886853873,0.43886934,104380.0,104370.0,2.47442357]
["bitfinex-derivatives","BTCF0:USTF0",1748886854076,0.43886934,104380.0,104370.0,2.50472357]
["bitfinex-derivatives","BTCF0:USTF0",1748886854473,0.43886934,104380.0,104370.0,2.45990688]
["bitfinex-derivatives","BTCF0:USTF0",1748886854674,0.43886934,104380.0,104370.0,2.50471855]
["bitfinex-derivatives","BTCF0:USTF0",1748886855768,0.40886934,104380.0,104370.0,2.85711855]
["bitfinex-derivatives","BTCF0:USTF0",1748886855968,0.40886934,104380.0,104370.0,2.65002136]
["bitfinex-derivatives","BTCF0:USTF0",1748886856168,0.40886934,104380.0,104370.0,2.85711855]
["bitfinex-derivatives","BTCF0:USTF0",1748886856470,0.40886934,104380.0,104370.0,2.82481855]
["bitfinex-derivatives","BTCF0:USTF0",1748886857374,0.40886934,104380.0,104370.0,2.82478932]
["bitfinex-derivatives","BTCF0:USTF0",1748886861380,0.40886934,104380.0,104370.0,2.82481287]
["bitfinex-derivatives","BTCF0:USTF0",1748886862488,0.40886934,104380.0,104370.0,2.60313477]
["bitfinex-derivatives","BTCF0:USTF0",1748886862676,0.40886934,104380.0,104370.0,2.79467287]
["bitfinex-derivatives","BTCF0:USTF0",1748886864977,0.40886934,104380.0,104370.0,2.35055287]
["bitfinex-derivatives","BTCF0:USTF0",1748886865185,0.40886934,104380.0,104370.0,1.79821477]
["bitfinex-derivatives","BTCF0:USTF0",1748886865376,0.40886934,104380.0,104370.0,2.24233477]
["bitfinex-derivatives","BTCF0:USTF0",1748886865786,0.40886934,104380.0,104370.0,1.33677477]
["bitfinex-derivatives","BTCF0:USTF0",1748886866577,0.40886934,104380.0,104370.0,0.58067758]
["bitfinex-derivatives","BTCF0:USTF0",1748886866785,0.76966934,104380.0,104370.0,0.64482079]
["bitfinex-derivatives","BTCF0:USTF0",1748886867387,0.96966934,104380.0,104370.0,0.64482079]
["bitfinex-derivatives","BTCF0:USTF0",1748886868288,0.96966934,104380.0,104370.0,0.63882079]
["bitfinex-derivatives","BTCF0:USTF0",1748886868491,0.97066934,104380.0,104370.0,0.63882079]
["bitfinex-derivatives","BTCF0:USTF0",1748886868693,0.97166934,104380.0,104370.0,0.63382079]
["bitfinex-derivatives","BTCF0:USTF0",1748886869291,1.17166934,104380.0,104370.0,0.63382079]
["bitfinex-derivatives","BTCF0:USTF0",1748886870080,1.17166934,104380.0,104370.0,0.58901346]
["bitfinex-derivatives","BTCF0:USTF0",1748886870590,1.17166934,104380.0,104370.0,0.03219818]
["bitfinex-derivatives","BTCF0:USTF0",1748886870811,0.1915381,104370.0,104360.0,0.24216785]
["bitfinex-derivatives","BTCF0:USTF0",1748886871087,0.2976381,104370.0,104360.0,1.20970092]
["bitfinex-derivatives","BTCF0:USTF0",1748886871287,0.2876381,104370.0,104360.0,1.40970092]
["bitfinex-derivatives","BTCF0:USTF0",1748886871489,0.2876381,104370.0,104360.0,1.47580092]
["bitfinex-derivatives","BTCF0:USTF0",1748886871876,0.2878381,104370.0,104360.0,1.48180092]
["bitfinex-derivatives","BTCF0:USTF0",1748886872081,0.2878381,104370.0,104360.0,1.68035732]
["bitfinex-derivatives","BTCF0:USTF0",1748886872492,0.3878381,104370.0,104360.0,1.68035732]
["bitfinex-derivatives","BTCF0:USTF0",1748886873297,0.3878381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886873590,0.3876381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886873890,0.3878381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886876085,0.3228381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886876295,0.3228381,104370.0,104360.0,1.73953465]
["bitfinex-derivatives","BTCF0:USTF0",1748886876685,0.2917381,104370.0,104360.0,1.73953465]
["bitfinex-derivatives","BTCF0:USTF0",1748886876885,0.2917381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886877087,0.2915381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886877489,0.2917381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886878396,0.3237381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886879899,0.3237381,104370.0,104360.0,1.33392732]
["bitfinex-derivatives","BTCF0:USTF0",1748886880086,0.3237381,104370.0,104360.0,1.69472732]
["bitfinex-derivatives","BTCF0:USTF0",1748886881699,0.3237381,104370.0,104360.0,1.73953855]
["bitfinex-derivatives","BTCF0:USTF0",1748886882784,0.3237381,104370.0,104360.0,1.79455752]
["bitfinex-derivatives","BTCF0:USTF0",1748886884391,0.3237381,104370.0,104360.0,1.60300112]
["bitfinex-derivatives","BTCF0:USTF0",1748886884693,0.3563381,104370.0,104360.0,1.50317092]
["bitfinex-derivatives","BTCF0:USTF0",1748886884887,0.3865381,104370.0,104360.0,1.55819281]
["bitfinex-derivatives","BTCF0:USTF0",1748886886789,0.3865381,104370.0,104360.0,1.60300766]
["bitfinex-derivatives","BTCF0:USTF0",1748886888597,0.3865381,104370.0,104360.0,1.55819236]
["bitfinex-derivatives","BTCF0:USTF0",1748886888803,0.3865381,104370.0,104360.0,1.60300705]
["bitfinex-derivatives","BTCF0:USTF0",1748886890200,0.3865381,104370.0,104360.0,1.79456355]
["bitfinex-derivatives","BTCF0:USTF0",1748886890801,0.3865381,104370.0,104360.0,1.43376355]
["bitfinex-derivatives","BTCF0:USTF0",1748886890999,0.3865381,104370.0,104360.0,1.79456355]
["bitfinex-derivatives","BTCF0:USTF0",1748886891194,0.3865381,104370.0,104360.0,1.60300705]
["bitfinex-derivatives","BTCF0:USTF0",1748886891402,0.3563381,104370.0,104360.0,1.79456355]
["bitfinex-derivatives","BTCF0:USTF0",1748886891801,0.3237381,104370.0,104360.0,1.79456355]
["bitfinex-derivatives","BTCF0:USTF0",1748886893499,0.3237381,104370.0,104360.0,1.58746636]
["bitfinex-derivatives","BTCF0:USTF0",1748886893701,0.3237381,104370.0,104360.0,1.79456355]
["bitfinex-derivatives","BTCF0:USTF0",1748886896206,0.3237381,104370.0,104360.0,1.85424034]
["bitfinex-derivatives","BTCF0:USTF0",1748886896610,0.3237381,104370.0,104360.0,1.85435481]
["bitfinex-derivatives","BTCF0:USTF0",1748886897106,0.3237381,104370.0,104360.0,1.49355481]
["bitfinex-derivatives","BTCF0:USTF0",1748886897404,0.3237381,104370.0,104360.0,1.30539481]
["bitfinex-derivatives","BTCF0:USTF0",1748886897607,0.3237381,104370.0,104360.0,1.85431481]
["bitfinex-derivatives","BTCF0:USTF0",1748886897808,0.3554381,104370.0,104360.0,1.85431481]
["bitfinex-derivatives","BTCF0:USTF0",1748886899111,0.3554381,104370.0,104360.0,1.8543241]
["bitfinex-derivatives","BTCF0:USTF0",1748886903708,0.3554381,104370.0,104360.0,1.85450759]
["bitfinex-derivatives","BTCF0:USTF0",1748886905208,0.3554381,104370.0,104360.0,1.85441897]
["bitfinex-derivatives","BTCF0:USTF0",1748886905911,0.3554381,104370.0,104360.0,1.21878247]
["bitfinex-derivatives","BTCF0:USTF0",1748886906112,0.3554381,104370.0,104360.0,1.66282247]
["bitfinex-derivatives","BTCF0:USTF0",1748886906311,0.3875381,104370.0,104360.0,1.66282247]
["bitfinex-derivatives","BTCF0:USTF0",1748886907104,0.3875381,104370.0,104360.0,0.8408339]
["bitfinex-derivatives","BTCF0:USTF0",1748886907408,0.60454667,104370.0,104360.0,1.30688535]
["bitfinex-derivatives","BTCF0:USTF0",1748886907805,0.3975381,104370.0,104360.0,1.30688535]
["bitfinex-derivatives","BTCF0:USTF0",1748886908006,0.3975381,104370.0,104360.0,0.50200535]
["bitfinex-derivatives","BTCF0:USTF0",1748886908212,0.3975381,104370.0,104360.0,0.94604535]
["bitfinex-derivatives","BTCF0:USTF0",1748886908410,0.3654381,104370.0,104360.0,1.70545407]
["bitfinex-derivatives","BTCF0:USTF0",1748886908611,0.3654381,104370.0,104360.0,1.99775407]
["bitfinex-derivatives","BTCF0:USTF0",1748886909011,0.3654381,104370.0,104360.0,1.80619757]
["bitfinex-derivatives","BTCF0:USTF0",1748886909209,0.3654381,104370.0,104360.0,1.79073672]
["bitfinex-derivatives","BTCF0:USTF0",1748886909816,0.3654381,104370.0,104360.0,1.39218043]
["bitfinex-derivatives","BTCF0:USTF0",1748886910116,0.3965381,104370.0,104360.0,1.79073672]
["bitfinex-derivatives","BTCF0:USTF0",1748886910309,0.3965381,104370.0,104360.0,1.30173384]
["bitfinex-derivatives","BTCF0:USTF0",1748886910510,0.3965381,104370.0,104360.0,1.79073672]
["bitfinex-derivatives","BTCF0:USTF0",1748886912409,0.3965381,104370.0,104360.0,1.79074364]
["bitfinex-derivatives","BTCF0:USTF0",1748886912614,0.3965381,104370.0,104360.0,1.85058076]
["bitfinex-derivatives","BTCF0:USTF0",1748886913120,0.3965381,104370.0,104360.0,1.79074364]
["bitfinex-derivatives","BTCF0:USTF0",1748886913312,0.3965381,104370.0,104360.0,1.85058076]
["bitfinex-derivatives","BTCF0:USTF0",1748886914620,0.3235381,104370.0,104360.0,1.85058076]
["bitfinex-derivatives","BTCF0:USTF0",1748886914818,0.3237381,104370.0,104360.0,1.85058076]
["bitfinex-derivatives","BTCF0:USTF0",1748886916221,0.3237381,104370.0,104360.0,1.75054714]
["bitfinex-derivatives","BTCF0:USTF0",1748886916420,0.3237381,104370.0,104360.0,1.85055711]
["bitfinex-derivatives","BTCF0:USTF0",1748886916721,0.3237381,104370.0,104360.0,1.80564748]
["bitfinex-derivatives","BTCF0:USTF0",1748886917021,0.3237381,104370.0,104360.0,1.85055768]
["bitfinex-derivatives","BTCF0:USTF0",1748886918526,0.3237381,104370.0,104360.0,1.80564748]
["bitfinex-derivatives","BTCF0:USTF0",1748886919213,0.2917381,104370.0,104360.0,2.09684748]
["bitfinex-derivatives","BTCF0:USTF0",1748886919421,0.2917381,104370.0,104360.0,2.18636267]
["bitfinex-derivatives","BTCF0:USTF0",1748886919622,0.2915381,104370.0,104360.0,2.12652555]
["bitfinex-derivatives","BTCF0:USTF0",1748886919920,0.2917381,104370.0,104360.0,2.12652555]
["bitfinex-derivatives","BTCF0:USTF0",1748886921729,0.2917381,104370.0,104360.0,2.13652555]
["bitfinex-derivatives","BTCF0:USTF0",1748886921922,0.2917381,104370.0,104360.0,2.12952555]
["bitfinex-derivatives","BTCF0:USTF0",1748886922117,0.2917381,104370.0,104360.0,2.14652555]
["bitfinex-derivatives","BTCF0:USTF0",1748886924218,0.2917381,104370.0,104360.0,3.05212555]
["bitfinex-derivatives","BTCF0:USTF0",1748886926725,0.2917381,104370.0,104360.0,2.96261036]
["bitfinex-derivatives","BTCF0:USTF0",1748886926930,0.2917381,104370.0,104360.0,3.02241324]
["bitfinex-derivatives","BTCF0:USTF0",1748886927224,0.2917381,104370.0,104360.0,2.26657345]
["bitfinex-derivatives","BTCF0:USTF0",1748886927429,0.2917381,104370.0,104360.0,3.02233324]
["bitfinex-derivatives","BTCF0:USTF0",1748886927629,0.3229381,104370.0,104360.0,3.02233324]
["bitfinex-derivatives","BTCF0:USTF0",1748886928019,0.3229381,104370.0,104360.0,2.5232729]
["bitfinex-derivatives","BTCF0:USTF0",1748886928218,0.3229381,104370.0,104360.0,3.06745718]
["bitfinex-derivatives","BTCF0:USTF0",1748886928422,0.3879381,104370.0,104360.0,3.06745718]
["bitfinex-derivatives","BTCF0:USTF0",1748886928824,0.3879381,104370.0,104360.0,2.77625718]
["bitfinex-derivatives","BTCF0:USTF0",1748886931431,0.3879381,104370.0,104360.0,0.86108089]
["bitfinex-derivatives","BTCF0:USTF0",1748886931637,0.3879381,104370.0,104360.0,1.34991801]
["bitfinex-derivatives","BTCF0:USTF0",1748886932029,0.3879381,104370.0,104360.0,1.34983917]
["bitfinex-derivatives","BTCF0:USTF0",1748886932426,0.3879381,104370.0,104360.0,1.33883917]
["bitfinex-derivatives","BTCF0:USTF0",1748886932632,0.3879381,104370.0,104360.0,1.32783917]
["bitfinex-derivatives","BTCF0:USTF0",1748886932839,0.3879381,104370.0,104360.0,0.77919917]
["bitfinex-derivatives","BTCF0:USTF0",1748886933335,0.3879381,104370.0,104360.0,1.72639546]
["bitfinex-derivatives","BTCF0:USTF0",1748886933838,0.3879381,104370.0,104360.0,1.79019546]
["bitfinex-derivatives","BTCF0:USTF0",1748886934226,0.3879381,104370.0,104360.0,1.79015546]
["bitfinex-derivatives","BTCF0:USTF0",1748886934927,0.1002,104370.0,104360.0,2.05695813]
["bitfinex-derivatives","BTCF0:USTF0",1748886935133,0.2915381,104370.0,104360.0,2.0121054]
["bitfinex-derivatives","BTCF0:USTF0",1748886935440,0.291738,104370.0,104360.0,2.0121054]
["bitfinex-derivatives","BTCF0:USTF0",1748886935632,0.291738,104370.0,104360.0,1.95677269]
["bitfinex-derivatives","BTCF0:USTF0",1748886935832,0.291738,104370.0,104360.0,3.51210833]
["bitfinex-derivatives","BTCF0:USTF0",1748886936240,0.291738,104370.0,104360.0,3.52410833]
["bitfinex-derivatives","BTCF0:USTF0",1748886936740,0.291738,104370.0,104360.0,3.56582064]
["bitfinex-derivatives","BTCF0:USTF0",1748886936926,0.1002,104370.0,104360.0,3.56582064]
["bitfinex-derivatives","BTCF0:USTF0",1748886937132,0.2915381,104370.0,104360.0,3.56582064]
["bitfinex-derivatives","BTCF0:USTF0",1748886937440,0.2917381,104370.0,104360.0,3.56582064]
["bitfinex-derivatives","BTCF0:USTF0",1748886938348,0.2917381,104370.0,104360.0,3.15182106]
["bitfinex-derivatives","BTCF0:USTF0",1748886938730,0.2917381,104370.0,104360.0,3.35882085]
["bitfinex-derivatives","BTCF0:USTF0",1748886939543,0.2917381,104370.0,104360.0,3.35890152]
["bitfinex-derivatives","BTCF0:USTF0",1748886940544,0.2917381,104370.0,104360.0,3.65010152]
["bitfinex-derivatives","BTCF0:USTF0",1748886941540,0.2917381,104370.0,104360.0,3.85710131]
["bitfinex-derivatives","BTCF0:USTF0",1748886942937,0.2917381,104370.0,104360.0,3.65010152]
["bitfinex-derivatives","BTCF0:USTF0",1748886943533,0.2917381,104370.0,104360.0,3.65012179]
["bitfinex-derivatives","BTCF0:USTF0",1748886947535,0.2917381,104370.0,104360.0,3.65004891]
["bitfinex-derivatives","BTCF0:USTF0",1748886947737,0.2917381,104370.0,104360.0,2.99916912]
["bitfinex-derivatives","BTCF0:USTF0",1748886947939,0.2917381,104370.0,104360.0,3.64996891]
["bitfinex-derivatives","BTCF0:USTF0",1748886948143,0.3226381,104370.0,104360.0,4.55552891]
["bitfinex-derivatives","BTCF0:USTF0",1748886951441,0.3226381,104370.0,104360.0,4.55553301]
["bitfinex-derivatives","BTCF0:USTF0",1748886953446,0.3226381,104370.0,104360.0,4.91633301]
["bitfinex-derivatives","BTCF0:USTF0",1748886955552,0.3226381,104370.0,104360.0,4.91633112]
["bitfinex-derivatives","BTCF0:USTF0",1748886958853,0.02485852,104370.0,104360.0,5.15316931]
["bitfinex-derivatives","BTCF0:USTF0",1748886959051,0.02485852,104370.0,104360.0,5.0978034]
["bitfinex-derivatives","BTCF0:USTF0",1748886959345,0.02485852,104370.0,104360.0,5.15316567]
["bitfinex-derivatives","BTCF0:USTF0",1748886959550,0.02465852,104370.0,104360.0,5.15315855]
["bitfinex-derivatives","BTCF0:USTF0",1748886959750,0.02485852,104370.0,104360.0,5.15315855]
["bitfinex-derivatives","BTCF0:USTF0",1748886959951,0.0002,104370.0,104360.0,5.15315855]
["bitfinex-derivatives","BTCF0:USTF0",1748886960146,0.1915213,104380.0,104370.0,0.1915381]
["bitfinex-derivatives","BTCF0:USTF0",1748886960347,0.1915213,104380.0,104370.0,1.5743183]
["bitfinex-derivatives","BTCF0:USTF0",1748886960543,0.2915213,104380.0,104370.0,1.5743183]
["bitfinex-derivatives","BTCF0:USTF0",1748886961341,0.2915213,104380.0,104370.0,1.5873183]
["bitfinex-derivatives","BTCF0:USTF0",1748886962349,0.1,104380.0,104370.0,1.5873183]
["bitfinex-derivatives","BTCF0:USTF0",1748886962555,0.2915197,104380.0,104370.0,1.5873183]
["bitfinex-derivatives","BTCF0:USTF0",1748886962956,0.2915197,104380.0,104370.0,1.6016883]
["bitfinex-derivatives","BTCF0:USTF0",1748886963157,0.2915197,104380.0,104370.0,1.67797795]
["bitfinex-derivatives","BTCF0:USTF0",1748886963463,0.1,104380.0,104370.0,1.96917795]
["bitfinex-derivatives","BTCF0:USTF0",1748886963752,0.09514373,104390.0,104380.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1748886963753,0.00014373,104390.0,104380.0,0.1915198]
["bitfinex-derivatives","BTCF0:USTF0",1748886963951,0.04778087,104400.0,104390.0,0.1915014]
["bitfinex-derivatives","BTCF0:USTF0",1748886964151,0.04778087,104400.0,104390.0,1.21954293]
["bitfinex-derivatives","BTCF0:USTF0",1748886964351,0.23946387,104400.0,104390.0,1.21954293]
["bitfinex-derivatives","BTCF0:USTF0",1748886964551,0.23926387,104400.0,104390.0,1.30913486]
["bitfinex-derivatives","BTCF0:USTF0",1748886964953,0.23946387,104400.0,104390.0,1.30913486]
["bitfinex-derivatives","BTCF0:USTF0",1748886965149,0.0328,104400.0,104390.0,1.30913486]
["bitfinex-derivatives","BTCF0:USTF0",1748886965351,0.00014373,104410.0,104400.0,0.191483]
["bitfinex-derivatives","BTCF0:USTF0",1748886965551,0.00014373,104410.0,104400.0,3.38929452]
["bitfinex-derivatives","BTCF0:USTF0",1748886965749,0.033,104420.0,104410.0,0.1914647]
["bitfinex-derivatives","BTCF0:USTF0",1748886965952,0.0498582,104430.0,104410.0,0.1914647]
["bitfinex-derivatives","BTCF0:USTF0",1748886965953,0.241298,104430.0,104420.0,0.1914463]
["bitfinex-derivatives","BTCF0:USTF0",1748886966159,0.241298,104430.0,104420.0,1.85641433]
["bitfinex-derivatives","BTCF0:USTF0",1748886966362,0.241498,104430.0,104420.0,1.85641433]
["bitfinex-derivatives","BTCF0:USTF0",1748886966559,0.241298,104430.0,104420.0,1.90109372]
["bitfinex-derivatives","BTCF0:USTF0",1748886966764,0.341298,104430.0,104420.0,1.84144722]
["bitfinex-derivatives","BTCF0:USTF0",1748886966956,0.341498,104430.0,104420.0,1.79676783]
["bitfinex-derivatives","BTCF0:USTF0",1748886967155,0.374198,104430.0,104420.0,1.79676783]
["bitfinex-derivatives","BTCF0:USTF0",1748886967660,0.374198,104430.0,104420.0,1.5344263]
["bitfinex-derivatives","BTCF0:USTF0",1748886967859,0.374198,104430.0,104420.0,1.79644882]
["bitfinex-derivatives","BTCF0:USTF0",1748886968667,0.406098,104430.0,104420.0,1.82844882]
["bitfinex-derivatives","BTCF0:USTF0",1748886969060,0.439198,104430.0,104420.0,1.82844882]
["bitfinex-derivatives","BTCF0:USTF0",1748886970466,0.439198,104430.0,104420.0,1.77342609]
["bitfinex-derivatives","BTCF0:USTF0",1748886972163,0.439198,104430.0,104420.0,1.5664263]
["bitfinex-derivatives","BTCF0:USTF0",1748886972370,0.439198,104430.0,104420.0,1.77342609]
["bitfinex-derivatives","BTCF0:USTF0",1748886973866,0.439198,104430.0,104420.0,1.16264609]
["bitfinex-derivatives","BTCF0:USTF0",1748886974176,0.439198,104430.0,104420.0,1.71072609]
["bitfinex-derivatives","BTCF0:USTF0",1748886975880,0.439198,104430.0,104420.0,1.26724609]
["bitfinex-derivatives","BTCF0:USTF0",1748886976074,0.439198,104430.0,104420.0,2.00192609]
["bitfinex-derivatives","BTCF0:USTF0",1748886976675,0.439198,104430.0,104420.0,2.03262609]
["bitfinex-derivatives","BTCF0:USTF0",1748886978071,0.439198,104430.0,104420.0,1.58914609]
["bitfinex-derivatives","BTCF0:USTF0",1748886978258,0.439198,104430.0,104420.0,2.03262609]
["bitfinex-derivatives","BTCF0:USTF0",1748886979769,0.439198,104430.0,104420.0,1.49890609]
["bitfinex-derivatives","BTCF0:USTF0",1748886979965,0.439198,104430.0,104420.0,1.57280609]
["bitfinex-derivatives","BTCF0:USTF0",1748886980171,0.439198,104430.0,104420.0,2.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1748886980367,0.439198,104430.0,104420.0,1.8092463]
["bitfinex-derivatives","BTCF0:USTF0",1748886980576,0.439198,104430.0,104420.0,2.01624609]
["bitfinex-derivatives","BTCF0:USTF0",1748886981173,0.439198,104430.0,104420.0,2.00624609]
["bitfinex-derivatives","BTCF0:USTF0",1748886981474,0.439198,104430.0,104420.0,1.99024609]
["bitfinex-derivatives","BTCF0:USTF0",1748886981673,0.439198,104430.0,104420.0,1.99524609]
["bitfinex-derivatives","BTCF0:USTF0",1748886981973,0.439198,104430.0,104420.0,1.70404609]
["bitfinex-derivatives","BTCF0:USTF0",1748886982367,0.439198,104430.0,104420.0,1.5957166]
["bitfinex-derivatives","BTCF0:USTF0",1748886982669,0.439198,104430.0,104420.0,1.21016886]
["bitfinex-derivatives","BTCF0:USTF0",1748886982867,0.439198,104430.0,104420.0,1.75816886]
["bitfinex-derivatives","BTCF0:USTF0",1748886984069,0.439198,104430.0,104420.0,1.80268617]
["bitfinex-derivatives","BTCF0:USTF0",1748886984272,0.439198,104430.0,104420.0,1.25468617]
["bitfinex-derivatives","BTCF0:USTF0",1748886984470,0.439198,104430.0,104420.0,1.83518617]
["bitfinex-derivatives","BTCF0:USTF0",1748886985571,0.439198,104430.0,104420.0,1.28718617]
["bitfinex-derivatives","BTCF0:USTF0",1748886985877,0.439198,104430.0,104420.0,1.83518617]
["bitfinex-derivatives","BTCF0:USTF0",1748886988073,0.439198,104430.0,104420.0,1.28718617]
["bitfinex-derivatives","BTCF0:USTF0",1748886988270,0.439198,104430.0,104420.0,1.89452955]
["bitfinex-derivatives","BTCF0:USTF0",1748886988471,0.439198,104430.0,104420.0,1.92532955]
["bitfinex-derivatives","BTCF0:USTF0",1748886989071,0.439198,104430.0,104420.0,1.92528955]
["bitfinex-derivatives","BTCF0:USTF0",1748886989273,0.439198,104430.0,104420.0,0.78550338]
["bitfinex-derivatives","BTCF0:USTF0",1748886989569,0.439198,104430.0,104420.0,1.62382207]
["bitfinex-derivatives","BTCF0:USTF0",1748886989990,0.439198,104430.0,104420.0,1.56447869]
["bitfinex-derivatives","BTCF0:USTF0",1748886990282,0.439198,104430.0,104420.0,1.5551407]
["bitfinex-derivatives","BTCF0:USTF0",1748886990472,0.439198,104430.0,104420.0,1.5872407]
["bitfinex-derivatives","BTCF0:USTF0",1748886990884,0.439198,104430.0,104420.0,1.64658408]
["bitfinex-derivatives","BTCF0:USTF0",1748886992384,0.439198,104430.0,104420.0,1.67978408]
["bitfinex-derivatives","BTCF0:USTF0",1748886992582,0.439198,104430.0,104420.0,1.63516775]
["bitfinex-derivatives","BTCF0:USTF0",1748886993379,0.439198,104430.0,104420.0,1.63522786]
["bitfinex-derivatives","BTCF0:USTF0",1748886993578,0.439198,104430.0,104420.0,1.72424293]
["bitfinex-derivatives","BTCF0:USTF0",1748886994485,0.439198,104430.0,104420.0,1.87189934]
["bitfinex-derivatives","BTCF0:USTF0",1748886995080,0.439198,104430.0,104420.0,1.66489955]
["bitfinex-derivatives","BTCF0:USTF0",1748886995281,0.439198,104430.0,104420.0,1.11693955]
["bitfinex-derivatives","BTCF0:USTF0",1748886995585,0.439198,104430.0,104420.0,1.66485955]
["bitfinex-derivatives","BTCF0:USTF0",1748886997287,0.439198,104430.0,104420.0,1.66486279]
["bitfinex-derivatives","BTCF0:USTF0",1748886997986,0.439198,104430.0,104420.0,1.50531639]
["bitfinex-derivatives","BTCF0:USTF0",1748886998189,0.64619779,104430.0,104420.0,0.67298459]
["bitfinex-derivatives","BTCF0:USTF0",1748886998490,0.65619779,104430.0,104420.0,0.25425542]
["bitfinex-derivatives","BTCF0:USTF0",1748886998789,0.65619779,104430.0,104420.0,0.75736952]
["bitfinex-derivatives","BTCF0:USTF0",1748886999286,0.65719779,104430.0,104420.0,0.75236952]
["bitfinex-derivatives","BTCF0:USTF0",1748886999494,1.04799779,104430.0,104420.0,0.68236952]
["bitfinex-derivatives","BTCF0:USTF0",1748886999992,0.480198,104430.0,104420.0,0.13444952]
["bitfinex-derivatives","BTCF0:USTF0",1748887000284,0.481198,104430.0,104420.0,0.67636952]
["bitfinex-derivatives","BTCF0:USTF0",1748887000683,0.481198,104430.0,104420.0,0.16104952]
["bitfinex-derivatives","BTCF0:USTF0",1748887000878,0.481198,104430.0,104420.0,0.70900952]
["bitfinex-derivatives","BTCF0:USTF0",1748887001084,0.480198,104430.0,104420.0,0.70900952]
["bitfinex-derivatives","BTCF0:USTF0",1748887001284,0.481198,104430.0,104420.0,0.16103218]
["bitfinex-derivatives","BTCF0:USTF0",1748887001590,0.481198,104430.0,104420.0,0.75377258]
["bitfinex-derivatives","BTCF0:USTF0",1748887001778,0.481198,104430.0,104420.0,0.75376687]
["bitfinex-derivatives","BTCF0:USTF0",1748887001983,0.441198,104430.0,104420.0,0.20580687]
["bitfinex-derivatives","BTCF0:USTF0",1748887002178,1.14476179,104430.0,104420.0,0.17320687]
["bitfinex-derivatives","BTCF0:USTF0",1748887002386,1.137762,104430.0,104420.0,0.66259666]
["bitfinex-derivatives","BTCF0:USTF0",1748887002593,0.681198,104430.0,104420.0,0.65325754]
["bitfinex-derivatives","BTCF0:USTF0",1748887002786,0.681198,104430.0,104420.0,0.68585754]
["bitfinex-derivatives","BTCF0:USTF0",1748887004285,0.681198,104430.0,104420.0,0.64107714]
["bitfinex-derivatives","BTCF0:USTF0",1748887004485,0.681198,104430.0,104420.0,0.68585754]
["bitfinex-derivatives","BTCF0:USTF0",1748887004992,0.681198,104430.0,104420.0,0.64107714]
["bitfinex-derivatives","BTCF0:USTF0",1748887006089,0.681198,104430.0,104420.0,0.09195714]
["bitfinex-derivatives","BTCF0:USTF0",1748887006293,0.681198,104430.0,104420.0,0.64307714]
["bitfinex-derivatives","BTCF0:USTF0",1748887006496,0.681198,104430.0,104420.0,0.67507714]
["bitfinex-derivatives","BTCF0:USTF0",1748887008790,0.69083831,104430.0,104420.0,0.67507714]
["bitfinex-derivatives","BTCF0:USTF0",1748887008989,0.69083831,104430.0,104420.0,0.674981]
["bitfinex-derivatives","BTCF0:USTF0",1748887009392,0.69083831,104430.0,104420.0,0.228421]
["bitfinex-derivatives","BTCF0:USTF0",1748887009693,1.2586381,104430.0,104420.0,0.674581]
["bitfinex-derivatives","BTCF0:USTF0",1748887010490,1.56140189,104430.0,104420.0,0.609821]
["bitfinex-derivatives","BTCF0:USTF0",1748887010691,1.3544021,104430.0,104420.0,0.609821]
["bitfinex-derivatives","BTCF0:USTF0",1748887011598,1.34476179,104430.0,104420.0,0.609821]
["bitfinex-derivatives","BTCF0:USTF0",1748887012201,1.54476179,104430.0,104420.0,0.609821]
["bitfinex-derivatives","BTCF0:USTF0",1748887012701,1.54476179,104430.0,104420.0,0.55558088]
["bitfinex-derivatives","BTCF0:USTF0",1748887012897,1.54476179,104430.0,104420.0,0.60981505]
["bitfinex-derivatives","BTCF0:USTF0",1748887013107,0.881198,104430.0,104420.0,0.60981505]
["bitfinex-derivatives","BTCF0:USTF0",1748887013404,0.671198,104430.0,104420.0,0.67311505]
["bitfinex-derivatives","BTCF0:USTF0",1748887013597,0.670998,104430.0,104420.0,0.70361505]
["bitfinex-derivatives","BTCF0:USTF0",1748887013999,0.671198,104430.0,104420.0,0.70361505]
["bitfinex-derivatives","BTCF0:USTF0",1748887014692,0.671198,104430.0,104420.0,0.77361505]
["bitfinex-derivatives","BTCF0:USTF0",1748887015001,0.670998,104430.0,104420.0,0.77361505]
["bitfinex-derivatives","BTCF0:USTF0",1748887015404,0.671198,104430.0,104420.0,0.77361505]
["bitfinex-derivatives","BTCF0:USTF0",1748887016504,0.671198,104430.0,104420.0,0.76427613]
["bitfinex-derivatives","BTCF0:USTF0",1748887016706,0.671198,104430.0,104420.0,0.76430911]
["bitfinex-derivatives","BTCF0:USTF0",1748887016905,0.671198,104430.0,104420.0,0.71004196]
["bitfinex-derivatives","BTCF0:USTF0",1748887017606,0.671198,104430.0,104420.0,0.71392]
["bitfinex-derivatives","BTCF0:USTF0",1748887019006,0.671198,104430.0,104420.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1748887021805,0.671198,104430.0,104420.0,0.78272789]
["bitfinex-derivatives","BTCF0:USTF0",1748887022206,0.671198,104430.0,104420.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1748887023000,0.87819779,104430.0,104420.0,0.72828]
["bitfinex-derivatives","BTCF0:USTF0",1748887023202,0.87819779,104430.0,104420.0,0.78270829]
["bitfinex-derivatives","BTCF0:USTF0",1748887023906,0.87819779,104430.0,104420.0,0.78242829]
["bitfinex-derivatives","BTCF0:USTF0",1748887026309,0.87819779,104430.0,104420.0,0.78245041]
["bitfinex-derivatives","BTCF0:USTF0",1748887026701,0.87819779,104430.0,104420.0,0.78261041]
["bitfinex-derivatives","BTCF0:USTF0",1748887027015,0.87819779,104430.0,104420.0,0.8274324]
["bitfinex-derivatives","BTCF0:USTF0",1748887027510,0.87819779,104430.0,104420.0,0.82745157]
["bitfinex-derivatives","BTCF0:USTF0",1748887028012,0.67819779,104430.0,104420.0,0.82745157]
["bitfinex-derivatives","BTCF0:USTF0",1748887028420,0.471198,104430.0,104420.0,0.82745157]
["bitfinex-derivatives","BTCF0:USTF0",1748887028604,0.67819779,104430.0,104420.0,0.77328211]
["bitfinex-derivatives","BTCF0:USTF0",1748887029008,0.471198,104430.0,104420.0,0.77328211]
["bitfinex-derivatives","BTCF0:USTF0",1748887030114,0.451198,104430.0,104420.0,0.77328211]
["bitfinex-derivatives","BTCF0:USTF0",1748887030305,0.451198,104430.0,104420.0,1.21655885]
["bitfinex-derivatives","BTCF0:USTF0",1748887030507,0.418498,104430.0,104420.0,1.38591245]
["bitfinex-derivatives","BTCF0:USTF0",1748887030711,0.418298,104430.0,104420.0,1.38591245]
["bitfinex-derivatives","BTCF0:USTF0",1748887031015,0.353498,104430.0,104420.0,1.57735885]
["bitfinex-derivatives","BTCF0:USTF0",1748887031320,0.343498,104430.0,104420.0,1.77779749]
["bitfinex-derivatives","BTCF0:USTF0",1748887031503,0.343498,104430.0,104420.0,1.83224746]
["bitfinex-derivatives","BTCF0:USTF0",1748887031820,0.343298,104430.0,104420.0,1.86153232]
["bitfinex-derivatives","BTCF0:USTF0",1748887032306,0.343498,104430.0,104420.0,2.15273232]
["bitfinex-derivatives","BTCF0:USTF0",1748887032501,0.343498,104430.0,104420.0,2.21245635]
["bitfinex-derivatives","BTCF0:USTF0",1748887035221,0.343498,104430.0,104420.0,2.15800638]
["bitfinex-derivatives","BTCF0:USTF0",1748887035408,0.343498,104430.0,104420.0,2.21309101]
["bitfinex-derivatives","BTCF0:USTF0",1748887035720,0.343498,104430.0,104420.0,2.12407594]
["bitfinex-derivatives","BTCF0:USTF0",1748887036815,0.343498,104430.0,104420.0,2.21309101]
["bitfinex-derivatives","BTCF0:USTF0",1748887037322,0.343498,104430.0,104420.0,2.12407594]
["bitfinex-derivatives","BTCF0:USTF0",1748887039211,0.343498,104430.0,104420.0,2.12403134]
["bitfinex-derivatives","BTCF0:USTF0",1748887043021,0.343498,104430.0,104420.0,2.12402272]
["bitfinex-derivatives","BTCF0:USTF0",1748887046227,0.342498,104430.0,104420.0,2.12402272]
["bitfinex-derivatives","BTCF0:USTF0",1748887046526,0.341498,104430.0,104420.0,2.15702272]
["bitfinex-derivatives","BTCF0:USTF0",1748887046923,0.341498,104430.0,104420.0,2.15722011]
["bitfinex-derivatives","BTCF0:USTF0",1748887047822,0.341498,104430.0,104420.0,2.15614011]
["bitfinex-derivatives","BTCF0:USTF0",1748887050732,0.341498,104430.0,104420.0,2.10091131]
["bitfinex-derivatives","BTCF0:USTF0",1748887050943,0.341498,104430.0,104420.0,2.15637386]
["bitfinex-derivatives","BTCF0:USTF0",1748887051534,0.341498,104430.0,104420.0,2.24538893]
["bitfinex-derivatives","BTCF0:USTF0",1748887054631,0.341498,104430.0,104420.0,2.24540671]
["bitfinex-derivatives","BTCF0:USTF0",1748887054932,0.1022,104430.0,104420.0,2.24540671]
["bitfinex-derivatives","BTCF0:USTF0",1748887055134,0.293428,104430.0,104420.0,2.24540671]
["bitfinex-derivatives","BTCF0:USTF0",1748887055333,0.293628,104430.0,104420.0,2.24540671]
["bitfinex-derivatives","BTCF0:USTF0",1748887055634,0.293628,104430.0,104420.0,2.18568268]
["bitfinex-derivatives","BTCF0:USTF0",1748887056032,0.293628,104430.0,104420.0,1.89448268]
["bitfinex-derivatives","BTCF0:USTF0",1748887056829,0.293628,104430.0,104420.0,1.95412318]
["bitfinex-derivatives","BTCF0:USTF0",1748887057135,0.1022,104430.0,104420.0,1.95412318]
["bitfinex-derivatives","BTCF0:USTF0",1748887057330,0.2936282,104430.0,104420.0,1.95412318]
["bitfinex-derivatives","BTCF0:USTF0",1748887057936,0.1022,104430.0,104420.0,2.18568268]
["bitfinex-derivatives","BTCF0:USTF0",1748887058132,0.102,104430.0,104420.0,2.18568268]
["bitfinex-derivatives","BTCF0:USTF0",1748887058536,0.102,104430.0,104420.0,2.18571313]
["bitfinex-derivatives","BTCF0:USTF0",1748887058733,0.1022,104430.0,104420.0,2.18571313]
["bitfinex-derivatives","BTCF0:USTF0",1748887059434,0.0022,104430.0,104420.0,2.09669806]
["bitfinex-derivatives","BTCF0:USTF0",1748887060542,0.0022,104430.0,104420.0,2.21541084]
["bitfinex-derivatives","BTCF0:USTF0",1748887061034,0.1936281,104430.0,104420.0,2.21541084]
["bitfinex-derivatives","BTCF0:USTF0",1748887061227,0.1936281,104430.0,104420.0,1.45949105]
["bitfinex-derivatives","BTCF0:USTF0",1748887061435,0.1936281,104430.0,104420.0,2.21497084]
["bitfinex-derivatives","BTCF0:USTF0",1748887061636,0.2865281,104430.0,104420.0,2.09627195]
["bitfinex-derivatives","BTCF0:USTF0",1748887061840,0.2865281,104430.0,104420.0,2.18578674]
["bitfinex-derivatives","BTCF0:USTF0",1748887062342,0.2865281,104430.0,104420.0,2.18579942]
["bitfinex-derivatives","BTCF0:USTF0",1748887063545,0.2865281,104430.0,104420.0,1.63731942]
["bitfinex-derivatives","BTCF0:USTF0",1748887063734,0.2564281,104430.0,104420.0,2.18651942]
["bitfinex-derivatives","BTCF0:USTF0",1748887064651,0.2564281,104430.0,104420.0,2.54731942]
["bitfinex-derivatives","BTCF0:USTF0",1748887066135,0.2564281,104430.0,104420.0,2.49178207]
["bitfinex-derivatives","BTCF0:USTF0",1748887066335,0.2564281,104430.0,104420.0,2.54729571]
["bitfinex-derivatives","BTCF0:USTF0",1748887066943,0.2564281,104430.0,104420.0,2.45778092]
["bitfinex-derivatives","BTCF0:USTF0",1748887068032,0.065,104430.0,104420.0,2.45778092]
["bitfinex-derivatives","BTCF0:USTF0",1748887068237,0.1936281,104430.0,104420.0,2.45778092]
["bitfinex-derivatives","BTCF0:USTF0",1748887068640,0.0022,104430.0,104420.0,2.5764937]
["bitfinex-derivatives","BTCF0:USTF0",1748887069237,0.1936281,104430.0,104420.0,2.5764937]
["bitfinex-derivatives","BTCF0:USTF0",1748887070146,0.1936281,104430.0,104420.0,2.57729586]
["bitfinex-derivatives","BTCF0:USTF0",1748887070545,0.0022,104430.0,104420.0,2.57729586]
["bitfinex-derivatives","BTCF0:USTF0",1748887070944,0.1936281,104430.0,104420.0,2.57729586]
["bitfinex-derivatives","BTCF0:USTF0",1748887071141,0.1936281,104430.0,104420.0,2.45858308]
["bitfinex-derivatives","BTCF0:USTF0",1748887071545,0.1936281,104430.0,104420.0,2.25158329]
["bitfinex-derivatives","BTCF0:USTF0",1748887071846,0.1936281,104430.0,104420.0,2.45858308]
["bitfinex-derivatives","BTCF0:USTF0",1748887072247,0.1936281,104430.0,104420.0,2.45857777]
["bitfinex-derivatives","BTCF0:USTF0",1748887073462,0.0022,104430.0,104420.0,2.01433777]
["bitfinex-derivatives","BTCF0:USTF0",1748887073652,0.002,104430.0,104420.0,2.45937777]
["bitfinex-derivatives","BTCF0:USTF0",1748887073839,0.0022,104430.0,104420.0,2.57809055]
["bitfinex-derivatives","BTCF0:USTF0",1748887074040,0.0022,104430.0,104420.0,2.5780892]
["bitfinex-derivatives","BTCF0:USTF0",1748887074546,0.002,104430.0,104420.0,2.5780892]
["bitfinex-derivatives","BTCF0:USTF0",1748887074752,0.0022,104430.0,104420.0,2.5780892]
["bitfinex-derivatives","BTCF0:USTF0",1748887075246,0.0022,104430.0,104420.0,2.45937642]
["bitfinex-derivatives","BTCF0:USTF0",1748887075448,0.0022,104430.0,104420.0,2.5780892]
["bitfinex-derivatives","BTCF0:USTF0",1748887077049,0.002,104430.0,104420.0,2.78508899]
["bitfinex-derivatives","BTCF0:USTF0",1748887077449,0.0022,104430.0,104420.0,2.78508899]
["bitfinex-derivatives","BTCF0:USTF0",1748887077943,0.0022,104430.0,104420.0,4.2850947]
["bitfinex-derivatives","BTCF0:USTF0",1748887078542,0.0319,104450.0,104440.0,0.1914098]
["bitfinex-derivatives","BTCF0:USTF0",1748887078743,0.3209741,104460.0,104450.0,0.1913914]
["bitfinex-derivatives","BTCF0:USTF0",1748887078943,0.3056273,104460.0,104450.0,2.23252032]
["bitfinex-derivatives","BTCF0:USTF0",1748887079148,0.002,104460.0,104450.0,2.23252032]
["bitfinex-derivatives","BTCF0:USTF0",1748887079345,0.0022,104460.0,104450.0,3.73252032]
["bitfinex-derivatives","BTCF0:USTF0",1748887079549,0.002,104460.0,104450.0,3.85016583]
["bitfinex-derivatives","BTCF0:USTF0",1748887079747,0.2411585,104490.0,104480.0,0.1913365]
["bitfinex-derivatives","BTCF0:USTF0",1748887079944,0.3214921,104490.0,104480.0,1.69509418]
["bitfinex-derivatives","BTCF0:USTF0",1748887080451,0.3216921,104490.0,104480.0,1.45619439]
["bitfinex-derivatives","BTCF0:USTF0",1748887080847,0.3216921,104490.0,104480.0,1.47054439]
["bitfinex-derivatives","BTCF0:USTF0",1748887081044,0.4216921,104490.0,104480.0,1.47046439]
["bitfinex-derivatives","BTCF0:USTF0",1748887081245,0.4226921,104490.0,104480.0,1.47046439]
["bitfinex-derivatives","BTCF0:USTF0",1748887081547,0.4226921,104490.0,104480.0,1.57105608]
["bitfinex-derivatives","BTCF0:USTF0",1748887081749,0.4555921,104490.0,104480.0,1.52652557]
["bitfinex-derivatives","BTCF0:USTF0",1748887081949,0.4555921,104490.0,104480.0,1.6271168]
["bitfinex-derivatives","BTCF0:USTF0",1748887082653,0.4565921,104490.0,104480.0,1.6271168]
["bitfinex-derivatives","BTCF0:USTF0",1748887083150,0.4665921,104490.0,104480.0,1.6271168]
["bitfinex-derivatives","BTCF0:USTF0",1748887083348,0.4665921,104490.0,104480.0,1.08727534]
["bitfinex-derivatives","BTCF0:USTF0",1748887083552,0.4665921,104490.0,104480.0,1.19509884]
["bitfinex-derivatives","BTCF0:USTF0",1748887083743,0.4665921,104490.0,104480.0,1.48509884]
["bitfinex-derivatives","BTCF0:USTF0",1748887083950,0.4665921,104490.0,104480.0,1.07968095]
["bitfinex-derivatives","BTCF0:USTF0",1748887084250,0.4665921,104490.0,104480.0,0.72185735]
["bitfinex-derivatives","BTCF0:USTF0",1748887084454,0.4665921,104490.0,104480.0,1.24113735]
["bitfinex-derivatives","BTCF0:USTF0",1748887084654,0.4665921,104490.0,104480.0,1.04980095]
["bitfinex-derivatives","BTCF0:USTF0",1748887085054,0.4665921,104490.0,104480.0,1.24113745]
["bitfinex-derivatives","BTCF0:USTF0",1748887085549,0.4665921,104490.0,104480.0,1.19660714]
["bitfinex-derivatives","BTCF0:USTF0",1748887085749,0.4665921,104490.0,104480.0,1.55729619]
["bitfinex-derivatives","BTCF0:USTF0",1748887087043,0.4665921,104490.0,104480.0,1.09579969]
["bitfinex-derivatives","BTCF0:USTF0",1748887087242,0.67359189,104490.0,104480.0,0.41636115]
["bitfinex-derivatives","BTCF0:USTF0",1748887087447,0.76929989,104490.0,104480.0,0.61989118]
["bitfinex-derivatives","BTCF0:USTF0",1748887087951,1.01929989,104490.0,104480.0,0.61055778]
["bitfinex-derivatives","BTCF0:USTF0",1748887088261,0.76929989,104490.0,104480.0,0.61055778]
["bitfinex-derivatives","BTCF0:USTF0",1748887088447,1.13009989,104490.0,104480.0,0.61055778]
["bitfinex-derivatives","BTCF0:USTF0",1748887088758,1.13009989,104490.0,104480.0,0.61103778]
["bitfinex-derivatives","BTCF0:USTF0",1748887089150,1.13009989,104490.0,104480.0,0.06107778]
["bitfinex-derivatives","BTCF0:USTF0",1748887089353,0.1913365,104480.0,104470.0,0.10510373]
["bitfinex-derivatives","BTCF0:USTF0",1748887089546,0.95423629,104480.0,104470.0,0.31014373]
["bitfinex-derivatives","BTCF0:USTF0",1748887089859,1.54995229,104480.0,104470.0,0.66018373]
["bitfinex-derivatives","BTCF0:USTF0",1748887090156,1.74995229,104480.0,104470.0,0.66018373]
["bitfinex-derivatives","BTCF0:USTF0",1748887090651,1.85195229,104480.0,104470.0,0.66018373]
["bitfinex-derivatives","BTCF0:USTF0",1748887091249,1.60195229,104480.0,104470.0,0.67453373]
["bitfinex-derivatives","BTCF0:USTF0",1748887091454,1.60195229,104480.0,104450.0,0.42036952]
["bitfinex-derivatives","BTCF0:USTF0",1748887091455,0.1913731,104460.0,104450.0,0.42036952]
["bitfinex-derivatives","BTCF0:USTF0",1748887091648,0.40837289,104460.0,104450.0,0.68999203]
["bitfinex-derivatives","BTCF0:USTF0",1748887091955,0.40837289,104460.0,104450.0,1.23983203]
["bitfinex-derivatives","BTCF0:USTF0",1748887091956,0.2935731,104460.0,104450.0,1.23983203]
["bitfinex-derivatives","BTCF0:USTF0",1748887092148,0.2935731,104460.0,104450.0,1.24958636]
["bitfinex-derivatives","BTCF0:USTF0",1748887092548,0.2935731,104460.0,104450.0,1.44097786]
["bitfinex-derivatives","BTCF0:USTF0",1748887092549,0.2945731,104460.0,104450.0,1.44097786]
["bitfinex-derivatives","BTCF0:USTF0",1748887092755,0.2945731,104460.0,104450.0,1.24958636]
["bitfinex-derivatives","BTCF0:USTF0",1748887092756,0.3955731,104460.0,104450.0,1.24958636]
["bitfinex-derivatives","BTCF0:USTF0",1748887093459,0.60257289,104460.0,104450.0,0.80931203]
["bitfinex-derivatives","BTCF0:USTF0",1748887093661,0.60257289,104460.0,104450.0,0.44851203]
["bitfinex-derivatives","BTCF0:USTF0",1748887093956,0.60257289,104460.0,104450.0,0.89331203]
["bitfinex-derivatives","BTCF0:USTF0",1748887094559,0.60257289,104460.0,104450.0,0.89335203]
["bitfinex-derivatives","BTCF0:USTF0",1748887096561,0.59257289,104460.0,104450.0,0.89335203]
["bitfinex-derivatives","BTCF0:USTF0",1748887098161,0.59257289,104460.0,104450.0,0.34355203]
["bitfinex-derivatives","BTCF0:USTF0",1748887098363,0.59257289,104460.0,104450.0,0.89319203]
["bitfinex-derivatives","BTCF0:USTF0",1748887099362,0.60257289,104460.0,104450.0,0.89319203]
["bitfinex-derivatives","BTCF0:USTF0",1748887103560,0.60257289,104460.0,104450.0,0.92339203]
["bitfinex-derivatives","BTCF0:USTF0",1748887103761,0.60257289,104460.0,104450.0,1.31439203]
["bitfinex-derivatives","BTCF0:USTF0",1748887104063,0.3955731,104460.0,104450.0,1.50578343]
["bitfinex-derivatives","BTCF0:USTF0",1748887104267,0.3955731,104460.0,104450.0,1.53708343]
["bitfinex-derivatives","BTCF0:USTF0",1748887105558,0.2933731,104460.0,104450.0,1.74408322]
["bitfinex-derivatives","BTCF0:USTF0",1748887105756,0.2935731,104460.0,104450.0,1.79956471]
["bitfinex-derivatives","BTCF0:USTF0",1748887106159,0.2933731,104460.0,104450.0,1.79956471]
["bitfinex-derivatives","BTCF0:USTF0",1748887106858,0.2935731,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887107257,0.2933731,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887107463,0.2935731,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887108065,0.1935731,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887109359,0.0022,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887109561,0.1933729,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887109964,0.1935729,104460.0,104450.0,2.09076471]
["bitfinex-derivatives","BTCF0:USTF0",1748887110961,0.1935729,104460.0,104450.0,1.64612471]
["bitfinex-derivatives","BTCF0:USTF0",1748887111167,0.1935729,104460.0,104450.0,2.13417273]
["bitfinex-derivatives","BTCF0:USTF0",1748887112766,0.1935729,104460.0,104450.0,2.13420321]
["bitfinex-derivatives","BTCF0:USTF0",1748887115067,0.1935729,104460.0,104450.0,1.48360342]
["bitfinex-derivatives","BTCF0:USTF0",1748887115270,0.1935729,104460.0,104450.0,2.13408321]
["bitfinex-derivatives","BTCF0:USTF0",1748887116669,0.1935729,104460.0,104450.0,2.13417213]
["bitfinex-derivatives","BTCF0:USTF0",1748887116870,0.1935729,104460.0,104450.0,2.08967291]
["bitfinex-derivatives","BTCF0:USTF0",1748887117260,0.1935729,104460.0,104450.0,2.1785791]
["bitfinex-derivatives","BTCF0:USTF0",1748887121571,0.1935729,104460.0,104450.0,1.97113931]
["bitfinex-derivatives","BTCF0:USTF0",1748887121768,0.1935729,104460.0,104450.0,2.1485488]
["bitfinex-derivatives","BTCF0:USTF0",1748887121970,0.1935729,104460.0,104450.0,1.94154901]
["bitfinex-derivatives","BTCF0:USTF0",1748887122163,0.1935729,104460.0,104450.0,2.1485488]
["bitfinex-derivatives","BTCF0:USTF0",1748887125565,0.1935729,104460.0,104450.0,2.23745499]
["bitfinex-derivatives","BTCF0:USTF0",1748887128369,0.1935729,104460.0,104450.0,1.68948757]
["bitfinex-derivatives","BTCF0:USTF0",1748887128570,0.1935729,104460.0,104450.0,2.23752757]
["bitfinex-derivatives","BTCF0:USTF0",1748887132273,0.1935729,104460.0,104450.0,2.1819053]
["bitfinex-derivatives","BTCF0:USTF0",1748887132473,0.1935729,104460.0,104450.0,2.23756249]
["bitfinex-derivatives","BTCF0:USTF0",1748887132870,0.1935729,104460.0,104450.0,2.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1748887134180,0.2257729,104460.0,104450.0,2.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1748887134584,0.2576729,104460.0,104450.0,2.1782466]
["bitfinex-derivatives","BTCF0:USTF0",1748887136273,0.2576729,104460.0,104450.0,2.17832404]
["bitfinex-derivatives","BTCF0:USTF0",1748887138581,0.2257732,104460.0,104450.0,2.17832404]
["bitfinex-derivatives","BTCF0:USTF0",1748887138990,0.29974673,104470.0,104460.0,0.1913732]
["bitfinex-derivatives","BTCF0:USTF0",1748887139184,0.29936924,104470.0,104460.0,1.59198923]
["bitfinex-derivatives","BTCF0:USTF0",1748887139689,0.39936924,104470.0,104460.0,1.38498944]
["bitfinex-derivatives","BTCF0:USTF0",1748887139986,0.40056924,104470.0,104460.0,1.38498944]
["bitfinex-derivatives","BTCF0:USTF0",1748887140286,0.10134373,104470.0,104460.0,1.61671671]
["bitfinex-derivatives","BTCF0:USTF0",1748887140495,0.29369853,104470.0,104460.0,1.8237165]
["bitfinex-derivatives","BTCF0:USTF0",1748887140686,0.29349853,104470.0,104460.0,1.8237165]
["bitfinex-derivatives","BTCF0:USTF0",1748887140880,0.19369853,104470.0,104460.0,1.8237165]
["bitfinex-derivatives","BTCF0:USTF0",1748887141384,0.19269853,104470.0,104460.0,1.8297165]
["bitfinex-derivatives","BTCF0:USTF0",1748887141584,0.19269853,104470.0,104460.0,1.62271671]
["bitfinex-derivatives","BTCF0:USTF0",1748887141784,0.19269853,104470.0,104460.0,1.63706671]
["bitfinex-derivatives","BTCF0:USTF0",1748887142089,0.19169853,104470.0,104460.0,1.6439554]
["bitfinex-derivatives","BTCF0:USTF0",1748887142788,0.25369853,104470.0,104460.0,1.6439554]
["bitfinex-derivatives","BTCF0:USTF0",1748887143988,0.25369853,104470.0,104460.0,1.58833208]
["bitfinex-derivatives","BTCF0:USTF0",1748887144185,0.25369853,104470.0,104460.0,1.64394083]
["bitfinex-derivatives","BTCF0:USTF0",1748887144880,0.25369853,104470.0,104460.0,2.54862083]
["bitfinex-derivatives","BTCF0:USTF0",1748887145387,0.25369853,104470.0,104460.0,2.58032083]
["bitfinex-derivatives","BTCF0:USTF0",1748887145792,0.22309853,104470.0,104460.0,2.58032083]
["bitfinex-derivatives","BTCF0:USTF0",1748887146090,0.22309853,104470.0,104460.0,2.37332104]
["bitfinex-derivatives","BTCF0:USTF0",1748887146691,0.22309853,104470.0,104460.0,2.58032083]
["bitfinex-derivatives","BTCF0:USTF0",1748887146885,0.25409853,104470.0,104460.0,2.58032083]
["bitfinex-derivatives","BTCF0:USTF0",1748887147189,0.28619853,104470.0,104460.0,2.58032083]
["bitfinex-derivatives","BTCF0:USTF0",1748887147889,0.28619853,104470.0,104460.0,2.58026849]
["bitfinex-derivatives","BTCF0:USTF0",1748887148187,0.28619853,104470.0,104460.0,2.3732687]
["bitfinex-derivatives","BTCF0:USTF0",1748887148394,0.28619853,104470.0,104460.0,3.02362849]
["bitfinex-derivatives","BTCF0:USTF0",1748887155090,0.28619853,104470.0,104460.0,3.38442849]
["bitfinex-derivatives","BTCF0:USTF0",1748887155395,0.28619853,104470.0,104460.0,3.38402873]
["bitfinex-derivatives","BTCF0:USTF0",1748887155798,0.28619853,104470.0,104460.0,3.38405328]
["bitfinex-derivatives","BTCF0:USTF0",1748887156795,0.28619853,104470.0,104460.0,3.32847232]
["bitfinex-derivatives","BTCF0:USTF0",1748887156988,0.28619853,104470.0,104460.0,3.23926323]
["bitfinex-derivatives","BTCF0:USTF0",1748887157999,0.28619853,104470.0,104460.0,3.44331904]
["bitfinex-derivatives","BTCF0:USTF0",1748887158503,0.28619853,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887158701,0.25519853,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887158904,0.22309853,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887159104,0.19169853,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887159305,0.00034373,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887159505,0.19169853,104470.0,104460.0,3.64991907]
["bitfinex-derivatives","BTCF0:USTF0",1748887159899,0.19169853,104470.0,104460.0,3.64992221]
["bitfinex-derivatives","BTCF0:USTF0",1748887160096,0.19169853,104470.0,104460.0,3.44586326]
["bitfinex-derivatives","BTCF0:USTF0",1748887161199,0.19169853,104470.0,104460.0,3.5905415]
["bitfinex-derivatives","BTCF0:USTF0",1748887163307,0.00034373,104470.0,104460.0,3.5905415]
["bitfinex-derivatives","BTCF0:USTF0",1748887163515,0.19169853,104470.0,104460.0,3.5905415]
["bitfinex-derivatives","BTCF0:USTF0",1748887164215,0.19169853,104470.0,104460.0,3.6951015]
["bitfinex-derivatives","BTCF0:USTF0",1748887164413,0.19169853,104470.0,104460.0,3.2517415]
["bitfinex-derivatives","BTCF0:USTF0",1748887164622,0.19169853,104470.0,104460.0,3.6950615]
["bitfinex-derivatives","BTCF0:USTF0",1748887165711,0.19169853,104470.0,104460.0,3.7070615]
["bitfinex-derivatives","BTCF0:USTF0",1748887165912,0.19169853,104470.0,104460.0,3.7000615]
["bitfinex-derivatives","BTCF0:USTF0",1748887166115,0.19169853,104470.0,104460.0,3.7190615]
["bitfinex-derivatives","BTCF0:USTF0",1748887166318,0.19169853,104470.0,104460.0,3.7180615]
["bitfinex-derivatives","BTCF0:USTF0",1748887166518,0.19169853,104470.0,104460.0,3.7160615]
["bitfinex-derivatives","BTCF0:USTF0",1748887167919,0.19169853,104470.0,104460.0,3.66047409]
["bitfinex-derivatives","BTCF0:USTF0",1748887168123,0.19169853,104470.0,104460.0,3.71610165]
["bitfinex-derivatives","BTCF0:USTF0",1748887169217,0.19169853,104470.0,104460.0,3.62701082]
["bitfinex-derivatives","BTCF0:USTF0",1748887170005,0.00034373,104470.0,104460.0,3.62701082]
["bitfinex-derivatives","BTCF0:USTF0",1748887170210,0.19169853,104470.0,104460.0,3.62701082]
["bitfinex-derivatives","BTCF0:USTF0",1748887171324,0.19169843,104470.0,104460.0,3.62701082]
["bitfinex-derivatives","BTCF0:USTF0",1748887172125,0.28669843,104470.0,104460.0,3.42044918]
["bitfinex-derivatives","BTCF0:USTF0",1748887175830,0.28669843,104470.0,104460.0,3.42045234]
["bitfinex-derivatives","BTCF0:USTF0",1748887176124,0.28669843,104470.0,104460.0,2.87257234]
["bitfinex-derivatives","BTCF0:USTF0",1748887176420,0.28669843,104470.0,104460.0,3.42041234]
["bitfinex-derivatives","BTCF0:USTF0",1748887178123,0.28669843,104470.0,104460.0,2.69881234]
["bitfinex-derivatives","BTCF0:USTF0",1748887178333,0.28669843,104470.0,104460.0,3.42041234]
["bitfinex-derivatives","BTCF0:USTF0",1748887179029,0.28669843,104470.0,104460.0,2.69881234]
["bitfinex-derivatives","BTCF0:USTF0",1748887179222,0.28669843,104470.0,104460.0,3.42041234]
["bitfinex-derivatives","BTCF0:USTF0",1748887179828,0.50329846,104470.0,104460.0,2.57530055]
["bitfinex-derivatives","BTCF0:USTF0",1748887180128,0.86409846,104470.0,104460.0,1.00855047]
["bitfinex-derivatives","BTCF0:USTF0",1748887180331,1.30982246,104470.0,104460.0,0.56814781]
["bitfinex-derivatives","BTCF0:USTF0",1748887180630,1.10322243,104470.0,104460.0,0.7619466]
["bitfinex-derivatives","BTCF0:USTF0",1748887180820,1.51642249,104470.0,104460.0,0.71732027]
["bitfinex-derivatives","BTCF0:USTF0",1748887181021,1.51642249,104470.0,104460.0,0.70032027]
["bitfinex-derivatives","BTCF0:USTF0",1748887181222,1.50982246,104470.0,104460.0,0.70032027]
["bitfinex-derivatives","BTCF0:USTF0",1748887181924,1.50982246,104470.0,104460.0,0.68332027]
["bitfinex-derivatives","BTCF0:USTF0",1748887182533,1.51982246,104470.0,104460.0,0.68332027]
["bitfinex-derivatives","BTCF0:USTF0",1748887183325,1.51991406,104470.0,104460.0,0.68332027]
["bitfinex-derivatives","BTCF0:USTF0",1748887183730,1.51991406,104470.0,104460.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1748887184122,1.26991406,104470.0,104460.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1748887185028,1.26991406,104470.0,104460.0,0.2394214]
["bitfinex-derivatives","BTCF0:USTF0",1748887185221,1.26991406,104470.0,104460.0,0.6827014]
["bitfinex-derivatives","BTCF0:USTF0",1748887187735,1.26991406,104470.0,104460.0,0.68265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887188236,0.89911406,104470.0,104460.0,0.68265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887188934,0.69242243,104470.0,104460.0,0.68265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887189333,0.69242243,104470.0,104460.0,0.51265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887190136,0.89911406,104470.0,104460.0,0.51265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887190539,0.80339006,104470.0,104460.0,0.51265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887191147,0.59669843,104470.0,104460.0,0.51265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887191337,0.80339006,104470.0,104460.0,0.51265694]
["bitfinex-derivatives","BTCF0:USTF0",1748887191641,0.80339006,104470.0,104460.0,0.51263832]
["bitfinex-derivatives","BTCF0:USTF0",1748887191939,0.80339006,104470.0,104460.0,0.06935832]
["bitfinex-derivatives","BTCF0:USTF0",1748887192140,0.80339006,104470.0,104460.0,0.51263832]
["bitfinex-derivatives","BTCF0:USTF0",1748887193139,0.60339006,104470.0,104460.0,0.51263832]
["bitfinex-derivatives","BTCF0:USTF0",1748887193444,0.80339006,104470.0,104460.0,0.51263832]
["bitfinex-derivatives","BTCF0:USTF0",1748887193845,0.80339006,104470.0,104460.0,0.61719832]
["bitfinex-derivatives","BTCF0:USTF0",1748887194337,0.80339006,104470.0,104460.0,0.51263832]
["bitfinex-derivatives","BTCF0:USTF0",1748887194542,0.80339006,104470.0,104460.0,0.61719832]
["bitfinex-derivatives","BTCF0:USTF0",1748887195443,0.80339006,104470.0,104460.0,0.06935832]
["bitfinex-derivatives","BTCF0:USTF0",1748887195642,0.80339006,104470.0,104460.0,0.61719832]
["bitfinex-derivatives","BTCF0:USTF0",1748887196941,0.80339006,104470.0,104460.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748887197136,0.80339006,104470.0,104460.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1748887197538,0.80339006,104470.0,104460.0,0.61719748]
["bitfinex-derivatives","BTCF0:USTF0",1748887197738,0.80339006,104470.0,104460.0,0.67719748]
["bitfinex-derivatives","BTCF0:USTF0",1748887199147,0.59669843,104470.0,104460.0,0.67719748]
["bitfinex-derivatives","BTCF0:USTF0",1748887199549,0.59669843,104470.0,104460.0,0.67719278]
["bitfinex-derivatives","BTCF0:USTF0",1748887200643,0.59669843,104470.0,104460.0,0.12935278]
["bitfinex-derivatives","BTCF0:USTF0",1748887200841,0.59669843,104470.0,104460.0,0.70809278]
["bitfinex-derivatives","BTCF0:USTF0",1748887201141,1.16419006,104470.0,104460.0,0.06935278]
["bitfinex-derivatives","BTCF0:USTF0",1748887201348,1.15419006,104470.0,104460.0,0.51259278]
["bitfinex-derivatives","BTCF0:USTF0",1748887201554,1.45419006,104470.0,104460.0,0.51259278]
["bitfinex-derivatives","BTCF0:USTF0",1748887201749,0.1913732,104460.0,104450.0,0.05919203]
["bitfinex-derivatives","BTCF0:USTF0",1748887201938,1.08135646,104460.0,104450.0,0.14881454]
["bitfinex-derivatives","BTCF0:USTF0",1748887202143,0.97040083,104460.0,104450.0,0.59205454]
["bitfinex-derivatives","BTCF0:USTF0",1748887202340,0.3071732,104460.0,104450.0,0.79205454]
["bitfinex-derivatives","BTCF0:USTF0",1748887202549,0.3071732,104460.0,104450.0,1.24955454]
["bitfinex-derivatives","BTCF0:USTF0",1748887202848,0.4073732,104460.0,104450.0,1.24955454]
["bitfinex-derivatives","BTCF0:USTF0",1748887203044,0.4073732,104460.0,104450.0,1.25555454]
["bitfinex-derivatives","BTCF0:USTF0",1748887203853,0.4073732,104460.0,104450.0,1.24955454]
["bitfinex-derivatives","BTCF0:USTF0",1748887204239,0.4073732,104460.0,104450.0,0.44551454]
["bitfinex-derivatives","BTCF0:USTF0",1748887204445,1.18155646,104460.0,104450.0,0.07234844]
["bitfinex-derivatives","BTCF0:USTF0",1748887204645,1.40060083,104460.0,104450.0,0.48994844]
["bitfinex-derivatives","BTCF0:USTF0",1748887204848,1.30686483,104460.0,104450.0,0.48994844]
["bitfinex-derivatives","BTCF0:USTF0",1748887205047,1.30666483,104460.0,104450.0,0.55224844]
["bitfinex-derivatives","BTCF0:USTF0",1748887205348,1.5135456,104460.0,104450.0,0.55224844]
["bitfinex-derivatives","BTCF0:USTF0",1748887205549,1.4235456,104460.0,104450.0,0.58404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887205953,1.1635456,104460.0,104450.0,0.58404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887206150,1.2035456,104460.0,104450.0,0.58404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887206344,1.2035456,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887206947,0.6360594,104460.0,104450.0,0.95073464]
["bitfinex-derivatives","BTCF0:USTF0",1748887207461,0.8427456,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887208060,0.6360594,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887208555,1.0427456,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887208952,0.8360594,104460.0,104450.0,1.14212604]
["bitfinex-derivatives","BTCF0:USTF0",1748887209262,0.7400594,104460.0,104450.0,0.95073464]
["bitfinex-derivatives","BTCF0:USTF0",1748887209454,0.7402594,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887209653,0.7402594,104460.0,104450.0,0.95073464]
["bitfinex-derivatives","BTCF0:USTF0",1748887210167,0.7402594,104460.0,104450.0,1.50992604]
["bitfinex-derivatives","BTCF0:USTF0",1748887210464,0.7402594,104460.0,104450.0,1.31853464]
["bitfinex-derivatives","BTCF0:USTF0",1748887210849,0.7432594,104460.0,104450.0,0.95073464]
["bitfinex-derivatives","BTCF0:USTF0",1748887211246,0.7432594,104460.0,104450.0,0.74404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887211461,0.7412594,104460.0,104450.0,0.75204844]
["bitfinex-derivatives","BTCF0:USTF0",1748887211661,0.7012594,104460.0,104450.0,0.94204844]
["bitfinex-derivatives","BTCF0:USTF0",1748887212049,0.7012594,104460.0,104450.0,0.93404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887212263,0.7032594,104460.0,104450.0,0.93404844]
["bitfinex-derivatives","BTCF0:USTF0",1748887213864,0.7032594,104460.0,104450.0,0.98831537]
["bitfinex-derivatives","BTCF0:USTF0",1748887215063,0.7032594,104460.0,104450.0,0.98831529]
["bitfinex-derivatives","BTCF0:USTF0",1748887215257,0.8067594,104460.0,104450.0,0.63831529]
["bitfinex-derivatives","BTCF0:USTF0",1748887215559,1.0134456,104460.0,104450.0,0.51507529]
["bitfinex-derivatives","BTCF0:USTF0",1748887215758,1.3742456,104460.0,104450.0,0.26327529]
["bitfinex-derivatives","BTCF0:USTF0",1748887215951,0.9608732,104460.0,104450.0,0.81099529]
["bitfinex-derivatives","BTCF0:USTF0",1748887216155,1.3742456,104460.0,104450.0,0.84399529]
["bitfinex-derivatives","BTCF0:USTF0",1748887216962,1.3742456,104460.0,104450.0,0.40075529]
["bitfinex-derivatives","BTCF0:USTF0",1748887217265,1.6842456,104460.0,104450.0,0.81099529]
["bitfinex-derivatives","BTCF0:USTF0",1748887217456,1.6542456,104460.0,104450.0,0.81099529]
["bitfinex-derivatives","BTCF0:USTF0",1748887217656,1.1975594,104460.0,104450.0,1.01768149]
["bitfinex-derivatives","BTCF0:USTF0",1748887217855,0.9908732,104460.0,104450.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1748887218162,1.1975594,104460.0,104450.0,1.04818149]
["bitfinex-derivatives","BTCF0:USTF0",1748887218366,0.8367594,104460.0,104450.0,1.04149529]
["bitfinex-derivatives","BTCF0:USTF0",1748887219367,0.7967594,104460.0,104450.0,1.04149529]
["bitfinex-derivatives","BTCF0:USTF0",1748887219962,0.7636594,104460.0,104450.0,1.24818149]
["bitfinex-derivatives","BTCF0:USTF0",1748887220155,0.7634594,104460.0,104450.0,1.43957289]
["bitfinex-derivatives","BTCF0:USTF0",1748887220669,0.7636594,104460.0,104450.0,1.43957289]
["bitfinex-derivatives","BTCF0:USTF0",1748887220965,0.7969594,104460.0,104450.0,1.43957289]
["bitfinex-derivatives","BTCF0:USTF0",1748887221167,0.7969594,104460.0,104450.0,1.23288669]
["bitfinex-derivatives","BTCF0:USTF0",1748887221168,0.5902732,104460.0,104450.0,1.23288669]
["bitfinex-derivatives","BTCF0:USTF0",1748887221766,0.5569732,104460.0,104450.0,1.23288669]
["bitfinex-derivatives","BTCF0:USTF0",1748887222160,0.5549732,104460.0,104450.0,1.84493004]
["bitfinex-derivatives","BTCF0:USTF0",1748887222361,0.5549732,104460.0,104450.0,1.85293004]
["bitfinex-derivatives","BTCF0:USTF0",1748887222362,0.5249732,104460.0,104450.0,1.85293004]
["bitfinex-derivatives","BTCF0:USTF0",1748887222668,0.5217732,104460.0,104450.0,1.85990403]
["bitfinex-derivatives","BTCF0:USTF0",1748887222859,0.5219732,104460.0,104450.0,1.85990403]
["bitfinex-derivatives","BTCF0:USTF0",1748887223060,0.3219732,104460.0,104450.0,1.85990403]
["bitfinex-derivatives","BTCF0:USTF0",1748887224067,0.3219732,104460.0,104450.0,1.65324504]
["bitfinex-derivatives","BTCF0:USTF0",1748887226365,0.3219732,104460.0,104450.0,1.60868857]
["bitfinex-derivatives","BTCF0:USTF0",1748887226669,0.3219732,104460.0,104450.0,1.65325343]
["bitfinex-derivatives","BTCF0:USTF0",1748887227376,0.3219732,104460.0,104450.0,1.01862203]
["bitfinex-derivatives","BTCF0:USTF0",1748887227673,0.3219732,104460.0,104450.0,1.46182203]
["bitfinex-derivatives","BTCF0:USTF0",1748887227877,0.3829732,104460.0,104450.0,1.46182203]
["bitfinex-derivatives","BTCF0:USTF0",1748887228570,0.3829732,104460.0,104450.0,1.64621333]
["bitfinex-derivatives","BTCF0:USTF0",1748887228876,0.3829732,104460.0,104450.0,1.65221333]
["bitfinex-derivatives","BTCF0:USTF0",1748887229182,0.2915732,104460.0,104450.0,1.85887232]
["bitfinex-derivatives","BTCF0:USTF0",1748887229368,0.2915732,104460.0,104450.0,1.85987232]
["bitfinex-derivatives","BTCF0:USTF0",1748887230474,0.1002,104460.0,104450.0,2.18650746]
["bitfinex-derivatives","BTCF0:USTF0",1748887230674,0.291573,104460.0,104450.0,2.18650746]
["bitfinex-derivatives","BTCF0:USTF0",1748887230878,0.291573,104460.0,104450.0,2.27576923]
["bitfinex-derivatives","BTCF0:USTF0",1748887231177,0.191373,104460.0,104450.0,2.27576923]
["bitfinex-derivatives","BTCF0:USTF0",1748887231376,0.191573,104460.0,104450.0,2.27576923]
["bitfinex-derivatives","BTCF0:USTF0",1748887233981,0.191573,104460.0,104450.0,2.2215005]
["bitfinex-derivatives","BTCF0:USTF0",1748887234278,0.0002,104460.0,104450.0,3.38715068]
["bitfinex-derivatives","BTCF0:USTF0",1748887234479,0.28719313,104470.0,104460.0,0.191373]
["bitfinex-derivatives","BTCF0:USTF0",1748887234681,0.28681564,104470.0,104460.0,1.54429862]
["bitfinex-derivatives","BTCF0:USTF0",1748887234872,0.28701564,104470.0,104460.0,1.6332733]
["bitfinex-derivatives","BTCF0:USTF0",1748887235476,0.29001564,104470.0,104460.0,1.6332733]
["bitfinex-derivatives","BTCF0:USTF0",1748887235883,0.29201564,104470.0,104460.0,1.54429862]
["bitfinex-derivatives","BTCF0:USTF0",1748887236381,0.28901564,104470.0,104460.0,1.55864862]
["bitfinex-derivatives","BTCF0:USTF0",1748887236685,0.28901564,104470.0,104460.0,1.56564862]
["bitfinex-derivatives","BTCF0:USTF0",1748887237685,0.28701564,104470.0,104460.0,1.56564862]
["bitfinex-derivatives","BTCF0:USTF0",1748887237993,0.28701564,104470.0,104460.0,1.57359746]
["bitfinex-derivatives","BTCF0:USTF0",1748887238175,0.1915669,104470.0,104460.0,1.57359746]
["bitfinex-derivatives","BTCF0:USTF0",1748887238481,0.3348527,104480.0,104470.0,0.1913547]
["bitfinex-derivatives","BTCF0:USTF0",1748887238686,0.3348527,104480.0,104470.0,1.88118309]
["bitfinex-derivatives","BTCF0:USTF0",1748887238882,0.2872146,104480.0,104470.0,1.88118309]
["bitfinex-derivatives","BTCF0:USTF0",1748887239082,0.2872146,104480.0,104470.0,1.94042225]
["bitfinex-derivatives","BTCF0:USTF0",1748887239587,0.2902146,104480.0,104470.0,2.17238309]
["bitfinex-derivatives","BTCF0:USTF0",1748887239782,0.2423783,104480.0,104470.0,2.17238309]
["bitfinex-derivatives","BTCF0:USTF0",1748887239969,0.2423783,104480.0,104470.0,2.23162225]
["bitfinex-derivatives","BTCF0:USTF0",1748887240175,0.2421783,104480.0,104470.0,2.23162225]
["bitfinex-derivatives","BTCF0:USTF0",1748887240480,0.2423783,104480.0,104470.0,2.23162225]
["bitfinex-derivatives","BTCF0:USTF0",1748887240874,0.2423783,104480.0,104470.0,2.17238309]
["bitfinex-derivatives","BTCF0:USTF0",1748887240875,0.2443783,104480.0,104470.0,2.17238309]
["bitfinex-derivatives","BTCF0:USTF0",1748887241583,0.2443783,104480.0,104470.0,2.07381369]
["bitfinex-derivatives","BTCF0:USTF0",1748887241896,0.1965363,104480.0,104470.0,2.17228923]
["bitfinex-derivatives","BTCF0:USTF0",1748887242192,0.1965363,104480.0,104470.0,1.88108923]
["bitfinex-derivatives","BTCF0:USTF0",1748887242692,0.1963363,104480.0,104470.0,1.88108923]
["bitfinex-derivatives","BTCF0:USTF0",1748887243178,0.1963363,104480.0,104470.0,1.67443024]
["bitfinex-derivatives","BTCF0:USTF0",1748887243484,0.1965363,104480.0,104470.0,1.88108923]
["bitfinex-derivatives","BTCF0:USTF0",1748887245589,0.1965363,104480.0,104470.0,1.83627361]
["bitfinex-derivatives","BTCF0:USTF0",1748887245779,0.1965363,104480.0,104470.0,1.88066204]
["bitfinex-derivatives","BTCF0:USTF0",1748887246789,0.1965363,104480.0,104470.0,2.24146204]
["bitfinex-derivatives","BTCF0:USTF0",1748887247083,0.1965363,104480.0,104470.0,2.19707361]
["bitfinex-derivatives","BTCF0:USTF0",1748887249296,0.1965363,104480.0,104470.0,1.99041462]
["bitfinex-derivatives","BTCF0:USTF0",1748887249592,0.1965363,104480.0,104470.0,2.19704401]
["bitfinex-derivatives","BTCF0:USTF0",1748887253297,0.1965363,104480.0,104470.0,2.14341369]
["bitfinex-derivatives","BTCF0:USTF0",1748887253596,0.1965363,104480.0,104470.0,2.19707584]
["bitfinex-derivatives","BTCF0:USTF0",1748887254196,0.1965363,104480.0,104470.0,2.48819154]
["bitfinex-derivatives","BTCF0:USTF0",1748887254395,0.1965363,104480.0,104470.0,2.43452939]
["bitfinex-derivatives","BTCF0:USTF0",1748887255295,0.1965363,104480.0,104470.0,2.48820718]
["bitfinex-derivatives","BTCF0:USTF0",1748887255794,0.1965363,104480.0,104470.0,2.53264936]
["bitfinex-derivatives","BTCF0:USTF0",1748887255995,0.2272363,104480.0,104470.0,2.53264936]
["bitfinex-derivatives","BTCF0:USTF0",1748887256194,0.2898363,104480.0,104470.0,2.53264936]
["bitfinex-derivatives","BTCF0:USTF0",1748887256493,0.2898363,104480.0,104470.0,2.05746936]
["bitfinex-derivatives","BTCF0:USTF0",1748887256693,0.2898363,104480.0,104470.0,2.45678718]
["bitfinex-derivatives","BTCF0:USTF0",1748887256893,0.2898363,104480.0,104470.0,1.80632819]
["bitfinex-derivatives","BTCF0:USTF0",1748887257096,0.49649529,104480.0,104470.0,1.59539997]
["bitfinex-derivatives","BTCF0:USTF0",1748887257395,0.49649529,104480.0,104470.0,1.31759997]
["bitfinex-derivatives","BTCF0:USTF0",1748887257396,0.59649529,104480.0,104470.0,1.31759997]
["bitfinex-derivatives","BTCF0:USTF0",1748887257595,0.60649529,104480.0,104470.0,1.31759997]
["bitfinex-derivatives","BTCF0:USTF0",1748887257794,0.60649529,104480.0,104470.0,1.27315779]
["bitfinex-derivatives","BTCF0:USTF0",1748887258696,0.60649529,104480.0,104470.0,1.50895467]
["bitfinex-derivatives","BTCF0:USTF0",1748887259197,0.3998363,104480.0,104470.0,1.75621366]
["bitfinex-derivatives","BTCF0:USTF0",1748887260097,0.3998363,104480.0,104470.0,1.46501366]
["bitfinex-derivatives","BTCF0:USTF0",1748887260289,0.3898363,104480.0,104470.0,1.46501366]
["bitfinex-derivatives","BTCF0:USTF0",1748887260796,0.3898363,104480.0,104470.0,1.78501366]
["bitfinex-derivatives","BTCF0:USTF0",1748887261002,0.3898363,104480.0,104470.0,1.9074699]
["bitfinex-derivatives","BTCF0:USTF0",1748887261194,0.3896363,104480.0,104470.0,1.9388699]
["bitfinex-derivatives","BTCF0:USTF0",1748887261393,0.3896363,104480.0,104470.0,1.93908267]
["bitfinex-derivatives","BTCF0:USTF0",1748887261394,0.3898363,104480.0,104470.0,1.93908267]
["bitfinex-derivatives","BTCF0:USTF0",1748887262602,0.3898363,104480.0,104470.0,1.84074993]
["bitfinex-derivatives","BTCF0:USTF0",1748887263405,0.3898363,104480.0,104470.0,1.89432608]
["bitfinex-derivatives","BTCF0:USTF0",1748887263594,0.3898363,104480.0,104470.0,1.68766709]
["bitfinex-derivatives","BTCF0:USTF0",1748887263794,0.3898363,104480.0,104470.0,1.89432608]
["bitfinex-derivatives","BTCF0:USTF0",1748887264304,0.3898363,104480.0,104470.0,1.84074993]
["bitfinex-derivatives","BTCF0:USTF0",1748887264503,0.3898363,104480.0,104470.0,1.89446396]
["bitfinex-derivatives","BTCF0:USTF0",1748887264814,0.3898363,104480.0,104470.0,1.98334832]
["bitfinex-derivatives","BTCF0:USTF0",1748887266204,0.3585363,104480.0,104470.0,2.27454832]
["bitfinex-derivatives","BTCF0:USTF0",1748887267004,0.3585363,104480.0,104470.0,2.28889832]
["bitfinex-derivatives","BTCF0:USTF0",1748887267204,0.3585363,104480.0,104470.0,2.28890847]
["bitfinex-derivatives","BTCF0:USTF0",1748887267406,0.3585363,104480.0,104470.0,1.63864948]
["bitfinex-derivatives","BTCF0:USTF0",1748887267605,0.3890363,104480.0,104470.0,1.84530847]
["bitfinex-derivatives","BTCF0:USTF0",1748887267797,0.3890363,104480.0,104470.0,2.28898847]
["bitfinex-derivatives","BTCF0:USTF0",1748887268503,0.3585363,104480.0,104470.0,2.28898847]
["bitfinex-derivatives","BTCF0:USTF0",1748887268700,0.2963363,104480.0,104470.0,2.28898847]
["bitfinex-derivatives","BTCF0:USTF0",1748887268908,0.2965363,104480.0,104470.0,2.28898847]
["bitfinex-derivatives","BTCF0:USTF0",1748887271708,0.2965363,104480.0,104470.0,2.28900333]
["bitfinex-derivatives","BTCF0:USTF0",1748887271906,0.2965363,104480.0,104470.0,1.99780333]
["bitfinex-derivatives","BTCF0:USTF0",1748887274313,0.1052,104480.0,104470.0,1.99780333]
["bitfinex-derivatives","BTCF0:USTF0",1748887274505,0.1052,104480.0,104470.0,1.93841485]
["bitfinex-derivatives","BTCF0:USTF0",1748887274905,0.2965362,104480.0,104470.0,2.22961485]
["bitfinex-derivatives","BTCF0:USTF0",1748887275106,0.1963362,104480.0,104470.0,2.22961485]
["bitfinex-derivatives","BTCF0:USTF0",1748887275415,0.1965362,104480.0,104470.0,2.22961485]
["bitfinex-derivatives","BTCF0:USTF0",1748887275611,0.1965362,104480.0,104470.0,2.22961132]
["bitfinex-derivatives","BTCF0:USTF0",1748887275813,0.0052,104480.0,104470.0,2.22961132]
["bitfinex-derivatives","BTCF0:USTF0",1748887276310,0.2996416,104500.0,104490.0,0.191318]
["bitfinex-derivatives","BTCF0:USTF0",1748887276514,0.2996416,104500.0,104490.0,2.35758847]
["bitfinex-derivatives","BTCF0:USTF0",1748887276815,0.2998416,104500.0,104490.0,2.26087139]
["bitfinex-derivatives","BTCF0:USTF0",1748887277016,0.2998416,104500.0,104490.0,2.24672948]
["bitfinex-derivatives","BTCF0:USTF0",1748887277311,0.3028416,104500.0,104490.0,2.24672948]
["bitfinex-derivatives","BTCF0:USTF0",1748887277505,0.3058416,104500.0,104490.0,2.24672948]
["bitfinex-derivatives","BTCF0:USTF0",1748887277706,0.3058416,104500.0,104490.0,2.2912393]
["bitfinex-derivatives","BTCF0:USTF0",1748887278107,0.3453416,104500.0,104490.0,2.2912393]
["bitfinex-derivatives","BTCF0:USTF0",1748887278608,0.3451416,104500.0,104490.0,2.2912393]
["bitfinex-derivatives","BTCF0:USTF0",1748887278907,0.3453416,104500.0,104490.0,2.2912393]
["bitfinex-derivatives","BTCF0:USTF0",1748887279415,0.3453416,104500.0,104490.0,2.19312621]
["bitfinex-derivatives","BTCF0:USTF0",1748887279609,0.3453416,104500.0,104490.0,2.29146682]
["bitfinex-derivatives","BTCF0:USTF0",1748887279806,0.2975167,104500.0,104490.0,2.29146682]
["bitfinex-derivatives","BTCF0:USTF0",1748887280916,0.3627167,104500.0,104490.0,2.59209156]
["bitfinex-derivatives","BTCF0:USTF0",1748887281210,0.3945167,104500.0,104490.0,2.59209156]
["bitfinex-derivatives","BTCF0:USTF0",1748887281821,0.3945167,104500.0,104490.0,2.38543257]
["bitfinex-derivatives","BTCF0:USTF0",1748887282017,0.3945167,104500.0,104490.0,1.54995457]
["bitfinex-derivatives","BTCF0:USTF0",1748887282018,0.60117569,104500.0,104490.0,1.54995457]
["bitfinex-derivatives","BTCF0:USTF0",1748887282318,0.61117569,104500.0,104490.0,1.73823457]
["bitfinex-derivatives","BTCF0:USTF0",1748887282510,0.61117569,104500.0,104490.0,2.00884535]
["bitfinex-derivatives","BTCF0:USTF0",1748887282705,0.61117569,104500.0,104490.0,1.24520535]
["bitfinex-derivatives","BTCF0:USTF0",1748887282913,0.61117569,104500.0,104490.0,0.40954061]
["bitfinex-derivatives","BTCF0:USTF0",1748887283120,0.61117569,104500.0,104490.0,0.95778061]
["bitfinex-derivatives","BTCF0:USTF0",1748887283314,0.61117569,104500.0,104490.0,0.91328067]
["bitfinex-derivatives","BTCF0:USTF0",1748887283614,0.61117569,104500.0,104490.0,0.46968067]
["bitfinex-derivatives","BTCF0:USTF0",1748887283818,0.61117569,104500.0,104490.0,0.91320067]
["bitfinex-derivatives","BTCF0:USTF0",1748887284317,0.61117569,104500.0,104490.0,0.92279896]
["bitfinex-derivatives","BTCF0:USTF0",1748887285120,0.61117569,104500.0,104490.0,1.11411706]
["bitfinex-derivatives","BTCF0:USTF0",1748887286320,0.61117569,104500.0,104490.0,0.92279896]
["bitfinex-derivatives","BTCF0:USTF0",1748887286709,0.61117569,104500.0,104490.0,0.63159896]
["bitfinex-derivatives","BTCF0:USTF0",1748887286911,0.61117569,104500.0,104490.0,0.57775829]
["bitfinex-derivatives","BTCF0:USTF0",1748887289422,0.61117569,104500.0,104490.0,0.56816]
["bitfinex-derivatives","BTCF0:USTF0",1748887290921,0.61117569,104500.0,104490.0,0.62202415]
["bitfinex-derivatives","BTCF0:USTF0",1748887291311,0.61117569,104500.0,104490.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1748887291516,0.61117569,104500.0,104490.0,0.62170453]
["bitfinex-derivatives","BTCF0:USTF0",1748887293224,0.61117569,104500.0,104490.0,0.63605453]
["bitfinex-derivatives","BTCF0:USTF0",1748887294223,0.61117569,104500.0,104490.0,0.63593453]
["bitfinex-derivatives","BTCF0:USTF0",1748887295122,0.61117569,104500.0,104490.0,0.58207]
["bitfinex-derivatives","BTCF0:USTF0",1748887295525,0.61117569,104500.0,104490.0,0.63594701]
["bitfinex-derivatives","BTCF0:USTF0",1748887298519,0.73117569,104500.0,104490.0,0.63594701]
["bitfinex-derivatives","BTCF0:USTF0",1748887299229,0.73117569,104500.0,104490.0,0.6159504]
["bitfinex-derivatives","BTCF0:USTF0",1748887299623,0.73117569,104500.0,104490.0,0.56207]
["bitfinex-derivatives","BTCF0:USTF0",1748887299825,0.73117569,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887300527,1.09197569,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887300828,0.8853167,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887301032,1.09197569,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887301532,1.10146725,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887302232,1.09197569,104500.0,104490.0,0.61595001]
["bitfinex-derivatives","BTCF0:USTF0",1748887302735,1.09197569,104500.0,104490.0,0.68025001]
["bitfinex-derivatives","BTCF0:USTF0",1748887302925,0.97197569,104500.0,104490.0,0.68025001]
["bitfinex-derivatives","BTCF0:USTF0",1748887303124,0.97197569,104500.0,104490.0,0.62637]
["bitfinex-derivatives","BTCF0:USTF0",1748887303324,0.97197569,104500.0,104490.0,0.68025391]
["bitfinex-derivatives","BTCF0:USTF0",1748887303830,0.96897569,104500.0,104490.0,0.68025391]
["bitfinex-derivatives","BTCF0:USTF0",1748887304030,0.96697569,104500.0,104490.0,0.75025391]
["bitfinex-derivatives","BTCF0:USTF0",1748887304231,0.60617569,104500.0,104490.0,0.75025391]
["bitfinex-derivatives","BTCF0:USTF0",1748887304442,0.96697569,104500.0,104490.0,0.75025391]
["bitfinex-derivatives","BTCF0:USTF0",1748887305734,0.3353167,104500.0,104490.0,1.1482309]
["bitfinex-derivatives","BTCF0:USTF0",1748887305921,0.3253167,104500.0,104490.0,1.7690309]
["bitfinex-derivatives","BTCF0:USTF0",1748887306121,0.3251167,104500.0,104490.0,1.8011309]
["bitfinex-derivatives","BTCF0:USTF0",1748887306336,0.3578167,104500.0,104490.0,1.8011309]
["bitfinex-derivatives","BTCF0:USTF0",1748887306538,0.3578167,104500.0,104490.0,1.59447191]
["bitfinex-derivatives","BTCF0:USTF0",1748887306831,0.3578167,104500.0,104490.0,1.40315391]
["bitfinex-derivatives","BTCF0:USTF0",1748887307033,0.3882167,104500.0,104490.0,1.59447191]
["bitfinex-derivatives","BTCF0:USTF0",1748887307231,0.3882167,104500.0,104490.0,1.59446329]
["bitfinex-derivatives","BTCF0:USTF0",1748887308930,0.2925167,104500.0,104490.0,1.80112228]
["bitfinex-derivatives","BTCF0:USTF0",1748887309131,0.2923167,104500.0,104490.0,1.8456666]
["bitfinex-derivatives","BTCF0:USTF0",1748887309338,0.2925167,104500.0,104490.0,1.80112228]
["bitfinex-derivatives","BTCF0:USTF0",1748887309541,0.2925167,104500.0,104490.0,1.8605202]
["bitfinex-derivatives","BTCF0:USTF0",1748887310532,0.2925167,104500.0,104490.0,2.1517202]
["bitfinex-derivatives","BTCF0:USTF0",1748887310833,0.2925167,104500.0,104490.0,2.15172342]
["bitfinex-derivatives","BTCF0:USTF0",1748887313632,0.2925167,104500.0,104490.0,2.19626864]
["bitfinex-derivatives","BTCF0:USTF0",1748887314234,0.2925167,104500.0,104490.0,2.19627483]
["bitfinex-derivatives","BTCF0:USTF0",1748887314543,0.2925167,104500.0,104490.0,2.1517307]
["bitfinex-derivatives","BTCF0:USTF0",1748887314743,0.2925167,104500.0,104490.0,2.09784491]
["bitfinex-derivatives","BTCF0:USTF0",1748887315043,0.2925167,104500.0,104490.0,2.15172468]
["bitfinex-derivatives","BTCF0:USTF0",1748887316333,0.2925167,104500.0,104490.0,1.86052468]
["bitfinex-derivatives","BTCF0:USTF0",1748887316734,0.2925167,104500.0,104490.0,1.90505658]
["bitfinex-derivatives","BTCF0:USTF0",1748887317541,0.2925167,104500.0,104490.0,1.86052468]
["bitfinex-derivatives","BTCF0:USTF0",1748887317739,0.2925167,104500.0,104490.0,1.90505464]
["bitfinex-derivatives","BTCF0:USTF0",1748887318742,0.2925167,104500.0,104490.0,1.90503959]
["bitfinex-derivatives","BTCF0:USTF0",1748887319044,0.2925167,104500.0,104490.0,1.90503621]
["bitfinex-derivatives","BTCF0:USTF0",1748887319641,0.2925167,104500.0,104490.0,1.74724699]
["bitfinex-derivatives","BTCF0:USTF0",1748887323250,0.2925167,104500.0,104490.0,1.90471702]
["bitfinex-derivatives","BTCF0:USTF0",1748887323446,0.2925167,104500.0,104490.0,1.8066331]
["bitfinex-derivatives","BTCF0:USTF0",1748887323650,0.2925167,104500.0,104490.0,1.90473218]
["bitfinex-derivatives","BTCF0:USTF0",1748887324541,0.2925167,104500.0,104490.0,1.8066331]
["bitfinex-derivatives","BTCF0:USTF0",1748887324738,0.2925167,104500.0,104490.0,1.9047323]
["bitfinex-derivatives","BTCF0:USTF0",1748887326643,0.2925167,104500.0,104490.0,1.06367531]
["bitfinex-derivatives","BTCF0:USTF0",1748887326849,0.2925167,104500.0,104490.0,1.4472892]
["bitfinex-derivatives","BTCF0:USTF0",1748887326850,0.3861167,104500.0,104490.0,1.4472892]
["bitfinex-derivatives","BTCF0:USTF0",1748887327042,0.3861167,104500.0,104490.0,1.50667531]
["bitfinex-derivatives","BTCF0:USTF0",1748887327243,0.3861167,104500.0,104490.0,1.6386072]
["bitfinex-derivatives","BTCF0:USTF0",1748887327543,0.59277569,104500.0,104490.0,0.8996492]
["bitfinex-derivatives","BTCF0:USTF0",1748887327748,0.60277569,104500.0,104490.0,0.31360255]
["bitfinex-derivatives","BTCF0:USTF0",1748887327944,0.60277569,104500.0,104490.0,0.75662306]
["bitfinex-derivatives","BTCF0:USTF0",1748887328146,0.66277569,104500.0,104490.0,0.61532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887330638,0.4561167,104500.0,104490.0,0.61532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887330842,0.66277569,104500.0,104490.0,0.61532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887331246,0.66277569,104500.0,104490.0,0.06792306]
["bitfinex-derivatives","BTCF0:USTF0",1748887331442,1.02357569,104500.0,104490.0,0.61532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887331951,0.96357569,104500.0,104490.0,0.71532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887332139,0.9569167,104500.0,104490.0,0.71532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887333053,1.16357569,104500.0,104490.0,0.71532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887335455,0.80277569,104500.0,104490.0,0.71532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887335649,0.5961167,104500.0,104490.0,0.71532306]
["bitfinex-derivatives","BTCF0:USTF0",1748887338258,0.5961167,104500.0,104490.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1748887338456,0.5961167,104500.0,104490.0,1.26744574]
["bitfinex-derivatives","BTCF0:USTF0",1748887338657,0.4925167,104500.0,104490.0,2.08083107]
["bitfinex-derivatives","BTCF0:USTF0",1748887338867,0.4925167,104500.0,104490.0,1.93359521]
["bitfinex-derivatives","BTCF0:USTF0",1748887339161,0.4923167,104500.0,104490.0,1.93359521]
["bitfinex-derivatives","BTCF0:USTF0",1748887339461,0.4913167,104500.0,104490.0,1.93359521]
["bitfinex-derivatives","BTCF0:USTF0",1748887339643,0.4913167,104500.0,104490.0,1.94259521]
["bitfinex-derivatives","BTCF0:USTF0",1748887339843,0.4915167,104500.0,104490.0,1.94259521]
["bitfinex-derivatives","BTCF0:USTF0",1748887340044,0.4913167,104500.0,104490.0,1.95059521]
["bitfinex-derivatives","BTCF0:USTF0",1748887340253,0.4913167,104500.0,104490.0,1.95055921]
["bitfinex-derivatives","BTCF0:USTF0",1748887340759,0.4915167,104500.0,104490.0,1.95055921]
["bitfinex-derivatives","BTCF0:USTF0",1748887341158,0.4915167,104500.0,104490.0,1.74390022]
["bitfinex-derivatives","BTCF0:USTF0",1748887341554,0.4915167,104500.0,104490.0,1.95055921]
["bitfinex-derivatives","BTCF0:USTF0",1748887343260,0.4915167,104500.0,104490.0,1.40315921]
["bitfinex-derivatives","BTCF0:USTF0",1748887343261,0.2915167,104500.0,104490.0,1.40315921]
["bitfinex-derivatives","BTCF0:USTF0",1748887343452,0.2915167,104500.0,104490.0,1.95119921]
["bitfinex-derivatives","BTCF0:USTF0",1748887343654,0.3227167,104500.0,104490.0,1.95119921]
["bitfinex-derivatives","BTCF0:USTF0",1748887344163,0.2915167,104500.0,104490.0,1.95119921]
["bitfinex-derivatives","BTCF0:USTF0",1748887344364,0.2915167,104500.0,104490.0,1.95120334]
["bitfinex-derivatives","BTCF0:USTF0",1748887345058,0.2915167,104500.0,104490.0,1.74454435]
["bitfinex-derivatives","BTCF0:USTF0",1748887345265,0.2915167,104500.0,104490.0,1.95120334]
["bitfinex-derivatives","BTCF0:USTF0",1748887345659,0.2915167,104500.0,104490.0,1.90665152]
["bitfinex-derivatives","BTCF0:USTF0",1748887347664,0.3538167,104500.0,104490.0,1.90665152]
["bitfinex-derivatives","BTCF0:USTF0",1748887348260,0.3538167,104500.0,104490.0,1.80225152]
["bitfinex-derivatives","BTCF0:USTF0",1748887348469,0.3538167,104500.0,104490.0,1.85261012]
["bitfinex-derivatives","BTCF0:USTF0",1748887348659,0.3538167,104500.0,104490.0,1.90617246]
["bitfinex-derivatives","BTCF0:USTF0",1748887349864,0.3538167,104500.0,104490.0,1.89716254]
["bitfinex-derivatives","BTCF0:USTF0",1748887350157,0.3538167,104500.0,104490.0,1.95072404]
["bitfinex-derivatives","BTCF0:USTF0",1748887352760,0.3538167,104500.0,104490.0,1.85261012]
["bitfinex-derivatives","BTCF0:USTF0",1748887352965,0.3538167,104500.0,104490.0,1.95072414]
["bitfinex-derivatives","BTCF0:USTF0",1748887353162,0.3227167,104500.0,104490.0,1.79318699]
["bitfinex-derivatives","BTCF0:USTF0",1748887354064,0.3227167,104500.0,104490.0,1.95068938]
["bitfinex-derivatives","BTCF0:USTF0",1748887355062,0.3227167,104500.0,104490.0,1.79318699]
["bitfinex-derivatives","BTCF0:USTF0",1748887355267,0.3227167,104500.0,104490.0,1.95069836]
["bitfinex-derivatives","BTCF0:USTF0",1748887357269,0.3227167,104500.0,104490.0,1.85258781]
["bitfinex-derivatives","BTCF0:USTF0",1748887357470,0.3227167,104500.0,104490.0,1.95067749]
["bitfinex-derivatives","BTCF0:USTF0",1748887357870,0.3227167,104500.0,104490.0,1.95051749]
["bitfinex-derivatives","BTCF0:USTF0",1748887358070,0.3227167,104500.0,104490.0,1.7438585]
["bitfinex-derivatives","BTCF0:USTF0",1748887358270,0.3227167,104500.0,104490.0,1.95051749]
["bitfinex-derivatives","BTCF0:USTF0",1748887359660,0.3227167,104500.0,104490.0,1.95052181]
["bitfinex-derivatives","BTCF0:USTF0",1748887361575,0.3227167,104500.0,104490.0,1.95053307]
["bitfinex-derivatives","BTCF0:USTF0",1748887363072,0.3227167,104500.0,104490.0,1.4629757]
["bitfinex-derivatives","BTCF0:USTF0",1748887363273,0.3227167,104500.0,104490.0,0.5488638]
["bitfinex-derivatives","BTCF0:USTF0",1748887363274,0.99587569,104500.0,104490.0,0.5488638]
["bitfinex-derivatives","BTCF0:USTF0",1748887363468,1.07147569,104500.0,104490.0,0.15946298]
["bitfinex-derivatives","BTCF0:USTF0",1748887363664,1.07147569,104500.0,104490.0,0.55917789]
["bitfinex-derivatives","BTCF0:USTF0",1748887363665,1.26147569,104500.0,104490.0,0.55917789]
["bitfinex-derivatives","BTCF0:USTF0",1748887363869,1.46147569,104500.0,104490.0,0.55917789]
["bitfinex-derivatives","BTCF0:USTF0",1748887364179,1.82227569,104500.0,104490.0,0.00207809]
["bitfinex-derivatives","BTCF0:USTF0",1748887364372,0.191318,104490.0,104480.0,0.54942373]
["bitfinex-derivatives","BTCF0:USTF0",1748887364571,0.94267699,104490.0,104480.0,0.62942373]
["bitfinex-derivatives","BTCF0:USTF0",1748887364771,0.94267699,104490.0,104480.0,0.62934373]
["bitfinex-derivatives","BTCF0:USTF0",1748887364977,0.94267699,104490.0,104480.0,0.54934373]
["bitfinex-derivatives","BTCF0:USTF0",1748887365179,0.87247992,104490.0,104480.0,0.54934373]
["bitfinex-derivatives","BTCF0:USTF0",1748887365881,0.87347992,104490.0,104480.0,0.54934373]
["bitfinex-derivatives","BTCF0:USTF0",1748887366082,0.87347992,104490.0,104480.0,0.10454373]
["bitfinex-derivatives","BTCF0:USTF0",1748887366274,1.43013891,104490.0,104480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887366470,0.1913363,104480.0,104470.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748887366670,1.13119619,104480.0,104450.0,0.11046695]
["bitfinex-derivatives","BTCF0:USTF0",1748887366878,0.39803199,104460.0,104450.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1748887367177,0.75883199,104460.0,104450.0,0.8496]
["bitfinex-derivatives","BTCF0:USTF0",1748887367372,0.75883199,104460.0,104450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748887367373,0.85473199,104460.0,104450.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748887367573,0.1913913,104450.0,104440.0,0.10985046]
["bitfinex-derivatives","BTCF0:USTF0",1748887367781,0.2556913,104450.0,104440.0,0.46954212]
["bitfinex-derivatives","BTCF0:USTF0",1748887368085,0.46235029,104450.0,104440.0,0.42725046]
["bitfinex-derivatives","BTCF0:USTF0",1748887368280,0.85286114,104450.0,104440.0,0.87361046]
["bitfinex-derivatives","BTCF0:USTF0",1748887368481,0.84315029,104450.0,104440.0,0.7986102]
["bitfinex-derivatives","BTCF0:USTF0",1748887368881,0.85015029,104450.0,104440.0,0.3532502]
["bitfinex-derivatives","BTCF0:USTF0",1748887369086,0.85715029,104450.0,104440.0,0.8007302]
["bitfinex-derivatives","BTCF0:USTF0",1748887369577,0.85015029,104450.0,104440.0,0.3676102]
["bitfinex-derivatives","BTCF0:USTF0",1748887369777,0.85915029,104450.0,104440.0,0.8152902]
["bitfinex-derivatives","BTCF0:USTF0",1748887369976,0.95915029,104450.0,104440.0,0.4652502]
["bitfinex-derivatives","BTCF0:USTF0",1748887370181,1.03215029,104450.0,104440.0,0.4642502]
["bitfinex-derivatives","BTCF0:USTF0",1748887370383,1.03615029,104450.0,104440.0,0.4642502]
["bitfinex-derivatives","BTCF0:USTF0",1748887371085,1.03635029,104450.0,104440.0,0.4642502]
["bitfinex-derivatives","BTCF0:USTF0",1748887371285,1.03035029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887371483,0.94635029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887371992,0.94735029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887372894,1.18735029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887373393,1.19135029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887376186,1.39135029,104450.0,104440.0,0.4632502]
["bitfinex-derivatives","BTCF0:USTF0",1748887377995,1.39135029,104450.0,104440.0,0.0166102]
["bitfinex-derivatives","BTCF0:USTF0",1748887378191,0.5195913,104450.0,104440.0,1.32727879]
["bitfinex-derivatives","BTCF0:USTF0",1748887378393,0.4995913,104450.0,104440.0,1.47007879]
["bitfinex-derivatives","BTCF0:USTF0",1748887378599,0.4993913,104450.0,104440.0,1.65007879]
["bitfinex-derivatives","BTCF0:USTF0",1748887378799,0.4995913,104450.0,104440.0,1.4434198]
["bitfinex-derivatives","BTCF0:USTF0",1748887378998,0.4995913,104450.0,104440.0,1.65007879]
["bitfinex-derivatives","BTCF0:USTF0",1748887379402,0.4965913,104450.0,104440.0,1.65007879]
["bitfinex-derivatives","BTCF0:USTF0",1748887380200,0.4955913,104450.0,104440.0,1.65807879]
["bitfinex-derivatives","BTCF0:USTF0",1748887380595,0.4953913,104450.0,104440.0,1.65807879]
["bitfinex-derivatives","BTCF0:USTF0",1748887380793,0.4955913,104450.0,104440.0,1.65807879]
["bitfinex-derivatives","BTCF0:USTF0",1748887380996,0.3042,104450.0,104440.0,1.65807879]
["bitfinex-derivatives","BTCF0:USTF0",1748887381198,0.3012,104450.0,104440.0,2.01082279]
["bitfinex-derivatives","BTCF0:USTF0",1748887381400,0.3012,104450.0,104440.0,2.30202279]
["bitfinex-derivatives","BTCF0:USTF0",1748887381701,0.2361844,104450.0,104440.0,3.80202279]
["bitfinex-derivatives","BTCF0:USTF0",1748887381897,0.2363844,104450.0,104440.0,4.00868178]
["bitfinex-derivatives","BTCF0:USTF0",1748887382199,0.33503063,104470.0,104460.0,0.1913728]
["bitfinex-derivatives","BTCF0:USTF0",1748887382395,0.33503063,104470.0,104460.0,1.64183179]
["bitfinex-derivatives","BTCF0:USTF0",1748887382795,0.33523063,104470.0,104460.0,2.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1748887383401,0.33923063,104470.0,104460.0,2.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1748887383595,0.43923063,104470.0,104460.0,2.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1748887383995,0.44423063,104470.0,104460.0,2.00263179]
["bitfinex-derivatives","BTCF0:USTF0",1748887385102,0.43923063,104470.0,104460.0,2.00963179]
["bitfinex-derivatives","BTCF0:USTF0",1748887385299,0.43623063,104470.0,104460.0,2.08288179]
["bitfinex-derivatives","BTCF0:USTF0",1748887385505,0.43623063,104470.0,104460.0,2.07588179]
["bitfinex-derivatives","BTCF0:USTF0",1748887385691,0.43723063,104470.0,104460.0,2.09288179]
["bitfinex-derivatives","BTCF0:USTF0",1748887385896,0.43623063,104470.0,104460.0,2.08488179]
["bitfinex-derivatives","BTCF0:USTF0",1748887386198,0.43723063,104470.0,104460.0,2.10388179]
["bitfinex-derivatives","BTCF0:USTF0",1748887386391,0.34154483,104470.0,104460.0,2.31054078]
["bitfinex-derivatives","BTCF0:USTF0",1748887386590,0.10214373,104470.0,104460.0,2.31054078]
["bitfinex-derivatives","BTCF0:USTF0",1748887386900,0.29369833,104470.0,104460.0,2.40626478]
["bitfinex-derivatives","BTCF0:USTF0",1748887387101,0.19349833,104470.0,104460.0,2.40626478]
["bitfinex-derivatives","BTCF0:USTF0",1748887387300,0.19369833,104470.0,104460.0,2.40626478]
["bitfinex-derivatives","BTCF0:USTF0",1748887392505,0.19369833,104470.0,104460.0,2.31054078]
["bitfinex-derivatives","BTCF0:USTF0",1748887394294,0.19369833,104470.0,104460.0,1.65532179]
["bitfinex-derivatives","BTCF0:USTF0",1748887394499,0.19369833,104470.0,104460.0,2.10292179]
["bitfinex-derivatives","BTCF0:USTF0",1748887394698,0.28749833,104470.0,104460.0,2.10292179]
["bitfinex-derivatives","BTCF0:USTF0",1748887395098,0.00234373,104470.0,104460.0,2.30958078]
["bitfinex-derivatives","BTCF0:USTF0",1748887395501,0.19369823,104470.0,104460.0,2.30958078]
["bitfinex-derivatives","BTCF0:USTF0",1748887395701,0.19349823,104470.0,104460.0,2.30958078]
["bitfinex-derivatives","BTCF0:USTF0",1748887395903,0.19369823,104470.0,104460.0,2.30958078]
["bitfinex-derivatives","BTCF0:USTF0",1748887396402,0.19369823,104470.0,104460.0,2.60078078]
["bitfinex-derivatives","BTCF0:USTF0",1748887397009,0.22699823,104470.0,104460.0,2.60078078]
["bitfinex-derivatives","BTCF0:USTF0",1748887397806,0.25899823,104470.0,104460.0,2.60078078]
["bitfinex-derivatives","BTCF0:USTF0",1748887400603,0.25899823,104470.0,104460.0,2.60154078]
["bitfinex-derivatives","BTCF0:USTF0",1748887400808,0.28999823,104470.0,104460.0,2.39488179]
["bitfinex-derivatives","BTCF0:USTF0",1748887401514,0.28999823,104470.0,104460.0,2.37398179]
["bitfinex-derivatives","BTCF0:USTF0",1748887401815,0.28999823,104470.0,104460.0,2.37634179]
["bitfinex-derivatives","BTCF0:USTF0",1748887402006,0.28999823,104470.0,104460.0,1.92810179]
["bitfinex-derivatives","BTCF0:USTF0",1748887402207,0.28999823,104470.0,104460.0,2.08510179]
["bitfinex-derivatives","BTCF0:USTF0",1748887402709,0.28999823,104470.0,104460.0,1.10195]
["bitfinex-derivatives","BTCF0:USTF0",1748887402917,0.28999823,104470.0,104460.0,1.65695]
["bitfinex-derivatives","BTCF0:USTF0",1748887403609,0.38999823,104470.0,104460.0,1.65695]
["bitfinex-derivatives","BTCF0:USTF0",1748887404015,0.38999823,104470.0,104460.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1748887404016,0.59665722,104470.0,104460.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1748887404216,0.95745722,104470.0,104460.0,0.22727]
["bitfinex-derivatives","BTCF0:USTF0",1748887404420,0.96745722,104470.0,104460.0,0.62577]
["bitfinex-derivatives","BTCF0:USTF0",1748887404617,0.96745722,104470.0,104460.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1748887404819,0.1913728,104460.0,104450.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748887405018,0.5921728,104460.0,104450.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1748887405206,0.2313728,104460.0,104450.0,0.55528]
["bitfinex-derivatives","BTCF0:USTF0",1748887405409,0.2313728,104460.0,104450.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748887405610,0.2313728,104460.0,104450.0,0.7466312]
["bitfinex-derivatives","BTCF0:USTF0",1748887405917,0.2313728,104460.0,104450.0,1.31409019]
["bitfinex-derivatives","BTCF0:USTF0",1748887406314,0.2333728,104460.0,104450.0,1.31409019]
["bitfinex-derivatives","BTCF0:USTF0",1748887406514,0.2333728,104460.0,104450.0,1.32845019]
["bitfinex-derivatives","BTCF0:USTF0",1748887406816,0.3333728,104460.0,104450.0,1.32845019]
["bitfinex-derivatives","BTCF0:USTF0",1748887407019,0.3333728,104460.0,104450.0,1.32821019]
["bitfinex-derivatives","BTCF0:USTF0",1748887407319,0.3333728,104460.0,104450.0,1.33021019]
["bitfinex-derivatives","BTCF0:USTF0",1748887407911,0.3633728,104460.0,104450.0,1.33021019]
["bitfinex-derivatives","BTCF0:USTF0",1748887408112,0.3643728,104460.0,104450.0,1.1265512]
["bitfinex-derivatives","BTCF0:USTF0",1748887409821,0.3643728,104460.0,104450.0,1.33321019]
["bitfinex-derivatives","BTCF0:USTF0",1748887410021,0.3643728,104460.0,104450.0,1.44321019]
["bitfinex-derivatives","BTCF0:USTF0",1748887410221,0.3543728,104460.0,104450.0,1.44321019]
["bitfinex-derivatives","BTCF0:USTF0",1748887412218,0.3543728,104460.0,104450.0,1.2365512]
["bitfinex-derivatives","BTCF0:USTF0",1748887412722,0.3543728,104460.0,104450.0,1.04516]
["bitfinex-derivatives","BTCF0:USTF0",1748887413419,0.3543728,104460.0,104450.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1748887413720,1.02756779,104460.0,104450.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1748887413924,1.29756779,104460.0,104450.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1748887414225,1.49756779,104460.0,104450.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1748887414625,1.40183179,104460.0,104450.0,0.4674]
["bitfinex-derivatives","BTCF0:USTF0",1748887415017,0.9151728,104460.0,104450.0,0.74405899]
["bitfinex-derivatives","BTCF0:USTF0",1748887415219,0.5543728,104460.0,104450.0,1.16544979]
["bitfinex-derivatives","BTCF0:USTF0",1748887415419,0.5545728,104460.0,104450.0,1.52624979]
["bitfinex-derivatives","BTCF0:USTF0",1748887415621,0.5545728,104460.0,104450.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748887415824,0.5543728,104460.0,104450.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748887416018,0.5545728,104460.0,104450.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748887416212,0.5545728,104460.0,104450.0,1.3195908]
["bitfinex-derivatives","BTCF0:USTF0",1748887416520,0.5545728,104460.0,104450.0,1.1282]
["bitfinex-derivatives","BTCF0:USTF0",1748887416725,0.5545728,104460.0,104450.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1748887417124,0.5545728,104460.0,104450.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748887417325,0.76123179,104460.0,104450.0,0.76752]
["bitfinex-derivatives","BTCF0:USTF0",1748887417528,0.77123179,104460.0,104450.0,0.46752]
["bitfinex-derivatives","BTCF0:USTF0",1748887418029,0.5645728,104460.0,104450.0,0.82832]
["bitfinex-derivatives","BTCF0:USTF0",1748887418428,0.5645728,104460.0,104450.0,1.0197108]
["bitfinex-derivatives","BTCF0:USTF0",1748887418630,0.5545728,104460.0,104450.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748887419028,0.5543728,104460.0,104450.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748887419229,0.5545728,104460.0,104450.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748887421024,0.5545728,104460.0,104450.0,1.2397108]
["bitfinex-derivatives","BTCF0:USTF0",1748887421328,0.5545728,104460.0,104450.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748887421530,0.5545728,104460.0,104450.0,1.2397108]
["bitfinex-derivatives","BTCF0:USTF0",1748887423331,0.5545728,104460.0,104450.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1748887425125,0.5545728,104460.0,104450.0,1.2708109]
["bitfinex-derivatives","BTCF0:USTF0",1748887425523,0.5545728,104460.0,104450.0,1.07942]
["bitfinex-derivatives","BTCF0:USTF0",1748887425729,0.5545728,104460.0,104450.0,0.71862]
["bitfinex-derivatives","BTCF0:USTF0",1748887426529,0.9153728,104460.0,104450.0,0.23936]
["bitfinex-derivatives","BTCF0:USTF0",1748887426733,0.9153728,104460.0,104450.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1748887427831,0.9153728,104460.0,104450.0,0.68684]
["bitfinex-derivatives","BTCF0:USTF0",1748887429634,0.93203179,104460.0,104450.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1748887429839,0.99203179,104460.0,104450.0,0.46668]
["bitfinex-derivatives","BTCF0:USTF0",1748887430239,0.99203179,104460.0,104450.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1748887430443,0.99203179,104460.0,104450.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1748887430940,1.19203179,104460.0,104450.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1748887431133,1.20173216,104460.0,104450.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1748887431333,1.19873216,104460.0,104450.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1748887431536,1.28207317,104460.0,104450.0,0.46484]
["bitfinex-derivatives","BTCF0:USTF0",1748887431735,1.49773216,104460.0,104450.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1748887431941,1.2813728,104460.0,104450.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1748887432445,1.48803179,104460.0,104450.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1748887432644,1.48803179,104460.0,104450.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1748887433544,0.9913728,104460.0,104450.0,0.46376]
["bitfinex-derivatives","BTCF0:USTF0",1748887433734,0.9411728,104460.0,104450.0,0.61526]
["bitfinex-derivatives","BTCF0:USTF0",1748887433934,0.9411728,104460.0,104450.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1748887434341,0.9413728,104460.0,104450.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1748887434543,0.9411728,104460.0,104450.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1748887434840,0.9413728,104460.0,104450.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1748887436038,0.5805728,104460.0,104450.0,0.64746]
["bitfinex-derivatives","BTCF0:USTF0",1748887439334,0.5805728,104460.0,104450.0,0.3914506]
["bitfinex-derivatives","BTCF0:USTF0",1748887439535,0.5385728,104460.0,104450.0,1.54562959]
["bitfinex-derivatives","BTCF0:USTF0",1748887439735,0.5383728,104460.0,104450.0,1.74562959]
["bitfinex-derivatives","BTCF0:USTF0",1748887439942,0.5385728,104460.0,104450.0,1.74562959]
["bitfinex-derivatives","BTCF0:USTF0",1748887440137,0.5383728,104460.0,104450.0,1.74562959]
["bitfinex-derivatives","BTCF0:USTF0",1748887440340,0.5085728,104460.0,104450.0,1.74562959]
["bitfinex-derivatives","BTCF0:USTF0",1748887440640,0.5025728,104460.0,104450.0,1.74862959]
["bitfinex-derivatives","BTCF0:USTF0",1748887441343,0.4945728,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887441737,0.4943728,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887442035,0.3032,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887442240,0.4943723,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887442439,0.4945723,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887442740,0.4943723,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887442937,0.3032,104460.0,104450.0,1.75762959]
["bitfinex-derivatives","BTCF0:USTF0",1748887443142,0.203,104460.0,104450.0,1.85336559]
["bitfinex-derivatives","BTCF0:USTF0",1748887443339,0.2032,104460.0,104450.0,1.85336559]
["bitfinex-derivatives","BTCF0:USTF0",1748887443548,0.2032,104460.0,104450.0,3.21494458]
["bitfinex-derivatives","BTCF0:USTF0",1748887443739,0.00014373,104470.0,104460.0,0.1913723]
["bitfinex-derivatives","BTCF0:USTF0",1748887444046,0.19149773,104470.0,104460.0,1.38809028]
["bitfinex-derivatives","BTCF0:USTF0",1748887444844,0.19149773,104470.0,104460.0,1.73771129]
["bitfinex-derivatives","BTCF0:USTF0",1748887445539,0.19149773,104470.0,104460.0,1.18343129]
["bitfinex-derivatives","BTCF0:USTF0",1748887445748,0.28839773,104470.0,104460.0,1.74171129]
["bitfinex-derivatives","BTCF0:USTF0",1748887445944,0.28939773,104470.0,104460.0,1.19543129]
["bitfinex-derivatives","BTCF0:USTF0",1748887446142,0.28939773,104470.0,104460.0,1.75027129]
["bitfinex-derivatives","BTCF0:USTF0",1748887446540,0.28839773,104470.0,104460.0,1.76062129]
["bitfinex-derivatives","BTCF0:USTF0",1748887446746,0.39039773,104470.0,104460.0,1.76762129]
["bitfinex-derivatives","BTCF0:USTF0",1748887447750,0.39039773,104470.0,104460.0,1.1131223]
["bitfinex-derivatives","BTCF0:USTF0",1748887447951,0.39039773,104470.0,104460.0,1.5607623]
["bitfinex-derivatives","BTCF0:USTF0",1748887448252,0.39039773,104470.0,104460.0,1.76742129]
["bitfinex-derivatives","BTCF0:USTF0",1748887453660,0.39039773,104470.0,104460.0,1.21278129]
["bitfinex-derivatives","BTCF0:USTF0",1748887453955,0.39039773,104470.0,104460.0,1.76702129]
["bitfinex-derivatives","BTCF0:USTF0",1748887454157,0.39039773,104470.0,104460.0,1.31958129]
["bitfinex-derivatives","BTCF0:USTF0",1748887454358,0.39039773,104470.0,104460.0,1.76698129]
["bitfinex-derivatives","BTCF0:USTF0",1748887454559,0.39039773,104470.0,104460.0,1.5603223]
["bitfinex-derivatives","BTCF0:USTF0",1748887455954,0.39039773,104470.0,104460.0,1.1129223]
["bitfinex-derivatives","BTCF0:USTF0",1748887456149,0.39039773,104470.0,104460.0,1.5602423]
["bitfinex-derivatives","BTCF0:USTF0",1748887457457,0.39039773,104470.0,104460.0,1.5600423]
["bitfinex-derivatives","BTCF0:USTF0",1748887457657,0.39039773,104470.0,104460.0,1.5800423]
["bitfinex-derivatives","BTCF0:USTF0",1748887458156,0.39039773,104470.0,104460.0,1.78670129]
["bitfinex-derivatives","BTCF0:USTF0",1748887461358,0.39039773,104470.0,104460.0,1.81750129]
["bitfinex-derivatives","BTCF0:USTF0",1748887461749,0.39039773,104470.0,104460.0,1.45670129]
["bitfinex-derivatives","BTCF0:USTF0",1748887461954,0.39039773,104470.0,104460.0,1.81750129]
["bitfinex-derivatives","BTCF0:USTF0",1748887462353,0.39039773,104470.0,104460.0,1.00958129]
["bitfinex-derivatives","BTCF0:USTF0",1748887462557,0.39039773,104470.0,104460.0,1.81726129]
["bitfinex-derivatives","BTCF0:USTF0",1748887462751,0.39039773,104470.0,104460.0,1.78646129]
["bitfinex-derivatives","BTCF0:USTF0",1748887463554,0.39039773,104470.0,104460.0,1.0703223]
["bitfinex-derivatives","BTCF0:USTF0",1748887463857,0.59705672,104470.0,104460.0,1.5170022]
["bitfinex-derivatives","BTCF0:USTF0",1748887464060,0.39039773,104470.0,104460.0,1.5170022]
["bitfinex-derivatives","BTCF0:USTF0",1748887464956,0.38839773,104470.0,104460.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1748887465354,0.38839773,104470.0,104460.0,1.60295542]
["bitfinex-derivatives","BTCF0:USTF0",1748887467754,0.38839773,104470.0,104460.0,1.5060022]
["bitfinex-derivatives","BTCF0:USTF0",1748887467955,0.38839773,104470.0,104460.0,1.04986208]
["bitfinex-derivatives","BTCF0:USTF0",1748887468165,0.38839773,104470.0,104460.0,1.41310208]
["bitfinex-derivatives","BTCF0:USTF0",1748887470056,0.38839773,104470.0,104460.0,1.65106107]
["bitfinex-derivatives","BTCF0:USTF0",1748887470270,0.38839773,104470.0,104460.0,1.68436107]
["bitfinex-derivatives","BTCF0:USTF0",1748887471658,0.38839773,104470.0,104460.0,1.74348474]
["bitfinex-derivatives","BTCF0:USTF0",1748887471858,0.38839773,104470.0,104460.0,1.74360553]
["bitfinex-derivatives","BTCF0:USTF0",1748887472059,0.38839773,104470.0,104460.0,1.53694654]
["bitfinex-derivatives","BTCF0:USTF0",1748887472562,0.38839773,104470.0,104460.0,0.89913434]
["bitfinex-derivatives","BTCF0:USTF0",1748887472763,0.38839773,104470.0,104460.0,1.47198654]
["bitfinex-derivatives","BTCF0:USTF0",1748887473069,0.38839773,104470.0,104460.0,1.41286287]
["bitfinex-derivatives","BTCF0:USTF0",1748887474768,0.38839773,104470.0,104460.0,1.47198654]
["bitfinex-derivatives","BTCF0:USTF0",1748887474965,0.38839773,104470.0,104460.0,0.36693434]
["bitfinex-derivatives","BTCF0:USTF0",1748887474966,0.59505672,104470.0,104460.0,0.36693434]
["bitfinex-derivatives","BTCF0:USTF0",1748887475269,0.96585672,104470.0,104460.0,0.81559532]
["bitfinex-derivatives","BTCF0:USTF0",1748887475761,0.96585672,104470.0,104460.0,0.81561858]
["bitfinex-derivatives","BTCF0:USTF0",1748887476269,1.16585672,104470.0,104460.0,0.81561858]
["bitfinex-derivatives","BTCF0:USTF0",1748887477073,1.16585672,104470.0,104460.0,0.62561858]
["bitfinex-derivatives","BTCF0:USTF0",1748887477264,0.95919773,104470.0,104460.0,0.66561858]
["bitfinex-derivatives","BTCF0:USTF0",1748887477465,0.94919773,104470.0,104460.0,0.85699088]
["bitfinex-derivatives","BTCF0:USTF0",1748887477664,0.94919773,104470.0,104460.0,0.69641858]
["bitfinex-derivatives","BTCF0:USTF0",1748887478266,0.94919773,104470.0,104460.0,0.88779088]
["bitfinex-derivatives","BTCF0:USTF0",1748887478870,0.94919773,104470.0,104460.0,0.69641858]
["bitfinex-derivatives","BTCF0:USTF0",1748887479670,0.94919773,104470.0,104460.0,0.69640887]
["bitfinex-derivatives","BTCF0:USTF0",1748887481578,1.15585672,104470.0,104460.0,0.21984887]
["bitfinex-derivatives","BTCF0:USTF0",1748887481779,1.15585672,104470.0,104460.0,0.66496887]
["bitfinex-derivatives","BTCF0:USTF0",1748887482181,1.15585672,104470.0,104460.0,0.21984887]
["bitfinex-derivatives","BTCF0:USTF0",1748887482377,1.15585672,104470.0,104460.0,0.66484887]
["bitfinex-derivatives","BTCF0:USTF0",1748887482879,0.94919773,104470.0,104460.0,0.66484887]
["bitfinex-derivatives","BTCF0:USTF0",1748887483083,0.94919773,104470.0,104460.0,0.85622117]
["bitfinex-derivatives","BTCF0:USTF0",1748887483281,0.94919773,104470.0,104460.0,0.66484887]
["bitfinex-derivatives","BTCF0:USTF0",1748887483577,0.94919773,104470.0,104460.0,0.66487322]
["bitfinex-derivatives","BTCF0:USTF0",1748887483978,0.94919773,104470.0,104460.0,0.11307322]
["bitfinex-derivatives","BTCF0:USTF0",1748887484168,1.16585672,104470.0,104460.0,0.55787322]
["bitfinex-derivatives","BTCF0:USTF0",1748887484573,1.16585672,104470.0,104460.0,0.51787322]
["bitfinex-derivatives","BTCF0:USTF0",1748887484981,1.29158072,104470.0,104460.0,0.07307322]
["bitfinex-derivatives","BTCF0:USTF0",1748887485189,1.89158072,104470.0,104460.0,0.07307322]
["bitfinex-derivatives","BTCF0:USTF0",1748887485378,1.89158072,104470.0,104460.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1748887485582,1.66158072,104470.0,104460.0,0.46511]
["bitfinex-derivatives","BTCF0:USTF0",1748887485973,1.66158072,104470.0,104460.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1748887486195,1.66158072,104470.0,104460.0,0.46515]
["bitfinex-derivatives","BTCF0:USTF0",1748887486591,1.67258072,104470.0,104460.0,0.46415]
["bitfinex-derivatives","BTCF0:USTF0",1748887486895,1.67958072,104470.0,104460.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1748887487495,1.58385672,104470.0,104460.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1748887487801,1.58585672,104470.0,104460.0,0.46115]
["bitfinex-derivatives","BTCF0:USTF0",1748887488091,1.58585672,104470.0,104460.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748887488291,0.61839773,104470.0,104460.0,0.96914129]
["bitfinex-derivatives","BTCF0:USTF0",1748887488593,0.60839773,104470.0,104460.0,1.64538129]
["bitfinex-derivatives","BTCF0:USTF0",1748887488798,0.60859773,104470.0,104460.0,1.72847262]
["bitfinex-derivatives","BTCF0:USTF0",1748887488997,0.60859773,104470.0,104460.0,1.76167262]
["bitfinex-derivatives","BTCF0:USTF0",1748887489791,0.60859773,104470.0,104460.0,1.80646765]
["bitfinex-derivatives","BTCF0:USTF0",1748887489998,0.40859773,104470.0,104460.0,1.80646765]
["bitfinex-derivatives","BTCF0:USTF0",1748887490392,0.12134373,104470.0,104460.0,2.01376664]
["bitfinex-derivatives","BTCF0:USTF0",1748887490592,0.12114373,104470.0,104460.0,2.40798078]
["bitfinex-derivatives","BTCF0:USTF0",1748887490895,0.12134373,104470.0,104460.0,3.25369711]
["bitfinex-derivatives","BTCF0:USTF0",1748887491099,0.02134373,104470.0,104460.0,3.20100578]
["bitfinex-derivatives","BTCF0:USTF0",1748887491490,0.02114373,104470.0,104460.0,3.25367549]
["bitfinex-derivatives","BTCF0:USTF0",1748887491990,0.21269763,104470.0,104460.0,3.25367549]
["bitfinex-derivatives","BTCF0:USTF0",1748887492296,0.20269763,104470.0,104460.0,3.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1748887492503,0.01134373,104470.0,104460.0,3.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1748887493201,0.20269763,104470.0,104460.0,3.26467549]
["bitfinex-derivatives","BTCF0:USTF0",1748887493393,0.19369763,104470.0,104460.0,3.27367549]
["bitfinex-derivatives","BTCF0:USTF0",1748887494887,0.19369763,104470.0,104460.0,3.22100578]
["bitfinex-derivatives","BTCF0:USTF0",1748887495093,0.19369763,104470.0,104460.0,3.2737119]
["bitfinex-derivatives","BTCF0:USTF0",1748887495501,0.19369763,104470.0,104460.0,4.7737119]
["bitfinex-derivatives","BTCF0:USTF0",1748887496102,0.19369763,104470.0,104460.0,4.56705291]
["bitfinex-derivatives","BTCF0:USTF0",1748887497298,0.19369763,104470.0,104460.0,4.62662383]
["bitfinex-derivatives","BTCF0:USTF0",1748887498203,0.19369763,104470.0,104460.0,4.83328282]
["bitfinex-derivatives","BTCF0:USTF0",1748887498804,0.19369763,104470.0,104460.0,4.7805767]
["bitfinex-derivatives","BTCF0:USTF0",1748887499009,0.19369763,104470.0,104460.0,3.33325116]
["bitfinex-derivatives","BTCF0:USTF0",1748887500206,0.19369763,104470.0,104460.0,2.88785116]
["bitfinex-derivatives","BTCF0:USTF0",1748887500506,0.19369763,104470.0,104460.0,3.33225116]
["bitfinex-derivatives","BTCF0:USTF0",1748887501900,0.00234373,104470.0,104460.0,3.33225116]
["bitfinex-derivatives","BTCF0:USTF0",1748887502105,0.2391638,104490.0,104480.0,0.1913356]
["bitfinex-derivatives","BTCF0:USTF0",1748887502301,0.1913326,104490.0,104480.0,2.39782439]
["bitfinex-derivatives","BTCF0:USTF0",1748887502500,0.1913326,104490.0,104480.0,2.43012439]
["bitfinex-derivatives","BTCF0:USTF0",1748887502708,0.1913326,104490.0,104480.0,2.514961]
["bitfinex-derivatives","BTCF0:USTF0",1748887502902,0.1915326,104490.0,104480.0,2.514961]
["bitfinex-derivatives","BTCF0:USTF0",1748887503205,0.1995326,104490.0,104480.0,2.46328654]
["bitfinex-derivatives","BTCF0:USTF0",1748887503411,0.3612326,104490.0,104480.0,2.46328654]
["bitfinex-derivatives","BTCF0:USTF0",1748887504105,0.3612326,104490.0,104480.0,2.47763654]
["bitfinex-derivatives","BTCF0:USTF0",1748887504507,0.3612326,104490.0,104480.0,2.48717551]
["bitfinex-derivatives","BTCF0:USTF0",1748887505515,0.3702326,104490.0,104480.0,2.48817551]
["bitfinex-derivatives","BTCF0:USTF0",1748887505712,0.3702326,104490.0,104480.0,2.44354714]
["bitfinex-derivatives","BTCF0:USTF0",1748887505909,0.3702326,104490.0,104480.0,2.39090356]
["bitfinex-derivatives","BTCF0:USTF0",1748887507715,0.3702326,104490.0,104480.0,2.44360088]
["bitfinex-derivatives","BTCF0:USTF0",1748887507916,0.3702326,104490.0,104480.0,2.39090356]
["bitfinex-derivatives","BTCF0:USTF0",1748887508617,0.3702326,104490.0,104480.0,2.48822442]
["bitfinex-derivatives","BTCF0:USTF0",1748887511009,0.3702326,104490.0,104480.0,1.83728543]
["bitfinex-derivatives","BTCF0:USTF0",1748887511310,0.3702326,104490.0,104480.0,2.42320442]
["bitfinex-derivatives","BTCF0:USTF0",1748887511711,0.3702326,104490.0,104480.0,2.13200442]
["bitfinex-derivatives","BTCF0:USTF0",1748887512219,0.3702326,104490.0,104480.0,1.58280442]
["bitfinex-derivatives","BTCF0:USTF0",1748887512424,0.3702326,104490.0,104480.0,1.92474543]
["bitfinex-derivatives","BTCF0:USTF0",1748887512915,0.3702326,104490.0,104480.0,2.13140442]
["bitfinex-derivatives","BTCF0:USTF0",1748887513825,0.3702326,104490.0,104480.0,1.9247525]
["bitfinex-derivatives","BTCF0:USTF0",1748887514017,0.58689159,104490.0,104480.0,0.92499369]
["bitfinex-derivatives","BTCF0:USTF0",1748887514221,0.58689159,104490.0,104480.0,1.36879369]
["bitfinex-derivatives","BTCF0:USTF0",1748887514807,0.58689159,104490.0,104480.0,0.61765472]
["bitfinex-derivatives","BTCF0:USTF0",1748887517717,0.58689159,104490.0,104480.0,0.80899032]
["bitfinex-derivatives","BTCF0:USTF0",1748887518028,0.58689159,104490.0,104480.0,1.70661475]
["bitfinex-derivatives","BTCF0:USTF0",1748887518029,0.3702326,104490.0,104480.0,1.70661475]
["bitfinex-derivatives","BTCF0:USTF0",1748887518227,0.3700326,104490.0,104480.0,1.70661475]
["bitfinex-derivatives","BTCF0:USTF0",1748887518522,0.3702326,104490.0,104480.0,1.49995576]
["bitfinex-derivatives","BTCF0:USTF0",1748887520927,0.3702326,104490.0,104480.0,1.10862016]
["bitfinex-derivatives","BTCF0:USTF0",1748887521124,0.3702326,104490.0,104480.0,1.29995576]
["bitfinex-derivatives","BTCF0:USTF0",1748887521715,0.3702326,104490.0,104480.0,1.30006406]
["bitfinex-derivatives","BTCF0:USTF0",1748887521913,0.3702326,104490.0,104480.0,0.75146406]
["bitfinex-derivatives","BTCF0:USTF0",1748887522119,0.3702326,104490.0,104480.0,1.50676305]
["bitfinex-derivatives","BTCF0:USTF0",1748887522319,0.3702326,104490.0,104480.0,1.78896305]
["bitfinex-derivatives","BTCF0:USTF0",1748887522621,0.3702326,104490.0,104480.0,1.83372548]
["bitfinex-derivatives","BTCF0:USTF0",1748887522622,0.3700326,104490.0,104480.0,1.83372548]
["bitfinex-derivatives","BTCF0:USTF0",1748887522816,0.3702326,104490.0,104480.0,1.86672548]
["bitfinex-derivatives","BTCF0:USTF0",1748887523221,0.3700326,104490.0,104480.0,1.92622129]
["bitfinex-derivatives","BTCF0:USTF0",1748887523420,0.3702326,104490.0,104480.0,1.92622129]
["bitfinex-derivatives","BTCF0:USTF0",1748887525519,0.3702326,104490.0,104480.0,1.8284804]
["bitfinex-derivatives","BTCF0:USTF0",1748887525727,0.3702326,104490.0,104480.0,1.88143185]
["bitfinex-derivatives","BTCF0:USTF0",1748887526231,0.3702326,104490.0,104480.0,1.92616796]
["bitfinex-derivatives","BTCF0:USTF0",1748887526425,0.3702326,104490.0,104480.0,2.17263185]
["bitfinex-derivatives","BTCF0:USTF0",1748887526619,0.3702326,104490.0,104480.0,2.21736814]
["bitfinex-derivatives","BTCF0:USTF0",1748887527119,0.3702326,104490.0,104480.0,2.17263185]
["bitfinex-derivatives","BTCF0:USTF0",1748887527527,0.3702326,104490.0,104480.0,2.26187557]
["bitfinex-derivatives","BTCF0:USTF0",1748887537023,0.3702326,104490.0,104480.0,2.62267557]
["bitfinex-derivatives","BTCF0:USTF0",1748887537431,0.3702326,104490.0,104480.0,2.62267285]
["bitfinex-derivatives","BTCF0:USTF0",1748887541342,0.3702326,104490.0,104480.0,2.56972412]
["bitfinex-derivatives","BTCF0:USTF0",1748887541544,0.3702326,104490.0,104480.0,2.62271087]
["bitfinex-derivatives","BTCF0:USTF0",1748887542455,0.3389326,104490.0,104480.0,2.62271087]
["bitfinex-derivatives","BTCF0:USTF0",1748887543145,0.3085326,104490.0,104480.0,2.62271087]
["bitfinex-derivatives","BTCF0:USTF0",1748887545940,0.1172,104490.0,104480.0,2.62271087]
["bitfinex-derivatives","BTCF0:USTF0",1748887546145,0.117,104490.0,104480.0,2.76987405]
["bitfinex-derivatives","BTCF0:USTF0",1748887546340,0.1172,104490.0,104480.0,2.56321506]
["bitfinex-derivatives","BTCF0:USTF0",1748887546536,0.1172,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887546739,0.0172,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887547644,0.2085174,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887548244,0.2400174,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887549251,0.0487,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887549648,0.2400174,104490.0,104480.0,2.47397134]
["bitfinex-derivatives","BTCF0:USTF0",1748887549956,0.2400174,104490.0,104480.0,1.75237134]
["bitfinex-derivatives","BTCF0:USTF0",1748887550151,0.2400174,104490.0,104480.0,2.59296297]
["bitfinex-derivatives","BTCF0:USTF0",1748887550652,0.2400174,104490.0,104480.0,2.59288297]
["bitfinex-derivatives","BTCF0:USTF0",1748887550856,0.2400174,104490.0,104480.0,1.83766398]
["bitfinex-derivatives","BTCF0:USTF0",1748887551155,0.2709174,104490.0,104480.0,2.4739137]
["bitfinex-derivatives","BTCF0:USTF0",1748887553050,0.2709174,104490.0,104480.0,2.47394647]
["bitfinex-derivatives","BTCF0:USTF0",1748887555554,0.2709174,104490.0,104480.0,3.37842647]
["bitfinex-derivatives","BTCF0:USTF0",1748887555754,0.2709174,104490.0,104480.0,3.08722647]
["bitfinex-derivatives","BTCF0:USTF0",1748887555955,0.2709174,104490.0,104480.0,3.05422647]
["bitfinex-derivatives","BTCF0:USTF0",1748887556846,0.2709174,104490.0,104480.0,3.00114459]
["bitfinex-derivatives","BTCF0:USTF0",1748887557049,0.2709174,104490.0,104480.0,3.05422215]
["bitfinex-derivatives","BTCF0:USTF0",1748887557651,0.2709174,104490.0,104480.0,3.08562215]
["bitfinex-derivatives","BTCF0:USTF0",1748887560053,0.2709174,104490.0,104480.0,3.08558215]
["bitfinex-derivatives","BTCF0:USTF0",1748887561655,0.2709174,104490.0,104480.0,2.87892316]
["bitfinex-derivatives","BTCF0:USTF0",1748887561849,0.2709174,104490.0,104480.0,3.08558215]
["bitfinex-derivatives","BTCF0:USTF0",1748887563759,0.08168,104490.0,104480.0,3.08558215]
["bitfinex-derivatives","BTCF0:USTF0",1748887564052,0.05078,104490.0,104480.0,3.29224114]
["bitfinex-derivatives","BTCF0:USTF0",1748887564260,0.05058,104490.0,104480.0,3.29224114]
["bitfinex-derivatives","BTCF0:USTF0",1748887564456,0.05078,104490.0,104480.0,3.29224114]
["bitfinex-derivatives","BTCF0:USTF0",1748887564758,0.04278,104490.0,104480.0,3.09747184]
["bitfinex-derivatives","BTCF0:USTF0",1748887564968,0.06858,104490.0,104480.0,3.10747184]
["bitfinex-derivatives","BTCF0:USTF0",1748887566660,0.06858,104490.0,104480.0,2.55899184]
["bitfinex-derivatives","BTCF0:USTF0",1748887566959,0.06858,104490.0,104480.0,3.10743184]
["bitfinex-derivatives","BTCF0:USTF0",1748887568059,0.06858,104490.0,104480.0,3.39863184]
["bitfinex-derivatives","BTCF0:USTF0",1748887568260,0.06858,104490.0,104480.0,3.19197285]
["bitfinex-derivatives","BTCF0:USTF0",1748887568462,0.06858,104490.0,104480.0,3.39863184]
["bitfinex-derivatives","BTCF0:USTF0",1748887568654,0.06858,104490.0,104480.0,3.34566459]
["bitfinex-derivatives","BTCF0:USTF0",1748887569460,0.06858,104490.0,104480.0,3.39864555]
["bitfinex-derivatives","BTCF0:USTF0",1748887570560,0.06858,104490.0,104480.0,3.34566459]
["bitfinex-derivatives","BTCF0:USTF0",1748887575056,0.03678,104490.0,104480.0,3.55232358]
["bitfinex-derivatives","BTCF0:USTF0",1748887575258,0.03658,104490.0,104480.0,3.55232358]
["bitfinex-derivatives","BTCF0:USTF0",1748887575458,0.03678,104490.0,104480.0,3.55232358]
["bitfinex-derivatives","BTCF0:USTF0",1748887575664,0.2410941,104520.0,104510.0,0.1912807]
["bitfinex-derivatives","BTCF0:USTF0",1748887575966,0.3635941,104520.0,104510.0,1.65705969]
["bitfinex-derivatives","BTCF0:USTF0",1748887576166,0.0645,104520.0,104510.0,1.65705969]
["bitfinex-derivatives","BTCF0:USTF0",1748887576366,0.0647,104520.0,104510.0,1.68955969]
["bitfinex-derivatives","BTCF0:USTF0",1748887576566,0.1645,104520.0,104510.0,3.18955969]
["bitfinex-derivatives","BTCF0:USTF0",1748887576861,0.1817,104520.0,104510.0,3.19155969]
["bitfinex-derivatives","BTCF0:USTF0",1748887577166,0.2132,104520.0,104510.0,3.22285969]
["bitfinex-derivatives","BTCF0:USTF0",1748887577369,0.2132,104520.0,104510.0,3.25555969]
["bitfinex-derivatives","BTCF0:USTF0",1748887578369,0.1132,104520.0,104510.0,3.25555969]
["bitfinex-derivatives","BTCF0:USTF0",1748887578571,0.1132,104520.0,104510.0,3.26990969]
["bitfinex-derivatives","BTCF0:USTF0",1748887579869,0.1132,104520.0,104510.0,3.56110969]
["bitfinex-derivatives","BTCF0:USTF0",1748887580874,0.1132,104520.0,104510.0,3.63652783]
["bitfinex-derivatives","BTCF0:USTF0",1748887581776,0.1132,104520.0,104510.0,2.13652783]
["bitfinex-derivatives","BTCF0:USTF0",1748887582075,0.1132,104520.0,104510.0,3.63652783]
["bitfinex-derivatives","BTCF0:USTF0",1748887583877,0.1132,104520.0,104510.0,3.68933688]
["bitfinex-derivatives","BTCF0:USTF0",1748887584076,0.1132,104520.0,104510.0,3.74883123]
["bitfinex-derivatives","BTCF0:USTF0",1748887584581,0.1132,104520.0,104510.0,3.74882947]
["bitfinex-derivatives","BTCF0:USTF0",1748887585671,0.1132,104520.0,104510.0,3.838071]
["bitfinex-derivatives","BTCF0:USTF0",1748887588677,0.1132,104520.0,104510.0,3.59859201]
["bitfinex-derivatives","BTCF0:USTF0",1748887588883,0.1132,104520.0,104510.0,3.805251]
["bitfinex-derivatives","BTCF0:USTF0",1748887589685,0.3042603,104520.0,104510.0,3.805251]
["bitfinex-derivatives","BTCF0:USTF0",1748887589890,0.3044603,104520.0,104510.0,3.805251]
["bitfinex-derivatives","BTCF0:USTF0",1748887590685,0.3044603,104520.0,104510.0,4.166051]
["bitfinex-derivatives","BTCF0:USTF0",1748887592591,0.3044603,104520.0,104510.0,4.16604379]
["bitfinex-derivatives","BTCF0:USTF0",1748887593200,0.3044603,104520.0,104510.0,3.9593848]
["bitfinex-derivatives","BTCF0:USTF0",1748887593384,0.3044603,104520.0,104510.0,4.16604379]
["bitfinex-derivatives","BTCF0:USTF0",1748887595593,0.3044603,104520.0,104510.0,4.10654944]
["bitfinex-derivatives","BTCF0:USTF0",1748887595986,0.3044603,104520.0,104510.0,4.04266944]
["bitfinex-derivatives","BTCF0:USTF0",1748887596381,0.3044603,104520.0,104510.0,4.04269084]
["bitfinex-derivatives","BTCF0:USTF0",1748887596892,0.3044603,104520.0,104510.0,3.49457084]
["bitfinex-derivatives","BTCF0:USTF0",1748887597089,0.52111929,104520.0,104510.0,0.99055115]
["bitfinex-derivatives","BTCF0:USTF0",1748887597387,0.52111929,104520.0,104510.0,0.84736589]
["bitfinex-derivatives","BTCF0:USTF0",1748887597388,0.97759929,104520.0,104510.0,0.84736589]
["bitfinex-derivatives","BTCF0:USTF0",1748887597587,0.97759929,104520.0,104510.0,0.80270962]
["bitfinex-derivatives","BTCF0:USTF0",1748887597788,0.97759929,104520.0,104510.0,0.35930962]
["bitfinex-derivatives","BTCF0:USTF0",1748887597990,1.07759929,104520.0,104510.0,0.80270962]
["bitfinex-derivatives","BTCF0:USTF0",1748887598290,1.13759929,104520.0,104510.0,0.80270962]
["bitfinex-derivatives","BTCF0:USTF0",1748887598595,1.04191929,104520.0,104510.0,0.80270962]
["bitfinex-derivatives","BTCF0:USTF0",1748887600192,1.04191929,104520.0,104510.0,0.69241523]
["bitfinex-derivatives","BTCF0:USTF0",1748887600691,1.13759929,104520.0,104510.0,0.14429523]
["bitfinex-derivatives","BTCF0:USTF0",1748887600899,1.13759929,104520.0,104510.0,0.69241523]
["bitfinex-derivatives","BTCF0:USTF0",1748887601398,1.07759929,104520.0,104510.0,0.69241523]
["bitfinex-derivatives","BTCF0:USTF0",1748887601587,1.07759929,104520.0,104510.0,0.24901523]
["bitfinex-derivatives","BTCF0:USTF0",1748887601787,1.07759929,104520.0,104510.0,0.69241523]
["bitfinex-derivatives","BTCF0:USTF0",1748887601996,1.27759929,104520.0,104510.0,0.69241523]
["bitfinex-derivatives","BTCF0:USTF0",1748887602486,1.27759929,104520.0,104510.0,0.14429523]
["bitfinex-derivatives","BTCF0:USTF0",1748887602693,1.27759929,104520.0,104510.0,0.58769523]
["bitfinex-derivatives","BTCF0:USTF0",1748887603598,1.27759929,104520.0,104510.0,0.62769523]
["bitfinex-derivatives","BTCF0:USTF0",1748887604099,1.41759929,104520.0,104510.0,0.53612092]
["bitfinex-derivatives","BTCF0:USTF0",1748887604394,1.71759929,104520.0,104510.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1748887606299,1.71759929,104520.0,104510.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1748887612503,1.62191929,104520.0,104510.0,0.45775]
["bitfinex-derivatives","BTCF0:USTF0",1748887612702,1.48191929,104520.0,104510.0,0.53775]
["bitfinex-derivatives","BTCF0:USTF0",1748887613607,1.48191929,104520.0,104510.0,0.09435]
["bitfinex-derivatives","BTCF0:USTF0",1748887613902,0.1912779,104510.0,104500.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748887614105,1.16083689,104510.0,104500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748887614404,1.44524699,104510.0,104480.0,0.18102467]
["bitfinex-derivatives","BTCF0:USTF0",1748887614600,0.39797349,104490.0,104480.0,0.95442467]
["bitfinex-derivatives","BTCF0:USTF0",1748887614799,0.39797349,104490.0,104480.0,0.95404718]
["bitfinex-derivatives","BTCF0:USTF0",1748887615002,0.42967349,104490.0,104480.0,0.95404718]
["bitfinex-derivatives","BTCF0:USTF0",1748887615407,0.46007349,104490.0,104480.0,0.95404718]
["bitfinex-derivatives","BTCF0:USTF0",1748887615701,0.47007349,104490.0,104480.0,0.95404718]
["bitfinex-derivatives","BTCF0:USTF0",1748887615908,0.47007349,104490.0,104480.0,0.71404718]
["bitfinex-derivatives","BTCF0:USTF0",1748887616206,0.47607349,104490.0,104480.0,0.76741982]
["bitfinex-derivatives","BTCF0:USTF0",1748887616509,0.57607349,104490.0,104480.0,0.76841982]
["bitfinex-derivatives","BTCF0:USTF0",1748887616696,0.57607349,104490.0,104480.0,0.15872264]
["bitfinex-derivatives","BTCF0:USTF0",1748887616901,0.57607349,104490.0,104470.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1748887616902,0.1913329,104480.0,104470.0,0.1069296]
["bitfinex-derivatives","BTCF0:USTF0",1748887617105,0.86149189,104480.0,104470.0,0.8703296]
["bitfinex-derivatives","BTCF0:USTF0",1748887617292,0.86149189,104480.0,104470.0,0.3222496]
["bitfinex-derivatives","BTCF0:USTF0",1748887617601,0.86149189,104480.0,104470.0,0.7656496]
["bitfinex-derivatives","BTCF0:USTF0",1748887617803,0.86149189,104480.0,104470.0,0.5956496]
["bitfinex-derivatives","BTCF0:USTF0",1748887617999,0.86249189,104480.0,104470.0,0.5956496]
["bitfinex-derivatives","BTCF0:USTF0",1748887618204,1.06249189,104480.0,104470.0,0.5956496]
["bitfinex-derivatives","BTCF0:USTF0",1748887618400,1.16249189,104480.0,104470.0,0.5956496]
["bitfinex-derivatives","BTCF0:USTF0",1748887618610,1.16349189,104480.0,104470.0,0.5956496]
["bitfinex-derivatives","BTCF0:USTF0",1748887619709,1.16349189,104480.0,104470.0,0.5986496]
["bitfinex-derivatives","BTCF0:USTF0",1748887620208,1.16949189,104480.0,104470.0,0.1532496]
["bitfinex-derivatives","BTCF0:USTF0",1748887620403,1.16949189,104480.0,104470.0,0.5966896]
["bitfinex-derivatives","BTCF0:USTF0",1748887621305,0.5920329,104480.0,104470.0,0.84469979]
["bitfinex-derivatives","BTCF0:USTF0",1748887621513,0.5970329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887621799,0.5352329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887622005,0.5045329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887622310,0.5043329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887622506,0.5045329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887623697,0.5043329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887623899,0.5045329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887624104,0.5043329,104480.0,104470.0,1.60929979]
["bitfinex-derivatives","BTCF0:USTF0",1748887624405,0.5045329,104480.0,104470.0,1.65388216]
["bitfinex-derivatives","BTCF0:USTF0",1748887624608,0.5043329,104480.0,104470.0,1.65388216]
["bitfinex-derivatives","BTCF0:USTF0",1748887624806,0.3132,104480.0,104470.0,1.65388216]
["bitfinex-derivatives","BTCF0:USTF0",1748887625111,0.4045329,104480.0,104470.0,1.65388216]
["bitfinex-derivatives","BTCF0:USTF0",1748887626604,0.4045329,104480.0,104470.0,1.71340322]
["bitfinex-derivatives","BTCF0:USTF0",1748887627711,0.4045329,104480.0,104470.0,1.75806238]
["bitfinex-derivatives","BTCF0:USTF0",1748887628913,0.4045329,104480.0,104470.0,1.81019401]
["bitfinex-derivatives","BTCF0:USTF0",1748887629315,0.4045329,104480.0,104470.0,2.17099401]
["bitfinex-derivatives","BTCF0:USTF0",1748887629709,0.2132,104480.0,104470.0,2.17099401]
["bitfinex-derivatives","BTCF0:USTF0",1748887630208,0.2132,104480.0,104470.0,2.11147295]
["bitfinex-derivatives","BTCF0:USTF0",1748887630416,0.2132,104480.0,104470.0,2.66384794]
["bitfinex-derivatives","BTCF0:USTF0",1748887630613,0.33492913,104500.0,104490.0,0.60463258]
["bitfinex-derivatives","BTCF0:USTF0",1748887630811,0.33455164,104500.0,104490.0,1.82355258]
["bitfinex-derivatives","BTCF0:USTF0",1748887631011,0.33455164,104500.0,104490.0,2.0121201]
["bitfinex-derivatives","BTCF0:USTF0",1748887631314,0.33455164,104500.0,104490.0,2.16626111]
["bitfinex-derivatives","BTCF0:USTF0",1748887631712,0.34355164,104500.0,104490.0,2.16726111]
["bitfinex-derivatives","BTCF0:USTF0",1748887632016,0.44355164,104500.0,104490.0,2.16726111]
["bitfinex-derivatives","BTCF0:USTF0",1748887632315,0.45055164,104500.0,104490.0,2.16826111]
["bitfinex-derivatives","BTCF0:USTF0",1748887633816,0.45055164,104500.0,104490.0,2.16826097]
["bitfinex-derivatives","BTCF0:USTF0",1748887634717,0.45055164,104500.0,104490.0,2.07149359]
["bitfinex-derivatives","BTCF0:USTF0",1748887634910,0.45055164,104500.0,104490.0,2.16825177]
["bitfinex-derivatives","BTCF0:USTF0",1748887635809,0.48135164,104500.0,104490.0,2.16825177]
["bitfinex-derivatives","BTCF0:USTF0",1748887636109,0.51345164,104500.0,104490.0,2.16825177]
["bitfinex-derivatives","BTCF0:USTF0",1748887636821,0.51345164,104500.0,104490.0,1.62013177]
["bitfinex-derivatives","BTCF0:USTF0",1748887637021,0.51345164,104500.0,104490.0,1.96143278]
["bitfinex-derivatives","BTCF0:USTF0",1748887638513,0.51345164,104500.0,104490.0,2.16809177]
["bitfinex-derivatives","BTCF0:USTF0",1748887638713,0.51345164,104500.0,104490.0,2.16805713]
["bitfinex-derivatives","BTCF0:USTF0",1748887639105,0.38589724,104500.0,104490.0,2.16805713]
["bitfinex-derivatives","BTCF0:USTF0",1748887640017,0.38589724,104500.0,104490.0,1.38333814]
["bitfinex-derivatives","BTCF0:USTF0",1748887640223,0.41769724,104500.0,104490.0,1.93129814]
["bitfinex-derivatives","BTCF0:USTF0",1748887640908,0.98515623,104500.0,104490.0,0.51332354]
["bitfinex-derivatives","BTCF0:USTF0",1748887641106,0.99515623,104500.0,104490.0,0.21870537]
["bitfinex-derivatives","BTCF0:USTF0",1748887641307,0.99515623,104500.0,104490.0,0.54996]
["bitfinex-derivatives","BTCF0:USTF0",1748887641615,1.92085623,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748887642513,2.10085623,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748887644320,1.85085623,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748887644527,2.10085623,104500.0,104490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748887646324,0.1913146,104490.0,104480.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1748887646628,0.191333,104480.0,104470.0,0.46727211]
["bitfinex-derivatives","BTCF0:USTF0",1748887646826,0.46219199,104480.0,104470.0,1.20275871]
["bitfinex-derivatives","BTCF0:USTF0",1748887647219,0.46219199,104480.0,104470.0,0.75939871]
["bitfinex-derivatives","BTCF0:USTF0",1748887647410,0.46219199,104480.0,104470.0,1.20275871]
["bitfinex-derivatives","BTCF0:USTF0",1748887647926,0.56219199,104480.0,104470.0,1.20275871]
["bitfinex-derivatives","BTCF0:USTF0",1748887648121,0.97299199,104480.0,104470.0,0.84195871]
["bitfinex-derivatives","BTCF0:USTF0",1748887648323,0.95199199,104480.0,104470.0,0.24387211]
["bitfinex-derivatives","BTCF0:USTF0",1748887648530,0.95199199,104480.0,104470.0,0.84396737]
["bitfinex-derivatives","BTCF0:USTF0",1748887648827,0.95199199,104480.0,104470.0,0.79183211]
["bitfinex-derivatives","BTCF0:USTF0",1748887650728,0.745333,104480.0,104470.0,0.79183211]
["bitfinex-derivatives","BTCF0:USTF0",1748887650929,0.95199199,104480.0,104470.0,0.79183211]
["bitfinex-derivatives","BTCF0:USTF0",1748887651125,0.59139199,104480.0,104470.0,0.79183211]
["bitfinex-derivatives","BTCF0:USTF0",1748887651339,0.59139199,104480.0,104470.0,0.84397064]
["bitfinex-derivatives","BTCF0:USTF0",1748887652523,0.59139199,104480.0,104470.0,0.79183211]
["bitfinex-derivatives","BTCF0:USTF0",1748887655323,0.59139199,104480.0,104470.0,0.34847211]
["bitfinex-derivatives","BTCF0:USTF0",1748887655523,0.59139199,104480.0,104470.0,0.57187211]
["bitfinex-derivatives","BTCF0:USTF0",1748887656618,0.384533,104480.0,104470.0,0.76187211]
["bitfinex-derivatives","BTCF0:USTF0",1748887656813,0.384733,104480.0,104470.0,0.76187211]
["bitfinex-derivatives","BTCF0:USTF0",1748887657034,0.384733,104480.0,104470.0,0.79347211]
["bitfinex-derivatives","BTCF0:USTF0",1748887658430,0.384733,104480.0,104470.0,0.82547211]
["bitfinex-derivatives","BTCF0:USTF0",1748887658740,0.384733,104480.0,104470.0,1.01682341]
["bitfinex-derivatives","BTCF0:USTF0",1748887659919,0.384733,104480.0,104470.0,0.82547211]
["bitfinex-derivatives","BTCF0:USTF0",1748887660530,0.364733,104480.0,104470.0,0.82547211]
["bitfinex-derivatives","BTCF0:USTF0",1748887660826,0.364733,104480.0,104470.0,0.38207211]
["bitfinex-derivatives","BTCF0:USTF0",1748887661031,0.364733,104480.0,104470.0,0.82547211]
["bitfinex-derivatives","BTCF0:USTF0",1748887662135,0.58139199,104480.0,104470.0,0.61547211]
["bitfinex-derivatives","BTCF0:USTF0",1748887662438,0.57839199,104480.0,104470.0,0.63147211]
["bitfinex-derivatives","BTCF0:USTF0",1748887663334,0.57439199,104480.0,104470.0,0.63647211]
["bitfinex-derivatives","BTCF0:USTF0",1748887663823,0.57439199,104480.0,104470.0,0.16107211]
["bitfinex-derivatives","BTCF0:USTF0",1748887664023,0.57439199,104480.0,104470.0,0.56283211]
["bitfinex-derivatives","BTCF0:USTF0",1748887665326,0.57439199,104480.0,104470.0,0.59383211]
["bitfinex-derivatives","BTCF0:USTF0",1748887666132,0.57439199,104480.0,104470.0,0.56283211]
["bitfinex-derivatives","BTCF0:USTF0",1748887667538,0.57439199,104480.0,104470.0,0.61504776]
["bitfinex-derivatives","BTCF0:USTF0",1748887668943,0.62439199,104480.0,104470.0,0.61504776]
["bitfinex-derivatives","BTCF0:USTF0",1748887669838,0.57439199,104480.0,104470.0,0.61504776]
["bitfinex-derivatives","BTCF0:USTF0",1748887670338,0.367733,104480.0,104470.0,0.61504776]
["bitfinex-derivatives","BTCF0:USTF0",1748887670531,0.57439199,104480.0,104470.0,0.64514776]
["bitfinex-derivatives","BTCF0:USTF0",1748887670732,0.57439199,104480.0,104470.0,0.67614776]
["bitfinex-derivatives","BTCF0:USTF0",1748887671532,0.357733,104480.0,104470.0,1.58495785]
["bitfinex-derivatives","BTCF0:USTF0",1748887671737,0.293333,104480.0,104470.0,1.61805785]
["bitfinex-derivatives","BTCF0:USTF0",1748887672040,0.293533,104480.0,104470.0,1.89273647]
["bitfinex-derivatives","BTCF0:USTF0",1748887672542,0.293533,104480.0,104470.0,1.95225099]
["bitfinex-derivatives","BTCF0:USTF0",1748887673137,0.293533,104480.0,104470.0,1.90757237]
["bitfinex-derivatives","BTCF0:USTF0",1748887673333,0.293533,104480.0,104470.0,1.85535672]
["bitfinex-derivatives","BTCF0:USTF0",1748887673537,0.293533,104480.0,104470.0,1.90767058]
["bitfinex-derivatives","BTCF0:USTF0",1748887674648,0.293333,104480.0,104470.0,1.90767058]
["bitfinex-derivatives","BTCF0:USTF0",1748887674943,0.293533,104480.0,104470.0,1.90767058]
["bitfinex-derivatives","BTCF0:USTF0",1748887675544,0.293533,104480.0,104470.0,1.99694237]
["bitfinex-derivatives","BTCF0:USTF0",1748887677141,0.293533,104480.0,104470.0,1.99687537]
["bitfinex-derivatives","BTCF0:USTF0",1748887677540,0.293533,104480.0,104470.0,1.90760358]
["bitfinex-derivatives","BTCF0:USTF0",1748887679640,0.293533,104480.0,104470.0,1.90752358]
["bitfinex-derivatives","BTCF0:USTF0",1748887680344,0.293533,104480.0,104470.0,2.19872358]
["bitfinex-derivatives","BTCF0:USTF0",1748887680845,0.293533,104480.0,104470.0,2.19868508]
["bitfinex-derivatives","BTCF0:USTF0",1748887683443,0.1022,104480.0,104470.0,1.74652108]
["bitfinex-derivatives","BTCF0:USTF0",1748887683640,0.102,104480.0,104470.0,2.63363287]
["bitfinex-derivatives","BTCF0:USTF0",1748887683835,0.0022,104480.0,104470.0,2.57411835]
["bitfinex-derivatives","BTCF0:USTF0",1748887684140,0.002,104480.0,104470.0,2.32411835]
["bitfinex-derivatives","BTCF0:USTF0",1748887684341,0.0022,104480.0,104470.0,1.88087281]
["bitfinex-derivatives","BTCF0:USTF0",1748887684544,0.0022,104480.0,104470.0,2.27190445]
["bitfinex-derivatives","BTCF0:USTF0",1748887684932,0.0022,104480.0,104470.0,2.32371046]
["bitfinex-derivatives","BTCF0:USTF0",1748887685642,0.0022,104480.0,104470.0,2.68451046]
["bitfinex-derivatives","BTCF0:USTF0",1748887685945,0.1935329,104480.0,104470.0,2.47785147]
["bitfinex-derivatives","BTCF0:USTF0",1748887686147,0.0022,104480.0,104470.0,2.68451046]
["bitfinex-derivatives","BTCF0:USTF0",1748887688438,0.0022,104480.0,104470.0,2.68447505]
["bitfinex-derivatives","BTCF0:USTF0",1748887690550,0.0022,104480.0,104470.0,2.58875905]
["bitfinex-derivatives","BTCF0:USTF0",1748887691146,0.0022,104480.0,104470.0,2.38210006]
["bitfinex-derivatives","BTCF0:USTF0",1748887691346,0.0022,104480.0,104470.0,2.58875905]
["bitfinex-derivatives","BTCF0:USTF0",1748887692153,0.002,104480.0,104470.0,2.68447505]
["bitfinex-derivatives","BTCF0:USTF0",1748887692354,0.0022,104480.0,104470.0,2.68447505]
["bitfinex-derivatives","BTCF0:USTF0",1748887693946,0.0022,104480.0,104470.0,2.63270445]
["bitfinex-derivatives","BTCF0:USTF0",1748887695855,0.0022,104480.0,104470.0,2.5433982]
["bitfinex-derivatives","BTCF0:USTF0",1748887696748,0.2505958,104500.0,104490.0,0.60463208]
["bitfinex-derivatives","BTCF0:USTF0",1748887696955,0.3673536,104510.0,104500.0,0.1912958]
["bitfinex-derivatives","BTCF0:USTF0",1748887697155,0.3980536,104510.0,104500.0,1.15281726]
["bitfinex-derivatives","BTCF0:USTF0",1748887697356,0.4980536,104510.0,104500.0,1.22872398]
["bitfinex-derivatives","BTCF0:USTF0",1748887697654,0.4982536,104510.0,104500.0,1.22872398]
["bitfinex-derivatives","BTCF0:USTF0",1748887698653,0.4982536,104510.0,104500.0,1.19742398]
["bitfinex-derivatives","BTCF0:USTF0",1748887698955,0.4982536,104510.0,104500.0,1.10105479]
["bitfinex-derivatives","BTCF0:USTF0",1748887699149,0.4982536,104510.0,104500.0,1.22778882]
["bitfinex-derivatives","BTCF0:USTF0",1748887699546,0.4584303,104510.0,104500.0,1.28827209]
["bitfinex-derivatives","BTCF0:USTF0",1748887699945,0.4584303,104510.0,104500.0,1.28727209]
["bitfinex-derivatives","BTCF0:USTF0",1748887700152,0.4840303,104510.0,104500.0,1.30227209]
["bitfinex-derivatives","BTCF0:USTF0",1748887700452,0.4910303,104510.0,104500.0,1.30327209]
["bitfinex-derivatives","BTCF0:USTF0",1748887701254,0.4860303,104510.0,104500.0,1.31427209]
["bitfinex-derivatives","BTCF0:USTF0",1748887702259,0.4860303,104510.0,104500.0,1.28387209]
["bitfinex-derivatives","BTCF0:USTF0",1748887703053,0.4860303,104510.0,104500.0,1.18753806]
["bitfinex-derivatives","BTCF0:USTF0",1748887703250,0.4860303,104510.0,104500.0,1.28390912]
["bitfinex-derivatives","BTCF0:USTF0",1748887703865,0.4382078,104510.0,104500.0,1.28390912]
["bitfinex-derivatives","BTCF0:USTF0",1748887704065,0.4380078,104510.0,104500.0,1.28390912]
["bitfinex-derivatives","BTCF0:USTF0",1748887704266,0.1989,104510.0,104500.0,1.28390912]
["bitfinex-derivatives","BTCF0:USTF0",1748887704472,0.1991,104510.0,104500.0,1.28390912]
["bitfinex-derivatives","BTCF0:USTF0",1748887704670,0.3901776,104510.0,104500.0,1.31450912]
["bitfinex-derivatives","BTCF0:USTF0",1748887704863,0.3903776,104510.0,104500.0,1.31450912]
["bitfinex-derivatives","BTCF0:USTF0",1748887705768,0.3903776,104510.0,104500.0,1.75758912]
["bitfinex-derivatives","BTCF0:USTF0",1748887706868,0.3903776,104510.0,104500.0,2.04878912]
["bitfinex-derivatives","BTCF0:USTF0",1748887707073,0.3903776,104510.0,104500.0,2.04882502]
["bitfinex-derivatives","BTCF0:USTF0",1748887707469,0.3903776,104510.0,104500.0,1.98934175]
["bitfinex-derivatives","BTCF0:USTF0",1748887708372,0.1991,104510.0,104500.0,1.98934175]
["bitfinex-derivatives","BTCF0:USTF0",1748887708671,0.3903776,104510.0,104500.0,1.98934175]
["bitfinex-derivatives","BTCF0:USTF0",1748887709582,0.3903776,104510.0,104500.0,1.54626175]
["bitfinex-derivatives","BTCF0:USTF0",1748887709769,0.3903776,104510.0,104500.0,1.98930175]
["bitfinex-derivatives","BTCF0:USTF0",1748887710371,0.1991,104510.0,104500.0,1.98930175]
["bitfinex-derivatives","BTCF0:USTF0",1748887710565,0.1991,104510.0,104500.0,2.04878502]
["bitfinex-derivatives","BTCF0:USTF0",1748887711178,0.1989,104510.0,104500.0,2.09337592]
["bitfinex-derivatives","BTCF0:USTF0",1748887711362,0.1991,104510.0,104500.0,2.03389265]
["bitfinex-derivatives","BTCF0:USTF0",1748887711765,0.0991,104510.0,104500.0,2.03389265]
["bitfinex-derivatives","BTCF0:USTF0",1748887712771,0.0991,104510.0,104500.0,3.53389265]
["bitfinex-derivatives","BTCF0:USTF0",1748887712975,0.0991,104510.0,104500.0,3.32723366]
["bitfinex-derivatives","BTCF0:USTF0",1748887713173,0.0991,104510.0,104500.0,3.53389265]
["bitfinex-derivatives","BTCF0:USTF0",1748887714576,0.0991,104510.0,104500.0,3.4821197]
["bitfinex-derivatives","BTCF0:USTF0",1748887714767,0.0991,104510.0,104500.0,3.53409068]
["bitfinex-derivatives","BTCF0:USTF0",1748887716169,0.0991,104510.0,104500.0,3.09105068]
["bitfinex-derivatives","BTCF0:USTF0",1748887716373,0.2903776,104510.0,104500.0,2.33899589]
["bitfinex-derivatives","BTCF0:USTF0",1748887716574,0.49703659,104510.0,104500.0,0.99593887]
["bitfinex-derivatives","BTCF0:USTF0",1748887716877,0.2903776,104510.0,104500.0,1.17235232]
["bitfinex-derivatives","BTCF0:USTF0",1748887717478,0.2903776,104510.0,104500.0,1.23192021]
["bitfinex-derivatives","BTCF0:USTF0",1748887717980,0.3903776,104510.0,104500.0,1.23192021]
["bitfinex-derivatives","BTCF0:USTF0",1748887718181,0.3903776,104510.0,104500.0,0.78896021]
["bitfinex-derivatives","BTCF0:USTF0",1748887718381,0.3903776,104510.0,104500.0,1.28395069]
["bitfinex-derivatives","BTCF0:USTF0",1748887718781,0.3903776,104510.0,104500.0,1.23197971]
["bitfinex-derivatives","BTCF0:USTF0",1748887721483,0.3903776,104510.0,104500.0,0.78901971]
["bitfinex-derivatives","BTCF0:USTF0",1748887721666,0.3903776,104510.0,104500.0,1.23197971]
["bitfinex-derivatives","BTCF0:USTF0",1748887722177,0.1991,104510.0,104500.0,1.7994387]
["bitfinex-derivatives","BTCF0:USTF0",1748887722383,0.1991,104510.0,104500.0,1.79948894]
["bitfinex-derivatives","BTCF0:USTF0",1748887722579,0.3903776,104510.0,104500.0,1.75476103]
["bitfinex-derivatives","BTCF0:USTF0",1748887725981,0.3903776,104510.0,104500.0,1.18730204]
["bitfinex-derivatives","BTCF0:USTF0",1748887726284,0.3903776,104510.0,104500.0,1.23204881]
["bitfinex-derivatives","BTCF0:USTF0",1748887729689,0.3903776,104510.0,104500.0,1.4387078]
["bitfinex-derivatives","BTCF0:USTF0",1748887729884,0.3903776,104510.0,104500.0,1.34192278]
["bitfinex-derivatives","BTCF0:USTF0",1748887730077,0.3903776,104510.0,104500.0,1.43870236]
["bitfinex-derivatives","BTCF0:USTF0",1748887731693,0.3883776,104510.0,104500.0,1.22704337]
["bitfinex-derivatives","BTCF0:USTF0",1748887731877,0.3873776,104510.0,104500.0,1.58684337]
["bitfinex-derivatives","BTCF0:USTF0",1748887732079,0.1961,104510.0,104500.0,1.79350236]
["bitfinex-derivatives","BTCF0:USTF0",1748887732380,0.3873776,104510.0,104500.0,1.74876812]
["bitfinex-derivatives","BTCF0:USTF0",1748887733089,0.3873776,104510.0,104500.0,1.30580812]
["bitfinex-derivatives","BTCF0:USTF0",1748887733284,0.3873776,104510.0,104500.0,1.74876812]
["bitfinex-derivatives","BTCF0:USTF0",1748887733787,0.3873776,104510.0,104500.0,1.74876045]
["bitfinex-derivatives","BTCF0:USTF0",1748887734984,0.3873776,104510.0,104500.0,1.54210146]
["bitfinex-derivatives","BTCF0:USTF0",1748887735174,0.3873776,104510.0,104500.0,1.74876045]
["bitfinex-derivatives","BTCF0:USTF0",1748887736089,0.3873776,104510.0,104500.0,1.79348904]
["bitfinex-derivatives","BTCF0:USTF0",1748887737504,0.3873776,104510.0,104500.0,1.58683005]
["bitfinex-derivatives","BTCF0:USTF0",1748887737689,0.3873776,104510.0,104500.0,1.53480644]
["bitfinex-derivatives","BTCF0:USTF0",1748887737990,0.3873776,104510.0,104500.0,1.79352073]
["bitfinex-derivatives","BTCF0:USTF0",1748887738590,0.3873776,104510.0,104500.0,1.24612073]
["bitfinex-derivatives","BTCF0:USTF0",1748887738791,0.3873776,104510.0,104500.0,1.79344073]
["bitfinex-derivatives","BTCF0:USTF0",1748887739188,0.3873776,104510.0,104500.0,1.82584073]
["bitfinex-derivatives","BTCF0:USTF0",1748887740997,0.3873776,104510.0,104500.0,1.85744073]
["bitfinex-derivatives","BTCF0:USTF0",1748887741201,0.3873776,104510.0,104500.0,1.82584073]
["bitfinex-derivatives","BTCF0:USTF0",1748887741584,0.3873776,104510.0,104500.0,1.82585034]
["bitfinex-derivatives","BTCF0:USTF0",1748887743000,0.3873776,104510.0,104500.0,1.38293034]
["bitfinex-derivatives","BTCF0:USTF0",1748887743197,0.3873776,104510.0,104500.0,1.78110326]
["bitfinex-derivatives","BTCF0:USTF0",1748887744396,0.3873776,104510.0,104500.0,1.81350326]
["bitfinex-derivatives","BTCF0:USTF0",1748887746100,0.3873776,104510.0,104500.0,1.84410326]
["bitfinex-derivatives","BTCF0:USTF0",1748887746302,0.3873776,104510.0,104500.0,1.93332817]
["bitfinex-derivatives","BTCF0:USTF0",1748887746491,0.3873776,104510.0,104500.0,1.38600817]
["bitfinex-derivatives","BTCF0:USTF0",1748887746689,0.59403659,104510.0,104500.0,0.99705328]
["bitfinex-derivatives","BTCF0:USTF0",1748887746896,0.60403659,104510.0,104500.0,1.12397693]
["bitfinex-derivatives","BTCF0:USTF0",1748887747095,0.3973776,104510.0,104500.0,1.22604922]
["bitfinex-derivatives","BTCF0:USTF0",1748887747498,0.3973776,104510.0,104500.0,1.16648133]
["bitfinex-derivatives","BTCF0:USTF0",1748887748997,0.3973776,104510.0,104500.0,0.72356133]
["bitfinex-derivatives","BTCF0:USTF0",1748887749197,0.3973776,104510.0,104500.0,1.16648133]
["bitfinex-derivatives","BTCF0:USTF0",1748887749598,0.3973776,104510.0,104500.0,1.16654232]
["bitfinex-derivatives","BTCF0:USTF0",1748887751605,0.3963776,104510.0,104500.0,1.14654232]
["bitfinex-derivatives","BTCF0:USTF0",1748887752697,0.3963776,104510.0,104500.0,0.59922412]
["bitfinex-derivatives","BTCF0:USTF0",1748887753005,0.3963776,104510.0,104500.0,0.95524512]
["bitfinex-derivatives","BTCF0:USTF0",1748887753497,0.3963776,104510.0,104500.0,1.0496191]
["bitfinex-derivatives","BTCF0:USTF0",1748887753703,0.3963776,104510.0,104500.0,1.14650552]
["bitfinex-derivatives","BTCF0:USTF0",1748887755102,0.3963776,104510.0,104500.0,0.95520642]
["bitfinex-derivatives","BTCF0:USTF0",1748887755302,0.3963776,104510.0,104500.0,1.14650572]
["bitfinex-derivatives","BTCF0:USTF0",1748887755606,0.3963776,104510.0,104500.0,0.95520642]
["bitfinex-derivatives","BTCF0:USTF0",1748887756308,0.3963776,104510.0,104500.0,0.40788642]
["bitfinex-derivatives","BTCF0:USTF0",1748887756509,0.3963776,104510.0,104500.0,0.95516642]
["bitfinex-derivatives","BTCF0:USTF0",1748887756809,0.3963776,104510.0,104500.0,1.14646552]
["bitfinex-derivatives","BTCF0:USTF0",1748887757210,0.3963776,104510.0,104500.0,1.0495791]
["bitfinex-derivatives","BTCF0:USTF0",1748887757400,0.3963776,104510.0,104500.0,1.14643311]
["bitfinex-derivatives","BTCF0:USTF0",1748887757599,0.3963776,104510.0,104500.0,1.3838921]
["bitfinex-derivatives","BTCF0:USTF0",1748887757804,0.3963776,104510.0,104500.0,1.4485921]
["bitfinex-derivatives","BTCF0:USTF0",1748887758911,0.3547776,104510.0,104500.0,1.4485921]
["bitfinex-derivatives","BTCF0:USTF0",1748887759106,0.3545776,104510.0,104500.0,1.4485921]
["bitfinex-derivatives","BTCF0:USTF0",1748887759308,0.3547776,104510.0,104500.0,1.50828397]
["bitfinex-derivatives","BTCF0:USTF0",1748887760112,0.1633,104510.0,104500.0,1.86908397]
["bitfinex-derivatives","BTCF0:USTF0",1748887760319,0.1633,104510.0,104500.0,1.82431507]
["bitfinex-derivatives","BTCF0:USTF0",1748887760320,0.1002,104510.0,104500.0,1.82431507]
["bitfinex-derivatives","BTCF0:USTF0",1748887760503,0.2914807,104510.0,104500.0,1.82431507]
["bitfinex-derivatives","BTCF0:USTF0",1748887760709,0.2912807,104510.0,104500.0,1.91353998]
["bitfinex-derivatives","BTCF0:USTF0",1748887760912,0.2914807,104510.0,104500.0,1.91353998]
["bitfinex-derivatives","BTCF0:USTF0",1748887761415,0.2914807,104510.0,104500.0,1.82429772]
["bitfinex-derivatives","BTCF0:USTF0",1748887761716,0.2914807,104510.0,104500.0,1.91352263]
["bitfinex-derivatives","BTCF0:USTF0",1748887764317,0.2914807,104510.0,104500.0,1.36624263]
["bitfinex-derivatives","BTCF0:USTF0",1748887764521,0.2914807,104510.0,104500.0,1.91348263]
["bitfinex-derivatives","BTCF0:USTF0",1748887765220,0.2914807,104510.0,104500.0,1.86141487]
["bitfinex-derivatives","BTCF0:USTF0",1748887765409,0.2914807,104510.0,104500.0,1.91350163]
["bitfinex-derivatives","BTCF0:USTF0",1748887769021,0.2914807,104510.0,104500.0,1.82427672]
["bitfinex-derivatives","BTCF0:USTF0",1748887771125,0.1002,104510.0,104500.0,1.82427672]
["bitfinex-derivatives","BTCF0:USTF0",1748887771422,0.2914809,104510.0,104500.0,1.82427672]
["bitfinex-derivatives","BTCF0:USTF0",1748887772323,0.2914809,104510.0,104500.0,1.91350163]
["bitfinex-derivatives","BTCF0:USTF0",1748887772515,0.1002,104510.0,104500.0,1.91350163]
["bitfinex-derivatives","BTCF0:USTF0",1748887772719,0.1002,104510.0,104500.0,1.88380976]
["bitfinex-derivatives","BTCF0:USTF0",1748887772720,0.1,104510.0,104500.0,1.88380976]
["bitfinex-derivatives","BTCF0:USTF0",1748887772923,0.1002,104510.0,104500.0,1.88380976]
["bitfinex-derivatives","BTCF0:USTF0",1748887773319,0.1914821,104510.0,104500.0,0.97605132]
["bitfinex-derivatives","BTCF0:USTF0",1748887773516,0.75894109,104510.0,104500.0,0.50259323]
["bitfinex-derivatives","BTCF0:USTF0",1748887773823,1.22122909,104510.0,104500.0,0.23259323]
["bitfinex-derivatives","BTCF0:USTF0",1748887774028,1.48122909,104510.0,104500.0,0.58611847]
["bitfinex-derivatives","BTCF0:USTF0",1748887774521,1.68122909,104510.0,104500.0,0.05307847]
["bitfinex-derivatives","BTCF0:USTF0",1748887774721,1.78122909,104510.0,104500.0,0.49599847]
["bitfinex-derivatives","BTCF0:USTF0",1748887774920,1.79022909,104510.0,104500.0,0.49599847]
["bitfinex-derivatives","BTCF0:USTF0",1748887775122,1.79022909,104510.0,104500.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1748887775322,1.79822909,104510.0,104500.0,0.44412]
["bitfinex-derivatives","BTCF0:USTF0",1748887775523,1.78922909,104510.0,104500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748887775724,1.99052619,104510.0,104500.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1748887776628,0.1913016,104500.0,104490.0,0.10450373]
["bitfinex-derivatives","BTCF0:USTF0",1748887776929,1.07386059,104500.0,104490.0,0.54774373]
["bitfinex-derivatives","BTCF0:USTF0",1748887777119,1.25386059,104500.0,104490.0,0.54774373]
["bitfinex-derivatives","BTCF0:USTF0",1748887777424,1.36491798,104500.0,104480.0,0.0447589]
["bitfinex-derivatives","BTCF0:USTF0",1748887777615,0.1913381,104480.0,104470.0,0.10581098]
["bitfinex-derivatives","BTCF0:USTF0",1748887777820,1.40879709,104480.0,104470.0,0.01347327]
["bitfinex-derivatives","BTCF0:USTF0",1748887778028,0.047842,104470.0,104440.0,0.20537424]
["bitfinex-derivatives","BTCF0:USTF0",1748887778226,0.047842,104470.0,104440.0,0.49585948]
["bitfinex-derivatives","BTCF0:USTF0",1748887778227,0.75885209,104450.0,104440.0,0.49585948]
["bitfinex-derivatives","BTCF0:USTF0",1748887778419,0.76885209,104450.0,104440.0,0.57348031]
["bitfinex-derivatives","BTCF0:USTF0",1748887778621,0.83315209,104450.0,104440.0,0.5640873]
["bitfinex-derivatives","BTCF0:USTF0",1748887778818,0.83315209,104450.0,104440.0,0.7686873]
["bitfinex-derivatives","BTCF0:USTF0",1748887779028,0.86405209,104450.0,104440.0,0.69106647]
["bitfinex-derivatives","BTCF0:USTF0",1748887779627,0.6573931,104450.0,104440.0,1.13387787]
["bitfinex-derivatives","BTCF0:USTF0",1748887780132,0.3067931,104450.0,104440.0,1.13487787]
["bitfinex-derivatives","BTCF0:USTF0",1748887780331,0.3167931,104450.0,104440.0,0.94446647]
["bitfinex-derivatives","BTCF0:USTF0",1748887780529,0.7775931,104450.0,104440.0,1.13587787]
["bitfinex-derivatives","BTCF0:USTF0",1748887780735,0.7775931,104450.0,104440.0,1.13587767]
["bitfinex-derivatives","BTCF0:USTF0",1748887781033,0.97425209,104450.0,104440.0,0.91347767]
["bitfinex-derivatives","BTCF0:USTF0",1748887781438,0.96425209,104450.0,104440.0,0.72506647]
["bitfinex-derivatives","BTCF0:USTF0",1748887781622,0.96425209,104450.0,104440.0,0.72578647]
["bitfinex-derivatives","BTCF0:USTF0",1748887781828,0.96425209,104450.0,104440.0,0.91719777]
["bitfinex-derivatives","BTCF0:USTF0",1748887782132,0.96425209,104450.0,104440.0,0.72578647]
["bitfinex-derivatives","BTCF0:USTF0",1748887782731,0.96425209,104450.0,104440.0,0.91719767]
["bitfinex-derivatives","BTCF0:USTF0",1748887782931,0.96725209,104450.0,104440.0,0.17310647]
["bitfinex-derivatives","BTCF0:USTF0",1748887783133,0.96725209,104450.0,104440.0,0.72274647]
["bitfinex-derivatives","BTCF0:USTF0",1748887783533,0.97725209,104450.0,104440.0,0.72374647]
["bitfinex-derivatives","BTCF0:USTF0",1748887785538,0.4097931,104450.0,104440.0,1.12515797]
["bitfinex-derivatives","BTCF0:USTF0",1748887785841,0.4097931,104450.0,104440.0,1.54695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887786146,0.4095931,104450.0,104440.0,1.54695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887786332,0.4097931,104450.0,104440.0,1.54695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887786531,0.3997931,104450.0,104440.0,1.54695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887789028,0.3997931,104450.0,104440.0,1.29695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887789936,0.3997931,104450.0,104440.0,1.52695797]
["bitfinex-derivatives","BTCF0:USTF0",1748887794240,0.3997931,104450.0,104440.0,1.57759987]
["bitfinex-derivatives","BTCF0:USTF0",1748887794939,0.1132,104450.0,104440.0,1.78425886]
["bitfinex-derivatives","BTCF0:USTF0",1748887795133,0.113,104450.0,104440.0,1.78425886]
["bitfinex-derivatives","BTCF0:USTF0",1748887795628,0.304393,104450.0,104440.0,2.07545886]
["bitfinex-derivatives","BTCF0:USTF0",1748887795828,0.204593,104450.0,104440.0,2.07545886]
["bitfinex-derivatives","BTCF0:USTF0",1748887796028,0.0132,104450.0,104440.0,1.63021886]
["bitfinex-derivatives","BTCF0:USTF0",1748887796247,0.00014373,104460.0,104450.0,0.191393]
["bitfinex-derivatives","BTCF0:USTF0",1748887796434,0.334866,104480.0,104450.0,1.07050319]
["bitfinex-derivatives","BTCF0:USTF0",1748887796627,0.365566,104480.0,104470.0,0.75881549]
["bitfinex-derivatives","BTCF0:USTF0",1748887796829,0.36538851,104480.0,104470.0,1.12881549]
["bitfinex-derivatives","BTCF0:USTF0",1748887797046,0.36538851,104480.0,104470.0,1.19111549]
["bitfinex-derivatives","BTCF0:USTF0",1748887797047,0.31754951,104480.0,104470.0,1.19111549]
["bitfinex-derivatives","BTCF0:USTF0",1748887797337,0.31754951,104480.0,104470.0,0.9844565]
["bitfinex-derivatives","BTCF0:USTF0",1748887797542,0.45034951,104480.0,104470.0,1.0173565]
["bitfinex-derivatives","BTCF0:USTF0",1748887797731,0.45034951,104480.0,104470.0,0.4652]
["bitfinex-derivatives","BTCF0:USTF0",1748887798242,0.46034951,104480.0,104470.0,1.0377565]
["bitfinex-derivatives","BTCF0:USTF0",1748887798746,0.45034951,104480.0,104470.0,1.0417565]
["bitfinex-derivatives","BTCF0:USTF0",1748887799243,0.45034951,104480.0,104470.0,1.0547565]
["bitfinex-derivatives","BTCF0:USTF0",1748887799942,0.45034951,104480.0,104470.0,1.0477565]
["bitfinex-derivatives","BTCF0:USTF0",1748887800732,0.45034951,104480.0,104470.0,1.61521549]
["bitfinex-derivatives","BTCF0:USTF0",1748887801135,0.45014951,104480.0,104470.0,1.61521549]
["bitfinex-derivatives","BTCF0:USTF0",1748887801347,0.45034951,104480.0,104470.0,1.61521549]
["bitfinex-derivatives","BTCF0:USTF0",1748887802437,0.45034951,104480.0,104470.0,1.6660004]
["bitfinex-derivatives","BTCF0:USTF0",1748887803241,0.45034951,104480.0,104470.0,1.45934141]
["bitfinex-derivatives","BTCF0:USTF0",1748887803447,0.45034951,104480.0,104470.0,1.45906121]
["bitfinex-derivatives","BTCF0:USTF0",1748887804240,0.45034951,104480.0,104470.0,1.61493529]
["bitfinex-derivatives","BTCF0:USTF0",1748887804437,0.41754951,104480.0,104470.0,1.45913006]
["bitfinex-derivatives","BTCF0:USTF0",1748887804647,0.41754951,104480.0,104470.0,1.66578905]
["bitfinex-derivatives","BTCF0:USTF0",1748887805346,0.41754951,104480.0,104470.0,1.01365006]
["bitfinex-derivatives","BTCF0:USTF0",1748887805547,0.45074951,104480.0,104470.0,0.71685376]
["bitfinex-derivatives","BTCF0:USTF0",1748887805844,1.0282085,104480.0,104470.0,0.13524756]
["bitfinex-derivatives","BTCF0:USTF0",1748887806041,1.9339245,104480.0,104470.0,0.0873816]
["bitfinex-derivatives","BTCF0:USTF0",1748887806244,1.9339245,104480.0,104470.0,0.4741831]
["bitfinex-derivatives","BTCF0:USTF0",1748887806842,2.1359245,104480.0,104470.0,0.4741831]
["bitfinex-derivatives","BTCF0:USTF0",1748887807551,2.1429245,104480.0,104470.0,0.4751831]
["bitfinex-derivatives","BTCF0:USTF0",1748887808344,1.2972085,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887808545,1.2970085,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887808949,0.72974951,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887809148,1.09034951,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887809351,1.09054951,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887811344,0.72974951,104480.0,104470.0,0.4851831]
["bitfinex-derivatives","BTCF0:USTF0",1748887811650,0.72974951,104480.0,104470.0,0.7071391]
["bitfinex-derivatives","BTCF0:USTF0",1748887811851,0.72974951,104480.0,104470.0,0.7373391]
["bitfinex-derivatives","BTCF0:USTF0",1748887812151,0.62634951,104480.0,104470.0,1.68059915]
["bitfinex-derivatives","BTCF0:USTF0",1748887812454,0.62454951,104480.0,104470.0,1.68059915]
["bitfinex-derivatives","BTCF0:USTF0",1748887812654,0.61754951,104480.0,104470.0,1.68359915]
["bitfinex-derivatives","BTCF0:USTF0",1748887812853,0.4915534,104480.0,104470.0,1.68359915]
["bitfinex-derivatives","BTCF0:USTF0",1748887813050,0.4913534,104480.0,104470.0,1.68359915]
["bitfinex-derivatives","BTCF0:USTF0",1748887813249,0.4913534,104480.0,104470.0,1.75320182]
["bitfinex-derivatives","BTCF0:USTF0",1748887813454,0.4915534,104480.0,104470.0,2.04440182]
["bitfinex-derivatives","BTCF0:USTF0",1748887813653,0.4913534,104480.0,104470.0,2.04440182]
["bitfinex-derivatives","BTCF0:USTF0",1748887813854,0.4915534,104480.0,104470.0,2.04440182]
["bitfinex-derivatives","BTCF0:USTF0",1748887814257,0.3925534,104480.0,104470.0,2.05440182]
["bitfinex-derivatives","BTCF0:USTF0",1748887815758,0.3925534,104480.0,104470.0,2.05740182]
["bitfinex-derivatives","BTCF0:USTF0",1748887816660,0.3925534,104480.0,104470.0,1.86734867]
["bitfinex-derivatives","BTCF0:USTF0",1748887816869,0.4542534,104480.0,104470.0,1.807746]
["bitfinex-derivatives","BTCF0:USTF0",1748887817048,0.4542534,104480.0,104470.0,1.617706]
["bitfinex-derivatives","BTCF0:USTF0",1748887817254,0.4542534,104480.0,104470.0,1.817706]
["bitfinex-derivatives","BTCF0:USTF0",1748887817964,0.4542534,104480.0,104470.0,1.86822636]
["bitfinex-derivatives","BTCF0:USTF0",1748887819267,0.4542534,104480.0,104470.0,1.57702636]
["bitfinex-derivatives","BTCF0:USTF0",1748887820555,0.4542534,104480.0,104470.0,1.13026636]
["bitfinex-derivatives","BTCF0:USTF0",1748887820766,0.4542534,104480.0,104470.0,1.57662636]
["bitfinex-derivatives","BTCF0:USTF0",1748887821358,0.4542534,104480.0,104470.0,1.38527036]
["bitfinex-derivatives","BTCF0:USTF0",1748887821558,0.4542534,104480.0,104470.0,1.57662646]
["bitfinex-derivatives","BTCF0:USTF0",1748887821865,0.4542534,104480.0,104470.0,1.08442913]
["bitfinex-derivatives","BTCF0:USTF0",1748887822162,0.4542534,104480.0,104470.0,1.15250646]
["bitfinex-derivatives","BTCF0:USTF0",1748887822366,0.8140534,104480.0,104470.0,1.14750646]
["bitfinex-derivatives","BTCF0:USTF0",1748887822568,0.6140534,104480.0,104470.0,1.14750646]
["bitfinex-derivatives","BTCF0:USTF0",1748887823067,0.6150534,104480.0,104470.0,1.13834646]
["bitfinex-derivatives","BTCF0:USTF0",1748887823364,0.7150534,104480.0,104470.0,1.13834646]
["bitfinex-derivatives","BTCF0:USTF0",1748887823753,0.7150534,104480.0,104470.0,1.12934646]
["bitfinex-derivatives","BTCF0:USTF0",1748887823961,0.7160534,104480.0,104470.0,1.12934646]
["bitfinex-derivatives","BTCF0:USTF0",1748887824162,0.7160534,104480.0,104470.0,1.12948044]
["bitfinex-derivatives","BTCF0:USTF0",1748887824674,0.7160534,104480.0,104470.0,1.12928044]
["bitfinex-derivatives","BTCF0:USTF0",1748887824961,0.99851345,104480.0,104470.0,0.38500434]
["bitfinex-derivatives","BTCF0:USTF0",1748887825164,1.01851345,104480.0,104470.0,0.06500434]
["bitfinex-derivatives","BTCF0:USTF0",1748887825365,1.28851345,104480.0,104470.0,0.06500434]
["bitfinex-derivatives","BTCF0:USTF0",1748887825563,1.54851345,104480.0,104470.0,0.06500434]
["bitfinex-derivatives","BTCF0:USTF0",1748887825866,1.54851345,104480.0,104470.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1748887826061,1.64422945,104480.0,104470.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1748887826261,1.84422945,104480.0,104470.0,0.46107]
["bitfinex-derivatives","BTCF0:USTF0",1748887826972,1.85122945,104480.0,104470.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1748887827956,1.67122945,104480.0,104470.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1748887828161,1.1150534,104480.0,104470.0,0.46207]
["bitfinex-derivatives","BTCF0:USTF0",1748887829071,0.7542534,104480.0,104470.0,0.6534261]
["bitfinex-derivatives","BTCF0:USTF0",1748887829265,0.6642534,104480.0,104470.0,0.6856261]
["bitfinex-derivatives","BTCF0:USTF0",1748887829472,0.6642534,104480.0,104470.0,0.76914846]
["bitfinex-derivatives","BTCF0:USTF0",1748887829773,0.6640534,104480.0,104470.0,0.95914846]
["bitfinex-derivatives","BTCF0:USTF0",1748887829973,0.6642534,104480.0,104470.0,0.95914846]
["bitfinex-derivatives","BTCF0:USTF0",1748887830473,0.6560534,104480.0,104470.0,0.95814846]
["bitfinex-derivatives","BTCF0:USTF0",1748887830659,0.6562534,104480.0,104470.0,0.95814846]
["bitfinex-derivatives","BTCF0:USTF0",1748887831064,0.6532534,104480.0,104470.0,0.95814846]
["bitfinex-derivatives","BTCF0:USTF0",1748887831565,0.6532534,104480.0,104470.0,0.95815327]
["bitfinex-derivatives","BTCF0:USTF0",1748887832474,0.6532534,104480.0,104470.0,1.60141332]
["bitfinex-derivatives","BTCF0:USTF0",1748887832673,0.6532534,104480.0,104470.0,1.31895327]
["bitfinex-derivatives","BTCF0:USTF0",1748887833270,0.5532534,104480.0,104470.0,1.31895327]
["bitfinex-derivatives","BTCF0:USTF0",1748887835172,0.5530534,104480.0,104470.0,1.31895327]
["bitfinex-derivatives","BTCF0:USTF0",1748887835379,0.5215534,104480.0,104470.0,1.31895327]
["bitfinex-derivatives","BTCF0:USTF0",1748887835588,0.5215534,104480.0,104470.0,1.60143135]
["bitfinex-derivatives","BTCF0:USTF0",1748887836082,0.5225534,104480.0,104470.0,1.61043135]
["bitfinex-derivatives","BTCF0:USTF0",1748887836770,0.5225534,104480.0,104470.0,1.3279713]
["bitfinex-derivatives","BTCF0:USTF0",1748887837077,0.5532534,104480.0,104470.0,1.3369713]
["bitfinex-derivatives","BTCF0:USTF0",1748887837871,0.5532534,104480.0,104470.0,1.38171431]
["bitfinex-derivatives","BTCF0:USTF0",1748887838781,0.5532534,104480.0,104470.0,1.83903402]
["bitfinex-derivatives","BTCF0:USTF0",1748887838782,0.3012,104480.0,104470.0,1.83903402]
["bitfinex-derivatives","BTCF0:USTF0",1748887839075,0.301,104480.0,104470.0,1.92854878]
["bitfinex-derivatives","BTCF0:USTF0",1748887839380,0.3012,104480.0,104470.0,1.90302585]
["bitfinex-derivatives","BTCF0:USTF0",1748887839770,0.2012,104480.0,104470.0,1.85258065]
["bitfinex-derivatives","BTCF0:USTF0",1748887840981,0.2012,104480.0,104470.0,1.79297798]
["bitfinex-derivatives","BTCF0:USTF0",1748887841384,0.3925375,104480.0,104470.0,1.79297798]
["bitfinex-derivatives","BTCF0:USTF0",1748887841584,0.2012,104480.0,104470.0,1.79297798]
["bitfinex-derivatives","BTCF0:USTF0",1748887841880,0.0012,104480.0,104470.0,1.79296558]
["bitfinex-derivatives","BTCF0:USTF0",1748887842283,0.1925374,104480.0,104470.0,1.79296558]
["bitfinex-derivatives","BTCF0:USTF0",1748887842477,0.0012,104480.0,104470.0,1.79296558]
["bitfinex-derivatives","BTCF0:USTF0",1748887843179,0.1925374,104480.0,104470.0,1.91925534]
["bitfinex-derivatives","BTCF0:USTF0",1748887843572,0.1925374,104480.0,104470.0,1.86881514]
["bitfinex-derivatives","BTCF0:USTF0",1748887843978,0.0012,104480.0,104470.0,1.86881514]
["bitfinex-derivatives","BTCF0:USTF0",1748887844283,0.1925375,104480.0,104470.0,1.86881514]
["bitfinex-derivatives","BTCF0:USTF0",1748887844669,0.1925375,104480.0,104470.0,2.77341514]
["bitfinex-derivatives","BTCF0:USTF0",1748887845381,0.1925375,104480.0,104470.0,2.04435572]
["bitfinex-derivatives","BTCF0:USTF0",1748887845584,0.2582375,104480.0,104470.0,2.53645571]
["bitfinex-derivatives","BTCF0:USTF0",1748887845883,0.2582375,104480.0,104470.0,2.58113008]
["bitfinex-derivatives","BTCF0:USTF0",1748887846985,0.2582375,104480.0,104470.0,2.48598085]
["bitfinex-derivatives","BTCF0:USTF0",1748887847183,0.2582375,104480.0,104470.0,2.58112388]
["bitfinex-derivatives","BTCF0:USTF0",1748887847585,0.2582375,104480.0,104470.0,2.52150913]
["bitfinex-derivatives","BTCF0:USTF0",1748887848385,0.2582375,104480.0,104470.0,2.07578913]
["bitfinex-derivatives","BTCF0:USTF0",1748887848584,0.2582375,104480.0,104470.0,2.45592913]
["bitfinex-derivatives","BTCF0:USTF0",1748887848992,0.2582375,104480.0,104470.0,1.41317716]
["bitfinex-derivatives","BTCF0:USTF0",1748887849287,0.3582375,104480.0,104470.0,1.05737716]
["bitfinex-derivatives","BTCF0:USTF0",1748887849595,1.01137692,104480.0,104470.0,1.53961716]
["bitfinex-derivatives","BTCF0:USTF0",1748887849976,1.01137692,104480.0,104470.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1748887850183,1.01137692,104480.0,104470.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1748887850586,1.01037692,104480.0,104470.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1748887850784,1.02237692,104480.0,104470.0,0.56751]
["bitfinex-derivatives","BTCF0:USTF0",1748887851187,1.22237692,104480.0,104470.0,0.56751]
["bitfinex-derivatives","BTCF0:USTF0",1748887851574,1.22237692,104480.0,104470.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1748887851779,1.22237692,104480.0,104470.0,0.56731]
["bitfinex-derivatives","BTCF0:USTF0",1748887852887,1.22237692,104480.0,104470.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1748887853288,1.2200375,104480.0,104470.0,0.56719]
["bitfinex-derivatives","BTCF0:USTF0",1748887853591,1.59809292,104480.0,104470.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1748887854489,1.74809292,104480.0,104470.0,0.56711]
["bitfinex-derivatives","BTCF0:USTF0",1748887856488,1.74809292,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887856693,1.74809292,104480.0,104470.0,0.46131]
["bitfinex-derivatives","BTCF0:USTF0",1748887856892,1.74809292,104480.0,104470.0,0.46127]
["bitfinex-derivatives","BTCF0:USTF0",1748887857084,1.74809292,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887858491,1.65237692,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887865288,1.57669475,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887866494,1.3700375,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887866694,1.57669475,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887869895,1.21589475,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887870101,1.57669475,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887871407,1.58269475,104480.0,104470.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748887871705,1.57369475,104480.0,104470.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1748887871889,1.1760375,104480.0,104470.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748887872089,1.1758375,104480.0,104470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1748887872289,1.3758375,104480.0,104470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1748887872507,1.3760375,104480.0,104470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1748887873409,1.58269475,104480.0,104470.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1748887876601,1.58269475,104480.0,104470.0,0.46075]
["bitfinex-derivatives","BTCF0:USTF0",1748887876998,1.58269475,104480.0,104470.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1748887877306,1.87841075,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887878606,2.02767696,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887882409,1.87841075,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887882605,2.02767696,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887883006,1.96197696,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887883305,1.81271075,104480.0,104470.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748887884309,0.1913555,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748887884502,0.1913921,104450.0,104440.0,1.01144901]
["bitfinex-derivatives","BTCF0:USTF0",1748887884703,0.78884935,104450.0,104440.0,1.53552901]
["bitfinex-derivatives","BTCF0:USTF0",1748887884903,0.78884935,104450.0,104440.0,0.68156947]
["bitfinex-derivatives","BTCF0:USTF0",1748887885410,0.78884935,104450.0,104440.0,0.63096901]
["bitfinex-derivatives","BTCF0:USTF0",1748887885712,0.78884935,104450.0,104440.0,0.68155815]
["bitfinex-derivatives","BTCF0:USTF0",1748887885906,0.88884935,104450.0,104440.0,0.68155815]
["bitfinex-derivatives","BTCF0:USTF0",1748887886111,0.3213921,104450.0,104440.0,1.09296865]
["bitfinex-derivatives","BTCF0:USTF0",1748887886301,0.3213921,104450.0,104440.0,1.6604259]
["bitfinex-derivatives","BTCF0:USTF0",1748887886808,0.3213921,104450.0,104440.0,1.70522565]
["bitfinex-derivatives","BTCF0:USTF0",1748887886809,0.3215921,104450.0,104440.0,1.70522565]
["bitfinex-derivatives","BTCF0:USTF0",1748887887009,0.3225921,104450.0,104440.0,1.71822565]
["bitfinex-derivatives","BTCF0:USTF0",1748887887309,0.3223921,104450.0,104440.0,1.71822565]
["bitfinex-derivatives","BTCF0:USTF0",1748887887620,0.3223921,104450.0,104440.0,1.6734259]
["bitfinex-derivatives","BTCF0:USTF0",1748887887815,0.3225921,104450.0,104440.0,1.6734259]
["bitfinex-derivatives","BTCF0:USTF0",1748887888114,0.2923921,104450.0,104440.0,1.72022565]
["bitfinex-derivatives","BTCF0:USTF0",1748887888410,0.2925921,104450.0,104440.0,1.72022565]
["bitfinex-derivatives","BTCF0:USTF0",1748887889002,0.2925921,104450.0,104440.0,1.71722565]
["bitfinex-derivatives","BTCF0:USTF0",1748887889211,0.2935921,104450.0,104440.0,1.73022565]
["bitfinex-derivatives","BTCF0:USTF0",1748887889706,0.2935921,104450.0,104440.0,1.73022316]
["bitfinex-derivatives","BTCF0:USTF0",1748887890110,0.2935921,104450.0,104440.0,1.73022261]
["bitfinex-derivatives","BTCF0:USTF0",1748887890705,0.2935921,104450.0,104440.0,1.73222261]
["bitfinex-derivatives","BTCF0:USTF0",1748887891411,0.2925921,104450.0,104440.0,1.71822261]
["bitfinex-derivatives","BTCF0:USTF0",1748887891607,0.2935921,104450.0,104440.0,1.73022261]
["bitfinex-derivatives","BTCF0:USTF0",1748887893412,0.2935921,104450.0,104440.0,1.63483676]
["bitfinex-derivatives","BTCF0:USTF0",1748887893710,0.1022,104450.0,104440.0,2.07598206]
["bitfinex-derivatives","BTCF0:USTF0",1748887893902,0.1022,104450.0,104440.0,2.45669682]
["bitfinex-derivatives","BTCF0:USTF0",1748887894100,0.102,104450.0,104440.0,2.41189251]
["bitfinex-derivatives","BTCF0:USTF0",1748887894610,0.1022,104450.0,104440.0,2.41189251]
["bitfinex-derivatives","BTCF0:USTF0",1748887894816,0.0022,104450.0,104440.0,2.41189251]
["bitfinex-derivatives","BTCF0:USTF0",1748887895314,0.0022,104450.0,104440.0,2.47160554]
["bitfinex-derivatives","BTCF0:USTF0",1748887895503,0.0022,104450.0,104440.0,2.56520554]
["bitfinex-derivatives","BTCF0:USTF0",1748887895705,0.00014373,104460.0,104450.0,0.1913921]
["bitfinex-derivatives","BTCF0:USTF0",1748887895909,0.00014373,104460.0,104450.0,2.19052594]
["bitfinex-derivatives","BTCF0:USTF0",1748887896214,0.19151753,104460.0,104450.0,2.19052594]
["bitfinex-derivatives","BTCF0:USTF0",1748887896512,0.00034373,104460.0,104450.0,2.58685893]
["bitfinex-derivatives","BTCF0:USTF0",1748887896708,0.00034373,104460.0,104450.0,2.54207468]
["bitfinex-derivatives","BTCF0:USTF0",1748887896904,0.00134373,104460.0,104450.0,2.54207468]
["bitfinex-derivatives","BTCF0:USTF0",1748887897309,0.00134373,104460.0,104450.0,2.54204532]
["bitfinex-derivatives","BTCF0:USTF0",1748887897510,0.19271753,104460.0,104450.0,2.54204532]
["bitfinex-derivatives","BTCF0:USTF0",1748887897712,0.19371753,104460.0,104450.0,2.48233298]
["bitfinex-derivatives","BTCF0:USTF0",1748887898011,0.19271753,104460.0,104450.0,2.57984774]
["bitfinex-derivatives","BTCF0:USTF0",1748887898210,0.19171753,104460.0,104450.0,2.33784774]
["bitfinex-derivatives","BTCF0:USTF0",1748887898417,0.19171753,104460.0,104450.0,2.3975261]
["bitfinex-derivatives","BTCF0:USTF0",1748887899208,0.19171753,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887899516,0.00034373,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887899716,0.19171743,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887901718,0.00034373,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887902914,0.19171743,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887904019,0.00034373,104460.0,104450.0,2.6887261]
["bitfinex-derivatives","BTCF0:USTF0",1748887904915,0.00034373,104460.0,104450.0,2.68866613]
["bitfinex-derivatives","BTCF0:USTF0",1748887905920,0.19171753,104460.0,104450.0,2.68866613]
["bitfinex-derivatives","BTCF0:USTF0",1748887906423,0.19171753,104460.0,104450.0,3.13298613]
["bitfinex-derivatives","BTCF0:USTF0",1748887906623,0.00034373,104460.0,104450.0,3.03725013]
["bitfinex-derivatives","BTCF0:USTF0",1748887907222,0.19171743,104460.0,104450.0,3.03725013]
["bitfinex-derivatives","BTCF0:USTF0",1748887907619,0.00034373,104460.0,104450.0,3.03725013]
["bitfinex-derivatives","BTCF0:USTF0",1748887908721,0.00034373,104460.0,104450.0,2.98674247]
["bitfinex-derivatives","BTCF0:USTF0",1748887909015,0.00034373,104460.0,104450.0,3.03723235]
["bitfinex-derivatives","BTCF0:USTF0",1748887912628,0.00034373,104460.0,104450.0,3.03723761]
["bitfinex-derivatives","BTCF0:USTF0",1748887914922,0.19171743,104460.0,104450.0,3.03723761]
["bitfinex-derivatives","BTCF0:USTF0",1748887915125,0.22281743,104460.0,104450.0,3.03723761]
["bitfinex-derivatives","BTCF0:USTF0",1748887915427,0.22281743,104460.0,104450.0,2.97755925]
["bitfinex-derivatives","BTCF0:USTF0",1748887915628,0.28861743,104460.0,104450.0,2.53323925]
["bitfinex-derivatives","BTCF0:USTF0",1748887915818,0.28861743,104460.0,104450.0,2.38623265]
["bitfinex-derivatives","BTCF0:USTF0",1748887916018,0.28861743,104460.0,104450.0,2.87369265]
["bitfinex-derivatives","BTCF0:USTF0",1748887916225,0.28861743,104460.0,104450.0,2.71877227]
["bitfinex-derivatives","BTCF0:USTF0",1748887916433,0.28861743,104460.0,104450.0,2.92542952]
["bitfinex-derivatives","BTCF0:USTF0",1748887916923,0.38861743,104460.0,104450.0,2.66592952]
["bitfinex-derivatives","BTCF0:USTF0",1748887917134,0.38861743,104460.0,104450.0,2.85262222]
["bitfinex-derivatives","BTCF0:USTF0",1748887918132,0.38841743,104460.0,104450.0,2.85262222]
["bitfinex-derivatives","BTCF0:USTF0",1748887918321,0.38861743,104460.0,104450.0,2.80786967]
["bitfinex-derivatives","BTCF0:USTF0",1748887920623,0.38861743,104460.0,104450.0,2.80780289]
["bitfinex-derivatives","BTCF0:USTF0",1748887922528,0.38861763,104460.0,104450.0,2.89730799]
["bitfinex-derivatives","BTCF0:USTF0",1748887922727,0.38841763,104460.0,104450.0,2.89730799]
["bitfinex-derivatives","BTCF0:USTF0",1748887922930,0.38861763,104460.0,104450.0,3.18850799]
["bitfinex-derivatives","BTCF0:USTF0",1748887923534,0.38861763,104460.0,104450.0,2.98185074]
["bitfinex-derivatives","BTCF0:USTF0",1748887923730,0.38861763,104460.0,104450.0,3.18850799]
["bitfinex-derivatives","BTCF0:USTF0",1748887924535,0.38861763,104460.0,104450.0,3.13810468]
["bitfinex-derivatives","BTCF0:USTF0",1748887924736,0.38861763,104460.0,104450.0,3.18842749]
["bitfinex-derivatives","BTCF0:USTF0",1748887926933,0.38861763,104460.0,104450.0,2.98177024]
["bitfinex-derivatives","BTCF0:USTF0",1748887927331,0.38861763,104460.0,104450.0,3.18842749]
["bitfinex-derivatives","BTCF0:USTF0",1748887927728,0.38861763,104460.0,104450.0,3.12512749]
["bitfinex-derivatives","BTCF0:USTF0",1748887928528,0.38861763,104460.0,104450.0,2.41883589]
["bitfinex-derivatives","BTCF0:USTF0",1748887928730,0.38861763,104460.0,104450.0,2.62735308]
["bitfinex-derivatives","BTCF0:USTF0",1748887929741,0.38861763,104460.0,104450.0,2.53772798]
["bitfinex-derivatives","BTCF0:USTF0",1748887930128,0.38861763,104460.0,104450.0,1.94633484]
["bitfinex-derivatives","BTCF0:USTF0",1748887930331,0.60527488,104460.0,104450.0,1.48045484]
["bitfinex-derivatives","BTCF0:USTF0",1748887930530,0.60527488,104460.0,104450.0,1.22553484]
["bitfinex-derivatives","BTCF0:USTF0",1748887930832,0.60527488,104460.0,104450.0,1.60270478]
["bitfinex-derivatives","BTCF0:USTF0",1748887931233,0.60627488,104460.0,104450.0,1.62470478]
["bitfinex-derivatives","BTCF0:USTF0",1748887931638,0.39961763,104460.0,104450.0,1.62470478]
["bitfinex-derivatives","BTCF0:USTF0",1748887931843,0.40561763,104460.0,104450.0,1.62570478]
["bitfinex-derivatives","BTCF0:USTF0",1748887932541,0.40561763,104460.0,104450.0,1.62564714]
["bitfinex-derivatives","BTCF0:USTF0",1748887932741,0.40561763,104460.0,104450.0,1.81703904]
["bitfinex-derivatives","BTCF0:USTF0",1748887932940,0.40561763,104460.0,104450.0,1.77222696]
["bitfinex-derivatives","BTCF0:USTF0",1748887934245,0.40561763,104460.0,104450.0,1.32738696]
["bitfinex-derivatives","BTCF0:USTF0",1748887934437,0.40561763,104460.0,104450.0,1.58099506]
["bitfinex-derivatives","BTCF0:USTF0",1748887934842,0.40561763,104460.0,104450.0,1.77238706]
["bitfinex-derivatives","BTCF0:USTF0",1748887935744,0.40561763,104460.0,104450.0,1.97238706]
["bitfinex-derivatives","BTCF0:USTF0",1748887936445,0.40561763,104460.0,104450.0,1.97235426]
["bitfinex-derivatives","BTCF0:USTF0",1748887936947,0.40561763,104460.0,104450.0,1.97235416]
["bitfinex-derivatives","BTCF0:USTF0",1748887937245,0.40561763,104460.0,104450.0,1.78096226]
["bitfinex-derivatives","BTCF0:USTF0",1748887937542,0.39961763,104460.0,104450.0,1.97135416]
["bitfinex-derivatives","BTCF0:USTF0",1748887938144,0.39961763,104460.0,104450.0,1.92109207]
["bitfinex-derivatives","BTCF0:USTF0",1748887938835,0.39961763,104460.0,104450.0,1.72974017]
["bitfinex-derivatives","BTCF0:USTF0",1748887939035,0.39961763,104460.0,104450.0,1.77999798]
["bitfinex-derivatives","BTCF0:USTF0",1748887939445,0.39961763,104460.0,104450.0,1.97138988]
["bitfinex-derivatives","BTCF0:USTF0",1748887941441,0.39961763,104460.0,104450.0,2.33218988]
["bitfinex-derivatives","BTCF0:USTF0",1748887941650,0.39961763,104460.0,104450.0,1.97138988]
["bitfinex-derivatives","BTCF0:USTF0",1748887942845,0.39961763,104460.0,104450.0,1.77955798]
["bitfinex-derivatives","BTCF0:USTF0",1748887943045,0.39961763,104460.0,104450.0,1.97110908]
["bitfinex-derivatives","BTCF0:USTF0",1748887945850,0.39961763,104460.0,104450.0,1.77971798]
["bitfinex-derivatives","BTCF0:USTF0",1748887946250,0.39961763,104460.0,104450.0,1.97110918]
["bitfinex-derivatives","BTCF0:USTF0",1748887947546,0.39961763,104460.0,104450.0,1.52654918]
["bitfinex-derivatives","BTCF0:USTF0",1748887947752,0.61627488,104460.0,104450.0,0.65435798]
["bitfinex-derivatives","BTCF0:USTF0",1748887947954,0.97707488,104460.0,104450.0,0.21027798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948248,0.97707488,104460.0,104450.0,0.64447798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948249,0.96707488,104460.0,104450.0,0.64447798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948551,0.96707488,104460.0,104450.0,0.64455798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948747,0.96707488,104460.0,104450.0,0.20027798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948748,1.19373213,104460.0,104450.0,0.20027798]
["bitfinex-derivatives","BTCF0:USTF0",1748887948953,1.56946813,104460.0,104450.0,0.64451798]
["bitfinex-derivatives","BTCF0:USTF0",1748887949251,1.56946813,104460.0,104450.0,0.15002017]
["bitfinex-derivatives","BTCF0:USTF0",1748887949446,0.1913913,104450.0,104440.0,0.06141624]
["bitfinex-derivatives","BTCF0:USTF0",1748887949648,0.95074855,104450.0,104440.0,0.58569624]
["bitfinex-derivatives","BTCF0:USTF0",1748887949845,0.95074855,104450.0,104440.0,0.14141624]
["bitfinex-derivatives","BTCF0:USTF0",1748887950052,0.95074855,104450.0,104440.0,0.58573624]
["bitfinex-derivatives","BTCF0:USTF0",1748887950452,1.15074855,104450.0,104440.0,0.14141624]
["bitfinex-derivatives","BTCF0:USTF0",1748887950755,1.15074855,104450.0,104440.0,0.15741624]
["bitfinex-derivatives","BTCF0:USTF0",1748887951049,1.23074855,104450.0,104440.0,0.60209624]
["bitfinex-derivatives","BTCF0:USTF0",1748887951253,1.23074855,104450.0,104440.0,0.46240901]
["bitfinex-derivatives","BTCF0:USTF0",1748887951451,1.25074855,104450.0,104440.0,0.51232135]
["bitfinex-derivatives","BTCF0:USTF0",1748887952252,1.25074855,104450.0,104440.0,0.50532135]
["bitfinex-derivatives","BTCF0:USTF0",1748887952855,1.25874855,104450.0,104440.0,0.51832135]
["bitfinex-derivatives","BTCF0:USTF0",1748887953051,1.25874855,104450.0,104440.0,0.46840901]
["bitfinex-derivatives","BTCF0:USTF0",1748887953548,1.0520913,104450.0,104440.0,0.46840901]
["bitfinex-derivatives","BTCF0:USTF0",1748887953749,1.25874855,104450.0,104440.0,0.46840901]
["bitfinex-derivatives","BTCF0:USTF0",1748887954056,1.25874855,104450.0,104440.0,0.51828065]
["bitfinex-derivatives","BTCF0:USTF0",1748887954258,1.25874855,104450.0,104440.0,0.46840901]
["bitfinex-derivatives","BTCF0:USTF0",1748887955253,1.25874855,104450.0,104440.0,0.46740901]
["bitfinex-derivatives","BTCF0:USTF0",1748887956557,1.25874855,104450.0,104440.0,0.02272901]
["bitfinex-derivatives","BTCF0:USTF0",1748887956757,1.25874855,104450.0,104440.0,0.46720901]
["bitfinex-derivatives","BTCF0:USTF0",1748887957052,1.25874855,104450.0,104440.0,0.51706862]
["bitfinex-derivatives","BTCF0:USTF0",1748887957447,1.25874855,104450.0,104440.0,0.46720901]
["bitfinex-derivatives","BTCF0:USTF0",1748887961858,1.05874855,104450.0,104440.0,0.46720901]
["bitfinex-derivatives","BTCF0:USTF0",1748887962060,1.05874855,104450.0,104440.0,0.51706152]
["bitfinex-derivatives","BTCF0:USTF0",1748887962244,1.25874855,104450.0,104440.0,0.51706152]
["bitfinex-derivatives","BTCF0:USTF0",1748887964160,1.25874855,104450.0,104440.0,0.46720901]
["bitfinex-derivatives","BTCF0:USTF0",1748887965559,1.25874855,104450.0,104440.0,0.51706419]
["bitfinex-derivatives","BTCF0:USTF0",1748887966160,1.25874855,104450.0,104440.0,0.46720901]
["bitfinex-derivatives","BTCF0:USTF0",1748887966351,1.25874855,104450.0,104440.0,0.51706473]
["bitfinex-derivatives","BTCF0:USTF0",1748887966963,1.25874855,104450.0,104440.0,0.49706473]
["bitfinex-derivatives","BTCF0:USTF0",1748887967660,1.25874855,104450.0,104440.0,0.53006473]
["bitfinex-derivatives","BTCF0:USTF0",1748887968557,1.25874855,104450.0,104440.0,0.48020901]
["bitfinex-derivatives","BTCF0:USTF0",1748887968960,1.25874855,104450.0,104440.0,0.50020901]
["bitfinex-derivatives","BTCF0:USTF0",1748887969860,1.25874855,104450.0,104440.0,0.55005781]
["bitfinex-derivatives","BTCF0:USTF0",1748887970055,1.0520913,104450.0,104440.0,0.10557781]
["bitfinex-derivatives","BTCF0:USTF0",1748887970363,1.25874855,104450.0,104440.0,0.10557781]
["bitfinex-derivatives","BTCF0:USTF0",1748887970553,1.25874855,104450.0,104440.0,0.54941781]
["bitfinex-derivatives","BTCF0:USTF0",1748887970753,1.25874855,104450.0,104440.0,0.51641781]
["bitfinex-derivatives","BTCF0:USTF0",1748887971163,1.25874855,104450.0,104440.0,0.46656901]
["bitfinex-derivatives","BTCF0:USTF0",1748887971358,1.25874855,104450.0,104440.0,0.51642391]
["bitfinex-derivatives","BTCF0:USTF0",1748887972362,1.25874855,104450.0,104440.0,0.54672391]
["bitfinex-derivatives","BTCF0:USTF0",1748887972555,1.25874855,104450.0,104440.0,0.10288391]
["bitfinex-derivatives","BTCF0:USTF0",1748887972751,0.6293913,104450.0,104440.0,1.28583076]
["bitfinex-derivatives","BTCF0:USTF0",1748887972955,0.6293913,104450.0,104440.0,1.62603076]
["bitfinex-derivatives","BTCF0:USTF0",1748887973155,0.6293913,104450.0,104440.0,1.62601859]
["bitfinex-derivatives","BTCF0:USTF0",1748887973551,0.6295913,104450.0,104440.0,1.62601859]
["bitfinex-derivatives","BTCF0:USTF0",1748887973760,0.6293913,104450.0,104440.0,1.62601859]
["bitfinex-derivatives","BTCF0:USTF0",1748887973960,0.4295913,104450.0,104440.0,1.62601859]
["bitfinex-derivatives","BTCF0:USTF0",1748887974260,0.4295913,104450.0,104440.0,1.63401859]
["bitfinex-derivatives","BTCF0:USTF0",1748887974655,0.4215913,104450.0,104440.0,1.64201859]
["bitfinex-derivatives","BTCF0:USTF0",1748887976165,0.4213913,104450.0,104440.0,1.70171414]
["bitfinex-derivatives","BTCF0:USTF0",1748887976365,0.4215913,104450.0,104440.0,1.70171414]
["bitfinex-derivatives","BTCF0:USTF0",1748887976866,0.2915913,104450.0,104440.0,1.70171414]
["bitfinex-derivatives","BTCF0:USTF0",1748887977067,0.2915913,104450.0,104440.0,1.70176828]
["bitfinex-derivatives","BTCF0:USTF0",1748887978063,0.2913913,104450.0,104440.0,1.79131161]
["bitfinex-derivatives","BTCF0:USTF0",1748887978369,0.2915913,104450.0,104440.0,1.79131161]
["bitfinex-derivatives","BTCF0:USTF0",1748887978555,0.1002,104450.0,104440.0,1.79131161]
["bitfinex-derivatives","BTCF0:USTF0",1748887978760,0.1002,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887978761,0.2915913,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887979066,0.2913913,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887979465,0.1002,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887979668,0.1915913,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887980372,0.0002,104450.0,104440.0,1.79125034]
["bitfinex-derivatives","BTCF0:USTF0",1748887980558,0.0002,104450.0,104440.0,1.73161606]
["bitfinex-derivatives","BTCF0:USTF0",1748887980755,0.0002,104450.0,104440.0,1.68171919]
["bitfinex-derivatives","BTCF0:USTF0",1748887980960,0.0002,104450.0,104440.0,1.73157028]
["bitfinex-derivatives","BTCF0:USTF0",1748887981155,0.0002,104450.0,104440.0,1.74134512]
["bitfinex-derivatives","BTCF0:USTF0",1748887981361,0.0002,104450.0,104440.0,1.79118547]
["bitfinex-derivatives","BTCF0:USTF0",1748887982071,0.00014373,104460.0,104450.0,0.1913912]
["bitfinex-derivatives","BTCF0:USTF0",1748887982260,0.19151663,104460.0,104450.0,1.39665541]
["bitfinex-derivatives","BTCF0:USTF0",1748887982564,0.00014373,104460.0,104450.0,1.51809874]
["bitfinex-derivatives","BTCF0:USTF0",1748887982961,0.00034373,104460.0,104450.0,1.51809874]
["bitfinex-derivatives","BTCF0:USTF0",1748887983361,0.00134373,104460.0,104450.0,1.51809874]
["bitfinex-derivatives","BTCF0:USTF0",1748887985064,0.00134373,104460.0,104450.0,1.80929874]
["bitfinex-derivatives","BTCF0:USTF0",1748887985262,0.00134373,104460.0,104450.0,1.71975541]
["bitfinex-derivatives","BTCF0:USTF0",1748887986158,0.19271673,104460.0,104450.0,2.16339541]
["bitfinex-derivatives","BTCF0:USTF0",1748887988367,0.19271673,104460.0,104450.0,2.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1748887988562,0.00134373,104460.0,104450.0,2.11355506]
["bitfinex-derivatives","BTCF0:USTF0",1748887988867,0.00134373,104460.0,104450.0,2.16308082]
["bitfinex-derivatives","BTCF0:USTF0",1748887991567,0.19271653,104460.0,104450.0,1.95642357]
["bitfinex-derivatives","BTCF0:USTF0",1748887991769,0.19271653,104460.0,104450.0,2.16308082]
["bitfinex-derivatives","BTCF0:USTF0",1748887991972,0.22441653,104460.0,104450.0,2.16308082]
["bitfinex-derivatives","BTCF0:USTF0",1748887992165,0.28801653,104460.0,104450.0,2.16308082]
["bitfinex-derivatives","BTCF0:USTF0",1748887994872,0.28801653,104460.0,104450.0,1.71944082]
["bitfinex-derivatives","BTCF0:USTF0",1748887995171,0.28801653,104460.0,104450.0,2.10345421]
["bitfinex-derivatives","BTCF0:USTF0",1748887995572,0.28801653,104460.0,104450.0,2.16304082]
["bitfinex-derivatives","BTCF0:USTF0",1748887995961,0.28801653,104460.0,104450.0,1.71944082]
["bitfinex-derivatives","BTCF0:USTF0",1748887996175,0.28801653,104460.0,104450.0,2.10347026]
["bitfinex-derivatives","BTCF0:USTF0",1748887996372,0.28801653,104460.0,104450.0,2.16300524]
["bitfinex-derivatives","BTCF0:USTF0",1748887997973,0.86547378,104460.0,104450.0,0.66213301]
["bitfinex-derivatives","BTCF0:USTF0",1748887998174,0.86547378,104460.0,104450.0,0.47074181]
["bitfinex-derivatives","BTCF0:USTF0",1748887998473,0.86547378,104460.0,104450.0,0.66213291]
["bitfinex-derivatives","BTCF0:USTF0",1748887998667,0.86547378,104460.0,104450.0,0.47074181]
["bitfinex-derivatives","BTCF0:USTF0",1748887998871,1.17213103,104460.0,104450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748887999073,1.35547378,104460.0,104450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748887999372,1.55547378,104460.0,104450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748887999575,0.191391,104450.0,104440.0,0.74161811]
["bitfinex-derivatives","BTCF0:USTF0",1748887999769,0.80964825,104450.0,104440.0,0.87161811]
["bitfinex-derivatives","BTCF0:USTF0",1748887999970,0.84244825,104450.0,104440.0,0.87161811]
["bitfinex-derivatives","BTCF0:USTF0",1748888000165,0.84244825,104450.0,104440.0,0.28621936]
["bitfinex-derivatives","BTCF0:USTF0",1748888000366,0.84244825,104450.0,104440.0,0.77942985]
["bitfinex-derivatives","BTCF0:USTF0",1748888000566,0.94244825,104450.0,104440.0,0.77942985]
["bitfinex-derivatives","BTCF0:USTF0",1748888000967,0.94344825,104450.0,104440.0,0.77942985]
["bitfinex-derivatives","BTCF0:USTF0",1748888001168,0.94344825,104450.0,104440.0,0.33582985]
["bitfinex-derivatives","BTCF0:USTF0",1748888001367,0.94344825,104450.0,104440.0,0.77942985]
["bitfinex-derivatives","BTCF0:USTF0",1748888001566,0.94344825,104450.0,104440.0,0.72981936]
["bitfinex-derivatives","BTCF0:USTF0",1748888002070,0.94344825,104450.0,104440.0,0.28621936]
["bitfinex-derivatives","BTCF0:USTF0",1748888002275,0.94344825,104450.0,104440.0,0.72981936]
["bitfinex-derivatives","BTCF0:USTF0",1748888008476,0.94344825,104450.0,104440.0,0.59985936]
["bitfinex-derivatives","BTCF0:USTF0",1748888008674,0.94344825,104450.0,104440.0,0.01953416]
["bitfinex-derivatives","BTCF0:USTF0",1748888008979,1.64919225,104450.0,104440.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888009171,0.191446,104420.0,104410.0,0.10698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888009372,0.75890325,104420.0,104410.0,0.46698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888009573,0.82210325,104420.0,104410.0,0.46698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888010067,0.82210325,104420.0,104410.0,0.18462423]
["bitfinex-derivatives","BTCF0:USTF0",1748888010068,0.83210325,104420.0,104410.0,0.18462423]
["bitfinex-derivatives","BTCF0:USTF0",1748888010269,0.83210325,104420.0,104410.0,0.24462423]
["bitfinex-derivatives","BTCF0:USTF0",1748888010467,0.93410325,104420.0,104410.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888010671,0.96460325,104420.0,104410.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888010972,1.16460325,104420.0,104410.0,0.16698708]
["bitfinex-derivatives","BTCF0:USTF0",1748888011685,1.17160325,104420.0,104410.0,0.61162708]
["bitfinex-derivatives","BTCF0:USTF0",1748888012074,1.17260325,104420.0,104410.0,0.62562708]
["bitfinex-derivatives","BTCF0:USTF0",1748888012875,1.17860325,104420.0,104410.0,0.61162708]
["bitfinex-derivatives","BTCF0:USTF0",1748888013280,0.1914636,104410.0,104400.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888013578,0.191482,104400.0,104390.0,0.54782875]
["bitfinex-derivatives","BTCF0:USTF0",1748888013881,0.86333925,104400.0,104390.0,0.92782875]
["bitfinex-derivatives","BTCF0:USTF0",1748888014082,0.656682,104400.0,104390.0,0.92782875]
["bitfinex-derivatives","BTCF0:USTF0",1748888014779,0.656682,104400.0,104390.0,0.48410875]
["bitfinex-derivatives","BTCF0:USTF0",1748888015080,0.656682,104400.0,104390.0,1.11936895]
["bitfinex-derivatives","BTCF0:USTF0",1748888015284,0.656682,104400.0,104390.0,0.92786875]
["bitfinex-derivatives","BTCF0:USTF0",1748888015479,0.656682,104400.0,104390.0,0.92801875]
["bitfinex-derivatives","BTCF0:USTF0",1748888015678,0.657682,104400.0,104390.0,0.94101875]
["bitfinex-derivatives","BTCF0:USTF0",1748888016277,0.758682,104400.0,104390.0,1.15503382]
["bitfinex-derivatives","BTCF0:USTF0",1748888016578,0.758682,104400.0,104390.0,1.15499291]
["bitfinex-derivatives","BTCF0:USTF0",1748888016780,0.758682,104400.0,104390.0,1.20431915]
["bitfinex-derivatives","BTCF0:USTF0",1748888017374,0.397882,104400.0,104390.0,1.48888861]
["bitfinex-derivatives","BTCF0:USTF0",1748888017583,0.398082,104400.0,104390.0,1.28223136]
["bitfinex-derivatives","BTCF0:USTF0",1748888017766,0.398082,104400.0,104390.0,1.29563869]
["bitfinex-derivatives","BTCF0:USTF0",1748888017972,0.758882,104400.0,104390.0,1.30516831]
["bitfinex-derivatives","BTCF0:USTF0",1748888018173,0.758882,104400.0,104390.0,0.74386622]
["bitfinex-derivatives","BTCF0:USTF0",1748888018368,0.758882,104400.0,104390.0,1.51247336]
["bitfinex-derivatives","BTCF0:USTF0",1748888018584,0.758882,104400.0,104390.0,1.49904347]
["bitfinex-derivatives","BTCF0:USTF0",1748888019182,0.758882,104400.0,104390.0,1.5124923]
["bitfinex-derivatives","BTCF0:USTF0",1748888019383,0.758882,104400.0,104390.0,1.49904347]
["bitfinex-derivatives","BTCF0:USTF0",1748888019585,0.758882,104400.0,104390.0,1.29238622]
["bitfinex-derivatives","BTCF0:USTF0",1748888019881,0.758882,104400.0,104390.0,1.3058333]
["bitfinex-derivatives","BTCF0:USTF0",1748888020480,0.758882,104400.0,104390.0,1.29238622]
["bitfinex-derivatives","BTCF0:USTF0",1748888021587,0.748882,104400.0,104390.0,1.29238622]
["bitfinex-derivatives","BTCF0:USTF0",1748888023889,0.95553925,104400.0,104390.0,1.10092582]
["bitfinex-derivatives","BTCF0:USTF0",1748888024092,0.95553925,104400.0,104390.0,1.29522612]
["bitfinex-derivatives","BTCF0:USTF0",1748888024388,0.748882,104400.0,104390.0,1.29522612]
["bitfinex-derivatives","BTCF0:USTF0",1748888025274,0.748882,104400.0,104390.0,1.28622612]
["bitfinex-derivatives","BTCF0:USTF0",1748888025675,0.747882,104400.0,104390.0,1.27622612]
["bitfinex-derivatives","BTCF0:USTF0",1748888026387,0.747882,104400.0,104390.0,1.08472582]
["bitfinex-derivatives","BTCF0:USTF0",1748888026585,0.747882,104400.0,104390.0,1.27622602]
["bitfinex-derivatives","BTCF0:USTF0",1748888026787,0.747882,104400.0,104390.0,1.08472582]
["bitfinex-derivatives","BTCF0:USTF0",1748888027178,0.747882,104400.0,104390.0,1.13389455]
["bitfinex-derivatives","BTCF0:USTF0",1748888027590,0.747882,104400.0,104390.0,1.32539485]
["bitfinex-derivatives","BTCF0:USTF0",1748888028293,0.747882,104400.0,104390.0,0.69140415]
["bitfinex-derivatives","BTCF0:USTF0",1748888028492,0.747882,104400.0,104390.0,1.13732415]
["bitfinex-derivatives","BTCF0:USTF0",1748888029292,0.747882,104400.0,104390.0,1.15078304]
["bitfinex-derivatives","BTCF0:USTF0",1748888029888,0.747882,104400.0,104390.0,1.16424421]
["bitfinex-derivatives","BTCF0:USTF0",1748888030199,0.757882,104400.0,104390.0,0.78003083]
["bitfinex-derivatives","BTCF0:USTF0",1748888030393,0.757882,104400.0,104390.0,0.79348944]
["bitfinex-derivatives","BTCF0:USTF0",1748888030584,0.757882,104400.0,104390.0,0.77983083]
["bitfinex-derivatives","BTCF0:USTF0",1748888030783,0.757882,104400.0,104390.0,0.79335626]
["bitfinex-derivatives","BTCF0:USTF0",1748888030985,0.757882,104400.0,104390.0,0.79355626]
["bitfinex-derivatives","BTCF0:USTF0",1748888031185,0.757882,104400.0,104390.0,0.79355627]
["bitfinex-derivatives","BTCF0:USTF0",1748888031388,0.757882,104400.0,104390.0,0.85445627]
["bitfinex-derivatives","BTCF0:USTF0",1748888031695,0.292482,104400.0,104390.0,1.89853443]
["bitfinex-derivatives","BTCF0:USTF0",1748888031878,0.292682,104400.0,104390.0,1.89853443]
["bitfinex-derivatives","BTCF0:USTF0",1748888032085,0.292482,104400.0,104390.0,1.91191729]
["bitfinex-derivatives","BTCF0:USTF0",1748888032383,0.292682,104400.0,104390.0,1.92527763]
["bitfinex-derivatives","BTCF0:USTF0",1748888032586,0.292682,104400.0,104390.0,1.89853443]
["bitfinex-derivatives","BTCF0:USTF0",1748888033090,0.292482,104400.0,104390.0,1.89833443]
["bitfinex-derivatives","BTCF0:USTF0",1748888033392,0.294282,104400.0,104390.0,1.90253443]
["bitfinex-derivatives","BTCF0:USTF0",1748888033595,0.294282,104400.0,104390.0,1.9158848]
["bitfinex-derivatives","BTCF0:USTF0",1748888033894,0.294282,104400.0,104390.0,1.90253443]
["bitfinex-derivatives","BTCF0:USTF0",1748888034087,0.294282,104400.0,104390.0,1.94718551]
["bitfinex-derivatives","BTCF0:USTF0",1748888034290,0.294282,104400.0,104390.0,1.96054259]
["bitfinex-derivatives","BTCF0:USTF0",1748888034483,0.294282,104400.0,104390.0,1.96054171]
["bitfinex-derivatives","BTCF0:USTF0",1748888034988,0.294282,104400.0,104390.0,1.96052805]
["bitfinex-derivatives","BTCF0:USTF0",1748888035186,0.294282,104400.0,104390.0,1.94718551]
["bitfinex-derivatives","BTCF0:USTF0",1748888035394,0.294282,104400.0,104390.0,1.96052805]
["bitfinex-derivatives","BTCF0:USTF0",1748888035693,0.294282,104400.0,104390.0,1.97387235]
["bitfinex-derivatives","BTCF0:USTF0",1748888035895,0.294282,104400.0,104390.0,1.97387236]
["bitfinex-derivatives","BTCF0:USTF0",1748888036096,0.294282,104400.0,104390.0,1.96052805]
["bitfinex-derivatives","BTCF0:USTF0",1748888036291,0.294282,104400.0,104390.0,1.97387059]
["bitfinex-derivatives","BTCF0:USTF0",1748888036498,0.294282,104400.0,104390.0,2.02006303]
["bitfinex-derivatives","BTCF0:USTF0",1748888036896,0.294282,104400.0,104390.0,1.97549988]
["bitfinex-derivatives","BTCF0:USTF0",1748888037194,0.294282,104400.0,104390.0,2.02024718]
["bitfinex-derivatives","BTCF0:USTF0",1748888037702,0.294282,104400.0,104390.0,2.03355674]
["bitfinex-derivatives","BTCF0:USTF0",1748888037891,0.294282,104400.0,104390.0,2.01604718]
["bitfinex-derivatives","BTCF0:USTF0",1748888038087,0.292482,104400.0,104390.0,2.01604718]
["bitfinex-derivatives","BTCF0:USTF0",1748888038290,0.292482,104400.0,104390.0,1.97129988]
["bitfinex-derivatives","BTCF0:USTF0",1748888038498,0.101,104400.0,104390.0,2.07415101]
["bitfinex-derivatives","BTCF0:USTF0",1748888038697,0.2924821,104400.0,104390.0,2.08745794]
["bitfinex-derivatives","BTCF0:USTF0",1748888038898,0.2942821,104400.0,104390.0,2.03212296]
["bitfinex-derivatives","BTCF0:USTF0",1748888039098,0.1944821,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888039305,0.1942821,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888039500,0.1944821,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888039802,0.1944821,104400.0,104390.0,1.94257963]
["bitfinex-derivatives","BTCF0:USTF0",1748888040095,0.1944821,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888040699,0.003,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888040905,0.1944821,104400.0,104390.0,2.06197074]
["bitfinex-derivatives","BTCF0:USTF0",1748888041499,0.003,104400.0,104390.0,2.36441999]
["bitfinex-derivatives","BTCF0:USTF0",1748888041701,0.18860163,104420.0,104410.0,0.1914637]
["bitfinex-derivatives","BTCF0:USTF0",1748888041905,0.18746916,104420.0,104410.0,2.08095476]
["bitfinex-derivatives","BTCF0:USTF0",1748888042202,0.18746916,104420.0,104410.0,2.20381417]
["bitfinex-derivatives","BTCF0:USTF0",1748888042410,0.18766916,104420.0,104410.0,2.23691417]
["bitfinex-derivatives","BTCF0:USTF0",1748888042800,0.29766916,104420.0,104410.0,2.23791417]
["bitfinex-derivatives","BTCF0:USTF0",1748888043197,0.1102,104420.0,104410.0,2.23791417]
["bitfinex-derivatives","BTCF0:USTF0",1748888043799,0.1192,104420.0,104410.0,2.23891417]
["bitfinex-derivatives","BTCF0:USTF0",1748888043999,0.1192,104420.0,104410.0,2.26880064]
["bitfinex-derivatives","BTCF0:USTF0",1748888044210,0.119,104420.0,104410.0,2.35829586]
["bitfinex-derivatives","BTCF0:USTF0",1748888044396,0.1192,104420.0,104410.0,2.70406786]
["bitfinex-derivatives","BTCF0:USTF0",1748888044595,0.1192,104420.0,104410.0,2.39925476]
["bitfinex-derivatives","BTCF0:USTF0",1748888044795,0.1092,104420.0,104410.0,2.49402676]
["bitfinex-derivatives","BTCF0:USTF0",1748888045007,0.1002,104420.0,104410.0,2.49302676]
["bitfinex-derivatives","BTCF0:USTF0",1748888045307,0.19357083,104430.0,104420.0,0.1914454]
["bitfinex-derivatives","BTCF0:USTF0",1748888045607,0.19357083,104430.0,104420.0,1.28365098]
["bitfinex-derivatives","BTCF0:USTF0",1748888045907,0.19357083,104430.0,104420.0,1.33287517]
["bitfinex-derivatives","BTCF0:USTF0",1748888046207,0.19357083,104430.0,104420.0,1.43721393]
["bitfinex-derivatives","BTCF0:USTF0",1748888046397,0.20257083,104430.0,104420.0,1.43821393]
["bitfinex-derivatives","BTCF0:USTF0",1748888046797,0.20257083,104430.0,104420.0,1.3487656]
["bitfinex-derivatives","BTCF0:USTF0",1748888047101,0.20257083,104430.0,104420.0,1.34875236]
["bitfinex-derivatives","BTCF0:USTF0",1748888047102,0.21057083,104430.0,104420.0,1.34875236]
["bitfinex-derivatives","BTCF0:USTF0",1748888048596,0.01914373,104430.0,104420.0,1.34875236]
["bitfinex-derivatives","BTCF0:USTF0",1748888048802,0.0326,104440.0,104430.0,0.1914271]
["bitfinex-derivatives","BTCF0:USTF0",1748888048995,0.3517016,104450.0,104440.0,0.1914087]
["bitfinex-derivatives","BTCF0:USTF0",1748888049194,0.3826016,104450.0,104440.0,1.22199014]
["bitfinex-derivatives","BTCF0:USTF0",1748888049395,0.3826016,104450.0,104440.0,1.25329014]
["bitfinex-derivatives","BTCF0:USTF0",1748888049599,0.3826016,104450.0,104440.0,1.29796564]
["bitfinex-derivatives","BTCF0:USTF0",1748888049794,0.4826016,104450.0,104440.0,1.39176199]
["bitfinex-derivatives","BTCF0:USTF0",1748888050106,0.4916016,104450.0,104440.0,1.30343544]
["bitfinex-derivatives","BTCF0:USTF0",1748888050308,0.4916016,104450.0,104440.0,1.25421125]
["bitfinex-derivatives","BTCF0:USTF0",1748888050699,0.4916016,104450.0,104440.0,1.30332152]
["bitfinex-derivatives","BTCF0:USTF0",1748888050899,0.5016016,104450.0,104440.0,1.30432152]
["bitfinex-derivatives","BTCF0:USTF0",1748888051101,0.5016016,104450.0,104440.0,1.25517622]
["bitfinex-derivatives","BTCF0:USTF0",1748888051408,0.119,104450.0,104440.0,1.25517622]
["bitfinex-derivatives","BTCF0:USTF0",1748888051608,0.3105904,104450.0,104440.0,1.25517622]
["bitfinex-derivatives","BTCF0:USTF0",1748888051996,0.3105904,104450.0,104440.0,1.01761897]
["bitfinex-derivatives","BTCF0:USTF0",1748888052195,0.4156904,104450.0,104440.0,0.15695027]
["bitfinex-derivatives","BTCF0:USTF0",1748888052401,1.07314765,104450.0,104440.0,0.15695027]
["bitfinex-derivatives","BTCF0:USTF0",1748888052603,1.07314765,104450.0,104440.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748888052802,1.66889165,104450.0,104440.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1748888053009,1.66889165,104450.0,104440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1748888053410,1.86889165,104450.0,104440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1748888054110,0.1914087,104440.0,104430.0,0.55258373]
["bitfinex-derivatives","BTCF0:USTF0",1748888054408,0.83126595,104440.0,104430.0,0.56258373]
["bitfinex-derivatives","BTCF0:USTF0",1748888055702,0.83326595,104440.0,104430.0,0.56258373]
["bitfinex-derivatives","BTCF0:USTF0",1748888056105,0.83626595,104440.0,104430.0,0.56258373]
["bitfinex-derivatives","BTCF0:USTF0",1748888056304,0.93626595,104440.0,104430.0,0.56258373]
["bitfinex-derivatives","BTCF0:USTF0",1748888056810,0.93626595,104440.0,104430.0,0.56242373]
["bitfinex-derivatives","BTCF0:USTF0",1748888057109,0.93626595,104440.0,104430.0,0.56238373]
["bitfinex-derivatives","BTCF0:USTF0",1748888058316,0.7296087,104440.0,104430.0,0.56238373]
["bitfinex-derivatives","BTCF0:USTF0",1748888058503,0.7296087,104440.0,104430.0,0.75381083]
["bitfinex-derivatives","BTCF0:USTF0",1748888058504,0.93626595,104440.0,104430.0,0.75381083]
["bitfinex-derivatives","BTCF0:USTF0",1748888058705,0.93626595,104440.0,104430.0,0.56238373]
["bitfinex-derivatives","BTCF0:USTF0",1748888059612,0.7296087,104440.0,104430.0,0.56238373]
["bitfinex-derivatives","BTCF0:USTF0",1748888061410,0.7296087,104440.0,104430.0,0.56274373]
["bitfinex-derivatives","BTCF0:USTF0",1748888062114,0.7296087,104440.0,104430.0,0.75417073]
["bitfinex-derivatives","BTCF0:USTF0",1748888062314,0.3688087,104440.0,104430.0,1.67162798]
["bitfinex-derivatives","BTCF0:USTF0",1748888062509,0.3688087,104440.0,104430.0,1.46497073]
["bitfinex-derivatives","BTCF0:USTF0",1748888063009,0.7298087,104440.0,104430.0,0.91274373]
["bitfinex-derivatives","BTCF0:USTF0",1748888063313,0.7298087,104440.0,104430.0,1.10417083]
["bitfinex-derivatives","BTCF0:USTF0",1748888064117,0.7298087,104440.0,104430.0,0.55274373]
["bitfinex-derivatives","BTCF0:USTF0",1748888064410,0.7298087,104440.0,104430.0,0.74417083]
["bitfinex-derivatives","BTCF0:USTF0",1748888064717,0.3590087,104440.0,104430.0,0.98417083]
["bitfinex-derivatives","BTCF0:USTF0",1748888065113,0.3588087,104440.0,104430.0,0.98417083]
["bitfinex-derivatives","BTCF0:USTF0",1748888065415,0.3590087,104440.0,104430.0,0.98417083]
["bitfinex-derivatives","BTCF0:USTF0",1748888066712,0.3590087,104440.0,104430.0,1.61452808]
["bitfinex-derivatives","BTCF0:USTF0",1748888067118,0.3590087,104440.0,104430.0,1.64742808]
["bitfinex-derivatives","BTCF0:USTF0",1748888067412,0.3590087,104440.0,104430.0,1.69664605]
["bitfinex-derivatives","BTCF0:USTF0",1748888067609,0.3588087,104440.0,104430.0,1.69664605]
["bitfinex-derivatives","BTCF0:USTF0",1748888067911,0.3590087,104440.0,104430.0,1.98784605]
["bitfinex-derivatives","BTCF0:USTF0",1748888068708,0.3590087,104440.0,104430.0,2.03258562]
["bitfinex-derivatives","BTCF0:USTF0",1748888068908,0.3590087,104440.0,104430.0,1.98336765]
["bitfinex-derivatives","BTCF0:USTF0",1748888069111,0.3590087,104440.0,104430.0,2.03260777]
["bitfinex-derivatives","BTCF0:USTF0",1748888069612,0.2590087,104440.0,104430.0,2.03260777]
["bitfinex-derivatives","BTCF0:USTF0",1748888070510,0.2590087,104440.0,104430.0,2.09220811]
["bitfinex-derivatives","BTCF0:USTF0",1748888071104,0.0676,104440.0,104430.0,2.09220811]
["bitfinex-derivatives","BTCF0:USTF0",1748888071311,0.2273087,104440.0,104430.0,2.09220811]
["bitfinex-derivatives","BTCF0:USTF0",1748888074913,0.2273087,104440.0,104430.0,2.45300811]
["bitfinex-derivatives","BTCF0:USTF0",1748888076521,0.0359,104440.0,104430.0,2.45300472]
["bitfinex-derivatives","BTCF0:USTF0",1748888076721,0.2273087,104440.0,104430.0,2.45300472]
["bitfinex-derivatives","BTCF0:USTF0",1748888077320,0.0359,104440.0,104430.0,2.45300472]
["bitfinex-derivatives","BTCF0:USTF0",1748888077520,0.2273087,104440.0,104430.0,2.45300472]
["bitfinex-derivatives","BTCF0:USTF0",1748888079224,0.0359,104440.0,104430.0,2.45300472]
["bitfinex-derivatives","BTCF0:USTF0",1748888079519,0.0052,104440.0,104430.0,2.65966197]
["bitfinex-derivatives","BTCF0:USTF0",1748888079717,0.005,104440.0,104430.0,2.32371273]
["bitfinex-derivatives","BTCF0:USTF0",1748888079921,0.0052,104440.0,104430.0,2.32371273]
["bitfinex-derivatives","BTCF0:USTF0",1748888080120,0.005,104440.0,104430.0,2.32371273]
["bitfinex-derivatives","BTCF0:USTF0",1748888080327,0.0052,104440.0,104430.0,2.11704727]
["bitfinex-derivatives","BTCF0:USTF0",1748888081016,0.0052,104440.0,104430.0,2.32370452]
["bitfinex-derivatives","BTCF0:USTF0",1748888081217,0.00214373,104460.0,104450.0,0.1913904]
["bitfinex-derivatives","BTCF0:USTF0",1748888081423,0.00214373,104460.0,104450.0,2.0933665]
["bitfinex-derivatives","BTCF0:USTF0",1748888081424,0.00194373,104460.0,104450.0,2.0933665]
["bitfinex-derivatives","BTCF0:USTF0",1748888081623,0.00194373,104460.0,104450.0,2.1263665]
["bitfinex-derivatives","BTCF0:USTF0",1748888081824,0.00214373,104460.0,104450.0,2.17110768]
["bitfinex-derivatives","BTCF0:USTF0",1748888082025,0.19351583,104460.0,104450.0,1.96445043]
["bitfinex-derivatives","BTCF0:USTF0",1748888082223,0.19351583,104460.0,104450.0,2.17110768]
["bitfinex-derivatives","BTCF0:USTF0",1748888082427,0.29351583,104460.0,104450.0,2.17110768]
["bitfinex-derivatives","BTCF0:USTF0",1748888082617,0.29551583,104460.0,104450.0,2.17110768]
["bitfinex-derivatives","BTCF0:USTF0",1748888083120,0.29551583,104460.0,104450.0,1.48598977]
["bitfinex-derivatives","BTCF0:USTF0",1748888083315,0.29551583,104460.0,104450.0,2.24816702]
["bitfinex-derivatives","BTCF0:USTF0",1748888083316,0.13494373,104460.0,104450.0,2.24816702]
["bitfinex-derivatives","BTCF0:USTF0",1748888083515,0.32631583,104460.0,104450.0,2.04150977]
["bitfinex-derivatives","BTCF0:USTF0",1748888083718,0.32631583,104460.0,104450.0,2.24816702]
["bitfinex-derivatives","BTCF0:USTF0",1748888083919,0.32631583,104460.0,104450.0,2.24819231]
["bitfinex-derivatives","BTCF0:USTF0",1748888084930,0.32631583,104460.0,104450.0,2.24851231]
["bitfinex-derivatives","BTCF0:USTF0",1748888085124,0.35931583,104460.0,104450.0,2.24895231]
["bitfinex-derivatives","BTCF0:USTF0",1748888086820,0.35931583,104460.0,104450.0,1.79939231]
["bitfinex-derivatives","BTCF0:USTF0",1748888087022,0.35931583,104460.0,104450.0,2.24911231]
["bitfinex-derivatives","BTCF0:USTF0",1748888087521,0.35931583,104460.0,104450.0,2.20439066]
["bitfinex-derivatives","BTCF0:USTF0",1748888087828,0.35931583,104460.0,104450.0,2.20437226]
["bitfinex-derivatives","BTCF0:USTF0",1748888088031,0.35931583,104460.0,104450.0,2.24907681]
["bitfinex-derivatives","BTCF0:USTF0",1748888088231,0.39011583,104460.0,104450.0,2.24907681]
["bitfinex-derivatives","BTCF0:USTF0",1748888088930,0.39011583,104460.0,104450.0,2.04241956]
["bitfinex-derivatives","BTCF0:USTF0",1748888089131,0.39011583,104460.0,104450.0,2.24907681]
["bitfinex-derivatives","BTCF0:USTF0",1748888089426,0.39011583,104460.0,104450.0,1.39187956]
["bitfinex-derivatives","BTCF0:USTF0",1748888089625,0.39011583,104460.0,104450.0,0.67027956]
["bitfinex-derivatives","BTCF0:USTF0",1748888089827,0.39011583,104460.0,104450.0,1.18265501]
["bitfinex-derivatives","BTCF0:USTF0",1748888091120,0.39011583,104460.0,104450.0,0.77699956]
["bitfinex-derivatives","BTCF0:USTF0",1748888091322,0.39011583,104460.0,104450.0,1.18245501]
["bitfinex-derivatives","BTCF0:USTF0",1748888091530,0.39011583,104460.0,104450.0,1.23172283]
["bitfinex-derivatives","BTCF0:USTF0",1748888091922,0.39011583,104460.0,104450.0,1.18247756]
["bitfinex-derivatives","BTCF0:USTF0",1748888093435,0.39011583,104460.0,104450.0,0.93247756]
["bitfinex-derivatives","BTCF0:USTF0",1748888094532,0.39011583,104460.0,104450.0,0.93547756]
["bitfinex-derivatives","BTCF0:USTF0",1748888094533,0.38811583,104460.0,104450.0,0.93547756]
["bitfinex-derivatives","BTCF0:USTF0",1748888094833,0.38811583,104460.0,104450.0,1.22547756]
["bitfinex-derivatives","BTCF0:USTF0",1748888095035,0.38811583,104460.0,104450.0,1.23047756]
["bitfinex-derivatives","BTCF0:USTF0",1748888095225,0.38811583,104460.0,104450.0,1.18120974]
["bitfinex-derivatives","BTCF0:USTF0",1748888095432,0.38811583,104460.0,104450.0,1.2305172]
["bitfinex-derivatives","BTCF0:USTF0",1748888097240,0.38811583,104460.0,104450.0,1.27527888]
["bitfinex-derivatives","BTCF0:USTF0",1748888098133,0.38811583,104460.0,104450.0,1.63613913]
["bitfinex-derivatives","BTCF0:USTF0",1748888098338,0.38811583,104460.0,104450.0,1.27533913]
["bitfinex-derivatives","BTCF0:USTF0",1748888098534,0.38811583,104460.0,104450.0,1.63613913]
["bitfinex-derivatives","BTCF0:USTF0",1748888099133,0.38811583,104460.0,104450.0,1.63614037]
["bitfinex-derivatives","BTCF0:USTF0",1748888100337,0.59477308,104460.0,104450.0,0.52706997]
["bitfinex-derivatives","BTCF0:USTF0",1748888100525,0.60477308,104460.0,104450.0,0.73438997]
["bitfinex-derivatives","BTCF0:USTF0",1748888100728,0.96557308,104460.0,104450.0,0.9153493]
["bitfinex-derivatives","BTCF0:USTF0",1748888101132,0.75891583,104460.0,104450.0,0.9153493]
["bitfinex-derivatives","BTCF0:USTF0",1748888101325,0.75891583,104460.0,104450.0,0.7239589]
["bitfinex-derivatives","BTCF0:USTF0",1748888101527,0.75891583,104460.0,104450.0,0.9123493]
["bitfinex-derivatives","BTCF0:USTF0",1748888101730,0.75891583,104460.0,104450.0,0.9073493]
["bitfinex-derivatives","BTCF0:USTF0",1748888102142,0.75891583,104460.0,104450.0,0.9103493]
["bitfinex-derivatives","BTCF0:USTF0",1748888102532,0.75891583,104460.0,104450.0,0.9153493]
["bitfinex-derivatives","BTCF0:USTF0",1748888102842,0.75891583,104460.0,104450.0,0.7239589]
["bitfinex-derivatives","BTCF0:USTF0",1748888103040,0.75891583,104460.0,104450.0,0.72397077]
["bitfinex-derivatives","BTCF0:USTF0",1748888103236,0.75891583,104460.0,104450.0,0.91536127]
["bitfinex-derivatives","BTCF0:USTF0",1748888104134,0.75891583,104460.0,104450.0,0.27445077]
["bitfinex-derivatives","BTCF0:USTF0",1748888104135,0.96557308,104460.0,104450.0,0.27445077]
["bitfinex-derivatives","BTCF0:USTF0",1748888104542,0.95557308,104460.0,104450.0,0.09171143]
["bitfinex-derivatives","BTCF0:USTF0",1748888104733,1.71223033,104460.0,104450.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1748888104929,1.50557308,104460.0,104450.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1748888105433,1.70557308,104460.0,104450.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1748888105641,1.70557308,104460.0,104450.0,0.47472]
["bitfinex-derivatives","BTCF0:USTF0",1748888106735,1.70557308,104460.0,104450.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1748888107043,1.45557308,104460.0,104450.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1748888107242,1.45557308,104460.0,104450.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1748888108846,1.44557308,104460.0,104450.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1748888110435,1.25557308,104460.0,104450.0,0.46952]
["bitfinex-derivatives","BTCF0:USTF0",1748888113435,1.25557308,104460.0,104450.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1748888113741,1.25537308,104460.0,104450.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1748888113941,1.25557308,104460.0,104450.0,0.50142]
["bitfinex-derivatives","BTCF0:USTF0",1748888114745,1.25557308,104460.0,104450.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1748888115544,1.04891583,104460.0,104450.0,0.57142]
["bitfinex-derivatives","BTCF0:USTF0",1748888115739,0.81811583,104460.0,104450.0,1.27946765]
["bitfinex-derivatives","BTCF0:USTF0",1748888116047,0.13294373,104460.0,104450.0,1.73446983]
["bitfinex-derivatives","BTCF0:USTF0",1748888116343,0.10214373,104460.0,104450.0,1.77924117]
["bitfinex-derivatives","BTCF0:USTF0",1748888116544,0.29351583,104460.0,104450.0,1.79011461]
["bitfinex-derivatives","BTCF0:USTF0",1748888116843,0.29351583,104460.0,104450.0,1.81124117]
["bitfinex-derivatives","BTCF0:USTF0",1748888117049,0.10214373,104460.0,104450.0,1.81124117]
["bitfinex-derivatives","BTCF0:USTF0",1748888117253,0.10214373,104460.0,104450.0,1.81616571]
["bitfinex-derivatives","BTCF0:USTF0",1748888117544,0.10194373,104460.0,104450.0,1.81616571]
["bitfinex-derivatives","BTCF0:USTF0",1748888117741,0.29331583,104460.0,104450.0,1.8896933]
["bitfinex-derivatives","BTCF0:USTF0",1748888117936,0.29351583,104460.0,104450.0,1.8896933]
["bitfinex-derivatives","BTCF0:USTF0",1748888118140,0.10214373,104460.0,104450.0,1.94531996]
["bitfinex-derivatives","BTCF0:USTF0",1748888118343,0.29351583,104460.0,104450.0,1.88967595]
["bitfinex-derivatives","BTCF0:USTF0",1748888118543,0.19351583,104460.0,104450.0,1.90054862]
["bitfinex-derivatives","BTCF0:USTF0",1748888118743,0.19351583,104460.0,104450.0,1.9665105]
["bitfinex-derivatives","BTCF0:USTF0",1748888118950,0.00214373,104460.0,104450.0,1.98825582]
["bitfinex-derivatives","BTCF0:USTF0",1748888119146,0.00214373,104460.0,104450.0,2.88234316]
["bitfinex-derivatives","BTCF0:USTF0",1748888119449,0.00214373,104460.0,104450.0,2.86059781]
["bitfinex-derivatives","BTCF0:USTF0",1748888119650,0.19351583,104460.0,104450.0,2.86059781]
["bitfinex-derivatives","BTCF0:USTF0",1748888119850,0.19351583,104460.0,104450.0,2.87147045]
["bitfinex-derivatives","BTCF0:USTF0",1748888120441,0.00214373,104460.0,104450.0,2.87147045]
["bitfinex-derivatives","BTCF0:USTF0",1748888120749,0.19351583,104460.0,104450.0,2.87148958]
["bitfinex-derivatives","BTCF0:USTF0",1748888120942,0.19351583,104460.0,104450.0,2.87148957]
["bitfinex-derivatives","BTCF0:USTF0",1748888121336,0.19351583,104460.0,104450.0,2.86059781]
["bitfinex-derivatives","BTCF0:USTF0",1748888122441,0.19351583,104460.0,104450.0,2.87151221]
["bitfinex-derivatives","BTCF0:USTF0",1748888122640,0.19351583,104460.0,104450.0,2.87151222]
["bitfinex-derivatives","BTCF0:USTF0",1748888122847,0.19351583,104460.0,104450.0,2.87146916]
["bitfinex-derivatives","BTCF0:USTF0",1748888123241,0.00214373,104460.0,104450.0,2.88238356]
["bitfinex-derivatives","BTCF0:USTF0",1748888123448,0.19351583,104460.0,104450.0,2.88238356]
["bitfinex-derivatives","BTCF0:USTF0",1748888123638,0.19331583,104460.0,104450.0,2.90421223]
["bitfinex-derivatives","BTCF0:USTF0",1748888123848,0.00214373,104460.0,104450.0,2.8932979]
["bitfinex-derivatives","BTCF0:USTF0",1748888124947,0.00214373,104460.0,104450.0,2.8594657]
["bitfinex-derivatives","BTCF0:USTF0",1748888125248,0.00214373,104460.0,104450.0,2.84855175]
["bitfinex-derivatives","BTCF0:USTF0",1748888125455,0.3509221,104480.0,104470.0,0.1913538]
["bitfinex-derivatives","BTCF0:USTF0",1748888125655,0.033,104480.0,104470.0,1.70169105]
["bitfinex-derivatives","BTCF0:USTF0",1748888125948,0.002,104490.0,104480.0,0.1913355]
["bitfinex-derivatives","BTCF0:USTF0",1748888126149,0.1933171,104490.0,104480.0,1.12989275]
["bitfinex-derivatives","BTCF0:USTF0",1748888126337,0.1933171,104490.0,104480.0,1.17461227]
["bitfinex-derivatives","BTCF0:USTF0",1748888126338,0.1935171,104490.0,104480.0,1.17461227]
["bitfinex-derivatives","BTCF0:USTF0",1748888126542,0.1935171,104490.0,104480.0,1.23426717]
["bitfinex-derivatives","BTCF0:USTF0",1748888126746,0.1935171,104490.0,104480.0,1.31616749]
["bitfinex-derivatives","BTCF0:USTF0",1748888127153,0.1933171,104490.0,104480.0,1.31616749]
["bitfinex-derivatives","BTCF0:USTF0",1748888127354,0.1935171,104490.0,104480.0,1.25651259]
["bitfinex-derivatives","BTCF0:USTF0",1748888127855,0.1935171,104490.0,104480.0,1.21179307]
["bitfinex-derivatives","BTCF0:USTF0",1748888128047,0.1935171,104490.0,104480.0,1.23551356]
["bitfinex-derivatives","BTCF0:USTF0",1748888128249,0.1935171,104490.0,104480.0,1.18631324]
["bitfinex-derivatives","BTCF0:USTF0",1748888128757,0.1935171,104490.0,104480.0,1.20066324]
["bitfinex-derivatives","BTCF0:USTF0",1748888128956,0.1935171,104490.0,104480.0,1.24974958]
["bitfinex-derivatives","BTCF0:USTF0",1748888129251,0.1935171,104490.0,104480.0,1.29437736]
["bitfinex-derivatives","BTCF0:USTF0",1748888129446,0.1935171,104490.0,104480.0,1.32228464]
["bitfinex-derivatives","BTCF0:USTF0",1748888129755,0.1935171,104490.0,104480.0,1.35594171]
["bitfinex-derivatives","BTCF0:USTF0",1748888129956,0.1935171,104490.0,104480.0,1.32222131]
["bitfinex-derivatives","BTCF0:USTF0",1748888130150,0.1935171,104490.0,104480.0,1.31131393]
["bitfinex-derivatives","BTCF0:USTF0",1748888130453,0.1935171,104490.0,104480.0,1.33312977]
["bitfinex-derivatives","BTCF0:USTF0",1748888130648,0.1935171,104490.0,104480.0,1.34403889]
["bitfinex-derivatives","BTCF0:USTF0",1748888130853,0.1935171,104490.0,104480.0,1.33313127]
["bitfinex-derivatives","BTCF0:USTF0",1748888131247,0.0022,104490.0,104480.0,1.28852787]
["bitfinex-derivatives","BTCF0:USTF0",1748888131652,0.1935168,104490.0,104480.0,1.28852787]
["bitfinex-derivatives","BTCF0:USTF0",1748888131948,0.1935168,104490.0,104480.0,1.34414254]
["bitfinex-derivatives","BTCF0:USTF0",1748888132155,0.0022,104490.0,104480.0,1.29953926]
["bitfinex-derivatives","BTCF0:USTF0",1748888132656,0.1935166,104490.0,104480.0,1.29953926]
["bitfinex-derivatives","BTCF0:USTF0",1748888133058,0.1935166,104490.0,104480.0,1.31055056]
["bitfinex-derivatives","BTCF0:USTF0",1748888133453,0.1935166,104490.0,104480.0,1.35515396]
["bitfinex-derivatives","BTCF0:USTF0",1748888133753,0.1935166,104490.0,104480.0,1.31055056]
["bitfinex-derivatives","BTCF0:USTF0",1748888134649,0.1935166,104490.0,104480.0,0.48795781]
["bitfinex-derivatives","BTCF0:USTF0",1748888134650,0.79147385,104490.0,104480.0,0.48795781]
["bitfinex-derivatives","BTCF0:USTF0",1748888134855,0.85517385,104490.0,104480.0,0.94479781]
["bitfinex-derivatives","BTCF0:USTF0",1748888135049,0.91517385,104490.0,104480.0,0.89567052]
["bitfinex-derivatives","BTCF0:USTF0",1748888135549,0.91517385,104490.0,104480.0,1.08700562]
["bitfinex-derivatives","BTCF0:USTF0",1748888135751,1.01517385,104490.0,104480.0,0.87867052]
["bitfinex-derivatives","BTCF0:USTF0",1748888136550,1.01517385,104490.0,104480.0,0.86467052]
["bitfinex-derivatives","BTCF0:USTF0",1748888136743,1.01617385,104490.0,104480.0,0.86967052]
["bitfinex-derivatives","BTCF0:USTF0",1748888137154,1.01517385,104490.0,104480.0,0.85995003]
["bitfinex-derivatives","BTCF0:USTF0",1748888137349,1.01517385,104490.0,104480.0,0.86295003]
["bitfinex-derivatives","BTCF0:USTF0",1748888137550,1.01517385,104490.0,104480.0,0.40695003]
["bitfinex-derivatives","BTCF0:USTF0",1748888137749,1.39517385,104490.0,104480.0,0.17695003]
["bitfinex-derivatives","BTCF0:USTF0",1748888138054,1.39517385,104490.0,104480.0,0.63355003]
["bitfinex-derivatives","BTCF0:USTF0",1748888138359,1.6018311,104490.0,104480.0,0.63367003]
["bitfinex-derivatives","BTCF0:USTF0",1748888138550,1.6038311,104490.0,104480.0,0.62867003]
["bitfinex-derivatives","BTCF0:USTF0",1748888139160,1.39517385,104490.0,104480.0,0.62867003]
["bitfinex-derivatives","BTCF0:USTF0",1748888139345,1.39717385,104490.0,104480.0,0.62867003]
["bitfinex-derivatives","BTCF0:USTF0",1748888139749,1.39817385,104490.0,104480.0,0.62567003]
["bitfinex-derivatives","BTCF0:USTF0",1748888140462,1.39817385,104490.0,104480.0,0.62587003]
["bitfinex-derivatives","BTCF0:USTF0",1748888142863,1.39617385,104490.0,104480.0,0.62587003]
["bitfinex-derivatives","BTCF0:USTF0",1748888143062,1.39717385,104490.0,104480.0,0.62587003]
["bitfinex-derivatives","BTCF0:USTF0",1748888143860,1.75797385,104490.0,104480.0,0.62587003]
["bitfinex-derivatives","BTCF0:USTF0",1748888148454,1.75797385,104490.0,104480.0,0.16895003]
["bitfinex-derivatives","BTCF0:USTF0",1748888148658,1.75797385,104490.0,104480.0,0.62491003]
["bitfinex-derivatives","BTCF0:USTF0",1748888149066,1.75797385,104490.0,104480.0,0.05819003]
["bitfinex-derivatives","BTCF0:USTF0",1748888149365,1.75797385,104490.0,104480.0,0.51491003]
["bitfinex-derivatives","BTCF0:USTF0",1748888149751,1.95797385,104490.0,104480.0,0.51491003]
["bitfinex-derivatives","BTCF0:USTF0",1748888150968,1.7513166,104490.0,104480.0,0.51491003]
["bitfinex-derivatives","BTCF0:USTF0",1748888151152,1.95797385,104490.0,104480.0,0.51491003]
["bitfinex-derivatives","BTCF0:USTF0",1748888151552,1.95797385,104490.0,104480.0,0.51439003]
["bitfinex-derivatives","BTCF0:USTF0",1748888151863,1.95797385,104490.0,104480.0,0.05819003]
["bitfinex-derivatives","BTCF0:USTF0",1748888152066,1.95797385,104490.0,104480.0,0.51435003]
["bitfinex-derivatives","BTCF0:USTF0",1748888155072,1.96762523,104490.0,104480.0,0.51435003]
["bitfinex-derivatives","BTCF0:USTF0",1748888155470,2.26999048,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888157574,2.06333323,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888158181,2.21216168,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888158480,2.06333323,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888160389,2.21216168,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888161085,2.01216168,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888161287,2.21216168,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888162490,2.00550443,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888163191,2.00530443,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888163392,2.00550443,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888163695,2.11945368,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888164086,2.21516168,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888164483,0.1913354,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888164678,1.44376385,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888164878,1.7461371,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888165690,1.82736134,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888165886,1.92736134,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888166279,1.92836134,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888166485,1.93436134,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888167183,2.04508134,104480.0,104470.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888169585,0.1913537,104470.0,104460.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1748888169788,1.44991095,104470.0,104460.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1748888170189,1.2432537,104470.0,104460.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1748888170396,1.44991095,104470.0,104460.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1748888170600,1.44991095,104470.0,104460.0,0.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1748888171093,1.22991095,104470.0,104460.0,0.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1748888171488,1.23291095,104470.0,104460.0,0.0411777]
["bitfinex-derivatives","BTCF0:USTF0",1748888171693,0.7451537,104470.0,104460.0,0.2725497]
["bitfinex-derivatives","BTCF0:USTF0",1748888171894,0.3843537,104470.0,104460.0,0.1127777]
["bitfinex-derivatives","BTCF0:USTF0",1748888172091,0.3883537,104470.0,104460.0,0.3041497]
["bitfinex-derivatives","BTCF0:USTF0",1748888172489,0.3585537,104470.0,104460.0,0.87160695]
["bitfinex-derivatives","BTCF0:USTF0",1748888172693,0.7191537,104470.0,104460.0,0.51080695]
["bitfinex-derivatives","BTCF0:USTF0",1748888172891,0.7163537,104470.0,104460.0,0.51780695]
["bitfinex-derivatives","BTCF0:USTF0",1748888173091,0.7123537,104470.0,104460.0,0.3161497]
["bitfinex-derivatives","BTCF0:USTF0",1748888174604,0.7123537,104470.0,104460.0,0.5790577]
["bitfinex-derivatives","BTCF0:USTF0",1748888174795,0.7453537,104470.0,104460.0,0.65423054]
["bitfinex-derivatives","BTCF0:USTF0",1748888175794,0.6523537,104470.0,104460.0,1.14560254]
["bitfinex-derivatives","BTCF0:USTF0",1748888176191,0.6523537,104470.0,104460.0,0.95423054]
["bitfinex-derivatives","BTCF0:USTF0",1748888176499,0.6523537,104470.0,104460.0,1.14560244]
["bitfinex-derivatives","BTCF0:USTF0",1748888177201,0.6523537,104470.0,104460.0,0.95423054]
["bitfinex-derivatives","BTCF0:USTF0",1748888177392,0.6523537,104470.0,104460.0,0.49995054]
["bitfinex-derivatives","BTCF0:USTF0",1748888177696,0.6523537,104470.0,104460.0,1.14564254]
["bitfinex-derivatives","BTCF0:USTF0",1748888177887,0.6523537,104470.0,104460.0,0.95427054]
["bitfinex-derivatives","BTCF0:USTF0",1748888179501,0.6523537,104470.0,104460.0,1.14564254]
["bitfinex-derivatives","BTCF0:USTF0",1748888179699,0.6523537,104470.0,104460.0,0.95427054]
["bitfinex-derivatives","BTCF0:USTF0",1748888179899,0.6523537,104470.0,104460.0,0.79427054]
["bitfinex-derivatives","BTCF0:USTF0",1748888180802,0.6829537,104470.0,104460.0,0.79427054]
["bitfinex-derivatives","BTCF0:USTF0",1748888181903,0.7141537,104470.0,104460.0,0.79427054]
["bitfinex-derivatives","BTCF0:USTF0",1748888182700,0.6829537,104470.0,104460.0,0.98564254]
["bitfinex-derivatives","BTCF0:USTF0",1748888182898,0.2915537,104470.0,104460.0,1.421963]
["bitfinex-derivatives","BTCF0:USTF0",1748888183098,0.2915537,104470.0,104460.0,1.781963]
["bitfinex-derivatives","BTCF0:USTF0",1748888183302,0.2913537,104470.0,104460.0,1.781963]
["bitfinex-derivatives","BTCF0:USTF0",1748888183501,0.2915537,104470.0,104460.0,1.781963]
["bitfinex-derivatives","BTCF0:USTF0",1748888183997,0.2913537,104470.0,104460.0,1.73309979]
["bitfinex-derivatives","BTCF0:USTF0",1748888184502,0.2913537,104470.0,104460.0,1.78194717]
["bitfinex-derivatives","BTCF0:USTF0",1748888184702,0.2915537,104470.0,104460.0,1.78194717]
["bitfinex-derivatives","BTCF0:USTF0",1748888186500,0.2915537,104470.0,104460.0,0.77545517]
["bitfinex-derivatives","BTCF0:USTF0",1748888186800,0.2915537,104470.0,104460.0,1.24194717]
["bitfinex-derivatives","BTCF0:USTF0",1748888187200,0.2915537,104470.0,104460.0,1.03528992]
["bitfinex-derivatives","BTCF0:USTF0",1748888187594,0.50821095,104470.0,104460.0,0.38951792]
["bitfinex-derivatives","BTCF0:USTF0",1748888187797,0.57011095,104470.0,104460.0,0.38951792]
["bitfinex-derivatives","BTCF0:USTF0",1748888188100,0.57011095,104470.0,104460.0,0.84403792]
["bitfinex-derivatives","BTCF0:USTF0",1748888188797,0.57011095,104470.0,104460.0,0.84391792]
["bitfinex-derivatives","BTCF0:USTF0",1748888189194,0.57411095,104470.0,104460.0,0.83891792]
["bitfinex-derivatives","BTCF0:USTF0",1748888189596,0.3674537,104470.0,104460.0,0.83891792]
["bitfinex-derivatives","BTCF0:USTF0",1748888189799,0.3674537,104470.0,104460.0,0.83191792]
["bitfinex-derivatives","BTCF0:USTF0",1748888190004,0.3704537,104470.0,104460.0,0.83191792]
["bitfinex-derivatives","BTCF0:USTF0",1748888190305,0.3704537,104470.0,104460.0,0.78307054]
["bitfinex-derivatives","BTCF0:USTF0",1748888190497,0.3704537,104470.0,104460.0,0.83188201]
["bitfinex-derivatives","BTCF0:USTF0",1748888192105,0.3704537,104470.0,104460.0,0.8318805]
["bitfinex-derivatives","BTCF0:USTF0",1748888194211,0.7312537,104470.0,104460.0,0.8318805]
["bitfinex-derivatives","BTCF0:USTF0",1748888195104,0.7312537,104470.0,104460.0,0.8307205]
["bitfinex-derivatives","BTCF0:USTF0",1748888195599,0.7312537,104470.0,104460.0,1.0220922]
["bitfinex-derivatives","BTCF0:USTF0",1748888196208,0.7312537,104470.0,104460.0,1.22874945]
["bitfinex-derivatives","BTCF0:USTF0",1748888196411,0.7312537,104470.0,104460.0,1.0220922]
["bitfinex-derivatives","BTCF0:USTF0",1748888196597,0.7282537,104470.0,104460.0,0.8307205]
["bitfinex-derivatives","BTCF0:USTF0",1748888196801,0.7282537,104470.0,104460.0,0.8377205]
["bitfinex-derivatives","BTCF0:USTF0",1748888197406,0.7282537,104470.0,104460.0,0.88652759]
["bitfinex-derivatives","BTCF0:USTF0",1748888197608,0.7242537,104470.0,104460.0,0.83771763]
["bitfinex-derivatives","BTCF0:USTF0",1748888197809,0.7242537,104470.0,104460.0,0.84271763]
["bitfinex-derivatives","BTCF0:USTF0",1748888198308,0.94091095,104470.0,104460.0,0.19204479]
["bitfinex-derivatives","BTCF0:USTF0",1748888198611,1.23091095,104470.0,104460.0,0.5963177]
["bitfinex-derivatives","BTCF0:USTF0",1748888199204,1.23091095,104470.0,104460.0,0.5913177]
["bitfinex-derivatives","BTCF0:USTF0",1748888199409,1.23491095,104470.0,104460.0,0.5913177]
["bitfinex-derivatives","BTCF0:USTF0",1748888199608,1.23491095,104470.0,104460.0,0.5843177]
["bitfinex-derivatives","BTCF0:USTF0",1748888199811,1.23791095,104470.0,104460.0,0.5843177]
["bitfinex-derivatives","BTCF0:USTF0",1748888201901,1.42791095,104470.0,104460.0,0.5737977]
["bitfinex-derivatives","BTCF0:USTF0",1748888202814,1.62791095,104470.0,104460.0,0.5737977]
["bitfinex-derivatives","BTCF0:USTF0",1748888203205,0.1913715,104460.0,104450.0,0.04638732]
["bitfinex-derivatives","BTCF0:USTF0",1748888203505,1.14142875,104460.0,104450.0,0.04615983]
["bitfinex-derivatives","BTCF0:USTF0",1748888203705,1.14142875,104460.0,104450.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1748888204119,1.24142875,104460.0,104450.0,0.49899983]
["bitfinex-derivatives","BTCF0:USTF0",1748888204318,1.24142875,104460.0,104450.0,0.04615983]
["bitfinex-derivatives","BTCF0:USTF0",1748888204620,1.24142875,104460.0,104450.0,0.50387983]
["bitfinex-derivatives","BTCF0:USTF0",1748888204914,1.24142875,104460.0,104450.0,0.50415983]
["bitfinex-derivatives","BTCF0:USTF0",1748888205814,1.24142875,104460.0,104450.0,0.51115983]
["bitfinex-derivatives","BTCF0:USTF0",1748888206016,1.24142875,104460.0,104450.0,0.05815983]
["bitfinex-derivatives","BTCF0:USTF0",1748888206319,1.24142875,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888207713,1.0347715,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888207916,1.24142875,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888208319,1.24162875,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888213526,1.60242875,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888217119,1.3957715,104460.0,104450.0,0.51095983]
["bitfinex-derivatives","BTCF0:USTF0",1748888217320,0.4816,104460.0,104450.0,1.00960698]
["bitfinex-derivatives","BTCF0:USTF0",1748888217521,0.5229716,104460.0,104450.0,1.61280698]
["bitfinex-derivatives","BTCF0:USTF0",1748888217721,0.5227716,104460.0,104450.0,1.61280698]
["bitfinex-derivatives","BTCF0:USTF0",1748888217917,0.5229716,104460.0,104450.0,1.61280698]
["bitfinex-derivatives","BTCF0:USTF0",1748888220026,0.5229716,104460.0,104450.0,1.66148599]
["bitfinex-derivatives","BTCF0:USTF0",1748888220230,0.4915716,104460.0,104450.0,1.66148599]
["bitfinex-derivatives","BTCF0:USTF0",1748888220531,0.4915714,104460.0,104450.0,1.66148599]
["bitfinex-derivatives","BTCF0:USTF0",1748888220733,0.4913714,104460.0,104450.0,1.95268599]
["bitfinex-derivatives","BTCF0:USTF0",1748888220931,0.4915714,104460.0,104450.0,1.95268599]
["bitfinex-derivatives","BTCF0:USTF0",1748888221325,0.3002,104460.0,104450.0,1.95268599]
["bitfinex-derivatives","BTCF0:USTF0",1748888221544,0.4915717,104460.0,104450.0,1.95268599]
["bitfinex-derivatives","BTCF0:USTF0",1748888221944,0.4915717,104460.0,104450.0,2.95326199]
["bitfinex-derivatives","BTCF0:USTF0",1748888221945,0.3002,104460.0,104450.0,2.95326199]
["bitfinex-derivatives","BTCF0:USTF0",1748888222256,0.0487558,104460.0,104450.0,3.55903915]
["bitfinex-derivatives","BTCF0:USTF0",1748888222443,0.1454952,104490.0,104470.0,0.0956694]
["bitfinex-derivatives","BTCF0:USTF0",1748888222637,0.24078001,104490.0,104480.0,1.38091225]
["bitfinex-derivatives","BTCF0:USTF0",1748888222839,0.24078001,104490.0,104480.0,1.70091225]
["bitfinex-derivatives","BTCF0:USTF0",1748888222840,0.24098001,104490.0,104480.0,1.70091225]
["bitfinex-derivatives","BTCF0:USTF0",1748888223248,0.24098001,104490.0,104480.0,1.80920225]
["bitfinex-derivatives","BTCF0:USTF0",1748888223540,0.24098001,104490.0,104480.0,1.74958515]
["bitfinex-derivatives","BTCF0:USTF0",1748888223943,0.24798001,104490.0,104480.0,1.74958515]
["bitfinex-derivatives","BTCF0:USTF0",1748888224351,0.24098001,104490.0,104480.0,1.76558515]
["bitfinex-derivatives","BTCF0:USTF0",1748888224551,0.34098001,104490.0,104480.0,1.76558515]
["bitfinex-derivatives","BTCF0:USTF0",1748888224945,0.34098001,104490.0,104480.0,1.77243515]
["bitfinex-derivatives","BTCF0:USTF0",1748888225355,0.34098001,104490.0,104480.0,1.78943515]
["bitfinex-derivatives","BTCF0:USTF0",1748888225658,0.34098001,104490.0,104480.0,1.82103515]
["bitfinex-derivatives","BTCF0:USTF0",1748888226251,0.34098001,104490.0,104480.0,1.82093073]
["bitfinex-derivatives","BTCF0:USTF0",1748888229349,0.34098001,104490.0,104480.0,1.61427348]
["bitfinex-derivatives","BTCF0:USTF0",1748888229557,0.34098001,104490.0,104480.0,1.82093073]
["bitfinex-derivatives","BTCF0:USTF0",1748888230148,0.34098001,104490.0,104480.0,1.86943894]
["bitfinex-derivatives","BTCF0:USTF0",1748888230347,0.34098001,104490.0,104480.0,1.82087046]
["bitfinex-derivatives","BTCF0:USTF0",1748888231342,0.29315011,104490.0,104480.0,1.91655873]
["bitfinex-derivatives","BTCF0:USTF0",1748888231545,0.29295011,104490.0,104480.0,1.91655873]
["bitfinex-derivatives","BTCF0:USTF0",1748888231861,0.29315011,104490.0,104480.0,1.91655873]
["bitfinex-derivatives","BTCF0:USTF0",1748888232550,0.19315011,104490.0,104480.0,1.91655873]
["bitfinex-derivatives","BTCF0:USTF0",1748888233456,0.19315011,104490.0,104480.0,2.20775873]
["bitfinex-derivatives","BTCF0:USTF0",1748888233955,0.19315011,104490.0,104480.0,2.15927025]
["bitfinex-derivatives","BTCF0:USTF0",1748888234160,0.19315011,104490.0,104480.0,2.20773799]
["bitfinex-derivatives","BTCF0:USTF0",1748888235251,0.19315011,104490.0,104480.0,1.75593799]
["bitfinex-derivatives","BTCF0:USTF0",1748888235450,0.19315011,104490.0,104480.0,2.20673799]
["bitfinex-derivatives","BTCF0:USTF0",1748888235753,0.19315011,104490.0,104480.0,2.11102999]
["bitfinex-derivatives","BTCF0:USTF0",1748888236155,0.19315011,104490.0,104480.0,2.11094999]
["bitfinex-derivatives","BTCF0:USTF0",1748888236355,0.28775011,104490.0,104480.0,2.11094999]
["bitfinex-derivatives","BTCF0:USTF0",1748888237558,0.28775011,104490.0,104480.0,2.10870999]
["bitfinex-derivatives","BTCF0:USTF0",1748888237958,0.28775011,104490.0,104480.0,2.10670999]
["bitfinex-derivatives","BTCF0:USTF0",1748888238360,0.28775011,104490.0,104480.0,2.05824225]
["bitfinex-derivatives","BTCF0:USTF0",1748888239356,0.28775011,104490.0,104480.0,1.76704225]
["bitfinex-derivatives","BTCF0:USTF0",1748888239553,0.28775011,104490.0,104480.0,1.81536274]
["bitfinex-derivatives","BTCF0:USTF0",1748888241354,0.28775011,104490.0,104480.0,1.76688225]
["bitfinex-derivatives","BTCF0:USTF0",1748888241653,0.28775011,104490.0,104480.0,1.81538291]
["bitfinex-derivatives","BTCF0:USTF0",1748888242955,0.28775011,104490.0,104480.0,1.016865]
["bitfinex-derivatives","BTCF0:USTF0",1748888243259,0.28775011,104490.0,104480.0,1.51546229]
["bitfinex-derivatives","BTCF0:USTF0",1748888243960,0.28775011,104490.0,104480.0,1.72211954]
["bitfinex-derivatives","BTCF0:USTF0",1748888244163,0.28775011,104490.0,104480.0,1.75251954]
["bitfinex-derivatives","BTCF0:USTF0",1748888244966,0.28775011,104490.0,104480.0,1.78501954]
["bitfinex-derivatives","BTCF0:USTF0",1748888245758,0.28775011,104490.0,104480.0,1.78506032]
["bitfinex-derivatives","BTCF0:USTF0",1748888247458,0.22343911,104490.0,104480.0,2.07626032]
["bitfinex-derivatives","BTCF0:USTF0",1748888247654,0.03192251,104490.0,104480.0,2.13587742]
["bitfinex-derivatives","BTCF0:USTF0",1748888247856,0.03212251,104490.0,104480.0,2.13587742]
["bitfinex-derivatives","BTCF0:USTF0",1748888248066,0.22343901,104490.0,104480.0,2.13587742]
["bitfinex-derivatives","BTCF0:USTF0",1748888248460,0.22343901,104490.0,104480.0,2.22530307]
["bitfinex-derivatives","BTCF0:USTF0",1748888249361,0.03212251,104490.0,104480.0,2.22530307]
["bitfinex-derivatives","BTCF0:USTF0",1748888249561,0.22343921,104490.0,104480.0,2.22540412]
["bitfinex-derivatives","BTCF0:USTF0",1748888249867,0.22343921,104490.0,104480.0,2.22536412]
["bitfinex-derivatives","BTCF0:USTF0",1748888250060,0.25663921,104490.0,104480.0,2.22536412]
["bitfinex-derivatives","BTCF0:USTF0",1748888251370,0.25663921,104490.0,104480.0,2.13593847]
["bitfinex-derivatives","BTCF0:USTF0",1748888251869,0.25663921,104490.0,104480.0,1.92928122]
["bitfinex-derivatives","BTCF0:USTF0",1748888252071,0.25663921,104490.0,104480.0,2.13593847]
["bitfinex-derivatives","BTCF0:USTF0",1748888252471,0.25663921,104490.0,104480.0,2.22536412]
["bitfinex-derivatives","BTCF0:USTF0",1748888253355,0.25663921,104490.0,104480.0,2.176705]
["bitfinex-derivatives","BTCF0:USTF0",1748888253556,0.25663921,104490.0,104480.0,2.22542976]
["bitfinex-derivatives","BTCF0:USTF0",1748888254158,0.22343921,104490.0,104480.0,2.01877251]
["bitfinex-derivatives","BTCF0:USTF0",1748888254364,0.22343921,104490.0,104480.0,2.22542976]
["bitfinex-derivatives","BTCF0:USTF0",1748888254771,0.22343921,104490.0,104480.0,2.01877251]
["bitfinex-derivatives","BTCF0:USTF0",1748888255071,0.22343921,104490.0,104480.0,2.22542976]
["bitfinex-derivatives","BTCF0:USTF0",1748888256370,0.25603921,104490.0,104480.0,2.22542976]
["bitfinex-derivatives","BTCF0:USTF0",1748888257266,0.25603921,104490.0,104480.0,2.537505]
["bitfinex-derivatives","BTCF0:USTF0",1748888257471,0.25603921,104490.0,104480.0,2.58622708]
["bitfinex-derivatives","BTCF0:USTF0",1748888260971,0.25603921,104490.0,104480.0,1.82064983]
["bitfinex-derivatives","BTCF0:USTF0",1748888261172,0.25603921,104490.0,104480.0,2.58418708]
["bitfinex-derivatives","BTCF0:USTF0",1748888261373,0.25603921,104490.0,104480.0,2.52456998]
["bitfinex-derivatives","BTCF0:USTF0",1748888263668,0.25603921,104490.0,104480.0,1.86907273]
["bitfinex-derivatives","BTCF0:USTF0",1748888263986,0.46269646,104490.0,104480.0,0.40203773]
["bitfinex-derivatives","BTCF0:USTF0",1748888264274,0.46269646,104490.0,104480.0,0.86647708]
["bitfinex-derivatives","BTCF0:USTF0",1748888264482,0.46269646,104490.0,104480.0,0.80676364]
["bitfinex-derivatives","BTCF0:USTF0",1748888264668,0.56269646,104490.0,104480.0,0.80668364]
["bitfinex-derivatives","BTCF0:USTF0",1748888264867,0.56269646,104490.0,104480.0,0.76189208]
["bitfinex-derivatives","BTCF0:USTF0",1748888265071,0.56269646,104490.0,104480.0,0.70317]
["bitfinex-derivatives","BTCF0:USTF0",1748888265276,0.56269646,104490.0,104480.0,0.69317]
["bitfinex-derivatives","BTCF0:USTF0",1748888265472,0.94349646,104490.0,104480.0,0.18449091]
["bitfinex-derivatives","BTCF0:USTF0",1748888265667,1.58015371,104490.0,104480.0,0.50704091]
["bitfinex-derivatives","BTCF0:USTF0",1748888265885,0.1913347,104480.0,104470.0,0.1529715]
["bitfinex-derivatives","BTCF0:USTF0",1748888266079,0.77879195,104480.0,104470.0,0.55758373]
["bitfinex-derivatives","BTCF0:USTF0",1748888266278,0.80929195,104480.0,104470.0,0.55758373]
["bitfinex-derivatives","BTCF0:USTF0",1748888266885,0.80929195,104480.0,104470.0,0.6063089]
["bitfinex-derivatives","BTCF0:USTF0",1748888267487,0.90929195,104480.0,104470.0,0.6063089]
["bitfinex-derivatives","BTCF0:USTF0",1748888268381,0.91429195,104480.0,104470.0,0.44942373]
["bitfinex-derivatives","BTCF0:USTF0",1748888268780,0.94659195,104480.0,104470.0,0.44942373]
["bitfinex-derivatives","BTCF0:USTF0",1748888269091,0.98469195,104480.0,104470.0,0.44942373]
["bitfinex-derivatives","BTCF0:USTF0",1748888269792,0.98469195,104480.0,104470.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888269983,0.98469195,104480.0,104470.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748888272184,0.98469195,104480.0,104470.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888272381,0.98469195,104480.0,104470.0,0.44914373]
["bitfinex-derivatives","BTCF0:USTF0",1748888272382,1.29469195,104480.0,104470.0,0.44914373]
["bitfinex-derivatives","BTCF0:USTF0",1748888272691,1.94040795,104480.0,104470.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888273093,0.1913716,104460.0,104450.0,0.01312295]
["bitfinex-derivatives","BTCF0:USTF0",1748888273390,0.85882885,104460.0,104450.0,0.64198546]
["bitfinex-derivatives","BTCF0:USTF0",1748888273585,0.92252885,104460.0,104450.0,0.65634546]
["bitfinex-derivatives","BTCF0:USTF0",1748888273791,0.95492885,104460.0,104450.0,0.65642546]
["bitfinex-derivatives","BTCF0:USTF0",1748888274385,0.95492885,104460.0,104450.0,0.67042546]
["bitfinex-derivatives","BTCF0:USTF0",1748888274583,1.05492885,104460.0,104450.0,0.68442546]
["bitfinex-derivatives","BTCF0:USTF0",1748888275581,1.05492885,104460.0,104450.0,0.66454546]
["bitfinex-derivatives","BTCF0:USTF0",1748888275894,0.8982716,104460.0,104450.0,0.03510546]
["bitfinex-derivatives","BTCF0:USTF0",1748888276082,1.28492885,104460.0,104450.0,0.48454546]
["bitfinex-derivatives","BTCF0:USTF0",1748888276390,1.28492885,104460.0,104450.0,0.48450546]
["bitfinex-derivatives","BTCF0:USTF0",1748888278188,1.0782716,104460.0,104450.0,0.48450546]
["bitfinex-derivatives","BTCF0:USTF0",1748888278390,1.28492885,104460.0,104450.0,0.48450546]
["bitfinex-derivatives","BTCF0:USTF0",1748888280794,1.28492885,104460.0,104450.0,0.48470546]
["bitfinex-derivatives","BTCF0:USTF0",1748888281993,1.28492885,104460.0,104450.0,0.03510546]
["bitfinex-derivatives","BTCF0:USTF0",1748888282199,0.1913897,104450.0,104440.0,0.01195955]
["bitfinex-derivatives","BTCF0:USTF0",1748888282493,1.46034695,104450.0,104440.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1748888282694,1.55609095,104450.0,104440.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1748888282996,1.58769095,104450.0,104440.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1748888283198,1.31769095,104450.0,104440.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1748888283387,1.32469095,104450.0,104440.0,0.0022502]
["bitfinex-derivatives","BTCF0:USTF0",1748888283782,1.41894695,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888283989,1.76469095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888284294,1.62269095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888284797,1.87269095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888285301,1.62269095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888289598,1.87269095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888289788,1.86569095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888289990,1.87369095,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888290288,1.4170337,104450.0,104440.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748888290601,0.1914264,104430.0,104420.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748888290802,0.6222264,104430.0,104420.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1748888290990,0.6855264,104430.0,104420.0,0.52492]
["bitfinex-derivatives","BTCF0:USTF0",1748888291392,0.89218365,104430.0,104420.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748888291591,0.89618365,104430.0,104420.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748888291792,0.99618365,104430.0,104420.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748888293697,1.00118365,104430.0,104420.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1748888295097,0.7633264,104430.0,104420.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1748888296493,0.3704264,104430.0,104420.0,1.62358205]
["bitfinex-derivatives","BTCF0:USTF0",1748888296702,0.3006264,104430.0,104420.0,1.67204219]
["bitfinex-derivatives","BTCF0:USTF0",1748888296996,0.2956264,104430.0,104420.0,1.67704219]
["bitfinex-derivatives","BTCF0:USTF0",1748888297201,0.2916264,104430.0,104420.0,1.68204219]
["bitfinex-derivatives","BTCF0:USTF0",1748888299303,0.2916264,104430.0,104420.0,1.63358205]
["bitfinex-derivatives","BTCF0:USTF0",1748888299498,0.2916264,104430.0,104420.0,1.68207002]
["bitfinex-derivatives","BTCF0:USTF0",1748888299805,0.2914264,104430.0,104420.0,1.68207002]
["bitfinex-derivatives","BTCF0:USTF0",1748888300194,0.2916264,104430.0,104420.0,1.68207002]
["bitfinex-derivatives","BTCF0:USTF0",1748888300394,0.2916264,104430.0,104420.0,1.72697144]
["bitfinex-derivatives","BTCF0:USTF0",1748888301401,0.2916264,104430.0,104420.0,1.68231002]
["bitfinex-derivatives","BTCF0:USTF0",1748888301599,0.2916264,104430.0,104420.0,1.72697144]
["bitfinex-derivatives","BTCF0:USTF0",1748888303095,0.2916264,104430.0,104420.0,1.63382205]
["bitfinex-derivatives","BTCF0:USTF0",1748888303302,0.2916264,104430.0,104420.0,1.72713137]
["bitfinex-derivatives","BTCF0:USTF0",1748888305500,0.2916264,104430.0,104420.0,1.52027412]
["bitfinex-derivatives","BTCF0:USTF0",1748888305703,0.2916264,104430.0,104420.0,1.72693137]
["bitfinex-derivatives","BTCF0:USTF0",1748888307115,0.2916264,104430.0,104420.0,1.67838964]
["bitfinex-derivatives","BTCF0:USTF0",1748888307610,0.2916264,104430.0,104420.0,1.72699561]
["bitfinex-derivatives","BTCF0:USTF0",1748888309813,0.2916264,104430.0,104420.0,1.52057836]
["bitfinex-derivatives","BTCF0:USTF0",1748888310112,0.2916264,104430.0,104420.0,1.72723561]
["bitfinex-derivatives","BTCF0:USTF0",1748888311316,0.2916264,104430.0,104420.0,1.83154382]
["bitfinex-derivatives","BTCF0:USTF0",1748888312309,0.2916264,104430.0,104420.0,1.78293785]
["bitfinex-derivatives","BTCF0:USTF0",1748888312516,0.2916264,104430.0,104420.0,1.83157234]
["bitfinex-derivatives","BTCF0:USTF0",1748888313116,0.2916264,104430.0,104420.0,1.64364944]
["bitfinex-derivatives","BTCF0:USTF0",1748888313306,0.3549264,104430.0,104420.0,1.64564944]
["bitfinex-derivatives","BTCF0:USTF0",1748888313508,0.3549264,104430.0,104420.0,1.69043804]
["bitfinex-derivatives","BTCF0:USTF0",1748888313811,0.3246264,104430.0,104420.0,1.23967804]
["bitfinex-derivatives","BTCF0:USTF0",1748888314117,0.3559264,104430.0,104420.0,1.45835804]
["bitfinex-derivatives","BTCF0:USTF0",1748888314303,0.3559264,104430.0,104420.0,1.26691324]
["bitfinex-derivatives","BTCF0:USTF0",1748888314507,0.3549264,104430.0,104420.0,1.25687324]
["bitfinex-derivatives","BTCF0:USTF0",1748888315005,0.3649264,104430.0,104420.0,1.25687324]
["bitfinex-derivatives","BTCF0:USTF0",1748888315718,0.3639264,104430.0,104420.0,1.24387324]
["bitfinex-derivatives","BTCF0:USTF0",1748888315918,0.3639264,104430.0,104420.0,1.24367324]
["bitfinex-derivatives","BTCF0:USTF0",1748888316213,0.3639264,104430.0,104420.0,1.37546789]
["bitfinex-derivatives","BTCF0:USTF0",1748888316518,0.3639264,104430.0,104420.0,1.18402309]
["bitfinex-derivatives","BTCF0:USTF0",1748888316820,0.3639264,104430.0,104420.0,0.82322309]
["bitfinex-derivatives","BTCF0:USTF0",1748888317013,0.3639264,104430.0,104420.0,1.01466789]
["bitfinex-derivatives","BTCF0:USTF0",1748888317619,0.3639264,104430.0,104420.0,0.96987929]
["bitfinex-derivatives","BTCF0:USTF0",1748888317822,0.3639264,104430.0,104420.0,1.01468691]
["bitfinex-derivatives","BTCF0:USTF0",1748888318917,0.3539264,104430.0,104420.0,1.01468691]
["bitfinex-derivatives","BTCF0:USTF0",1748888319128,0.3539264,104430.0,104420.0,1.58214416]
["bitfinex-derivatives","BTCF0:USTF0",1748888319312,0.3236264,104430.0,104420.0,1.75214416]
["bitfinex-derivatives","BTCF0:USTF0",1748888319817,0.2914264,104430.0,104420.0,1.75214416]
["bitfinex-derivatives","BTCF0:USTF0",1748888320012,0.2916264,104430.0,104420.0,1.75214416]
["bitfinex-derivatives","BTCF0:USTF0",1748888321021,0.2916264,104430.0,104420.0,1.81179431]
["bitfinex-derivatives","BTCF0:USTF0",1748888321520,0.2916264,104430.0,104420.0,1.81179485]
["bitfinex-derivatives","BTCF0:USTF0",1748888321913,0.2916264,104430.0,104420.0,1.25299485]
["bitfinex-derivatives","BTCF0:USTF0",1748888322221,0.3219264,104430.0,104420.0,1.81127485]
["bitfinex-derivatives","BTCF0:USTF0",1748888322912,0.3219264,104430.0,104420.0,1.81128468]
["bitfinex-derivatives","BTCF0:USTF0",1748888325225,0.3219264,104430.0,104420.0,2.17208468]
["bitfinex-derivatives","BTCF0:USTF0",1748888326419,0.3219264,104430.0,104420.0,2.12728037]
["bitfinex-derivatives","BTCF0:USTF0",1748888326625,0.08454304,104430.0,104420.0,2.21670602]
["bitfinex-derivatives","BTCF0:USTF0",1748888326816,0.08474304,104430.0,104420.0,2.36371312]
["bitfinex-derivatives","BTCF0:USTF0",1748888327622,0.0002,104430.0,104420.0,2.15705587]
["bitfinex-derivatives","BTCF0:USTF0",1748888328123,0.0002,104430.0,104420.0,2.35883022]
["bitfinex-derivatives","BTCF0:USTF0",1748888329521,0.0002,104430.0,104420.0,2.44843952]
["bitfinex-derivatives","BTCF0:USTF0",1748888330419,0.0002,104430.0,104420.0,2.56548747]
["bitfinex-derivatives","BTCF0:USTF0",1748888330613,0.0002,104430.0,104420.0,2.7508466]
["bitfinex-derivatives","BTCF0:USTF0",1748888330817,0.00014373,104440.0,104430.0,0.1914265]
["bitfinex-derivatives","BTCF0:USTF0",1748888331115,0.19155183,104440.0,104430.0,1.58870302]
["bitfinex-derivatives","BTCF0:USTF0",1748888331314,0.19155183,104440.0,104430.0,1.47779777]
["bitfinex-derivatives","BTCF0:USTF0",1748888331519,0.19175183,104440.0,104430.0,1.38204577]
["bitfinex-derivatives","BTCF0:USTF0",1748888332215,0.19875183,104440.0,104430.0,1.38204577]
["bitfinex-derivatives","BTCF0:USTF0",1748888332626,0.20475183,104440.0,104430.0,1.38204577]
["bitfinex-derivatives","BTCF0:USTF0",1748888333534,0.20475183,104440.0,104430.0,1.38202053]
["bitfinex-derivatives","BTCF0:USTF0",1748888333830,0.19975183,104440.0,104430.0,1.30743222]
["bitfinex-derivatives","BTCF0:USTF0",1748888334731,0.19975183,104440.0,104430.0,1.10077497]
["bitfinex-derivatives","BTCF0:USTF0",1748888334931,0.23185183,104440.0,104430.0,1.20913497]
["bitfinex-derivatives","BTCF0:USTF0",1748888335114,0.25725183,104440.0,104430.0,1.87979222]
["bitfinex-derivatives","BTCF0:USTF0",1748888335320,0.25725183,104440.0,104430.0,1.47556155]
["bitfinex-derivatives","BTCF0:USTF0",1748888335527,0.25725183,104440.0,104430.0,1.92448155]
["bitfinex-derivatives","BTCF0:USTF0",1748888337432,0.22585183,104440.0,104430.0,2.1311388]
["bitfinex-derivatives","BTCF0:USTF0",1748888338021,0.22585183,104440.0,104430.0,1.92448155]
["bitfinex-derivatives","BTCF0:USTF0",1748888338930,0.22585183,104440.0,104430.0,1.7177663]
["bitfinex-derivatives","BTCF0:USTF0",1748888339133,0.25655183,104440.0,104430.0,1.92442355]
["bitfinex-derivatives","BTCF0:USTF0",1748888339429,0.25655183,104440.0,104430.0,1.92438355]
["bitfinex-derivatives","BTCF0:USTF0",1748888339630,0.28815183,104440.0,104430.0,1.92438355]
["bitfinex-derivatives","BTCF0:USTF0",1748888341334,0.28815183,104440.0,104430.0,1.92414355]
["bitfinex-derivatives","BTCF0:USTF0",1748888341932,0.25655183,104440.0,104430.0,1.92414355]
["bitfinex-derivatives","BTCF0:USTF0",1748888343740,0.22585183,104440.0,104430.0,2.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1748888343941,0.19375183,104440.0,104430.0,2.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1748888344139,0.00234373,104440.0,104430.0,2.1308008]
["bitfinex-derivatives","BTCF0:USTF0",1748888344340,0.00234373,104440.0,104430.0,2.08605494]
["bitfinex-derivatives","BTCF0:USTF0",1748888344638,0.00214373,104440.0,104430.0,2.08605494]
["bitfinex-derivatives","BTCF0:USTF0",1748888344833,0.00234373,104440.0,104430.0,2.08605494]
["bitfinex-derivatives","BTCF0:USTF0",1748888345233,0.00214373,104440.0,104430.0,2.17564325]
["bitfinex-derivatives","BTCF0:USTF0",1748888345440,0.00234373,104440.0,104430.0,2.17564325]
["bitfinex-derivatives","BTCF0:USTF0",1748888346338,0.00234373,104440.0,104430.0,2.40711771]
["bitfinex-derivatives","BTCF0:USTF0",1748888346533,0.0478339,104480.0,104450.0,0.19139]
["bitfinex-derivatives","BTCF0:USTF0",1748888346733,0.22415751,104480.0,104470.0,0.85448245]
["bitfinex-derivatives","BTCF0:USTF0",1748888346938,0.32101781,104490.0,104480.0,0.191335]
["bitfinex-derivatives","BTCF0:USTF0",1748888347133,0.32101781,104490.0,104480.0,1.66563225]
["bitfinex-derivatives","BTCF0:USTF0",1748888347333,0.32121781,104490.0,104480.0,1.76153225]
["bitfinex-derivatives","BTCF0:USTF0",1748888347643,0.32101781,104490.0,104480.0,1.76153225]
["bitfinex-derivatives","BTCF0:USTF0",1748888347941,0.42121781,104490.0,104480.0,1.76153225]
["bitfinex-derivatives","BTCF0:USTF0",1748888348141,0.42101781,104490.0,104480.0,1.76153225]
["bitfinex-derivatives","BTCF0:USTF0",1748888348343,0.42121781,104490.0,104480.0,1.76153225]
["bitfinex-derivatives","BTCF0:USTF0",1748888348840,0.43021781,104490.0,104480.0,1.76253225]
["bitfinex-derivatives","BTCF0:USTF0",1748888349138,0.43021781,104490.0,104480.0,1.6044634]
["bitfinex-derivatives","BTCF0:USTF0",1748888349439,0.43021781,104490.0,104480.0,1.82047876]
["bitfinex-derivatives","BTCF0:USTF0",1748888349744,0.34253911,104490.0,104480.0,1.82047876]
["bitfinex-derivatives","BTCF0:USTF0",1748888350738,0.37353911,104490.0,104480.0,1.82047876]
["bitfinex-derivatives","BTCF0:USTF0",1748888350942,0.37353911,104490.0,104480.0,1.89733885]
["bitfinex-derivatives","BTCF0:USTF0",1748888351836,0.37353911,104490.0,104480.0,1.84875045]
["bitfinex-derivatives","BTCF0:USTF0",1748888354046,0.37353911,104490.0,104480.0,1.6420932]
["bitfinex-derivatives","BTCF0:USTF0",1748888354238,0.37353911,104490.0,104480.0,1.84875045]
["bitfinex-derivatives","BTCF0:USTF0",1748888355051,0.37353911,104490.0,104480.0,1.6420932]
["bitfinex-derivatives","BTCF0:USTF0",1748888355342,0.37353911,104490.0,104480.0,1.84875045]
["bitfinex-derivatives","BTCF0:USTF0",1748888356443,0.37353911,104490.0,104480.0,0.8291182]
["bitfinex-derivatives","BTCF0:USTF0",1748888356650,0.94099636,104490.0,104480.0,0.18510009]
["bitfinex-derivatives","BTCF0:USTF0",1748888356835,1.20099636,104490.0,104480.0,0.18510009]
["bitfinex-derivatives","BTCF0:USTF0",1748888357147,1.58670436,104490.0,104480.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1748888357336,1.58670436,104490.0,104480.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1748888357536,1.77670436,104490.0,104480.0,0.5093]
["bitfinex-derivatives","BTCF0:USTF0",1748888357745,1.99670436,104490.0,104480.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1748888357942,1.77670436,104490.0,104480.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1748888358143,1.53615837,104490.0,104480.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1748888358449,1.52670436,104490.0,104480.0,0.50934]
["bitfinex-derivatives","BTCF0:USTF0",1748888359345,1.52670436,104490.0,104480.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1748888359540,1.43099636,104490.0,104480.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1748888359949,0.191335,104480.0,104470.0,0.37546633]
["bitfinex-derivatives","BTCF0:USTF0",1748888360153,0.616435,104480.0,104470.0,1.08610633]
["bitfinex-derivatives","BTCF0:USTF0",1748888360346,0.616435,104480.0,104470.0,0.89475303]
["bitfinex-derivatives","BTCF0:USTF0",1748888360650,0.616435,104480.0,104470.0,0.92585303]
["bitfinex-derivatives","BTCF0:USTF0",1748888360841,0.647635,104480.0,104470.0,1.11720613]
["bitfinex-derivatives","BTCF0:USTF0",1748888361041,0.647635,104480.0,104470.0,0.92585303]
["bitfinex-derivatives","BTCF0:USTF0",1748888361642,0.655635,104480.0,104470.0,0.89575303]
["bitfinex-derivatives","BTCF0:USTF0",1748888361842,0.755635,104480.0,104470.0,0.89575303]
["bitfinex-derivatives","BTCF0:USTF0",1748888362039,0.755635,104480.0,104470.0,1.08710613]
["bitfinex-derivatives","BTCF0:USTF0",1748888362440,0.762635,104480.0,104470.0,1.12010613]
["bitfinex-derivatives","BTCF0:USTF0",1748888362740,0.762635,104480.0,104470.0,0.92875303]
["bitfinex-derivatives","BTCF0:USTF0",1748888363145,0.762635,104480.0,104470.0,0.89551303]
["bitfinex-derivatives","BTCF0:USTF0",1748888364041,0.98929225,104480.0,104470.0,0.18511303]
["bitfinex-derivatives","BTCF0:USTF0",1748888364249,0.99929225,104480.0,104470.0,0.64547303]
["bitfinex-derivatives","BTCF0:USTF0",1748888364545,0.96929225,104480.0,104470.0,0.45174373]
["bitfinex-derivatives","BTCF0:USTF0",1748888364751,1.23929225,104480.0,104470.0,0.45174373]
["bitfinex-derivatives","BTCF0:USTF0",1748888365446,1.23929225,104480.0,104470.0,0.45170373]
["bitfinex-derivatives","BTCF0:USTF0",1748888366349,1.23929225,104480.0,104470.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748888366654,1.23929225,104480.0,104470.0,0.45170373]
["bitfinex-derivatives","BTCF0:USTF0",1748888367347,1.23929225,104480.0,104470.0,0.00114373]
["bitfinex-derivatives","BTCF0:USTF0",1748888367549,1.41929225,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888368550,1.212635,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888368858,1.41929225,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888369649,1.23929225,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888369844,1.23229225,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888370052,1.22429225,104480.0,104470.0,0.45358373]
["bitfinex-derivatives","BTCF0:USTF0",1748888370546,1.22929225,104480.0,104470.0,0.45158373]
["bitfinex-derivatives","BTCF0:USTF0",1748888370755,1.23629225,104480.0,104470.0,0.45058373]
["bitfinex-derivatives","BTCF0:USTF0",1748888371149,1.43629225,104480.0,104470.0,0.45058373]
["bitfinex-derivatives","BTCF0:USTF0",1748888372344,1.43629225,104480.0,104470.0,0.45030373]
["bitfinex-derivatives","BTCF0:USTF0",1748888373054,0.638835,104480.0,104470.0,0.67415693]
["bitfinex-derivatives","BTCF0:USTF0",1748888373354,0.639035,104480.0,104470.0,0.70525683]
["bitfinex-derivatives","BTCF0:USTF0",1748888373763,0.639035,104480.0,104470.0,1.09605683]
["bitfinex-derivatives","BTCF0:USTF0",1748888373958,0.5035348,104480.0,104470.0,1.43531408]
["bitfinex-derivatives","BTCF0:USTF0",1748888374160,0.4965348,104480.0,104470.0,1.71677861]
["bitfinex-derivatives","BTCF0:USTF0",1748888375548,0.4915348,104480.0,104470.0,1.67231408]
["bitfinex-derivatives","BTCF0:USTF0",1748888375755,0.3002,104480.0,104470.0,1.72079001]
["bitfinex-derivatives","BTCF0:USTF0",1748888376164,0.3,104480.0,104470.0,1.81650601]
["bitfinex-derivatives","BTCF0:USTF0",1748888376354,0.3002,104480.0,104470.0,1.81650601]
["bitfinex-derivatives","BTCF0:USTF0",1748888376554,0.3002,104480.0,104470.0,1.76803008]
["bitfinex-derivatives","BTCF0:USTF0",1748888377064,0.2002,104480.0,104470.0,1.76803008]
["bitfinex-derivatives","BTCF0:USTF0",1748888378459,0.2002,104480.0,104470.0,2.12883008]
["bitfinex-derivatives","BTCF0:USTF0",1748888380666,0.2002,104480.0,104470.0,2.03311408]
["bitfinex-derivatives","BTCF0:USTF0",1748888381169,0.3915347,104480.0,104470.0,2.03311408]
["bitfinex-derivatives","BTCF0:USTF0",1748888381562,0.3915347,104480.0,104470.0,2.07772711]
["bitfinex-derivatives","BTCF0:USTF0",1748888381863,0.0002,104480.0,104470.0,2.12617236]
["bitfinex-derivatives","BTCF0:USTF0",1748888382461,0.1915347,104480.0,104470.0,1.91951511]
["bitfinex-derivatives","BTCF0:USTF0",1748888382660,0.1915347,104480.0,104470.0,2.12617236]
["bitfinex-derivatives","BTCF0:USTF0",1748888383071,0.0002,104480.0,104470.0,2.12617236]
["bitfinex-derivatives","BTCF0:USTF0",1748888384687,0.1915347,104480.0,104470.0,2.12617236]
["bitfinex-derivatives","BTCF0:USTF0",1748888385467,0.1915347,104480.0,104470.0,2.12601236]
["bitfinex-derivatives","BTCF0:USTF0",1748888385774,0.1915347,104480.0,104470.0,2.12601451]
["bitfinex-derivatives","BTCF0:USTF0",1748888387682,0.0002,104480.0,104470.0,2.12601451]
["bitfinex-derivatives","BTCF0:USTF0",1748888387871,0.1915347,104480.0,104470.0,2.12601451]
["bitfinex-derivatives","BTCF0:USTF0",1748888389178,0.1915347,104480.0,104470.0,1.57755726]
["bitfinex-derivatives","BTCF0:USTF0",1748888389383,0.2219347,104480.0,104470.0,1.82872023]
["bitfinex-derivatives","BTCF0:USTF0",1748888389579,0.2219347,104480.0,104470.0,1.63788713]
["bitfinex-derivatives","BTCF0:USTF0",1748888389773,0.2547347,104480.0,104470.0,1.82924023]
["bitfinex-derivatives","BTCF0:USTF0",1748888390473,0.2852347,104480.0,104470.0,1.82924023]
["bitfinex-derivatives","BTCF0:USTF0",1748888390675,0.2852347,104480.0,104470.0,1.62259442]
["bitfinex-derivatives","BTCF0:USTF0",1748888391186,0.2852347,104480.0,104470.0,1.671052]
["bitfinex-derivatives","BTCF0:USTF0",1748888391383,0.2852347,104480.0,104470.0,1.87770925]
["bitfinex-derivatives","BTCF0:USTF0",1748888391584,0.2852347,104480.0,104470.0,1.82925166]
["bitfinex-derivatives","BTCF0:USTF0",1748888396383,0.2547347,104480.0,104470.0,1.18745856]
["bitfinex-derivatives","BTCF0:USTF0",1748888396580,0.2868347,104480.0,104470.0,1.22879451]
["bitfinex-derivatives","BTCF0:USTF0",1748888396884,0.3868347,104480.0,104470.0,1.22879451]
["bitfinex-derivatives","BTCF0:USTF0",1748888397083,0.3868347,104480.0,104470.0,1.03752131]
["bitfinex-derivatives","BTCF0:USTF0",1748888397284,0.3868347,104480.0,104470.0,1.22883451]
["bitfinex-derivatives","BTCF0:USTF0",1748888399589,0.3868347,104480.0,104470.0,1.43549176]
["bitfinex-derivatives","BTCF0:USTF0",1748888400483,0.3868347,104480.0,104470.0,1.79629176]
["bitfinex-derivatives","BTCF0:USTF0",1748888400685,0.3868347,104480.0,104470.0,1.43549176]
["bitfinex-derivatives","BTCF0:USTF0",1748888400882,0.3868347,104480.0,104470.0,1.79629176]
["bitfinex-derivatives","BTCF0:USTF0",1748888401381,0.3868347,104480.0,104470.0,1.84091806]
["bitfinex-derivatives","BTCF0:USTF0",1748888402385,0.3868347,104480.0,104470.0,1.57066081]
["bitfinex-derivatives","BTCF0:USTF0",1748888402592,0.3868347,104480.0,104470.0,1.20986081]
["bitfinex-derivatives","BTCF0:USTF0",1748888402888,0.3868347,104480.0,104470.0,1.16599451]
["bitfinex-derivatives","BTCF0:USTF0",1748888403285,0.3868347,104480.0,104470.0,0.28380131]
["bitfinex-derivatives","BTCF0:USTF0",1748888403286,0.59349195,104480.0,104470.0,0.28380131]
["bitfinex-derivatives","BTCF0:USTF0",1748888403588,0.60349195,104480.0,104470.0,0.73452131]
["bitfinex-derivatives","BTCF0:USTF0",1748888403891,0.3968347,104480.0,104470.0,0.80587441]
["bitfinex-derivatives","BTCF0:USTF0",1748888404392,0.3968347,104480.0,104470.0,0.61463582]
["bitfinex-derivatives","BTCF0:USTF0",1748888404793,0.96429195,104480.0,104470.0,0.16391582]
["bitfinex-derivatives","BTCF0:USTF0",1748888405092,0.96429195,104480.0,104470.0,0.56650373]
["bitfinex-derivatives","BTCF0:USTF0",1748888405683,0.7576347,104480.0,104470.0,0.56650373]
["bitfinex-derivatives","BTCF0:USTF0",1748888405880,0.7576347,104480.0,104470.0,0.56470373]
["bitfinex-derivatives","BTCF0:USTF0",1748888406280,0.7626347,104480.0,104470.0,0.56070373]
["bitfinex-derivatives","BTCF0:USTF0",1748888406494,0.7626347,104480.0,104470.0,0.55970373]
["bitfinex-derivatives","BTCF0:USTF0",1748888406688,0.7696347,104480.0,104470.0,0.55970373]
["bitfinex-derivatives","BTCF0:USTF0",1748888409396,0.7696347,104480.0,104470.0,0.55926373]
["bitfinex-derivatives","BTCF0:USTF0",1748888410289,0.7696347,104480.0,104470.0,0.10834373]
["bitfinex-derivatives","BTCF0:USTF0",1748888410490,0.7696347,104480.0,104470.0,0.55934373]
["bitfinex-derivatives","BTCF0:USTF0",1748888411092,0.97629195,104480.0,104470.0,0.55934373]
["bitfinex-derivatives","BTCF0:USTF0",1748888411289,0.97629195,104480.0,104470.0,0.10834373]
["bitfinex-derivatives","BTCF0:USTF0",1748888411496,0.97629195,104480.0,104470.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748888411700,0.8196347,104480.0,104470.0,0.55930373]
["bitfinex-derivatives","BTCF0:USTF0",1748888411891,0.8196347,104480.0,104470.0,0.55922373]
["bitfinex-derivatives","BTCF0:USTF0",1748888412088,0.8196347,104480.0,104470.0,0.55918373]
["bitfinex-derivatives","BTCF0:USTF0",1748888413399,1.02629195,104480.0,104470.0,0.55918373]
["bitfinex-derivatives","BTCF0:USTF0",1748888415796,0.8196347,104480.0,104470.0,0.55918373]
["bitfinex-derivatives","BTCF0:USTF0",1748888416101,0.8196347,104480.0,104470.0,0.59108373]
["bitfinex-derivatives","BTCF0:USTF0",1748888416291,0.8196347,104480.0,104470.0,0.65458373]
["bitfinex-derivatives","BTCF0:USTF0",1748888418393,0.3869347,104480.0,104470.0,1.41339408]
["bitfinex-derivatives","BTCF0:USTF0",1748888418596,0.3867347,104480.0,104470.0,1.46459046]
["bitfinex-derivatives","BTCF0:USTF0",1748888418800,0.3819347,104480.0,104470.0,1.10779046]
["bitfinex-derivatives","BTCF0:USTF0",1748888419598,0.3819347,104480.0,104470.0,0.90113321]
["bitfinex-derivatives","BTCF0:USTF0",1748888419904,0.3819347,104480.0,104470.0,1.26197846]
["bitfinex-derivatives","BTCF0:USTF0",1748888420107,0.3515347,104480.0,104470.0,1.49197846]
["bitfinex-derivatives","BTCF0:USTF0",1748888420411,0.3015347,104480.0,104470.0,1.69863571]
["bitfinex-derivatives","BTCF0:USTF0",1748888420603,0.3013347,104480.0,104470.0,1.49197846]
["bitfinex-derivatives","BTCF0:USTF0",1748888420906,0.3013347,104480.0,104470.0,1.13117846]
["bitfinex-derivatives","BTCF0:USTF0",1748888420907,0.3015347,104480.0,104470.0,1.13117846]
["bitfinex-derivatives","BTCF0:USTF0",1748888421495,0.3015347,104480.0,104470.0,1.49197846]
["bitfinex-derivatives","BTCF0:USTF0",1748888421701,0.3015347,104480.0,104470.0,1.69863571]
["bitfinex-derivatives","BTCF0:USTF0",1748888423609,0.3015347,104480.0,104470.0,1.65039408]
["bitfinex-derivatives","BTCF0:USTF0",1748888423907,0.3015347,104480.0,104470.0,1.69863153]
["bitfinex-derivatives","BTCF0:USTF0",1748888424608,0.3013347,104480.0,104470.0,1.74333787]
["bitfinex-derivatives","BTCF0:USTF0",1748888424811,0.3015347,104480.0,104470.0,1.74333787]
["bitfinex-derivatives","BTCF0:USTF0",1748888427005,0.3015347,104480.0,104470.0,0.93293428]
["bitfinex-derivatives","BTCF0:USTF0",1748888427208,0.3015347,104480.0,104470.0,0.68065438]
["bitfinex-derivatives","BTCF0:USTF0",1748888427413,0.3015347,104480.0,104470.0,1.13337438]
["bitfinex-derivatives","BTCF0:USTF0",1748888427712,0.6623347,104480.0,104470.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1748888428218,0.3015347,104480.0,104470.0,1.13335]
["bitfinex-derivatives","BTCF0:USTF0",1748888428403,0.2915347,104480.0,104470.0,1.34000725]
["bitfinex-derivatives","BTCF0:USTF0",1748888428607,0.2915347,104480.0,104470.0,1.70080725]
["bitfinex-derivatives","BTCF0:USTF0",1748888429308,0.2915347,104480.0,104470.0,1.74549139]
["bitfinex-derivatives","BTCF0:USTF0",1748888429702,0.2913347,104480.0,104470.0,1.74549139]
["bitfinex-derivatives","BTCF0:USTF0",1748888429902,0.2915347,104480.0,104470.0,1.74549139]
["bitfinex-derivatives","BTCF0:USTF0",1748888430314,0.2915347,104480.0,104470.0,1.65259418]
["bitfinex-derivatives","BTCF0:USTF0",1748888431502,0.2915347,104480.0,104470.0,1.70083014]
["bitfinex-derivatives","BTCF0:USTF0",1748888432007,0.2915347,104480.0,104470.0,1.74548912]
["bitfinex-derivatives","BTCF0:USTF0",1748888433818,0.2915347,104480.0,104470.0,1.29276912]
["bitfinex-derivatives","BTCF0:USTF0",1748888434116,0.2915347,104480.0,104470.0,1.74524912]
["bitfinex-derivatives","BTCF0:USTF0",1748888434311,0.2915347,104480.0,104470.0,1.53859187]
["bitfinex-derivatives","BTCF0:USTF0",1748888434506,0.2915347,104480.0,104470.0,1.74524912]
["bitfinex-derivatives","BTCF0:USTF0",1748888435511,0.2915347,104480.0,104470.0,1.74524618]
["bitfinex-derivatives","BTCF0:USTF0",1748888437615,0.2915347,104480.0,104470.0,1.80478356]
["bitfinex-derivatives","BTCF0:USTF0",1748888437815,0.2915347,104480.0,104470.0,1.74524618]
["bitfinex-derivatives","BTCF0:USTF0",1748888438215,0.2915347,104480.0,104470.0,1.80478356]
["bitfinex-derivatives","BTCF0:USTF0",1748888438514,0.1002,104480.0,104470.0,1.74524618]
["bitfinex-derivatives","BTCF0:USTF0",1748888438820,0.1002,104480.0,104470.0,1.945156]
["bitfinex-derivatives","BTCF0:USTF0",1748888439213,0.1,104480.0,104470.0,1.945156]
["bitfinex-derivatives","BTCF0:USTF0",1748888439416,0.0002,104480.0,104470.0,1.94512064]
["bitfinex-derivatives","BTCF0:USTF0",1748888439615,0.0002,104480.0,104470.0,1.84940464]
["bitfinex-derivatives","BTCF0:USTF0",1748888439913,0.0002,104480.0,104470.0,1.94512064]
["bitfinex-derivatives","BTCF0:USTF0",1748888440115,0.0002,104480.0,104470.0,1.88558326]
["bitfinex-derivatives","BTCF0:USTF0",1748888441519,0.0002,104480.0,104470.0,1.76002315]
["bitfinex-derivatives","BTCF0:USTF0",1748888443220,0.0002,104480.0,104470.0,1.71181614]
["bitfinex-derivatives","BTCF0:USTF0",1748888443420,0.0002,104480.0,104470.0,1.76000325]
["bitfinex-derivatives","BTCF0:USTF0",1748888443616,0.00162251,104490.0,104480.0,0.1913348]
["bitfinex-derivatives","BTCF0:USTF0",1748888443810,0.00142251,104490.0,104480.0,1.43182227]
["bitfinex-derivatives","BTCF0:USTF0",1748888444212,0.00014373,104500.0,104490.0,0.1913165]
["bitfinex-derivatives","BTCF0:USTF0",1748888444412,0.00014373,104500.0,104490.0,2.93962477]
["bitfinex-derivatives","BTCF0:USTF0",1748888444612,0.00014373,104500.0,104490.0,2.98781188]
["bitfinex-derivatives","BTCF0:USTF0",1748888444814,0.00034373,104500.0,104490.0,2.57449738]
["bitfinex-derivatives","BTCF0:USTF0",1748888445011,0.00034373,104500.0,104490.0,2.98781188]
["bitfinex-derivatives","BTCF0:USTF0",1748888445322,0.00034373,104500.0,104490.0,3.17281795]
["bitfinex-derivatives","BTCF0:USTF0",1748888445510,0.00034373,104500.0,104490.0,3.14297384]
["bitfinex-derivatives","BTCF0:USTF0",1748888445824,0.00834373,104500.0,104490.0,3.09940007]
["bitfinex-derivatives","BTCF0:USTF0",1748888446020,0.01634373,104500.0,104490.0,3.09940007]
["bitfinex-derivatives","BTCF0:USTF0",1748888446219,0.01634373,104500.0,104490.0,3.18870614]
["bitfinex-derivatives","BTCF0:USTF0",1748888446525,0.00234373,104500.0,104490.0,3.13240007]
["bitfinex-derivatives","BTCF0:USTF0",1748888447116,0.002,104520.0,104510.0,0.1912799]
["bitfinex-derivatives","BTCF0:USTF0",1748888447320,0.3972995,104530.0,104520.0,0.1912616]
["bitfinex-derivatives","BTCF0:USTF0",1748888447520,0.3972995,104530.0,104520.0,1.18111416]
["bitfinex-derivatives","BTCF0:USTF0",1748888447715,0.3658995,104530.0,104520.0,1.18111416]
["bitfinex-derivatives","BTCF0:USTF0",1748888447919,0.3660995,104530.0,104520.0,1.18111416]
["bitfinex-derivatives","BTCF0:USTF0",1748888448223,0.4660995,104530.0,104520.0,1.18111416]
["bitfinex-derivatives","BTCF0:USTF0",1748888449116,0.4660995,104530.0,104520.0,1.18511416]
["bitfinex-derivatives","BTCF0:USTF0",1748888449317,0.4660995,104530.0,104520.0,1.18811416]
["bitfinex-derivatives","BTCF0:USTF0",1748888450215,0.3226598,104530.0,104520.0,1.18811416]
["bitfinex-derivatives","BTCF0:USTF0",1748888450415,0.1002,104530.0,104520.0,1.40276354]
["bitfinex-derivatives","BTCF0:USTF0",1748888450612,0.1,104530.0,104520.0,1.40276354]
["bitfinex-derivatives","BTCF0:USTF0",1748888450822,0.1002,104530.0,104520.0,1.45073005]
["bitfinex-derivatives","BTCF0:USTF0",1748888451219,0.1,104530.0,104520.0,1.45073005]
["bitfinex-derivatives","BTCF0:USTF0",1748888451418,0.1002,104530.0,104520.0,1.40273792]
["bitfinex-derivatives","BTCF0:USTF0",1748888451624,0.0002,104530.0,104520.0,1.47864602]
["bitfinex-derivatives","BTCF0:USTF0",1748888451825,0.0002,104530.0,104520.0,1.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1748888452328,0.0002,104530.0,104520.0,1.10974209]
["bitfinex-derivatives","BTCF0:USTF0",1748888452530,0.0002,104530.0,104520.0,1.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1748888453221,0.4333278,104550.0,104540.0,0.1912249]
["bitfinex-derivatives","BTCF0:USTF0",1748888453421,0.4733278,104550.0,104540.0,1.62888215]
["bitfinex-derivatives","BTCF0:USTF0",1748888453621,0.5733278,104550.0,104540.0,1.69208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888453823,0.5733278,104550.0,104540.0,1.47208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888454229,0.5733278,104550.0,104540.0,1.72208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888454731,0.5813278,104550.0,104540.0,1.72208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888455132,0.5895278,104550.0,104540.0,1.72208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888455824,0.5495278,104550.0,104540.0,1.72208215]
["bitfinex-derivatives","BTCF0:USTF0",1748888458136,0.5495278,104550.0,104540.0,1.27124215]
["bitfinex-derivatives","BTCF0:USTF0",1748888458336,0.5495278,104550.0,104540.0,1.72148215]
["bitfinex-derivatives","BTCF0:USTF0",1748888460526,0.2149,104550.0,104540.0,1.38148215]
["bitfinex-derivatives","BTCF0:USTF0",1748888460836,0.39467001,104580.0,104570.0,0.1911701]
["bitfinex-derivatives","BTCF0:USTF0",1748888461022,0.25562181,104580.0,104570.0,1.1204301]
["bitfinex-derivatives","BTCF0:USTF0",1748888461226,0.2553518,104580.0,104570.0,1.32708735]
["bitfinex-derivatives","BTCF0:USTF0",1748888461433,0.2553518,104580.0,104570.0,1.4812301]
["bitfinex-derivatives","BTCF0:USTF0",1748888461641,0.2555518,104580.0,104570.0,1.71858735]
["bitfinex-derivatives","BTCF0:USTF0",1748888461825,0.2613518,104580.0,104570.0,1.71858735]
["bitfinex-derivatives","BTCF0:USTF0",1748888462133,0.2675518,104580.0,104570.0,1.5119301]
["bitfinex-derivatives","BTCF0:USTF0",1748888462340,0.2673518,104580.0,104570.0,1.75138735]
["bitfinex-derivatives","BTCF0:USTF0",1748888462636,0.3675518,104580.0,104570.0,1.75138735]
["bitfinex-derivatives","BTCF0:USTF0",1748888462834,0.3675518,104580.0,104570.0,1.5447301]
["bitfinex-derivatives","BTCF0:USTF0",1748888463232,0.3675518,104580.0,104570.0,1.75138735]
["bitfinex-derivatives","BTCF0:USTF0",1748888463429,0.3675518,104580.0,104570.0,1.5447301]
["bitfinex-derivatives","BTCF0:USTF0",1748888463941,0.3675518,104580.0,104570.0,1.75138735]
["bitfinex-derivatives","BTCF0:USTF0",1748888465131,0.3675518,104580.0,104570.0,1.5447301]
["bitfinex-derivatives","BTCF0:USTF0",1748888465435,0.3675518,104580.0,104570.0,1.59255535]
["bitfinex-derivatives","BTCF0:USTF0",1748888465638,0.3675518,104580.0,104570.0,1.7992126]
["bitfinex-derivatives","BTCF0:USTF0",1748888465826,0.3675518,104580.0,104570.0,1.8470315]
["bitfinex-derivatives","BTCF0:USTF0",1748888466031,0.3675518,104580.0,104570.0,1.64037425]
["bitfinex-derivatives","BTCF0:USTF0",1748888466538,0.3675518,104580.0,104570.0,1.2704715]
["bitfinex-derivatives","BTCF0:USTF0",1748888466727,0.3675518,104580.0,104570.0,1.80592625]
["bitfinex-derivatives","BTCF0:USTF0",1748888467234,0.3675518,104580.0,104570.0,1.599269]
["bitfinex-derivatives","BTCF0:USTF0",1748888467429,0.3675518,104580.0,104570.0,1.80592625]
["bitfinex-derivatives","BTCF0:USTF0",1748888467829,0.3675518,104580.0,104570.0,1.599269]
["bitfinex-derivatives","BTCF0:USTF0",1748888468027,0.3675518,104580.0,104570.0,1.80592625]
["bitfinex-derivatives","BTCF0:USTF0",1748888468229,0.3675518,104580.0,104570.0,1.22264625]
["bitfinex-derivatives","BTCF0:USTF0",1748888468534,0.3675518,104580.0,104570.0,1.66238735]
["bitfinex-derivatives","BTCF0:USTF0",1748888468736,0.3675518,104580.0,104570.0,1.4557301]
["bitfinex-derivatives","BTCF0:USTF0",1748888469041,0.3675518,104580.0,104570.0,1.69278735]
["bitfinex-derivatives","BTCF0:USTF0",1748888469230,0.3675518,104580.0,104570.0,1.66238735]
["bitfinex-derivatives","BTCF0:USTF0",1748888469626,0.3675518,104580.0,104570.0,1.69278735]
["bitfinex-derivatives","BTCF0:USTF0",1748888470228,0.3675518,104580.0,104570.0,1.74063776]
["bitfinex-derivatives","BTCF0:USTF0",1748888470737,0.3675518,104580.0,104570.0,1.53398051]
["bitfinex-derivatives","BTCF0:USTF0",1748888470938,0.3675518,104580.0,104570.0,1.74063776]
["bitfinex-derivatives","BTCF0:USTF0",1748888471138,0.3675518,104580.0,104570.0,1.53398051]
["bitfinex-derivatives","BTCF0:USTF0",1748888471334,0.3675518,104580.0,104570.0,1.74063776]
["bitfinex-derivatives","BTCF0:USTF0",1748888471644,0.3675518,104580.0,104570.0,1.7406502]
["bitfinex-derivatives","BTCF0:USTF0",1748888471839,0.3675518,104580.0,104570.0,1.53399295]
["bitfinex-derivatives","BTCF0:USTF0",1748888472041,0.3675518,104580.0,104570.0,1.69278735]
["bitfinex-derivatives","BTCF0:USTF0",1748888472241,0.3675518,104580.0,104570.0,1.10902735]
["bitfinex-derivatives","BTCF0:USTF0",1748888472437,0.3675518,104580.0,104570.0,1.26464]
["bitfinex-derivatives","BTCF0:USTF0",1748888472740,0.7283518,104580.0,104570.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748888472932,0.1911696,104570.0,104560.0,0.47546373]
["bitfinex-derivatives","BTCF0:USTF0",1748888473133,0.2869696,104570.0,104560.0,0.55546373]
["bitfinex-derivatives","BTCF0:USTF0",1748888473340,0.2869696,104570.0,104560.0,1.21653163]
["bitfinex-derivatives","BTCF0:USTF0",1748888473640,0.6477696,104570.0,104560.0,0.85573163]
["bitfinex-derivatives","BTCF0:USTF0",1748888473842,0.6477696,104570.0,104560.0,0.27133163]
["bitfinex-derivatives","BTCF0:USTF0",1748888474037,0.6477696,104570.0,104560.0,0.86185163]
["bitfinex-derivatives","BTCF0:USTF0",1748888474543,0.7477696,104570.0,104560.0,0.39881163]
["bitfinex-derivatives","BTCF0:USTF0",1748888474735,0.7477696,104570.0,104560.0,0.86881163]
["bitfinex-derivatives","BTCF0:USTF0",1748888475542,0.7477696,104570.0,104560.0,0.78881163]
["bitfinex-derivatives","BTCF0:USTF0",1748888475742,0.7477696,104570.0,104560.0,1.04881163]
["bitfinex-derivatives","BTCF0:USTF0",1748888476141,0.3869696,104570.0,104560.0,1.61626888]
["bitfinex-derivatives","BTCF0:USTF0",1748888476443,0.3871696,104570.0,104560.0,1.64676888]
["bitfinex-derivatives","BTCF0:USTF0",1748888476654,0.3869696,104570.0,104560.0,1.69474791]
["bitfinex-derivatives","BTCF0:USTF0",1748888476835,0.3871696,104570.0,104560.0,1.75804791]
["bitfinex-derivatives","BTCF0:USTF0",1748888477036,0.3871696,104570.0,104560.0,1.8060257]
["bitfinex-derivatives","BTCF0:USTF0",1748888478047,0.3871696,104570.0,104560.0,1.75804667]
["bitfinex-derivatives","BTCF0:USTF0",1748888479441,0.3871696,104570.0,104560.0,1.55138942]
["bitfinex-derivatives","BTCF0:USTF0",1748888479637,0.3871696,104570.0,104560.0,1.75804667]
["bitfinex-derivatives","BTCF0:USTF0",1748888480647,0.3871696,104570.0,104560.0,1.55138942]
["bitfinex-derivatives","BTCF0:USTF0",1748888480947,0.3871696,104570.0,104560.0,1.75804667]
["bitfinex-derivatives","BTCF0:USTF0",1748888481443,0.3871696,104570.0,104560.0,1.80243313]
["bitfinex-derivatives","BTCF0:USTF0",1748888481839,0.3871696,104570.0,104560.0,1.44163313]
["bitfinex-derivatives","BTCF0:USTF0",1748888482240,0.3871696,104570.0,104560.0,0.97163313]
["bitfinex-derivatives","BTCF0:USTF0",1748888482441,0.3871696,104570.0,104560.0,1.04406798]
["bitfinex-derivatives","BTCF0:USTF0",1748888482648,0.3971696,104570.0,104560.0,0.69026798]
["bitfinex-derivatives","BTCF0:USTF0",1748888483153,0.3971696,104570.0,104560.0,0.64588152]
["bitfinex-derivatives","BTCF0:USTF0",1748888483443,0.3971696,104570.0,104560.0,0.69026798]
["bitfinex-derivatives","BTCF0:USTF0",1748888483837,0.3971696,104570.0,104560.0,0.88154374]
["bitfinex-derivatives","BTCF0:USTF0",1748888484035,0.3971696,104570.0,104560.0,0.91434374]
["bitfinex-derivatives","BTCF0:USTF0",1748888484250,0.3971696,104570.0,104560.0,0.914498]
["bitfinex-derivatives","BTCF0:USTF0",1748888484548,0.3971696,104570.0,104560.0,1.12115525]
["bitfinex-derivatives","BTCF0:USTF0",1748888484750,0.3971696,104570.0,104560.0,1.15136265]
["bitfinex-derivatives","BTCF0:USTF0",1748888485349,0.3871696,104570.0,104560.0,1.88216265]
["bitfinex-derivatives","BTCF0:USTF0",1748888485653,0.3240696,104570.0,104560.0,1.8821706]
["bitfinex-derivatives","BTCF0:USTF0",1748888485947,0.3242696,104570.0,104560.0,1.94132659]
["bitfinex-derivatives","BTCF0:USTF0",1748888487651,0.2911696,104570.0,104560.0,1.94132659]
["bitfinex-derivatives","BTCF0:USTF0",1748888487849,0.2913696,104570.0,104560.0,1.94132659]
["bitfinex-derivatives","BTCF0:USTF0",1748888488047,0.2913696,104570.0,104560.0,1.89684497]
["bitfinex-derivatives","BTCF0:USTF0",1748888488249,0.2913696,104570.0,104560.0,1.98615104]
["bitfinex-derivatives","BTCF0:USTF0",1748888488549,0.2911696,104570.0,104560.0,1.98673336]
["bitfinex-derivatives","BTCF0:USTF0",1748888488758,0.2913696,104570.0,104560.0,1.98673336]
["bitfinex-derivatives","BTCF0:USTF0",1748888489848,0.1002,104570.0,104560.0,1.92757737]
["bitfinex-derivatives","BTCF0:USTF0",1748888490556,0.1,104570.0,104560.0,1.8382713]
["bitfinex-derivatives","BTCF0:USTF0",1748888490757,0.3365217,104580.0,104570.0,0.1911699]
["bitfinex-derivatives","BTCF0:USTF0",1748888490958,0.3365217,104580.0,104570.0,1.30048668]
["bitfinex-derivatives","BTCF0:USTF0",1748888491457,0.3365217,104580.0,104570.0,1.27079541]
["bitfinex-derivatives","BTCF0:USTF0",1748888491667,0.4365217,104580.0,104570.0,1.27079541]
["bitfinex-derivatives","BTCF0:USTF0",1748888491857,0.4365217,104580.0,104570.0,1.33230486]
["bitfinex-derivatives","BTCF0:USTF0",1748888492058,0.4365217,104580.0,104570.0,1.35130486]
["bitfinex-derivatives","BTCF0:USTF0",1748888492259,0.4365217,104580.0,104570.0,1.30258056]
["bitfinex-derivatives","BTCF0:USTF0",1748888492455,0.4365217,104580.0,104570.0,1.35196619]
["bitfinex-derivatives","BTCF0:USTF0",1748888492656,0.4365217,104580.0,104570.0,1.14530894]
["bitfinex-derivatives","BTCF0:USTF0",1748888492958,0.4365217,104580.0,104570.0,1.35196619]
["bitfinex-derivatives","BTCF0:USTF0",1748888493257,0.3409426,104580.0,104570.0,1.35196619]
["bitfinex-derivatives","BTCF0:USTF0",1748888495255,0.3409426,104580.0,104570.0,1.14530894]
["bitfinex-derivatives","BTCF0:USTF0",1748888495552,0.4056426,104580.0,104570.0,1.85184025]
["bitfinex-derivatives","BTCF0:USTF0",1748888495757,0.4056426,104580.0,104570.0,1.645183]
["bitfinex-derivatives","BTCF0:USTF0",1748888495962,0.4056426,104580.0,104570.0,1.85184025]
["bitfinex-derivatives","BTCF0:USTF0",1748888496261,0.3723426,104580.0,104570.0,1.85184025]
["bitfinex-derivatives","BTCF0:USTF0",1748888496460,0.3723426,104580.0,104570.0,1.645183]
["bitfinex-derivatives","BTCF0:USTF0",1748888496760,0.4056426,104580.0,104570.0,1.645183]
["bitfinex-derivatives","BTCF0:USTF0",1748888497161,0.4056426,104580.0,104570.0,1.85184025]
["bitfinex-derivatives","BTCF0:USTF0",1748888497459,0.4056426,104580.0,104570.0,0.8644931]
["bitfinex-derivatives","BTCF0:USTF0",1748888497658,0.62229985,104580.0,104570.0,0.2690931]
["bitfinex-derivatives","BTCF0:USTF0",1748888497866,0.7764426,104580.0,104570.0,0.69586563]
["bitfinex-derivatives","BTCF0:USTF0",1748888498052,0.7764426,104580.0,104570.0,0.88703553]
["bitfinex-derivatives","BTCF0:USTF0",1748888498252,0.7764426,104580.0,104570.0,0.91863553]
["bitfinex-derivatives","BTCF0:USTF0",1748888498859,0.7764426,104580.0,104570.0,0.68286563]
["bitfinex-derivatives","BTCF0:USTF0",1748888499060,0.7764426,104580.0,104570.0,0.66986563]
["bitfinex-derivatives","BTCF0:USTF0",1748888499764,0.7764426,104580.0,104570.0,0.86075997]
["bitfinex-derivatives","BTCF0:USTF0",1748888500257,0.7764426,104580.0,104570.0,0.89235997]
["bitfinex-derivatives","BTCF0:USTF0",1748888500457,0.7764426,104580.0,104570.0,0.70119007]
["bitfinex-derivatives","BTCF0:USTF0",1748888500662,0.7764426,104580.0,104570.0,1.09901722]
["bitfinex-derivatives","BTCF0:USTF0",1748888500852,0.7764426,104580.0,104570.0,1.12951722]
["bitfinex-derivatives","BTCF0:USTF0",1748888501456,0.7764426,104580.0,104570.0,1.17404937]
["bitfinex-derivatives","BTCF0:USTF0",1748888501653,0.7764426,104580.0,104570.0,0.77622222]
["bitfinex-derivatives","BTCF0:USTF0",1748888502561,0.7764426,104580.0,104570.0,0.73169007]
["bitfinex-derivatives","BTCF0:USTF0",1748888502762,0.98309985,104580.0,104570.0,0.19831007]
["bitfinex-derivatives","BTCF0:USTF0",1748888502962,0.98309985,104580.0,104570.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748888503159,0.7764426,104580.0,104570.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748888503463,0.98309985,104580.0,104570.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1748888503660,0.98309985,104580.0,104570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748888503965,0.98309985,104580.0,104570.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1748888504265,0.98409985,104580.0,104570.0,0.66432768]
["bitfinex-derivatives","BTCF0:USTF0",1748888504468,1.07972385,104580.0,104570.0,0.66456768]
["bitfinex-derivatives","BTCF0:USTF0",1748888504653,0.98409985,104580.0,104570.0,0.67888768]
["bitfinex-derivatives","BTCF0:USTF0",1748888505253,1.18409985,104580.0,104570.0,0.72813723]
["bitfinex-derivatives","BTCF0:USTF0",1748888505455,0.9774426,104580.0,104570.0,0.72813723]
["bitfinex-derivatives","BTCF0:USTF0",1748888506358,1.1374426,104580.0,104570.0,0.72813723]
["bitfinex-derivatives","BTCF0:USTF0",1748888506757,1.34409985,104580.0,104570.0,0.72889723]
["bitfinex-derivatives","BTCF0:USTF0",1748888507068,1.34509985,104580.0,104570.0,0.72489723]
["bitfinex-derivatives","BTCF0:USTF0",1748888507267,1.34509985,104580.0,104570.0,0.77437992]
["bitfinex-derivatives","BTCF0:USTF0",1748888508168,1.1384426,104580.0,104570.0,0.72513037]
["bitfinex-derivatives","BTCF0:USTF0",1748888508368,1.34509985,104580.0,104570.0,0.72513037]
["bitfinex-derivatives","BTCF0:USTF0",1748888510472,1.34509985,104580.0,104570.0,0.67564768]
["bitfinex-derivatives","BTCF0:USTF0",1748888510666,1.1384426,104580.0,104570.0,0.65564768]
["bitfinex-derivatives","BTCF0:USTF0",1748888511059,1.1384426,104580.0,104570.0,0.76979298]
["bitfinex-derivatives","BTCF0:USTF0",1748888511265,1.1384426,104580.0,104570.0,0.80229298]
["bitfinex-derivatives","BTCF0:USTF0",1748888511468,1.1384426,104580.0,104570.0,0.75284768]
["bitfinex-derivatives","BTCF0:USTF0",1748888512165,1.1374426,104580.0,104570.0,0.75784768]
["bitfinex-derivatives","BTCF0:USTF0",1748888512568,1.1364426,104580.0,104570.0,0.75784768]
["bitfinex-derivatives","BTCF0:USTF0",1748888512771,1.1364426,104580.0,104570.0,0.76484768]
["bitfinex-derivatives","BTCF0:USTF0",1748888513661,1.1364426,104580.0,104570.0,0.66724768]
["bitfinex-derivatives","BTCF0:USTF0",1748888514181,1.34309985,104580.0,104570.0,0.66724768]
["bitfinex-derivatives","BTCF0:USTF0",1748888514667,1.1364426,104580.0,104570.0,0.66724768]
["bitfinex-derivatives","BTCF0:USTF0",1748888515466,1.1364426,104580.0,104570.0,0.66224768]
["bitfinex-derivatives","BTCF0:USTF0",1748888515768,1.1384426,104580.0,104570.0,0.65524768]
["bitfinex-derivatives","BTCF0:USTF0",1748888515968,0.9784426,104580.0,104570.0,0.65524768]
["bitfinex-derivatives","BTCF0:USTF0",1748888516862,0.7784426,104580.0,104570.0,0.65524768]
["bitfinex-derivatives","BTCF0:USTF0",1748888517666,0.7884426,104580.0,104570.0,0.65524768]
["bitfinex-derivatives","BTCF0:USTF0",1748888521275,0.7884426,104580.0,104570.0,0.68844768]
["bitfinex-derivatives","BTCF0:USTF0",1748888521879,0.7884426,104580.0,104570.0,0.72034768]
["bitfinex-derivatives","BTCF0:USTF0",1748888525375,0.7884426,104580.0,104570.0,0.76982707]
["bitfinex-derivatives","BTCF0:USTF0",1748888525770,0.7884426,104580.0,104570.0,0.79982707]
["bitfinex-derivatives","BTCF0:USTF0",1748888526466,0.7884426,104580.0,104570.0,0.75034768]
["bitfinex-derivatives","BTCF0:USTF0",1748888526672,0.3529426,104580.0,104570.0,1.19766223]
["bitfinex-derivatives","BTCF0:USTF0",1748888527076,0.3531426,104580.0,104570.0,1.19766223]
["bitfinex-derivatives","BTCF0:USTF0",1748888527879,0.3511426,104580.0,104570.0,1.20966223]
["bitfinex-derivatives","BTCF0:USTF0",1748888528782,0.3511426,104580.0,104570.0,1.00300498]
["bitfinex-derivatives","BTCF0:USTF0",1748888528984,0.3511426,104580.0,104570.0,1.20966223]
["bitfinex-derivatives","BTCF0:USTF0",1748888530385,0.3511426,104580.0,104570.0,1.25915381]
["bitfinex-derivatives","BTCF0:USTF0",1748888530576,0.3511426,104580.0,104570.0,1.57046651]
["bitfinex-derivatives","BTCF0:USTF0",1748888530773,0.3411426,104580.0,104570.0,1.96505064]
["bitfinex-derivatives","BTCF0:USTF0",1748888531282,0.3409426,104580.0,104570.0,1.92046651]
["bitfinex-derivatives","BTCF0:USTF0",1748888531476,0.3411426,104580.0,104570.0,1.92046651]
["bitfinex-derivatives","BTCF0:USTF0",1748888532785,0.3411426,104580.0,104570.0,1.71380926]
["bitfinex-derivatives","BTCF0:USTF0",1748888532974,0.3411426,104580.0,104570.0,1.92046651]
["bitfinex-derivatives","BTCF0:USTF0",1748888533984,0.3411426,104580.0,104570.0,1.87097493]
["bitfinex-derivatives","BTCF0:USTF0",1748888534484,0.3411426,104580.0,104570.0,1.92045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888536182,0.3411426,104580.0,104570.0,1.75045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888536377,0.1022,104580.0,104570.0,1.75045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888536577,0.102,104580.0,104570.0,1.75045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888536893,0.2933518,104580.0,104570.0,1.75045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888537080,0.2933518,104580.0,104570.0,1.58837891]
["bitfinex-derivatives","BTCF0:USTF0",1748888537081,0.2931518,104580.0,104570.0,1.58837891]
["bitfinex-derivatives","BTCF0:USTF0",1748888537389,0.2933518,104580.0,104570.0,1.79503616]
["bitfinex-derivatives","BTCF0:USTF0",1748888538278,0.2933517,104580.0,104570.0,1.79503616]
["bitfinex-derivatives","BTCF0:USTF0",1748888538581,0.2931517,104580.0,104570.0,1.79503616]
["bitfinex-derivatives","BTCF0:USTF0",1748888538782,0.2933517,104580.0,104570.0,1.79503616]
["bitfinex-derivatives","BTCF0:USTF0",1748888539082,0.2933517,104580.0,104570.0,1.75045918]
["bitfinex-derivatives","BTCF0:USTF0",1748888540288,0.2933517,104580.0,104570.0,1.79503616]
["bitfinex-derivatives","BTCF0:USTF0",1748888540984,0.2933517,104580.0,104570.0,2.00169341]
["bitfinex-derivatives","BTCF0:USTF0",1748888541173,0.102,104580.0,104570.0,2.00169341]
["bitfinex-derivatives","BTCF0:USTF0",1748888541379,0.1933517,104580.0,104570.0,1.70097493]
["bitfinex-derivatives","BTCF0:USTF0",1748888541674,0.1933517,104580.0,104570.0,1.8097357]
["bitfinex-derivatives","BTCF0:USTF0",1748888542280,0.1933517,104580.0,104570.0,1.8084957]
["bitfinex-derivatives","BTCF0:USTF0",1748888543190,0.1933517,104580.0,104570.0,1.9284957]
["bitfinex-derivatives","BTCF0:USTF0",1748888543989,0.1933517,104580.0,104570.0,1.92849577]
["bitfinex-derivatives","BTCF0:USTF0",1748888545078,0.1931517,104580.0,104570.0,2.13515302]
["bitfinex-derivatives","BTCF0:USTF0",1748888545281,0.1933517,104580.0,104570.0,2.13514437]
["bitfinex-derivatives","BTCF0:USTF0",1748888545583,0.0022,104580.0,104570.0,2.13514437]
["bitfinex-derivatives","BTCF0:USTF0",1748888546092,0.002,104580.0,104570.0,2.13514437]
["bitfinex-derivatives","BTCF0:USTF0",1748888546289,0.1933516,104580.0,104570.0,1.92848712]
["bitfinex-derivatives","BTCF0:USTF0",1748888546588,0.0022,104580.0,104570.0,1.59848712]
["bitfinex-derivatives","BTCF0:USTF0",1748888546784,0.0022,104580.0,104570.0,1.93848712]
["bitfinex-derivatives","BTCF0:USTF0",1748888547089,0.0022,104580.0,104570.0,2.14514437]
["bitfinex-derivatives","BTCF0:USTF0",1748888547793,0.1933515,104580.0,104570.0,2.14514437]
["bitfinex-derivatives","BTCF0:USTF0",1748888548090,0.0022,104580.0,104570.0,2.03639218]
["bitfinex-derivatives","BTCF0:USTF0",1748888548279,0.2866855,104600.0,104590.0,0.1911332]
["bitfinex-derivatives","BTCF0:USTF0",1748888548480,0.3544683,104600.0,104590.0,1.72999045]
["bitfinex-derivatives","BTCF0:USTF0",1748888548681,0.3544683,104600.0,104590.0,1.79369045]
["bitfinex-derivatives","BTCF0:USTF0",1748888548991,0.4346683,104600.0,104590.0,1.79369045]
["bitfinex-derivatives","BTCF0:USTF0",1748888549185,0.4344683,104600.0,104590.0,1.84308736]
["bitfinex-derivatives","BTCF0:USTF0",1748888549384,0.3876855,104600.0,104590.0,1.79369045]
["bitfinex-derivatives","BTCF0:USTF0",1748888549590,0.3878855,104600.0,104590.0,1.79369045]
["bitfinex-derivatives","BTCF0:USTF0",1748888549793,0.3878855,104600.0,104590.0,1.84308256]
["bitfinex-derivatives","BTCF0:USTF0",1748888550295,0.3878855,104600.0,104590.0,0.68422531]
["bitfinex-derivatives","BTCF0:USTF0",1748888550491,0.3878855,104600.0,104590.0,1.28264256]
["bitfinex-derivatives","BTCF0:USTF0",1748888550683,0.3878855,104600.0,104590.0,1.64344256]
["bitfinex-derivatives","BTCF0:USTF0",1748888550684,0.3888855,104600.0,104590.0,1.64344256]
["bitfinex-derivatives","BTCF0:USTF0",1748888551395,0.3878855,104600.0,104590.0,1.66276256]
["bitfinex-derivatives","BTCF0:USTF0",1748888551589,0.3878855,104600.0,104590.0,1.80276256]
["bitfinex-derivatives","BTCF0:USTF0",1748888551993,0.3878855,104600.0,104590.0,1.87813414]
["bitfinex-derivatives","BTCF0:USTF0",1748888552485,0.3878855,104600.0,104590.0,1.89473443]
["bitfinex-derivatives","BTCF0:USTF0",1748888552486,0.1002,104600.0,104590.0,1.89473443]
["bitfinex-derivatives","BTCF0:USTF0",1748888552688,0.002,104610.0,104600.0,0.191115]
["bitfinex-derivatives","BTCF0:USTF0",1748888552888,0.002,104610.0,104600.0,1.44672161]
["bitfinex-derivatives","BTCF0:USTF0",1748888552889,0.1930967,104610.0,104600.0,1.44672161]
["bitfinex-derivatives","BTCF0:USTF0",1748888553095,0.1930967,104610.0,104600.0,1.19067225]
["bitfinex-derivatives","BTCF0:USTF0",1748888553287,0.1930967,104610.0,104600.0,1.2844816]
["bitfinex-derivatives","BTCF0:USTF0",1748888553895,0.1930967,104610.0,104600.0,1.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1748888553896,0.2932967,104610.0,104600.0,1.2894816]
["bitfinex-derivatives","BTCF0:USTF0",1748888554090,0.2932967,104610.0,104600.0,1.2964816]
["bitfinex-derivatives","BTCF0:USTF0",1748888554392,0.2932967,104610.0,104600.0,1.25203497]
["bitfinex-derivatives","BTCF0:USTF0",1748888555799,0.2932967,104610.0,104600.0,1.45869222]
["bitfinex-derivatives","BTCF0:USTF0",1748888556189,0.1932967,104610.0,104600.0,1.45869222]
["bitfinex-derivatives","BTCF0:USTF0",1748888556589,0.1930967,104610.0,104600.0,1.45869222]
["bitfinex-derivatives","BTCF0:USTF0",1748888556783,0.1932967,104610.0,104600.0,1.45869222]
["bitfinex-derivatives","BTCF0:USTF0",1748888557094,0.1932967,104610.0,104600.0,1.45858905]
["bitfinex-derivatives","BTCF0:USTF0",1748888557700,0.1930967,104610.0,104600.0,1.45858905]
["bitfinex-derivatives","BTCF0:USTF0",1748888557993,0.1932967,104610.0,104600.0,1.2519318]
["bitfinex-derivatives","BTCF0:USTF0",1748888558787,0.1932967,104610.0,104600.0,1.45858905]
["bitfinex-derivatives","BTCF0:USTF0",1748888559094,0.1932967,104610.0,104600.0,1.2519318]
["bitfinex-derivatives","BTCF0:USTF0",1748888560695,0.1932967,104610.0,104600.0,1.20267225]
["bitfinex-derivatives","BTCF0:USTF0",1748888561000,0.1932967,104610.0,104600.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1748888563699,0.1932967,104610.0,104600.0,1.04525514]
["bitfinex-derivatives","BTCF0:USTF0",1748888564002,0.2258967,104610.0,104600.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1748888564188,0.1932967,104610.0,104600.0,1.25191239]
["bitfinex-derivatives","BTCF0:USTF0",1748888564593,0.1932967,104610.0,104600.0,1.20267225]
["bitfinex-derivatives","BTCF0:USTF0",1748888564892,0.191071,104630.0,104620.0,0.238826]
["bitfinex-derivatives","BTCF0:USTF0",1748888565094,0.0344,104640.0,104630.0,0.1910603]
["bitfinex-derivatives","BTCF0:USTF0",1748888565302,0.225442,104640.0,104630.0,0.74081755]
["bitfinex-derivatives","BTCF0:USTF0",1748888565600,0.225442,104640.0,104630.0,0.9252603]
["bitfinex-derivatives","BTCF0:USTF0",1748888565799,0.225642,104640.0,104630.0,0.9252603]
["bitfinex-derivatives","BTCF0:USTF0",1748888565990,0.225642,104640.0,104630.0,1.18111261]
["bitfinex-derivatives","BTCF0:USTF0",1748888566190,0.293842,104640.0,104630.0,1.18111261]
["bitfinex-derivatives","BTCF0:USTF0",1748888566387,0.294042,104640.0,104630.0,0.97445536]
["bitfinex-derivatives","BTCF0:USTF0",1748888567096,0.326942,104640.0,104630.0,0.97445526]
["bitfinex-derivatives","BTCF0:USTF0",1748888567300,0.326942,104640.0,104630.0,1.13177231]
["bitfinex-derivatives","BTCF0:USTF0",1748888567595,0.227942,104640.0,104630.0,1.32283371]
["bitfinex-derivatives","BTCF0:USTF0",1748888567999,0.259542,104640.0,104630.0,1.32283371]
["bitfinex-derivatives","BTCF0:USTF0",1748888568394,0.259542,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888568703,0.195042,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888568893,0.195042,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888569093,0.194842,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888569294,0.195042,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888569507,0.004,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888569707,0.0038,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888569903,0.004,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888570592,0.004,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888570906,0.004,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888571110,0.004,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888571409,0.004,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888571597,0.004,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888571907,0.004,104640.0,104630.0,1.6838685]
["bitfinex-derivatives","BTCF0:USTF0",1748888572096,0.004,104640.0,104630.0,1.47721125]
["bitfinex-derivatives","BTCF0:USTF0",1748888572405,0.004,104640.0,104630.0,1.72849469]
["bitfinex-derivatives","BTCF0:USTF0",1748888573803,0.0008,104660.0,104650.0,0.1910247]
["bitfinex-derivatives","BTCF0:USTF0",1748888574007,0.0008,104660.0,104650.0,2.19330464]
["bitfinex-derivatives","BTCF0:USTF0",1748888574195,0.1918064,104660.0,104650.0,2.19330464]
["bitfinex-derivatives","BTCF0:USTF0",1748888574400,0.1920064,104660.0,104650.0,2.19330464]
["bitfinex-derivatives","BTCF0:USTF0",1748888574905,0.1920064,104660.0,104650.0,2.14904349]
["bitfinex-derivatives","BTCF0:USTF0",1748888575712,0.1920064,104660.0,104650.0,1.94238624]
["bitfinex-derivatives","BTCF0:USTF0",1748888575911,0.2222064,104660.0,104650.0,1.76096017]
["bitfinex-derivatives","BTCF0:USTF0",1748888576103,0.2548064,104660.0,104650.0,0.53311216]
["bitfinex-derivatives","BTCF0:USTF0",1748888576405,0.2548064,104660.0,104650.0,1.09558216]
["bitfinex-derivatives","BTCF0:USTF0",1748888577198,0.3548064,104660.0,104650.0,1.09558216]
["bitfinex-derivatives","BTCF0:USTF0",1748888577406,0.3548064,104660.0,104650.0,0.86586216]
["bitfinex-derivatives","BTCF0:USTF0",1748888577911,0.3548064,104660.0,104650.0,0.35118516]
["bitfinex-derivatives","BTCF0:USTF0",1748888578113,0.92226365,104660.0,104650.0,0.35118516]
["bitfinex-derivatives","BTCF0:USTF0",1748888578307,0.92226365,104660.0,104650.0,0.9433866]
["bitfinex-derivatives","BTCF0:USTF0",1748888578705,0.93226365,104660.0,104650.0,0.89377307]
["bitfinex-derivatives","BTCF0:USTF0",1748888579007,0.93226365,104660.0,104650.0,0.89341307]
["bitfinex-derivatives","BTCF0:USTF0",1748888580000,0.93226365,104660.0,104650.0,0.89349307]
["bitfinex-derivatives","BTCF0:USTF0",1748888580511,0.93226365,104660.0,104650.0,0.89325307]
["bitfinex-derivatives","BTCF0:USTF0",1748888580712,0.57146365,104660.0,104650.0,0.89325307]
["bitfinex-derivatives","BTCF0:USTF0",1748888580916,0.56146365,104660.0,104650.0,1.09325307]
["bitfinex-derivatives","BTCF0:USTF0",1748888581309,0.56146365,104660.0,104650.0,1.09277307]
["bitfinex-derivatives","BTCF0:USTF0",1748888581810,0.93226365,104660.0,104650.0,0.88277307]
["bitfinex-derivatives","BTCF0:USTF0",1748888582010,0.93226365,104660.0,104650.0,0.23233444]
["bitfinex-derivatives","BTCF0:USTF0",1748888582313,0.3648064,104660.0,104650.0,0.87297444]
["bitfinex-derivatives","BTCF0:USTF0",1748888583716,0.57146365,104660.0,104650.0,0.87297444]
["bitfinex-derivatives","BTCF0:USTF0",1748888584010,0.57146365,104660.0,104650.0,0.88253478]
["bitfinex-derivatives","BTCF0:USTF0",1748888584715,0.3648064,104660.0,104650.0,0.88253478]
["bitfinex-derivatives","BTCF0:USTF0",1748888584918,0.3548064,104660.0,104650.0,1.24355958]
["bitfinex-derivatives","BTCF0:USTF0",1748888585112,0.3548064,104660.0,104650.0,1.84121683]
["bitfinex-derivatives","BTCF0:USTF0",1748888585321,0.3548064,104660.0,104650.0,1.87301683]
["bitfinex-derivatives","BTCF0:USTF0",1748888585711,0.3546064,104660.0,104650.0,1.87301683]
["bitfinex-derivatives","BTCF0:USTF0",1748888585916,0.3548064,104660.0,104650.0,1.90331683]
["bitfinex-derivatives","BTCF0:USTF0",1748888588120,0.3548064,104660.0,104650.0,1.69665958]
["bitfinex-derivatives","BTCF0:USTF0",1748888588319,0.3548064,104660.0,104650.0,1.90331683]
["bitfinex-derivatives","BTCF0:USTF0",1748888588616,0.3222064,104660.0,104650.0,1.95279855]
["bitfinex-derivatives","BTCF0:USTF0",1748888589023,0.3220064,104660.0,104650.0,1.95279855]
["bitfinex-derivatives","BTCF0:USTF0",1748888589323,0.3222064,104660.0,104650.0,1.69665958]
["bitfinex-derivatives","BTCF0:USTF0",1748888589511,0.3222064,104660.0,104650.0,1.90331683]
["bitfinex-derivatives","BTCF0:USTF0",1748888589710,0.3222064,104660.0,104650.0,1.95266595]
["bitfinex-derivatives","BTCF0:USTF0",1748888589914,0.2920064,104660.0,104650.0,1.95266595]
["bitfinex-derivatives","BTCF0:USTF0",1748888590116,0.2920064,104660.0,104650.0,1.7460087]
["bitfinex-derivatives","BTCF0:USTF0",1748888590311,0.2918064,104660.0,104650.0,1.7460087]
["bitfinex-derivatives","BTCF0:USTF0",1748888590623,0.3251064,104660.0,104650.0,1.95266595]
["bitfinex-derivatives","BTCF0:USTF0",1748888591121,0.3251064,104660.0,104650.0,1.74640066]
["bitfinex-derivatives","BTCF0:USTF0",1748888591324,0.3251064,104660.0,104650.0,1.95305791]
["bitfinex-derivatives","BTCF0:USTF0",1748888591622,0.3251064,104660.0,104650.0,2.24425791]
["bitfinex-derivatives","BTCF0:USTF0",1748888591826,0.3560064,104660.0,104650.0,2.24425791]
["bitfinex-derivatives","BTCF0:USTF0",1748888592217,0.3560064,104660.0,104650.0,2.2885784]
["bitfinex-derivatives","BTCF0:USTF0",1748888593319,0.3560064,104660.0,104650.0,2.34758563]
["bitfinex-derivatives","BTCF0:USTF0",1748888593724,0.3560064,104660.0,104650.0,2.0975536]
["bitfinex-derivatives","BTCF0:USTF0",1748888594026,0.3560064,104660.0,104650.0,1.3735736]
["bitfinex-derivatives","BTCF0:USTF0",1748888594224,0.3560064,104660.0,104650.0,2.0651203]
["bitfinex-derivatives","BTCF0:USTF0",1748888594425,0.3560064,104660.0,104650.0,1.91747028]
["bitfinex-derivatives","BTCF0:USTF0",1748888594628,0.3560064,104660.0,104650.0,1.72644358]
["bitfinex-derivatives","BTCF0:USTF0",1748888594825,0.3560064,104660.0,104650.0,1.91784137]
["bitfinex-derivatives","BTCF0:USTF0",1748888595124,0.92346365,104660.0,104650.0,0.80648744]
["bitfinex-derivatives","BTCF0:USTF0",1748888595332,0.93346365,104660.0,104650.0,0.74448744]
["bitfinex-derivatives","BTCF0:USTF0",1748888595531,0.93346365,104660.0,104650.0,1.24428744]
["bitfinex-derivatives","BTCF0:USTF0",1748888596025,0.7268064,104660.0,104650.0,1.24428744]
["bitfinex-derivatives","BTCF0:USTF0",1748888596233,0.93346365,104660.0,104650.0,1.19986538]
["bitfinex-derivatives","BTCF0:USTF0",1748888597441,0.93346365,104660.0,104650.0,0.90866538]
["bitfinex-derivatives","BTCF0:USTF0",1748888597738,0.7268064,104660.0,104650.0,0.90866538]
["bitfinex-derivatives","BTCF0:USTF0",1748888598042,0.3660064,104660.0,104650.0,1.09969208]
["bitfinex-derivatives","BTCF0:USTF0",1748888598337,0.7268064,104660.0,104650.0,0.97406538]
["bitfinex-derivatives","BTCF0:USTF0",1748888598530,0.7268064,104660.0,104650.0,0.92391723]
["bitfinex-derivatives","BTCF0:USTF0",1748888598732,0.7268064,104660.0,104650.0,0.97389792]
["bitfinex-derivatives","BTCF0:USTF0",1748888601942,0.7268064,104660.0,104650.0,0.94059792]
["bitfinex-derivatives","BTCF0:USTF0",1748888602636,0.3560064,104660.0,104650.0,1.16379887]
["bitfinex-derivatives","BTCF0:USTF0",1748888602839,0.3560064,104660.0,104650.0,0.97277217]
["bitfinex-derivatives","BTCF0:USTF0",1748888603835,0.3560064,104660.0,104650.0,1.16379887]
["bitfinex-derivatives","BTCF0:USTF0",1748888604030,0.3560064,104660.0,104650.0,0.97277217]
["bitfinex-derivatives","BTCF0:USTF0",1748888604243,0.3560064,104660.0,104650.0,0.97277072]
["bitfinex-derivatives","BTCF0:USTF0",1748888604944,0.3560064,104660.0,104650.0,1.16379722]
["bitfinex-derivatives","BTCF0:USTF0",1748888605140,0.3560064,104660.0,104650.0,1.36379722]
["bitfinex-derivatives","BTCF0:USTF0",1748888605346,0.3560064,104660.0,104650.0,1.72459722]
["bitfinex-derivatives","BTCF0:USTF0",1748888606042,0.3251064,104660.0,104650.0,1.72459722]
["bitfinex-derivatives","BTCF0:USTF0",1748888606242,0.3249064,104660.0,104650.0,1.72459722]
["bitfinex-derivatives","BTCF0:USTF0",1748888606547,0.3251064,104660.0,104650.0,1.72462225]
["bitfinex-derivatives","BTCF0:USTF0",1748888607541,0.3251064,104660.0,104650.0,1.67464373]
["bitfinex-derivatives","BTCF0:USTF0",1748888607942,0.3553064,104660.0,104650.0,1.67464373]
["bitfinex-derivatives","BTCF0:USTF0",1748888608638,0.3251064,104660.0,104650.0,1.67464373]
["bitfinex-derivatives","BTCF0:USTF0",1748888608944,0.3251064,104660.0,104650.0,1.88130098]
["bitfinex-derivatives","BTCF0:USTF0",1748888609542,0.3251064,104660.0,104650.0,1.88630098]
["bitfinex-derivatives","BTCF0:USTF0",1748888609747,0.3251064,104660.0,104650.0,1.89330098]
["bitfinex-derivatives","BTCF0:USTF0",1748888609945,0.3251064,104660.0,104650.0,1.68664373]
["bitfinex-derivatives","BTCF0:USTF0",1748888610342,0.3251064,104660.0,104650.0,1.73662575]
["bitfinex-derivatives","BTCF0:USTF0",1748888611349,0.3251064,104660.0,104650.0,1.73662662]
["bitfinex-derivatives","BTCF0:USTF0",1748888611551,0.3565064,104660.0,104650.0,1.54560012]
["bitfinex-derivatives","BTCF0:USTF0",1748888611736,0.3565064,104660.0,104650.0,1.73662672]
["bitfinex-derivatives","BTCF0:USTF0",1748888612135,0.3565064,104660.0,104650.0,1.17904012]
["bitfinex-derivatives","BTCF0:USTF0",1748888612348,0.56316365,104660.0,104650.0,0.99904012]
["bitfinex-derivatives","BTCF0:USTF0",1748888612543,0.57316365,104660.0,104650.0,0.99904012]
["bitfinex-derivatives","BTCF0:USTF0",1748888612945,0.57316365,104660.0,104650.0,0.94905723]
["bitfinex-derivatives","BTCF0:USTF0",1748888613949,0.57316365,104660.0,104650.0,0.99914739]
["bitfinex-derivatives","BTCF0:USTF0",1748888614145,0.3665064,104660.0,104650.0,0.99914739]
["bitfinex-derivatives","BTCF0:USTF0",1748888614956,0.3665064,104660.0,104650.0,0.94905723]
["bitfinex-derivatives","BTCF0:USTF0",1748888615253,0.3665064,104660.0,104650.0,0.9991408]
["bitfinex-derivatives","BTCF0:USTF0",1748888616656,0.93396365,104660.0,104650.0,0.5051008]
["bitfinex-derivatives","BTCF0:USTF0",1748888616945,0.92396365,104660.0,104650.0,0.73347689]
["bitfinex-derivatives","BTCF0:USTF0",1748888617147,1.28951565,104660.0,104650.0,0.02619245]
["bitfinex-derivatives","BTCF0:USTF0",1748888617454,1.28951565,104660.0,104650.0,0.51831245]
["bitfinex-derivatives","BTCF0:USTF0",1748888617648,1.48951565,104660.0,104650.0,0.51831245]
["bitfinex-derivatives","BTCF0:USTF0",1748888617855,1.48951565,104660.0,104650.0,0.51131245]
["bitfinex-derivatives","BTCF0:USTF0",1748888618642,1.48951565,104660.0,104650.0,0.50631245]
["bitfinex-derivatives","BTCF0:USTF0",1748888622355,1.2828584,104660.0,104650.0,0.50631245]
["bitfinex-derivatives","BTCF0:USTF0",1748888622557,1.48951565,104660.0,104650.0,0.50631245]
["bitfinex-derivatives","BTCF0:USTF0",1748888623853,1.48951565,104660.0,104650.0,0.01419245]
["bitfinex-derivatives","BTCF0:USTF0",1748888624053,1.48951565,104660.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888624247,0.1910448,104640.0,104630.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1748888624556,1.02850205,104640.0,104630.0,0.73129127]
["bitfinex-derivatives","BTCF0:USTF0",1748888624747,1.09420205,104640.0,104630.0,0.73129127]
["bitfinex-derivatives","BTCF0:USTF0",1748888625144,0.8875448,104640.0,104630.0,0.74075367]
["bitfinex-derivatives","BTCF0:USTF0",1748888626048,0.9875448,104640.0,104630.0,0.74075367]
["bitfinex-derivatives","BTCF0:USTF0",1748888626243,0.6718448,104640.0,104630.0,0.78508367]
["bitfinex-derivatives","BTCF0:USTF0",1748888626452,0.6718448,104640.0,104630.0,0.76309993]
["bitfinex-derivatives","BTCF0:USTF0",1748888626856,0.6738448,104640.0,104630.0,0.75509993]
["bitfinex-derivatives","BTCF0:USTF0",1748888627151,0.7055448,104640.0,104630.0,0.75509993]
["bitfinex-derivatives","BTCF0:USTF0",1748888627561,0.7085448,104640.0,104630.0,0.75509993]
["bitfinex-derivatives","BTCF0:USTF0",1748888628056,0.3160448,104640.0,104630.0,1.37282028]
["bitfinex-derivatives","BTCF0:USTF0",1748888628259,0.2962448,104640.0,104630.0,0.97509993]
["bitfinex-derivatives","BTCF0:USTF0",1748888629149,0.2932448,104640.0,104630.0,0.97509993]
["bitfinex-derivatives","BTCF0:USTF0",1748888629349,0.2922448,104640.0,104630.0,0.98409993]
["bitfinex-derivatives","BTCF0:USTF0",1748888629547,0.2922448,104640.0,104630.0,1.18316303]
["bitfinex-derivatives","BTCF0:USTF0",1748888630161,0.2922448,104640.0,104630.0,0.99209993]
["bitfinex-derivatives","BTCF0:USTF0",1748888630352,0.2922448,104640.0,104630.0,1.18316303]
["bitfinex-derivatives","BTCF0:USTF0",1748888631553,0.2922448,104640.0,104630.0,1.1330555]
["bitfinex-derivatives","BTCF0:USTF0",1748888633958,0.2922448,104640.0,104630.0,0.6434155]
["bitfinex-derivatives","BTCF0:USTF0",1748888634260,0.2922448,104640.0,104630.0,0.9385524]
["bitfinex-derivatives","BTCF0:USTF0",1748888634458,0.3249448,104640.0,104630.0,0.9385524]
["bitfinex-derivatives","BTCF0:USTF0",1748888634660,0.3249448,104640.0,104630.0,0.4523524]
["bitfinex-derivatives","BTCF0:USTF0",1748888634852,0.57160205,104640.0,104630.0,0.7184724]
["bitfinex-derivatives","BTCF0:USTF0",1748888636153,0.3649448,104640.0,104630.0,0.7184724]
["bitfinex-derivatives","BTCF0:USTF0",1748888636354,0.93240205,104640.0,104630.0,0.7177124]
["bitfinex-derivatives","BTCF0:USTF0",1748888637556,0.7257448,104640.0,104630.0,0.7177124]
["bitfinex-derivatives","BTCF0:USTF0",1748888638457,0.93240205,104640.0,104630.0,0.7177124]
["bitfinex-derivatives","BTCF0:USTF0",1748888638762,0.93240205,104640.0,104630.0,0.70825]
["bitfinex-derivatives","BTCF0:USTF0",1748888640469,0.93240205,104640.0,104630.0,0.22289]
["bitfinex-derivatives","BTCF0:USTF0",1748888640770,0.93240205,104640.0,104630.0,0.70693]
["bitfinex-derivatives","BTCF0:USTF0",1748888641668,0.7257448,104640.0,104630.0,0.76829002]
["bitfinex-derivatives","BTCF0:USTF0",1748888641861,0.93240205,104640.0,104630.0,0.71634278]
["bitfinex-derivatives","BTCF0:USTF0",1748888642068,0.93240205,104640.0,104630.0,0.76831061]
["bitfinex-derivatives","BTCF0:USTF0",1748888642468,0.7257448,104640.0,104630.0,0.76831061]
["bitfinex-derivatives","BTCF0:USTF0",1748888643578,0.6957448,104640.0,104630.0,0.79901061]
["bitfinex-derivatives","BTCF0:USTF0",1748888645781,0.6957448,104640.0,104630.0,0.79904321]
["bitfinex-derivatives","BTCF0:USTF0",1748888646577,0.6957448,104640.0,104630.0,0.18484321]
["bitfinex-derivatives","BTCF0:USTF0",1748888646785,0.90240205,104640.0,104630.0,0.65739043]
["bitfinex-derivatives","BTCF0:USTF0",1748888647091,0.7578448,104640.0,104630.0,0.65739043]
["bitfinex-derivatives","BTCF0:USTF0",1748888648276,0.7578448,104640.0,104630.0,0.65679043]
["bitfinex-derivatives","BTCF0:USTF0",1748888648586,0.3970448,104640.0,104630.0,1.01759043]
["bitfinex-derivatives","BTCF0:USTF0",1748888648774,0.3970448,104640.0,104630.0,0.53623043]
["bitfinex-derivatives","BTCF0:USTF0",1748888648974,0.3970448,104640.0,104630.0,1.01735043]
["bitfinex-derivatives","BTCF0:USTF0",1748888649484,0.2922448,104640.0,104630.0,1.63446399]
["bitfinex-derivatives","BTCF0:USTF0",1748888649684,0.101,104640.0,104630.0,1.62698097]
["bitfinex-derivatives","BTCF0:USTF0",1748888649880,0.2922449,104640.0,104630.0,1.62698097]
["bitfinex-derivatives","BTCF0:USTF0",1748888650175,0.2920449,104640.0,104630.0,1.58246356]
["bitfinex-derivatives","BTCF0:USTF0",1748888650382,0.1012,104640.0,104630.0,2.03936831]
["bitfinex-derivatives","BTCF0:USTF0",1748888650580,0.2920449,104640.0,104630.0,2.03936831]
["bitfinex-derivatives","BTCF0:USTF0",1748888651182,0.2922449,104640.0,104630.0,2.03936831]
["bitfinex-derivatives","BTCF0:USTF0",1748888651574,0.2922449,104640.0,104630.0,2.12833101]
["bitfinex-derivatives","BTCF0:USTF0",1748888651781,0.2922449,104640.0,104630.0,2.03936831]
["bitfinex-derivatives","BTCF0:USTF0",1748888653480,0.2922449,104640.0,104630.0,2.03938607]
["bitfinex-derivatives","BTCF0:USTF0",1748888654380,0.2922449,104640.0,104630.0,1.78938607]
["bitfinex-derivatives","BTCF0:USTF0",1748888654584,0.2922449,104640.0,104630.0,1.42858607]
["bitfinex-derivatives","BTCF0:USTF0",1748888655087,0.2922449,104640.0,104630.0,2.15018607]
["bitfinex-derivatives","BTCF0:USTF0",1748888656182,0.2922449,104640.0,104630.0,1.27134572]
["bitfinex-derivatives","BTCF0:USTF0",1748888656383,0.2922449,104640.0,104630.0,1.61067682]
["bitfinex-derivatives","BTCF0:USTF0",1748888656584,0.2922449,104640.0,104630.0,1.86181001]
["bitfinex-derivatives","BTCF0:USTF0",1748888657089,0.2920449,104640.0,104630.0,1.86181001]
["bitfinex-derivatives","BTCF0:USTF0",1748888657488,0.2922449,104640.0,104630.0,1.86179677]
["bitfinex-derivatives","BTCF0:USTF0",1748888660494,0.2922449,104640.0,104630.0,1.81732502]
["bitfinex-derivatives","BTCF0:USTF0",1748888661194,0.2922449,104640.0,104630.0,1.76529203]
["bitfinex-derivatives","BTCF0:USTF0",1748888661398,0.2922449,104640.0,104630.0,1.81734175]
["bitfinex-derivatives","BTCF0:USTF0",1748888662092,0.2920448,104640.0,104630.0,2.17814175]
["bitfinex-derivatives","BTCF0:USTF0",1748888662297,0.2922448,104640.0,104630.0,2.17814175]
["bitfinex-derivatives","BTCF0:USTF0",1748888664405,0.2922448,104640.0,104630.0,2.17812866]
["bitfinex-derivatives","BTCF0:USTF0",1748888664793,0.2922448,104640.0,104630.0,3.08136866]
["bitfinex-derivatives","BTCF0:USTF0",1748888665201,0.2922448,104640.0,104630.0,3.08136473]
["bitfinex-derivatives","BTCF0:USTF0",1748888665401,0.2922448,104640.0,104630.0,3.37256473]
["bitfinex-derivatives","BTCF0:USTF0",1748888665802,0.2922448,104640.0,104630.0,3.16590748]
["bitfinex-derivatives","BTCF0:USTF0",1748888665995,0.2922448,104640.0,104630.0,3.37256473]
["bitfinex-derivatives","BTCF0:USTF0",1748888666397,0.2922448,104640.0,104630.0,3.31765203]
["bitfinex-derivatives","BTCF0:USTF0",1748888666599,0.2922448,104640.0,104630.0,3.36966401]
["bitfinex-derivatives","BTCF0:USTF0",1748888667602,0.2922448,104640.0,104630.0,3.41413147]
["bitfinex-derivatives","BTCF0:USTF0",1748888668101,0.2922448,104640.0,104630.0,3.36966401]
["bitfinex-derivatives","BTCF0:USTF0",1748888668993,0.2922448,104640.0,104630.0,3.31763351]
["bitfinex-derivatives","BTCF0:USTF0",1748888669198,0.2922448,104640.0,104630.0,3.36965882]
["bitfinex-derivatives","BTCF0:USTF0",1748888671400,0.2922448,104640.0,104630.0,3.41413427]
["bitfinex-derivatives","BTCF0:USTF0",1748888671804,0.2922448,104640.0,104630.0,3.30281901]
["bitfinex-derivatives","BTCF0:USTF0",1748888672000,0.2922448,104640.0,104630.0,3.41243411]
["bitfinex-derivatives","BTCF0:USTF0",1748888673000,0.2922448,104640.0,104630.0,3.31592469]
["bitfinex-derivatives","BTCF0:USTF0",1748888673205,0.2922448,104640.0,104630.0,3.41252789]
["bitfinex-derivatives","BTCF0:USTF0",1748888673800,0.2922448,104640.0,104630.0,3.36805166]
["bitfinex-derivatives","BTCF0:USTF0",1748888674597,0.2920467,104640.0,104630.0,3.36805166]
["bitfinex-derivatives","BTCF0:USTF0",1748888674806,0.2922467,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888675105,0.2920467,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888675306,0.2922467,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888676104,0.1922467,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888676507,0.0012,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888676704,0.1922467,104640.0,104630.0,3.39770223]
["bitfinex-derivatives","BTCF0:USTF0",1748888676906,0.0012,104640.0,104630.0,3.3976936]
["bitfinex-derivatives","BTCF0:USTF0",1748888677206,0.001,104640.0,104630.0,3.94992285]
["bitfinex-derivatives","BTCF0:USTF0",1748888677406,0.0012,104640.0,104630.0,3.94992285]
["bitfinex-derivatives","BTCF0:USTF0",1748888677602,0.001,104640.0,104630.0,3.86097115]
["bitfinex-derivatives","BTCF0:USTF0",1748888677811,0.00014373,104650.0,104640.0,0.1910467]
["bitfinex-derivatives","BTCF0:USTF0",1748888678104,0.00014373,104650.0,104640.0,1.5860737]
["bitfinex-derivatives","BTCF0:USTF0",1748888678410,0.00034373,104650.0,104640.0,1.5860737]
["bitfinex-derivatives","BTCF0:USTF0",1748888680708,0.00034373,104650.0,104640.0,1.60029079]
["bitfinex-derivatives","BTCF0:USTF0",1748888683109,0.00034373,104650.0,104640.0,1.89149079]
["bitfinex-derivatives","BTCF0:USTF0",1748888683504,0.00034373,104650.0,104640.0,1.82783079]
["bitfinex-derivatives","BTCF0:USTF0",1748888684208,0.00014373,104650.0,104640.0,1.82783079]
["bitfinex-derivatives","BTCF0:USTF0",1748888684403,0.00034373,104650.0,104640.0,1.82783079]
["bitfinex-derivatives","BTCF0:USTF0",1748888684607,0.00034373,104650.0,104640.0,1.82778904]
["bitfinex-derivatives","BTCF0:USTF0",1748888685112,0.00034373,104650.0,104640.0,1.92334904]
["bitfinex-derivatives","BTCF0:USTF0",1748888685702,0.00034373,104650.0,104640.0,2.39590904]
["bitfinex-derivatives","BTCF0:USTF0",1748888686507,0.00034373,104650.0,104640.0,1.82778904]
["bitfinex-derivatives","BTCF0:USTF0",1748888686713,0.00034373,104650.0,104640.0,2.42154904]
["bitfinex-derivatives","BTCF0:USTF0",1748888690805,0.3339643,104660.0,104650.0,0.1910285]
["bitfinex-derivatives","BTCF0:USTF0",1748888691013,0.3339643,104660.0,104650.0,1.38033408]
["bitfinex-derivatives","BTCF0:USTF0",1748888691809,0.4339643,104660.0,104650.0,1.17367683]
["bitfinex-derivatives","BTCF0:USTF0",1748888692209,0.4339643,104660.0,104650.0,1.38033408]
["bitfinex-derivatives","BTCF0:USTF0",1748888692409,0.4339643,104660.0,104650.0,1.38045006]
["bitfinex-derivatives","BTCF0:USTF0",1748888693517,0.4339643,104660.0,104650.0,1.26293454]
["bitfinex-derivatives","BTCF0:USTF0",1748888693718,0.4339643,104660.0,104650.0,1.46959179]
["bitfinex-derivatives","BTCF0:USTF0",1748888693915,0.4339643,104660.0,104650.0,2.06191179]
["bitfinex-derivatives","BTCF0:USTF0",1748888694317,0.4339643,104660.0,104650.0,1.59107179]
["bitfinex-derivatives","BTCF0:USTF0",1748888694517,0.4339643,104660.0,104650.0,2.06175179]
["bitfinex-derivatives","BTCF0:USTF0",1748888694917,0.4339643,104660.0,104650.0,2.35295179]
["bitfinex-derivatives","BTCF0:USTF0",1748888695421,0.4339643,104660.0,104650.0,2.35259179]
["bitfinex-derivatives","BTCF0:USTF0",1748888696313,0.4339643,104660.0,104650.0,2.35258194]
["bitfinex-derivatives","BTCF0:USTF0",1748888697422,0.4339643,104660.0,104650.0,2.30817738]
["bitfinex-derivatives","BTCF0:USTF0",1748888697724,0.4339643,104660.0,104650.0,2.27461738]
["bitfinex-derivatives","BTCF0:USTF0",1748888700019,0.4339643,104660.0,104650.0,1.80485738]
["bitfinex-derivatives","BTCF0:USTF0",1748888700222,0.4339643,104660.0,104650.0,2.27373738]
["bitfinex-derivatives","BTCF0:USTF0",1748888701122,0.4339643,104660.0,104650.0,1.98253738]
["bitfinex-derivatives","BTCF0:USTF0",1748888701617,0.4339643,104660.0,104650.0,2.0826693]
["bitfinex-derivatives","BTCF0:USTF0",1748888701822,0.4339643,104660.0,104650.0,2.10377154]
["bitfinex-derivatives","BTCF0:USTF0",1748888702022,0.4339643,104660.0,104650.0,2.1149693]
["bitfinex-derivatives","BTCF0:USTF0",1748888702222,0.1628,104660.0,104650.0,2.12602014]
["bitfinex-derivatives","BTCF0:USTF0",1748888702418,0.1628,104660.0,104650.0,2.06682868]
["bitfinex-derivatives","BTCF0:USTF0",1748888702623,0.163,104660.0,104650.0,2.05577807]
["bitfinex-derivatives","BTCF0:USTF0",1748888702820,0.0497365,104700.0,104690.0,0.1909556]
["bitfinex-derivatives","BTCF0:USTF0",1748888703020,0.5284213,104700.0,104690.0,1.34869285]
["bitfinex-derivatives","BTCF0:USTF0",1748888703226,0.5284213,104700.0,104690.0,1.01313867]
["bitfinex-derivatives","BTCF0:USTF0",1748888703521,1.06717855,104700.0,104690.0,0.65233867]
["bitfinex-derivatives","BTCF0:USTF0",1748888704027,1.06717855,104700.0,104690.0,0.65221433]
["bitfinex-derivatives","BTCF0:USTF0",1748888704321,1.06717855,104700.0,104690.0,0.66149597]
["bitfinex-derivatives","BTCF0:USTF0",1748888704528,1.06717855,104700.0,104690.0,0.07149597]
["bitfinex-derivatives","BTCF0:USTF0",1748888704727,1.41269455,104700.0,104690.0,0.65185433]
["bitfinex-derivatives","BTCF0:USTF0",1748888706027,1.44349455,104700.0,104690.0,0.65185433]
["bitfinex-derivatives","BTCF0:USTF0",1748888706225,1.47399455,104700.0,104690.0,0.65185433]
["bitfinex-derivatives","BTCF0:USTF0",1748888706525,1.47399455,104700.0,104690.0,0.66155958]
["bitfinex-derivatives","BTCF0:USTF0",1748888706922,1.47399455,104700.0,104690.0,0.65185433]
["bitfinex-derivatives","BTCF0:USTF0",1748888707229,1.22399455,104700.0,104690.0,0.65185433]
["bitfinex-derivatives","BTCF0:USTF0",1748888707813,1.22399455,104700.0,104690.0,0.65179783]
["bitfinex-derivatives","BTCF0:USTF0",1748888708616,1.22399455,104700.0,104690.0,0.66116883]
["bitfinex-derivatives","BTCF0:USTF0",1748888709218,1.58479455,104700.0,104690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748888709520,1.58479455,104700.0,104690.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1748888709521,2.0414518,104700.0,104690.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1748888709728,2.0414518,104700.0,104690.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1748888710025,1.73927855,104700.0,104690.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1748888710223,1.83479455,104700.0,104690.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1748888710829,0.1909556,104690.0,104680.0,0.00968224]
["bitfinex-derivatives","BTCF0:USTF0",1748888711020,0.85111285,104690.0,104680.0,0.59532224]
["bitfinex-derivatives","BTCF0:USTF0",1748888711723,0.6444556,104690.0,104680.0,0.59532224]
["bitfinex-derivatives","BTCF0:USTF0",1748888711919,0.7444556,104690.0,104680.0,0.59532224]
["bitfinex-derivatives","BTCF0:USTF0",1748888713025,0.7444556,104690.0,104680.0,0.00968224]
["bitfinex-derivatives","BTCF0:USTF0",1748888713226,0.7444556,104690.0,104680.0,0.59528224]
["bitfinex-derivatives","BTCF0:USTF0",1748888713526,0.95111285,104690.0,104680.0,0.59528224]
["bitfinex-derivatives","BTCF0:USTF0",1748888713725,0.98431285,104690.0,104680.0,0.59528224]
["bitfinex-derivatives","BTCF0:USTF0",1748888714129,0.98431285,104690.0,104680.0,0.12756224]
["bitfinex-derivatives","BTCF0:USTF0",1748888714330,0.98431285,104690.0,104680.0,0.59540224]
["bitfinex-derivatives","BTCF0:USTF0",1748888714526,0.98431285,104690.0,104680.0,0.58590373]
["bitfinex-derivatives","BTCF0:USTF0",1748888714731,1.23431285,104690.0,104680.0,0.58590373]
["bitfinex-derivatives","BTCF0:USTF0",1748888714926,1.23431285,104690.0,104680.0,0.60022373]
["bitfinex-derivatives","BTCF0:USTF0",1748888715331,1.23431285,104690.0,104680.0,0.01446373]
["bitfinex-derivatives","BTCF0:USTF0",1748888715630,1.23431285,104690.0,104680.0,0.61158074]
["bitfinex-derivatives","BTCF0:USTF0",1748888715827,1.23431285,104690.0,104680.0,0.60038373]
["bitfinex-derivatives","BTCF0:USTF0",1748888716027,1.23431285,104690.0,104680.0,0.61138073]
["bitfinex-derivatives","BTCF0:USTF0",1748888716326,1.23431285,104690.0,104680.0,0.49350073]
["bitfinex-derivatives","BTCF0:USTF0",1748888716626,1.23431285,104690.0,104680.0,0.49350074]
["bitfinex-derivatives","BTCF0:USTF0",1748888716826,1.23431285,104690.0,104670.0,0.52690763]
["bitfinex-derivatives","BTCF0:USTF0",1748888716827,0.1909738,104680.0,104670.0,0.52690763]
["bitfinex-derivatives","BTCF0:USTF0",1748888717021,0.99333105,104680.0,104670.0,0.52690763]
["bitfinex-derivatives","BTCF0:USTF0",1748888717221,1.08886305,104680.0,104670.0,0.0703858]
["bitfinex-derivatives","BTCF0:USTF0",1748888717421,1.08886305,104680.0,104670.0,0.5382658]
["bitfinex-derivatives","BTCF0:USTF0",1748888717723,1.08886305,104680.0,104670.0,0.52702763]
["bitfinex-derivatives","BTCF0:USTF0",1748888717924,1.18886305,104680.0,104670.0,0.52702763]
["bitfinex-derivatives","BTCF0:USTF0",1748888718124,1.18886305,104680.0,104670.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1748888718324,1.18886305,104680.0,104670.0,0.52690763]
["bitfinex-derivatives","BTCF0:USTF0",1748888718828,1.18886305,104680.0,104670.0,0.05918763]
["bitfinex-derivatives","BTCF0:USTF0",1748888719026,1.18886305,104680.0,104670.0,0.55092092]
["bitfinex-derivatives","BTCF0:USTF0",1748888719832,1.18886305,104680.0,104670.0,0.07351763]
["bitfinex-derivatives","BTCF0:USTF0",1748888720033,1.18886305,104680.0,104670.0,0.54171763]
["bitfinex-derivatives","BTCF0:USTF0",1748888720534,1.18886305,104680.0,104670.0,0.07351763]
["bitfinex-derivatives","BTCF0:USTF0",1748888720732,1.18886305,104680.0,104670.0,0.54183763]
["bitfinex-derivatives","BTCF0:USTF0",1748888722130,1.18886305,104680.0,104670.0,0.55153252]
["bitfinex-derivatives","BTCF0:USTF0",1748888724430,1.18886305,104680.0,104670.0,0.57373763]
["bitfinex-derivatives","BTCF0:USTF0",1748888724733,1.09333105,104680.0,104670.0,0.57373763]
["bitfinex-derivatives","BTCF0:USTF0",1748888725728,1.09333105,104680.0,104670.0,0.54183763]
["bitfinex-derivatives","BTCF0:USTF0",1748888725934,1.09333105,104680.0,104670.0,0.54115763]
["bitfinex-derivatives","BTCF0:USTF0",1748888726637,1.09333105,104680.0,104670.0,0.57305763]
["bitfinex-derivatives","BTCF0:USTF0",1748888726939,1.09333105,104680.0,104670.0,0.61357115]
["bitfinex-derivatives","BTCF0:USTF0",1748888728039,1.09333105,104680.0,104670.0,0.14593115]
["bitfinex-derivatives","BTCF0:USTF0",1748888728238,1.09333105,104680.0,104670.0,0.61341115]
["bitfinex-derivatives","BTCF0:USTF0",1748888728441,1.09333105,104680.0,104670.0,0.60369763]
["bitfinex-derivatives","BTCF0:USTF0",1748888730240,0.8866738,104680.0,104670.0,0.60369763]
["bitfinex-derivatives","BTCF0:USTF0",1748888730437,0.8866738,104680.0,104670.0,0.13621763]
["bitfinex-derivatives","BTCF0:USTF0",1748888730638,1.09333105,104680.0,104670.0,0.10541763]
["bitfinex-derivatives","BTCF0:USTF0",1748888730841,1.09333105,104680.0,104670.0,0.57277763]
["bitfinex-derivatives","BTCF0:USTF0",1748888731245,1.29333105,104680.0,104670.0,0.57277763]
["bitfinex-derivatives","BTCF0:USTF0",1748888731749,1.29333105,104680.0,104670.0,0.60517763]
["bitfinex-derivatives","BTCF0:USTF0",1748888732644,1.29333105,104680.0,104670.0,0.13781763]
["bitfinex-derivatives","BTCF0:USTF0",1748888732936,1.29333105,104680.0,104670.0,0.60505763]
["bitfinex-derivatives","BTCF0:USTF0",1748888736845,1.29333105,104680.0,104670.0,0.63605763]
["bitfinex-derivatives","BTCF0:USTF0",1748888737940,0.6309738,104680.0,104670.0,0.99037433]
["bitfinex-derivatives","BTCF0:USTF0",1748888738137,0.4911738,104680.0,104670.0,2.25266628]
["bitfinex-derivatives","BTCF0:USTF0",1748888738333,0.4911738,104680.0,104670.0,2.30456174]
["bitfinex-derivatives","BTCF0:USTF0",1748888738538,0.4911738,104680.0,104670.0,2.36008915]
["bitfinex-derivatives","BTCF0:USTF0",1748888738739,0.4909738,104680.0,104670.0,2.34889304]
["bitfinex-derivatives","BTCF0:USTF0",1748888739041,0.4911738,104680.0,104670.0,2.34132966]
["bitfinex-derivatives","BTCF0:USTF0",1748888739344,0.4911738,104680.0,104670.0,2.29699753]
["bitfinex-derivatives","BTCF0:USTF0",1748888739648,0.4911738,104680.0,104670.0,2.34889123]
["bitfinex-derivatives","BTCF0:USTF0",1748888740046,0.4911738,104680.0,104670.0,2.38928338]
["bitfinex-derivatives","BTCF0:USTF0",1748888740345,0.4911738,104680.0,104670.0,2.40228338]
["bitfinex-derivatives","BTCF0:USTF0",1748888740537,0.4911738,104680.0,104670.0,2.41347946]
["bitfinex-derivatives","BTCF0:USTF0",1748888740743,0.4911738,104680.0,104670.0,2.40228338]
["bitfinex-derivatives","BTCF0:USTF0",1748888740943,0.4911738,104680.0,104670.0,2.41347946]
["bitfinex-derivatives","BTCF0:USTF0",1748888741151,0.19420691,104680.0,104670.0,3.2268687]
["bitfinex-derivatives","BTCF0:USTF0",1748888741353,0.31182762,104700.0,104690.0,0.1909549]
["bitfinex-derivatives","BTCF0:USTF0",1748888741547,0.42182762,104700.0,104690.0,1.35265215]
["bitfinex-derivatives","BTCF0:USTF0",1748888741751,0.42182762,104700.0,104690.0,1.72285215]
["bitfinex-derivatives","BTCF0:USTF0",1748888742041,0.31202762,104700.0,104690.0,1.76634647]
["bitfinex-derivatives","BTCF0:USTF0",1748888742238,0.31202762,104700.0,104690.0,1.80704585]
["bitfinex-derivatives","BTCF0:USTF0",1748888742446,0.31202762,104700.0,104690.0,1.85896694]
["bitfinex-derivatives","BTCF0:USTF0",1748888742650,0.26428902,104700.0,104690.0,1.81826755]
["bitfinex-derivatives","BTCF0:USTF0",1748888742851,0.26428902,104700.0,104690.0,1.82946192]
["bitfinex-derivatives","BTCF0:USTF0",1748888743341,0.26428902,104700.0,104690.0,1.83346192]
["bitfinex-derivatives","BTCF0:USTF0",1748888743540,0.36428902,104700.0,104690.0,1.87404488]
["bitfinex-derivatives","BTCF0:USTF0",1748888743741,0.36428902,104700.0,104690.0,1.86285057]
["bitfinex-derivatives","BTCF0:USTF0",1748888743954,0.36428902,104700.0,104690.0,1.84046193]
["bitfinex-derivatives","BTCF0:USTF0",1748888744147,0.36428902,104700.0,104690.0,1.85165607]
["bitfinex-derivatives","BTCF0:USTF0",1748888744347,0.36428902,104700.0,104690.0,1.85478193]
["bitfinex-derivatives","BTCF0:USTF0",1748888745542,0.36428902,104700.0,104690.0,1.64812498]
["bitfinex-derivatives","BTCF0:USTF0",1748888746448,0.36428902,104700.0,104690.0,1.86597674]
["bitfinex-derivatives","BTCF0:USTF0",1748888746648,0.36428902,104700.0,104690.0,1.87717125]
["bitfinex-derivatives","BTCF0:USTF0",1748888746854,0.36428902,104700.0,104690.0,1.86597674]
["bitfinex-derivatives","BTCF0:USTF0",1748888747158,0.36428902,104700.0,104690.0,1.87717125]
["bitfinex-derivatives","BTCF0:USTF0",1748888747454,0.36428902,104700.0,104690.0,1.85478223]
["bitfinex-derivatives","BTCF0:USTF0",1748888748259,0.36428902,104700.0,104690.0,1.86597672]
["bitfinex-derivatives","BTCF0:USTF0",1748888748753,0.36428902,104700.0,104690.0,1.8771712]
["bitfinex-derivatives","BTCF0:USTF0",1748888748948,0.36428902,104700.0,104690.0,1.86597672]
["bitfinex-derivatives","BTCF0:USTF0",1748888749258,0.36428902,104700.0,104690.0,1.87717121]
["bitfinex-derivatives","BTCF0:USTF0",1748888749556,0.36428902,104700.0,104690.0,1.86597672]
["bitfinex-derivatives","BTCF0:USTF0",1748888749751,0.36428902,104700.0,104690.0,1.87717121]
["bitfinex-derivatives","BTCF0:USTF0",1748888749947,0.36428902,104700.0,104690.0,1.87717122]
["bitfinex-derivatives","BTCF0:USTF0",1748888750148,0.36428902,104700.0,104690.0,1.87707789]
["bitfinex-derivatives","BTCF0:USTF0",1748888750549,0.36428902,104700.0,104690.0,1.86588338]
["bitfinex-derivatives","BTCF0:USTF0",1748888750749,0.36428902,104700.0,104690.0,1.39896338]
["bitfinex-derivatives","BTCF0:USTF0",1748888750948,0.36428902,104700.0,104690.0,1.8766379]
["bitfinex-derivatives","BTCF0:USTF0",1748888751149,0.36428902,104700.0,104690.0,1.86544338]
["bitfinex-derivatives","BTCF0:USTF0",1748888751351,0.36428902,104700.0,104690.0,1.8766379]
["bitfinex-derivatives","BTCF0:USTF0",1748888751557,0.36428902,104700.0,104690.0,1.86544338]
["bitfinex-derivatives","BTCF0:USTF0",1748888752051,0.36428902,104700.0,104690.0,1.82481015]
["bitfinex-derivatives","BTCF0:USTF0",1748888752258,0.36428902,104700.0,104690.0,1.81361563]
["bitfinex-derivatives","BTCF0:USTF0",1748888753449,0.36428902,104700.0,104690.0,1.82461016]
["bitfinex-derivatives","BTCF0:USTF0",1748888754152,0.36428902,104700.0,104690.0,1.83580469]
["bitfinex-derivatives","BTCF0:USTF0",1748888754352,0.36428902,104700.0,104690.0,0.96071771]
["bitfinex-derivatives","BTCF0:USTF0",1748888754656,0.58094627,104700.0,104690.0,1.41791321]
["bitfinex-derivatives","BTCF0:USTF0",1748888754858,0.61294627,104700.0,104690.0,1.41791321]
["bitfinex-derivatives","BTCF0:USTF0",1748888755246,0.40628902,104700.0,104690.0,1.42910795]
["bitfinex-derivatives","BTCF0:USTF0",1748888755442,0.40628902,104700.0,104690.0,1.41791321]
["bitfinex-derivatives","BTCF0:USTF0",1748888755850,0.40628902,104700.0,104690.0,1.42910794]
["bitfinex-derivatives","BTCF0:USTF0",1748888756358,0.40628902,104700.0,104690.0,1.41791321]
["bitfinex-derivatives","BTCF0:USTF0",1748888757858,0.40628902,104700.0,104690.0,1.42910795]
["bitfinex-derivatives","BTCF0:USTF0",1748888759053,0.40628902,104700.0,104690.0,1.6357652]
["bitfinex-derivatives","BTCF0:USTF0",1748888759256,0.36428902,104700.0,104690.0,1.8057652]
["bitfinex-derivatives","BTCF0:USTF0",1748888759462,0.36428902,104700.0,104690.0,1.85773757]
["bitfinex-derivatives","BTCF0:USTF0",1748888760264,0.36428902,104700.0,104690.0,0.99388482]
["bitfinex-derivatives","BTCF0:USTF0",1748888760561,0.64684627,104700.0,104690.0,0.82872482]
["bitfinex-derivatives","BTCF0:USTF0",1748888760858,0.67744627,104700.0,104690.0,0.77675245]
["bitfinex-derivatives","BTCF0:USTF0",1748888761253,0.67744627,104700.0,104690.0,0.96770785]
["bitfinex-derivatives","BTCF0:USTF0",1748888761453,0.64684627,104700.0,104690.0,0.96770785]
["bitfinex-derivatives","BTCF0:USTF0",1748888761655,0.44018902,104700.0,104690.0,0.96770785]
["bitfinex-derivatives","BTCF0:USTF0",1748888761953,0.44018902,104700.0,104690.0,0.77675245]
["bitfinex-derivatives","BTCF0:USTF0",1748888762556,0.44018902,104700.0,104690.0,0.96762785]
["bitfinex-derivatives","BTCF0:USTF0",1748888762862,0.64684627,104700.0,104690.0,0.96762785]
["bitfinex-derivatives","BTCF0:USTF0",1748888763355,0.44018902,104700.0,104690.0,0.96762785]
["bitfinex-derivatives","BTCF0:USTF0",1748888763559,0.44018902,104700.0,104690.0,1.01957712]
["bitfinex-derivatives","BTCF0:USTF0",1748888764665,0.44018902,104700.0,104690.0,0.82862172]
["bitfinex-derivatives","BTCF0:USTF0",1748888765665,0.44018902,104700.0,104690.0,1.01957702]
["bitfinex-derivatives","BTCF0:USTF0",1748888765862,0.44018902,104700.0,104690.0,1.38037702]
["bitfinex-derivatives","BTCF0:USTF0",1748888766362,0.40718902,104700.0,104690.0,1.38037702]
["bitfinex-derivatives","BTCF0:USTF0",1748888766565,0.43818902,104700.0,104690.0,1.18942172]
["bitfinex-derivatives","BTCF0:USTF0",1748888766761,0.43818902,104700.0,104690.0,1.38037712]
["bitfinex-derivatives","BTCF0:USTF0",1748888767163,0.43818902,104700.0,104690.0,1.38049669]
["bitfinex-derivatives","BTCF0:USTF0",1748888769467,0.43818902,104700.0,104690.0,1.32842785]
["bitfinex-derivatives","BTCF0:USTF0",1748888769668,0.43818902,104700.0,104690.0,1.18134384]
["bitfinex-derivatives","BTCF0:USTF0",1748888769867,0.43818902,104700.0,104690.0,1.23348294]
["bitfinex-derivatives","BTCF0:USTF0",1748888770568,0.43818902,104700.0,104690.0,1.42443824]
["bitfinex-derivatives","BTCF0:USTF0",1748888771465,0.43818902,104700.0,104690.0,0.76840294]
["bitfinex-derivatives","BTCF0:USTF0",1748888771669,0.43818902,104700.0,104690.0,1.37980705]
["bitfinex-derivatives","BTCF0:USTF0",1748888772465,0.40718902,104700.0,104690.0,1.5864643]
["bitfinex-derivatives","BTCF0:USTF0",1748888772663,0.39698902,104700.0,104690.0,1.92765882]
["bitfinex-derivatives","BTCF0:USTF0",1748888772864,0.39718902,104700.0,104690.0,1.9164643]
["bitfinex-derivatives","BTCF0:USTF0",1748888773165,0.36408902,104700.0,104690.0,1.92765866]
["bitfinex-derivatives","BTCF0:USTF0",1748888773364,0.36428902,104700.0,104690.0,1.92765866]
["bitfinex-derivatives","BTCF0:USTF0",1748888773662,0.36428902,104700.0,104690.0,1.87551955]
["bitfinex-derivatives","BTCF0:USTF0",1748888773866,0.36428902,104700.0,104690.0,1.91647691]
["bitfinex-derivatives","BTCF0:USTF0",1748888774469,0.1002,104700.0,104690.0,1.92767125]
["bitfinex-derivatives","BTCF0:USTF0",1748888774668,0.2909373,104700.0,104690.0,1.97203223]
["bitfinex-derivatives","BTCF0:USTF0",1748888774976,0.2406288,104730.0,104720.0,0.1909009]
["bitfinex-derivatives","BTCF0:USTF0",1748888775268,0.7006288,104730.0,104720.0,2.06071815]
["bitfinex-derivatives","BTCF0:USTF0",1748888775462,0.652904,104730.0,104720.0,2.17606986]
["bitfinex-derivatives","BTCF0:USTF0",1748888775664,0.453104,104730.0,104720.0,2.17606986]
["bitfinex-derivatives","BTCF0:USTF0",1748888775864,0.66166854,104730.0,104720.0,2.25169238]
["bitfinex-derivatives","BTCF0:USTF0",1748888776065,0.0002,104730.0,104720.0,3.57483341]
["bitfinex-derivatives","BTCF0:USTF0",1748888776273,0.2862826,104750.0,104740.0,0.1908644]
["bitfinex-derivatives","BTCF0:USTF0",1748888776567,0.192828,104760.0,104750.0,0.1908462]
["bitfinex-derivatives","BTCF0:USTF0",1748888776782,0.252828,104760.0,104750.0,1.06830345]
["bitfinex-derivatives","BTCF0:USTF0",1748888776975,0.253028,104760.0,104750.0,1.0794909]
["bitfinex-derivatives","BTCF0:USTF0",1748888777165,0.253028,104760.0,104750.0,1.1218341]
["bitfinex-derivatives","BTCF0:USTF0",1748888777968,0.253028,104760.0,104750.0,0.74264065]
["bitfinex-derivatives","BTCF0:USTF0",1748888778169,0.253028,104760.0,104750.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1748888778374,0.253028,104760.0,104750.0,1.68657345]
["bitfinex-derivatives","BTCF0:USTF0",1748888778573,0.757788,104760.0,104750.0,0.55196725]
["bitfinex-derivatives","BTCF0:USTF0",1748888778760,0.790488,104760.0,104750.0,0.16159]
["bitfinex-derivatives","BTCF0:USTF0",1748888778966,0.99714525,104760.0,104750.0,0.61932103]
["bitfinex-derivatives","BTCF0:USTF0",1748888779275,0.790488,104760.0,104750.0,0.61932103]
["bitfinex-derivatives","BTCF0:USTF0",1748888779463,0.790488,104760.0,104750.0,0.65104103]
["bitfinex-derivatives","BTCF0:USTF0",1748888779663,0.790488,104760.0,104750.0,0.62880112]
["bitfinex-derivatives","BTCF0:USTF0",1748888779974,0.790488,104760.0,104750.0,0.82605828]
["bitfinex-derivatives","BTCF0:USTF0",1748888780174,0.790488,104760.0,104750.0,0.64400103]
["bitfinex-derivatives","BTCF0:USTF0",1748888780970,0.790488,104760.0,104750.0,0.52788103]
["bitfinex-derivatives","BTCF0:USTF0",1748888781165,0.790488,104760.0,104750.0,0.64412103]
["bitfinex-derivatives","BTCF0:USTF0",1748888782075,0.364988,104760.0,104750.0,1.72242448]
["bitfinex-derivatives","BTCF0:USTF0",1748888782264,0.365188,104760.0,104750.0,1.75392448]
["bitfinex-derivatives","BTCF0:USTF0",1748888782460,0.365188,104760.0,104750.0,1.80726114]
["bitfinex-derivatives","BTCF0:USTF0",1748888782676,0.364988,104760.0,104750.0,1.80726114]
["bitfinex-derivatives","BTCF0:USTF0",1748888782877,0.365188,104760.0,104750.0,1.80726114]
["bitfinex-derivatives","BTCF0:USTF0",1748888783174,0.365188,104760.0,104750.0,1.61933878]
["bitfinex-derivatives","BTCF0:USTF0",1748888783369,0.365188,104760.0,104750.0,1.82599603]
["bitfinex-derivatives","BTCF0:USTF0",1748888784288,0.365188,104760.0,104750.0,1.41933878]
["bitfinex-derivatives","BTCF0:USTF0",1748888784580,0.365188,104760.0,104750.0,1.57265937]
["bitfinex-derivatives","BTCF0:USTF0",1748888784879,0.365188,104760.0,104750.0,1.48820918]
["bitfinex-derivatives","BTCF0:USTF0",1748888785066,0.396788,104760.0,104750.0,1.47239803]
["bitfinex-derivatives","BTCF0:USTF0",1748888785272,0.63584525,104760.0,104750.0,0.35903934]
["bitfinex-derivatives","BTCF0:USTF0",1748888785579,1.02874525,104760.0,104750.0,0.21119934]
["bitfinex-derivatives","BTCF0:USTF0",1748888785879,1.02874525,104760.0,104750.0,0.74696103]
["bitfinex-derivatives","BTCF0:USTF0",1748888786065,0.822088,104760.0,104750.0,0.74696103]
["bitfinex-derivatives","BTCF0:USTF0",1748888786267,1.02874525,104760.0,104750.0,0.74696103]
["bitfinex-derivatives","BTCF0:USTF0",1748888786577,1.02874525,104760.0,104750.0,0.74496103]
["bitfinex-derivatives","BTCF0:USTF0",1748888786765,1.02874525,104760.0,104750.0,0.73796103]
["bitfinex-derivatives","BTCF0:USTF0",1748888786964,1.02874525,104760.0,104750.0,0.26524103]
["bitfinex-derivatives","BTCF0:USTF0",1748888787167,1.02874525,104760.0,104750.0,0.73760103]
["bitfinex-derivatives","BTCF0:USTF0",1748888787563,0.822088,104760.0,104750.0,0.73760103]
["bitfinex-derivatives","BTCF0:USTF0",1748888787968,1.02874525,104760.0,104750.0,0.73760103]
["bitfinex-derivatives","BTCF0:USTF0",1748888789579,1.02874525,104760.0,104750.0,0.26524103]
["bitfinex-derivatives","BTCF0:USTF0",1748888789774,1.02874525,104760.0,104750.0,0.73724103]
["bitfinex-derivatives","BTCF0:USTF0",1748888790380,0.822088,104760.0,104750.0,0.73724103]
["bitfinex-derivatives","BTCF0:USTF0",1748888790571,1.02874525,104760.0,104750.0,0.76804103]
["bitfinex-derivatives","BTCF0:USTF0",1748888791680,0.822088,104760.0,104750.0,0.76804103]
["bitfinex-derivatives","BTCF0:USTF0",1748888792379,1.02874525,104760.0,104750.0,0.76804103]
["bitfinex-derivatives","BTCF0:USTF0",1748888793177,1.02874525,104760.0,104750.0,0.79894103]
["bitfinex-derivatives","BTCF0:USTF0",1748888795583,0.822088,104760.0,104750.0,0.79894103]
["bitfinex-derivatives","BTCF0:USTF0",1748888795782,1.02874525,104760.0,104750.0,0.79894103]
["bitfinex-derivatives","BTCF0:USTF0",1748888796384,0.822088,104760.0,104750.0,0.79894103]
["bitfinex-derivatives","BTCF0:USTF0",1748888796582,1.02874525,104760.0,104750.0,0.79894103]
["bitfinex-derivatives","BTCF0:USTF0",1748888796890,1.02874525,104760.0,104750.0,0.32694103]
["bitfinex-derivatives","BTCF0:USTF0",1748888797078,1.02874525,104760.0,104750.0,0.79698103]
["bitfinex-derivatives","BTCF0:USTF0",1748888798187,0.822088,104760.0,104750.0,0.79698103]
["bitfinex-derivatives","BTCF0:USTF0",1748888798378,0.365188,104760.0,104750.0,1.79856596]
["bitfinex-derivatives","BTCF0:USTF0",1748888798686,0.396388,104760.0,104750.0,1.70036596]
["bitfinex-derivatives","BTCF0:USTF0",1748888798991,0.396588,104760.0,104750.0,1.70036596]
["bitfinex-derivatives","BTCF0:USTF0",1748888799299,0.396588,104760.0,104750.0,1.70136596]
["bitfinex-derivatives","BTCF0:USTF0",1748888799490,0.396588,104760.0,104750.0,1.70636596]
["bitfinex-derivatives","BTCF0:USTF0",1748888799886,0.17436,104760.0,104750.0,1.11508596]
["bitfinex-derivatives","BTCF0:USTF0",1748888800188,0.17436,104760.0,104750.0,1.754705]
["bitfinex-derivatives","BTCF0:USTF0",1748888800189,0.11416,104760.0,104750.0,1.754705]
["bitfinex-derivatives","BTCF0:USTF0",1748888800483,0.11436,104760.0,104750.0,1.81380169]
["bitfinex-derivatives","BTCF0:USTF0",1748888800691,0.11436,104760.0,104750.0,2.15926169]
["bitfinex-derivatives","BTCF0:USTF0",1748888800876,0.11436,104760.0,104750.0,2.12593508]
["bitfinex-derivatives","BTCF0:USTF0",1748888801079,0.11416,104760.0,104750.0,2.11528265]
["bitfinex-derivatives","BTCF0:USTF0",1748888801380,0.11436,104760.0,104750.0,1.95410223]
["bitfinex-derivatives","BTCF0:USTF0",1748888801780,0.0022,104760.0,104750.0,2.00809708]
["bitfinex-derivatives","BTCF0:USTF0",1748888801978,0.0022,104760.0,104750.0,2.20410223]
["bitfinex-derivatives","BTCF0:USTF0",1748888802191,0.0022,104760.0,104750.0,1.90565747]
["bitfinex-derivatives","BTCF0:USTF0",1748888802192,0.002,104760.0,104750.0,1.90565747]
["bitfinex-derivatives","BTCF0:USTF0",1748888802387,0.0022,104760.0,104750.0,1.90565747]
["bitfinex-derivatives","BTCF0:USTF0",1748888803282,0.65045065,104790.0,104780.0,0.1907915]
["bitfinex-derivatives","BTCF0:USTF0",1748888803283,0.3358795,104790.0,104780.0,0.1907915]
["bitfinex-derivatives","BTCF0:USTF0",1748888803489,0.5659795,104790.0,104780.0,1.75017033]
["bitfinex-derivatives","BTCF0:USTF0",1748888803684,0.5983795,104790.0,104780.0,1.26741482]
["bitfinex-derivatives","BTCF0:USTF0",1748888803887,0.5985795,104790.0,104780.0,1.85586603]
["bitfinex-derivatives","BTCF0:USTF0",1748888804190,0.5985795,104790.0,104780.0,1.91464535]
["bitfinex-derivatives","BTCF0:USTF0",1748888804486,0.5985795,104790.0,104780.0,1.7079881]
["bitfinex-derivatives","BTCF0:USTF0",1748888804697,0.7107395,104790.0,104780.0,1.7079881]
["bitfinex-derivatives","BTCF0:USTF0",1748888804990,0.7107395,104790.0,104780.0,1.66391448]
["bitfinex-derivatives","BTCF0:USTF0",1748888805185,0.7107395,104790.0,104780.0,1.70801865]
["bitfinex-derivatives","BTCF0:USTF0",1748888805386,0.7107395,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888805591,0.6630418,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888805787,0.6306418,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888805995,0.6005418,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888806185,0.6003418,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888806387,0.6005418,104790.0,104780.0,1.87057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888806685,0.6005418,104790.0,104780.0,1.90057173]
["bitfinex-derivatives","BTCF0:USTF0",1748888807193,0.6005418,104790.0,104780.0,1.10547448]
["bitfinex-derivatives","BTCF0:USTF0",1748888807389,0.6314418,104790.0,104780.0,1.94407981]
["bitfinex-derivatives","BTCF0:USTF0",1748888807588,0.6314418,104790.0,104780.0,1.84670807]
["bitfinex-derivatives","BTCF0:USTF0",1748888807893,0.6314418,104790.0,104780.0,1.74385193]
["bitfinex-derivatives","BTCF0:USTF0",1748888808394,0.6314418,104790.0,104780.0,1.34640318]
["bitfinex-derivatives","BTCF0:USTF0",1748888808589,0.6646418,104790.0,104780.0,1.34628318]
["bitfinex-derivatives","BTCF0:USTF0",1748888809188,0.6646418,104790.0,104780.0,1.53707458]
["bitfinex-derivatives","BTCF0:USTF0",1748888809388,0.6646418,104790.0,104780.0,1.34628318]
["bitfinex-derivatives","BTCF0:USTF0",1748888809592,0.6646418,104790.0,104780.0,0.77283318]
["bitfinex-derivatives","BTCF0:USTF0",1748888809789,0.6646418,104790.0,104780.0,1.36059318]
["bitfinex-derivatives","BTCF0:USTF0",1748888810099,0.87129905,104790.0,104780.0,0.68225386]
["bitfinex-derivatives","BTCF0:USTF0",1748888810390,0.87129905,104790.0,104780.0,1.30021386]
["bitfinex-derivatives","BTCF0:USTF0",1748888810595,0.87129905,104790.0,104780.0,0.80137386]
["bitfinex-derivatives","BTCF0:USTF0",1748888810790,0.87129905,104790.0,104780.0,0.90949386]
["bitfinex-derivatives","BTCF0:USTF0",1748888810993,0.87129905,104790.0,104780.0,0.32145386]
["bitfinex-derivatives","BTCF0:USTF0",1748888811297,0.87129905,104790.0,104780.0,0.90981386]
["bitfinex-derivatives","BTCF0:USTF0",1748888811595,0.87129905,104790.0,104780.0,0.86566445]
["bitfinex-derivatives","BTCF0:USTF0",1748888811985,0.87129905,104790.0,104780.0,0.83566445]
["bitfinex-derivatives","BTCF0:USTF0",1748888812296,0.87129905,104790.0,104780.0,0.24738445]
["bitfinex-derivatives","BTCF0:USTF0",1748888812487,1.23209905,104790.0,104780.0,0.78275]
["bitfinex-derivatives","BTCF0:USTF0",1748888812889,1.23209905,104790.0,104780.0,0.19431]
["bitfinex-derivatives","BTCF0:USTF0",1748888813196,1.23209905,104790.0,104780.0,0.66379]
["bitfinex-derivatives","BTCF0:USTF0",1748888813388,1.23209905,104790.0,104780.0,0.65479]
["bitfinex-derivatives","BTCF0:USTF0",1748888813590,1.23209905,104790.0,104780.0,0.22031536]
["bitfinex-derivatives","BTCF0:USTF0",1748888813899,1.23209905,104790.0,104780.0,0.68999536]
["bitfinex-derivatives","BTCF0:USTF0",1748888814394,1.23209905,104790.0,104780.0,0.63699]
["bitfinex-derivatives","BTCF0:USTF0",1748888815395,1.23209905,104790.0,104780.0,0.68667456]
["bitfinex-derivatives","BTCF0:USTF0",1748888815597,1.23309905,104790.0,104780.0,0.63367]
["bitfinex-derivatives","BTCF0:USTF0",1748888815995,1.23309905,104790.0,104780.0,0.16431]
["bitfinex-derivatives","BTCF0:USTF0",1748888816296,1.23309905,104790.0,104780.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1748888818799,1.23309905,104790.0,104780.0,0.48383]
["bitfinex-derivatives","BTCF0:USTF0",1748888821605,1.23309905,104790.0,104780.0,0.53676175]
["bitfinex-derivatives","BTCF0:USTF0",1748888822009,1.23309905,104790.0,104780.0,0.53620175]
["bitfinex-derivatives","BTCF0:USTF0",1748888823106,1.23309905,104790.0,104780.0,0.48327]
["bitfinex-derivatives","BTCF0:USTF0",1748888823306,1.23309905,104790.0,104780.0,0.53621103]
["bitfinex-derivatives","BTCF0:USTF0",1748888823499,1.0264418,104790.0,104780.0,0.53621103]
["bitfinex-derivatives","BTCF0:USTF0",1748888823704,1.23309905,104790.0,104780.0,0.56711103]
["bitfinex-derivatives","BTCF0:USTF0",1748888823915,1.0264418,104790.0,104780.0,0.56711103]
["bitfinex-derivatives","BTCF0:USTF0",1748888824710,1.23309905,104790.0,104780.0,0.56711103]
["bitfinex-derivatives","BTCF0:USTF0",1748888826518,1.23309905,104790.0,104780.0,0.53621103]
["bitfinex-derivatives","BTCF0:USTF0",1748888827108,1.23309905,104790.0,104780.0,0.53625583]
["bitfinex-derivatives","BTCF0:USTF0",1748888829007,1.23309905,104790.0,104780.0,0.53497583]
["bitfinex-derivatives","BTCF0:USTF0",1748888829415,1.4397563,104790.0,104780.0,0.06729583]
["bitfinex-derivatives","BTCF0:USTF0",1748888829611,0.1907915,104780.0,104770.0,0.04428493]
["bitfinex-derivatives","BTCF0:USTF0",1748888829806,1.1337478,104780.0,104770.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888830008,1.1656478,104780.0,104770.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888830512,1.3656478,104780.0,104770.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888830713,1.3696478,104780.0,104770.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888831215,1.3716478,104780.0,104770.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888831516,1.4858078,104780.0,104770.0,0.01445373]
["bitfinex-derivatives","BTCF0:USTF0",1748888831709,0.1908279,104760.0,104750.0,1.01065193]
["bitfinex-derivatives","BTCF0:USTF0",1748888832011,0.89828515,104760.0,104750.0,1.10065193]
["bitfinex-derivatives","BTCF0:USTF0",1748888832221,0.89828515,104760.0,104750.0,0.99880193]
["bitfinex-derivatives","BTCF0:USTF0",1748888832222,0.99208515,104760.0,104750.0,0.99880193]
["bitfinex-derivatives","BTCF0:USTF0",1748888832610,0.99208515,104760.0,104750.0,1.46676193]
["bitfinex-derivatives","BTCF0:USTF0",1748888832917,1.1987424,104760.0,104750.0,0.97029283]
["bitfinex-derivatives","BTCF0:USTF0",1748888833413,1.1987424,104760.0,104750.0,0.97529283]
["bitfinex-derivatives","BTCF0:USTF0",1748888833714,1.3109024,104760.0,104750.0,0.98960283]
["bitfinex-derivatives","BTCF0:USTF0",1748888834414,1.3169024,104760.0,104750.0,0.96030343]
["bitfinex-derivatives","BTCF0:USTF0",1748888834620,0.1908449,104750.0,104740.0,0.04617976]
["bitfinex-derivatives","BTCF0:USTF0",1748888834925,1.10100215,104750.0,104740.0,0.04617976]
["bitfinex-derivatives","BTCF0:USTF0",1748888835119,1.10100215,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888835412,1.33120215,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888835814,1.58120215,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888836015,1.46516215,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888836215,1.80216215,104750.0,104740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888836605,1.80216215,104750.0,104720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748888836606,0.190882,104730.0,104720.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748888836804,0.94833925,104730.0,104720.0,0.56006]
["bitfinex-derivatives","BTCF0:USTF0",1748888837010,1.01183925,104730.0,104720.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1748888837213,1.01183925,104730.0,104720.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1748888838014,1.12399925,104730.0,104720.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1748888838609,1.12399925,104730.0,104720.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1748888838821,1.12399925,104730.0,104720.0,0.54146]
["bitfinex-derivatives","BTCF0:USTF0",1748888839115,1.13099925,104730.0,104720.0,0.54246]
["bitfinex-derivatives","BTCF0:USTF0",1748888840612,0.500242,104730.0,104720.0,1.10991725]
["bitfinex-derivatives","BTCF0:USTF0",1748888840818,0.500242,104730.0,104720.0,1.30081785]
["bitfinex-derivatives","BTCF0:USTF0",1748888841218,0.500042,104730.0,104720.0,1.30081785]
["bitfinex-derivatives","BTCF0:USTF0",1748888841520,0.500042,104730.0,104720.0,1.1194613]
["bitfinex-derivatives","BTCF0:USTF0",1748888841706,0.500242,104730.0,104720.0,0.91280405]
["bitfinex-derivatives","BTCF0:USTF0",1748888842121,0.500242,104730.0,104720.0,0.96280405]
["bitfinex-derivatives","BTCF0:USTF0",1748888842712,0.500242,104730.0,104720.0,1.08108405]
["bitfinex-derivatives","BTCF0:USTF0",1748888842907,0.70689925,104730.0,104720.0,1.08108405]
["bitfinex-derivatives","BTCF0:USTF0",1748888843111,0.70689925,104730.0,104720.0,1.08088405]
["bitfinex-derivatives","BTCF0:USTF0",1748888843615,0.500242,104730.0,104720.0,1.08088405]
["bitfinex-derivatives","BTCF0:USTF0",1748888843823,0.500242,104730.0,104720.0,0.13380405]
["bitfinex-derivatives","BTCF0:USTF0",1748888843824,0.70689925,104730.0,104720.0,0.13380405]
["bitfinex-derivatives","BTCF0:USTF0",1748888844022,1.12969925,104730.0,104720.0,0.66992405]
["bitfinex-derivatives","BTCF0:USTF0",1748888844522,1.12969925,104730.0,104720.0,0.55164405]
["bitfinex-derivatives","BTCF0:USTF0",1748888844723,1.12969925,104730.0,104720.0,0.55188405]
["bitfinex-derivatives","BTCF0:USTF0",1748888845328,1.12969925,104730.0,104720.0,0.54234]
["bitfinex-derivatives","BTCF0:USTF0",1748888845922,0.9755565,104730.0,104720.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1748888846129,1.12969925,104730.0,104720.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1748888846425,1.12969925,104730.0,104720.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1748888846727,1.12969925,104730.0,104720.0,0.5422]
["bitfinex-derivatives","BTCF0:USTF0",1748888847221,1.12969925,104730.0,104720.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1748888847614,1.12969925,104730.0,104720.0,0.53282]
["bitfinex-derivatives","BTCF0:USTF0",1748888848624,1.12969925,104730.0,104720.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748888848927,1.12969925,104730.0,104720.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1748888850532,1.12969925,104730.0,104720.0,0.54156]
["bitfinex-derivatives","BTCF0:USTF0",1748888851532,1.3363565,104730.0,104720.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1748888852024,0.1908999,104720.0,104710.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1748888852231,1.11345715,104720.0,104710.0,0.00224477]
["bitfinex-derivatives","BTCF0:USTF0",1748888853432,1.11345715,104720.0,104710.0,0.00324477]
["bitfinex-derivatives","BTCF0:USTF0",1748888853628,1.11345715,104720.0,104710.0,0.47028477]
["bitfinex-derivatives","BTCF0:USTF0",1748888853931,1.22561715,104720.0,104710.0,0.47028477]
["bitfinex-derivatives","BTCF0:USTF0",1748888854232,1.22561715,104720.0,104710.0,0.00324477]
["bitfinex-derivatives","BTCF0:USTF0",1748888854535,1.22561715,104720.0,104710.0,0.47012477]
["bitfinex-derivatives","BTCF0:USTF0",1748888855229,1.32111315,104720.0,104710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748888855424,1.32111315,104720.0,104700.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748888855425,0.1909182,104710.0,104700.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748888855631,1.09147545,104710.0,104700.0,0.00777]
["bitfinex-derivatives","BTCF0:USTF0",1748888856523,1.09247545,104710.0,104700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1748888857034,1.20463545,104710.0,104700.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1748888857733,1.20563545,104710.0,104700.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1748888858327,0.1909365,104700.0,104690.0,0.59814991]
["bitfinex-derivatives","BTCF0:USTF0",1748888858632,1.210251,104700.0,104690.0,0.56646991]
["bitfinex-derivatives","BTCF0:USTF0",1748888859034,1.00359375,104700.0,104690.0,0.59896991]
["bitfinex-derivatives","BTCF0:USTF0",1748888859345,1.00459375,104700.0,104690.0,0.15100991]
["bitfinex-derivatives","BTCF0:USTF0",1748888859522,1.00459375,104700.0,104690.0,0.61776991]
["bitfinex-derivatives","BTCF0:USTF0",1748888859922,1.11675375,104700.0,104690.0,0.61776991]
["bitfinex-derivatives","BTCF0:USTF0",1748888860319,1.11675375,104700.0,104690.0,0.6706672]
["bitfinex-derivatives","BTCF0:USTF0",1748888860320,0.69075375,104700.0,104690.0,0.6706672]
["bitfinex-derivatives","BTCF0:USTF0",1748888860519,1.05155375,104700.0,104690.0,0.6706672]
["bitfinex-derivatives","BTCF0:USTF0",1748888860724,0.69095375,104700.0,104690.0,0.6706672]
["bitfinex-derivatives","BTCF0:USTF0",1748888861227,0.69295375,104700.0,104690.0,0.6776672]
["bitfinex-derivatives","BTCF0:USTF0",1748888861629,0.69295375,104700.0,104690.0,0.6776808]
["bitfinex-derivatives","BTCF0:USTF0",1748888862031,0.69295375,104700.0,104690.0,0.62476991]
["bitfinex-derivatives","BTCF0:USTF0",1748888862229,0.69295375,104700.0,104690.0,0.67768107]
["bitfinex-derivatives","BTCF0:USTF0",1748888862733,1.05375375,104700.0,104690.0,0.67768107]
["bitfinex-derivatives","BTCF0:USTF0",1748888863039,0.4862965,104700.0,104690.0,1.03848107]
["bitfinex-derivatives","BTCF0:USTF0",1748888863227,0.4860965,104700.0,104690.0,1.22943607]
["bitfinex-derivatives","BTCF0:USTF0",1748888863422,0.4862965,104700.0,104690.0,1.22943607]
["bitfinex-derivatives","BTCF0:USTF0",1748888863622,0.4860965,104700.0,104690.0,1.22943607]
["bitfinex-derivatives","BTCF0:USTF0",1748888863836,0.4862965,104700.0,104690.0,1.25943607]
["bitfinex-derivatives","BTCF0:USTF0",1748888864635,0.4862965,104700.0,104690.0,1.06848107]
["bitfinex-derivatives","BTCF0:USTF0",1748888864828,0.4862965,104700.0,104690.0,1.25943597]
["bitfinex-derivatives","BTCF0:USTF0",1748888865639,0.4862965,104700.0,104690.0,1.06848107]
["bitfinex-derivatives","BTCF0:USTF0",1748888866638,0.4860965,104700.0,104690.0,0.99933332]
["bitfinex-derivatives","BTCF0:USTF0",1748888866864,0.4862965,104700.0,104690.0,1.58105332]
["bitfinex-derivatives","BTCF0:USTF0",1748888867638,0.4862965,104700.0,104690.0,1.37439607]
["bitfinex-derivatives","BTCF0:USTF0",1748888867937,0.4862965,104700.0,104690.0,1.58105322]
["bitfinex-derivatives","BTCF0:USTF0",1748888868141,0.4862965,104700.0,104690.0,1.37439597]
["bitfinex-derivatives","BTCF0:USTF0",1748888869046,0.4862965,104700.0,104690.0,1.14985789]
["bitfinex-derivatives","BTCF0:USTF0",1748888869242,0.4862965,104700.0,104690.0,1.49455818]
["bitfinex-derivatives","BTCF0:USTF0",1748888869432,0.4862965,104700.0,104690.0,1.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1748888869636,0.4860965,104700.0,104690.0,1.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1748888869933,0.4862965,104700.0,104690.0,1.54745463]
["bitfinex-derivatives","BTCF0:USTF0",1748888870128,0.4862965,104700.0,104690.0,1.34079768]
["bitfinex-derivatives","BTCF0:USTF0",1748888870334,0.4862965,104700.0,104690.0,1.3408002]
["bitfinex-derivatives","BTCF0:USTF0",1748888872643,0.4862965,104700.0,104690.0,1.1498457]
["bitfinex-derivatives","BTCF0:USTF0",1748888873136,0.4862965,104700.0,104690.0,1.09694673]
["bitfinex-derivatives","BTCF0:USTF0",1748888873342,0.4862965,104700.0,104690.0,1.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1748888873641,0.4862965,104700.0,104690.0,1.3407925]
["bitfinex-derivatives","BTCF0:USTF0",1748888873937,0.4862965,104700.0,104690.0,1.1498405]
["bitfinex-derivatives","BTCF0:USTF0",1748888874135,0.4862965,104700.0,104690.0,0.8758725]
["bitfinex-derivatives","BTCF0:USTF0",1748888874334,0.4862965,104700.0,104690.0,1.1482005]
["bitfinex-derivatives","BTCF0:USTF0",1748888874939,0.69295375,104700.0,104690.0,1.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1748888875246,0.72425375,104700.0,104690.0,1.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1748888875643,0.5175965,104700.0,104690.0,0.5681205]
["bitfinex-derivatives","BTCF0:USTF0",1748888875836,0.5175965,104700.0,104690.0,1.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1748888876137,0.72425375,104700.0,104690.0,1.1541205]
["bitfinex-derivatives","BTCF0:USTF0",1748888877234,0.72425375,104700.0,104690.0,1.15416152]
["bitfinex-derivatives","BTCF0:USTF0",1748888878931,0.72425375,104700.0,104690.0,1.13177225]
["bitfinex-derivatives","BTCF0:USTF0",1748888879337,0.4862965,104700.0,104690.0,1.19078302]
["bitfinex-derivatives","BTCF0:USTF0",1748888881150,0.4862965,104700.0,104690.0,1.19083048]
["bitfinex-derivatives","BTCF0:USTF0",1748888881855,0.4862965,104700.0,104690.0,1.35178298]
["bitfinex-derivatives","BTCF0:USTF0",1748888882138,0.4860965,104700.0,104690.0,1.83844023]
["bitfinex-derivatives","BTCF0:USTF0",1748888882344,0.4862965,104700.0,104690.0,0.97783048]
["bitfinex-derivatives","BTCF0:USTF0",1748888882553,0.69295375,104700.0,104690.0,1.17919048]
["bitfinex-derivatives","BTCF0:USTF0",1748888884750,0.72435375,104700.0,104690.0,1.17919048]
["bitfinex-derivatives","BTCF0:USTF0",1748888885150,0.72435375,104700.0,104690.0,1.37014288]
["bitfinex-derivatives","BTCF0:USTF0",1748888885453,0.4862965,104700.0,104690.0,1.12017971]
["bitfinex-derivatives","BTCF0:USTF0",1748888886451,0.4862965,104700.0,104690.0,0.54201971]
["bitfinex-derivatives","BTCF0:USTF0",1748888886649,0.4862965,104700.0,104690.0,1.12217971]
["bitfinex-derivatives","BTCF0:USTF0",1748888888255,0.4862965,104700.0,104690.0,1.90880003]
["bitfinex-derivatives","BTCF0:USTF0",1748888888446,0.4862965,104700.0,104690.0,1.84978926]
["bitfinex-derivatives","BTCF0:USTF0",1748888888649,0.4860965,104700.0,104690.0,1.79680701]
["bitfinex-derivatives","BTCF0:USTF0",1748888888845,0.4862965,104700.0,104690.0,1.79680701]
["bitfinex-derivatives","BTCF0:USTF0",1748888889149,0.4862965,104700.0,104690.0,2.14701778]
["bitfinex-derivatives","BTCF0:USTF0",1748888889363,0.11536,104700.0,104690.0,1.90902887]
["bitfinex-derivatives","BTCF0:USTF0",1748888889653,0.3060941,104700.0,104690.0,1.9455341]
["bitfinex-derivatives","BTCF0:USTF0",1748888890053,0.11536,104700.0,104690.0,2.40219135]
["bitfinex-derivatives","BTCF0:USTF0",1748888890249,0.0974453,104730.0,104710.0,0.1431798]
["bitfinex-derivatives","BTCF0:USTF0",1748888890441,0.3760667,104730.0,104720.0,1.04943485]
["bitfinex-derivatives","BTCF0:USTF0",1748888890648,0.3760667,104730.0,104720.0,1.41023485]
["bitfinex-derivatives","BTCF0:USTF0",1748888890847,0.3762667,104730.0,104720.0,1.2348776]
["bitfinex-derivatives","BTCF0:USTF0",1748888891057,0.4083667,104730.0,104720.0,1.2348776]
["bitfinex-derivatives","BTCF0:USTF0",1748888891359,0.4085667,104730.0,104720.0,1.44153485]
["bitfinex-derivatives","BTCF0:USTF0",1748888891657,0.3892667,104730.0,104720.0,1.49474594]
["bitfinex-derivatives","BTCF0:USTF0",1748888892255,0.3892667,104730.0,104720.0,1.49574594]
["bitfinex-derivatives","BTCF0:USTF0",1748888892557,0.3890667,104730.0,104720.0,1.44253485]
["bitfinex-derivatives","BTCF0:USTF0",1748888892961,0.3892667,104730.0,104720.0,1.44253485]
["bitfinex-derivatives","BTCF0:USTF0",1748888893152,0.3892667,104730.0,104720.0,0.7665976]
["bitfinex-derivatives","BTCF0:USTF0",1748888893345,0.3892667,104730.0,104720.0,1.44209485]
["bitfinex-derivatives","BTCF0:USTF0",1748888893745,0.3882667,104730.0,104720.0,1.49617655]
["bitfinex-derivatives","BTCF0:USTF0",1748888894662,0.3882667,104730.0,104720.0,1.55617655]
["bitfinex-derivatives","BTCF0:USTF0",1748888895356,0.3882667,104730.0,104720.0,1.84617655]
["bitfinex-derivatives","BTCF0:USTF0",1748888895552,0.2928194,104730.0,104720.0,1.84617655]
["bitfinex-derivatives","BTCF0:USTF0",1748888895760,0.2450793,104730.0,104720.0,1.94166454]
["bitfinex-derivatives","BTCF0:USTF0",1748888895957,0.0542,104730.0,104720.0,1.94166454]
["bitfinex-derivatives","BTCF0:USTF0",1748888896259,0.2448793,104730.0,104720.0,2.17978284]
["bitfinex-derivatives","BTCF0:USTF0",1748888896455,0.054,104730.0,104720.0,2.02609413]
["bitfinex-derivatives","BTCF0:USTF0",1748888896760,0.2450793,104730.0,104720.0,2.2768974]
["bitfinex-derivatives","BTCF0:USTF0",1748888899557,0.2050793,104730.0,104720.0,2.18140941]
["bitfinex-derivatives","BTCF0:USTF0",1748888900763,0.2050793,104730.0,104720.0,1.50591216]
["bitfinex-derivatives","BTCF0:USTF0",1748888900961,0.2050793,104730.0,104720.0,2.13558339]
["bitfinex-derivatives","BTCF0:USTF0",1748888901161,0.2372793,104730.0,104720.0,2.13558339]
["bitfinex-derivatives","BTCF0:USTF0",1748888902056,0.2372793,104730.0,104720.0,1.20745485]
["bitfinex-derivatives","BTCF0:USTF0",1748888902362,0.2372793,104730.0,104720.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1748888902363,0.45393655,104730.0,104720.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1748888902565,0.51603655,104730.0,104720.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1748888902862,0.51603655,104730.0,104720.0,1.2252576]
["bitfinex-derivatives","BTCF0:USTF0",1748888903162,0.3093793,104730.0,104720.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1748888903465,0.3093793,104730.0,104720.0,0.6394976]
["bitfinex-derivatives","BTCF0:USTF0",1748888903663,0.2472793,104730.0,104720.0,1.41191485]
["bitfinex-derivatives","BTCF0:USTF0",1748888903864,0.2150793,104730.0,104720.0,1.63191485]
["bitfinex-derivatives","BTCF0:USTF0",1748888904565,0.2148793,104730.0,104720.0,1.63191485]
["bitfinex-derivatives","BTCF0:USTF0",1748888904765,0.2150793,104730.0,104720.0,1.64623485]
["bitfinex-derivatives","BTCF0:USTF0",1748888906769,0.2475793,104730.0,104720.0,1.64623485]
["bitfinex-derivatives","BTCF0:USTF0",1748888907972,0.2475793,104730.0,104720.0,1.93743485]
["bitfinex-derivatives","BTCF0:USTF0",1748888909264,0.2808793,104730.0,104720.0,1.93743485]
["bitfinex-derivatives","BTCF0:USTF0",1748888909465,0.2808793,104730.0,104720.0,1.7307776]
["bitfinex-derivatives","BTCF0:USTF0",1748888909877,0.48753655,104730.0,104720.0,1.50626]
["bitfinex-derivatives","BTCF0:USTF0",1748888910066,0.48753655,104730.0,104720.0,0.92122]
["bitfinex-derivatives","BTCF0:USTF0",1748888910269,0.48753655,104730.0,104720.0,1.47364]
["bitfinex-derivatives","BTCF0:USTF0",1748888910566,0.48753655,104730.0,104720.0,1.4736]
["bitfinex-derivatives","BTCF0:USTF0",1748888910766,0.48753655,104730.0,104720.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1748888910970,0.48753655,104730.0,104720.0,0.90272]
["bitfinex-derivatives","BTCF0:USTF0",1748888911569,0.2808793,104730.0,104720.0,0.90276]
["bitfinex-derivatives","BTCF0:USTF0",1748888911887,0.84833655,104730.0,104720.0,0.90268]
["bitfinex-derivatives","BTCF0:USTF0",1748888913867,1.0549938,104730.0,104720.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1748888914069,1.2349938,104730.0,104720.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1748888914269,0.1908976,104720.0,104710.0,0.11858373]
["bitfinex-derivatives","BTCF0:USTF0",1748888914469,0.98275485,104720.0,104710.0,0.68474373]
["bitfinex-derivatives","BTCF0:USTF0",1748888915876,0.98775485,104720.0,104710.0,0.68574373]
["bitfinex-derivatives","BTCF0:USTF0",1748888916177,0.99175485,104720.0,104710.0,0.68674373]
["bitfinex-derivatives","BTCF0:USTF0",1748888916479,0.99175485,104720.0,104710.0,0.58622373]
["bitfinex-derivatives","BTCF0:USTF0",1748888917175,0.99175485,104720.0,104710.0,0.60054373]
["bitfinex-derivatives","BTCF0:USTF0",1748888919386,0.99175485,104720.0,104710.0,0.13490373]
["bitfinex-derivatives","BTCF0:USTF0",1748888919582,0.99175485,104720.0,104710.0,0.59978373]
["bitfinex-derivatives","BTCF0:USTF0",1748888920784,0.99175485,104720.0,104710.0,0.01646373]
["bitfinex-derivatives","BTCF0:USTF0",1748888921081,0.99175485,104720.0,104710.0,0.48094373]
["bitfinex-derivatives","BTCF0:USTF0",1748888923084,0.99175485,104720.0,104710.0,0.01646373]
["bitfinex-derivatives","BTCF0:USTF0",1748888923286,0.99175485,104720.0,104710.0,0.48026373]
["bitfinex-derivatives","BTCF0:USTF0",1748888923479,0.99175485,104720.0,104710.0,0.48022373]
["bitfinex-derivatives","BTCF0:USTF0",1748888923669,0.99175485,104720.0,104710.0,0.48014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888924180,1.00150874,104720.0,104710.0,0.48014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888925178,0.99175485,104720.0,104710.0,0.48014373]
["bitfinex-derivatives","BTCF0:USTF0",1748888925983,0.99175485,104720.0,104710.0,0.01646373]
["bitfinex-derivatives","BTCF0:USTF0",1748888926284,0.99175485,104720.0,104710.0,0.47958373]
["bitfinex-derivatives","BTCF0:USTF0",1748888928186,1.00153099,104720.0,104710.0,0.47958373]
["bitfinex-derivatives","BTCF0:USTF0",1748888930285,1.20153099,104720.0,104710.0,0.47958373]
["bitfinex-derivatives","BTCF0:USTF0",1748888934193,0.9850976,104720.0,104710.0,0.47958373]
["bitfinex-derivatives","BTCF0:USTF0",1748888934405,1.19175485,104720.0,104710.0,0.47958373]
["bitfinex-derivatives","BTCF0:USTF0",1748888934590,1.19175485,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888935288,0.9850976,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888935485,1.19175485,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888940800,0.99175485,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888941091,1.19175485,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888944206,0.9850976,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888944393,1.19175485,104720.0,104710.0,0.54378373]
["bitfinex-derivatives","BTCF0:USTF0",1748888948098,1.00085725,104720.0,104690.0,0.52087316]
["bitfinex-derivatives","BTCF0:USTF0",1748888948304,0.39759135,104700.0,104690.0,0.57501044]
["bitfinex-derivatives","BTCF0:USTF0",1748888948496,0.51759135,104700.0,104690.0,1.03561044]
["bitfinex-derivatives","BTCF0:USTF0",1748888948691,0.58039135,104700.0,104690.0,1.03561044]
["bitfinex-derivatives","BTCF0:USTF0",1748888948892,0.97159135,104700.0,104690.0,0.19925044]
["bitfinex-derivatives","BTCF0:USTF0",1748888949091,0.97159135,104700.0,104690.0,0.15493728]
["bitfinex-derivatives","BTCF0:USTF0",1748888949297,0.97159135,104700.0,104690.0,0.61549728]
["bitfinex-derivatives","BTCF0:USTF0",1748888949500,0.97159135,104700.0,104690.0,0.15493728]
["bitfinex-derivatives","BTCF0:USTF0",1748888949700,0.97159135,104700.0,104690.0,0.57549728]
["bitfinex-derivatives","BTCF0:USTF0",1748888950106,0.61079135,104700.0,104690.0,0.58914728]
["bitfinex-derivatives","BTCF0:USTF0",1748888950306,0.58039135,104700.0,104690.0,0.58914728]
["bitfinex-derivatives","BTCF0:USTF0",1748888950502,0.55059135,104700.0,104690.0,0.59214728]
["bitfinex-derivatives","BTCF0:USTF0",1748888950704,0.55059135,104700.0,104690.0,0.59914728]
["bitfinex-derivatives","BTCF0:USTF0",1748888950900,0.55059135,104700.0,104690.0,0.54591]
["bitfinex-derivatives","BTCF0:USTF0",1748888951204,0.55059135,104700.0,104690.0,0.59920532]
["bitfinex-derivatives","BTCF0:USTF0",1748888951400,0.55359135,104700.0,104690.0,0.62570532]
["bitfinex-derivatives","BTCF0:USTF0",1748888951704,0.55659135,104700.0,104690.0,0.56941]
["bitfinex-derivatives","BTCF0:USTF0",1748888952794,0.3189341,104700.0,104690.0,0.96701955]
["bitfinex-derivatives","BTCF0:USTF0",1748888952991,0.3189341,104700.0,104690.0,0.77606725]
["bitfinex-derivatives","BTCF0:USTF0",1748888953210,0.3191341,104700.0,104690.0,0.77606725]
["bitfinex-derivatives","BTCF0:USTF0",1748888953399,0.3191341,104700.0,104690.0,1.39110808]
["bitfinex-derivatives","BTCF0:USTF0",1748888953601,0.3189341,104700.0,104690.0,1.71110808]
["bitfinex-derivatives","BTCF0:USTF0",1748888953905,0.3191341,104700.0,104690.0,1.71110808]
["bitfinex-derivatives","BTCF0:USTF0",1748888954805,0.3191341,104700.0,104690.0,1.71110114]
["bitfinex-derivatives","BTCF0:USTF0",1748888955608,0.3191341,104700.0,104690.0,1.50444389]
["bitfinex-derivatives","BTCF0:USTF0",1748888956507,0.3191341,104700.0,104690.0,1.31349159]
["bitfinex-derivatives","BTCF0:USTF0",1748888957707,0.3191341,104700.0,104690.0,1.42749159]
["bitfinex-derivatives","BTCF0:USTF0",1748888958599,0.3191341,104700.0,104690.0,1.37421]
["bitfinex-derivatives","BTCF0:USTF0",1748888958806,0.3191341,104700.0,104690.0,1.42748046]
["bitfinex-derivatives","BTCF0:USTF0",1748888960807,0.3191341,104700.0,104690.0,0.74668046]
["bitfinex-derivatives","BTCF0:USTF0",1748888961808,0.3191341,104700.0,104690.0,0.96668046]
["bitfinex-derivatives","BTCF0:USTF0",1748888964209,0.3191341,104700.0,104690.0,1.44883166]
["bitfinex-derivatives","BTCF0:USTF0",1748888964514,0.3191341,104700.0,104690.0,1.25788046]
["bitfinex-derivatives","BTCF0:USTF0",1748888965209,0.3191341,104700.0,104690.0,1.20461]
["bitfinex-derivatives","BTCF0:USTF0",1748888965407,0.3191341,104700.0,104690.0,1.25788201]
["bitfinex-derivatives","BTCF0:USTF0",1748888965606,0.3191341,104700.0,104690.0,1.04788201]
["bitfinex-derivatives","BTCF0:USTF0",1748888965815,0.3502341,104700.0,104690.0,1.04788201]
["bitfinex-derivatives","BTCF0:USTF0",1748888967209,0.3806341,104700.0,104690.0,1.04788201]
["bitfinex-derivatives","BTCF0:USTF0",1748888968009,0.3191341,104700.0,104690.0,1.25788201]
["bitfinex-derivatives","BTCF0:USTF0",1748888968317,0.3191341,104700.0,104690.0,1.30222705]
["bitfinex-derivatives","BTCF0:USTF0",1748888970215,0.3191341,104700.0,104690.0,1.07222705]
["bitfinex-derivatives","BTCF0:USTF0",1748888970405,0.3818341,104700.0,104690.0,0.51766705]
["bitfinex-derivatives","BTCF0:USTF0",1748888970606,0.4093341,104700.0,104690.0,1.09510705]
["bitfinex-derivatives","BTCF0:USTF0",1748888970808,0.4083341,104700.0,104690.0,1.05676201]
["bitfinex-derivatives","BTCF0:USTF0",1748888971617,0.4063341,104700.0,104690.0,1.04976201]
["bitfinex-derivatives","BTCF0:USTF0",1748888971808,0.4073341,104700.0,104690.0,1.05676201]
["bitfinex-derivatives","BTCF0:USTF0",1748888973034,0.4073341,104700.0,104690.0,0.76556201]
["bitfinex-derivatives","BTCF0:USTF0",1748888973331,0.4063341,104700.0,104690.0,0.76656201]
["bitfinex-derivatives","BTCF0:USTF0",1748888974423,0.4063341,104700.0,104690.0,0.76661181]
["bitfinex-derivatives","BTCF0:USTF0",1748888975437,0.4063341,104700.0,104690.0,0.81098421]
["bitfinex-derivatives","BTCF0:USTF0",1748888978237,0.4063341,104700.0,104690.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1748888978440,0.4063341,104700.0,104690.0,0.81101826]
["bitfinex-derivatives","BTCF0:USTF0",1748888980241,0.61299135,104700.0,104690.0,0.81101826]
["bitfinex-derivatives","BTCF0:USTF0",1748888981241,0.4063341,104700.0,104690.0,0.81101826]
["bitfinex-derivatives","BTCF0:USTF0",1748888981539,0.61299135,104700.0,104690.0,0.71669826]
["bitfinex-derivatives","BTCF0:USTF0",1748888981733,0.97379135,104700.0,104690.0,0.71669826]
["bitfinex-derivatives","BTCF0:USTF0",1748888982235,0.97379135,104700.0,104690.0,0.71668834]
["bitfinex-derivatives","BTCF0:USTF0",1748888982638,0.97379135,104700.0,104690.0,0.14236834]
["bitfinex-derivatives","BTCF0:USTF0",1748888982941,0.97379135,104700.0,104690.0,0.71668834]
["bitfinex-derivatives","BTCF0:USTF0",1748888985130,0.97379135,104700.0,104690.0,0.71652834]
["bitfinex-derivatives","BTCF0:USTF0",1748888986838,0.97379135,104700.0,104690.0,0.74712834]
["bitfinex-derivatives","BTCF0:USTF0",1748888988136,0.7671341,104700.0,104690.0,0.17296834]
["bitfinex-derivatives","BTCF0:USTF0",1748888988443,0.97379135,104700.0,104690.0,0.74708834]
["bitfinex-derivatives","BTCF0:USTF0",1748888988638,0.7671341,104700.0,104690.0,0.77938834]
["bitfinex-derivatives","BTCF0:USTF0",1748888990034,0.7671341,104700.0,104690.0,0.77939134]
["bitfinex-derivatives","BTCF0:USTF0",1748888996541,0.97379135,104700.0,104690.0,0.77939134]
["bitfinex-derivatives","BTCF0:USTF0",1748888996940,0.97379135,104700.0,104690.0,0.20527134]
["bitfinex-derivatives","BTCF0:USTF0",1748888997145,0.97379135,104700.0,104690.0,0.77927134]
["bitfinex-derivatives","BTCF0:USTF0",1748888997348,0.97379135,104700.0,104690.0,0.25621134]
["bitfinex-derivatives","BTCF0:USTF0",1748888997542,0.97379135,104700.0,104690.0,0.09797212]
["bitfinex-derivatives","BTCF0:USTF0",1748888997947,0.97379135,104700.0,104690.0,0.09796348]
["bitfinex-derivatives","BTCF0:USTF0",1748888998245,0.97379135,104700.0,104690.0,0.07796348]
["bitfinex-derivatives","BTCF0:USTF0",1748888998553,1.1804486,104700.0,104690.0,0.07796348]
["bitfinex-derivatives","BTCF0:USTF0",1748888998738,0.7671341,104700.0,104690.0,0.53812348]
["bitfinex-derivatives","BTCF0:USTF0",1748888998935,1.3804486,104700.0,104690.0,0.53812348]
["bitfinex-derivatives","BTCF0:USTF0",1748888999143,1.3804486,104700.0,104690.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1748888999347,0.1909508,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748888999652,1.31434998,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748888999946,1.31434998,104690.0,104680.0,0.55074487]
["bitfinex-derivatives","BTCF0:USTF0",1748889000346,1.31434998,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748889000949,1.32034998,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748889001264,1.11458648,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748889001457,0.9087508,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748889001751,1.12178648,104690.0,104680.0,0.58074487]
["bitfinex-derivatives","BTCF0:USTF0",1748889002252,1.12158648,104690.0,104680.0,0.58074487]
["bitfinex-derivatives","BTCF0:USTF0",1748889002441,1.12178648,104690.0,104680.0,0.61144487]
["bitfinex-derivatives","BTCF0:USTF0",1748889002841,1.12178648,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889003644,0.6859508,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889003948,0.6859508,104690.0,104680.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889003949,0.6259508,104690.0,104680.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889004150,0.8457508,104690.0,104680.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889004356,0.8459508,104690.0,104680.0,0.70404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889006059,0.8459508,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889006248,1.05178648,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889016358,0.8459508,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889016767,1.05178648,104690.0,104680.0,0.64404487]
["bitfinex-derivatives","BTCF0:USTF0",1748889017364,1.05178648,104690.0,104680.0,0.69703062]
["bitfinex-derivatives","BTCF0:USTF0",1748889018858,1.05178648,104690.0,104680.0,0.88703062]
["bitfinex-derivatives","BTCF0:USTF0",1748889019460,1.05178648,104690.0,104680.0,0.69703062]
["bitfinex-derivatives","BTCF0:USTF0",1748889020457,1.05178648,104690.0,104680.0,0.81067062]
["bitfinex-derivatives","BTCF0:USTF0",1748889020659,0.2139508,104690.0,104680.0,1.18147062]
["bitfinex-derivatives","BTCF0:USTF0",1748889020964,0.2141508,104690.0,104680.0,1.18149118]
["bitfinex-derivatives","BTCF0:USTF0",1748889021160,0.2139508,104690.0,104680.0,1.18149118]
["bitfinex-derivatives","BTCF0:USTF0",1748889021366,0.2439508,104690.0,104680.0,1.18149118]
["bitfinex-derivatives","BTCF0:USTF0",1748889021570,0.2439508,104690.0,104680.0,0.82069118]
["bitfinex-derivatives","BTCF0:USTF0",1748889021863,0.44998648,104690.0,104680.0,0.81069118]
["bitfinex-derivatives","BTCF0:USTF0",1748889022077,0.84198648,104690.0,104680.0,0.81069118]
["bitfinex-derivatives","BTCF0:USTF0",1748889022365,0.84198648,104690.0,104680.0,0.20623118]
["bitfinex-derivatives","BTCF0:USTF0",1748889022561,1.12198648,104690.0,104680.0,0.55050487]
["bitfinex-derivatives","BTCF0:USTF0",1748889022758,1.12198648,104690.0,104680.0,0.09062487]
["bitfinex-derivatives","BTCF0:USTF0",1748889022962,1.13178995,104690.0,104680.0,0.04897167]
["bitfinex-derivatives","BTCF0:USTF0",1748889023655,1.33178995,104690.0,104680.0,0.04897167]
["bitfinex-derivatives","BTCF0:USTF0",1748889026669,1.33178995,104690.0,104680.0,0.0443335]
["bitfinex-derivatives","BTCF0:USTF0",1748889026871,0.1910054,104660.0,104650.0,0.32570225]
["bitfinex-derivatives","BTCF0:USTF0",1748889027065,1.36844108,104660.0,104650.0,0.52724225]
["bitfinex-derivatives","BTCF0:USTF0",1748889027370,1.43064108,104660.0,104650.0,0.52724225]
["bitfinex-derivatives","BTCF0:USTF0",1748889027569,1.46214108,104660.0,104650.0,0.55904225]
["bitfinex-derivatives","BTCF0:USTF0",1748889028264,1.46414108,104660.0,104650.0,0.55904225]
["bitfinex-derivatives","BTCF0:USTF0",1748889028456,1.46414108,104660.0,104650.0,0.52664225]
["bitfinex-derivatives","BTCF0:USTF0",1748889028658,1.46814108,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748889029063,1.21814108,104660.0,104650.0,0.00210225]
["bitfinex-derivatives","BTCF0:USTF0",1748889029360,0.1910237,104650.0,104640.0,0.06324373]
["bitfinex-derivatives","BTCF0:USTF0",1748889029566,0.1910237,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889029567,1.10135938,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889030165,0.8955237,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889030369,1.10135938,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889031072,1.10635938,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889031663,1.11035938,104650.0,104640.0,0.45998373]
["bitfinex-derivatives","BTCF0:USTF0",1748889031868,1.11035938,104650.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748889032971,1.11135938,104650.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748889034170,1.12555938,104650.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748889035071,0.9197237,104650.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748889035269,1.12555938,104650.0,104640.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748889038174,0.1910586,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889038367,1.38849428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889038568,1.42129428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889038777,1.0368586,104630.0,104620.0,0.06430285]
["bitfinex-derivatives","BTCF0:USTF0",1748889039076,0.3154586,104630.0,104620.0,0.42510285]
["bitfinex-derivatives","BTCF0:USTF0",1748889039269,0.6772586,104630.0,104620.0,0.06430285]
["bitfinex-derivatives","BTCF0:USTF0",1748889039470,0.88309428,104630.0,104620.0,0.06430285]
["bitfinex-derivatives","BTCF0:USTF0",1748889039877,0.88309428,104630.0,104620.0,0.14204815]
["bitfinex-derivatives","BTCF0:USTF0",1748889040082,0.88409428,104630.0,104620.0,0.06430285]
["bitfinex-derivatives","BTCF0:USTF0",1748889042371,0.88409428,104630.0,104620.0,0.52406285]
["bitfinex-derivatives","BTCF0:USTF0",1748889042569,0.88409428,104630.0,104620.0,0.03290285]
["bitfinex-derivatives","BTCF0:USTF0",1748889042775,0.88409428,104630.0,104620.0,0.49266285]
["bitfinex-derivatives","BTCF0:USTF0",1748889043772,1.09409428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889043978,1.09409428,104630.0,104620.0,0.46186285]
["bitfinex-derivatives","BTCF0:USTF0",1748889047768,1.29409428,104630.0,104620.0,0.46186285]
["bitfinex-derivatives","BTCF0:USTF0",1748889050772,1.29409428,104630.0,104620.0,0.46182285]
["bitfinex-derivatives","BTCF0:USTF0",1748889052773,1.29409428,104630.0,104620.0,0.49312285]
["bitfinex-derivatives","BTCF0:USTF0",1748889053379,1.30540428,104630.0,104620.0,0.49312285]
["bitfinex-derivatives","BTCF0:USTF0",1748889056281,1.0995686,104630.0,104620.0,0.49312285]
["bitfinex-derivatives","BTCF0:USTF0",1748889056473,1.30540428,104630.0,104620.0,0.49312285]
["bitfinex-derivatives","BTCF0:USTF0",1748889057080,1.30540428,104630.0,104620.0,0.46182285]
["bitfinex-derivatives","BTCF0:USTF0",1748889057483,1.30540428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889060687,1.10540428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889060993,1.30540428,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889063990,1.0995686,104630.0,104620.0,0.00210285]
["bitfinex-derivatives","BTCF0:USTF0",1748889064204,0.4571686,104630.0,104620.0,0.27769515]
["bitfinex-derivatives","BTCF0:USTF0",1748889064499,0.4243686,104630.0,104620.0,0.45497515]
["bitfinex-derivatives","BTCF0:USTF0",1748889064701,0.4243686,104630.0,104620.0,0.34149515]
["bitfinex-derivatives","BTCF0:USTF0",1748889064897,0.4243686,104630.0,104620.0,1.12029083]
["bitfinex-derivatives","BTCF0:USTF0",1748889065097,0.4245686,104630.0,104620.0,1.48109083]
["bitfinex-derivatives","BTCF0:USTF0",1748889065297,0.4243686,104630.0,104620.0,1.52109083]
["bitfinex-derivatives","BTCF0:USTF0",1748889065495,0.4245686,104630.0,104620.0,1.52109083]
["bitfinex-derivatives","BTCF0:USTF0",1748889065703,0.4243686,104630.0,104620.0,1.31525515]
["bitfinex-derivatives","BTCF0:USTF0",1748889065895,0.4245686,104630.0,104620.0,0.74229515]
["bitfinex-derivatives","BTCF0:USTF0",1748889066096,0.4243686,104630.0,104620.0,1.31525515]
["bitfinex-derivatives","BTCF0:USTF0",1748889066402,0.4245686,104630.0,104620.0,1.31525515]
["bitfinex-derivatives","BTCF0:USTF0",1748889066601,0.4245686,104630.0,104620.0,1.3152562]
["bitfinex-derivatives","BTCF0:USTF0",1748889067000,0.4245686,104630.0,104620.0,0.9544562]
["bitfinex-derivatives","BTCF0:USTF0",1748889067208,0.4245686,104630.0,104620.0,0.9544162]
["bitfinex-derivatives","BTCF0:USTF0",1748889067903,0.4245686,104630.0,104620.0,1.61442377]
["bitfinex-derivatives","BTCF0:USTF0",1748889068204,0.4043686,104630.0,104620.0,1.61442377]
["bitfinex-derivatives","BTCF0:USTF0",1748889068403,0.4045686,104630.0,104620.0,1.5552162]
["bitfinex-derivatives","BTCF0:USTF0",1748889068605,0.4045686,104630.0,104620.0,1.61442377]
["bitfinex-derivatives","BTCF0:USTF0",1748889069498,0.4045686,104630.0,104620.0,1.5552162]
["bitfinex-derivatives","BTCF0:USTF0",1748889070391,0.4045686,104630.0,104620.0,1.55519562]
["bitfinex-derivatives","BTCF0:USTF0",1748889071891,0.2045686,104630.0,104620.0,1.7610313]
["bitfinex-derivatives","BTCF0:USTF0",1748889072603,0.2045686,104630.0,104620.0,0.9970345]
["bitfinex-derivatives","BTCF0:USTF0",1748889072808,0.41040428,104630.0,104620.0,0.43039882]
["bitfinex-derivatives","BTCF0:USTF0",1748889073103,0.50560428,104630.0,104620.0,0.43039882]
["bitfinex-derivatives","BTCF0:USTF0",1748889073311,0.86640428,104630.0,104620.0,1.00319882]
["bitfinex-derivatives","BTCF0:USTF0",1748889073705,0.86640428,104630.0,104620.0,0.15039882]
["bitfinex-derivatives","BTCF0:USTF0",1748889073909,0.87640428,104630.0,104620.0,0.75319882]
["bitfinex-derivatives","BTCF0:USTF0",1748889074407,1.07640428,104630.0,104620.0,0.57486285]
["bitfinex-derivatives","BTCF0:USTF0",1748889075410,1.0705686,104630.0,104620.0,0.57486285]
["bitfinex-derivatives","BTCF0:USTF0",1748889075706,1.27640428,104630.0,104620.0,0.57486285]
["bitfinex-derivatives","BTCF0:USTF0",1748889076199,1.27640428,104630.0,104620.0,0.60746285]
["bitfinex-derivatives","BTCF0:USTF0",1748889078705,1.0705686,104630.0,104620.0,0.79853965]
["bitfinex-derivatives","BTCF0:USTF0",1748889079016,0.4363686,104630.0,104620.0,1.00293965]
["bitfinex-derivatives","BTCF0:USTF0",1748889079205,0.4361686,104630.0,104620.0,1.05548726]
["bitfinex-derivatives","BTCF0:USTF0",1748889079401,0.4363686,104630.0,104620.0,1.05548726]
["bitfinex-derivatives","BTCF0:USTF0",1748889079604,0.4363686,104630.0,104620.0,1.00293965]
["bitfinex-derivatives","BTCF0:USTF0",1748889080511,0.4363686,104630.0,104620.0,0.81186285]
["bitfinex-derivatives","BTCF0:USTF0",1748889083111,0.4363686,104630.0,104620.0,1.36373965]
["bitfinex-derivatives","BTCF0:USTF0",1748889083304,0.4363686,104630.0,104620.0,1.63629225]
["bitfinex-derivatives","BTCF0:USTF0",1748889084113,0.4361686,104630.0,104620.0,1.63629225]
["bitfinex-derivatives","BTCF0:USTF0",1748889084314,0.4353686,104630.0,104620.0,1.63629225]
["bitfinex-derivatives","BTCF0:USTF0",1748889084612,0.4363686,104630.0,104620.0,1.12049225]
["bitfinex-derivatives","BTCF0:USTF0",1748889085014,0.64220428,104630.0,104620.0,0.92941545]
["bitfinex-derivatives","BTCF0:USTF0",1748889085313,0.67130428,104630.0,104620.0,0.92441545]
["bitfinex-derivatives","BTCF0:USTF0",1748889085615,0.67330428,104630.0,104620.0,0.92941532]
["bitfinex-derivatives","BTCF0:USTF0",1748889085812,1.03410428,104630.0,104620.0,0.35665532]
["bitfinex-derivatives","BTCF0:USTF0",1748889086019,1.03410428,104630.0,104620.0,0.51877532]
["bitfinex-derivatives","BTCF0:USTF0",1748889086020,1.07670428,104630.0,104620.0,0.51877532]
["bitfinex-derivatives","BTCF0:USTF0",1748889086218,1.07770428,104630.0,104620.0,0.52277532]
["bitfinex-derivatives","BTCF0:USTF0",1748889087016,0.87770428,104630.0,104620.0,0.52277532]
["bitfinex-derivatives","BTCF0:USTF0",1748889087316,0.87770428,104630.0,104620.0,0.55277532]
["bitfinex-derivatives","BTCF0:USTF0",1748889088522,0.87770428,104630.0,104620.0,0.52273532]
["bitfinex-derivatives","BTCF0:USTF0",1748889088707,0.87770428,104630.0,104620.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1748889088708,1.06770428,104630.0,104620.0,0.01110285]
["bitfinex-derivatives","BTCF0:USTF0",1748889088912,1.06770428,104630.0,104620.0,0.47018285]
["bitfinex-derivatives","BTCF0:USTF0",1748889089419,1.06770428,104630.0,104620.0,0.47014285]
["bitfinex-derivatives","BTCF0:USTF0",1748889089821,1.26770428,104630.0,104620.0,0.47014285]
["bitfinex-derivatives","BTCF0:USTF0",1748889090013,1.26670428,104630.0,104620.0,0.46914285]
["bitfinex-derivatives","BTCF0:USTF0",1748889091018,1.26570428,104630.0,104620.0,0.46814285]
["bitfinex-derivatives","BTCF0:USTF0",1748889093918,1.27551164,104630.0,104620.0,0.46814285]
["bitfinex-derivatives","BTCF0:USTF0",1748889095323,1.26570428,104630.0,104620.0,0.46814285]
["bitfinex-derivatives","BTCF0:USTF0",1748889096026,1.26570428,104630.0,104620.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1748889096217,1.26570428,104630.0,104620.0,0.46806285]
["bitfinex-derivatives","BTCF0:USTF0",1748889104724,1.26570428,104630.0,104620.0,0.46794285]
["bitfinex-derivatives","BTCF0:USTF0",1748889105931,1.26570428,104630.0,104620.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1748889105932,1.0598686,104630.0,104620.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1748889106124,1.26570428,104630.0,104620.0,0.46790285]
["bitfinex-derivatives","BTCF0:USTF0",1748889106525,1.26570428,104630.0,104620.0,0.53130285]
["bitfinex-derivatives","BTCF0:USTF0",1748889106725,1.26570428,104630.0,104620.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889107433,1.0598686,104630.0,104620.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889107735,1.26570428,104630.0,104620.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889108533,1.0272686,104630.0,104620.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889108731,1.0270686,104630.0,104620.0,0.56270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889108929,0.7971686,104630.0,104620.0,0.74531333]
["bitfinex-derivatives","BTCF0:USTF0",1748889109327,0.7969686,104630.0,104620.0,0.69270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889109629,0.7969686,104630.0,104620.0,0.74530978]
["bitfinex-derivatives","BTCF0:USTF0",1748889109930,0.7971686,104630.0,104620.0,0.74530978]
["bitfinex-derivatives","BTCF0:USTF0",1748889110529,1.00300428,104630.0,104620.0,0.74530978]
["bitfinex-derivatives","BTCF0:USTF0",1748889112430,1.00300428,104630.0,104620.0,0.69270285]
["bitfinex-derivatives","BTCF0:USTF0",1748889112634,1.00300428,104630.0,104620.0,0.74530753]
["bitfinex-derivatives","BTCF0:USTF0",1748889115839,0.64220428,104630.0,104620.0,0.74530753]
["bitfinex-derivatives","BTCF0:USTF0",1748889116635,0.64220428,104630.0,104620.0,0.74532978]
["bitfinex-derivatives","BTCF0:USTF0",1748889118330,0.4363686,104630.0,104620.0,0.74532978]
["bitfinex-derivatives","BTCF0:USTF0",1748889118532,0.64220428,104630.0,104620.0,0.74532978]
["bitfinex-derivatives","BTCF0:USTF0",1748889119337,0.4363686,104630.0,104620.0,0.74532978]
["bitfinex-derivatives","BTCF0:USTF0",1748889120338,0.4363686,104630.0,104620.0,0.74532892]
["bitfinex-derivatives","BTCF0:USTF0",1748889120933,0.4680686,104630.0,104620.0,0.74532892]
["bitfinex-derivatives","BTCF0:USTF0",1748889121132,0.67390428,104630.0,104620.0,0.74532892]
["bitfinex-derivatives","BTCF0:USTF0",1748889122738,0.4363686,104630.0,104620.0,0.74532892]
["bitfinex-derivatives","BTCF0:USTF0",1748889123039,0.4045686,104630.0,104620.0,1.5986215]
["bitfinex-derivatives","BTCF0:USTF0",1748889123241,0.4043686,104630.0,104620.0,1.2378215]
["bitfinex-derivatives","BTCF0:USTF0",1748889123441,0.4045686,104630.0,104620.0,1.6430397]
["bitfinex-derivatives","BTCF0:USTF0",1748889124946,0.4045686,104630.0,104620.0,1.8530397]
["bitfinex-derivatives","BTCF0:USTF0",1748889125136,0.4045686,104630.0,104620.0,1.64720402]
["bitfinex-derivatives","BTCF0:USTF0",1748889125334,0.97120428,104630.0,104620.0,0.54094712]
["bitfinex-derivatives","BTCF0:USTF0",1748889125538,1.07910428,104630.0,104620.0,0.59594712]
["bitfinex-derivatives","BTCF0:USTF0",1748889125845,1.07910428,104630.0,104620.0,0.09312892]
["bitfinex-derivatives","BTCF0:USTF0",1748889126146,1.07910428,104630.0,104620.0,0.06172892]
["bitfinex-derivatives","BTCF0:USTF0",1748889126348,1.07910428,104630.0,104620.0,0.46750285]
["bitfinex-derivatives","BTCF0:USTF0",1748889127241,1.07910428,104630.0,104620.0,0.00910285]
["bitfinex-derivatives","BTCF0:USTF0",1748889127440,1.07910428,104630.0,104620.0,0.46750285]
["bitfinex-derivatives","BTCF0:USTF0",1748889127632,0.1910769,104620.0,104610.0,0.11302373]
["bitfinex-derivatives","BTCF0:USTF0",1748889127832,0.94111258,104620.0,104610.0,0.62423487]
["bitfinex-derivatives","BTCF0:USTF0",1748889128441,0.94111258,104620.0,104610.0,0.62419487]
["bitfinex-derivatives","BTCF0:USTF0",1748889128635,0.94311258,104620.0,104610.0,0.62819487]
["bitfinex-derivatives","BTCF0:USTF0",1748889128841,0.94311258,104620.0,104610.0,0.63219487]
["bitfinex-derivatives","BTCF0:USTF0",1748889129048,0.94511258,104620.0,104610.0,0.63219487]
["bitfinex-derivatives","BTCF0:USTF0",1748889130352,0.95660258,104620.0,104610.0,0.63219487]
["bitfinex-derivatives","BTCF0:USTF0",1748889131644,0.95660258,104620.0,104610.0,0.57938373]
["bitfinex-derivatives","BTCF0:USTF0",1748889131848,0.95660258,104620.0,104610.0,0.63218902]
["bitfinex-derivatives","BTCF0:USTF0",1748889133354,0.7507669,104620.0,104610.0,0.64218902]
["bitfinex-derivatives","BTCF0:USTF0",1748889133547,0.95660258,104620.0,104610.0,0.66238902]
["bitfinex-derivatives","BTCF0:USTF0",1748889134453,0.95660258,104620.0,104610.0,0.60958373]
["bitfinex-derivatives","BTCF0:USTF0",1748889135645,0.95660258,104620.0,104610.0,0.66238765]
["bitfinex-derivatives","BTCF0:USTF0",1748889137454,0.95660258,104620.0,104610.0,0.66226765]
["bitfinex-derivatives","BTCF0:USTF0",1748889138454,0.95660258,104620.0,104610.0,0.06094765]
["bitfinex-derivatives","BTCF0:USTF0",1748889138757,0.95660258,104620.0,104610.0,0.46634373]
["bitfinex-derivatives","BTCF0:USTF0",1748889138947,0.95660258,104620.0,104610.0,0.00814373]
["bitfinex-derivatives","BTCF0:USTF0",1748889139153,0.95660258,104620.0,104610.0,0.46634373]
["bitfinex-derivatives","BTCF0:USTF0",1748889141058,0.95660258,104620.0,104610.0,0.46630373]
["bitfinex-derivatives","BTCF0:USTF0",1748889141653,0.7507669,104620.0,104610.0,0.46630373]
["bitfinex-derivatives","BTCF0:USTF0",1748889141854,0.95660258,104620.0,104610.0,0.46630373]
["bitfinex-derivatives","BTCF0:USTF0",1748889142058,0.95660258,104620.0,104610.0,0.49830373]
["bitfinex-derivatives","BTCF0:USTF0",1748889142359,0.95680258,104620.0,104610.0,0.49830373]
["bitfinex-derivatives","BTCF0:USTF0",1748889143155,0.95680258,104620.0,104610.0,0.50830373]
["bitfinex-derivatives","BTCF0:USTF0",1748889143556,0.7509669,104620.0,104610.0,0.50830373]
["bitfinex-derivatives","BTCF0:USTF0",1748889143757,0.95680258,104620.0,104610.0,0.50830373]
["bitfinex-derivatives","BTCF0:USTF0",1748889145066,0.95680258,104620.0,104610.0,0.53980373]
["bitfinex-derivatives","BTCF0:USTF0",1748889145567,0.7507669,104620.0,104610.0,0.53980373]
["bitfinex-derivatives","BTCF0:USTF0",1748889145763,0.7507669,104620.0,104610.0,0.57120373]
["bitfinex-derivatives","BTCF0:USTF0",1748889145962,0.7509669,104620.0,104610.0,0.57120373]
["bitfinex-derivatives","BTCF0:USTF0",1748889146156,0.95680258,104620.0,104610.0,0.62411697]
["bitfinex-derivatives","BTCF0:USTF0",1748889147068,0.95680258,104620.0,104610.0,0.67702306]
["bitfinex-derivatives","BTCF0:USTF0",1748889147362,0.3598669,104620.0,104610.0,1.0210407]
["bitfinex-derivatives","BTCF0:USTF0",1748889147668,0.2065669,104620.0,104610.0,1.7518407]
["bitfinex-derivatives","BTCF0:USTF0",1748889147856,0.2067669,104620.0,104610.0,1.7518407]
["bitfinex-derivatives","BTCF0:USTF0",1748889148057,0.2067669,104620.0,104610.0,1.3910407]
["bitfinex-derivatives","BTCF0:USTF0",1748889148267,0.2067669,104620.0,104610.0,1.7518407]
["bitfinex-derivatives","BTCF0:USTF0",1748889148657,0.2065669,104620.0,104610.0,1.7518407]
["bitfinex-derivatives","BTCF0:USTF0",1748889148865,0.2067669,104620.0,104610.0,1.7518407]
["bitfinex-derivatives","BTCF0:USTF0",1748889154170,0.2067669,104620.0,104610.0,1.54600502]
["bitfinex-derivatives","BTCF0:USTF0",1748889154564,0.2067669,104620.0,104610.0,1.49309893]
["bitfinex-derivatives","BTCF0:USTF0",1748889154870,0.2067669,104620.0,104610.0,1.54605784]
["bitfinex-derivatives","BTCF0:USTF0",1748889155565,0.2067669,104620.0,104610.0,1.59047214]
["bitfinex-derivatives","BTCF0:USTF0",1748889157172,0.2067669,104620.0,104610.0,0.58041694]
["bitfinex-derivatives","BTCF0:USTF0",1748889157472,0.44400258,104620.0,104610.0,0.75384264]
["bitfinex-derivatives","BTCF0:USTF0",1748889157662,0.2708669,104620.0,104610.0,0.75384264]
["bitfinex-derivatives","BTCF0:USTF0",1748889158267,0.2708669,104620.0,104610.0,0.74529803]
["bitfinex-derivatives","BTCF0:USTF0",1748889158473,0.2708669,104620.0,104610.0,0.79827999]
["bitfinex-derivatives","BTCF0:USTF0",1748889158773,0.2708669,104620.0,104610.0,0.75386569]
["bitfinex-derivatives","BTCF0:USTF0",1748889159468,0.2708669,104620.0,104610.0,0.94496089]
["bitfinex-derivatives","BTCF0:USTF0",1748889159876,0.2381669,104620.0,104610.0,0.98939769]
["bitfinex-derivatives","BTCF0:USTF0",1748889161171,0.2381669,104620.0,104610.0,1.14939769]
["bitfinex-derivatives","BTCF0:USTF0",1748889161769,0.2706669,104620.0,104610.0,1.14939769]
["bitfinex-derivatives","BTCF0:USTF0",1748889162173,0.2706669,104620.0,104610.0,1.1493767]
["bitfinex-derivatives","BTCF0:USTF0",1748889162975,0.2706669,104620.0,104610.0,0.4689415]
["bitfinex-derivatives","BTCF0:USTF0",1748889163177,1.14730258,104620.0,104610.0,0.55887442]
["bitfinex-derivatives","BTCF0:USTF0",1748889163676,1.14730258,104620.0,104610.0,0.10111442]
["bitfinex-derivatives","BTCF0:USTF0",1748889163886,1.14730258,104620.0,104610.0,0.55883442]
["bitfinex-derivatives","BTCF0:USTF0",1748889164069,1.14730258,104620.0,104610.0,0.10111442]
["bitfinex-derivatives","BTCF0:USTF0",1748889164269,1.14730258,104620.0,104610.0,0.55883442]
["bitfinex-derivatives","BTCF0:USTF0",1748889164774,1.14730258,104620.0,104610.0,0.04814373]
["bitfinex-derivatives","BTCF0:USTF0",1748889164981,1.14730258,104620.0,104610.0,0.46586373]
["bitfinex-derivatives","BTCF0:USTF0",1748889165181,1.14730258,104620.0,104610.0,0.5188471]
["bitfinex-derivatives","BTCF0:USTF0",1748889165382,1.14730258,104620.0,104610.0,0.46586373]
["bitfinex-derivatives","BTCF0:USTF0",1748889165882,1.14730258,104620.0,104610.0,0.00814373]
["bitfinex-derivatives","BTCF0:USTF0",1748889166082,1.14730258,104620.0,104610.0,0.46582373]
["bitfinex-derivatives","BTCF0:USTF0",1748889167577,1.14730258,104620.0,104610.0,0.00814373]
["bitfinex-derivatives","BTCF0:USTF0",1748889167778,0.1910952,104610.0,104600.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1748889167985,1.32936656,104610.0,104600.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1748889168181,1.32936656,104610.0,104600.0,0.45768]
["bitfinex-derivatives","BTCF0:USTF0",1748889168387,0.1911134,104600.0,104590.0,0.01156879]
["bitfinex-derivatives","BTCF0:USTF0",1748889168576,0.95064908,104600.0,104590.0,0.59215219]
["bitfinex-derivatives","BTCF0:USTF0",1748889168775,0.98274908,104600.0,104590.0,0.59215219]
["bitfinex-derivatives","BTCF0:USTF0",1748889169385,0.7769134,104600.0,104590.0,0.59215219]
["bitfinex-derivatives","BTCF0:USTF0",1748889169586,0.7769134,104600.0,104590.0,0.13447219]
["bitfinex-derivatives","BTCF0:USTF0",1748889169780,0.98274908,104600.0,104590.0,0.59209122]
["bitfinex-derivatives","BTCF0:USTF0",1748889170284,0.98474908,104600.0,104590.0,0.59209122]
["bitfinex-derivatives","BTCF0:USTF0",1748889170882,0.98474908,104600.0,104590.0,0.62299122]
["bitfinex-derivatives","BTCF0:USTF0",1748889171385,0.99827908,104600.0,104590.0,0.62299122]
["bitfinex-derivatives","BTCF0:USTF0",1748889171982,0.99827908,104600.0,104590.0,0.57010879]
["bitfinex-derivatives","BTCF0:USTF0",1748889172282,0.99827908,104600.0,104590.0,0.19005965]
["bitfinex-derivatives","BTCF0:USTF0",1748889172485,0.63747908,104600.0,104590.0,0.64769965]
["bitfinex-derivatives","BTCF0:USTF0",1748889172985,0.63747908,104600.0,104590.0,0.7005622]
["bitfinex-derivatives","BTCF0:USTF0",1748889173586,0.99827908,104600.0,104590.0,0.7005622]
["bitfinex-derivatives","BTCF0:USTF0",1748889173891,0.99827908,104600.0,104590.0,0.66965888]
["bitfinex-derivatives","BTCF0:USTF0",1748889174286,0.99827908,104600.0,104590.0,0.21201888]
["bitfinex-derivatives","BTCF0:USTF0",1748889174493,1.11827908,104600.0,104590.0,0.69965888]
["bitfinex-derivatives","BTCF0:USTF0",1748889174793,1.11827908,104600.0,104590.0,0.64679965]
["bitfinex-derivatives","BTCF0:USTF0",1748889175487,1.11827908,104600.0,104590.0,0.11156879]
["bitfinex-derivatives","BTCF0:USTF0",1748889175687,1.11827908,104600.0,104590.0,0.56916879]
["bitfinex-derivatives","BTCF0:USTF0",1748889176284,0.9124434,104600.0,104590.0,0.56916879]
["bitfinex-derivatives","BTCF0:USTF0",1748889176485,1.11827908,104600.0,104590.0,0.56916879]
["bitfinex-derivatives","BTCF0:USTF0",1748889178201,1.14827908,104600.0,104590.0,0.48916879]
["bitfinex-derivatives","BTCF0:USTF0",1748889179198,1.14827908,104600.0,104590.0,0.03156879]
["bitfinex-derivatives","BTCF0:USTF0",1748889179599,1.14827908,104600.0,104590.0,0.46912879]
["bitfinex-derivatives","BTCF0:USTF0",1748889181500,1.14827908,104600.0,104590.0,0.45966345]
["bitfinex-derivatives","BTCF0:USTF0",1748889183001,1.14627908,104600.0,104590.0,0.45966345]
["bitfinex-derivatives","BTCF0:USTF0",1748889183306,1.14827908,104600.0,104590.0,0.45966345]
["bitfinex-derivatives","BTCF0:USTF0",1748889185107,0.9424434,104600.0,104590.0,0.19323505]
["bitfinex-derivatives","BTCF0:USTF0",1748889185306,0.2495434,104600.0,104590.0,0.08550345]
["bitfinex-derivatives","BTCF0:USTF0",1748889185505,0.45537908,104600.0,104590.0,0.57558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889185705,0.48617908,104600.0,104590.0,0.57558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889185901,0.48637908,104600.0,104590.0,0.57558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889186302,0.84717908,104600.0,104590.0,0.57558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889186509,0.84717908,104600.0,104590.0,0.73558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889187708,0.6413434,104600.0,104590.0,0.73558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889188215,0.2805434,104600.0,104590.0,0.73558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889188413,0.6413434,104600.0,104590.0,0.73558345]
["bitfinex-derivatives","BTCF0:USTF0",1748889189609,0.6413434,104600.0,104590.0,0.27810345]
["bitfinex-derivatives","BTCF0:USTF0",1748889189811,0.6413434,104600.0,104590.0,0.73554345]
["bitfinex-derivatives","BTCF0:USTF0",1748889190913,0.84717908,104600.0,104590.0,0.27810345]
["bitfinex-derivatives","BTCF0:USTF0",1748889191108,0.1911316,104590.0,104580.0,0.07547104]
["bitfinex-derivatives","BTCF0:USTF0",1748889191429,1.09226728,104590.0,104580.0,0.67895477]
["bitfinex-derivatives","BTCF0:USTF0",1748889191707,0.1911682,104570.0,104560.0,0.23491372]
["bitfinex-derivatives","BTCF0:USTF0",1748889191918,1.37860388,104570.0,104560.0,1.1197468]
["bitfinex-derivatives","BTCF0:USTF0",1748889192113,1.44310388,104570.0,104560.0,0.5499868]
["bitfinex-derivatives","BTCF0:USTF0",1748889192414,1.44310388,104570.0,104560.0,0.99787623]
["bitfinex-derivatives","BTCF0:USTF0",1748889192617,1.28233568,104570.0,104560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889192813,0.1912229,104540.0,104530.0,0.09094658]
["bitfinex-derivatives","BTCF0:USTF0",1748889193110,1.38865858,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748889193310,1.42075858,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748889193611,1.2463229,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748889193817,1.1163229,104540.0,104530.0,0.06141453]
["bitfinex-derivatives","BTCF0:USTF0",1748889194016,1.29275858,104540.0,104530.0,0.61241453]
["bitfinex-derivatives","BTCF0:USTF0",1748889194214,1.29295858,104540.0,104530.0,0.61241453]
["bitfinex-derivatives","BTCF0:USTF0",1748889194514,1.32475858,104540.0,104530.0,0.58171453]
["bitfinex-derivatives","BTCF0:USTF0",1748889194713,1.32475858,104540.0,104530.0,0.52240466]
["bitfinex-derivatives","BTCF0:USTF0",1748889195218,1.41210113,104540.0,104530.0,0.49020466]
["bitfinex-derivatives","BTCF0:USTF0",1748889195612,1.41010113,104540.0,104530.0,0.49020466]
["bitfinex-derivatives","BTCF0:USTF0",1748889195913,1.42010113,104540.0,104530.0,0.49020466]
["bitfinex-derivatives","BTCF0:USTF0",1748889197018,1.42010113,104540.0,104530.0,0.49024466]
["bitfinex-derivatives","BTCF0:USTF0",1748889197914,1.42010113,104540.0,104530.0,0.00210466]
["bitfinex-derivatives","BTCF0:USTF0",1748889198119,1.45070113,104540.0,104530.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889199118,0.1912776,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748889199310,1.21505583,104510.0,104500.0,0.63504777]
["bitfinex-derivatives","BTCF0:USTF0",1748889199810,1.24525583,104510.0,104500.0,0.63504777]
["bitfinex-derivatives","BTCF0:USTF0",1748889200006,1.27635583,104510.0,104500.0,0.63504777]
["bitfinex-derivatives","BTCF0:USTF0",1748889200418,1.28035583,104510.0,104500.0,0.63504777]
["bitfinex-derivatives","BTCF0:USTF0",1748889202518,1.28035583,104510.0,104500.0,0.06552777]
["bitfinex-derivatives","BTCF0:USTF0",1748889202721,1.28035583,104510.0,104500.0,0.52296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889203106,1.28035583,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889203311,0.91655583,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889203514,0.5842776,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889203712,0.5844776,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889205518,0.2236776,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889205713,0.50585583,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889206620,0.5844776,104510.0,104500.0,0.64296777]
["bitfinex-derivatives","BTCF0:USTF0",1748889207524,0.1934776,104510.0,104500.0,1.19506367]
["bitfinex-derivatives","BTCF0:USTF0",1748889207725,0.1932776,104510.0,104500.0,1.14995167]
["bitfinex-derivatives","BTCF0:USTF0",1748889207918,0.1934776,104510.0,104500.0,1.51075167]
["bitfinex-derivatives","BTCF0:USTF0",1748889208114,0.1932776,104510.0,104500.0,1.51075167]
["bitfinex-derivatives","BTCF0:USTF0",1748889208315,0.1932776,104510.0,104500.0,1.56196618]
["bitfinex-derivatives","BTCF0:USTF0",1748889208524,0.1932776,104510.0,104500.0,1.46627818]
["bitfinex-derivatives","BTCF0:USTF0",1748889208822,0.1934776,104510.0,104500.0,1.56196618]
["bitfinex-derivatives","BTCF0:USTF0",1748889209722,0.1934776,104510.0,104500.0,1.20116618]
["bitfinex-derivatives","BTCF0:USTF0",1748889210029,0.1934776,104510.0,104500.0,1.56196618]
["bitfinex-derivatives","BTCF0:USTF0",1748889210430,0.1934776,104510.0,104500.0,1.20116618]
["bitfinex-derivatives","BTCF0:USTF0",1748889210724,0.1934776,104510.0,104500.0,1.10547818]
["bitfinex-derivatives","BTCF0:USTF0",1748889210927,0.1934776,104510.0,104500.0,1.46627818]
["bitfinex-derivatives","BTCF0:USTF0",1748889211628,0.19247253,104510.0,104500.0,1.46627818]
["bitfinex-derivatives","BTCF0:USTF0",1748889211923,0.19247253,104510.0,104500.0,1.6972419]
["bitfinex-derivatives","BTCF0:USTF0",1748889212126,0.19247253,104510.0,104500.0,1.74848424]
["bitfinex-derivatives","BTCF0:USTF0",1748889212429,0.19247253,104510.0,104500.0,1.46630601]
["bitfinex-derivatives","BTCF0:USTF0",1748889212928,0.19247253,104510.0,104500.0,1.10550601]
["bitfinex-derivatives","BTCF0:USTF0",1748889213927,0.19247253,104510.0,104500.0,1.46630601]
["bitfinex-derivatives","BTCF0:USTF0",1748889214428,0.19347253,104510.0,104500.0,1.46630601]
["bitfinex-derivatives","BTCF0:USTF0",1748889215015,0.19147253,104510.0,104500.0,1.10550601]
["bitfinex-derivatives","BTCF0:USTF0",1748889215213,0.19447253,104510.0,104500.0,1.46630601]
["bitfinex-derivatives","BTCF0:USTF0",1748889215627,0.19247253,104510.0,104500.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1748889215924,0.19447253,104510.0,104500.0,1.46639545]
["bitfinex-derivatives","BTCF0:USTF0",1748889217429,0.19447253,104510.0,104500.0,0.81765955]
["bitfinex-derivatives","BTCF0:USTF0",1748889217623,0.43266805,104510.0,104500.0,0.98763475]
["bitfinex-derivatives","BTCF0:USTF0",1748889217822,0.46326805,104510.0,104500.0,0.79633955]
["bitfinex-derivatives","BTCF0:USTF0",1748889218130,0.82406805,104510.0,104500.0,0.79633955]
["bitfinex-derivatives","BTCF0:USTF0",1748889219430,0.82406805,104510.0,104500.0,0.79643765]
["bitfinex-derivatives","BTCF0:USTF0",1748889219622,0.82306805,104510.0,104500.0,0.22695765]
["bitfinex-derivatives","BTCF0:USTF0",1748889219823,0.83206805,104510.0,104500.0,0.79643765]
["bitfinex-derivatives","BTCF0:USTF0",1748889222637,0.83206805,104510.0,104500.0,0.88527957]
["bitfinex-derivatives","BTCF0:USTF0",1748889222822,0.83206805,104510.0,104500.0,0.79643765]
["bitfinex-derivatives","BTCF0:USTF0",1748889223131,0.83206805,104510.0,104500.0,0.36754026]
["bitfinex-derivatives","BTCF0:USTF0",1748889223432,0.83206805,104510.0,104500.0,0.79202026]
["bitfinex-derivatives","BTCF0:USTF0",1748889223433,0.62567253,104510.0,104500.0,0.79202026]
["bitfinex-derivatives","BTCF0:USTF0",1748889223635,0.83206805,104510.0,104500.0,0.33474026]
["bitfinex-derivatives","BTCF0:USTF0",1748889223826,0.83206805,104510.0,104500.0,0.73259765]
["bitfinex-derivatives","BTCF0:USTF0",1748889224131,0.62567253,104510.0,104500.0,0.76419765]
["bitfinex-derivatives","BTCF0:USTF0",1748889224331,0.27387253,104510.0,104500.0,1.01491556]
["bitfinex-derivatives","BTCF0:USTF0",1748889224522,0.48026805,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889224727,0.84086805,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889224924,0.84906805,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889225231,0.64267253,104510.0,104500.0,1.04541556]
["bitfinex-derivatives","BTCF0:USTF0",1748889225432,0.27287253,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889225735,0.84106805,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889225936,0.26487253,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889226233,0.25467253,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889226536,0.25487253,104510.0,104500.0,0.85412026]
["bitfinex-derivatives","BTCF0:USTF0",1748889227050,0.25487253,104510.0,104500.0,0.85428824]
["bitfinex-derivatives","BTCF0:USTF0",1748889227233,0.25487253,104510.0,104500.0,0.94313016]
["bitfinex-derivatives","BTCF0:USTF0",1748889228935,0.25487253,104510.0,104500.0,0.48585016]
["bitfinex-derivatives","BTCF0:USTF0",1748889229134,0.25487253,104510.0,104500.0,0.94305016]
["bitfinex-derivatives","BTCF0:USTF0",1748889230032,0.61567253,104510.0,104500.0,0.85420824]
["bitfinex-derivatives","BTCF0:USTF0",1748889230836,0.46126805,104510.0,104500.0,0.85422768]
["bitfinex-derivatives","BTCF0:USTF0",1748889231137,0.46126805,104510.0,104500.0,0.9430696]
["bitfinex-derivatives","BTCF0:USTF0",1748889231533,0.25487253,104510.0,104500.0,0.9430696]
["bitfinex-derivatives","BTCF0:USTF0",1748889231835,0.46126805,104510.0,104500.0,0.79480507]
["bitfinex-derivatives","BTCF0:USTF0",1748889232927,0.46126805,104510.0,104500.0,0.85422768]
["bitfinex-derivatives","BTCF0:USTF0",1748889233343,0.82206805,104510.0,104500.0,0.79480507]
["bitfinex-derivatives","BTCF0:USTF0",1748889234739,0.82206805,104510.0,104500.0,0.79489332]
["bitfinex-derivatives","BTCF0:USTF0",1748889234935,0.82206805,104510.0,104500.0,0.27559332]
["bitfinex-derivatives","BTCF0:USTF0",1748889235129,0.84206805,104510.0,104500.0,0.05343332]
["bitfinex-derivatives","BTCF0:USTF0",1748889235324,0.63567253,104510.0,104500.0,0.62247332]
["bitfinex-derivatives","BTCF0:USTF0",1748889235530,0.84206805,104510.0,104500.0,0.62247332]
["bitfinex-derivatives","BTCF0:USTF0",1748889238140,0.84206805,104510.0,104500.0,0.66247332]
["bitfinex-derivatives","BTCF0:USTF0",1748889238447,0.84206805,104510.0,104500.0,0.66276208]
["bitfinex-derivatives","BTCF0:USTF0",1748889244437,0.84206805,104510.0,104500.0,0.62264208]
["bitfinex-derivatives","BTCF0:USTF0",1748889244639,0.84206805,104510.0,104500.0,0.05372208]
["bitfinex-derivatives","BTCF0:USTF0",1748889244839,0.82206805,104510.0,104500.0,0.05372208]
["bitfinex-derivatives","BTCF0:USTF0",1748889245043,1.12206805,104510.0,104500.0,0.05372208]
["bitfinex-derivatives","BTCF0:USTF0",1748889245348,0.1913137,104490.0,104480.0,0.27838723]
["bitfinex-derivatives","BTCF0:USTF0",1748889245545,0.75850922,104490.0,104480.0,0.69034261]
["bitfinex-derivatives","BTCF0:USTF0",1748889245750,0.82230922,104490.0,104480.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1748889247346,0.82330922,104490.0,104480.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1748889247757,0.82430922,104490.0,104480.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1748889248055,0.82430922,104490.0,104480.0,0.64049858]
["bitfinex-derivatives","BTCF0:USTF0",1748889248254,0.82430922,104490.0,104480.0,0.67249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889248545,0.46350922,104490.0,104480.0,0.67249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889248752,0.2244137,104490.0,104480.0,1.55463048]
["bitfinex-derivatives","BTCF0:USTF0",1748889248954,0.2244137,104490.0,104480.0,1.36329858]
["bitfinex-derivatives","BTCF0:USTF0",1748889249341,0.2246137,104490.0,104480.0,1.36329858]
["bitfinex-derivatives","BTCF0:USTF0",1748889249736,0.2246137,104490.0,104480.0,1.19383048]
["bitfinex-derivatives","BTCF0:USTF0",1748889252254,0.2246137,104490.0,104480.0,1.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889252457,0.2553137,104490.0,104480.0,1.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889252657,0.46170922,104490.0,104480.0,1.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889253154,0.2553137,104490.0,104480.0,1.00249858]
["bitfinex-derivatives","BTCF0:USTF0",1748889253741,0.6161137,104490.0,104480.0,0.54549858]
["bitfinex-derivatives","BTCF0:USTF0",1748889253955,0.82250922,104490.0,104480.0,1.00241858]
["bitfinex-derivatives","BTCF0:USTF0",1748889254556,0.6161137,104490.0,104480.0,1.00241858]
["bitfinex-derivatives","BTCF0:USTF0",1748889254852,0.82250922,104490.0,104480.0,1.00241858]
["bitfinex-derivatives","BTCF0:USTF0",1748889256755,0.6161137,104490.0,104480.0,1.00241858]
["bitfinex-derivatives","BTCF0:USTF0",1748889256959,0.82250922,104490.0,104480.0,1.00241858]
["bitfinex-derivatives","BTCF0:USTF0",1748889257263,0.82250922,104490.0,104480.0,0.5559457]
["bitfinex-derivatives","BTCF0:USTF0",1748889257560,0.83250922,104490.0,104480.0,0.0521857]
["bitfinex-derivatives","BTCF0:USTF0",1748889257758,1.02890474,104490.0,104480.0,0.0521857]
["bitfinex-derivatives","BTCF0:USTF0",1748889258059,1.29890474,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748889259055,1.30790474,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748889259253,1.31590474,104490.0,104480.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748889262461,0.39772742,104480.0,104470.0,0.21818332]
["bitfinex-derivatives","BTCF0:USTF0",1748889262654,1.02252742,104480.0,104470.0,0.21818332]
["bitfinex-derivatives","BTCF0:USTF0",1748889262858,1.02252742,104480.0,104470.0,0.21838332]
["bitfinex-derivatives","BTCF0:USTF0",1748889263456,1.22252742,104480.0,104470.0,0.21838332]
["bitfinex-derivatives","BTCF0:USTF0",1748889263860,1.23152742,104480.0,104470.0,0.21838332]
["bitfinex-derivatives","BTCF0:USTF0",1748889264664,1.23152742,104480.0,104470.0,0.10642332]
["bitfinex-derivatives","BTCF0:USTF0",1748889265053,1.24152742,104480.0,104470.0,0.10642332]
["bitfinex-derivatives","BTCF0:USTF0",1748889268159,1.24152742,104480.0,104470.0,0.08114192]
["bitfinex-derivatives","BTCF0:USTF0",1748889268661,1.24152742,104480.0,104470.0,0.08134192]
["bitfinex-derivatives","BTCF0:USTF0",1748889269168,1.24172742,104480.0,104470.0,0.08134192]
["bitfinex-derivatives","BTCF0:USTF0",1748889276367,1.24172742,104480.0,104460.0,0.08924353]
["bitfinex-derivatives","BTCF0:USTF0",1748889276368,0.19135,104470.0,104460.0,0.08924353]
["bitfinex-derivatives","BTCF0:USTF0",1748889276564,1.29744104,104470.0,104460.0,0.08924353]
["bitfinex-derivatives","BTCF0:USTF0",1748889277069,1.29764104,104470.0,104460.0,0.08924353]
["bitfinex-derivatives","BTCF0:USTF0",1748889277462,1.29864104,104470.0,104460.0,0.08944353]
["bitfinex-derivatives","BTCF0:USTF0",1748889277662,1.29964104,104470.0,104460.0,0.08944353]
["bitfinex-derivatives","BTCF0:USTF0",1748889278072,1.29964104,104470.0,104460.0,0.08924353]
["bitfinex-derivatives","BTCF0:USTF0",1748889278272,1.39536504,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889278568,0.1913685,104460.0,104450.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1748889278757,1.36005954,104460.0,104450.0,0.14999138]
["bitfinex-derivatives","BTCF0:USTF0",1748889279565,1.36005954,104460.0,104450.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1748889280169,1.36205954,104460.0,104450.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1748889280477,1.15766402,104460.0,104450.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1748889281372,1.15766402,104460.0,104450.0,0.14949138]
["bitfinex-derivatives","BTCF0:USTF0",1748889281565,1.15766402,104460.0,104450.0,0.17949138]
["bitfinex-derivatives","BTCF0:USTF0",1748889281767,1.36405954,104460.0,104450.0,0.17949138]
["bitfinex-derivatives","BTCF0:USTF0",1748889282365,0.004,104460.0,104450.0,0.37087828]
["bitfinex-derivatives","BTCF0:USTF0",1748889282564,0.004,104460.0,104450.0,1.89674848]
["bitfinex-derivatives","BTCF0:USTF0",1748889283577,0.1953685,104460.0,104450.0,1.89674848]
["bitfinex-derivatives","BTCF0:USTF0",1748889284271,0.1953685,104460.0,104450.0,1.8465138]
["bitfinex-derivatives","BTCF0:USTF0",1748889284474,0.1953685,104460.0,104450.0,1.89674787]
["bitfinex-derivatives","BTCF0:USTF0",1748889285970,0.1953685,104460.0,104450.0,1.89666787]
["bitfinex-derivatives","BTCF0:USTF0",1748889288272,0.1953685,104460.0,104450.0,1.89672061]
["bitfinex-derivatives","BTCF0:USTF0",1748889288982,0.1953685,104460.0,104450.0,1.44012061]
["bitfinex-derivatives","BTCF0:USTF0",1748889289283,0.1953685,104460.0,104450.0,1.89668061]
["bitfinex-derivatives","BTCF0:USTF0",1748889292179,0.1953685,104460.0,104450.0,1.89668393]
["bitfinex-derivatives","BTCF0:USTF0",1748889296488,0.1953685,104460.0,104450.0,1.89655132]
["bitfinex-derivatives","BTCF0:USTF0",1748889297485,0.2393976,104470.0,104460.0,0.1913687]
["bitfinex-derivatives","BTCF0:USTF0",1748889297692,0.2393976,104470.0,104460.0,1.45163726]
["bitfinex-derivatives","BTCF0:USTF0",1748889297881,0.2393976,104470.0,104460.0,1.24524174]
["bitfinex-derivatives","BTCF0:USTF0",1748889299487,0.2393976,104470.0,104460.0,1.24584622]
["bitfinex-derivatives","BTCF0:USTF0",1748889299688,0.44679312,104470.0,104460.0,0.9667687]
["bitfinex-derivatives","BTCF0:USTF0",1748889299886,0.54289312,104470.0,104460.0,0.56073879]
["bitfinex-derivatives","BTCF0:USTF0",1748889300082,0.54389312,104470.0,104460.0,1.01785879]
["bitfinex-derivatives","BTCF0:USTF0",1748889300389,0.54389312,104470.0,104460.0,1.03669009]
["bitfinex-derivatives","BTCF0:USTF0",1748889300586,0.90469312,104470.0,104460.0,0.56173879]
["bitfinex-derivatives","BTCF0:USTF0",1748889300782,0.90469312,104470.0,104460.0,0.82669009]
["bitfinex-derivatives","BTCF0:USTF0",1748889301092,0.90569312,104470.0,104460.0,0.82769009]
["bitfinex-derivatives","BTCF0:USTF0",1748889301284,0.90569312,104470.0,104460.0,0.30607009]
["bitfinex-derivatives","BTCF0:USTF0",1748889301587,0.90569312,104470.0,104460.0,0.73109009]
["bitfinex-derivatives","BTCF0:USTF0",1748889301789,0.93569312,104470.0,104460.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1748889301983,1.0392976,104470.0,104460.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1748889302199,1.19569312,104470.0,104460.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1748889302394,1.19469312,104470.0,104460.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1748889302600,1.19569312,104470.0,104460.0,0.22468]
["bitfinex-derivatives","BTCF0:USTF0",1748889302801,1.19569312,104470.0,104460.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1748889303008,1.19469312,104470.0,104460.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1748889304107,1.21069312,104470.0,104460.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1748889304310,1.0042976,104470.0,104460.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1748889304711,1.21069312,104470.0,104460.0,0.67796]
["bitfinex-derivatives","BTCF0:USTF0",1748889305208,1.21069312,104470.0,104460.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1748889305405,1.24069312,104470.0,104460.0,0.0856385]
["bitfinex-derivatives","BTCF0:USTF0",1748889305605,0.1913688,104460.0,104450.0,0.57523138]
["bitfinex-derivatives","BTCF0:USTF0",1748889305801,1.07986432,104460.0,104450.0,0.11899138]
["bitfinex-derivatives","BTCF0:USTF0",1748889306005,1.07986432,104460.0,104450.0,0.57523138]
["bitfinex-derivatives","BTCF0:USTF0",1748889306203,1.11156432,104460.0,104450.0,0.57523138]
["bitfinex-derivatives","BTCF0:USTF0",1748889306409,1.36795984,104460.0,104450.0,0.57523138]
["bitfinex-derivatives","BTCF0:USTF0",1748889306612,0.1913871,104450.0,104440.0,0.15084569]
["bitfinex-derivatives","BTCF0:USTF0",1748889306811,0.89118262,104450.0,104440.0,0.21084569]
["bitfinex-derivatives","BTCF0:USTF0",1748889307008,0.92268262,104450.0,104440.0,0.66708569]
["bitfinex-derivatives","BTCF0:USTF0",1748889307415,0.92268262,104450.0,104440.0,0.21104569]
["bitfinex-derivatives","BTCF0:USTF0",1748889307602,0.92268262,104450.0,104440.0,0.66728569]
["bitfinex-derivatives","BTCF0:USTF0",1748889307805,1.11268262,104450.0,104440.0,0.66728569]
["bitfinex-derivatives","BTCF0:USTF0",1748889308210,1.11268262,104450.0,104440.0,0.11396439]
["bitfinex-derivatives","BTCF0:USTF0",1748889308508,0.1914237,104430.0,104420.0,0.15344669]
["bitfinex-derivatives","BTCF0:USTF0",1748889308708,0.5522237,104430.0,104420.0,0.97870455]
["bitfinex-derivatives","BTCF0:USTF0",1748889308913,0.6147237,104430.0,104420.0,0.97890455]
["bitfinex-derivatives","BTCF0:USTF0",1748889309113,0.6466237,104430.0,104420.0,0.97890455]
["bitfinex-derivatives","BTCF0:USTF0",1748889309514,0.85301922,104430.0,104420.0,0.36921786]
["bitfinex-derivatives","BTCF0:USTF0",1748889309714,0.87501922,104430.0,104420.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1748889309916,0.87701922,104430.0,104420.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1748889310221,0.87701922,104430.0,104420.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1748889310510,0.87701922,104430.0,104420.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1748889310717,1.23781922,104430.0,104420.0,0.51875538]
["bitfinex-derivatives","BTCF0:USTF0",1748889310920,1.0314237,104430.0,104420.0,0.5094]
["bitfinex-derivatives","BTCF0:USTF0",1748889311118,1.23781922,104430.0,104420.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1748889311715,0.6706237,104430.0,104420.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1748889311915,0.2898237,104430.0,104420.0,0.7341]
["bitfinex-derivatives","BTCF0:USTF0",1748889312520,0.2898237,104430.0,104420.0,0.74373557]
["bitfinex-derivatives","BTCF0:USTF0",1748889312716,0.6506237,104430.0,104420.0,0.28753557]
["bitfinex-derivatives","BTCF0:USTF0",1748889313022,0.85701922,104430.0,104420.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1748889314011,0.6506237,104430.0,104420.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1748889314222,1.37341474,104430.0,104420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748889314415,0.1914421,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748889314617,1.12884095,104420.0,104410.0,0.00210708]
["bitfinex-derivatives","BTCF0:USTF0",1748889314818,1.21500962,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889315318,1.15113762,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889316122,1.13113762,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889316309,0.9247421,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889316515,1.13113762,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889316917,1.14013762,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889317111,0.9337421,104420.0,104410.0,0.00230708]
["bitfinex-derivatives","BTCF0:USTF0",1748889317317,0.9337421,104420.0,104410.0,0.64470708]
["bitfinex-derivatives","BTCF0:USTF0",1748889317519,0.2629421,104420.0,104410.0,1.17720708]
["bitfinex-derivatives","BTCF0:USTF0",1748889317824,0.2729421,104420.0,104410.0,1.40176748]
["bitfinex-derivatives","BTCF0:USTF0",1748889318014,0.2729421,104420.0,104410.0,1.24280708]
["bitfinex-derivatives","BTCF0:USTF0",1748889318728,0.2729421,104420.0,104410.0,0.97186748]
["bitfinex-derivatives","BTCF0:USTF0",1748889319025,0.47933762,104420.0,104410.0,1.24464708]
["bitfinex-derivatives","BTCF0:USTF0",1748889319331,0.2729421,104420.0,104410.0,1.24464708]
["bitfinex-derivatives","BTCF0:USTF0",1748889319528,0.2729421,104420.0,104410.0,1.24889662]
["bitfinex-derivatives","BTCF0:USTF0",1748889319723,0.2729421,104420.0,104410.0,1.44035702]
["bitfinex-derivatives","BTCF0:USTF0",1748889320627,0.2729421,104420.0,104410.0,1.24889662]
["bitfinex-derivatives","BTCF0:USTF0",1748889320924,0.47933762,104420.0,104410.0,1.07955702]
["bitfinex-derivatives","BTCF0:USTF0",1748889321129,0.47933762,104420.0,104410.0,1.24889662]
["bitfinex-derivatives","BTCF0:USTF0",1748889321316,0.2729421,104420.0,104410.0,1.24889662]
["bitfinex-derivatives","BTCF0:USTF0",1748889321518,0.91649728,104420.0,104410.0,0.85559662]
["bitfinex-derivatives","BTCF0:USTF0",1748889321723,0.55569728,104420.0,104410.0,0.85559662]
["bitfinex-derivatives","BTCF0:USTF0",1748889322527,0.55569728,104420.0,104410.0,0.85134708]
["bitfinex-derivatives","BTCF0:USTF0",1748889323926,0.98649728,104420.0,104410.0,0.46674708]
["bitfinex-derivatives","BTCF0:USTF0",1748889324127,0.98649728,104420.0,104410.0,0.46654708]
["bitfinex-derivatives","BTCF0:USTF0",1748889324330,0.98649728,104420.0,104410.0,0.46674708]
["bitfinex-derivatives","BTCF0:USTF0",1748889325028,1.13649728,104420.0,104410.0,0.46674708]
["bitfinex-derivatives","BTCF0:USTF0",1748889325531,1.13649728,104420.0,104410.0,0.47099662]
["bitfinex-derivatives","BTCF0:USTF0",1748889326226,1.13649728,104420.0,104410.0,0.47075662]
["bitfinex-derivatives","BTCF0:USTF0",1748889327533,0.4929421,104420.0,104410.0,0.39835662]
["bitfinex-derivatives","BTCF0:USTF0",1748889327830,0.4929421,104420.0,104410.0,1.40607692]
["bitfinex-derivatives","BTCF0:USTF0",1748889327831,0.4104421,104420.0,104410.0,1.40607692]
["bitfinex-derivatives","BTCF0:USTF0",1748889328031,0.4104421,104420.0,104410.0,1.43827692]
["bitfinex-derivatives","BTCF0:USTF0",1748889328348,0.4104421,104420.0,104410.0,1.7210321]
["bitfinex-derivatives","BTCF0:USTF0",1748889329318,0.4104421,104420.0,104410.0,1.77289349]
["bitfinex-derivatives","BTCF0:USTF0",1748889329523,0.4104421,104420.0,104410.0,1.48982492]
["bitfinex-derivatives","BTCF0:USTF0",1748889329722,0.4104421,104420.0,104410.0,1.48964922]
["bitfinex-derivatives","BTCF0:USTF0",1748889329926,0.4104421,104420.0,104410.0,1.48984922]
["bitfinex-derivatives","BTCF0:USTF0",1748889330335,0.4104421,104420.0,104410.0,1.7950526]
["bitfinex-derivatives","BTCF0:USTF0",1748889330530,0.4104421,104420.0,104410.0,1.7431603]
["bitfinex-derivatives","BTCF0:USTF0",1748889330732,0.4104421,104420.0,104410.0,1.80627414]
["bitfinex-derivatives","BTCF0:USTF0",1748889330935,0.4104421,104420.0,104410.0,1.81749806]
["bitfinex-derivatives","BTCF0:USTF0",1748889331136,0.4104421,104420.0,104410.0,1.80627409]
["bitfinex-derivatives","BTCF0:USTF0",1748889331335,0.4104421,104420.0,104410.0,1.34243409]
["bitfinex-derivatives","BTCF0:USTF0",1748889331538,0.4104421,104420.0,104410.0,1.81697802]
["bitfinex-derivatives","BTCF0:USTF0",1748889331830,0.4104421,104420.0,104410.0,1.80575409]
["bitfinex-derivatives","BTCF0:USTF0",1748889332129,0.4104421,104420.0,104410.0,1.81697813]
["bitfinex-derivatives","BTCF0:USTF0",1748889332334,0.4104421,104420.0,104410.0,1.80575409]
["bitfinex-derivatives","BTCF0:USTF0",1748889332730,0.4104421,104420.0,104410.0,1.52299891]
["bitfinex-derivatives","BTCF0:USTF0",1748889332930,0.4104421,104420.0,104410.0,1.53422315]
["bitfinex-derivatives","BTCF0:USTF0",1748889333130,0.4104421,104420.0,104410.0,1.52299891]
["bitfinex-derivatives","BTCF0:USTF0",1748889333533,0.4104421,104420.0,104410.0,1.16219891]
["bitfinex-derivatives","BTCF0:USTF0",1748889333738,0.4104421,104420.0,104410.0,1.51874937]
["bitfinex-derivatives","BTCF0:USTF0",1748889334036,0.4104421,104420.0,104410.0,1.64505393]
["bitfinex-derivatives","BTCF0:USTF0",1748889334440,0.4104421,104420.0,104410.0,1.59316414]
["bitfinex-derivatives","BTCF0:USTF0",1748889334634,0.4104421,104420.0,104410.0,1.28438636]
["bitfinex-derivatives","BTCF0:USTF0",1748889334938,0.4104421,104420.0,104410.0,1.64518652]
["bitfinex-derivatives","BTCF0:USTF0",1748889335631,0.4104421,104420.0,104410.0,1.6339618]
["bitfinex-derivatives","BTCF0:USTF0",1748889335822,0.4104421,104420.0,104410.0,1.2731618]
["bitfinex-derivatives","BTCF0:USTF0",1748889336022,0.4104421,104420.0,104410.0,1.6339618]
["bitfinex-derivatives","BTCF0:USTF0",1748889336438,0.4104421,104420.0,104410.0,1.6898801]
["bitfinex-derivatives","BTCF0:USTF0",1748889336638,0.4104421,104420.0,104410.0,1.74940491]
["bitfinex-derivatives","BTCF0:USTF0",1748889336841,0.4104421,104420.0,104410.0,1.75365445]
["bitfinex-derivatives","BTCF0:USTF0",1748889337137,0.4104421,104420.0,104410.0,1.39209471]
["bitfinex-derivatives","BTCF0:USTF0",1748889337328,0.4004421,104420.0,104410.0,1.69336987]
["bitfinex-derivatives","BTCF0:USTF0",1748889337531,0.4024421,104420.0,104410.0,1.69336996]
["bitfinex-derivatives","BTCF0:USTF0",1748889337728,0.4024421,104420.0,104410.0,1.67789559]
["bitfinex-derivatives","BTCF0:USTF0",1748889337929,0.4024421,104420.0,104410.0,1.7374204]
["bitfinex-derivatives","BTCF0:USTF0",1748889338124,0.2024421,104420.0,104410.0,1.7374204]
["bitfinex-derivatives","BTCF0:USTF0",1748889338441,0.2024421,104420.0,104410.0,1.7375053]
["bitfinex-derivatives","BTCF0:USTF0",1748889339038,0.1954421,104420.0,104410.0,1.7385053]
["bitfinex-derivatives","BTCF0:USTF0",1748889339732,0.1954421,104420.0,104410.0,1.547045]
["bitfinex-derivatives","BTCF0:USTF0",1748889340036,0.1954421,104420.0,104410.0,1.7385052]
["bitfinex-derivatives","BTCF0:USTF0",1748889340336,0.1954421,104420.0,104410.0,1.547045]
["bitfinex-derivatives","BTCF0:USTF0",1748889340534,0.1934421,104420.0,104410.0,0.92410512]
["bitfinex-derivatives","BTCF0:USTF0",1748889340736,0.50759728,104420.0,104410.0,1.1398653]
["bitfinex-derivatives","BTCF0:USTF0",1748889340938,0.53939728,104420.0,104410.0,1.15129057]
["bitfinex-derivatives","BTCF0:USTF0",1748889341130,0.53939728,104420.0,104410.0,0.69005057]
["bitfinex-derivatives","BTCF0:USTF0",1748889341333,0.53939728,104420.0,104410.0,1.12872019]
["bitfinex-derivatives","BTCF0:USTF0",1748889341531,0.53939728,104420.0,104410.0,1.13994559]
["bitfinex-derivatives","BTCF0:USTF0",1748889341727,0.53939728,104420.0,104410.0,1.15117087]
["bitfinex-derivatives","BTCF0:USTF0",1748889341925,0.53939728,104420.0,104410.0,1.13994559]
["bitfinex-derivatives","BTCF0:USTF0",1748889342146,0.53939728,104420.0,104410.0,1.19204294]
["bitfinex-derivatives","BTCF0:USTF0",1748889342440,0.53939728,104420.0,104410.0,1.13996458]
["bitfinex-derivatives","BTCF0:USTF0",1748889342641,0.2566421,104420.0,104410.0,1.13996458]
["bitfinex-derivatives","BTCF0:USTF0",1748889343432,0.2566421,104420.0,104410.0,1.13968458]
["bitfinex-derivatives","BTCF0:USTF0",1748889344533,0.2566421,104420.0,104410.0,1.15090979]
["bitfinex-derivatives","BTCF0:USTF0",1748889344738,0.2566421,104420.0,104410.0,1.13968458]
["bitfinex-derivatives","BTCF0:USTF0",1748889344930,0.2566421,104420.0,104410.0,1.34237006]
["bitfinex-derivatives","BTCF0:USTF0",1748889345135,0.2566421,104420.0,104410.0,1.33114488]
["bitfinex-derivatives","BTCF0:USTF0",1748889345443,0.2566421,104420.0,104410.0,1.75146969]
["bitfinex-derivatives","BTCF0:USTF0",1748889345634,0.1934421,104420.0,104410.0,1.76269468]
["bitfinex-derivatives","BTCF0:USTF0",1748889345829,0.1934421,104420.0,104410.0,1.70673779]
["bitfinex-derivatives","BTCF0:USTF0",1748889346039,0.1934421,104420.0,104410.0,1.75147288]
["bitfinex-derivatives","BTCF0:USTF0",1748889346546,0.1934421,104420.0,104410.0,1.76269729]
["bitfinex-derivatives","BTCF0:USTF0",1748889346844,0.1934421,104420.0,104410.0,2.03422806]
["bitfinex-derivatives","BTCF0:USTF0",1748889347042,0.1934421,104420.0,104410.0,2.04970211]
["bitfinex-derivatives","BTCF0:USTF0",1748889347337,0.1934421,104420.0,104410.0,1.99374461]
["bitfinex-derivatives","BTCF0:USTF0",1748889347740,0.1934421,104420.0,104410.0,1.73343815]
["bitfinex-derivatives","BTCF0:USTF0",1748889347939,0.1934421,104420.0,104410.0,1.72221378]
["bitfinex-derivatives","BTCF0:USTF0",1748889348836,0.1934421,104420.0,104410.0,1.76695208]
["bitfinex-derivatives","BTCF0:USTF0",1748889349039,0.1934421,104420.0,104410.0,1.19059208]
["bitfinex-derivatives","BTCF0:USTF0",1748889349241,0.1934421,104420.0,104410.0,1.41621657]
["bitfinex-derivatives","BTCF0:USTF0",1748889349440,0.2262421,104420.0,104410.0,1.76579208]
["bitfinex-derivatives","BTCF0:USTF0",1748889349841,0.2262421,104420.0,104410.0,1.19060288]
["bitfinex-derivatives","BTCF0:USTF0",1748889350043,0.2579421,104420.0,104410.0,1.76139334]
["bitfinex-derivatives","BTCF0:USTF0",1748889350442,0.1934421,104420.0,104410.0,1.78384238]
["bitfinex-derivatives","BTCF0:USTF0",1748889350642,0.1934421,104420.0,104410.0,1.79506665]
["bitfinex-derivatives","BTCF0:USTF0",1748889350856,0.1934421,104420.0,104410.0,1.79506682]
["bitfinex-derivatives","BTCF0:USTF0",1748889351050,0.1934421,104420.0,104410.0,1.78809182]
["bitfinex-derivatives","BTCF0:USTF0",1748889351539,0.1934421,104420.0,104410.0,1.77686755]
["bitfinex-derivatives","BTCF0:USTF0",1748889352247,0.1934421,104420.0,104410.0,1.7879873]
["bitfinex-derivatives","BTCF0:USTF0",1748889352442,0.1934421,104420.0,104410.0,1.77686755]
["bitfinex-derivatives","BTCF0:USTF0",1748889353649,0.1934421,104420.0,104410.0,1.77683863]
["bitfinex-derivatives","BTCF0:USTF0",1748889354342,0.1934421,104420.0,104410.0,1.78793831]
["bitfinex-derivatives","BTCF0:USTF0",1748889354543,0.1934421,104420.0,104410.0,1.77683863]
["bitfinex-derivatives","BTCF0:USTF0",1748889355146,0.1934421,104420.0,104410.0,1.787938]
["bitfinex-derivatives","BTCF0:USTF0",1748889355341,0.1934421,104420.0,104410.0,1.77683863]
["bitfinex-derivatives","BTCF0:USTF0",1748889356344,0.1934421,104420.0,104410.0,1.787936]
["bitfinex-derivatives","BTCF0:USTF0",1748889356545,0.1934421,104420.0,104410.0,1.77683863]
["bitfinex-derivatives","BTCF0:USTF0",1748889357145,0.1934421,104420.0,104410.0,1.78793587]
["bitfinex-derivatives","BTCF0:USTF0",1748889357346,0.2252421,104420.0,104410.0,1.78793443]
["bitfinex-derivatives","BTCF0:USTF0",1748889357551,0.2252421,104420.0,104410.0,1.73217522]
["bitfinex-derivatives","BTCF0:USTF0",1748889359146,0.2252421,104420.0,104410.0,1.74327132]
["bitfinex-derivatives","BTCF0:USTF0",1748889359342,0.2252421,104420.0,104410.0,1.73217522]
["bitfinex-derivatives","BTCF0:USTF0",1748889359947,0.2252421,104420.0,104410.0,1.74327114]
["bitfinex-derivatives","BTCF0:USTF0",1748889360148,0.2579421,104420.0,104410.0,1.73902161]
["bitfinex-derivatives","BTCF0:USTF0",1748889360346,0.2579421,104420.0,104410.0,1.72792568]
["bitfinex-derivatives","BTCF0:USTF0",1748889361350,0.2579421,104420.0,104410.0,1.73902469]
["bitfinex-derivatives","BTCF0:USTF0",1748889361648,0.464726,104420.0,104410.0,1.23454684]
["bitfinex-derivatives","BTCF0:USTF0",1748889361853,0.474726,104420.0,104410.0,1.28345038]
["bitfinex-derivatives","BTCF0:USTF0",1748889362250,0.474726,104420.0,104410.0,0.46561038]
["bitfinex-derivatives","BTCF0:USTF0",1748889362548,0.835526,104420.0,104410.0,0.23038557]
["bitfinex-derivatives","BTCF0:USTF0",1748889362749,0.835526,104420.0,104410.0,0.75524321]
["bitfinex-derivatives","BTCF0:USTF0",1748889362944,0.835526,104420.0,104410.0,0.75504321]
["bitfinex-derivatives","BTCF0:USTF0",1748889363751,0.885526,104420.0,104410.0,0.69500321]
["bitfinex-derivatives","BTCF0:USTF0",1748889364554,0.835526,104420.0,104410.0,0.69500321]
["bitfinex-derivatives","BTCF0:USTF0",1748889365056,0.835526,104420.0,104410.0,0.69500199]
["bitfinex-derivatives","BTCF0:USTF0",1748889365348,0.835526,104420.0,104410.0,0.24245153]
["bitfinex-derivatives","BTCF0:USTF0",1748889365554,0.835526,104420.0,104410.0,0.69917153]
["bitfinex-derivatives","BTCF0:USTF0",1748889366744,0.6287421,104420.0,104410.0,0.69917153]
["bitfinex-derivatives","BTCF0:USTF0",1748889366945,0.835526,104420.0,104410.0,0.70915024]
["bitfinex-derivatives","BTCF0:USTF0",1748889368452,0.825526,104420.0,104410.0,0.97915024]
["bitfinex-derivatives","BTCF0:USTF0",1748889368949,0.825526,104420.0,104410.0,0.97914224]
["bitfinex-derivatives","BTCF0:USTF0",1748889370543,0.825526,104420.0,104410.0,0.52242224]
["bitfinex-derivatives","BTCF0:USTF0",1748889370746,0.825526,104420.0,104410.0,0.97914224]
["bitfinex-derivatives","BTCF0:USTF0",1748889371250,0.835526,104420.0,104410.0,0.13002224]
["bitfinex-derivatives","BTCF0:USTF0",1748889371450,1.095526,104420.0,104410.0,0.13002224]
["bitfinex-derivatives","BTCF0:USTF0",1748889371652,1.435526,104420.0,104410.0,0.01911664]
["bitfinex-derivatives","BTCF0:USTF0",1748889371853,1.435526,104420.0,104410.0,0.47603664]
["bitfinex-derivatives","BTCF0:USTF0",1748889374056,1.435526,104420.0,104410.0,0.01931664]
["bitfinex-derivatives","BTCF0:USTF0",1748889374247,1.435526,104420.0,104410.0,0.47607664]
["bitfinex-derivatives","BTCF0:USTF0",1748889376154,1.44525312,104420.0,104410.0,0.47607664]
["bitfinex-derivatives","BTCF0:USTF0",1748889379166,1.23846922,104420.0,104410.0,0.47607664]
["bitfinex-derivatives","BTCF0:USTF0",1748889379361,1.44525312,104420.0,104410.0,0.47607664]
["bitfinex-derivatives","BTCF0:USTF0",1748889380155,1.44525312,104420.0,104410.0,0.47603664]
["bitfinex-derivatives","BTCF0:USTF0",1748889381161,1.44525312,104420.0,104410.0,0.01931664]
["bitfinex-derivatives","BTCF0:USTF0",1748889381356,1.44525312,104420.0,104410.0,0.47603664]
["bitfinex-derivatives","BTCF0:USTF0",1748889383064,1.44525312,104420.0,104410.0,0.47583664]
["bitfinex-derivatives","BTCF0:USTF0",1748889383367,1.24525312,104420.0,104410.0,0.47583664]
["bitfinex-derivatives","BTCF0:USTF0",1748889383570,1.44525312,104420.0,104410.0,0.47583664]
["bitfinex-derivatives","BTCF0:USTF0",1748889383757,1.44525312,104420.0,104410.0,0.47603664]
["bitfinex-derivatives","BTCF0:USTF0",1748889385962,1.23846922,104420.0,104410.0,0.47603664]
["bitfinex-derivatives","BTCF0:USTF0",1748889386460,1.165526,104420.0,104410.0,0.77945664]
["bitfinex-derivatives","BTCF0:USTF0",1748889386663,1.165526,104420.0,104410.0,0.84325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889387165,1.165526,104420.0,104410.0,1.03325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889388866,0.9587421,104420.0,104410.0,1.03325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889389166,1.165526,104420.0,104410.0,1.03325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889389666,1.165526,104420.0,104410.0,0.81325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889390766,1.025526,104420.0,104410.0,0.81325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889392561,1.025526,104420.0,104410.0,1.04325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889393272,1.025526,104420.0,104410.0,0.83325664]
["bitfinex-derivatives","BTCF0:USTF0",1748889393867,1.025526,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889394266,0.8187421,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889394568,1.024526,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889394766,1.025526,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889396868,0.8187421,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889397070,1.025526,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889397467,0.632026,104420.0,104410.0,0.83317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889397668,0.600226,104420.0,104410.0,1.06317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889398173,0.400226,104420.0,104410.0,1.06317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889400173,0.791926,104420.0,104410.0,1.06317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889401774,0.811926,104420.0,104410.0,0.69317664]
["bitfinex-derivatives","BTCF0:USTF0",1748889402074,0.811926,104420.0,104410.0,0.59738664]
["bitfinex-derivatives","BTCF0:USTF0",1748889402284,0.842626,104420.0,104410.0,0.59738664]
["bitfinex-derivatives","BTCF0:USTF0",1748889403076,0.842626,104420.0,104410.0,0.60163618]
["bitfinex-derivatives","BTCF0:USTF0",1748889404067,0.2750421,104420.0,104410.0,0.60163618]
["bitfinex-derivatives","BTCF0:USTF0",1748889404472,0.481826,104420.0,104410.0,0.60163618]
["bitfinex-derivatives","BTCF0:USTF0",1748889405166,0.481826,104420.0,104410.0,0.66403618]
["bitfinex-derivatives","BTCF0:USTF0",1748889405367,0.481826,104420.0,104410.0,0.71564046]
["bitfinex-derivatives","BTCF0:USTF0",1748889406375,0.2243421,104420.0,104410.0,1.20709996]
["bitfinex-derivatives","BTCF0:USTF0",1748889406577,0.1934421,104420.0,104410.0,1.77468386]
["bitfinex-derivatives","BTCF0:USTF0",1748889406877,0.1934421,104420.0,104410.0,1.61266269]
["bitfinex-derivatives","BTCF0:USTF0",1748889408280,0.1934421,104420.0,104410.0,1.25186269]
["bitfinex-derivatives","BTCF0:USTF0",1748889408581,0.1934421,104420.0,104410.0,1.61266269]
["bitfinex-derivatives","BTCF0:USTF0",1748889408780,0.1934421,104420.0,104410.0,1.25186269]
["bitfinex-derivatives","BTCF0:USTF0",1748889409078,0.400226,104420.0,104410.0,1.25186269]
["bitfinex-derivatives","BTCF0:USTF0",1748889409281,0.400226,104420.0,104410.0,1.20709996]
["bitfinex-derivatives","BTCF0:USTF0",1748889409573,0.400226,104420.0,104410.0,1.25154651]
["bitfinex-derivatives","BTCF0:USTF0",1748889409977,0.400226,104420.0,104410.0,1.56760949]
["bitfinex-derivatives","BTCF0:USTF0",1748889410280,0.400226,104420.0,104410.0,1.61234651]
["bitfinex-derivatives","BTCF0:USTF0",1748889410480,0.400226,104420.0,104410.0,1.51655651]
["bitfinex-derivatives","BTCF0:USTF0",1748889410978,0.400226,104420.0,104410.0,1.80775651]
["bitfinex-derivatives","BTCF0:USTF0",1748889411874,0.400226,104420.0,104410.0,1.76301949]
["bitfinex-derivatives","BTCF0:USTF0",1748889412271,0.420226,104420.0,104410.0,1.56874949]
["bitfinex-derivatives","BTCF0:USTF0",1748889412474,0.400226,104420.0,104410.0,1.56874949]
["bitfinex-derivatives","BTCF0:USTF0",1748889412880,0.400226,104420.0,104410.0,1.20794949]
["bitfinex-derivatives","BTCF0:USTF0",1748889413178,0.400226,104420.0,104410.0,1.56874949]
["bitfinex-derivatives","BTCF0:USTF0",1748889413385,0.400226,104420.0,104410.0,1.77874949]
["bitfinex-derivatives","BTCF0:USTF0",1748889413575,0.400226,104420.0,104410.0,1.81144949]
["bitfinex-derivatives","BTCF0:USTF0",1748889415072,0.433526,104420.0,104410.0,1.81144949]
["bitfinex-derivatives","BTCF0:USTF0",1748889416780,0.433526,104420.0,104410.0,1.24172285]
["bitfinex-derivatives","BTCF0:USTF0",1748889416978,0.464326,104420.0,104410.0,1.64826335]
["bitfinex-derivatives","BTCF0:USTF0",1748889417182,0.464326,104420.0,104410.0,1.54852295]
["bitfinex-derivatives","BTCF0:USTF0",1748889417383,0.464326,104420.0,104410.0,1.54848514]
["bitfinex-derivatives","BTCF0:USTF0",1748889418482,0.464326,104420.0,104410.0,1.18768514]
["bitfinex-derivatives","BTCF0:USTF0",1748889419478,0.464326,104420.0,104410.0,1.54848514]
["bitfinex-derivatives","BTCF0:USTF0",1748889419784,0.464326,104420.0,104410.0,0.96598554]
["bitfinex-derivatives","BTCF0:USTF0",1748889420078,0.464326,104420.0,104410.0,0.96618554]
["bitfinex-derivatives","BTCF0:USTF0",1748889420474,0.464326,104420.0,104410.0,0.54302554]
["bitfinex-derivatives","BTCF0:USTF0",1748889420684,0.464326,104420.0,104410.0,0.99938554]
["bitfinex-derivatives","BTCF0:USTF0",1748889421282,0.464326,104420.0,104410.0,1.55165057]
["bitfinex-derivatives","BTCF0:USTF0",1748889421484,0.464326,104420.0,104410.0,1.19085057]
["bitfinex-derivatives","BTCF0:USTF0",1748889421784,0.2575421,104420.0,104410.0,1.55165057]
["bitfinex-derivatives","BTCF0:USTF0",1748889421990,0.464326,104420.0,104410.0,1.55165057]
["bitfinex-derivatives","BTCF0:USTF0",1748889422281,0.464326,104420.0,104410.0,1.59641987]
["bitfinex-derivatives","BTCF0:USTF0",1748889422672,0.464326,104420.0,104410.0,1.23561987]
["bitfinex-derivatives","BTCF0:USTF0",1748889422869,0.464326,104420.0,104410.0,1.59641987]
["bitfinex-derivatives","BTCF0:USTF0",1748889423574,0.464326,104420.0,104410.0,1.23561987]
["bitfinex-derivatives","BTCF0:USTF0",1748889423778,0.464326,104420.0,104410.0,1.59641987]
["bitfinex-derivatives","BTCF0:USTF0",1748889425385,0.464326,104420.0,104410.0,1.40496007]
["bitfinex-derivatives","BTCF0:USTF0",1748889425575,0.464326,104420.0,104410.0,1.59642007]
["bitfinex-derivatives","BTCF0:USTF0",1748889425781,0.464326,104420.0,104410.0,1.23562007]
["bitfinex-derivatives","BTCF0:USTF0",1748889425981,0.2575421,104420.0,104410.0,1.23562007]
["bitfinex-derivatives","BTCF0:USTF0",1748889426182,0.464326,104420.0,104410.0,1.23562007]
["bitfinex-derivatives","BTCF0:USTF0",1748889426686,0.464326,104420.0,104410.0,1.59642007]
["bitfinex-derivatives","BTCF0:USTF0",1748889426887,0.464326,104420.0,104410.0,1.23562007]
["bitfinex-derivatives","BTCF0:USTF0",1748889428089,0.464326,104420.0,104410.0,1.04416007]
["bitfinex-derivatives","BTCF0:USTF0",1748889428490,0.464326,104420.0,104410.0,1.20242007]
["bitfinex-derivatives","BTCF0:USTF0",1748889428884,0.464326,104420.0,104410.0,0.91490954]
["bitfinex-derivatives","BTCF0:USTF0",1748889429088,0.464326,104420.0,104410.0,0.41053039]
["bitfinex-derivatives","BTCF0:USTF0",1748889429291,0.464326,104420.0,104410.0,0.34193039]
["bitfinex-derivatives","BTCF0:USTF0",1748889429489,0.464326,104420.0,104410.0,0.82837039]
["bitfinex-derivatives","BTCF0:USTF0",1748889429785,0.464326,104420.0,104410.0,0.82817039]
["bitfinex-derivatives","BTCF0:USTF0",1748889429989,0.464326,104420.0,104410.0,0.82837039]
["bitfinex-derivatives","BTCF0:USTF0",1748889430590,0.2575421,104420.0,104410.0,0.82837039]
["bitfinex-derivatives","BTCF0:USTF0",1748889430785,0.464326,104420.0,104410.0,1.01983039]
["bitfinex-derivatives","BTCF0:USTF0",1748889430987,0.464326,104420.0,104410.0,0.82837039]
["bitfinex-derivatives","BTCF0:USTF0",1748889432294,0.464326,104420.0,104410.0,1.01983039]
["bitfinex-derivatives","BTCF0:USTF0",1748889432896,0.464326,104420.0,104410.0,1.01986347]
["bitfinex-derivatives","BTCF0:USTF0",1748889433191,0.2575421,104420.0,104410.0,1.01986347]
["bitfinex-derivatives","BTCF0:USTF0",1748889433399,0.464326,104420.0,104410.0,1.23986347]
["bitfinex-derivatives","BTCF0:USTF0",1748889433595,0.2575421,104420.0,104410.0,1.63346347]
["bitfinex-derivatives","BTCF0:USTF0",1748889434493,0.464326,104420.0,104410.0,1.63346347]
["bitfinex-derivatives","BTCF0:USTF0",1748889434895,0.464326,104420.0,104410.0,1.69314712]
["bitfinex-derivatives","BTCF0:USTF0",1748889435199,0.464326,104420.0,104410.0,1.33234712]
["bitfinex-derivatives","BTCF0:USTF0",1748889435389,0.464326,104420.0,104410.0,1.27266347]
["bitfinex-derivatives","BTCF0:USTF0",1748889435795,0.464326,104420.0,104410.0,1.33234712]
["bitfinex-derivatives","BTCF0:USTF0",1748889436493,0.464326,104420.0,104410.0,1.01197319]
["bitfinex-derivatives","BTCF0:USTF0",1748889436693,0.825126,104420.0,104410.0,1.01805201]
["bitfinex-derivatives","BTCF0:USTF0",1748889437299,0.825126,104420.0,104410.0,1.01825201]
["bitfinex-derivatives","BTCF0:USTF0",1748889437798,0.825126,104420.0,104410.0,1.01813201]
["bitfinex-derivatives","BTCF0:USTF0",1748889438102,0.825126,104420.0,104410.0,0.45061201]
["bitfinex-derivatives","BTCF0:USTF0",1748889438404,0.845126,104420.0,104410.0,0.68673201]
["bitfinex-derivatives","BTCF0:USTF0",1748889438704,0.845126,104420.0,104410.0,0.64170696]
["bitfinex-derivatives","BTCF0:USTF0",1748889438902,0.845126,104420.0,104410.0,0.64190696]
["bitfinex-derivatives","BTCF0:USTF0",1748889438903,0.835126,104420.0,104410.0,0.64190696]
["bitfinex-derivatives","BTCF0:USTF0",1748889440390,0.835126,104420.0,104410.0,0.59056954]
["bitfinex-derivatives","BTCF0:USTF0",1748889440596,0.835126,104420.0,104410.0,0.64190009]
["bitfinex-derivatives","BTCF0:USTF0",1748889441091,0.6283421,104420.0,104410.0,0.64190009]
["bitfinex-derivatives","BTCF0:USTF0",1748889441497,0.835126,104420.0,104410.0,0.64190009]
["bitfinex-derivatives","BTCF0:USTF0",1748889444305,0.835126,104420.0,104410.0,0.64188478]
["bitfinex-derivatives","BTCF0:USTF0",1748889445700,0.6283421,104420.0,104410.0,0.59056954]
["bitfinex-derivatives","BTCF0:USTF0",1748889445901,0.835126,104420.0,104410.0,0.64191665]
["bitfinex-derivatives","BTCF0:USTF0",1748889448609,0.835126,104420.0,104410.0,0.51155665]
["bitfinex-derivatives","BTCF0:USTF0",1748889448610,1.165126,104420.0,104410.0,0.51155665]
["bitfinex-derivatives","BTCF0:USTF0",1748889448798,1.165126,104420.0,104410.0,0.50750711]
["bitfinex-derivatives","BTCF0:USTF0",1748889449705,1.165126,104420.0,104410.0,0.50730711]
["bitfinex-derivatives","BTCF0:USTF0",1748889449915,1.164126,104420.0,104410.0,0.51175665]
["bitfinex-derivatives","BTCF0:USTF0",1748889450210,1.175126,104420.0,104410.0,0.51175665]
["bitfinex-derivatives","BTCF0:USTF0",1748889450804,1.185126,104420.0,104410.0,0.51175665]
["bitfinex-derivatives","BTCF0:USTF0",1748889452108,1.185126,104420.0,104410.0,0.46040954]
["bitfinex-derivatives","BTCF0:USTF0",1748889452306,1.385126,104420.0,104410.0,0.46040954]
["bitfinex-derivatives","BTCF0:USTF0",1748889452706,1.385126,104420.0,104410.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748889453010,1.385126,104420.0,104410.0,0.46036954]
["bitfinex-derivatives","BTCF0:USTF0",1748889453417,1.635126,104420.0,104410.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889453621,0.1914778,104400.0,104390.0,0.12474734]
["bitfinex-derivatives","BTCF0:USTF0",1748889453925,0.7590617,104400.0,104390.0,0.98161173]
["bitfinex-derivatives","BTCF0:USTF0",1748889454113,0.8224617,104400.0,104390.0,1.05794105]
["bitfinex-derivatives","BTCF0:USTF0",1748889454815,0.8244617,104400.0,104390.0,1.05794105]
["bitfinex-derivatives","BTCF0:USTF0",1748889458216,0.8244617,104400.0,104390.0,1.05790105]
["bitfinex-derivatives","BTCF0:USTF0",1748889458818,0.4636617,104400.0,104390.0,1.24939725]
["bitfinex-derivatives","BTCF0:USTF0",1748889459117,0.4636617,104400.0,104390.0,1.05790105]
["bitfinex-derivatives","BTCF0:USTF0",1748889460016,0.4636617,104400.0,104390.0,1.1023483]
["bitfinex-derivatives","BTCF0:USTF0",1748889460215,0.4636617,104400.0,104390.0,1.05751898]
["bitfinex-derivatives","BTCF0:USTF0",1748889460521,0.8244617,104400.0,104390.0,0.57013898]
["bitfinex-derivatives","BTCF0:USTF0",1748889460719,0.8244617,104400.0,104390.0,0.98121264]
["bitfinex-derivatives","BTCF0:USTF0",1748889461720,0.8244617,104400.0,104390.0,0.4047853]
["bitfinex-derivatives","BTCF0:USTF0",1748889461922,1.0412456,104400.0,104390.0,0.8306253]
["bitfinex-derivatives","BTCF0:USTF0",1748889462115,1.0412456,104400.0,104390.0,0.3749853]
["bitfinex-derivatives","BTCF0:USTF0",1748889462316,1.0412456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889462620,1.0512456,104400.0,104390.0,0.57966251]
["bitfinex-derivatives","BTCF0:USTF0",1748889462815,1.0512456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889463015,1.0412456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889465823,1.0432456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889466317,1.0402456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889466517,1.0512456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889466723,1.0612456,104400.0,104390.0,0.57986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889467218,1.0612456,104400.0,104390.0,0.45986251]
["bitfinex-derivatives","BTCF0:USTF0",1748889469117,1.0612456,104400.0,104390.0,0.46411205]
["bitfinex-derivatives","BTCF0:USTF0",1748889470817,1.0612456,104400.0,104390.0,0.46407205]
["bitfinex-derivatives","BTCF0:USTF0",1748889471022,1.3612456,104400.0,104390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889471222,1.3212456,104400.0,104390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889471424,1.5212456,104400.0,104390.0,0.00020005]
["bitfinex-derivatives","BTCF0:USTF0",1748889471623,1.5212456,104400.0,104390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889471823,1.6170376,104400.0,104390.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889472023,0.1914962,104390.0,104380.0,0.11330768]
["bitfinex-derivatives","BTCF0:USTF0",1748889472228,0.9219801,104390.0,104380.0,0.56910768]
["bitfinex-derivatives","BTCF0:USTF0",1748889472720,0.9219801,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889473521,0.9229801,104390.0,104380.0,0.11350768]
["bitfinex-derivatives","BTCF0:USTF0",1748889473823,0.9539801,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889474027,0.9571962,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889474328,1.1639801,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889474529,1.3639801,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889475215,1.36389753,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889476133,1.44129101,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889476334,1.23450711,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889476530,1.44129101,104390.0,104380.0,0.56930768]
["bitfinex-derivatives","BTCF0:USTF0",1748889477823,1.44129101,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889479430,1.77129101,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889481326,1.54129101,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889481823,1.33450711,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889482030,1.54129101,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889482328,1.33389753,104390.0,104380.0,0.08230768]
["bitfinex-derivatives","BTCF0:USTF0",1748889483132,1.33389753,104390.0,104380.0,0.14460768]
["bitfinex-derivatives","BTCF0:USTF0",1748889483425,1.12711363,104390.0,104380.0,0.14460768]
["bitfinex-derivatives","BTCF0:USTF0",1748889483627,1.33389753,104390.0,104380.0,0.14460768]
["bitfinex-derivatives","BTCF0:USTF0",1748889483827,1.10389753,104390.0,104380.0,0.17660768]
["bitfinex-derivatives","BTCF0:USTF0",1748889484433,1.10389753,104390.0,104380.0,0.37085722]
["bitfinex-derivatives","BTCF0:USTF0",1748889485922,1.10389753,104390.0,104380.0,0.10085722]
["bitfinex-derivatives","BTCF0:USTF0",1748889487833,0.90389753,104390.0,104380.0,0.10085722]
["bitfinex-derivatives","BTCF0:USTF0",1748889489135,0.87349753,104390.0,104380.0,0.17085722]
["bitfinex-derivatives","BTCF0:USTF0",1748889490033,1.07519753,104390.0,104380.0,0.13885722]
["bitfinex-derivatives","BTCF0:USTF0",1748889490239,1.07519753,104390.0,104380.0,0.56409722]
["bitfinex-derivatives","BTCF0:USTF0",1748889490435,1.14519753,104390.0,104380.0,0.49409722]
["bitfinex-derivatives","BTCF0:USTF0",1748889490835,1.14519753,104390.0,104380.0,0.49429722]
["bitfinex-derivatives","BTCF0:USTF0",1748889491040,1.14519753,104390.0,104380.0,0.49409722]
["bitfinex-derivatives","BTCF0:USTF0",1748889491240,1.14519753,104390.0,104380.0,0.49429722]
["bitfinex-derivatives","BTCF0:USTF0",1748889491440,1.15519753,104390.0,104380.0,0.49429722]
["bitfinex-derivatives","BTCF0:USTF0",1748889492435,1.15419753,104390.0,104380.0,0.49429722]
["bitfinex-derivatives","BTCF0:USTF0",1748889492637,1.16519753,104390.0,104380.0,0.49429722]
["bitfinex-derivatives","BTCF0:USTF0",1748889496247,1.16519753,104390.0,104380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889496438,1.0216598,104390.0,104360.0,0.44618093]
["bitfinex-derivatives","BTCF0:USTF0",1748889496639,0.7591168,104370.0,104360.0,0.81644028]
["bitfinex-derivatives","BTCF0:USTF0",1748889496840,0.9659007,104370.0,104360.0,0.66934028]
["bitfinex-derivatives","BTCF0:USTF0",1748889497049,0.1436473,104380.0,104360.0,1.17380938]
["bitfinex-derivatives","BTCF0:USTF0",1748889497348,0.77187142,104390.0,104380.0,0.1915146]
["bitfinex-derivatives","BTCF0:USTF0",1748889497549,0.76187142,104390.0,104380.0,0.5615146]
["bitfinex-derivatives","BTCF0:USTF0",1748889497739,0.61232683,104390.0,104380.0,0.56576414]
["bitfinex-derivatives","BTCF0:USTF0",1748889498042,0.61232683,104390.0,104380.0,0.59816414]
["bitfinex-derivatives","BTCF0:USTF0",1748889498255,0.61132683,104390.0,104380.0,0.59816414]
["bitfinex-derivatives","BTCF0:USTF0",1748889498447,0.81811073,104390.0,104380.0,0.59816414]
["bitfinex-derivatives","BTCF0:USTF0",1748889498643,0.61132683,104390.0,104380.0,0.64903448]
["bitfinex-derivatives","BTCF0:USTF0",1748889498839,0.60132683,104390.0,104380.0,0.64903448]
["bitfinex-derivatives","BTCF0:USTF0",1748889499447,0.61132683,104390.0,104380.0,0.68093448]
["bitfinex-derivatives","BTCF0:USTF0",1748889499646,0.61132683,104390.0,104380.0,0.67668494]
["bitfinex-derivatives","BTCF0:USTF0",1748889499953,0.62232683,104390.0,104380.0,0.67668494]
["bitfinex-derivatives","BTCF0:USTF0",1748889502257,0.62232683,104390.0,104380.0,0.4343]
["bitfinex-derivatives","BTCF0:USTF0",1748889502761,0.62232683,104390.0,104380.0,0.7255]
["bitfinex-derivatives","BTCF0:USTF0",1748889502961,0.82911073,104390.0,104380.0,0.77643314]
["bitfinex-derivatives","BTCF0:USTF0",1748889503757,0.92561073,104390.0,104380.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1748889503962,0.92561073,104390.0,104380.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1748889503963,0.71882683,104390.0,104380.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1748889504155,0.92561073,104390.0,104380.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1748889507361,0.21364983,104390.0,104380.0,1.2849985]
["bitfinex-derivatives","BTCF0:USTF0",1748889507564,0.21364983,104390.0,104380.0,1.85671895]
["bitfinex-derivatives","BTCF0:USTF0",1748889507565,0.02214373,104390.0,104380.0,1.85671895]
["bitfinex-derivatives","BTCF0:USTF0",1748889507860,0.21363993,104390.0,104380.0,1.90154091]
["bitfinex-derivatives","BTCF0:USTF0",1748889508056,0.02214373,104390.0,104380.0,1.96131333]
["bitfinex-derivatives","BTCF0:USTF0",1748889508257,0.21363993,104390.0,104380.0,1.96131333]
["bitfinex-derivatives","BTCF0:USTF0",1748889508454,0.1456164,104400.0,104390.0,0.1914962]
["bitfinex-derivatives","BTCF0:USTF0",1748889508455,0.002,104400.0,104390.0,0.1914962]
["bitfinex-derivatives","BTCF0:USTF0",1748889508761,0.1934779,104400.0,104390.0,1.1317801]
["bitfinex-derivatives","BTCF0:USTF0",1748889509065,0.1934779,104400.0,104390.0,1.18270055]
["bitfinex-derivatives","BTCF0:USTF0",1748889509651,0.2184779,104400.0,104390.0,1.23355371]
["bitfinex-derivatives","BTCF0:USTF0",1748889509855,0.2184779,104400.0,104390.0,1.18263326]
["bitfinex-derivatives","BTCF0:USTF0",1748889513469,0.2184779,104400.0,104390.0,1.18257974]
["bitfinex-derivatives","BTCF0:USTF0",1748889514658,0.027,104400.0,104390.0,1.77635564]
["bitfinex-derivatives","BTCF0:USTF0",1748889514968,0.23946993,104410.0,104400.0,0.1914783]
["bitfinex-derivatives","BTCF0:USTF0",1748889515166,0.33626993,104410.0,104400.0,0.96492184]
["bitfinex-derivatives","BTCF0:USTF0",1748889515372,0.69706993,104410.0,104400.0,0.96492184]
["bitfinex-derivatives","BTCF0:USTF0",1748889515562,0.69706993,104410.0,104400.0,0.95691964]
["bitfinex-derivatives","BTCF0:USTF0",1748889515762,0.90385383,104410.0,104400.0,0.3402]
["bitfinex-derivatives","BTCF0:USTF0",1748889516064,0.91385383,104410.0,104400.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1748889516266,0.71706993,104410.0,104400.0,0.13176]
["bitfinex-derivatives","BTCF0:USTF0",1748889516573,1.15385383,104410.0,104400.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1748889516771,0.94706993,104410.0,104400.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1748889516966,1.15385383,104410.0,104400.0,0.56688]
["bitfinex-derivatives","BTCF0:USTF0",1748889517270,0.94706993,104410.0,104400.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1748889517472,0.73706993,104410.0,104400.0,0.56708]
["bitfinex-derivatives","BTCF0:USTF0",1748889517670,0.35126993,104410.0,104400.0,1.2753415]
["bitfinex-derivatives","BTCF0:USTF0",1748889517871,0.35126993,104410.0,104400.0,1.3074415]
["bitfinex-derivatives","BTCF0:USTF0",1748889518460,0.35126993,104410.0,104400.0,1.35822773]
["bitfinex-derivatives","BTCF0:USTF0",1748889519177,0.35126993,104410.0,104400.0,0.79234773]
["bitfinex-derivatives","BTCF0:USTF0",1748889519374,0.35126993,104410.0,104400.0,1.42328773]
["bitfinex-derivatives","BTCF0:USTF0",1748889519676,0.35126993,104410.0,104400.0,1.21650383]
["bitfinex-derivatives","BTCF0:USTF0",1748889520273,0.35126993,104410.0,104400.0,1.1657176]
["bitfinex-derivatives","BTCF0:USTF0",1748889520474,0.71206993,104410.0,104400.0,1.1657176]
["bitfinex-derivatives","BTCF0:USTF0",1748889521371,0.35126993,104410.0,104400.0,1.21650185]
["bitfinex-derivatives","BTCF0:USTF0",1748889521670,0.35126993,104410.0,104400.0,1.21650113]
["bitfinex-derivatives","BTCF0:USTF0",1748889522471,0.71206993,104410.0,104400.0,1.21650113]
["bitfinex-derivatives","BTCF0:USTF0",1748889523170,0.71206993,104410.0,104400.0,1.02502353]
["bitfinex-derivatives","BTCF0:USTF0",1748889523376,0.71206993,104410.0,104400.0,1.21650123]
["bitfinex-derivatives","BTCF0:USTF0",1748889524871,0.71206993,104410.0,104400.0,1.02502353]
["bitfinex-derivatives","BTCF0:USTF0",1748889525075,0.71206993,104410.0,104400.0,0.95992353]
["bitfinex-derivatives","BTCF0:USTF0",1748889525280,0.71206993,104410.0,104400.0,0.92782353]
["bitfinex-derivatives","BTCF0:USTF0",1748889526172,0.91885383,104410.0,104400.0,0.05198353]
["bitfinex-derivatives","BTCF0:USTF0",1748889526373,0.92885383,104410.0,104400.0,0.24274353]
["bitfinex-derivatives","BTCF0:USTF0",1748889526673,0.92885383,104410.0,104400.0,0.69750353]
["bitfinex-derivatives","BTCF0:USTF0",1748889526873,0.92885383,104410.0,104400.0,0.13198353]
["bitfinex-derivatives","BTCF0:USTF0",1748889527082,0.92885383,104410.0,104400.0,0.58694353]
["bitfinex-derivatives","BTCF0:USTF0",1748889527570,0.92885383,104410.0,104400.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1748889527771,0.92885383,104410.0,104400.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1748889527968,1.17885383,104410.0,104400.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1748889530282,1.17885383,104410.0,104400.0,0.54040954]
["bitfinex-derivatives","BTCF0:USTF0",1748889530974,1.17385383,104410.0,104400.0,0.54040954]
["bitfinex-derivatives","BTCF0:USTF0",1748889531175,1.17785383,104410.0,104400.0,0.54040954]
["bitfinex-derivatives","BTCF0:USTF0",1748889531382,1.16785383,104410.0,104400.0,0.53940954]
["bitfinex-derivatives","BTCF0:USTF0",1748889531580,1.17185383,104410.0,104400.0,0.53940954]
["bitfinex-derivatives","BTCF0:USTF0",1748889532281,0.34426993,104410.0,104400.0,1.19767104]
["bitfinex-derivatives","BTCF0:USTF0",1748889532472,0.34426993,104410.0,104400.0,1.03869344]
["bitfinex-derivatives","BTCF0:USTF0",1748889532677,0.34426993,104410.0,104400.0,1.02338714]
["bitfinex-derivatives","BTCF0:USTF0",1748889532874,0.34426993,104410.0,104400.0,1.07426677]
["bitfinex-derivatives","BTCF0:USTF0",1748889533077,0.34426993,104410.0,104400.0,1.07426996]
["bitfinex-derivatives","BTCF0:USTF0",1748889533489,0.34426993,104410.0,104400.0,0.88279236]
["bitfinex-derivatives","BTCF0:USTF0",1748889533878,0.34326993,104410.0,104400.0,0.88279236]
["bitfinex-derivatives","BTCF0:USTF0",1748889534184,0.70206993,104410.0,104400.0,0.88279236]
["bitfinex-derivatives","BTCF0:USTF0",1748889534695,0.69806993,104410.0,104400.0,1.09127006]
["bitfinex-derivatives","BTCF0:USTF0",1748889534891,0.33826993,104410.0,104400.0,1.10727006]
["bitfinex-derivatives","BTCF0:USTF0",1748889535392,0.33826993,104410.0,104400.0,0.92727006]
["bitfinex-derivatives","BTCF0:USTF0",1748889536187,0.33826993,104410.0,104400.0,0.93849684]
["bitfinex-derivatives","BTCF0:USTF0",1748889536387,0.69906993,104410.0,104400.0,0.92727006]
["bitfinex-derivatives","BTCF0:USTF0",1748889537095,0.69906993,104410.0,104400.0,0.927327]
["bitfinex-derivatives","BTCF0:USTF0",1748889537991,0.69906993,104410.0,104400.0,0.7358493]
["bitfinex-derivatives","BTCF0:USTF0",1748889538192,0.69906993,104410.0,104400.0,0.74707615]
["bitfinex-derivatives","BTCF0:USTF0",1748889538488,0.69906993,104410.0,104400.0,0.7358493]
["bitfinex-derivatives","BTCF0:USTF0",1748889539096,0.69906993,104410.0,104400.0,0.927327]
["bitfinex-derivatives","BTCF0:USTF0",1748889539279,0.69906993,104410.0,104400.0,0.74707621]
["bitfinex-derivatives","BTCF0:USTF0",1748889539481,0.33826993,104410.0,104400.0,0.927327]
["bitfinex-derivatives","BTCF0:USTF0",1748889539788,0.33826993,104410.0,104400.0,0.94978049]
["bitfinex-derivatives","BTCF0:USTF0",1748889539990,0.33826993,104410.0,104400.0,0.94978041]
["bitfinex-derivatives","BTCF0:USTF0",1748889540189,0.33826993,104410.0,104400.0,0.9695538]
["bitfinex-derivatives","BTCF0:USTF0",1748889540389,0.33826993,104410.0,104400.0,0.98078025]
["bitfinex-derivatives","BTCF0:USTF0",1748889540597,0.33826993,104410.0,104400.0,0.98078001]
["bitfinex-derivatives","BTCF0:USTF0",1748889540784,0.33826993,104410.0,104400.0,0.92984025]
["bitfinex-derivatives","BTCF0:USTF0",1748889541094,0.33826993,104410.0,104400.0,0.98077921]
["bitfinex-derivatives","BTCF0:USTF0",1748889541489,0.33826993,104410.0,104400.0,1.34157921]
["bitfinex-derivatives","BTCF0:USTF0",1748889542289,0.33826993,104410.0,104400.0,1.35280563]
["bitfinex-derivatives","BTCF0:USTF0",1748889543186,0.33826993,104410.0,104400.0,1.36403179]
["bitfinex-derivatives","BTCF0:USTF0",1748889543387,0.33826993,104410.0,104400.0,1.35280563]
["bitfinex-derivatives","BTCF0:USTF0",1748889543689,0.33826993,104410.0,104400.0,0.99200563]
["bitfinex-derivatives","BTCF0:USTF0",1748889544496,0.33826993,104410.0,104400.0,0.80052793]
["bitfinex-derivatives","BTCF0:USTF0",1748889544697,0.33826993,104410.0,104400.0,0.35679438]
["bitfinex-derivatives","BTCF0:USTF0",1748889544996,0.33826993,104410.0,104400.0,0.81143438]
["bitfinex-derivatives","BTCF0:USTF0",1748889545198,0.33826993,104410.0,104400.0,0.85436091]
["bitfinex-derivatives","BTCF0:USTF0",1748889545386,0.33826993,104410.0,104400.0,0.84313438]
["bitfinex-derivatives","BTCF0:USTF0",1748889545586,0.33826993,104410.0,104400.0,1.02338563]
["bitfinex-derivatives","BTCF0:USTF0",1748889545795,0.33826993,104410.0,104400.0,0.84313455]
["bitfinex-derivatives","BTCF0:USTF0",1748889545986,0.33826993,104410.0,104400.0,0.85436106]
["bitfinex-derivatives","BTCF0:USTF0",1748889546183,0.33826993,104410.0,104400.0,0.86558761]
["bitfinex-derivatives","BTCF0:USTF0",1748889546390,0.33826993,104410.0,104400.0,0.84313455]
["bitfinex-derivatives","BTCF0:USTF0",1748889546590,2.70826993,104410.0,104400.0,0.84313455]
["bitfinex-derivatives","BTCF0:USTF0",1748889546790,3.06906993,104410.0,104400.0,0.8543611]
["bitfinex-derivatives","BTCF0:USTF0",1748889546984,3.06906993,104410.0,104400.0,0.84313455]
["bitfinex-derivatives","BTCF0:USTF0",1748889547189,3.06906993,104410.0,104400.0,0.79219559]
["bitfinex-derivatives","BTCF0:USTF0",1748889548500,3.27585383,104410.0,104400.0,0.79219559]
["bitfinex-derivatives","BTCF0:USTF0",1748889549601,3.27585383,104410.0,104400.0,0.80342245]
["bitfinex-derivatives","BTCF0:USTF0",1748889549893,3.27585383,104410.0,104400.0,0.79219559]
["bitfinex-derivatives","BTCF0:USTF0",1748889550296,3.27485383,104410.0,104400.0,0.77619559]
["bitfinex-derivatives","BTCF0:USTF0",1748889550495,3.27585383,104410.0,104400.0,0.78519559]
["bitfinex-derivatives","BTCF0:USTF0",1748889550690,3.27585383,104410.0,104400.0,0.78742238]
["bitfinex-derivatives","BTCF0:USTF0",1748889551000,3.27585383,104410.0,104400.0,0.72472236]
["bitfinex-derivatives","BTCF0:USTF0",1748889551200,3.27585383,104410.0,104400.0,0.19945089]
["bitfinex-derivatives","BTCF0:USTF0",1748889551390,0.1914776,104400.0,104390.0,0.40168]
["bitfinex-derivatives","BTCF0:USTF0",1748889551594,0.8548615,104400.0,104390.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1748889551795,0.8548615,104400.0,104390.0,0.8952]
["bitfinex-derivatives","BTCF0:USTF0",1748889551990,1.1248615,104400.0,104390.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1748889552191,1.3316454,104400.0,104390.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1748889552400,1.3316454,104400.0,104390.0,0.94615975]
["bitfinex-derivatives","BTCF0:USTF0",1748889552698,1.3326454,104400.0,104390.0,1.01211622]
["bitfinex-derivatives","BTCF0:USTF0",1748889552894,1.3336454,104400.0,104390.0,1.02511622]
["bitfinex-derivatives","BTCF0:USTF0",1748889553397,1.1268615,104400.0,104390.0,1.02511622]
["bitfinex-derivatives","BTCF0:USTF0",1748889553801,1.1268615,104400.0,104390.0,0.96415647]
["bitfinex-derivatives","BTCF0:USTF0",1748889553992,1.4436454,104400.0,104390.0,0.24163647]
["bitfinex-derivatives","BTCF0:USTF0",1748889554199,1.4436454,104400.0,104390.0,0.62595647]
["bitfinex-derivatives","BTCF0:USTF0",1748889554403,1.4436454,104400.0,104390.0,0.62615647]
["bitfinex-derivatives","BTCF0:USTF0",1748889554798,1.6436454,104400.0,104390.0,0.62615647]
["bitfinex-derivatives","BTCF0:USTF0",1748889557009,1.6436454,104400.0,104390.0,0.17163647]
["bitfinex-derivatives","BTCF0:USTF0",1748889557234,1.6436454,104400.0,104380.0,0.45673141]
["bitfinex-derivatives","BTCF0:USTF0",1748889557235,0.191496,104390.0,104380.0,0.45673141]
["bitfinex-derivatives","BTCF0:USTF0",1748889557501,1.1209799,104390.0,104380.0,0.57673141]
["bitfinex-derivatives","BTCF0:USTF0",1748889557698,1.0809799,104390.0,104380.0,0.45693141]
["bitfinex-derivatives","BTCF0:USTF0",1748889558002,1.09042262,104390.0,104380.0,0.45693141]
["bitfinex-derivatives","BTCF0:USTF0",1748889558599,1.45122262,104390.0,104380.0,0.45693141]
["bitfinex-derivatives","BTCF0:USTF0",1748889559103,1.45322262,104390.0,104380.0,0.47593141]
["bitfinex-derivatives","BTCF0:USTF0",1748889559702,1.45322262,104390.0,104380.0,0.48018095]
["bitfinex-derivatives","BTCF0:USTF0",1748889560806,1.4437799,104390.0,104380.0,0.48018095]
["bitfinex-derivatives","BTCF0:USTF0",1748889561100,1.236996,104390.0,104380.0,0.48018095]
["bitfinex-derivatives","BTCF0:USTF0",1748889561296,1.4437799,104390.0,104380.0,0.48010095]
["bitfinex-derivatives","BTCF0:USTF0",1748889563396,1.4437799,104390.0,104380.0,0.02570095]
["bitfinex-derivatives","BTCF0:USTF0",1748889563597,1.4437799,104390.0,104380.0,0.48010095]
["bitfinex-derivatives","BTCF0:USTF0",1748889566605,1.6437799,104390.0,104380.0,0.48010095]
["bitfinex-derivatives","BTCF0:USTF0",1748889566904,1.7137799,104390.0,104380.0,0.48010095]
["bitfinex-derivatives","BTCF0:USTF0",1748889567910,1.7137799,104390.0,104380.0,0.48002095]
["bitfinex-derivatives","BTCF0:USTF0",1748889568309,0.1915144,104380.0,104370.0,0.56484]
["bitfinex-derivatives","BTCF0:USTF0",1748889568611,1.1167983,104380.0,104370.0,0.93484]
["bitfinex-derivatives","BTCF0:USTF0",1748889569512,1.1167983,104380.0,104370.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1748889569513,1.1177983,104380.0,104370.0,0.94584]
["bitfinex-derivatives","BTCF0:USTF0",1748889569707,1.1177983,104380.0,104370.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1748889569909,1.1177983,104380.0,104370.0,0.5758]
["bitfinex-derivatives","BTCF0:USTF0",1748889570212,1.1197983,104380.0,104370.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1748889570914,1.1197983,104380.0,104370.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1748889571110,1.1197983,104380.0,104370.0,0.583]
["bitfinex-derivatives","BTCF0:USTF0",1748889571312,1.1197983,104380.0,104370.0,0.57401505]
["bitfinex-derivatives","BTCF0:USTF0",1748889571515,1.1197983,104380.0,104370.0,0.11973505]
["bitfinex-derivatives","BTCF0:USTF0",1748889571810,0.1915327,104370.0,104360.0,0.07684154]
["bitfinex-derivatives","BTCF0:USTF0",1748889572005,1.0582005,104370.0,104360.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1748889572515,1.0582005,104370.0,104360.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1748889572715,0.8514166,104370.0,104360.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1748889572902,0.8534166,104370.0,104360.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1748889573101,0.8554166,104370.0,104360.0,0.81448]
["bitfinex-derivatives","BTCF0:USTF0",1748889573304,0.8554166,104370.0,104360.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1748889574404,0.8554166,104370.0,104360.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1748889574615,0.8254166,104370.0,104360.0,0.70578]
["bitfinex-derivatives","BTCF0:USTF0",1748889574828,0.8254166,104370.0,104360.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1748889575005,0.8254166,104370.0,104360.0,0.70998954]
["bitfinex-derivatives","BTCF0:USTF0",1748889575206,0.8586166,104370.0,104360.0,0.74158954]
["bitfinex-derivatives","BTCF0:USTF0",1748889575408,0.2578327,104370.0,104360.0,0.94837344]
["bitfinex-derivatives","BTCF0:USTF0",1748889575624,0.2276327,104370.0,104360.0,1.22142364]
["bitfinex-derivatives","BTCF0:USTF0",1748889575824,0.1955327,104370.0,104360.0,1.53182454]
["bitfinex-derivatives","BTCF0:USTF0",1748889576209,0.1955327,104370.0,104360.0,1.60982677]
["bitfinex-derivatives","BTCF0:USTF0",1748889576518,0.1955327,104370.0,104360.0,1.66022744]
["bitfinex-derivatives","BTCF0:USTF0",1748889577010,2.5655327,104370.0,104360.0,1.66022744]
["bitfinex-derivatives","BTCF0:USTF0",1748889577209,2.5655327,104370.0,104360.0,1.70497381]
["bitfinex-derivatives","BTCF0:USTF0",1748889577918,2.5655327,104370.0,104360.0,1.81513381]
["bitfinex-derivatives","BTCF0:USTF0",1748889578918,2.5655327,104370.0,104360.0,1.7704234]
["bitfinex-derivatives","BTCF0:USTF0",1748889579123,2.5655327,104370.0,104360.0,1.81519728]
["bitfinex-derivatives","BTCF0:USTF0",1748889579618,2.5655327,104370.0,104360.0,0.85246228]
["bitfinex-derivatives","BTCF0:USTF0",1748889579922,2.5655327,104370.0,104360.0,1.24761458]
["bitfinex-derivatives","BTCF0:USTF0",1748889580118,2.5956327,104370.0,104360.0,1.24741458]
["bitfinex-derivatives","BTCF0:USTF0",1748889580318,2.5956327,104370.0,104360.0,1.24761458]
["bitfinex-derivatives","BTCF0:USTF0",1748889581013,2.5956327,104370.0,104360.0,1.60841458]
["bitfinex-derivatives","BTCF0:USTF0",1748889581217,2.5655327,104370.0,104360.0,1.81515848]
["bitfinex-derivatives","BTCF0:USTF0",1748889581618,2.5655327,104370.0,104360.0,1.87475818]
["bitfinex-derivatives","BTCF0:USTF0",1748889582623,2.5655327,104370.0,104360.0,1.77954767]
["bitfinex-derivatives","BTCF0:USTF0",1748889583623,2.5655327,104370.0,104360.0,1.83003829]
["bitfinex-derivatives","BTCF0:USTF0",1748889584227,2.5655327,104370.0,104360.0,1.87485976]
["bitfinex-derivatives","BTCF0:USTF0",1748889585622,2.5655327,104370.0,104360.0,1.77954767]
["bitfinex-derivatives","BTCF0:USTF0",1748889586025,2.5655327,104370.0,104360.0,1.71994797]
["bitfinex-derivatives","BTCF0:USTF0",1748889587815,2.5955327,104370.0,104360.0,1.71994797]
["bitfinex-derivatives","BTCF0:USTF0",1748889591528,2.6278327,104370.0,104360.0,2.01114797]
["bitfinex-derivatives","BTCF0:USTF0",1748889591715,2.6278327,104370.0,104360.0,1.80436407]
["bitfinex-derivatives","BTCF0:USTF0",1748889594736,2.6278327,104370.0,104360.0,2.01114797]
["bitfinex-derivatives","BTCF0:USTF0",1748889595229,2.6278327,104370.0,104360.0,1.80436407]
["bitfinex-derivatives","BTCF0:USTF0",1748889595431,2.6604327,104370.0,104360.0,1.80436407]
["bitfinex-derivatives","BTCF0:USTF0",1748889595626,2.6604327,104370.0,104360.0,1.95946718]
["bitfinex-derivatives","BTCF0:USTF0",1748889597235,2.404,104370.0,104360.0,2.16625108]
["bitfinex-derivatives","BTCF0:USTF0",1748889597429,2.374,104370.0,104360.0,2.21108237]
["bitfinex-derivatives","BTCF0:USTF0",1748889597732,2.5655339,104370.0,104360.0,2.21076237]
["bitfinex-derivatives","BTCF0:USTF0",1748889597925,2.8696178,104370.0,104360.0,1.35862617]
["bitfinex-derivatives","BTCF0:USTF0",1748889598128,2.8696178,104370.0,104360.0,1.95894368]
["bitfinex-derivatives","BTCF0:USTF0",1748889598326,2.8696178,104370.0,104360.0,1.95914368]
["bitfinex-derivatives","BTCF0:USTF0",1748889598730,2.6628339,104370.0,104360.0,1.95914368]
["bitfinex-derivatives","BTCF0:USTF0",1748889598930,2.6628339,104370.0,104360.0,1.92754368]
["bitfinex-derivatives","BTCF0:USTF0",1748889599430,2.6628339,104370.0,104360.0,2.13432758]
["bitfinex-derivatives","BTCF0:USTF0",1748889601034,2.6628339,104370.0,104360.0,2.0894997]
["bitfinex-derivatives","BTCF0:USTF0",1748889601234,2.6628339,104370.0,104360.0,2.13432565]
["bitfinex-derivatives","BTCF0:USTF0",1748889601427,2.6628339,104370.0,104360.0,1.57595038]
["bitfinex-derivatives","BTCF0:USTF0",1748889601732,2.6628339,104370.0,104360.0,2.02669359]
["bitfinex-derivatives","BTCF0:USTF0",1748889603126,2.6628339,104370.0,104360.0,2.11635616]
["bitfinex-derivatives","BTCF0:USTF0",1748889603127,2.6628337,104370.0,104360.0,2.11635616]
["bitfinex-derivatives","BTCF0:USTF0",1748889603326,2.6628337,104370.0,104360.0,2.20995616]
["bitfinex-derivatives","BTCF0:USTF0",1748889605135,2.6628337,104370.0,104360.0,2.15946548]
["bitfinex-derivatives","BTCF0:USTF0",1748889605537,2.6628337,104370.0,104360.0,2.21000701]
["bitfinex-derivatives","BTCF0:USTF0",1748889606333,2.6628337,104370.0,104360.0,1.94054311]
["bitfinex-derivatives","BTCF0:USTF0",1748889606538,2.6628337,104370.0,104360.0,1.90954311]
["bitfinex-derivatives","BTCF0:USTF0",1748889606740,2.6628337,104370.0,104360.0,1.90934311]
["bitfinex-derivatives","BTCF0:USTF0",1748889606934,2.6628337,104370.0,104360.0,1.90954311]
["bitfinex-derivatives","BTCF0:USTF0",1748889608738,2.8696176,104370.0,104360.0,0.79363091]
["bitfinex-derivatives","BTCF0:USTF0",1748889608939,2.8696176,104370.0,104360.0,1.26183587]
["bitfinex-derivatives","BTCF0:USTF0",1748889609240,2.8696176,104370.0,104360.0,0.97063587]
["bitfinex-derivatives","BTCF0:USTF0",1748889609755,2.8696176,104370.0,104360.0,1.02117286]
["bitfinex-derivatives","BTCF0:USTF0",1748889610544,3.4372015,104370.0,104360.0,0.56757286]
["bitfinex-derivatives","BTCF0:USTF0",1748889610845,3.0236337,104370.0,104360.0,0.91650876]
["bitfinex-derivatives","BTCF0:USTF0",1748889611041,2.6608337,104370.0,104360.0,0.91650876]
["bitfinex-derivatives","BTCF0:USTF0",1748889611237,2.6618337,104370.0,104360.0,0.96139782]
["bitfinex-derivatives","BTCF0:USTF0",1748889611634,2.6618337,104370.0,104360.0,0.91650876]
["bitfinex-derivatives","BTCF0:USTF0",1748889611834,2.8686176,104370.0,104360.0,0.91650876]
["bitfinex-derivatives","BTCF0:USTF0",1748889612645,2.8686176,104370.0,104360.0,0.91646569]
["bitfinex-derivatives","BTCF0:USTF0",1748889613638,3.2294176,104370.0,104360.0,0.91646569]
["bitfinex-derivatives","BTCF0:USTF0",1748889614343,3.2294176,104370.0,104360.0,0.90748094]
["bitfinex-derivatives","BTCF0:USTF0",1748889614545,3.0226337,104370.0,104360.0,0.90748094]
["bitfinex-derivatives","BTCF0:USTF0",1748889614744,3.2394176,104370.0,104360.0,0.90748094]
["bitfinex-derivatives","BTCF0:USTF0",1748889615336,2.8786176,104370.0,104360.0,1.09903304]
["bitfinex-derivatives","BTCF0:USTF0",1748889615940,2.6718337,104370.0,104360.0,1.09903304]
["bitfinex-derivatives","BTCF0:USTF0",1748889616538,2.6718337,104370.0,104360.0,1.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1748889616743,2.6618337,104370.0,104360.0,1.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1748889618147,2.8686176,104370.0,104360.0,1.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1748889618538,2.8686176,104370.0,104360.0,1.45981844]
["bitfinex-derivatives","BTCF0:USTF0",1748889618732,2.8686176,104370.0,104360.0,1.09901844]
["bitfinex-derivatives","BTCF0:USTF0",1748889620140,2.8686176,104370.0,104360.0,0.45386634]
["bitfinex-derivatives","BTCF0:USTF0",1748889620345,2.8686176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889620346,3.2294176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889620542,3.2294176,104370.0,104360.0,0.90721649]
["bitfinex-derivatives","BTCF0:USTF0",1748889620941,3.2294176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889621436,3.2334176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889622442,2.8726176,104370.0,104360.0,1.09896859]
["bitfinex-derivatives","BTCF0:USTF0",1748889622648,2.8726176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889623541,3.2334176,104370.0,104360.0,0.90741649]
["bitfinex-derivatives","BTCF0:USTF0",1748889624033,3.2334176,104370.0,104360.0,0.29346702]
["bitfinex-derivatives","BTCF0:USTF0",1748889624240,3.2334176,104370.0,104360.0,0.90736749]
["bitfinex-derivatives","BTCF0:USTF0",1748889625847,3.2434176,104370.0,104360.0,0.90736749]
["bitfinex-derivatives","BTCF0:USTF0",1748889626149,3.2434176,104370.0,104360.0,0.90732749]
["bitfinex-derivatives","BTCF0:USTF0",1748889628150,3.2434176,104370.0,104360.0,0.907328]
["bitfinex-derivatives","BTCF0:USTF0",1748889629243,3.2434176,104370.0,104360.0,1.0988801]
["bitfinex-derivatives","BTCF0:USTF0",1748889629449,2.6758337,104370.0,104360.0,1.4596801]
["bitfinex-derivatives","BTCF0:USTF0",1748889629641,2.6658337,104370.0,104360.0,1.4596801]
["bitfinex-derivatives","BTCF0:USTF0",1748889630045,2.6658337,104370.0,104360.0,1.0988801]
["bitfinex-derivatives","BTCF0:USTF0",1748889631853,2.6658337,104370.0,104360.0,0.53548731]
["bitfinex-derivatives","BTCF0:USTF0",1748889632152,2.6658337,104370.0,104360.0,1.09868731]
["bitfinex-derivatives","BTCF0:USTF0",1748889633445,2.6658337,104370.0,104360.0,0.34393521]
["bitfinex-derivatives","BTCF0:USTF0",1748889633651,2.8726176,104370.0,104360.0,0.90693521]
["bitfinex-derivatives","BTCF0:USTF0",1748889633848,2.8826176,104370.0,104360.0,0.90713521]
["bitfinex-derivatives","BTCF0:USTF0",1748889634555,3.2434176,104370.0,104360.0,0.45369521]
["bitfinex-derivatives","BTCF0:USTF0",1748889634854,3.2434176,104370.0,104360.0,0.90709521]
["bitfinex-derivatives","BTCF0:USTF0",1748889635449,2.8826176,104370.0,104360.0,0.90709521]
["bitfinex-derivatives","BTCF0:USTF0",1748889635648,2.8826176,104370.0,104360.0,0.85662702]
["bitfinex-derivatives","BTCF0:USTF0",1748889635843,2.8826176,104370.0,104360.0,0.90711823]
["bitfinex-derivatives","BTCF0:USTF0",1748889637150,2.8826176,104370.0,104360.0,1.09867033]
["bitfinex-derivatives","BTCF0:USTF0",1748889637451,2.8826176,104370.0,104360.0,0.90711823]
["bitfinex-derivatives","BTCF0:USTF0",1748889638857,3.2434176,104370.0,104360.0,0.90711823]
["bitfinex-derivatives","BTCF0:USTF0",1748889639664,3.2434176,104370.0,104360.0,0.90715213]
["bitfinex-derivatives","BTCF0:USTF0",1748889642852,3.2434176,104370.0,104360.0,0.95205695]
["bitfinex-derivatives","BTCF0:USTF0",1748889643057,3.2434176,104370.0,104360.0,0.49865695]
["bitfinex-derivatives","BTCF0:USTF0",1748889643353,3.2434176,104370.0,104360.0,0.85654702]
["bitfinex-derivatives","BTCF0:USTF0",1748889643548,3.2434176,104370.0,104360.0,0.95199394]
["bitfinex-derivatives","BTCF0:USTF0",1748889643961,2.8826176,104370.0,104360.0,0.95199394]
["bitfinex-derivatives","BTCF0:USTF0",1748889644145,3.2434176,104370.0,104360.0,0.95199394]
["bitfinex-derivatives","BTCF0:USTF0",1748889647358,3.2434176,104370.0,104360.0,0.9070398]
["bitfinex-derivatives","BTCF0:USTF0",1748889647659,3.2434176,104370.0,104360.0,1.14350484]
["bitfinex-derivatives","BTCF0:USTF0",1748889648559,3.0366337,104370.0,104360.0,1.14350484]
["bitfinex-derivatives","BTCF0:USTF0",1748889648753,3.2434176,104370.0,104360.0,1.14350484]
["bitfinex-derivatives","BTCF0:USTF0",1748889648953,3.2434176,104370.0,104360.0,0.95195274]
["bitfinex-derivatives","BTCF0:USTF0",1748889651365,3.2434176,104370.0,104360.0,0.95193619]
["bitfinex-derivatives","BTCF0:USTF0",1748889652365,3.2394176,104370.0,104360.0,0.95193619]
["bitfinex-derivatives","BTCF0:USTF0",1748889655167,3.2394176,104370.0,104360.0,0.95193933]
["bitfinex-derivatives","BTCF0:USTF0",1748889655369,3.23965139,104370.0,104360.0,0.95193933]
["bitfinex-derivatives","BTCF0:USTF0",1748889656263,2.87885139,104370.0,104360.0,0.95193933]
["bitfinex-derivatives","BTCF0:USTF0",1748889656465,2.87885139,104370.0,104360.0,1.14349143]
["bitfinex-derivatives","BTCF0:USTF0",1748889657159,2.373,104370.0,104360.0,2.7902285]
["bitfinex-derivatives","BTCF0:USTF0",1748889657360,2.373,104370.0,104360.0,2.91766946]
["bitfinex-derivatives","BTCF0:USTF0",1748889657663,2.373,104370.0,104360.0,3.06982822]
["bitfinex-derivatives","BTCF0:USTF0",1748889658467,2.373,104370.0,104360.0,2.86281053]
["bitfinex-derivatives","BTCF0:USTF0",1748889658866,2.373,104370.0,104360.0,2.81233401]
["bitfinex-derivatives","BTCF0:USTF0",1748889659168,2.373,104370.0,104360.0,3.06973825]
["bitfinex-derivatives","BTCF0:USTF0",1748889660666,2.373,104370.0,104360.0,2.95017949]
["bitfinex-derivatives","BTCF0:USTF0",1748889661168,2.373,104370.0,104360.0,3.06973825]
["bitfinex-derivatives","BTCF0:USTF0",1748889661368,2.29729,104370.0,104360.0,2.86237852]
["bitfinex-derivatives","BTCF0:USTF0",1748889662773,2.29729,104370.0,104360.0,2.29945852]
["bitfinex-derivatives","BTCF0:USTF0",1748889662976,2.29729,104370.0,104360.0,2.86197852]
["bitfinex-derivatives","BTCF0:USTF0",1748889663366,2.22928965,104370.0,104360.0,2.86197852]
["bitfinex-derivatives","BTCF0:USTF0",1748889664566,2.22928965,104370.0,104360.0,2.87293187]
["bitfinex-derivatives","BTCF0:USTF0",1748889664767,2.22928965,104370.0,104360.0,2.86197852]
["bitfinex-derivatives","BTCF0:USTF0",1748889664969,2.18215965,104370.0,104360.0,2.87293187]
["bitfinex-derivatives","BTCF0:USTF0",1748889665163,0.22474503,104390.0,104380.0,0.1915154]
["bitfinex-derivatives","BTCF0:USTF0",1748889665372,0.22474503,104390.0,104380.0,3.02307974]
["bitfinex-derivatives","BTCF0:USTF0",1748889665567,0.22474503,104390.0,104380.0,3.08627974]
["bitfinex-derivatives","BTCF0:USTF0",1748889666276,0.23474503,104390.0,104380.0,3.08627974]
["bitfinex-derivatives","BTCF0:USTF0",1748889666670,0.26594503,104390.0,104380.0,3.08616707]
["bitfinex-derivatives","BTCF0:USTF0",1748889666976,0.27994503,104390.0,104380.0,3.08616707]
["bitfinex-derivatives","BTCF0:USTF0",1748889667969,0.27994503,104390.0,104380.0,2.8793204]
["bitfinex-derivatives","BTCF0:USTF0",1748889670481,0.27994503,104390.0,104380.0,2.87928116]
["bitfinex-derivatives","BTCF0:USTF0",1748889671175,0.27994503,104390.0,104380.0,3.37732783]
["bitfinex-derivatives","BTCF0:USTF0",1748889671176,0.02414373,104390.0,104380.0,3.37732783]
["bitfinex-derivatives","BTCF0:USTF0",1748889671370,0.2260787,104400.0,104390.0,0.1914971]
["bitfinex-derivatives","BTCF0:USTF0",1748889671678,0.2260787,104400.0,104390.0,1.1206544]
["bitfinex-derivatives","BTCF0:USTF0",1748889671868,0.2260787,104400.0,104390.0,1.6830144]
["bitfinex-derivatives","BTCF0:USTF0",1748889672068,0.2584787,104400.0,104390.0,1.6830144]
["bitfinex-derivatives","BTCF0:USTF0",1748889672376,0.2744787,104400.0,104390.0,1.6830144]
["bitfinex-derivatives","BTCF0:USTF0",1748889673178,0.2834787,104400.0,104390.0,1.6840144]
["bitfinex-derivatives","BTCF0:USTF0",1748889674175,0.2834787,104400.0,104390.0,2.08710377]
["bitfinex-derivatives","BTCF0:USTF0",1748889674380,0.2834787,104400.0,104390.0,2.18202169]
["bitfinex-derivatives","BTCF0:USTF0",1748889676065,0.2834787,104400.0,104390.0,2.193247]
["bitfinex-derivatives","BTCF0:USTF0",1748889676463,0.2834787,104400.0,104390.0,2.18202169]
["bitfinex-derivatives","BTCF0:USTF0",1748889676464,0.092,104400.0,104390.0,2.18202169]
["bitfinex-derivatives","BTCF0:USTF0",1748889676667,0.092,104400.0,104390.0,2.22667614]
["bitfinex-derivatives","BTCF0:USTF0",1748889676863,0.2834787,104400.0,104390.0,2.18200513]
["bitfinex-derivatives","BTCF0:USTF0",1748889677073,0.2834787,104400.0,104390.0,2.08710377]
["bitfinex-derivatives","BTCF0:USTF0",1748889677283,0.2834787,104400.0,104390.0,2.13176698]
["bitfinex-derivatives","BTCF0:USTF0",1748889677470,0.2834787,104400.0,104390.0,2.19323025]
["bitfinex-derivatives","BTCF0:USTF0",1748889677667,0.2834787,104400.0,104390.0,2.18200508]
["bitfinex-derivatives","BTCF0:USTF0",1748889678078,0.2834787,104400.0,104390.0,2.18199895]
["bitfinex-derivatives","BTCF0:USTF0",1748889678275,0.2834787,104400.0,104390.0,2.19322412]
["bitfinex-derivatives","BTCF0:USTF0",1748889678469,0.092,104400.0,104390.0,2.18199895]
["bitfinex-derivatives","BTCF0:USTF0",1748889678873,0.092,104400.0,104390.0,2.19322412]
["bitfinex-derivatives","BTCF0:USTF0",1748889679077,0.092,104400.0,104390.0,2.18199895]
["bitfinex-derivatives","BTCF0:USTF0",1748889679879,0.092,104400.0,104390.0,2.2415499]
["bitfinex-derivatives","BTCF0:USTF0",1748889680274,0.092,104400.0,104390.0,2.25277486]
["bitfinex-derivatives","BTCF0:USTF0",1748889680474,0.092,104400.0,104390.0,2.25277485]
["bitfinex-derivatives","BTCF0:USTF0",1748889680876,0.092,104400.0,104390.0,2.25702437]
["bitfinex-derivatives","BTCF0:USTF0",1748889681174,0.092,104400.0,104390.0,2.24579944]
["bitfinex-derivatives","BTCF0:USTF0",1748889681582,0.092,104400.0,104390.0,2.25702439]
["bitfinex-derivatives","BTCF0:USTF0",1748889681978,0.092,104400.0,104390.0,2.16212921]
["bitfinex-derivatives","BTCF0:USTF0",1748889682190,0.092,104400.0,104390.0,2.25707158]
["bitfinex-derivatives","BTCF0:USTF0",1748889682474,0.092,104400.0,104390.0,2.26829653]
["bitfinex-derivatives","BTCF0:USTF0",1748889682675,0.092,104400.0,104390.0,2.2236102]
["bitfinex-derivatives","BTCF0:USTF0",1748889682883,0.092,104400.0,104390.0,2.25708268]
["bitfinex-derivatives","BTCF0:USTF0",1748889683380,0.027,104400.0,104390.0,2.03995255]
["bitfinex-derivatives","BTCF0:USTF0",1748889683588,0.09364373,104410.0,104400.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748889683776,0.09364373,104410.0,104400.0,1.11962537]
["bitfinex-derivatives","BTCF0:USTF0",1748889683976,0.09364373,104410.0,104400.0,1.27271371]
["bitfinex-derivatives","BTCF0:USTF0",1748889684278,0.09364373,104410.0,104400.0,1.30619664]
["bitfinex-derivatives","BTCF0:USTF0",1748889684683,0.09364373,104410.0,104400.0,1.26149004]
["bitfinex-derivatives","BTCF0:USTF0",1748889684684,0.28510413,104410.0,104400.0,1.26149004]
["bitfinex-derivatives","BTCF0:USTF0",1748889684877,0.28510413,104410.0,104400.0,1.27271371]
["bitfinex-derivatives","BTCF0:USTF0",1748889685075,0.28510413,104410.0,104400.0,1.28393738]
["bitfinex-derivatives","BTCF0:USTF0",1748889685278,0.29710413,104410.0,104400.0,1.29616106]
["bitfinex-derivatives","BTCF0:USTF0",1748889685472,0.29710413,104410.0,104400.0,1.31553738]
["bitfinex-derivatives","BTCF0:USTF0",1748889685670,0.29710413,104410.0,104400.0,1.20567271]
["bitfinex-derivatives","BTCF0:USTF0",1748889685877,0.30410413,104410.0,104400.0,1.40595756]
["bitfinex-derivatives","BTCF0:USTF0",1748889687178,0.30410413,104410.0,104400.0,1.19914009]
["bitfinex-derivatives","BTCF0:USTF0",1748889687383,0.30410413,104410.0,104400.0,1.40598676]
["bitfinex-derivatives","BTCF0:USTF0",1748889687584,0.30410413,104410.0,104400.0,1.40598404]
["bitfinex-derivatives","BTCF0:USTF0",1748889687783,0.30410413,104410.0,104400.0,1.41720772]
["bitfinex-derivatives","BTCF0:USTF0",1748889687972,0.30410413,104410.0,104400.0,1.40598404]
["bitfinex-derivatives","BTCF0:USTF0",1748889688171,0.11264373,104410.0,104400.0,1.40598404]
["bitfinex-derivatives","BTCF0:USTF0",1748889688379,0.11264373,104410.0,104400.0,1.63753583]
["bitfinex-derivatives","BTCF0:USTF0",1748889689072,0.05014373,104410.0,104400.0,1.63753583]
["bitfinex-derivatives","BTCF0:USTF0",1748889689270,0.08174373,104410.0,104400.0,1.63753583]
["bitfinex-derivatives","BTCF0:USTF0",1748889689876,0.08174373,104410.0,104400.0,1.64875922]
["bitfinex-derivatives","BTCF0:USTF0",1748889691085,0.08174373,104410.0,104400.0,1.63753583]
["bitfinex-derivatives","BTCF0:USTF0",1748889691974,0.08174373,104410.0,104400.0,1.43068916]
["bitfinex-derivatives","BTCF0:USTF0",1748889692178,0.08174373,104410.0,104400.0,1.63753583]
["bitfinex-derivatives","BTCF0:USTF0",1748889692375,0.01934373,104410.0,104400.0,1.9401625]
["bitfinex-derivatives","BTCF0:USTF0",1748889692782,0.01934373,104410.0,104400.0,1.96993797]
["bitfinex-derivatives","BTCF0:USTF0",1748889693191,0.01934373,104410.0,104400.0,1.85083607]
["bitfinex-derivatives","BTCF0:USTF0",1748889693789,0.01934373,104410.0,104400.0,3.36205915]
["bitfinex-derivatives","BTCF0:USTF0",1748889693790,0.05124373,104410.0,104400.0,3.36205915]
["bitfinex-derivatives","BTCF0:USTF0",1748889694089,0.05124373,104410.0,104400.0,3.35083607]
["bitfinex-derivatives","BTCF0:USTF0",1748889694484,0.05124373,104410.0,104400.0,3.46993797]
["bitfinex-derivatives","BTCF0:USTF0",1748889694685,0.05124373,104410.0,104400.0,3.35083607]
["bitfinex-derivatives","BTCF0:USTF0",1748889695390,0.05124373,104410.0,104400.0,3.46993797]
["bitfinex-derivatives","BTCF0:USTF0",1748889696189,0.05124373,104410.0,104400.0,3.47418751]
["bitfinex-derivatives","BTCF0:USTF0",1748889696592,0.05124373,104410.0,104400.0,3.06049417]
["bitfinex-derivatives","BTCF0:USTF0",1748889696785,0.05124373,104410.0,104400.0,3.26734084]
["bitfinex-derivatives","BTCF0:USTF0",1748889696977,0.05124373,104410.0,104400.0,3.14823894]
["bitfinex-derivatives","BTCF0:USTF0",1748889697178,0.05124373,104410.0,104400.0,3.47418751]
["bitfinex-derivatives","BTCF0:USTF0",1748889697381,0.05124373,104410.0,104400.0,3.47389627]
["bitfinex-derivatives","BTCF0:USTF0",1748889697583,0.05124373,104410.0,104400.0,3.35479437]
["bitfinex-derivatives","BTCF0:USTF0",1748889698495,0.05124373,104410.0,104400.0,3.47389627]
["bitfinex-derivatives","BTCF0:USTF0",1748889700685,0.05124373,104410.0,104400.0,3.35479437]
["bitfinex-derivatives","BTCF0:USTF0",1748889701288,0.05124373,104410.0,104400.0,3.35481278]
["bitfinex-derivatives","BTCF0:USTF0",1748889701490,0.08224373,104410.0,104400.0,3.14796611]
["bitfinex-derivatives","BTCF0:USTF0",1748889701690,0.11484373,104410.0,104400.0,3.14796611]
["bitfinex-derivatives","BTCF0:USTF0",1748889701894,0.11484373,104410.0,104400.0,3.16952611]
["bitfinex-derivatives","BTCF0:USTF0",1748889702393,0.08224373,104410.0,104400.0,3.49547468]
["bitfinex-derivatives","BTCF0:USTF0",1748889702596,0.2412966,104430.0,104410.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1748889702597,0.0326,104420.0,104410.0,0.1914606]
["bitfinex-derivatives","BTCF0:USTF0",1748889702795,0.002,104430.0,104420.0,0.1914423]
["bitfinex-derivatives","BTCF0:USTF0",1748889703098,0.002,104430.0,104420.0,1.33997796]
["bitfinex-derivatives","BTCF0:USTF0",1748889703294,0.0022,104430.0,104420.0,1.33997796]
["bitfinex-derivatives","BTCF0:USTF0",1748889703492,0.0022,104430.0,104420.0,1.34975558]
["bitfinex-derivatives","BTCF0:USTF0",1748889704396,0.0022,104430.0,104420.0,1.36097732]
["bitfinex-derivatives","BTCF0:USTF0",1748889704798,0.0022,104430.0,104420.0,1.34975558]
["bitfinex-derivatives","BTCF0:USTF0",1748889705004,0.200624,104430.0,104420.0,1.35073907]
["bitfinex-derivatives","BTCF0:USTF0",1748889705202,0.0092,104430.0,104420.0,1.39163367]
["bitfinex-derivatives","BTCF0:USTF0",1748889705405,0.0132,104430.0,104420.0,1.39163367]
["bitfinex-derivatives","BTCF0:USTF0",1748889705601,0.204624,104430.0,104420.0,1.17356483]
["bitfinex-derivatives","BTCF0:USTF0",1748889705792,0.0748,104430.0,104420.0,1.33036415]
["bitfinex-derivatives","BTCF0:USTF0",1748889706100,0.1057,104430.0,104420.0,1.38041378]
["bitfinex-derivatives","BTCF0:USTF0",1748889706292,0.297124,104430.0,104420.0,1.71500933]
["bitfinex-derivatives","BTCF0:USTF0",1748889706496,0.297124,104430.0,104420.0,1.91063378]
["bitfinex-derivatives","BTCF0:USTF0",1748889706696,0.297124,104430.0,104420.0,1.98820149]
["bitfinex-derivatives","BTCF0:USTF0",1748889706895,0.297124,104430.0,104420.0,2.27940149]
["bitfinex-derivatives","BTCF0:USTF0",1748889708301,0.297124,104430.0,104420.0,2.29062379]
["bitfinex-derivatives","BTCF0:USTF0",1748889708798,0.297124,104430.0,104420.0,2.25179646]
["bitfinex-derivatives","BTCF0:USTF0",1748889709005,0.297124,104430.0,104420.0,2.29063008]
["bitfinex-derivatives","BTCF0:USTF0",1748889710107,0.1057,104430.0,104420.0,2.29063008]
["bitfinex-derivatives","BTCF0:USTF0",1748889710407,0.1057,104430.0,104420.0,2.30177237]
["bitfinex-derivatives","BTCF0:USTF0",1748889710602,0.1057,104430.0,104420.0,2.34449458]
["bitfinex-derivatives","BTCF0:USTF0",1748889710807,0.1057,104430.0,104420.0,2.33327237]
["bitfinex-derivatives","BTCF0:USTF0",1748889711110,0.1055,104430.0,104420.0,2.27359994]
["bitfinex-derivatives","BTCF0:USTF0",1748889711299,0.1057,104430.0,104420.0,2.27359994]
["bitfinex-derivatives","BTCF0:USTF0",1748889711499,0.1055,104430.0,104420.0,2.31004948]
["bitfinex-derivatives","BTCF0:USTF0",1748889711696,0.1057,104430.0,104420.0,2.31004948]
["bitfinex-derivatives","BTCF0:USTF0",1748889712397,0.1057,104430.0,104420.0,2.32127113]
["bitfinex-derivatives","BTCF0:USTF0",1748889712906,0.1057,104430.0,104420.0,2.321285]
["bitfinex-derivatives","BTCF0:USTF0",1748889713112,0.1057,104430.0,104420.0,2.31006366]
["bitfinex-derivatives","BTCF0:USTF0",1748889713312,0.1057,104430.0,104420.0,2.33250619]
["bitfinex-derivatives","BTCF0:USTF0",1748889713610,0.1057,104430.0,104420.0,2.32128491]
["bitfinex-derivatives","BTCF0:USTF0",1748889713814,0.1057,104430.0,104420.0,2.35388491]
["bitfinex-derivatives","BTCF0:USTF0",1748889714009,0.1057,104430.0,104420.0,2.36510623]
["bitfinex-derivatives","BTCF0:USTF0",1748889714599,0.1057,104430.0,104420.0,2.35388491]
["bitfinex-derivatives","BTCF0:USTF0",1748889715004,0.1057,104430.0,104420.0,2.36510623]
["bitfinex-derivatives","BTCF0:USTF0",1748889715201,0.1057,104430.0,104420.0,2.36510622]
["bitfinex-derivatives","BTCF0:USTF0",1748889715413,0.1057,104430.0,104420.0,2.35388491]
["bitfinex-derivatives","BTCF0:USTF0",1748889716214,0.1057,104430.0,104420.0,2.36510622]
["bitfinex-derivatives","BTCF0:USTF0",1748889716814,0.1057,104430.0,104420.0,2.38754232]
["bitfinex-derivatives","BTCF0:USTF0",1748889717015,0.1057,104430.0,104420.0,2.39876363]
["bitfinex-derivatives","BTCF0:USTF0",1748889717311,0.1057,104430.0,104420.0,2.38754232]
["bitfinex-derivatives","BTCF0:USTF0",1748889717517,0.1055,104430.0,104420.0,2.38754232]
["bitfinex-derivatives","BTCF0:USTF0",1748889717907,0.1057,104430.0,104420.0,2.38754232]
["bitfinex-derivatives","BTCF0:USTF0",1748889718807,0.1057,104430.0,104420.0,2.39876364]
["bitfinex-derivatives","BTCF0:USTF0",1748889719006,0.297124,104430.0,104420.0,1.82610232]
["bitfinex-derivatives","BTCF0:USTF0",1748889719209,0.1057,104430.0,104420.0,2.36640364]
["bitfinex-derivatives","BTCF0:USTF0",1748889719518,0.1057,104430.0,104420.0,2.35518232]
["bitfinex-derivatives","BTCF0:USTF0",1748889720013,0.1057,104430.0,104420.0,2.36640396]
["bitfinex-derivatives","BTCF0:USTF0",1748889720213,0.1057,104430.0,104420.0,2.35518232]
["bitfinex-derivatives","BTCF0:USTF0",1748889720413,0.1057,104430.0,104420.0,2.31634038]
["bitfinex-derivatives","BTCF0:USTF0",1748889720608,0.1057,104430.0,104420.0,2.36640367]
["bitfinex-derivatives","BTCF0:USTF0",1748889720809,0.1057,104430.0,104420.0,2.35518203]
["bitfinex-derivatives","BTCF0:USTF0",1748889721015,0.1057,104430.0,104420.0,2.38618203]
["bitfinex-derivatives","BTCF0:USTF0",1748889721314,0.1057,104430.0,104420.0,2.39740362]
["bitfinex-derivatives","BTCF0:USTF0",1748889721520,0.1057,104430.0,104420.0,2.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1748889722123,0.1055,104430.0,104420.0,2.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1748889722505,0.1057,104430.0,104420.0,2.09494203]
["bitfinex-derivatives","BTCF0:USTF0",1748889722710,0.1057,104430.0,104420.0,2.01663791]
["bitfinex-derivatives","BTCF0:USTF0",1748889723009,0.1055,104430.0,104420.0,2.10598771]
["bitfinex-derivatives","BTCF0:USTF0",1748889723218,0.1055,104430.0,104420.0,2.09476673]
["bitfinex-derivatives","BTCF0:USTF0",1748889723514,0.10869988,104430.0,104420.0,2.09816673]
["bitfinex-derivatives","BTCF0:USTF0",1748889723720,0.10869988,104430.0,104420.0,2.10938771]
["bitfinex-derivatives","BTCF0:USTF0",1748889724216,0.10869988,104430.0,104420.0,2.09816673]
["bitfinex-derivatives","BTCF0:USTF0",1748889724414,0.10869988,104430.0,104420.0,2.10937818]
["bitfinex-derivatives","BTCF0:USTF0",1748889724813,0.10869988,104430.0,104420.0,2.0981572]
["bitfinex-derivatives","BTCF0:USTF0",1748889725524,0.10869988,104430.0,104420.0,2.10937818]
["bitfinex-derivatives","BTCF0:USTF0",1748889726211,0.10869988,104430.0,104420.0,2.0981572]
["bitfinex-derivatives","BTCF0:USTF0",1748889726417,0.10869988,104430.0,104420.0,2.10937818]
["bitfinex-derivatives","BTCF0:USTF0",1748889726619,0.10869988,104430.0,104420.0,2.0981572]
["bitfinex-derivatives","BTCF0:USTF0",1748889727114,0.10869988,104430.0,104420.0,2.1690764]
["bitfinex-derivatives","BTCF0:USTF0",1748889727416,0.10869988,104430.0,104420.0,2.15785516]
["bitfinex-derivatives","BTCF0:USTF0",1748889727613,0.10869988,104430.0,104420.0,2.46027646]
["bitfinex-derivatives","BTCF0:USTF0",1748889727805,0.10869988,104430.0,104420.0,2.46027644]
["bitfinex-derivatives","BTCF0:USTF0",1748889728011,0.1055,104430.0,104420.0,2.45675647]
["bitfinex-derivatives","BTCF0:USTF0",1748889728219,0.1055,104430.0,104420.0,2.44553913]
["bitfinex-derivatives","BTCF0:USTF0",1748889728522,0.10869988,104430.0,104420.0,2.38924117]
["bitfinex-derivatives","BTCF0:USTF0",1748889728911,0.10869988,104430.0,104420.0,2.40025174]
["bitfinex-derivatives","BTCF0:USTF0",1748889729312,0.10869988,104430.0,104420.0,2.38924117]
["bitfinex-derivatives","BTCF0:USTF0",1748889729512,0.10869988,104430.0,104420.0,2.40025174]
["bitfinex-derivatives","BTCF0:USTF0",1748889729714,0.10869988,104430.0,104420.0,2.40024975]
["bitfinex-derivatives","BTCF0:USTF0",1748889730016,0.10869988,104430.0,104420.0,2.38924117]
["bitfinex-derivatives","BTCF0:USTF0",1748889731422,0.10869988,104430.0,104420.0,2.40023463]
["bitfinex-derivatives","BTCF0:USTF0",1748889731619,0.10869988,104430.0,104420.0,2.38924117]
["bitfinex-derivatives","BTCF0:USTF0",1748889732023,0.10869988,104430.0,104420.0,2.33918344]
["bitfinex-derivatives","BTCF0:USTF0",1748889732325,0.10869988,104430.0,104420.0,2.38927956]
["bitfinex-derivatives","BTCF0:USTF0",1748889732817,0.10869988,104430.0,104420.0,2.42985008]
["bitfinex-derivatives","BTCF0:USTF0",1748889733018,0.1055,104430.0,104420.0,2.41543163]
["bitfinex-derivatives","BTCF0:USTF0",1748889733417,0.10869988,104430.0,104420.0,2.42985007]
["bitfinex-derivatives","BTCF0:USTF0",1748889733615,0.10869988,104430.0,104420.0,2.44086842]
["bitfinex-derivatives","BTCF0:USTF0",1748889733816,0.10869988,104430.0,104420.0,2.42985007]
["bitfinex-derivatives","BTCF0:USTF0",1748889734017,0.10869988,104430.0,104420.0,2.44086851]
["bitfinex-derivatives","BTCF0:USTF0",1748889734224,0.10869988,104430.0,104420.0,2.42985007]
["bitfinex-derivatives","BTCF0:USTF0",1748889734823,0.10869988,104430.0,104420.0,2.44086836]
["bitfinex-derivatives","BTCF0:USTF0",1748889735018,0.10869988,104430.0,104420.0,2.42985007]
["bitfinex-derivatives","BTCF0:USTF0",1748889735321,0.10869988,104430.0,104420.0,2.44086835]
["bitfinex-derivatives","BTCF0:USTF0",1748889735527,0.10869988,104430.0,104420.0,2.42985007]
["bitfinex-derivatives","BTCF0:USTF0",1748889735819,0.10869988,104430.0,104420.0,2.44086829]
["bitfinex-derivatives","BTCF0:USTF0",1748889736019,0.10869988,104430.0,104420.0,2.49097332]
["bitfinex-derivatives","BTCF0:USTF0",1748889736224,0.10869988,104430.0,104420.0,2.4408772]
["bitfinex-derivatives","BTCF0:USTF0",1748889736524,0.10869988,104430.0,104420.0,2.23403053]
["bitfinex-derivatives","BTCF0:USTF0",1748889736723,0.10869988,104430.0,104420.0,2.46291308]
["bitfinex-derivatives","BTCF0:USTF0",1748889737019,0.10869988,104430.0,104420.0,2.46291314]
["bitfinex-derivatives","BTCF0:USTF0",1748889737224,0.10869988,104430.0,104420.0,2.45189514]
["bitfinex-derivatives","BTCF0:USTF0",1748889737821,0.10869988,104430.0,104420.0,2.46291319]
["bitfinex-derivatives","BTCF0:USTF0",1748889738124,0.10869988,104430.0,104420.0,2.44849514]
["bitfinex-derivatives","BTCF0:USTF0",1748889738125,0.1055,104430.0,104420.0,2.44849514]
["bitfinex-derivatives","BTCF0:USTF0",1748889738426,0.10869988,104430.0,104420.0,2.45189514]
["bitfinex-derivatives","BTCF0:USTF0",1748889739725,0.10869988,104430.0,104420.0,2.45190832]
["bitfinex-derivatives","BTCF0:USTF0",1748889739920,0.10869988,104430.0,104420.0,2.46292645]
["bitfinex-derivatives","BTCF0:USTF0",1748889740132,0.10869988,104430.0,104420.0,2.45190832]
["bitfinex-derivatives","BTCF0:USTF0",1748889740319,0.10869988,104430.0,104420.0,2.46292645]
["bitfinex-derivatives","BTCF0:USTF0",1748889740620,0.10869988,104430.0,104420.0,2.28268821]
["bitfinex-derivatives","BTCF0:USTF0",1748889740815,0.10869988,104430.0,104420.0,2.29370643]
["bitfinex-derivatives","BTCF0:USTF0",1748889741127,0.10869988,104430.0,104420.0,2.28268821]
["bitfinex-derivatives","BTCF0:USTF0",1748889741328,0.10869988,104430.0,104420.0,2.65895643]
["bitfinex-derivatives","BTCF0:USTF0",1748889741528,0.10869988,104430.0,104420.0,2.66997475]
["bitfinex-derivatives","BTCF0:USTF0",1748889742529,0.10869988,104430.0,104420.0,2.66995562]
["bitfinex-derivatives","BTCF0:USTF0",1748889742825,0.10869988,104430.0,104420.0,2.46323882]
["bitfinex-derivatives","BTCF0:USTF0",1748889743028,0.10869988,104430.0,104420.0,2.47423903]
["bitfinex-derivatives","BTCF0:USTF0",1748889743229,0.10869988,104430.0,104420.0,2.46323882]
["bitfinex-derivatives","BTCF0:USTF0",1748889743430,0.1055,104430.0,104420.0,2.45983882]
["bitfinex-derivatives","BTCF0:USTF0",1748889743820,0.10869988,104430.0,104420.0,2.47422647]
["bitfinex-derivatives","BTCF0:USTF0",1748889744128,0.10269988,104430.0,104420.0,2.46200958]
["bitfinex-derivatives","BTCF0:USTF0",1748889744429,0.10269988,104430.0,104420.0,2.47299721]
["bitfinex-derivatives","BTCF0:USTF0",1748889744623,0.10269988,104430.0,104420.0,2.46200958]
["bitfinex-derivatives","BTCF0:USTF0",1748889745733,0.10269988,104430.0,104420.0,3.36696958]
["bitfinex-derivatives","BTCF0:USTF0",1748889745923,0.10269988,104430.0,104420.0,3.3779575]
["bitfinex-derivatives","BTCF0:USTF0",1748889746431,0.10269988,104430.0,104420.0,3.72776958]
["bitfinex-derivatives","BTCF0:USTF0",1748889746630,0.10269988,104430.0,104420.0,3.7387575]
["bitfinex-derivatives","BTCF0:USTF0",1748889746830,0.10269988,104430.0,104420.0,3.5320407]
["bitfinex-derivatives","BTCF0:USTF0",1748889747127,0.10269988,104430.0,104420.0,3.72776958]
["bitfinex-derivatives","BTCF0:USTF0",1748889747828,0.10269988,104430.0,104420.0,3.72775592]
["bitfinex-derivatives","BTCF0:USTF0",1748889748131,0.0995,104430.0,104420.0,3.72435592]
["bitfinex-derivatives","BTCF0:USTF0",1748889748332,0.0995,104430.0,104420.0,3.72775592]
["bitfinex-derivatives","BTCF0:USTF0",1748889749035,0.10269988,104430.0,104420.0,3.72775592]
["bitfinex-derivatives","BTCF0:USTF0",1748889749829,0.10269988,104430.0,104420.0,2.95991912]
["bitfinex-derivatives","BTCF0:USTF0",1748889750022,0.30941668,104430.0,104420.0,2.92891912]
["bitfinex-derivatives","BTCF0:USTF0",1748889750227,0.29412378,104430.0,104420.0,3.57683728]
["bitfinex-derivatives","BTCF0:USTF0",1748889750933,0.29412378,104430.0,104420.0,2.95217728]
["bitfinex-derivatives","BTCF0:USTF0",1748889751122,0.29412378,104430.0,104420.0,2.25836864]
["bitfinex-derivatives","BTCF0:USTF0",1748889751123,0.50084058,104430.0,104420.0,2.25836864]
["bitfinex-derivatives","BTCF0:USTF0",1748889751327,0.50084058,104430.0,104420.0,3.27705988]
["bitfinex-derivatives","BTCF0:USTF0",1748889751328,0.29412378,104430.0,104420.0,3.27705988]
["bitfinex-derivatives","BTCF0:USTF0",1748889751527,0.50084058,104430.0,104420.0,3.27707299]
["bitfinex-derivatives","BTCF0:USTF0",1748889751725,0.50084058,104430.0,104420.0,3.36660754]
["bitfinex-derivatives","BTCF0:USTF0",1748889751925,0.50084058,104430.0,104420.0,3.36680754]
["bitfinex-derivatives","BTCF0:USTF0",1748889752132,0.50084058,104430.0,104420.0,3.37105708]
["bitfinex-derivatives","BTCF0:USTF0",1748889752431,0.50084058,104430.0,104420.0,3.28132253]
["bitfinex-derivatives","BTCF0:USTF0",1748889753028,0.4976407,104430.0,104420.0,3.27772253]
["bitfinex-derivatives","BTCF0:USTF0",1748889753332,0.50084058,104430.0,104420.0,3.28112253]
["bitfinex-derivatives","BTCF0:USTF0",1748889754134,0.50084058,104430.0,104420.0,3.28108253]
["bitfinex-derivatives","BTCF0:USTF0",1748889755432,0.50084058,104430.0,104420.0,3.28105122]
["bitfinex-derivatives","BTCF0:USTF0",1748889757226,0.50084058,104430.0,104420.0,3.37078577]
["bitfinex-derivatives","BTCF0:USTF0",1748889757427,0.50084058,104430.0,104420.0,3.28105122]
["bitfinex-derivatives","BTCF0:USTF0",1748889758036,0.4976407,104430.0,104420.0,3.36738577]
["bitfinex-derivatives","BTCF0:USTF0",1748889758429,0.4976407,104430.0,104420.0,3.28105122]
["bitfinex-derivatives","BTCF0:USTF0",1748889758929,0.50084058,104430.0,104420.0,3.28073122]
["bitfinex-derivatives","BTCF0:USTF0",1748889759235,0.50084058,104430.0,104420.0,3.28093122]
["bitfinex-derivatives","BTCF0:USTF0",1748889760729,0.50084058,104430.0,104420.0,3.07421442]
["bitfinex-derivatives","BTCF0:USTF0",1748889760931,0.50084058,104430.0,104420.0,3.28093122]
["bitfinex-derivatives","BTCF0:USTF0",1748889761836,0.50084058,104430.0,104420.0,3.07421442]
["bitfinex-derivatives","BTCF0:USTF0",1748889762036,0.50084058,104430.0,104420.0,3.28093122]
["bitfinex-derivatives","BTCF0:USTF0",1748889762634,0.50084058,104430.0,104420.0,3.28090672]
["bitfinex-derivatives","BTCF0:USTF0",1748889762928,0.4976407,104430.0,104420.0,3.27730672]
["bitfinex-derivatives","BTCF0:USTF0",1748889763431,0.50084058,104430.0,104420.0,3.28070672]
["bitfinex-derivatives","BTCF0:USTF0",1748889764034,0.50084058,104430.0,104420.0,2.91990672]
["bitfinex-derivatives","BTCF0:USTF0",1748889764334,0.29412378,104430.0,104420.0,2.91990672]
["bitfinex-derivatives","BTCF0:USTF0",1748889764535,0.50084058,104430.0,104420.0,2.91990672]
["bitfinex-derivatives","BTCF0:USTF0",1748889765347,0.29412378,104430.0,104420.0,2.91990672]
["bitfinex-derivatives","BTCF0:USTF0",1748889765642,0.50084058,104430.0,104420.0,2.87006967]
["bitfinex-derivatives","BTCF0:USTF0",1748889765940,0.50084058,104430.0,104420.0,2.9199044]
["bitfinex-derivatives","BTCF0:USTF0",1748889766134,0.50084058,104430.0,104420.0,2.91990425]
["bitfinex-derivatives","BTCF0:USTF0",1748889766635,0.49684058,104430.0,104420.0,2.95490425]
["bitfinex-derivatives","BTCF0:USTF0",1748889766938,0.49684058,104430.0,104420.0,2.95490493]
["bitfinex-derivatives","BTCF0:USTF0",1748889767235,0.49684058,104430.0,104420.0,2.95690493]
["bitfinex-derivatives","BTCF0:USTF0",1748889767432,0.49684058,104430.0,104420.0,2.75118813]
["bitfinex-derivatives","BTCF0:USTF0",1748889767632,0.49684058,104430.0,104420.0,2.95790493]
["bitfinex-derivatives","BTCF0:USTF0",1748889767836,0.49684058,104430.0,104420.0,1.99958583]
["bitfinex-derivatives","BTCF0:USTF0",1748889768030,0.2869239,104430.0,104420.0,2.74770813]
["bitfinex-derivatives","BTCF0:USTF0",1748889768232,0.4936407,104430.0,104420.0,2.95442493]
["bitfinex-derivatives","BTCF0:USTF0",1748889768540,0.49684058,104430.0,104420.0,2.95782493]
["bitfinex-derivatives","BTCF0:USTF0",1748889770639,0.49684058,104430.0,104420.0,2.9578193]
["bitfinex-derivatives","BTCF0:USTF0",1748889770933,0.29012378,104430.0,104420.0,2.9578193]
["bitfinex-derivatives","BTCF0:USTF0",1748889771236,0.49684058,104430.0,104420.0,2.9578193]
["bitfinex-derivatives","BTCF0:USTF0",1748889773133,1.4069215,104430.0,104420.0,0.62828237]
["bitfinex-derivatives","BTCF0:USTF0",1748889773336,1.4069215,104430.0,104420.0,0.65486273]
["bitfinex-derivatives","BTCF0:USTF0",1748889773337,1.4169215,104430.0,104420.0,0.65486273]
["bitfinex-derivatives","BTCF0:USTF0",1748889773537,1.4569215,104430.0,104420.0,0.6084331]
["bitfinex-derivatives","BTCF0:USTF0",1748889773740,1.4469215,104430.0,104420.0,0.6084331]
["bitfinex-derivatives","BTCF0:USTF0",1748889773942,1.7569215,104430.0,104420.0,0.6084331]
["bitfinex-derivatives","BTCF0:USTF0",1748889774125,1.76012138,104430.0,104420.0,0.6084331]
["bitfinex-derivatives","BTCF0:USTF0",1748889774334,1.77072127,104430.0,104420.0,0.5702331]
["bitfinex-derivatives","BTCF0:USTF0",1748889774530,1.97372127,104430.0,104420.0,0.5704331]
["bitfinex-derivatives","BTCF0:USTF0",1748889775439,1.97401343,104430.0,104420.0,0.5704331]
["bitfinex-derivatives","BTCF0:USTF0",1748889776239,1.97401343,104430.0,104420.0,0.6792331]
["bitfinex-derivatives","BTCF0:USTF0",1748889776632,1.93401343,104430.0,104420.0,0.6792331]
["bitfinex-derivatives","BTCF0:USTF0",1748889778047,1.93081355,104430.0,104420.0,0.6756331]
["bitfinex-derivatives","BTCF0:USTF0",1748889778233,1.93081355,104430.0,104420.0,0.1156331]
["bitfinex-derivatives","BTCF0:USTF0",1748889778430,0.9474879,104430.0,104420.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1748889778634,1.24435078,104430.0,104420.0,0.72532648]
["bitfinex-derivatives","BTCF0:USTF0",1748889778844,1.24755066,104430.0,104420.0,0.72872648]
["bitfinex-derivatives","BTCF0:USTF0",1748889779032,1.24775066,104430.0,104420.0,0.72872648]
["bitfinex-derivatives","BTCF0:USTF0",1748889779441,1.04088778,104430.0,104420.0,0.72872648]
["bitfinex-derivatives","BTCF0:USTF0",1748889779641,1.24775066,104430.0,104420.0,0.72872648]
["bitfinex-derivatives","BTCF0:USTF0",1748889780945,0.58432378,104430.0,104420.0,1.3112755]
["bitfinex-derivatives","BTCF0:USTF0",1748889781140,0.49412378,104430.0,104420.0,1.5619755]
["bitfinex-derivatives","BTCF0:USTF0",1748889781342,0.49432378,104430.0,104420.0,1.67356145]
["bitfinex-derivatives","BTCF0:USTF0",1748889782044,0.49412378,104430.0,104420.0,1.88042223]
["bitfinex-derivatives","BTCF0:USTF0",1748889782245,0.49332378,104430.0,104420.0,1.88942223]
["bitfinex-derivatives","BTCF0:USTF0",1748889782552,0.43212378,104430.0,104420.0,1.96550897]
["bitfinex-derivatives","BTCF0:USTF0",1748889782852,0.43232378,104430.0,104420.0,2.01026255]
["bitfinex-derivatives","BTCF0:USTF0",1748889783142,0.4259239,104430.0,104420.0,2.01386255]
["bitfinex-derivatives","BTCF0:USTF0",1748889783549,0.42912378,104430.0,104420.0,2.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1748889784857,0.22912378,104430.0,104420.0,2.01726255]
["bitfinex-derivatives","BTCF0:USTF0",1748889785742,0.22912378,104430.0,104420.0,1.92282512]
["bitfinex-derivatives","BTCF0:USTF0",1748889786046,0.22912378,104430.0,104420.0,2.01725863]
["bitfinex-derivatives","BTCF0:USTF0",1748889787150,0.22912378,104430.0,104420.0,1.81039575]
["bitfinex-derivatives","BTCF0:USTF0",1748889787944,0.2259239,104430.0,104420.0,2.01385863]
["bitfinex-derivatives","BTCF0:USTF0",1748889788449,0.22912378,104430.0,104420.0,2.01725863]
["bitfinex-derivatives","BTCF0:USTF0",1748889789852,0.22912378,104430.0,104420.0,2.01726767]
["bitfinex-derivatives","BTCF0:USTF0",1748889790150,0.22912378,104430.0,104420.0,1.71596224]
["bitfinex-derivatives","BTCF0:USTF0",1748889791055,0.22912378,104430.0,104420.0,1.76071393]
["bitfinex-derivatives","BTCF0:USTF0",1748889791243,0.22912378,104430.0,104420.0,1.81039816]
["bitfinex-derivatives","BTCF0:USTF0",1748889792154,0.22912378,104430.0,104420.0,2.71551816]
["bitfinex-derivatives","BTCF0:USTF0",1748889792351,0.19762378,104430.0,104420.0,2.71551816]
["bitfinex-derivatives","BTCF0:USTF0",1748889792558,0.19762378,104430.0,104420.0,2.92238104]
["bitfinex-derivatives","BTCF0:USTF0",1748889792752,0.19782378,104430.0,104420.0,2.92238104]
["bitfinex-derivatives","BTCF0:USTF0",1748889792951,0.1946239,104430.0,104420.0,2.98204996]
["bitfinex-derivatives","BTCF0:USTF0",1748889793561,0.1944239,104430.0,104420.0,2.97864996]
["bitfinex-derivatives","BTCF0:USTF0",1748889793747,0.1944239,104430.0,104420.0,2.93730196]
["bitfinex-derivatives","BTCF0:USTF0",1748889793950,0.1944239,104430.0,104420.0,2.98205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889794256,0.19762378,104430.0,104420.0,2.98205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889794850,0.23072378,104430.0,104420.0,2.98205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889797369,0.19762378,104430.0,104420.0,2.98205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889798061,0.1944239,104430.0,104420.0,2.97865518]
["bitfinex-derivatives","BTCF0:USTF0",1748889798461,0.19762378,104430.0,104420.0,2.98205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889799960,0.19762378,104430.0,104420.0,2.42205518]
["bitfinex-derivatives","BTCF0:USTF0",1748889800259,0.19762378,104430.0,104420.0,2.98153518]
["bitfinex-derivatives","BTCF0:USTF0",1748889803050,0.1944239,104430.0,104420.0,2.97813518]
["bitfinex-derivatives","BTCF0:USTF0",1748889803446,0.1944239,104430.0,104420.0,2.98153518]
["bitfinex-derivatives","BTCF0:USTF0",1748889803863,0.19762378,104430.0,104420.0,2.7746723]
["bitfinex-derivatives","BTCF0:USTF0",1748889804154,0.19762378,104430.0,104420.0,2.98153518]
["bitfinex-derivatives","BTCF0:USTF0",1748889805358,0.19762378,104430.0,104420.0,2.88709404]
["bitfinex-derivatives","BTCF0:USTF0",1748889805666,0.19762378,104430.0,104420.0,2.98155367]
["bitfinex-derivatives","BTCF0:USTF0",1748889805866,0.23022378,104430.0,104420.0,2.98155367]
["bitfinex-derivatives","BTCF0:USTF0",1748889807266,0.26222378,104430.0,104420.0,2.98155367]
["bitfinex-derivatives","BTCF0:USTF0",1748889807570,0.26222378,104430.0,104420.0,2.98157194]
["bitfinex-derivatives","BTCF0:USTF0",1748889807866,0.29462378,104430.0,104420.0,2.98157194]
["bitfinex-derivatives","BTCF0:USTF0",1748889808061,0.29462378,104430.0,104420.0,2.97817194]
["bitfinex-derivatives","BTCF0:USTF0",1748889808562,0.2914239,104430.0,104420.0,2.93339159]
["bitfinex-derivatives","BTCF0:USTF0",1748889808865,0.29462378,104430.0,104420.0,2.93679159]
["bitfinex-derivatives","BTCF0:USTF0",1748889809252,0.29462378,104430.0,104420.0,2.88709404]
["bitfinex-derivatives","BTCF0:USTF0",1748889809457,0.29462378,104430.0,104420.0,2.93682681]
["bitfinex-derivatives","BTCF0:USTF0",1748889810561,0.29462378,104430.0,104420.0,2.81946732]
["bitfinex-derivatives","BTCF0:USTF0",1748889811557,0.29462378,104430.0,104420.0,2.78866732]
["bitfinex-derivatives","BTCF0:USTF0",1748889811764,0.50148666,104430.0,104420.0,1.97594492]
["bitfinex-derivatives","BTCF0:USTF0",1748889811965,0.50148666,104430.0,104420.0,2.08450492]
["bitfinex-derivatives","BTCF0:USTF0",1748889812163,0.50148666,104430.0,104420.0,2.63740393]
["bitfinex-derivatives","BTCF0:USTF0",1748889812378,0.50148666,104430.0,104420.0,2.72690732]
["bitfinex-derivatives","BTCF0:USTF0",1748889812759,0.29462378,104430.0,104420.0,2.63740393]
["bitfinex-derivatives","BTCF0:USTF0",1748889812960,0.2914239,104430.0,104420.0,2.58407116]
["bitfinex-derivatives","BTCF0:USTF0",1748889813166,0.2914239,104430.0,104420.0,2.63388055]
["bitfinex-derivatives","BTCF0:USTF0",1748889813364,0.29462378,104430.0,104420.0,2.63728055]
["bitfinex-derivatives","BTCF0:USTF0",1748889814373,0.29462378,104430.0,104420.0,1.73216055]
["bitfinex-derivatives","BTCF0:USTF0",1748889815769,0.29462378,104430.0,104420.0,1.76306055]
["bitfinex-derivatives","BTCF0:USTF0",1748889816562,0.29462378,104430.0,104420.0,1.79496055]
["bitfinex-derivatives","BTCF0:USTF0",1748889816768,0.29462378,104430.0,104420.0,2.00182343]
["bitfinex-derivatives","BTCF0:USTF0",1748889816971,0.29462378,104430.0,104420.0,1.79496055]
["bitfinex-derivatives","BTCF0:USTF0",1748889818074,0.2914239,104430.0,104420.0,1.79156055]
["bitfinex-derivatives","BTCF0:USTF0",1748889818461,0.29462378,104430.0,104420.0,1.79496055]
["bitfinex-derivatives","BTCF0:USTF0",1748889820769,0.29462378,104430.0,104420.0,1.79496353]
["bitfinex-derivatives","BTCF0:USTF0",1748889821964,0.29462388,104430.0,104420.0,2.0913298]
["bitfinex-derivatives","BTCF0:USTF0",1748889822167,0.29482388,104430.0,104420.0,2.1223298]
["bitfinex-derivatives","BTCF0:USTF0",1748889823070,0.291424,104430.0,104420.0,2.05926088]
["bitfinex-derivatives","BTCF0:USTF0",1748889823478,0.29462388,104430.0,104420.0,2.06266088]
["bitfinex-derivatives","BTCF0:USTF0",1748889824675,0.29462388,104430.0,104420.0,2.06266126]
["bitfinex-derivatives","BTCF0:USTF0",1748889826172,0.29462388,104430.0,104420.0,2.01284851]
["bitfinex-derivatives","BTCF0:USTF0",1748889826374,0.29462388,104430.0,104420.0,2.06266058]
["bitfinex-derivatives","BTCF0:USTF0",1748889826970,0.29462388,104430.0,104420.0,2.12248649]
["bitfinex-derivatives","BTCF0:USTF0",1748889827385,0.29462388,104430.0,104420.0,2.06266058]
["bitfinex-derivatives","BTCF0:USTF0",1748889828188,0.291424,104430.0,104420.0,2.05926058]
["bitfinex-derivatives","BTCF0:USTF0",1748889828385,0.29462388,104430.0,104420.0,2.05926058]
["bitfinex-derivatives","BTCF0:USTF0",1748889828792,0.29462388,104430.0,104420.0,2.06265992]
["bitfinex-derivatives","BTCF0:USTF0",1748889831487,0.29462388,104430.0,104420.0,2.26924524]
["bitfinex-derivatives","BTCF0:USTF0",1748889831992,0.29462388,104430.0,104420.0,2.24680065]
["bitfinex-derivatives","BTCF0:USTF0",1748889832781,0.29462388,104430.0,104420.0,2.24679981]
["bitfinex-derivatives","BTCF0:USTF0",1748889833087,0.291424,104430.0,104420.0,2.24339981]
["bitfinex-derivatives","BTCF0:USTF0",1748889833388,0.29462388,104430.0,104420.0,2.24679981]
["bitfinex-derivatives","BTCF0:USTF0",1748889833587,0.29462388,104430.0,104420.0,3.15183981]
["bitfinex-derivatives","BTCF0:USTF0",1748889833991,0.29462388,104430.0,104420.0,3.51263981]
["bitfinex-derivatives","BTCF0:USTF0",1748889835982,0.29462388,104430.0,104420.0,3.46282924]
["bitfinex-derivatives","BTCF0:USTF0",1748889836183,0.29462388,104430.0,104420.0,3.51263887]
["bitfinex-derivatives","BTCF0:USTF0",1748889836685,0.23022388,104430.0,104420.0,3.51263801]
["bitfinex-derivatives","BTCF0:USTF0",1748889837183,0.19154943,104440.0,104430.0,0.191424]
["bitfinex-derivatives","BTCF0:USTF0",1748889837387,0.19154943,104440.0,104430.0,1.44008097]
["bitfinex-derivatives","BTCF0:USTF0",1748889837588,0.25614943,104440.0,104430.0,1.52980074]
["bitfinex-derivatives","BTCF0:USTF0",1748889837990,0.25614943,104440.0,104430.0,1.32307664]
["bitfinex-derivatives","BTCF0:USTF0",1748889839194,0.25614943,104440.0,104430.0,1.32300231]
["bitfinex-derivatives","BTCF0:USTF0",1748889839498,0.25714943,104440.0,104430.0,1.32300231]
["bitfinex-derivatives","BTCF0:USTF0",1748889841699,0.22584943,104440.0,104430.0,1.32300231]
["bitfinex-derivatives","BTCF0:USTF0",1748889842986,0.22584943,104440.0,104430.0,1.61420231]
["bitfinex-derivatives","BTCF0:USTF0",1748889843192,0.22584943,104440.0,104430.0,1.40747821]
["bitfinex-derivatives","BTCF0:USTF0",1748889843401,0.22584943,104440.0,104430.0,1.61420231]
["bitfinex-derivatives","BTCF0:USTF0",1748889844292,0.28764943,104440.0,104430.0,1.56446787]
["bitfinex-derivatives","BTCF0:USTF0",1748889844603,0.28764943,104440.0,104430.0,1.67389985]
["bitfinex-derivatives","BTCF0:USTF0",1748889845893,0.28764943,104440.0,104430.0,1.67814939]
["bitfinex-derivatives","BTCF0:USTF0",1748889848303,0.28764943,104440.0,104430.0,1.67780117]
["bitfinex-derivatives","BTCF0:USTF0",1748889848997,0.28764943,104440.0,104430.0,1.38660117]
["bitfinex-derivatives","BTCF0:USTF0",1748889850202,0.28764943,104440.0,104430.0,1.17987707]
["bitfinex-derivatives","BTCF0:USTF0",1748889850598,0.28764943,104440.0,104430.0,1.38660117]
["bitfinex-derivatives","BTCF0:USTF0",1748889852004,0.28764913,104440.0,104430.0,1.38660117]
["bitfinex-derivatives","BTCF0:USTF0",1748889854906,0.28764913,104440.0,104430.0,1.67780117]
["bitfinex-derivatives","BTCF0:USTF0",1748889855407,0.28764913,104440.0,104430.0,1.47107707]
["bitfinex-derivatives","BTCF0:USTF0",1748889855608,0.49437323,104440.0,104430.0,1.67780117]
["bitfinex-derivatives","BTCF0:USTF0",1748889856098,0.49437323,104440.0,104430.0,2.20380409]
["bitfinex-derivatives","BTCF0:USTF0",1748889859913,0.49437323,104440.0,104430.0,2.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1748889861205,0.49437323,104440.0,104430.0,2.14381909]
["bitfinex-derivatives","BTCF0:USTF0",1748889861405,0.49437323,104440.0,104430.0,1.93709499]
["bitfinex-derivatives","BTCF0:USTF0",1748889861604,0.49437323,104440.0,104430.0,2.14381909]
["bitfinex-derivatives","BTCF0:USTF0",1748889862508,0.49437323,104440.0,104430.0,2.50461909]
["bitfinex-derivatives","BTCF0:USTF0",1748889863013,0.49437323,104440.0,104430.0,2.56437852]
["bitfinex-derivatives","BTCF0:USTF0",1748889863818,0.49437323,104440.0,104430.0,2.56440606]
["bitfinex-derivatives","BTCF0:USTF0",1748889864017,0.49437323,104440.0,104430.0,2.35768196]
["bitfinex-derivatives","BTCF0:USTF0",1748889864308,0.70109733,104440.0,104430.0,1.54565796]
["bitfinex-derivatives","BTCF0:USTF0",1748889864514,0.70109733,104440.0,104430.0,2.50184586]
["bitfinex-derivatives","BTCF0:USTF0",1748889864515,0.49437323,104440.0,104430.0,2.50184586]
["bitfinex-derivatives","BTCF0:USTF0",1748889864703,0.49437323,104440.0,104430.0,2.50204586]
["bitfinex-derivatives","BTCF0:USTF0",1748889865808,0.70109733,104440.0,104430.0,2.29532176]
["bitfinex-derivatives","BTCF0:USTF0",1748889866003,0.70109733,104440.0,104430.0,1.45613819]
["bitfinex-derivatives","BTCF0:USTF0",1748889866316,0.49437323,104440.0,104430.0,2.20536199]
["bitfinex-derivatives","BTCF0:USTF0",1748889866505,0.49437323,104440.0,104430.0,1.95901918]
["bitfinex-derivatives","BTCF0:USTF0",1748889866706,0.49437323,104440.0,104430.0,1.95921918]
["bitfinex-derivatives","BTCF0:USTF0",1748889867317,0.49437323,104440.0,104430.0,1.91436199]
["bitfinex-derivatives","BTCF0:USTF0",1748889868014,0.49437323,104440.0,104430.0,2.12108609]
["bitfinex-derivatives","BTCF0:USTF0",1748889869315,0.49437323,104440.0,104430.0,2.16594303]
["bitfinex-derivatives","BTCF0:USTF0",1748889869708,0.49437323,104440.0,104430.0,1.95921893]
["bitfinex-derivatives","BTCF0:USTF0",1748889870811,0.49437323,104440.0,104430.0,2.16594303]
["bitfinex-derivatives","BTCF0:USTF0",1748889871917,0.49437323,104440.0,104430.0,2.16586303]
["bitfinex-derivatives","BTCF0:USTF0",1748889873016,0.49437323,104440.0,104430.0,2.21072586]
["bitfinex-derivatives","BTCF0:USTF0",1748889873921,0.28764913,104440.0,104430.0,2.21072586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874110,0.49437323,104440.0,104430.0,2.21072586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874309,0.28764913,104440.0,104430.0,2.24222586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874516,0.28764913,104440.0,104430.0,2.27252586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874517,0.49437323,104440.0,104430.0,2.27252586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874715,0.28764913,104440.0,104430.0,2.27252586]
["bitfinex-derivatives","BTCF0:USTF0",1748889874911,0.28764913,104440.0,104430.0,2.30532586]
["bitfinex-derivatives","BTCF0:USTF0",1748889875216,0.22564913,104440.0,104430.0,2.30532586]
["bitfinex-derivatives","BTCF0:USTF0",1748889875411,0.22564913,104440.0,104430.0,2.3544772]
["bitfinex-derivatives","BTCF0:USTF0",1748889875621,0.22584913,104440.0,104430.0,2.3544772]
["bitfinex-derivatives","BTCF0:USTF0",1748889875807,0.28984913,104440.0,104430.0,2.30534798]
["bitfinex-derivatives","BTCF0:USTF0",1748889876008,0.29004913,104440.0,104430.0,2.30534798]
["bitfinex-derivatives","BTCF0:USTF0",1748889877910,0.49677323,104440.0,104430.0,2.30534798]
["bitfinex-derivatives","BTCF0:USTF0",1748889878419,0.49677323,104440.0,104430.0,2.59654798]
["bitfinex-derivatives","BTCF0:USTF0",1748889879217,0.49677323,104440.0,104430.0,2.54739664]
["bitfinex-derivatives","BTCF0:USTF0",1748889879421,0.49677323,104440.0,104430.0,2.59655567]
["bitfinex-derivatives","BTCF0:USTF0",1748889880124,0.29004913,104440.0,104430.0,2.59655567]
["bitfinex-derivatives","BTCF0:USTF0",1748889880418,0.49677323,104440.0,104430.0,2.59655567]
["bitfinex-derivatives","BTCF0:USTF0",1748889880622,0.29004913,104440.0,104430.0,2.59655567]
["bitfinex-derivatives","BTCF0:USTF0",1748889881017,0.49677323,104440.0,104430.0,2.59655567]
["bitfinex-derivatives","BTCF0:USTF0",1748889883112,0.49677323,104440.0,104430.0,2.64571642]
["bitfinex-derivatives","BTCF0:USTF0",1748889883317,0.49677323,104440.0,104430.0,2.59655739]
["bitfinex-derivatives","BTCF0:USTF0",1748889883524,0.49677323,104440.0,104430.0,2.37217359]
["bitfinex-derivatives","BTCF0:USTF0",1748889883723,0.49677323,104440.0,104430.0,2.35639329]
["bitfinex-derivatives","BTCF0:USTF0",1748889883923,0.49677323,104440.0,104430.0,2.35659329]
["bitfinex-derivatives","BTCF0:USTF0",1748889884119,0.49677323,104440.0,104430.0,2.35639329]
["bitfinex-derivatives","BTCF0:USTF0",1748889884425,0.49677323,104440.0,104430.0,2.06535329]
["bitfinex-derivatives","BTCF0:USTF0",1748889884819,0.70349733,104440.0,104430.0,2.06535329]
["bitfinex-derivatives","BTCF0:USTF0",1748889885020,0.49677323,104440.0,104430.0,2.06535329]
["bitfinex-derivatives","BTCF0:USTF0",1748889886518,0.49677323,104440.0,104430.0,2.27207739]
["bitfinex-derivatives","BTCF0:USTF0",1748889887226,0.49677323,104440.0,104430.0,2.27208176]
["bitfinex-derivatives","BTCF0:USTF0",1748889888531,0.49677323,104440.0,104430.0,2.06535766]
["bitfinex-derivatives","BTCF0:USTF0",1748889890832,0.49677323,104440.0,104430.0,1.31649386]
["bitfinex-derivatives","BTCF0:USTF0",1748889891030,0.70349733,104440.0,104430.0,1.8120602]
["bitfinex-derivatives","BTCF0:USTF0",1748889891228,0.70349733,104440.0,104430.0,2.0034841]
["bitfinex-derivatives","BTCF0:USTF0",1748889894831,0.70349733,104440.0,104430.0,1.95431264]
["bitfinex-derivatives","BTCF0:USTF0",1748889895131,0.70349733,104440.0,104430.0,2.00350312]
["bitfinex-derivatives","BTCF0:USTF0",1748889895528,0.70249733,104440.0,104430.0,2.00350312]
["bitfinex-derivatives","BTCF0:USTF0",1748889895723,0.70349733,104440.0,104430.0,2.02050312]
["bitfinex-derivatives","BTCF0:USTF0",1748889895929,0.49677323,104440.0,104430.0,2.07120312]
["bitfinex-derivatives","BTCF0:USTF0",1748889896134,0.49677323,104440.0,104430.0,2.10380312]
["bitfinex-derivatives","BTCF0:USTF0",1748889897430,0.49677323,104440.0,104430.0,2.11502483]
["bitfinex-derivatives","BTCF0:USTF0",1748889897732,0.49677323,104440.0,104430.0,2.11502484]
["bitfinex-derivatives","BTCF0:USTF0",1748889897934,0.49677323,104440.0,104430.0,2.10380312]
["bitfinex-derivatives","BTCF0:USTF0",1748889898321,0.49677323,104440.0,104430.0,1.74300312]
["bitfinex-derivatives","BTCF0:USTF0",1748889898525,0.49677323,104440.0,104430.0,1.75422483]
["bitfinex-derivatives","BTCF0:USTF0",1748889898831,0.49677323,104440.0,104430.0,1.74300312]
["bitfinex-derivatives","BTCF0:USTF0",1748889899531,0.49677323,104440.0,104430.0,1.56280093]
["bitfinex-derivatives","BTCF0:USTF0",1748889899730,0.70349733,104440.0,104430.0,1.56280123]
["bitfinex-derivatives","BTCF0:USTF0",1748889900033,0.70349733,104440.0,104430.0,1.55157922]
["bitfinex-derivatives","BTCF0:USTF0",1748889900227,0.70349733,104440.0,104430.0,0.92991922]
["bitfinex-derivatives","BTCF0:USTF0",1748889900426,0.70349733,104440.0,104430.0,0.85142172]
["bitfinex-derivatives","BTCF0:USTF0",1748889900620,0.70349733,104440.0,104430.0,0.4645204]
["bitfinex-derivatives","BTCF0:USTF0",1748889900621,1.01597343,104440.0,104430.0,0.4645204]
["bitfinex-derivatives","BTCF0:USTF0",1748889900825,0.1914238,104430.0,104420.0,0.13924617]
["bitfinex-derivatives","BTCF0:USTF0",1748889901022,0.681472,104430.0,104420.0,0.25924617]
["bitfinex-derivatives","BTCF0:USTF0",1748889901227,0.777236,104430.0,104420.0,0.74149623]
["bitfinex-derivatives","BTCF0:USTF0",1748889901429,0.787236,104430.0,104420.0,0.6815368]
["bitfinex-derivatives","BTCF0:USTF0",1748889901734,1.180336,104430.0,104420.0,0.63668674]
["bitfinex-derivatives","BTCF0:USTF0",1748889901933,1.180336,104430.0,104420.0,0.65668674]
["bitfinex-derivatives","BTCF0:USTF0",1748889902129,1.180336,104430.0,104420.0,0.66688674]
["bitfinex-derivatives","BTCF0:USTF0",1748889902326,1.181336,104430.0,104420.0,0.68588674]
["bitfinex-derivatives","BTCF0:USTF0",1748889902836,1.181336,104430.0,104420.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1748889903037,1.181336,104430.0,104420.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1748889903331,0.61390301,104430.0,104420.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1748889903632,0.49813901,104430.0,104420.0,1.1152821]
["bitfinex-derivatives","BTCF0:USTF0",1748889903831,0.49813901,104430.0,104420.0,1.55397389]
["bitfinex-derivatives","BTCF0:USTF0",1748889904031,0.49813901,104430.0,104420.0,1.34653179]
["bitfinex-derivatives","BTCF0:USTF0",1748889904835,0.49813901,104430.0,104420.0,1.35078133]
["bitfinex-derivatives","BTCF0:USTF0",1748889905036,0.50813901,104430.0,104420.0,1.01078133]
["bitfinex-derivatives","BTCF0:USTF0",1748889905235,0.71495422,104430.0,104420.0,1.02058133]
["bitfinex-derivatives","BTCF0:USTF0",1748889905433,0.71495422,104430.0,104420.0,1.02078133]
["bitfinex-derivatives","BTCF0:USTF0",1748889905736,1.07575422,104430.0,104420.0,0.65998133]
["bitfinex-derivatives","BTCF0:USTF0",1748889905942,1.17151822,104430.0,104420.0,0.65994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889907232,0.86893901,104430.0,104420.0,0.65994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889908939,0.50813901,104430.0,104420.0,0.65994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889909845,0.50813901,104430.0,104420.0,1.02074133]
["bitfinex-derivatives","BTCF0:USTF0",1748889911538,0.71495422,104430.0,104420.0,1.02074133]
["bitfinex-derivatives","BTCF0:USTF0",1748889912444,0.71495422,104430.0,104420.0,0.65994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889915551,0.74495422,104430.0,104420.0,0.64994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889915751,0.71495422,104430.0,104420.0,0.64994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889915952,1.07575422,104430.0,104420.0,0.64994133]
["bitfinex-derivatives","BTCF0:USTF0",1748889916246,1.17151822,104430.0,104420.0,0.12272954]
["bitfinex-derivatives","BTCF0:USTF0",1748889916452,1.17151822,104430.0,104420.0,0.57196954]
["bitfinex-derivatives","BTCF0:USTF0",1748889916654,1.17151822,104430.0,104420.0,0.01464954]
["bitfinex-derivatives","BTCF0:USTF0",1748889916851,1.17151822,104430.0,104420.0,0.01484954]
["bitfinex-derivatives","BTCF0:USTF0",1748889917045,1.17151822,104430.0,104420.0,0.46408954]
["bitfinex-derivatives","BTCF0:USTF0",1748889918559,1.07575422,104430.0,104420.0,0.46408954]
["bitfinex-derivatives","BTCF0:USTF0",1748889920259,1.07575422,104430.0,104420.0,0.01484954]
["bitfinex-derivatives","BTCF0:USTF0",1748889920559,1.07575422,104430.0,104420.0,0.46404954]
["bitfinex-derivatives","BTCF0:USTF0",1748889921448,1.07575422,104430.0,104420.0,0.01484954]
["bitfinex-derivatives","BTCF0:USTF0",1748889921650,0.1914421,104420.0,104410.0,0.36305081]
["bitfinex-derivatives","BTCF0:USTF0",1748889921850,0.51335731,104420.0,104410.0,0.96783737]
["bitfinex-derivatives","BTCF0:USTF0",1748889922058,0.51355731,104420.0,104410.0,0.96783737]
["bitfinex-derivatives","BTCF0:USTF0",1748889922359,0.51355731,104420.0,104410.0,1.01783737]
["bitfinex-derivatives","BTCF0:USTF0",1748889922547,0.51355731,104420.0,104410.0,0.46103737]
["bitfinex-derivatives","BTCF0:USTF0",1748889922753,0.51355731,104420.0,104410.0,1.03083737]
["bitfinex-derivatives","BTCF0:USTF0",1748889923055,0.51355731,104420.0,104410.0,0.47403737]
["bitfinex-derivatives","BTCF0:USTF0",1748889923056,0.51455731,104420.0,104410.0,0.47403737]
["bitfinex-derivatives","BTCF0:USTF0",1748889923255,0.51455731,104420.0,104410.0,1.03083737]
["bitfinex-derivatives","BTCF0:USTF0",1748889923651,0.51655731,104420.0,104410.0,1.03283737]
["bitfinex-derivatives","BTCF0:USTF0",1748889923852,0.51655731,104420.0,104410.0,1.06363737]
["bitfinex-derivatives","BTCF0:USTF0",1748889924361,0.51655731,104420.0,104410.0,1.09453737]
["bitfinex-derivatives","BTCF0:USTF0",1748889925054,0.51655731,104420.0,104410.0,1.09449737]
["bitfinex-derivatives","BTCF0:USTF0",1748889925464,0.51655731,104420.0,104410.0,1.09454565]
["bitfinex-derivatives","BTCF0:USTF0",1748889925663,0.51655731,104420.0,104410.0,0.53778565]
["bitfinex-derivatives","BTCF0:USTF0",1748889925863,0.51655731,104420.0,104410.0,1.09454565]
["bitfinex-derivatives","BTCF0:USTF0",1748889926558,0.51655731,104420.0,104410.0,1.04651081]
["bitfinex-derivatives","BTCF0:USTF0",1748889926758,0.51655731,104420.0,104410.0,1.09456113]
["bitfinex-derivatives","BTCF0:USTF0",1748889927563,0.50655731,104420.0,104410.0,0.53780113]
["bitfinex-derivatives","BTCF0:USTF0",1748889927862,0.50655731,104420.0,104410.0,1.09456113]
["bitfinex-derivatives","BTCF0:USTF0",1748889928360,0.50655731,104420.0,104410.0,0.53780113]
["bitfinex-derivatives","BTCF0:USTF0",1748889928570,0.50655731,104420.0,104410.0,1.09452113]
["bitfinex-derivatives","BTCF0:USTF0",1748889928958,0.50655731,104420.0,104410.0,0.53780113]
["bitfinex-derivatives","BTCF0:USTF0",1748889929159,0.50655731,104420.0,104410.0,1.09452113]
["bitfinex-derivatives","BTCF0:USTF0",1748889932070,0.51655731,104420.0,104410.0,1.05452113]
["bitfinex-derivatives","BTCF0:USTF0",1748889932671,0.51655731,104420.0,104410.0,0.49780113]
["bitfinex-derivatives","BTCF0:USTF0",1748889932872,0.51655731,104420.0,104410.0,1.05448113]
["bitfinex-derivatives","BTCF0:USTF0",1748889933173,0.51655731,104420.0,104410.0,0.49780113]
["bitfinex-derivatives","BTCF0:USTF0",1748889933468,0.51655731,104420.0,104410.0,1.00639081]
["bitfinex-derivatives","BTCF0:USTF0",1748889933659,0.51655731,104420.0,104410.0,0.49789428]
["bitfinex-derivatives","BTCF0:USTF0",1748889933859,0.87735731,104420.0,104410.0,0.63203428]
["bitfinex-derivatives","BTCF0:USTF0",1748889934368,0.87735731,104420.0,104410.0,0.63648382]
["bitfinex-derivatives","BTCF0:USTF0",1748889934369,1.07735731,104420.0,104410.0,0.63648382]
["bitfinex-derivatives","BTCF0:USTF0",1748889935771,1.54055903,104420.0,104410.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748889936071,0.1914788,104400.0,104390.0,0.6486192]
["bitfinex-derivatives","BTCF0:USTF0",1748889936275,0.60510922,104400.0,104390.0,1.31789943]
["bitfinex-derivatives","BTCF0:USTF0",1748889936473,0.46389401,104400.0,104390.0,1.2581]
["bitfinex-derivatives","BTCF0:USTF0",1748889936676,0.76290922,104400.0,104390.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1748889936983,0.1914971,104390.0,104380.0,0.56030711]
["bitfinex-derivatives","BTCF0:USTF0",1748889937284,0.49611231,104390.0,104380.0,1.60302624]
["bitfinex-derivatives","BTCF0:USTF0",1748889937467,0.49611231,104390.0,104380.0,1.54326681]
["bitfinex-derivatives","BTCF0:USTF0",1748889937671,0.49611231,104390.0,104380.0,1.54346681]
["bitfinex-derivatives","BTCF0:USTF0",1748889937870,0.49611231,104390.0,104380.0,1.54350681]
["bitfinex-derivatives","BTCF0:USTF0",1748889938280,0.49811231,104390.0,104380.0,1.54550681]
["bitfinex-derivatives","BTCF0:USTF0",1748889939271,0.2912971,104390.0,104380.0,1.54550681]
["bitfinex-derivatives","BTCF0:USTF0",1748889939583,0.1934971,104390.0,104380.0,1.54550681]
["bitfinex-derivatives","BTCF0:USTF0",1748889939977,0.1954971,104390.0,104380.0,1.54550681]
["bitfinex-derivatives","BTCF0:USTF0",1748889940788,0.1954971,104390.0,104380.0,1.90630681]
["bitfinex-derivatives","BTCF0:USTF0",1748889944184,0.1954971,104390.0,104380.0,2.11312202]
["bitfinex-derivatives","BTCF0:USTF0",1748889944992,0.1954971,104390.0,104380.0,1.90630681]
["bitfinex-derivatives","BTCF0:USTF0",1748889947794,0.1954971,104390.0,104380.0,1.9538705]
["bitfinex-derivatives","BTCF0:USTF0",1748889949790,0.1954971,104390.0,104380.0,1.95812004]
["bitfinex-derivatives","BTCF0:USTF0",1748889952390,0.1954971,104390.0,104380.0,1.95812058]
["bitfinex-derivatives","BTCF0:USTF0",1748889955687,0.1954971,104390.0,104380.0,1.95812849]
["bitfinex-derivatives","BTCF0:USTF0",1748889957186,0.004,104390.0,104380.0,2.2604237]
["bitfinex-derivatives","BTCF0:USTF0",1748889957385,0.00034373,104410.0,104400.0,0.1914787]
["bitfinex-derivatives","BTCF0:USTF0",1748889957600,0.19180413,104410.0,104400.0,2.08591195]
["bitfinex-derivatives","BTCF0:USTF0",1748889957798,0.19180413,104410.0,104400.0,2.14941195]
["bitfinex-derivatives","BTCF0:USTF0",1748889958098,0.19180413,104410.0,104400.0,3.69698409]
["bitfinex-derivatives","BTCF0:USTF0",1748889958297,0.19180413,104410.0,104400.0,3.73018409]
["bitfinex-derivatives","BTCF0:USTF0",1748889959400,0.19480413,104410.0,104400.0,3.73118409]
["bitfinex-derivatives","BTCF0:USTF0",1748889960093,0.19480413,104410.0,104400.0,3.62391391]
["bitfinex-derivatives","BTCF0:USTF0",1748889960297,0.00334373,104410.0,104400.0,3.62391391]
["bitfinex-derivatives","BTCF0:USTF0",1748889960896,0.19480413,104410.0,104400.0,3.62391391]
["bitfinex-derivatives","BTCF0:USTF0",1748889961200,0.19480413,104410.0,104400.0,3.73116004]
["bitfinex-derivatives","BTCF0:USTF0",1748889961403,0.00334373,104410.0,104400.0,3.77592574]
["bitfinex-derivatives","BTCF0:USTF0",1748889962402,0.00334373,104410.0,104400.0,3.73116004]
["bitfinex-derivatives","BTCF0:USTF0",1748889963102,0.3682081,104430.0,104400.0,3.84227655]
["bitfinex-derivatives","BTCF0:USTF0",1748889963303,0.03206753,104430.0,104420.0,0.9130421]
["bitfinex-derivatives","BTCF0:USTF0",1748889963503,0.00086753,104430.0,104420.0,2.02605731]
["bitfinex-derivatives","BTCF0:USTF0",1748889963707,0.19249133,104430.0,104420.0,2.17071943]
["bitfinex-derivatives","BTCF0:USTF0",1748889964405,0.19249133,104430.0,104420.0,2.2154687]
["bitfinex-derivatives","BTCF0:USTF0",1748889964610,0.19249133,104430.0,104420.0,2.17071943]
["bitfinex-derivatives","BTCF0:USTF0",1748889965602,0.19629133,104430.0,104420.0,2.17071943]
["bitfinex-derivatives","BTCF0:USTF0",1748889965802,0.19649133,104430.0,104420.0,2.17071943]
["bitfinex-derivatives","BTCF0:USTF0",1748889966004,0.20649133,104430.0,104420.0,2.17171943]
["bitfinex-derivatives","BTCF0:USTF0",1748889966508,0.19749133,104430.0,104420.0,2.17271943]
["bitfinex-derivatives","BTCF0:USTF0",1748889966704,0.43430654,104430.0,104420.0,1.40970422]
["bitfinex-derivatives","BTCF0:USTF0",1748889966910,0.46210654,104430.0,104420.0,1.96582422]
["bitfinex-derivatives","BTCF0:USTF0",1748889967110,0.46210654,104430.0,104420.0,1.96602422]
["bitfinex-derivatives","BTCF0:USTF0",1748889967810,0.25529133,104430.0,104420.0,1.96602422]
["bitfinex-derivatives","BTCF0:USTF0",1748889968508,0.25529133,104430.0,104420.0,2.04385661]
["bitfinex-derivatives","BTCF0:USTF0",1748889969400,0.25529133,104430.0,104420.0,2.01125661]
["bitfinex-derivatives","BTCF0:USTF0",1748889972304,0.25529133,104430.0,104420.0,2.01114404]
["bitfinex-derivatives","BTCF0:USTF0",1748889973313,0.25529133,104430.0,104420.0,2.01114264]
["bitfinex-derivatives","BTCF0:USTF0",1748889973517,0.25529133,104430.0,104420.0,2.01114246]
["bitfinex-derivatives","BTCF0:USTF0",1748889974613,0.25529133,104430.0,104420.0,2.01114212]
["bitfinex-derivatives","BTCF0:USTF0",1748889975916,0.25529133,104430.0,104420.0,1.96369449]
["bitfinex-derivatives","BTCF0:USTF0",1748889976119,0.28769133,104430.0,104420.0,2.01114448]
["bitfinex-derivatives","BTCF0:USTF0",1748889977516,0.28769133,104430.0,104420.0,2.04254448]
["bitfinex-derivatives","BTCF0:USTF0",1748889981317,0.28769133,104430.0,104420.0,2.04679402]
["bitfinex-derivatives","BTCF0:USTF0",1748889982426,0.28769133,104430.0,104420.0,2.01539402]
["bitfinex-derivatives","BTCF0:USTF0",1748889983722,0.28769133,104430.0,104420.0,2.06019883]
["bitfinex-derivatives","BTCF0:USTF0",1748889985022,0.28769133,104430.0,104420.0,2.06024225]
["bitfinex-derivatives","BTCF0:USTF0",1748889986418,0.28769133,104430.0,104420.0,1.33864225]
["bitfinex-derivatives","BTCF0:USTF0",1748889986615,0.28769133,104430.0,104420.0,2.06024225]
["bitfinex-derivatives","BTCF0:USTF0",1748889987519,0.28769133,104430.0,104420.0,2.07244405]
["bitfinex-derivatives","BTCF0:USTF0",1748889987726,0.28769133,104430.0,104420.0,2.12008297]
["bitfinex-derivatives","BTCF0:USTF0",1748889990431,0.28769133,104430.0,104420.0,2.35949818]
["bitfinex-derivatives","BTCF0:USTF0",1748889991427,0.28769133,104430.0,104420.0,2.31466386]
["bitfinex-derivatives","BTCF0:USTF0",1748889995135,0.28769133,104430.0,104420.0,2.26702494]
["bitfinex-derivatives","BTCF0:USTF0",1748889995331,0.28769133,104430.0,104420.0,2.10792175]
["bitfinex-derivatives","BTCF0:USTF0",1748889999143,0.28769133,104430.0,104420.0,2.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1748889999727,0.28769133,104430.0,104420.0,2.31473608]
["bitfinex-derivatives","BTCF0:USTF0",1748890001233,0.28769133,104430.0,104420.0,2.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1748890001234,0.19449133,104430.0,104420.0,2.10792087]
["bitfinex-derivatives","BTCF0:USTF0",1748890001434,0.00014373,104440.0,104420.0,2.21281999]
["bitfinex-derivatives","BTCF0:USTF0",1748890001629,0.00014373,104440.0,104430.0,1.15298023]
["bitfinex-derivatives","BTCF0:USTF0",1748890001828,0.00034373,104440.0,104430.0,1.27616502]
["bitfinex-derivatives","BTCF0:USTF0",1748890002027,0.00034373,104440.0,104430.0,1.27636502]
["bitfinex-derivatives","BTCF0:USTF0",1748890002334,0.00034373,104440.0,104430.0,1.32407616]
["bitfinex-derivatives","BTCF0:USTF0",1748890002734,0.00434373,104440.0,104430.0,1.32401124]
["bitfinex-derivatives","BTCF0:USTF0",1748890003131,0.01234373,104440.0,104430.0,1.39419818]
["bitfinex-derivatives","BTCF0:USTF0",1748890003332,0.00934373,104440.0,104430.0,1.39419818]
["bitfinex-derivatives","BTCF0:USTF0",1748890003535,0.2890734,104460.0,104450.0,0.1913871]
["bitfinex-derivatives","BTCF0:USTF0",1748890003838,0.3371188,104460.0,104450.0,2.09296853]
["bitfinex-derivatives","BTCF0:USTF0",1748890004038,0.3989188,104460.0,104450.0,2.18826853]
["bitfinex-derivatives","BTCF0:USTF0",1748890004241,0.3989188,104460.0,104450.0,1.98145332]
["bitfinex-derivatives","BTCF0:USTF0",1748890004637,0.3989188,104460.0,104450.0,1.9338071]
["bitfinex-derivatives","BTCF0:USTF0",1748890004937,0.4099188,104460.0,104450.0,1.9348071]
["bitfinex-derivatives","BTCF0:USTF0",1748890005434,0.61673401,104460.0,104450.0,1.0926]
["bitfinex-derivatives","BTCF0:USTF0",1748890005635,0.65883401,104460.0,104450.0,1.6203071]
["bitfinex-derivatives","BTCF0:USTF0",1748890005937,0.65883401,104460.0,104450.0,1.42892]
["bitfinex-derivatives","BTCF0:USTF0",1748890006140,0.65883401,104460.0,104450.0,1.64892]
["bitfinex-derivatives","BTCF0:USTF0",1748890006539,0.65883401,104460.0,104450.0,1.88790737]
["bitfinex-derivatives","BTCF0:USTF0",1748890006931,0.65883401,104460.0,104450.0,1.840307]
["bitfinex-derivatives","BTCF0:USTF0",1748890007131,0.65883401,104460.0,104450.0,1.8878948]
["bitfinex-derivatives","BTCF0:USTF0",1748890007535,0.65883401,104460.0,104450.0,1.93548233]
["bitfinex-derivatives","BTCF0:USTF0",1748890010739,0.65883401,104460.0,104450.0,1.93973187]
["bitfinex-derivatives","BTCF0:USTF0",1748890015140,0.65883401,104460.0,104450.0,1.93969006]
["bitfinex-derivatives","BTCF0:USTF0",1748890016632,0.65883401,104460.0,104450.0,1.19298306]
["bitfinex-derivatives","BTCF0:USTF0",1748890016832,0.65883401,104460.0,104450.0,0.59218306]
["bitfinex-derivatives","BTCF0:USTF0",1748890016833,0.97138522,104460.0,104450.0,0.59218306]
["bitfinex-derivatives","BTCF0:USTF0",1748890017034,1.60218522,104460.0,104450.0,0.61187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890017239,1.7215543,104460.0,104450.0,0.61187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890019245,1.60218522,104460.0,104450.0,0.61187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890021546,1.50644922,104460.0,104450.0,0.61187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890023835,1.50644922,104460.0,104450.0,0.50187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890024440,1.70644922,104460.0,104450.0,0.50187707]
["bitfinex-derivatives","BTCF0:USTF0",1748890025153,1.70644922,104460.0,104450.0,0.05383707]
["bitfinex-derivatives","BTCF0:USTF0",1748890025448,1.70644922,104460.0,104440.0,0.04492341]
["bitfinex-derivatives","BTCF0:USTF0",1748890025449,0.1913871,104450.0,104440.0,0.15200341]
["bitfinex-derivatives","BTCF0:USTF0",1748890025755,0.49360231,104450.0,104440.0,0.79000341]
["bitfinex-derivatives","BTCF0:USTF0",1748890025940,0.52640231,104450.0,104440.0,0.79000341]
["bitfinex-derivatives","BTCF0:USTF0",1748890026436,0.52640231,104450.0,104440.0,0.78996341]
["bitfinex-derivatives","BTCF0:USTF0",1748890026637,0.53440231,104450.0,104440.0,0.68388341]
["bitfinex-derivatives","BTCF0:USTF0",1748890027547,0.54140231,104450.0,104440.0,0.68488341]
["bitfinex-derivatives","BTCF0:USTF0",1748890028937,0.55117016,104450.0,104440.0,0.68488341]
["bitfinex-derivatives","BTCF0:USTF0",1748890030443,1.03771416,104450.0,104440.0,0.04692341]
["bitfinex-derivatives","BTCF0:USTF0",1748890030648,1.03771416,104450.0,104440.0,0.49488341]
["bitfinex-derivatives","BTCF0:USTF0",1748890030649,1.20771416,104450.0,104440.0,0.49488341]
["bitfinex-derivatives","BTCF0:USTF0",1748890030948,1.47771416,104450.0,104440.0,0.49488341]
["bitfinex-derivatives","BTCF0:USTF0",1748890031451,1.47771416,104450.0,104440.0,0.04692341]
["bitfinex-derivatives","BTCF0:USTF0",1748890031650,1.38197016,104450.0,104440.0,0.49484341]
["bitfinex-derivatives","BTCF0:USTF0",1748890031947,2.35883275,104450.0,104420.0,0.04477023]
["bitfinex-derivatives","BTCF0:USTF0",1748890032148,0.96585412,104430.0,104420.0,0.35477023]
["bitfinex-derivatives","BTCF0:USTF0",1748890032350,1.27585412,104430.0,104420.0,0.49231274]
["bitfinex-derivatives","BTCF0:USTF0",1748890032652,1.33615412,104430.0,104420.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748890032951,1.33615412,104430.0,104420.0,0.48812]
["bitfinex-derivatives","BTCF0:USTF0",1748890033150,1.46231812,104430.0,104420.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1748890033341,1.46231812,104430.0,104410.0,0.36305081]
["bitfinex-derivatives","BTCF0:USTF0",1748890033342,0.191442,104420.0,104410.0,0.45017081]
["bitfinex-derivatives","BTCF0:USTF0",1748890033542,0.83935721,104420.0,104410.0,0.15578561]
["bitfinex-derivatives","BTCF0:USTF0",1748890033846,0.1914604,104410.0,104400.0,0.56457469]
["bitfinex-derivatives","BTCF0:USTF0",1748890034048,0.1914604,104410.0,104400.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1748890034049,0.82197561,104410.0,104400.0,0.74504]
["bitfinex-derivatives","BTCF0:USTF0",1748890034241,0.85257561,104410.0,104400.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748890034444,0.85257561,104410.0,104400.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1748890034645,0.85257561,104410.0,104400.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748890034852,0.85257561,104410.0,104400.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1748890035151,0.85357561,104410.0,104400.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1748890035350,0.85557561,104410.0,104400.0,0.66116]
["bitfinex-derivatives","BTCF0:USTF0",1748890036048,1.34239082,104410.0,104400.0,0.4479601]
["bitfinex-derivatives","BTCF0:USTF0",1748890036642,1.34059082,104410.0,104400.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1748890036843,0.9279604,104410.0,104400.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1748890037047,1.13577561,104410.0,104400.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1748890037355,1.08577561,104410.0,104400.0,0.45216]
["bitfinex-derivatives","BTCF0:USTF0",1748890037541,1.08577561,104410.0,104400.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1748890037542,1.0789604,104410.0,104400.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1748890037854,1.28577561,104410.0,104400.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1748890038055,1.28577561,104410.0,104400.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1748890038551,1.28577561,104410.0,104400.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1748890039055,1.28577561,104410.0,104400.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1748890039357,1.28577561,104410.0,104400.0,0.51994954]
["bitfinex-derivatives","BTCF0:USTF0",1748890041545,1.49259082,104410.0,104400.0,0.51994954]
["bitfinex-derivatives","BTCF0:USTF0",1748890041741,1.58259082,104410.0,104400.0,0.45624954]
["bitfinex-derivatives","BTCF0:USTF0",1748890041941,1.58259082,104410.0,104400.0,0.45644954]
["bitfinex-derivatives","BTCF0:USTF0",1748890042152,1.58259082,104410.0,104400.0,0.00824954]
["bitfinex-derivatives","BTCF0:USTF0",1748890042352,1.58259082,104410.0,104400.0,0.45624954]
["bitfinex-derivatives","BTCF0:USTF0",1748890042851,1.58259082,104410.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748890042852,0.1914788,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748890043051,1.08020922,104400.0,104390.0,0.44818373]
["bitfinex-derivatives","BTCF0:USTF0",1748890043252,1.08020922,104400.0,104390.0,0.44838373]
["bitfinex-derivatives","BTCF0:USTF0",1748890043753,1.08020922,104400.0,104390.0,0.44818373]
["bitfinex-derivatives","BTCF0:USTF0",1748890044060,1.08120922,104400.0,104390.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748890044353,1.08320922,104400.0,104390.0,0.44938373]
["bitfinex-derivatives","BTCF0:USTF0",1748890045251,1.08320922,104400.0,104390.0,0.00134373]
["bitfinex-derivatives","BTCF0:USTF0",1748890045450,1.15320922,104400.0,104390.0,0.00134373]
["bitfinex-derivatives","BTCF0:USTF0",1748890045643,0.94639401,104400.0,104390.0,0.00134373]
["bitfinex-derivatives","BTCF0:USTF0",1748890045851,1.15320922,104400.0,104390.0,0.00134373]
["bitfinex-derivatives","BTCF0:USTF0",1748890046762,1.39320922,104400.0,104390.0,0.00134373]
["bitfinex-derivatives","BTCF0:USTF0",1748890046954,1.39320922,104400.0,104380.0,0.61930768]
["bitfinex-derivatives","BTCF0:USTF0",1748890046955,0.1914971,104390.0,104380.0,0.61930768]
["bitfinex-derivatives","BTCF0:USTF0",1748890047160,0.86157782,104390.0,104380.0,0.69930768]
["bitfinex-derivatives","BTCF0:USTF0",1748890047661,1.10157782,104390.0,104380.0,0.69930768]
["bitfinex-derivatives","BTCF0:USTF0",1748890047862,1.10157782,104390.0,104380.0,0.08230768]
["bitfinex-derivatives","BTCF0:USTF0",1748890048067,1.10157782,104390.0,104380.0,0.53034768]
["bitfinex-derivatives","BTCF0:USTF0",1748890048364,1.10157782,104390.0,104380.0,0.08230768]
["bitfinex-derivatives","BTCF0:USTF0",1748890048550,1.10157782,104390.0,104380.0,0.53034768]
["bitfinex-derivatives","BTCF0:USTF0",1748890048864,1.10291231,104390.0,104380.0,0.08230768]
["bitfinex-derivatives","BTCF0:USTF0",1748890049060,0.50051231,104390.0,104380.0,0.95144768]
["bitfinex-derivatives","BTCF0:USTF0",1748890049552,0.54481231,104390.0,104380.0,0.42340768]
["bitfinex-derivatives","BTCF0:USTF0",1748890049752,0.8987971,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890049951,1.10561231,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890050152,0.74481231,104390.0,104380.0,0.51044768]
["bitfinex-derivatives","BTCF0:USTF0",1748890050351,0.74481231,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890050556,1.10561231,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890050759,0.74481231,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890051265,1.10561231,104390.0,104380.0,0.51064768]
["bitfinex-derivatives","BTCF0:USTF0",1748890052151,1.10561231,104390.0,104380.0,0.51068768]
["bitfinex-derivatives","BTCF0:USTF0",1748890052556,1.10561231,104390.0,104380.0,0.00230768]
["bitfinex-derivatives","BTCF0:USTF0",1748890053749,1.10561231,104390.0,104380.0,0.03280768]
["bitfinex-derivatives","BTCF0:USTF0",1748890053953,1.10561231,104390.0,104380.0,0.48088768]
["bitfinex-derivatives","BTCF0:USTF0",1748890054257,0.1915155,104380.0,104370.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1748890054453,0.91313071,104380.0,104370.0,0.51186]
["bitfinex-derivatives","BTCF0:USTF0",1748890054657,0.1915338,104370.0,104360.0,0.49946]
["bitfinex-derivatives","BTCF0:USTF0",1748890054860,0.68916422,104370.0,104360.0,1.27132]
["bitfinex-derivatives","BTCF0:USTF0",1748890055057,0.68916422,104370.0,104360.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1748890055257,0.68916422,104370.0,104360.0,1.06892]
["bitfinex-derivatives","BTCF0:USTF0",1748890055754,0.68916422,104370.0,104360.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1748890055946,0.68916422,104370.0,104360.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1748890056151,0.1915522,104360.0,104350.0,0.42530829]
["bitfinex-derivatives","BTCF0:USTF0",1748890056351,0.50646741,104360.0,104350.0,1.25338829]
["bitfinex-derivatives","BTCF0:USTF0",1748890056557,0.50646741,104360.0,104350.0,1.25358829]
["bitfinex-derivatives","BTCF0:USTF0",1748890056762,0.50646741,104360.0,104350.0,1.25338829]
["bitfinex-derivatives","BTCF0:USTF0",1748890057058,0.50646741,104360.0,104350.0,1.25358829]
["bitfinex-derivatives","BTCF0:USTF0",1748890057860,0.50746741,104360.0,104350.0,1.25358829]
["bitfinex-derivatives","BTCF0:USTF0",1748890058160,0.50746741,104360.0,104350.0,1.25362829]
["bitfinex-derivatives","BTCF0:USTF0",1748890058350,0.50846741,104360.0,104350.0,1.25362829]
["bitfinex-derivatives","BTCF0:USTF0",1748890058749,0.50846741,104360.0,104350.0,0.06470829]
["bitfinex-derivatives","BTCF0:USTF0",1748890058954,1.16926741,104360.0,104350.0,0.09470829]
["bitfinex-derivatives","BTCF0:USTF0",1748890059156,1.16926741,104360.0,104350.0,0.54262829]
["bitfinex-derivatives","BTCF0:USTF0",1748890059350,1.16926741,104360.0,104350.0,0.54282829]
["bitfinex-derivatives","BTCF0:USTF0",1748890059551,1.36926741,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890059750,1.33926741,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890060253,1.33926741,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748890060450,1.37926741,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890060650,1.38870369,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890061047,1.37926741,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890061457,1.1724522,104360.0,104350.0,0.45042829]
["bitfinex-derivatives","BTCF0:USTF0",1748890061658,1.33926741,104360.0,104350.0,0.51192829]
["bitfinex-derivatives","BTCF0:USTF0",1748890062858,0.97846741,104360.0,104350.0,0.51192829]
["bitfinex-derivatives","BTCF0:USTF0",1748890063061,0.97946741,104360.0,104350.0,0.51192829]
["bitfinex-derivatives","BTCF0:USTF0",1748890063257,0.97846741,104360.0,104350.0,0.51172829]
["bitfinex-derivatives","BTCF0:USTF0",1748890063463,0.98046741,104360.0,104350.0,0.51192829]
["bitfinex-derivatives","BTCF0:USTF0",1748890064957,1.34126741,104360.0,104350.0,0.51192829]
["bitfinex-derivatives","BTCF0:USTF0",1748890067164,1.34126741,104360.0,104350.0,0.00230829]
["bitfinex-derivatives","BTCF0:USTF0",1748890067363,1.34126741,104360.0,104350.0,0.45050829]
["bitfinex-derivatives","BTCF0:USTF0",1748890067563,1.34126741,104360.0,104350.0,0.51480829]
["bitfinex-derivatives","BTCF0:USTF0",1748890068062,1.38126741,104360.0,104350.0,0.51480829]
["bitfinex-derivatives","BTCF0:USTF0",1748890068462,1.37926741,104360.0,104350.0,0.51480829]
["bitfinex-derivatives","BTCF0:USTF0",1748890068766,1.39026741,104360.0,104350.0,0.51480829]
["bitfinex-derivatives","BTCF0:USTF0",1748890069066,1.39926741,104360.0,104350.0,0.51480829]
["bitfinex-derivatives","BTCF0:USTF0",1748890069761,1.39926741,104360.0,104350.0,0.51905783]
["bitfinex-derivatives","BTCF0:USTF0",1748890069966,1.19926741,104360.0,104350.0,0.51905783]
["bitfinex-derivatives","BTCF0:USTF0",1748890070161,1.19926741,104360.0,104350.0,0.52905783]
["bitfinex-derivatives","BTCF0:USTF0",1748890072159,1.19926741,104360.0,104350.0,0.52007184]
["bitfinex-derivatives","BTCF0:USTF0",1748890075854,0.8943522,104360.0,104350.0,0.52007184]
["bitfinex-derivatives","BTCF0:USTF0",1748890076054,0.4935524,104360.0,104350.0,1.73945585]
["bitfinex-derivatives","BTCF0:USTF0",1748890076264,0.2135524,104360.0,104350.0,2.08528385]
["bitfinex-derivatives","BTCF0:USTF0",1748890076461,0.2135524,104360.0,104350.0,1.59209235]
["bitfinex-derivatives","BTCF0:USTF0",1748890079573,0.2135524,104360.0,104350.0,1.5920919]
["bitfinex-derivatives","BTCF0:USTF0",1748890080063,0.2135524,104360.0,104350.0,1.0369319]
["bitfinex-derivatives","BTCF0:USTF0",1748890080264,0.2135524,104360.0,104350.0,1.5920919]
["bitfinex-derivatives","BTCF0:USTF0",1748890081770,0.2135524,104360.0,104350.0,1.9528919]
["bitfinex-derivatives","BTCF0:USTF0",1748890082978,0.42036761,104360.0,104350.0,1.3131211]
["bitfinex-derivatives","BTCF0:USTF0",1748890083164,0.42036761,104360.0,104350.0,1.0025211]
["bitfinex-derivatives","BTCF0:USTF0",1748890083165,0.45106761,104360.0,104350.0,1.0025211]
["bitfinex-derivatives","BTCF0:USTF0",1748890083475,0.48136761,104360.0,104350.0,1.39122939]
["bitfinex-derivatives","BTCF0:USTF0",1748890083776,0.48136761,104360.0,104350.0,1.39102939]
["bitfinex-derivatives","BTCF0:USTF0",1748890083965,0.49136761,104360.0,104350.0,1.05122939]
["bitfinex-derivatives","BTCF0:USTF0",1748890084365,0.49136761,104360.0,104350.0,0.49610939]
["bitfinex-derivatives","BTCF0:USTF0",1748890084567,0.49136761,104360.0,104350.0,1.24259999]
["bitfinex-derivatives","BTCF0:USTF0",1748890084568,0.2845524,104360.0,104350.0,1.24259999]
["bitfinex-derivatives","BTCF0:USTF0",1748890084865,0.49136761,104360.0,104350.0,1.24259999]
["bitfinex-derivatives","BTCF0:USTF0",1748890085065,0.49136761,104360.0,104350.0,1.24279999]
["bitfinex-derivatives","BTCF0:USTF0",1748890086860,0.49136761,104360.0,104350.0,0.49610939]
["bitfinex-derivatives","BTCF0:USTF0",1748890087062,0.92216761,104360.0,104350.0,0.02424954]
["bitfinex-derivatives","BTCF0:USTF0",1748890087374,0.85216761,104360.0,104350.0,0.45260954]
["bitfinex-derivatives","BTCF0:USTF0",1748890088074,0.85216761,104360.0,104350.0,0.45240954]
["bitfinex-derivatives","BTCF0:USTF0",1748890088673,0.85216761,104360.0,104350.0,0.45260954]
["bitfinex-derivatives","BTCF0:USTF0",1748890089279,0.6453524,104360.0,104350.0,0.45260954]
["bitfinex-derivatives","BTCF0:USTF0",1748890089468,0.85216761,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748890089668,0.85216761,104360.0,104350.0,0.45260954]
["bitfinex-derivatives","BTCF0:USTF0",1748890089879,0.85216761,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748890090078,0.85216761,104360.0,104350.0,0.45260954]
["bitfinex-derivatives","BTCF0:USTF0",1748890090268,0.92216761,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748890090467,1.18216761,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748890090671,0.1915704,104350.0,104340.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1748890090870,0.3055704,104350.0,104340.0,0.60162042]
["bitfinex-derivatives","BTCF0:USTF0",1748890091781,0.3075704,104350.0,104340.0,0.15346042]
["bitfinex-derivatives","BTCF0:USTF0",1748890091979,0.3075704,104350.0,104340.0,0.60162042]
["bitfinex-derivatives","BTCF0:USTF0",1748890092180,0.3095704,104350.0,104340.0,0.60162042]
["bitfinex-derivatives","BTCF0:USTF0",1748890092685,0.3095704,104350.0,104330.0,0.07753525]
["bitfinex-derivatives","BTCF0:USTF0",1748890092686,0.1915888,104340.0,104330.0,0.07753525]
["bitfinex-derivatives","BTCF0:USTF0",1748890092883,0.6271888,104340.0,104330.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1748890093071,1.04081922,104340.0,104330.0,0.78816]
["bitfinex-derivatives","BTCF0:USTF0",1748890093270,1.1601883,104340.0,104330.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748890093680,0.1916071,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748890093890,0.53632231,104330.0,104320.0,0.0121089]
["bitfinex-derivatives","BTCF0:USTF0",1748890094375,0.53632231,104330.0,104320.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1748890094575,0.53632231,104330.0,104320.0,0.09078644]
["bitfinex-derivatives","BTCF0:USTF0",1748890094776,0.53632231,104330.0,104320.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1748890094982,0.54832231,104330.0,104320.0,0.0123089]
["bitfinex-derivatives","BTCF0:USTF0",1748890095181,0.54832231,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748890095382,0.55932231,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748890095577,0.55932231,104330.0,104320.0,0.4503089]
["bitfinex-derivatives","BTCF0:USTF0",1748890095776,0.55932231,104330.0,104320.0,0.4505089]
["bitfinex-derivatives","BTCF0:USTF0",1748890097582,1.19012231,104330.0,104320.0,0.4503089]
["bitfinex-derivatives","BTCF0:USTF0",1748890098076,0.9833071,104330.0,104320.0,0.4503089]
["bitfinex-derivatives","BTCF0:USTF0",1748890098273,1.19012231,104330.0,104320.0,0.4505089]
["bitfinex-derivatives","BTCF0:USTF0",1748890098887,1.19012231,104330.0,104320.0,0.0023089]
["bitfinex-derivatives","BTCF0:USTF0",1748890099092,1.19012231,104330.0,104320.0,0.4505089]
["bitfinex-derivatives","BTCF0:USTF0",1748890099384,1.19012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890101074,0.9833071,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890101281,1.19012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890103884,1.20012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890105689,1.20012231,104330.0,104320.0,0.45479844]
["bitfinex-derivatives","BTCF0:USTF0",1748890106193,1.51012231,104330.0,104320.0,0.45479844]
["bitfinex-derivatives","BTCF0:USTF0",1748890106683,1.32012231,104330.0,104320.0,0.45459844]
["bitfinex-derivatives","BTCF0:USTF0",1748890106881,1.32012231,104330.0,104320.0,0.45479844]
["bitfinex-derivatives","BTCF0:USTF0",1748890107383,1.32012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890107589,1.32012231,104330.0,104320.0,0.45479844]
["bitfinex-derivatives","BTCF0:USTF0",1748890107789,1.32012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890108184,1.1133071,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890108385,1.32012231,104330.0,104320.0,0.00655844]
["bitfinex-derivatives","BTCF0:USTF0",1748890108582,1.12851521,104330.0,104310.0,0.07669956]
["bitfinex-derivatives","BTCF0:USTF0",1748890108781,0.1916439,104310.0,104300.0,0.00953631]
["bitfinex-derivatives","BTCF0:USTF0",1748890108983,0.1916439,104310.0,104290.0,0.50334771]
["bitfinex-derivatives","BTCF0:USTF0",1748890108984,0.1916623,104300.0,104290.0,0.50334771]
["bitfinex-derivatives","BTCF0:USTF0",1748890109292,0.50397751,104300.0,104290.0,1.26182771]
["bitfinex-derivatives","BTCF0:USTF0",1748890109989,0.50597751,104300.0,104290.0,1.26182771]
["bitfinex-derivatives","BTCF0:USTF0",1748890110987,0.86677751,104300.0,104290.0,0.3123095]
["bitfinex-derivatives","BTCF0:USTF0",1748890111195,0.97373751,104300.0,104290.0,0.4503495]
["bitfinex-derivatives","BTCF0:USTF0",1748890111488,0.97373751,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748890111795,0.97573751,104300.0,104290.0,0.4505495]
["bitfinex-derivatives","BTCF0:USTF0",1748890112095,0.97573751,104300.0,104290.0,0.4505895]
["bitfinex-derivatives","BTCF0:USTF0",1748890113495,0.97573751,104300.0,104290.0,0.0023095]
["bitfinex-derivatives","BTCF0:USTF0",1748890113696,0.97573751,104300.0,104290.0,0.4505895]
["bitfinex-derivatives","BTCF0:USTF0",1748890113897,1.26573751,104300.0,104290.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748890114086,1.50199251,104300.0,104270.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1748890114292,0.39851421,104280.0,104270.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1748890114485,0.201699,104280.0,104270.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1748890114688,0.68032942,104280.0,104270.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1748890115099,0.71142942,104280.0,104270.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1748890115405,0.50461421,104280.0,104270.0,1.23288]
["bitfinex-derivatives","BTCF0:USTF0",1748890115699,0.50461421,104280.0,104270.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1748890115886,0.50661421,104280.0,104270.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1748890116497,0.299799,104280.0,104270.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1748890116689,0.50661421,104280.0,104270.0,1.23292]
["bitfinex-derivatives","BTCF0:USTF0",1748890116891,0.71342942,104280.0,104270.0,1.16912]
["bitfinex-derivatives","BTCF0:USTF0",1748890117391,0.50861421,104280.0,104270.0,0.87162]
["bitfinex-derivatives","BTCF0:USTF0",1748890117588,0.1917166,104270.0,104260.0,0.36291011]
["bitfinex-derivatives","BTCF0:USTF0",1748890117790,0.1917166,104270.0,104260.0,1.27513011]
["bitfinex-derivatives","BTCF0:USTF0",1748890117791,0.40853181,104270.0,104260.0,1.27513011]
["bitfinex-derivatives","BTCF0:USTF0",1748890118190,0.44033181,104270.0,104260.0,1.18147011]
["bitfinex-derivatives","BTCF0:USTF0",1748890118502,0.4812424,104270.0,104260.0,1.21407011]
["bitfinex-derivatives","BTCF0:USTF0",1748890118688,0.4822424,104270.0,104260.0,0.76551011]
["bitfinex-derivatives","BTCF0:USTF0",1748890118998,0.4822424,104270.0,104260.0,0.85327011]
["bitfinex-derivatives","BTCF0:USTF0",1748890119298,0.4832424,104270.0,104260.0,0.85327011]
["bitfinex-derivatives","BTCF0:USTF0",1748890120095,0.5902424,104270.0,104260.0,0.85327011]
["bitfinex-derivatives","BTCF0:USTF0",1748890120298,0.3739166,104270.0,104260.0,0.88367011]
["bitfinex-derivatives","BTCF0:USTF0",1748890120496,0.58073181,104270.0,104260.0,0.88367011]
["bitfinex-derivatives","BTCF0:USTF0",1748890120797,0.2037166,104270.0,104260.0,1.43620491]
["bitfinex-derivatives","BTCF0:USTF0",1748890121202,0.41053181,104270.0,104260.0,1.43620491]
["bitfinex-derivatives","BTCF0:USTF0",1748890121399,0.4872483,104270.0,104260.0,1.43620491]
["bitfinex-derivatives","BTCF0:USTF0",1748890122291,0.4872483,104270.0,104260.0,0.98784491]
["bitfinex-derivatives","BTCF0:USTF0",1748890122499,0.5177483,104270.0,104260.0,1.43624491]
["bitfinex-derivatives","BTCF0:USTF0",1748890123002,0.2342166,104270.0,104260.0,0.98784491]
["bitfinex-derivatives","BTCF0:USTF0",1748890123206,0.5177483,104270.0,104260.0,1.43624491]
["bitfinex-derivatives","BTCF0:USTF0",1748890124300,0.2342166,104270.0,104260.0,1.43624491]
["bitfinex-derivatives","BTCF0:USTF0",1748890124704,0.2983166,104270.0,104260.0,1.29072937]
["bitfinex-derivatives","BTCF0:USTF0",1748890124892,0.5718483,104270.0,104260.0,1.29072937]
["bitfinex-derivatives","BTCF0:USTF0",1748890125092,0.5718483,104270.0,104260.0,1.24451011]
["bitfinex-derivatives","BTCF0:USTF0",1748890125399,0.5718483,104270.0,104260.0,1.29072964]
["bitfinex-derivatives","BTCF0:USTF0",1748890125599,0.5818483,104270.0,104260.0,0.84232964]
["bitfinex-derivatives","BTCF0:USTF0",1748890125801,0.5818483,104270.0,104260.0,0.92085066]
["bitfinex-derivatives","BTCF0:USTF0",1748890126005,0.2983166,104270.0,104260.0,1.07085066]
["bitfinex-derivatives","BTCF0:USTF0",1748890126200,0.5818483,104270.0,104260.0,1.11687253]
["bitfinex-derivatives","BTCF0:USTF0",1748890126506,0.5818483,104270.0,104260.0,1.07085198]
["bitfinex-derivatives","BTCF0:USTF0",1748890127200,0.5818483,104270.0,104260.0,1.07085097]
["bitfinex-derivatives","BTCF0:USTF0",1748890127402,0.5818483,104270.0,104260.0,0.62233097]
["bitfinex-derivatives","BTCF0:USTF0",1748890127403,0.2983166,104270.0,104260.0,0.62233097]
["bitfinex-derivatives","BTCF0:USTF0",1748890127707,0.5818483,104270.0,104260.0,1.07145097]
["bitfinex-derivatives","BTCF0:USTF0",1748890127897,0.5818483,104270.0,104260.0,1.02523011]
["bitfinex-derivatives","BTCF0:USTF0",1748890128295,0.5818483,104270.0,104260.0,1.02531011]
["bitfinex-derivatives","BTCF0:USTF0",1748890129400,0.2983166,104270.0,104260.0,1.02531011]
["bitfinex-derivatives","BTCF0:USTF0",1748890129612,0.5818483,104270.0,104260.0,1.02531011]
["bitfinex-derivatives","BTCF0:USTF0",1748890129800,0.5818483,104270.0,104260.0,1.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1748890131107,0.5808483,104270.0,104260.0,1.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1748890131303,0.5828483,104270.0,104260.0,1.02056646]
["bitfinex-derivatives","BTCF0:USTF0",1748890131802,0.3003166,104270.0,104260.0,1.21230146]
["bitfinex-derivatives","BTCF0:USTF0",1748890132008,0.2057166,104270.0,104260.0,1.38230146]
["bitfinex-derivatives","BTCF0:USTF0",1748890132304,0.4892483,104270.0,104260.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1748890132806,0.5523483,104270.0,104260.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1748890133007,0.2688166,104270.0,104260.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1748890133201,0.2388166,104270.0,104260.0,1.42854132]
["bitfinex-derivatives","BTCF0:USTF0",1748890135708,0.2388166,104270.0,104260.0,1.53590132]
["bitfinex-derivatives","BTCF0:USTF0",1748890135911,0.2057166,104270.0,104260.0,1.53590132]
["bitfinex-derivatives","BTCF0:USTF0",1748890136512,0.1957167,104270.0,104260.0,1.86910116]
["bitfinex-derivatives","BTCF0:USTF0",1748890136813,0.1957167,104270.0,104260.0,1.91538868]
["bitfinex-derivatives","BTCF0:USTF0",1748890137009,0.1957167,104270.0,104260.0,1.9601347]
["bitfinex-derivatives","BTCF0:USTF0",1748890137307,0.1957167,104270.0,104260.0,1.69143315]
["bitfinex-derivatives","BTCF0:USTF0",1748890137512,0.1957167,104270.0,104260.0,1.73622291]
["bitfinex-derivatives","BTCF0:USTF0",1748890137812,0.1957167,104270.0,104260.0,1.69143315]
["bitfinex-derivatives","BTCF0:USTF0",1748890138510,0.1957167,104270.0,104260.0,1.69223315]
["bitfinex-derivatives","BTCF0:USTF0",1748890139915,0.1957167,104270.0,104260.0,1.03896515]
["bitfinex-derivatives","BTCF0:USTF0",1748890140115,0.1957167,104270.0,104260.0,1.59604691]
["bitfinex-derivatives","BTCF0:USTF0",1748890140315,0.1957167,104270.0,104260.0,1.59624691]
["bitfinex-derivatives","BTCF0:USTF0",1748890143113,0.1957167,104270.0,104260.0,2.0205558]
["bitfinex-derivatives","BTCF0:USTF0",1748890143318,0.1957167,104270.0,104260.0,1.94433337]
["bitfinex-derivatives","BTCF0:USTF0",1748890143815,0.1957167,104270.0,104260.0,1.89792409]
["bitfinex-derivatives","BTCF0:USTF0",1748890144019,0.1957167,104270.0,104260.0,1.94438351]
["bitfinex-derivatives","BTCF0:USTF0",1748890144815,0.1957167,104270.0,104260.0,1.89950671]
["bitfinex-derivatives","BTCF0:USTF0",1748890145015,0.28970933,104280.0,104270.0,0.1917167]
["bitfinex-derivatives","BTCF0:USTF0",1748890145226,0.28970933,104280.0,104270.0,1.22869982]
["bitfinex-derivatives","BTCF0:USTF0",1748890145519,0.28970933,104280.0,104270.0,1.27515163]
["bitfinex-derivatives","BTCF0:USTF0",1748890145817,0.28970933,104280.0,104270.0,1.06784236]
["bitfinex-derivatives","BTCF0:USTF0",1748890146416,0.30170933,104280.0,104270.0,1.06784236]
["bitfinex-derivatives","BTCF0:USTF0",1748890146925,0.31170933,104280.0,104270.0,1.06784236]
["bitfinex-derivatives","BTCF0:USTF0",1748890147623,0.31170933,104280.0,104270.0,1.06825588]
["bitfinex-derivatives","BTCF0:USTF0",1748890149925,0.31170933,104280.0,104270.0,1.03605588]
["bitfinex-derivatives","BTCF0:USTF0",1748890150220,0.31170933,104280.0,104270.0,0.84433918]
["bitfinex-derivatives","BTCF0:USTF0",1748890150221,0.5190186,104280.0,104270.0,0.84433918]
["bitfinex-derivatives","BTCF0:USTF0",1748890150421,0.5517186,104280.0,104270.0,1.35560082]
["bitfinex-derivatives","BTCF0:USTF0",1748890150626,0.6178186,104280.0,104270.0,0.76938082]
["bitfinex-derivatives","BTCF0:USTF0",1748890150826,0.6178186,104280.0,104270.0,1.32578082]
["bitfinex-derivatives","BTCF0:USTF0",1748890151527,0.6178186,104280.0,104270.0,1.37265352]
["bitfinex-derivatives","BTCF0:USTF0",1748890151820,0.6178186,104280.0,104270.0,1.3257727]
["bitfinex-derivatives","BTCF0:USTF0",1748890153218,0.6178186,104280.0,104270.0,1.37062846]
["bitfinex-derivatives","BTCF0:USTF0",1748890153422,0.6178186,104280.0,104270.0,1.3257727]
["bitfinex-derivatives","BTCF0:USTF0",1748890154015,0.6178186,104280.0,104270.0,0.8452327]
["bitfinex-derivatives","BTCF0:USTF0",1748890154225,0.6178186,104280.0,104270.0,1.2939127]
["bitfinex-derivatives","BTCF0:USTF0",1748890154819,0.6178186,104280.0,104270.0,1.29391257]
["bitfinex-derivatives","BTCF0:USTF0",1748890155322,0.6178186,104280.0,104270.0,1.29391131]
["bitfinex-derivatives","BTCF0:USTF0",1748890157629,0.6178186,104280.0,104270.0,0.73787131]
["bitfinex-derivatives","BTCF0:USTF0",1748890157924,0.83512787,104280.0,104270.0,0.97335131]
["bitfinex-derivatives","BTCF0:USTF0",1748890158121,0.6278186,104280.0,104270.0,0.97315131]
["bitfinex-derivatives","BTCF0:USTF0",1748890158328,0.6278186,104280.0,104270.0,0.97335131]
["bitfinex-derivatives","BTCF0:USTF0",1748890161330,0.6278186,104280.0,104270.0,0.97760085]
["bitfinex-derivatives","BTCF0:USTF0",1748890162233,0.83512787,104280.0,104270.0,0.97760085]
["bitfinex-derivatives","BTCF0:USTF0",1748890162732,0.42050933,104280.0,104270.0,0.42212085]
["bitfinex-derivatives","BTCF0:USTF0",1748890162928,0.6278186,104280.0,104270.0,0.97760085]
["bitfinex-derivatives","BTCF0:USTF0",1748890164734,0.6278186,104280.0,104270.0,1.16931755]
["bitfinex-derivatives","BTCF0:USTF0",1748890165036,0.6278186,104280.0,104270.0,1.21417225]
["bitfinex-derivatives","BTCF0:USTF0",1748890166040,0.13294373,104280.0,104270.0,1.55417225]
["bitfinex-derivatives","BTCF0:USTF0",1748890166344,0.02414373,104280.0,104270.0,1.85558152]
["bitfinex-derivatives","BTCF0:USTF0",1748890166547,0.21584213,104280.0,104270.0,1.87030299]
["bitfinex-derivatives","BTCF0:USTF0",1748890166745,0.21584213,104280.0,104270.0,1.95948056]
["bitfinex-derivatives","BTCF0:USTF0",1748890167749,0.21584213,104280.0,104270.0,1.66299372]
["bitfinex-derivatives","BTCF0:USTF0",1748890169256,0.02414373,104280.0,104270.0,2.25740299]
["bitfinex-derivatives","BTCF0:USTF0",1748890169450,0.21584203,104280.0,104270.0,2.34658056]
["bitfinex-derivatives","BTCF0:USTF0",1748890169645,0.21584203,104280.0,104270.0,2.25068056]
["bitfinex-derivatives","BTCF0:USTF0",1748890170142,0.21584203,104280.0,104270.0,2.04337129]
["bitfinex-derivatives","BTCF0:USTF0",1748890170543,0.21584203,104280.0,104270.0,1.99649998]
["bitfinex-derivatives","BTCF0:USTF0",1748890170744,0.21584203,104280.0,104270.0,2.043454]
["bitfinex-derivatives","BTCF0:USTF0",1748890172254,0.21584203,104280.0,104270.0,2.043974]
["bitfinex-derivatives","BTCF0:USTF0",1748890172450,0.30994203,104280.0,104270.0,1.95479643]
["bitfinex-derivatives","BTCF0:USTF0",1748890172657,0.30994203,104280.0,104270.0,1.95459643]
["bitfinex-derivatives","BTCF0:USTF0",1748890172951,0.27904203,104280.0,104270.0,1.95479643]
["bitfinex-derivatives","BTCF0:USTF0",1748890173858,0.27904203,104280.0,104270.0,1.39879643]
["bitfinex-derivatives","BTCF0:USTF0",1748890174059,0.27904203,104280.0,104270.0,1.95484725]
["bitfinex-derivatives","BTCF0:USTF0",1748890174253,0.27904203,104280.0,104270.0,1.61669323]
["bitfinex-derivatives","BTCF0:USTF0",1748890174556,0.27904203,104280.0,104270.0,1.66363537]
["bitfinex-derivatives","BTCF0:USTF0",1748890175154,0.27904203,104280.0,104270.0,1.75281294]
["bitfinex-derivatives","BTCF0:USTF0",1748890175661,0.27904203,104280.0,104270.0,1.66363537]
["bitfinex-derivatives","BTCF0:USTF0",1748890176261,0.26704203,104280.0,104270.0,1.66363537]
["bitfinex-derivatives","BTCF0:USTF0",1748890176553,0.25904203,104280.0,104270.0,1.66363537]
["bitfinex-derivatives","BTCF0:USTF0",1748890176759,0.26004203,104280.0,104270.0,1.66463537]
["bitfinex-derivatives","BTCF0:USTF0",1748890177055,0.26004203,104280.0,104270.0,1.10867537]
["bitfinex-derivatives","BTCF0:USTF0",1748890177262,0.26004203,104280.0,104270.0,1.66427537]
["bitfinex-derivatives","BTCF0:USTF0",1748890177750,0.26004203,104280.0,104270.0,1.70915138]
["bitfinex-derivatives","BTCF0:USTF0",1748890177950,0.26004203,104280.0,104270.0,1.66427537]
["bitfinex-derivatives","BTCF0:USTF0",1748890178259,0.26004203,104280.0,104270.0,1.7091433]
["bitfinex-derivatives","BTCF0:USTF0",1748890178460,0.22834203,104280.0,104270.0,1.7091433]
["bitfinex-derivatives","BTCF0:USTF0",1748890179262,0.22834203,104280.0,104270.0,1.72038178]
["bitfinex-derivatives","BTCF0:USTF0",1748890179458,0.22834203,104280.0,104270.0,1.7091433]
["bitfinex-derivatives","BTCF0:USTF0",1748890180163,0.22834203,104280.0,104270.0,2.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1748890181156,0.19684203,104280.0,104270.0,2.0003433]
["bitfinex-derivatives","BTCF0:USTF0",1748890181958,0.19684203,104280.0,104270.0,1.90853323]
["bitfinex-derivatives","BTCF0:USTF0",1748890182164,0.19684203,104280.0,104270.0,2.00033574]
["bitfinex-derivatives","BTCF0:USTF0",1748890182548,0.19684203,104280.0,104270.0,1.65077421]
["bitfinex-derivatives","BTCF0:USTF0",1748890182756,0.19684203,104280.0,104270.0,2.37237421]
["bitfinex-derivatives","BTCF0:USTF0",1748890182958,0.19684203,104280.0,104270.0,2.36113574]
["bitfinex-derivatives","BTCF0:USTF0",1748890183565,0.19684203,104280.0,104270.0,2.56844501]
["bitfinex-derivatives","BTCF0:USTF0",1748890184469,0.19684203,104280.0,104270.0,2.57968343]
["bitfinex-derivatives","BTCF0:USTF0",1748890184665,0.19684193,104280.0,104270.0,2.56844501]
["bitfinex-derivatives","BTCF0:USTF0",1748890184965,0.19684193,104280.0,104270.0,2.36113574]
["bitfinex-derivatives","BTCF0:USTF0",1748890185154,0.19684193,104280.0,104270.0,1.92377397]
["bitfinex-derivatives","BTCF0:USTF0",1748890185362,0.25994193,104280.0,104270.0,2.36097574]
["bitfinex-derivatives","BTCF0:USTF0",1748890185559,0.25994193,104280.0,104270.0,2.36077574]
["bitfinex-derivatives","BTCF0:USTF0",1748890185764,0.25994193,104280.0,104270.0,2.32714156]
["bitfinex-derivatives","BTCF0:USTF0",1748890186066,0.25994193,104280.0,104270.0,2.03614808]
["bitfinex-derivatives","BTCF0:USTF0",1748890186368,0.29214193,104280.0,104270.0,2.08102199]
["bitfinex-derivatives","BTCF0:USTF0",1748890186561,0.29214193,104280.0,104270.0,2.08082199]
["bitfinex-derivatives","BTCF0:USTF0",1748890186762,0.29214193,104280.0,104270.0,2.08082201]
["bitfinex-derivatives","BTCF0:USTF0",1748890186967,0.29214193,104280.0,104270.0,2.28813128]
["bitfinex-derivatives","BTCF0:USTF0",1748890187167,0.29214193,104280.0,104270.0,2.28833128]
["bitfinex-derivatives","BTCF0:USTF0",1748890187670,0.29214193,104280.0,104270.0,2.19652095]
["bitfinex-derivatives","BTCF0:USTF0",1748890188062,0.29214193,104280.0,104270.0,2.1852825]
["bitfinex-derivatives","BTCF0:USTF0",1748890188570,0.29214193,104280.0,104270.0,2.23222098]
["bitfinex-derivatives","BTCF0:USTF0",1748890188871,0.29214193,104280.0,104270.0,2.02491171]
["bitfinex-derivatives","BTCF0:USTF0",1748890189068,0.29214193,104280.0,104270.0,2.0697876]
["bitfinex-derivatives","BTCF0:USTF0",1748890190373,0.29214193,104280.0,104270.0,2.08102604]
["bitfinex-derivatives","BTCF0:USTF0",1748890190667,0.29214193,104280.0,104270.0,2.03408756]
["bitfinex-derivatives","BTCF0:USTF0",1748890190872,0.29214193,104280.0,104270.0,2.02284912]
["bitfinex-derivatives","BTCF0:USTF0",1748890191073,0.29214193,104280.0,104270.0,1.97797323]
["bitfinex-derivatives","BTCF0:USTF0",1748890191464,0.29214193,104280.0,104270.0,1.98921167]
["bitfinex-derivatives","BTCF0:USTF0",1748890191664,0.29214193,104280.0,104270.0,1.97797323]
["bitfinex-derivatives","BTCF0:USTF0",1748890191866,0.29214193,104280.0,104270.0,1.34309549]
["bitfinex-derivatives","BTCF0:USTF0",1748890192074,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890192870,0.29214193,104280.0,104270.0,2.18969555]
["bitfinex-derivatives","BTCF0:USTF0",1748890193070,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890193869,0.29214193,104280.0,104270.0,2.18969558]
["bitfinex-derivatives","BTCF0:USTF0",1748890194069,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890194666,0.29214193,104280.0,104270.0,2.18969557]
["bitfinex-derivatives","BTCF0:USTF0",1748890194866,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890195675,0.29214193,104280.0,104270.0,2.18969557]
["bitfinex-derivatives","BTCF0:USTF0",1748890195876,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890196069,0.29214193,104280.0,104270.0,2.18969557]
["bitfinex-derivatives","BTCF0:USTF0",1748890196268,0.29214193,104280.0,104270.0,2.17845706]
["bitfinex-derivatives","BTCF0:USTF0",1748890197068,0.4994512,104280.0,104270.0,2.11525706]
["bitfinex-derivatives","BTCF0:USTF0",1748890197577,0.4994512,104280.0,104270.0,2.12649604]
["bitfinex-derivatives","BTCF0:USTF0",1748890197779,0.4994512,104280.0,104270.0,2.11545706]
["bitfinex-derivatives","BTCF0:USTF0",1748890197974,0.4994512,104280.0,104270.0,1.8354963]
["bitfinex-derivatives","BTCF0:USTF0",1748890198173,0.4994512,104280.0,104270.0,1.82425706]
["bitfinex-derivatives","BTCF0:USTF0",1748890198373,0.4994512,104280.0,104270.0,1.83549631]
["bitfinex-derivatives","BTCF0:USTF0",1748890198573,0.4994512,104280.0,104270.0,1.83549629]
["bitfinex-derivatives","BTCF0:USTF0",1748890198782,0.4994512,104280.0,104270.0,1.82425706]
["bitfinex-derivatives","BTCF0:USTF0",1748890198966,0.29214193,104280.0,104270.0,1.85525706]
["bitfinex-derivatives","BTCF0:USTF0",1748890199165,0.29214193,104280.0,104270.0,1.93069624]
["bitfinex-derivatives","BTCF0:USTF0",1748890199374,0.29214193,104280.0,104270.0,1.91945706]
["bitfinex-derivatives","BTCF0:USTF0",1748890200079,0.29214193,104280.0,104270.0,1.88855706]
["bitfinex-derivatives","BTCF0:USTF0",1748890200280,0.4994512,104280.0,104270.0,1.26885706]
["bitfinex-derivatives","BTCF0:USTF0",1748890200480,0.4994512,104280.0,104270.0,1.82425706]
["bitfinex-derivatives","BTCF0:USTF0",1748890200677,0.4994512,104280.0,104270.0,1.83529612]
["bitfinex-derivatives","BTCF0:USTF0",1748890200875,0.4994512,104280.0,104270.0,1.82425706]
["bitfinex-derivatives","BTCF0:USTF0",1748890201483,0.4994512,104280.0,104270.0,1.88042334]
["bitfinex-derivatives","BTCF0:USTF0",1748890201779,0.4994512,104280.0,104270.0,1.98723497]
["bitfinex-derivatives","BTCF0:USTF0",1748890202573,0.4994512,104280.0,104270.0,1.99847399]
["bitfinex-derivatives","BTCF0:USTF0",1748890203086,0.4994512,104280.0,104270.0,1.98723497]
["bitfinex-derivatives","BTCF0:USTF0",1748890203284,0.4994512,104280.0,104270.0,1.98723495]
["bitfinex-derivatives","BTCF0:USTF0",1748890203577,0.4994512,104280.0,104270.0,1.99847397]
["bitfinex-derivatives","BTCF0:USTF0",1748890203882,0.4994512,104280.0,104270.0,1.98723495]
["bitfinex-derivatives","BTCF0:USTF0",1748890204077,0.4994512,104280.0,104270.0,1.998474]
["bitfinex-derivatives","BTCF0:USTF0",1748890204282,0.4994512,104280.0,104270.0,1.98723805]
["bitfinex-derivatives","BTCF0:USTF0",1748890204678,0.4994512,104280.0,104270.0,1.9984774]
["bitfinex-derivatives","BTCF0:USTF0",1748890204871,0.4994512,104280.0,104270.0,1.98723805]
["bitfinex-derivatives","BTCF0:USTF0",1748890205076,0.4994512,104280.0,104270.0,1.26563805]
["bitfinex-derivatives","BTCF0:USTF0",1748890205278,0.4994512,104280.0,104270.0,1.62643805]
["bitfinex-derivatives","BTCF0:USTF0",1748890205477,0.4994512,104280.0,104270.0,1.63767745]
["bitfinex-derivatives","BTCF0:USTF0",1748890205678,0.4994512,104280.0,104270.0,1.62643805]
["bitfinex-derivatives","BTCF0:USTF0",1748890206183,0.4994512,104280.0,104270.0,1.6374762]
["bitfinex-derivatives","BTCF0:USTF0",1748890206378,0.4994512,104280.0,104270.0,1.62643805]
["bitfinex-derivatives","BTCF0:USTF0",1748890206578,0.4994512,104280.0,104270.0,1.63747622]
["bitfinex-derivatives","BTCF0:USTF0",1748890206882,0.4994512,104280.0,104270.0,1.62643805]
["bitfinex-derivatives","BTCF0:USTF0",1748890207082,0.4994512,104280.0,104270.0,1.27667622]
["bitfinex-derivatives","BTCF0:USTF0",1748890207286,0.4994512,104280.0,104270.0,1.62643805]
["bitfinex-derivatives","BTCF0:USTF0",1748890208188,0.4994512,104280.0,104270.0,1.63744953]
["bitfinex-derivatives","BTCF0:USTF0",1748890208371,0.4994512,104280.0,104270.0,1.62643354]
["bitfinex-derivatives","BTCF0:USTF0",1748890208574,0.4994512,104280.0,104270.0,1.63744501]
["bitfinex-derivatives","BTCF0:USTF0",1748890208773,0.29214193,104280.0,104270.0,1.62643354]
["bitfinex-derivatives","BTCF0:USTF0",1748890209170,0.29214193,104280.0,104270.0,1.670545]
["bitfinex-derivatives","BTCF0:USTF0",1748890209371,0.29214193,104280.0,104270.0,1.69133354]
["bitfinex-derivatives","BTCF0:USTF0",1748890209573,0.29214193,104280.0,104270.0,1.70234299]
["bitfinex-derivatives","BTCF0:USTF0",1748890209785,0.29214193,104280.0,104270.0,1.69133354]
["bitfinex-derivatives","BTCF0:USTF0",1748890210087,0.29214193,104280.0,104270.0,1.70234301]
["bitfinex-derivatives","BTCF0:USTF0",1748890210285,0.29214193,104280.0,104270.0,1.69133354]
["bitfinex-derivatives","BTCF0:USTF0",1748890210675,0.29214193,104280.0,104270.0,1.702343]
["bitfinex-derivatives","BTCF0:USTF0",1748890210882,0.29214193,104280.0,104270.0,1.69133354]
["bitfinex-derivatives","BTCF0:USTF0",1748890212284,0.4994512,104280.0,104270.0,1.69145743]
["bitfinex-derivatives","BTCF0:USTF0",1748890212487,0.4994512,104280.0,104270.0,1.65965743]
["bitfinex-derivatives","BTCF0:USTF0",1748890212683,0.4994512,104280.0,104270.0,1.46794073]
["bitfinex-derivatives","BTCF0:USTF0",1748890212883,0.5094512,104280.0,104270.0,0.81953772]
["bitfinex-derivatives","BTCF0:USTF0",1748890213086,0.71676047,104280.0,104270.0,0.92653772]
["bitfinex-derivatives","BTCF0:USTF0",1748890213387,0.71676047,104280.0,104270.0,1.14001295]
["bitfinex-derivatives","BTCF0:USTF0",1748890213590,0.71676047,104280.0,104270.0,1.13981295]
["bitfinex-derivatives","BTCF0:USTF0",1748890213806,0.71676047,104280.0,104270.0,1.14001295]
["bitfinex-derivatives","BTCF0:USTF0",1748890214004,0.71676047,104280.0,104270.0,0.77901295]
["bitfinex-derivatives","BTCF0:USTF0",1748890214201,0.71676047,104280.0,104270.0,0.77921295]
["bitfinex-derivatives","BTCF0:USTF0",1748890214704,0.8702512,104280.0,104270.0,0.77921295]
["bitfinex-derivatives","BTCF0:USTF0",1748890215401,0.8702512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890215606,0.8702512,104280.0,104270.0,0.77918751]
["bitfinex-derivatives","BTCF0:USTF0",1748890215901,0.8702512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890216109,0.8702512,104280.0,104270.0,0.77918751]
["bitfinex-derivatives","BTCF0:USTF0",1748890216301,0.8702512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890217707,0.9602512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890218804,1.16756047,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890219307,0.9602512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890223805,0.5994512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890224013,0.9602512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890228621,0.8702512,104280.0,104270.0,0.73217938]
["bitfinex-derivatives","BTCF0:USTF0",1748890229115,0.30214193,104280.0,104270.0,1.33168233]
["bitfinex-derivatives","BTCF0:USTF0",1748890229419,0.23974193,104280.0,104270.0,1.42538233]
["bitfinex-derivatives","BTCF0:USTF0",1748890229613,0.27244193,104280.0,104270.0,1.42538233]
["bitfinex-derivatives","BTCF0:USTF0",1748890229807,0.30564193,104280.0,104270.0,1.42538233]
["bitfinex-derivatives","BTCF0:USTF0",1748890230011,0.30564193,104280.0,104270.0,1.63538233]
["bitfinex-derivatives","BTCF0:USTF0",1748890231115,0.30564193,104280.0,104270.0,1.63438233]
["bitfinex-derivatives","BTCF0:USTF0",1748890231318,0.30564193,104280.0,104270.0,1.63538233]
["bitfinex-derivatives","BTCF0:USTF0",1748890231510,0.30464193,104280.0,104270.0,1.63738621]
["bitfinex-derivatives","BTCF0:USTF0",1748890231925,0.30364193,104280.0,104270.0,1.63638621]
["bitfinex-derivatives","BTCF0:USTF0",1748890232126,0.20584193,104280.0,104270.0,1.63838621]
["bitfinex-derivatives","BTCF0:USTF0",1748890232313,0.20584193,104280.0,104270.0,1.89057439]
["bitfinex-derivatives","BTCF0:USTF0",1748890232714,0.20584193,104280.0,104270.0,1.68326512]
["bitfinex-derivatives","BTCF0:USTF0",1748890233224,0.19584193,104280.0,104270.0,1.68326512]
["bitfinex-derivatives","BTCF0:USTF0",1748890235222,0.19584193,104280.0,104270.0,1.59139588]
["bitfinex-derivatives","BTCF0:USTF0",1748890235524,0.19584193,104280.0,104270.0,1.68403601]
["bitfinex-derivatives","BTCF0:USTF0",1748890236325,0.19584193,104280.0,104270.0,1.97523601]
["bitfinex-derivatives","BTCF0:USTF0",1748890237415,0.19584193,104280.0,104270.0,2.18254528]
["bitfinex-derivatives","BTCF0:USTF0",1748890237624,0.19584193,104280.0,104270.0,2.24244829]
["bitfinex-derivatives","BTCF0:USTF0",1748890237818,0.00414373,104280.0,104270.0,2.24244829]
["bitfinex-derivatives","BTCF0:USTF0",1748890238130,0.19584193,104280.0,104270.0,1.99554348]
["bitfinex-derivatives","BTCF0:USTF0",1748890238728,0.19584193,104280.0,104270.0,1.78823421]
["bitfinex-derivatives","BTCF0:USTF0",1748890238919,0.19584193,104280.0,104270.0,1.69905664]
["bitfinex-derivatives","BTCF0:USTF0",1748890239124,0.19584193,104280.0,104270.0,1.74660574]
["bitfinex-derivatives","BTCF0:USTF0",1748890239329,0.19584193,104280.0,104270.0,1.74391697]
["bitfinex-derivatives","BTCF0:USTF0",1748890242630,0.19584193,104280.0,104270.0,1.95122624]
["bitfinex-derivatives","BTCF0:USTF0",1748890243131,0.19584193,104280.0,104270.0,1.90634169]
["bitfinex-derivatives","BTCF0:USTF0",1748890243421,0.19584193,104280.0,104270.0,2.81274169]
["bitfinex-derivatives","BTCF0:USTF0",1748890243633,0.19584193,104280.0,104270.0,2.85759366]
["bitfinex-derivatives","BTCF0:USTF0",1748890244211,0.19584193,104280.0,104270.0,2.85758949]
["bitfinex-derivatives","BTCF0:USTF0",1748890247323,0.19584193,104280.0,104270.0,2.85757626]
["bitfinex-derivatives","BTCF0:USTF0",1748890248323,0.19584193,104280.0,104270.0,3.14877626]
["bitfinex-derivatives","BTCF0:USTF0",1748890248528,0.00414373,104280.0,104270.0,3.14877626]
["bitfinex-derivatives","BTCF0:USTF0",1748890248726,0.00414373,104280.0,104270.0,3.10393317]
["bitfinex-derivatives","BTCF0:USTF0",1748890249322,0.19584193,104280.0,104270.0,3.10393317]
["bitfinex-derivatives","BTCF0:USTF0",1748890250529,0.19584193,104280.0,104270.0,3.10393621]
["bitfinex-derivatives","BTCF0:USTF0",1748890254535,0.19584193,104280.0,104270.0,3.10394704]
["bitfinex-derivatives","BTCF0:USTF0",1748890255132,0.19584193,104280.0,104270.0,2.89663777]
["bitfinex-derivatives","BTCF0:USTF0",1748890255435,0.4353512,104280.0,104270.0,2.41695777]
["bitfinex-derivatives","BTCF0:USTF0",1748890255626,0.4962512,104280.0,104270.0,2.86503777]
["bitfinex-derivatives","BTCF0:USTF0",1748890255831,0.4962512,104280.0,104270.0,2.86523777]
["bitfinex-derivatives","BTCF0:USTF0",1748890256338,0.28894193,104280.0,104270.0,2.81749889]
["bitfinex-derivatives","BTCF0:USTF0",1748890256528,0.28894193,104280.0,104270.0,2.86525212]
["bitfinex-derivatives","BTCF0:USTF0",1748890257338,0.28894193,104280.0,104270.0,2.8651613]
["bitfinex-derivatives","BTCF0:USTF0",1748890258633,0.28894193,104280.0,104270.0,2.91006714]
["bitfinex-derivatives","BTCF0:USTF0",1748890259035,0.28894193,104280.0,104270.0,2.29236714]
["bitfinex-derivatives","BTCF0:USTF0",1748890259335,0.28894193,104280.0,104270.0,2.80268222]
["bitfinex-derivatives","BTCF0:USTF0",1748890259538,0.28894193,104280.0,104270.0,2.80277304]
["bitfinex-derivatives","BTCF0:USTF0",1748890261033,0.28894193,104280.0,104270.0,2.86637304]
["bitfinex-derivatives","BTCF0:USTF0",1748890261234,0.28894193,104280.0,104270.0,2.89917304]
["bitfinex-derivatives","BTCF0:USTF0",1748890261935,0.28894193,104280.0,104270.0,2.24757304]
["bitfinex-derivatives","BTCF0:USTF0",1748890262141,0.4962512,104280.0,104270.0,2.80257304]
["bitfinex-derivatives","BTCF0:USTF0",1748890262342,0.4962512,104280.0,104270.0,2.80280634]
["bitfinex-derivatives","BTCF0:USTF0",1748890262932,0.28894193,104280.0,104270.0,2.81404536]
["bitfinex-derivatives","BTCF0:USTF0",1748890263138,0.28894193,104280.0,104270.0,3.0523546]
["bitfinex-derivatives","BTCF0:USTF0",1748890263139,0.28894203,104280.0,104270.0,3.0523546]
["bitfinex-derivatives","BTCF0:USTF0",1748890263338,0.3354277,104300.0,104290.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1748890263534,0.3354277,104300.0,104290.0,1.47548745]
["bitfinex-derivatives","BTCF0:USTF0",1748890263535,0.58493697,104300.0,104290.0,1.47548745]
["bitfinex-derivatives","BTCF0:USTF0",1748890263733,0.58493697,104300.0,104290.0,1.5170252]
["bitfinex-derivatives","BTCF0:USTF0",1748890264035,0.58493697,104300.0,104290.0,1.52826282]
["bitfinex-derivatives","BTCF0:USTF0",1748890264235,0.58493697,104300.0,104290.0,1.53950027]
["bitfinex-derivatives","BTCF0:USTF0",1748890264434,0.58493697,104300.0,104290.0,1.52826282]
["bitfinex-derivatives","BTCF0:USTF0",1748890264937,0.62693697,104300.0,104290.0,1.52926282]
["bitfinex-derivatives","BTCF0:USTF0",1748890265335,0.62693697,104300.0,104290.0,1.60420063]
["bitfinex-derivatives","BTCF0:USTF0",1748890265644,0.63993697,104300.0,104290.0,1.61389314]
["bitfinex-derivatives","BTCF0:USTF0",1748890265835,0.63993697,104300.0,104290.0,1.59141777]
["bitfinex-derivatives","BTCF0:USTF0",1748890266546,0.67073697,104300.0,104290.0,1.59141777]
["bitfinex-derivatives","BTCF0:USTF0",1748890267643,0.67073697,104300.0,104290.0,1.60265546]
["bitfinex-derivatives","BTCF0:USTF0",1748890268146,0.3096616,104300.0,104290.0,1.94167947]
["bitfinex-derivatives","BTCF0:USTF0",1748890268345,0.51697087,104300.0,104290.0,2.33819555]
["bitfinex-derivatives","BTCF0:USTF0",1748890268648,0.51697087,104300.0,104290.0,2.27829254]
["bitfinex-derivatives","BTCF0:USTF0",1748890269044,0.51697087,104300.0,104290.0,2.2895293]
["bitfinex-derivatives","BTCF0:USTF0",1748890269351,0.51697087,104300.0,104290.0,2.27829254]
["bitfinex-derivatives","BTCF0:USTF0",1748890269646,0.51697087,104300.0,104290.0,2.28952927]
["bitfinex-derivatives","BTCF0:USTF0",1748890269848,0.51697087,104300.0,104290.0,2.33729615]
["bitfinex-derivatives","BTCF0:USTF0",1748890270347,0.51697087,104300.0,104290.0,2.30072592]
["bitfinex-derivatives","BTCF0:USTF0",1748890271042,0.51697087,104300.0,104290.0,2.31196302]
["bitfinex-derivatives","BTCF0:USTF0",1748890271244,0.51697087,104300.0,104290.0,2.32320012]
["bitfinex-derivatives","BTCF0:USTF0",1748890271546,0.51697087,104300.0,104290.0,2.31196302]
["bitfinex-derivatives","BTCF0:USTF0",1748890271736,0.51697087,104300.0,104290.0,2.32316012]
["bitfinex-derivatives","BTCF0:USTF0",1748890271935,0.51697087,104300.0,104290.0,2.03196011]
["bitfinex-derivatives","BTCF0:USTF0",1748890272141,0.51697087,104300.0,104290.0,2.02072302]
["bitfinex-derivatives","BTCF0:USTF0",1748890272737,0.51697087,104300.0,104290.0,2.03196001]
["bitfinex-derivatives","BTCF0:USTF0",1748890272939,0.51697087,104300.0,104290.0,2.02072302]
["bitfinex-derivatives","BTCF0:USTF0",1748890273549,0.51697087,104300.0,104290.0,2.03196003]
["bitfinex-derivatives","BTCF0:USTF0",1748890273751,0.51697087,104300.0,104290.0,2.02068169]
["bitfinex-derivatives","BTCF0:USTF0",1748890274252,0.3096616,104300.0,104290.0,2.06221867]
["bitfinex-derivatives","BTCF0:USTF0",1748890274543,0.3096616,104300.0,104290.0,2.08348169]
["bitfinex-derivatives","BTCF0:USTF0",1748890274748,0.3096616,104300.0,104290.0,2.09471867]
["bitfinex-derivatives","BTCF0:USTF0",1748890275437,0.3096616,104300.0,104290.0,2.11719261]
["bitfinex-derivatives","BTCF0:USTF0",1748890275642,0.3096616,104300.0,104290.0,2.10595563]
["bitfinex-derivatives","BTCF0:USTF0",1748890276145,0.51697087,104300.0,104290.0,2.10595563]
["bitfinex-derivatives","BTCF0:USTF0",1748890276446,0.3096616,104300.0,104290.0,2.10595563]
["bitfinex-derivatives","BTCF0:USTF0",1748890277560,0.3096616,104300.0,104290.0,2.10593327]
["bitfinex-derivatives","BTCF0:USTF0",1748890277751,0.3096616,104300.0,104290.0,2.39713327]
["bitfinex-derivatives","BTCF0:USTF0",1748890279954,0.3096616,104300.0,104290.0,2.40837015]
["bitfinex-derivatives","BTCF0:USTF0",1748890280456,0.3096616,104300.0,104290.0,2.41261969]
["bitfinex-derivatives","BTCF0:USTF0",1748890281052,0.3096616,104300.0,104290.0,2.40138281]
["bitfinex-derivatives","BTCF0:USTF0",1748890281558,0.3096616,104300.0,104290.0,2.40136318]
["bitfinex-derivatives","BTCF0:USTF0",1748890282449,0.3096616,104300.0,104290.0,2.41260005]
["bitfinex-derivatives","BTCF0:USTF0",1748890282646,0.3096616,104300.0,104290.0,2.41260006]
["bitfinex-derivatives","BTCF0:USTF0",1748890282848,0.024,104300.0,104290.0,2.31747245]
["bitfinex-derivatives","BTCF0:USTF0",1748890283162,0.024,104300.0,104290.0,2.37303356]
["bitfinex-derivatives","BTCF0:USTF0",1748890283351,0.2156616,104300.0,104290.0,2.37303355]
["bitfinex-derivatives","BTCF0:USTF0",1748890283548,0.2156616,104300.0,104290.0,2.36179814]
["bitfinex-derivatives","BTCF0:USTF0",1748890283855,0.024,104300.0,104290.0,2.36179814]
["bitfinex-derivatives","BTCF0:USTF0",1748890284053,0.2156616,104300.0,104290.0,2.15460887]
["bitfinex-derivatives","BTCF0:USTF0",1748890284246,0.42297087,104300.0,104290.0,1.61080412]
["bitfinex-derivatives","BTCF0:USTF0",1748890284443,0.48437087,104300.0,104290.0,1.67058464]
["bitfinex-derivatives","BTCF0:USTF0",1748890284647,0.51537087,104300.0,104290.0,2.22562464]
["bitfinex-derivatives","BTCF0:USTF0",1748890285070,0.51537087,104300.0,104290.0,2.22540711]
["bitfinex-derivatives","BTCF0:USTF0",1748890285361,0.51537087,104300.0,104290.0,2.18415687]
["bitfinex-derivatives","BTCF0:USTF0",1748890285659,0.51537087,104300.0,104290.0,2.18126188]
["bitfinex-derivatives","BTCF0:USTF0",1748890285860,0.3080616,104300.0,104290.0,2.19249843]
["bitfinex-derivatives","BTCF0:USTF0",1748890286263,0.3080616,104300.0,104290.0,2.19249956]
["bitfinex-derivatives","BTCF0:USTF0",1748890286857,0.2770616,104300.0,104290.0,2.19249956]
["bitfinex-derivatives","BTCF0:USTF0",1748890287049,0.2770616,104300.0,104290.0,2.20373612]
["bitfinex-derivatives","BTCF0:USTF0",1748890287252,0.2770616,104300.0,104290.0,2.19249957]
["bitfinex-derivatives","BTCF0:USTF0",1748890287560,0.2770616,104300.0,104290.0,2.20373563]
["bitfinex-derivatives","BTCF0:USTF0",1748890287859,0.2770616,104300.0,104290.0,2.20373566]
["bitfinex-derivatives","BTCF0:USTF0",1748890288357,0.2770616,104300.0,104290.0,2.19249957]
["bitfinex-derivatives","BTCF0:USTF0",1748890288658,0.2770616,104300.0,104290.0,2.2036758]
["bitfinex-derivatives","BTCF0:USTF0",1748890288855,0.2770616,104300.0,104290.0,2.14477227]
["bitfinex-derivatives","BTCF0:USTF0",1748890289058,0.2770616,104300.0,104290.0,2.19247268]
["bitfinex-derivatives","BTCF0:USTF0",1748890289251,0.2770616,104300.0,104290.0,2.20364907]
["bitfinex-derivatives","BTCF0:USTF0",1748890289558,0.3090616,104300.0,104290.0,2.19247268]
["bitfinex-derivatives","BTCF0:USTF0",1748890290458,0.3090616,104300.0,104290.0,2.20362003]
["bitfinex-derivatives","BTCF0:USTF0",1748890290854,0.3090616,104300.0,104290.0,2.20362004]
["bitfinex-derivatives","BTCF0:USTF0",1748890291057,0.3090616,104300.0,104290.0,2.19247268]
["bitfinex-derivatives","BTCF0:USTF0",1748890291265,0.3090616,104300.0,104290.0,2.20362003]
["bitfinex-derivatives","BTCF0:USTF0",1748890291451,0.3090616,104300.0,104290.0,2.2147674]
["bitfinex-derivatives","BTCF0:USTF0",1748890291653,0.3090616,104300.0,104290.0,2.20362005]
["bitfinex-derivatives","BTCF0:USTF0",1748890291852,0.3090616,104300.0,104290.0,2.20362028]
["bitfinex-derivatives","BTCF0:USTF0",1748890292360,0.3090616,104300.0,104290.0,2.28165025]
["bitfinex-derivatives","BTCF0:USTF0",1748890292573,0.51637087,104300.0,104290.0,1.47213025]
["bitfinex-derivatives","BTCF0:USTF0",1748890292753,0.51637087,104300.0,104290.0,2.18567948]
["bitfinex-derivatives","BTCF0:USTF0",1748890292952,0.51637087,104300.0,104290.0,2.11475111]
["bitfinex-derivatives","BTCF0:USTF0",1748890293155,0.51637087,104300.0,104290.0,2.12569905]
["bitfinex-derivatives","BTCF0:USTF0",1748890293450,0.51637087,104300.0,104290.0,2.12589905]
["bitfinex-derivatives","BTCF0:USTF0",1748890293768,0.50437087,104300.0,104290.0,2.12989905]
["bitfinex-derivatives","BTCF0:USTF0",1748890293952,0.2970616,104300.0,104290.0,2.23084261]
["bitfinex-derivatives","BTCF0:USTF0",1748890294151,0.2870616,104300.0,104290.0,2.22267957]
["bitfinex-derivatives","BTCF0:USTF0",1748890294955,0.2870616,104300.0,104290.0,2.23385143]
["bitfinex-derivatives","BTCF0:USTF0",1748890295154,0.2870616,104300.0,104290.0,2.23485143]
["bitfinex-derivatives","BTCF0:USTF0",1748890295455,0.002,104300.0,104290.0,2.4421607]
["bitfinex-derivatives","BTCF0:USTF0",1748890295654,0.1936616,104300.0,104290.0,2.428793]
["bitfinex-derivatives","BTCF0:USTF0",1748890295858,0.1936616,104300.0,104290.0,2.51797057]
["bitfinex-derivatives","BTCF0:USTF0",1748890296065,0.1936616,104300.0,104290.0,2.52914534]
["bitfinex-derivatives","BTCF0:USTF0",1748890296563,0.1936616,104300.0,104290.0,2.51797057]
["bitfinex-derivatives","BTCF0:USTF0",1748890296765,0.1936616,104300.0,104290.0,2.52914534]
["bitfinex-derivatives","BTCF0:USTF0",1748890297571,0.1936616,104300.0,104290.0,2.52920641]
["bitfinex-derivatives","BTCF0:USTF0",1748890297773,0.1936616,104300.0,104290.0,2.5516781]
["bitfinex-derivatives","BTCF0:USTF0",1748890298465,0.1936616,104300.0,104290.0,2.85411397]
["bitfinex-derivatives","BTCF0:USTF0",1748890298771,0.1936616,104300.0,104290.0,2.8428781]
["bitfinex-derivatives","BTCF0:USTF0",1748890299068,0.1936616,104300.0,104290.0,2.85411409]
["bitfinex-derivatives","BTCF0:USTF0",1748890299266,0.1936616,104300.0,104290.0,2.8428781]
["bitfinex-derivatives","BTCF0:USTF0",1748890299869,0.1936616,104300.0,104290.0,3.7490381]
["bitfinex-derivatives","BTCF0:USTF0",1748890300370,0.1936616,104300.0,104290.0,3.74921879]
["bitfinex-derivatives","BTCF0:USTF0",1748890301070,0.1936616,104300.0,104290.0,3.76045483]
["bitfinex-derivatives","BTCF0:USTF0",1748890301272,0.1936616,104300.0,104290.0,3.74921879]
["bitfinex-derivatives","BTCF0:USTF0",1748890301472,0.1936616,104300.0,104290.0,3.76045482]
["bitfinex-derivatives","BTCF0:USTF0",1748890301764,0.002,104300.0,104290.0,3.74921879]
["bitfinex-derivatives","BTCF0:USTF0",1748890301969,0.002,104300.0,104290.0,3.68943827]
["bitfinex-derivatives","BTCF0:USTF0",1748890302169,0.09534373,104310.0,104300.0,0.1916616]
["bitfinex-derivatives","BTCF0:USTF0",1748890302170,0.00214373,104310.0,104300.0,0.1916616]
["bitfinex-derivatives","BTCF0:USTF0",1748890302369,0.00214373,104310.0,104300.0,1.34199051]
["bitfinex-derivatives","BTCF0:USTF0",1748890302564,0.00014373,104310.0,104300.0,1.88174779]
["bitfinex-derivatives","BTCF0:USTF0",1748890302872,0.3509213,104330.0,104320.0,0.1916249]
["bitfinex-derivatives","BTCF0:USTF0",1748890303167,0.55823057,104330.0,104320.0,1.11266489]
["bitfinex-derivatives","BTCF0:USTF0",1748890303375,0.58883057,104330.0,104320.0,1.92389039]
["bitfinex-derivatives","BTCF0:USTF0",1748890303567,0.58883057,104330.0,104320.0,1.93512397]
["bitfinex-derivatives","BTCF0:USTF0",1748890303771,0.58883057,104330.0,104320.0,1.97200284]
["bitfinex-derivatives","BTCF0:USTF0",1748890303971,0.58883057,104330.0,104320.0,1.96894023]
["bitfinex-derivatives","BTCF0:USTF0",1748890304165,0.60083057,104330.0,104320.0,1.96994023]
["bitfinex-derivatives","BTCF0:USTF0",1748890304365,0.60083057,104330.0,104320.0,2.02905536]
["bitfinex-derivatives","BTCF0:USTF0",1748890304674,0.60083057,104330.0,104320.0,1.913116]
["bitfinex-derivatives","BTCF0:USTF0",1748890304969,0.60083057,104330.0,104320.0,1.92434986]
["bitfinex-derivatives","BTCF0:USTF0",1748890305271,0.61583057,104330.0,104320.0,1.914116]
["bitfinex-derivatives","BTCF0:USTF0",1748890305569,0.61383057,104330.0,104320.0,1.914116]
["bitfinex-derivatives","BTCF0:USTF0",1748890306074,0.61183057,104330.0,104320.0,1.914076]
["bitfinex-derivatives","BTCF0:USTF0",1748890306377,0.61183057,104330.0,104320.0,1.93654374]
["bitfinex-derivatives","BTCF0:USTF0",1748890306581,0.61183057,104330.0,104320.0,1.94777761]
["bitfinex-derivatives","BTCF0:USTF0",1748890306873,0.61183057,104330.0,104320.0,1.95901133]
["bitfinex-derivatives","BTCF0:USTF0",1748890307077,0.61183057,104330.0,104320.0,1.93654359]
["bitfinex-derivatives","BTCF0:USTF0",1748890308267,0.61183057,104330.0,104320.0,1.89169375]
["bitfinex-derivatives","BTCF0:USTF0",1748890308460,0.4045213,104330.0,104320.0,1.89169375]
["bitfinex-derivatives","BTCF0:USTF0",1748890308973,0.4045213,104330.0,104320.0,1.92269375]
["bitfinex-derivatives","BTCF0:USTF0",1748890309177,0.4045213,104330.0,104320.0,1.93379309]
["bitfinex-derivatives","BTCF0:USTF0",1748890309363,0.4045213,104330.0,104320.0,1.94497243]
["bitfinex-derivatives","BTCF0:USTF0",1748890309559,0.4045213,104330.0,104320.0,1.94497245]
["bitfinex-derivatives","BTCF0:USTF0",1748890309868,0.4045213,104330.0,104320.0,1.93379309]
["bitfinex-derivatives","BTCF0:USTF0",1748890310376,0.4045213,104330.0,104320.0,1.94497244]
["bitfinex-derivatives","BTCF0:USTF0",1748890310564,0.4045213,104330.0,104320.0,1.93379309]
["bitfinex-derivatives","BTCF0:USTF0",1748890310970,0.4045213,104330.0,104320.0,1.93804263]
["bitfinex-derivatives","BTCF0:USTF0",1748890311676,0.4045213,104330.0,104320.0,1.93799285]
["bitfinex-derivatives","BTCF0:USTF0",1748890311873,0.61183057,104330.0,104320.0,1.90699285]
["bitfinex-derivatives","BTCF0:USTF0",1748890312767,0.4045213,104330.0,104320.0,1.90699285]
["bitfinex-derivatives","BTCF0:USTF0",1748890312968,0.61183057,104330.0,104320.0,1.90699285]
["bitfinex-derivatives","BTCF0:USTF0",1748890314874,0.61183057,104330.0,104320.0,1.71536805]
["bitfinex-derivatives","BTCF0:USTF0",1748890315094,0.61183057,104330.0,104320.0,1.90699285]
["bitfinex-derivatives","BTCF0:USTF0",1748890315278,0.61183057,104330.0,104320.0,0.94352137]
["bitfinex-derivatives","BTCF0:USTF0",1748890315471,0.62183057,104330.0,104320.0,1.55939426]
["bitfinex-derivatives","BTCF0:USTF0",1748890315779,0.62183057,104330.0,104320.0,1.35638978]
["bitfinex-derivatives","BTCF0:USTF0",1748890315973,0.62183057,104330.0,104320.0,1.54821458]
["bitfinex-derivatives","BTCF0:USTF0",1748890316576,0.62183057,104330.0,104320.0,1.54821673]
["bitfinex-derivatives","BTCF0:USTF0",1748890316778,0.62183057,104330.0,104320.0,0.96037673]
["bitfinex-derivatives","BTCF0:USTF0",1748890316981,0.98263057,104330.0,104320.0,0.91669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890317181,0.98263057,104330.0,104320.0,0.91649657]
["bitfinex-derivatives","BTCF0:USTF0",1748890317570,0.98263057,104330.0,104320.0,0.91669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890318887,0.98263057,104330.0,104320.0,0.70669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890320678,0.98263057,104330.0,104320.0,0.15009657]
["bitfinex-derivatives","BTCF0:USTF0",1748890320987,1.33785565,104330.0,104320.0,0.04009657]
["bitfinex-derivatives","BTCF0:USTF0",1748890321188,1.33785565,104330.0,104320.0,0.59669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890321682,1.33785565,104330.0,104320.0,0.59649657]
["bitfinex-derivatives","BTCF0:USTF0",1748890321879,1.33785565,104330.0,104320.0,0.59669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890323483,1.21848657,104330.0,104320.0,0.59669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890324184,1.07848657,104330.0,104320.0,0.59669657]
["bitfinex-derivatives","BTCF0:USTF0",1748890326382,1.07848657,104330.0,104320.0,0.59609657]
["bitfinex-derivatives","BTCF0:USTF0",1748890327389,1.49848657,104330.0,104320.0,0.04009657]
["bitfinex-derivatives","BTCF0:USTF0",1748890327590,1.61785565,104330.0,104320.0,0.01167357]
["bitfinex-derivatives","BTCF0:USTF0",1748890327786,1.61785565,104330.0,104310.0,0.10694373]
["bitfinex-derivatives","BTCF0:USTF0",1748890327787,0.1916248,104320.0,104310.0,0.10694373]
["bitfinex-derivatives","BTCF0:USTF0",1748890327982,0.86293407,104320.0,104310.0,0.85634373]
["bitfinex-derivatives","BTCF0:USTF0",1748890328182,0.89543407,104320.0,104310.0,0.85634373]
["bitfinex-derivatives","BTCF0:USTF0",1748890329590,0.90043407,104320.0,104310.0,0.85834373]
["bitfinex-derivatives","BTCF0:USTF0",1748890330185,0.53963407,104320.0,104310.0,1.41078693]
["bitfinex-derivatives","BTCF0:USTF0",1748890330387,0.53963407,104320.0,104310.0,1.47488693]
["bitfinex-derivatives","BTCF0:USTF0",1748890330982,0.53963407,104320.0,104310.0,1.28324373]
["bitfinex-derivatives","BTCF0:USTF0",1748890331479,0.53963407,104320.0,104310.0,1.28304373]
["bitfinex-derivatives","BTCF0:USTF0",1748890332992,0.53963407,104320.0,104310.0,1.31354373]
["bitfinex-derivatives","BTCF0:USTF0",1748890333692,0.53963407,104320.0,104310.0,1.36143656]
["bitfinex-derivatives","BTCF0:USTF0",1748890334385,0.53963407,104320.0,104310.0,1.36165206]
["bitfinex-derivatives","BTCF0:USTF0",1748890336093,0.53963407,104320.0,104310.0,1.29907206]
["bitfinex-derivatives","BTCF0:USTF0",1748890337387,0.53963407,104320.0,104310.0,1.32927206]
["bitfinex-derivatives","BTCF0:USTF0",1748890337582,0.53963407,104320.0,104310.0,1.32931206]
["bitfinex-derivatives","BTCF0:USTF0",1748890338189,0.53963407,104320.0,104310.0,1.28120373]
["bitfinex-derivatives","BTCF0:USTF0",1748890338383,0.53963407,104320.0,104310.0,1.32929448]
["bitfinex-derivatives","BTCF0:USTF0",1748890338993,0.53963407,104320.0,104310.0,0.96849448]
["bitfinex-derivatives","BTCF0:USTF0",1748890339693,0.53963407,104320.0,104310.0,0.97274402]
["bitfinex-derivatives","BTCF0:USTF0",1748890340789,0.53963407,104320.0,104310.0,1.00494402]
["bitfinex-derivatives","BTCF0:USTF0",1748890341585,0.53963407,104320.0,104310.0,1.36574402]
["bitfinex-derivatives","BTCF0:USTF0",1748890341793,0.045,104320.0,104310.0,1.76469649]
["bitfinex-derivatives","BTCF0:USTF0",1748890342095,0.2395123,104330.0,104320.0,0.1916248]
["bitfinex-derivatives","BTCF0:USTF0",1748890342295,0.2874152,104330.0,104320.0,1.22413407]
["bitfinex-derivatives","BTCF0:USTF0",1748890342492,0.2874152,104330.0,104320.0,1.26897314]
["bitfinex-derivatives","BTCF0:USTF0",1748890342691,0.2874152,104330.0,104320.0,1.31710509]
["bitfinex-derivatives","BTCF0:USTF0",1748890343398,0.3014152,104330.0,104320.0,1.31810509]
["bitfinex-derivatives","BTCF0:USTF0",1748890343602,0.3124152,104330.0,104320.0,1.31910509]
["bitfinex-derivatives","BTCF0:USTF0",1748890343900,0.3124152,104330.0,104320.0,1.11179582]
["bitfinex-derivatives","BTCF0:USTF0",1748890345799,0.3124152,104330.0,104320.0,1.11186255]
["bitfinex-derivatives","BTCF0:USTF0",1748890346399,0.2166104,104330.0,104320.0,1.31917182]
["bitfinex-derivatives","BTCF0:USTF0",1748890346697,0.2166104,104330.0,104320.0,1.37900353]
["bitfinex-derivatives","BTCF0:USTF0",1748890347608,0.2166104,104330.0,104320.0,1.17189426]
["bitfinex-derivatives","BTCF0:USTF0",1748890348099,0.2166104,104330.0,104320.0,1.11206255]
["bitfinex-derivatives","BTCF0:USTF0",1748890349304,0.2166104,104330.0,104320.0,1.37920353]
["bitfinex-derivatives","BTCF0:USTF0",1748890349492,0.2166104,104330.0,104320.0,1.28616578]
["bitfinex-derivatives","BTCF0:USTF0",1748890349797,0.42391967,104330.0,104320.0,1.11199966]
["bitfinex-derivatives","BTCF0:USTF0",1748890349999,0.42391967,104330.0,104320.0,1.66687966]
["bitfinex-derivatives","BTCF0:USTF0",1748890350203,0.42391967,104330.0,104320.0,1.66667966]
["bitfinex-derivatives","BTCF0:USTF0",1748890350396,0.42391967,104330.0,104320.0,1.66687966]
["bitfinex-derivatives","BTCF0:USTF0",1748890352698,0.2166104,104330.0,104320.0,1.66687966]
["bitfinex-derivatives","BTCF0:USTF0",1748890353286,0.2166104,104330.0,104320.0,1.5739048]
["bitfinex-derivatives","BTCF0:USTF0",1748890353499,0.2166104,104330.0,104320.0,1.66684432]
["bitfinex-derivatives","BTCF0:USTF0",1748890355700,0.2166104,104330.0,104320.0,1.67109386]
["bitfinex-derivatives","BTCF0:USTF0",1748890356293,0.2485104,104330.0,104320.0,1.67109386]
["bitfinex-derivatives","BTCF0:USTF0",1748890357005,0.2485104,104330.0,104320.0,1.62630493]
["bitfinex-derivatives","BTCF0:USTF0",1748890357405,0.2485104,104330.0,104320.0,1.62629675]
["bitfinex-derivatives","BTCF0:USTF0",1748890358604,0.025,104330.0,104320.0,1.87838733]
["bitfinex-derivatives","BTCF0:USTF0",1748890358811,0.2166065,104330.0,104320.0,1.87838733]
["bitfinex-derivatives","BTCF0:USTF0",1748890361694,0.1926065,104330.0,104320.0,1.88338733]
["bitfinex-derivatives","BTCF0:USTF0",1748890362000,0.1936065,104330.0,104320.0,1.89138733]
["bitfinex-derivatives","BTCF0:USTF0",1748890363297,0.1936065,104330.0,104320.0,1.68407806]
["bitfinex-derivatives","BTCF0:USTF0",1748890363503,0.1936065,104330.0,104320.0,1.74390977]
["bitfinex-derivatives","BTCF0:USTF0",1748890363707,0.1936065,104330.0,104320.0,2.03510977]
["bitfinex-derivatives","BTCF0:USTF0",1748890364814,0.1936065,104330.0,104320.0,1.94218605]
["bitfinex-derivatives","BTCF0:USTF0",1748890365004,0.1936065,104330.0,104320.0,2.39594611]
["bitfinex-derivatives","BTCF0:USTF0",1748890366402,0.40091577,104330.0,104320.0,1.81006611]
["bitfinex-derivatives","BTCF0:USTF0",1748890366597,0.49471577,104330.0,104320.0,1.91674611]
["bitfinex-derivatives","BTCF0:USTF0",1748890366807,0.49471577,104330.0,104320.0,2.3050744]
["bitfinex-derivatives","BTCF0:USTF0",1748890368702,0.49471577,104330.0,104320.0,2.30515183]
["bitfinex-derivatives","BTCF0:USTF0",1748890369609,0.49471577,104330.0,104320.0,2.01395183]
["bitfinex-derivatives","BTCF0:USTF0",1748890370311,0.49471577,104330.0,104320.0,2.07378354]
["bitfinex-derivatives","BTCF0:USTF0",1748890370716,0.2874065,104330.0,104320.0,2.07378354]
["bitfinex-derivatives","BTCF0:USTF0",1748890370910,0.49471577,104330.0,104320.0,2.07378354]
["bitfinex-derivatives","BTCF0:USTF0",1748890371604,0.2874065,104330.0,104320.0,2.07378354]
["bitfinex-derivatives","BTCF0:USTF0",1748890372511,0.2874065,104330.0,104320.0,2.07392246]
["bitfinex-derivatives","BTCF0:USTF0",1748890374715,0.2874065,104330.0,104320.0,2.10482246]
["bitfinex-derivatives","BTCF0:USTF0",1748890375120,0.2874065,104330.0,104320.0,2.05991917]
["bitfinex-derivatives","BTCF0:USTF0",1748890376614,0.2874065,104330.0,104320.0,2.01164605]
["bitfinex-derivatives","BTCF0:USTF0",1748890376805,0.2874065,104330.0,104320.0,2.0599191]
["bitfinex-derivatives","BTCF0:USTF0",1748890377305,0.2874065,104330.0,104320.0,2.104822]
["bitfinex-derivatives","BTCF0:USTF0",1748890380418,0.2874065,104330.0,104320.0,2.10481867]
["bitfinex-derivatives","BTCF0:USTF0",1748890382119,0.2874065,104330.0,104320.0,1.95181434]
["bitfinex-derivatives","BTCF0:USTF0",1748890383219,0.2874065,104330.0,104320.0,2.10484813]
["bitfinex-derivatives","BTCF0:USTF0",1748890383425,0.2874065,104330.0,104320.0,2.05994887]
["bitfinex-derivatives","BTCF0:USTF0",1748890384519,0.2874065,104330.0,104320.0,2.01168002]
["bitfinex-derivatives","BTCF0:USTF0",1748890384718,0.2874065,104330.0,104320.0,2.05994837]
["bitfinex-derivatives","BTCF0:USTF0",1748890388426,0.2874065,104330.0,104320.0,2.05994585]
["bitfinex-derivatives","BTCF0:USTF0",1748890392030,0.49471577,104330.0,104320.0,2.05994585]
["bitfinex-derivatives","BTCF0:USTF0",1748890392227,0.49471577,104330.0,104320.0,2.01168002]
["bitfinex-derivatives","BTCF0:USTF0",1748890392428,0.49471577,104330.0,104320.0,2.05996832]
["bitfinex-derivatives","BTCF0:USTF0",1748890393319,0.49471577,104330.0,104320.0,1.68068352]
["bitfinex-derivatives","BTCF0:USTF0",1748890393522,0.49471577,104330.0,104320.0,2.17343446]
["bitfinex-derivatives","BTCF0:USTF0",1748890393718,0.2874065,104330.0,104320.0,2.36485926]
["bitfinex-derivatives","BTCF0:USTF0",1748890393929,0.49471577,104330.0,104320.0,2.36505926]
["bitfinex-derivatives","BTCF0:USTF0",1748890394125,0.49471577,104330.0,104320.0,2.32014832]
["bitfinex-derivatives","BTCF0:USTF0",1748890395719,0.49471577,104330.0,104320.0,2.35214832]
["bitfinex-derivatives","BTCF0:USTF0",1748890396132,0.49471577,104330.0,104320.0,2.35215517]
["bitfinex-derivatives","BTCF0:USTF0",1748890396731,0.2874065,104330.0,104320.0,2.35215517]
["bitfinex-derivatives","BTCF0:USTF0",1748890397139,0.2874065,104330.0,104320.0,1.54351517]
["bitfinex-derivatives","BTCF0:USTF0",1748890397332,0.2874065,104330.0,104320.0,1.99135517]
["bitfinex-derivatives","BTCF0:USTF0",1748890397647,0.28654973,104330.0,104320.0,1.99135517]
["bitfinex-derivatives","BTCF0:USTF0",1748890399125,0.28654973,104330.0,104320.0,1.70015517]
["bitfinex-derivatives","BTCF0:USTF0",1748890400136,0.493859,104330.0,104320.0,1.70015517]
["bitfinex-derivatives","BTCF0:USTF0",1748890400831,0.28654973,104330.0,104320.0,1.70015517]
["bitfinex-derivatives","BTCF0:USTF0",1748890401433,0.28654973,104330.0,104320.0,1.25231517]
["bitfinex-derivatives","BTCF0:USTF0",1748890401637,0.28654973,104330.0,104320.0,1.70015517]
["bitfinex-derivatives","BTCF0:USTF0",1748890403532,0.28654973,104330.0,104320.0,1.74508442]
["bitfinex-derivatives","BTCF0:USTF0",1748890403740,0.28654973,104330.0,104320.0,1.70016438]
["bitfinex-derivatives","BTCF0:USTF0",1748890403927,0.28654973,104330.0,104320.0,1.74509359]
["bitfinex-derivatives","BTCF0:USTF0",1748890407535,0.28654973,104330.0,104320.0,1.65186002]
["bitfinex-derivatives","BTCF0:USTF0",1748890407728,0.28654973,104330.0,104320.0,1.74509477]
["bitfinex-derivatives","BTCF0:USTF0",1748890410637,0.28654973,104330.0,104320.0,0.93645477]
["bitfinex-derivatives","BTCF0:USTF0",1748890410845,0.28654973,104330.0,104320.0,1.74501477]
["bitfinex-derivatives","BTCF0:USTF0",1748890411731,0.493859,104330.0,104320.0,1.74501477]
["bitfinex-derivatives","BTCF0:USTF0",1748890413546,0.493859,104330.0,104320.0,1.70008491]
["bitfinex-derivatives","BTCF0:USTF0",1748890415151,0.28654973,104330.0,104320.0,1.70008491]
["bitfinex-derivatives","BTCF0:USTF0",1748890415340,0.493859,104330.0,104320.0,1.65178002]
["bitfinex-derivatives","BTCF0:USTF0",1748890415542,0.493859,104330.0,104320.0,1.70006037]
["bitfinex-derivatives","BTCF0:USTF0",1748890417255,0.49370825,104330.0,104320.0,1.70006037]
["bitfinex-derivatives","BTCF0:USTF0",1748890423346,0.49370825,104330.0,104320.0,1.70006304]
["bitfinex-derivatives","BTCF0:USTF0",1748890427156,0.49370825,104330.0,104320.0,1.69994404]
["bitfinex-derivatives","BTCF0:USTF0",1748890428752,0.49370825,104330.0,104320.0,0.95379924]
["bitfinex-derivatives","BTCF0:USTF0",1748890428947,0.49370825,104330.0,104320.0,1.49029315]
["bitfinex-derivatives","BTCF0:USTF0",1748890429141,0.49370825,104330.0,104320.0,1.49009315]
["bitfinex-derivatives","BTCF0:USTF0",1748890429444,0.49370825,104330.0,104320.0,1.49029315]
["bitfinex-derivatives","BTCF0:USTF0",1748890430250,0.49370825,104330.0,104320.0,1.68191785]
["bitfinex-derivatives","BTCF0:USTF0",1748890431254,0.49370825,104330.0,104320.0,0.93593315]
["bitfinex-derivatives","BTCF0:USTF0",1748890431555,0.50370825,104330.0,104320.0,1.49025315]
["bitfinex-derivatives","BTCF0:USTF0",1748890431757,0.50370825,104330.0,104320.0,1.49005315]
["bitfinex-derivatives","BTCF0:USTF0",1748890431959,0.50370825,104330.0,104320.0,1.49025315]
["bitfinex-derivatives","BTCF0:USTF0",1748890432158,0.50370825,104330.0,104320.0,1.68187795]
["bitfinex-derivatives","BTCF0:USTF0",1748890433054,0.50370825,104330.0,104320.0,1.49025315]
["bitfinex-derivatives","BTCF0:USTF0",1748890433263,0.50370825,104330.0,104320.0,1.68187795]
["bitfinex-derivatives","BTCF0:USTF0",1748890435459,0.86450825,104330.0,104320.0,0.57513315]
["bitfinex-derivatives","BTCF0:USTF0",1748890435662,1.28752277,104330.0,104320.0,0.38773356]
["bitfinex-derivatives","BTCF0:USTF0",1748890435856,1.41752277,104330.0,104320.0,0.83529356]
["bitfinex-derivatives","BTCF0:USTF0",1748890436057,1.41752277,104330.0,104320.0,0.83509356]
["bitfinex-derivatives","BTCF0:USTF0",1748890436362,1.41752277,104330.0,104320.0,0.83529356]
["bitfinex-derivatives","BTCF0:USTF0",1748890436952,1.41752277,104330.0,104320.0,0.78700954]
["bitfinex-derivatives","BTCF0:USTF0",1748890437154,1.61752277,104330.0,104320.0,0.83521276]
["bitfinex-derivatives","BTCF0:USTF0",1748890437461,1.61752277,104330.0,104320.0,0.78700954]
["bitfinex-derivatives","BTCF0:USTF0",1748890437956,1.69275238,104330.0,104320.0,0.30408054]
["bitfinex-derivatives","BTCF0:USTF0",1748890438152,1.69275238,104330.0,104320.0,0.75569008]
["bitfinex-derivatives","BTCF0:USTF0",1748890438462,1.85275238,104330.0,104320.0,0.80409252]
["bitfinex-derivatives","BTCF0:USTF0",1748890438656,1.85275238,104330.0,104320.0,0.75589008]
["bitfinex-derivatives","BTCF0:USTF0",1748890438865,1.86233914,104330.0,104320.0,0.75589008]
["bitfinex-derivatives","BTCF0:USTF0",1748890439154,1.85275238,104330.0,104320.0,0.75589008]
["bitfinex-derivatives","BTCF0:USTF0",1748890443659,1.85275238,104330.0,104320.0,0.57200954]
["bitfinex-derivatives","BTCF0:USTF0",1748890444665,1.75689638,104330.0,104320.0,0.57200954]
["bitfinex-derivatives","BTCF0:USTF0",1748890444969,1.18450825,104330.0,104320.0,0.81200954]
["bitfinex-derivatives","BTCF0:USTF0",1748890445165,1.18450825,104330.0,104320.0,0.82139044]
["bitfinex-derivatives","BTCF0:USTF0",1748890445464,0.48384973,104330.0,104320.0,1.63857376]
["bitfinex-derivatives","BTCF0:USTF0",1748890445671,0.65810825,104330.0,104320.0,1.74920017]
["bitfinex-derivatives","BTCF0:USTF0",1748890445866,0.63190825,104330.0,104320.0,1.79503641]
["bitfinex-derivatives","BTCF0:USTF0",1748890446368,0.62090825,104330.0,104320.0,1.79503641]
["bitfinex-derivatives","BTCF0:USTF0",1748890446560,0.61190825,104330.0,104320.0,1.79503641]
["bitfinex-derivatives","BTCF0:USTF0",1748890446968,0.60490825,104330.0,104320.0,1.79803641]
["bitfinex-derivatives","BTCF0:USTF0",1748890447154,0.39774973,104330.0,104320.0,1.59087789]
["bitfinex-derivatives","BTCF0:USTF0",1748890447354,0.39274973,104330.0,104320.0,1.59387789]
["bitfinex-derivatives","BTCF0:USTF0",1748890448171,0.39274973,104330.0,104320.0,1.59385956]
["bitfinex-derivatives","BTCF0:USTF0",1748890452172,0.39274973,104330.0,104320.0,1.59385783]
["bitfinex-derivatives","BTCF0:USTF0",1748890452874,0.39274973,104330.0,104320.0,1.59385754]
["bitfinex-derivatives","BTCF0:USTF0",1748890453574,0.39274973,104330.0,104320.0,1.54903681]
["bitfinex-derivatives","BTCF0:USTF0",1748890454771,0.19274973,104330.0,104320.0,1.54903681]
["bitfinex-derivatives","BTCF0:USTF0",1748890455873,0.19274973,104330.0,104320.0,1.50091524]
["bitfinex-derivatives","BTCF0:USTF0",1748890456172,0.19274973,104330.0,104320.0,1.54903628]
["bitfinex-derivatives","BTCF0:USTF0",1748890457175,0.39985291,104330.0,104320.0,1.54903628]
["bitfinex-derivatives","BTCF0:USTF0",1748890458275,0.39985291,104330.0,104320.0,1.54883628]
["bitfinex-derivatives","BTCF0:USTF0",1748890458467,0.43255291,104330.0,104320.0,1.54883628]
["bitfinex-derivatives","BTCF0:USTF0",1748890458773,0.43255291,104330.0,104320.0,1.54863628]
["bitfinex-derivatives","BTCF0:USTF0",1748890458975,0.43255291,104330.0,104320.0,1.54883628]
["bitfinex-derivatives","BTCF0:USTF0",1748890461973,0.43255291,104330.0,104320.0,1.57903628]
["bitfinex-derivatives","BTCF0:USTF0",1748890463476,0.43255291,104330.0,104320.0,1.62385651]
["bitfinex-derivatives","BTCF0:USTF0",1748890463678,0.46375291,104330.0,104320.0,1.33929044]
["bitfinex-derivatives","BTCF0:USTF0",1748890463881,0.46375291,104330.0,104320.0,1.43222508]
["bitfinex-derivatives","BTCF0:USTF0",1748890464879,0.46375291,104330.0,104320.0,1.62384978]
["bitfinex-derivatives","BTCF0:USTF0",1748890465273,0.49505291,104330.0,104320.0,1.62384978]
["bitfinex-derivatives","BTCF0:USTF0",1748890466577,0.46375291,104330.0,104320.0,1.62384978]
["bitfinex-derivatives","BTCF0:USTF0",1748890467179,0.46378997,104330.0,104320.0,1.83099002]
["bitfinex-derivatives","BTCF0:USTF0",1748890467482,0.46378997,104330.0,104320.0,1.73805538]
["bitfinex-derivatives","BTCF0:USTF0",1748890467684,0.46378997,104330.0,104320.0,1.83099833]
["bitfinex-derivatives","BTCF0:USTF0",1748890468676,0.43258997,104330.0,104320.0,1.83099833]
["bitfinex-derivatives","BTCF0:USTF0",1748890468975,0.1936063,104330.0,104320.0,2.32933857]
["bitfinex-derivatives","BTCF0:USTF0",1748890469181,0.1936063,104330.0,104320.0,2.13708479]
["bitfinex-derivatives","BTCF0:USTF0",1748890470370,0.1936063,104330.0,104320.0,2.18191034]
["bitfinex-derivatives","BTCF0:USTF0",1748890470981,0.1936063,104330.0,104320.0,2.13708479]
["bitfinex-derivatives","BTCF0:USTF0",1748890471281,0.1936063,104330.0,104320.0,2.13709778]
["bitfinex-derivatives","BTCF0:USTF0",1748890472976,0.002,104330.0,104320.0,2.13709778]
["bitfinex-derivatives","BTCF0:USTF0",1748890473179,0.1936064,104330.0,104320.0,2.13709778]
["bitfinex-derivatives","BTCF0:USTF0",1748890473776,0.1936064,104330.0,104320.0,2.2268963]
["bitfinex-derivatives","BTCF0:USTF0",1748890475187,0.1936064,104330.0,104320.0,2.22694027]
["bitfinex-derivatives","BTCF0:USTF0",1748890476477,0.1936064,104330.0,104320.0,2.23790363]
["bitfinex-derivatives","BTCF0:USTF0",1748890476679,0.1936064,104330.0,104320.0,2.237893]
["bitfinex-derivatives","BTCF0:USTF0",1748890476880,0.1936064,104330.0,104320.0,2.22694027]
["bitfinex-derivatives","BTCF0:USTF0",1748890477180,0.1936064,104330.0,104320.0,2.23791749]
["bitfinex-derivatives","BTCF0:USTF0",1748890477389,0.1936064,104330.0,104320.0,2.22694027]
["bitfinex-derivatives","BTCF0:USTF0",1748890479190,0.1936064,104330.0,104320.0,2.22694267]
["bitfinex-derivatives","BTCF0:USTF0",1748890479684,0.1936064,104330.0,104320.0,2.23789242]
["bitfinex-derivatives","BTCF0:USTF0",1748890479882,0.1936064,104330.0,104320.0,2.22694267]
["bitfinex-derivatives","BTCF0:USTF0",1748890480491,0.1936064,104330.0,104320.0,2.11900121]
["bitfinex-derivatives","BTCF0:USTF0",1748890480691,0.1936064,104330.0,104320.0,2.2270351]
["bitfinex-derivatives","BTCF0:USTF0",1748890483091,0.1936064,104330.0,104320.0,2.22703292]
["bitfinex-derivatives","BTCF0:USTF0",1748890486793,0.2239064,104330.0,104320.0,2.22703292]
["bitfinex-derivatives","BTCF0:USTF0",1748890487096,0.2239064,104330.0,104320.0,2.22703262]
["bitfinex-derivatives","BTCF0:USTF0",1748890489299,0.2239064,104330.0,104320.0,2.43418627]
["bitfinex-derivatives","BTCF0:USTF0",1748890490796,0.2239064,104330.0,104320.0,2.43419023]
["bitfinex-derivatives","BTCF0:USTF0",1748890491295,0.2239064,104330.0,104320.0,3.34007023]
["bitfinex-derivatives","BTCF0:USTF0",1748890491489,0.2239064,104330.0,104320.0,3.28021564]
["bitfinex-derivatives","BTCF0:USTF0",1748890493600,0.2239064,104330.0,104320.0,3.34007456]
["bitfinex-derivatives","BTCF0:USTF0",1748890493803,0.2570064,104330.0,104320.0,3.34007456]
["bitfinex-derivatives","BTCF0:USTF0",1748890494701,0.2570064,104330.0,104320.0,3.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1748890494894,0.2570064,104330.0,104320.0,3.35122027]
["bitfinex-derivatives","BTCF0:USTF0",1748890495700,0.2570064,104330.0,104320.0,3.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1748890496102,0.2570064,104330.0,104320.0,3.35122027]
["bitfinex-derivatives","BTCF0:USTF0",1748890496407,0.2570064,104330.0,104320.0,3.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1748890496794,0.2570064,104330.0,104320.0,3.35121843]
["bitfinex-derivatives","BTCF0:USTF0",1748890496995,0.2874064,104330.0,104320.0,3.3400806]
["bitfinex-derivatives","BTCF0:USTF0",1748890497592,0.2874064,104330.0,104320.0,3.64102168]
["bitfinex-derivatives","BTCF0:USTF0",1748890498399,0.2874064,104330.0,104320.0,3.70090414]
["bitfinex-derivatives","BTCF0:USTF0",1748890498701,0.2874064,104330.0,104320.0,3.60398727]
["bitfinex-derivatives","BTCF0:USTF0",1748890498900,0.2874064,104330.0,104320.0,3.64104499]
["bitfinex-derivatives","BTCF0:USTF0",1748890499309,0.2874064,104330.0,104320.0,3.6521974]
["bitfinex-derivatives","BTCF0:USTF0",1748890499611,0.2874064,104330.0,104320.0,3.64104499]
["bitfinex-derivatives","BTCF0:USTF0",1748890500407,0.2874064,104330.0,104320.0,3.6521974]
["bitfinex-derivatives","BTCF0:USTF0",1748890500708,0.2874064,104330.0,104320.0,3.64104499]
["bitfinex-derivatives","BTCF0:USTF0",1748890500898,0.2874064,104330.0,104320.0,2.73516499]
["bitfinex-derivatives","BTCF0:USTF0",1748890501604,0.2874064,104330.0,104320.0,2.74631349]
["bitfinex-derivatives","BTCF0:USTF0",1748890501904,0.2874064,104330.0,104320.0,2.73516499]
["bitfinex-derivatives","BTCF0:USTF0",1748890502207,0.2874064,104330.0,104320.0,2.73496499]
["bitfinex-derivatives","BTCF0:USTF0",1748890502715,0.2874064,104330.0,104320.0,2.73495281]
["bitfinex-derivatives","BTCF0:USTF0",1748890505609,0.2874064,104330.0,104320.0,3.64083281]
["bitfinex-derivatives","BTCF0:USTF0",1748890508916,0.2874064,104330.0,104320.0,3.43371221]
["bitfinex-derivatives","BTCF0:USTF0",1748890509209,0.2874064,104330.0,104320.0,3.64083281]
["bitfinex-derivatives","BTCF0:USTF0",1748890510111,0.2874064,104330.0,104320.0,3.22659161]
["bitfinex-derivatives","BTCF0:USTF0",1748890510304,0.2874064,104330.0,104320.0,3.59263486]
["bitfinex-derivatives","BTCF0:USTF0",1748890510508,0.2874064,104330.0,104320.0,3.64083245]
["bitfinex-derivatives","BTCF0:USTF0",1748890511205,0.2874064,104330.0,104320.0,3.43371185]
["bitfinex-derivatives","BTCF0:USTF0",1748890512812,0.494527,104330.0,104320.0,3.43371185]
["bitfinex-derivatives","BTCF0:USTF0",1748890513110,0.7016476,104330.0,104320.0,0.93310803]
["bitfinex-derivatives","BTCF0:USTF0",1748890513310,0.7016476,104330.0,104320.0,0.52185124]
["bitfinex-derivatives","BTCF0:USTF0",1748890513311,0.7116476,104330.0,104320.0,0.52185124]
["bitfinex-derivatives","BTCF0:USTF0",1748890513616,0.7116476,104330.0,104320.0,0.43034133]
["bitfinex-derivatives","BTCF0:USTF0",1748890513617,1.0724476,104330.0,104320.0,0.43034133]
["bitfinex-derivatives","BTCF0:USTF0",1748890513808,1.3224476,104330.0,104320.0,0.38064133]
["bitfinex-derivatives","BTCF0:USTF0",1748890514009,1.4183036,104330.0,104320.0,0.76750713]
["bitfinex-derivatives","BTCF0:USTF0",1748890514217,1.4583036,104330.0,104320.0,0.81545803]
["bitfinex-derivatives","BTCF0:USTF0",1748890514412,1.4583036,104330.0,104310.0,0.10642373]
["bitfinex-derivatives","BTCF0:USTF0",1748890514413,0.1916246,104320.0,104310.0,0.10642373]
["bitfinex-derivatives","BTCF0:USTF0",1748890514614,0.6389658,104320.0,104310.0,0.67318373]
["bitfinex-derivatives","BTCF0:USTF0",1748890514920,0.6819658,104320.0,104310.0,0.88318373]
["bitfinex-derivatives","BTCF0:USTF0",1748890515410,0.47500489,104320.0,104310.0,0.88318373]
["bitfinex-derivatives","BTCF0:USTF0",1748890515617,0.48300489,104320.0,104310.0,0.88418373]
["bitfinex-derivatives","BTCF0:USTF0",1748890515820,0.48900489,104320.0,104310.0,0.88518373]
["bitfinex-derivatives","BTCF0:USTF0",1748890517609,1.09980489,104320.0,104310.0,0.30792023]
["bitfinex-derivatives","BTCF0:USTF0",1748890517812,1.96294918,104320.0,104310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748890518116,2.16294918,104320.0,104310.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1748890518813,0.191643,104310.0,104300.0,0.44690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890519014,1.18200358,104310.0,104300.0,0.33014373]
["bitfinex-derivatives","BTCF0:USTF0",1748890519210,1.52787558,104310.0,104300.0,0.33014373]
["bitfinex-derivatives","BTCF0:USTF0",1748890519510,1.52787558,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890520417,1.52887558,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890520614,1.52987558,104310.0,104300.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1748890521216,0.865315,104310.0,104300.0,0.77790373]
["bitfinex-derivatives","BTCF0:USTF0",1748890521616,1.11059529,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890522732,1.31787558,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890523117,1.11059529,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890526126,0.903315,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890526327,1.11059529,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890529524,1.01472329,104310.0,104300.0,0.77690373]
["bitfinex-derivatives","BTCF0:USTF0",1748890534926,1.01472329,104310.0,104300.0,0.78115327]
["bitfinex-derivatives","BTCF0:USTF0",1748890537630,1.01472329,104310.0,104300.0,0.84535327]
["bitfinex-derivatives","BTCF0:USTF0",1748890539736,1.02472329,104310.0,104300.0,0.84535327]
["bitfinex-derivatives","BTCF0:USTF0",1748890542334,1.02472329,104310.0,104300.0,0.889906]
["bitfinex-derivatives","BTCF0:USTF0",1748890542641,1.02472329,104310.0,104300.0,0.920306]
["bitfinex-derivatives","BTCF0:USTF0",1748890543435,1.02472329,104310.0,104300.0,0.92034692]
["bitfinex-derivatives","BTCF0:USTF0",1748890543639,0.456643,104310.0,104300.0,0.47358692]
["bitfinex-derivatives","BTCF0:USTF0",1748890543936,0.351643,104310.0,104300.0,1.67996791]
["bitfinex-derivatives","BTCF0:USTF0",1748890544137,0.231643,104310.0,104300.0,1.72484971]
["bitfinex-derivatives","BTCF0:USTF0",1748890544332,0.231643,104310.0,104300.0,1.76973145]
["bitfinex-derivatives","BTCF0:USTF0",1748890544528,0.231643,104310.0,104300.0,1.680256]
["bitfinex-derivatives","BTCF0:USTF0",1748890544738,0.231643,104310.0,104300.0,1.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1748890547236,0.209643,104310.0,104300.0,1.72485093]
["bitfinex-derivatives","BTCF0:USTF0",1748890547443,0.210643,104310.0,104300.0,1.72685093]
["bitfinex-derivatives","BTCF0:USTF0",1748890547645,0.210643,104310.0,104300.0,1.83297093]
["bitfinex-derivatives","BTCF0:USTF0",1748890548034,0.193643,104310.0,104300.0,1.83497093]
["bitfinex-derivatives","BTCF0:USTF0",1748890548230,0.193643,104310.0,104300.0,1.83496179]
["bitfinex-derivatives","BTCF0:USTF0",1748890550139,0.193643,104310.0,104300.0,1.89485599]
["bitfinex-derivatives","BTCF0:USTF0",1748890551940,0.193643,104310.0,104300.0,1.89479461]
["bitfinex-derivatives","BTCF0:USTF0",1748890552145,0.193643,104310.0,104300.0,1.83490041]
["bitfinex-derivatives","BTCF0:USTF0",1748890553544,0.193643,104310.0,104300.0,1.89479461]
["bitfinex-derivatives","BTCF0:USTF0",1748890555853,0.193643,104310.0,104300.0,1.89473829]
["bitfinex-derivatives","BTCF0:USTF0",1748890556152,0.19178293,104320.0,104310.0,0.1916423]
["bitfinex-derivatives","BTCF0:USTF0",1748890556355,0.19178293,104320.0,104310.0,2.33363651]
["bitfinex-derivatives","BTCF0:USTF0",1748890556553,0.19178293,104320.0,104310.0,2.43806031]
["bitfinex-derivatives","BTCF0:USTF0",1748890557446,0.20978293,104320.0,104310.0,2.44006031]
["bitfinex-derivatives","BTCF0:USTF0",1748890558254,0.20978293,104320.0,104310.0,2.43906031]
["bitfinex-derivatives","BTCF0:USTF0",1748890558255,0.20178293,104320.0,104310.0,2.43906031]
["bitfinex-derivatives","BTCF0:USTF0",1748890558457,0.20278293,104320.0,104310.0,2.44306031]
["bitfinex-derivatives","BTCF0:USTF0",1748890559054,0.20278293,104320.0,104310.0,2.44300789]
["bitfinex-derivatives","BTCF0:USTF0",1748890559450,0.19378293,104320.0,104310.0,2.44600789]
["bitfinex-derivatives","BTCF0:USTF0",1748890560356,0.19378293,104320.0,104310.0,2.03144731]
["bitfinex-derivatives","BTCF0:USTF0",1748890560556,0.19378293,104320.0,104310.0,2.2387276]
["bitfinex-derivatives","BTCF0:USTF0",1748890561862,0.19378293,104320.0,104310.0,2.5299276]
["bitfinex-derivatives","BTCF0:USTF0",1748890562652,0.19378293,104320.0,104310.0,2.38074259]
["bitfinex-derivatives","BTCF0:USTF0",1748890563552,0.19378293,104320.0,104310.0,2.52966871]
["bitfinex-derivatives","BTCF0:USTF0",1748890563758,0.19378293,104320.0,104310.0,2.736949]
["bitfinex-derivatives","BTCF0:USTF0",1748890564460,0.19378293,104320.0,104310.0,2.69247263]
["bitfinex-derivatives","BTCF0:USTF0",1748890564759,0.19378293,104320.0,104310.0,2.736949]
["bitfinex-derivatives","BTCF0:USTF0",1748890565358,0.19378293,104320.0,104310.0,2.53391825]
["bitfinex-derivatives","BTCF0:USTF0",1748890565753,0.00214373,104320.0,104310.0,2.74119854]
["bitfinex-derivatives","BTCF0:USTF0",1748890565960,0.19376773,104320.0,104310.0,2.74119854]
["bitfinex-derivatives","BTCF0:USTF0",1748890566459,0.0978005,104340.0,104320.0,0.3353144]
["bitfinex-derivatives","BTCF0:USTF0",1748890566649,0.3195877,104340.0,104330.0,1.76566589]
["bitfinex-derivatives","BTCF0:USTF0",1748890566853,0.3195877,104340.0,104330.0,2.23727797]
["bitfinex-derivatives","BTCF0:USTF0",1748890567365,0.3195877,104340.0,104330.0,2.28203864]
["bitfinex-derivatives","BTCF0:USTF0",1748890567565,0.3255877,104340.0,104330.0,2.32661686]
["bitfinex-derivatives","BTCF0:USTF0",1748890567757,0.3255877,104340.0,104330.0,2.24706999]
["bitfinex-derivatives","BTCF0:USTF0",1748890568366,0.3345877,104340.0,104330.0,2.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1748890569169,0.3285877,104340.0,104330.0,2.24806999]
["bitfinex-derivatives","BTCF0:USTF0",1748890569358,0.3355877,104340.0,104330.0,2.24906999]
["bitfinex-derivatives","BTCF0:USTF0",1748890570278,0.31931643,104350.0,104340.0,0.1915872]
["bitfinex-derivatives","BTCF0:USTF0",1748890570470,0.35091643,104350.0,104340.0,1.19476749]
["bitfinex-derivatives","BTCF0:USTF0",1748890570864,0.35091643,104350.0,104340.0,1.23934571]
["bitfinex-derivatives","BTCF0:USTF0",1748890571375,0.35091643,104350.0,104340.0,1.28394807]
["bitfinex-derivatives","BTCF0:USTF0",1748890571568,0.35091643,104350.0,104340.0,0.88608058]
["bitfinex-derivatives","BTCF0:USTF0",1748890571863,0.37091643,104350.0,104340.0,1.59722778]
["bitfinex-derivatives","BTCF0:USTF0",1748890572168,0.37091643,104350.0,104340.0,1.52034956]
["bitfinex-derivatives","BTCF0:USTF0",1748890572368,0.41761643,104350.0,104340.0,1.52134956]
["bitfinex-derivatives","BTCF0:USTF0",1748890572569,0.41761643,104350.0,104340.0,1.32976236]
["bitfinex-derivatives","BTCF0:USTF0",1748890573065,0.41761643,104350.0,104340.0,0.77760236]
["bitfinex-derivatives","BTCF0:USTF0",1748890573368,0.41761643,104350.0,104340.0,1.32976236]
["bitfinex-derivatives","BTCF0:USTF0",1748890573572,0.41761643,104350.0,104340.0,1.32956236]
["bitfinex-derivatives","BTCF0:USTF0",1748890573967,0.41761643,104350.0,104340.0,1.32976236]
["bitfinex-derivatives","BTCF0:USTF0",1748890575168,0.41761643,104350.0,104340.0,1.32975937]
["bitfinex-derivatives","BTCF0:USTF0",1748890577061,0.41761643,104350.0,104340.0,1.52134677]
["bitfinex-derivatives","BTCF0:USTF0",1748890577265,0.41761643,104350.0,104340.0,1.32975937]
["bitfinex-derivatives","BTCF0:USTF0",1748890577665,0.62489672,104350.0,104340.0,1.32975937]
["bitfinex-derivatives","BTCF0:USTF0",1748890578172,0.62489672,104350.0,104340.0,1.52134677]
["bitfinex-derivatives","BTCF0:USTF0",1748890578372,0.41761643,104350.0,104340.0,1.52134677]
["bitfinex-derivatives","BTCF0:USTF0",1748890578874,0.41761643,104350.0,104340.0,1.32975937]
["bitfinex-derivatives","BTCF0:USTF0",1748890579063,0.41761643,104350.0,104340.0,1.52135322]
["bitfinex-derivatives","BTCF0:USTF0",1748890579464,0.41761643,104350.0,104340.0,1.32976582]
["bitfinex-derivatives","BTCF0:USTF0",1748890579665,0.41761643,104350.0,104340.0,1.52135322]
["bitfinex-derivatives","BTCF0:USTF0",1748890580275,0.41761643,104350.0,104340.0,1.32976582]
["bitfinex-derivatives","BTCF0:USTF0",1748890580674,0.41761643,104350.0,104340.0,1.33401536]
["bitfinex-derivatives","BTCF0:USTF0",1748890582866,0.41761643,104350.0,104340.0,1.3340338]
["bitfinex-derivatives","BTCF0:USTF0",1748890583071,0.41761643,104350.0,104340.0,1.5256212]
["bitfinex-derivatives","BTCF0:USTF0",1748890583272,0.41761643,104350.0,104340.0,1.3340338]
["bitfinex-derivatives","BTCF0:USTF0",1748890584563,0.41761643,104350.0,104340.0,0.7818738]
["bitfinex-derivatives","BTCF0:USTF0",1748890584762,0.41761643,104350.0,104340.0,1.3338338]
["bitfinex-derivatives","BTCF0:USTF0",1748890585171,0.41761643,104350.0,104340.0,1.56998178]
["bitfinex-derivatives","BTCF0:USTF0",1748890585172,0.03414373,104350.0,104340.0,1.56998178]
["bitfinex-derivatives","BTCF0:USTF0",1748890585370,0.22571273,104350.0,104340.0,2.05765956]
["bitfinex-derivatives","BTCF0:USTF0",1748890585775,0.22571273,104350.0,104340.0,1.85037927]
["bitfinex-derivatives","BTCF0:USTF0",1748890586769,0.22571273,104350.0,104340.0,1.80577871]
["bitfinex-derivatives","BTCF0:USTF0",1748890586974,0.22571273,104350.0,104340.0,1.85042753]
["bitfinex-derivatives","BTCF0:USTF0",1748890587779,0.22571273,104350.0,104340.0,1.92626239]
["bitfinex-derivatives","BTCF0:USTF0",1748890588277,0.22571273,104350.0,104340.0,1.85042753]
["bitfinex-derivatives","BTCF0:USTF0",1748890589177,0.22571273,104350.0,104340.0,1.74450753]
["bitfinex-derivatives","BTCF0:USTF0",1748890589484,0.22571273,104350.0,104340.0,1.85038753]
["bitfinex-derivatives","BTCF0:USTF0",1748890589675,0.22571273,104350.0,104340.0,1.85018753]
["bitfinex-derivatives","BTCF0:USTF0",1748890589981,0.25751273,104350.0,104340.0,1.85034753]
["bitfinex-derivatives","BTCF0:USTF0",1748890590186,0.28991273,104350.0,104340.0,1.85014753]
["bitfinex-derivatives","BTCF0:USTF0",1748890590387,0.28991273,104350.0,104340.0,1.85034753]
["bitfinex-derivatives","BTCF0:USTF0",1748890591074,0.28991273,104350.0,104340.0,1.89497869]
["bitfinex-derivatives","BTCF0:USTF0",1748890591383,0.28991273,104350.0,104340.0,1.85032987]
["bitfinex-derivatives","BTCF0:USTF0",1748890592279,0.28991273,104350.0,104340.0,1.92679712]
["bitfinex-derivatives","BTCF0:USTF0",1748890593687,0.28991273,104350.0,104340.0,1.94168119]
["bitfinex-derivatives","BTCF0:USTF0",1748890595183,0.28991273,104350.0,104340.0,1.94178506]
["bitfinex-derivatives","BTCF0:USTF0",1748890597285,0.28991273,104350.0,104340.0,1.97218506]
["bitfinex-derivatives","BTCF0:USTF0",1748890597989,0.28991273,104350.0,104340.0,1.97190506]
["bitfinex-derivatives","BTCF0:USTF0",1748890598983,0.28991273,104350.0,104340.0,2.06146457]
["bitfinex-derivatives","BTCF0:USTF0",1748890599192,0.28991273,104350.0,104340.0,1.97193621]
["bitfinex-derivatives","BTCF0:USTF0",1748890599391,0.28991273,104350.0,104340.0,2.06146457]
["bitfinex-derivatives","BTCF0:USTF0",1748890599978,0.28991273,104350.0,104340.0,2.42226457]
["bitfinex-derivatives","BTCF0:USTF0",1748890600483,0.28991273,104350.0,104340.0,1.97642457]
["bitfinex-derivatives","BTCF0:USTF0",1748890600690,0.28991273,104350.0,104340.0,2.33273621]
["bitfinex-derivatives","BTCF0:USTF0",1748890600892,0.28991273,104350.0,104340.0,2.42226457]
["bitfinex-derivatives","BTCF0:USTF0",1748890601093,0.28991273,104350.0,104340.0,2.33273621]
["bitfinex-derivatives","BTCF0:USTF0",1748890601290,0.25751273,104350.0,104340.0,2.33273621]
["bitfinex-derivatives","BTCF0:USTF0",1748890602489,0.03414373,104350.0,104340.0,2.42226457]
["bitfinex-derivatives","BTCF0:USTF0",1748890602691,0.03414373,104350.0,104340.0,2.37749841]
["bitfinex-derivatives","BTCF0:USTF0",1748890602889,0.03414373,104350.0,104340.0,2.42226699]
["bitfinex-derivatives","BTCF0:USTF0",1748890603391,0.03414373,104350.0,104340.0,2.71346699]
["bitfinex-derivatives","BTCF0:USTF0",1748890604796,0.22571273,104350.0,104340.0,2.71346699]
["bitfinex-derivatives","BTCF0:USTF0",1748890604993,0.03414373,104350.0,104340.0,2.71346699]
["bitfinex-derivatives","BTCF0:USTF0",1748890605599,0.22571273,104350.0,104340.0,2.71346699]
["bitfinex-derivatives","BTCF0:USTF0",1748890606700,0.22571273,104350.0,104340.0,2.71346409]
["bitfinex-derivatives","BTCF0:USTF0",1748890610495,0.22571273,104350.0,104340.0,2.66869841]
["bitfinex-derivatives","BTCF0:USTF0",1748890610799,0.22571273,104350.0,104340.0,2.713477]
["bitfinex-derivatives","BTCF0:USTF0",1748890611502,0.25701273,104350.0,104340.0,2.86058574]
["bitfinex-derivatives","BTCF0:USTF0",1748890613289,0.2092373,104370.0,104360.0,0.1915506]
["bitfinex-derivatives","BTCF0:USTF0",1748890613496,0.2092373,104370.0,104360.0,2.25344379]
["bitfinex-derivatives","BTCF0:USTF0",1748890613497,0.3176366,104370.0,104360.0,2.25344379]
["bitfinex-derivatives","BTCF0:USTF0",1748890613699,0.3176366,104370.0,104360.0,2.35816041]
["bitfinex-derivatives","BTCF0:USTF0",1748890613896,0.2576366,104370.0,104360.0,2.45226041]
["bitfinex-derivatives","BTCF0:USTF0",1748890614293,0.2576366,104370.0,104360.0,2.24522311]
["bitfinex-derivatives","BTCF0:USTF0",1748890614494,0.2746366,104370.0,104360.0,2.24623708]
["bitfinex-derivatives","BTCF0:USTF0",1748890614794,0.1021,104370.0,104360.0,2.45527438]
["bitfinex-derivatives","BTCF0:USTF0",1748890615001,0.2936323,104370.0,104360.0,2.41039273]
["bitfinex-derivatives","BTCF0:USTF0",1748890615186,0.2936323,104370.0,104360.0,2.20326109]
["bitfinex-derivatives","BTCF0:USTF0",1748890616601,0.2936323,104370.0,104360.0,2.2481151]
["bitfinex-derivatives","BTCF0:USTF0",1748890618295,0.2936323,104370.0,104360.0,2.24812147]
["bitfinex-derivatives","BTCF0:USTF0",1748890619202,0.2936323,104370.0,104360.0,2.24810945]
["bitfinex-derivatives","BTCF0:USTF0",1748890620387,0.50057526,104370.0,104360.0,1.00993589]
["bitfinex-derivatives","BTCF0:USTF0",1748890620594,0.53327526,104370.0,104360.0,0.88919782]
["bitfinex-derivatives","BTCF0:USTF0",1748890620901,0.53327526,104370.0,104360.0,1.33499782]
["bitfinex-derivatives","BTCF0:USTF0",1748890621099,0.75021822,104370.0,104360.0,0.88919782]
["bitfinex-derivatives","BTCF0:USTF0",1748890621299,0.54327526,104370.0,104360.0,1.28995789]
["bitfinex-derivatives","BTCF0:USTF0",1748890621692,0.54327526,104370.0,104360.0,1.29015789]
["bitfinex-derivatives","BTCF0:USTF0",1748890622207,0.54327526,104370.0,104360.0,1.33495511]
["bitfinex-derivatives","BTCF0:USTF0",1748890623002,0.54327526,104370.0,104360.0,1.29015722]
["bitfinex-derivatives","BTCF0:USTF0",1748890625405,0.54327526,104370.0,104360.0,1.29440676]
["bitfinex-derivatives","BTCF0:USTF0",1748890625999,0.54327526,104370.0,104360.0,1.48599292]
["bitfinex-derivatives","BTCF0:USTF0",1748890626301,0.3363323,104370.0,104360.0,1.48595292]
["bitfinex-derivatives","BTCF0:USTF0",1748890626702,0.3363323,104370.0,104360.0,1.54955292]
["bitfinex-derivatives","BTCF0:USTF0",1748890626906,0.54327526,104370.0,104360.0,1.29440222]
["bitfinex-derivatives","BTCF0:USTF0",1748890627506,0.54327526,104370.0,104360.0,1.29420222]
["bitfinex-derivatives","BTCF0:USTF0",1748890627696,0.54327526,104370.0,104360.0,1.29440222]
["bitfinex-derivatives","BTCF0:USTF0",1748890628402,0.54327526,104370.0,104360.0,0.84884222]
["bitfinex-derivatives","BTCF0:USTF0",1748890628597,0.54327526,104370.0,104360.0,1.29440222]
["bitfinex-derivatives","BTCF0:USTF0",1748890629605,0.54327526,104370.0,104360.0,1.48595282]
["bitfinex-derivatives","BTCF0:USTF0",1748890629805,0.54327526,104370.0,104360.0,1.48595613]
["bitfinex-derivatives","BTCF0:USTF0",1748890630203,0.54327526,104370.0,104360.0,1.29440553]
["bitfinex-derivatives","BTCF0:USTF0",1748890630407,0.54327526,104370.0,104360.0,1.48595613]
["bitfinex-derivatives","BTCF0:USTF0",1748890631409,0.54327526,104370.0,104360.0,1.29440553]
["bitfinex-derivatives","BTCF0:USTF0",1748890633611,1.20683422,104370.0,104360.0,0.88860954]
["bitfinex-derivatives","BTCF0:USTF0",1748890633807,1.51592409,104370.0,104360.0,0.88860954]
["bitfinex-derivatives","BTCF0:USTF0",1748890634011,1.51592409,104370.0,104360.0,0.88840954]
["bitfinex-derivatives","BTCF0:USTF0",1748890634305,1.51592409,104370.0,104360.0,0.44284954]
["bitfinex-derivatives","BTCF0:USTF0",1748890634607,1.51592409,104370.0,104360.0,0.88836954]
["bitfinex-derivatives","BTCF0:USTF0",1748890634810,1.51592409,104370.0,104360.0,0.88856954]
["bitfinex-derivatives","BTCF0:USTF0",1748890635010,1.51592409,104370.0,104360.0,0.88836954]
["bitfinex-derivatives","BTCF0:USTF0",1748890635212,1.51592409,104370.0,104360.0,0.88856954]
["bitfinex-derivatives","BTCF0:USTF0",1748890636711,1.49692409,104370.0,104360.0,0.88656954]
["bitfinex-derivatives","BTCF0:USTF0",1748890636912,1.49692409,104370.0,104360.0,0.88756954]
["bitfinex-derivatives","BTCF0:USTF0",1748890637306,1.28998113,104370.0,104360.0,0.88756954]
["bitfinex-derivatives","BTCF0:USTF0",1748890637509,1.27398113,104370.0,104360.0,0.88656954]
["bitfinex-derivatives","BTCF0:USTF0",1748890637923,0.91318113,104370.0,104360.0,1.07812024]
["bitfinex-derivatives","BTCF0:USTF0",1748890638122,0.69827526,104370.0,104360.0,0.88656954]
["bitfinex-derivatives","BTCF0:USTF0",1748890639831,0.69827526,104370.0,104360.0,0.94916954]
["bitfinex-derivatives","BTCF0:USTF0",1748890643320,0.4913323,104370.0,104360.0,1.50152024]
["bitfinex-derivatives","BTCF0:USTF0",1748890643526,0.4586323,104370.0,104360.0,1.53392024]
["bitfinex-derivatives","BTCF0:USTF0",1748890643830,0.4586323,104370.0,104360.0,1.57875978]
["bitfinex-derivatives","BTCF0:USTF0",1748890644231,0.4260323,104370.0,104360.0,1.57875978]
["bitfinex-derivatives","BTCF0:USTF0",1748890650028,0.4260323,104370.0,104360.0,1.62360249]
["bitfinex-derivatives","BTCF0:USTF0",1748890651132,0.4260323,104370.0,104360.0,1.43205179]
["bitfinex-derivatives","BTCF0:USTF0",1748890651328,0.4260323,104370.0,104360.0,1.62360249]
["bitfinex-derivatives","BTCF0:USTF0",1748890652643,0.4260323,104370.0,104360.0,1.53392024]
["bitfinex-derivatives","BTCF0:USTF0",1748890652941,0.4260323,104370.0,104360.0,1.62367384]
["bitfinex-derivatives","BTCF0:USTF0",1748890653643,0.4260323,104370.0,104360.0,1.26287384]
["bitfinex-derivatives","BTCF0:USTF0",1748890653838,0.4260323,104370.0,104360.0,1.62367384]
["bitfinex-derivatives","BTCF0:USTF0",1748890655743,0.2260323,104370.0,104360.0,1.62367384]
["bitfinex-derivatives","BTCF0:USTF0",1748890656635,0.2260323,104370.0,104360.0,1.62366532]
["bitfinex-derivatives","BTCF0:USTF0",1748890657645,0.2260323,104370.0,104360.0,1.43211462]
["bitfinex-derivatives","BTCF0:USTF0",1748890657839,0.2260323,104370.0,104360.0,1.57863995]
["bitfinex-derivatives","BTCF0:USTF0",1748890658341,0.71071822,104370.0,104360.0,0.54844935]
["bitfinex-derivatives","BTCF0:USTF0",1748890658639,0.74381822,104370.0,104360.0,0.88612954]
["bitfinex-derivatives","BTCF0:USTF0",1748890658845,0.74381822,104370.0,104360.0,0.88632954]
["bitfinex-derivatives","BTCF0:USTF0",1748890659142,0.89381822,104370.0,104360.0,0.93121161]
["bitfinex-derivatives","BTCF0:USTF0",1748890659643,0.68687526,104370.0,104360.0,0.93121161]
["bitfinex-derivatives","BTCF0:USTF0",1748890660346,0.65377526,104370.0,104360.0,0.99571161]
["bitfinex-derivatives","BTCF0:USTF0",1748890660552,0.65377526,104370.0,104360.0,1.02601161]
["bitfinex-derivatives","BTCF0:USTF0",1748890660753,0.68667526,104370.0,104360.0,1.02601161]
["bitfinex-derivatives","BTCF0:USTF0",1748890664151,0.68667526,104370.0,104360.0,1.02600982]
["bitfinex-derivatives","BTCF0:USTF0",1748890666059,0.68667526,104370.0,104360.0,0.99570982]
["bitfinex-derivatives","BTCF0:USTF0",1748890668051,0.68667526,104370.0,104360.0,0.99571962]
["bitfinex-derivatives","BTCF0:USTF0",1748890671958,0.68667526,104370.0,104360.0,0.95082954]
["bitfinex-derivatives","BTCF0:USTF0",1748890672263,0.68667526,104370.0,104360.0,0.99572035]
["bitfinex-derivatives","BTCF0:USTF0",1748890676758,0.68667526,104370.0,104360.0,0.99560035]
["bitfinex-derivatives","BTCF0:USTF0",1748890678761,0.68667526,104370.0,104360.0,0.95070954]
["bitfinex-derivatives","BTCF0:USTF0",1748890678960,0.68667526,104370.0,104360.0,0.9955873]
["bitfinex-derivatives","BTCF0:USTF0",1748890679365,0.68667526,104370.0,104360.0,0.99554821]
["bitfinex-derivatives","BTCF0:USTF0",1748890679569,0.68667526,104370.0,104360.0,0.99534821]
["bitfinex-derivatives","BTCF0:USTF0",1748890679868,0.68667526,104370.0,104360.0,0.95066954]
["bitfinex-derivatives","BTCF0:USTF0",1748890680075,0.68667526,104370.0,104360.0,0.99554852]
["bitfinex-derivatives","BTCF0:USTF0",1748890681173,0.68676096,104370.0,104360.0,0.99554852]
["bitfinex-derivatives","BTCF0:USTF0",1748890683079,0.4797323,104370.0,104360.0,0.99554852]
["bitfinex-derivatives","BTCF0:USTF0",1748890683377,0.68676096,104370.0,104360.0,1.02654852]
["bitfinex-derivatives","BTCF0:USTF0",1748890683576,0.80585083,104370.0,104360.0,1.02654852]
["bitfinex-derivatives","BTCF0:USTF0",1748890690785,0.80585083,104370.0,104360.0,0.99534852]
["bitfinex-derivatives","BTCF0:USTF0",1748890691388,1.16665083,104370.0,104360.0,0.99538419]
["bitfinex-derivatives","BTCF0:USTF0",1748890693579,1.04756096,104370.0,104360.0,0.99538419]
["bitfinex-derivatives","BTCF0:USTF0",1748890694283,1.16665083,104370.0,104360.0,0.99538419]
["bitfinex-derivatives","BTCF0:USTF0",1748890695282,1.16665083,104370.0,104360.0,0.99538202]
["bitfinex-derivatives","BTCF0:USTF0",1748890696078,1.16665083,104370.0,104360.0,0.99538057]
["bitfinex-derivatives","BTCF0:USTF0",1748890696685,1.04756096,104370.0,104360.0,0.99538057]
["bitfinex-derivatives","BTCF0:USTF0",1748890697587,1.04756096,104370.0,104360.0,0.99530057]
["bitfinex-derivatives","BTCF0:USTF0",1748890697788,1.16665083,104370.0,104360.0,0.99530057]
["bitfinex-derivatives","BTCF0:USTF0",1748890699190,1.16665083,104370.0,104360.0,0.99529752]
["bitfinex-derivatives","BTCF0:USTF0",1748890702988,1.60367949,104370.0,104360.0,0.45044954]
["bitfinex-derivatives","BTCF0:USTF0",1748890703187,1.60367949,104370.0,104360.0,0.49515577]
["bitfinex-derivatives","BTCF0:USTF0",1748890703394,1.60367949,104370.0,104360.0,0.49535577]
["bitfinex-derivatives","BTCF0:USTF0",1748890703595,1.39665083,104370.0,104360.0,0.45044954]
["bitfinex-derivatives","BTCF0:USTF0",1748890703786,1.60367949,104370.0,104360.0,0.45044954]
["bitfinex-derivatives","BTCF0:USTF0",1748890704897,1.39665083,104370.0,104360.0,0.45044954]
["bitfinex-derivatives","BTCF0:USTF0",1748890705589,1.39665083,104370.0,104360.0,0.51534954]
["bitfinex-derivatives","BTCF0:USTF0",1748890711596,1.39665083,104370.0,104360.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748890711800,1.60367949,104370.0,104360.0,0.45036954]
["bitfinex-derivatives","BTCF0:USTF0",1748890712203,1.39665083,104370.0,104360.0,0.45016954]
["bitfinex-derivatives","BTCF0:USTF0",1748890712404,1.39665083,104370.0,104360.0,0.45036954]
["bitfinex-derivatives","BTCF0:USTF0",1748890712605,1.39665083,104370.0,104360.0,0.54466954]
["bitfinex-derivatives","BTCF0:USTF0",1748890714605,1.39665083,104370.0,104360.0,0.58956168]
["bitfinex-derivatives","BTCF0:USTF0",1748890716210,1.16665083,104370.0,104360.0,0.58956168]
["bitfinex-derivatives","BTCF0:USTF0",1748890716410,1.17665083,104370.0,104360.0,0.58956168]
["bitfinex-derivatives","BTCF0:USTF0",1748890717409,1.17665083,104370.0,104360.0,0.54466954]
["bitfinex-derivatives","BTCF0:USTF0",1748890717708,1.05756096,104370.0,104360.0,0.54466954]
["bitfinex-derivatives","BTCF0:USTF0",1748890718305,1.05756096,104370.0,104360.0,0.58956265]
["bitfinex-derivatives","BTCF0:USTF0",1748890718510,1.1772011,104370.0,104360.0,0.58956265]
["bitfinex-derivatives","BTCF0:USTF0",1748890720814,0.97017244,104370.0,104360.0,0.58956265]
["bitfinex-derivatives","BTCF0:USTF0",1748890721214,1.1772011,104370.0,104360.0,0.58956265]
["bitfinex-derivatives","BTCF0:USTF0",1748890722614,1.1772011,104370.0,104360.0,0.58965591]
["bitfinex-derivatives","BTCF0:USTF0",1748890723615,1.05756096,104370.0,104360.0,0.54466954]
["bitfinex-derivatives","BTCF0:USTF0",1748890724209,1.05756096,104370.0,104360.0,0.54454954]
["bitfinex-derivatives","BTCF0:USTF0",1748890724413,1.20711114,104370.0,104360.0,0.54454954]
["bitfinex-derivatives","BTCF0:USTF0",1748890726716,1.20711114,104370.0,104360.0,0.51234954]
["bitfinex-derivatives","BTCF0:USTF0",1748890727515,1.17723549,104370.0,104360.0,0.51234954]
["bitfinex-derivatives","BTCF0:USTF0",1748890727915,1.17723549,104370.0,104360.0,0.48130954]
["bitfinex-derivatives","BTCF0:USTF0",1748890728116,1.17723549,104370.0,104360.0,0.48110954]
["bitfinex-derivatives","BTCF0:USTF0",1748890728709,1.17723549,104370.0,104360.0,0.48130954]
["bitfinex-derivatives","BTCF0:USTF0",1748890728911,1.05756096,104370.0,104360.0,0.48130954]
["bitfinex-derivatives","BTCF0:USTF0",1748890729106,1.05756096,104370.0,104360.0,0.58654954]
["bitfinex-derivatives","BTCF0:USTF0",1748890733324,1.05756096,104370.0,104360.0,0.61984954]
["bitfinex-derivatives","BTCF0:USTF0",1748890733719,1.17725255,104370.0,104360.0,0.66484436]
["bitfinex-derivatives","BTCF0:USTF0",1748890733920,1.17725255,104370.0,104360.0,0.55960436]
["bitfinex-derivatives","BTCF0:USTF0",1748890734227,0.78355255,104370.0,104360.0,0.55960436]
["bitfinex-derivatives","BTCF0:USTF0",1748890734419,0.78355255,104370.0,104360.0,0.59070436]
["bitfinex-derivatives","BTCF0:USTF0",1748890734626,0.77355255,104370.0,104360.0,0.59070436]
["bitfinex-derivatives","BTCF0:USTF0",1748890734827,0.77355255,104370.0,104360.0,1.14306226]
["bitfinex-derivatives","BTCF0:USTF0",1748890734828,0.56652389,104370.0,104360.0,1.14306226]
["bitfinex-derivatives","BTCF0:USTF0",1748890735027,0.3847323,104370.0,104360.0,1.7350004]
["bitfinex-derivatives","BTCF0:USTF0",1748890735221,0.59176096,104370.0,104360.0,1.7350004]
["bitfinex-derivatives","BTCF0:USTF0",1748890735841,0.59176096,104370.0,104360.0,1.52797174]
["bitfinex-derivatives","BTCF0:USTF0",1748890736140,0.59176096,104370.0,104360.0,1.52777174]
["bitfinex-derivatives","BTCF0:USTF0",1748890736335,0.59176096,104370.0,104360.0,1.52797174]
["bitfinex-derivatives","BTCF0:USTF0",1748890736534,0.59076096,104370.0,104360.0,1.54497174]
["bitfinex-derivatives","BTCF0:USTF0",1748890736737,0.59076096,104370.0,104360.0,1.05282436]
["bitfinex-derivatives","BTCF0:USTF0",1748890736940,0.59076096,104370.0,104360.0,1.00782954]
["bitfinex-derivatives","BTCF0:USTF0",1748890736941,0.65266096,104370.0,104360.0,1.00782954]
["bitfinex-derivatives","BTCF0:USTF0",1748890737131,0.65266096,104370.0,104360.0,1.05229859]
["bitfinex-derivatives","BTCF0:USTF0",1748890737334,0.65266096,104370.0,104360.0,1.41309859]
["bitfinex-derivatives","BTCF0:USTF0",1748890737739,0.65266096,104370.0,104360.0,1.41329859]
["bitfinex-derivatives","BTCF0:USTF0",1748890738043,0.65266096,104370.0,104360.0,1.41329509]
["bitfinex-derivatives","BTCF0:USTF0",1748890739544,0.65266096,104370.0,104360.0,1.41329126]
["bitfinex-derivatives","BTCF0:USTF0",1748890739748,0.11983532,104380.0,104360.0,2.18316458]
["bitfinex-derivatives","BTCF0:USTF0",1748890739943,0.33533213,104380.0,104370.0,0.89773974]
["bitfinex-derivatives","BTCF0:USTF0",1748890740243,0.33533213,104380.0,104370.0,1.29240146]
["bitfinex-derivatives","BTCF0:USTF0",1748890740446,0.33553213,104380.0,104370.0,1.29240146]
["bitfinex-derivatives","BTCF0:USTF0",1748890740839,0.54256079,104380.0,104370.0,1.29240146]
["bitfinex-derivatives","BTCF0:USTF0",1748890741139,0.33553213,104380.0,104370.0,1.0853728]
["bitfinex-derivatives","BTCF0:USTF0",1748890741742,0.33553213,104380.0,104370.0,1.29218743]
["bitfinex-derivatives","BTCF0:USTF0",1748890742440,0.33653213,104380.0,104370.0,1.29218743]
["bitfinex-derivatives","BTCF0:USTF0",1748890745543,0.33653213,104380.0,104370.0,1.29632362]
["bitfinex-derivatives","BTCF0:USTF0",1748890746434,0.33653213,104380.0,104370.0,1.25155901]
["bitfinex-derivatives","BTCF0:USTF0",1748890749547,0.33653213,104380.0,104370.0,1.25153662]
["bitfinex-derivatives","BTCF0:USTF0",1748890749951,0.28864853,104380.0,104370.0,1.25153662]
["bitfinex-derivatives","BTCF0:USTF0",1748890750151,0.00114373,104380.0,104370.0,1.55425723]
["bitfinex-derivatives","BTCF0:USTF0",1748890750347,0.00134373,104380.0,104370.0,1.89019934]
["bitfinex-derivatives","BTCF0:USTF0",1748890750545,0.00114373,104380.0,104370.0,1.89019934]
["bitfinex-derivatives","BTCF0:USTF0",1748890750945,0.00134373,104380.0,104370.0,1.89019934]
["bitfinex-derivatives","BTCF0:USTF0",1748890751237,0.19286493,104380.0,104370.0,1.68328673]
["bitfinex-derivatives","BTCF0:USTF0",1748890753452,0.19286493,104380.0,104370.0,1.68324491]
["bitfinex-derivatives","BTCF0:USTF0",1748890754759,0.19286493,104380.0,104370.0,2.23264491]
["bitfinex-derivatives","BTCF0:USTF0",1748890756558,0.19286493,104380.0,104370.0,2.13683691]
["bitfinex-derivatives","BTCF0:USTF0",1748890757052,0.19286493,104380.0,104370.0,2.13682496]
["bitfinex-derivatives","BTCF0:USTF0",1748890757364,0.19286493,104380.0,104370.0,1.48555235]
["bitfinex-derivatives","BTCF0:USTF0",1748890757851,0.25756493,104380.0,104370.0,2.13698496]
["bitfinex-derivatives","BTCF0:USTF0",1748890758058,0.25756493,104380.0,104370.0,2.09227008]
["bitfinex-derivatives","BTCF0:USTF0",1748890760059,0.25756493,104380.0,104370.0,1.80107008]
["bitfinex-derivatives","BTCF0:USTF0",1748890760949,0.25756493,104380.0,104370.0,1.80109606]
["bitfinex-derivatives","BTCF0:USTF0",1748890762061,0.25756493,104380.0,104370.0,2.16189606]
["bitfinex-derivatives","BTCF0:USTF0",1748890762357,0.25756493,104380.0,104370.0,2.20663775]
["bitfinex-derivatives","BTCF0:USTF0",1748890764660,0.25756493,104380.0,104370.0,2.11736165]
["bitfinex-derivatives","BTCF0:USTF0",1748890764860,0.25756493,104380.0,104370.0,2.20674579]
["bitfinex-derivatives","BTCF0:USTF0",1748890766660,0.25756493,104380.0,104370.0,2.22774579]
["bitfinex-derivatives","BTCF0:USTF0",1748890767954,0.25756493,104380.0,104370.0,2.22766579]
["bitfinex-derivatives","BTCF0:USTF0",1748890768366,0.25756493,104380.0,104370.0,2.2875298]
["bitfinex-derivatives","BTCF0:USTF0",1748890768664,0.25756493,104380.0,104370.0,2.28762086]
["bitfinex-derivatives","BTCF0:USTF0",1748890768867,0.25756493,104380.0,104370.0,1.70824086]
["bitfinex-derivatives","BTCF0:USTF0",1748890769073,0.29006493,104380.0,104370.0,2.25748086]
["bitfinex-derivatives","BTCF0:USTF0",1748890770264,0.29006493,104380.0,104370.0,2.05056825]
["bitfinex-derivatives","BTCF0:USTF0",1748890770466,0.29006493,104380.0,104370.0,2.25748086]
["bitfinex-derivatives","BTCF0:USTF0",1748890770866,0.29006493,104380.0,104370.0,2.05056825]
["bitfinex-derivatives","BTCF0:USTF0",1748890771569,0.29006493,104380.0,104370.0,1.60636825]
["bitfinex-derivatives","BTCF0:USTF0",1748890771860,0.29006493,104380.0,104370.0,2.05056825]
["bitfinex-derivatives","BTCF0:USTF0",1748890772458,0.29006493,104380.0,104370.0,2.05063567]
["bitfinex-derivatives","BTCF0:USTF0",1748890773053,0.29006493,104380.0,104370.0,1.68983567]
["bitfinex-derivatives","BTCF0:USTF0",1748890773267,0.29006493,104380.0,104370.0,1.89674828]
["bitfinex-derivatives","BTCF0:USTF0",1748890773655,0.29006493,104380.0,104370.0,1.83688427]
["bitfinex-derivatives","BTCF0:USTF0",1748890774660,0.29006493,104380.0,104370.0,1.86798427]
["bitfinex-derivatives","BTCF0:USTF0",1748890776470,0.29006493,104380.0,104370.0,1.8679828]
["bitfinex-derivatives","BTCF0:USTF0",1748890777960,0.29006493,104380.0,104370.0,1.5071828]
["bitfinex-derivatives","BTCF0:USTF0",1748890778167,0.29006493,104380.0,104370.0,1.8679828]
["bitfinex-derivatives","BTCF0:USTF0",1748890779270,0.29006493,104380.0,104370.0,1.8680314]
["bitfinex-derivatives","BTCF0:USTF0",1748890780469,0.29006493,104380.0,104370.0,1.86803056]
["bitfinex-derivatives","BTCF0:USTF0",1748890781676,0.29006493,104380.0,104370.0,1.86779056]
["bitfinex-derivatives","BTCF0:USTF0",1748890783771,0.29006493,104380.0,104370.0,1.92765457]
["bitfinex-derivatives","BTCF0:USTF0",1748890784170,0.29006493,104380.0,104370.0,1.92768674]
["bitfinex-derivatives","BTCF0:USTF0",1748890784372,0.49702618,104380.0,104370.0,1.89658674]
["bitfinex-derivatives","BTCF0:USTF0",1748890786673,0.49702618,104380.0,104370.0,1.92748674]
["bitfinex-derivatives","BTCF0:USTF0",1748890787375,0.49702618,104380.0,104370.0,1.88260525]
["bitfinex-derivatives","BTCF0:USTF0",1748890787971,0.49702618,104380.0,104370.0,1.8379143]
["bitfinex-derivatives","BTCF0:USTF0",1748890788169,0.49702618,104380.0,104370.0,1.88262839]
["bitfinex-derivatives","BTCF0:USTF0",1748890788369,0.46452618,104380.0,104370.0,1.88262839]
["bitfinex-derivatives","BTCF0:USTF0",1748890788673,0.25756493,104380.0,104370.0,1.88262839]
["bitfinex-derivatives","BTCF0:USTF0",1748890791183,0.19286493,104380.0,104370.0,2.08958964]
["bitfinex-derivatives","BTCF0:USTF0",1748890791372,0.19286493,104380.0,104370.0,2.17938566]
["bitfinex-derivatives","BTCF0:USTF0",1748890791579,0.19266493,104380.0,104370.0,2.17938566]
["bitfinex-derivatives","BTCF0:USTF0",1748890791782,0.19266493,104380.0,104370.0,1.97242441]
["bitfinex-derivatives","BTCF0:USTF0",1748890792082,0.00134373,104380.0,104370.0,1.97242145]
["bitfinex-derivatives","BTCF0:USTF0",1748890792579,0.19286493,104380.0,104370.0,1.97242145]
["bitfinex-derivatives","BTCF0:USTF0",1748890792774,0.19286493,104380.0,104370.0,2.1793827]
["bitfinex-derivatives","BTCF0:USTF0",1748890794386,0.00134373,104380.0,104370.0,2.11951869]
["bitfinex-derivatives","BTCF0:USTF0",1748890794582,0.00114373,104380.0,104370.0,2.11951869]
["bitfinex-derivatives","BTCF0:USTF0",1748890794781,0.00134373,104380.0,104370.0,2.11951869]
["bitfinex-derivatives","BTCF0:USTF0",1748890795276,0.00134373,104380.0,104370.0,2.41071869]
["bitfinex-derivatives","BTCF0:USTF0",1748890795582,0.2244845,104400.0,104390.0,0.39836389]
["bitfinex-derivatives","BTCF0:USTF0",1748890795779,0.2244845,104400.0,104390.0,2.16826093]
["bitfinex-derivatives","BTCF0:USTF0",1748890795982,0.2244845,104400.0,104390.0,2.17337584]
["bitfinex-derivatives","BTCF0:USTF0",1748890796187,0.2244845,104400.0,104390.0,2.26293494]
["bitfinex-derivatives","BTCF0:USTF0",1748890796485,0.2246845,104400.0,104390.0,2.27266432]
["bitfinex-derivatives","BTCF0:USTF0",1748890797083,0.0022,104400.0,104390.0,2.27266432]
["bitfinex-derivatives","BTCF0:USTF0",1748890797283,0.1936845,104400.0,104390.0,2.22779048]
["bitfinex-derivatives","BTCF0:USTF0",1748890797477,0.1936845,104400.0,104390.0,2.3175384]
["bitfinex-derivatives","BTCF0:USTF0",1748890797678,0.1934845,104400.0,104390.0,2.3175384]
["bitfinex-derivatives","BTCF0:USTF0",1748890797883,0.1936845,104400.0,104390.0,2.3175384]
["bitfinex-derivatives","BTCF0:USTF0",1748890798387,0.1936845,104400.0,104390.0,2.22779048]
["bitfinex-derivatives","BTCF0:USTF0",1748890799687,0.1936845,104400.0,104390.0,2.22770042]
["bitfinex-derivatives","BTCF0:USTF0",1748890800086,0.1936845,104400.0,104390.0,2.22770039]
["bitfinex-derivatives","BTCF0:USTF0",1748890800583,0.1936845,104400.0,104390.0,2.0207593]
["bitfinex-derivatives","BTCF0:USTF0",1748890800778,0.2564845,104400.0,104390.0,1.70474211]
["bitfinex-derivatives","BTCF0:USTF0",1748890801087,0.2564845,104400.0,104390.0,1.9116032]
["bitfinex-derivatives","BTCF0:USTF0",1748890801288,0.2564845,104400.0,104390.0,1.9118032]
["bitfinex-derivatives","BTCF0:USTF0",1748890802087,0.2235845,104400.0,104390.0,1.86702039]
["bitfinex-derivatives","BTCF0:USTF0",1748890802293,0.2237845,104400.0,104390.0,1.86702039]
["bitfinex-derivatives","BTCF0:USTF0",1748890802880,0.1936845,104400.0,104390.0,1.91177501]
["bitfinex-derivatives","BTCF0:USTF0",1748890803080,0.1934845,104400.0,104390.0,1.86702039]
["bitfinex-derivatives","BTCF0:USTF0",1748890803391,0.1936845,104400.0,104390.0,1.80734699]
["bitfinex-derivatives","BTCF0:USTF0",1748890803591,0.1936845,104400.0,104390.0,1.26080566]
["bitfinex-derivatives","BTCF0:USTF0",1748890803783,0.1936845,104400.0,104390.0,1.91154675]
["bitfinex-derivatives","BTCF0:USTF0",1748890804085,0.2236845,104400.0,104390.0,1.91153325]
["bitfinex-derivatives","BTCF0:USTF0",1748890804296,0.0022,104400.0,104390.0,1.91153325]
["bitfinex-derivatives","BTCF0:USTF0",1748890804485,0.1936845,104400.0,104390.0,1.91153325]
["bitfinex-derivatives","BTCF0:USTF0",1748890805086,0.0022,104400.0,104390.0,1.91153325]
["bitfinex-derivatives","BTCF0:USTF0",1748890805285,0.1936845,104400.0,104390.0,1.91153325]
["bitfinex-derivatives","BTCF0:USTF0",1748890805695,0.1936845,104400.0,104390.0,1.91578279]
["bitfinex-derivatives","BTCF0:USTF0",1748890806591,0.0022,104400.0,104390.0,1.91578279]
["bitfinex-derivatives","BTCF0:USTF0",1748890807285,0.0022,104400.0,104390.0,1.8710358]
["bitfinex-derivatives","BTCF0:USTF0",1748890807591,0.002,104400.0,104390.0,1.8710358]
["bitfinex-derivatives","BTCF0:USTF0",1748890807791,0.002,104400.0,104390.0,2.16739549]
["bitfinex-derivatives","BTCF0:USTF0",1748890807986,0.0022,104400.0,104390.0,2.16739549]
["bitfinex-derivatives","BTCF0:USTF0",1748890808192,0.002,104400.0,104390.0,1.9605344]
["bitfinex-derivatives","BTCF0:USTF0",1748890808381,0.0022,104400.0,104390.0,1.9605344]
["bitfinex-derivatives","BTCF0:USTF0",1748890808991,0.0022,104400.0,104390.0,2.16739549]
["bitfinex-derivatives","BTCF0:USTF0",1748890809692,0.0022,104400.0,104390.0,1.9605344]
["bitfinex-derivatives","BTCF0:USTF0",1748890809993,0.0022,104400.0,104390.0,2.16739549]
["bitfinex-derivatives","BTCF0:USTF0",1748890810292,0.0022,104400.0,104390.0,1.9605344]
["bitfinex-derivatives","BTCF0:USTF0",1748890810587,0.0022,104400.0,104390.0,1.9604544]
["bitfinex-derivatives","BTCF0:USTF0",1748890811695,0.0022,104400.0,104390.0,1.96043881]
["bitfinex-derivatives","BTCF0:USTF0",1748890812582,0.0022,104400.0,104390.0,2.05623081]
["bitfinex-derivatives","BTCF0:USTF0",1748890812897,0.0022,104400.0,104390.0,2.2630919]
["bitfinex-derivatives","BTCF0:USTF0",1748890813190,0.0022,104400.0,104390.0,2.05623081]
["bitfinex-derivatives","BTCF0:USTF0",1748890813391,0.0022,104400.0,104390.0,2.34743081]
["bitfinex-derivatives","BTCF0:USTF0",1748890813688,0.0022,104400.0,104390.0,2.25792337]
["bitfinex-derivatives","BTCF0:USTF0",1748890815497,0.0022,104400.0,104390.0,2.25792581]
["bitfinex-derivatives","BTCF0:USTF0",1748890815894,0.0022,104400.0,104390.0,2.4647869]
["bitfinex-derivatives","BTCF0:USTF0",1748890816594,0.0022,104400.0,104390.0,2.55429434]
["bitfinex-derivatives","BTCF0:USTF0",1748890816791,0.0022,104400.0,104390.0,2.11049434]
["bitfinex-derivatives","BTCF0:USTF0",1748890816988,0.0022,104400.0,104390.0,2.55421434]
["bitfinex-derivatives","BTCF0:USTF0",1748890818102,0.002,104400.0,104390.0,2.55401434]
["bitfinex-derivatives","BTCF0:USTF0",1748890818494,0.00479978,104400.0,104390.0,2.30261388]
["bitfinex-derivatives","BTCF0:USTF0",1748890818797,0.00479978,104400.0,104390.0,2.34838826]
["bitfinex-derivatives","BTCF0:USTF0",1748890819184,0.00479978,104400.0,104390.0,2.30361388]
["bitfinex-derivatives","BTCF0:USTF0",1748890819385,0.00479978,104400.0,104390.0,2.34834906]
["bitfinex-derivatives","BTCF0:USTF0",1748890819594,0.00479978,104400.0,104390.0,2.25255706]
["bitfinex-derivatives","BTCF0:USTF0",1748890820295,0.00479978,104400.0,104390.0,2.19292463]
["bitfinex-derivatives","BTCF0:USTF0",1748890820492,0.00479978,104400.0,104390.0,2.21446463]
["bitfinex-derivatives","BTCF0:USTF0",1748890820801,0.00479978,104400.0,104390.0,2.42132572]
["bitfinex-derivatives","BTCF0:USTF0",1748890821102,0.00479978,104400.0,104390.0,2.21446463]
["bitfinex-derivatives","BTCF0:USTF0",1748890822299,0.0306,104420.0,104410.0,0.1914661]
["bitfinex-derivatives","BTCF0:USTF0",1748890822494,0.0316,104420.0,104410.0,3.27915285]
["bitfinex-derivatives","BTCF0:USTF0",1748890822794,0.0316,104420.0,104410.0,3.37325285]
["bitfinex-derivatives","BTCF0:USTF0",1748890822795,0.0318,104420.0,104410.0,3.37325285]
["bitfinex-derivatives","BTCF0:USTF0",1748890822987,0.2232478,104420.0,104410.0,3.37325285]
["bitfinex-derivatives","BTCF0:USTF0",1748890823306,0.2232478,104420.0,104410.0,3.37329324]
["bitfinex-derivatives","BTCF0:USTF0",1748890823599,0.2232478,104420.0,104410.0,3.46283016]
["bitfinex-derivatives","BTCF0:USTF0",1748890823797,0.2232478,104420.0,104410.0,3.37429324]
["bitfinex-derivatives","BTCF0:USTF0",1748890824304,0.2312478,104420.0,104410.0,3.37069016]
["bitfinex-derivatives","BTCF0:USTF0",1748890824605,0.2312478,104420.0,104410.0,2.73279324]
["bitfinex-derivatives","BTCF0:USTF0",1748890824900,0.2312478,104420.0,104410.0,3.28115324]
["bitfinex-derivatives","BTCF0:USTF0",1748890825404,0.2638478,104420.0,104410.0,3.37069016]
["bitfinex-derivatives","BTCF0:USTF0",1748890825595,0.2941478,104420.0,104410.0,3.37069016]
["bitfinex-derivatives","BTCF0:USTF0",1748890826704,0.2941478,104420.0,104410.0,3.44914229]
["bitfinex-derivatives","BTCF0:USTF0",1748890827607,0.2939478,104420.0,104410.0,3.54294229]
["bitfinex-derivatives","BTCF0:USTF0",1748890827806,0.2941478,104420.0,104410.0,3.54294229]
["bitfinex-derivatives","BTCF0:USTF0",1748890828199,0.2941478,104420.0,104410.0,3.25174229]
["bitfinex-derivatives","BTCF0:USTF0",1748890829404,0.2941478,104420.0,104410.0,3.0448812]
["bitfinex-derivatives","BTCF0:USTF0",1748890829604,0.2941478,104420.0,104410.0,3.25174229]
["bitfinex-derivatives","BTCF0:USTF0",1748890829902,0.2941478,104420.0,104410.0,3.0448812]
["bitfinex-derivatives","BTCF0:USTF0",1748890830202,0.2941478,104420.0,104410.0,3.25174229]
["bitfinex-derivatives","BTCF0:USTF0",1748890831206,0.2941478,104420.0,104410.0,3.25178147]
["bitfinex-derivatives","BTCF0:USTF0",1748890831504,0.2941478,104420.0,104410.0,3.25170147]
["bitfinex-derivatives","BTCF0:USTF0",1748890836111,0.2941478,104420.0,104410.0,3.25595101]
["bitfinex-derivatives","BTCF0:USTF0",1748890836405,0.2941478,104420.0,104410.0,3.04908992]
["bitfinex-derivatives","BTCF0:USTF0",1748890836714,0.2941478,104420.0,104410.0,2.81239101]
["bitfinex-derivatives","BTCF0:USTF0",1748890836913,0.50100889,104420.0,104410.0,2.74879211]
["bitfinex-derivatives","BTCF0:USTF0",1748890837210,0.2941478,104420.0,104410.0,2.65500565]
["bitfinex-derivatives","BTCF0:USTF0",1748890837509,0.2941478,104420.0,104410.0,2.84647175]
["bitfinex-derivatives","BTCF0:USTF0",1748890838109,0.2941478,104420.0,104410.0,2.65500565]
["bitfinex-derivatives","BTCF0:USTF0",1748890838414,0.2941478,104420.0,104410.0,2.84647175]
["bitfinex-derivatives","BTCF0:USTF0",1748890839110,0.2941478,104420.0,104410.0,2.75679823]
["bitfinex-derivatives","BTCF0:USTF0",1748890839312,0.2941478,104420.0,104410.0,2.84649546]
["bitfinex-derivatives","BTCF0:USTF0",1748890841413,0.2941478,104420.0,104410.0,2.29837546]
["bitfinex-derivatives","BTCF0:USTF0",1748890841716,0.2941478,104420.0,104410.0,2.84645546]
["bitfinex-derivatives","BTCF0:USTF0",1748890842319,0.2941478,104420.0,104410.0,2.1111589]
["bitfinex-derivatives","BTCF0:USTF0",1748890842506,0.2941478,104420.0,104410.0,2.6592389]
["bitfinex-derivatives","BTCF0:USTF0",1748890842711,0.2941478,104420.0,104410.0,2.850705]
["bitfinex-derivatives","BTCF0:USTF0",1748890842906,0.2941478,104420.0,104410.0,2.85070815]
["bitfinex-derivatives","BTCF0:USTF0",1748890843419,0.2941478,104420.0,104410.0,2.84645861]
["bitfinex-derivatives","BTCF0:USTF0",1748890844319,0.2941478,104420.0,104410.0,2.85070815]
["bitfinex-derivatives","BTCF0:USTF0",1748890845018,0.2941478,104420.0,104410.0,2.40722815]
["bitfinex-derivatives","BTCF0:USTF0",1748890845221,0.2941478,104420.0,104410.0,2.85070815]
["bitfinex-derivatives","BTCF0:USTF0",1748890846923,0.2941478,104420.0,104410.0,2.85070931]
["bitfinex-derivatives","BTCF0:USTF0",1748890847215,0.2941478,104420.0,104410.0,2.11116321]
["bitfinex-derivatives","BTCF0:USTF0",1748890847420,0.2941478,104420.0,104410.0,2.85066941]
["bitfinex-derivatives","BTCF0:USTF0",1748890848721,0.50100889,104420.0,104410.0,2.85066941]
["bitfinex-derivatives","BTCF0:USTF0",1748890849815,0.50100889,104420.0,104410.0,2.65920321]
["bitfinex-derivatives","BTCF0:USTF0",1748890850015,0.50100889,104420.0,104410.0,2.85066931]
["bitfinex-derivatives","BTCF0:USTF0",1748890850210,0.50100889,104420.0,104410.0,2.21576321]
["bitfinex-derivatives","BTCF0:USTF0",1748890850411,0.85678089,104420.0,104410.0,0.98761896]
["bitfinex-derivatives","BTCF0:USTF0",1748890850711,0.85678089,104420.0,104410.0,0.98761894]
["bitfinex-derivatives","BTCF0:USTF0",1748890851116,0.85678089,104420.0,104410.0,0.54417894]
["bitfinex-derivatives","BTCF0:USTF0",1748890851318,0.85678089,104420.0,104410.0,0.98761894]
["bitfinex-derivatives","BTCF0:USTF0",1748890851919,0.85678089,104420.0,104410.0,0.54417894]
["bitfinex-derivatives","BTCF0:USTF0",1748890852119,0.60678089,104420.0,104410.0,0.98761894]
["bitfinex-derivatives","BTCF0:USTF0",1748890854422,1.22758089,104420.0,104410.0,0.19572681]
["bitfinex-derivatives","BTCF0:USTF0",1748890854623,1.22758089,104420.0,104410.0,0.55428954]
["bitfinex-derivatives","BTCF0:USTF0",1748890855228,1.22758089,104420.0,104410.0,0.58428954]
["bitfinex-derivatives","BTCF0:USTF0",1748890855420,1.22758089,104420.0,104410.0,0.14084954]
["bitfinex-derivatives","BTCF0:USTF0",1748890855626,1.22758089,104420.0,104410.0,0.58424954]
["bitfinex-derivatives","BTCF0:USTF0",1748890856318,1.22758089,104420.0,104410.0,0.90424954]
["bitfinex-derivatives","BTCF0:USTF0",1748890857730,1.13180889,104420.0,104410.0,0.90424954]
["bitfinex-derivatives","BTCF0:USTF0",1748890857924,1.13180889,104420.0,104410.0,0.99774954]
["bitfinex-derivatives","BTCF0:USTF0",1748890858229,0.9249478,104420.0,104410.0,1.18921564]
["bitfinex-derivatives","BTCF0:USTF0",1748890858418,0.6749478,104420.0,104410.0,1.18921564]
["bitfinex-derivatives","BTCF0:USTF0",1748890858726,0.6747478,104420.0,104410.0,1.18921574]
["bitfinex-derivatives","BTCF0:USTF0",1748890859025,0.6749478,104420.0,104410.0,1.18921574]
["bitfinex-derivatives","BTCF0:USTF0",1748890859428,0.6749478,104420.0,104410.0,1.23405578]
["bitfinex-derivatives","BTCF0:USTF0",1748890859620,0.6749478,104420.0,104410.0,1.23405607]
["bitfinex-derivatives","BTCF0:USTF0",1748890861328,0.6749478,104420.0,104410.0,1.04258987]
["bitfinex-derivatives","BTCF0:USTF0",1748890861822,0.6749478,104420.0,104410.0,1.04259442]
["bitfinex-derivatives","BTCF0:USTF0",1748890862416,0.6749478,104420.0,104410.0,0.99774954]
["bitfinex-derivatives","BTCF0:USTF0",1748890862619,0.6749478,104420.0,104410.0,1.04259779]
["bitfinex-derivatives","BTCF0:USTF0",1748890863633,0.88180889,104420.0,104410.0,0.99774954]
["bitfinex-derivatives","BTCF0:USTF0",1748890864528,1.00106711,104420.0,104410.0,0.99774954]
["bitfinex-derivatives","BTCF0:USTF0",1748890866231,0.60996711,104420.0,104410.0,1.55001564]
["bitfinex-derivatives","BTCF0:USTF0",1748890866430,0.2512478,104420.0,104410.0,1.55001564]
["bitfinex-derivatives","BTCF0:USTF0",1748890866650,0.2512478,104420.0,104410.0,1.80174778]
["bitfinex-derivatives","BTCF0:USTF0",1748890866651,0.1996478,104420.0,104410.0,1.80174778]
["bitfinex-derivatives","BTCF0:USTF0",1748890866931,0.0082,104420.0,104410.0,1.80174778]
["bitfinex-derivatives","BTCF0:USTF0",1748890867134,0.1994478,104420.0,104410.0,1.84656019]
["bitfinex-derivatives","BTCF0:USTF0",1748890867431,0.1996478,104420.0,104410.0,1.84656019]
["bitfinex-derivatives","BTCF0:USTF0",1748890867636,0.1994478,104420.0,104410.0,1.84656019]
["bitfinex-derivatives","BTCF0:USTF0",1748890867935,0.1996478,104420.0,104410.0,1.90609147]
["bitfinex-derivatives","BTCF0:USTF0",1748890869427,0.19357533,104430.0,104420.0,0.1914478]
["bitfinex-derivatives","BTCF0:USTF0",1748890869638,0.19357533,104430.0,104420.0,1.23477994]
["bitfinex-derivatives","BTCF0:USTF0",1748890869840,0.19377533,104430.0,104420.0,1.23477994]
["bitfinex-derivatives","BTCF0:USTF0",1748890870032,0.00234373,104430.0,104420.0,2.18475235]
["bitfinex-derivatives","BTCF0:USTF0",1748890870347,0.2871272,104440.0,104430.0,0.1914295]
["bitfinex-derivatives","BTCF0:USTF0",1748890870535,0.2871272,104440.0,104430.0,1.73416164]
["bitfinex-derivatives","BTCF0:USTF0",1748890870837,0.0478511,104450.0,104440.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1748890870838,0.3349623,104450.0,104440.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1748890871142,0.3349623,104450.0,104440.0,1.22774324]
["bitfinex-derivatives","BTCF0:USTF0",1748890872143,0.3349623,104450.0,104440.0,1.23710544]
["bitfinex-derivatives","BTCF0:USTF0",1748890872548,0.3349623,104450.0,104440.0,1.19223439]
["bitfinex-derivatives","BTCF0:USTF0",1748890873042,0.3351623,104450.0,104440.0,1.19223439]
["bitfinex-derivatives","BTCF0:USTF0",1748890873743,0.3351623,104450.0,104440.0,1.23702966]
["bitfinex-derivatives","BTCF0:USTF0",1748890873938,0.3351623,104450.0,104440.0,1.19223439]
["bitfinex-derivatives","BTCF0:USTF0",1748890874242,0.3351623,104450.0,104440.0,1.23704957]
["bitfinex-derivatives","BTCF0:USTF0",1748890875543,0.3351623,104450.0,104440.0,1.19223439]
["bitfinex-derivatives","BTCF0:USTF0",1748890876732,0.3351623,104450.0,104440.0,1.03013332]
["bitfinex-derivatives","BTCF0:USTF0",1748890876932,0.3351623,104450.0,104440.0,0.83872222]
["bitfinex-derivatives","BTCF0:USTF0",1748890877139,0.3351623,104450.0,104440.0,1.03013332]
["bitfinex-derivatives","BTCF0:USTF0",1748890877529,0.54202339,104450.0,104440.0,0.83872222]
["bitfinex-derivatives","BTCF0:USTF0",1748890877733,0.60422339,104450.0,104440.0,0.4331622]
["bitfinex-derivatives","BTCF0:USTF0",1748890877936,0.63632339,104450.0,104440.0,0.9808422]
["bitfinex-derivatives","BTCF0:USTF0",1748890878136,0.63632339,104450.0,104440.0,0.4331622]
["bitfinex-derivatives","BTCF0:USTF0",1748890878334,0.63632339,104450.0,104440.0,0.9808422]
["bitfinex-derivatives","BTCF0:USTF0",1748890878932,0.63632339,104450.0,104440.0,0.4331622]
["bitfinex-derivatives","BTCF0:USTF0",1748890879140,0.63632339,104450.0,104440.0,0.9808022]
["bitfinex-derivatives","BTCF0:USTF0",1748890881050,0.63632339,104450.0,104440.0,0.98505174]
["bitfinex-derivatives","BTCF0:USTF0",1748890885753,0.63632339,104450.0,104440.0,0.98805174]
["bitfinex-derivatives","BTCF0:USTF0",1748890886152,0.63632339,104450.0,104440.0,0.98905174]
["bitfinex-derivatives","BTCF0:USTF0",1748890886544,0.63632339,104450.0,104440.0,1.0318702]
["bitfinex-derivatives","BTCF0:USTF0",1748890886744,0.63632339,104450.0,104440.0,1.03187018]
["bitfinex-derivatives","BTCF0:USTF0",1748890887448,0.63632339,104450.0,104440.0,0.98705174]
["bitfinex-derivatives","BTCF0:USTF0",1748890887649,0.63632339,104450.0,104440.0,0.55654149]
["bitfinex-derivatives","BTCF0:USTF0",1748890887857,0.63632339,104450.0,104440.0,0.96932149]
["bitfinex-derivatives","BTCF0:USTF0",1748890888257,0.71632339,104450.0,104440.0,0.33624954]
["bitfinex-derivatives","BTCF0:USTF0",1748890888554,0.71632339,104450.0,104440.0,0.88380954]
["bitfinex-derivatives","BTCF0:USTF0",1748890889054,0.71632339,104450.0,104440.0,0.88180954]
["bitfinex-derivatives","BTCF0:USTF0",1748890889657,0.71632339,104450.0,104440.0,0.92677866]
["bitfinex-derivatives","BTCF0:USTF0",1748890890361,0.71632339,104450.0,104440.0,0.59677866]
["bitfinex-derivatives","BTCF0:USTF0",1748890891256,0.71632339,104450.0,104440.0,0.59252912]
["bitfinex-derivatives","BTCF0:USTF0",1748890892457,0.71632339,104450.0,104440.0,0.59677866]
["bitfinex-derivatives","BTCF0:USTF0",1748890892958,0.72594373,104450.0,104440.0,0.59677866]
["bitfinex-derivatives","BTCF0:USTF0",1748890893254,0.72594373,104450.0,104440.0,0.63180954]
["bitfinex-derivatives","BTCF0:USTF0",1748890893559,0.72594373,104450.0,104440.0,0.67676885]
["bitfinex-derivatives","BTCF0:USTF0",1748890894854,0.71632339,104450.0,104440.0,0.67676885]
["bitfinex-derivatives","BTCF0:USTF0",1748890896350,0.71632339,104450.0,104440.0,0.88676885]
["bitfinex-derivatives","BTCF0:USTF0",1748890896550,0.71632339,104450.0,104440.0,0.88876885]
["bitfinex-derivatives","BTCF0:USTF0",1748890897160,0.71632339,104450.0,104440.0,0.84380954]
["bitfinex-derivatives","BTCF0:USTF0",1748890897355,0.71632339,104450.0,104440.0,0.88876472]
["bitfinex-derivatives","BTCF0:USTF0",1748890900662,0.71632339,104450.0,104440.0,0.95336472]
["bitfinex-derivatives","BTCF0:USTF0",1748890900958,0.71632339,104450.0,104440.0,0.98506472]
["bitfinex-derivatives","BTCF0:USTF0",1748890901158,0.71632339,104450.0,104440.0,0.98506394]
["bitfinex-derivatives","BTCF0:USTF0",1748890905057,0.71632339,104450.0,104440.0,0.98507198]
["bitfinex-derivatives","BTCF0:USTF0",1748890908959,0.71632339,104450.0,104440.0,0.9850914]
["bitfinex-derivatives","BTCF0:USTF0",1748890910763,0.4151623,104450.0,104440.0,0.83580359]
["bitfinex-derivatives","BTCF0:USTF0",1748890910967,0.4151623,104450.0,104440.0,1.84843148]
["bitfinex-derivatives","BTCF0:USTF0",1748890910968,0.2394596,104450.0,104440.0,1.84843148]
["bitfinex-derivatives","BTCF0:USTF0",1748890911265,0.2392596,104450.0,104440.0,1.80357487]
["bitfinex-derivatives","BTCF0:USTF0",1748890911460,0.2392596,104450.0,104440.0,1.84841784]
["bitfinex-derivatives","BTCF0:USTF0",1748890911461,0.2394596,104450.0,104440.0,1.84841784]
["bitfinex-derivatives","BTCF0:USTF0",1748890911673,0.2392596,104450.0,104440.0,1.84841784]
["bitfinex-derivatives","BTCF0:USTF0",1748890911860,0.2394596,104450.0,104440.0,1.85641784]
["bitfinex-derivatives","BTCF0:USTF0",1748890912466,0.2394596,104450.0,104440.0,1.86341784]
["bitfinex-derivatives","BTCF0:USTF0",1748890912664,0.2394596,104450.0,104440.0,1.8591683]
["bitfinex-derivatives","BTCF0:USTF0",1748890913557,0.1916086,104450.0,104440.0,1.8591683]
["bitfinex-derivatives","BTCF0:USTF0",1748890913759,0.1915927,104450.0,104440.0,1.79947702]
["bitfinex-derivatives","BTCF0:USTF0",1748890914062,0.2891687,104460.0,104450.0,0.1913927]
["bitfinex-derivatives","BTCF0:USTF0",1748890914269,0.3370163,104460.0,104450.0,1.25283252]
["bitfinex-derivatives","BTCF0:USTF0",1748890914653,0.3370163,104460.0,104450.0,1.04597143]
["bitfinex-derivatives","BTCF0:USTF0",1748890915564,0.3370163,104460.0,104450.0,1.00117456]
["bitfinex-derivatives","BTCF0:USTF0",1748890916160,0.3370163,104460.0,104450.0,1.00317456]
["bitfinex-derivatives","BTCF0:USTF0",1748890916772,0.3370163,104460.0,104450.0,1.00312253]
["bitfinex-derivatives","BTCF0:USTF0",1748890919971,0.3370163,104460.0,104450.0,1.35888983]
["bitfinex-derivatives","BTCF0:USTF0",1748890920173,0.3370163,104460.0,104450.0,1.55028263]
["bitfinex-derivatives","BTCF0:USTF0",1748890920561,0.3370163,104460.0,104450.0,1.5053528]
["bitfinex-derivatives","BTCF0:USTF0",1748890920870,0.3370163,104460.0,104450.0,1.55027536]
["bitfinex-derivatives","BTCF0:USTF0",1748890921774,0.3370163,104460.0,104450.0,1.35888256]
["bitfinex-derivatives","BTCF0:USTF0",1748890922163,0.3370163,104460.0,104450.0,1.55027536]
["bitfinex-derivatives","BTCF0:USTF0",1748890923671,0.3370163,104460.0,104450.0,1.59501367]
["bitfinex-derivatives","BTCF0:USTF0",1748890923975,0.3370163,104460.0,104450.0,1.59493367]
["bitfinex-derivatives","BTCF0:USTF0",1748890924371,0.3370163,104460.0,104450.0,1.60191426]
["bitfinex-derivatives","BTCF0:USTF0",1748890924771,0.3370163,104460.0,104450.0,1.5571858]
["bitfinex-derivatives","BTCF0:USTF0",1748890925168,0.3370163,104460.0,104450.0,1.5202728]
["bitfinex-derivatives","BTCF0:USTF0",1748890925767,0.2891687,104460.0,104450.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748890925969,0.2413226,104460.0,104450.0,1.73138343]
["bitfinex-derivatives","BTCF0:USTF0",1748890926278,0.1936703,104460.0,104450.0,1.82100675]
["bitfinex-derivatives","BTCF0:USTF0",1748890926973,0.1936703,104460.0,104450.0,1.81675721]
["bitfinex-derivatives","BTCF0:USTF0",1748890927683,0.1936703,104460.0,104450.0,1.81975721]
["bitfinex-derivatives","BTCF0:USTF0",1748890928278,0.1936703,104460.0,104450.0,1.82375721]
["bitfinex-derivatives","BTCF0:USTF0",1748890928481,0.1936703,104460.0,104450.0,1.82375365]
["bitfinex-derivatives","BTCF0:USTF0",1748890931373,0.0022958,104460.0,104450.0,2.11495365]
["bitfinex-derivatives","BTCF0:USTF0",1748890931573,0.1762117,104480.0,104470.0,0.1913561]
["bitfinex-derivatives","BTCF0:USTF0",1748890931881,0.3348656,104480.0,104470.0,1.67585719]
["bitfinex-derivatives","BTCF0:USTF0",1748890932080,0.3348656,104480.0,104470.0,1.81296108]
["bitfinex-derivatives","BTCF0:USTF0",1748890932280,0.3348656,104480.0,104470.0,1.88864881]
["bitfinex-derivatives","BTCF0:USTF0",1748890932485,0.3350656,104480.0,104470.0,1.84374492]
["bitfinex-derivatives","BTCF0:USTF0",1748890932679,0.3350656,104480.0,104470.0,2.24944387]
["bitfinex-derivatives","BTCF0:USTF0",1748890933086,0.3350656,104480.0,104470.0,2.25744387]
["bitfinex-derivatives","BTCF0:USTF0",1748890933379,0.3350656,104480.0,104470.0,2.26944387]
["bitfinex-derivatives","BTCF0:USTF0",1748890934985,0.2872268,104480.0,104470.0,2.26944387]
["bitfinex-derivatives","BTCF0:USTF0",1748890935382,0.2393885,104480.0,104470.0,2.26944387]
["bitfinex-derivatives","BTCF0:USTF0",1748890935583,0.2391885,104480.0,104470.0,2.26944387]
["bitfinex-derivatives","BTCF0:USTF0",1748890935783,0.2393885,104480.0,104470.0,2.06258278]
["bitfinex-derivatives","BTCF0:USTF0",1748890936084,0.2393885,104480.0,104470.0,2.26943052]
["bitfinex-derivatives","BTCF0:USTF0",1748890936679,0.2391885,104480.0,104470.0,2.26943052]
["bitfinex-derivatives","BTCF0:USTF0",1748890936879,0.2393885,104480.0,104470.0,2.26943052]
["bitfinex-derivatives","BTCF0:USTF0",1748890937483,0.2393885,104480.0,104470.0,2.31412031]
["bitfinex-derivatives","BTCF0:USTF0",1748890937681,0.0002,104480.0,104470.0,2.31412031]
["bitfinex-derivatives","BTCF0:USTF0",1748890937882,0.1915378,104480.0,104470.0,2.3737451]
["bitfinex-derivatives","BTCF0:USTF0",1748890938100,0.1913378,104480.0,104470.0,2.3737451]
["bitfinex-derivatives","BTCF0:USTF0",1748890938484,0.1915378,104480.0,104470.0,2.3737451]
["bitfinex-derivatives","BTCF0:USTF0",1748890939790,0.1915378,104480.0,104470.0,2.37376546]
["bitfinex-derivatives","BTCF0:USTF0",1748890942895,0.1915378,104480.0,104470.0,2.32906778]
["bitfinex-derivatives","BTCF0:USTF0",1748890943689,0.1915378,104480.0,104470.0,2.37379358]
["bitfinex-derivatives","BTCF0:USTF0",1748890946096,0.0002,104480.0,104470.0,2.37379358]
["bitfinex-derivatives","BTCF0:USTF0",1748890946296,0.1915378,104480.0,104470.0,2.37379358]
["bitfinex-derivatives","BTCF0:USTF0",1748890947388,0.1915378,104480.0,104470.0,2.28416971]
["bitfinex-derivatives","BTCF0:USTF0",1748890947696,0.1915378,104480.0,104470.0,2.37377965]
["bitfinex-derivatives","BTCF0:USTF0",1748890948286,0.0654,104490.0,104480.0,0.1913377]
["bitfinex-derivatives","BTCF0:USTF0",1748890948482,0.2262194,104490.0,104480.0,1.3265095]
["bitfinex-derivatives","BTCF0:USTF0",1748890948687,0.2264194,104490.0,104480.0,1.3265095]
["bitfinex-derivatives","BTCF0:USTF0",1748890948896,0.2581194,104490.0,104480.0,1.3265095]
["bitfinex-derivatives","BTCF0:USTF0",1748890949687,0.2581194,104490.0,104480.0,1.3335095]
["bitfinex-derivatives","BTCF0:USTF0",1748890950790,0.2581194,104490.0,104480.0,1.3435095]
["bitfinex-derivatives","BTCF0:USTF0",1748890951189,0.2581194,104490.0,104480.0,1.25389879]
["bitfinex-derivatives","BTCF0:USTF0",1748890951390,0.2581194,104490.0,104480.0,1.34350573]
["bitfinex-derivatives","BTCF0:USTF0",1748890952698,0.2904194,104490.0,104480.0,1.34350573]
["bitfinex-derivatives","BTCF0:USTF0",1748890953591,0.2904194,104490.0,104480.0,1.33650573]
["bitfinex-derivatives","BTCF0:USTF0",1748890953797,0.2904194,104490.0,104480.0,1.34650573]
["bitfinex-derivatives","BTCF0:USTF0",1748890954401,0.2904194,104490.0,104480.0,1.35050573]
["bitfinex-derivatives","BTCF0:USTF0",1748890954894,0.2904194,104490.0,104480.0,1.26089879]
["bitfinex-derivatives","BTCF0:USTF0",1748890955093,0.2904194,104490.0,104480.0,1.35054285]
["bitfinex-derivatives","BTCF0:USTF0",1748890956092,0.2904194,104490.0,104480.0,1.89710285]
["bitfinex-derivatives","BTCF0:USTF0",1748890957687,0.2904194,104490.0,104480.0,1.35054285]
["bitfinex-derivatives","BTCF0:USTF0",1748890957904,0.2904194,104490.0,104480.0,1.89698285]
["bitfinex-derivatives","BTCF0:USTF0",1748890959099,0.2904194,104490.0,104480.0,1.89703698]
["bitfinex-derivatives","BTCF0:USTF0",1748890959696,0.2904194,104490.0,104480.0,1.95666804]
["bitfinex-derivatives","BTCF0:USTF0",1748890960502,0.29466894,104490.0,104480.0,1.95666804]
["bitfinex-derivatives","BTCF0:USTF0",1748890961603,0.29466894,104490.0,104480.0,1.95672725]
["bitfinex-derivatives","BTCF0:USTF0",1748890961802,0.07104954,104490.0,104480.0,1.95672725]
["bitfinex-derivatives","BTCF0:USTF0",1748890962106,0.23066904,104490.0,104480.0,1.95672725]
["bitfinex-derivatives","BTCF0:USTF0",1748890962402,0.23066904,104490.0,104480.0,1.95673767]
["bitfinex-derivatives","BTCF0:USTF0",1748890962704,0.26146904,104490.0,104480.0,1.91194742]
["bitfinex-derivatives","BTCF0:USTF0",1748890962901,0.26146904,104490.0,104480.0,1.91196248]
["bitfinex-derivatives","BTCF0:USTF0",1748890963704,0.26146904,104490.0,104480.0,2.00140907]
["bitfinex-derivatives","BTCF0:USTF0",1748890966804,0.26146904,104490.0,104480.0,2.00140526]
["bitfinex-derivatives","BTCF0:USTF0",1748890967308,0.26146904,104490.0,104480.0,2.00105312]
["bitfinex-derivatives","BTCF0:USTF0",1748890968503,0.26146904,104490.0,104480.0,1.79454417]
["bitfinex-derivatives","BTCF0:USTF0",1748890968710,0.26146904,104490.0,104480.0,2.00101312]
["bitfinex-derivatives","BTCF0:USTF0",1748890969907,0.26146904,104490.0,104480.0,2.20752207]
["bitfinex-derivatives","BTCF0:USTF0",1748890970314,0.26146904,104490.0,104480.0,2.56832207]
["bitfinex-derivatives","BTCF0:USTF0",1748890970614,0.26146904,104490.0,104480.0,2.56833279]
["bitfinex-derivatives","BTCF0:USTF0",1748890974611,0.26146904,104490.0,104480.0,2.56832016]
["bitfinex-derivatives","BTCF0:USTF0",1748890975716,0.26146904,104490.0,104480.0,3.47280016]
["bitfinex-derivatives","BTCF0:USTF0",1748890977815,0.26146904,104490.0,104480.0,3.4131691]
["bitfinex-derivatives","BTCF0:USTF0",1748890978616,0.26146904,104490.0,104480.0,3.4131871]
["bitfinex-derivatives","BTCF0:USTF0",1748890980325,0.26146904,104490.0,104480.0,3.41318838]
["bitfinex-derivatives","BTCF0:USTF0",1748890982421,0.19776904,104490.0,104480.0,3.41317848]
["bitfinex-derivatives","BTCF0:USTF0",1748890982626,0.00644954,104490.0,104480.0,3.41317848]
["bitfinex-derivatives","BTCF0:USTF0",1748890982931,0.00644954,104490.0,104480.0,3.44298147]
["bitfinex-derivatives","BTCF0:USTF0",1748890983224,0.19756914,104490.0,104480.0,3.44298147]
["bitfinex-derivatives","BTCF0:USTF0",1748890983524,0.19776914,104490.0,104480.0,3.44298147]
["bitfinex-derivatives","BTCF0:USTF0",1748890983724,0.19776914,104490.0,104480.0,3.32373189]
["bitfinex-derivatives","BTCF0:USTF0",1748890985016,0.0022,104490.0,104480.0,3.32373189]
["bitfinex-derivatives","BTCF0:USTF0",1748890985924,0.00644954,104490.0,104480.0,3.32373189]
["bitfinex-derivatives","BTCF0:USTF0",1748890986225,0.3347718,104510.0,104500.0,0.1913012]
["bitfinex-derivatives","BTCF0:USTF0",1748890986418,0.4288718,104510.0,104500.0,2.09534123]
["bitfinex-derivatives","BTCF0:USTF0",1748890986613,0.4288718,104510.0,104500.0,2.25049994]
["bitfinex-derivatives","BTCF0:USTF0",1748890986820,0.4290718,104510.0,104500.0,2.25049994]
["bitfinex-derivatives","BTCF0:USTF0",1748890987122,0.0309,104510.0,104500.0,2.45700889]
["bitfinex-derivatives","BTCF0:USTF0",1748890987327,0.400639,104520.0,104510.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1748890987520,0.432239,104520.0,104510.0,1.28434079]
["bitfinex-derivatives","BTCF0:USTF0",1748890987729,0.3844188,104520.0,104510.0,1.28434079]
["bitfinex-derivatives","BTCF0:USTF0",1748890987929,0.3846188,104520.0,104510.0,1.28434079]
["bitfinex-derivatives","BTCF0:USTF0",1748890988521,0.3846188,104520.0,104510.0,1.29234079]
["bitfinex-derivatives","BTCF0:USTF0",1748890989225,0.0977,104520.0,104510.0,1.29222112]
["bitfinex-derivatives","BTCF0:USTF0",1748890989525,0.0022,104520.0,104510.0,1.36187983]
["bitfinex-derivatives","BTCF0:USTF0",1748890989716,0.002,104520.0,104510.0,1.33881973]
["bitfinex-derivatives","BTCF0:USTF0",1748890989921,0.0022,104520.0,104510.0,1.33871645]
["bitfinex-derivatives","BTCF0:USTF0",1748890990128,0.002,104520.0,104510.0,1.33871645]
["bitfinex-derivatives","BTCF0:USTF0",1748890990327,0.0022,104520.0,104510.0,1.33871645]
["bitfinex-derivatives","BTCF0:USTF0",1748890991021,0.1934647,104520.0,104510.0,1.33871645]
["bitfinex-derivatives","BTCF0:USTF0",1748890991217,0.0022,104520.0,104510.0,1.33871645]
["bitfinex-derivatives","BTCF0:USTF0",1748890991422,0.0022,104520.0,104510.0,1.38332324]
["bitfinex-derivatives","BTCF0:USTF0",1748890993722,0.1934646,104520.0,104510.0,1.38323325]
["bitfinex-derivatives","BTCF0:USTF0",1748890994631,0.0022,104520.0,104510.0,1.38323325]
["bitfinex-derivatives","BTCF0:USTF0",1748890994830,0.1934646,104520.0,104510.0,1.38323325]
["bitfinex-derivatives","BTCF0:USTF0",1748890995322,0.0022,104520.0,104510.0,1.38323325]
["bitfinex-derivatives","BTCF0:USTF0",1748890995719,0.1932646,104520.0,104510.0,1.92923325]
["bitfinex-derivatives","BTCF0:USTF0",1748890995924,0.0022,104520.0,104510.0,1.92923325]
["bitfinex-derivatives","BTCF0:USTF0",1748890996126,0.3182582,104540.0,104530.0,0.1912463]
["bitfinex-derivatives","BTCF0:USTF0",1748890996336,0.4294683,104540.0,104530.0,2.59349624]
["bitfinex-derivatives","BTCF0:USTF0",1748890996633,0.4294683,104540.0,104530.0,2.68809624]
["bitfinex-derivatives","BTCF0:USTF0",1748890996834,0.4296683,104540.0,104530.0,2.68809624]
["bitfinex-derivatives","BTCF0:USTF0",1748890997131,0.4296683,104540.0,104530.0,2.69009624]
["bitfinex-derivatives","BTCF0:USTF0",1748890997533,0.4296683,104540.0,104530.0,2.69004854]
["bitfinex-derivatives","BTCF0:USTF0",1748890998223,0.4296683,104540.0,104530.0,2.68995537]
["bitfinex-derivatives","BTCF0:USTF0",1748890999123,0.43391784,104540.0,104530.0,3.12561162]
["bitfinex-derivatives","BTCF0:USTF0",1748890999926,0.33911784,104540.0,104530.0,3.12561162]
["bitfinex-derivatives","BTCF0:USTF0",1748891000441,0.29130774,104540.0,104530.0,3.12561162]
["bitfinex-derivatives","BTCF0:USTF0",1748891000736,0.29110774,104540.0,104530.0,3.12561162]
["bitfinex-derivatives","BTCF0:USTF0",1748891001030,0.19567754,104540.0,104530.0,3.12561162]
["bitfinex-derivatives","BTCF0:USTF0",1748891001420,0.19567754,104540.0,104530.0,3.12559288]
["bitfinex-derivatives","BTCF0:USTF0",1748891002129,0.19567754,104540.0,104530.0,2.9191236]
["bitfinex-derivatives","BTCF0:USTF0",1748891002330,0.19567754,104540.0,104530.0,3.12551288]
["bitfinex-derivatives","BTCF0:USTF0",1748891003337,0.25817754,104540.0,104530.0,3.12551288]
["bitfinex-derivatives","BTCF0:USTF0",1748891004230,0.25817754,104540.0,104530.0,2.57959288]
["bitfinex-derivatives","BTCF0:USTF0",1748891004432,0.25817754,104540.0,104530.0,3.12547288]
["bitfinex-derivatives","BTCF0:USTF0",1748891005134,0.25817754,104540.0,104530.0,3.12546909]
["bitfinex-derivatives","BTCF0:USTF0",1748891006332,0.46456682,104540.0,104530.0,2.11784668]
["bitfinex-derivatives","BTCF0:USTF0",1748891006537,0.49706682,104540.0,104530.0,2.63324668]
["bitfinex-derivatives","BTCF0:USTF0",1748891006734,0.49706682,104540.0,104530.0,2.58853625]
["bitfinex-derivatives","BTCF0:USTF0",1748891007136,0.51706682,104540.0,104530.0,0.96265625]
["bitfinex-derivatives","BTCF0:USTF0",1748891007335,0.51706682,104540.0,104530.0,1.32345625]
["bitfinex-derivatives","BTCF0:USTF0",1748891008127,0.51706682,104540.0,104530.0,0.77765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891008335,0.51706682,104540.0,104530.0,1.32345625]
["bitfinex-derivatives","BTCF0:USTF0",1748891009033,0.51706682,104540.0,104530.0,0.77765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891009232,0.51706682,104540.0,104530.0,1.32345625]
["bitfinex-derivatives","BTCF0:USTF0",1748891009435,0.51706682,104540.0,104530.0,1.51470245]
["bitfinex-derivatives","BTCF0:USTF0",1748891010334,0.51706682,104540.0,104530.0,0.77765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891010640,0.51706682,104540.0,104530.0,1.51470235]
["bitfinex-derivatives","BTCF0:USTF0",1748891011138,0.51706682,104540.0,104530.0,1.32341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891011339,0.51706682,104540.0,104530.0,0.77765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891011642,0.51706682,104540.0,104530.0,1.32341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891012243,0.61272682,104540.0,104530.0,1.32341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891013439,0.61272682,104540.0,104530.0,0.77765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891013638,0.61272682,104540.0,104530.0,1.07341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891013847,0.61272682,104540.0,104530.0,0.52765625]
["bitfinex-derivatives","BTCF0:USTF0",1748891014045,0.61272682,104540.0,104530.0,1.07341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891014246,0.61272682,104540.0,104530.0,0.98341625]
["bitfinex-derivatives","BTCF0:USTF0",1748891015448,0.61272682,104540.0,104530.0,0.48251293]
["bitfinex-derivatives","BTCF0:USTF0",1748891015646,0.61272682,104540.0,104530.0,1.02831293]
["bitfinex-derivatives","BTCF0:USTF0",1748891016346,0.61272682,104540.0,104530.0,1.08831293]
["bitfinex-derivatives","BTCF0:USTF0",1748891016940,0.31067754,104540.0,104530.0,1.08831293]
["bitfinex-derivatives","BTCF0:USTF0",1748891017247,0.51706682,104540.0,104530.0,1.31831293]
["bitfinex-derivatives","BTCF0:USTF0",1748891017749,0.31067754,104540.0,104530.0,1.57325903]
["bitfinex-derivatives","BTCF0:USTF0",1748891017949,0.31067754,104540.0,104530.0,1.60345903]
["bitfinex-derivatives","BTCF0:USTF0",1748891018244,0.31047754,104540.0,104530.0,1.60345903]
["bitfinex-derivatives","BTCF0:USTF0",1748891018648,0.31067754,104540.0,104530.0,1.60345903]
["bitfinex-derivatives","BTCF0:USTF0",1748891019438,0.25817754,104540.0,104530.0,1.85443971]
["bitfinex-derivatives","BTCF0:USTF0",1748891019639,0.19567754,104540.0,104530.0,1.85443971]
["bitfinex-derivatives","BTCF0:USTF0",1748891020145,0.19547754,104540.0,104530.0,1.86950702]
["bitfinex-derivatives","BTCF0:USTF0",1748891020341,0.19567754,104540.0,104530.0,1.82465034]
["bitfinex-derivatives","BTCF0:USTF0",1748891020643,0.19567754,104540.0,104530.0,1.86944879]
["bitfinex-derivatives","BTCF0:USTF0",1748891022349,0.00444954,104540.0,104530.0,1.86944879]
["bitfinex-derivatives","BTCF0:USTF0",1748891022542,0.2410185,104550.0,104540.0,0.1912278]
["bitfinex-derivatives","BTCF0:USTF0",1748891022843,0.2410185,104550.0,104540.0,1.2798585]
["bitfinex-derivatives","BTCF0:USTF0",1748891023048,0.2410185,104550.0,104540.0,1.07346922]
["bitfinex-derivatives","BTCF0:USTF0",1748891023452,0.2410185,104550.0,104540.0,1.55955895]
["bitfinex-derivatives","BTCF0:USTF0",1748891024250,0.2410185,104550.0,104540.0,1.55954547]
["bitfinex-derivatives","BTCF0:USTF0",1748891028156,0.2410185,104550.0,104540.0,1.55941559]
["bitfinex-derivatives","BTCF0:USTF0",1748891028749,0.44740778,104550.0,104540.0,1.55937559]
["bitfinex-derivatives","BTCF0:USTF0",1748891028950,0.51110778,104550.0,104540.0,1.55937559]
["bitfinex-derivatives","BTCF0:USTF0",1748891029853,0.30896804,104550.0,104540.0,1.55937559]
["bitfinex-derivatives","BTCF0:USTF0",1748891030042,0.27766804,104550.0,104540.0,1.55937559]
["bitfinex-derivatives","BTCF0:USTF0",1748891030245,0.24526804,104550.0,104540.0,1.55937559]
["bitfinex-derivatives","BTCF0:USTF0",1748891032050,0.24526804,104550.0,104540.0,1.4700878]
["bitfinex-derivatives","BTCF0:USTF0",1748891032850,0.24526804,104550.0,104540.0,1.8308878]
["bitfinex-derivatives","BTCF0:USTF0",1748891033050,0.24526804,104550.0,104540.0,1.87562784]
["bitfinex-derivatives","BTCF0:USTF0",1748891033249,0.24526804,104550.0,104540.0,1.92024971]
["bitfinex-derivatives","BTCF0:USTF0",1748891035245,0.00624954,104550.0,104540.0,2.12663899]
["bitfinex-derivatives","BTCF0:USTF0",1748891035557,0.00644954,104550.0,104540.0,2.12663899]
["bitfinex-derivatives","BTCF0:USTF0",1748891035759,0.00644954,104550.0,104540.0,1.92024971]
["bitfinex-derivatives","BTCF0:USTF0",1748891036152,0.00644954,104550.0,104540.0,1.92008903]
["bitfinex-derivatives","BTCF0:USTF0",1748891037149,0.00624954,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891037360,0.00644954,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891037556,0.00624954,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891038061,0.00644954,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891038856,0.0022,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891039862,0.00644954,104550.0,104540.0,2.14136573]
["bitfinex-derivatives","BTCF0:USTF0",1748891040472,0.00644954,104550.0,104540.0,2.1413326]
["bitfinex-derivatives","BTCF0:USTF0",1748891042057,0.19765914,104550.0,104540.0,1.93494332]
["bitfinex-derivatives","BTCF0:USTF0",1748891042661,0.19765914,104550.0,104540.0,1.38938332]
["bitfinex-derivatives","BTCF0:USTF0",1748891042852,0.19765914,104550.0,104540.0,1.93474332]
["bitfinex-derivatives","BTCF0:USTF0",1748891043053,0.00644954,104550.0,104540.0,1.93474332]
["bitfinex-derivatives","BTCF0:USTF0",1748891043259,0.19765904,104550.0,104540.0,1.96794332]
["bitfinex-derivatives","BTCF0:USTF0",1748891043954,0.19765904,104550.0,104540.0,2.01254402]
["bitfinex-derivatives","BTCF0:USTF0",1748891046653,0.23085904,104550.0,104540.0,2.01254402]
["bitfinex-derivatives","BTCF0:USTF0",1748891047661,0.23085904,104550.0,104540.0,1.92338363]
["bitfinex-derivatives","BTCF0:USTF0",1748891047866,0.26325904,104550.0,104540.0,2.01269877]
["bitfinex-derivatives","BTCF0:USTF0",1748891048555,0.26325904,104550.0,104540.0,1.96802882]
["bitfinex-derivatives","BTCF0:USTF0",1748891048958,0.26325914,104550.0,104540.0,2.1744181]
["bitfinex-derivatives","BTCF0:USTF0",1748891049360,0.26325914,104550.0,104540.0,1.96802882]
["bitfinex-derivatives","BTCF0:USTF0",1748891049956,0.46964842,104550.0,104540.0,1.42266882]
["bitfinex-derivatives","BTCF0:USTF0",1748891050160,0.46964842,104550.0,104540.0,2.01261478]
["bitfinex-derivatives","BTCF0:USTF0",1748891050467,0.49964842,104550.0,104540.0,2.01261478]
["bitfinex-derivatives","BTCF0:USTF0",1748891051863,0.49964842,104550.0,104540.0,2.02461478]
["bitfinex-derivatives","BTCF0:USTF0",1748891052264,0.49964842,104550.0,104540.0,2.03261478]
["bitfinex-derivatives","BTCF0:USTF0",1748891052765,0.29325914,104550.0,104540.0,2.03261478]
["bitfinex-derivatives","BTCF0:USTF0",1748891053760,0.29325914,104550.0,104540.0,1.44266882]
["bitfinex-derivatives","BTCF0:USTF0",1748891053961,0.29325914,104550.0,104540.0,1.98790882]
["bitfinex-derivatives","BTCF0:USTF0",1748891054367,0.29325914,104550.0,104540.0,1.44266882]
["bitfinex-derivatives","BTCF0:USTF0",1748891054565,0.29325914,104550.0,104540.0,1.98790882]
["bitfinex-derivatives","BTCF0:USTF0",1748891054759,0.29325914,104550.0,104540.0,1.53191256]
["bitfinex-derivatives","BTCF0:USTF0",1748891054958,0.29325914,104550.0,104540.0,2.07715256]
["bitfinex-derivatives","BTCF0:USTF0",1748891055465,0.29325914,104550.0,104540.0,1.98788288]
["bitfinex-derivatives","BTCF0:USTF0",1748891055668,0.29325914,104550.0,104540.0,1.44264288]
["bitfinex-derivatives","BTCF0:USTF0",1748891056168,0.29325914,104550.0,104540.0,2.07708662]
["bitfinex-derivatives","BTCF0:USTF0",1748891056361,0.29325914,104550.0,104540.0,1.98784288]
["bitfinex-derivatives","BTCF0:USTF0",1748891056562,0.29325914,104550.0,104540.0,1.53188662]
["bitfinex-derivatives","BTCF0:USTF0",1748891056762,0.29325914,104550.0,104540.0,1.98784288]
["bitfinex-derivatives","BTCF0:USTF0",1748891057262,0.49964842,104550.0,104540.0,1.25141508]
["bitfinex-derivatives","BTCF0:USTF0",1748891057569,0.49964842,104550.0,104540.0,1.93685531]
["bitfinex-derivatives","BTCF0:USTF0",1748891057862,0.49964842,104550.0,104540.0,1.24465168]
["bitfinex-derivatives","BTCF0:USTF0",1748891058070,0.49964842,104550.0,104540.0,1.68613168]
["bitfinex-derivatives","BTCF0:USTF0",1748891058265,0.7060377,104550.0,104540.0,1.14093168]
["bitfinex-derivatives","BTCF0:USTF0",1748891058473,0.7160377,104550.0,104540.0,1.32533168]
["bitfinex-derivatives","BTCF0:USTF0",1748891058672,0.7160377,104550.0,104540.0,1.28061925]
["bitfinex-derivatives","BTCF0:USTF0",1748891059268,0.71178816,104550.0,104540.0,1.236]
["bitfinex-derivatives","BTCF0:USTF0",1748891059471,0.71178816,104550.0,104540.0,1.28060986]
["bitfinex-derivatives","BTCF0:USTF0",1748891060170,0.71178816,104550.0,104540.0,1.47183776]
["bitfinex-derivatives","BTCF0:USTF0",1748891061584,0.71178816,104550.0,104540.0,1.27860986]
["bitfinex-derivatives","BTCF0:USTF0",1748891062066,0.1912278,104540.0,104530.0,0.11956793]
["bitfinex-derivatives","BTCF0:USTF0",1748891062277,0.75241708,104540.0,104530.0,0.69005625]
["bitfinex-derivatives","BTCF0:USTF0",1748891062468,0.1912461,104530.0,104520.0,0.46466373]
["bitfinex-derivatives","BTCF0:USTF0",1748891062666,0.82152466,104530.0,104520.0,0.05014373]
["bitfinex-derivatives","BTCF0:USTF0",1748891062865,1.32799667,104530.0,104520.0,0.54538373]
["bitfinex-derivatives","BTCF0:USTF0",1748891063068,1.32799667,104530.0,104520.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748891063270,0.8502627,104530.0,104520.0,1.09744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891063771,0.75459069,104530.0,104520.0,1.41744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891063973,0.54820141,104530.0,104520.0,1.41744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891064169,0.54840141,104530.0,104520.0,1.41744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891064767,0.4589461,104530.0,104520.0,1.41744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891064970,0.4599461,104530.0,104520.0,1.41744813]
["bitfinex-derivatives","BTCF0:USTF0",1748891065772,0.4649461,104530.0,104520.0,1.42544813]
["bitfinex-derivatives","BTCF0:USTF0",1748891065964,0.4649461,104530.0,104520.0,1.52084813]
["bitfinex-derivatives","BTCF0:USTF0",1748891066169,0.4599461,104530.0,104520.0,1.72923741]
["bitfinex-derivatives","BTCF0:USTF0",1748891067074,0.4599461,104530.0,104520.0,1.52284813]
["bitfinex-derivatives","BTCF0:USTF0",1748891068563,0.2899461,104530.0,104520.0,1.08132813]
["bitfinex-derivatives","BTCF0:USTF0",1748891068764,0.2899461,104530.0,104520.0,1.52284813]
["bitfinex-derivatives","BTCF0:USTF0",1748891069374,0.2899461,104530.0,104520.0,1.16204813]
["bitfinex-derivatives","BTCF0:USTF0",1748891069579,0.2899461,104530.0,104520.0,1.52284813]
["bitfinex-derivatives","BTCF0:USTF0",1748891072873,0.2572461,104530.0,104520.0,1.52284813]
["bitfinex-derivatives","BTCF0:USTF0",1748891074077,0.2572461,104530.0,104520.0,1.56696044]
["bitfinex-derivatives","BTCF0:USTF0",1748891074276,0.2572461,104530.0,104520.0,1.77334972]
["bitfinex-derivatives","BTCF0:USTF0",1748891074582,0.2572461,104530.0,104520.0,1.77335045]
["bitfinex-derivatives","BTCF0:USTF0",1748891076176,0.2572461,104530.0,104520.0,1.33183045]
["bitfinex-derivatives","BTCF0:USTF0",1748891076376,0.2572461,104530.0,104520.0,1.77335045]
["bitfinex-derivatives","BTCF0:USTF0",1748891078388,0.2572461,104530.0,104520.0,1.72923741]
["bitfinex-derivatives","BTCF0:USTF0",1748891078685,0.2572461,104530.0,104520.0,1.77338056]
["bitfinex-derivatives","BTCF0:USTF0",1748891079288,0.0012,104530.0,104520.0,1.97976984]
["bitfinex-derivatives","BTCF0:USTF0",1748891079491,0.2241278,104540.0,104530.0,0.3346714]
["bitfinex-derivatives","BTCF0:USTF0",1748891079683,0.1912278,104540.0,104530.0,1.33496068]
["bitfinex-derivatives","BTCF0:USTF0",1748891079881,0.1912278,104540.0,104530.0,1.37910383]
["bitfinex-derivatives","BTCF0:USTF0",1748891080082,0.1914278,104540.0,104530.0,1.37910383]
["bitfinex-derivatives","BTCF0:USTF0",1748891080585,0.1924278,104540.0,104530.0,1.37910383]
["bitfinex-derivatives","BTCF0:USTF0",1748891080885,0.1924278,104540.0,104530.0,1.01830383]
["bitfinex-derivatives","BTCF0:USTF0",1748891081092,0.1954278,104540.0,104530.0,1.73990383]
["bitfinex-derivatives","BTCF0:USTF0",1748891082291,0.1954278,104540.0,104530.0,1.69576068]
["bitfinex-derivatives","BTCF0:USTF0",1748891082492,0.1954278,104540.0,104530.0,1.01831621]
["bitfinex-derivatives","BTCF0:USTF0",1748891082691,0.1954278,104540.0,104530.0,1.73991621]
["bitfinex-derivatives","BTCF0:USTF0",1748891083185,0.1954278,104540.0,104530.0,1.81724852]
["bitfinex-derivatives","BTCF0:USTF0",1748891083584,0.1954278,104540.0,104530.0,1.61085924]
["bitfinex-derivatives","BTCF0:USTF0",1748891083893,0.1954278,104540.0,104530.0,1.81724852]
["bitfinex-derivatives","BTCF0:USTF0",1748891085782,0.1954278,104540.0,104530.0,1.86187961]
["bitfinex-derivatives","BTCF0:USTF0",1748891086184,0.1954278,104540.0,104530.0,1.86195813]
["bitfinex-derivatives","BTCF0:USTF0",1748891086383,0.1954278,104540.0,104530.0,1.14035813]
["bitfinex-derivatives","BTCF0:USTF0",1748891086588,0.1954278,104540.0,104530.0,1.86195813]
["bitfinex-derivatives","BTCF0:USTF0",1748891086892,0.2265278,104540.0,104530.0,1.86195813]
["bitfinex-derivatives","BTCF0:USTF0",1748891089391,0.2265278,104540.0,104530.0,1.65556885]
["bitfinex-derivatives","BTCF0:USTF0",1748891092789,0.2581278,104540.0,104530.0,1.65556885]
["bitfinex-derivatives","BTCF0:USTF0",1748891093801,0.2581278,104540.0,104530.0,1.61090803]
["bitfinex-derivatives","BTCF0:USTF0",1748891097101,0.2581278,104540.0,104530.0,1.61092]
["bitfinex-derivatives","BTCF0:USTF0",1748891098003,0.26237734,104540.0,104530.0,1.61092211]
["bitfinex-derivatives","BTCF0:USTF0",1748891099003,0.2581278,104540.0,104530.0,1.61092211]
["bitfinex-derivatives","BTCF0:USTF0",1748891100303,0.2581278,104540.0,104530.0,2.05224211]
["bitfinex-derivatives","BTCF0:USTF0",1748891101099,0.2581278,104540.0,104530.0,2.00802371]
["bitfinex-derivatives","BTCF0:USTF0",1748891102211,0.2581278,104540.0,104530.0,2.09697232]
["bitfinex-derivatives","BTCF0:USTF0",1748891103019,0.2581278,104540.0,104530.0,2.00802371]
["bitfinex-derivatives","BTCF0:USTF0",1748891103405,0.2581278,104540.0,104530.0,2.04042371]
["bitfinex-derivatives","BTCF0:USTF0",1748891103606,0.2581278,104540.0,104530.0,1.67962371]
["bitfinex-derivatives","BTCF0:USTF0",1748891105705,0.2581278,104540.0,104530.0,1.72385442]
["bitfinex-derivatives","BTCF0:USTF0",1748891105910,0.2581278,104540.0,104530.0,1.76857597]
["bitfinex-derivatives","BTCF0:USTF0",1748891106618,0.2270278,104540.0,104530.0,1.76857597]
["bitfinex-derivatives","BTCF0:USTF0",1748891108309,0.2270278,104540.0,104530.0,1.97496525]
["bitfinex-derivatives","BTCF0:USTF0",1748891108610,0.2270278,104540.0,104530.0,2.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1748891108811,0.31660404,104540.0,104530.0,2.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1748891109710,0.28500404,104540.0,104530.0,2.03459398]
["bitfinex-derivatives","BTCF0:USTF0",1748891109899,0.1954278,104540.0,104530.0,1.98987243]
["bitfinex-derivatives","BTCF0:USTF0",1748891110105,0.1952278,104540.0,104530.0,1.98987243]
["bitfinex-derivatives","BTCF0:USTF0",1748891110305,0.1954278,104540.0,104530.0,1.98987243]
["bitfinex-derivatives","BTCF0:USTF0",1748891112113,0.1954278,104540.0,104530.0,1.94564172]
["bitfinex-derivatives","BTCF0:USTF0",1748891112315,0.1954278,104540.0,104530.0,1.98990313]
["bitfinex-derivatives","BTCF0:USTF0",1748891113614,0.1952278,104540.0,104530.0,1.98990313]
["bitfinex-derivatives","BTCF0:USTF0",1748891113921,0.1954278,104540.0,104530.0,1.98990313]
["bitfinex-derivatives","BTCF0:USTF0",1748891114613,0.1954278,104540.0,104530.0,1.78351385]
["bitfinex-derivatives","BTCF0:USTF0",1748891114816,0.1954278,104540.0,104530.0,1.98990313]
["bitfinex-derivatives","BTCF0:USTF0",1748891116018,0.1954278,104540.0,104530.0,2.03465229]
["bitfinex-derivatives","BTCF0:USTF0",1748891116820,0.1954278,104540.0,104530.0,1.59333229]
["bitfinex-derivatives","BTCF0:USTF0",1748891117018,0.1954278,104540.0,104530.0,1.94552172]
["bitfinex-derivatives","BTCF0:USTF0",1748891117323,0.1954278,104540.0,104530.0,2.03452598]
["bitfinex-derivatives","BTCF0:USTF0",1748891120419,0.1954278,104540.0,104530.0,2.13808598]
["bitfinex-derivatives","BTCF0:USTF0",1748891121620,0.1954278,104540.0,104530.0,2.13807583]
["bitfinex-derivatives","BTCF0:USTF0",1748891122021,0.1954278,104540.0,104530.0,2.49887583]
["bitfinex-derivatives","BTCF0:USTF0",1748891124215,0.1954278,104540.0,104530.0,2.45411904]
["bitfinex-derivatives","BTCF0:USTF0",1748891127222,0.2597278,104540.0,104530.0,2.24772976]
["bitfinex-derivatives","BTCF0:USTF0",1748891129223,0.2597278,104540.0,104530.0,2.45403772]
["bitfinex-derivatives","BTCF0:USTF0",1748891130714,0.2597278,104540.0,104530.0,2.35017167]
["bitfinex-derivatives","BTCF0:USTF0",1748891130919,0.2597278,104540.0,104530.0,2.45409665]
["bitfinex-derivatives","BTCF0:USTF0",1748891132216,0.2265278,104540.0,104530.0,2.45409665]
["bitfinex-derivatives","BTCF0:USTF0",1748891132423,1e-08,104540.0,104530.0,2.66040461]
["bitfinex-derivatives","BTCF0:USTF0",1748891132620,0.37840664,104550.0,104540.0,0.1912277]
["bitfinex-derivatives","BTCF0:USTF0",1748891132921,0.33060124,104550.0,104540.0,1.51703036]
["bitfinex-derivatives","BTCF0:USTF0",1748891133313,0.241025,104550.0,104540.0,1.51703036]
["bitfinex-derivatives","BTCF0:USTF0",1748891133714,0.247025,104550.0,104540.0,1.51803036]
["bitfinex-derivatives","BTCF0:USTF0",1748891133915,0.247025,104550.0,104540.0,1.3117224]
["bitfinex-derivatives","BTCF0:USTF0",1748891134721,0.247025,104550.0,104540.0,1.51803036]
["bitfinex-derivatives","BTCF0:USTF0",1748891135223,0.255025,104550.0,104540.0,1.3126799]
["bitfinex-derivatives","BTCF0:USTF0",1748891136921,0.255025,104550.0,104540.0,1.31262541]
["bitfinex-derivatives","BTCF0:USTF0",1748891137228,0.255025,104550.0,104540.0,1.31263078]
["bitfinex-derivatives","BTCF0:USTF0",1748891138727,0.2072215,104550.0,104540.0,1.31263078]
["bitfinex-derivatives","BTCF0:USTF0",1748891139120,0.2074215,104550.0,104540.0,1.31263078]
["bitfinex-derivatives","BTCF0:USTF0",1748891140629,0.21167104,104550.0,104540.0,1.31263078]
["bitfinex-derivatives","BTCF0:USTF0",1748891141026,0.21167104,104550.0,104540.0,1.31264168]
["bitfinex-derivatives","BTCF0:USTF0",1748891143536,0.21167104,104550.0,104540.0,1.25295041]
["bitfinex-derivatives","BTCF0:USTF0",1748891144033,0.21167104,104550.0,104540.0,1.31264475]
["bitfinex-derivatives","BTCF0:USTF0",1748891144234,0.30124728,104550.0,104540.0,1.25295348]
["bitfinex-derivatives","BTCF0:USTF0",1748891144933,0.30124728,104550.0,104540.0,1.25295442]
["bitfinex-derivatives","BTCF0:USTF0",1748891146335,0.30124728,104550.0,104540.0,1.04668896]
["bitfinex-derivatives","BTCF0:USTF0",1748891146535,0.30124728,104550.0,104540.0,1.48764896]
["bitfinex-derivatives","BTCF0:USTF0",1748891146835,0.30124728,104550.0,104540.0,1.69391442]
["bitfinex-derivatives","BTCF0:USTF0",1748891147936,0.30124728,104550.0,104540.0,2.59795442]
["bitfinex-derivatives","BTCF0:USTF0",1748891148840,0.30124728,104550.0,104540.0,2.59797926]
["bitfinex-derivatives","BTCF0:USTF0",1748891149037,0.30124728,104550.0,104540.0,2.70137926]
["bitfinex-derivatives","BTCF0:USTF0",1748891149339,0.36464728,104550.0,104540.0,2.70137926]
["bitfinex-derivatives","BTCF0:USTF0",1748891150539,0.27507104,104550.0,104540.0,2.70137926]
["bitfinex-derivatives","BTCF0:USTF0",1748891152340,0.36464728,104550.0,104540.0,2.70137926]
["bitfinex-derivatives","BTCF0:USTF0",1748891152840,0.27507104,104550.0,104540.0,2.70141415]
["bitfinex-derivatives","BTCF0:USTF0",1748891154240,0.27507104,104550.0,104540.0,2.76110542]
["bitfinex-derivatives","BTCF0:USTF0",1748891155336,0.48135199,104550.0,104540.0,2.32016091]
["bitfinex-derivatives","BTCF0:USTF0",1748891155534,0.48135199,104550.0,104540.0,2.76104091]
["bitfinex-derivatives","BTCF0:USTF0",1748891156336,0.27507104,104550.0,104540.0,2.76104091]
["bitfinex-derivatives","BTCF0:USTF0",1748891156645,0.27507104,104550.0,104540.0,2.67201992]
["bitfinex-derivatives","BTCF0:USTF0",1748891156842,0.27507104,104550.0,104540.0,2.76105635]
["bitfinex-derivatives","BTCF0:USTF0",1748891157432,0.02044954,104550.0,104540.0,2.92254623]
["bitfinex-derivatives","BTCF0:USTF0",1748891157638,0.21165914,104550.0,104540.0,2.92254623]
["bitfinex-derivatives","BTCF0:USTF0",1748891160248,0.02044954,104550.0,104540.0,2.92254623]
["bitfinex-derivatives","BTCF0:USTF0",1748891160546,0.02044954,104550.0,104540.0,2.92255328]
["bitfinex-derivatives","BTCF0:USTF0",1748891160741,0.21165914,104550.0,104540.0,2.92255328]
["bitfinex-derivatives","BTCF0:USTF0",1748891161437,0.21165914,104550.0,104540.0,3.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1748891162343,0.02044954,104550.0,104540.0,3.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1748891162734,0.21165904,104550.0,104540.0,3.01199638]
["bitfinex-derivatives","BTCF0:USTF0",1748891164453,0.21165904,104550.0,104540.0,3.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1748891166940,0.21165914,104550.0,104540.0,3.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1748891168152,0.02044954,104550.0,104540.0,3.01209593]
["bitfinex-derivatives","BTCF0:USTF0",1748891168354,0.21165914,104550.0,104540.0,3.01209066]
["bitfinex-derivatives","BTCF0:USTF0",1748891168658,0.02044954,104550.0,104540.0,3.01209066]
["bitfinex-derivatives","BTCF0:USTF0",1748891169043,0.02044954,104550.0,104540.0,2.95239939]
["bitfinex-derivatives","BTCF0:USTF0",1748891169342,0.0162,104550.0,104540.0,2.95239939]
["bitfinex-derivatives","BTCF0:USTF0",1748891169547,0.0162,104550.0,104540.0,2.53983749]
["bitfinex-derivatives","BTCF0:USTF0",1748891169750,0.0162,104550.0,104540.0,2.95239939]
["bitfinex-derivatives","BTCF0:USTF0",1748891170252,0.02044954,104550.0,104540.0,2.95239939]
["bitfinex-derivatives","BTCF0:USTF0",1748891172250,0.02044954,104550.0,104540.0,2.53984319]
["bitfinex-derivatives","BTCF0:USTF0",1748891172466,0.02044954,104550.0,104540.0,2.95240495]
["bitfinex-derivatives","BTCF0:USTF0",1748891173054,0.02044954,104550.0,104540.0,2.53984305]
["bitfinex-derivatives","BTCF0:USTF0",1748891173356,0.02044954,104550.0,104540.0,3.01200761]
["bitfinex-derivatives","BTCF0:USTF0",1748891173557,0.21165904,104550.0,104540.0,3.01200761]
["bitfinex-derivatives","BTCF0:USTF0",1748891175462,0.21165904,104550.0,104540.0,2.57124761]
["bitfinex-derivatives","BTCF0:USTF0",1748891175652,0.21165904,104550.0,104540.0,3.01196761]
["bitfinex-derivatives","BTCF0:USTF0",1748891175844,0.24425904,104550.0,104540.0,3.01196761]
["bitfinex-derivatives","BTCF0:USTF0",1748891176263,0.27645904,104550.0,104540.0,3.01196761]
["bitfinex-derivatives","BTCF0:USTF0",1748891176760,0.27645904,104550.0,104540.0,1.82898796]
["bitfinex-derivatives","BTCF0:USTF0",1748891176761,0.48273999,104550.0,104540.0,1.82898796]
["bitfinex-derivatives","BTCF0:USTF0",1748891176954,0.51533999,104550.0,104540.0,2.2099853]
["bitfinex-derivatives","BTCF0:USTF0",1748891177154,0.51533999,104550.0,104540.0,0.7619453]
["bitfinex-derivatives","BTCF0:USTF0",1748891177460,0.51533999,104550.0,104540.0,1.4971731]
["bitfinex-derivatives","BTCF0:USTF0",1748891177646,0.51533999,104550.0,104540.0,1.70345405]
["bitfinex-derivatives","BTCF0:USTF0",1748891177852,0.51533999,104550.0,104540.0,1.70342448]
["bitfinex-derivatives","BTCF0:USTF0",1748891178857,0.51533999,104550.0,104540.0,1.70338448]
["bitfinex-derivatives","BTCF0:USTF0",1748891179761,0.51533999,104550.0,104540.0,1.49709652]
["bitfinex-derivatives","BTCF0:USTF0",1748891180057,0.60491623,104550.0,104540.0,1.49709652]
["bitfinex-derivatives","BTCF0:USTF0",1748891181558,0.51533999,104550.0,104540.0,1.49709652]
["bitfinex-derivatives","BTCF0:USTF0",1748891181861,0.52533999,104550.0,104540.0,1.49709662]
["bitfinex-derivatives","BTCF0:USTF0",1748891182060,0.73162094,104550.0,104540.0,1.49709662]
["bitfinex-derivatives","BTCF0:USTF0",1748891182359,0.52533999,104550.0,104540.0,1.49709662]
["bitfinex-derivatives","BTCF0:USTF0",1748891182747,0.61491623,104550.0,104540.0,1.49709662]
["bitfinex-derivatives","BTCF0:USTF0",1748891183560,0.61491623,104550.0,104540.0,1.49709073]
["bitfinex-derivatives","BTCF0:USTF0",1748891185460,0.52533999,104550.0,104540.0,1.49709073]
["bitfinex-derivatives","BTCF0:USTF0",1748891185651,0.52533999,104550.0,104540.0,0.95313073]
["bitfinex-derivatives","BTCF0:USTF0",1748891185855,0.61491623,104550.0,104540.0,1.49709073]
["bitfinex-derivatives","BTCF0:USTF0",1748891186757,0.52533999,104550.0,104540.0,1.4079879]
["bitfinex-derivatives","BTCF0:USTF0",1748891187062,0.31905904,104550.0,104540.0,1.4079879]
["bitfinex-derivatives","BTCF0:USTF0",1748891187254,0.52533999,104550.0,104540.0,1.4079879]
["bitfinex-derivatives","BTCF0:USTF0",1748891187652,0.52533999,104550.0,104540.0,0.90833689]
["bitfinex-derivatives","BTCF0:USTF0",1748891187856,0.52533999,104550.0,104540.0,1.49707277]
["bitfinex-derivatives","BTCF0:USTF0",1748891188261,0.31905904,104550.0,104540.0,1.49707277]
["bitfinex-derivatives","BTCF0:USTF0",1748891188465,0.52533999,104550.0,104540.0,1.49707277]
["bitfinex-derivatives","BTCF0:USTF0",1748891189849,0.52533999,104550.0,104540.0,0.95311277]
["bitfinex-derivatives","BTCF0:USTF0",1748891190047,0.52533999,104550.0,104540.0,1.49707277]
["bitfinex-derivatives","BTCF0:USTF0",1748891190562,0.52533999,104550.0,104540.0,1.05639277]
["bitfinex-derivatives","BTCF0:USTF0",1748891190761,0.52533999,104550.0,104540.0,1.49703277]
["bitfinex-derivatives","BTCF0:USTF0",1748891191663,0.52533999,104550.0,104540.0,1.49706129]
["bitfinex-derivatives","BTCF0:USTF0",1748891191853,0.51733999,104550.0,104540.0,1.50406129]
["bitfinex-derivatives","BTCF0:USTF0",1748891192052,0.51133999,104550.0,104540.0,0.95910129]
["bitfinex-derivatives","BTCF0:USTF0",1748891192252,0.51133999,104550.0,104540.0,0.96410129]
["bitfinex-derivatives","BTCF0:USTF0",1748891192458,0.51133999,104550.0,104540.0,1.50806129]
["bitfinex-derivatives","BTCF0:USTF0",1748891193556,0.51133999,104550.0,104540.0,1.46329118]
["bitfinex-derivatives","BTCF0:USTF0",1748891194467,0.51133999,104550.0,104540.0,0.91933118]
["bitfinex-derivatives","BTCF0:USTF0",1748891194761,0.51133999,104550.0,104540.0,1.46329118]
["bitfinex-derivatives","BTCF0:USTF0",1748891194968,0.51133999,104550.0,104540.0,1.49419118]
["bitfinex-derivatives","BTCF0:USTF0",1748891195150,0.51133999,104550.0,104540.0,1.55889118]
["bitfinex-derivatives","BTCF0:USTF0",1748891195355,0.51133999,104550.0,104540.0,1.55888865]
["bitfinex-derivatives","BTCF0:USTF0",1748891195768,0.51133999,104550.0,104540.0,1.60365628]
["bitfinex-derivatives","BTCF0:USTF0",1748891197266,0.51133999,104550.0,104540.0,1.05969628]
["bitfinex-derivatives","BTCF0:USTF0",1748891197470,0.51133999,104550.0,104540.0,1.60365628]
["bitfinex-derivatives","BTCF0:USTF0",1748891199262,0.51133999,104550.0,104540.0,1.5145879]
["bitfinex-derivatives","BTCF0:USTF0",1748891199470,0.51133999,104550.0,104540.0,1.60365952]
["bitfinex-derivatives","BTCF0:USTF0",1748891199969,0.30505904,104550.0,104540.0,1.60365952]
["bitfinex-derivatives","BTCF0:USTF0",1748891200169,0.51133999,104550.0,104540.0,1.60361952]
["bitfinex-derivatives","BTCF0:USTF0",1748891201864,0.51133999,104550.0,104540.0,1.05969952]
["bitfinex-derivatives","BTCF0:USTF0",1748891202160,0.51133999,104550.0,104540.0,1.60361952]
["bitfinex-derivatives","BTCF0:USTF0",1748891202670,0.60085843,104550.0,104540.0,1.60361952]
["bitfinex-derivatives","BTCF0:USTF0",1748891202868,0.60085843,104550.0,104540.0,1.05969952]
["bitfinex-derivatives","BTCF0:USTF0",1748891203068,0.60085843,104550.0,104540.0,1.60361952]
["bitfinex-derivatives","BTCF0:USTF0",1748891203368,0.60085843,104550.0,104540.0,1.60366155]
["bitfinex-derivatives","BTCF0:USTF0",1748891205766,0.56825843,104550.0,104540.0,1.05974155]
["bitfinex-derivatives","BTCF0:USTF0",1748891205959,0.56825843,104550.0,104540.0,1.60354155]
["bitfinex-derivatives","BTCF0:USTF0",1748891206360,0.56825843,104550.0,104540.0,1.05974155]
["bitfinex-derivatives","BTCF0:USTF0",1748891206562,0.56825843,104550.0,104540.0,1.66324272]
["bitfinex-derivatives","BTCF0:USTF0",1748891207067,0.56825843,104550.0,104540.0,1.11954031]
["bitfinex-derivatives","BTCF0:USTF0",1748891207264,0.56825843,104550.0,104540.0,0.92831241]
["bitfinex-derivatives","BTCF0:USTF0",1748891207265,0.80693938,104550.0,104540.0,0.92831241]
["bitfinex-derivatives","BTCF0:USTF0",1748891207463,0.80693938,104550.0,104540.0,1.37947124]
["bitfinex-derivatives","BTCF0:USTF0",1748891207664,0.80693938,104550.0,104540.0,0.75907528]
["bitfinex-derivatives","BTCF0:USTF0",1748891207970,0.71742094,104550.0,104540.0,1.30283528]
["bitfinex-derivatives","BTCF0:USTF0",1748891208166,0.51113999,104550.0,104540.0,1.49406318]
["bitfinex-derivatives","BTCF0:USTF0",1748891208469,0.51113999,104550.0,104540.0,1.55636318]
["bitfinex-derivatives","BTCF0:USTF0",1748891208673,0.51093999,104550.0,104540.0,1.55136318]
["bitfinex-derivatives","BTCF0:USTF0",1748891208864,0.51113999,104550.0,104540.0,1.55136318]
["bitfinex-derivatives","BTCF0:USTF0",1748891209267,0.51113999,104550.0,104540.0,1.55636318]
["bitfinex-derivatives","BTCF0:USTF0",1748891209668,0.51113999,104550.0,104540.0,1.54936318]
["bitfinex-derivatives","BTCF0:USTF0",1748891210366,0.51113999,104550.0,104540.0,1.54836318]
["bitfinex-derivatives","BTCF0:USTF0",1748891210574,0.60073704,104550.0,104540.0,1.55636318]
["bitfinex-derivatives","BTCF0:USTF0",1748891210870,0.60073704,104550.0,104540.0,1.55634356]
["bitfinex-derivatives","BTCF0:USTF0",1748891211070,0.60073704,104550.0,104540.0,1.36511566]
["bitfinex-derivatives","BTCF0:USTF0",1748891213466,0.60073704,104550.0,104540.0,1.55634346]
["bitfinex-derivatives","BTCF0:USTF0",1748891214459,0.60073704,104550.0,104540.0,1.36511566]
["bitfinex-derivatives","BTCF0:USTF0",1748891215365,0.60073704,104550.0,104540.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1748891215577,0.51113999,104550.0,104540.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1748891216362,0.60070508,104550.0,104540.0,1.36510097]
["bitfinex-derivatives","BTCF0:USTF0",1748891220177,0.39442413,104550.0,104540.0,0.92454097]
["bitfinex-derivatives","BTCF0:USTF0",1748891220377,0.60070508,104550.0,104540.0,1.36506097]
["bitfinex-derivatives","BTCF0:USTF0",1748891221473,0.60070508,104550.0,104540.0,0.82134097]
["bitfinex-derivatives","BTCF0:USTF0",1748891221677,0.60070508,104550.0,104540.0,0.61106097]
["bitfinex-derivatives","BTCF0:USTF0",1748891221678,1.82764106,104550.0,104540.0,0.61106097]
["bitfinex-derivatives","BTCF0:USTF0",1748891222070,1.82764106,104550.0,104540.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1748891222478,1.30136011,104550.0,104540.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1748891222873,1.29136011,104550.0,104540.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1748891223176,1.29136011,104550.0,104540.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1748891223776,1.17193999,104550.0,104540.0,0.69804674]
["bitfinex-derivatives","BTCF0:USTF0",1748891223984,1.17393999,104550.0,104540.0,0.69304674]
["bitfinex-derivatives","BTCF0:USTF0",1748891224878,0.81313999,104550.0,104540.0,0.69304674]
["bitfinex-derivatives","BTCF0:USTF0",1748891225367,0.60685904,104550.0,104540.0,0.69304674]
["bitfinex-derivatives","BTCF0:USTF0",1748891225571,0.81313999,104550.0,104540.0,0.69304674]
["bitfinex-derivatives","BTCF0:USTF0",1748891226579,0.81313999,104550.0,104540.0,0.6930407]
["bitfinex-derivatives","BTCF0:USTF0",1748891229885,0.81313999,104550.0,104540.0,0.6930007]
["bitfinex-derivatives","BTCF0:USTF0",1748891230183,1.01942094,104550.0,104540.0,0.6930007]
["bitfinex-derivatives","BTCF0:USTF0",1748891230388,1.01942094,104550.0,104540.0,0.64868]
["bitfinex-derivatives","BTCF0:USTF0",1748891230574,1.01942094,104550.0,104540.0,0.69300207]
["bitfinex-derivatives","BTCF0:USTF0",1748891231170,1.01942094,104550.0,104540.0,0.65300207]
["bitfinex-derivatives","BTCF0:USTF0",1748891232676,0.81313999,104550.0,104540.0,0.65300207]
["bitfinex-derivatives","BTCF0:USTF0",1748891233080,0.81313999,104550.0,104540.0,0.10932207]
["bitfinex-derivatives","BTCF0:USTF0",1748891233281,0.81313999,104550.0,104540.0,0.65304207]
["bitfinex-derivatives","BTCF0:USTF0",1748891233476,0.81313999,104550.0,104540.0,0.10932207]
["bitfinex-derivatives","BTCF0:USTF0",1748891233682,1.17393999,104550.0,104540.0,0.10932207]
["bitfinex-derivatives","BTCF0:USTF0",1748891233884,0.81313999,104550.0,104540.0,0.65304207]
["bitfinex-derivatives","BTCF0:USTF0",1748891234077,0.81313999,104550.0,104540.0,0.68454207]
["bitfinex-derivatives","BTCF0:USTF0",1748891234276,0.93256011,104550.0,104540.0,0.64022]
["bitfinex-derivatives","BTCF0:USTF0",1748891234785,1.29336011,104550.0,104540.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1748891235172,0.93256011,104550.0,104540.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1748891236083,0.81313999,104550.0,104540.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1748891236786,1.17393999,104550.0,104540.0,0.64018]
["bitfinex-derivatives","BTCF0:USTF0",1748891237082,1.29333005,104550.0,104540.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1748891237384,1.29333005,104550.0,104540.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1748891237782,1.29333005,104550.0,104540.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1748891237983,1.29333005,104550.0,104540.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1748891238372,1.499611,104550.0,104540.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1748891239586,1.29333005,104550.0,104540.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1748891239786,1.29333005,104550.0,104540.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748891240089,0.93253005,104550.0,104540.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748891240290,1.29333005,104550.0,104540.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748891242083,1.499611,104550.0,104540.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1748891242286,1.499611,104550.0,104540.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748891242287,1.29333005,104550.0,104540.0,0.63796]
["bitfinex-derivatives","BTCF0:USTF0",1748891243384,1.29333005,104550.0,104540.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1748891244194,0.1912279,104540.0,104530.0,0.98133231]
["bitfinex-derivatives","BTCF0:USTF0",1748891244490,0.91797986,104540.0,104530.0,1.94510589]
["bitfinex-derivatives","BTCF0:USTF0",1748891245279,1.1593898,104540.0,104530.0,1.94510589]
["bitfinex-derivatives","BTCF0:USTF0",1748891245480,1.1593898,104540.0,104530.0,1.95310589]
["bitfinex-derivatives","BTCF0:USTF0",1748891245680,1.1593898,104540.0,104530.0,1.95810589]
["bitfinex-derivatives","BTCF0:USTF0",1748891245890,1.1593898,104540.0,104530.0,1.95810307]
["bitfinex-derivatives","BTCF0:USTF0",1748891248992,1.3293898,104540.0,104530.0,1.95810307]
["bitfinex-derivatives","BTCF0:USTF0",1748891249388,0.9685898,104540.0,104530.0,1.98930307]
["bitfinex-derivatives","BTCF0:USTF0",1748891249592,1.3293898,104540.0,104530.0,1.98930307]
["bitfinex-derivatives","BTCF0:USTF0",1748891250280,1.3293898,104540.0,104530.0,0.46445076]
["bitfinex-derivatives","BTCF0:USTF0",1748891250281,1.53567075,104540.0,104530.0,0.46445076]
["bitfinex-derivatives","BTCF0:USTF0",1748891250486,1.88567075,104540.0,104530.0,0.10735076]
["bitfinex-derivatives","BTCF0:USTF0",1748891250688,1.88567075,104540.0,104520.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748891250689,0.191246,104530.0,104520.0,0.42444373]
["bitfinex-derivatives","BTCF0:USTF0",1748891250891,0.79992624,104530.0,104520.0,1.13676373]
["bitfinex-derivatives","BTCF0:USTF0",1748891251389,0.71042695,104530.0,104520.0,0.77596373]
["bitfinex-derivatives","BTCF0:USTF0",1748891251794,0.71042695,104530.0,104520.0,0.23244373]
["bitfinex-derivatives","BTCF0:USTF0",1748891252095,0.80188287,104530.0,104520.0,0.77592373]
["bitfinex-derivatives","BTCF0:USTF0",1748891252488,0.59560192,104530.0,104520.0,0.23244373]
["bitfinex-derivatives","BTCF0:USTF0",1748891252795,0.80188287,104530.0,104520.0,0.77592373]
["bitfinex-derivatives","BTCF0:USTF0",1748891253194,0.80188287,104530.0,104520.0,0.33556373]
["bitfinex-derivatives","BTCF0:USTF0",1748891253398,0.80188287,104530.0,104520.0,0.77596373]
["bitfinex-derivatives","BTCF0:USTF0",1748891253693,0.71242695,104530.0,104520.0,0.77596373]
["bitfinex-derivatives","BTCF0:USTF0",1748891254198,0.80181897,104530.0,104520.0,0.77596373]
["bitfinex-derivatives","BTCF0:USTF0",1748891255690,0.81564127,104530.0,104520.0,0.77596373]
["bitfinex-derivatives","BTCF0:USTF0",1748891256581,0.81564127,104530.0,104520.0,0.23244373]
["bitfinex-derivatives","BTCF0:USTF0",1748891256782,1.41272026,104530.0,104520.0,0.54362373]
["bitfinex-derivatives","BTCF0:USTF0",1748891256988,1.51643931,104530.0,104520.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748891257188,1.51643931,104530.0,104520.0,0.44050373]
["bitfinex-derivatives","BTCF0:USTF0",1748891259298,1.51643931,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891261408,1.15563931,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891261700,1.51643931,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891262100,1.39704925,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891262297,1.51643931,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891262499,1.50686655,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891262699,1.38747649,104530.0,104520.0,0.47120373]
["bitfinex-derivatives","BTCF0:USTF0",1748891263208,1.38747649,104530.0,104520.0,0.53300373]
["bitfinex-derivatives","BTCF0:USTF0",1748891264506,1.3969915,104530.0,104520.0,0.53300373]
["bitfinex-derivatives","BTCF0:USTF0",1748891265602,1.38747649,104530.0,104520.0,0.53300373]
["bitfinex-derivatives","BTCF0:USTF0",1748891269105,1.02667649,104530.0,104520.0,0.53300373]
["bitfinex-derivatives","BTCF0:USTF0",1748891269306,1.38747649,104530.0,104520.0,0.53300373]
["bitfinex-derivatives","BTCF0:USTF0",1748891270706,1.38747649,104530.0,104520.0,0.06254373]
["bitfinex-derivatives","BTCF0:USTF0",1748891271013,1.59375744,104530.0,104520.0,0.44050373]
["bitfinex-derivatives","BTCF0:USTF0",1748891271205,0.1912827,104510.0,104500.0,0.40764635]
["bitfinex-derivatives","BTCF0:USTF0",1748891271400,1.18561757,104510.0,104500.0,0.20581984]
["bitfinex-derivatives","BTCF0:USTF0",1748891271603,1.6826446,104510.0,104500.0,0.16172777]
["bitfinex-derivatives","BTCF0:USTF0",1748891271803,1.6826446,104510.0,104500.0,0.60204777]
["bitfinex-derivatives","BTCF0:USTF0",1748891271999,0.191301,104500.0,104490.0,0.52864]
["bitfinex-derivatives","BTCF0:USTF0",1748891272224,1.01112538,104500.0,104490.0,1.38305662]
["bitfinex-derivatives","BTCF0:USTF0",1748891272703,1.01112538,104500.0,104490.0,0.83969662]
["bitfinex-derivatives","BTCF0:USTF0",1748891272905,1.01112538,104500.0,104490.0,1.38309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891272906,0.9218629,104500.0,104490.0,1.38309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891273311,0.71581915,104500.0,104490.0,1.38309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891273911,0.71581915,104500.0,104490.0,1.38909662]
["bitfinex-derivatives","BTCF0:USTF0",1748891274114,0.71581915,104500.0,104490.0,1.39309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891274307,0.71581915,104500.0,104490.0,0.84969662]
["bitfinex-derivatives","BTCF0:USTF0",1748891274308,0.80508163,104500.0,104490.0,0.84969662]
["bitfinex-derivatives","BTCF0:USTF0",1748891274506,0.80508163,104500.0,104490.0,1.39309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891275016,0.71581915,104500.0,104490.0,1.39309662]
["bitfinex-derivatives","BTCF0:USTF0",1748891275421,0.71581915,104500.0,104490.0,1.349]
["bitfinex-derivatives","BTCF0:USTF0",1748891276517,0.71581915,104500.0,104490.0,0.8371]
["bitfinex-derivatives","BTCF0:USTF0",1748891276711,0.71581915,104500.0,104490.0,1.42461177]
["bitfinex-derivatives","BTCF0:USTF0",1748891277918,0.71581915,104500.0,104490.0,0.98425177]
["bitfinex-derivatives","BTCF0:USTF0",1748891278119,0.71581915,104500.0,104490.0,1.42461177]
["bitfinex-derivatives","BTCF0:USTF0",1748891278722,0.71581915,104500.0,104490.0,1.06381177]
["bitfinex-derivatives","BTCF0:USTF0",1748891278919,0.80500328,104500.0,104490.0,1.06381177]
["bitfinex-derivatives","BTCF0:USTF0",1748891279223,0.80500328,104500.0,104490.0,0.52037177]
["bitfinex-derivatives","BTCF0:USTF0",1748891279420,1.16580328,104500.0,104490.0,0.15715177]
["bitfinex-derivatives","BTCF0:USTF0",1748891279618,1.16580328,104500.0,104490.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1748891280021,1.17535055,104500.0,104490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748891280316,0.9688324,104500.0,104490.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1748891280524,0.95928513,104500.0,104490.0,0.55344]
["bitfinex-derivatives","BTCF0:USTF0",1748891280719,1.16580328,104500.0,104490.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748891281320,1.16580328,104500.0,104490.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748891281531,1.16580328,104500.0,104490.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1748891282221,1.16580328,104500.0,104490.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1748891282409,1.16580328,104500.0,104490.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1748891283023,1.17533152,104500.0,104490.0,0.65044]
["bitfinex-derivatives","BTCF0:USTF0",1748891284233,1.17533152,104500.0,104490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1748891284422,1.17533152,104500.0,104490.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1748891284622,1.21533152,104500.0,104490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1748891285327,1.47533152,104500.0,104490.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1748891286114,1.47533152,104500.0,104490.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748891286318,0.1913196,104490.0,104480.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748891286624,1.6883559,104490.0,104480.0,0.44050373]
["bitfinex-derivatives","BTCF0:USTF0",1748891286819,1.77749404,104490.0,104480.0,0.44050373]
["bitfinex-derivatives","BTCF0:USTF0",1748891287024,1.77749404,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748891287530,1.80826808,104490.0,104480.0,0.00800003]
["bitfinex-derivatives","BTCF0:USTF0",1748891287718,1.80826808,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748891288413,1.94745793,104490.0,104480.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748891288617,1.94745793,104490.0,104470.0,0.0024496]
["bitfinex-derivatives","BTCF0:USTF0",1748891288618,0.39785605,104480.0,104470.0,0.0024496]
["bitfinex-derivatives","BTCF0:USTF0",1748891288819,0.1913746,104460.0,104450.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1748891289023,0.6644109,104460.0,104450.0,1.01928]
["bitfinex-derivatives","BTCF0:USTF0",1748891289324,0.6644109,104460.0,104450.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1748891289522,0.7282109,104460.0,104450.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1748891289925,0.52169275,104460.0,104450.0,1.01948]
["bitfinex-derivatives","BTCF0:USTF0",1748891290325,0.52269275,104460.0,104450.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1748891290922,0.52269275,104460.0,104450.0,1.38428]
["bitfinex-derivatives","BTCF0:USTF0",1748891291126,0.52269275,104460.0,104450.0,1.02348]
["bitfinex-derivatives","BTCF0:USTF0",1748891291928,0.52269275,104460.0,104450.0,0.80348]
["bitfinex-derivatives","BTCF0:USTF0",1748891292924,0.52269275,104460.0,104450.0,0.88084046]
["bitfinex-derivatives","BTCF0:USTF0",1748891294031,0.52269275,104460.0,104450.0,0.44044046]
["bitfinex-derivatives","BTCF0:USTF0",1748891294231,0.52269275,104460.0,104450.0,0.88088046]
["bitfinex-derivatives","BTCF0:USTF0",1748891294436,0.55559275,104460.0,104450.0,0.88088046]
["bitfinex-derivatives","BTCF0:USTF0",1748891295024,0.55559275,104460.0,104450.0,0.88096046]
["bitfinex-derivatives","BTCF0:USTF0",1748891295926,1.1229109,104460.0,104450.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1748891296140,1.6729109,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891296433,1.2598746,104460.0,104450.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748891296628,1.6729109,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891296830,1.76193647,104460.0,104450.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748891297529,1.6729109,104460.0,104450.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748891299735,1.68254205,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891301129,1.77156762,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891301529,1.68254205,104460.0,104450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891303024,0.1913928,104450.0,104440.0,0.6090702]
["bitfinex-derivatives","BTCF0:USTF0",1748891303224,1.11371095,104450.0,104440.0,0.6090702]
["bitfinex-derivatives","BTCF0:USTF0",1748891303429,1.11371095,104450.0,104440.0,0.61167019]
["bitfinex-derivatives","BTCF0:USTF0",1748891303935,1.14601095,104450.0,104440.0,0.61167019]
["bitfinex-derivatives","BTCF0:USTF0",1748891304134,1.14601095,104450.0,104440.0,0.00505019]
["bitfinex-derivatives","BTCF0:USTF0",1748891304336,1.14601095,104450.0,104440.0,0.00605019]
["bitfinex-derivatives","BTCF0:USTF0",1748891304640,0.1914477,104420.0,104410.0,0.36290708]
["bitfinex-derivatives","BTCF0:USTF0",1748891304941,0.1914477,104420.0,104410.0,0.79610708]
["bitfinex-derivatives","BTCF0:USTF0",1748891304942,0.42796585,104420.0,104410.0,0.79610708]
["bitfinex-derivatives","BTCF0:USTF0",1748891305434,0.49376585,104420.0,104410.0,1.57534184]
["bitfinex-derivatives","BTCF0:USTF0",1748891305738,0.49476585,104420.0,104410.0,1.35336353]
["bitfinex-derivatives","BTCF0:USTF0",1748891306039,0.49476585,104420.0,104410.0,1.54882953]
["bitfinex-derivatives","BTCF0:USTF0",1748891306232,0.49476585,104420.0,104410.0,1.56232214]
["bitfinex-derivatives","BTCF0:USTF0",1748891306435,0.49476585,104420.0,104410.0,1.01868372]
["bitfinex-derivatives","BTCF0:USTF0",1748891306633,0.49476585,104420.0,104410.0,1.54890953]
["bitfinex-derivatives","BTCF0:USTF0",1748891306840,0.49476585,104420.0,104410.0,1.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1748891307037,0.49476585,104420.0,104410.0,1.64004511]
["bitfinex-derivatives","BTCF0:USTF0",1748891307240,0.49476585,104420.0,104410.0,1.62655014]
["bitfinex-derivatives","BTCF0:USTF0",1748891308137,0.49476585,104420.0,104410.0,1.08283014]
["bitfinex-derivatives","BTCF0:USTF0",1748891308332,0.49476585,104420.0,104410.0,1.42558769]
["bitfinex-derivatives","BTCF0:USTF0",1748891308642,0.49476585,104420.0,104410.0,1.61705379]
["bitfinex-derivatives","BTCF0:USTF0",1748891309331,0.49476585,104420.0,104410.0,1.42558769]
["bitfinex-derivatives","BTCF0:USTF0",1748891309533,0.49476585,104420.0,104410.0,1.43910803]
["bitfinex-derivatives","BTCF0:USTF0",1748891309731,0.49476585,104420.0,104410.0,1.43938803]
["bitfinex-derivatives","BTCF0:USTF0",1748891310143,0.49476585,104420.0,104410.0,1.11291526]
["bitfinex-derivatives","BTCF0:USTF0",1748891310445,0.49476585,104420.0,104410.0,0.78858803]
["bitfinex-derivatives","BTCF0:USTF0",1748891310639,0.49476585,104420.0,104410.0,0.29754803]
["bitfinex-derivatives","BTCF0:USTF0",1748891310838,0.69476585,104420.0,104410.0,0.75225276]
["bitfinex-derivatives","BTCF0:USTF0",1748891311040,0.69476585,104420.0,104410.0,0.73858803]
["bitfinex-derivatives","BTCF0:USTF0",1748891311544,0.69476585,104420.0,104410.0,0.66086742]
["bitfinex-derivatives","BTCF0:USTF0",1748891311739,0.69476585,104420.0,104410.0,0.67453706]
["bitfinex-derivatives","BTCF0:USTF0",1748891311940,0.69476585,104420.0,104410.0,0.66086742]
["bitfinex-derivatives","BTCF0:USTF0",1748891312644,0.69476585,104420.0,104410.0,0.67433785]
["bitfinex-derivatives","BTCF0:USTF0",1748891312843,0.69476585,104420.0,104410.0,0.67454727]
["bitfinex-derivatives","BTCF0:USTF0",1748891313041,0.4882477,104420.0,104410.0,0.66086742]
["bitfinex-derivatives","BTCF0:USTF0",1748891313244,0.69476585,104420.0,104410.0,0.67454733]
["bitfinex-derivatives","BTCF0:USTF0",1748891313545,0.69476585,104420.0,104410.0,0.66086742]
["bitfinex-derivatives","BTCF0:USTF0",1748891313744,0.69476585,104420.0,104410.0,0.67454953]
["bitfinex-derivatives","BTCF0:USTF0",1748891313939,0.69476585,104420.0,104410.0,0.66086742]
["bitfinex-derivatives","BTCF0:USTF0",1748891314842,0.69476585,104420.0,104410.0,0.66090742]
["bitfinex-derivatives","BTCF0:USTF0",1748891315042,0.77476585,104420.0,104410.0,0.66070742]
["bitfinex-derivatives","BTCF0:USTF0",1748891315246,0.5682477,104420.0,104410.0,0.66070742]
["bitfinex-derivatives","BTCF0:USTF0",1748891315437,0.001,104420.0,104410.0,1.43041187]
["bitfinex-derivatives","BTCF0:USTF0",1748891315642,0.001,104420.0,104410.0,1.82258367]
["bitfinex-derivatives","BTCF0:USTF0",1748891315847,0.28731013,104430.0,104420.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1748891316046,0.33517153,104430.0,104420.0,1.17256585]
["bitfinex-derivatives","BTCF0:USTF0",1748891316736,0.33517153,104430.0,104420.0,1.21652727]
["bitfinex-derivatives","BTCF0:USTF0",1748891316931,0.33517153,104430.0,104420.0,1.01100912]
["bitfinex-derivatives","BTCF0:USTF0",1748891317549,0.33517153,104430.0,104420.0,1.05572045]
["bitfinex-derivatives","BTCF0:USTF0",1748891317944,0.33617153,104430.0,104420.0,1.2642386]
["bitfinex-derivatives","BTCF0:USTF0",1748891318247,0.28831013,104430.0,104420.0,1.2642386]
["bitfinex-derivatives","BTCF0:USTF0",1748891318451,0.00114373,104430.0,104420.0,1.6100026]
["bitfinex-derivatives","BTCF0:USTF0",1748891318642,0.19142941,104430.0,104420.0,1.6547924]
["bitfinex-derivatives","BTCF0:USTF0",1748891318838,0.19142941,104430.0,104420.0,1.7142434]
["bitfinex-derivatives","BTCF0:USTF0",1748891319245,1e-08,104430.0,104420.0,1.7142434]
["bitfinex-derivatives","BTCF0:USTF0",1748891319644,0.19142941,104430.0,104420.0,1.7142434]
["bitfinex-derivatives","BTCF0:USTF0",1748891319856,1e-08,104430.0,104420.0,1.7142434]
["bitfinex-derivatives","BTCF0:USTF0",1748891320663,1e-08,104430.0,104420.0,1.6547924]
["bitfinex-derivatives","BTCF0:USTF0",1748891320849,0.0002,104450.0,104440.0,0.1914111]
["bitfinex-derivatives","BTCF0:USTF0",1748891321060,0.33734891,104460.0,104450.0,0.1913928]
["bitfinex-derivatives","BTCF0:USTF0",1748891321244,0.33734891,104460.0,104450.0,1.20550049]
["bitfinex-derivatives","BTCF0:USTF0",1748891321550,0.33734891,104460.0,104450.0,1.57616234]
["bitfinex-derivatives","BTCF0:USTF0",1748891321944,0.33734891,104460.0,104450.0,1.57620234]
["bitfinex-derivatives","BTCF0:USTF0",1748891322546,0.35234891,104460.0,104450.0,1.57720234]
["bitfinex-derivatives","BTCF0:USTF0",1748891322746,0.35234891,104460.0,104450.0,1.58703538]
["bitfinex-derivatives","BTCF0:USTF0",1748891323648,0.35234891,104460.0,104450.0,1.58722441]
["bitfinex-derivatives","BTCF0:USTF0",1748891324151,0.37034891,104460.0,104450.0,1.54404584]
["bitfinex-derivatives","BTCF0:USTF0",1748891324954,0.37034891,104460.0,104450.0,0.99952584]
["bitfinex-derivatives","BTCF0:USTF0",1748891325254,0.37034891,104460.0,104450.0,1.54392584]
["bitfinex-derivatives","BTCF0:USTF0",1748891325454,0.57686706,104460.0,104450.0,0.91121304]
["bitfinex-derivatives","BTCF0:USTF0",1748891325647,0.57686706,104460.0,104450.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1748891325648,0.63936706,104460.0,104450.0,0.7983]
["bitfinex-derivatives","BTCF0:USTF0",1748891326153,0.64936706,104460.0,104450.0,1.34262]
["bitfinex-derivatives","BTCF0:USTF0",1748891326360,0.68236706,104460.0,104450.0,1.34262]
["bitfinex-derivatives","BTCF0:USTF0",1748891326552,0.68236706,104460.0,104450.0,1.34282]
["bitfinex-derivatives","BTCF0:USTF0",1748891328552,0.68236706,104460.0,104450.0,0.90138]
["bitfinex-derivatives","BTCF0:USTF0",1748891328761,0.44284891,104460.0,104450.0,1.5342128]
["bitfinex-derivatives","BTCF0:USTF0",1748891329058,0.41154891,104460.0,104450.0,1.5342128]
["bitfinex-derivatives","BTCF0:USTF0",1748891329256,0.39374891,104460.0,104450.0,1.5332128]
["bitfinex-derivatives","BTCF0:USTF0",1748891329453,0.39374891,104460.0,104450.0,1.5342128]
["bitfinex-derivatives","BTCF0:USTF0",1748891329653,0.37874891,104460.0,104450.0,1.5342128]
["bitfinex-derivatives","BTCF0:USTF0",1748891330754,0.61706706,104460.0,104450.0,1.5352128]
["bitfinex-derivatives","BTCF0:USTF0",1748891331155,0.61706706,104460.0,104450.0,1.3443]
["bitfinex-derivatives","BTCF0:USTF0",1748891332758,0.61706706,104460.0,104450.0,1.3433]
["bitfinex-derivatives","BTCF0:USTF0",1748891333960,0.61706706,104460.0,104450.0,1.3423]
["bitfinex-derivatives","BTCF0:USTF0",1748891336453,0.61706706,104460.0,104450.0,1.5336928]
["bitfinex-derivatives","BTCF0:USTF0",1748891336852,0.61706706,104460.0,104450.0,1.3423]
["bitfinex-derivatives","BTCF0:USTF0",1748891338758,0.61706706,104460.0,104450.0,1.2766]
["bitfinex-derivatives","BTCF0:USTF0",1748891339160,0.82358521,104460.0,104450.0,0.7318]
["bitfinex-derivatives","BTCF0:USTF0",1748891339362,1.18438521,104460.0,104450.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1748891339547,1.18438521,104460.0,104450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1748891340055,1.18438521,104460.0,104450.0,0.91488]
["bitfinex-derivatives","BTCF0:USTF0",1748891340355,1.19338521,104460.0,104450.0,0.91588]
["bitfinex-derivatives","BTCF0:USTF0",1748891340556,1.45338521,104460.0,104450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748891340765,0.1913927,104450.0,104440.0,0.10366373]
["bitfinex-derivatives","BTCF0:USTF0",1748891341060,0.63011085,104450.0,104440.0,0.78522373]
["bitfinex-derivatives","BTCF0:USTF0",1748891341261,0.63011085,104450.0,104440.0,0.78542373]
["bitfinex-derivatives","BTCF0:USTF0",1748891343660,0.63011085,104450.0,104440.0,0.78642373]
["bitfinex-derivatives","BTCF0:USTF0",1748891343962,0.63911085,104450.0,104440.0,0.55642373]
["bitfinex-derivatives","BTCF0:USTF0",1748891344549,0.72813642,104450.0,104440.0,0.55642373]
["bitfinex-derivatives","BTCF0:USTF0",1748891344954,0.73613642,104450.0,104440.0,0.55742373]
["bitfinex-derivatives","BTCF0:USTF0",1748891345355,0.73613642,104450.0,104440.0,0.60167754]
["bitfinex-derivatives","BTCF0:USTF0",1748891345650,0.73613642,104450.0,104440.0,0.55742373]
["bitfinex-derivatives","BTCF0:USTF0",1748891346460,0.73613642,104450.0,104440.0,0.55698373]
["bitfinex-derivatives","BTCF0:USTF0",1748891347071,0.52961827,104450.0,104440.0,0.76698373]
["bitfinex-derivatives","BTCF0:USTF0",1748891347274,0.73613642,104450.0,104440.0,0.76698373]
["bitfinex-derivatives","BTCF0:USTF0",1748891348477,0.52961827,104450.0,104440.0,0.76698373]
["bitfinex-derivatives","BTCF0:USTF0",1748891348667,0.73613642,104450.0,104440.0,0.76698373]
["bitfinex-derivatives","BTCF0:USTF0",1748891349166,0.73613642,104450.0,104440.0,1.31919483]
["bitfinex-derivatives","BTCF0:USTF0",1748891349167,0.52961827,104450.0,104440.0,1.31919483]
["bitfinex-derivatives","BTCF0:USTF0",1748891349373,0.52961827,104450.0,104440.0,1.66732295]
["bitfinex-derivatives","BTCF0:USTF0",1748891349374,0.3786927,104450.0,104440.0,1.66732295]
["bitfinex-derivatives","BTCF0:USTF0",1748891349668,0.3786927,104450.0,104440.0,1.7120983]
["bitfinex-derivatives","BTCF0:USTF0",1748891349978,0.3786927,104450.0,104440.0,1.50558015]
["bitfinex-derivatives","BTCF0:USTF0",1748891350476,0.3786927,104450.0,104440.0,1.50133061]
["bitfinex-derivatives","BTCF0:USTF0",1748891351360,0.3786927,104450.0,104440.0,1.50558015]
["bitfinex-derivatives","BTCF0:USTF0",1748891351559,0.3786927,104450.0,104440.0,1.50557979]
["bitfinex-derivatives","BTCF0:USTF0",1748891352567,0.3786927,104450.0,104440.0,1.86637979]
["bitfinex-derivatives","BTCF0:USTF0",1748891353270,0.2386927,104450.0,104440.0,1.86637979]
["bitfinex-derivatives","BTCF0:USTF0",1748891353470,0.2386927,104450.0,104440.0,1.86213025]
["bitfinex-derivatives","BTCF0:USTF0",1748891355370,0.2083927,104450.0,104440.0,1.86213025]
["bitfinex-derivatives","BTCF0:USTF0",1748891359278,0.2083927,104450.0,104440.0,1.77309483]
["bitfinex-derivatives","BTCF0:USTF0",1748891359469,0.2083927,104450.0,104440.0,1.86214995]
["bitfinex-derivatives","BTCF0:USTF0",1748891360363,0.017,104450.0,104440.0,2.1644121]
["bitfinex-derivatives","BTCF0:USTF0",1748891360570,0.017,104450.0,104440.0,2.17921252]
["bitfinex-derivatives","BTCF0:USTF0",1748891360770,0.017,104450.0,104440.0,2.26859011]
["bitfinex-derivatives","BTCF0:USTF0",1748891361274,0.2083928,104450.0,104440.0,2.26859011]
["bitfinex-derivatives","BTCF0:USTF0",1748891362367,0.1993928,104450.0,104440.0,2.26759011]
["bitfinex-derivatives","BTCF0:USTF0",1748891362569,0.1923928,104450.0,104440.0,2.18084611]
["bitfinex-derivatives","BTCF0:USTF0",1748891363069,0.1923928,104450.0,104440.0,2.18083387]
["bitfinex-derivatives","BTCF0:USTF0",1748891363474,0.1923928,104450.0,104440.0,2.13657563]
["bitfinex-derivatives","BTCF0:USTF0",1748891363675,0.1923928,104450.0,104440.0,2.18083266]
["bitfinex-derivatives","BTCF0:USTF0",1748891364078,0.1923928,104450.0,104440.0,2.09145507]
["bitfinex-derivatives","BTCF0:USTF0",1748891364573,0.1923928,104450.0,104440.0,1.54681507]
["bitfinex-derivatives","BTCF0:USTF0",1748891364779,0.001,104450.0,104440.0,2.18075266]
["bitfinex-derivatives","BTCF0:USTF0",1748891365483,0.1923928,104450.0,104440.0,2.18075266]
["bitfinex-derivatives","BTCF0:USTF0",1748891365868,0.001,104450.0,104440.0,2.18075266]
["bitfinex-derivatives","BTCF0:USTF0",1748891366779,0.1923927,104450.0,104440.0,2.13649563]
["bitfinex-derivatives","BTCF0:USTF0",1748891367079,0.001,104450.0,104440.0,2.18073568]
["bitfinex-derivatives","BTCF0:USTF0",1748891367482,0.001,104450.0,104440.0,2.09135809]
["bitfinex-derivatives","BTCF0:USTF0",1748891367685,0.001,104450.0,104440.0,2.09560763]
["bitfinex-derivatives","BTCF0:USTF0",1748891367979,0.1923927,104450.0,104440.0,2.09560763]
["bitfinex-derivatives","BTCF0:USTF0",1748891368881,0.1923927,104450.0,104440.0,2.09580763]
["bitfinex-derivatives","BTCF0:USTF0",1748891369086,0.1923927,104450.0,104440.0,2.09560763]
["bitfinex-derivatives","BTCF0:USTF0",1748891369288,0.1923927,104450.0,104440.0,2.09580763]
["bitfinex-derivatives","BTCF0:USTF0",1748891369780,0.1923927,104450.0,104440.0,2.09155809]
["bitfinex-derivatives","BTCF0:USTF0",1748891370585,0.1923927,104450.0,104440.0,2.04731804]
["bitfinex-derivatives","BTCF0:USTF0",1748891370772,0.1923927,104450.0,104440.0,2.09579918]
["bitfinex-derivatives","BTCF0:USTF0",1748891372582,0.1923927,104450.0,104440.0,2.09379918]
["bitfinex-derivatives","BTCF0:USTF0",1748891373580,0.1923927,104450.0,104440.0,2.08879918]
["bitfinex-derivatives","BTCF0:USTF0",1748891373785,0.1923927,104450.0,104440.0,2.08754964]
["bitfinex-derivatives","BTCF0:USTF0",1748891374285,0.1923927,104450.0,104440.0,2.13230459]
["bitfinex-derivatives","BTCF0:USTF0",1748891374492,0.1923927,104450.0,104440.0,2.04331804]
["bitfinex-derivatives","BTCF0:USTF0",1748891374785,0.001,104450.0,104440.0,1.98373298]
["bitfinex-derivatives","BTCF0:USTF0",1748891374974,0.001,104450.0,104440.0,2.1834031]
["bitfinex-derivatives","BTCF0:USTF0",1748891375173,0.001,104450.0,104440.0,2.07947698]
["bitfinex-derivatives","BTCF0:USTF0",1748891375685,0.001,104450.0,104440.0,2.37067698]
["bitfinex-derivatives","BTCF0:USTF0",1748891376076,0.001,104450.0,104440.0,2.43036521]
["bitfinex-derivatives","BTCF0:USTF0",1748891376285,0.001,104450.0,104440.0,2.47461838]
["bitfinex-derivatives","BTCF0:USTF0",1748891376480,0.001,104450.0,104440.0,2.37887438]
["bitfinex-derivatives","BTCF0:USTF0",1748891376686,0.001,104450.0,104440.0,2.47461838]
["bitfinex-derivatives","BTCF0:USTF0",1748891376889,0.001,104450.0,104440.0,3.37941838]
["bitfinex-derivatives","BTCF0:USTF0",1748891377191,0.03502241,104460.0,104450.0,0.1913928]
["bitfinex-derivatives","BTCF0:USTF0",1748891377389,0.00242241,104460.0,104450.0,1.35322571]
["bitfinex-derivatives","BTCF0:USTF0",1748891377584,0.19379691,104460.0,104450.0,1.40418835]
["bitfinex-derivatives","BTCF0:USTF0",1748891377883,0.19379691,104460.0,104450.0,1.49372069]
["bitfinex-derivatives","BTCF0:USTF0",1748891378288,0.19379691,104460.0,104450.0,1.49672069]
["bitfinex-derivatives","BTCF0:USTF0",1748891378490,0.19379691,104460.0,104450.0,1.40098469]
["bitfinex-derivatives","BTCF0:USTF0",1748891379190,0.00242241,104460.0,104450.0,1.40098469]
["bitfinex-derivatives","BTCF0:USTF0",1748891379393,0.19379681,104460.0,104450.0,1.40098469]
["bitfinex-derivatives","BTCF0:USTF0",1748891379586,0.19379681,104460.0,104450.0,1.39998469]
["bitfinex-derivatives","BTCF0:USTF0",1748891379787,0.19379681,104460.0,104450.0,1.40298469]
["bitfinex-derivatives","BTCF0:USTF0",1748891380893,0.19479681,104460.0,104450.0,1.40498469]
["bitfinex-derivatives","BTCF0:USTF0",1748891381093,0.22719681,104460.0,104450.0,1.40498469]
["bitfinex-derivatives","BTCF0:USTF0",1748891381284,0.25959681,104460.0,104450.0,1.40498469]
["bitfinex-derivatives","BTCF0:USTF0",1748891381685,0.25959681,104460.0,104450.0,1.40698469]
["bitfinex-derivatives","BTCF0:USTF0",1748891382496,0.25959681,104460.0,104450.0,1.40698394]
["bitfinex-derivatives","BTCF0:USTF0",1748891383593,0.25959681,104460.0,104450.0,1.3174516]
["bitfinex-derivatives","BTCF0:USTF0",1748891383789,0.29109681,104460.0,104450.0,1.8613716]
["bitfinex-derivatives","BTCF0:USTF0",1748891384297,0.29109681,104460.0,104450.0,1.95090394]
["bitfinex-derivatives","BTCF0:USTF0",1748891385490,0.09972241,104460.0,104450.0,1.95090394]
["bitfinex-derivatives","BTCF0:USTF0",1748891385695,0.29109681,104460.0,104450.0,1.95090394]
["bitfinex-derivatives","BTCF0:USTF0",1748891386596,0.29109681,104460.0,104450.0,1.95090473]
["bitfinex-derivatives","BTCF0:USTF0",1748891388401,0.29109681,104460.0,104450.0,2.31170473]
["bitfinex-derivatives","BTCF0:USTF0",1748891389803,0.29109681,104460.0,104450.0,2.2520165]
["bitfinex-derivatives","BTCF0:USTF0",1748891390205,0.29109681,104460.0,104450.0,2.20776329]
["bitfinex-derivatives","BTCF0:USTF0",1748891390506,0.29109681,104460.0,104450.0,2.25203779]
["bitfinex-derivatives","BTCF0:USTF0",1748891391296,0.09972241,104460.0,104450.0,2.25203779]
["bitfinex-derivatives","BTCF0:USTF0",1748891391501,0.29109681,104460.0,104450.0,2.25203779]
["bitfinex-derivatives","BTCF0:USTF0",1748891392103,0.29109681,104460.0,104450.0,2.25171779]
["bitfinex-derivatives","BTCF0:USTF0",1748891392801,0.09972241,104460.0,104450.0,2.25171779]
["bitfinex-derivatives","BTCF0:USTF0",1748891393905,0.29109691,104460.0,104450.0,2.25171779]
["bitfinex-derivatives","BTCF0:USTF0",1748891394106,0.09972241,104460.0,104450.0,2.25170914]
["bitfinex-derivatives","BTCF0:USTF0",1748891395404,0.29109681,104460.0,104450.0,2.25170914]
["bitfinex-derivatives","BTCF0:USTF0",1748891395716,0.09972241,104460.0,104450.0,2.25170914]
["bitfinex-derivatives","BTCF0:USTF0",1748891397607,0.29109681,104460.0,104450.0,1.60467099]
["bitfinex-derivatives","BTCF0:USTF0",1748891397807,0.29109681,104460.0,104450.0,2.20744329]
["bitfinex-derivatives","BTCF0:USTF0",1748891398002,0.29109681,104460.0,104450.0,2.25171358]
["bitfinex-derivatives","BTCF0:USTF0",1748891398209,0.09972241,104460.0,104450.0,2.25171358]
["bitfinex-derivatives","BTCF0:USTF0",1748891399113,0.09972241,104460.0,104450.0,1.53011358]
["bitfinex-derivatives","BTCF0:USTF0",1748891399414,0.09972241,104460.0,104450.0,2.25171358]
["bitfinex-derivatives","BTCF0:USTF0",1748891399615,0.09972241,104460.0,104450.0,2.25171956]
["bitfinex-derivatives","BTCF0:USTF0",1748891401705,0.09972241,104460.0,104450.0,2.25172833]
["bitfinex-derivatives","BTCF0:USTF0",1748891403109,0.29109681,104460.0,104450.0,2.25172833]
["bitfinex-derivatives","BTCF0:USTF0",1748891403303,0.29109681,104460.0,104450.0,2.04521018]
["bitfinex-derivatives","BTCF0:USTF0",1748891403515,0.29109681,104460.0,104450.0,2.25172833]
["bitfinex-derivatives","BTCF0:USTF0",1748891404410,0.09972241,104460.0,104450.0,2.25172833]
["bitfinex-derivatives","BTCF0:USTF0",1748891405518,0.29109681,104460.0,104450.0,2.25169211]
["bitfinex-derivatives","BTCF0:USTF0",1748891405911,0.29109681,104460.0,104450.0,2.04517396]
["bitfinex-derivatives","BTCF0:USTF0",1748891406609,0.29109681,104460.0,104450.0,2.25170768]
["bitfinex-derivatives","BTCF0:USTF0",1748891407728,0.29109681,104460.0,104450.0,2.11791095]
["bitfinex-derivatives","BTCF0:USTF0",1748891408024,0.09972241,104460.0,104450.0,2.11791095]
["bitfinex-derivatives","BTCF0:USTF0",1748891408421,0.09972241,104460.0,104450.0,2.12216049]
["bitfinex-derivatives","BTCF0:USTF0",1748891408630,0.09972241,104460.0,104450.0,2.04964198]
["bitfinex-derivatives","BTCF0:USTF0",1748891408818,0.09972241,104460.0,104450.0,2.25616013]
["bitfinex-derivatives","BTCF0:USTF0",1748891409423,0.09972241,104460.0,104450.0,2.25191059]
["bitfinex-derivatives","BTCF0:USTF0",1748891409624,0.09972241,104460.0,104450.0,2.25191197]
["bitfinex-derivatives","BTCF0:USTF0",1748891409825,0.09972241,104460.0,104450.0,3.15663197]
["bitfinex-derivatives","BTCF0:USTF0",1748891411430,0.29109691,104460.0,104450.0,3.15663197]
["bitfinex-derivatives","BTCF0:USTF0",1748891411723,0.09972241,104460.0,104450.0,3.15663197]
["bitfinex-derivatives","BTCF0:USTF0",1748891413633,0.09972241,104460.0,104450.0,2.61303197]
["bitfinex-derivatives","BTCF0:USTF0",1748891413835,0.09972241,104460.0,104450.0,3.02263095]
["bitfinex-derivatives","BTCF0:USTF0",1748891415031,0.09972241,104460.0,104450.0,3.1566332]
["bitfinex-derivatives","BTCF0:USTF0",1748891415426,0.09972241,104460.0,104450.0,3.06689582]
["bitfinex-derivatives","BTCF0:USTF0",1748891417223,0.09972241,104460.0,104450.0,3.0669836]
["bitfinex-derivatives","BTCF0:USTF0",1748891421433,0.09972241,104460.0,104450.0,3.02271873]
["bitfinex-derivatives","BTCF0:USTF0",1748891421633,0.09972241,104460.0,104450.0,3.0669845]
["bitfinex-derivatives","BTCF0:USTF0",1748891422925,0.09972241,104460.0,104450.0,3.15672404]
["bitfinex-derivatives","BTCF0:USTF0",1748891424739,0.09972241,104460.0,104450.0,1.70840404]
["bitfinex-derivatives","BTCF0:USTF0",1748891424930,0.09972241,104460.0,104450.0,2.61312404]
["bitfinex-derivatives","BTCF0:USTF0",1748891425737,0.09972241,104460.0,104450.0,1.70840404]
["bitfinex-derivatives","BTCF0:USTF0",1748891429347,0.09972241,104460.0,104450.0,1.70840315]
["bitfinex-derivatives","BTCF0:USTF0",1748891433151,0.09972241,104460.0,104450.0,1.70840399]
["bitfinex-derivatives","BTCF0:USTF0",1748891433348,0.09972241,104460.0,104450.0,1.50179806]
["bitfinex-derivatives","BTCF0:USTF0",1748891433653,0.09972241,104460.0,104450.0,1.70840399]
["bitfinex-derivatives","BTCF0:USTF0",1748891434148,0.29109691,104460.0,104450.0,1.70840399]
["bitfinex-derivatives","BTCF0:USTF0",1748891434360,0.09972241,104460.0,104450.0,1.50180295]
["bitfinex-derivatives","BTCF0:USTF0",1748891434655,0.09972241,104460.0,104450.0,1.61866445]
["bitfinex-derivatives","BTCF0:USTF0",1748891435041,0.09972241,104460.0,104450.0,2.71620902]
["bitfinex-derivatives","BTCF0:USTF0",1748891435751,0.09972241,104460.0,104450.0,2.62646445]
["bitfinex-derivatives","BTCF0:USTF0",1748891436451,0.29109691,104460.0,104450.0,2.62646445]
["bitfinex-derivatives","BTCF0:USTF0",1748891436651,0.29109691,104460.0,104450.0,2.31677852]
["bitfinex-derivatives","BTCF0:USTF0",1748891436858,0.70430877,104460.0,104450.0,2.31072333]
["bitfinex-derivatives","BTCF0:USTF0",1748891437152,1.05004477,104460.0,104450.0,1.60552122]
["bitfinex-derivatives","BTCF0:USTF0",1748891437348,1.06004477,104460.0,104450.0,1.54568863]
["bitfinex-derivatives","BTCF0:USTF0",1748891437539,1.14944127,104460.0,104450.0,1.89642382]
["bitfinex-derivatives","BTCF0:USTF0",1748891437744,1.14944127,104460.0,104450.0,0.44814382]
["bitfinex-derivatives","BTCF0:USTF0",1748891437945,1.14844127,104460.0,104450.0,0.44114382]
["bitfinex-derivatives","BTCF0:USTF0",1748891438161,1.14844127,104460.0,104450.0,0.34736572]
["bitfinex-derivatives","BTCF0:USTF0",1748891438162,1.42844127,104460.0,104450.0,0.34736572]
["bitfinex-derivatives","BTCF0:USTF0",1748891438353,1.42844127,104460.0,104450.0,0.84102572]
["bitfinex-derivatives","BTCF0:USTF0",1748891438550,1.42844127,104460.0,104450.0,0.84002572]
["bitfinex-derivatives","BTCF0:USTF0",1748891438858,1.43044127,104460.0,104450.0,0.84002572]
["bitfinex-derivatives","BTCF0:USTF0",1748891439552,1.43144127,104460.0,104450.0,0.83802572]
["bitfinex-derivatives","BTCF0:USTF0",1748891440258,1.44044127,104460.0,104450.0,0.83902572]
["bitfinex-derivatives","BTCF0:USTF0",1748891440451,1.44844127,104460.0,104450.0,0.79576]
["bitfinex-derivatives","BTCF0:USTF0",1748891440663,1.44844127,104460.0,104450.0,0.83991628]
["bitfinex-derivatives","BTCF0:USTF0",1748891442354,1.03522941,104460.0,104450.0,0.83991628]
["bitfinex-derivatives","BTCF0:USTF0",1748891442657,0.45949331,104460.0,104450.0,1.64435863]
["bitfinex-derivatives","BTCF0:USTF0",1748891442961,0.57690274,104460.0,104450.0,1.6927417]
["bitfinex-derivatives","BTCF0:USTF0",1748891443154,0.57670274,104460.0,104450.0,1.7543417]
["bitfinex-derivatives","BTCF0:USTF0",1748891443459,0.57690274,104460.0,104450.0,1.7543417]
["bitfinex-derivatives","BTCF0:USTF0",1748891443953,0.57690274,104460.0,104450.0,1.75009216]
["bitfinex-derivatives","BTCF0:USTF0",1748891444158,0.57690274,104460.0,104450.0,1.7500861]
["bitfinex-derivatives","BTCF0:USTF0",1748891445358,0.37029681,104460.0,104450.0,1.54348017]
["bitfinex-derivatives","BTCF0:USTF0",1748891446657,0.31029681,104460.0,104450.0,1.54348017]
["bitfinex-derivatives","BTCF0:USTF0",1748891447160,0.31029681,104460.0,104450.0,1.54772971]
["bitfinex-derivatives","BTCF0:USTF0",1748891447754,0.31009681,104460.0,104450.0,1.54772971]
["bitfinex-derivatives","BTCF0:USTF0",1748891447954,0.31029681,104460.0,104450.0,1.50360224]
["bitfinex-derivatives","BTCF0:USTF0",1748891448155,0.31029681,104460.0,104450.0,1.54347832]
["bitfinex-derivatives","BTCF0:USTF0",1748891450757,0.31029681,104460.0,104450.0,1.10299832]
["bitfinex-derivatives","BTCF0:USTF0",1748891450955,0.31029681,104460.0,104450.0,1.54351832]
["bitfinex-derivatives","BTCF0:USTF0",1748891451755,0.51695638,104460.0,104450.0,1.4993927]
["bitfinex-derivatives","BTCF0:USTF0",1748891451954,0.51695638,104460.0,104450.0,1.54352063]
["bitfinex-derivatives","BTCF0:USTF0",1748891453158,0.51695638,104460.0,104450.0,1.10300063]
["bitfinex-derivatives","BTCF0:USTF0",1748891453364,0.31029681,104460.0,104450.0,1.54360063]
["bitfinex-derivatives","BTCF0:USTF0",1748891453563,0.51695638,104460.0,104450.0,1.54360063]
["bitfinex-derivatives","BTCF0:USTF0",1748891455659,0.51695638,104460.0,104450.0,1.4994727]
["bitfinex-derivatives","BTCF0:USTF0",1748891455857,0.51695638,104460.0,104450.0,1.54360433]
["bitfinex-derivatives","BTCF0:USTF0",1748891457261,0.51695638,104460.0,104450.0,1.58835735]
["bitfinex-derivatives","BTCF0:USTF0",1748891459163,0.51695638,104460.0,104450.0,1.62095735]
["bitfinex-derivatives","BTCF0:USTF0",1748891459366,0.31029681,104460.0,104450.0,1.62095735]
["bitfinex-derivatives","BTCF0:USTF0",1748891459665,0.31029681,104460.0,104450.0,1.62098705]
["bitfinex-derivatives","BTCF0:USTF0",1748891461275,0.31029681,104460.0,104450.0,1.07730705]
["bitfinex-derivatives","BTCF0:USTF0",1748891461570,0.51695638,104460.0,104450.0,1.58846715]
["bitfinex-derivatives","BTCF0:USTF0",1748891461774,0.51695638,104460.0,104450.0,1.54369918]
["bitfinex-derivatives","BTCF0:USTF0",1748891462074,0.51695638,104460.0,104450.0,1.57599918]
["bitfinex-derivatives","BTCF0:USTF0",1748891462268,0.51695638,104460.0,104450.0,1.62076715]
["bitfinex-derivatives","BTCF0:USTF0",1748891462777,0.31029681,104460.0,104450.0,1.62076715]
["bitfinex-derivatives","BTCF0:USTF0",1748891463268,0.31029681,104460.0,104450.0,1.5318528]
["bitfinex-derivatives","BTCF0:USTF0",1748891463466,0.31029681,104460.0,104450.0,1.57601727]
["bitfinex-derivatives","BTCF0:USTF0",1748891465466,0.31029681,104460.0,104450.0,1.13533727]
["bitfinex-derivatives","BTCF0:USTF0",1748891465774,0.60635288,104460.0,104450.0,1.57589727]
["bitfinex-derivatives","BTCF0:USTF0",1748891467372,0.81300963,104460.0,104450.0,1.57594318]
["bitfinex-derivatives","BTCF0:USTF0",1748891470362,0.81300963,104460.0,104450.0,1.62077625]
["bitfinex-derivatives","BTCF0:USTF0",1748891470769,0.81300963,104460.0,104450.0,1.62080474]
["bitfinex-derivatives","BTCF0:USTF0",1748891471971,0.80300963,104460.0,104450.0,1.61980474]
["bitfinex-derivatives","BTCF0:USTF0",1748891472173,0.79300963,104460.0,104450.0,1.61880474]
["bitfinex-derivatives","BTCF0:USTF0",1748891472876,0.58635147,104460.0,104450.0,1.61880474]
["bitfinex-derivatives","BTCF0:USTF0",1748891474068,0.37969331,104460.0,104450.0,1.8254629]
["bitfinex-derivatives","BTCF0:USTF0",1748891474268,0.58635147,104460.0,104450.0,1.8254629]
["bitfinex-derivatives","BTCF0:USTF0",1748891475476,0.37969331,104460.0,104450.0,1.8254629]
["bitfinex-derivatives","BTCF0:USTF0",1748891475776,0.58635147,104460.0,104450.0,1.82971244]
["bitfinex-derivatives","BTCF0:USTF0",1748891476375,0.58635147,104460.0,104450.0,1.83071244]
["bitfinex-derivatives","BTCF0:USTF0",1748891476575,0.58635147,104460.0,104450.0,1.8264629]
["bitfinex-derivatives","BTCF0:USTF0",1748891477275,0.58635147,104460.0,104450.0,1.8284629]
["bitfinex-derivatives","BTCF0:USTF0",1748891477574,0.58635147,104460.0,104450.0,1.83271244]
["bitfinex-derivatives","BTCF0:USTF0",1748891478078,0.58635147,104460.0,104450.0,1.82971244]
["bitfinex-derivatives","BTCF0:USTF0",1748891478478,0.58635147,104460.0,104450.0,1.82975045]
["bitfinex-derivatives","BTCF0:USTF0",1748891478678,0.58635147,104460.0,104450.0,1.82550091]
["bitfinex-derivatives","BTCF0:USTF0",1748891480373,0.58635147,104460.0,104450.0,1.82546091]
["bitfinex-derivatives","BTCF0:USTF0",1748891480773,0.58635147,104460.0,104450.0,1.61880275]
["bitfinex-derivatives","BTCF0:USTF0",1748891482271,0.58635147,104460.0,104450.0,0.9860928]
["bitfinex-derivatives","BTCF0:USTF0",1748891482272,0.79300963,104460.0,104450.0,0.9860928]
["bitfinex-derivatives","BTCF0:USTF0",1748891482476,0.79300963,104460.0,104450.0,1.61880507]
["bitfinex-derivatives","BTCF0:USTF0",1748891485477,0.79300963,104460.0,104450.0,1.58650507]
["bitfinex-derivatives","BTCF0:USTF0",1748891486286,0.79300963,104460.0,104450.0,1.58650699]
["bitfinex-derivatives","BTCF0:USTF0",1748891489686,0.58635147,104460.0,104450.0,1.58650699]
["bitfinex-derivatives","BTCF0:USTF0",1748891489987,0.79300963,104460.0,104450.0,1.61880699]
["bitfinex-derivatives","BTCF0:USTF0",1748891494090,0.79300963,104460.0,104450.0,1.61880961]
["bitfinex-derivatives","BTCF0:USTF0",1748891494389,0.79300963,104460.0,104450.0,1.25800961]
["bitfinex-derivatives","BTCF0:USTF0",1748891494575,0.79300963,104460.0,104450.0,1.61880961]
["bitfinex-derivatives","BTCF0:USTF0",1748891496290,0.79300963,104460.0,104450.0,0.85151681]
["bitfinex-derivatives","BTCF0:USTF0",1748891496485,0.80300963,104460.0,104450.0,1.58650951]
["bitfinex-derivatives","BTCF0:USTF0",1748891496885,0.80300963,104460.0,104450.0,1.14598951]
["bitfinex-derivatives","BTCF0:USTF0",1748891497084,0.80300963,104460.0,104450.0,1.58650951]
["bitfinex-derivatives","BTCF0:USTF0",1748891497680,0.80300963,104460.0,104450.0,1.54163969]
["bitfinex-derivatives","BTCF0:USTF0",1748891497990,0.80500963,104460.0,104450.0,1.58650799]
["bitfinex-derivatives","BTCF0:USTF0",1748891498291,0.80600963,104460.0,104450.0,1.58650799]
["bitfinex-derivatives","BTCF0:USTF0",1748891499091,0.80600963,104460.0,104450.0,1.61930799]
["bitfinex-derivatives","BTCF0:USTF0",1748891501191,0.80600963,104460.0,104450.0,1.14598799]
["bitfinex-derivatives","BTCF0:USTF0",1748891501392,0.80600963,104460.0,104450.0,1.58650799]
["bitfinex-derivatives","BTCF0:USTF0",1748891501586,0.80600963,104460.0,104450.0,1.58649654]
["bitfinex-derivatives","BTCF0:USTF0",1748891502298,0.80600963,104460.0,104450.0,0.49070384]
["bitfinex-derivatives","BTCF0:USTF0",1748891502483,0.80600963,104460.0,104450.0,0.58784058]
["bitfinex-derivatives","BTCF0:USTF0",1748891502684,1.03580846,104460.0,104450.0,0.32424058]
["bitfinex-derivatives","BTCF0:USTF0",1748891502887,1.03580846,104460.0,104450.0,0.58784058]
["bitfinex-derivatives","BTCF0:USTF0",1748891503083,1.13154446,104460.0,104450.0,0.04424058]
["bitfinex-derivatives","BTCF0:USTF0",1748891503287,1.69900262,104460.0,104450.0,0.14732058]
["bitfinex-derivatives","BTCF0:USTF0",1748891503488,0.1913928,104450.0,104440.0,0.04500699]
["bitfinex-derivatives","BTCF0:USTF0",1748891503790,0.1914111,104440.0,104430.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1748891503995,1.2738917,104440.0,104430.0,0.80322251]
["bitfinex-derivatives","BTCF0:USTF0",1748891504194,0.97812742,104440.0,104430.0,0.80322251]
["bitfinex-derivatives","BTCF0:USTF0",1748891504400,1.06714567,104440.0,104430.0,0.80322251]
["bitfinex-derivatives","BTCF0:USTF0",1748891504588,1.06714567,104440.0,104430.0,0.80342251]
["bitfinex-derivatives","BTCF0:USTF0",1748891504790,1.06714567,104440.0,104430.0,0.80322251]
["bitfinex-derivatives","BTCF0:USTF0",1748891504990,1.06714567,104440.0,104430.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1748891505395,0.86062218,104440.0,104430.0,0.8038]
["bitfinex-derivatives","BTCF0:USTF0",1748891505602,0.86062218,104440.0,104430.0,0.2602]
["bitfinex-derivatives","BTCF0:USTF0",1748891505898,0.1914294,104430.0,104420.0,0.42224373]
["bitfinex-derivatives","BTCF0:USTF0",1748891506094,1.07061506,104430.0,104420.0,0.35014373]
["bitfinex-derivatives","BTCF0:USTF0",1748891506285,1.15963331,104430.0,104420.0,0.10322373]
["bitfinex-derivatives","BTCF0:USTF0",1748891506486,1.15963331,104430.0,104420.0,0.85394373]
["bitfinex-derivatives","BTCF0:USTF0",1748891506995,1.25539731,104430.0,104420.0,0.31034373]
["bitfinex-derivatives","BTCF0:USTF0",1748891507195,1.48539731,104430.0,104420.0,0.71883223]
["bitfinex-derivatives","BTCF0:USTF0",1748891507394,1.48539731,104430.0,104420.0,0.68732523]
["bitfinex-derivatives","BTCF0:USTF0",1748891507597,1.39063331,104430.0,104420.0,0.68732523]
["bitfinex-derivatives","BTCF0:USTF0",1748891507793,1.39163331,104430.0,104420.0,0.18308113]
["bitfinex-derivatives","BTCF0:USTF0",1748891508008,0.1914477,104420.0,104410.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1748891508192,0.1914477,104420.0,104410.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1748891508193,1.03744053,104420.0,104410.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1748891508398,1.03744053,104420.0,104410.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1748891509198,1.12645878,104420.0,104410.0,0.0479041]
["bitfinex-derivatives","BTCF0:USTF0",1748891509398,0.1914661,104410.0,104400.0,0.57084389]
["bitfinex-derivatives","BTCF0:USTF0",1748891509609,0.82475893,104410.0,104400.0,1.04321382]
["bitfinex-derivatives","BTCF0:USTF0",1748891509898,0.82475893,104410.0,104400.0,0.49977269]
["bitfinex-derivatives","BTCF0:USTF0",1748891509899,0.83475893,104410.0,104400.0,0.49977269]
["bitfinex-derivatives","BTCF0:USTF0",1748891510101,0.83475893,104410.0,104400.0,1.02988891]
["bitfinex-derivatives","BTCF0:USTF0",1748891510299,0.83475893,104410.0,104400.0,1.03008891]
["bitfinex-derivatives","BTCF0:USTF0",1748891510501,0.83475893,104410.0,104400.0,1.03408891]
["bitfinex-derivatives","BTCF0:USTF0",1748891510801,0.47395893,104410.0,104400.0,1.03408891]
["bitfinex-derivatives","BTCF0:USTF0",1748891510993,0.47395893,104410.0,104400.0,1.04744602]
["bitfinex-derivatives","BTCF0:USTF0",1748891511193,0.47395893,104410.0,104400.0,1.07924641]
["bitfinex-derivatives","BTCF0:USTF0",1748891511697,0.47395893,104410.0,104400.0,1.0792472]
["bitfinex-derivatives","BTCF0:USTF0",1748891511900,0.47395893,104410.0,104400.0,1.06588891]
["bitfinex-derivatives","BTCF0:USTF0",1748891512098,1.06475893,104410.0,104400.0,0.56138362]
["bitfinex-derivatives","BTCF0:USTF0",1748891512302,1.06475893,104410.0,104400.0,0.25779077]
["bitfinex-derivatives","BTCF0:USTF0",1748891512607,1.06475893,104410.0,104400.0,0.68506373]
["bitfinex-derivatives","BTCF0:USTF0",1748891512791,1.06475893,104410.0,104400.0,0.50576373]
["bitfinex-derivatives","BTCF0:USTF0",1748891513506,1.06475893,104410.0,104400.0,0.54982188]
["bitfinex-derivatives","BTCF0:USTF0",1748891513707,1.06475893,104410.0,104400.0,0.53636373]
["bitfinex-derivatives","BTCF0:USTF0",1748891514505,1.06475893,104410.0,104400.0,0.74636373]
["bitfinex-derivatives","BTCF0:USTF0",1748891514698,1.06475893,104410.0,104400.0,0.75982586]
["bitfinex-derivatives","BTCF0:USTF0",1748891514893,1.06475893,104410.0,104400.0,0.74636373]
["bitfinex-derivatives","BTCF0:USTF0",1748891515099,1.06475893,104410.0,104400.0,0.50636373]
["bitfinex-derivatives","BTCF0:USTF0",1748891515698,1.06475893,104410.0,104400.0,0.50740373]
["bitfinex-derivatives","BTCF0:USTF0",1748891517004,1.07453886,104410.0,104400.0,0.50740373]
["bitfinex-derivatives","BTCF0:USTF0",1748891517810,1.07453886,104410.0,104400.0,0.03504373]
["bitfinex-derivatives","BTCF0:USTF0",1748891518013,1.07453886,104410.0,104400.0,0.44638373]
["bitfinex-derivatives","BTCF0:USTF0",1748891518200,0.1914844,104400.0,104390.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748891518516,1.08257006,104400.0,104390.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1748891519310,1.08257006,104400.0,104390.0,0.83286]
["bitfinex-derivatives","BTCF0:USTF0",1748891519608,1.08257006,104400.0,104390.0,0.83282]
["bitfinex-derivatives","BTCF0:USTF0",1748891519909,1.08257006,104400.0,104390.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1748891520100,1.08257006,104400.0,104390.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1748891520304,1.29257006,104400.0,104390.0,0.47282]
["bitfinex-derivatives","BTCF0:USTF0",1748891520607,1.29257006,104400.0,104390.0,0.47278]
["bitfinex-derivatives","BTCF0:USTF0",1748891520806,1.29257006,104400.0,104390.0,0.44208]
["bitfinex-derivatives","BTCF0:USTF0",1748891521005,1.69836206,104400.0,104390.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891521207,0.1915027,104390.0,104380.0,0.13741141]
["bitfinex-derivatives","BTCF0:USTF0",1748891521515,0.1915027,104390.0,104370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1748891521516,0.191521,104380.0,104370.0,0.10316]
["bitfinex-derivatives","BTCF0:USTF0",1748891521705,0.51261383,104380.0,104370.0,0.46476]
["bitfinex-derivatives","BTCF0:USTF0",1748891521901,0.51261383,104380.0,104370.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1748891522413,0.51261383,104380.0,104370.0,0.90676]
["bitfinex-derivatives","BTCF0:USTF0",1748891522800,0.51261383,104380.0,104370.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748891522997,0.51261383,104380.0,104370.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1748891523206,1.12341383,104380.0,104370.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1748891523414,1.33020666,104380.0,104370.0,0.0690002]
["bitfinex-derivatives","BTCF0:USTF0",1748891523705,1.33020666,104380.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891523706,0.1915395,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891523911,1.28902516,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891524105,1.69484116,104370.0,104360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891524311,1.69484116,104370.0,104360.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748891524607,0.1915578,104360.0,104350.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748891524813,0.1915761,104350.0,104340.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1748891525006,1.62906176,104350.0,104340.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1748891525317,1.17226893,104350.0,104340.0,0.10336]
["bitfinex-derivatives","BTCF0:USTF0",1748891525617,1.17226893,104350.0,104340.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1748891526111,0.72246893,104350.0,104340.0,0.7709345]
["bitfinex-derivatives","BTCF0:USTF0",1748891526313,0.2625761,104350.0,104340.0,1.4617345]
["bitfinex-derivatives","BTCF0:USTF0",1748891526508,0.2625761,104350.0,104340.0,1.5245345]
["bitfinex-derivatives","BTCF0:USTF0",1748891527615,0.2625761,104350.0,104340.0,1.59995951]
["bitfinex-derivatives","BTCF0:USTF0",1748891528205,0.46936893,104350.0,104340.0,1.60155951]
["bitfinex-derivatives","BTCF0:USTF0",1748891529519,0.50106893,104350.0,104340.0,0.7869]
["bitfinex-derivatives","BTCF0:USTF0",1748891529717,0.50106893,104350.0,104340.0,1.3345]
["bitfinex-derivatives","BTCF0:USTF0",1748891529917,0.53176893,104350.0,104340.0,1.3347]
["bitfinex-derivatives","BTCF0:USTF0",1748891530218,0.53176893,104350.0,104340.0,1.5260945]
["bitfinex-derivatives","BTCF0:USTF0",1748891530425,0.53176893,104350.0,104340.0,1.5262945]
["bitfinex-derivatives","BTCF0:USTF0",1748891530611,0.53176893,104350.0,104340.0,1.0816945]
["bitfinex-derivatives","BTCF0:USTF0",1748891530915,0.53176893,104350.0,104340.0,1.5262145]
["bitfinex-derivatives","BTCF0:USTF0",1748891531717,0.53176893,104350.0,104340.0,0.9784945]
["bitfinex-derivatives","BTCF0:USTF0",1748891531909,0.53176893,104350.0,104340.0,1.5263345]
["bitfinex-derivatives","BTCF0:USTF0",1748891532110,0.50106893,104350.0,104340.0,1.5263345]
["bitfinex-derivatives","BTCF0:USTF0",1748891532315,0.2625761,104350.0,104340.0,1.5263345]
["bitfinex-derivatives","BTCF0:USTF0",1748891532511,0.2625761,104350.0,104340.0,1.73312733]
["bitfinex-derivatives","BTCF0:USTF0",1748891532713,0.1925761,104350.0,104340.0,1.73312733]
["bitfinex-derivatives","BTCF0:USTF0",1748891533218,0.1925761,104350.0,104340.0,1.5263345]
["bitfinex-derivatives","BTCF0:USTF0",1748891533418,0.1925761,104350.0,104340.0,1.0816945]
["bitfinex-derivatives","BTCF0:USTF0",1748891533621,0.1925761,104350.0,104340.0,1.5268145]
["bitfinex-derivatives","BTCF0:USTF0",1748891536609,0.1925761,104350.0,104340.0,1.52694473]
["bitfinex-derivatives","BTCF0:USTF0",1748891537513,0.1925761,104350.0,104340.0,1.75373756]
["bitfinex-derivatives","BTCF0:USTF0",1748891537713,0.001,104350.0,104340.0,1.79683073]
["bitfinex-derivatives","BTCF0:USTF0",1748891538019,0.001,104350.0,104340.0,1.79683011]
["bitfinex-derivatives","BTCF0:USTF0",1748891538211,0.28750213,104360.0,104350.0,0.39836903]
["bitfinex-derivatives","BTCF0:USTF0",1748891538415,0.28750213,104360.0,104350.0,1.13066903]
["bitfinex-derivatives","BTCF0:USTF0",1748891539311,0.28750213,104360.0,104350.0,0.96698947]
["bitfinex-derivatives","BTCF0:USTF0",1748891539711,0.28950213,104360.0,104350.0,0.97123901]
["bitfinex-derivatives","BTCF0:USTF0",1748891539912,0.29150213,104360.0,104350.0,0.97123901]
["bitfinex-derivatives","BTCF0:USTF0",1748891540320,0.49829496,104360.0,104350.0,0.97123901]
["bitfinex-derivatives","BTCF0:USTF0",1748891540524,0.53129496,104360.0,104350.0,1.28482954]
["bitfinex-derivatives","BTCF0:USTF0",1748891540715,0.59359496,104360.0,104350.0,0.92812564]
["bitfinex-derivatives","BTCF0:USTF0",1748891541020,0.59359496,104360.0,104350.0,1.47680564]
["bitfinex-derivatives","BTCF0:USTF0",1748891541221,0.59359496,104360.0,104350.0,1.47660564]
["bitfinex-derivatives","BTCF0:USTF0",1748891541521,0.59359496,104360.0,104350.0,1.47680564]
["bitfinex-derivatives","BTCF0:USTF0",1748891544417,0.59359496,104360.0,104350.0,0.92422954]
["bitfinex-derivatives","BTCF0:USTF0",1748891544723,0.59359496,104360.0,104350.0,0.37594954]
["bitfinex-derivatives","BTCF0:USTF0",1748891544724,0.95439496,104360.0,104350.0,0.37594954]
["bitfinex-derivatives","BTCF0:USTF0",1748891544923,0.96439496,104360.0,104350.0,0.62714954]
["bitfinex-derivatives","BTCF0:USTF0",1748891545121,0.96439496,104360.0,104350.0,0.62694954]
["bitfinex-derivatives","BTCF0:USTF0",1748891545324,0.96439496,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748891545622,0.96439496,104360.0,104350.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748891545810,1.20439496,104360.0,104350.0,0.55564954]
["bitfinex-derivatives","BTCF0:USTF0",1748891546213,1.20439496,104360.0,104350.0,0.55544954]
["bitfinex-derivatives","BTCF0:USTF0",1748891546414,1.20439496,104360.0,104350.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748891546614,1.20439496,104360.0,104350.0,0.55576954]
["bitfinex-derivatives","BTCF0:USTF0",1748891547514,0.1915762,104350.0,104340.0,0.55137023]
["bitfinex-derivatives","BTCF0:USTF0",1748891547718,1.27876186,104350.0,104340.0,0.55137023]
["bitfinex-derivatives","BTCF0:USTF0",1748891547924,1.27876186,104350.0,104340.0,0.55157023]
["bitfinex-derivatives","BTCF0:USTF0",1748891547925,1.07196903,104350.0,104340.0,0.55157023]
["bitfinex-derivatives","BTCF0:USTF0",1748891548427,1.07196903,104350.0,104340.0,0.00033023]
["bitfinex-derivatives","BTCF0:USTF0",1748891548622,1.07196903,104350.0,104340.0,0.44601023]
["bitfinex-derivatives","BTCF0:USTF0",1748891549129,1.07196903,104350.0,104340.0,0.47881023]
["bitfinex-derivatives","BTCF0:USTF0",1748891549831,0.8651762,104350.0,104340.0,0.47873023]
["bitfinex-derivatives","BTCF0:USTF0",1748891550025,0.71116903,104350.0,104340.0,0.47873023]
["bitfinex-derivatives","BTCF0:USTF0",1748891550223,0.71116903,104350.0,104340.0,0.50953023]
["bitfinex-derivatives","BTCF0:USTF0",1748891550422,0.71116903,104350.0,104340.0,0.55274678]
["bitfinex-derivatives","BTCF0:USTF0",1748891550623,0.71316903,104350.0,104340.0,0.55274678]
["bitfinex-derivatives","BTCF0:USTF0",1748891550823,0.71516903,104350.0,104340.0,0.55274678]
["bitfinex-derivatives","BTCF0:USTF0",1748891552327,0.71516903,104350.0,104340.0,0.10714678]
["bitfinex-derivatives","BTCF0:USTF0",1748891552635,0.71516903,104350.0,104340.0,0.55262678]
["bitfinex-derivatives","BTCF0:USTF0",1748891553227,0.71516903,104350.0,104340.0,0.55267017]
["bitfinex-derivatives","BTCF0:USTF0",1748891553429,0.71516903,104350.0,104340.0,0.07639017]
["bitfinex-derivatives","BTCF0:USTF0",1748891553631,0.80362746,104350.0,104340.0,0.48907017]
["bitfinex-derivatives","BTCF0:USTF0",1748891554324,0.80362746,104350.0,104340.0,0.44581023]
["bitfinex-derivatives","BTCF0:USTF0",1748891554727,1.16442746,104350.0,104340.0,0.44581023]
["bitfinex-derivatives","BTCF0:USTF0",1748891554928,1.16442746,104350.0,104340.0,0.45005977]
["bitfinex-derivatives","BTCF0:USTF0",1748891555933,1.37122029,104350.0,104340.0,0.00457977]
["bitfinex-derivatives","BTCF0:USTF0",1748891556140,1.40070643,104350.0,104340.0,0.44973977]
["bitfinex-derivatives","BTCF0:USTF0",1748891556430,1.41276186,104350.0,104340.0,0.00457977]
["bitfinex-derivatives","BTCF0:USTF0",1748891556634,1.53070643,104350.0,104340.0,0.44969977]
["bitfinex-derivatives","BTCF0:USTF0",1748891556831,1.53070643,104350.0,104340.0,0.44989977]
["bitfinex-derivatives","BTCF0:USTF0",1748891557338,1.3239136,104350.0,104340.0,0.44989977]
["bitfinex-derivatives","BTCF0:USTF0",1748891557632,1.07596903,104350.0,104340.0,0.44989977]
["bitfinex-derivatives","BTCF0:USTF0",1748891557933,1.1939136,104350.0,104340.0,0.44989977]
["bitfinex-derivatives","BTCF0:USTF0",1748891558122,1.07196903,104350.0,104340.0,0.45089977]
["bitfinex-derivatives","BTCF0:USTF0",1748891558328,1.07196903,104350.0,104340.0,0.45189977]
["bitfinex-derivatives","BTCF0:USTF0",1748891558329,1.09396903,104350.0,104340.0,0.45189977]
["bitfinex-derivatives","BTCF0:USTF0",1748891559630,1.30076186,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891559833,1.72870643,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891562931,1.77870643,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891564435,1.66076186,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891565827,1.29996186,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891566031,2.02156186,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891566639,1.81476903,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891569142,2.02156186,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891570234,2.13950643,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891570940,1.72592077,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891571130,2.13950643,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891571331,1.9327136,104350.0,104340.0,0.00657977]
["bitfinex-derivatives","BTCF0:USTF0",1748891573438,1.7411374,104350.0,104330.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1748891573641,0.70018016,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748891573937,0.1916129,104330.0,104320.0,0.1711489]
["bitfinex-derivatives","BTCF0:USTF0",1748891574137,0.91557376,104330.0,104320.0,0.1759089]
["bitfinex-derivatives","BTCF0:USTF0",1748891574335,1.12236659,104330.0,104320.0,0.6241889]
["bitfinex-derivatives","BTCF0:USTF0",1748891576646,1.12236659,104330.0,104320.0,0.6251889]
["bitfinex-derivatives","BTCF0:USTF0",1748891576834,1.12236659,104330.0,104320.0,0.6576889]
["bitfinex-derivatives","BTCF0:USTF0",1748891578050,0.91557376,104330.0,104320.0,0.6576889]
["bitfinex-derivatives","BTCF0:USTF0",1748891578253,1.12236659,104330.0,104320.0,0.6576889]
["bitfinex-derivatives","BTCF0:USTF0",1748891578439,1.12336659,104330.0,104320.0,0.8366889]
["bitfinex-derivatives","BTCF0:USTF0",1748891578842,1.12536659,104330.0,104320.0,0.8366889]
["bitfinex-derivatives","BTCF0:USTF0",1748891579346,1.15646659,104330.0,104320.0,0.3884089]
["bitfinex-derivatives","BTCF0:USTF0",1748891579553,1.15646659,104330.0,104320.0,0.8367689]
["bitfinex-derivatives","BTCF0:USTF0",1748891580148,1.15646659,104330.0,104320.0,0.6367689]
["bitfinex-derivatives","BTCF0:USTF0",1748891580547,1.15646659,104330.0,104320.0,0.1884089]
["bitfinex-derivatives","BTCF0:USTF0",1748891580749,1.15646659,104330.0,104320.0,0.0921089]
["bitfinex-derivatives","BTCF0:USTF0",1748891580750,1.06740573,104330.0,104320.0,0.0921089]
["bitfinex-derivatives","BTCF0:USTF0",1748891581045,1.1853503,104330.0,104320.0,0.0021089]
["bitfinex-derivatives","BTCF0:USTF0",1748891581252,0.1916313,104320.0,104310.0,0.49654]
["bitfinex-derivatives","BTCF0:USTF0",1748891581447,0.72215371,104320.0,104310.0,0.94506]
["bitfinex-derivatives","BTCF0:USTF0",1748891581958,0.72215371,104320.0,104310.0,0.95526]
["bitfinex-derivatives","BTCF0:USTF0",1748891582147,0.72215371,104320.0,104310.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1748891582347,0.72215371,104320.0,104310.0,0.84998]
["bitfinex-derivatives","BTCF0:USTF0",1748891582647,0.72215371,104320.0,104310.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1748891582842,0.72215371,104320.0,104310.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1748891583044,1.1118687,104320.0,104310.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1748891583353,1.1228687,104320.0,104310.0,0.4606]
["bitfinex-derivatives","BTCF0:USTF0",1748891583757,1.1228687,104320.0,104310.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1748891584256,1.1328687,104320.0,104310.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1748891584456,1.1328687,104320.0,104310.0,0.45484954]
["bitfinex-derivatives","BTCF0:USTF0",1748891585344,1.1328687,104320.0,104310.0,0.48722954]
["bitfinex-derivatives","BTCF0:USTF0",1748891585550,1.01492413,104320.0,104310.0,0.51952954]
["bitfinex-derivatives","BTCF0:USTF0",1748891585752,0.50629441,104320.0,104310.0,0.51952954]
["bitfinex-derivatives","BTCF0:USTF0",1748891585952,0.64838724,104320.0,104310.0,1.45197914]
["bitfinex-derivatives","BTCF0:USTF0",1748891586357,0.55942413,104320.0,104310.0,1.45197914]
["bitfinex-derivatives","BTCF0:USTF0",1748891586856,0.2126313,104320.0,104310.0,1.65877197]
["bitfinex-derivatives","BTCF0:USTF0",1748891587159,0.2126313,104320.0,104310.0,1.7019682]
["bitfinex-derivatives","BTCF0:USTF0",1748891587454,0.2126313,104320.0,104310.0,1.53837242]
["bitfinex-derivatives","BTCF0:USTF0",1748891588755,0.2126313,104320.0,104310.0,1.74516525]
["bitfinex-derivatives","BTCF0:USTF0",1748891589259,0.2126313,104320.0,104310.0,1.74516768]
["bitfinex-derivatives","BTCF0:USTF0",1748891589663,0.021,104320.0,104310.0,1.74516768]
["bitfinex-derivatives","BTCF0:USTF0",1748891589855,0.021,104320.0,104310.0,1.78997849]
["bitfinex-derivatives","BTCF0:USTF0",1748891590051,0.2126313,104320.0,104310.0,1.78997849]
["bitfinex-derivatives","BTCF0:USTF0",1748891590464,0.2126313,104320.0,104310.0,1.78998456]
["bitfinex-derivatives","BTCF0:USTF0",1748891590658,0.021,104320.0,104310.0,1.78998456]
["bitfinex-derivatives","BTCF0:USTF0",1748891590865,0.42641794,104340.0,104330.0,0.1916129]
["bitfinex-derivatives","BTCF0:USTF0",1748891591166,0.33745483,104340.0,104330.0,1.4758529]
["bitfinex-derivatives","BTCF0:USTF0",1748891591361,0.33745483,104340.0,104330.0,1.5377529]
["bitfinex-derivatives","BTCF0:USTF0",1748891591557,0.54424766,104340.0,104330.0,1.0895929]
["bitfinex-derivatives","BTCF0:USTF0",1748891591752,0.54424766,104340.0,104330.0,1.5378329]
["bitfinex-derivatives","BTCF0:USTF0",1748891592057,0.56124766,104340.0,104330.0,1.5398329]
["bitfinex-derivatives","BTCF0:USTF0",1748891592263,0.58224766,104340.0,104330.0,1.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1748891592457,0.37545483,104340.0,104330.0,1.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1748891592761,0.62224766,104340.0,104330.0,1.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1748891593157,0.61124766,104340.0,104330.0,1.5408329]
["bitfinex-derivatives","BTCF0:USTF0",1748891593362,0.61124766,104340.0,104330.0,0.7957]
["bitfinex-derivatives","BTCF0:USTF0",1748891593560,0.61124766,104340.0,104330.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1748891593561,1.03494766,104340.0,104330.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1748891593764,1.2907036,104340.0,104330.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1748891594067,1.5507036,104340.0,104330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1748891594266,1.46174049,104340.0,104330.0,0.0002001]
["bitfinex-derivatives","BTCF0:USTF0",1748891594465,0.191613,104330.0,104320.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1748891594671,1.20413005,104330.0,104320.0,0.55364]
["bitfinex-derivatives","BTCF0:USTF0",1748891594873,1.20413005,104330.0,104320.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1748891595671,1.20413005,104330.0,104320.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1748891596570,1.20713005,104330.0,104320.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1748891597966,1.21513005,104330.0,104320.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1748891600778,1.21513005,104330.0,104320.0,0.11072954]
["bitfinex-derivatives","BTCF0:USTF0",1748891601177,1.21513005,104330.0,104320.0,0.55832954]
["bitfinex-derivatives","BTCF0:USTF0",1748891602062,1.00833722,104330.0,104320.0,0.55832954]
["bitfinex-derivatives","BTCF0:USTF0",1748891602267,1.21513005,104330.0,104320.0,0.55832954]
["bitfinex-derivatives","BTCF0:USTF0",1748891602464,0.64753722,104330.0,104320.0,0.55832954]
["bitfinex-derivatives","BTCF0:USTF0",1748891602674,0.85433005,104330.0,104320.0,0.59122954]
["bitfinex-derivatives","BTCF0:USTF0",1748891602869,1.21513005,104330.0,104320.0,0.59122954]
["bitfinex-derivatives","BTCF0:USTF0",1748891603964,1.21513005,104330.0,104320.0,0.55848954]
["bitfinex-derivatives","BTCF0:USTF0",1748891604370,1.2441504,104330.0,104320.0,0.55848954]
["bitfinex-derivatives","BTCF0:USTF0",1748891605575,1.2441504,104330.0,104320.0,0.00544954]
["bitfinex-derivatives","BTCF0:USTF0",1748891605774,0.1916314,104320.0,104310.0,0.59747705]
["bitfinex-derivatives","BTCF0:USTF0",1748891605969,0.1916314,104320.0,104310.0,0.47987705]
["bitfinex-derivatives","BTCF0:USTF0",1748891605970,0.75607088,104320.0,104310.0,0.47987705]
["bitfinex-derivatives","BTCF0:USTF0",1748891606172,0.76711706,104320.0,104310.0,0.14987705]
["bitfinex-derivatives","BTCF0:USTF0",1748891606376,0.88506163,104320.0,104310.0,0.59807705]
["bitfinex-derivatives","BTCF0:USTF0",1748891606681,0.8782688,104320.0,104310.0,0.59787705]
["bitfinex-derivatives","BTCF0:USTF0",1748891606875,0.8782688,104320.0,104310.0,0.59807705]
["bitfinex-derivatives","BTCF0:USTF0",1748891607381,0.8782688,104320.0,104310.0,0.59907705]
["bitfinex-derivatives","BTCF0:USTF0",1748891608681,0.8782688,104320.0,104310.0,0.60107705]
["bitfinex-derivatives","BTCF0:USTF0",1748891608871,0.8862688,104320.0,104310.0,0.60007705]
["bitfinex-derivatives","BTCF0:USTF0",1748891609072,1.2470688,104320.0,104310.0,0.59975705]
["bitfinex-derivatives","BTCF0:USTF0",1748891609476,1.2540688,104320.0,104310.0,0.59875705]
["bitfinex-derivatives","BTCF0:USTF0",1748891610375,0.68647597,104320.0,104310.0,0.59875705]
["bitfinex-derivatives","BTCF0:USTF0",1748891610577,0.8932688,104320.0,104310.0,1.41600685]
["bitfinex-derivatives","BTCF0:USTF0",1748891610785,0.66424595,104320.0,104310.0,1.07355705]
["bitfinex-derivatives","BTCF0:USTF0",1748891611078,0.66424595,104320.0,104310.0,1.43435705]
["bitfinex-derivatives","BTCF0:USTF0",1748891611780,0.13532172,104320.0,104310.0,1.80279968]
["bitfinex-derivatives","BTCF0:USTF0",1748891612084,0.2066314,104320.0,104310.0,1.63920757]
["bitfinex-derivatives","BTCF0:USTF0",1748891613081,0.2066314,104320.0,104310.0,1.63920521]
["bitfinex-derivatives","BTCF0:USTF0",1748891614381,0.1996314,104320.0,104310.0,1.68301442]
["bitfinex-derivatives","BTCF0:USTF0",1748891614580,0.1996314,104320.0,104310.0,1.68701442]
["bitfinex-derivatives","BTCF0:USTF0",1748891614876,0.1916314,104320.0,104310.0,1.68901442]
["bitfinex-derivatives","BTCF0:USTF0",1748891615076,0.1916314,104320.0,104310.0,1.69326396]
["bitfinex-derivatives","BTCF0:USTF0",1748891616885,0.1916314,104320.0,104310.0,1.64846304]
["bitfinex-derivatives","BTCF0:USTF0",1748891617076,0.1916314,104320.0,104310.0,1.69328088]
["bitfinex-derivatives","BTCF0:USTF0",1748891617980,0.1916314,104320.0,104310.0,1.78914488]
["bitfinex-derivatives","BTCF0:USTF0",1748891620290,0.39842423,104320.0,104310.0,1.78810488]
["bitfinex-derivatives","BTCF0:USTF0",1748891620492,0.39842423,104320.0,104310.0,1.23478488]
["bitfinex-derivatives","BTCF0:USTF0",1748891620689,0.39842423,104320.0,104310.0,1.74497823]
["bitfinex-derivatives","BTCF0:USTF0",1748891620991,0.39842423,104320.0,104310.0,1.78817984]
["bitfinex-derivatives","BTCF0:USTF0",1748891621185,0.39842423,104320.0,104310.0,2.07937984]
["bitfinex-derivatives","BTCF0:USTF0",1748891622095,0.1916314,104320.0,104310.0,2.07937984]
["bitfinex-derivatives","BTCF0:USTF0",1748891624496,0.1916314,104320.0,104310.0,2.07939605]
["bitfinex-derivatives","BTCF0:USTF0",1748891625294,0.1916314,104320.0,104310.0,2.07935605]
["bitfinex-derivatives","BTCF0:USTF0",1748891625496,0.1916314,104320.0,104310.0,1.98349205]
["bitfinex-derivatives","BTCF0:USTF0",1748891626001,0.1916314,104320.0,104310.0,1.43013205]
["bitfinex-derivatives","BTCF0:USTF0",1748891626193,0.1916314,104320.0,104310.0,1.98337205]
["bitfinex-derivatives","BTCF0:USTF0",1748891627498,0.39842423,104320.0,104310.0,1.98337205]
["bitfinex-derivatives","BTCF0:USTF0",1748891628402,0.39842423,104320.0,104310.0,1.98335844]
["bitfinex-derivatives","BTCF0:USTF0",1748891629002,0.39842423,104320.0,104310.0,1.53679844]
["bitfinex-derivatives","BTCF0:USTF0",1748891629297,0.49252423,104320.0,104310.0,1.53679824]
["bitfinex-derivatives","BTCF0:USTF0",1748891629494,0.49252423,104320.0,104310.0,1.98331824]
["bitfinex-derivatives","BTCF0:USTF0",1748891630304,0.49252423,104320.0,104310.0,1.98332041]
["bitfinex-derivatives","BTCF0:USTF0",1748891630700,0.49252423,104320.0,104310.0,1.98332059]
["bitfinex-derivatives","BTCF0:USTF0",1748891630894,0.49252423,104320.0,104310.0,1.98132059]
["bitfinex-derivatives","BTCF0:USTF0",1748891631499,0.49252423,104320.0,104310.0,1.97832059]
["bitfinex-derivatives","BTCF0:USTF0",1748891631694,0.49252423,104320.0,104310.0,1.98132059]
["bitfinex-derivatives","BTCF0:USTF0",1748891632097,0.49252423,104320.0,104310.0,1.98132103]
["bitfinex-derivatives","BTCF0:USTF0",1748891632399,0.49252423,104320.0,104310.0,1.98232103]
["bitfinex-derivatives","BTCF0:USTF0",1748891633006,0.49252423,104320.0,104310.0,1.70610034]
["bitfinex-derivatives","BTCF0:USTF0",1748891633205,0.49252423,104320.0,104310.0,1.69112103]
["bitfinex-derivatives","BTCF0:USTF0",1748891633396,0.49252423,104320.0,104310.0,1.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1748891633599,0.49252423,104320.0,104310.0,1.70582036]
["bitfinex-derivatives","BTCF0:USTF0",1748891633798,0.49252423,104320.0,104310.0,1.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1748891634509,0.49252423,104320.0,104310.0,1.70582038]
["bitfinex-derivatives","BTCF0:USTF0",1748891634705,0.49252423,104320.0,104310.0,1.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1748891636600,0.49252423,104320.0,104310.0,1.70540908]
["bitfinex-derivatives","BTCF0:USTF0",1748891636801,0.49252423,104320.0,104310.0,1.69084103]
["bitfinex-derivatives","BTCF0:USTF0",1748891637503,0.49252423,104320.0,104310.0,0.95815143]
["bitfinex-derivatives","BTCF0:USTF0",1748891637703,0.49252423,104320.0,104310.0,1.55066317]
["bitfinex-derivatives","BTCF0:USTF0",1748891637902,0.49252423,104320.0,104310.0,0.91249347]
["bitfinex-derivatives","BTCF0:USTF0",1748891638106,0.49252423,104320.0,104310.0,1.35817347]
["bitfinex-derivatives","BTCF0:USTF0",1748891638306,0.58144595,104320.0,104310.0,1.3729195]
["bitfinex-derivatives","BTCF0:USTF0",1748891638808,0.58144595,104320.0,104310.0,1.5635691]
["bitfinex-derivatives","BTCF0:USTF0",1748891639202,0.58144595,104320.0,104310.0,0.9260395]
["bitfinex-derivatives","BTCF0:USTF0",1748891639402,0.58144595,104320.0,104310.0,1.3721595]
["bitfinex-derivatives","BTCF0:USTF0",1748891639796,0.58144595,104320.0,104310.0,1.36920492]
["bitfinex-derivatives","BTCF0:USTF0",1748891640000,0.58144595,104320.0,104310.0,1.56285452]
["bitfinex-derivatives","BTCF0:USTF0",1748891641510,0.58144595,104320.0,104310.0,1.11673452]
["bitfinex-derivatives","BTCF0:USTF0",1748891641707,0.58144595,104320.0,104310.0,0.81924492]
["bitfinex-derivatives","BTCF0:USTF0",1748891641909,1.16903878,104320.0,104310.0,0.71508492]
["bitfinex-derivatives","BTCF0:USTF0",1748891642205,0.87332423,104320.0,104310.0,0.67163262]
["bitfinex-derivatives","BTCF0:USTF0",1748891642397,0.87332423,104320.0,104310.0,0.67183262]
["bitfinex-derivatives","BTCF0:USTF0",1748891642602,1.27011706,104320.0,104310.0,0.67183262]
["bitfinex-derivatives","BTCF0:USTF0",1748891642802,1.27711706,104320.0,104310.0,0.67083262]
["bitfinex-derivatives","BTCF0:USTF0",1748891643109,1.28511706,104320.0,104310.0,0.66983262]
["bitfinex-derivatives","BTCF0:USTF0",1748891643404,0.71752423,104320.0,104310.0,0.66983262]
["bitfinex-derivatives","BTCF0:USTF0",1748891643907,0.59979945,104320.0,104310.0,0.86148222]
["bitfinex-derivatives","BTCF0:USTF0",1748891644105,0.3307314,104320.0,104310.0,1.10552663]
["bitfinex-derivatives","BTCF0:USTF0",1748891644308,0.3307314,104320.0,104310.0,1.52122663]
["bitfinex-derivatives","BTCF0:USTF0",1748891644510,0.3007314,104320.0,104310.0,1.56609785]
["bitfinex-derivatives","BTCF0:USTF0",1748891646711,0.50752423,104320.0,104310.0,1.56609785]
["bitfinex-derivatives","BTCF0:USTF0",1748891647411,0.50752423,104320.0,104310.0,1.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1748891647611,0.50752423,104320.0,104310.0,1.58172026]
["bitfinex-derivatives","BTCF0:USTF0",1748891648213,0.50752423,104320.0,104310.0,1.58172027]
["bitfinex-derivatives","BTCF0:USTF0",1748891648604,0.50752423,104320.0,104310.0,1.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1748891649003,0.50752423,104320.0,104310.0,1.58172028]
["bitfinex-derivatives","BTCF0:USTF0",1748891649214,0.50752423,104320.0,104310.0,1.56674066]
["bitfinex-derivatives","BTCF0:USTF0",1748891650114,0.50752423,104320.0,104310.0,1.12010066]
["bitfinex-derivatives","BTCF0:USTF0",1748891650414,0.50752423,104320.0,104310.0,1.37457106]
["bitfinex-derivatives","BTCF0:USTF0",1748891650605,0.50752423,104320.0,104310.0,1.56622066]
["bitfinex-derivatives","BTCF0:USTF0",1748891654120,0.50752423,104320.0,104310.0,1.37457106]
["bitfinex-derivatives","BTCF0:USTF0",1748891654322,0.50752423,104320.0,104310.0,1.56622076]
["bitfinex-derivatives","BTCF0:USTF0",1748891654618,0.50752423,104320.0,104310.0,1.52136918]
["bitfinex-derivatives","BTCF0:USTF0",1748891654815,0.50752423,104320.0,104310.0,1.52137328]
["bitfinex-derivatives","BTCF0:USTF0",1748891656012,0.50752423,104320.0,104310.0,1.62725328]
["bitfinex-derivatives","BTCF0:USTF0",1748891658519,0.50752423,104320.0,104310.0,1.58334232]
["bitfinex-derivatives","BTCF0:USTF0",1748891658718,0.50752423,104320.0,104310.0,1.62725947]
["bitfinex-derivatives","BTCF0:USTF0",1748891659614,0.50752423,104320.0,104310.0,1.65855947]
["bitfinex-derivatives","BTCF0:USTF0",1748891660018,0.2675314,104320.0,104310.0,1.65855947]
["bitfinex-derivatives","BTCF0:USTF0",1748891660220,0.2675314,104320.0,104310.0,1.70342491]
["bitfinex-derivatives","BTCF0:USTF0",1748891660413,0.2066314,104320.0,104310.0,1.70342491]
["bitfinex-derivatives","BTCF0:USTF0",1748891660908,0.41342423,104320.0,104310.0,1.76318189]
["bitfinex-derivatives","BTCF0:USTF0",1748891661109,0.44612423,104320.0,104310.0,1.70342491]
["bitfinex-derivatives","BTCF0:USTF0",1748891661825,0.2393314,104320.0,104310.0,1.70342491]
["bitfinex-derivatives","BTCF0:USTF0",1748891662415,0.2393314,104320.0,104310.0,1.70339912]
["bitfinex-derivatives","BTCF0:USTF0",1748891662817,0.2066314,104320.0,104310.0,1.70339912]
["bitfinex-derivatives","BTCF0:USTF0",1748891664414,0.2066314,104320.0,104310.0,1.7631561]
["bitfinex-derivatives","BTCF0:USTF0",1748891665727,0.47592423,104320.0,104310.0,1.7631561]
["bitfinex-derivatives","BTCF0:USTF0",1748891666119,0.47592423,104320.0,104310.0,1.76314686]
["bitfinex-derivatives","BTCF0:USTF0",1748891667422,0.2691314,104320.0,104310.0,1.76314686]
["bitfinex-derivatives","BTCF0:USTF0",1748891668019,0.2691314,104320.0,104310.0,1.76314369]
["bitfinex-derivatives","BTCF0:USTF0",1748891669930,0.2691314,104320.0,104310.0,1.6743993]
["bitfinex-derivatives","BTCF0:USTF0",1748891670120,0.2691314,104320.0,104310.0,1.76314282]
["bitfinex-derivatives","BTCF0:USTF0",1748891670522,0.2691314,104320.0,104310.0,1.6743993]
["bitfinex-derivatives","BTCF0:USTF0",1748891670721,0.2691314,104320.0,104310.0,1.76314289]
["bitfinex-derivatives","BTCF0:USTF0",1748891673931,0.2691314,104320.0,104310.0,1.71832395]
["bitfinex-derivatives","BTCF0:USTF0",1748891675530,0.2691314,104320.0,104310.0,2.07912395]
["bitfinex-derivatives","BTCF0:USTF0",1748891676320,0.47592423,104320.0,104310.0,2.07912395]
["bitfinex-derivatives","BTCF0:USTF0",1748891676523,0.50662423,104320.0,104310.0,2.07912395]
["bitfinex-derivatives","BTCF0:USTF0",1748891677230,0.50662423,104320.0,104310.0,2.07892395]
["bitfinex-derivatives","BTCF0:USTF0",1748891677728,0.50662423,104320.0,104310.0,2.07892347]
["bitfinex-derivatives","BTCF0:USTF0",1748891679328,0.2998314,104320.0,104310.0,2.07892347]
["bitfinex-derivatives","BTCF0:USTF0",1748891680640,0.2998314,104320.0,104310.0,1.63280347]
["bitfinex-derivatives","BTCF0:USTF0",1748891680845,0.50662423,104320.0,104310.0,2.07728347]
["bitfinex-derivatives","BTCF0:USTF0",1748891681441,0.50662423,104320.0,104310.0,2.07728732]
["bitfinex-derivatives","BTCF0:USTF0",1748891683044,0.50662423,104320.0,104310.0,1.63280732]
["bitfinex-derivatives","BTCF0:USTF0",1748891683447,0.50662423,104320.0,104310.0,2.01256732]
["bitfinex-derivatives","BTCF0:USTF0",1748891683635,0.50662423,104320.0,104310.0,2.01276732]
["bitfinex-derivatives","BTCF0:USTF0",1748891685448,0.50662423,104320.0,104310.0,2.01372649]
["bitfinex-derivatives","BTCF0:USTF0",1748891685641,0.50662423,104320.0,104310.0,2.05863123]
["bitfinex-derivatives","BTCF0:USTF0",1748891686039,0.50662423,104320.0,104310.0,2.02603123]
["bitfinex-derivatives","BTCF0:USTF0",1748891686342,0.50662423,104320.0,104310.0,2.02651133]
["bitfinex-derivatives","BTCF0:USTF0",1748891686545,0.50662423,104320.0,104310.0,1.28414153]
["bitfinex-derivatives","BTCF0:USTF0",1748891686943,0.50662423,104320.0,104310.0,1.83426153]
["bitfinex-derivatives","BTCF0:USTF0",1748891687248,0.50662423,104320.0,104310.0,1.83406153]
["bitfinex-derivatives","BTCF0:USTF0",1748891687450,0.50662423,104320.0,104310.0,1.83426153]
["bitfinex-derivatives","BTCF0:USTF0",1748891687948,0.50662423,104320.0,104310.0,1.38966901]
["bitfinex-derivatives","BTCF0:USTF0",1748891688150,0.50662423,104320.0,104310.0,1.77443203]
["bitfinex-derivatives","BTCF0:USTF0",1748891688843,0.50662423,104320.0,104310.0,1.77491203]
["bitfinex-derivatives","BTCF0:USTF0",1748891689442,0.50662423,104320.0,104310.0,0.60831203]
["bitfinex-derivatives","BTCF0:USTF0",1748891689443,0.75341706,104320.0,104310.0,0.60831203]
["bitfinex-derivatives","BTCF0:USTF0",1748891689746,0.75341706,104320.0,104310.0,1.00812195]
["bitfinex-derivatives","BTCF0:USTF0",1748891689941,0.75341706,104320.0,104310.0,1.00830668]
["bitfinex-derivatives","BTCF0:USTF0",1748891692148,0.54662423,104320.0,104310.0,1.00830668]
["bitfinex-derivatives","BTCF0:USTF0",1748891692850,0.54662423,104320.0,104310.0,1.0088259]
["bitfinex-derivatives","BTCF0:USTF0",1748891694451,0.54662423,104320.0,104310.0,0.96343262]
["bitfinex-derivatives","BTCF0:USTF0",1748891695551,0.54662423,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891697347,0.93341706,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891698350,0.72662423,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891699341,0.7363486,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891699555,0.5198314,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891699754,0.72662423,104320.0,104310.0,0.96387262]
["bitfinex-derivatives","BTCF0:USTF0",1748891700457,0.93341706,104320.0,104310.0,0.71379262]
["bitfinex-derivatives","BTCF0:USTF0",1748891700949,0.72662423,104320.0,104310.0,0.71379262]
["bitfinex-derivatives","BTCF0:USTF0",1748891703849,0.72662423,104320.0,104310.0,0.97379262]
["bitfinex-derivatives","BTCF0:USTF0",1748891705052,0.72662423,104320.0,104310.0,1.01922556]
["bitfinex-derivatives","BTCF0:USTF0",1748891706547,0.69592423,104320.0,104310.0,1.57167516]
["bitfinex-derivatives","BTCF0:USTF0",1748891706748,0.69592423,104320.0,104310.0,1.66657516]
["bitfinex-derivatives","BTCF0:USTF0",1748891707054,0.47592423,104320.0,104310.0,1.66657516]
["bitfinex-derivatives","BTCF0:USTF0",1748891707557,0.47592423,104320.0,104310.0,1.66657571]
["bitfinex-derivatives","BTCF0:USTF0",1748891708063,0.47592423,104320.0,104310.0,1.66658009]
["bitfinex-derivatives","BTCF0:USTF0",1748891709051,0.47592423,104320.0,104310.0,1.22130009]
["bitfinex-derivatives","BTCF0:USTF0",1748891709244,0.47592423,104320.0,104310.0,1.66650009]
["bitfinex-derivatives","BTCF0:USTF0",1748891710165,0.50902423,104320.0,104310.0,1.66650009]
["bitfinex-derivatives","BTCF0:USTF0",1748891711053,0.50902423,104320.0,104310.0,1.62330304]
["bitfinex-derivatives","BTCF0:USTF0",1748891711667,0.47592423,104320.0,104310.0,1.6233204]
["bitfinex-derivatives","BTCF0:USTF0",1748891713263,0.41342423,104320.0,104310.0,1.6233204]
["bitfinex-derivatives","BTCF0:USTF0",1748891713665,0.41342423,104320.0,104310.0,1.11765143]
["bitfinex-derivatives","BTCF0:USTF0",1748891713853,0.41342423,104320.0,104310.0,1.6246404]
["bitfinex-derivatives","BTCF0:USTF0",1748891714059,0.47742423,104320.0,104310.0,1.6246404]
["bitfinex-derivatives","BTCF0:USTF0",1748891715553,0.47742423,104320.0,104310.0,0.9865108]
["bitfinex-derivatives","BTCF0:USTF0",1748891715766,0.47742423,104320.0,104310.0,1.4327108]
["bitfinex-derivatives","BTCF0:USTF0",1748891715964,0.50932423,104320.0,104310.0,1.6243604]
["bitfinex-derivatives","BTCF0:USTF0",1748891716357,0.47742423,104320.0,104310.0,1.6243604]
["bitfinex-derivatives","BTCF0:USTF0",1748891717167,0.47742423,104320.0,104310.0,1.0728004]
["bitfinex-derivatives","BTCF0:USTF0",1748891717568,0.47742423,104320.0,104310.0,1.11765143]
["bitfinex-derivatives","BTCF0:USTF0",1748891717867,0.47742423,104320.0,104310.0,1.66921143]
["bitfinex-derivatives","BTCF0:USTF0",1748891718167,0.47742423,104320.0,104310.0,1.57890517]
["bitfinex-derivatives","BTCF0:USTF0",1748891719166,0.47742423,104320.0,104310.0,1.62379048]
["bitfinex-derivatives","BTCF0:USTF0",1748891719370,0.47742423,104320.0,104310.0,1.66928023]
["bitfinex-derivatives","BTCF0:USTF0",1748891719561,0.47742423,104320.0,104310.0,1.62439492]
["bitfinex-derivatives","BTCF0:USTF0",1748891719961,0.47742423,104320.0,104310.0,1.66928023]
["bitfinex-derivatives","BTCF0:USTF0",1748891720167,0.46942423,104320.0,104310.0,1.67028023]
["bitfinex-derivatives","BTCF0:USTF0",1748891720367,0.46242423,104320.0,104310.0,1.47811063]
["bitfinex-derivatives","BTCF0:USTF0",1748891721272,0.49572423,104320.0,104310.0,1.47811063]
["bitfinex-derivatives","BTCF0:USTF0",1748891722169,0.49572423,104320.0,104310.0,1.57918517]
["bitfinex-derivatives","BTCF0:USTF0",1748891722373,0.49572423,104320.0,104310.0,1.66955715]
["bitfinex-derivatives","BTCF0:USTF0",1748891722969,0.46242423,104320.0,104310.0,1.66955715]
["bitfinex-derivatives","BTCF0:USTF0",1748891723473,0.2556314,104320.0,104310.0,1.66955715]
["bitfinex-derivatives","BTCF0:USTF0",1748891723669,0.46242423,104320.0,104310.0,1.66955715]
["bitfinex-derivatives","BTCF0:USTF0",1748891724074,0.46242423,104320.0,104310.0,1.66955748]
["bitfinex-derivatives","BTCF0:USTF0",1748891724569,0.2556314,104320.0,104310.0,1.66955748]
["bitfinex-derivatives","BTCF0:USTF0",1748891724768,0.46242423,104320.0,104310.0,1.66955748]
["bitfinex-derivatives","BTCF0:USTF0",1748891725169,0.46242423,104320.0,104310.0,1.66953113]
["bitfinex-derivatives","BTCF0:USTF0",1748891725879,0.2556314,104320.0,104310.0,1.66953113]
["bitfinex-derivatives","BTCF0:USTF0",1748891726171,0.1916314,104320.0,104310.0,1.72937618]
["bitfinex-derivatives","BTCF0:USTF0",1748891726876,0.39842423,104320.0,104310.0,1.72937618]
["bitfinex-derivatives","BTCF0:USTF0",1748891727173,0.39842423,104320.0,104310.0,1.68448762]
["bitfinex-derivatives","BTCF0:USTF0",1748891727479,0.39842423,104320.0,104310.0,1.72936689]
["bitfinex-derivatives","BTCF0:USTF0",1748891727882,0.43052423,104320.0,104310.0,1.66980184]
["bitfinex-derivatives","BTCF0:USTF0",1748891728068,0.49372423,104320.0,104310.0,1.66980184]
["bitfinex-derivatives","BTCF0:USTF0",1748891728377,0.49372423,104320.0,104310.0,1.67000184]
["bitfinex-derivatives","BTCF0:USTF0",1748891730379,0.2869314,104320.0,104310.0,1.67000184]
["bitfinex-derivatives","BTCF0:USTF0",1748891730579,0.49372423,104320.0,104310.0,1.67000184]
["bitfinex-derivatives","BTCF0:USTF0",1748891731078,0.49372423,104320.0,104310.0,1.66966398]
["bitfinex-derivatives","BTCF0:USTF0",1748891731980,0.46162423,104320.0,104310.0,1.66966398]
["bitfinex-derivatives","BTCF0:USTF0",1748891733578,0.46162423,104320.0,104310.0,1.72950903]
["bitfinex-derivatives","BTCF0:USTF0",1748891734278,0.39842423,104320.0,104310.0,1.72950903]
["bitfinex-derivatives","BTCF0:USTF0",1748891734887,0.39842423,104320.0,104310.0,1.72952369]
["bitfinex-derivatives","BTCF0:USTF0",1748891735390,0.46092423,104320.0,104310.0,1.72952369]
["bitfinex-derivatives","BTCF0:USTF0",1748891736583,0.46092423,104320.0,104310.0,1.28380369]
["bitfinex-derivatives","BTCF0:USTF0",1748891736791,0.46092423,104320.0,104310.0,1.72852369]
["bitfinex-derivatives","BTCF0:USTF0",1748891738782,0.49372423,104320.0,104310.0,1.28380369]
["bitfinex-derivatives","BTCF0:USTF0",1748891738978,0.49372423,104320.0,104310.0,1.72828369]
["bitfinex-derivatives","BTCF0:USTF0",1748891739682,0.49372423,104320.0,104310.0,0.90165409]
["bitfinex-derivatives","BTCF0:USTF0",1748891739885,0.49372423,104320.0,104310.0,0.48100904]
["bitfinex-derivatives","BTCF0:USTF0",1748891740186,0.49372423,104320.0,104310.0,0.48080904]
["bitfinex-derivatives","BTCF0:USTF0",1748891740187,0.72051706,104320.0,104310.0,0.48080904]
["bitfinex-derivatives","BTCF0:USTF0",1748891740374,0.92051706,104320.0,104310.0,0.66148904]
["bitfinex-derivatives","BTCF0:USTF0",1748891740576,0.92051706,104320.0,104310.0,0.63639685]
["bitfinex-derivatives","BTCF0:USTF0",1748891741079,0.92051706,104320.0,104310.0,0.63659685]
["bitfinex-derivatives","BTCF0:USTF0",1748891741583,0.92851706,104320.0,104310.0,0.63559685]
["bitfinex-derivatives","BTCF0:USTF0",1748891741790,0.93651706,104320.0,104310.0,0.59047557]
["bitfinex-derivatives","BTCF0:USTF0",1748891744073,0.93651706,104320.0,104310.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1748891744471,1.05539712,104320.0,104310.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1748891744872,0.84860429,104320.0,104310.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1748891745284,0.72972423,104320.0,104310.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1748891745888,0.93651706,104320.0,104310.0,0.59031557]
["bitfinex-derivatives","BTCF0:USTF0",1748891747592,0.93651706,104320.0,104310.0,0.14559557]
["bitfinex-derivatives","BTCF0:USTF0",1748891747793,0.93651706,104320.0,104310.0,0.59059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891749393,0.93651706,104320.0,104310.0,0.57059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891751294,1.19651706,104320.0,104310.0,0.57059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891753194,0.98972423,104320.0,104310.0,0.57059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891756188,0.98972423,104320.0,104310.0,0.58059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891756593,0.98972423,104320.0,104310.0,0.57059557]
["bitfinex-derivatives","BTCF0:USTF0",1748891762700,0.98972423,104320.0,104310.0,0.56883557]
["bitfinex-derivatives","BTCF0:USTF0",1748891763596,0.98972423,104320.0,104310.0,0.12483557]
["bitfinex-derivatives","BTCF0:USTF0",1748891763798,1.55731706,104320.0,104310.0,0.56871557]
["bitfinex-derivatives","BTCF0:USTF0",1748891764203,1.1437314,104320.0,104310.0,0.56871557]
["bitfinex-derivatives","BTCF0:USTF0",1748891764505,0.98972423,104320.0,104310.0,0.56871557]
["bitfinex-derivatives","BTCF0:USTF0",1748891765208,1.40468707,104320.0,104310.0,0.56871557]
["bitfinex-derivatives","BTCF0:USTF0",1748891765408,1.40468707,104320.0,104310.0,0.55416954]
["bitfinex-derivatives","BTCF0:USTF0",1748891765896,0.7829314,104320.0,104310.0,0.55484954]
["bitfinex-derivatives","BTCF0:USTF0",1748891766104,0.69738329,104320.0,104310.0,1.10729924]
["bitfinex-derivatives","BTCF0:USTF0",1748891766403,0.69738329,104320.0,104310.0,1.49450354]
["bitfinex-derivatives","BTCF0:USTF0",1748891767500,0.63480341,104320.0,104310.0,1.49450354]
["bitfinex-derivatives","BTCF0:USTF0",1748891767703,0.63480341,104320.0,104310.0,1.44939924]
["bitfinex-derivatives","BTCF0:USTF0",1748891771303,0.63480341,104320.0,104310.0,1.53989947]
["bitfinex-derivatives","BTCF0:USTF0",1748891771993,0.63480341,104320.0,104310.0,1.49507206]
["bitfinex-derivatives","BTCF0:USTF0",1748891772309,0.63480341,104320.0,104310.0,0.39322236]
["bitfinex-derivatives","BTCF0:USTF0",1748891772500,0.5244314,104320.0,104310.0,0.94302236]
["bitfinex-derivatives","BTCF0:USTF0",1748891772695,0.5244314,104320.0,104310.0,1.30362236]
["bitfinex-derivatives","BTCF0:USTF0",1748891772903,0.73160341,104320.0,104310.0,1.30382236]
["bitfinex-derivatives","BTCF0:USTF0",1748891775406,0.73160341,104320.0,104310.0,0.85886236]
["bitfinex-derivatives","BTCF0:USTF0",1748891775595,0.73160341,104320.0,104310.0,1.30398236]
["bitfinex-derivatives","BTCF0:USTF0",1748891775998,0.73160341,104320.0,104310.0,0.43636236]
["bitfinex-derivatives","BTCF0:USTF0",1748891776199,0.93877542,104320.0,104310.0,0.88150698]
["bitfinex-derivatives","BTCF0:USTF0",1748891776405,0.73160341,104320.0,104310.0,0.88170698]
["bitfinex-derivatives","BTCF0:USTF0",1748891776610,0.73160341,104320.0,104310.0,0.88150698]
["bitfinex-derivatives","BTCF0:USTF0",1748891776811,0.73160341,104320.0,104310.0,0.88170698]
["bitfinex-derivatives","BTCF0:USTF0",1748891777209,0.5244314,104320.0,104310.0,0.88170698]
["bitfinex-derivatives","BTCF0:USTF0",1748891777411,0.73160341,104320.0,104310.0,0.88170698]
["bitfinex-derivatives","BTCF0:USTF0",1748891778009,0.73160341,104320.0,104310.0,1.27270698]
["bitfinex-derivatives","BTCF0:USTF0",1748891778307,0.73160341,104320.0,104310.0,1.30520698]
["bitfinex-derivatives","BTCF0:USTF0",1748891779509,0.70050341,104320.0,104310.0,1.30520698]
["bitfinex-derivatives","BTCF0:USTF0",1748891779921,0.70050341,104320.0,104310.0,1.30520563]
["bitfinex-derivatives","BTCF0:USTF0",1748891780717,0.70050341,104320.0,104310.0,1.49685543]
["bitfinex-derivatives","BTCF0:USTF0",1748891781516,0.41480341,104320.0,104310.0,1.49685543]
["bitfinex-derivatives","BTCF0:USTF0",1748891782414,0.41480341,104320.0,104310.0,1.49650229]
["bitfinex-derivatives","BTCF0:USTF0",1748891783410,0.44500341,104320.0,104310.0,1.49650229]
["bitfinex-derivatives","BTCF0:USTF0",1748891783720,0.44500341,104320.0,104310.0,1.496499]
["bitfinex-derivatives","BTCF0:USTF0",1748891784024,0.44500341,104320.0,104310.0,1.4968189]
["bitfinex-derivatives","BTCF0:USTF0",1748891784211,0.51000341,104320.0,104310.0,1.4968189]
["bitfinex-derivatives","BTCF0:USTF0",1748891786322,0.47670341,104320.0,104310.0,1.4968189]
["bitfinex-derivatives","BTCF0:USTF0",1748891787419,0.47670341,104320.0,104310.0,1.45159924]
["bitfinex-derivatives","BTCF0:USTF0",1748891787618,0.47670341,104320.0,104310.0,1.4968149]
["bitfinex-derivatives","BTCF0:USTF0",1748891788325,0.47670341,104320.0,104310.0,1.3053652]
["bitfinex-derivatives","BTCF0:USTF0",1748891788509,0.51900341,104320.0,104310.0,0.7545652]
["bitfinex-derivatives","BTCF0:USTF0",1748891788820,0.51900341,104320.0,104310.0,1.2736252]
["bitfinex-derivatives","BTCF0:USTF0",1748891789022,0.51900341,104320.0,104310.0,1.2734252]
["bitfinex-derivatives","BTCF0:USTF0",1748891789226,0.51900341,104320.0,104310.0,1.2736252]
["bitfinex-derivatives","BTCF0:USTF0",1748891789617,0.51900341,104320.0,104310.0,1.2433452]
["bitfinex-derivatives","BTCF0:USTF0",1748891790318,0.51900341,104320.0,104310.0,1.2432652]
["bitfinex-derivatives","BTCF0:USTF0",1748891791229,0.51900341,104320.0,104310.0,1.24324342]
["bitfinex-derivatives","BTCF0:USTF0",1748891791715,0.3118314,104320.0,104310.0,1.24324342]
["bitfinex-derivatives","BTCF0:USTF0",1748891791918,0.51900341,104320.0,104310.0,1.27324342]
["bitfinex-derivatives","BTCF0:USTF0",1748891793225,0.51900341,104320.0,104310.0,1.30464342]
["bitfinex-derivatives","BTCF0:USTF0",1748891794523,0.51900341,104320.0,104310.0,1.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1748891794524,0.3118314,104320.0,104310.0,1.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1748891794721,0.47670341,104320.0,104310.0,1.49629312]
["bitfinex-derivatives","BTCF0:USTF0",1748891795123,0.47670341,104320.0,104310.0,1.49630725]
["bitfinex-derivatives","BTCF0:USTF0",1748891795730,0.47670341,104320.0,104310.0,1.54122211]
["bitfinex-derivatives","BTCF0:USTF0",1748891797025,0.2695314,104320.0,104310.0,1.54122211]
["bitfinex-derivatives","BTCF0:USTF0",1748891798526,0.47670341,104320.0,104310.0,1.54122211]
["bitfinex-derivatives","BTCF0:USTF0",1748891798930,0.47670341,104320.0,104310.0,1.5412116]
["bitfinex-derivatives","BTCF0:USTF0",1748891800830,0.46070341,104320.0,104310.0,1.5422116]
["bitfinex-derivatives","BTCF0:USTF0",1748891801125,0.46070341,104320.0,104310.0,1.5452116]
["bitfinex-derivatives","BTCF0:USTF0",1748891802534,0.46070341,104320.0,104310.0,1.46957763]
["bitfinex-derivatives","BTCF0:USTF0",1748891802736,0.46070341,104320.0,104310.0,1.54518886]
["bitfinex-derivatives","BTCF0:USTF0",1748891803236,0.46070341,104320.0,104310.0,1.90598886]
["bitfinex-derivatives","BTCF0:USTF0",1748891806022,0.2535314,104320.0,104310.0,1.90598886]
["bitfinex-derivatives","BTCF0:USTF0",1748891806226,0.46070341,104320.0,104310.0,1.90598886]
["bitfinex-derivatives","BTCF0:USTF0",1748891806423,0.46070341,104320.0,104310.0,1.90598548]
["bitfinex-derivatives","BTCF0:USTF0",1748891807421,0.2535314,104320.0,104310.0,1.90598548]
["bitfinex-derivatives","BTCF0:USTF0",1748891807935,0.1916314,104320.0,104310.0,1.90598548]
["bitfinex-derivatives","BTCF0:USTF0",1748891808136,0.1916314,104320.0,104310.0,1.96586989]
["bitfinex-derivatives","BTCF0:USTF0",1748891808728,0.2222314,104320.0,104310.0,1.96586989]
["bitfinex-derivatives","BTCF0:USTF0",1748891809328,0.2543314,104320.0,104310.0,1.96586989]
["bitfinex-derivatives","BTCF0:USTF0",1748891811036,0.3657425,104330.0,104320.0,0.1916313]
["bitfinex-derivatives","BTCF0:USTF0",1748891811235,0.3353425,104330.0,104320.0,1.29448955]
["bitfinex-derivatives","BTCF0:USTF0",1748891811537,0.3353425,104330.0,104320.0,1.12001754]
["bitfinex-derivatives","BTCF0:USTF0",1748891811738,0.3682425,104330.0,104320.0,1.12001754]
["bitfinex-derivatives","BTCF0:USTF0",1748891812541,0.3682425,104330.0,104320.0,1.12101754]
["bitfinex-derivatives","BTCF0:USTF0",1748891813137,0.3682425,104330.0,104320.0,1.12201754]
["bitfinex-derivatives","BTCF0:USTF0",1748891813943,0.3682425,104330.0,104320.0,1.12164238]
["bitfinex-derivatives","BTCF0:USTF0",1748891817642,0.3682425,104330.0,104320.0,1.12155676]
["bitfinex-derivatives","BTCF0:USTF0",1748891817944,0.2874352,104330.0,104320.0,1.12155676]
["bitfinex-derivatives","BTCF0:USTF0",1748891820136,0.2395287,104330.0,104320.0,1.12155676]
["bitfinex-derivatives","BTCF0:USTF0",1748891823239,0.2395287,104330.0,104320.0,1.56655676]
["bitfinex-derivatives","BTCF0:USTF0",1748891823448,0.3022287,104330.0,104320.0,1.56655676]
["bitfinex-derivatives","BTCF0:USTF0",1748891823941,0.3022287,104330.0,104320.0,1.12155676]
["bitfinex-derivatives","BTCF0:USTF0",1748891824140,0.3022287,104330.0,104320.0,1.56663676]
["bitfinex-derivatives","BTCF0:USTF0",1748891825144,0.3324287,104330.0,104320.0,1.4770113]
["bitfinex-derivatives","BTCF0:USTF0",1748891825336,0.3324287,104330.0,104320.0,1.56663103]
["bitfinex-derivatives","BTCF0:USTF0",1748891825541,0.3324287,104330.0,104320.0,1.62651544]
["bitfinex-derivatives","BTCF0:USTF0",1748891825941,0.3324287,104330.0,104320.0,1.63076498]
["bitfinex-derivatives","BTCF0:USTF0",1748891826143,0.3324287,104330.0,104320.0,1.18568498]
["bitfinex-derivatives","BTCF0:USTF0",1748891826344,0.53960071,104330.0,104320.0,1.67596057]
["bitfinex-derivatives","BTCF0:USTF0",1748891826846,0.53960071,104330.0,104320.0,1.08818498]
["bitfinex-derivatives","BTCF0:USTF0",1748891827049,0.53960071,104330.0,104320.0,0.84719841]
["bitfinex-derivatives","BTCF0:USTF0",1748891827241,0.54960071,104330.0,104320.0,0.95231841]
["bitfinex-derivatives","BTCF0:USTF0",1748891827845,0.54960071,104330.0,104320.0,1.31311841]
["bitfinex-derivatives","BTCF0:USTF0",1748891828237,0.3424287,104330.0,104320.0,1.31311841]
["bitfinex-derivatives","BTCF0:USTF0",1748891828443,0.53960071,104330.0,104320.0,1.31311841]
["bitfinex-derivatives","BTCF0:USTF0",1748891828845,0.53960071,104330.0,104320.0,1.26832954]
["bitfinex-derivatives","BTCF0:USTF0",1748891829143,0.53960071,104330.0,104320.0,1.31324271]
["bitfinex-derivatives","BTCF0:USTF0",1748891829649,0.3324287,104330.0,104320.0,1.45996094]
["bitfinex-derivatives","BTCF0:USTF0",1748891829844,0.3324287,104330.0,104320.0,1.56787508]
["bitfinex-derivatives","BTCF0:USTF0",1748891830047,0.3324287,104330.0,104320.0,1.59857508]
["bitfinex-derivatives","BTCF0:USTF0",1748891830253,0.3324287,104330.0,104320.0,1.64342332]
["bitfinex-derivatives","BTCF0:USTF0",1748891831250,0.3324287,104330.0,104320.0,1.59857692]
["bitfinex-derivatives","BTCF0:USTF0",1748891831454,0.3324287,104330.0,104320.0,1.64342636]
["bitfinex-derivatives","BTCF0:USTF0",1748891832847,0.3324287,104330.0,104320.0,1.64343568]
["bitfinex-derivatives","BTCF0:USTF0",1748891834456,0.3022287,104330.0,104320.0,1.9104921]
["bitfinex-derivatives","BTCF0:USTF0",1748891834759,0.3022287,104330.0,104320.0,1.85060769]
["bitfinex-derivatives","BTCF0:USTF0",1748891835059,0.3022287,104330.0,104320.0,1.64343568]
["bitfinex-derivatives","BTCF0:USTF0",1748891836656,0.3339287,104330.0,104320.0,1.64346502]
["bitfinex-derivatives","BTCF0:USTF0",1748891838969,0.54110071,104330.0,104320.0,1.19774502]
["bitfinex-derivatives","BTCF0:USTF0",1748891839270,0.3339287,104330.0,104320.0,1.58094502]
["bitfinex-derivatives","BTCF0:USTF0",1748891840165,0.3339287,104330.0,104320.0,1.64704502]
["bitfinex-derivatives","BTCF0:USTF0",1748891840361,0.0627,104330.0,104320.0,1.85421703]
["bitfinex-derivatives","BTCF0:USTF0",1748891840663,0.191613,104330.0,104320.0,2.06085301]
["bitfinex-derivatives","BTCF0:USTF0",1748891841068,0.43335823,104340.0,104330.0,0.191613]
["bitfinex-derivatives","BTCF0:USTF0",1748891841268,0.43335823,104340.0,104330.0,1.08932372]
["bitfinex-derivatives","BTCF0:USTF0",1748891842164,0.44935823,104340.0,104330.0,1.09032372]
["bitfinex-derivatives","BTCF0:USTF0",1748891843062,0.44135823,104340.0,104330.0,1.09032372]
["bitfinex-derivatives","BTCF0:USTF0",1748891843366,0.44135823,104340.0,104330.0,1.09232372]
["bitfinex-derivatives","BTCF0:USTF0",1748891843569,0.43335823,104340.0,104330.0,1.09132372]
["bitfinex-derivatives","BTCF0:USTF0",1748891843766,0.43335823,104340.0,104330.0,1.09432372]
["bitfinex-derivatives","BTCF0:USTF0",1748891844164,0.43335823,104340.0,104330.0,1.004513]
["bitfinex-derivatives","BTCF0:USTF0",1748891844363,0.43335823,104340.0,104330.0,1.09520969]
["bitfinex-derivatives","BTCF0:USTF0",1748891844568,0.43335823,104340.0,104330.0,1.1550941]
["bitfinex-derivatives","BTCF0:USTF0",1748891846972,0.43335823,104340.0,104330.0,0.7942941]
["bitfinex-derivatives","BTCF0:USTF0",1748891847275,0.43335823,104340.0,104330.0,1.5158941]
["bitfinex-derivatives","BTCF0:USTF0",1748891848081,0.43335823,104340.0,104330.0,1.51586745]
["bitfinex-derivatives","BTCF0:USTF0",1748891848580,0.43335823,104340.0,104330.0,1.96134215]
["bitfinex-derivatives","BTCF0:USTF0",1748891849479,0.64053024,104340.0,104330.0,1.96134215]
["bitfinex-derivatives","BTCF0:USTF0",1748891850682,0.43335823,104340.0,104330.0,1.96134215]
["bitfinex-derivatives","BTCF0:USTF0",1748891851976,0.43335823,104340.0,104330.0,1.961329]
["bitfinex-derivatives","BTCF0:USTF0",1748891852281,0.43335823,104340.0,104330.0,1.90144459]
["bitfinex-derivatives","BTCF0:USTF0",1748891855476,0.43335823,104340.0,104330.0,1.90569413]
["bitfinex-derivatives","BTCF0:USTF0",1748891855688,0.43335823,104340.0,104330.0,1.90568435]
["bitfinex-derivatives","BTCF0:USTF0",1748891856678,0.84770225,104340.0,104330.0,0.81069135]
["bitfinex-derivatives","BTCF0:USTF0",1748891856980,0.86770225,104340.0,104330.0,0.95597452]
["bitfinex-derivatives","BTCF0:USTF0",1748891857180,0.45335823,104340.0,104330.0,0.95597452]
["bitfinex-derivatives","BTCF0:USTF0",1748891857380,0.66053024,104340.0,104330.0,0.95617452]
["bitfinex-derivatives","BTCF0:USTF0",1748891857774,0.66053024,104340.0,104330.0,1.31697452]
["bitfinex-derivatives","BTCF0:USTF0",1748891858973,0.66853024,104340.0,104330.0,1.31497452]
["bitfinex-derivatives","BTCF0:USTF0",1748891859175,0.67653024,104340.0,104330.0,1.31297452]
["bitfinex-derivatives","BTCF0:USTF0",1748891859576,0.67653024,104340.0,104330.0,1.31299761]
["bitfinex-derivatives","BTCF0:USTF0",1748891859776,0.66053024,104340.0,104330.0,1.31399761]
["bitfinex-derivatives","BTCF0:USTF0",1748891863285,0.66053024,104340.0,104330.0,1.31400966]
["bitfinex-derivatives","BTCF0:USTF0",1748891867291,0.66053024,104340.0,104330.0,1.31401117]
["bitfinex-derivatives","BTCF0:USTF0",1748891869581,0.66053024,104340.0,104330.0,1.50562397]
["bitfinex-derivatives","BTCF0:USTF0",1748891869776,0.66053024,104340.0,104330.0,1.50562306]
["bitfinex-derivatives","BTCF0:USTF0",1748891871185,0.66053024,104340.0,104330.0,1.50562267]
["bitfinex-derivatives","BTCF0:USTF0",1748891874780,0.66053024,104340.0,104330.0,1.50494267]
["bitfinex-derivatives","BTCF0:USTF0",1748891874991,0.66053024,104340.0,104330.0,1.50494408]
["bitfinex-derivatives","BTCF0:USTF0",1748891878178,0.66053024,104340.0,104330.0,1.54981559]
["bitfinex-derivatives","BTCF0:USTF0",1748891878782,0.66053024,104340.0,104330.0,1.61261559]
["bitfinex-derivatives","BTCF0:USTF0",1748891878990,0.64053024,104340.0,104330.0,1.644524]
["bitfinex-derivatives","BTCF0:USTF0",1748891879289,0.64053024,104340.0,104330.0,1.5996468]
["bitfinex-derivatives","BTCF0:USTF0",1748891880175,0.43335823,104340.0,104330.0,1.5996468]
["bitfinex-derivatives","BTCF0:USTF0",1748891880379,0.35475593,104340.0,104330.0,1.85169601]
["bitfinex-derivatives","BTCF0:USTF0",1748891880584,0.32195593,104340.0,104330.0,1.91158042]
["bitfinex-derivatives","BTCF0:USTF0",1748891880791,0.28955593,104340.0,104330.0,1.91158042]
["bitfinex-derivatives","BTCF0:USTF0",1748891881181,0.49672794,104340.0,104330.0,1.51243561]
["bitfinex-derivatives","BTCF0:USTF0",1748891881382,0.58872794,104340.0,104330.0,0.9026712]
["bitfinex-derivatives","BTCF0:USTF0",1748891881585,0.58872794,104340.0,104330.0,1.3898912]
["bitfinex-derivatives","BTCF0:USTF0",1748891881787,0.58872794,104340.0,104330.0,0.8399712]
["bitfinex-derivatives","BTCF0:USTF0",1748891881980,0.58872794,104340.0,104330.0,1.3581312]
["bitfinex-derivatives","BTCF0:USTF0",1748891882183,0.58872794,104340.0,104330.0,1.3579312]
["bitfinex-derivatives","BTCF0:USTF0",1748891882387,0.58872794,104340.0,104330.0,1.549744]
["bitfinex-derivatives","BTCF0:USTF0",1748891882589,0.58872794,104340.0,104330.0,1.6133529]
["bitfinex-derivatives","BTCF0:USTF0",1748891882789,0.58872794,104340.0,104330.0,1.56750844]
["bitfinex-derivatives","BTCF0:USTF0",1748891883087,0.58872794,104340.0,104330.0,1.6133623]
["bitfinex-derivatives","BTCF0:USTF0",1748891883286,0.58872794,104340.0,104330.0,1.6459623]
["bitfinex-derivatives","BTCF0:USTF0",1748891883681,0.55822794,104340.0,104330.0,1.6459623]
["bitfinex-derivatives","BTCF0:USTF0",1748891885283,0.59052794,104340.0,104330.0,1.6459623]
["bitfinex-derivatives","BTCF0:USTF0",1748891886392,0.35105593,104340.0,104330.0,1.64565165]
["bitfinex-derivatives","BTCF0:USTF0",1748891886888,0.28955593,104340.0,104330.0,1.70553606]
["bitfinex-derivatives","BTCF0:USTF0",1748891888693,0.28955593,104340.0,104330.0,1.64565165]
["bitfinex-derivatives","BTCF0:USTF0",1748891890098,0.28955593,104340.0,104330.0,1.64561492]
["bitfinex-derivatives","BTCF0:USTF0",1748891890998,0.28955593,104340.0,104330.0,1.28481492]
["bitfinex-derivatives","BTCF0:USTF0",1748891891296,0.28955593,104340.0,104330.0,2.00641492]
["bitfinex-derivatives","BTCF0:USTF0",1748891891593,0.28955593,104340.0,104330.0,2.00640838]
["bitfinex-derivatives","BTCF0:USTF0",1748891892195,0.28955593,104340.0,104330.0,2.00540838]
["bitfinex-derivatives","BTCF0:USTF0",1748891892399,0.28955593,104340.0,104330.0,2.00740838]
["bitfinex-derivatives","BTCF0:USTF0",1748891892896,0.28955593,104340.0,104330.0,1.56224838]
["bitfinex-derivatives","BTCF0:USTF0",1748891893195,0.28955593,104340.0,104330.0,2.00788838]
["bitfinex-derivatives","BTCF0:USTF0",1748891893396,0.28955593,104340.0,104330.0,2.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1748891893397,0.35155593,104340.0,104330.0,2.00808838]
["bitfinex-derivatives","BTCF0:USTF0",1748891893988,0.35155593,104340.0,104330.0,2.00807676]
["bitfinex-derivatives","BTCF0:USTF0",1748891894596,0.35155593,104340.0,104330.0,2.06796117]
["bitfinex-derivatives","BTCF0:USTF0",1748891895809,0.35155593,104340.0,104330.0,1.62312117]
["bitfinex-derivatives","BTCF0:USTF0",1748891896100,0.35155593,104340.0,104330.0,2.06788117]
["bitfinex-derivatives","BTCF0:USTF0",1748891897799,0.35155593,104340.0,104330.0,2.06787538]
["bitfinex-derivatives","BTCF0:USTF0",1748891900901,0.35155593,104340.0,104330.0,2.02300035]
["bitfinex-derivatives","BTCF0:USTF0",1748891901793,0.35155593,104340.0,104330.0,2.0230017]
["bitfinex-derivatives","BTCF0:USTF0",1748891905602,0.35155593,104340.0,104330.0,2.02300574]
["bitfinex-derivatives","BTCF0:USTF0",1748891907307,0.5586442,104340.0,104330.0,2.23009401]
["bitfinex-derivatives","BTCF0:USTF0",1748891909509,0.5586442,104340.0,104330.0,2.2288142]
["bitfinex-derivatives","BTCF0:USTF0",1748891912007,0.5586442,104340.0,104330.0,2.2285342]
["bitfinex-derivatives","BTCF0:USTF0",1748891912411,0.5917442,104340.0,104330.0,2.2285342]
["bitfinex-derivatives","BTCF0:USTF0",1748891913311,0.5917442,104340.0,104330.0,2.22853901]
["bitfinex-derivatives","BTCF0:USTF0",1748891913605,0.38465593,104340.0,104330.0,2.22853901]
["bitfinex-derivatives","BTCF0:USTF0",1748891913811,0.25575423,104340.0,104330.0,2.31836563]
["bitfinex-derivatives","BTCF0:USTF0",1748891914009,0.19375423,104340.0,104330.0,2.31836563]
["bitfinex-derivatives","BTCF0:USTF0",1748891914307,0.19375423,104340.0,104330.0,2.25848122]
["bitfinex-derivatives","BTCF0:USTF0",1748891916601,0.25775423,104340.0,104330.0,2.25848122]
["bitfinex-derivatives","BTCF0:USTF0",1748891917222,0.25775423,104340.0,104330.0,2.25812929]
["bitfinex-derivatives","BTCF0:USTF0",1748891917913,0.25775423,104340.0,104330.0,3.16396929]
["bitfinex-derivatives","BTCF0:USTF0",1748891918116,0.4648425,104340.0,104330.0,3.16396929]
["bitfinex-derivatives","BTCF0:USTF0",1748891918910,0.25775423,104340.0,104330.0,3.16396929]
["bitfinex-derivatives","BTCF0:USTF0",1748891920115,0.25775423,104340.0,104330.0,3.22382164]
["bitfinex-derivatives","BTCF0:USTF0",1748891920912,0.4648425,104340.0,104330.0,3.22382164]
["bitfinex-derivatives","BTCF0:USTF0",1748891921115,0.4648425,104340.0,104330.0,3.22381325]
["bitfinex-derivatives","BTCF0:USTF0",1748891921312,0.4648425,104340.0,104330.0,3.22373325]
["bitfinex-derivatives","BTCF0:USTF0",1748891921516,0.4957425,104340.0,104330.0,3.22373325]
["bitfinex-derivatives","BTCF0:USTF0",1748891923015,0.28865423,104340.0,104330.0,3.22373325]
["bitfinex-derivatives","BTCF0:USTF0",1748891923215,0.28865423,104340.0,104330.0,3.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1748891923415,0.25775423,104340.0,104330.0,2.95679263]
["bitfinex-derivatives","BTCF0:USTF0",1748891923620,0.4648425,104340.0,104330.0,3.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1748891924003,0.4977425,104340.0,104330.0,3.1638809]
["bitfinex-derivatives","BTCF0:USTF0",1748891924916,0.4977425,104340.0,104330.0,3.16392542]
["bitfinex-derivatives","BTCF0:USTF0",1748891926515,0.4977425,104340.0,104330.0,3.22377015]
["bitfinex-derivatives","BTCF0:USTF0",1748891927218,0.4977425,104340.0,104330.0,3.22357015]
["bitfinex-derivatives","BTCF0:USTF0",1748891927717,0.4977425,104340.0,104330.0,3.01648188]
["bitfinex-derivatives","BTCF0:USTF0",1748891927918,0.4977425,104340.0,104330.0,3.22357015]
["bitfinex-derivatives","BTCF0:USTF0",1748891928619,0.4977425,104340.0,104330.0,3.17838196]
["bitfinex-derivatives","BTCF0:USTF0",1748891928821,0.4977425,104340.0,104330.0,3.22357191]
["bitfinex-derivatives","BTCF0:USTF0",1748891929418,0.4977425,104340.0,104330.0,3.16372718]
["bitfinex-derivatives","BTCF0:USTF0",1748891931021,0.4977425,104340.0,104330.0,3.22357754]
["bitfinex-derivatives","BTCF0:USTF0",1748891931822,0.4977425,104340.0,104330.0,3.16372718]
["bitfinex-derivatives","BTCF0:USTF0",1748891932517,0.4977425,104340.0,104330.0,3.11853723]
["bitfinex-derivatives","BTCF0:USTF0",1748891932720,0.4977425,104340.0,104330.0,3.16395273]
["bitfinex-derivatives","BTCF0:USTF0",1748891934020,0.4977425,104340.0,104330.0,2.72083273]
["bitfinex-derivatives","BTCF0:USTF0",1748891934226,0.4977425,104340.0,104330.0,3.16395273]
["bitfinex-derivatives","BTCF0:USTF0",1748891935931,0.3352485,104360.0,104350.0,0.191576]
["bitfinex-derivatives","BTCF0:USTF0",1748891936120,0.3115723,104360.0,104350.0,2.0726748]
["bitfinex-derivatives","BTCF0:USTF0",1748891936320,0.1915723,104360.0,104350.0,2.18108402]
["bitfinex-derivatives","BTCF0:USTF0",1748891936624,0.1915723,104360.0,104350.0,2.24093806]
["bitfinex-derivatives","BTCF0:USTF0",1748891936925,0.1915723,104360.0,104350.0,2.19604961]
["bitfinex-derivatives","BTCF0:USTF0",1748891937127,0.1995723,104360.0,104350.0,2.20674624]
["bitfinex-derivatives","BTCF0:USTF0",1748891937428,0.44786057,104360.0,104350.0,2.03225797]
["bitfinex-derivatives","BTCF0:USTF0",1748891937633,0.44786057,104360.0,104350.0,2.23934624]
["bitfinex-derivatives","BTCF0:USTF0",1748891938631,0.44786057,104360.0,104350.0,2.28419696]
["bitfinex-derivatives","BTCF0:USTF0",1748891939220,0.3024723,104360.0,104350.0,2.07710869]
["bitfinex-derivatives","BTCF0:USTF0",1748891943243,0.3024723,104360.0,104350.0,1.98684667]
["bitfinex-derivatives","BTCF0:USTF0",1748891943445,0.3024723,104360.0,104350.0,2.07695718]
["bitfinex-derivatives","BTCF0:USTF0",1748891943941,0.3024723,104360.0,104350.0,2.07695345]
["bitfinex-derivatives","BTCF0:USTF0",1748891946044,0.3024723,104360.0,104350.0,2.08120299]
["bitfinex-derivatives","BTCF0:USTF0",1748891946243,0.50949663,104360.0,104350.0,2.08120299]
["bitfinex-derivatives","BTCF0:USTF0",1748891946443,0.3024723,104360.0,104350.0,2.08120299]
["bitfinex-derivatives","BTCF0:USTF0",1748891947643,0.3024723,104360.0,104350.0,1.9910168]
["bitfinex-derivatives","BTCF0:USTF0",1748891947942,0.3024723,104360.0,104350.0,2.08118394]
["bitfinex-derivatives","BTCF0:USTF0",1748891951534,0.3024723,104360.0,104350.0,2.0811776]
["bitfinex-derivatives","BTCF0:USTF0",1748891952140,0.3024723,104360.0,104350.0,2.0831776]
["bitfinex-derivatives","BTCF0:USTF0",1748891953548,0.3024723,104360.0,104350.0,2.02340297]
["bitfinex-derivatives","BTCF0:USTF0",1748891954442,0.3024723,104360.0,104350.0,2.0831776]
["bitfinex-derivatives","BTCF0:USTF0",1748891955549,0.3024723,104360.0,104350.0,2.08318483]
["bitfinex-derivatives","BTCF0:USTF0",1748891959350,0.3024723,104360.0,104350.0,2.08319476]
["bitfinex-derivatives","BTCF0:USTF0",1748891960752,0.3024723,104360.0,104350.0,2.03836312]
["bitfinex-derivatives","BTCF0:USTF0",1748891961348,0.50949174,104360.0,104350.0,2.24538256]
["bitfinex-derivatives","BTCF0:USTF0",1748891962547,0.50949174,104360.0,104350.0,2.29023121]
["bitfinex-derivatives","BTCF0:USTF0",1748891962944,0.09791943,104370.0,104360.0,0.1915576]
["bitfinex-derivatives","BTCF0:USTF0",1748891963256,0.54437827,104370.0,104360.0,1.33345151]
["bitfinex-derivatives","BTCF0:USTF0",1748891963556,0.64047827,104370.0,104360.0,1.33345151]
["bitfinex-derivatives","BTCF0:USTF0",1748891963854,0.64047827,104370.0,104360.0,1.33346246]
["bitfinex-derivatives","BTCF0:USTF0",1748891964054,0.65747827,104370.0,104360.0,1.33546246]
["bitfinex-derivatives","BTCF0:USTF0",1748891964358,0.65747827,104370.0,104360.0,1.29059799]
["bitfinex-derivatives","BTCF0:USTF0",1748891964550,0.65747827,104370.0,104360.0,1.33545329]
["bitfinex-derivatives","BTCF0:USTF0",1748891964853,0.65747827,104370.0,104360.0,1.29059799]
["bitfinex-derivatives","BTCF0:USTF0",1748891965150,0.45045883,104370.0,104360.0,1.29059799]
["bitfinex-derivatives","BTCF0:USTF0",1748891965347,0.45245883,104370.0,104360.0,1.49861743]
["bitfinex-derivatives","BTCF0:USTF0",1748891965543,0.30846993,104370.0,104360.0,1.49861743]
["bitfinex-derivatives","BTCF0:USTF0",1748891965750,0.30846993,104370.0,104360.0,1.58827938]
["bitfinex-derivatives","BTCF0:USTF0",1748891966161,0.30846993,104370.0,104360.0,1.66585437]
["bitfinex-derivatives","BTCF0:USTF0",1748891966653,0.26058183,104370.0,104360.0,1.66585437]
["bitfinex-derivatives","BTCF0:USTF0",1748891967053,0.02114373,104370.0,104360.0,1.89727974]
["bitfinex-derivatives","BTCF0:USTF0",1748891967453,0.02114373,104370.0,104360.0,2.10429918]
["bitfinex-derivatives","BTCF0:USTF0",1748891967657,0.02114373,104370.0,104360.0,2.10432782]
["bitfinex-derivatives","BTCF0:USTF0",1748891967857,0.02114373,104370.0,104360.0,1.89730838]
["bitfinex-derivatives","BTCF0:USTF0",1748891968765,0.02114373,104370.0,104360.0,2.34178838]
["bitfinex-derivatives","BTCF0:USTF0",1748891969256,0.02114373,104370.0,104360.0,2.13466529]
["bitfinex-derivatives","BTCF0:USTF0",1748891970259,0.02114373,104370.0,104360.0,1.84346529]
["bitfinex-derivatives","BTCF0:USTF0",1748891973067,0.02114373,104370.0,104360.0,1.6365495]
["bitfinex-derivatives","BTCF0:USTF0",1748891973367,0.21268293,104370.0,104360.0,1.84346529]
["bitfinex-derivatives","BTCF0:USTF0",1748891974264,0.21268293,104370.0,104360.0,1.94882529]
["bitfinex-derivatives","BTCF0:USTF0",1748891974661,0.02114373,104370.0,104360.0,2.00850167]
["bitfinex-derivatives","BTCF0:USTF0",1748891974856,0.21268303,104370.0,104360.0,2.00850167]
["bitfinex-derivatives","BTCF0:USTF0",1748891975456,0.21268303,104370.0,104360.0,2.01275121]
["bitfinex-derivatives","BTCF0:USTF0",1748891976162,0.21268303,104370.0,104360.0,2.30395121]
["bitfinex-derivatives","BTCF0:USTF0",1748891977065,0.21268303,104370.0,104360.0,2.66475121]
["bitfinex-derivatives","BTCF0:USTF0",1748891977667,0.02114373,104370.0,104360.0,2.66475121]
["bitfinex-derivatives","BTCF0:USTF0",1748891977863,0.21268303,104370.0,104360.0,2.66475121]
["bitfinex-derivatives","BTCF0:USTF0",1748891978367,0.02114373,104370.0,104360.0,2.66475121]
["bitfinex-derivatives","BTCF0:USTF0",1748891978567,0.02114373,104370.0,104360.0,2.6647347]
["bitfinex-derivatives","BTCF0:USTF0",1748891979853,0.21268293,104370.0,104360.0,2.6647347]
["bitfinex-derivatives","BTCF0:USTF0",1748891980059,0.21268293,104370.0,104360.0,2.55972851]
["bitfinex-derivatives","BTCF0:USTF0",1748891980265,0.21268293,104370.0,104360.0,2.66456183]
["bitfinex-derivatives","BTCF0:USTF0",1748891981065,0.02114373,104370.0,104360.0,2.66456183]
["bitfinex-derivatives","BTCF0:USTF0",1748891982065,0.21268293,104370.0,104360.0,2.66456183]
["bitfinex-derivatives","BTCF0:USTF0",1748891982870,0.21268293,104370.0,104360.0,1.94296183]
["bitfinex-derivatives","BTCF0:USTF0",1748891983164,0.21268293,104370.0,104360.0,2.66456183]
["bitfinex-derivatives","BTCF0:USTF0",1748891984566,0.21268293,104370.0,104360.0,2.60486682]
["bitfinex-derivatives","BTCF0:USTF0",1748891985071,0.02114373,104370.0,104360.0,2.60486682]
["bitfinex-derivatives","BTCF0:USTF0",1748891985274,0.21268303,104370.0,104360.0,2.60486682]
["bitfinex-derivatives","BTCF0:USTF0",1748891985466,0.02114373,104370.0,104360.0,2.60486682]
["bitfinex-derivatives","BTCF0:USTF0",1748891986371,0.02114373,104370.0,104360.0,2.60487788]
["bitfinex-derivatives","BTCF0:USTF0",1748891987172,0.21268303,104370.0,104360.0,2.60487788]
["bitfinex-derivatives","BTCF0:USTF0",1748891987374,0.21268303,104370.0,104360.0,3.51035788]
["bitfinex-derivatives","BTCF0:USTF0",1748891988465,0.21268303,104370.0,104360.0,3.30344209]
["bitfinex-derivatives","BTCF0:USTF0",1748891988664,0.27598303,104370.0,104360.0,3.51035788]
["bitfinex-derivatives","BTCF0:USTF0",1748891989174,0.27598303,104370.0,104360.0,3.71734349]
["bitfinex-derivatives","BTCF0:USTF0",1748891989672,0.27598303,104370.0,104360.0,3.30344209]
["bitfinex-derivatives","BTCF0:USTF0",1748891989862,0.27598303,104370.0,104360.0,3.71737005]
["bitfinex-derivatives","BTCF0:USTF0",1748891990063,0.30868303,104370.0,104360.0,3.71737005]
["bitfinex-derivatives","BTCF0:USTF0",1748891991967,0.30868303,104370.0,104360.0,2.99577005]
["bitfinex-derivatives","BTCF0:USTF0",1748891992167,0.30868303,104370.0,104360.0,3.71737005]
["bitfinex-derivatives","BTCF0:USTF0",1748891992573,0.30868303,104370.0,104360.0,3.62782753]
["bitfinex-derivatives","BTCF0:USTF0",1748891994168,0.51563373,104370.0,104360.0,2.47336313]
["bitfinex-derivatives","BTCF0:USTF0",1748891994368,0.51563373,104370.0,104360.0,2.97690229]
["bitfinex-derivatives","BTCF0:USTF0",1748891994572,0.51563373,104370.0,104360.0,2.78554469]
["bitfinex-derivatives","BTCF0:USTF0",1748891994779,0.51563373,104370.0,104360.0,2.23702469]
["bitfinex-derivatives","BTCF0:USTF0",1748891994963,0.51563373,104370.0,104360.0,2.9322098]
["bitfinex-derivatives","BTCF0:USTF0",1748891995165,0.51563373,104370.0,104360.0,2.9320098]
["bitfinex-derivatives","BTCF0:USTF0",1748891995366,0.51563373,104370.0,104360.0,2.9322098]
["bitfinex-derivatives","BTCF0:USTF0",1748891996073,0.51563373,104370.0,104360.0,3.1391605]
["bitfinex-derivatives","BTCF0:USTF0",1748891996769,0.51563373,104370.0,104360.0,2.9322098]
["bitfinex-derivatives","BTCF0:USTF0",1748891996974,0.51563373,104370.0,104360.0,3.1391605]
["bitfinex-derivatives","BTCF0:USTF0",1748891997276,0.51563373,104370.0,104360.0,2.9322098]
["bitfinex-derivatives","BTCF0:USTF0",1748891997879,0.51563373,104370.0,104360.0,2.93182892]
["bitfinex-derivatives","BTCF0:USTF0",1748891998777,0.51563373,104370.0,104360.0,2.51120976]
["bitfinex-derivatives","BTCF0:USTF0",1748891999775,0.51563373,104370.0,104360.0,2.15040976]
["bitfinex-derivatives","BTCF0:USTF0",1748891999978,0.51563373,104370.0,104360.0,2.51120976]
["bitfinex-derivatives","BTCF0:USTF0",1748892000469,0.51563373,104370.0,104360.0,2.51118371]
["bitfinex-derivatives","BTCF0:USTF0",1748892000672,0.11714373,104370.0,104360.0,2.98490427]
["bitfinex-derivatives","BTCF0:USTF0",1748892000870,0.30868293,104370.0,104360.0,3.00006522]
["bitfinex-derivatives","BTCF0:USTF0",1748892001070,0.30868293,104370.0,104360.0,3.12238941]
["bitfinex-derivatives","BTCF0:USTF0",1748892001272,0.30868293,104370.0,104360.0,2.85561955]
["bitfinex-derivatives","BTCF0:USTF0",1748892002176,0.30868293,104370.0,104360.0,4.56257025]
["bitfinex-derivatives","BTCF0:USTF0",1748892002766,0.30868293,104370.0,104360.0,4.35561955]
["bitfinex-derivatives","BTCF0:USTF0",1748892003180,0.30868293,104370.0,104360.0,4.35563275]
["bitfinex-derivatives","BTCF0:USTF0",1748892003486,0.30868303,104370.0,104360.0,4.35563275]
["bitfinex-derivatives","BTCF0:USTF0",1748892003672,0.08394373,104370.0,104360.0,4.35563275]
["bitfinex-derivatives","BTCF0:USTF0",1748892003875,0.02114373,104370.0,104360.0,4.35563275]
["bitfinex-derivatives","BTCF0:USTF0",1748892004382,0.02114373,104370.0,104360.0,4.26590856]
["bitfinex-derivatives","BTCF0:USTF0",1748892004780,0.02114373,104370.0,104360.0,4.17871348]
["bitfinex-derivatives","BTCF0:USTF0",1748892004982,0.02114373,104370.0,104360.0,4.38567738]
["bitfinex-derivatives","BTCF0:USTF0",1748892005581,0.02114373,104370.0,104360.0,4.26677844]
["bitfinex-derivatives","BTCF0:USTF0",1748892005776,0.00414373,104370.0,104360.0,4.55597844]
["bitfinex-derivatives","BTCF0:USTF0",1748892005978,0.00914373,104370.0,104360.0,4.55597844]
["bitfinex-derivatives","BTCF0:USTF0",1748892006781,0.00914373,104370.0,104360.0,4.55497844]
["bitfinex-derivatives","BTCF0:USTF0",1748892007175,0.00914373,104370.0,104360.0,3.05497844]
["bitfinex-derivatives","BTCF0:USTF0",1748892007681,0.00914373,104370.0,104360.0,4.55497844]
["bitfinex-derivatives","BTCF0:USTF0",1748892009081,0.00914373,104370.0,104360.0,4.67474726]
["bitfinex-derivatives","BTCF0:USTF0",1748892011881,0.00914373,104370.0,104360.0,4.67472786]
["bitfinex-derivatives","BTCF0:USTF0",1748892015573,0.0657,104380.0,104370.0,0.1915393]
["bitfinex-derivatives","BTCF0:USTF0",1748892015886,0.0657,104380.0,104370.0,1.33694334]
["bitfinex-derivatives","BTCF0:USTF0",1748892016083,0.0657,104380.0,104370.0,1.36794334]
["bitfinex-derivatives","BTCF0:USTF0",1748892016282,0.0657,104380.0,104370.0,2.86794334]
["bitfinex-derivatives","BTCF0:USTF0",1748892016889,0.0737,104380.0,104370.0,2.86994334]
["bitfinex-derivatives","BTCF0:USTF0",1748892017186,0.0737,104380.0,104370.0,2.86992199]
["bitfinex-derivatives","BTCF0:USTF0",1748892018490,0.0082,104380.0,104370.0,2.86992199]
["bitfinex-derivatives","BTCF0:USTF0",1748892019695,0.0082,104380.0,104370.0,2.66295809]
["bitfinex-derivatives","BTCF0:USTF0",1748892019896,0.0988,104380.0,104370.0,3.31296199]
["bitfinex-derivatives","BTCF0:USTF0",1748892020190,0.0988,104380.0,104370.0,3.31721153]
["bitfinex-derivatives","BTCF0:USTF0",1748892020591,0.0988,104380.0,104370.0,3.60841153]
["bitfinex-derivatives","BTCF0:USTF0",1748892020886,0.0988,104380.0,104370.0,3.60840794]
["bitfinex-derivatives","BTCF0:USTF0",1748892021087,0.00014373,104390.0,104380.0,0.1915209]
["bitfinex-derivatives","BTCF0:USTF0",1748892021297,0.03044373,104390.0,104380.0,1.4021643]
["bitfinex-derivatives","BTCF0:USTF0",1748892021479,0.03044373,104390.0,104380.0,1.49175143]
["bitfinex-derivatives","BTCF0:USTF0",1748892021480,0.00014373,104390.0,104380.0,1.49175143]
["bitfinex-derivatives","BTCF0:USTF0",1748892021883,0.00034373,104390.0,104380.0,1.49175143]
["bitfinex-derivatives","BTCF0:USTF0",1748892023586,0.00034373,104390.0,104380.0,1.49275143]
["bitfinex-derivatives","BTCF0:USTF0",1748892026097,0.03134373,104390.0,104380.0,1.49275143]
["bitfinex-derivatives","BTCF0:USTF0",1748892026484,0.06334373,104390.0,104380.0,1.78395143]
["bitfinex-derivatives","BTCF0:USTF0",1748892027492,0.06334373,104390.0,104380.0,1.72424]
["bitfinex-derivatives","BTCF0:USTF0",1748892027699,0.0351,104400.0,104390.0,0.1915025]
["bitfinex-derivatives","BTCF0:USTF0",1748892028004,0.0652,104410.0,104400.0,0.1914841]
["bitfinex-derivatives","BTCF0:USTF0",1748892028198,0.0652,104410.0,104400.0,4.21633458]
["bitfinex-derivatives","BTCF0:USTF0",1748892028502,0.2891625,104430.0,104420.0,0.1914475]
["bitfinex-derivatives","BTCF0:USTF0",1748892028799,0.28803003,104430.0,104420.0,1.7704875]
["bitfinex-derivatives","BTCF0:USTF0",1748892028991,0.28823003,104430.0,104420.0,1.7704875]
["bitfinex-derivatives","BTCF0:USTF0",1748892029190,0.28823003,104430.0,104420.0,1.81611978]
["bitfinex-derivatives","BTCF0:USTF0",1748892029995,0.19251073,104430.0,104420.0,1.9774514]
["bitfinex-derivatives","BTCF0:USTF0",1748892030197,0.19231073,104430.0,104420.0,1.9774514]
["bitfinex-derivatives","BTCF0:USTF0",1748892030398,0.19249673,104430.0,104420.0,2.0409514]
["bitfinex-derivatives","BTCF0:USTF0",1748892030585,0.19229673,104430.0,104420.0,2.0419514]
["bitfinex-derivatives","BTCF0:USTF0",1748892030787,0.19249673,104430.0,104420.0,1.2885475]
["bitfinex-derivatives","BTCF0:USTF0",1748892031099,0.19249673,104430.0,104420.0,1.86286228]
["bitfinex-derivatives","BTCF0:USTF0",1748892031298,0.22299673,104430.0,104420.0,1.86186228]
["bitfinex-derivatives","BTCF0:USTF0",1748892031501,0.28509673,104430.0,104420.0,1.86186228]
["bitfinex-derivatives","BTCF0:USTF0",1748892032299,0.28509673,104430.0,104420.0,1.86183331]
["bitfinex-derivatives","BTCF0:USTF0",1748892033595,0.28509673,104430.0,104420.0,1.93796203]
["bitfinex-derivatives","BTCF0:USTF0",1748892034095,0.49206063,104430.0,104420.0,1.93796203]
["bitfinex-derivatives","BTCF0:USTF0",1748892034300,0.28509673,104430.0,104420.0,1.93796203]
["bitfinex-derivatives","BTCF0:USTF0",1748892034800,0.28509673,104430.0,104420.0,1.8932443]
["bitfinex-derivatives","BTCF0:USTF0",1748892035000,0.28509673,104430.0,104420.0,1.93796203]
["bitfinex-derivatives","BTCF0:USTF0",1748892035601,0.28509673,104430.0,104420.0,1.94772986]
["bitfinex-derivatives","BTCF0:USTF0",1748892036702,0.28509673,104430.0,104420.0,1.90301213]
["bitfinex-derivatives","BTCF0:USTF0",1748892038399,0.28509673,104430.0,104420.0,1.93481213]
["bitfinex-derivatives","BTCF0:USTF0",1748892039505,0.28509673,104430.0,104420.0,1.93906167]
["bitfinex-derivatives","BTCF0:USTF0",1748892040303,0.28509673,104430.0,104420.0,1.94606167]
["bitfinex-derivatives","BTCF0:USTF0",1748892040505,0.28509673,104430.0,104420.0,1.95106167]
["bitfinex-derivatives","BTCF0:USTF0",1748892040705,0.28509673,104430.0,104420.0,1.94681213]
["bitfinex-derivatives","BTCF0:USTF0",1748892041307,0.28509673,104430.0,104420.0,1.20788453]
["bitfinex-derivatives","BTCF0:USTF0",1748892041507,0.49206063,104430.0,104420.0,1.72324453]
["bitfinex-derivatives","BTCF0:USTF0",1748892041804,0.69902453,104430.0,104420.0,1.17608453]
["bitfinex-derivatives","BTCF0:USTF0",1748892042005,0.73902453,104430.0,104420.0,1.36244453]
["bitfinex-derivatives","BTCF0:USTF0",1748892042193,0.73902453,104430.0,104420.0,0.91956453]
["bitfinex-derivatives","BTCF0:USTF0",1748892042396,0.73902453,104430.0,104420.0,1.36244453]
["bitfinex-derivatives","BTCF0:USTF0",1748892042599,0.73902453,104430.0,104420.0,1.35544453]
["bitfinex-derivatives","BTCF0:USTF0",1748892042799,0.73902453,104430.0,104420.0,1.50730415]
["bitfinex-derivatives","BTCF0:USTF0",1748892042999,0.32509673,104430.0,104420.0,1.50730415]
["bitfinex-derivatives","BTCF0:USTF0",1748892043207,0.53206063,104430.0,104420.0,1.50530415]
["bitfinex-derivatives","BTCF0:USTF0",1748892043411,0.53206063,104430.0,104420.0,1.49930415]
["bitfinex-derivatives","BTCF0:USTF0",1748892043801,0.53206063,104430.0,104420.0,1.54184916]
["bitfinex-derivatives","BTCF0:USTF0",1748892044007,0.53206063,104430.0,104420.0,1.49630415]
["bitfinex-derivatives","BTCF0:USTF0",1748892044700,0.53206063,104430.0,104420.0,1.54185564]
["bitfinex-derivatives","BTCF0:USTF0",1748892045204,0.53206063,104430.0,104420.0,1.49630415]
["bitfinex-derivatives","BTCF0:USTF0",1748892047606,0.53206063,104430.0,104420.0,1.54188387]
["bitfinex-derivatives","BTCF0:USTF0",1748892049505,0.28509673,104430.0,104420.0,1.90268387]
["bitfinex-derivatives","BTCF0:USTF0",1748892049806,0.19249673,104430.0,104420.0,1.99873341]
["bitfinex-derivatives","BTCF0:USTF0",1748892050208,0.19229673,104430.0,104420.0,1.99873341]
["bitfinex-derivatives","BTCF0:USTF0",1748892050413,0.19249673,104430.0,104420.0,1.99873341]
["bitfinex-derivatives","BTCF0:USTF0",1748892050913,0.28719673,104430.0,104420.0,2.00173341]
["bitfinex-derivatives","BTCF0:USTF0",1748892051409,0.28719673,104430.0,104420.0,1.95615369]
["bitfinex-derivatives","BTCF0:USTF0",1748892051614,0.28719673,104430.0,104420.0,2.05283818]
["bitfinex-derivatives","BTCF0:USTF0",1748892051814,0.28719673,104430.0,104420.0,2.04858864]
["bitfinex-derivatives","BTCF0:USTF0",1748892053009,0.49416063,104430.0,104420.0,2.04858864]
["bitfinex-derivatives","BTCF0:USTF0",1748892053513,0.49416063,104430.0,104420.0,1.30998104]
["bitfinex-derivatives","BTCF0:USTF0",1748892053719,0.49416063,104430.0,104420.0,2.01838854]
["bitfinex-derivatives","BTCF0:USTF0",1748892053913,0.49416063,104430.0,104420.0,1.78220783]
["bitfinex-derivatives","BTCF0:USTF0",1748892054417,0.49416063,104430.0,104420.0,1.23504783]
["bitfinex-derivatives","BTCF0:USTF0",1748892054608,0.49416063,104430.0,104420.0,1.78220783]
["bitfinex-derivatives","BTCF0:USTF0",1748892055011,0.49416063,104430.0,104420.0,1.69531128]
["bitfinex-derivatives","BTCF0:USTF0",1748892055203,0.49416063,104430.0,104420.0,1.64936]
["bitfinex-derivatives","BTCF0:USTF0",1748892055408,0.49416063,104430.0,104420.0,1.69539933]
["bitfinex-derivatives","BTCF0:USTF0",1748892056120,0.49416063,104430.0,104420.0,1.88684693]
["bitfinex-derivatives","BTCF0:USTF0",1748892056620,0.49416063,104430.0,104420.0,1.69539933]
["bitfinex-derivatives","BTCF0:USTF0",1748892057323,0.50416063,104430.0,104420.0,1.69539933]
["bitfinex-derivatives","BTCF0:USTF0",1748892057615,0.50416063,104430.0,104420.0,1.25251933]
["bitfinex-derivatives","BTCF0:USTF0",1748892057814,0.50416063,104430.0,104420.0,1.69539933]
["bitfinex-derivatives","BTCF0:USTF0",1748892058922,0.50416063,104430.0,104420.0,1.88684683]
["bitfinex-derivatives","BTCF0:USTF0",1748892059216,0.50416063,104430.0,104420.0,1.88689644]
["bitfinex-derivatives","BTCF0:USTF0",1748892060513,0.50416063,104430.0,104420.0,1.91929644]
["bitfinex-derivatives","BTCF0:USTF0",1748892060916,0.50416063,104430.0,104420.0,1.72784894]
["bitfinex-derivatives","BTCF0:USTF0",1748892061124,0.50416063,104430.0,104420.0,1.91929644]
["bitfinex-derivatives","BTCF0:USTF0",1748892061522,0.50416063,104430.0,104420.0,1.28496894]
["bitfinex-derivatives","BTCF0:USTF0",1748892061717,0.80688853,104430.0,104420.0,0.49956894]
["bitfinex-derivatives","BTCF0:USTF0",1748892061918,0.1914476,104420.0,104410.0,0.10460355]
["bitfinex-derivatives","BTCF0:USTF0",1748892062222,0.6403115,104420.0,104410.0,0.14014373]
["bitfinex-derivatives","BTCF0:USTF0",1748892062419,0.7360835,104420.0,104410.0,0.58302373]
["bitfinex-derivatives","BTCF0:USTF0",1748892062623,1.0968835,104420.0,104410.0,0.58318373]
["bitfinex-derivatives","BTCF0:USTF0",1748892062932,1.4368835,104420.0,104410.0,0.58314373]
["bitfinex-derivatives","BTCF0:USTF0",1748892063323,1.44659321,104420.0,104410.0,0.58314373]
["bitfinex-derivatives","BTCF0:USTF0",1748892064018,1.44659321,104420.0,104410.0,0.58614373]
["bitfinex-derivatives","BTCF0:USTF0",1748892064923,1.44659321,104420.0,104410.0,0.61664373]
["bitfinex-derivatives","BTCF0:USTF0",1748892065119,1.44659321,104420.0,104410.0,0.62489327]
["bitfinex-derivatives","BTCF0:USTF0",1748892065314,1.44659321,104420.0,104410.0,0.62493327]
["bitfinex-derivatives","BTCF0:USTF0",1748892066128,1.44659321,104420.0,104410.0,0.62068373]
["bitfinex-derivatives","BTCF0:USTF0",1748892066515,1.44659321,104420.0,104410.0,0.59018373]
["bitfinex-derivatives","BTCF0:USTF0",1748892067728,1.44659321,104420.0,104410.0,0.14714373]
["bitfinex-derivatives","BTCF0:USTF0",1748892068028,1.44659321,104420.0,104410.0,0.59002373]
["bitfinex-derivatives","BTCF0:USTF0",1748892070427,1.44659321,104420.0,104410.0,0.59006373]
["bitfinex-derivatives","BTCF0:USTF0",1748892070428,1.47689321,104420.0,104410.0,0.59006373]
["bitfinex-derivatives","BTCF0:USTF0",1748892072424,1.11609321,104420.0,104410.0,0.59006373]
["bitfinex-derivatives","BTCF0:USTF0",1748892073126,0.90912931,104420.0,104410.0,0.62166373]
["bitfinex-derivatives","BTCF0:USTF0",1748892073327,1.11609321,104420.0,104410.0,0.62166373]
["bitfinex-derivatives","BTCF0:USTF0",1748892073531,1.11609321,104420.0,104410.0,0.68466373]
["bitfinex-derivatives","BTCF0:USTF0",1748892073928,1.11609321,104420.0,104410.0,0.7303089]
["bitfinex-derivatives","BTCF0:USTF0",1748892074330,0.6084115,104420.0,104410.0,1.14177504]
["bitfinex-derivatives","BTCF0:USTF0",1748892074733,0.6084115,104420.0,104410.0,1.50257504]
["bitfinex-derivatives","BTCF0:USTF0",1748892074734,0.3714476,104420.0,104410.0,1.50257504]
["bitfinex-derivatives","BTCF0:USTF0",1748892074923,0.3716476,104420.0,104410.0,1.50257504]
["bitfinex-derivatives","BTCF0:USTF0",1748892075230,0.5784115,104420.0,104410.0,1.50682458]
["bitfinex-derivatives","BTCF0:USTF0",1748892075726,0.5786115,104420.0,104410.0,1.50682458]
["bitfinex-derivatives","BTCF0:USTF0",1748892076232,0.5786115,104420.0,104410.0,1.50257504]
["bitfinex-derivatives","BTCF0:USTF0",1748892077435,0.5786115,104420.0,104410.0,1.50682458]
["bitfinex-derivatives","BTCF0:USTF0",1748892077825,0.5786115,104420.0,104410.0,1.31535868]
["bitfinex-derivatives","BTCF0:USTF0",1748892078022,0.6105115,104420.0,104410.0,1.31535868]
["bitfinex-derivatives","BTCF0:USTF0",1748892078222,0.6105115,104420.0,104410.0,1.31110914]
["bitfinex-derivatives","BTCF0:USTF0",1748892079035,0.6419115,104420.0,104410.0,1.31110914]
["bitfinex-derivatives","BTCF0:USTF0",1748892081938,0.6419115,104420.0,104410.0,1.3111142]
["bitfinex-derivatives","BTCF0:USTF0",1748892082638,0.6419115,104420.0,104410.0,0.8681942]
["bitfinex-derivatives","BTCF0:USTF0",1748892082838,0.6419115,104420.0,104410.0,1.4155142]
["bitfinex-derivatives","BTCF0:USTF0",1748892083634,0.6105115,104420.0,104410.0,1.4155142]
["bitfinex-derivatives","BTCF0:USTF0",1748892084738,0.6105115,104420.0,104410.0,1.6069801]
["bitfinex-derivatives","BTCF0:USTF0",1748892084941,0.6105115,104420.0,104410.0,1.4155142]
["bitfinex-derivatives","BTCF0:USTF0",1748892085730,0.4035476,104420.0,104410.0,1.60699969]
["bitfinex-derivatives","BTCF0:USTF0",1748892085930,0.5786115,104420.0,104410.0,1.60699969]
["bitfinex-derivatives","BTCF0:USTF0",1748892086139,0.3986115,104420.0,104410.0,1.60699969]
["bitfinex-derivatives","BTCF0:USTF0",1748892086541,0.3986115,104420.0,104410.0,1.65178826]
["bitfinex-derivatives","BTCF0:USTF0",1748892086744,0.1916476,104420.0,104410.0,1.85875216]
["bitfinex-derivatives","BTCF0:USTF0",1748892087239,0.1914476,104420.0,104410.0,1.91838879]
["bitfinex-derivatives","BTCF0:USTF0",1748892087547,0.1916476,104420.0,104410.0,1.92263833]
["bitfinex-derivatives","BTCF0:USTF0",1748892087740,0.1916476,104420.0,104410.0,1.87784976]
["bitfinex-derivatives","BTCF0:USTF0",1748892087939,0.1916476,104420.0,104410.0,2.8725447]
["bitfinex-derivatives","BTCF0:USTF0",1748892088138,0.1914476,104420.0,104410.0,2.8725447]
["bitfinex-derivatives","BTCF0:USTF0",1748892088439,0.14444833,104430.0,104420.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1748892088440,0.33589283,104430.0,104420.0,0.1914477]
["bitfinex-derivatives","BTCF0:USTF0",1748892088634,0.33589283,104430.0,104420.0,1.29052758]
["bitfinex-derivatives","BTCF0:USTF0",1748892088845,0.33609283,104430.0,104420.0,1.32372758]
["bitfinex-derivatives","BTCF0:USTF0",1748892089548,0.33709283,104430.0,104420.0,1.32368623]
["bitfinex-derivatives","BTCF0:USTF0",1748892090636,0.34009283,104430.0,104420.0,1.32368623]
["bitfinex-derivatives","BTCF0:USTF0",1748892091535,0.34009283,104430.0,104420.0,0.92527463]
["bitfinex-derivatives","BTCF0:USTF0",1748892091740,1.25058463,104430.0,104420.0,0.42883674]
["bitfinex-derivatives","BTCF0:USTF0",1748892091944,1.83058463,104430.0,104420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748892092242,0.1914476,104420.0,104410.0,0.57908373]
["bitfinex-derivatives","BTCF0:USTF0",1748892092442,1.2151115,104420.0,104410.0,0.59908373]
["bitfinex-derivatives","BTCF0:USTF0",1748892092837,1.2151115,104420.0,104410.0,0.15576373]
["bitfinex-derivatives","BTCF0:USTF0",1748892093037,1.2151115,104420.0,104410.0,0.59900373]
["bitfinex-derivatives","BTCF0:USTF0",1748892093238,1.4651115,104420.0,104410.0,0.59900373]
["bitfinex-derivatives","BTCF0:USTF0",1748892093639,1.47475979,104420.0,104410.0,0.59900373]
["bitfinex-derivatives","BTCF0:USTF0",1748892094036,1.47475979,104420.0,104410.0,0.60200373]
["bitfinex-derivatives","BTCF0:USTF0",1748892094549,1.47475979,104420.0,104410.0,0.60180373]
["bitfinex-derivatives","BTCF0:USTF0",1748892094741,1.4651115,104420.0,104410.0,0.60180373]
["bitfinex-derivatives","BTCF0:USTF0",1748892094942,1.4651115,104420.0,104410.0,0.63720373]
["bitfinex-derivatives","BTCF0:USTF0",1748892095142,1.2351115,104420.0,104410.0,0.63720373]
["bitfinex-derivatives","BTCF0:USTF0",1748892095744,0.8743115,104420.0,104410.0,0.99800373]
["bitfinex-derivatives","BTCF0:USTF0",1748892095946,0.8743115,104420.0,104410.0,1.03030373]
["bitfinex-derivatives","BTCF0:USTF0",1748892096150,0.7643115,104420.0,104410.0,1.03030373]
["bitfinex-derivatives","BTCF0:USTF0",1748892096938,0.2514476,104420.0,104410.0,1.74873353]
["bitfinex-derivatives","BTCF0:USTF0",1748892097144,0.1914476,104420.0,104410.0,1.74857353]
["bitfinex-derivatives","BTCF0:USTF0",1748892097348,0.1916476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892097550,0.1916476,104420.0,104410.0,1.59062726]
["bitfinex-derivatives","BTCF0:USTF0",1748892098254,0.1916476,104420.0,104410.0,1.54585917]
["bitfinex-derivatives","BTCF0:USTF0",1748892098647,0.1916476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892100756,0.1914476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892101060,0.1916476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892102549,0.1916476,104420.0,104410.0,1.74857353]
["bitfinex-derivatives","BTCF0:USTF0",1748892103255,0.1916476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892104056,0.1916476,104420.0,104410.0,1.58687994]
["bitfinex-derivatives","BTCF0:USTF0",1748892104954,0.1916476,104420.0,104410.0,1.18873433]
["bitfinex-derivatives","BTCF0:USTF0",1748892105257,0.1916476,104420.0,104410.0,1.63165433]
["bitfinex-derivatives","BTCF0:USTF0",1748892105459,0.1916476,104420.0,104410.0,1.54160963]
["bitfinex-derivatives","BTCF0:USTF0",1748892105761,0.1916476,104420.0,104410.0,1.63165309]
["bitfinex-derivatives","BTCF0:USTF0",1748892106857,0.1916476,104420.0,104410.0,1.83861699]
["bitfinex-derivatives","BTCF0:USTF0",1748892107157,0.1914476,104420.0,104410.0,1.89831091]
["bitfinex-derivatives","BTCF0:USTF0",1748892107355,0.1916476,104420.0,104410.0,1.85354109]
["bitfinex-derivatives","BTCF0:USTF0",1748892108753,0.1916476,104420.0,104410.0,1.94299603]
["bitfinex-derivatives","BTCF0:USTF0",1748892109150,0.1916476,104420.0,104410.0,1.88330211]
["bitfinex-derivatives","BTCF0:USTF0",1748892109353,0.1916476,104420.0,104410.0,1.94297727]
["bitfinex-derivatives","BTCF0:USTF0",1748892109552,0.1914476,104420.0,104410.0,1.94297727]
["bitfinex-derivatives","BTCF0:USTF0",1748892109753,0.1916476,104420.0,104410.0,1.94297727]
["bitfinex-derivatives","BTCF0:USTF0",1748892112749,0.1916476,104420.0,104410.0,1.88330211]
["bitfinex-derivatives","BTCF0:USTF0",1748892113455,0.1916476,104420.0,104410.0,1.88327796]
["bitfinex-derivatives","BTCF0:USTF0",1748892113853,0.0002,104420.0,104410.0,1.88327796]
["bitfinex-derivatives","BTCF0:USTF0",1748892117062,0.0002,104420.0,104410.0,1.88326992]
["bitfinex-derivatives","BTCF0:USTF0",1748892117660,0.0002,104420.0,104410.0,1.74857353]
["bitfinex-derivatives","BTCF0:USTF0",1748892117859,0.0002,104420.0,104410.0,1.88327989]
["bitfinex-derivatives","BTCF0:USTF0",1748892120869,0.31817793,104440.0,104430.0,0.1914293]
["bitfinex-derivatives","BTCF0:USTF0",1748892121170,0.31817793,104440.0,104430.0,2.06707825]
["bitfinex-derivatives","BTCF0:USTF0",1748892121366,0.31817793,104440.0,104430.0,2.16247825]
["bitfinex-derivatives","BTCF0:USTF0",1748892121865,0.34987793,104440.0,104430.0,1.95551435]
["bitfinex-derivatives","BTCF0:USTF0",1748892122067,0.35387793,104440.0,104430.0,1.95751435]
["bitfinex-derivatives","BTCF0:USTF0",1748892122667,0.35367793,104440.0,104430.0,1.95751435]
["bitfinex-derivatives","BTCF0:USTF0",1748892123269,0.35387793,104440.0,104430.0,1.95751435]
["bitfinex-derivatives","BTCF0:USTF0",1748892123577,0.35387793,104440.0,104430.0,2.01714971]
["bitfinex-derivatives","BTCF0:USTF0",1748892124069,0.35387793,104440.0,104430.0,1.95751435]
["bitfinex-derivatives","BTCF0:USTF0",1748892124476,0.35387793,104440.0,104430.0,2.01714971]
["bitfinex-derivatives","BTCF0:USTF0",1748892124777,0.35387793,104440.0,104430.0,2.01705489]
["bitfinex-derivatives","BTCF0:USTF0",1748892125971,0.35387793,104440.0,104430.0,2.01706503]
["bitfinex-derivatives","BTCF0:USTF0",1748892131171,0.35387793,104440.0,104430.0,1.46994503]
["bitfinex-derivatives","BTCF0:USTF0",1748892131471,0.35387793,104440.0,104430.0,2.01690503]
["bitfinex-derivatives","BTCF0:USTF0",1748892132270,0.35387793,104440.0,104430.0,1.97175371]
["bitfinex-derivatives","BTCF0:USTF0",1748892132774,0.35387793,104440.0,104430.0,1.92702466]
["bitfinex-derivatives","BTCF0:USTF0",1748892133273,0.35387793,104440.0,104430.0,1.8673893]
["bitfinex-derivatives","BTCF0:USTF0",1748892134374,0.56084183,104440.0,104430.0,1.58056]
["bitfinex-derivatives","BTCF0:USTF0",1748892134570,0.56084183,104440.0,104430.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748892134973,0.56084183,104440.0,104430.0,1.58056]
["bitfinex-derivatives","BTCF0:USTF0",1748892135469,0.56084183,104440.0,104430.0,1.62575185]
["bitfinex-derivatives","BTCF0:USTF0",1748892136170,0.56084183,104440.0,104430.0,1.81718125]
["bitfinex-derivatives","BTCF0:USTF0",1748892136366,0.56084183,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892137171,0.56084183,104440.0,104430.0,1.31499124]
["bitfinex-derivatives","BTCF0:USTF0",1748892137475,0.56084183,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892140169,0.56084183,104440.0,104430.0,1.67052184]
["bitfinex-derivatives","BTCF0:USTF0",1748892140780,0.56084183,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892141463,0.35387793,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892141667,0.56084183,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892141875,0.35387793,104440.0,104430.0,1.86195124]
["bitfinex-derivatives","BTCF0:USTF0",1748892142077,0.35387793,104440.0,104430.0,1.67052184]
["bitfinex-derivatives","BTCF0:USTF0",1748892142277,0.35387793,104440.0,104430.0,1.86195114]
["bitfinex-derivatives","BTCF0:USTF0",1748892143270,0.56084183,104440.0,104430.0,1.86199143]
["bitfinex-derivatives","BTCF0:USTF0",1748892144080,0.56084183,104440.0,104430.0,1.67052213]
["bitfinex-derivatives","BTCF0:USTF0",1748892145580,0.61194183,104440.0,104430.0,1.22780213]
["bitfinex-derivatives","BTCF0:USTF0",1748892145772,0.61194183,104440.0,104430.0,1.6257321]
["bitfinex-derivatives","BTCF0:USTF0",1748892145968,0.61194183,104440.0,104430.0,0.8222121]
["bitfinex-derivatives","BTCF0:USTF0",1748892146282,0.61194183,104440.0,104430.0,1.2649321]
["bitfinex-derivatives","BTCF0:USTF0",1748892146480,0.61094183,104440.0,104430.0,0.7210121]
["bitfinex-derivatives","BTCF0:USTF0",1748892146780,0.76094183,104440.0,104430.0,1.2679321]
["bitfinex-derivatives","BTCF0:USTF0",1748892147187,0.76094183,104440.0,104430.0,1.27010986]
["bitfinex-derivatives","BTCF0:USTF0",1748892147188,0.75794183,104440.0,104430.0,1.27010986]
["bitfinex-derivatives","BTCF0:USTF0",1748892147771,0.75094183,104440.0,104430.0,1.26710986]
["bitfinex-derivatives","BTCF0:USTF0",1748892148177,0.75194183,104440.0,104430.0,0.95310986]
["bitfinex-derivatives","BTCF0:USTF0",1748892148380,0.75194183,104440.0,104430.0,1.07310986]
["bitfinex-derivatives","BTCF0:USTF0",1748892149884,0.51387793,104440.0,104430.0,1.62533926]
["bitfinex-derivatives","BTCF0:USTF0",1748892150085,0.51367793,104440.0,104430.0,2.17730316]
["bitfinex-derivatives","BTCF0:USTF0",1748892150385,0.51387793,104440.0,104430.0,2.22209999]
["bitfinex-derivatives","BTCF0:USTF0",1748892150577,0.51367793,104440.0,104430.0,2.22209999]
["bitfinex-derivatives","BTCF0:USTF0",1748892150772,0.51367793,104440.0,104430.0,2.01513609]
["bitfinex-derivatives","BTCF0:USTF0",1748892151085,0.51367793,104440.0,104430.0,2.01508172]
["bitfinex-derivatives","BTCF0:USTF0",1748892151284,0.51087793,104440.0,104430.0,2.01808172]
["bitfinex-derivatives","BTCF0:USTF0",1748892151782,0.51087793,104440.0,104430.0,2.01908172]
["bitfinex-derivatives","BTCF0:USTF0",1748892152084,0.50987793,104440.0,104430.0,2.02308172]
["bitfinex-derivatives","BTCF0:USTF0",1748892153284,0.50987793,104440.0,104430.0,2.02408172]
["bitfinex-derivatives","BTCF0:USTF0",1748892155079,0.50987793,104440.0,104430.0,2.02407829]
["bitfinex-derivatives","BTCF0:USTF0",1748892156088,0.44747793,104440.0,104430.0,2.02407829]
["bitfinex-derivatives","BTCF0:USTF0",1748892157697,0.65444183,104440.0,104430.0,2.02407829]
["bitfinex-derivatives","BTCF0:USTF0",1748892157891,0.71784183,104440.0,104430.0,2.02407829]
["bitfinex-derivatives","BTCF0:USTF0",1748892158781,0.71784183,104440.0,104430.0,2.02412112]
["bitfinex-derivatives","BTCF0:USTF0",1748892162291,0.51087793,104440.0,104430.0,2.02412112]
["bitfinex-derivatives","BTCF0:USTF0",1748892162689,0.51087793,104440.0,104430.0,2.02414989]
["bitfinex-derivatives","BTCF0:USTF0",1748892166390,0.51087793,104440.0,104430.0,1.9339494]
["bitfinex-derivatives","BTCF0:USTF0",1748892166690,0.51087793,104440.0,104430.0,2.0241522]
["bitfinex-derivatives","BTCF0:USTF0",1748892166997,0.51087793,104440.0,104430.0,2.02415212]
["bitfinex-derivatives","BTCF0:USTF0",1748892168605,0.51087793,104440.0,104430.0,2.02407212]
["bitfinex-derivatives","BTCF0:USTF0",1748892170391,0.51087793,104440.0,104430.0,2.02407123]
["bitfinex-derivatives","BTCF0:USTF0",1748892171600,0.44747793,104440.0,104430.0,2.08376455]
["bitfinex-derivatives","BTCF0:USTF0",1748892172001,0.28747793,104440.0,104430.0,2.29072845]
["bitfinex-derivatives","BTCF0:USTF0",1748892172305,0.28727793,104440.0,104430.0,2.29072845]
["bitfinex-derivatives","BTCF0:USTF0",1748892172502,0.28747793,104440.0,104430.0,2.29072845]
["bitfinex-derivatives","BTCF0:USTF0",1748892172692,0.28747793,104440.0,104430.0,2.08376455]
["bitfinex-derivatives","BTCF0:USTF0",1748892172893,0.28747793,104440.0,104430.0,2.29072845]
["bitfinex-derivatives","BTCF0:USTF0",1748892173203,0.28747793,104440.0,104430.0,2.08376455]
["bitfinex-derivatives","BTCF0:USTF0",1748892173694,0.00034373,104440.0,104430.0,2.29072845]
["bitfinex-derivatives","BTCF0:USTF0",1748892173892,0.00034373,104440.0,104430.0,2.33546879]
["bitfinex-derivatives","BTCF0:USTF0",1748892173893,0.19175483,104440.0,104430.0,2.33546879]
["bitfinex-derivatives","BTCF0:USTF0",1748892174202,0.00014373,104440.0,104430.0,2.27577547]
["bitfinex-derivatives","BTCF0:USTF0",1748892174402,0.19175483,104440.0,104430.0,2.27577547]
["bitfinex-derivatives","BTCF0:USTF0",1748892174600,0.19155483,104440.0,104430.0,2.27577547]
["bitfinex-derivatives","BTCF0:USTF0",1748892174795,0.19175483,104440.0,104430.0,2.27577547]
["bitfinex-derivatives","BTCF0:USTF0",1748892175305,0.19175483,104440.0,104430.0,2.33544469]
["bitfinex-derivatives","BTCF0:USTF0",1748892176408,0.19175473,104440.0,104430.0,2.33544469]
["bitfinex-derivatives","BTCF0:USTF0",1748892177607,0.19175473,104440.0,104430.0,2.12848079]
["bitfinex-derivatives","BTCF0:USTF0",1748892177807,0.19175473,104440.0,104430.0,2.33544469]
["bitfinex-derivatives","BTCF0:USTF0",1748892178003,0.19175473,104440.0,104430.0,2.33539131]
["bitfinex-derivatives","BTCF0:USTF0",1748892181808,0.19175473,104440.0,104430.0,2.33538241]
["bitfinex-derivatives","BTCF0:USTF0",1748892184909,0.19175473,104440.0,104430.0,1.78854241]
["bitfinex-derivatives","BTCF0:USTF0",1748892185104,0.19175473,104440.0,104430.0,2.33526241]
["bitfinex-derivatives","BTCF0:USTF0",1748892185704,0.19175473,104440.0,104430.0,2.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1748892191204,0.00034373,104440.0,104430.0,2.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1748892191413,0.19175473,104440.0,104430.0,2.33525709]
["bitfinex-derivatives","BTCF0:USTF0",1748892191716,0.00034373,104440.0,104430.0,2.2899225]
["bitfinex-derivatives","BTCF0:USTF0",1748892192011,0.19175473,104440.0,104430.0,2.33524544]
["bitfinex-derivatives","BTCF0:USTF0",1748892192402,0.00034373,104440.0,104430.0,2.33524544]
["bitfinex-derivatives","BTCF0:USTF0",1748892192598,0.19175473,104440.0,104430.0,2.33524544]
["bitfinex-derivatives","BTCF0:USTF0",1748892193403,0.19175473,104440.0,104430.0,2.33524763]
["bitfinex-derivatives","BTCF0:USTF0",1748892193609,0.19175473,104440.0,104430.0,1.89268763]
["bitfinex-derivatives","BTCF0:USTF0",1748892193810,0.19175473,104440.0,104430.0,2.33520763]
["bitfinex-derivatives","BTCF0:USTF0",1748892194320,0.22335473,104440.0,104430.0,2.33520763]
["bitfinex-derivatives","BTCF0:USTF0",1748892194698,0.22335473,104440.0,104430.0,1.58156373]
["bitfinex-derivatives","BTCF0:USTF0",1748892195013,0.46281863,104440.0,104430.0,1.81673435]
["bitfinex-derivatives","BTCF0:USTF0",1748892195203,0.49401863,104440.0,104430.0,1.78523435]
["bitfinex-derivatives","BTCF0:USTF0",1748892195403,0.49401863,104440.0,104430.0,1.2956881]
["bitfinex-derivatives","BTCF0:USTF0",1748892195609,0.49401863,104440.0,104430.0,1.8423281]
["bitfinex-derivatives","BTCF0:USTF0",1748892195813,0.49401863,104440.0,104430.0,1.73733724]
["bitfinex-derivatives","BTCF0:USTF0",1748892196008,0.49401863,104440.0,104430.0,1.92876664]
["bitfinex-derivatives","BTCF0:USTF0",1748892196208,0.28705473,104440.0,104430.0,1.92876664]
["bitfinex-derivatives","BTCF0:USTF0",1748892196410,0.49401863,104440.0,104430.0,1.92776664]
["bitfinex-derivatives","BTCF0:USTF0",1748892197111,0.49401863,104440.0,104430.0,1.92675846]
["bitfinex-derivatives","BTCF0:USTF0",1748892198415,0.49401863,104440.0,104430.0,1.38011846]
["bitfinex-derivatives","BTCF0:USTF0",1748892198713,0.49401863,104440.0,104430.0,1.8366694]
["bitfinex-derivatives","BTCF0:USTF0",1748892198915,0.49401863,104440.0,104430.0,1.92680903]
["bitfinex-derivatives","BTCF0:USTF0",1748892200510,0.49401863,104440.0,104430.0,1.56600903]
["bitfinex-derivatives","BTCF0:USTF0",1748892204414,0.28705473,104440.0,104430.0,1.56600903]
["bitfinex-derivatives","BTCF0:USTF0",1748892204610,0.28685473,104440.0,104430.0,1.77297293]
["bitfinex-derivatives","BTCF0:USTF0",1748892204811,0.06444373,104440.0,104430.0,1.86747707]
["bitfinex-derivatives","BTCF0:USTF0",1748892205009,0.25585473,104440.0,104430.0,1.86747707]
["bitfinex-derivatives","BTCF0:USTF0",1748892205215,0.25565473,104440.0,104430.0,1.86747707]
["bitfinex-derivatives","BTCF0:USTF0",1748892205412,0.25565473,104440.0,104430.0,1.92714629]
["bitfinex-derivatives","BTCF0:USTF0",1748892205413,0.25585473,104440.0,104430.0,1.92714629]
["bitfinex-derivatives","BTCF0:USTF0",1748892208522,0.25585473,104440.0,104430.0,1.92717352]
["bitfinex-derivatives","BTCF0:USTF0",1748892209020,0.00034373,104440.0,104430.0,1.97192844]
["bitfinex-derivatives","BTCF0:USTF0",1748892209206,0.19155473,104440.0,104430.0,1.97192844]
["bitfinex-derivatives","BTCF0:USTF0",1748892209411,0.19175473,104440.0,104430.0,1.97192844]
["bitfinex-derivatives","BTCF0:USTF0",1748892212120,0.19175473,104440.0,104430.0,1.88238846]
["bitfinex-derivatives","BTCF0:USTF0",1748892212317,0.25185473,104440.0,104430.0,1.88238846]
["bitfinex-derivatives","BTCF0:USTF0",1748892212620,0.25185473,104440.0,104430.0,1.83700252]
["bitfinex-derivatives","BTCF0:USTF0",1748892212818,0.25185473,104440.0,104430.0,1.88239601]
["bitfinex-derivatives","BTCF0:USTF0",1748892214124,0.25185473,104440.0,104430.0,1.33575601]
["bitfinex-derivatives","BTCF0:USTF0",1748892214428,0.25185473,104440.0,104430.0,1.88235601]
["bitfinex-derivatives","BTCF0:USTF0",1748892215824,0.25185473,104440.0,104430.0,1.88660555]
["bitfinex-derivatives","BTCF0:USTF0",1748892216524,0.25185473,104440.0,104430.0,1.84121206]
["bitfinex-derivatives","BTCF0:USTF0",1748892216824,0.25185473,104440.0,104430.0,1.88659368]
["bitfinex-derivatives","BTCF0:USTF0",1748892218728,0.25185473,104440.0,104430.0,1.33999368]
["bitfinex-derivatives","BTCF0:USTF0",1748892219031,0.25185473,104440.0,104430.0,1.88655368]
["bitfinex-derivatives","BTCF0:USTF0",1748892219919,0.25185473,104440.0,104430.0,1.33999368]
["bitfinex-derivatives","BTCF0:USTF0",1748892220219,0.25185473,104440.0,104430.0,1.88647368]
["bitfinex-derivatives","BTCF0:USTF0",1748892220419,0.25185473,104440.0,104430.0,1.88648309]
["bitfinex-derivatives","BTCF0:USTF0",1748892220919,0.25185473,104440.0,104430.0,1.52568309]
["bitfinex-derivatives","BTCF0:USTF0",1748892221221,0.19175473,104440.0,104430.0,2.24728309]
["bitfinex-derivatives","BTCF0:USTF0",1748892222030,0.19175473,104440.0,104430.0,2.33682307]
["bitfinex-derivatives","BTCF0:USTF0",1748892224123,0.19175473,104440.0,104430.0,2.27715385]
["bitfinex-derivatives","BTCF0:USTF0",1748892224425,0.19175473,104440.0,104430.0,2.27715602]
["bitfinex-derivatives","BTCF0:USTF0",1748892225932,0.19175473,104440.0,104430.0,2.3368728]
["bitfinex-derivatives","BTCF0:USTF0",1748892227333,0.19175473,104440.0,104430.0,2.33658942]
["bitfinex-derivatives","BTCF0:USTF0",1748892228234,0.19175473,104440.0,104430.0,2.33658214]
["bitfinex-derivatives","BTCF0:USTF0",1748892228942,0.19175473,104440.0,104430.0,2.3323326]
["bitfinex-derivatives","BTCF0:USTF0",1748892229346,0.19175473,104440.0,104430.0,2.27261582]
["bitfinex-derivatives","BTCF0:USTF0",1748892230242,0.00034373,104440.0,104430.0,2.27261582]
["bitfinex-derivatives","BTCF0:USTF0",1748892230445,0.19175473,104440.0,104430.0,2.27261582]
["bitfinex-derivatives","BTCF0:USTF0",1748892232045,0.19175473,104440.0,104430.0,2.27261893]
["bitfinex-derivatives","BTCF0:USTF0",1748892233142,0.00034373,104440.0,104430.0,2.27261893]
["bitfinex-derivatives","BTCF0:USTF0",1748892235241,0.19175473,104440.0,104430.0,2.27261893]
["bitfinex-derivatives","BTCF0:USTF0",1748892236649,0.19175473,104440.0,104430.0,2.06593841]
["bitfinex-derivatives","BTCF0:USTF0",1748892236839,0.19175473,104440.0,104430.0,2.27261893]
["bitfinex-derivatives","BTCF0:USTF0",1748892238455,0.22245473,104440.0,104430.0,2.27261893]
["bitfinex-derivatives","BTCF0:USTF0",1748892239245,0.22245473,104440.0,104430.0,2.06593841]
["bitfinex-derivatives","BTCF0:USTF0",1748892239446,0.25395473,104440.0,104430.0,2.27253893]
["bitfinex-derivatives","BTCF0:USTF0",1748892239958,0.25395473,104440.0,104430.0,2.27256366]
["bitfinex-derivatives","BTCF0:USTF0",1748892240452,0.25395463,104440.0,104430.0,2.27256366]
["bitfinex-derivatives","BTCF0:USTF0",1748892241151,0.06254373,104440.0,104430.0,2.27256366]
["bitfinex-derivatives","BTCF0:USTF0",1748892241546,0.25395473,104440.0,104430.0,2.27256366]
["bitfinex-derivatives","BTCF0:USTF0",1748892242355,0.06254373,104440.0,104430.0,2.27256861]
["bitfinex-derivatives","BTCF0:USTF0",1748892242553,0.25395473,104440.0,104430.0,2.27256861]
["bitfinex-derivatives","BTCF0:USTF0",1748892243556,0.25395473,104440.0,104430.0,2.27256843]
["bitfinex-derivatives","BTCF0:USTF0",1748892247357,0.25395473,104440.0,104430.0,2.27256874]
["bitfinex-derivatives","BTCF0:USTF0",1748892247959,0.25395473,104440.0,104430.0,3.17748874]
["bitfinex-derivatives","BTCF0:USTF0",1748892248557,0.06254373,104440.0,104430.0,3.17748874]
["bitfinex-derivatives","BTCF0:USTF0",1748892248758,0.25395473,104440.0,104430.0,3.17748874]
["bitfinex-derivatives","BTCF0:USTF0",1748892249463,0.06254373,104440.0,104430.0,3.17748874]
["bitfinex-derivatives","BTCF0:USTF0",1748892251154,0.06254373,104440.0,104430.0,3.1774912]
["bitfinex-derivatives","BTCF0:USTF0",1748892251354,0.25395473,104440.0,104430.0,3.1774912]
["bitfinex-derivatives","BTCF0:USTF0",1748892251559,0.06254373,104440.0,104430.0,3.1774912]
["bitfinex-derivatives","BTCF0:USTF0",1748892251861,0.25395473,104440.0,104430.0,3.1774912]
["bitfinex-derivatives","BTCF0:USTF0",1748892253662,0.2696546,104450.0,104440.0,0.191411]
["bitfinex-derivatives","BTCF0:USTF0",1748892253864,0.3298546,104450.0,104440.0,1.28975091]
["bitfinex-derivatives","BTCF0:USTF0",1748892254455,0.53653512,104450.0,104440.0,1.28975091]
["bitfinex-derivatives","BTCF0:USTF0",1748892254857,0.53673512,104450.0,104440.0,1.28975091]
["bitfinex-derivatives","BTCF0:USTF0",1748892255155,0.3298546,104450.0,104440.0,1.3002252]
["bitfinex-derivatives","BTCF0:USTF0",1748892255361,0.3300546,104450.0,104440.0,1.3002252]
["bitfinex-derivatives","BTCF0:USTF0",1748892255560,0.3300546,104450.0,104440.0,1.25403081]
["bitfinex-derivatives","BTCF0:USTF0",1748892255762,0.0614,104450.0,104440.0,1.30022514]
["bitfinex-derivatives","BTCF0:USTF0",1748892255965,0.2527927,104450.0,104440.0,1.38976512]
["bitfinex-derivatives","BTCF0:USTF0",1748892256156,0.2557927,104450.0,104440.0,1.38976512]
["bitfinex-derivatives","BTCF0:USTF0",1748892256356,0.00256614,104460.0,104450.0,0.1913927]
["bitfinex-derivatives","BTCF0:USTF0",1748892256556,0.16755379,104480.0,104460.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1748892256557,0.222556,104470.0,104460.0,0.334896]
["bitfinex-derivatives","BTCF0:USTF0",1748892256763,0.222556,104470.0,104460.0,2.22951893]
["bitfinex-derivatives","BTCF0:USTF0",1748892257163,0.222556,104470.0,104460.0,1.9780608]
["bitfinex-derivatives","BTCF0:USTF0",1748892257357,0.222756,104470.0,104460.0,1.97794681]
["bitfinex-derivatives","BTCF0:USTF0",1748892257866,0.225756,104470.0,104460.0,1.97794681]
["bitfinex-derivatives","BTCF0:USTF0",1748892258962,0.225756,104470.0,104460.0,2.02517266]
["bitfinex-derivatives","BTCF0:USTF0",1748892259166,0.225756,104470.0,104460.0,1.97897833]
["bitfinex-derivatives","BTCF0:USTF0",1748892260168,0.19148863,104480.0,104470.0,0.191356]
["bitfinex-derivatives","BTCF0:USTF0",1748892260357,0.19148863,104480.0,104470.0,2.19803378]
["bitfinex-derivatives","BTCF0:USTF0",1748892260563,0.19148863,104480.0,104470.0,2.13832383]
["bitfinex-derivatives","BTCF0:USTF0",1748892260865,0.19168863,104480.0,104470.0,2.13832383]
["bitfinex-derivatives","BTCF0:USTF0",1748892262467,0.19168863,104480.0,104470.0,2.13932383]
["bitfinex-derivatives","BTCF0:USTF0",1748892263462,0.22258863,104480.0,104470.0,2.13932383]
["bitfinex-derivatives","BTCF0:USTF0",1748892263859,0.25468863,104480.0,104470.0,1.9327573]
["bitfinex-derivatives","BTCF0:USTF0",1748892264258,0.25468863,104480.0,104470.0,2.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1748892264661,0.25893817,104480.0,104470.0,2.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1748892265669,0.25468863,104480.0,104470.0,2.4788773]
["bitfinex-derivatives","BTCF0:USTF0",1748892266667,0.25468863,104480.0,104470.0,2.47866354]
["bitfinex-derivatives","BTCF0:USTF0",1748892267465,0.25468863,104480.0,104470.0,2.48566354]
["bitfinex-derivatives","BTCF0:USTF0",1748892268464,0.25468863,104480.0,104470.0,2.48466354]
["bitfinex-derivatives","BTCF0:USTF0",1748892268766,0.25468863,104480.0,104470.0,2.49166354]
["bitfinex-derivatives","BTCF0:USTF0",1748892270457,0.19168153,104480.0,104470.0,2.69823007]
["bitfinex-derivatives","BTCF0:USTF0",1748892270664,0.19168153,104480.0,104470.0,2.69817981]
["bitfinex-derivatives","BTCF0:USTF0",1748892270864,0.00034373,104480.0,104470.0,2.69817981]
["bitfinex-derivatives","BTCF0:USTF0",1748892271063,0.00014373,104480.0,104470.0,2.75788976]
["bitfinex-derivatives","BTCF0:USTF0",1748892271266,0.3509971,104490.0,104480.0,0.1913377]
["bitfinex-derivatives","BTCF0:USTF0",1748892271571,0.3509971,104490.0,104480.0,1.22147979]
["bitfinex-derivatives","BTCF0:USTF0",1748892271867,0.3205971,104490.0,104480.0,1.22147979]
["bitfinex-derivatives","BTCF0:USTF0",1748892272971,0.3205971,104490.0,104480.0,1.23347979]
["bitfinex-derivatives","BTCF0:USTF0",1748892273771,0.2411653,104490.0,104480.0,1.23347979]
["bitfinex-derivatives","BTCF0:USTF0",1748892274171,0.2413653,104490.0,104480.0,1.23347979]
["bitfinex-derivatives","BTCF0:USTF0",1748892274467,0.0022,104490.0,104480.0,1.23344595]
["bitfinex-derivatives","BTCF0:USTF0",1748892274770,9.58e-05,104500.0,104490.0,0.1913194]
["bitfinex-derivatives","BTCF0:USTF0",1748892274968,9.58e-05,104500.0,104490.0,2.04669915]
["bitfinex-derivatives","BTCF0:USTF0",1748892275160,9.58e-05,104500.0,104490.0,2.06190413]
["bitfinex-derivatives","BTCF0:USTF0",1748892275368,0.0002958,104500.0,104490.0,2.06190413]
["bitfinex-derivatives","BTCF0:USTF0",1748892275560,0.4308374,104520.0,104510.0,0.1912828]
["bitfinex-derivatives","BTCF0:USTF0",1748892275763,0.4308374,104520.0,104510.0,2.01544933]
["bitfinex-derivatives","BTCF0:USTF0",1748892276073,0.4310374,104520.0,104510.0,2.07934933]
["bitfinex-derivatives","BTCF0:USTF0",1748892276660,0.3530168,104520.0,104510.0,2.12637766]
["bitfinex-derivatives","BTCF0:USTF0",1748892276865,0.3530168,104520.0,104510.0,1.91981113]
["bitfinex-derivatives","BTCF0:USTF0",1748892277064,0.3530168,104520.0,104510.0,2.12637766]
["bitfinex-derivatives","BTCF0:USTF0",1748892277571,0.3528168,104520.0,104510.0,2.12637766]
["bitfinex-derivatives","BTCF0:USTF0",1748892277771,0.3530168,104520.0,104510.0,2.12637766]
["bitfinex-derivatives","BTCF0:USTF0",1748892277973,0.3530168,104520.0,104510.0,1.91978953]
["bitfinex-derivatives","BTCF0:USTF0",1748892278168,0.3530168,104520.0,104510.0,1.92078953]
["bitfinex-derivatives","BTCF0:USTF0",1748892278672,0.2891168,104520.0,104510.0,1.92078953]
["bitfinex-derivatives","BTCF0:USTF0",1748892278873,0.2891168,104520.0,104510.0,2.12735606]
["bitfinex-derivatives","BTCF0:USTF0",1748892279067,0.2891168,104520.0,104510.0,2.13711606]
["bitfinex-derivatives","BTCF0:USTF0",1748892279777,0.2889168,104520.0,104510.0,2.13711606]
["bitfinex-derivatives","BTCF0:USTF0",1748892280269,0.2891168,104520.0,104510.0,2.13711606]
["bitfinex-derivatives","BTCF0:USTF0",1748892281474,0.2891168,104520.0,104510.0,1.93054953]
["bitfinex-derivatives","BTCF0:USTF0",1748892281672,0.3191168,104520.0,104510.0,1.93054953]
["bitfinex-derivatives","BTCF0:USTF0",1748892282069,0.3511168,104520.0,104510.0,1.93054953]
["bitfinex-derivatives","BTCF0:USTF0",1748892282266,0.3511168,104520.0,104510.0,1.19326673]
["bitfinex-derivatives","BTCF0:USTF0",1748892282267,0.55768333,104520.0,104510.0,1.19326673]
["bitfinex-derivatives","BTCF0:USTF0",1748892282468,1.16504986,104520.0,104510.0,0.51188673]
["bitfinex-derivatives","BTCF0:USTF0",1748892282682,1.26072986,104520.0,104510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748892282868,1.78072986,104520.0,104510.0,0.55684]
["bitfinex-derivatives","BTCF0:USTF0",1748892283370,1.79031787,104520.0,104510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748892283578,1.37718481,104520.0,104510.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1748892283771,1.79031787,104520.0,104510.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1748892284767,1.78072986,104520.0,104510.0,0.54684]
["bitfinex-derivatives","BTCF0:USTF0",1748892284966,1.78072986,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892286171,1.53072986,104520.0,104510.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1748892286374,1.53072986,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892287482,1.54012805,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892288174,1.53072986,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892290182,1.5349794,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892290583,1.12184634,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892290787,1.5349794,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892291787,1.54456391,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892292585,1.5349794,104520.0,104510.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1748892292787,0.96761287,104520.0,104510.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748892292975,0.96761287,104520.0,104510.0,1.0988428]
["bitfinex-derivatives","BTCF0:USTF0",1748892293285,0.96336333,104520.0,104510.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748892294076,1.16992986,104520.0,104510.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748892295277,1.17945971,104520.0,104510.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748892296190,1.18370925,104520.0,104510.0,0.90756]
["bitfinex-derivatives","BTCF0:USTF0",1748892296687,1.18370925,104520.0,104510.0,0.90742769]
["bitfinex-derivatives","BTCF0:USTF0",1748892297484,1.08802925,104520.0,104510.0,0.90742769]
["bitfinex-derivatives","BTCF0:USTF0",1748892297782,1.18370925,104520.0,104510.0,0.90742769]
["bitfinex-derivatives","BTCF0:USTF0",1748892299583,1.08802925,104520.0,104510.0,0.90742769]
["bitfinex-derivatives","BTCF0:USTF0",1748892300189,1.0784994,104520.0,104510.0,0.90742769]
["bitfinex-derivatives","BTCF0:USTF0",1748892300388,1.0784994,104520.0,104510.0,0.90738769]
["bitfinex-derivatives","BTCF0:USTF0",1748892301092,0.66536634,104520.0,104510.0,0.90738769]
["bitfinex-derivatives","BTCF0:USTF0",1748892301291,1.0784994,104520.0,104510.0,0.90738769]
["bitfinex-derivatives","BTCF0:USTF0",1748892301592,1.0784994,104520.0,104510.0,0.89805727]
["bitfinex-derivatives","BTCF0:USTF0",1748892301889,1.0784994,104520.0,104510.0,0.56825727]
["bitfinex-derivatives","BTCF0:USTF0",1748892302081,1.4392994,104520.0,104510.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1748892302385,1.7592994,104520.0,104510.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1748892302587,1.34616634,104520.0,104510.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1748892302790,0.1912828,104510.0,104500.0,0.52688373]
["bitfinex-derivatives","BTCF0:USTF0",1748892303093,0.64384933,104510.0,104500.0,0.46992974]
["bitfinex-derivatives","BTCF0:USTF0",1748892303281,0.64384933,104510.0,104500.0,1.01564974]
["bitfinex-derivatives","BTCF0:USTF0",1748892303990,0.64484933,104510.0,104500.0,1.01564974]
["bitfinex-derivatives","BTCF0:USTF0",1748892304188,0.64484933,104510.0,104500.0,0.46992974]
["bitfinex-derivatives","BTCF0:USTF0",1748892304389,0.64484933,104510.0,104500.0,1.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1748892305783,0.64484933,104510.0,104500.0,1.20671288]
["bitfinex-derivatives","BTCF0:USTF0",1748892306494,0.61284933,104510.0,104500.0,1.20671288]
["bitfinex-derivatives","BTCF0:USTF0",1748892306789,0.61284933,104510.0,104500.0,1.01541178]
["bitfinex-derivatives","BTCF0:USTF0",1748892308096,0.61284933,104510.0,104500.0,0.96876373]
["bitfinex-derivatives","BTCF0:USTF0",1748892308291,0.61709887,104510.0,104500.0,1.01542234]
["bitfinex-derivatives","BTCF0:USTF0",1748892308598,0.55309887,104510.0,104500.0,1.20672344]
["bitfinex-derivatives","BTCF0:USTF0",1748892310595,0.54884933,104510.0,104500.0,1.21672344]
["bitfinex-derivatives","BTCF0:USTF0",1748892310895,0.54884933,104510.0,104500.0,1.57732344]
["bitfinex-derivatives","BTCF0:USTF0",1748892311596,0.54904933,104510.0,104500.0,1.57732344]
["bitfinex-derivatives","BTCF0:USTF0",1748892311995,0.54904933,104510.0,104500.0,1.57735974]
["bitfinex-derivatives","BTCF0:USTF0",1748892313091,0.3424828,104510.0,104500.0,1.57735974]
["bitfinex-derivatives","BTCF0:USTF0",1748892313290,0.54904933,104510.0,104500.0,1.57735974]
["bitfinex-derivatives","BTCF0:USTF0",1748892315300,0.3424828,104510.0,104500.0,1.57735974]
["bitfinex-derivatives","BTCF0:USTF0",1748892315505,0.1924828,104510.0,104500.0,1.6220426]
["bitfinex-derivatives","BTCF0:USTF0",1748892315800,0.39904933,104510.0,104500.0,1.6220915]
["bitfinex-derivatives","BTCF0:USTF0",1748892316002,0.1924828,104510.0,104500.0,1.6220915]
["bitfinex-derivatives","BTCF0:USTF0",1748892319300,0.1924828,104510.0,104500.0,1.68180145]
["bitfinex-derivatives","BTCF0:USTF0",1748892319501,0.1924828,104510.0,104500.0,1.6220915]
["bitfinex-derivatives","BTCF0:USTF0",1748892319696,0.1924828,104510.0,104500.0,1.68180145]
["bitfinex-derivatives","BTCF0:USTF0",1748892321404,0.1924828,104510.0,104500.0,1.6220915]
["bitfinex-derivatives","BTCF0:USTF0",1748892321707,0.1924828,104510.0,104500.0,1.68180145]
["bitfinex-derivatives","BTCF0:USTF0",1748892323902,0.39904933,104510.0,104500.0,1.68180145]
["bitfinex-derivatives","BTCF0:USTF0",1748892325594,0.39904933,104510.0,104500.0,1.6220915]
["bitfinex-derivatives","BTCF0:USTF0",1748892327398,0.39904933,104510.0,104500.0,1.62263085]
["bitfinex-derivatives","BTCF0:USTF0",1748892328309,0.1924828,104510.0,104500.0,1.62263085]
["bitfinex-derivatives","BTCF0:USTF0",1748892328500,0.39904933,104510.0,104500.0,1.62263085]
["bitfinex-derivatives","BTCF0:USTF0",1748892331007,0.39904933,104510.0,104500.0,1.62259085]
["bitfinex-derivatives","BTCF0:USTF0",1748892331209,0.39904933,104510.0,104500.0,1.53062483]
["bitfinex-derivatives","BTCF0:USTF0",1748892331511,0.39904933,104510.0,104500.0,1.62258331]
["bitfinex-derivatives","BTCF0:USTF0",1748892331905,0.40329887,104510.0,104500.0,1.57790595]
["bitfinex-derivatives","BTCF0:USTF0",1748892334011,0.40329887,104510.0,104500.0,1.93870595]
["bitfinex-derivatives","BTCF0:USTF0",1748892335007,0.41329887,104510.0,104500.0,1.20172485]
["bitfinex-derivatives","BTCF0:USTF0",1748892335210,0.41329887,104510.0,104500.0,1.74729202]
["bitfinex-derivatives","BTCF0:USTF0",1748892335211,0.44619887,104510.0,104500.0,1.74729202]
["bitfinex-derivatives","BTCF0:USTF0",1748892335512,0.50929887,104510.0,104500.0,1.79197401]
["bitfinex-derivatives","BTCF0:USTF0",1748892336112,0.50929887,104510.0,104500.0,1.98327491]
["bitfinex-derivatives","BTCF0:USTF0",1748892336303,0.50929887,104510.0,104500.0,1.98327451]
["bitfinex-derivatives","BTCF0:USTF0",1748892337016,0.50504933,104510.0,104500.0,1.98327451]
["bitfinex-derivatives","BTCF0:USTF0",1748892338907,0.50504933,104510.0,104500.0,1.98304121]
["bitfinex-derivatives","BTCF0:USTF0",1748892340713,0.50504933,104510.0,104500.0,1.98302871]
["bitfinex-derivatives","BTCF0:USTF0",1748892341908,0.50929887,104510.0,104500.0,1.98302871]
["bitfinex-derivatives","BTCF0:USTF0",1748892343415,0.50929887,104510.0,104500.0,1.62222871]
["bitfinex-derivatives","BTCF0:USTF0",1748892345108,0.50504933,104510.0,104500.0,1.62222871]
["bitfinex-derivatives","BTCF0:USTF0",1748892346718,0.50504933,104510.0,104500.0,1.62217495]
["bitfinex-derivatives","BTCF0:USTF0",1748892347808,0.50504933,104510.0,104500.0,1.26137495]
["bitfinex-derivatives","BTCF0:USTF0",1748892348009,0.50504933,104510.0,104500.0,1.62217495]
["bitfinex-derivatives","BTCF0:USTF0",1748892349213,0.50493873,104510.0,104500.0,1.62217495]
["bitfinex-derivatives","BTCF0:USTF0",1748892350613,0.50493873,104510.0,104500.0,1.62210451]
["bitfinex-derivatives","BTCF0:USTF0",1748892354220,0.50493873,104510.0,104500.0,1.26130451]
["bitfinex-derivatives","BTCF0:USTF0",1748892354526,0.50493873,104510.0,104500.0,1.62210451]
["bitfinex-derivatives","BTCF0:USTF0",1748892355221,0.50493873,104510.0,104500.0,1.62202451]
["bitfinex-derivatives","BTCF0:USTF0",1748892355619,0.50493873,104510.0,104500.0,1.68173446]
["bitfinex-derivatives","BTCF0:USTF0",1748892357420,0.50493873,104510.0,104500.0,1.59021458]
["bitfinex-derivatives","BTCF0:USTF0",1748892357722,0.50493873,104510.0,104500.0,1.68166195]
["bitfinex-derivatives","BTCF0:USTF0",1748892358223,0.50493873,104510.0,104500.0,1.59021458]
["bitfinex-derivatives","BTCF0:USTF0",1748892358420,0.50493873,104510.0,104500.0,1.68166115]
["bitfinex-derivatives","BTCF0:USTF0",1748892360420,0.40893873,104510.0,104500.0,1.68166115]
["bitfinex-derivatives","BTCF0:USTF0",1748892362228,0.40893873,104510.0,104500.0,1.68140935]
["bitfinex-derivatives","BTCF0:USTF0",1748892362433,0.41318827,104510.0,104500.0,1.68140935]
["bitfinex-derivatives","BTCF0:USTF0",1748892363124,0.44548827,104510.0,104500.0,1.68140935]
["bitfinex-derivatives","BTCF0:USTF0",1748892363324,0.44123873,104510.0,104500.0,1.68140935]
["bitfinex-derivatives","BTCF0:USTF0",1748892366032,0.44123873,104510.0,104500.0,1.68133812]
["bitfinex-derivatives","BTCF0:USTF0",1748892366935,0.40893873,104510.0,104500.0,1.68133812]
["bitfinex-derivatives","BTCF0:USTF0",1748892367329,0.049817,104520.0,104510.0,0.1912829]
["bitfinex-derivatives","BTCF0:USTF0",1748892367632,0.049817,104520.0,104510.0,1.27538988]
["bitfinex-derivatives","BTCF0:USTF0",1748892367633,0.44754203,104520.0,104510.0,1.27538988]
["bitfinex-derivatives","BTCF0:USTF0",1748892367831,0.44754203,104520.0,104510.0,1.30811703]
["bitfinex-derivatives","BTCF0:USTF0",1748892368323,0.44774203,104520.0,104510.0,1.30811703]
["bitfinex-derivatives","BTCF0:USTF0",1748892368527,0.44754203,104520.0,104510.0,1.30811703]
["bitfinex-derivatives","BTCF0:USTF0",1748892368722,0.44774203,104520.0,104510.0,1.30811703]
["bitfinex-derivatives","BTCF0:USTF0",1748892369127,0.44774203,104520.0,104510.0,1.39765701]
["bitfinex-derivatives","BTCF0:USTF0",1748892369437,0.2412861,104520.0,104510.0,1.1026611]
["bitfinex-derivatives","BTCF0:USTF0",1748892369636,0.2410861,104520.0,104510.0,1.09028308]
["bitfinex-derivatives","BTCF0:USTF0",1748892369936,0.2412861,104520.0,104510.0,1.10349373]
["bitfinex-derivatives","BTCF0:USTF0",1748892370638,0.4476293,104520.0,104510.0,1.10349373]
["bitfinex-derivatives","BTCF0:USTF0",1748892371929,0.2412861,104520.0,104510.0,1.10349373]
["bitfinex-derivatives","BTCF0:USTF0",1748892372338,0.2412861,104520.0,104510.0,1.14815897]
["bitfinex-derivatives","BTCF0:USTF0",1748892373539,0.2412861,104520.0,104510.0,1.14812403]
["bitfinex-derivatives","BTCF0:USTF0",1748892375635,0.2412861,104520.0,104510.0,1.08852602]
["bitfinex-derivatives","BTCF0:USTF0",1748892375934,0.2412861,104520.0,104510.0,0.9965829]
["bitfinex-derivatives","BTCF0:USTF0",1748892376139,0.2412861,104520.0,104510.0,1.08852529]
["bitfinex-derivatives","BTCF0:USTF0",1748892377542,0.2412861,104520.0,104510.0,1.08851207]
["bitfinex-derivatives","BTCF0:USTF0",1748892379044,0.2412861,104520.0,104510.0,1.10151207]
["bitfinex-derivatives","BTCF0:USTF0",1748892379747,0.24553564,104520.0,104510.0,1.10151207]
["bitfinex-derivatives","BTCF0:USTF0",1748892381347,0.24553564,104520.0,104510.0,1.10149955]
["bitfinex-derivatives","BTCF0:USTF0",1748892383760,0.24553564,104520.0,104510.0,1.54313955]
["bitfinex-derivatives","BTCF0:USTF0",1748892383952,0.45187884,104520.0,104510.0,1.54313955]
["bitfinex-derivatives","BTCF0:USTF0",1748892385564,0.45187884,104520.0,104510.0,1.60267063]
["bitfinex-derivatives","BTCF0:USTF0",1748892386459,0.45187884,104520.0,104510.0,1.60167063]
["bitfinex-derivatives","BTCF0:USTF0",1748892387158,0.45187884,104520.0,104510.0,1.60067063]
["bitfinex-derivatives","BTCF0:USTF0",1748892388655,0.45187884,104520.0,104510.0,1.60063063]
["bitfinex-derivatives","BTCF0:USTF0",1748892388861,0.45187884,104520.0,104510.0,0.96774773]
["bitfinex-derivatives","BTCF0:USTF0",1748892389058,0.76162204,104520.0,104510.0,0.94625108]
["bitfinex-derivatives","BTCF0:USTF0",1748892389258,0.7618822,104520.0,104510.0,1.37563444]
["bitfinex-derivatives","BTCF0:USTF0",1748892389451,0.7618822,104520.0,104510.0,1.40813444]
["bitfinex-derivatives","BTCF0:USTF0",1748892390260,0.7618822,104520.0,104510.0,1.40213444]
["bitfinex-derivatives","BTCF0:USTF0",1748892390963,0.7618822,104520.0,104510.0,1.40013444]
["bitfinex-derivatives","BTCF0:USTF0",1748892391159,0.76183264,104520.0,104510.0,1.40013444]
["bitfinex-derivatives","BTCF0:USTF0",1748892391564,0.76183264,104520.0,104510.0,1.39613444]
["bitfinex-derivatives","BTCF0:USTF0",1748892393163,0.76183264,104520.0,104510.0,1.34882]
["bitfinex-derivatives","BTCF0:USTF0",1748892393366,0.76183264,104520.0,104510.0,1.39607193]
["bitfinex-derivatives","BTCF0:USTF0",1748892394457,0.76183264,104520.0,104510.0,1.03527193]
["bitfinex-derivatives","BTCF0:USTF0",1748892394663,0.76183264,104520.0,104510.0,1.39607193]
["bitfinex-derivatives","BTCF0:USTF0",1748892395961,0.76183264,104520.0,104510.0,0.95447193]
["bitfinex-derivatives","BTCF0:USTF0",1748892396267,0.76183264,104520.0,104510.0,1.39607193]
["bitfinex-derivatives","BTCF0:USTF0",1748892396860,0.76183264,104520.0,104510.0,1.40007193]
["bitfinex-derivatives","BTCF0:USTF0",1748892397061,0.76183264,104520.0,104510.0,1.40008761]
["bitfinex-derivatives","BTCF0:USTF0",1748892397367,0.76183264,104520.0,104510.0,1.40408761]
["bitfinex-derivatives","BTCF0:USTF0",1748892398165,0.97183264,104520.0,104510.0,1.40408761]
["bitfinex-derivatives","BTCF0:USTF0",1748892398863,0.97183264,104520.0,104510.0,1.37158761]
["bitfinex-derivatives","BTCF0:USTF0",1748892400069,0.97183264,104520.0,104510.0,1.02158761]
["bitfinex-derivatives","BTCF0:USTF0",1748892401771,0.97183264,104520.0,104510.0,1.05458761]
["bitfinex-derivatives","BTCF0:USTF0",1748892402569,0.97183264,104520.0,104510.0,1.02458761]
["bitfinex-derivatives","BTCF0:USTF0",1748892402769,0.76538414,104520.0,104510.0,1.02458761]
["bitfinex-derivatives","BTCF0:USTF0",1748892403572,0.76538414,104520.0,104510.0,0.47926761]
["bitfinex-derivatives","BTCF0:USTF0",1748892403871,0.97183264,104520.0,104510.0,1.02450761]
["bitfinex-derivatives","BTCF0:USTF0",1748892404568,0.97183264,104520.0,104510.0,0.47926761]
["bitfinex-derivatives","BTCF0:USTF0",1748892404768,0.97183264,104520.0,104510.0,1.02451177]
["bitfinex-derivatives","BTCF0:USTF0",1748892406672,0.97183264,104520.0,104510.0,0.47927177]
["bitfinex-derivatives","BTCF0:USTF0",1748892406967,0.97183264,104520.0,104510.0,0.58295177]
["bitfinex-derivatives","BTCF0:USTF0",1748892407272,0.97183264,104520.0,104510.0,1.02451177]
["bitfinex-derivatives","BTCF0:USTF0",1748892407966,0.97183264,104520.0,104510.0,0.66371177]
["bitfinex-derivatives","BTCF0:USTF0",1748892408175,0.97183264,104520.0,104510.0,1.02451177]
["bitfinex-derivatives","BTCF0:USTF0",1748892408673,0.97183264,104520.0,104510.0,1.05511177]
["bitfinex-derivatives","BTCF0:USTF0",1748892411473,0.97182806,104520.0,104510.0,1.05511177]
["bitfinex-derivatives","BTCF0:USTF0",1748892412469,0.97182806,104520.0,104510.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1748892412676,0.97182806,104520.0,104510.0,1.0551296]
["bitfinex-derivatives","BTCF0:USTF0",1748892413370,0.55893564,104520.0,104510.0,0.6943296]
["bitfinex-derivatives","BTCF0:USTF0",1748892413571,0.97182806,104520.0,104510.0,1.0551296]
["bitfinex-derivatives","BTCF0:USTF0",1748892416479,0.97182806,104520.0,104510.0,1.05515137]
["bitfinex-derivatives","BTCF0:USTF0",1748892418484,0.97182806,104520.0,104510.0,1.09989512]
["bitfinex-derivatives","BTCF0:USTF0",1748892419779,0.97182806,104520.0,104510.0,1.29117802]
["bitfinex-derivatives","BTCF0:USTF0",1748892419978,0.97182806,104520.0,104510.0,1.09989512]
["bitfinex-derivatives","BTCF0:USTF0",1748892420284,0.97182806,104520.0,104510.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1748892420584,0.97182806,104520.0,104510.0,1.09998955]
["bitfinex-derivatives","BTCF0:USTF0",1748892423288,0.97182806,104520.0,104510.0,0.65842955]
["bitfinex-derivatives","BTCF0:USTF0",1748892423481,0.97182806,104520.0,104510.0,1.09994955]
["bitfinex-derivatives","BTCF0:USTF0",1748892424386,0.97182806,104520.0,104510.0,0.19396195]
["bitfinex-derivatives","BTCF0:USTF0",1748892424573,0.1912828,104510.0,104500.0,0.1044743]
["bitfinex-derivatives","BTCF0:USTF0",1748892424777,0.1912828,104510.0,104500.0,0.67014322]
["bitfinex-derivatives","BTCF0:USTF0",1748892424778,1.54542143,104510.0,104500.0,0.67014322]
["bitfinex-derivatives","BTCF0:USTF0",1748892425080,1.6784221,104510.0,104500.0,0.62534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892425381,1.6784221,104510.0,104500.0,0.54534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892425577,1.68820996,104510.0,104500.0,0.54534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892425782,1.07887589,104510.0,104500.0,0.54534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892426081,0.85887589,104510.0,104500.0,0.94614373]
["bitfinex-derivatives","BTCF0:USTF0",1748892426281,0.85907589,104510.0,104500.0,0.94614373]
["bitfinex-derivatives","BTCF0:USTF0",1748892426583,0.73962901,104510.0,104500.0,0.94614373]
["bitfinex-derivatives","BTCF0:USTF0",1748892426780,1.30687522,104510.0,104500.0,0.58534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892426979,1.31661994,104510.0,104500.0,0.58534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892427182,1.14262385,104510.0,104500.0,0.00714373]
["bitfinex-derivatives","BTCF0:USTF0",1748892427388,1.14262385,104510.0,104500.0,0.55234373]
["bitfinex-derivatives","BTCF0:USTF0",1748892428985,1.37262385,104510.0,104500.0,0.55234373]
["bitfinex-derivatives","BTCF0:USTF0",1748892429182,1.57912018,104510.0,104500.0,0.44152003]
["bitfinex-derivatives","BTCF0:USTF0",1748892429382,1.37262385,104510.0,104500.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748892429782,1.37262385,104510.0,104500.0,0.44152003]
["bitfinex-derivatives","BTCF0:USTF0",1748892429783,1.49207073,104510.0,104500.0,0.44152003]
["bitfinex-derivatives","BTCF0:USTF0",1748892429984,1.49207073,104510.0,104500.0,0.38720223]
["bitfinex-derivatives","BTCF0:USTF0",1748892430187,1.49207073,104510.0,104500.0,0.35965103]
["bitfinex-derivatives","BTCF0:USTF0",1748892430376,1.37662385,104510.0,104500.0,0.35965103]
["bitfinex-derivatives","BTCF0:USTF0",1748892430794,0.1913012,104500.0,104490.0,0.03284373]
["bitfinex-derivatives","BTCF0:USTF0",1748892431089,1.43449753,104500.0,104490.0,0.58804373]
["bitfinex-derivatives","BTCF0:USTF0",1748892431491,1.43449753,104500.0,104490.0,0.61844373]
["bitfinex-derivatives","BTCF0:USTF0",1748892431882,1.43449753,104500.0,104490.0,0.62044373]
["bitfinex-derivatives","BTCF0:USTF0",1748892432495,1.43449753,104500.0,104490.0,0.62244373]
["bitfinex-derivatives","BTCF0:USTF0",1748892433492,1.43449753,104500.0,104490.0,0.18092373]
["bitfinex-derivatives","BTCF0:USTF0",1748892433689,1.64099386,104500.0,104490.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748892434087,0.1913194,104490.0,104480.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1748892434283,1.70121206,104490.0,104480.0,0.63482251]
["bitfinex-derivatives","BTCF0:USTF0",1748892435383,1.70121206,104490.0,104480.0,0.19326251]
["bitfinex-derivatives","BTCF0:USTF0",1748892435590,1.70121206,104490.0,104480.0,0.19526251]
["bitfinex-derivatives","BTCF0:USTF0",1748892435792,1.70121206,104490.0,104480.0,0.54682251]
["bitfinex-derivatives","BTCF0:USTF0",1748892436492,1.70121206,104490.0,104480.0,0.54882251]
["bitfinex-derivatives","BTCF0:USTF0",1748892436996,1.70121206,104490.0,104480.0,0.10726251]
["bitfinex-derivatives","BTCF0:USTF0",1748892437291,1.70121206,104490.0,104480.0,0.54882251]
["bitfinex-derivatives","BTCF0:USTF0",1748892437880,1.70121206,104490.0,104470.0,0.1374296]
["bitfinex-derivatives","BTCF0:USTF0",1748892437881,0.1913377,104480.0,104470.0,0.1374296]
["bitfinex-derivatives","BTCF0:USTF0",1748892438197,0.95433403,104480.0,104470.0,0.5990296]
["bitfinex-derivatives","BTCF0:USTF0",1748892438987,0.95433403,104480.0,104470.0,0.6000296]
["bitfinex-derivatives","BTCF0:USTF0",1748892439389,0.95433403,104480.0,104470.0,0.5820296]
["bitfinex-derivatives","BTCF0:USTF0",1748892440683,0.60208724,104480.0,104470.0,1.1341856]
["bitfinex-derivatives","BTCF0:USTF0",1748892440884,0.19558694,104480.0,104470.0,1.7888859]
["bitfinex-derivatives","BTCF0:USTF0",1748892441086,0.19578694,104480.0,104470.0,1.7888859]
["bitfinex-derivatives","BTCF0:USTF0",1748892441692,0.19578694,104480.0,104470.0,1.58238957]
["bitfinex-derivatives","BTCF0:USTF0",1748892443295,0.19578694,104480.0,104470.0,1.58238172]
["bitfinex-derivatives","BTCF0:USTF0",1748892447096,0.19578694,104480.0,104470.0,1.58240432]
["bitfinex-derivatives","BTCF0:USTF0",1748892447700,0.40228327,104480.0,104470.0,1.58240432]
["bitfinex-derivatives","BTCF0:USTF0",1748892448100,0.19578694,104480.0,104470.0,1.58240432]
["bitfinex-derivatives","BTCF0:USTF0",1748892450903,0.19578694,104480.0,104470.0,1.58247696]
["bitfinex-derivatives","BTCF0:USTF0",1748892454104,0.19578694,104480.0,104470.0,0.58868096]
["bitfinex-derivatives","BTCF0:USTF0",1748892454105,0.40228327,104480.0,104470.0,0.58868096]
["bitfinex-derivatives","BTCF0:USTF0",1748892454304,0.85768327,104480.0,104470.0,0.58868096]
["bitfinex-derivatives","BTCF0:USTF0",1748892454600,1.05818327,104480.0,104470.0,0.58868096]
["bitfinex-derivatives","BTCF0:USTF0",1748892454801,1.05818327,104480.0,104470.0,0.39126042]
["bitfinex-derivatives","BTCF0:USTF0",1748892454989,1.05818327,104480.0,104470.0,0.59658042]
["bitfinex-derivatives","BTCF0:USTF0",1748892455190,1.05818327,104480.0,104470.0,0.15494042]
["bitfinex-derivatives","BTCF0:USTF0",1748892455392,1.37818327,104480.0,104470.0,0.15494042]
["bitfinex-derivatives","BTCF0:USTF0",1748892455601,1.37818327,104480.0,104470.0,0.5505696]
["bitfinex-derivatives","BTCF0:USTF0",1748892456005,1.37818327,104480.0,104470.0,0.1089296]
["bitfinex-derivatives","BTCF0:USTF0",1748892456298,1.37818327,104480.0,104470.0,0.5070046]
["bitfinex-derivatives","BTCF0:USTF0",1748892456505,1.38518327,104480.0,104470.0,0.5070046]
["bitfinex-derivatives","BTCF0:USTF0",1748892456704,1.39218327,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892456899,1.51163015,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892462008,1.15083015,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892462211,1.51163015,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892462409,1.39218327,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892462600,1.51163015,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892464409,1.39218327,104480.0,104470.0,0.0653646]
["bitfinex-derivatives","BTCF0:USTF0",1748892464609,0.1913557,104470.0,104460.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748892464912,0.1913924,104450.0,104440.0,0.44378647]
["bitfinex-derivatives","BTCF0:USTF0",1748892465095,0.50788873,104450.0,104440.0,0.16814267]
["bitfinex-derivatives","BTCF0:USTF0",1748892465301,0.93138873,104450.0,104440.0,0.59350267]
["bitfinex-derivatives","BTCF0:USTF0",1748892465703,0.93138873,104450.0,104440.0,0.59370267]
["bitfinex-derivatives","BTCF0:USTF0",1748892465907,1.44138873,104450.0,104440.0,0.54766647]
["bitfinex-derivatives","BTCF0:USTF0",1748892466107,1.44138873,104450.0,104440.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1748892466413,0.1914106,104440.0,104430.0,1.41146373]
["bitfinex-derivatives","BTCF0:USTF0",1748892466709,1.06700693,104440.0,104430.0,1.51514373]
["bitfinex-derivatives","BTCF0:USTF0",1748892466907,1.06700693,104440.0,104430.0,1.51534373]
["bitfinex-derivatives","BTCF0:USTF0",1748892467709,1.06700693,104440.0,104430.0,1.51634373]
["bitfinex-derivatives","BTCF0:USTF0",1748892468604,1.06800693,104440.0,104430.0,1.52238373]
["bitfinex-derivatives","BTCF0:USTF0",1748892469713,1.07772696,104440.0,104430.0,1.52238373]
["bitfinex-derivatives","BTCF0:USTF0",1748892470412,1.0819765,104440.0,104430.0,1.52238373]
["bitfinex-derivatives","BTCF0:USTF0",1748892475015,1.0819765,104440.0,104430.0,0.97698373]
["bitfinex-derivatives","BTCF0:USTF0",1748892475215,1.0819765,104440.0,104430.0,1.52246373]
["bitfinex-derivatives","BTCF0:USTF0",1748892476612,0.51468017,104440.0,104430.0,1.52246373]
["bitfinex-derivatives","BTCF0:USTF0",1748892476814,0.43906014,104440.0,104430.0,2.08469263]
["bitfinex-derivatives","BTCF0:USTF0",1748892477007,0.43906014,104440.0,104430.0,2.45055901]
["bitfinex-derivatives","BTCF0:USTF0",1748892477209,0.19686014,104440.0,104430.0,2.45055735]
["bitfinex-derivatives","BTCF0:USTF0",1748892477516,0.1926106,104440.0,104430.0,2.45055735]
["bitfinex-derivatives","BTCF0:USTF0",1748892477713,0.1926106,104440.0,104430.0,2.40469263]
["bitfinex-derivatives","BTCF0:USTF0",1748892477913,0.1924106,104440.0,104430.0,2.45055959]
["bitfinex-derivatives","BTCF0:USTF0",1748892478108,0.1926106,104440.0,104430.0,2.65705592]
["bitfinex-derivatives","BTCF0:USTF0",1748892478918,0.1926106,104440.0,104430.0,2.66668665]
["bitfinex-derivatives","BTCF0:USTF0",1748892479310,0.19561053,104440.0,104430.0,2.66868665]
["bitfinex-derivatives","BTCF0:USTF0",1748892479614,0.19561053,104440.0,104430.0,2.46219032]
["bitfinex-derivatives","BTCF0:USTF0",1748892480510,0.19986007,104440.0,104430.0,2.46219032]
["bitfinex-derivatives","BTCF0:USTF0",1748892481111,0.19986007,104440.0,104430.0,2.66868665]
["bitfinex-derivatives","BTCF0:USTF0",1748892481507,0.19561053,104440.0,104430.0,2.66868665]
["bitfinex-derivatives","BTCF0:USTF0",1748892481709,0.19541053,104440.0,104430.0,2.66872503]
["bitfinex-derivatives","BTCF0:USTF0",1748892482207,0.19561053,104440.0,104430.0,2.66872503]
["bitfinex-derivatives","BTCF0:USTF0",1748892482403,0.00844947,104440.0,104430.0,3.22097336]
["bitfinex-derivatives","BTCF0:USTF0",1748892482603,0.00824947,104440.0,104430.0,3.31028068]
["bitfinex-derivatives","BTCF0:USTF0",1748892482806,0.19986007,104440.0,104430.0,3.36981889]
["bitfinex-derivatives","BTCF0:USTF0",1748892483008,0.2871077,104450.0,104440.0,0.1914105]
["bitfinex-derivatives","BTCF0:USTF0",1748892483312,0.2871077,104450.0,104440.0,1.27371217]
["bitfinex-derivatives","BTCF0:USTF0",1748892483616,0.29010763,104450.0,104440.0,1.27371217]
["bitfinex-derivatives","BTCF0:USTF0",1748892484117,0.29010763,104450.0,104440.0,1.27591217]
["bitfinex-derivatives","BTCF0:USTF0",1748892484710,0.29010763,104450.0,104440.0,1.32057801]
["bitfinex-derivatives","BTCF0:USTF0",1748892485317,0.29510763,104450.0,104440.0,1.38011622]
["bitfinex-derivatives","BTCF0:USTF0",1748892485620,0.30435717,104450.0,104440.0,1.38016378]
["bitfinex-derivatives","BTCF0:USTF0",1748892486319,0.29435717,104450.0,104440.0,1.75096378]
["bitfinex-derivatives","BTCF0:USTF0",1748892486619,0.29010763,104450.0,104440.0,1.75096378]
["bitfinex-derivatives","BTCF0:USTF0",1748892486918,0.29110763,104450.0,104440.0,1.75396378]
["bitfinex-derivatives","BTCF0:USTF0",1748892488015,0.2881077,104450.0,104440.0,1.75396378]
["bitfinex-derivatives","BTCF0:USTF0",1748892488424,0.2881077,104450.0,104440.0,1.75176378]
["bitfinex-derivatives","BTCF0:USTF0",1748892488812,0.29110763,104450.0,104440.0,1.75396378]
["bitfinex-derivatives","BTCF0:USTF0",1748892489418,0.29110763,104450.0,104440.0,2.1956918]
["bitfinex-derivatives","BTCF0:USTF0",1748892489618,0.29110763,104450.0,104440.0,2.13615359]
["bitfinex-derivatives","BTCF0:USTF0",1748892490218,0.29110763,104450.0,104440.0,2.13615327]
["bitfinex-derivatives","BTCF0:USTF0",1748892490819,0.29110763,104450.0,104440.0,2.19569148]
["bitfinex-derivatives","BTCF0:USTF0",1748892491317,0.29110763,104450.0,104440.0,2.13615327]
["bitfinex-derivatives","BTCF0:USTF0",1748892493514,0.29110763,104450.0,104440.0,1.48793694]
["bitfinex-derivatives","BTCF0:USTF0",1748892493826,0.29535717,104450.0,104440.0,2.23983327]
["bitfinex-derivatives","BTCF0:USTF0",1748892494426,0.29535717,104450.0,104440.0,2.03333694]
["bitfinex-derivatives","BTCF0:USTF0",1748892496533,0.29535717,104450.0,104440.0,2.03335059]
["bitfinex-derivatives","BTCF0:USTF0",1748892497126,0.29535717,104450.0,104440.0,1.9427105]
["bitfinex-derivatives","BTCF0:USTF0",1748892497330,0.29535717,104450.0,104440.0,2.03335106]
["bitfinex-derivatives","BTCF0:USTF0",1748892498031,0.29535717,104450.0,104440.0,2.23984739]
["bitfinex-derivatives","BTCF0:USTF0",1748892499731,0.29535717,104450.0,104440.0,2.29942241]
["bitfinex-derivatives","BTCF0:USTF0",1748892499932,0.32645717,104450.0,104440.0,2.09292608]
["bitfinex-derivatives","BTCF0:USTF0",1748892500322,0.32645717,104450.0,104440.0,1.54752608]
["bitfinex-derivatives","BTCF0:USTF0",1748892500635,0.38995717,104450.0,104440.0,2.03331106]
["bitfinex-derivatives","BTCF0:USTF0",1748892501731,0.38995717,104450.0,104440.0,1.29654056]
["bitfinex-derivatives","BTCF0:USTF0",1748892501931,0.38995717,104450.0,104440.0,1.33432056]
["bitfinex-derivatives","BTCF0:USTF0",1748892501932,0.6464535,104450.0,104440.0,1.33432056]
["bitfinex-derivatives","BTCF0:USTF0",1748892502123,0.6464535,104450.0,104440.0,1.15295907]
["bitfinex-derivatives","BTCF0:USTF0",1748892502323,0.6464535,104450.0,104440.0,1.69831907]
["bitfinex-derivatives","BTCF0:USTF0",1748892503227,0.9064535,104450.0,104440.0,0.20503907]
["bitfinex-derivatives","BTCF0:USTF0",1748892503432,0.9064535,104450.0,104440.0,0.60671907]
["bitfinex-derivatives","BTCF0:USTF0",1748892503739,0.9064535,104450.0,104440.0,0.60651907]
["bitfinex-derivatives","BTCF0:USTF0",1748892503931,0.9064535,104450.0,104440.0,0.60671907]
["bitfinex-derivatives","BTCF0:USTF0",1748892504132,0.9064535,104450.0,104440.0,0.60677184]
["bitfinex-derivatives","BTCF0:USTF0",1748892504334,0.9064535,104450.0,104440.0,0.60377184]
["bitfinex-derivatives","BTCF0:USTF0",1748892504534,0.9064535,104450.0,104440.0,0.16209184]
["bitfinex-derivatives","BTCF0:USTF0",1748892504737,0.9054535,104450.0,104440.0,0.59677184]
["bitfinex-derivatives","BTCF0:USTF0",1748892504937,1.2662535,104450.0,104440.0,0.05241184]
["bitfinex-derivatives","BTCF0:USTF0",1748892505132,1.27577471,104450.0,104440.0,0.59777184]
["bitfinex-derivatives","BTCF0:USTF0",1748892505331,1.27577471,104450.0,104440.0,0.57253284]
["bitfinex-derivatives","BTCF0:USTF0",1748892505537,1.43577471,104450.0,104440.0,0.57153284]
["bitfinex-derivatives","BTCF0:USTF0",1748892505740,1.43577471,104450.0,104440.0,0.57173284]
["bitfinex-derivatives","BTCF0:USTF0",1748892506247,1.43577471,104450.0,104440.0,0.56973284]
["bitfinex-derivatives","BTCF0:USTF0",1748892506444,1.44177471,104450.0,104440.0,0.56973284]
["bitfinex-derivatives","BTCF0:USTF0",1748892507440,1.44877471,104450.0,104440.0,0.56873284]
["bitfinex-derivatives","BTCF0:USTF0",1748892508641,1.44877471,104450.0,104440.0,0.54556]
["bitfinex-derivatives","BTCF0:USTF0",1748892510143,1.60877471,104450.0,104440.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748892510738,1.60877471,104450.0,104440.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1748892510938,1.60877471,104450.0,104440.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748892512041,1.60877471,104450.0,104440.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1748892512350,1.60877471,104450.0,104440.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1748892515040,1.60877471,104450.0,104440.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1748892515239,0.1914105,104440.0,104430.0,1.00846373]
["bitfinex-derivatives","BTCF0:USTF0",1748892515440,0.76960683,104440.0,104430.0,0.57554373]
["bitfinex-derivatives","BTCF0:USTF0",1748892515843,0.76960683,104440.0,104430.0,0.57574373]
["bitfinex-derivatives","BTCF0:USTF0",1748892516245,1.13040683,104440.0,104430.0,0.13402373]
["bitfinex-derivatives","BTCF0:USTF0",1748892516550,1.13040683,104440.0,104430.0,0.57774373]
["bitfinex-derivatives","BTCF0:USTF0",1748892517250,1.13040683,104440.0,104430.0,0.57874373]
["bitfinex-derivatives","BTCF0:USTF0",1748892519441,1.13040683,104440.0,104430.0,0.54874373]
["bitfinex-derivatives","BTCF0:USTF0",1748892521154,0.9547105,104440.0,104430.0,0.58084373]
["bitfinex-derivatives","BTCF0:USTF0",1748892521341,1.16120683,104440.0,104430.0,0.92084373]
["bitfinex-derivatives","BTCF0:USTF0",1748892522349,1.16120683,104440.0,104430.0,0.95274373]
["bitfinex-derivatives","BTCF0:USTF0",1748892525046,1.16120683,104440.0,104430.0,0.98554373]
["bitfinex-derivatives","BTCF0:USTF0",1748892525659,1.16120683,104440.0,104430.0,1.03137031]
["bitfinex-derivatives","BTCF0:USTF0",1748892527849,0.80040683,104440.0,104430.0,1.03137031]
["bitfinex-derivatives","BTCF0:USTF0",1748892528150,1.16120683,104440.0,104430.0,1.03138677]
["bitfinex-derivatives","BTCF0:USTF0",1748892528361,1.16120683,104440.0,104430.0,0.58966677]
["bitfinex-derivatives","BTCF0:USTF0",1748892528657,1.16120683,104440.0,104430.0,1.03142677]
["bitfinex-derivatives","BTCF0:USTF0",1748892532051,1.16120683,104440.0,104430.0,1.03148927]
["bitfinex-derivatives","BTCF0:USTF0",1748892532447,0.9547105,104440.0,104430.0,1.03148927]
["bitfinex-derivatives","BTCF0:USTF0",1748892532652,1.16120683,104440.0,104430.0,1.03148927]
["bitfinex-derivatives","BTCF0:USTF0",1748892535763,1.16120683,104440.0,104430.0,0.98558373]
["bitfinex-derivatives","BTCF0:USTF0",1748892536062,1.16120683,104440.0,104430.0,1.03151826]
["bitfinex-derivatives","BTCF0:USTF0",1748892536268,0.94120683,104440.0,104430.0,1.03151826]
["bitfinex-derivatives","BTCF0:USTF0",1748892538365,0.94545637,104440.0,104430.0,1.03151826]
["bitfinex-derivatives","BTCF0:USTF0",1748892539558,0.94120683,104440.0,104430.0,1.03151826]
["bitfinex-derivatives","BTCF0:USTF0",1748892539764,0.94120683,104440.0,104430.0,1.03153048]
["bitfinex-derivatives","BTCF0:USTF0",1748892540562,0.3123105,104440.0,104430.0,1.58375948]
["bitfinex-derivatives","BTCF0:USTF0",1748892540859,0.2514105,104440.0,104430.0,1.85512394]
["bitfinex-derivatives","BTCF0:USTF0",1748892541065,0.1916105,104440.0,104430.0,1.85512394]
["bitfinex-derivatives","BTCF0:USTF0",1748892541261,0.1914105,104440.0,104430.0,1.91477376]
["bitfinex-derivatives","BTCF0:USTF0",1748892541461,0.1916105,104440.0,104430.0,1.6634093]
["bitfinex-derivatives","BTCF0:USTF0",1748892542265,0.1916105,104440.0,104430.0,1.70827147]
["bitfinex-derivatives","BTCF0:USTF0",1748892546772,0.19586004,104440.0,104430.0,1.70827147]
["bitfinex-derivatives","BTCF0:USTF0",1748892547368,0.19586004,104440.0,104430.0,1.70819664]
["bitfinex-derivatives","BTCF0:USTF0",1748892547974,0.19586004,104440.0,104430.0,1.64854682]
["bitfinex-derivatives","BTCF0:USTF0",1748892548668,0.19586004,104440.0,104430.0,1.70819664]
["bitfinex-derivatives","BTCF0:USTF0",1748892550672,0.1916105,104440.0,104430.0,1.70819664]
["bitfinex-derivatives","BTCF0:USTF0",1748892553277,0.2229105,104440.0,104430.0,1.64854682]
["bitfinex-derivatives","BTCF0:USTF0",1748892553578,0.42940683,104440.0,104430.0,1.64842682]
["bitfinex-derivatives","BTCF0:USTF0",1748892553877,0.46495637,104440.0,104430.0,1.64842682]
["bitfinex-derivatives","BTCF0:USTF0",1748892555078,0.46495637,104440.0,104430.0,1.55769273]
["bitfinex-derivatives","BTCF0:USTF0",1748892555277,0.22716004,104440.0,104430.0,1.64839672]
["bitfinex-derivatives","BTCF0:USTF0",1748892555478,0.43365637,104440.0,104430.0,1.64839672]
["bitfinex-derivatives","BTCF0:USTF0",1748892555674,0.42940683,104440.0,104430.0,1.64839672]
["bitfinex-derivatives","BTCF0:USTF0",1748892555877,0.2229105,104440.0,104430.0,1.64839672]
["bitfinex-derivatives","BTCF0:USTF0",1748892556474,0.2229105,104440.0,104430.0,1.55769273]
["bitfinex-derivatives","BTCF0:USTF0",1748892556675,0.22716004,104440.0,104430.0,1.64839724]
["bitfinex-derivatives","BTCF0:USTF0",1748892557274,0.25936004,104440.0,104430.0,1.64819724]
["bitfinex-derivatives","BTCF0:USTF0",1748892557470,0.29026004,104440.0,104430.0,1.64819724]
["bitfinex-derivatives","BTCF0:USTF0",1748892557670,0.49675637,104440.0,104430.0,1.64819724]
["bitfinex-derivatives","BTCF0:USTF0",1748892559481,0.49675637,104440.0,104430.0,1.64919724]
["bitfinex-derivatives","BTCF0:USTF0",1748892560381,0.49675637,104440.0,104430.0,1.65019724]
["bitfinex-derivatives","BTCF0:USTF0",1748892560977,0.29026004,104440.0,104430.0,1.65019724]
["bitfinex-derivatives","BTCF0:USTF0",1748892561481,0.29026004,104440.0,104430.0,1.70984706]
["bitfinex-derivatives","BTCF0:USTF0",1748892561779,0.2551105,104440.0,104430.0,1.70984706]
["bitfinex-derivatives","BTCF0:USTF0",1748892562880,0.25936004,104440.0,104430.0,1.61914255]
["bitfinex-derivatives","BTCF0:USTF0",1748892563184,0.25936004,104440.0,104430.0,1.71041629]
["bitfinex-derivatives","BTCF0:USTF0",1748892566781,0.29156004,104440.0,104430.0,1.71041629]
["bitfinex-derivatives","BTCF0:USTF0",1748892568468,0.29156004,104440.0,104430.0,1.66559131]
["bitfinex-derivatives","BTCF0:USTF0",1748892570084,0.29156004,104440.0,104430.0,1.66564189]
["bitfinex-derivatives","BTCF0:USTF0",1748892570876,0.29156004,104440.0,104430.0,1.665826]
["bitfinex-derivatives","BTCF0:USTF0",1748892571277,0.49826153,104440.0,104430.0,1.87252749]
["bitfinex-derivatives","BTCF0:USTF0",1748892572780,0.49826153,104440.0,104430.0,1.87352749]
["bitfinex-derivatives","BTCF0:USTF0",1748892572972,0.03574954,104440.0,104430.0,1.96283481]
["bitfinex-derivatives","BTCF0:USTF0",1748892573177,0.19566014,104440.0,104430.0,1.90300208]
["bitfinex-derivatives","BTCF0:USTF0",1748892573378,0.19586014,104440.0,104430.0,1.90400208]
["bitfinex-derivatives","BTCF0:USTF0",1748892573683,0.19566014,104440.0,104430.0,1.90438348]
["bitfinex-derivatives","BTCF0:USTF0",1748892573984,0.1916106,104440.0,104430.0,1.90438348]
["bitfinex-derivatives","BTCF0:USTF0",1748892574584,0.1916106,104440.0,104430.0,1.90435317]
["bitfinex-derivatives","BTCF0:USTF0",1748892575179,0.1916106,104440.0,104430.0,1.90431177]
["bitfinex-derivatives","BTCF0:USTF0",1748892576387,0.1916106,104440.0,104430.0,1.69765168]
["bitfinex-derivatives","BTCF0:USTF0",1748892576589,0.39827069,104440.0,104430.0,1.15233168]
["bitfinex-derivatives","BTCF0:USTF0",1748892576790,0.49177069,104440.0,104430.0,1.69741178]
["bitfinex-derivatives","BTCF0:USTF0",1748892576995,0.49177069,104440.0,104430.0,1.7571891]
["bitfinex-derivatives","BTCF0:USTF0",1748892577283,0.49177069,104440.0,104430.0,1.7573891]
["bitfinex-derivatives","BTCF0:USTF0",1748892577886,0.2851106,104440.0,104430.0,1.7553891]
["bitfinex-derivatives","BTCF0:USTF0",1748892578086,0.2851106,104440.0,104430.0,1.7513891]
["bitfinex-derivatives","BTCF0:USTF0",1748892578288,0.2851106,104440.0,104430.0,1.7533891]
["bitfinex-derivatives","BTCF0:USTF0",1748892578479,0.2851106,104440.0,104430.0,1.75337588]
["bitfinex-derivatives","BTCF0:USTF0",1748892579083,0.28936014,104440.0,104430.0,1.75337588]
["bitfinex-derivatives","BTCF0:USTF0",1748892579291,0.49602023,104440.0,104430.0,1.56194678]
["bitfinex-derivatives","BTCF0:USTF0",1748892579592,0.49602023,104440.0,104430.0,1.72057588]
["bitfinex-derivatives","BTCF0:USTF0",1748892579785,0.49602023,104440.0,104430.0,1.56014678]
["bitfinex-derivatives","BTCF0:USTF0",1748892579984,0.49602023,104440.0,104430.0,1.75157588]
["bitfinex-derivatives","BTCF0:USTF0",1748892580693,0.49602023,104440.0,104430.0,1.31009588]
["bitfinex-derivatives","BTCF0:USTF0",1748892580893,0.49602023,104440.0,104430.0,1.75157588]
["bitfinex-derivatives","BTCF0:USTF0",1748892581684,0.49602023,104440.0,104430.0,1.66188716]
["bitfinex-derivatives","BTCF0:USTF0",1748892581994,0.49602023,104440.0,104430.0,1.70668239]
["bitfinex-derivatives","BTCF0:USTF0",1748892582189,0.49602023,104440.0,104430.0,1.70660453]
["bitfinex-derivatives","BTCF0:USTF0",1748892583394,0.49602023,104440.0,104430.0,1.11672908]
["bitfinex-derivatives","BTCF0:USTF0",1748892583589,0.49602023,104440.0,104430.0,1.66176908]
["bitfinex-derivatives","BTCF0:USTF0",1748892585693,0.49602023,104440.0,104430.0,1.11672908]
["bitfinex-derivatives","BTCF0:USTF0",1748892585887,0.49602023,104440.0,104430.0,1.66176908]
["bitfinex-derivatives","BTCF0:USTF0",1748892586083,0.49602023,104440.0,104430.0,1.66176751]
["bitfinex-derivatives","BTCF0:USTF0",1748892586290,0.49177069,104440.0,104430.0,1.11672751]
["bitfinex-derivatives","BTCF0:USTF0",1748892586594,0.49177069,104440.0,104430.0,1.66176751]
["bitfinex-derivatives","BTCF0:USTF0",1748892587296,0.49177069,104440.0,104430.0,1.30096751]
["bitfinex-derivatives","BTCF0:USTF0",1748892587594,0.49177069,104440.0,104430.0,1.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1748892587795,0.49177069,104440.0,104430.0,1.66168834]
["bitfinex-derivatives","BTCF0:USTF0",1748892588991,0.49177069,104440.0,104430.0,1.11672834]
["bitfinex-derivatives","BTCF0:USTF0",1748892589395,0.49177069,104440.0,104430.0,1.66164834]
["bitfinex-derivatives","BTCF0:USTF0",1748892589999,0.49177069,104440.0,104430.0,1.66165127]
["bitfinex-derivatives","BTCF0:USTF0",1748892590504,0.2851106,104440.0,104430.0,1.66165127]
["bitfinex-derivatives","BTCF0:USTF0",1748892591296,0.2851106,104440.0,104430.0,1.11673127]
["bitfinex-derivatives","BTCF0:USTF0",1748892591503,0.2851106,104440.0,104430.0,1.66165127]
["bitfinex-derivatives","BTCF0:USTF0",1748892593401,0.28936014,104440.0,104430.0,1.66165127]
["bitfinex-derivatives","BTCF0:USTF0",1748892593998,0.28936014,104440.0,104430.0,1.66165595]
["bitfinex-derivatives","BTCF0:USTF0",1748892594498,0.2851106,104440.0,104430.0,1.11673595]
["bitfinex-derivatives","BTCF0:USTF0",1748892594803,0.49177069,104440.0,104430.0,1.66165595]
["bitfinex-derivatives","BTCF0:USTF0",1748892595304,0.69854736,104440.0,104430.0,1.66165595]
["bitfinex-derivatives","BTCF0:USTF0",1748892595902,0.49182898,104440.0,104430.0,1.66165595]
["bitfinex-derivatives","BTCF0:USTF0",1748892596311,0.49182898,104440.0,104430.0,1.11673595]
["bitfinex-derivatives","BTCF0:USTF0",1748892596506,0.49182898,104440.0,104430.0,1.66161595]
["bitfinex-derivatives","BTCF0:USTF0",1748892597807,0.49182898,104440.0,104430.0,1.66160822]
["bitfinex-derivatives","BTCF0:USTF0",1748892598897,0.49182898,104440.0,104430.0,1.8683266]
["bitfinex-derivatives","BTCF0:USTF0",1748892600707,0.69854736,104440.0,104430.0,0.83029912]
["bitfinex-derivatives","BTCF0:USTF0",1748892601002,0.71854736,104440.0,104430.0,1.05921154]
["bitfinex-derivatives","BTCF0:USTF0",1748892601209,0.71854736,104440.0,104430.0,0.99923422]
["bitfinex-derivatives","BTCF0:USTF0",1748892601400,0.71854736,104440.0,104430.0,0.99943422]
["bitfinex-derivatives","BTCF0:USTF0",1748892601598,0.7227969,104440.0,104430.0,0.99943422]
["bitfinex-derivatives","BTCF0:USTF0",1748892602199,0.7237969,104440.0,104430.0,0.99743422]
["bitfinex-derivatives","BTCF0:USTF0",1748892602602,0.71954736,104440.0,104430.0,0.99743422]
["bitfinex-derivatives","BTCF0:USTF0",1748892602807,0.71954736,104440.0,104430.0,0.99643422]
["bitfinex-derivatives","BTCF0:USTF0",1748892603307,0.51285834,104440.0,104430.0,0.99643422]
["bitfinex-derivatives","BTCF0:USTF0",1748892604208,0.51285834,104440.0,104430.0,0.9516018]
["bitfinex-derivatives","BTCF0:USTF0",1748892604409,0.51285834,104440.0,104430.0,0.5102418]
["bitfinex-derivatives","BTCF0:USTF0",1748892604708,0.71285834,104440.0,104430.0,0.1500418]
["bitfinex-derivatives","BTCF0:USTF0",1748892604910,0.71285834,104440.0,104430.0,0.7115618]
["bitfinex-derivatives","BTCF0:USTF0",1748892605111,1.07365834,104440.0,104430.0,0.1667218]
["bitfinex-derivatives","BTCF0:USTF0",1748892605310,1.07365834,104440.0,104430.0,0.7115618]
["bitfinex-derivatives","BTCF0:USTF0",1748892605613,1.07790788,104440.0,104430.0,0.7115618]
["bitfinex-derivatives","BTCF0:USTF0",1748892607808,1.08763289,104440.0,104430.0,0.7115618]
["bitfinex-derivatives","BTCF0:USTF0",1748892609114,1.08763289,104440.0,104430.0,0.66518373]
["bitfinex-derivatives","BTCF0:USTF0",1748892609314,1.08763289,104440.0,104430.0,0.26980502]
["bitfinex-derivatives","BTCF0:USTF0",1748892609518,1.08763289,104440.0,104430.0,0.71112502]
["bitfinex-derivatives","BTCF0:USTF0",1748892609816,1.41763289,104440.0,104430.0,0.59112502]
["bitfinex-derivatives","BTCF0:USTF0",1748892611817,1.21088515,104440.0,104430.0,0.59112502]
["bitfinex-derivatives","BTCF0:USTF0",1748892612004,1.41763289,104440.0,104430.0,0.59112502]
["bitfinex-derivatives","BTCF0:USTF0",1748892613014,1.05683289,104440.0,104430.0,0.95191052]
["bitfinex-derivatives","BTCF0:USTF0",1748892613220,0.51036014,104440.0,104430.0,1.18373932]
["bitfinex-derivatives","BTCF0:USTF0",1748892613418,0.44736014,104440.0,104430.0,1.86768511]
["bitfinex-derivatives","BTCF0:USTF0",1748892613723,0.44716014,104440.0,104430.0,1.66093737]
["bitfinex-derivatives","BTCF0:USTF0",1748892613919,0.4431106,104440.0,104430.0,1.66093737]
["bitfinex-derivatives","BTCF0:USTF0",1748892614919,0.4421106,104440.0,104430.0,1.66293737]
["bitfinex-derivatives","BTCF0:USTF0",1748892615713,0.4421106,104440.0,104430.0,1.66593737]
["bitfinex-derivatives","BTCF0:USTF0",1748892616616,0.64885834,104440.0,104430.0,1.66593737]
["bitfinex-derivatives","BTCF0:USTF0",1748892616818,0.64885834,104440.0,104430.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1748892617313,0.4116106,104440.0,104430.0,1.66590975]
["bitfinex-derivatives","BTCF0:USTF0",1748892617513,0.1916106,104440.0,104430.0,1.93243481]
["bitfinex-derivatives","BTCF0:USTF0",1748892617719,0.1914106,104440.0,104430.0,1.88765104]
["bitfinex-derivatives","BTCF0:USTF0",1748892618007,0.1916106,104440.0,104430.0,1.88765104]
["bitfinex-derivatives","BTCF0:USTF0",1748892618421,0.1916106,104440.0,104430.0,1.34281104]
["bitfinex-derivatives","BTCF0:USTF0",1748892618623,0.1914106,104440.0,104430.0,1.97721976]
["bitfinex-derivatives","BTCF0:USTF0",1748892618831,0.1916106,104440.0,104430.0,1.88753104]
["bitfinex-derivatives","BTCF0:USTF0",1748892619737,0.1916106,104440.0,104430.0,1.97721976]
["bitfinex-derivatives","BTCF0:USTF0",1748892619941,0.1916106,104440.0,104430.0,1.88753104]
["bitfinex-derivatives","BTCF0:USTF0",1748892620124,0.1916106,104440.0,104430.0,1.97721976]
["bitfinex-derivatives","BTCF0:USTF0",1748892620327,0.1916106,104440.0,104430.0,1.93130631]
["bitfinex-derivatives","BTCF0:USTF0",1748892620635,0.1916106,104440.0,104430.0,1.97724959]
["bitfinex-derivatives","BTCF0:USTF0",1748892624237,0.1916106,104440.0,104430.0,1.93130631]
["bitfinex-derivatives","BTCF0:USTF0",1748892624437,0.1916106,104440.0,104430.0,1.9772382]
["bitfinex-derivatives","BTCF0:USTF0",1748892624634,0.1916106,104440.0,104430.0,1.88754948]
["bitfinex-derivatives","BTCF0:USTF0",1748892625436,0.1916106,104440.0,104430.0,1.88746948]
["bitfinex-derivatives","BTCF0:USTF0",1748892625639,0.39835834,104440.0,104430.0,1.13608174]
["bitfinex-derivatives","BTCF0:USTF0",1748892625843,0.39835834,104440.0,104430.0,1.72547869]
["bitfinex-derivatives","BTCF0:USTF0",1748892625844,0.49535834,104440.0,104430.0,1.72547869]
["bitfinex-derivatives","BTCF0:USTF0",1748892626030,0.49535834,104440.0,104430.0,1.66570137]
["bitfinex-derivatives","BTCF0:USTF0",1748892626233,0.49535834,104440.0,104430.0,1.66550137]
["bitfinex-derivatives","BTCF0:USTF0",1748892626434,0.49535834,104440.0,104430.0,1.66570137]
["bitfinex-derivatives","BTCF0:USTF0",1748892627438,0.49535834,104440.0,104430.0,1.12106137]
["bitfinex-derivatives","BTCF0:USTF0",1748892627641,0.49535834,104440.0,104430.0,1.66270137]
["bitfinex-derivatives","BTCF0:USTF0",1748892627834,0.49535834,104440.0,104430.0,1.66370137]
["bitfinex-derivatives","BTCF0:USTF0",1748892628036,0.49535834,104440.0,104430.0,0.92763257]
["bitfinex-derivatives","BTCF0:USTF0",1748892628342,0.49535834,104440.0,104430.0,1.66371615]
["bitfinex-derivatives","BTCF0:USTF0",1748892628737,0.49535834,104440.0,104430.0,1.66351615]
["bitfinex-derivatives","BTCF0:USTF0",1748892628938,0.49535834,104440.0,104430.0,1.66371615]
["bitfinex-derivatives","BTCF0:USTF0",1748892629138,0.2886106,104440.0,104430.0,1.66371615]
["bitfinex-derivatives","BTCF0:USTF0",1748892629945,0.2886106,104440.0,104430.0,1.22251615]
["bitfinex-derivatives","BTCF0:USTF0",1748892630246,0.2886106,104440.0,104430.0,1.66371615]
["bitfinex-derivatives","BTCF0:USTF0",1748892631338,0.2886106,104440.0,104430.0,1.57301273]
["bitfinex-derivatives","BTCF0:USTF0",1748892631538,0.2886106,104440.0,104430.0,1.66372194]
["bitfinex-derivatives","BTCF0:USTF0",1748892631937,0.2886106,104440.0,104430.0,1.66372318]
["bitfinex-derivatives","BTCF0:USTF0",1748892633033,0.2886106,104440.0,104430.0,1.66368318]
["bitfinex-derivatives","BTCF0:USTF0",1748892635051,0.2886106,104440.0,104430.0,1.66367956]
["bitfinex-derivatives","BTCF0:USTF0",1748892635837,0.2886106,104440.0,104430.0,1.22251572]
["bitfinex-derivatives","BTCF0:USTF0",1748892636043,0.2886106,104440.0,104430.0,1.66367572]
["bitfinex-derivatives","BTCF0:USTF0",1748892636737,0.49535834,104440.0,104430.0,1.11907572]
["bitfinex-derivatives","BTCF0:USTF0",1748892636937,0.51535834,104440.0,104430.0,0.57748672]
["bitfinex-derivatives","BTCF0:USTF0",1748892637141,0.51535834,104440.0,104430.0,0.97368265]
["bitfinex-derivatives","BTCF0:USTF0",1748892637452,0.59535834,104440.0,104430.0,0.94388265]
["bitfinex-derivatives","BTCF0:USTF0",1748892637947,0.59535834,104440.0,104430.0,1.13531135]
["bitfinex-derivatives","BTCF0:USTF0",1748892638143,0.59535834,104440.0,104430.0,1.30468265]
["bitfinex-derivatives","BTCF0:USTF0",1748892639747,0.59535834,104440.0,104430.0,1.30468854]
["bitfinex-derivatives","BTCF0:USTF0",1748892640344,0.59535834,104440.0,104430.0,0.98865904]
["bitfinex-derivatives","BTCF0:USTF0",1748892640550,0.59535834,104440.0,104430.0,0.94388854]
["bitfinex-derivatives","BTCF0:USTF0",1748892643644,0.59535834,104440.0,104430.0,0.9439052]
["bitfinex-derivatives","BTCF0:USTF0",1748892643845,0.59535834,104440.0,104430.0,0.9438652]
["bitfinex-derivatives","BTCF0:USTF0",1748892644448,0.59535834,104440.0,104430.0,1.3046652]
["bitfinex-derivatives","BTCF0:USTF0",1748892644751,0.59535834,104440.0,104430.0,0.9438652]
["bitfinex-derivatives","BTCF0:USTF0",1748892647449,0.59535834,104440.0,104430.0,0.94385941]
["bitfinex-derivatives","BTCF0:USTF0",1748892648153,0.59535834,104440.0,104430.0,0.94285941]
["bitfinex-derivatives","BTCF0:USTF0",1748892648458,0.59535834,104440.0,104430.0,0.94277941]
["bitfinex-derivatives","BTCF0:USTF0",1748892648646,0.59535834,104440.0,104430.0,0.94077941]
["bitfinex-derivatives","BTCF0:USTF0",1748892648848,0.59635834,104440.0,104430.0,0.94077941]
["bitfinex-derivatives","BTCF0:USTF0",1748892651858,0.59635834,104440.0,104430.0,0.94078703]
["bitfinex-derivatives","BTCF0:USTF0",1748892652159,0.95715834,104440.0,104430.0,0.39630703]
["bitfinex-derivatives","BTCF0:USTF0",1748892652358,0.1914291,104430.0,104420.0,0.148149]
["bitfinex-derivatives","BTCF0:USTF0",1748892652569,1.24142458,104430.0,104420.0,0.59045339]
["bitfinex-derivatives","BTCF0:USTF0",1748892652858,1.43142458,104430.0,104420.0,0.59065339]
["bitfinex-derivatives","BTCF0:USTF0",1748892653059,1.43142458,104430.0,104420.0,0.59045339]
["bitfinex-derivatives","BTCF0:USTF0",1748892653253,1.43142458,104430.0,104420.0,0.59065339]
["bitfinex-derivatives","BTCF0:USTF0",1748892654057,1.24142458,104430.0,104420.0,0.59165339]
["bitfinex-derivatives","BTCF0:USTF0",1748892655066,1.24242458,104430.0,104420.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1748892655469,1.25210002,104430.0,104420.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1748892656160,1.25210002,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892656357,1.25210002,104430.0,104420.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1748892657559,1.25210002,104430.0,104420.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1748892657764,1.51210002,104430.0,104420.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1748892657961,1.51210002,104430.0,104420.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1748892661364,1.51210002,104430.0,104420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892661566,1.51210002,104430.0,104420.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1748892662161,1.51210002,104430.0,104420.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1748892662463,1.51210002,104430.0,104420.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1748892662864,0.1914474,104420.0,104410.0,0.13641081]
["bitfinex-derivatives","BTCF0:USTF0",1748892663060,1.12299514,104420.0,104410.0,0.63753081]
["bitfinex-derivatives","BTCF0:USTF0",1748892663258,1.17299514,104420.0,104410.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1748892663462,1.50299514,104420.0,104410.0,0.00225081]
["bitfinex-derivatives","BTCF0:USTF0",1748892663861,1.50299514,104420.0,104410.0,0.44357081]
["bitfinex-derivatives","BTCF0:USTF0",1748892664061,1.50299514,104420.0,104410.0,0.44337081]
["bitfinex-derivatives","BTCF0:USTF0",1748892664257,1.50299514,104420.0,104410.0,0.44357081]
["bitfinex-derivatives","BTCF0:USTF0",1748892664472,1.50399514,104420.0,104410.0,0.44557081]
["bitfinex-derivatives","BTCF0:USTF0",1748892664870,1.50399514,104420.0,104410.0,0.00445081]
["bitfinex-derivatives","BTCF0:USTF0",1748892665065,1.50899514,104420.0,104410.0,0.44357081]
["bitfinex-derivatives","BTCF0:USTF0",1748892665273,1.51099514,104420.0,104410.0,0.44357081]
["bitfinex-derivatives","BTCF0:USTF0",1748892667771,1.3042474,104420.0,104410.0,0.44357081]
["bitfinex-derivatives","BTCF0:USTF0",1748892668067,0.77019514,104420.0,104410.0,1.06437081]
["bitfinex-derivatives","BTCF0:USTF0",1748892668367,0.73769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892668559,0.73769514,104420.0,104410.0,0.79637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892668764,0.73769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892669070,0.73749514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892669268,0.73769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892669575,0.74769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892670167,0.74769514,104420.0,104410.0,0.79637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892670766,0.74769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892671974,0.74769514,104420.0,104410.0,0.71605081]
["bitfinex-derivatives","BTCF0:USTF0",1748892672267,0.74769514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892672470,0.77999514,104420.0,104410.0,1.15717081]
["bitfinex-derivatives","BTCF0:USTF0",1748892673670,0.77999514,104420.0,104410.0,0.79637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892673864,0.78424468,104420.0,104410.0,0.79637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892674067,0.78424468,104420.0,104410.0,0.53637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892674270,1.14504468,104420.0,104410.0,0.53637081]
["bitfinex-derivatives","BTCF0:USTF0",1748892674870,1.44504468,104420.0,104410.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1748892675077,1.44079514,104420.0,104410.0,0.46229891]
["bitfinex-derivatives","BTCF0:USTF0",1748892675460,1.44079514,104420.0,104410.0,0.46249891]
["bitfinex-derivatives","BTCF0:USTF0",1748892676069,1.44504468,104420.0,104410.0,0.46249891]
["bitfinex-derivatives","BTCF0:USTF0",1748892677073,1.44079514,104420.0,104410.0,0.46249891]
["bitfinex-derivatives","BTCF0:USTF0",1748892677677,1.44079514,104420.0,104410.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1748892678073,1.44079514,104420.0,104410.0,0.44112]
["bitfinex-derivatives","BTCF0:USTF0",1748892678272,1.44079514,104420.0,104410.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1748892678576,1.56024202,104420.0,104410.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1748892678975,1.56024202,104420.0,104410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892679174,1.56024202,104420.0,104410.0,0.44132]
["bitfinex-derivatives","BTCF0:USTF0",1748892679379,0.1914653,104410.0,104400.0,0.6405758]
["bitfinex-derivatives","BTCF0:USTF0",1748892679579,1.41271304,104410.0,104400.0,0.63982082]
["bitfinex-derivatives","BTCF0:USTF0",1748892679776,1.23271304,104410.0,104400.0,0.63982082]
["bitfinex-derivatives","BTCF0:USTF0",1748892680377,1.23371304,104410.0,104400.0,0.68534164]
["bitfinex-derivatives","BTCF0:USTF0",1748892681381,1.23371304,104410.0,104400.0,0.68534083]
["bitfinex-derivatives","BTCF0:USTF0",1748892684781,1.42371304,104410.0,104400.0,0.68530083]
["bitfinex-derivatives","BTCF0:USTF0",1748892685374,1.42371304,104410.0,104400.0,0.68533069]
["bitfinex-derivatives","BTCF0:USTF0",1748892685375,1.2169653,104410.0,104400.0,0.68533069]
["bitfinex-derivatives","BTCF0:USTF0",1748892685578,1.42371304,104410.0,104400.0,0.68533069]
["bitfinex-derivatives","BTCF0:USTF0",1748892689081,1.2169653,104410.0,104400.0,0.63978082]
["bitfinex-derivatives","BTCF0:USTF0",1748892689284,0.69041304,104410.0,104400.0,0.69542367]
["bitfinex-derivatives","BTCF0:USTF0",1748892689482,0.69041304,104410.0,104400.0,1.24770737]
["bitfinex-derivatives","BTCF0:USTF0",1748892689787,0.69041304,104410.0,104400.0,1.56770737]
["bitfinex-derivatives","BTCF0:USTF0",1748892689788,0.65921304,104410.0,104400.0,1.56770737]
["bitfinex-derivatives","BTCF0:USTF0",1748892689989,0.65941304,104410.0,104400.0,1.56770737]
["bitfinex-derivatives","BTCF0:USTF0",1748892690182,0.65921304,104410.0,104400.0,1.37622367]
["bitfinex-derivatives","BTCF0:USTF0",1748892690375,0.65941304,104410.0,104400.0,1.37622367]
["bitfinex-derivatives","BTCF0:USTF0",1748892692781,0.69201304,104410.0,104400.0,1.33066503]
["bitfinex-derivatives","BTCF0:USTF0",1748892692981,0.69201304,104410.0,104400.0,1.37624389]
["bitfinex-derivatives","BTCF0:USTF0",1748892693687,1.05281304,104410.0,104400.0,0.54272389]
["bitfinex-derivatives","BTCF0:USTF0",1748892693879,1.11821304,104410.0,104400.0,0.04566307]
["bitfinex-derivatives","BTCF0:USTF0",1748892694080,0.1914836,104400.0,104390.0,0.04484706]
["bitfinex-derivatives","BTCF0:USTF0",1748892694388,0.191502,104390.0,104380.0,0.19962768]
["bitfinex-derivatives","BTCF0:USTF0",1748892694694,0.77304974,104390.0,104380.0,0.27962768]
["bitfinex-derivatives","BTCF0:USTF0",1748892695193,0.77304974,104390.0,104380.0,0.72074768]
["bitfinex-derivatives","BTCF0:USTF0",1748892697491,0.77304974,104390.0,104380.0,0.64074768]
["bitfinex-derivatives","BTCF0:USTF0",1748892697694,0.78242262,104390.0,104380.0,0.64074768]
["bitfinex-derivatives","BTCF0:USTF0",1748892699777,0.566302,104390.0,104380.0,0.64074768]
["bitfinex-derivatives","BTCF0:USTF0",1748892699989,0.77304974,104390.0,104380.0,0.64074768]
["bitfinex-derivatives","BTCF0:USTF0",1748892705793,0.77304974,104390.0,104380.0,0.19962768]
["bitfinex-derivatives","BTCF0:USTF0",1748892706093,0.77304974,104390.0,104380.0,0.68634979]
["bitfinex-derivatives","BTCF0:USTF0",1748892708197,0.77304974,104390.0,104380.0,0.68634548]
["bitfinex-derivatives","BTCF0:USTF0",1748892709899,0.77304974,104390.0,104380.0,0.24518548]
["bitfinex-derivatives","BTCF0:USTF0",1748892710092,0.77304974,104390.0,104380.0,0.68634548]
["bitfinex-derivatives","BTCF0:USTF0",1748892712000,0.77304974,104390.0,104380.0,0.64078768]
["bitfinex-derivatives","BTCF0:USTF0",1748892712299,0.77304974,104390.0,104380.0,0.68634526]
["bitfinex-derivatives","BTCF0:USTF0",1748892712499,0.82304974,104390.0,104380.0,0.68634526]
["bitfinex-derivatives","BTCF0:USTF0",1748892714301,1.08304974,104390.0,104380.0,0.15098526]
["bitfinex-derivatives","BTCF0:USTF0",1748892714597,1.08304974,104390.0,104380.0,0.59214526]
["bitfinex-derivatives","BTCF0:USTF0",1748892715087,1.08304974,104390.0,104380.0,0.15098526]
["bitfinex-derivatives","BTCF0:USTF0",1748892715292,1.44384974,104390.0,104380.0,0.57768768]
["bitfinex-derivatives","BTCF0:USTF0",1748892715794,1.44809928,104390.0,104380.0,0.57768768]
["bitfinex-derivatives","BTCF0:USTF0",1748892716703,1.44384974,104390.0,104380.0,0.57768768]
["bitfinex-derivatives","BTCF0:USTF0",1748892717097,1.44384974,104390.0,104380.0,0.63788768]
["bitfinex-derivatives","BTCF0:USTF0",1748892717495,1.44384974,104390.0,104380.0,0.68345734]
["bitfinex-derivatives","BTCF0:USTF0",1748892717995,1.08304974,104390.0,104380.0,0.68345734]
["bitfinex-derivatives","BTCF0:USTF0",1748892719804,1.08304974,104390.0,104380.0,0.68346455]
["bitfinex-derivatives","BTCF0:USTF0",1748892721605,1.08304974,104390.0,104380.0,0.59216455]
["bitfinex-derivatives","BTCF0:USTF0",1748892722795,1.08304974,104390.0,104380.0,0.04768455]
["bitfinex-derivatives","BTCF0:USTF0",1748892722996,1.08304974,104390.0,104380.0,0.00210768]
["bitfinex-derivatives","BTCF0:USTF0",1748892723195,1.08304974,104390.0,104380.0,0.59240316]
["bitfinex-derivatives","BTCF0:USTF0",1748892723407,1.44384974,104390.0,104380.0,0.04792316]
["bitfinex-derivatives","BTCF0:USTF0",1748892723608,0.1915204,104380.0,104370.0,0.55812]
["bitfinex-derivatives","BTCF0:USTF0",1748892723806,0.72116814,104380.0,104370.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1748892724103,0.79831012,104380.0,104370.0,1.00928]
["bitfinex-derivatives","BTCF0:USTF0",1748892724698,0.79831012,104380.0,104370.0,0.47412]
["bitfinex-derivatives","BTCF0:USTF0",1748892724903,0.79831012,104380.0,104370.0,0.91528]
["bitfinex-derivatives","BTCF0:USTF0",1748892725103,0.79831012,104380.0,104370.0,0.94778]
["bitfinex-derivatives","BTCF0:USTF0",1748892726107,0.79831012,104380.0,104370.0,0.50662]
["bitfinex-derivatives","BTCF0:USTF0",1748892726300,0.1915387,104370.0,104360.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748892726504,0.52418644,104370.0,104360.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748892726812,0.52418644,104370.0,104360.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1748892727308,0.52418644,104370.0,104360.0,0.8088]
["bitfinex-derivatives","BTCF0:USTF0",1748892727502,0.52418644,104370.0,104360.0,1.35328]
["bitfinex-derivatives","BTCF0:USTF0",1748892727705,0.52418644,104370.0,104360.0,1.35528]
["bitfinex-derivatives","BTCF0:USTF0",1748892727907,0.52418644,104370.0,104360.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1748892728209,0.52418644,104370.0,104360.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1748892728411,0.52418644,104370.0,104360.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1748892729311,0.52418644,104370.0,104360.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1748892729511,0.52418644,104370.0,104360.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1748892731015,0.52418644,104370.0,104360.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1748892731507,0.52418644,104370.0,104360.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1748892732516,0.52418644,104370.0,104360.0,0.8118]
["bitfinex-derivatives","BTCF0:USTF0",1748892732710,0.52418644,104370.0,104360.0,1.35628]
["bitfinex-derivatives","BTCF0:USTF0",1748892734315,0.52418644,104370.0,104360.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1748892734511,0.52418644,104370.0,104360.0,1.25296]
["bitfinex-derivatives","BTCF0:USTF0",1748892734812,0.73093418,104370.0,104360.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1748892735018,0.52418644,104370.0,104360.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1748892735209,0.52418644,104370.0,104360.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1748892735510,0.52418644,104370.0,104360.0,1.26596316]
["bitfinex-derivatives","BTCF0:USTF0",1748892736417,0.52418644,104370.0,104360.0,1.22076]
["bitfinex-derivatives","BTCF0:USTF0",1748892736821,0.70418644,104370.0,104360.0,1.21976]
["bitfinex-derivatives","BTCF0:USTF0",1748892737011,0.70418644,104370.0,104360.0,1.21776]
["bitfinex-derivatives","BTCF0:USTF0",1748892737507,0.70418644,104370.0,104360.0,0.39539381]
["bitfinex-derivatives","BTCF0:USTF0",1748892737508,0.91093418,104370.0,104360.0,0.39539381]
["bitfinex-derivatives","BTCF0:USTF0",1748892737712,0.91093418,104370.0,104360.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1748892737713,1.83328588,104370.0,104360.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1748892738014,1.83328588,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892738015,1.60328588,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892738713,1.60328588,104370.0,104360.0,0.44116]
["bitfinex-derivatives","BTCF0:USTF0",1748892739111,1.60328588,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892739613,1.60328588,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892739915,1.84328588,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892740117,1.85328588,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892741216,1.85753542,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892741622,1.85753542,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892741920,1.85753542,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892743122,1.54753542,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892743723,1.47753542,104370.0,104360.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1748892745213,1.47328588,104370.0,104360.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1748892748019,1.53328588,104370.0,104360.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1748892748322,1.79328588,104370.0,104360.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1748892749425,1.47328588,104370.0,104360.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1748892750530,1.83328588,104370.0,104360.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1748892750833,1.83328588,104370.0,104360.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1748892751125,1.95273276,104370.0,104360.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1748892752127,1.95273276,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892752427,1.95273276,104370.0,104360.0,0.44136]
["bitfinex-derivatives","BTCF0:USTF0",1748892753724,1.95273276,104370.0,104360.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748892753917,0.1915571,104360.0,104350.0,0.13582829]
["bitfinex-derivatives","BTCF0:USTF0",1748892754116,0.96520484,104360.0,104350.0,0.1506374]
["bitfinex-derivatives","BTCF0:USTF0",1748892754329,1.10732434,104360.0,104340.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1748892754535,0.70097088,104350.0,104340.0,0.82933745]
["bitfinex-derivatives","BTCF0:USTF0",1748892754829,0.80422314,104350.0,104340.0,1.22528]
["bitfinex-derivatives","BTCF0:USTF0",1748892755027,0.81382244,104350.0,104340.0,0.50953049]
["bitfinex-derivatives","BTCF0:USTF0",1748892755230,1.17462244,104350.0,104340.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1748892755435,0.1915938,104340.0,104330.0,0.20212]
["bitfinex-derivatives","BTCF0:USTF0",1748892755628,0.81868928,104340.0,104330.0,0.56732717]
["bitfinex-derivatives","BTCF0:USTF0",1748892755827,0.81868928,104340.0,104330.0,1.00848717]
["bitfinex-derivatives","BTCF0:USTF0",1748892756028,0.81868928,104340.0,104330.0,1.00852717]
["bitfinex-derivatives","BTCF0:USTF0",1748892756426,0.81868928,104340.0,104330.0,0.56752717]
["bitfinex-derivatives","BTCF0:USTF0",1748892756623,0.1916121,104330.0,104320.0,0.3629089]
["bitfinex-derivatives","BTCF0:USTF0",1748892756827,0.1916121,104330.0,104320.0,0.52610144]
["bitfinex-derivatives","BTCF0:USTF0",1748892756828,0.58195984,104330.0,104320.0,0.52610144]
["bitfinex-derivatives","BTCF0:USTF0",1748892757125,0.1916305,104320.0,104310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748892757326,0.76197824,104320.0,104310.0,0.50931724]
["bitfinex-derivatives","BTCF0:USTF0",1748892757519,0.5552305,104320.0,104310.0,0.9189949]
["bitfinex-derivatives","BTCF0:USTF0",1748892757719,0.5552305,104320.0,104310.0,0.95178619]
["bitfinex-derivatives","BTCF0:USTF0",1748892757720,0.76197824,104320.0,104310.0,0.95178619]
["bitfinex-derivatives","BTCF0:USTF0",1748892757921,0.76197824,104320.0,104310.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1748892758127,0.76197824,104320.0,104310.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1748892758328,0.76197824,104320.0,104310.0,0.9817862]
["bitfinex-derivatives","BTCF0:USTF0",1748892758831,0.76197824,104320.0,104310.0,0.96808]
["bitfinex-derivatives","BTCF0:USTF0",1748892759231,0.76197824,104320.0,104310.0,0.97108]
["bitfinex-derivatives","BTCF0:USTF0",1748892759635,0.76197824,104320.0,104310.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1748892761430,0.83910645,104320.0,104310.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1748892761838,0.4916305,104320.0,104310.0,1.5477288]
["bitfinex-derivatives","BTCF0:USTF0",1748892762136,0.2716305,104320.0,104310.0,1.68447654]
["bitfinex-derivatives","BTCF0:USTF0",1748892762324,0.1916305,104320.0,104310.0,1.4777288]
["bitfinex-derivatives","BTCF0:USTF0",1748892763535,0.1916305,104320.0,104310.0,1.52280158]
["bitfinex-derivatives","BTCF0:USTF0",1748892764536,0.1916305,104320.0,104310.0,1.72954932]
["bitfinex-derivatives","BTCF0:USTF0",1748892765334,0.1916305,104320.0,104310.0,1.73054851]
["bitfinex-derivatives","BTCF0:USTF0",1748892765639,0.1916305,104320.0,104310.0,1.72954851]
["bitfinex-derivatives","BTCF0:USTF0",1748892766229,0.1916305,104320.0,104310.0,1.72154851]
["bitfinex-derivatives","BTCF0:USTF0",1748892766440,0.1916305,104320.0,104310.0,1.73254851]
["bitfinex-derivatives","BTCF0:USTF0",1748892767829,0.1916305,104320.0,104310.0,1.52580077]
["bitfinex-derivatives","BTCF0:USTF0",1748892769038,0.1916305,104320.0,104310.0,1.52580806]
["bitfinex-derivatives","BTCF0:USTF0",1748892769740,0.1916305,104320.0,104310.0,1.5301376]
["bitfinex-derivatives","BTCF0:USTF0",1748892770241,0.1916305,104320.0,104310.0,1.53014032]
["bitfinex-derivatives","BTCF0:USTF0",1748892770637,0.1916305,104320.0,104310.0,1.52589078]
["bitfinex-derivatives","BTCF0:USTF0",1748892771635,0.1916305,104320.0,104310.0,1.53014032]
["bitfinex-derivatives","BTCF0:USTF0",1748892772338,0.1916305,104320.0,104310.0,1.5301472]
["bitfinex-derivatives","BTCF0:USTF0",1748892772647,0.1916305,104320.0,104310.0,1.52589766]
["bitfinex-derivatives","BTCF0:USTF0",1748892772831,0.1916305,104320.0,104310.0,1.5259014]
["bitfinex-derivatives","BTCF0:USTF0",1748892773339,0.1916305,104320.0,104310.0,1.52590132]
["bitfinex-derivatives","BTCF0:USTF0",1748892773740,0.1916305,104320.0,104310.0,1.57062234]
["bitfinex-derivatives","BTCF0:USTF0",1748892774139,0.1916305,104320.0,104310.0,1.52590132]
["bitfinex-derivatives","BTCF0:USTF0",1748892774439,0.1916305,104320.0,104310.0,1.57062234]
["bitfinex-derivatives","BTCF0:USTF0",1748892776945,0.1916305,104320.0,104310.0,1.57066921]
["bitfinex-derivatives","BTCF0:USTF0",1748892779942,0.1916305,104320.0,104310.0,1.93146921]
["bitfinex-derivatives","BTCF0:USTF0",1748892780848,0.1916305,104320.0,104310.0,2.13829609]
["bitfinex-derivatives","BTCF0:USTF0",1748892781342,0.1916305,104320.0,104310.0,1.93154835]
["bitfinex-derivatives","BTCF0:USTF0",1748892781835,0.1916305,104320.0,104310.0,1.96344835]
["bitfinex-derivatives","BTCF0:USTF0",1748892782031,0.1916305,104320.0,104310.0,1.52220835]
["bitfinex-derivatives","BTCF0:USTF0",1748892782238,0.1916305,104320.0,104310.0,1.96340835]
["bitfinex-derivatives","BTCF0:USTF0",1748892782541,0.2223305,104320.0,104310.0,1.96340835]
["bitfinex-derivatives","BTCF0:USTF0",1748892783048,0.2552305,104320.0,104310.0,1.96340835]
["bitfinex-derivatives","BTCF0:USTF0",1748892783245,0.49267824,104320.0,104310.0,1.77171955]
["bitfinex-derivatives","BTCF0:USTF0",1748892783546,0.49267824,104320.0,104310.0,1.16533955]
["bitfinex-derivatives","BTCF0:USTF0",1748892783746,0.49267824,104320.0,104310.0,1.70961955]
["bitfinex-derivatives","BTCF0:USTF0",1748892783936,0.49267824,104320.0,104310.0,1.66503582]
["bitfinex-derivatives","BTCF0:USTF0",1748892784445,0.49267824,104320.0,104310.0,1.66203582]
["bitfinex-derivatives","BTCF0:USTF0",1748892784646,0.49267824,104320.0,104310.0,1.65903582]
["bitfinex-derivatives","BTCF0:USTF0",1748892785049,0.49267824,104320.0,104310.0,1.85068462]
["bitfinex-derivatives","BTCF0:USTF0",1748892785249,0.49267824,104320.0,104310.0,1.91468462]
["bitfinex-derivatives","BTCF0:USTF0",1748892785440,0.49267824,104320.0,104310.0,1.95946835]
["bitfinex-derivatives","BTCF0:USTF0",1748892785644,0.2859305,104320.0,104310.0,1.95946835]
["bitfinex-derivatives","BTCF0:USTF0",1748892785839,0.49267824,104320.0,104310.0,1.95946835]
["bitfinex-derivatives","BTCF0:USTF0",1748892786044,0.49267824,104320.0,104310.0,1.76781955]
["bitfinex-derivatives","BTCF0:USTF0",1748892786843,0.49267824,104320.0,104310.0,1.32661955]
["bitfinex-derivatives","BTCF0:USTF0",1748892787040,0.49267824,104320.0,104310.0,1.76781955]
["bitfinex-derivatives","BTCF0:USTF0",1748892787841,0.49267824,104320.0,104310.0,1.95946835]
["bitfinex-derivatives","BTCF0:USTF0",1748892788348,0.49267824,104320.0,104310.0,1.95963781]
["bitfinex-derivatives","BTCF0:USTF0",1748892788651,0.50267824,104320.0,104310.0,1.70398901]
["bitfinex-derivatives","BTCF0:USTF0",1748892788950,0.50267824,104320.0,104310.0,1.85076668]
["bitfinex-derivatives","BTCF0:USTF0",1748892789750,0.2959305,104320.0,104310.0,1.91366668]
["bitfinex-derivatives","BTCF0:USTF0",1748892790754,0.2652305,104320.0,104310.0,1.95853781]
["bitfinex-derivatives","BTCF0:USTF0",1748892791254,0.2552305,104320.0,104310.0,1.95853781]
["bitfinex-derivatives","BTCF0:USTF0",1748892792043,0.2552305,104320.0,104310.0,1.96281639]
["bitfinex-derivatives","BTCF0:USTF0",1748892794958,0.2872305,104320.0,104310.0,1.96281639]
["bitfinex-derivatives","BTCF0:USTF0",1748892795657,0.2872305,104320.0,104310.0,2.02243948]
["bitfinex-derivatives","BTCF0:USTF0",1748892795859,0.2872305,104320.0,104310.0,2.02242033]
["bitfinex-derivatives","BTCF0:USTF0",1748892797061,0.49397824,104320.0,104310.0,2.02242033]
["bitfinex-derivatives","BTCF0:USTF0",1748892797255,0.49397824,104320.0,104310.0,2.02238033]
["bitfinex-derivatives","BTCF0:USTF0",1748892797461,0.49397824,104320.0,104310.0,1.95948033]
["bitfinex-derivatives","BTCF0:USTF0",1748892797759,0.49397824,104320.0,104310.0,1.41504033]
["bitfinex-derivatives","BTCF0:USTF0",1748892797957,0.49397824,104320.0,104310.0,0.80296844]
["bitfinex-derivatives","BTCF0:USTF0",1748892798157,0.49397824,104320.0,104310.0,1.5346077]
["bitfinex-derivatives","BTCF0:USTF0",1748892798357,0.49397824,104320.0,104310.0,1.5348077]
["bitfinex-derivatives","BTCF0:USTF0",1748892798553,0.49397824,104320.0,104310.0,1.3105589]
["bitfinex-derivatives","BTCF0:USTF0",1748892798760,0.49397824,104320.0,104310.0,1.26548315]
["bitfinex-derivatives","BTCF0:USTF0",1748892799057,0.49397824,104320.0,104310.0,1.45733195]
["bitfinex-derivatives","BTCF0:USTF0",1748892799264,0.49397824,104320.0,104310.0,1.26568315]
["bitfinex-derivatives","BTCF0:USTF0",1748892799760,0.49397824,104320.0,104310.0,1.26568806]
["bitfinex-derivatives","BTCF0:USTF0",1748892800651,0.49397824,104320.0,104310.0,0.82452806]
["bitfinex-derivatives","BTCF0:USTF0",1748892800851,0.49397824,104320.0,104310.0,1.45733676]
["bitfinex-derivatives","BTCF0:USTF0",1748892801250,0.49397824,104320.0,104310.0,1.26568806]
["bitfinex-derivatives","BTCF0:USTF0",1748892802462,0.49397824,104320.0,104310.0,1.45733676]
["bitfinex-derivatives","BTCF0:USTF0",1748892802962,0.49397824,104320.0,104310.0,1.48993676]
["bitfinex-derivatives","BTCF0:USTF0",1748892804363,0.49397824,104320.0,104310.0,1.29828806]
["bitfinex-derivatives","BTCF0:USTF0",1748892804658,0.49397824,104320.0,104310.0,1.29816806]
["bitfinex-derivatives","BTCF0:USTF0",1748892805460,0.49397824,104320.0,104310.0,1.34305176]
["bitfinex-derivatives","BTCF0:USTF0",1748892805755,0.49397824,104320.0,104310.0,1.53470056]
["bitfinex-derivatives","BTCF0:USTF0",1748892805954,0.49397824,104320.0,104310.0,1.37345176]
["bitfinex-derivatives","BTCF0:USTF0",1748892806154,0.49397824,104320.0,104310.0,1.40475176]
["bitfinex-derivatives","BTCF0:USTF0",1748892807263,0.49397824,104320.0,104310.0,1.31886954]
["bitfinex-derivatives","BTCF0:USTF0",1748892807460,0.2872305,104320.0,104310.0,1.40900532]
["bitfinex-derivatives","BTCF0:USTF0",1748892807963,0.49397824,104320.0,104310.0,1.40900532]
["bitfinex-derivatives","BTCF0:USTF0",1748892809265,0.49397824,104320.0,104310.0,1.40475578]
["bitfinex-derivatives","BTCF0:USTF0",1748892810259,0.2872305,104320.0,104310.0,1.59640438]
["bitfinex-derivatives","BTCF0:USTF0",1748892810466,0.49397824,104320.0,104310.0,1.59640438]
["bitfinex-derivatives","BTCF0:USTF0",1748892811169,0.49397824,104320.0,104310.0,1.59639113]
["bitfinex-derivatives","BTCF0:USTF0",1748892811467,0.49397824,104320.0,104310.0,1.40474253]
["bitfinex-derivatives","BTCF0:USTF0",1748892812962,0.49397824,104320.0,104310.0,0.96362253]
["bitfinex-derivatives","BTCF0:USTF0",1748892813167,0.49397824,104320.0,104310.0,0.93232253]
["bitfinex-derivatives","BTCF0:USTF0",1748892813366,0.3272305,104320.0,104310.0,1.31044253]
["bitfinex-derivatives","BTCF0:USTF0",1748892813563,0.53397824,104320.0,104310.0,0.94944253]
["bitfinex-derivatives","BTCF0:USTF0",1748892813765,0.53397824,104320.0,104310.0,0.15368225]
["bitfinex-derivatives","BTCF0:USTF0",1748892813964,0.53397824,104320.0,104310.0,0.59476225]
["bitfinex-derivatives","BTCF0:USTF0",1748892814165,0.53397824,104320.0,104310.0,0.15348225]
["bitfinex-derivatives","BTCF0:USTF0",1748892814166,0.73397824,104320.0,104310.0,0.15348225]
["bitfinex-derivatives","BTCF0:USTF0",1748892814471,1.76073743,104320.0,104310.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1748892814660,1.55398969,104320.0,104310.0,0.44628]
["bitfinex-derivatives","BTCF0:USTF0",1748892814865,1.55398969,104320.0,104310.0,0.44328]
["bitfinex-derivatives","BTCF0:USTF0",1748892815166,1.34724195,104320.0,104310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748892815467,1.19318969,104320.0,104310.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748892815970,0.95318969,104320.0,104310.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748892816169,1.31398969,104320.0,104310.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1748892816363,1.31398969,104320.0,104310.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1748892817268,1.29139275,104320.0,104310.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1748892817567,1.62139275,104320.0,104310.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1748892817765,1.82814049,104320.0,104310.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1748892818160,1.62139275,104320.0,104310.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1748892818360,0.0479135,104310.0,104290.0,0.40778842]
["bitfinex-derivatives","BTCF0:USTF0",1748892818562,0.0479135,104310.0,104290.0,1.32744033]
["bitfinex-derivatives","BTCF0:USTF0",1748892818563,0.42851484,104300.0,104290.0,1.32744033]
["bitfinex-derivatives","BTCF0:USTF0",1748892818760,0.42851484,104300.0,104290.0,1.28256141]
["bitfinex-derivatives","BTCF0:USTF0",1748892818761,0.63871484,104300.0,104290.0,1.28256141]
["bitfinex-derivatives","BTCF0:USTF0",1748892818966,0.63871484,104300.0,104290.0,1.28276141]
["bitfinex-derivatives","BTCF0:USTF0",1748892819365,0.64853359,104300.0,104290.0,1.28272141]
["bitfinex-derivatives","BTCF0:USTF0",1748892819565,0.64853359,104300.0,104290.0,1.28752141]
["bitfinex-derivatives","BTCF0:USTF0",1748892819774,0.64853359,104300.0,104290.0,1.29172141]
["bitfinex-derivatives","BTCF0:USTF0",1748892819974,0.63871484,104300.0,104290.0,1.29172141]
["bitfinex-derivatives","BTCF0:USTF0",1748892820174,0.63871484,104300.0,104290.0,1.2772095]
["bitfinex-derivatives","BTCF0:USTF0",1748892821271,0.63871484,104300.0,104290.0,1.31840928]
["bitfinex-derivatives","BTCF0:USTF0",1748892821472,0.63871484,104300.0,104290.0,1.31440928]
["bitfinex-derivatives","BTCF0:USTF0",1748892821974,0.66891484,104300.0,104290.0,1.34624928]
["bitfinex-derivatives","BTCF0:USTF0",1748892822275,0.66891484,104300.0,104290.0,0.80180928]
["bitfinex-derivatives","BTCF0:USTF0",1748892822468,0.66891484,104300.0,104290.0,1.34620928]
["bitfinex-derivatives","BTCF0:USTF0",1748892822671,0.66891484,104300.0,104290.0,1.3010095]
["bitfinex-derivatives","BTCF0:USTF0",1748892822973,0.66891484,104300.0,104290.0,1.3461868]
["bitfinex-derivatives","BTCF0:USTF0",1748892823878,0.66891484,104300.0,104290.0,1.3782868]
["bitfinex-derivatives","BTCF0:USTF0",1748892826371,0.4621671,104300.0,104290.0,1.3782868]
["bitfinex-derivatives","BTCF0:USTF0",1748892826573,0.66891484,104300.0,104290.0,1.3782868]
["bitfinex-derivatives","BTCF0:USTF0",1748892828482,0.4018671,104300.0,104290.0,1.5699722]
["bitfinex-derivatives","BTCF0:USTF0",1748892828781,0.1916671,104300.0,104290.0,1.77671994]
["bitfinex-derivatives","BTCF0:USTF0",1748892828970,0.33555473,104310.0,104300.0,0.191667]
["bitfinex-derivatives","BTCF0:USTF0",1748892829284,0.33555473,104310.0,104300.0,1.22669204]
["bitfinex-derivatives","BTCF0:USTF0",1748892829475,0.33555473,104310.0,104300.0,1.0199443]
["bitfinex-derivatives","BTCF0:USTF0",1748892829780,0.33555473,104310.0,104300.0,1.02419384]
["bitfinex-derivatives","BTCF0:USTF0",1748892830084,0.34255473,104310.0,104300.0,1.02419384]
["bitfinex-derivatives","BTCF0:USTF0",1748892830585,0.34255473,104310.0,104300.0,1.06901044]
["bitfinex-derivatives","BTCF0:USTF0",1748892830884,0.35055473,104310.0,104300.0,1.0199443]
["bitfinex-derivatives","BTCF0:USTF0",1748892831377,0.34255473,104310.0,104300.0,1.0199443]
["bitfinex-derivatives","BTCF0:USTF0",1748892831577,0.33555473,104310.0,104300.0,1.0249443]
["bitfinex-derivatives","BTCF0:USTF0",1748892832381,0.33555473,104310.0,104300.0,1.0697609]
["bitfinex-derivatives","BTCF0:USTF0",1748892834384,0.33555473,104310.0,104300.0,1.06958846]
["bitfinex-derivatives","BTCF0:USTF0",1748892835888,0.33555473,104310.0,104300.0,1.23156788]
["bitfinex-derivatives","BTCF0:USTF0",1748892836282,0.33555473,104310.0,104300.0,1.67272788]
["bitfinex-derivatives","BTCF0:USTF0",1748892836788,0.33555473,104310.0,104300.0,1.70472788]
["bitfinex-derivatives","BTCF0:USTF0",1748892838286,0.33555473,104310.0,104300.0,1.65967474]
["bitfinex-derivatives","BTCF0:USTF0",1748892838486,0.33555473,104310.0,104300.0,1.70474639]
["bitfinex-derivatives","BTCF0:USTF0",1748892838882,0.33555473,104310.0,104300.0,1.26358639]
["bitfinex-derivatives","BTCF0:USTF0",1748892839090,0.33555473,104310.0,104300.0,1.60115865]
["bitfinex-derivatives","BTCF0:USTF0",1748892839288,0.42945473,104310.0,104300.0,1.60115865]
["bitfinex-derivatives","BTCF0:USTF0",1748892839784,0.63620247,104310.0,104300.0,1.60115865]
["bitfinex-derivatives","BTCF0:USTF0",1748892840390,0.42945473,104310.0,104300.0,1.60115865]
["bitfinex-derivatives","BTCF0:USTF0",1748892841893,0.42945473,104310.0,104300.0,1.64594574]
["bitfinex-derivatives","BTCF0:USTF0",1748892842085,0.39625473,104310.0,104300.0,1.64594574]
["bitfinex-derivatives","BTCF0:USTF0",1748892842481,0.36605473,104310.0,104300.0,1.64594574]
["bitfinex-derivatives","BTCF0:USTF0",1748892845088,0.43065473,104310.0,104300.0,1.64594574]
["bitfinex-derivatives","BTCF0:USTF0",1748892846193,0.43065473,104310.0,104300.0,1.64596852]
["bitfinex-derivatives","BTCF0:USTF0",1748892847580,0.43065473,104310.0,104300.0,1.556087]
["bitfinex-derivatives","BTCF0:USTF0",1748892847780,0.43065473,104310.0,104300.0,1.64596383]
["bitfinex-derivatives","BTCF0:USTF0",1748892849886,0.43065473,104310.0,104300.0,1.64596855]
["bitfinex-derivatives","BTCF0:USTF0",1748892850087,0.28763863,104310.0,104300.0,1.85271629]
["bitfinex-derivatives","BTCF0:USTF0",1748892851387,0.32073863,104310.0,104300.0,1.85271629]
["bitfinex-derivatives","BTCF0:USTF0",1748892852093,0.32073863,104310.0,104300.0,1.64596855]
["bitfinex-derivatives","BTCF0:USTF0",1748892852286,0.32073863,104310.0,104300.0,1.85271629]
["bitfinex-derivatives","BTCF0:USTF0",1748892852493,0.32073863,104310.0,104300.0,1.91247176]
["bitfinex-derivatives","BTCF0:USTF0",1748892853492,0.32073863,104310.0,104300.0,1.82259021]
["bitfinex-derivatives","BTCF0:USTF0",1748892853696,0.32073863,104310.0,104300.0,1.91248168]
["bitfinex-derivatives","BTCF0:USTF0",1748892857597,0.32073863,104310.0,104300.0,1.8677242]
["bitfinex-derivatives","BTCF0:USTF0",1748892857789,0.32073863,104310.0,104300.0,1.91257266]
["bitfinex-derivatives","BTCF0:USTF0",1748892858499,0.35163863,104310.0,104300.0,1.95740159]
["bitfinex-derivatives","BTCF0:USTF0",1748892859399,0.38223863,104310.0,104300.0,1.95740159]
["bitfinex-derivatives","BTCF0:USTF0",1748892861401,0.38223863,104310.0,104300.0,1.9574242]
["bitfinex-derivatives","BTCF0:USTF0",1748892862511,0.28763863,104310.0,104300.0,1.9574242]
["bitfinex-derivatives","BTCF0:USTF0",1748892863189,0.28763863,104310.0,104300.0,1.96167374]
["bitfinex-derivatives","BTCF0:USTF0",1748892864103,0.28763863,104310.0,104300.0,2.25287374]
["bitfinex-derivatives","BTCF0:USTF0",1748892864289,0.28763863,104310.0,104300.0,2.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1748892864494,0.28763863,104310.0,104300.0,2.04187646]
["bitfinex-derivatives","BTCF0:USTF0",1748892864801,0.28763863,104310.0,104300.0,2.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1748892865203,0.32023863,104310.0,104300.0,2.2486242]
["bitfinex-derivatives","BTCF0:USTF0",1748892868504,0.32023863,104310.0,104300.0,1.60075646]
["bitfinex-derivatives","BTCF0:USTF0",1748892869007,0.35323863,104310.0,104300.0,1.95240792]
["bitfinex-derivatives","BTCF0:USTF0",1748892869201,0.38593863,104310.0,104300.0,1.95260792]
["bitfinex-derivatives","BTCF0:USTF0",1748892869902,0.38593863,104310.0,104300.0,1.66140792]
["bitfinex-derivatives","BTCF0:USTF0",1748892870406,0.38593863,104310.0,104300.0,1.66128792]
["bitfinex-derivatives","BTCF0:USTF0",1748892872704,0.38593863,104310.0,104300.0,1.66140792]
["bitfinex-derivatives","BTCF0:USTF0",1748892873002,0.38593863,104310.0,104300.0,1.66141514]
["bitfinex-derivatives","BTCF0:USTF0",1748892875009,0.38593863,104310.0,104300.0,1.75109253]
["bitfinex-derivatives","BTCF0:USTF0",1748892876712,0.38593863,104310.0,104300.0,1.75194818]
["bitfinex-derivatives","BTCF0:USTF0",1748892876910,0.59268637,104310.0,104300.0,1.02466118]
["bitfinex-derivatives","BTCF0:USTF0",1748892877115,0.59268637,104310.0,104300.0,1.61254961]
["bitfinex-derivatives","BTCF0:USTF0",1748892877300,0.59268637,104310.0,104300.0,0.97988251]
["bitfinex-derivatives","BTCF0:USTF0",1748892877507,0.59268637,104310.0,104300.0,1.42112251]
["bitfinex-derivatives","BTCF0:USTF0",1748892877915,0.38593863,104310.0,104300.0,1.61278951]
["bitfinex-derivatives","BTCF0:USTF0",1748892878106,0.38593863,104310.0,104300.0,1.61258951]
["bitfinex-derivatives","BTCF0:USTF0",1748892878412,0.38593863,104310.0,104300.0,1.61278951]
["bitfinex-derivatives","BTCF0:USTF0",1748892880614,0.38593863,104310.0,104300.0,1.61278996]
["bitfinex-derivatives","BTCF0:USTF0",1748892881609,0.38593863,104310.0,104300.0,1.52186247]
["bitfinex-derivatives","BTCF0:USTF0",1748892881915,0.38593863,104310.0,104300.0,1.61277368]
["bitfinex-derivatives","BTCF0:USTF0",1748892882604,0.38593863,104310.0,104300.0,1.42110668]
["bitfinex-derivatives","BTCF0:USTF0",1748892882804,0.38593863,104310.0,104300.0,1.61277368]
["bitfinex-derivatives","BTCF0:USTF0",1748892883205,0.59318518,104310.0,104300.0,1.62835323]
["bitfinex-derivatives","BTCF0:USTF0",1748892883403,0.59318518,104310.0,104300.0,1.82002023]
["bitfinex-derivatives","BTCF0:USTF0",1748892883615,0.59318518,104310.0,104300.0,1.61277368]
["bitfinex-derivatives","BTCF0:USTF0",1748892883814,0.59318518,104310.0,104300.0,1.82002023]
["bitfinex-derivatives","BTCF0:USTF0",1748892884208,0.59318518,104310.0,104300.0,1.72910902]
["bitfinex-derivatives","BTCF0:USTF0",1748892884409,0.59318518,104310.0,104300.0,0.97985001]
["bitfinex-derivatives","BTCF0:USTF0",1748892884608,0.59318518,104310.0,104300.0,1.42097001]
["bitfinex-derivatives","BTCF0:USTF0",1748892885309,0.63318518,104310.0,104300.0,1.36121454]
["bitfinex-derivatives","BTCF0:USTF0",1748892886013,0.63318518,104310.0,104300.0,1.36101454]
["bitfinex-derivatives","BTCF0:USTF0",1748892886513,0.63318518,104310.0,104300.0,1.36121454]
["bitfinex-derivatives","BTCF0:USTF0",1748892886906,0.63318518,104310.0,104300.0,1.16121454]
["bitfinex-derivatives","BTCF0:USTF0",1748892887617,0.63318518,104310.0,104300.0,1.15621454]
["bitfinex-derivatives","BTCF0:USTF0",1748892887813,0.63318518,104310.0,104300.0,0.61189454]
["bitfinex-derivatives","BTCF0:USTF0",1748892888015,0.1916668,104300.0,104290.0,0.4661095]
["bitfinex-derivatives","BTCF0:USTF0",1748892888310,0.7078599,104300.0,104290.0,1.1277095]
["bitfinex-derivatives","BTCF0:USTF0",1748892889312,0.50068085,104300.0,104290.0,1.1277095]
["bitfinex-derivatives","BTCF0:USTF0",1748892889915,0.50068085,104300.0,104290.0,1.13195904]
["bitfinex-derivatives","BTCF0:USTF0",1748892892217,0.50068085,104300.0,104290.0,1.32364414]
["bitfinex-derivatives","BTCF0:USTF0",1748892892418,0.50068085,104300.0,104290.0,1.13195904]
["bitfinex-derivatives","BTCF0:USTF0",1748892893015,0.50068085,104300.0,104290.0,0.69055904]
["bitfinex-derivatives","BTCF0:USTF0",1748892893216,0.50068085,104300.0,104290.0,0.77904424]
["bitfinex-derivatives","BTCF0:USTF0",1748892893417,0.50068085,104300.0,104290.0,1.32348424]
["bitfinex-derivatives","BTCF0:USTF0",1748892893924,0.50068085,104300.0,104290.0,1.13179904]
["bitfinex-derivatives","BTCF0:USTF0",1748892894526,0.50068085,104300.0,104290.0,1.13479904]
["bitfinex-derivatives","BTCF0:USTF0",1748892895627,0.50068085,104300.0,104290.0,0.69355904]
["bitfinex-derivatives","BTCF0:USTF0",1748892895827,0.50068085,104300.0,104290.0,1.13471904]
["bitfinex-derivatives","BTCF0:USTF0",1748892900630,0.50068085,104300.0,104290.0,0.59035904]
["bitfinex-derivatives","BTCF0:USTF0",1748892900830,0.50068085,104300.0,104290.0,1.16545904]
["bitfinex-derivatives","BTCF0:USTF0",1748892901235,0.50068085,104300.0,104290.0,1.13475904]
["bitfinex-derivatives","BTCF0:USTF0",1748892903140,0.50068085,104300.0,104290.0,0.69355904]
["bitfinex-derivatives","BTCF0:USTF0",1748892903322,0.50068085,104300.0,104290.0,1.13555904]
["bitfinex-derivatives","BTCF0:USTF0",1748892904233,0.69068085,104300.0,104290.0,0.55467904]
["bitfinex-derivatives","BTCF0:USTF0",1748892904736,0.49280436,104300.0,104290.0,0.55447904]
["bitfinex-derivatives","BTCF0:USTF0",1748892904937,0.70011841,104300.0,104290.0,0.55467904]
["bitfinex-derivatives","BTCF0:USTF0",1748892905131,0.70011841,104300.0,104290.0,0.55367904]
["bitfinex-derivatives","BTCF0:USTF0",1748892905632,0.70011841,104300.0,104290.0,0.55167904]
["bitfinex-derivatives","BTCF0:USTF0",1748892906341,0.70011841,104300.0,104290.0,0.36735904]
["bitfinex-derivatives","BTCF0:USTF0",1748892906537,0.69068085,104300.0,104290.0,1.18098211]
["bitfinex-derivatives","BTCF0:USTF0",1748892906731,0.69068085,104300.0,104290.0,1.56358559]
["bitfinex-derivatives","BTCF0:USTF0",1748892907036,0.69068085,104300.0,104290.0,1.37290049]
["bitfinex-derivatives","BTCF0:USTF0",1748892907037,0.62898085,104300.0,104290.0,1.37290049]
["bitfinex-derivatives","BTCF0:USTF0",1748892907427,0.62898085,104300.0,104290.0,1.56458569]
["bitfinex-derivatives","BTCF0:USTF0",1748892907624,0.62898085,104300.0,104290.0,1.56358621]
["bitfinex-derivatives","BTCF0:USTF0",1748892908031,0.42898085,104300.0,104290.0,1.56358621]
["bitfinex-derivatives","BTCF0:USTF0",1748892908243,0.1916668,104300.0,104290.0,1.56358621]
["bitfinex-derivatives","BTCF0:USTF0",1748892910642,0.1916668,104300.0,104290.0,1.56359025]
["bitfinex-derivatives","BTCF0:USTF0",1748892911041,0.39898085,104300.0,104290.0,1.56359025]
["bitfinex-derivatives","BTCF0:USTF0",1748892911751,0.1916668,104300.0,104290.0,1.56359025]
["bitfinex-derivatives","BTCF0:USTF0",1748892913644,0.1916668,104300.0,104290.0,1.63680806]
["bitfinex-derivatives","BTCF0:USTF0",1748892914241,0.1916668,104300.0,104290.0,1.63683917]
["bitfinex-derivatives","BTCF0:USTF0",1748892915651,0.1916668,104300.0,104290.0,1.83076909]
["bitfinex-derivatives","BTCF0:USTF0",1748892916443,0.1916668,104300.0,104290.0,1.90393361]
["bitfinex-derivatives","BTCF0:USTF0",1748892917746,0.1916668,104300.0,104290.0,1.90391929]
["bitfinex-derivatives","BTCF0:USTF0",1748892917946,0.1916668,104300.0,104290.0,1.99354424]
["bitfinex-derivatives","BTCF0:USTF0",1748892918247,0.33555433,104310.0,104300.0,0.1916667]
["bitfinex-derivatives","BTCF0:USTF0",1748892918451,0.33555433,104310.0,104300.0,1.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1748892919451,0.34255433,104310.0,104300.0,1.00413841]
["bitfinex-derivatives","BTCF0:USTF0",1748892919644,0.35055433,104310.0,104300.0,1.44629841]
["bitfinex-derivatives","BTCF0:USTF0",1748892920451,0.35055433,104310.0,104300.0,1.45054795]
["bitfinex-derivatives","BTCF0:USTF0",1748892921744,0.35055433,104310.0,104300.0,1.45051168]
["bitfinex-derivatives","BTCF0:USTF0",1748892922445,0.38325433,104310.0,104300.0,1.45051168]
["bitfinex-derivatives","BTCF0:USTF0",1748892923254,0.38325433,104310.0,104300.0,1.08149998]
["bitfinex-derivatives","BTCF0:USTF0",1748892923548,0.38325433,104310.0,104300.0,1.52353998]
["bitfinex-derivatives","BTCF0:USTF0",1748892925456,0.38325433,104310.0,104300.0,1.52352838]
["bitfinex-derivatives","BTCF0:USTF0",1748892925750,0.38325433,104310.0,104300.0,1.45038008]
["bitfinex-derivatives","BTCF0:USTF0",1748892927049,0.59056838,104310.0,104300.0,1.45038008]
["bitfinex-derivatives","BTCF0:USTF0",1748892930055,0.38325433,104310.0,104300.0,1.45038008]
["bitfinex-derivatives","BTCF0:USTF0",1748892930959,0.38325433,104310.0,104300.0,1.40515624]
["bitfinex-derivatives","BTCF0:USTF0",1748892931259,0.38325433,104310.0,104300.0,1.45038671]
["bitfinex-derivatives","BTCF0:USTF0",1748892931961,0.44685433,104310.0,104300.0,1.45038671]
["bitfinex-derivatives","BTCF0:USTF0",1748892932160,0.44685433,104310.0,104300.0,1.08958671]
["bitfinex-derivatives","BTCF0:USTF0",1748892932351,0.44685433,104310.0,104300.0,1.81118671]
["bitfinex-derivatives","BTCF0:USTF0",1748892933265,0.65416838,104310.0,104300.0,1.17749271]
["bitfinex-derivatives","BTCF0:USTF0",1748892933451,0.86148243,104310.0,104300.0,0.72029271]
["bitfinex-derivatives","BTCF0:USTF0",1748892933647,0.88148243,104310.0,104300.0,1.26288317]
["bitfinex-derivatives","BTCF0:USTF0",1748892933852,0.88148243,104310.0,104300.0,0.81996317]
["bitfinex-derivatives","BTCF0:USTF0",1748892934053,0.88148243,104310.0,104300.0,0.96284317]
["bitfinex-derivatives","BTCF0:USTF0",1748892934262,0.88148243,104310.0,104300.0,0.96304317]
["bitfinex-derivatives","BTCF0:USTF0",1748892934459,0.88148243,104310.0,104300.0,0.96284317]
["bitfinex-derivatives","BTCF0:USTF0",1748892934653,0.88148243,104310.0,104300.0,0.11836954]
["bitfinex-derivatives","BTCF0:USTF0",1748892934855,0.88148243,104310.0,104300.0,0.56120954]
["bitfinex-derivatives","BTCF0:USTF0",1748892935862,0.88148243,104310.0,104300.0,0.04972313]
["bitfinex-derivatives","BTCF0:USTF0",1748892936061,1.16148243,104310.0,104300.0,0.15364313]
["bitfinex-derivatives","BTCF0:USTF0",1748892936359,1.16148243,104310.0,104300.0,0.55112954]
["bitfinex-derivatives","BTCF0:USTF0",1748892936568,1.16148243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892936569,1.52228243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892937769,1.54228243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892938069,1.12765433,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892938268,1.54228243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892939868,1.12765433,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892940072,1.54228243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892940770,1.78228243,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892941061,1.00685433,104310.0,104300.0,0.55104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892941269,0.95416838,104310.0,104300.0,0.57104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892942166,0.95416838,104310.0,104300.0,0.97712727]
["bitfinex-derivatives","BTCF0:USTF0",1748892942562,0.95416838,104310.0,104300.0,0.93184954]
["bitfinex-derivatives","BTCF0:USTF0",1748892944163,0.95416838,104310.0,104300.0,0.57104954]
["bitfinex-derivatives","BTCF0:USTF0",1748892944371,0.95416838,104310.0,104300.0,0.93184954]
["bitfinex-derivatives","BTCF0:USTF0",1748892945064,0.74685433,104310.0,104300.0,0.93184954]
["bitfinex-derivatives","BTCF0:USTF0",1748892945268,0.95416838,104310.0,104300.0,0.93184954]
["bitfinex-derivatives","BTCF0:USTF0",1748892945772,0.74685433,104310.0,104300.0,0.57691634]
["bitfinex-derivatives","BTCF0:USTF0",1748892945961,0.76416838,104310.0,104300.0,1.16946861]
["bitfinex-derivatives","BTCF0:USTF0",1748892946161,0.76416838,104310.0,104300.0,1.61546861]
["bitfinex-derivatives","BTCF0:USTF0",1748892946362,0.55685433,104310.0,104300.0,1.61546861]
["bitfinex-derivatives","BTCF0:USTF0",1748892946655,0.76416838,104310.0,104300.0,1.61546861]
["bitfinex-derivatives","BTCF0:USTF0",1748892947261,0.76416838,104310.0,104300.0,1.06818861]
["bitfinex-derivatives","BTCF0:USTF0",1748892947457,0.76416838,104310.0,104300.0,1.61542861]
["bitfinex-derivatives","BTCF0:USTF0",1748892948371,0.76416838,104310.0,104300.0,1.68856793]
["bitfinex-derivatives","BTCF0:USTF0",1748892948867,0.76416838,104310.0,104300.0,1.49690113]
["bitfinex-derivatives","BTCF0:USTF0",1748892949179,0.76416838,104310.0,104300.0,1.68856793]
["bitfinex-derivatives","BTCF0:USTF0",1748892951161,0.76416838,104310.0,104300.0,1.61541963]
["bitfinex-derivatives","BTCF0:USTF0",1748892951563,0.76416838,104310.0,104300.0,1.57015634]
["bitfinex-derivatives","BTCF0:USTF0",1748892951863,0.76416838,104310.0,104300.0,1.61542775]
["bitfinex-derivatives","BTCF0:USTF0",1748892952058,0.76416838,104310.0,104300.0,1.61542777]
["bitfinex-derivatives","BTCF0:USTF0",1748892954878,0.75716838,104310.0,104300.0,1.61542777]
["bitfinex-derivatives","BTCF0:USTF0",1748892955073,0.74916838,104310.0,104300.0,1.61542777]
["bitfinex-derivatives","BTCF0:USTF0",1748892955275,0.54185433,104310.0,104300.0,1.61542777]
["bitfinex-derivatives","BTCF0:USTF0",1748892955469,0.74916838,104310.0,104300.0,1.61542777]
["bitfinex-derivatives","BTCF0:USTF0",1748892956577,0.74916838,104310.0,104300.0,1.61642777]
["bitfinex-derivatives","BTCF0:USTF0",1748892956976,0.74916838,104310.0,104300.0,1.17314777]
["bitfinex-derivatives","BTCF0:USTF0",1748892957276,0.74916838,104310.0,104300.0,1.61614777]
["bitfinex-derivatives","BTCF0:USTF0",1748892957679,0.74916838,104310.0,104300.0,1.61814777]
["bitfinex-derivatives","BTCF0:USTF0",1748892958377,0.74916838,104310.0,104300.0,1.66298365]
["bitfinex-derivatives","BTCF0:USTF0",1748892959073,0.47825433,104310.0,104300.0,1.66298365]
["bitfinex-derivatives","BTCF0:USTF0",1748892959275,0.36825433,104310.0,104300.0,1.66298365]
["bitfinex-derivatives","BTCF0:USTF0",1748892961281,0.36825433,104310.0,104300.0,1.73613195]
["bitfinex-derivatives","BTCF0:USTF0",1748892963677,0.36825433,104310.0,104300.0,1.73614908]
["bitfinex-derivatives","BTCF0:USTF0",1748892967184,0.36825433,104310.0,104300.0,1.73594908]
["bitfinex-derivatives","BTCF0:USTF0",1748892968476,0.39905433,104310.0,104300.0,1.73594908]
["bitfinex-derivatives","BTCF0:USTF0",1748892968678,0.39905433,104310.0,104300.0,1.73506908]
["bitfinex-derivatives","BTCF0:USTF0",1748892969180,0.43105433,104310.0,104300.0,1.74585535]
["bitfinex-derivatives","BTCF0:USTF0",1748892969383,0.43105433,104310.0,104300.0,1.73506908]
["bitfinex-derivatives","BTCF0:USTF0",1748892969885,0.63836838,104310.0,104300.0,1.73506908]
["bitfinex-derivatives","BTCF0:USTF0",1748892970187,0.63836838,104310.0,104300.0,1.74585527]
["bitfinex-derivatives","BTCF0:USTF0",1748892970394,0.63836838,104310.0,104300.0,1.73506908]
["bitfinex-derivatives","BTCF0:USTF0",1748892970681,0.63836838,104310.0,104300.0,1.74585537]
["bitfinex-derivatives","BTCF0:USTF0",1748892970883,0.63836838,104310.0,104300.0,1.73506908]
["bitfinex-derivatives","BTCF0:USTF0",1748892971483,0.63836838,104310.0,104300.0,1.7351206]
["bitfinex-derivatives","BTCF0:USTF0",1748892971878,0.63836838,104310.0,104300.0,1.79490164]
["bitfinex-derivatives","BTCF0:USTF0",1748892972190,0.63836838,104310.0,104300.0,1.7351206]
["bitfinex-derivatives","BTCF0:USTF0",1748892972389,0.63836838,104310.0,104300.0,1.79490164]
["bitfinex-derivatives","BTCF0:USTF0",1748892972888,0.63836838,104310.0,104300.0,1.805688]
["bitfinex-derivatives","BTCF0:USTF0",1748892973091,0.63836838,104310.0,104300.0,1.79490164]
["bitfinex-derivatives","BTCF0:USTF0",1748892973486,0.63836838,104310.0,104300.0,2.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1748892973880,0.43105433,104310.0,104300.0,2.15570164]
["bitfinex-derivatives","BTCF0:USTF0",1748892974078,0.43105433,104310.0,104300.0,2.166488]
["bitfinex-derivatives","BTCF0:USTF0",1748892974285,0.32033823,104310.0,104300.0,2.36301569]
["bitfinex-derivatives","BTCF0:USTF0",1748892974487,0.32033823,104310.0,104300.0,2.28986739]
["bitfinex-derivatives","BTCF0:USTF0",1748892975285,0.32033823,104310.0,104300.0,2.30068466]
["bitfinex-derivatives","BTCF0:USTF0",1748892975493,0.32033823,104310.0,104300.0,2.30068417]
["bitfinex-derivatives","BTCF0:USTF0",1748892975792,0.28763823,104310.0,104300.0,2.36316561]
["bitfinex-derivatives","BTCF0:USTF0",1748892976092,0.28763823,104310.0,104300.0,2.30068352]
["bitfinex-derivatives","BTCF0:USTF0",1748892976284,0.3191622,104320.0,104310.0,0.1916484]
["bitfinex-derivatives","BTCF0:USTF0",1748892976488,0.2712529,104320.0,104310.0,1.34320888]
["bitfinex-derivatives","BTCF0:USTF0",1748892976786,0.2395529,104320.0,104310.0,1.36384321]
["bitfinex-derivatives","BTCF0:USTF0",1748892976993,0.2395529,104320.0,104310.0,1.37462578]
["bitfinex-derivatives","BTCF0:USTF0",1748892977285,0.2395529,104320.0,104310.0,1.43705124]
["bitfinex-derivatives","BTCF0:USTF0",1748892977491,0.36718613,104330.0,104320.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1748892977679,0.36718613,104330.0,104320.0,1.8061636]
["bitfinex-derivatives","BTCF0:USTF0",1748892977881,0.36718613,104330.0,104320.0,1.64416256]
["bitfinex-derivatives","BTCF0:USTF0",1748892978186,0.36718613,104330.0,104320.0,2.55024256]
["bitfinex-derivatives","BTCF0:USTF0",1748892978586,0.36718613,104330.0,104320.0,2.56147609]
["bitfinex-derivatives","BTCF0:USTF0",1748892978994,0.63800018,104330.0,104320.0,2.55022951]
["bitfinex-derivatives","BTCF0:USTF0",1748892979592,0.63800018,104330.0,104320.0,2.55002951]
["bitfinex-derivatives","BTCF0:USTF0",1748892979791,0.63800018,104330.0,104320.0,2.55102951]
["bitfinex-derivatives","BTCF0:USTF0",1748892979993,0.63800018,104330.0,104320.0,2.56084099]
["bitfinex-derivatives","BTCF0:USTF0",1748892980791,0.63800018,104330.0,104320.0,2.56284099]
["bitfinex-derivatives","BTCF0:USTF0",1748892981388,0.63800018,104330.0,104320.0,2.51784266]
["bitfinex-derivatives","BTCF0:USTF0",1748892985599,0.63800018,104330.0,104320.0,2.87864266]
["bitfinex-derivatives","BTCF0:USTF0",1748892986099,0.63800018,104330.0,104320.0,2.92348099]
["bitfinex-derivatives","BTCF0:USTF0",1748892986508,0.63800018,104330.0,104320.0,2.83330148]
["bitfinex-derivatives","BTCF0:USTF0",1748892986712,0.63800018,104330.0,104320.0,2.92342377]
["bitfinex-derivatives","BTCF0:USTF0",1748892987104,0.63800018,104330.0,104320.0,2.9346573]
["bitfinex-derivatives","BTCF0:USTF0",1748892987504,0.63800018,104330.0,104320.0,2.92342377]
["bitfinex-derivatives","BTCF0:USTF0",1748892988106,0.63800018,104330.0,104320.0,2.9346573]
["bitfinex-derivatives","BTCF0:USTF0",1748892988414,0.63800018,104330.0,104320.0,2.87862134]
["bitfinex-derivatives","BTCF0:USTF0",1748892989214,0.63800018,104330.0,104320.0,2.88985487]
["bitfinex-derivatives","BTCF0:USTF0",1748892989915,0.63800018,104330.0,104320.0,2.87862134]
["bitfinex-derivatives","BTCF0:USTF0",1748892990507,0.63800018,104330.0,104320.0,2.88985312]
["bitfinex-derivatives","BTCF0:USTF0",1748892990703,0.63800018,104330.0,104320.0,2.87861959]
["bitfinex-derivatives","BTCF0:USTF0",1748892991208,0.63800018,104330.0,104320.0,2.88985312]
["bitfinex-derivatives","BTCF0:USTF0",1748892991415,0.63800018,104330.0,104320.0,2.87861959]
["bitfinex-derivatives","BTCF0:USTF0",1748892991613,0.63800018,104330.0,104320.0,2.96305574]
["bitfinex-derivatives","BTCF0:USTF0",1748892992417,0.63800018,104330.0,104320.0,2.96249574]
["bitfinex-derivatives","BTCF0:USTF0",1748892993914,0.63800018,104330.0,104320.0,2.97372927]
["bitfinex-derivatives","BTCF0:USTF0",1748892994411,0.43068613,104330.0,104320.0,2.96249242]
["bitfinex-derivatives","BTCF0:USTF0",1748892994713,0.63800018,104330.0,104320.0,2.93408729]
["bitfinex-derivatives","BTCF0:USTF0",1748892996016,0.63800018,104330.0,104320.0,2.93833683]
["bitfinex-derivatives","BTCF0:USTF0",1748892996217,0.63800018,104330.0,104320.0,2.94957126]
["bitfinex-derivatives","BTCF0:USTF0",1748892996416,0.63800018,104330.0,104320.0,2.93833683]
["bitfinex-derivatives","BTCF0:USTF0",1748892997415,0.63800018,104330.0,104320.0,2.39301683]
["bitfinex-derivatives","BTCF0:USTF0",1748892997714,0.63800018,104330.0,104320.0,2.93757683]
["bitfinex-derivatives","BTCF0:USTF0",1748892998218,0.63800018,104330.0,104320.0,2.93760701]
["bitfinex-derivatives","BTCF0:USTF0",1748892999017,0.63800018,104330.0,104320.0,2.94884131]
["bitfinex-derivatives","BTCF0:USTF0",1748892999218,0.6378437,104330.0,104320.0,2.94884131]
["bitfinex-derivatives","BTCF0:USTF0",1748892999513,0.6378437,104330.0,104320.0,2.93760701]
["bitfinex-derivatives","BTCF0:USTF0",1748892999911,0.6378437,104330.0,104320.0,2.30469701]
["bitfinex-derivatives","BTCF0:USTF0",1748893000121,0.6378437,104330.0,104320.0,2.19978553]
["bitfinex-derivatives","BTCF0:USTF0",1748893000417,0.6478437,104330.0,104320.0,2.83281553]
["bitfinex-derivatives","BTCF0:USTF0",1748893000620,0.6478437,104330.0,104320.0,2.79903588]
["bitfinex-derivatives","BTCF0:USTF0",1748893000823,0.6478437,104330.0,104320.0,2.79903581]
["bitfinex-derivatives","BTCF0:USTF0",1748893001327,0.6478437,104330.0,104320.0,2.84384834]
["bitfinex-derivatives","BTCF0:USTF0",1748893002023,0.6478437,104330.0,104320.0,2.85488178]
["bitfinex-derivatives","BTCF0:USTF0",1748893002214,0.6478437,104330.0,104320.0,2.84384834]
["bitfinex-derivatives","BTCF0:USTF0",1748893002415,0.6478437,104330.0,104320.0,1.93776834]
["bitfinex-derivatives","BTCF0:USTF0",1748893002621,0.6478437,104330.0,104320.0,1.94880418]
["bitfinex-derivatives","BTCF0:USTF0",1748893002818,0.6478437,104330.0,104320.0,1.93776834]
["bitfinex-derivatives","BTCF0:USTF0",1748893003419,0.6478437,104330.0,104320.0,1.96615843]
["bitfinex-derivatives","BTCF0:USTF0",1748893003814,0.6478437,104330.0,104320.0,1.97719548]
["bitfinex-derivatives","BTCF0:USTF0",1748893004020,0.6478437,104330.0,104320.0,1.96615843]
["bitfinex-derivatives","BTCF0:USTF0",1748893004930,0.44068613,104330.0,104320.0,1.96615843]
["bitfinex-derivatives","BTCF0:USTF0",1748893005132,0.6478437,104330.0,104320.0,1.96615843]
["bitfinex-derivatives","BTCF0:USTF0",1748893005314,0.6478437,104330.0,104320.0,1.99755843]
["bitfinex-derivatives","BTCF0:USTF0",1748893005620,0.6478437,104330.0,104320.0,1.9522285]
["bitfinex-derivatives","BTCF0:USTF0",1748893005815,0.6478437,104330.0,104320.0,2.04366207]
["bitfinex-derivatives","BTCF0:USTF0",1748893008029,0.44068613,104330.0,104320.0,2.04366207]
["bitfinex-derivatives","BTCF0:USTF0",1748893008330,0.6478437,104330.0,104320.0,2.04366207]
["bitfinex-derivatives","BTCF0:USTF0",1748893009331,0.6478437,104330.0,104320.0,2.07516207]
["bitfinex-derivatives","BTCF0:USTF0",1748893009530,0.6478437,104330.0,104320.0,2.10726413]
["bitfinex-derivatives","BTCF0:USTF0",1748893013334,0.6478437,104330.0,104320.0,2.10726397]
["bitfinex-derivatives","BTCF0:USTF0",1748893015529,0.6478437,104330.0,104320.0,2.03406135]
["bitfinex-derivatives","BTCF0:USTF0",1748893015937,0.6478437,104330.0,104320.0,2.10735241]
["bitfinex-derivatives","BTCF0:USTF0",1748893017532,0.6478437,104330.0,104320.0,2.31450998]
["bitfinex-derivatives","BTCF0:USTF0",1748893017734,0.28758003,104330.0,104320.0,2.50815753]
["bitfinex-derivatives","BTCF0:USTF0",1748893017926,0.28758003,104330.0,104320.0,2.30099996]
["bitfinex-derivatives","BTCF0:USTF0",1748893018234,0.28758003,104330.0,104320.0,2.25609027]
["bitfinex-derivatives","BTCF0:USTF0",1748893018435,0.4947376,104330.0,104320.0,2.25609027]
["bitfinex-derivatives","BTCF0:USTF0",1748893019232,0.4947376,104330.0,104320.0,2.3009731]
["bitfinex-derivatives","BTCF0:USTF0",1748893019430,0.4947376,104330.0,104320.0,2.09381553]
["bitfinex-derivatives","BTCF0:USTF0",1748893019634,0.4947376,104330.0,104320.0,2.3009731]
["bitfinex-derivatives","BTCF0:USTF0",1748893020243,0.28758003,104330.0,104320.0,2.37422191]
["bitfinex-derivatives","BTCF0:USTF0",1748893020431,0.4947376,104330.0,104320.0,2.37422191]
["bitfinex-derivatives","BTCF0:USTF0",1748893020939,0.4947376,104330.0,104320.0,1.62238434]
["bitfinex-derivatives","BTCF0:USTF0",1748893021237,0.58955304,104330.0,104320.0,2.16678197]
["bitfinex-derivatives","BTCF0:USTF0",1748893021432,0.58955304,104330.0,104320.0,2.16698197]
["bitfinex-derivatives","BTCF0:USTF0",1748893021631,0.58955304,104330.0,104320.0,2.01573469]
["bitfinex-derivatives","BTCF0:USTF0",1748893024033,0.58955304,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893025136,0.38238003,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893025337,0.58955304,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893026545,0.38238003,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893026736,0.35128003,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893028134,0.58995304,104330.0,104320.0,2.10721099]
["bitfinex-derivatives","BTCF0:USTF0",1748893028438,0.58995304,104330.0,104320.0,2.10745099]
["bitfinex-derivatives","BTCF0:USTF0",1748893028837,0.58995304,104330.0,104320.0,1.56257099]
["bitfinex-derivatives","BTCF0:USTF0",1748893029142,0.58995304,104330.0,104320.0,2.10741099]
["bitfinex-derivatives","BTCF0:USTF0",1748893030933,0.38278003,104330.0,104320.0,2.10741099]
["bitfinex-derivatives","BTCF0:USTF0",1748893031238,0.58995304,104330.0,104320.0,2.10741099]
["bitfinex-derivatives","BTCF0:USTF0",1748893031543,0.58995304,104330.0,104320.0,1.67336218]
["bitfinex-derivatives","BTCF0:USTF0",1748893033043,0.38278003,104330.0,104320.0,1.67336218]
["bitfinex-derivatives","BTCF0:USTF0",1748893035746,0.38278003,104330.0,104320.0,1.48173218]
["bitfinex-derivatives","BTCF0:USTF0",1748893036044,0.58995304,104330.0,104320.0,1.48173218]
["bitfinex-derivatives","BTCF0:USTF0",1748893036241,0.58995304,104330.0,104320.0,1.67336208]
["bitfinex-derivatives","BTCF0:USTF0",1748893036435,0.58995304,104330.0,104320.0,1.67308208]
["bitfinex-derivatives","BTCF0:USTF0",1748893036836,0.58995304,104330.0,104320.0,1.48145218]
["bitfinex-derivatives","BTCF0:USTF0",1748893037037,0.58995304,104330.0,104320.0,1.67308208]
["bitfinex-derivatives","BTCF0:USTF0",1748893038438,0.58995304,104330.0,104320.0,1.48145218]
["bitfinex-derivatives","BTCF0:USTF0",1748893039445,0.38278003,104330.0,104320.0,0.93689218]
["bitfinex-derivatives","BTCF0:USTF0",1748893039648,0.58995304,104330.0,104320.0,1.48145218]
["bitfinex-derivatives","BTCF0:USTF0",1748893041244,0.38278003,104330.0,104320.0,1.48145218]
["bitfinex-derivatives","BTCF0:USTF0",1748893041448,0.58994332,104330.0,104320.0,1.55470099]
["bitfinex-derivatives","BTCF0:USTF0",1748893044939,0.58994332,104330.0,104320.0,0.97864099]
["bitfinex-derivatives","BTCF0:USTF0",1748893045143,0.88710661,104330.0,104320.0,1.38635218]
["bitfinex-derivatives","BTCF0:USTF0",1748893045546,0.88710661,104330.0,104320.0,1.38655218]
["bitfinex-derivatives","BTCF0:USTF0",1748893046052,0.88710661,104330.0,104320.0,1.20044099]
["bitfinex-derivatives","BTCF0:USTF0",1748893046352,0.88710661,104330.0,104320.0,1.12719218]
["bitfinex-derivatives","BTCF0:USTF0",1748893046649,0.88710661,104330.0,104320.0,1.12699218]
["bitfinex-derivatives","BTCF0:USTF0",1748893046852,0.88710661,104330.0,104320.0,1.12719218]
["bitfinex-derivatives","BTCF0:USTF0",1748893047145,0.67998896,104330.0,104320.0,1.12719218]
["bitfinex-derivatives","BTCF0:USTF0",1748893048352,0.67998896,104330.0,104320.0,0.76639218]
["bitfinex-derivatives","BTCF0:USTF0",1748893053553,0.47278003,104330.0,104320.0,0.79729218]
["bitfinex-derivatives","BTCF0:USTF0",1748893053743,0.67998896,104330.0,104320.0,0.79729218]
["bitfinex-derivatives","BTCF0:USTF0",1748893054754,0.67998896,104330.0,104320.0,0.86069218]
["bitfinex-derivatives","BTCF0:USTF0",1748893057754,0.67998896,104330.0,104320.0,0.86029218]
["bitfinex-derivatives","BTCF0:USTF0",1748893058357,0.67998896,104330.0,104320.0,1.22109218]
["bitfinex-derivatives","BTCF0:USTF0",1748893058560,0.61778896,104330.0,104320.0,1.31272218]
["bitfinex-derivatives","BTCF0:USTF0",1748893058862,0.61778896,104330.0,104320.0,1.67272218]
["bitfinex-derivatives","BTCF0:USTF0",1748893059351,0.41058003,104330.0,104320.0,1.67272218]
["bitfinex-derivatives","BTCF0:USTF0",1748893059553,0.61778896,104330.0,104320.0,1.67272218]
["bitfinex-derivatives","BTCF0:USTF0",1748893060359,0.28758003,104330.0,104320.0,1.87993111]
["bitfinex-derivatives","BTCF0:USTF0",1748893061659,0.28758003,104330.0,104320.0,1.88293111]
["bitfinex-derivatives","BTCF0:USTF0",1748893062457,0.28758003,104330.0,104320.0,1.88493111]
["bitfinex-derivatives","BTCF0:USTF0",1748893062662,0.28758003,104330.0,104320.0,1.95813986]
["bitfinex-derivatives","BTCF0:USTF0",1748893065959,0.28758003,104330.0,104320.0,1.75093093]
["bitfinex-derivatives","BTCF0:USTF0",1748893066558,0.28758003,104330.0,104320.0,1.67772218]
["bitfinex-derivatives","BTCF0:USTF0",1748893071169,0.49467297,104330.0,104320.0,1.88481512]
["bitfinex-derivatives","BTCF0:USTF0",1748893072772,0.49467297,104330.0,104320.0,1.95802387]
["bitfinex-derivatives","BTCF0:USTF0",1748893073075,0.28758003,104330.0,104320.0,1.95802387]
["bitfinex-derivatives","BTCF0:USTF0",1748893073770,0.28758003,104330.0,104320.0,2.16511681]
["bitfinex-derivatives","BTCF0:USTF0",1748893074774,0.23967423,104330.0,104320.0,2.45631681]
["bitfinex-derivatives","BTCF0:USTF0",1748893076574,0.23967423,104330.0,104320.0,2.38310806]
["bitfinex-derivatives","BTCF0:USTF0",1748893077372,0.23967423,104330.0,104320.0,2.38290806]
["bitfinex-derivatives","BTCF0:USTF0",1748893079067,0.23967423,104330.0,104320.0,2.38262806]
["bitfinex-derivatives","BTCF0:USTF0",1748893079775,0.44676717,104330.0,104320.0,1.42392218]
["bitfinex-derivatives","BTCF0:USTF0",1748893079969,0.44676717,104330.0,104320.0,1.95765155]
["bitfinex-derivatives","BTCF0:USTF0",1748893080266,0.47956717,104330.0,104320.0,1.95765155]
["bitfinex-derivatives","BTCF0:USTF0",1748893081073,0.47956717,104330.0,104320.0,1.59685155]
["bitfinex-derivatives","BTCF0:USTF0",1748893081377,0.47956717,104330.0,104320.0,2.31420201]
["bitfinex-derivatives","BTCF0:USTF0",1748893082381,0.47956717,104330.0,104320.0,2.31845155]
["bitfinex-derivatives","BTCF0:USTF0",1748893083179,0.47956717,104330.0,104320.0,2.24533512]
["bitfinex-derivatives","BTCF0:USTF0",1748893083477,0.51206717,104330.0,104320.0,2.24533512]
["bitfinex-derivatives","BTCF0:USTF0",1748893083677,0.51206717,104330.0,104320.0,1.52373512]
["bitfinex-derivatives","BTCF0:USTF0",1748893083883,0.51206717,104330.0,104320.0,2.24533512]
["bitfinex-derivatives","BTCF0:USTF0",1748893084681,0.51206717,104330.0,104320.0,2.31848555]
["bitfinex-derivatives","BTCF0:USTF0",1748893085074,0.54466717,104330.0,104320.0,2.31848555]
["bitfinex-derivatives","BTCF0:USTF0",1748893086484,0.54466717,104330.0,104320.0,2.24533512]
["bitfinex-derivatives","BTCF0:USTF0",1748893087183,0.54466717,104330.0,104320.0,1.70061512]
["bitfinex-derivatives","BTCF0:USTF0",1748893087478,0.54466717,104330.0,104320.0,2.24509512]
["bitfinex-derivatives","BTCF0:USTF0",1748893089578,0.54466717,104330.0,104320.0,3.15097512]
["bitfinex-derivatives","BTCF0:USTF0",1748893095494,0.54466717,104330.0,104320.0,2.94384218]
["bitfinex-derivatives","BTCF0:USTF0",1748893095791,0.54466717,104330.0,104320.0,3.15093512]
["bitfinex-derivatives","BTCF0:USTF0",1748893097991,0.54466717,104330.0,104320.0,3.22421763]
["bitfinex-derivatives","BTCF0:USTF0",1748893098988,0.54466717,104330.0,104320.0,1.63828469]
["bitfinex-derivatives","BTCF0:USTF0",1748893099186,0.75176011,104330.0,104320.0,1.31107218]
["bitfinex-derivatives","BTCF0:USTF0",1748893099488,0.54466717,104330.0,104320.0,1.39942218]
["bitfinex-derivatives","BTCF0:USTF0",1748893099785,0.54466717,104330.0,104320.0,1.75223218]
["bitfinex-derivatives","BTCF0:USTF0",1748893100376,0.54466717,104330.0,104320.0,1.74923218]
["bitfinex-derivatives","BTCF0:USTF0",1748893100591,0.54466717,104330.0,104320.0,1.74623218]
["bitfinex-derivatives","BTCF0:USTF0",1748893100891,0.54466717,104330.0,104320.0,1.30507218]
["bitfinex-derivatives","BTCF0:USTF0",1748893101193,0.54466717,104330.0,104320.0,1.74623218]
["bitfinex-derivatives","BTCF0:USTF0",1748893101394,0.54466717,104330.0,104320.0,1.38543218]
["bitfinex-derivatives","BTCF0:USTF0",1748893102288,0.54466717,104330.0,104320.0,0.84099218]
["bitfinex-derivatives","BTCF0:USTF0",1748893102789,0.54466717,104330.0,104320.0,1.78415522]
["bitfinex-derivatives","BTCF0:USTF0",1748893102985,0.54466717,104330.0,104320.0,1.68087522]
["bitfinex-derivatives","BTCF0:USTF0",1748893103295,0.54466717,104330.0,104320.0,1.81455522]
["bitfinex-derivatives","BTCF0:USTF0",1748893107996,0.54466717,104330.0,104320.0,1.88783773]
["bitfinex-derivatives","BTCF0:USTF0",1748893108794,0.54466717,104330.0,104320.0,1.52703773]
["bitfinex-derivatives","BTCF0:USTF0",1748893109099,0.54466717,104330.0,104320.0,2.24863773]
["bitfinex-derivatives","BTCF0:USTF0",1748893110501,0.54466717,104330.0,104320.0,1.70419773]
["bitfinex-derivatives","BTCF0:USTF0",1748893110694,0.54466717,104330.0,104320.0,2.24863773]
["bitfinex-derivatives","BTCF0:USTF0",1748893111299,0.54466717,104330.0,104320.0,2.04154479]
["bitfinex-derivatives","BTCF0:USTF0",1748893111698,0.54466717,104330.0,104320.0,1.96826228]
["bitfinex-derivatives","BTCF0:USTF0",1748893112500,0.54466717,104330.0,104320.0,2.17535522]
["bitfinex-derivatives","BTCF0:USTF0",1748893113400,0.54466717,104330.0,104320.0,1.96826228]
["bitfinex-derivatives","BTCF0:USTF0",1748893113792,0.75176011,104330.0,104320.0,1.27502667]
["bitfinex-derivatives","BTCF0:USTF0",1748893114098,0.75176011,104330.0,104320.0,1.81926667]
["bitfinex-derivatives","BTCF0:USTF0",1748893114302,0.56466717,104330.0,104320.0,1.09786667]
["bitfinex-derivatives","BTCF0:USTF0",1748893114795,0.77176011,104330.0,104320.0,0.48019218]
["bitfinex-derivatives","BTCF0:USTF0",1748893114996,0.95176011,104330.0,104320.0,0.22343218]
["bitfinex-derivatives","BTCF0:USTF0",1748893115201,1.21176011,104330.0,104320.0,0.66439218]
["bitfinex-derivatives","BTCF0:USTF0",1748893115403,1.21176011,104330.0,104320.0,0.66459218]
["bitfinex-derivatives","BTCF0:USTF0",1748893117306,1.00480775,104330.0,104320.0,0.66459218]
["bitfinex-derivatives","BTCF0:USTF0",1748893117603,1.00480775,104330.0,104320.0,0.12019218]
["bitfinex-derivatives","BTCF0:USTF0",1748893117897,1.00480775,104330.0,104320.0,0.66459218]
["bitfinex-derivatives","BTCF0:USTF0",1748893118808,1.00480775,104330.0,104320.0,0.65335865]
["bitfinex-derivatives","BTCF0:USTF0",1748893119605,1.00480775,104330.0,104320.0,0.21219865]
["bitfinex-derivatives","BTCF0:USTF0",1748893119907,1.00480775,104330.0,104320.0,0.65335865]
["bitfinex-derivatives","BTCF0:USTF0",1748893120101,1.00480775,104330.0,104320.0,0.64910911]
["bitfinex-derivatives","BTCF0:USTF0",1748893129017,1.00580775,104330.0,104320.0,0.6370763]
["bitfinex-derivatives","BTCF0:USTF0",1748893130014,1.00580775,104330.0,104320.0,0.6360763]
["bitfinex-derivatives","BTCF0:USTF0",1748893130610,1.00580775,104330.0,104320.0,0.0916763]
["bitfinex-derivatives","BTCF0:USTF0",1748893130812,1.00580775,104330.0,104320.0,0.6360763]
["bitfinex-derivatives","BTCF0:USTF0",1748893131305,1.00580775,104330.0,104320.0,0.64032584]
["bitfinex-derivatives","BTCF0:USTF0",1748893132413,1.00580775,104330.0,104320.0,0.6360763]
["bitfinex-derivatives","BTCF0:USTF0",1748893132815,1.00580775,104330.0,104320.0,0.0916763]
["bitfinex-derivatives","BTCF0:USTF0",1748893133007,1.00580775,104330.0,104320.0,0.6360763]
["bitfinex-derivatives","BTCF0:USTF0",1748893133611,0.79857423,104330.0,104320.0,0.0916763]
["bitfinex-derivatives","BTCF0:USTF0",1748893133905,1.00580775,104330.0,104320.0,0.6360763]
["bitfinex-derivatives","BTCF0:USTF0",1748893134106,1.00580775,104330.0,104320.0,0.6669763]
["bitfinex-derivatives","BTCF0:USTF0",1748893135313,1.00580775,104330.0,104320.0,0.67122584]
["bitfinex-derivatives","BTCF0:USTF0",1748893136221,1.00580775,104330.0,104320.0,1.03202584]
["bitfinex-derivatives","BTCF0:USTF0",1748893136413,1.00580775,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893137104,0.58857423,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893137310,0.79570361,104330.0,104320.0,1.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1748893137514,0.74570361,104330.0,104320.0,1.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1748893137716,0.74570361,104330.0,104320.0,0.75755522]
["bitfinex-derivatives","BTCF0:USTF0",1748893137916,0.74570361,104330.0,104320.0,1.30195522]
["bitfinex-derivatives","BTCF0:USTF0",1748893139413,0.53857423,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893139922,0.74570757,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893140102,0.74570757,104330.0,104320.0,0.55042584]
["bitfinex-derivatives","BTCF0:USTF0",1748893140512,0.74570757,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893140914,0.53857423,104330.0,104320.0,1.09482584]
["bitfinex-derivatives","BTCF0:USTF0",1748893143413,0.53857423,104330.0,104320.0,0.65366584]
["bitfinex-derivatives","BTCF0:USTF0",1748893143619,0.53857423,104330.0,104320.0,0.55042584]
["bitfinex-derivatives","BTCF0:USTF0",1748893144029,0.53857423,104330.0,104320.0,1.09478584]
["bitfinex-derivatives","BTCF0:USTF0",1748893144419,0.53857423,104330.0,104320.0,1.09474584]
["bitfinex-derivatives","BTCF0:USTF0",1748893144919,0.53857423,104330.0,104320.0,1.10474584]
["bitfinex-derivatives","BTCF0:USTF0",1748893147412,0.53857423,104330.0,104320.0,1.10454584]
["bitfinex-derivatives","BTCF0:USTF0",1748893147611,0.74570757,104330.0,104320.0,1.10454584]
["bitfinex-derivatives","BTCF0:USTF0",1748893149605,0.74570757,104330.0,104320.0,0.5559763]
["bitfinex-derivatives","BTCF0:USTF0",1748893149818,0.74570757,104330.0,104320.0,1.1002963]
["bitfinex-derivatives","BTCF0:USTF0",1748893150618,0.74570757,104330.0,104320.0,1.10454584]
["bitfinex-derivatives","BTCF0:USTF0",1748893150917,0.74570757,104330.0,104320.0,0.56022584]
["bitfinex-derivatives","BTCF0:USTF0",1748893151319,0.74570757,104330.0,104320.0,1.10454584]
["bitfinex-derivatives","BTCF0:USTF0",1748893151710,0.74570757,104330.0,104320.0,1.1002963]
["bitfinex-derivatives","BTCF0:USTF0",1748893152710,0.74570757,104330.0,104320.0,0.74374584]
["bitfinex-derivatives","BTCF0:USTF0",1748893152910,0.74570757,104330.0,104320.0,1.17778033]
["bitfinex-derivatives","BTCF0:USTF0",1748893153820,0.74570757,104330.0,104320.0,1.08205449]
["bitfinex-derivatives","BTCF0:USTF0",1748893155122,0.74570757,104330.0,104320.0,0.4645]
["bitfinex-derivatives","BTCF0:USTF0",1748893155318,0.74570757,104330.0,104320.0,1.00878]
["bitfinex-derivatives","BTCF0:USTF0",1748893156723,0.74570757,104330.0,104320.0,1.01302954]
["bitfinex-derivatives","BTCF0:USTF0",1748893156917,0.74570757,104330.0,104320.0,0.46874954]
["bitfinex-derivatives","BTCF0:USTF0",1748893157118,0.74570757,104330.0,104320.0,1.01302954]
["bitfinex-derivatives","BTCF0:USTF0",1748893158123,0.74570757,104330.0,104320.0,1.28302954]
["bitfinex-derivatives","BTCF0:USTF0",1748893158814,0.74570757,104330.0,104320.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1748893160224,0.74570757,104330.0,104320.0,0.7345]
["bitfinex-derivatives","BTCF0:USTF0",1748893160426,0.74570757,104330.0,104320.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1748893161230,0.74573302,104330.0,104320.0,1.27878]
["bitfinex-derivatives","BTCF0:USTF0",1748893161721,0.74573302,104330.0,104320.0,1.28302954]
["bitfinex-derivatives","BTCF0:USTF0",1748893162125,0.35286169,104340.0,104320.0,1.28302954]
["bitfinex-derivatives","BTCF0:USTF0",1748893162126,0.1935994,104340.0,104330.0,0.1916114]
["bitfinex-derivatives","BTCF0:USTF0",1748893162427,0.1935994,104340.0,104330.0,1.22610468]
["bitfinex-derivatives","BTCF0:USTF0",1748893162628,0.1935994,104340.0,104330.0,1.22615774]
["bitfinex-derivatives","BTCF0:USTF0",1748893162828,0.40075819,104340.0,104330.0,1.22615774]
["bitfinex-derivatives","BTCF0:USTF0",1748893163331,0.40075819,104340.0,104330.0,1.22815774]
["bitfinex-derivatives","BTCF0:USTF0",1748893164532,0.40075819,104340.0,104330.0,1.02099895]
["bitfinex-derivatives","BTCF0:USTF0",1748893164722,0.40075819,104340.0,104330.0,1.23115774]
["bitfinex-derivatives","BTCF0:USTF0",1748893164925,0.43305819,104340.0,104330.0,1.23115774]
["bitfinex-derivatives","BTCF0:USTF0",1748893165218,0.2258994,104340.0,104330.0,1.02399895]
["bitfinex-derivatives","BTCF0:USTF0",1748893166624,0.2258994,104340.0,104330.0,0.9507114]
["bitfinex-derivatives","BTCF0:USTF0",1748893167032,0.43299455,104340.0,104330.0,1.3033]
["bitfinex-derivatives","BTCF0:USTF0",1748893167327,0.49669455,104340.0,104330.0,1.3035]
["bitfinex-derivatives","BTCF0:USTF0",1748893168732,0.49669455,104340.0,104330.0,1.3015]
["bitfinex-derivatives","BTCF0:USTF0",1748893168932,0.49669455,104340.0,104330.0,1.3005]
["bitfinex-derivatives","BTCF0:USTF0",1748893170524,0.8137897,104340.0,104330.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1748893170724,1.1745897,104340.0,104330.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1748893170928,1.1745897,104340.0,104330.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1748893171129,1.1745897,104340.0,104330.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1748893171332,1.1745897,104340.0,104330.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1748893171928,1.1745897,104340.0,104330.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1748893172131,1.1745897,104340.0,104330.0,0.5564]
["bitfinex-derivatives","BTCF0:USTF0",1748893172334,1.1745897,104340.0,104330.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1748893172530,1.7345897,104340.0,104330.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748893172840,0.1916113,104330.0,104320.0,0.10334373]
["bitfinex-derivatives","BTCF0:USTF0",1748893173138,0.68220645,104330.0,104320.0,0.67434373]
["bitfinex-derivatives","BTCF0:USTF0",1748893173329,1.04300645,104330.0,104320.0,0.72110536]
["bitfinex-derivatives","BTCF0:USTF0",1748893173726,1.04300645,104330.0,104320.0,0.72160711]
["bitfinex-derivatives","BTCF0:USTF0",1748893174130,1.04300645,104330.0,104320.0,0.67454373]
["bitfinex-derivatives","BTCF0:USTF0",1748893174723,1.04300645,104330.0,104320.0,0.13034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893174929,1.04300645,104330.0,104320.0,0.59150964]
["bitfinex-derivatives","BTCF0:USTF0",1748893175138,1.04300645,104330.0,104320.0,0.54430373]
["bitfinex-derivatives","BTCF0:USTF0",1748893175338,1.04300645,104330.0,104320.0,0.54450373]
["bitfinex-derivatives","BTCF0:USTF0",1748893175637,1.04400645,104330.0,104320.0,0.54450373]
["bitfinex-derivatives","BTCF0:USTF0",1748893176041,0.8369113,104330.0,104320.0,0.54450373]
["bitfinex-derivatives","BTCF0:USTF0",1748893176230,1.04400645,104330.0,104320.0,0.54450373]
["bitfinex-derivatives","BTCF0:USTF0",1748893176540,1.05900645,104330.0,104320.0,0.54550373]
["bitfinex-derivatives","BTCF0:USTF0",1748893177446,1.05900645,104330.0,104320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748893177741,0.1916297,104320.0,104310.0,0.57656]
["bitfinex-derivatives","BTCF0:USTF0",1748893178040,0.69342485,104320.0,104310.0,0.76355908]
["bitfinex-derivatives","BTCF0:USTF0",1748893178342,0.69342485,104320.0,104310.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1748893178735,0.69342485,104320.0,104310.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1748893179038,0.69442485,104320.0,104310.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1748893179224,0.69442485,104320.0,104310.0,0.76374383]
["bitfinex-derivatives","BTCF0:USTF0",1748893179831,0.70391668,104320.0,104310.0,0.76374383]
["bitfinex-derivatives","BTCF0:USTF0",1748893181131,0.70391668,104320.0,104310.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1748893181438,0.70391668,104320.0,104310.0,0.76373429]
["bitfinex-derivatives","BTCF0:USTF0",1748893182541,0.70391668,104320.0,104310.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1748893183643,0.49682153,104320.0,104310.0,0.71676]
["bitfinex-derivatives","BTCF0:USTF0",1748893183842,0.70391668,104320.0,104310.0,1.01648031]
["bitfinex-derivatives","BTCF0:USTF0",1748893184940,0.70391668,104320.0,104310.0,1.01646802]
["bitfinex-derivatives","BTCF0:USTF0",1748893186141,0.70391668,104320.0,104310.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1748893189642,0.69442485,104320.0,104310.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1748893190242,0.69442485,104320.0,104310.0,0.97380954]
["bitfinex-derivatives","BTCF0:USTF0",1748893191345,0.69442485,104320.0,104310.0,0.97160954]
["bitfinex-derivatives","BTCF0:USTF0",1748893192345,0.69442485,104320.0,104310.0,0.96736]
["bitfinex-derivatives","BTCF0:USTF0",1748893193243,0.69442485,104320.0,104310.0,0.49566]
["bitfinex-derivatives","BTCF0:USTF0",1748893193445,0.69442485,104320.0,104310.0,0.6067]
["bitfinex-derivatives","BTCF0:USTF0",1748893193645,0.69442485,104320.0,104310.0,0.6867]
["bitfinex-derivatives","BTCF0:USTF0",1748893194645,0.69442485,104320.0,104310.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1748893196144,0.69442485,104320.0,104310.0,0.76504287]
["bitfinex-derivatives","BTCF0:USTF0",1748893197647,0.69442485,104320.0,104310.0,0.32400287]
["bitfinex-derivatives","BTCF0:USTF0",1748893197845,0.69442485,104320.0,104310.0,0.76504287]
["bitfinex-derivatives","BTCF0:USTF0",1748893200646,0.69442485,104320.0,104310.0,0.76510175]
["bitfinex-derivatives","BTCF0:USTF0",1748893202745,0.69442485,104320.0,104310.0,0.32406175]
["bitfinex-derivatives","BTCF0:USTF0",1748893202946,0.69442485,104320.0,104310.0,0.76510175]
["bitfinex-derivatives","BTCF0:USTF0",1748893203147,0.69442485,104320.0,104310.0,0.22090175]
["bitfinex-derivatives","BTCF0:USTF0",1748893203347,0.69442485,104320.0,104310.0,0.76510175]
["bitfinex-derivatives","BTCF0:USTF0",1748893204064,0.69442485,104320.0,104310.0,0.76516027]
["bitfinex-derivatives","BTCF0:USTF0",1748893205151,0.69453086,104320.0,104310.0,0.76516027]
["bitfinex-derivatives","BTCF0:USTF0",1748893205544,0.69453086,104320.0,104310.0,0.76940981]
["bitfinex-derivatives","BTCF0:USTF0",1748893207449,0.69453086,104320.0,104310.0,0.22520981]
["bitfinex-derivatives","BTCF0:USTF0",1748893207751,0.69453086,104320.0,104310.0,0.72234954]
["bitfinex-derivatives","BTCF0:USTF0",1748893207943,0.69453086,104320.0,104310.0,0.7694516]
["bitfinex-derivatives","BTCF0:USTF0",1748893209249,0.69453086,104320.0,104310.0,0.2252516]
["bitfinex-derivatives","BTCF0:USTF0",1748893209447,0.81424474,104320.0,104310.0,0.7694516]
["bitfinex-derivatives","BTCF0:USTF0",1748893209748,0.81424474,104320.0,104310.0,0.7692516]
["bitfinex-derivatives","BTCF0:USTF0",1748893210152,0.81424474,104320.0,104310.0,0.2250516]
["bitfinex-derivatives","BTCF0:USTF0",1748893210344,0.81424474,104320.0,104310.0,0.7692516]
["bitfinex-derivatives","BTCF0:USTF0",1748893211751,0.81424474,104320.0,104310.0,0.76925214]
["bitfinex-derivatives","BTCF0:USTF0",1748893212452,0.69453086,104320.0,104310.0,0.76921214]
["bitfinex-derivatives","BTCF0:USTF0",1748893213253,0.69453086,104320.0,104310.0,0.22505214]
["bitfinex-derivatives","BTCF0:USTF0",1748893213547,0.69453086,104320.0,104310.0,0.76921214]
["bitfinex-derivatives","BTCF0:USTF0",1748893215557,0.69453086,104320.0,104310.0,0.7692606]
["bitfinex-derivatives","BTCF0:USTF0",1748893217553,1.26253202,104320.0,104310.0,0.1314006]
["bitfinex-derivatives","BTCF0:USTF0",1748893217756,1.26253202,104320.0,104300.0,0.04508433]
["bitfinex-derivatives","BTCF0:USTF0",1748893217757,0.1916481,104310.0,104300.0,0.04508433]
["bitfinex-derivatives","BTCF0:USTF0",1748893217959,0.1916481,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748893217960,1.8046643,104310.0,104300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1748893218156,0.1916664,104300.0,104290.0,0.11503123]
["bitfinex-derivatives","BTCF0:USTF0",1748893218361,0.76416872,104300.0,104290.0,0.98919123]
["bitfinex-derivatives","BTCF0:USTF0",1748893218662,0.55696756,104300.0,104290.0,0.98919123]
["bitfinex-derivatives","BTCF0:USTF0",1748893219254,0.55704091,104300.0,104290.0,0.9729695]
["bitfinex-derivatives","BTCF0:USTF0",1748893219551,0.55804091,104300.0,104290.0,0.9729695]
["bitfinex-derivatives","BTCF0:USTF0",1748893219953,0.55904091,104300.0,104290.0,0.9729695]
["bitfinex-derivatives","BTCF0:USTF0",1748893220660,0.55904091,104300.0,104290.0,0.4288095]
["bitfinex-derivatives","BTCF0:USTF0",1748893220860,0.55904091,104300.0,104290.0,0.9729695]
["bitfinex-derivatives","BTCF0:USTF0",1748893222063,0.55904091,104300.0,104290.0,0.9730526]
["bitfinex-derivatives","BTCF0:USTF0",1748893224460,0.56869106,104300.0,104290.0,0.4288926]
["bitfinex-derivatives","BTCF0:USTF0",1748893224763,0.81869106,104300.0,104290.0,0.1053526]
["bitfinex-derivatives","BTCF0:USTF0",1748893225163,0.81869106,104300.0,104290.0,0.5465526]
["bitfinex-derivatives","BTCF0:USTF0",1748893225370,0.81869106,104300.0,104290.0,0.1055526]
["bitfinex-derivatives","BTCF0:USTF0",1748893225658,0.81869106,104300.0,104290.0,0.0021926]
["bitfinex-derivatives","BTCF0:USTF0",1748893225862,1.50949106,104300.0,104290.0,0.0023926]
["bitfinex-derivatives","BTCF0:USTF0",1748893226259,0.1916848,104290.0,104280.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1748893226455,0.66435931,104290.0,104280.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1748893226761,0.1917031,104280.0,104270.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1748893227059,0.84915212,104280.0,104270.0,0.18344129]
["bitfinex-derivatives","BTCF0:USTF0",1748893227263,0.84915212,104280.0,104270.0,0.72764947]
["bitfinex-derivatives","BTCF0:USTF0",1748893227459,1.20995212,104280.0,104270.0,0.7144]
["bitfinex-derivatives","BTCF0:USTF0",1748893228157,1.20995212,104280.0,104270.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1748893228365,1.20995212,104280.0,104270.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1748893228763,1.20995212,104280.0,104270.0,0.28787801]
["bitfinex-derivatives","BTCF0:USTF0",1748893228957,1.20995212,104280.0,104270.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1748893229561,0.1917216,104270.0,104260.0,1.00437011]
["bitfinex-derivatives","BTCF0:USTF0",1748893229862,0.62649611,104270.0,104260.0,1.04310649]
["bitfinex-derivatives","BTCF0:USTF0",1748893230261,0.4192216,104270.0,104260.0,1.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1748893230453,0.4192216,104270.0,104260.0,1.02953879]
["bitfinex-derivatives","BTCF0:USTF0",1748893230654,0.62649611,104270.0,104260.0,1.04512312]
["bitfinex-derivatives","BTCF0:USTF0",1748893230964,0.62649611,104270.0,104260.0,1.04511844]
["bitfinex-derivatives","BTCF0:USTF0",1748893231167,0.62649611,104270.0,104260.0,1.03451791]
["bitfinex-derivatives","BTCF0:USTF0",1748893231353,0.62649611,104270.0,104260.0,1.04811841]
["bitfinex-derivatives","BTCF0:USTF0",1748893231664,0.62649611,104270.0,104260.0,1.04812389]
["bitfinex-derivatives","BTCF0:USTF0",1748893231965,0.62649611,104270.0,104260.0,1.04812312]
["bitfinex-derivatives","BTCF0:USTF0",1748893232166,0.62649611,104270.0,104260.0,1.03451791]
["bitfinex-derivatives","BTCF0:USTF0",1748893232663,0.63620666,104270.0,104260.0,1.03451791]
["bitfinex-derivatives","BTCF0:USTF0",1748893233365,0.63620666,104270.0,104260.0,0.54757011]
["bitfinex-derivatives","BTCF0:USTF0",1748893233555,0.63620666,104270.0,104260.0,1.00225531]
["bitfinex-derivatives","BTCF0:USTF0",1748893233961,0.63620666,104270.0,104260.0,0.98865011]
["bitfinex-derivatives","BTCF0:USTF0",1748893234261,0.63620666,104270.0,104260.0,0.45801531]
["bitfinex-derivatives","BTCF0:USTF0",1748893234467,0.63620666,104270.0,104260.0,0.70946315]
["bitfinex-derivatives","BTCF0:USTF0",1748893234666,0.63620666,104270.0,104260.0,0.69585011]
["bitfinex-derivatives","BTCF0:USTF0",1748893234858,0.63620666,104270.0,104260.0,0.70947209]
["bitfinex-derivatives","BTCF0:USTF0",1748893235170,0.63620666,104270.0,104260.0,0.63559965]
["bitfinex-derivatives","BTCF0:USTF0",1748893235558,0.63620666,104270.0,104260.0,0.08835965]
["bitfinex-derivatives","BTCF0:USTF0",1748893235763,0.63620666,104270.0,104250.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748893235764,1.33008506,104270.0,104250.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748893236063,0.46311441,104260.0,104250.0,0.90774]
["bitfinex-derivatives","BTCF0:USTF0",1748893236368,0.70311441,104260.0,104250.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1748893236567,0.70311441,104260.0,104250.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1748893236766,0.70311441,104260.0,104250.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1748893236970,0.70311441,104260.0,104250.0,0.71774]
["bitfinex-derivatives","BTCF0:USTF0",1748893237161,0.1917583,104250.0,104240.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1748893237467,0.72210732,104250.0,104240.0,1.17494]
["bitfinex-derivatives","BTCF0:USTF0",1748893237865,0.72210732,104250.0,104240.0,1.17514]
["bitfinex-derivatives","BTCF0:USTF0",1748893238067,0.72210732,104250.0,104240.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1748893238474,0.72310732,104250.0,104240.0,1.20684]
["bitfinex-derivatives","BTCF0:USTF0",1748893238666,0.72310732,104250.0,104240.0,0.44959787]
["bitfinex-derivatives","BTCF0:USTF0",1748893238861,0.72310732,104250.0,104240.0,0.89073296]
["bitfinex-derivatives","BTCF0:USTF0",1748893239169,0.51583281,104250.0,104240.0,0.3325]
["bitfinex-derivatives","BTCF0:USTF0",1748893239373,0.51583281,104250.0,104240.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1748893239668,0.51583281,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893240069,0.51583281,104250.0,104240.0,0.8907338]
["bitfinex-derivatives","BTCF0:USTF0",1748893240272,0.51583281,104250.0,104240.0,0.89066637]
["bitfinex-derivatives","BTCF0:USTF0",1748893240480,0.51583281,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893240672,0.51583281,104250.0,104240.0,0.89066637]
["bitfinex-derivatives","BTCF0:USTF0",1748893240873,0.51583281,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893242379,0.51583281,104250.0,104240.0,0.89066714]
["bitfinex-derivatives","BTCF0:USTF0",1748893242581,0.51583281,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893244587,0.3085583,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893244788,0.51583281,104250.0,104240.0,0.87678]
["bitfinex-derivatives","BTCF0:USTF0",1748893245284,0.72310732,104250.0,104240.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1748893245488,0.51583281,104250.0,104240.0,0.8773]
["bitfinex-derivatives","BTCF0:USTF0",1748893245784,0.1927583,104250.0,104240.0,1.68715121]
["bitfinex-derivatives","BTCF0:USTF0",1748893246682,0.1927583,104250.0,104240.0,1.68915121]
["bitfinex-derivatives","BTCF0:USTF0",1748893247084,0.1917583,104250.0,104240.0,1.69015121]
["bitfinex-derivatives","BTCF0:USTF0",1748893247795,0.1917583,104250.0,104240.0,1.73563594]
["bitfinex-derivatives","BTCF0:USTF0",1748893247977,0.1917583,104250.0,104240.0,1.52836143]
["bitfinex-derivatives","BTCF0:USTF0",1748893249295,0.1917583,104250.0,104240.0,1.53261097]
["bitfinex-derivatives","BTCF0:USTF0",1748893249498,0.1917583,104250.0,104240.0,1.53262967]
["bitfinex-derivatives","BTCF0:USTF0",1748893251102,0.1917583,104250.0,104240.0,1.89342967]
["bitfinex-derivatives","BTCF0:USTF0",1748893253608,0.1917583,104250.0,104240.0,1.89349111]
["bitfinex-derivatives","BTCF0:USTF0",1748893253800,0.1917583,104250.0,104240.0,1.45185111]
["bitfinex-derivatives","BTCF0:USTF0",1748893254000,0.1917583,104250.0,104240.0,1.89361111]
["bitfinex-derivatives","BTCF0:USTF0",1748893256105,0.1917583,104250.0,104240.0,1.55596562]
["bitfinex-derivatives","BTCF0:USTF0",1748893256303,0.3355676,104260.0,104250.0,0.1917583]
["bitfinex-derivatives","BTCF0:USTF0",1748893256604,0.3355676,104260.0,104250.0,1.01502317]
["bitfinex-derivatives","BTCF0:USTF0",1748893256998,0.3355676,104260.0,104250.0,0.9694583]
["bitfinex-derivatives","BTCF0:USTF0",1748893257199,0.3355676,104260.0,104250.0,1.01511345]
["bitfinex-derivatives","BTCF0:USTF0",1748893257400,0.3355676,104260.0,104250.0,1.01611345]
["bitfinex-derivatives","BTCF0:USTF0",1748893257596,0.3365676,104260.0,104250.0,1.01611345]
["bitfinex-derivatives","BTCF0:USTF0",1748893257903,0.54384211,104260.0,104250.0,0.82435515]
["bitfinex-derivatives","BTCF0:USTF0",1748893258101,0.57494211,104260.0,104250.0,1.36995515]
["bitfinex-derivatives","BTCF0:USTF0",1748893258301,0.63754211,104260.0,104250.0,0.92771515]
["bitfinex-derivatives","BTCF0:USTF0",1748893258602,0.63754211,104260.0,104250.0,1.36979515]
["bitfinex-derivatives","BTCF0:USTF0",1748893259203,0.63754211,104260.0,104250.0,0.82455515]
["bitfinex-derivatives","BTCF0:USTF0",1748893259402,0.63754211,104260.0,104250.0,0.56691515]
["bitfinex-derivatives","BTCF0:USTF0",1748893259605,0.63754211,104260.0,104250.0,1.36991515]
["bitfinex-derivatives","BTCF0:USTF0",1748893260605,1.50561662,104260.0,104250.0,0.04665515]
["bitfinex-derivatives","BTCF0:USTF0",1748893260910,0.1917584,104250.0,104240.0,0.54948954]
["bitfinex-derivatives","BTCF0:USTF0",1748893261109,0.90140742,104250.0,104240.0,0.54948954]
["bitfinex-derivatives","BTCF0:USTF0",1748893261309,0.90140742,104250.0,104240.0,0.54968954]
["bitfinex-derivatives","BTCF0:USTF0",1748893261498,0.90140742,104250.0,104240.0,0.10760954]
["bitfinex-derivatives","BTCF0:USTF0",1748893261699,0.8476584,104250.0,104240.0,0.00444954]
["bitfinex-derivatives","BTCF0:USTF0",1748893261910,0.1917767,104240.0,104230.0,1.02143411]
["bitfinex-derivatives","BTCF0:USTF0",1748893262109,0.60385121,104240.0,104230.0,0.51607072]
["bitfinex-derivatives","BTCF0:USTF0",1748893262407,0.60431134,104240.0,104230.0,0.96091072]
["bitfinex-derivatives","BTCF0:USTF0",1748893262804,0.60431134,104240.0,104230.0,0.41291072]
["bitfinex-derivatives","BTCF0:USTF0",1748893263003,0.60431134,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748893263206,1.34511134,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748893263401,1.34511134,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748893263604,1.34511134,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748893263799,1.34611134,104240.0,104230.0,0.00231072]
["bitfinex-derivatives","BTCF0:USTF0",1748893264010,1.34611134,104240.0,104230.0,0.00211072]
["bitfinex-derivatives","BTCF0:USTF0",1748893264212,0.1918136,104220.0,104210.0,0.1246739]
["bitfinex-derivatives","BTCF0:USTF0",1748893264411,0.191832,104210.0,104200.0,0.56182072]
["bitfinex-derivatives","BTCF0:USTF0",1748893264597,1.10350651,104210.0,104200.0,0.5157121]
["bitfinex-derivatives","BTCF0:USTF0",1748893264802,1.42442734,104210.0,104200.0,0.5157121]
["bitfinex-derivatives","BTCF0:USTF0",1748893264997,1.42442734,104210.0,104200.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1748893265211,1.42442734,104210.0,104200.0,0.5157121]
["bitfinex-derivatives","BTCF0:USTF0",1748893265504,1.42442734,104210.0,104200.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1748893266097,1.21715283,104210.0,104200.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1748893266310,1.42442734,104210.0,104200.0,0.5159121]
["bitfinex-derivatives","BTCF0:USTF0",1748893266507,1.43442734,104210.0,104200.0,0.5169121]
["bitfinex-derivatives","BTCF0:USTF0",1748893266901,1.44410126,104210.0,104200.0,0.5169121]
["bitfinex-derivatives","BTCF0:USTF0",1748893267100,1.45310126,104210.0,104200.0,0.5179121]
["bitfinex-derivatives","BTCF0:USTF0",1748893268413,0.1918687,104190.0,104180.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1748893268599,0.1918687,104190.0,104180.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1748893268600,0.70641772,104190.0,104180.0,1.05216]
["bitfinex-derivatives","BTCF0:USTF0",1748893268807,0.80536119,104190.0,104180.0,1.05236]
["bitfinex-derivatives","BTCF0:USTF0",1748893269005,0.80536119,104190.0,104180.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1748893269605,0.80536119,104190.0,104180.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1748893270108,0.80536119,104190.0,104180.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1748893270509,0.80536119,104190.0,104180.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1748893271314,0.39081217,104190.0,104180.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1748893271605,0.16804347,104190.0,104180.0,1.134447]
["bitfinex-derivatives","BTCF0:USTF0",1748893271818,0.32911207,104190.0,104180.0,1.527647]
["bitfinex-derivatives","BTCF0:USTF0",1748893275915,0.32911207,104190.0,104180.0,1.081727]
["bitfinex-derivatives","BTCF0:USTF0",1748893276114,0.53638658,104190.0,104180.0,1.527887]
["bitfinex-derivatives","BTCF0:USTF0",1748893276317,0.56788658,104190.0,104180.0,1.527887]
["bitfinex-derivatives","BTCF0:USTF0",1748893277210,0.56788658,104190.0,104180.0,1.336]
["bitfinex-derivatives","BTCF0:USTF0",1748893277516,0.56788658,104190.0,104180.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1748893277712,0.80656109,104190.0,104180.0,0.46648]
["bitfinex-derivatives","BTCF0:USTF0",1748893277919,0.59928658,104190.0,104180.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1748893278115,0.59928658,104190.0,104180.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1748893278317,0.80656109,104190.0,104180.0,0.9144]
["bitfinex-derivatives","BTCF0:USTF0",1748893278613,0.80656109,104190.0,104180.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748893278816,0.191887,104180.0,104170.0,0.36291193]
["bitfinex-derivatives","BTCF0:USTF0",1748893279021,0.83476151,104180.0,104170.0,0.48779193]
["bitfinex-derivatives","BTCF0:USTF0",1748893279318,0.83476151,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893279319,1.40660371,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893279714,1.60660371,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748893279914,1.60660371,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893280120,1.60660371,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748893280622,1.0793292,104180.0,104170.0,0.00531193]
["bitfinex-derivatives","BTCF0:USTF0",1748893280920,1.28660371,104180.0,104170.0,0.00531193]
["bitfinex-derivatives","BTCF0:USTF0",1748893281124,1.28660371,104180.0,104170.0,0.00331193]
["bitfinex-derivatives","BTCF0:USTF0",1748893281512,1.28760371,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893281807,1.63760371,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893282705,1.63760371,104180.0,104170.0,0.00211193]
["bitfinex-derivatives","BTCF0:USTF0",1748893282912,1.63760371,104180.0,104170.0,0.00231193]
["bitfinex-derivatives","BTCF0:USTF0",1748893285514,1.63760371,104180.0,104170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748893285714,0.1919234,104160.0,104150.0,0.52978]
["bitfinex-derivatives","BTCF0:USTF0",1748893285917,0.40919791,104160.0,104150.0,1.29806]
["bitfinex-derivatives","BTCF0:USTF0",1748893286115,0.47768464,104160.0,104150.0,1.29806]
["bitfinex-derivatives","BTCF0:USTF0",1748893286514,0.83848464,104160.0,104150.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1748893286723,0.83848464,104160.0,104150.0,0.93714]
["bitfinex-derivatives","BTCF0:USTF0",1748893287517,0.83848464,104160.0,104150.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1748893287716,0.27041013,104160.0,104150.0,0.9360396]
["bitfinex-derivatives","BTCF0:USTF0",1748893287912,0.27041013,104160.0,104150.0,1.4897596]
["bitfinex-derivatives","BTCF0:USTF0",1748893287913,0.23991013,104160.0,104150.0,1.4897596]
["bitfinex-derivatives","BTCF0:USTF0",1748893288112,0.23991013,104160.0,104150.0,1.29782]
["bitfinex-derivatives","BTCF0:USTF0",1748893288420,0.47768464,104160.0,104150.0,1.30434]
["bitfinex-derivatives","BTCF0:USTF0",1748893288623,0.47768464,104160.0,104150.0,0.84978]
["bitfinex-derivatives","BTCF0:USTF0",1748893288924,0.47768464,104160.0,104150.0,0.48898]
["bitfinex-derivatives","BTCF0:USTF0",1748893289114,0.47768464,104160.0,104150.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1748893289526,0.27041013,104160.0,104150.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1748893289726,0.47768464,104160.0,104150.0,0.94358]
["bitfinex-derivatives","BTCF0:USTF0",1748893289925,0.47768464,104160.0,104150.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1748893290312,0.1919384,104150.0,104140.0,0.00211254]
["bitfinex-derivatives","BTCF0:USTF0",1748893290513,0.47121291,104150.0,104140.0,0.42321254]
["bitfinex-derivatives","BTCF0:USTF0",1748893290818,0.473977,104150.0,104140.0,0.42341254]
["bitfinex-derivatives","BTCF0:USTF0",1748893291021,0.506777,104150.0,104140.0,0.42341254]
["bitfinex-derivatives","BTCF0:USTF0",1748893291420,0.29950249,104150.0,104140.0,0.24341254]
["bitfinex-derivatives","BTCF0:USTF0",1748893291620,0.506777,104150.0,104140.0,0.24341254]
["bitfinex-derivatives","BTCF0:USTF0",1748893291827,0.506777,104150.0,104140.0,0.24441254]
["bitfinex-derivatives","BTCF0:USTF0",1748893292629,0.506777,104150.0,104140.0,0.51857254]
["bitfinex-derivatives","BTCF0:USTF0",1748893293129,0.506777,104150.0,104140.0,0.52057254]
["bitfinex-derivatives","BTCF0:USTF0",1748893294634,0.29950249,104150.0,104140.0,0.52057254]
["bitfinex-derivatives","BTCF0:USTF0",1748893294932,0.506777,104150.0,104140.0,0.52057254]
["bitfinex-derivatives","BTCF0:USTF0",1748893295132,0.506777,104150.0,104140.0,0.52482208]
["bitfinex-derivatives","BTCF0:USTF0",1748893295320,0.29950249,104150.0,104140.0,0.52182208]
["bitfinex-derivatives","BTCF0:USTF0",1748893295527,0.29950249,104150.0,104140.0,0.52198208]
["bitfinex-derivatives","BTCF0:USTF0",1748893295528,0.506777,104150.0,104140.0,0.52198208]
["bitfinex-derivatives","BTCF0:USTF0",1748893296127,0.506777,104150.0,104140.0,0.00656208]
["bitfinex-derivatives","BTCF0:USTF0",1748893296327,0.867577,104150.0,104140.0,0.00656208]
["bitfinex-derivatives","BTCF0:USTF0",1748893296527,0.867577,104150.0,104140.0,0.49274208]
["bitfinex-derivatives","BTCF0:USTF0",1748893296728,0.867577,104150.0,104140.0,0.49254208]
["bitfinex-derivatives","BTCF0:USTF0",1748893296925,0.867577,104150.0,104140.0,0.46072208]
["bitfinex-derivatives","BTCF0:USTF0",1748893297226,0.867577,104150.0,104140.0,0.46068208]
["bitfinex-derivatives","BTCF0:USTF0",1748893297426,1.067577,104150.0,104140.0,0.00656208]
["bitfinex-derivatives","BTCF0:USTF0",1748893297626,0.1919746,104130.0,104120.0,0.40658237]
["bitfinex-derivatives","BTCF0:USTF0",1748893297829,0.60652362,104130.0,104120.0,1.28641217]
["bitfinex-derivatives","BTCF0:USTF0",1748893298026,0.71025467,104130.0,104120.0,0.86381217]
["bitfinex-derivatives","BTCF0:USTF0",1748893298224,0.72025467,104130.0,104120.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748893298427,1.08105467,104130.0,104120.0,0.50648]
["bitfinex-derivatives","BTCF0:USTF0",1748893298621,1.08105467,104130.0,104120.0,0.50628]
["bitfinex-derivatives","BTCF0:USTF0",1748893298824,1.08105467,104130.0,104120.0,0.51048]
["bitfinex-derivatives","BTCF0:USTF0",1748893299021,1.08105467,104130.0,104120.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1748893299022,0.83650565,104130.0,104120.0,0.49048]
["bitfinex-derivatives","BTCF0:USTF0",1748893299226,0.47570565,104130.0,104120.0,1.4831129]
["bitfinex-derivatives","BTCF0:USTF0",1748893299535,0.65068016,104130.0,104120.0,1.32032]
["bitfinex-derivatives","BTCF0:USTF0",1748893299731,0.65068016,104130.0,104120.0,0.95952]
["bitfinex-derivatives","BTCF0:USTF0",1748893300035,1.01148016,104130.0,104120.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1748893300235,1.01148016,104130.0,104120.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1748893300436,0.52042208,104130.0,104120.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1748893300633,0.72769659,104130.0,104120.0,0.56549069]
["bitfinex-derivatives","BTCF0:USTF0",1748893301230,1.2957711,104130.0,104120.0,0.11061069]
["bitfinex-derivatives","BTCF0:USTF0",1748893301430,0.52042208,104130.0,104120.0,0.56540118]
["bitfinex-derivatives","BTCF0:USTF0",1748893301738,0.72769659,104130.0,104120.0,0.56540118]
["bitfinex-derivatives","BTCF0:USTF0",1748893302244,0.72769659,104130.0,104120.0,0.56608118]
["bitfinex-derivatives","BTCF0:USTF0",1748893303843,0.72769659,104130.0,104120.0,0.56580118]
["bitfinex-derivatives","BTCF0:USTF0",1748893304143,0.72769659,104130.0,104120.0,0.11060118]
["bitfinex-derivatives","BTCF0:USTF0",1748893304338,0.72769659,104130.0,104120.0,0.56568118]
["bitfinex-derivatives","BTCF0:USTF0",1748893304950,1.2957711,104130.0,104120.0,0.11060118]
["bitfinex-derivatives","BTCF0:USTF0",1748893305853,1.08849659,104130.0,104120.0,0.11060118]
["bitfinex-derivatives","BTCF0:USTF0",1748893306952,1.08849659,104130.0,104120.0,0.07840118]
["bitfinex-derivatives","BTCF0:USTF0",1748893307453,1.2957711,104130.0,104120.0,0.07840118]
["bitfinex-derivatives","BTCF0:USTF0",1748893308354,0.1919925,104120.0,104110.0,0.06531315]
["bitfinex-derivatives","BTCF0:USTF0",1748893308555,0.3005925,104120.0,104110.0,0.49247395]
["bitfinex-derivatives","BTCF0:USTF0",1748893308742,0.30427902,104120.0,104110.0,0.95007395]
["bitfinex-derivatives","BTCF0:USTF0",1748893309051,0.51155353,104120.0,104110.0,0.60005009]
["bitfinex-derivatives","BTCF0:USTF0",1748893309253,0.87235353,104120.0,104110.0,0.60005009]
["bitfinex-derivatives","BTCF0:USTF0",1748893309449,0.87235353,104120.0,104110.0,0.60025009]
["bitfinex-derivatives","BTCF0:USTF0",1748893309753,0.30427902,104120.0,104110.0,0.60025009]
["bitfinex-derivatives","BTCF0:USTF0",1748893309949,0.51155353,104120.0,104110.0,0.60125009]
["bitfinex-derivatives","BTCF0:USTF0",1748893310356,0.51155353,104120.0,104110.0,0.60133009]
["bitfinex-derivatives","BTCF0:USTF0",1748893311047,0.52121757,104120.0,104110.0,0.60033009]
["bitfinex-derivatives","BTCF0:USTF0",1748893311250,0.31394306,104120.0,104110.0,0.60233009]
["bitfinex-derivatives","BTCF0:USTF0",1748893311555,0.52121757,104120.0,104110.0,0.60233009]
["bitfinex-derivatives","BTCF0:USTF0",1748893311751,0.31394306,104120.0,104110.0,0.14469009]
["bitfinex-derivatives","BTCF0:USTF0",1748893311958,0.31394306,104120.0,104110.0,0.60037009]
["bitfinex-derivatives","BTCF0:USTF0",1748893312248,0.52121757,104120.0,104110.0,0.60037009]
["bitfinex-derivatives","BTCF0:USTF0",1748893312454,0.52121757,104120.0,104110.0,0.60037427]
["bitfinex-derivatives","BTCF0:USTF0",1748893313547,0.52121757,104120.0,104110.0,0.96117427]
["bitfinex-derivatives","BTCF0:USTF0",1748893314358,0.52121757,104120.0,104110.0,0.60037427]
["bitfinex-derivatives","BTCF0:USTF0",1748893314758,0.52121757,104120.0,104110.0,0.14269427]
["bitfinex-derivatives","BTCF0:USTF0",1748893315850,0.52121757,104120.0,104110.0,0.14283139]
["bitfinex-derivatives","BTCF0:USTF0",1748893316161,0.31394306,104120.0,104110.0,0.14288418]
["bitfinex-derivatives","BTCF0:USTF0",1748893316455,0.52121757,104120.0,104110.0,0.14288418]
["bitfinex-derivatives","BTCF0:USTF0",1748893318657,1.09201757,104120.0,104110.0,0.04818418]
["bitfinex-derivatives","BTCF0:USTF0",1748893318853,0.88474306,104120.0,104110.0,0.04838418]
["bitfinex-derivatives","BTCF0:USTF0",1748893319058,0.88474306,104120.0,104110.0,0.04818418]
["bitfinex-derivatives","BTCF0:USTF0",1748893319258,0.19567902,104120.0,104110.0,1.56913869]
["bitfinex-derivatives","BTCF0:USTF0",1748893319448,0.40567902,104120.0,104110.0,1.91776809]
["bitfinex-derivatives","BTCF0:USTF0",1748893319654,0.40567902,104120.0,104110.0,1.91780142]
["bitfinex-derivatives","BTCF0:USTF0",1748893319854,0.40567902,104120.0,104110.0,1.71052691]
["bitfinex-derivatives","BTCF0:USTF0",1748893320159,0.40567902,104120.0,104110.0,0.99991652]
["bitfinex-derivatives","BTCF0:USTF0",1748893320160,0.40767902,104120.0,104110.0,0.99991652]
["bitfinex-derivatives","BTCF0:USTF0",1748893320356,0.44017902,104120.0,104110.0,1.56878737]
["bitfinex-derivatives","BTCF0:USTF0",1748893320558,0.43817902,104120.0,104110.0,1.76080497]
["bitfinex-derivatives","BTCF0:USTF0",1748893320757,0.43917902,104120.0,104110.0,1.76080497]
["bitfinex-derivatives","BTCF0:USTF0",1748893320963,0.43917902,104120.0,104110.0,1.70119297]
["bitfinex-derivatives","BTCF0:USTF0",1748893321260,0.43917902,104120.0,104110.0,1.50917537]
["bitfinex-derivatives","BTCF0:USTF0",1748893321656,0.43817902,104120.0,104110.0,0.93089537]
["bitfinex-derivatives","BTCF0:USTF0",1748893322059,0.64545353,104120.0,104110.0,0.93089537]
["bitfinex-derivatives","BTCF0:USTF0",1748893322252,0.46867902,104120.0,104110.0,1.50929537]
["bitfinex-derivatives","BTCF0:USTF0",1748893322561,0.67595353,104120.0,104110.0,1.50909537]
["bitfinex-derivatives","BTCF0:USTF0",1748893322954,0.67595353,104120.0,104110.0,1.50929537]
["bitfinex-derivatives","BTCF0:USTF0",1748893323356,0.46867902,104120.0,104110.0,1.50935144]
["bitfinex-derivatives","BTCF0:USTF0",1748893323858,0.43817902,104120.0,104110.0,1.50935144]
["bitfinex-derivatives","BTCF0:USTF0",1748893324059,0.43817902,104120.0,104110.0,0.93095144]
["bitfinex-derivatives","BTCF0:USTF0",1748893324263,0.43817902,104120.0,104110.0,1.50911144]
["bitfinex-derivatives","BTCF0:USTF0",1748893324463,0.43817902,104120.0,104110.0,0.93520098]
["bitfinex-derivatives","BTCF0:USTF0",1748893324663,0.43817902,104120.0,104110.0,1.51328098]
["bitfinex-derivatives","BTCF0:USTF0",1748893325165,0.40567902,104120.0,104110.0,1.91257309]
["bitfinex-derivatives","BTCF0:USTF0",1748893325367,0.40567902,104120.0,104110.0,1.70529858]
["bitfinex-derivatives","BTCF0:USTF0",1748893325566,0.40567902,104120.0,104110.0,1.91257309]
["bitfinex-derivatives","BTCF0:USTF0",1748893326053,0.40567902,104120.0,104110.0,1.97218509]
["bitfinex-derivatives","BTCF0:USTF0",1748893326257,0.39567902,104120.0,104110.0,2.31826594]
["bitfinex-derivatives","BTCF0:USTF0",1748893326461,0.39567902,104120.0,104110.0,2.34715195]
["bitfinex-derivatives","BTCF0:USTF0",1748893326864,0.39567902,104120.0,104110.0,2.1398864]
["bitfinex-derivatives","BTCF0:USTF0",1748893327056,0.39567902,104120.0,104110.0,2.34720338]
["bitfinex-derivatives","BTCF0:USTF0",1748893327258,0.39567902,104120.0,104110.0,1.63392338]
["bitfinex-derivatives","BTCF0:USTF0",1748893327564,0.39567902,104120.0,104110.0,2.09696338]
["bitfinex-derivatives","BTCF0:USTF0",1748893330659,0.39567902,104120.0,104110.0,2.05324899]
["bitfinex-derivatives","BTCF0:USTF0",1748893330860,0.39567902,104120.0,104110.0,2.09693281]
["bitfinex-derivatives","BTCF0:USTF0",1748893331665,0.1919837,104130.0,104120.0,0.1919992]
["bitfinex-derivatives","BTCF0:USTF0",1748893331867,0.1919837,104130.0,104120.0,1.99185525]
["bitfinex-derivatives","BTCF0:USTF0",1748893332162,0.19935351,104130.0,104120.0,2.08789525]
["bitfinex-derivatives","BTCF0:USTF0",1748893332764,0.19935351,104130.0,104120.0,2.14776285]
["bitfinex-derivatives","BTCF0:USTF0",1748893332960,0.20135351,104130.0,104120.0,1.88062074]
["bitfinex-derivatives","BTCF0:USTF0",1748893333157,0.20135351,104130.0,104120.0,2.14776213]
["bitfinex-derivatives","BTCF0:USTF0",1748893333355,0.20235351,104130.0,104120.0,2.14776213]
["bitfinex-derivatives","BTCF0:USTF0",1748893334269,0.20235351,104130.0,104120.0,1.56944213]
["bitfinex-derivatives","BTCF0:USTF0",1748893334473,0.20235351,104130.0,104120.0,1.86700158]
["bitfinex-derivatives","BTCF0:USTF0",1748893334660,0.20235351,104130.0,104120.0,2.14753263]
["bitfinex-derivatives","BTCF0:USTF0",1748893335162,0.20235351,104130.0,104120.0,2.11790573]
["bitfinex-derivatives","BTCF0:USTF0",1748893335866,0.20235351,104130.0,104120.0,2.02807074]
["bitfinex-derivatives","BTCF0:USTF0",1748893336659,0.20235351,104130.0,104120.0,2.07293412]
["bitfinex-derivatives","BTCF0:USTF0",1748893337060,0.20235351,104130.0,104120.0,2.07261412]
["bitfinex-derivatives","BTCF0:USTF0",1748893337261,0.20235351,104130.0,104120.0,2.36381412]
["bitfinex-derivatives","BTCF0:USTF0",1748893338266,0.20235351,104130.0,104120.0,2.36369224]
["bitfinex-derivatives","BTCF0:USTF0",1748893340665,0.20235351,104130.0,104120.0,1.90065224]
["bitfinex-derivatives","BTCF0:USTF0",1748893340872,0.23385351,104130.0,104120.0,2.36726178]
["bitfinex-derivatives","BTCF0:USTF0",1748893341078,0.23385351,104130.0,104120.0,1.72384356]
["bitfinex-derivatives","BTCF0:USTF0",1748893341371,0.26625351,104130.0,104120.0,2.07740997]
["bitfinex-derivatives","BTCF0:USTF0",1748893341567,0.26625351,104130.0,104120.0,1.36574374]
["bitfinex-derivatives","BTCF0:USTF0",1748893341873,0.26625351,104130.0,104120.0,1.98915687]
["bitfinex-derivatives","BTCF0:USTF0",1748893342072,0.26625351,104130.0,104120.0,2.24128581]
["bitfinex-derivatives","BTCF0:USTF0",1748893342666,0.26625351,104130.0,104120.0,2.28469148]
["bitfinex-derivatives","BTCF0:USTF0",1748893343065,0.26625351,104130.0,104120.0,2.24128581]
["bitfinex-derivatives","BTCF0:USTF0",1748893343263,0.26625351,104130.0,104120.0,1.95008581]
["bitfinex-derivatives","BTCF0:USTF0",1748893346570,0.26625351,104130.0,104120.0,1.48764581]
["bitfinex-derivatives","BTCF0:USTF0",1748893346773,0.26625351,104130.0,104120.0,1.95000581]
["bitfinex-derivatives","BTCF0:USTF0",1748893347077,0.26625351,104130.0,104120.0,1.37284581]
["bitfinex-derivatives","BTCF0:USTF0",1748893347264,0.26625351,104130.0,104120.0,1.0240721]
["bitfinex-derivatives","BTCF0:USTF0",1748893347464,0.26625351,104130.0,104120.0,1.6785513]
["bitfinex-derivatives","BTCF0:USTF0",1748893347669,0.26625351,104130.0,104120.0,1.6783513]
["bitfinex-derivatives","BTCF0:USTF0",1748893347874,0.26625351,104130.0,104120.0,1.6785513]
["bitfinex-derivatives","BTCF0:USTF0",1748893349571,0.26625351,104130.0,104120.0,1.67864]
["bitfinex-derivatives","BTCF0:USTF0",1748893350476,0.26625351,104130.0,104120.0,1.88591451]
["bitfinex-derivatives","BTCF0:USTF0",1748893350677,0.26625351,104130.0,104120.0,1.91591451]
["bitfinex-derivatives","BTCF0:USTF0",1748893350979,0.26625351,104130.0,104120.0,1.33863451]
["bitfinex-derivatives","BTCF0:USTF0",1748893351278,0.26625351,104130.0,104120.0,1.91547451]
["bitfinex-derivatives","BTCF0:USTF0",1748893351877,0.26625351,104130.0,104120.0,1.8855588]
["bitfinex-derivatives","BTCF0:USTF0",1748893352471,0.26625351,104130.0,104120.0,1.9158588]
["bitfinex-derivatives","BTCF0:USTF0",1748893352676,0.26625351,104130.0,104120.0,1.97566568]
["bitfinex-derivatives","BTCF0:USTF0",1748893353373,0.26625351,104130.0,104120.0,1.8847672]
["bitfinex-derivatives","BTCF0:USTF0",1748893353673,0.26625351,104130.0,104120.0,1.97559396]
["bitfinex-derivatives","BTCF0:USTF0",1748893354588,0.26625351,104130.0,104120.0,2.33639396]
["bitfinex-derivatives","BTCF0:USTF0",1748893355176,0.26625351,104130.0,104120.0,2.29147193]
["bitfinex-derivatives","BTCF0:USTF0",1748893355574,0.26625351,104130.0,104120.0,2.38130692]
["bitfinex-derivatives","BTCF0:USTF0",1748893355888,0.26625351,104130.0,104120.0,2.38146692]
["bitfinex-derivatives","BTCF0:USTF0",1748893356578,0.28810893,104140.0,104130.0,0.1919808]
["bitfinex-derivatives","BTCF0:USTF0",1748893356879,0.24011513,104140.0,104130.0,1.67738878]
["bitfinex-derivatives","BTCF0:USTF0",1748893357080,0.27111513,104140.0,104130.0,1.47011261]
["bitfinex-derivatives","BTCF0:USTF0",1748893357273,0.27111513,104140.0,104130.0,1.39674789]
["bitfinex-derivatives","BTCF0:USTF0",1748893357475,0.03114373,104140.0,104130.0,1.68794789]
["bitfinex-derivatives","BTCF0:USTF0",1748893357685,0.22310603,104140.0,104130.0,1.8511476]
["bitfinex-derivatives","BTCF0:USTF0",1748893357875,0.22310603,104140.0,104130.0,1.64387309]
["bitfinex-derivatives","BTCF0:USTF0",1748893358178,0.22310603,104140.0,104130.0,1.76131261]
["bitfinex-derivatives","BTCF0:USTF0",1748893358380,0.24110603,104140.0,104130.0,1.76331261]
["bitfinex-derivatives","BTCF0:USTF0",1748893359082,0.24110603,104140.0,104130.0,1.82326005]
["bitfinex-derivatives","BTCF0:USTF0",1748893359676,0.24110603,104140.0,104130.0,1.95933087]
["bitfinex-derivatives","BTCF0:USTF0",1748893360076,0.24110603,104140.0,104130.0,1.89939102]
["bitfinex-derivatives","BTCF0:USTF0",1748893360480,0.04914373,104140.0,104130.0,1.89939102]
["bitfinex-derivatives","BTCF0:USTF0",1748893360785,0.04914373,104140.0,104130.0,1.89941135]
["bitfinex-derivatives","BTCF0:USTF0",1748893361596,0.04914373,104140.0,104130.0,1.82326127]
["bitfinex-derivatives","BTCF0:USTF0",1748893362083,0.04914373,104140.0,104130.0,1.90885344]
["bitfinex-derivatives","BTCF0:USTF0",1748893362579,0.04914373,104140.0,104130.0,1.81282544]
["bitfinex-derivatives","BTCF0:USTF0",1748893362773,0.04914373,104140.0,104130.0,1.72723327]
["bitfinex-derivatives","BTCF0:USTF0",1748893364578,0.04914373,104140.0,104130.0,1.63769938]
["bitfinex-derivatives","BTCF0:USTF0",1748893364778,0.01814373,104140.0,104130.0,1.64328237]
["bitfinex-derivatives","BTCF0:USTF0",1748893365476,0.04984373,104140.0,104130.0,1.64328237]
["bitfinex-derivatives","BTCF0:USTF0",1748893365678,0.04984373,104140.0,104130.0,1.25857882]
["bitfinex-derivatives","BTCF0:USTF0",1748893365879,0.04984373,104140.0,104130.0,1.46585333]
["bitfinex-derivatives","BTCF0:USTF0",1748893368178,0.04984373,104140.0,104130.0,1.67312784]
["bitfinex-derivatives","BTCF0:USTF0",1748893368378,0.01814373,104140.0,104130.0,1.6728092]
["bitfinex-derivatives","BTCF0:USTF0",1748893370898,0.01814373,104140.0,104130.0,1.8374997]
["bitfinex-derivatives","BTCF0:USTF0",1748893371089,0.08364373,104140.0,104130.0,1.8376997]
["bitfinex-derivatives","BTCF0:USTF0",1748893371284,0.08364373,104140.0,104130.0,1.84194924]
["bitfinex-derivatives","BTCF0:USTF0",1748893372179,0.08364373,104140.0,104130.0,1.84194086]
["bitfinex-derivatives","BTCF0:USTF0",1748893374888,0.08364373,104140.0,104130.0,1.93177585]
["bitfinex-derivatives","BTCF0:USTF0",1748893375088,0.08364373,104140.0,104130.0,1.84194086]
["bitfinex-derivatives","BTCF0:USTF0",1748893375890,0.08364373,104140.0,104130.0,2.00348857]
["bitfinex-derivatives","BTCF0:USTF0",1748893376089,0.08364373,104140.0,104130.0,2.04921802]
["bitfinex-derivatives","BTCF0:USTF0",1748893377691,0.08364373,104140.0,104130.0,2.13905301]
["bitfinex-derivatives","BTCF0:USTF0",1748893378499,0.05104373,104140.0,104130.0,2.13905301]
["bitfinex-derivatives","BTCF0:USTF0",1748893379800,0.05104373,104140.0,104130.0,2.13906997]
["bitfinex-derivatives","BTCF0:USTF0",1748893380198,0.05104373,104140.0,104130.0,1.67726997]
["bitfinex-derivatives","BTCF0:USTF0",1748893380499,0.05104373,104140.0,104130.0,3.09984089]
["bitfinex-derivatives","BTCF0:USTF0",1748893381992,0.0639,104150.0,104140.0,0.1919624]
["bitfinex-derivatives","BTCF0:USTF0",1748893382194,0.0675,104160.0,104150.0,0.1919439]
["bitfinex-derivatives","BTCF0:USTF0",1748893382502,0.0675,104160.0,104150.0,2.00547679]
["bitfinex-derivatives","BTCF0:USTF0",1748893382704,0.099,104160.0,104150.0,2.00547679]
["bitfinex-derivatives","BTCF0:USTF0",1748893383089,0.099,104160.0,104150.0,1.97561147]
["bitfinex-derivatives","BTCF0:USTF0",1748893383290,0.099,104160.0,104150.0,1.30405147]
["bitfinex-derivatives","BTCF0:USTF0",1748893383291,0.2909255,104160.0,104150.0,1.30405147]
["bitfinex-derivatives","BTCF0:USTF0",1748893383491,0.3039255,104160.0,104150.0,1.88117408]
["bitfinex-derivatives","BTCF0:USTF0",1748893383689,0.3039255,104160.0,104150.0,1.88137408]
["bitfinex-derivatives","BTCF0:USTF0",1748893384292,0.112,104160.0,104150.0,1.88137408]
["bitfinex-derivatives","BTCF0:USTF0",1748893384600,0.114,104160.0,104150.0,1.91333408]
["bitfinex-derivatives","BTCF0:USTF0",1748893384798,0.3059256,104160.0,104150.0,2.02154606]
["bitfinex-derivatives","BTCF0:USTF0",1748893385191,0.2969256,104160.0,104150.0,2.02054606]
["bitfinex-derivatives","BTCF0:USTF0",1748893386103,0.2969256,104160.0,104150.0,2.02993897]
["bitfinex-derivatives","BTCF0:USTF0",1748893386307,0.105,104160.0,104150.0,2.02993897]
["bitfinex-derivatives","BTCF0:USTF0",1748893387200,0.105,104160.0,104150.0,1.9392652]
["bitfinex-derivatives","BTCF0:USTF0",1748893387406,0.105,104160.0,104150.0,2.02980986]
["bitfinex-derivatives","BTCF0:USTF0",1748893387602,0.105,104160.0,104150.0,1.82253535]
["bitfinex-derivatives","BTCF0:USTF0",1748893387808,0.2969255,104160.0,104150.0,2.03024986]
["bitfinex-derivatives","BTCF0:USTF0",1748893390209,0.2969255,104160.0,104150.0,1.96740986]
["bitfinex-derivatives","BTCF0:USTF0",1748893390606,0.51420001,104160.0,104150.0,0.98271085]
["bitfinex-derivatives","BTCF0:USTF0",1748893390817,0.51420001,104160.0,104150.0,1.72053598]
["bitfinex-derivatives","BTCF0:USTF0",1748893391010,0.51420001,104160.0,104150.0,1.67559368]
["bitfinex-derivatives","BTCF0:USTF0",1748893391201,0.51420001,104160.0,104150.0,1.67579368]
["bitfinex-derivatives","BTCF0:USTF0",1748893391401,0.3069255,104160.0,104150.0,1.67559368]
["bitfinex-derivatives","BTCF0:USTF0",1748893391608,0.3069255,104160.0,104150.0,1.67579368]
["bitfinex-derivatives","BTCF0:USTF0",1748893391808,0.3069255,104160.0,104150.0,1.48384978]
["bitfinex-derivatives","BTCF0:USTF0",1748893392823,0.51420001,104160.0,104150.0,1.48384978]
["bitfinex-derivatives","BTCF0:USTF0",1748893393623,0.51420001,104160.0,104150.0,1.67579368]
["bitfinex-derivatives","BTCF0:USTF0",1748893393822,0.51420001,104160.0,104150.0,1.6025126]
["bitfinex-derivatives","BTCF0:USTF0",1748893394024,0.3069255,104160.0,104150.0,1.4105287]
["bitfinex-derivatives","BTCF0:USTF0",1748893394323,0.51420001,104160.0,104150.0,1.0497287]
["bitfinex-derivatives","BTCF0:USTF0",1748893394723,0.51420001,104160.0,104150.0,1.0497326]
["bitfinex-derivatives","BTCF0:USTF0",1748893395021,0.51420001,104160.0,104150.0,1.12315999]
["bitfinex-derivatives","BTCF0:USTF0",1748893395616,0.52399232,104160.0,104150.0,0.54723999]
["bitfinex-derivatives","BTCF0:USTF0",1748893395819,0.52399232,104160.0,104150.0,0.12391891]
["bitfinex-derivatives","BTCF0:USTF0",1748893395820,0.76399232,104160.0,104150.0,0.12391891]
["bitfinex-derivatives","BTCF0:USTF0",1748893396124,0.76399232,104160.0,104150.0,0.12371891]
["bitfinex-derivatives","BTCF0:USTF0",1748893396321,0.76399232,104160.0,104150.0,0.12391891]
["bitfinex-derivatives","BTCF0:USTF0",1748893396515,0.76399232,104160.0,104150.0,0.69947891]
["bitfinex-derivatives","BTCF0:USTF0",1748893396721,0.76399232,104160.0,104150.0,0.23739891]
["bitfinex-derivatives","BTCF0:USTF0",1748893396926,1.12479232,104160.0,104150.0,0.69947891]
["bitfinex-derivatives","BTCF0:USTF0",1748893397425,1.12479232,104160.0,104150.0,0.65387829]
["bitfinex-derivatives","BTCF0:USTF0",1748893397925,1.12479232,104160.0,104150.0,0.69947868]
["bitfinex-derivatives","BTCF0:USTF0",1748893398424,0.75420001,104160.0,104150.0,0.65387829]
["bitfinex-derivatives","BTCF0:USTF0",1748893398619,0.75420001,104160.0,104150.0,0.12389523]
["bitfinex-derivatives","BTCF0:USTF0",1748893398926,0.76359115,104160.0,104150.0,0.69929523]
["bitfinex-derivatives","BTCF0:USTF0",1748893399528,0.75420001,104160.0,104150.0,0.69929523]
["bitfinex-derivatives","BTCF0:USTF0",1748893400030,0.75420001,104160.0,104150.0,0.69905523]
["bitfinex-derivatives","BTCF0:USTF0",1748893400831,0.75420001,104160.0,104150.0,0.70330477]
["bitfinex-derivatives","BTCF0:USTF0",1748893401322,0.75420001,104160.0,104150.0,0.82330477]
["bitfinex-derivatives","BTCF0:USTF0",1748893401522,0.5469255,104160.0,104150.0,0.82330477]
["bitfinex-derivatives","BTCF0:USTF0",1748893402028,0.5469255,104160.0,104150.0,0.82330041]
["bitfinex-derivatives","BTCF0:USTF0",1748893402430,0.5469255,104160.0,104150.0,0.82330031]
["bitfinex-derivatives","BTCF0:USTF0",1748893403933,0.5469255,104160.0,104150.0,1.78331882]
["bitfinex-derivatives","BTCF0:USTF0",1748893404120,0.355,104160.0,104150.0,1.78331882]
["bitfinex-derivatives","BTCF0:USTF0",1748893404321,0.0411,104160.0,104150.0,1.98547163]
["bitfinex-derivatives","BTCF0:USTF0",1748893404626,0.0411,104160.0,104150.0,2.01550943]
["bitfinex-derivatives","BTCF0:USTF0",1748893406031,0.0411,104160.0,104150.0,1.88155723]
["bitfinex-derivatives","BTCF0:USTF0",1748893406229,0.0411,104160.0,104150.0,2.01547573]
["bitfinex-derivatives","BTCF0:USTF0",1748893407333,0.0411,104160.0,104150.0,2.04533155]
["bitfinex-derivatives","BTCF0:USTF0",1748893408831,0.008,104160.0,104150.0,2.04533155]
["bitfinex-derivatives","BTCF0:USTF0",1748893409132,0.00014373,104170.0,104160.0,0.1919259]
["bitfinex-derivatives","BTCF0:USTF0",1748893409322,0.00014373,104170.0,104160.0,1.56768284]
["bitfinex-derivatives","BTCF0:USTF0",1748893409730,0.00014373,104170.0,104160.0,1.52424155]
["bitfinex-derivatives","BTCF0:USTF0",1748893410038,0.00014373,104170.0,104160.0,1.62749755]
["bitfinex-derivatives","BTCF0:USTF0",1748893410731,0.00014373,104170.0,104160.0,1.7007275]
["bitfinex-derivatives","BTCF0:USTF0",1748893411134,0.00014373,104170.0,104160.0,1.65731688]
["bitfinex-derivatives","BTCF0:USTF0",1748893411635,0.00014373,104170.0,104160.0,1.56850983]
["bitfinex-derivatives","BTCF0:USTF0",1748893411831,0.00014373,104170.0,104160.0,1.56950983]
["bitfinex-derivatives","BTCF0:USTF0",1748893413026,0.00014373,104170.0,104160.0,1.56911444]
["bitfinex-derivatives","BTCF0:USTF0",1748893413228,0.00014373,104170.0,104160.0,1.65892149]
["bitfinex-derivatives","BTCF0:USTF0",1748893413736,0.00014373,104170.0,104160.0,1.5691135]
["bitfinex-derivatives","BTCF0:USTF0",1748893414240,0.00014373,104170.0,104160.0,1.95012055]
["bitfinex-derivatives","BTCF0:USTF0",1748893414733,0.00014373,104170.0,104160.0,1.8603135]
["bitfinex-derivatives","BTCF0:USTF0",1748893415039,0.00014373,104170.0,104160.0,1.8593135]
["bitfinex-derivatives","BTCF0:USTF0",1748893415335,0.00014373,104170.0,104160.0,1.65103899]
["bitfinex-derivatives","BTCF0:USTF0",1748893415525,0.00014373,104170.0,104160.0,1.48858775]
["bitfinex-derivatives","BTCF0:USTF0",1748893415836,0.00014373,104170.0,104160.0,2.13622086]
["bitfinex-derivatives","BTCF0:USTF0",1748893416028,0.03334373,104170.0,104160.0,2.1404704]
["bitfinex-derivatives","BTCF0:USTF0",1748893416429,0.03334373,104170.0,104160.0,2.1406704]
["bitfinex-derivatives","BTCF0:USTF0",1748893416829,0.22525163,104170.0,104160.0,2.1406704]
["bitfinex-derivatives","BTCF0:USTF0",1748893417032,0.22525163,104170.0,104160.0,2.15508668]
["bitfinex-derivatives","BTCF0:USTF0",1748893417333,0.22525163,104170.0,104160.0,2.15505775]
["bitfinex-derivatives","BTCF0:USTF0",1748893417840,0.22525163,104170.0,104160.0,2.21383749]
["bitfinex-derivatives","BTCF0:USTF0",1748893418233,0.03334373,104170.0,104160.0,2.21383749]
["bitfinex-derivatives","BTCF0:USTF0",1748893418430,0.03334373,104170.0,104160.0,2.22825377]
["bitfinex-derivatives","BTCF0:USTF0",1748893418735,0.03334373,104170.0,104160.0,2.21383749]
["bitfinex-derivatives","BTCF0:USTF0",1748893419432,0.22525163,104170.0,104160.0,2.21383749]
["bitfinex-derivatives","BTCF0:USTF0",1748893420036,0.22525163,104170.0,104160.0,1.92263749]
["bitfinex-derivatives","BTCF0:USTF0",1748893420839,0.22525163,104170.0,104160.0,1.34923749]
["bitfinex-derivatives","BTCF0:USTF0",1748893421142,0.22525163,104170.0,104160.0,1.93640437]
["bitfinex-derivatives","BTCF0:USTF0",1748893421347,0.22525163,104170.0,104160.0,1.9219322]
["bitfinex-derivatives","BTCF0:USTF0",1748893421642,0.22525163,104170.0,104160.0,1.93640437]
["bitfinex-derivatives","BTCF0:USTF0",1748893422042,0.22525163,104170.0,104160.0,1.9219322]
["bitfinex-derivatives","BTCF0:USTF0",1748893422342,0.22525163,104170.0,104160.0,1.84873618]
["bitfinex-derivatives","BTCF0:USTF0",1748893423244,0.22525163,104170.0,104160.0,1.4037329]
["bitfinex-derivatives","BTCF0:USTF0",1748893423445,0.22525163,104170.0,104160.0,1.84837618]
["bitfinex-derivatives","BTCF0:USTF0",1748893423742,0.03334373,104170.0,104160.0,1.90822156]
["bitfinex-derivatives","BTCF0:USTF0",1748893423942,0.03334373,104170.0,104160.0,2.05565069]
["bitfinex-derivatives","BTCF0:USTF0",1748893424238,0.22525173,104170.0,104160.0,1.8632976]
["bitfinex-derivatives","BTCF0:USTF0",1748893424634,0.22525173,104170.0,104160.0,1.70094705]
["bitfinex-derivatives","BTCF0:USTF0",1748893424829,0.22525173,104170.0,104160.0,1.81825533]
["bitfinex-derivatives","BTCF0:USTF0",1748893425046,0.22525173,104170.0,104160.0,1.90904477]
["bitfinex-derivatives","BTCF0:USTF0",1748893425233,0.22525173,104170.0,104160.0,1.92398698]
["bitfinex-derivatives","BTCF0:USTF0",1748893425438,0.22525173,104170.0,104160.0,1.90904477]
["bitfinex-derivatives","BTCF0:USTF0",1748893425741,0.03334373,104170.0,104160.0,1.92398693]
["bitfinex-derivatives","BTCF0:USTF0",1748893425945,0.03334373,104170.0,104160.0,1.90904477]
["bitfinex-derivatives","BTCF0:USTF0",1748893426135,0.03334373,104170.0,104160.0,1.92398693]
["bitfinex-derivatives","BTCF0:USTF0",1748893426335,0.03334373,104170.0,104160.0,1.90904477]
["bitfinex-derivatives","BTCF0:USTF0",1748893426930,0.03334373,104170.0,104160.0,2.14631862]
["bitfinex-derivatives","BTCF0:USTF0",1748893427144,0.03334373,104170.0,104160.0,2.13131895]
["bitfinex-derivatives","BTCF0:USTF0",1748893427535,0.06494373,104170.0,104160.0,2.13131895]
["bitfinex-derivatives","BTCF0:USTF0",1748893427938,0.06494373,104170.0,104160.0,1.93847103]
["bitfinex-derivatives","BTCF0:USTF0",1748893428138,0.06494373,104170.0,104160.0,1.92404444]
["bitfinex-derivatives","BTCF0:USTF0",1748893428343,0.06494373,104170.0,104160.0,2.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1748893428543,0.25685253,104170.0,104160.0,2.01166704]
["bitfinex-derivatives","BTCF0:USTF0",1748893428743,0.25685253,104170.0,104160.0,1.99729083]
["bitfinex-derivatives","BTCF0:USTF0",1748893429344,0.28715253,104170.0,104160.0,1.99729083]
["bitfinex-derivatives","BTCF0:USTF0",1748893429544,0.28715253,104170.0,104160.0,1.96688253]
["bitfinex-derivatives","BTCF0:USTF0",1748893429749,0.28715253,104170.0,104160.0,1.28606143]
["bitfinex-derivatives","BTCF0:USTF0",1748893429941,0.28715253,104170.0,104160.0,1.93781217]
["bitfinex-derivatives","BTCF0:USTF0",1748893430154,0.28715253,104170.0,104160.0,1.99658149]
["bitfinex-derivatives","BTCF0:USTF0",1748893430534,0.09524373,104170.0,104160.0,1.99658149]
["bitfinex-derivatives","BTCF0:USTF0",1748893430741,0.09524373,104170.0,104160.0,1.95173594]
["bitfinex-derivatives","BTCF0:USTF0",1748893431342,0.09524373,104170.0,104160.0,1.96613216]
["bitfinex-derivatives","BTCF0:USTF0",1748893431549,0.09524373,104170.0,104160.0,2.05593921]
["bitfinex-derivatives","BTCF0:USTF0",1748893431743,0.09524373,104170.0,104160.0,1.9661322]
["bitfinex-derivatives","BTCF0:USTF0",1748893431744,0.28715303,104170.0,104160.0,1.9661322]
["bitfinex-derivatives","BTCF0:USTF0",1748893431952,0.28715303,104170.0,104160.0,1.96613258]
["bitfinex-derivatives","BTCF0:USTF0",1748893432143,0.28715303,104170.0,104160.0,1.92194195]
["bitfinex-derivatives","BTCF0:USTF0",1748893432345,0.28715303,104170.0,104160.0,2.011749]
["bitfinex-derivatives","BTCF0:USTF0",1748893432643,0.28715303,104170.0,104160.0,2.01178967]
["bitfinex-derivatives","BTCF0:USTF0",1748893433347,0.28715303,104170.0,104160.0,2.02618631]
["bitfinex-derivatives","BTCF0:USTF0",1748893433538,0.09524373,104170.0,104160.0,2.01178967]
["bitfinex-derivatives","BTCF0:USTF0",1748893433944,0.28715303,104170.0,104160.0,1.96838764]
["bitfinex-derivatives","BTCF0:USTF0",1748893434141,0.28715303,104170.0,104160.0,1.77550973]
["bitfinex-derivatives","BTCF0:USTF0",1748893434342,0.28715303,104170.0,104160.0,1.96838764]
["bitfinex-derivatives","BTCF0:USTF0",1748893434648,0.28715303,104170.0,104160.0,1.92293886]
["bitfinex-derivatives","BTCF0:USTF0",1748893434836,0.28715303,104170.0,104160.0,1.90854226]
["bitfinex-derivatives","BTCF0:USTF0",1748893435042,0.28715303,104170.0,104160.0,1.92293886]
["bitfinex-derivatives","BTCF0:USTF0",1748893435441,0.28715303,104170.0,104160.0,1.90854226]
["bitfinex-derivatives","BTCF0:USTF0",1748893435843,0.28715303,104170.0,104160.0,1.33690226]
["bitfinex-derivatives","BTCF0:USTF0",1748893436042,0.28715303,104170.0,104160.0,1.96833046]
["bitfinex-derivatives","BTCF0:USTF0",1748893436246,0.28715303,104170.0,104160.0,1.93668167]
["bitfinex-derivatives","BTCF0:USTF0",1748893436449,0.28715303,104170.0,104160.0,1.98278695]
["bitfinex-derivatives","BTCF0:USTF0",1748893436753,0.28715303,104170.0,104160.0,1.93727562]
["bitfinex-derivatives","BTCF0:USTF0",1748893436953,0.28715303,104170.0,104160.0,1.92287875]
["bitfinex-derivatives","BTCF0:USTF0",1748893437247,0.28715303,104170.0,104160.0,1.08248424]
["bitfinex-derivatives","BTCF0:USTF0",1748893437449,0.28715303,104170.0,104160.0,1.7574784]
["bitfinex-derivatives","BTCF0:USTF0",1748893437751,0.28715303,104170.0,104160.0,1.23063464]
["bitfinex-derivatives","BTCF0:USTF0",1748893438048,0.28715303,104170.0,104160.0,1.59922759]
["bitfinex-derivatives","BTCF0:USTF0",1748893438446,0.28715303,104170.0,104160.0,1.59942759]
["bitfinex-derivatives","BTCF0:USTF0",1748893439947,0.28715303,104170.0,104160.0,1.46489527]
["bitfinex-derivatives","BTCF0:USTF0",1748893440148,0.28715303,104170.0,104160.0,1.59949544]
["bitfinex-derivatives","BTCF0:USTF0",1748893440549,0.28715303,104170.0,104160.0,1.14109544]
["bitfinex-derivatives","BTCF0:USTF0",1748893440941,0.28715303,104170.0,104160.0,1.59905544]
["bitfinex-derivatives","BTCF0:USTF0",1748893441156,0.28715303,104170.0,104160.0,1.80632995]
["bitfinex-derivatives","BTCF0:USTF0",1748893442057,0.28715303,104170.0,104160.0,1.80636995]
["bitfinex-derivatives","BTCF0:USTF0",1748893443854,0.28715303,104170.0,104160.0,1.80634324]
["bitfinex-derivatives","BTCF0:USTF0",1748893447553,0.28715303,104170.0,104160.0,1.82688391]
["bitfinex-derivatives","BTCF0:USTF0",1748893447759,0.28715303,104170.0,104160.0,1.85718391]
["bitfinex-derivatives","BTCF0:USTF0",1748893448363,0.28715303,104170.0,104160.0,1.94699096]
["bitfinex-derivatives","BTCF0:USTF0",1748893450853,0.28715313,104170.0,104160.0,1.94699096]
["bitfinex-derivatives","BTCF0:USTF0",1748893451463,0.28715313,104170.0,104160.0,1.97687111]
["bitfinex-derivatives","BTCF0:USTF0",1748893453162,0.28715313,104170.0,104160.0,1.88706406]
["bitfinex-derivatives","BTCF0:USTF0",1748893454963,0.28715313,104170.0,104160.0,1.93201662]
["bitfinex-derivatives","BTCF0:USTF0",1748893456058,0.28715313,104170.0,104160.0,1.07481621]
["bitfinex-derivatives","BTCF0:USTF0",1748893456263,0.28715313,104170.0,104160.0,1.62870391]
["bitfinex-derivatives","BTCF0:USTF0",1748893456859,0.28715313,104170.0,104160.0,1.66100391]
["bitfinex-derivatives","BTCF0:USTF0",1748893457055,0.28715313,104170.0,104160.0,1.66080391]
["bitfinex-derivatives","BTCF0:USTF0",1748893457259,0.28715313,104170.0,104160.0,1.66100391]
["bitfinex-derivatives","BTCF0:USTF0",1748893458456,0.28715313,104170.0,104160.0,1.69410391]
["bitfinex-derivatives","BTCF0:USTF0",1748893459053,0.28715313,104170.0,104160.0,1.6941099]
["bitfinex-derivatives","BTCF0:USTF0",1748893459468,0.28715313,104170.0,104160.0,1.7245099]
["bitfinex-derivatives","BTCF0:USTF0",1748893459663,0.28715313,104170.0,104160.0,1.72452123]
["bitfinex-derivatives","BTCF0:USTF0",1748893459967,0.28715313,104170.0,104160.0,1.93179574]
["bitfinex-derivatives","BTCF0:USTF0",1748893461369,0.28715313,104170.0,104160.0,1.97527964]
["bitfinex-derivatives","BTCF0:USTF0",1748893462167,0.28715313,104170.0,104160.0,1.90191918]
["bitfinex-derivatives","BTCF0:USTF0",1748893462762,0.28715313,104170.0,104160.0,1.81081783]
["bitfinex-derivatives","BTCF0:USTF0",1748893462964,0.28715313,104170.0,104160.0,1.69465283]
["bitfinex-derivatives","BTCF0:USTF0",1748893463168,0.28715313,104170.0,104160.0,1.90140734]
["bitfinex-derivatives","BTCF0:USTF0",1748893464563,0.28715313,104170.0,104160.0,1.88634841]
["bitfinex-derivatives","BTCF0:USTF0",1748893466369,0.28715313,104170.0,104160.0,1.6790739]
["bitfinex-derivatives","BTCF0:USTF0",1748893466566,0.28715313,104170.0,104160.0,1.88636954]
["bitfinex-derivatives","BTCF0:USTF0",1748893467169,0.28715313,104170.0,104160.0,1.97617659]
["bitfinex-derivatives","BTCF0:USTF0",1748893467371,0.28715313,104170.0,104160.0,1.88636954]
["bitfinex-derivatives","BTCF0:USTF0",1748893467871,0.28715313,104170.0,104160.0,1.88588954]
["bitfinex-derivatives","BTCF0:USTF0",1748893468069,0.28715313,104170.0,104160.0,1.42912954]
["bitfinex-derivatives","BTCF0:USTF0",1748893468371,0.28715313,104170.0,104160.0,1.79061503]
["bitfinex-derivatives","BTCF0:USTF0",1748893468567,0.28715313,104170.0,104160.0,1.02992733]
["bitfinex-derivatives","BTCF0:USTF0",1748893468768,0.50442764,104170.0,104160.0,0.84579677]
["bitfinex-derivatives","BTCF0:USTF0",1748893468976,0.50442764,104170.0,104160.0,1.30271677]
["bitfinex-derivatives","BTCF0:USTF0",1748893469271,0.50442764,104170.0,104160.0,1.30259677]
["bitfinex-derivatives","BTCF0:USTF0",1748893469462,0.50442764,104170.0,104160.0,1.49472457]
["bitfinex-derivatives","BTCF0:USTF0",1748893469658,0.50442764,104170.0,104160.0,1.03772457]
["bitfinex-derivatives","BTCF0:USTF0",1748893469858,0.50442764,104170.0,104160.0,1.49472457]
["bitfinex-derivatives","BTCF0:USTF0",1748893470267,0.50442764,104170.0,104160.0,1.40357388]
["bitfinex-derivatives","BTCF0:USTF0",1748893470463,0.29715313,104170.0,104160.0,1.49470519]
["bitfinex-derivatives","BTCF0:USTF0",1748893470659,0.29715313,104170.0,104160.0,1.30277739]
["bitfinex-derivatives","BTCF0:USTF0",1748893470868,0.29715313,104170.0,104160.0,1.49470519]
["bitfinex-derivatives","BTCF0:USTF0",1748893471778,0.29715313,104170.0,104160.0,1.30277739]
["bitfinex-derivatives","BTCF0:USTF0",1748893472462,0.29715313,104170.0,104160.0,0.80080178]
["bitfinex-derivatives","BTCF0:USTF0",1748893472664,0.29715313,104170.0,104160.0,1.44920958]
["bitfinex-derivatives","BTCF0:USTF0",1748893473880,0.29715313,104170.0,104160.0,0.99272958]
["bitfinex-derivatives","BTCF0:USTF0",1748893474069,0.29715313,104170.0,104160.0,1.44892958]
["bitfinex-derivatives","BTCF0:USTF0",1748893474270,0.29715313,104170.0,104160.0,1.44890186]
["bitfinex-derivatives","BTCF0:USTF0",1748893474474,0.29715313,104170.0,104160.0,1.44900046]
["bitfinex-derivatives","BTCF0:USTF0",1748893474675,0.29715313,104170.0,104160.0,1.52239248]
["bitfinex-derivatives","BTCF0:USTF0",1748893475176,0.29715313,104170.0,104160.0,1.52215248]
["bitfinex-derivatives","BTCF0:USTF0",1748893475577,0.29715313,104170.0,104160.0,1.09859248]
["bitfinex-derivatives","BTCF0:USTF0",1748893475876,0.29715313,104170.0,104160.0,1.61783248]
["bitfinex-derivatives","BTCF0:USTF0",1748893476977,0.29715313,104170.0,104160.0,1.82510699]
["bitfinex-derivatives","BTCF0:USTF0",1748893477376,0.29715313,104170.0,104160.0,1.61783248]
["bitfinex-derivatives","BTCF0:USTF0",1748893477977,0.29715313,104170.0,104160.0,1.61782154]
["bitfinex-derivatives","BTCF0:USTF0",1748893478864,0.29715313,104170.0,104160.0,1.79664553]
["bitfinex-derivatives","BTCF0:USTF0",1748893478865,0.23525313,104170.0,104160.0,1.79664553]
["bitfinex-derivatives","BTCF0:USTF0",1748893479270,0.20205313,104170.0,104160.0,1.85656882]
["bitfinex-derivatives","BTCF0:USTF0",1748893479466,0.20205313,104170.0,104160.0,1.90003501]
["bitfinex-derivatives","BTCF0:USTF0",1748893479675,0.20205313,104170.0,104160.0,1.94490056]
["bitfinex-derivatives","BTCF0:USTF0",1748893479973,0.00014373,104170.0,104160.0,1.94490056]
["bitfinex-derivatives","BTCF0:USTF0",1748893480479,0.00014373,104170.0,104160.0,1.73762605]
["bitfinex-derivatives","BTCF0:USTF0",1748893480670,0.19205303,104170.0,104160.0,1.94490056]
["bitfinex-derivatives","BTCF0:USTF0",1748893481666,0.19205303,104170.0,104160.0,1.9448928]
["bitfinex-derivatives","BTCF0:USTF0",1748893483580,0.19205303,104170.0,104160.0,1.85508575]
["bitfinex-derivatives","BTCF0:USTF0",1748893485581,0.19205303,104170.0,104160.0,1.88494198]
["bitfinex-derivatives","BTCF0:USTF0",1748893488985,0.19205303,104170.0,104160.0,1.42910198]
["bitfinex-derivatives","BTCF0:USTF0",1748893489176,0.22225303,104170.0,104160.0,1.88538198]
["bitfinex-derivatives","BTCF0:USTF0",1748893489487,0.22225303,104170.0,104160.0,1.88537657]
["bitfinex-derivatives","BTCF0:USTF0",1748893491284,0.22225303,104170.0,104160.0,1.81205749]
["bitfinex-derivatives","BTCF0:USTF0",1748893492188,0.22225303,104170.0,104160.0,1.81165749]
["bitfinex-derivatives","BTCF0:USTF0",1748893492690,0.22225303,104170.0,104160.0,1.88497657]
["bitfinex-derivatives","BTCF0:USTF0",1748893493287,0.22225303,104170.0,104160.0,1.88481144]
["bitfinex-derivatives","BTCF0:USTF0",1748893493582,0.22225303,104170.0,104160.0,1.52381144]
["bitfinex-derivatives","BTCF0:USTF0",1748893493789,0.22225303,104170.0,104160.0,2.24541144]
["bitfinex-derivatives","BTCF0:USTF0",1748893493989,0.22225303,104170.0,104160.0,2.24561144]
["bitfinex-derivatives","BTCF0:USTF0",1748893494485,0.22225303,104170.0,104160.0,2.17213236]
["bitfinex-derivatives","BTCF0:USTF0",1748893494791,0.22225303,104170.0,104160.0,2.28293369]
["bitfinex-derivatives","BTCF0:USTF0",1748893494988,0.22225303,104170.0,104160.0,2.35623422]
["bitfinex-derivatives","BTCF0:USTF0",1748893495588,0.22225303,104170.0,104160.0,2.32637444]
["bitfinex-derivatives","BTCF0:USTF0",1748893496293,0.22225303,104170.0,104160.0,2.35623249]
["bitfinex-derivatives","BTCF0:USTF0",1748893498092,0.22225303,104170.0,104160.0,2.40050468]
["bitfinex-derivatives","BTCF0:USTF0",1748893498280,0.22225303,104170.0,104160.0,2.39903185]
["bitfinex-derivatives","BTCF0:USTF0",1748893499091,0.22225303,104170.0,104160.0,2.32573305]
["bitfinex-derivatives","BTCF0:USTF0",1748893499389,0.4005322,104180.0,104170.0,0.1919095]
["bitfinex-derivatives","BTCF0:USTF0",1748893499591,0.4414322,104180.0,104170.0,1.3285982]
["bitfinex-derivatives","BTCF0:USTF0",1748893500786,0.4414322,104180.0,104170.0,1.3295982]
["bitfinex-derivatives","BTCF0:USTF0",1748893500986,0.4414322,104180.0,104170.0,1.3295986]
["bitfinex-derivatives","BTCF0:USTF0",1748893501181,0.4414322,104180.0,104170.0,1.12232409]
["bitfinex-derivatives","BTCF0:USTF0",1748893503099,0.4414322,104180.0,104170.0,1.16577744]
["bitfinex-derivatives","BTCF0:USTF0",1748893503490,0.4414322,104180.0,104170.0,1.58871744]
["bitfinex-derivatives","BTCF0:USTF0",1748893504094,0.4414322,104180.0,104170.0,1.54526409]
["bitfinex-derivatives","BTCF0:USTF0",1748893504390,0.4414322,104180.0,104170.0,1.58872898]
["bitfinex-derivatives","BTCF0:USTF0",1748893504592,0.4414322,104180.0,104170.0,1.58872992]
["bitfinex-derivatives","BTCF0:USTF0",1748893504790,0.4414322,104180.0,104170.0,1.58877429]
["bitfinex-derivatives","BTCF0:USTF0",1748893505097,0.4414322,104180.0,104170.0,1.54530846]
["bitfinex-derivatives","BTCF0:USTF0",1748893505299,0.4414322,104180.0,104170.0,1.55597457]
["bitfinex-derivatives","BTCF0:USTF0",1748893506195,0.4414322,104180.0,104170.0,1.51222846]
["bitfinex-derivatives","BTCF0:USTF0",1748893506605,0.4414322,104180.0,104170.0,1.516478]
["bitfinex-derivatives","BTCF0:USTF0",1748893508493,0.4414322,104180.0,104170.0,1.51657409]
["bitfinex-derivatives","BTCF0:USTF0",1748893510707,0.64870671,104180.0,104170.0,0.47970459]
["bitfinex-derivatives","BTCF0:USTF0",1748893510899,1.00950671,104180.0,104170.0,0.47970459]
["bitfinex-derivatives","BTCF0:USTF0",1748893511098,1.20950671,104180.0,104170.0,0.43471842]
["bitfinex-derivatives","BTCF0:USTF0",1748893511500,1.20950671,104180.0,104170.0,0.43491842]
["bitfinex-derivatives","BTCF0:USTF0",1748893512298,1.52950671,104180.0,104170.0,0.05161614]
["bitfinex-derivatives","BTCF0:USTF0",1748893512706,1.52950671,104180.0,104170.0,0.05141614]
["bitfinex-derivatives","BTCF0:USTF0",1748893513007,1.52950671,104180.0,104170.0,0.05161614]
["bitfinex-derivatives","BTCF0:USTF0",1748893513506,1.30950671,104180.0,104170.0,0.05161614]
["bitfinex-derivatives","BTCF0:USTF0",1748893513710,0.94870671,104180.0,104170.0,0.05161614]
["bitfinex-derivatives","BTCF0:USTF0",1748893514099,0.94870671,104180.0,104170.0,0.05261614]
["bitfinex-derivatives","BTCF0:USTF0",1748893515204,0.7414322,104180.0,104170.0,0.05261614]
["bitfinex-derivatives","BTCF0:USTF0",1748893515418,0.94870671,104180.0,104170.0,0.05259472]
["bitfinex-derivatives","BTCF0:USTF0",1748893518613,0.84870671,104180.0,104170.0,0.05259472]
["bitfinex-derivatives","BTCF0:USTF0",1748893519816,0.84870671,104180.0,104170.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748893520010,0.84870671,104180.0,104170.0,0.05258518]
["bitfinex-derivatives","BTCF0:USTF0",1748893523818,0.84870671,104180.0,104170.0,0.05258024]
["bitfinex-derivatives","BTCF0:USTF0",1748893527207,1.05710834,104180.0,104170.0,0.05258024]
["bitfinex-derivatives","BTCF0:USTF0",1748893527619,1.05710834,104180.0,104170.0,0.00644954]
["bitfinex-derivatives","BTCF0:USTF0",1748893527809,1.05710834,104180.0,104170.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1748893528313,1.41790834,104180.0,104170.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1748893529414,1.2200696,104180.0,104170.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1748893531619,1.2200696,104180.0,104170.0,0.05344693]
["bitfinex-derivatives","BTCF0:USTF0",1748893533420,1.3160616,104180.0,104170.0,0.02424583]
["bitfinex-derivatives","BTCF0:USTF0",1748893533622,0.1919095,104170.0,104160.0,0.0745978]
["bitfinex-derivatives","BTCF0:USTF0",1748893533916,1.5358469,104170.0,104160.0,0.08963887]
["bitfinex-derivatives","BTCF0:USTF0",1748893534520,1.5358469,104170.0,104160.0,0.08983887]
["bitfinex-derivatives","BTCF0:USTF0",1748893535021,1.9870469,104170.0,104160.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1748893535223,1.9870469,104170.0,104160.0,0.02963887]
["bitfinex-derivatives","BTCF0:USTF0",1748893535424,1.99648017,104170.0,104160.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1748893535927,2.10464017,104170.0,104160.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1748893536618,2.30464017,104170.0,104160.0,0.02983887]
["bitfinex-derivatives","BTCF0:USTF0",1748893537314,0.3997833,104150.0,104140.0,0.98441538]
["bitfinex-derivatives","BTCF0:USTF0",1748893537618,0.6397833,104150.0,104140.0,0.89345538]
["bitfinex-derivatives","BTCF0:USTF0",1748893537934,0.7331833,104150.0,104140.0,0.89365538]
["bitfinex-derivatives","BTCF0:USTF0",1748893538421,0.7331833,104150.0,104140.0,0.53285538]
["bitfinex-derivatives","BTCF0:USTF0",1748893538615,0.7331833,104150.0,104140.0,0.53265538]
["bitfinex-derivatives","BTCF0:USTF0",1748893538818,0.7331833,104150.0,104140.0,0.53285538]
["bitfinex-derivatives","BTCF0:USTF0",1748893539528,0.7331833,104150.0,104140.0,0.53585538]
["bitfinex-derivatives","BTCF0:USTF0",1748893539720,0.7331833,104150.0,104140.0,0.53985538]
["bitfinex-derivatives","BTCF0:USTF0",1748893542231,0.5253459,104150.0,104140.0,0.53985538]
["bitfinex-derivatives","BTCF0:USTF0",1748893544535,0.5253459,104150.0,104140.0,0.73181938]
["bitfinex-derivatives","BTCF0:USTF0",1748893544929,0.5253459,104150.0,104140.0,0.53985538]
["bitfinex-derivatives","BTCF0:USTF0",1748893545636,0.5253459,104150.0,104140.0,0.58602403]
["bitfinex-derivatives","BTCF0:USTF0",1748893546337,0.5253459,104150.0,104140.0,0.77798823]
["bitfinex-derivatives","BTCF0:USTF0",1748893547237,0.5253459,104150.0,104140.0,0.58602403]
["bitfinex-derivatives","BTCF0:USTF0",1748893547443,0.5253459,104150.0,104140.0,0.94682403]
["bitfinex-derivatives","BTCF0:USTF0",1748893549136,0.5253459,104150.0,104140.0,0.95107357]
["bitfinex-derivatives","BTCF0:USTF0",1748893549936,0.5253459,104150.0,104140.0,1.35087507]
["bitfinex-derivatives","BTCF0:USTF0",1748893550137,0.4640459,104150.0,104140.0,1.35087507]
["bitfinex-derivatives","BTCF0:USTF0",1748893550335,0.2540459,104150.0,104140.0,1.35087507]
["bitfinex-derivatives","BTCF0:USTF0",1748893551537,0.2540459,104150.0,104140.0,1.14303767]
["bitfinex-derivatives","BTCF0:USTF0",1748893551733,0.2848459,104150.0,104140.0,1.14303767]
["bitfinex-derivatives","BTCF0:USTF0",1748893554039,0.2848459,104150.0,104140.0,1.09686902]
["bitfinex-derivatives","BTCF0:USTF0",1748893554239,0.2848459,104150.0,104140.0,1.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1748893554428,0.2540459,104150.0,104140.0,1.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1748893555640,0.2849459,104150.0,104140.0,1.1430385]
["bitfinex-derivatives","BTCF0:USTF0",1748893557245,0.6927833,104150.0,104140.0,0.5902744]
["bitfinex-derivatives","BTCF0:USTF0",1748893557444,0.7245833,104150.0,104140.0,0.5902744]
["bitfinex-derivatives","BTCF0:USTF0",1748893557647,0.7245833,104150.0,104140.0,0.5900744]
["bitfinex-derivatives","BTCF0:USTF0",1748893557836,0.7245833,104150.0,104140.0,0.59030249]
["bitfinex-derivatives","BTCF0:USTF0",1748893558440,0.7245833,104150.0,104140.0,0.58930249]
["bitfinex-derivatives","BTCF0:USTF0",1748893558943,0.7245833,104150.0,104140.0,0.58730249]
["bitfinex-derivatives","BTCF0:USTF0",1748893559937,1.0853833,104150.0,104140.0,0.58730249]
["bitfinex-derivatives","BTCF0:USTF0",1748893560342,0.7245833,104150.0,104140.0,0.58730249]
["bitfinex-derivatives","BTCF0:USTF0",1748893561539,0.7245833,104150.0,104140.0,0.58733428]
["bitfinex-derivatives","BTCF0:USTF0",1748893561745,0.1919642,104140.0,104130.0,0.0450598]
["bitfinex-derivatives","BTCF0:USTF0",1748893561945,1.1647016,104140.0,104130.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748893562138,1.6207296,104140.0,104130.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748893562337,1.6207296,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893562843,1.6207296,104140.0,104130.0,0.00434373]
["bitfinex-derivatives","BTCF0:USTF0",1748893563242,1.8207296,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893563441,1.8217296,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893563948,1.8217296,104140.0,104130.0,0.00334373]
["bitfinex-derivatives","BTCF0:USTF0",1748893564648,1.8237296,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893565248,1.8237296,104140.0,104130.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748893565452,1.8237296,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893569655,1.7277016,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893571350,1.5198642,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893571549,1.7277016,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893571945,2.2829416,104140.0,104130.0,0.00034373]
["bitfinex-derivatives","BTCF0:USTF0",1748893575255,0.1920012,104120.0,104110.0,0.45601315]
["bitfinex-derivatives","BTCF0:USTF0",1748893575556,1.96621984,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748893575857,1.61219984,104120.0,104110.0,0.00211315]
["bitfinex-derivatives","BTCF0:USTF0",1748893576255,1.61219984,104120.0,104110.0,0.03261315]
["bitfinex-derivatives","BTCF0:USTF0",1748893576461,1.61219984,104120.0,104110.0,0.03861315]
["bitfinex-derivatives","BTCF0:USTF0",1748893576759,1.61219984,104120.0,104110.0,0.00831315]
["bitfinex-derivatives","BTCF0:USTF0",1748893577058,1.61519984,104120.0,104110.0,0.00531315]
["bitfinex-derivatives","BTCF0:USTF0",1748893577252,1.61719984,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748893577653,1.62702198,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748893577860,1.41918458,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748893578057,1.62702198,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748893578261,1.62702198,104120.0,104110.0,0.03261315]
["bitfinex-derivatives","BTCF0:USTF0",1748893578552,1.62702198,104120.0,104110.0,0.00231315]
["bitfinex-derivatives","BTCF0:USTF0",1748893579862,1.62702198,104120.0,104110.0,0.00656269]
["bitfinex-derivatives","BTCF0:USTF0",1748893580464,1.31218458,104120.0,104110.0,0.03686269]
["bitfinex-derivatives","BTCF0:USTF0",1748893580664,2.07590198,104120.0,104110.0,0.03686269]
["bitfinex-derivatives","BTCF0:USTF0",1748893580963,0.90936244,104120.0,104110.0,0.39766269]
["bitfinex-derivatives","BTCF0:USTF0",1748893581155,0.20746254,104120.0,104110.0,1.72344067]
["bitfinex-derivatives","BTCF0:USTF0",1748893581463,0.00546124,104120.0,104110.0,1.83043985]
["bitfinex-derivatives","BTCF0:USTF0",1748893581759,0.00546124,104120.0,104110.0,3.33043985]
["bitfinex-derivatives","BTCF0:USTF0",1748893582155,0.00046124,104120.0,104110.0,3.33643985]
["bitfinex-derivatives","BTCF0:USTF0",1748893582357,0.00046124,104120.0,104110.0,3.3364399]
["bitfinex-derivatives","BTCF0:USTF0",1748893582660,0.19246244,104120.0,104110.0,3.4116051]
["bitfinex-derivatives","BTCF0:USTF0",1748893582863,0.19246244,104120.0,104110.0,3.45643671]
["bitfinex-derivatives","BTCF0:USTF0",1748893583961,0.19246244,104120.0,104110.0,3.45843671]
["bitfinex-derivatives","BTCF0:USTF0",1748893584156,0.19246244,104120.0,104110.0,3.36790499]
["bitfinex-derivatives","BTCF0:USTF0",1748893584353,0.19246244,104120.0,104110.0,3.38529253]
["bitfinex-derivatives","BTCF0:USTF0",1748893584556,0.19246244,104120.0,104110.0,3.45845773]
["bitfinex-derivatives","BTCF0:USTF0",1748893584861,0.19246244,104120.0,104110.0,3.38529253]
["bitfinex-derivatives","BTCF0:USTF0",1748893585560,0.19246244,104120.0,104110.0,3.17693513]
["bitfinex-derivatives","BTCF0:USTF0",1748893585958,0.19246244,104120.0,104110.0,3.17713513]
["bitfinex-derivatives","BTCF0:USTF0",1748893586152,0.20246244,104120.0,104110.0,3.17713513]
["bitfinex-derivatives","BTCF0:USTF0",1748893586861,0.20246244,104120.0,104110.0,3.17733513]
["bitfinex-derivatives","BTCF0:USTF0",1748893587763,0.20246244,104120.0,104110.0,3.38517253]
["bitfinex-derivatives","BTCF0:USTF0",1748893588266,0.20246244,104120.0,104110.0,3.38517081]
["bitfinex-derivatives","BTCF0:USTF0",1748893588955,0.20246244,104120.0,104110.0,3.45833601]
["bitfinex-derivatives","BTCF0:USTF0",1748893589557,0.20246244,104120.0,104110.0,3.45813601]
["bitfinex-derivatives","BTCF0:USTF0",1748893589964,0.20246244,104120.0,104110.0,3.50157711]
["bitfinex-derivatives","BTCF0:USTF0",1748893590459,0.20246244,104120.0,104110.0,3.45813601]
["bitfinex-derivatives","BTCF0:USTF0",1748893590660,0.20246244,104120.0,104110.0,3.50157865]
["bitfinex-derivatives","BTCF0:USTF0",1748893590855,0.20246244,104120.0,104110.0,3.38497081]
["bitfinex-derivatives","BTCF0:USTF0",1748893591259,0.20246244,104120.0,104110.0,3.51808914]
["bitfinex-derivatives","BTCF0:USTF0",1748893592167,0.20246244,104120.0,104110.0,3.51818952]
["bitfinex-derivatives","BTCF0:USTF0",1748893592666,0.20246244,104120.0,104110.0,3.47325927]
["bitfinex-derivatives","BTCF0:USTF0",1748893592855,0.01046124,104120.0,104110.0,3.47325927]
["bitfinex-derivatives","BTCF0:USTF0",1748893593161,0.20246244,104120.0,104110.0,3.47325927]
["bitfinex-derivatives","BTCF0:USTF0",1748893593668,0.19246244,104120.0,104110.0,3.47325927]
["bitfinex-derivatives","BTCF0:USTF0",1748893594263,0.19246244,104120.0,104110.0,3.40009407]
["bitfinex-derivatives","BTCF0:USTF0",1748893594459,0.19246244,104120.0,104110.0,3.19308664]
["bitfinex-derivatives","BTCF0:USTF0",1748893594766,0.19246244,104120.0,104110.0,3.47423832]
["bitfinex-derivatives","BTCF0:USTF0",1748893594966,0.19246244,104120.0,104110.0,3.40092404]
["bitfinex-derivatives","BTCF0:USTF0",1748893596261,0.19246244,104120.0,104110.0,3.47423832]
["bitfinex-derivatives","BTCF0:USTF0",1748893596463,0.00046124,104120.0,104110.0,3.56404537]
["bitfinex-derivatives","BTCF0:USTF0",1748893596760,0.33613383,104130.0,104120.0,0.1920012]
["bitfinex-derivatives","BTCF0:USTF0",1748893596761,0.00014373,104130.0,104120.0,0.1920012]
["bitfinex-derivatives","BTCF0:USTF0",1748893596965,0.19212653,104130.0,104120.0,1.42151191]
["bitfinex-derivatives","BTCF0:USTF0",1748893597363,0.19212653,104130.0,104120.0,1.33170486]
["bitfinex-derivatives","BTCF0:USTF0",1748893597763,0.19212653,104130.0,104120.0,1.33470486]
["bitfinex-derivatives","BTCF0:USTF0",1748893598068,0.19212653,104130.0,104120.0,1.42451191]
["bitfinex-derivatives","BTCF0:USTF0",1748893598369,0.19212653,104130.0,104120.0,1.33470486]
["bitfinex-derivatives","BTCF0:USTF0",1748893598570,0.19212653,104130.0,104120.0,1.33770486]
["bitfinex-derivatives","BTCF0:USTF0",1748893599466,0.19212653,104130.0,104120.0,1.3376678]
["bitfinex-derivatives","BTCF0:USTF0",1748893599971,0.335961,104140.0,104130.0,0.1919828]
["bitfinex-derivatives","BTCF0:USTF0",1748893600174,0.335961,104140.0,104130.0,1.85923013]
["bitfinex-derivatives","BTCF0:USTF0",1748893600366,0.2879659,104140.0,104130.0,1.85923013]
["bitfinex-derivatives","BTCF0:USTF0",1748893600867,0.2879659,104140.0,104130.0,1.37064661]
["bitfinex-derivatives","BTCF0:USTF0",1748893601075,0.2879659,104140.0,104130.0,1.72504921]
["bitfinex-derivatives","BTCF0:USTF0",1748893601264,0.3261659,104140.0,104130.0,1.72504921]
["bitfinex-derivatives","BTCF0:USTF0",1748893601570,0.3311659,104140.0,104130.0,1.65175273]
["bitfinex-derivatives","BTCF0:USTF0",1748893601770,0.3630659,104140.0,104130.0,1.65175273]
["bitfinex-derivatives","BTCF0:USTF0",1748893602373,0.3630659,104140.0,104130.0,1.08951273]
["bitfinex-derivatives","BTCF0:USTF0",1748893602674,0.3630659,104140.0,104130.0,1.65199273]
["bitfinex-derivatives","BTCF0:USTF0",1748893602866,0.3630659,104140.0,104130.0,1.6071127]
["bitfinex-derivatives","BTCF0:USTF0",1748893603066,0.3630659,104140.0,104130.0,1.5606628]
["bitfinex-derivatives","BTCF0:USTF0",1748893603370,0.3630659,104140.0,104130.0,1.81512178]
["bitfinex-derivatives","BTCF0:USTF0",1748893603567,0.3630659,104140.0,104130.0,1.85997551]
["bitfinex-derivatives","BTCF0:USTF0",1748893605172,0.2831711,104140.0,104130.0,1.85997551]
["bitfinex-derivatives","BTCF0:USTF0",1748893605383,0.2831711,104140.0,104130.0,3.35997551]
["bitfinex-derivatives","BTCF0:USTF0",1748893606478,0.01,104140.0,104130.0,3.65613848]
["bitfinex-derivatives","BTCF0:USTF0",1748893606780,0.01,104140.0,104130.0,3.6095169]
["bitfinex-derivatives","BTCF0:USTF0",1748893606979,0.00014373,104150.0,104140.0,0.1919644]
["bitfinex-derivatives","BTCF0:USTF0",1748893607285,0.00014373,104150.0,104140.0,1.36729446]
["bitfinex-derivatives","BTCF0:USTF0",1748893607786,0.2266276,104160.0,104150.0,0.191946]
["bitfinex-derivatives","BTCF0:USTF0",1748893608079,0.2878461,104180.0,104170.0,0.1919091]
["bitfinex-derivatives","BTCF0:USTF0",1748893608289,0.3841461,104180.0,104170.0,2.07043308]
["bitfinex-derivatives","BTCF0:USTF0",1748893608577,0.3841461,104180.0,104170.0,2.16333308]
["bitfinex-derivatives","BTCF0:USTF0",1748893608578,0.3521461,104180.0,104170.0,2.16333308]
["bitfinex-derivatives","BTCF0:USTF0",1748893608777,0.3521461,104180.0,104170.0,2.17316031]
["bitfinex-derivatives","BTCF0:USTF0",1748893609471,0.3601461,104180.0,104170.0,2.17416031]
["bitfinex-derivatives","BTCF0:USTF0",1748893610477,0.3601461,104180.0,104170.0,2.17400466]
["bitfinex-derivatives","BTCF0:USTF0",1748893611777,0.3601461,104180.0,104170.0,1.96616726]
["bitfinex-derivatives","BTCF0:USTF0",1748893611983,0.3601461,104180.0,104170.0,2.17400466]
["bitfinex-derivatives","BTCF0:USTF0",1748893612383,0.3601461,104180.0,104170.0,2.25092184]
["bitfinex-derivatives","BTCF0:USTF0",1748893613393,0.0723,104180.0,104170.0,2.25092184]
["bitfinex-derivatives","BTCF0:USTF0",1748893613584,0.0399,104180.0,104170.0,2.25092184]
["bitfinex-derivatives","BTCF0:USTF0",1748893614096,0.0399,104180.0,104170.0,2.29568087]
["bitfinex-derivatives","BTCF0:USTF0",1748893614289,0.0399,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893614491,0.2317907,104180.0,104170.0,3.75086609]
["bitfinex-derivatives","BTCF0:USTF0",1748893614687,0.2317907,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893614998,0.2317907,104180.0,104170.0,3.75086609]
["bitfinex-derivatives","BTCF0:USTF0",1748893615298,0.2317907,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893615488,0.0399,104180.0,104170.0,3.75086609]
["bitfinex-derivatives","BTCF0:USTF0",1748893615793,0.008,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893616094,0.1998907,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893616288,0.008,104180.0,104170.0,3.79556998]
["bitfinex-derivatives","BTCF0:USTF0",1748893616495,0.1998907,104180.0,104170.0,3.58773258]
["bitfinex-derivatives","BTCF0:USTF0",1748893616692,0.2649907,104180.0,104170.0,1.51542535]
["bitfinex-derivatives","BTCF0:USTF0",1748893616886,0.4728281,104180.0,104170.0,1.81213236]
["bitfinex-derivatives","BTCF0:USTF0",1748893617087,0.4728281,104180.0,104170.0,1.97300146]
["bitfinex-derivatives","BTCF0:USTF0",1748893617393,0.2649907,104180.0,104170.0,1.94206146]
["bitfinex-derivatives","BTCF0:USTF0",1748893617696,0.4828281,104180.0,104170.0,0.07791718]
["bitfinex-derivatives","BTCF0:USTF0",1748893617895,0.4828281,104180.0,104170.0,0.07811718]
["bitfinex-derivatives","BTCF0:USTF0",1748893618092,0.4828281,104180.0,104170.0,0.27002628]
["bitfinex-derivatives","BTCF0:USTF0",1748893618295,0.4828281,104180.0,104170.0,0.07811718]
["bitfinex-derivatives","BTCF0:USTF0",1748893618591,0.4828281,104180.0,104170.0,0.07791718]
["bitfinex-derivatives","BTCF0:USTF0",1748893618790,0.4828281,104180.0,104170.0,0.5539091]
["bitfinex-derivatives","BTCF0:USTF0",1748893619497,0.2749907,104180.0,104170.0,0.5639091]
["bitfinex-derivatives","BTCF0:USTF0",1748893620594,0.2749907,104180.0,104170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748893620996,0.2749907,104180.0,104170.0,0.5639091]
["bitfinex-derivatives","BTCF0:USTF0",1748893623004,0.2749907,104180.0,104170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748893623801,0.4828281,104180.0,104170.0,0.8268]
["bitfinex-derivatives","BTCF0:USTF0",1748893624506,0.4828281,104180.0,104170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748893624803,0.4828281,104180.0,104170.0,0.5639091]
["bitfinex-derivatives","BTCF0:USTF0",1748893625409,0.4828281,104180.0,104170.0,0.56815864]
["bitfinex-derivatives","BTCF0:USTF0",1748893626102,0.2749907,104180.0,104170.0,0.56815864]
["bitfinex-derivatives","BTCF0:USTF0",1748893627506,0.2749907,104180.0,104170.0,0.90815864]
["bitfinex-derivatives","BTCF0:USTF0",1748893629697,0.2749904,104180.0,104170.0,1.25737675]
["bitfinex-derivatives","BTCF0:USTF0",1748893631395,0.0503,104180.0,104170.0,1.25737675]
["bitfinex-derivatives","BTCF0:USTF0",1748893631599,0.008,104180.0,104170.0,1.3021651]
["bitfinex-derivatives","BTCF0:USTF0",1748893631903,0.008,104180.0,104170.0,1.36192486]
["bitfinex-derivatives","BTCF0:USTF0",1748893632605,0.1998906,104180.0,104170.0,1.36192486]
["bitfinex-derivatives","BTCF0:USTF0",1748893632807,0.1998906,104180.0,104170.0,1.31713651]
["bitfinex-derivatives","BTCF0:USTF0",1748893633104,0.008,104180.0,104170.0,1.31715563]
["bitfinex-derivatives","BTCF0:USTF0",1748893633302,0.008,104180.0,104170.0,1.40696268]
["bitfinex-derivatives","BTCF0:USTF0",1748893633501,0.008,104180.0,104170.0,1.34720292]
["bitfinex-derivatives","BTCF0:USTF0",1748893634804,0.008,104180.0,104170.0,1.44319492]
["bitfinex-derivatives","BTCF0:USTF0",1748893635499,0.008,104180.0,104170.0,1.51634086]
["bitfinex-derivatives","BTCF0:USTF0",1748893636108,0.008,104180.0,104170.0,1.80754086]
["bitfinex-derivatives","BTCF0:USTF0",1748893636809,0.008,104180.0,104170.0,1.76104103]
["bitfinex-derivatives","BTCF0:USTF0",1748893636999,0.008,104180.0,104170.0,1.80760012]
["bitfinex-derivatives","BTCF0:USTF0",1748893637296,0.008,104180.0,104170.0,1.71779307]
["bitfinex-derivatives","BTCF0:USTF0",1748893637501,0.008,104180.0,104170.0,1.62180107]
["bitfinex-derivatives","BTCF0:USTF0",1748893638202,0.008,104180.0,104170.0,1.71152111]
["bitfinex-derivatives","BTCF0:USTF0",1748893638907,0.008,104180.0,104170.0,1.71151637]
["bitfinex-derivatives","BTCF0:USTF0",1748893640605,0.008,104180.0,104170.0,1.66495728]
["bitfinex-derivatives","BTCF0:USTF0",1748893640810,0.008,104180.0,104170.0,1.71150416]
["bitfinex-derivatives","BTCF0:USTF0",1748893642406,0.008,104180.0,104170.0,1.68172508]
["bitfinex-derivatives","BTCF0:USTF0",1748893642711,0.008,104180.0,104170.0,1.68171765]
["bitfinex-derivatives","BTCF0:USTF0",1748893643109,0.4292635,104200.0,104190.0,0.1918723]
["bitfinex-derivatives","BTCF0:USTF0",1748893643110,0.255256,104200.0,104190.0,0.1918723]
["bitfinex-derivatives","BTCF0:USTF0",1748893643411,0.255256,104200.0,104190.0,2.27880252]
["bitfinex-derivatives","BTCF0:USTF0",1748893643611,0.255256,104200.0,104190.0,2.37580252]
["bitfinex-derivatives","BTCF0:USTF0",1748893646312,0.259256,104200.0,104190.0,2.37777491]
["bitfinex-derivatives","BTCF0:USTF0",1748893647914,0.259256,104200.0,104190.0,2.30460093]
["bitfinex-derivatives","BTCF0:USTF0",1748893648213,0.259256,104200.0,104190.0,2.21325221]
["bitfinex-derivatives","BTCF0:USTF0",1748893648515,0.2286538,104200.0,104190.0,2.30455405]
["bitfinex-derivatives","BTCF0:USTF0",1748893649111,0.2286538,104200.0,104190.0,2.30491405]
["bitfinex-derivatives","BTCF0:USTF0",1748893649311,0.2587538,104200.0,104190.0,2.30491405]
["bitfinex-derivatives","BTCF0:USTF0",1748893650220,0.2587538,104200.0,104190.0,1.85183405]
["bitfinex-derivatives","BTCF0:USTF0",1748893650514,0.2587538,104200.0,104190.0,2.24549154]
["bitfinex-derivatives","BTCF0:USTF0",1748893651421,0.2587537,104200.0,104190.0,2.24549154]
["bitfinex-derivatives","BTCF0:USTF0",1748893651719,0.2587537,104200.0,104190.0,2.30527405]
["bitfinex-derivatives","BTCF0:USTF0",1748893652010,0.2587537,104200.0,104190.0,2.21397221]
["bitfinex-derivatives","BTCF0:USTF0",1748893652310,0.004,104200.0,104190.0,2.51330968]
["bitfinex-derivatives","BTCF0:USTF0",1748893652515,0.03294373,104210.0,104200.0,0.1918538]
["bitfinex-derivatives","BTCF0:USTF0",1748893652516,0.28697913,104210.0,104200.0,0.1918538]
["bitfinex-derivatives","BTCF0:USTF0",1748893652816,0.28697913,104210.0,104200.0,1.2336919]
["bitfinex-derivatives","BTCF0:USTF0",1748893653316,0.28697913,104210.0,104200.0,1.30311695]
["bitfinex-derivatives","BTCF0:USTF0",1748893653508,0.29097913,104210.0,104200.0,1.27593444]
["bitfinex-derivatives","BTCF0:USTF0",1748893655017,0.28697913,104210.0,104200.0,1.27593444]
["bitfinex-derivatives","BTCF0:USTF0",1748893655318,0.28697913,104210.0,104200.0,1.27693444]
["bitfinex-derivatives","BTCF0:USTF0",1748893655517,0.22237913,104210.0,104200.0,1.27693444]
["bitfinex-derivatives","BTCF0:USTF0",1748893656018,0.28517913,104210.0,104200.0,1.27694801]
["bitfinex-derivatives","BTCF0:USTF0",1748893656207,0.28517913,104210.0,104200.0,1.33673052]
["bitfinex-derivatives","BTCF0:USTF0",1748893656405,0.28517913,104210.0,104200.0,1.27694801]
["bitfinex-derivatives","BTCF0:USTF0",1748893657208,0.03054373,104210.0,104200.0,1.33675235]
["bitfinex-derivatives","BTCF0:USTF0",1748893658320,0.03054373,104210.0,104200.0,1.40991269]
["bitfinex-derivatives","BTCF0:USTF0",1748893658720,0.22237913,104210.0,104200.0,1.40991269]
["bitfinex-derivatives","BTCF0:USTF0",1748893659020,0.28567913,104210.0,104200.0,1.40991269]
["bitfinex-derivatives","BTCF0:USTF0",1748893659222,0.28567913,104210.0,104200.0,1.36508405]
["bitfinex-derivatives","BTCF0:USTF0",1748893659816,0.28567913,104210.0,104200.0,1.36511037]
["bitfinex-derivatives","BTCF0:USTF0",1748893660324,0.28567913,104210.0,104200.0,1.15747297]
["bitfinex-derivatives","BTCF0:USTF0",1748893660621,0.28567913,104210.0,104200.0,1.72397037]
["bitfinex-derivatives","BTCF0:USTF0",1748893660810,0.28567913,104210.0,104200.0,1.72417037]
["bitfinex-derivatives","BTCF0:USTF0",1748893661012,0.28567913,104210.0,104200.0,1.73925079]
["bitfinex-derivatives","BTCF0:USTF0",1748893662012,0.28567913,104210.0,104200.0,1.84801079]
["bitfinex-derivatives","BTCF0:USTF0",1748893662521,0.28567913,104210.0,104200.0,1.92112393]
["bitfinex-derivatives","BTCF0:USTF0",1748893662713,0.28567913,104210.0,104200.0,1.87754289]
["bitfinex-derivatives","BTCF0:USTF0",1748893663023,0.28567913,104210.0,104200.0,1.66982549]
["bitfinex-derivatives","BTCF0:USTF0",1748893663315,0.28567913,104210.0,104200.0,1.21790549]
["bitfinex-derivatives","BTCF0:USTF0",1748893663516,0.28567913,104210.0,104200.0,1.6697887]
["bitfinex-derivatives","BTCF0:USTF0",1748893663711,0.28567913,104210.0,104200.0,1.8776261]
["bitfinex-derivatives","BTCF0:USTF0",1748893664621,0.28567913,104210.0,104200.0,1.81785458]
["bitfinex-derivatives","BTCF0:USTF0",1748893666322,0.28567913,104210.0,104200.0,1.8776261]
["bitfinex-derivatives","BTCF0:USTF0",1748893667220,0.28567913,104210.0,104200.0,1.92103602]
["bitfinex-derivatives","BTCF0:USTF0",1748893667424,0.28567913,104210.0,104200.0,1.71321948]
["bitfinex-derivatives","BTCF0:USTF0",1748893667722,0.28567913,104210.0,104200.0,1.81747544]
["bitfinex-derivatives","BTCF0:USTF0",1748893668924,0.28567913,104210.0,104200.0,1.86089054]
["bitfinex-derivatives","BTCF0:USTF0",1748893669327,0.28567913,104210.0,104200.0,1.87724696]
["bitfinex-derivatives","BTCF0:USTF0",1748893670620,0.49351653,104210.0,104200.0,1.01647322]
["bitfinex-derivatives","BTCF0:USTF0",1748893670814,0.49351653,104210.0,104200.0,1.6004754]
["bitfinex-derivatives","BTCF0:USTF0",1748893671015,0.28567913,104210.0,104200.0,1.6004754]
["bitfinex-derivatives","BTCF0:USTF0",1748893671221,0.28567913,104210.0,104200.0,1.60456165]
["bitfinex-derivatives","BTCF0:USTF0",1748893671523,0.28567913,104210.0,104200.0,1.60476165]
["bitfinex-derivatives","BTCF0:USTF0",1748893671912,0.28567913,104210.0,104200.0,1.04404165]
["bitfinex-derivatives","BTCF0:USTF0",1748893672115,0.28567913,104210.0,104200.0,1.60464165]
["bitfinex-derivatives","BTCF0:USTF0",1748893672315,0.28567913,104210.0,104200.0,1.04404165]
["bitfinex-derivatives","BTCF0:USTF0",1748893672520,0.28567913,104210.0,104200.0,1.60472165]
["bitfinex-derivatives","BTCF0:USTF0",1748893673117,0.28567913,104210.0,104200.0,1.85600862]
["bitfinex-derivatives","BTCF0:USTF0",1748893673624,0.28567913,104210.0,104200.0,1.85400862]
["bitfinex-derivatives","BTCF0:USTF0",1748893673820,0.28567913,104210.0,104200.0,1.840547]
["bitfinex-derivatives","BTCF0:USTF0",1748893674326,0.28567913,104210.0,104200.0,1.84058415]
["bitfinex-derivatives","BTCF0:USTF0",1748893674930,0.28567913,104210.0,104200.0,1.79713462]
["bitfinex-derivatives","BTCF0:USTF0",1748893675226,0.28567913,104210.0,104200.0,1.85009074]
["bitfinex-derivatives","BTCF0:USTF0",1748893675728,0.28567913,104210.0,104200.0,1.84985074]
["bitfinex-derivatives","BTCF0:USTF0",1748893676032,0.28567913,104210.0,104200.0,1.94745074]
["bitfinex-derivatives","BTCF0:USTF0",1748893676425,0.28567913,104210.0,104200.0,1.90252182]
["bitfinex-derivatives","BTCF0:USTF0",1748893676738,0.00014373,104210.0,104200.0,1.99207558]
["bitfinex-derivatives","BTCF0:USTF0",1748893676927,0.00014373,104210.0,104200.0,1.99223558]
["bitfinex-derivatives","BTCF0:USTF0",1748893677229,0.19197913,104210.0,104200.0,1.99223558]
["bitfinex-derivatives","BTCF0:USTF0",1748893677730,0.00014373,104210.0,104200.0,1.99223558]
["bitfinex-derivatives","BTCF0:USTF0",1748893677929,0.19197913,104210.0,104200.0,1.99223558]
["bitfinex-derivatives","BTCF0:USTF0",1748893678320,0.19197913,104210.0,104200.0,2.00023558]
["bitfinex-derivatives","BTCF0:USTF0",1748893678725,0.00014373,104210.0,104200.0,1.95341944]
["bitfinex-derivatives","BTCF0:USTF0",1748893678929,0.19197913,104210.0,104200.0,2.00023903]
["bitfinex-derivatives","BTCF0:USTF0",1748893679429,0.19197913,104210.0,104200.0,2.00723903]
["bitfinex-derivatives","BTCF0:USTF0",1748893679834,0.19197913,104210.0,104200.0,2.09259276]
["bitfinex-derivatives","BTCF0:USTF0",1748893680130,0.19197913,104210.0,104200.0,2.00723903]
["bitfinex-derivatives","BTCF0:USTF0",1748893680629,0.19197913,104210.0,104200.0,2.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1748893680928,0.28497913,104210.0,104200.0,2.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1748893681623,0.28497913,104210.0,104200.0,2.00647903]
["bitfinex-derivatives","BTCF0:USTF0",1748893681830,0.28497913,104210.0,104200.0,2.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1748893682029,0.25287913,104210.0,104200.0,2.00667903]
["bitfinex-derivatives","BTCF0:USTF0",1748893682533,0.25287913,104210.0,104200.0,2.00669487]
["bitfinex-derivatives","BTCF0:USTF0",1748893683432,0.25287913,104210.0,104200.0,1.94692318]
["bitfinex-derivatives","BTCF0:USTF0",1748893683433,0.00014373,104210.0,104200.0,1.94692318]
["bitfinex-derivatives","BTCF0:USTF0",1748893684635,0.00014373,104210.0,104200.0,1.73908578]
["bitfinex-derivatives","BTCF0:USTF0",1748893684932,0.00014373,104210.0,104200.0,1.94692318]
["bitfinex-derivatives","BTCF0:USTF0",1748893685433,0.00014373,104210.0,104200.0,2.30772318]
["bitfinex-derivatives","BTCF0:USTF0",1748893686429,0.00014373,104210.0,104200.0,2.30770662]
["bitfinex-derivatives","BTCF0:USTF0",1748893686628,0.19197923,104210.0,104200.0,2.30770662]
["bitfinex-derivatives","BTCF0:USTF0",1748893687031,0.19197923,104210.0,104200.0,2.09986922]
["bitfinex-derivatives","BTCF0:USTF0",1748893687230,0.19197923,104210.0,104200.0,2.30770662]
["bitfinex-derivatives","BTCF0:USTF0",1748893687635,0.22417923,104210.0,104200.0,2.30770662]
["bitfinex-derivatives","BTCF0:USTF0",1748893688638,0.22417923,104210.0,104200.0,2.30742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893688939,0.25687923,104210.0,104200.0,2.30742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893689334,0.25687923,104210.0,104200.0,3.80742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893689533,0.22417923,104210.0,104200.0,3.80742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893689730,0.03234373,104210.0,104200.0,3.80742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893689934,0.22417913,104210.0,104200.0,3.80742662]
["bitfinex-derivatives","BTCF0:USTF0",1748893690141,0.22417913,104210.0,104200.0,3.71716099]
["bitfinex-derivatives","BTCF0:USTF0",1748893690339,0.22417913,104210.0,104200.0,3.80743257]
["bitfinex-derivatives","BTCF0:USTF0",1748893690835,0.00014373,104210.0,104200.0,3.80743257]
["bitfinex-derivatives","BTCF0:USTF0",1748893691036,0.4035014,104220.0,104210.0,0.1918354]
["bitfinex-derivatives","BTCF0:USTF0",1748893691235,0.4035014,104220.0,104210.0,1.37134891]
["bitfinex-derivatives","BTCF0:USTF0",1748893692142,0.4035014,104220.0,104210.0,1.37734891]
["bitfinex-derivatives","BTCF0:USTF0",1748893692434,0.4035014,104220.0,104210.0,1.38434891]
["bitfinex-derivatives","BTCF0:USTF0",1748893693240,0.4035014,104220.0,104210.0,1.17651151]
["bitfinex-derivatives","BTCF0:USTF0",1748893693435,0.4035014,104220.0,104210.0,1.38434891]
["bitfinex-derivatives","BTCF0:USTF0",1748893693940,0.4035014,104220.0,104210.0,1.38433795]
["bitfinex-derivatives","BTCF0:USTF0",1748893694139,0.2596297,104220.0,104210.0,1.38433795]
["bitfinex-derivatives","BTCF0:USTF0",1748893694335,0.002,104220.0,104210.0,1.70022662]
["bitfinex-derivatives","BTCF0:USTF0",1748893694539,0.193817,104220.0,104210.0,1.78990038]
["bitfinex-derivatives","BTCF0:USTF0",1748893695028,0.223817,104220.0,104210.0,1.70022662]
["bitfinex-derivatives","BTCF0:USTF0",1748893695541,0.285417,104220.0,104210.0,1.74513215]
["bitfinex-derivatives","BTCF0:USTF0",1748893695844,0.285417,104220.0,104210.0,1.7451312]
["bitfinex-derivatives","BTCF0:USTF0",1748893697744,0.285417,104220.0,104210.0,1.74512089]
["bitfinex-derivatives","BTCF0:USTF0",1748893700554,0.285417,104220.0,104210.0,1.74937043]
["bitfinex-derivatives","BTCF0:USTF0",1748893701655,0.285417,104220.0,104210.0,1.7493655]
["bitfinex-derivatives","BTCF0:USTF0",1748893702159,0.285417,104220.0,104210.0,1.70445968]
["bitfinex-derivatives","BTCF0:USTF0",1748893702755,0.285417,104220.0,104210.0,1.70446524]
["bitfinex-derivatives","BTCF0:USTF0",1748893703159,0.223817,104220.0,104210.0,1.794139]
["bitfinex-derivatives","BTCF0:USTF0",1748893703661,0.2238168,104220.0,104210.0,1.794139]
["bitfinex-derivatives","BTCF0:USTF0",1748893704051,0.2238168,104220.0,104210.0,2.244739]
["bitfinex-derivatives","BTCF0:USTF0",1748893704261,0.2544168,104220.0,104210.0,2.352859]
["bitfinex-derivatives","BTCF0:USTF0",1748893705357,0.2544168,104220.0,104210.0,2.29297679]
["bitfinex-derivatives","BTCF0:USTF0",1748893705663,0.2544168,104220.0,104210.0,2.35275285]
["bitfinex-derivatives","BTCF0:USTF0",1748893705861,0.2851168,104220.0,104210.0,2.35275285]
["bitfinex-derivatives","BTCF0:USTF0",1748893706061,0.2851168,104220.0,104210.0,1.58635545]
["bitfinex-derivatives","BTCF0:USTF0",1748893706262,0.2851168,104220.0,104210.0,2.31961285]
["bitfinex-derivatives","BTCF0:USTF0",1748893706960,0.2851168,104220.0,104210.0,2.31981285]
["bitfinex-derivatives","BTCF0:USTF0",1748893707560,0.2851168,104220.0,104210.0,2.35081285]
["bitfinex-derivatives","BTCF0:USTF0",1748893709364,0.2851168,104220.0,104210.0,2.35074054]
["bitfinex-derivatives","BTCF0:USTF0",1748893714866,0.2851168,104220.0,104210.0,2.14290314]
["bitfinex-derivatives","BTCF0:USTF0",1748893715060,0.2851168,104220.0,104210.0,2.35074054]
["bitfinex-derivatives","BTCF0:USTF0",1748893717069,0.2851168,104220.0,104210.0,2.35078854]
["bitfinex-derivatives","BTCF0:USTF0",1748893717866,0.2851168,104220.0,104210.0,1.40705574]
["bitfinex-derivatives","BTCF0:USTF0",1748893718173,0.2851168,104220.0,104210.0,2.04881104]
["bitfinex-derivatives","BTCF0:USTF0",1748893718369,0.2851168,104220.0,104210.0,2.04901104]
["bitfinex-derivatives","BTCF0:USTF0",1748893718562,0.2851168,104220.0,104210.0,1.80672844]
["bitfinex-derivatives","BTCF0:USTF0",1748893718760,0.2851168,104220.0,104210.0,2.16701468]
["bitfinex-derivatives","BTCF0:USTF0",1748893718960,0.2851168,104220.0,104210.0,0.89338396]
["bitfinex-derivatives","BTCF0:USTF0",1748893719163,0.2851168,104220.0,104210.0,0.08404333]
["bitfinex-derivatives","BTCF0:USTF0",1748893719164,0.7189102,104220.0,104210.0,0.08404333]
["bitfinex-derivatives","BTCF0:USTF0",1748893719362,0.7189102,104220.0,104210.0,0.06424333]
["bitfinex-derivatives","BTCF0:USTF0",1748893719571,0.7189102,104220.0,104210.0,0.43404333]
["bitfinex-derivatives","BTCF0:USTF0",1748893719771,0.7189102,104220.0,104210.0,0.07404333]
["bitfinex-derivatives","BTCF0:USTF0",1748893720266,0.7189102,104220.0,104210.0,0.07424333]
["bitfinex-derivatives","BTCF0:USTF0",1748893720667,0.6229542,104220.0,104210.0,0.06689956]
["bitfinex-derivatives","BTCF0:USTF0",1748893721173,0.6229542,104220.0,104210.0,0.06089956]
["bitfinex-derivatives","BTCF0:USTF0",1748893723666,0.6229542,104220.0,104210.0,0.42169956]
["bitfinex-derivatives","BTCF0:USTF0",1748893724072,0.4151168,104220.0,104210.0,0.83953696]
["bitfinex-derivatives","BTCF0:USTF0",1748893724279,0.4151168,104220.0,104210.0,0.91291777]
["bitfinex-derivatives","BTCF0:USTF0",1748893724567,0.4151168,104220.0,104210.0,0.58524954]
["bitfinex-derivatives","BTCF0:USTF0",1748893724867,0.4151168,104220.0,104210.0,0.70479645]
["bitfinex-derivatives","BTCF0:USTF0",1748893725271,0.4151168,104220.0,104210.0,0.50779645]
["bitfinex-derivatives","BTCF0:USTF0",1748893728275,0.4151168,104220.0,104210.0,0.43441564]
["bitfinex-derivatives","BTCF0:USTF0",1748893728677,0.4151168,104220.0,104210.0,0.43439944]
["bitfinex-derivatives","BTCF0:USTF0",1748893728979,0.4151168,104220.0,104210.0,0.62623484]
["bitfinex-derivatives","BTCF0:USTF0",1748893729375,0.4151168,104220.0,104210.0,0.68961565]
["bitfinex-derivatives","BTCF0:USTF0",1748893729977,0.4151168,104220.0,104210.0,0.49778025]
["bitfinex-derivatives","BTCF0:USTF0",1748893730375,0.4151168,104220.0,104210.0,0.68961565]
["bitfinex-derivatives","BTCF0:USTF0",1748893730980,0.4151168,104220.0,104210.0,0.49778025]
["bitfinex-derivatives","BTCF0:USTF0",1748893731483,0.4151168,104220.0,104210.0,0.50778025]
["bitfinex-derivatives","BTCF0:USTF0",1748893731978,0.4151168,104220.0,104210.0,0.71778025]
["bitfinex-derivatives","BTCF0:USTF0",1748893732485,0.4151168,104220.0,104210.0,0.64439944]
["bitfinex-derivatives","BTCF0:USTF0",1748893732672,0.4151168,104220.0,104210.0,0.71777533]
["bitfinex-derivatives","BTCF0:USTF0",1748893732981,0.4151168,104220.0,104210.0,0.64439452]
["bitfinex-derivatives","BTCF0:USTF0",1748893733182,0.4151168,104220.0,104210.0,1.11744813]
["bitfinex-derivatives","BTCF0:USTF0",1748893733478,0.4151168,104220.0,104210.0,1.21084813]
["bitfinex-derivatives","BTCF0:USTF0",1748893733979,0.4151168,104220.0,104210.0,1.65924813]
["bitfinex-derivatives","BTCF0:USTF0",1748893734178,0.4151168,104220.0,104210.0,1.76692813]
["bitfinex-derivatives","BTCF0:USTF0",1748893734373,0.4151168,104220.0,104210.0,1.76688813]
["bitfinex-derivatives","BTCF0:USTF0",1748893734577,0.4151168,104220.0,104210.0,1.69346732]
["bitfinex-derivatives","BTCF0:USTF0",1748893736579,0.4151168,104220.0,104210.0,1.69347135]
["bitfinex-derivatives","BTCF0:USTF0",1748893737084,0.4151168,104220.0,104210.0,1.48563395]
["bitfinex-derivatives","BTCF0:USTF0",1748893737785,0.4151168,104220.0,104210.0,1.13747135]
["bitfinex-derivatives","BTCF0:USTF0",1748893737977,0.4151168,104220.0,104210.0,1.69335135]
["bitfinex-derivatives","BTCF0:USTF0",1748893739981,0.4151168,104220.0,104210.0,1.50151595]
["bitfinex-derivatives","BTCF0:USTF0",1748893740181,0.4151168,104220.0,104210.0,1.13747135]
["bitfinex-derivatives","BTCF0:USTF0",1748893740384,0.4151168,104220.0,104210.0,0.73813526]
["bitfinex-derivatives","BTCF0:USTF0",1748893740585,0.8229542,104220.0,104210.0,1.09273526]
["bitfinex-derivatives","BTCF0:USTF0",1748893740783,0.6229542,104220.0,104210.0,1.09293526]
["bitfinex-derivatives","BTCF0:USTF0",1748893741089,0.6229542,104220.0,104210.0,1.09273526]
["bitfinex-derivatives","BTCF0:USTF0",1748893741284,0.6229542,104220.0,104210.0,1.09293526]
["bitfinex-derivatives","BTCF0:USTF0",1748893742790,0.6229542,104220.0,104210.0,0.64473526]
["bitfinex-derivatives","BTCF0:USTF0",1748893743089,0.6229542,104220.0,104210.0,1.09293526]
["bitfinex-derivatives","BTCF0:USTF0",1748893744091,0.6229542,104220.0,104210.0,0.64473526]
["bitfinex-derivatives","BTCF0:USTF0",1748893744391,0.6229542,104220.0,104210.0,1.09293526]
["bitfinex-derivatives","BTCF0:USTF0",1748893745180,0.6229542,104220.0,104210.0,0.64473526]
["bitfinex-derivatives","BTCF0:USTF0",1748893745381,0.6229542,104220.0,104210.0,1.12613526]
["bitfinex-derivatives","BTCF0:USTF0",1748893745688,0.4151168,104220.0,104210.0,1.12613526]
["bitfinex-derivatives","BTCF0:USTF0",1748893745874,0.4151168,104220.0,104210.0,1.18763526]
["bitfinex-derivatives","BTCF0:USTF0",1748893746376,0.4151168,104220.0,104210.0,1.37947066]
["bitfinex-derivatives","BTCF0:USTF0",1748893746579,0.4151168,104220.0,104210.0,1.42436852]
["bitfinex-derivatives","BTCF0:USTF0",1748893746788,0.4151168,104220.0,104210.0,1.51375133]
["bitfinex-derivatives","BTCF0:USTF0",1748893746986,0.4151168,104220.0,104210.0,1.06555133]
["bitfinex-derivatives","BTCF0:USTF0",1748893747189,0.4151168,104220.0,104210.0,1.51375133]
["bitfinex-derivatives","BTCF0:USTF0",1748893747992,0.3238168,104220.0,104210.0,1.70569045]
["bitfinex-derivatives","BTCF0:USTF0",1748893748192,0.3238168,104220.0,104210.0,1.76559437]
["bitfinex-derivatives","BTCF0:USTF0",1748893748487,0.1938168,104220.0,104210.0,1.78040177]
["bitfinex-derivatives","BTCF0:USTF0",1748893748881,0.002,104220.0,104210.0,2.21953525]
["bitfinex-derivatives","BTCF0:USTF0",1748893749093,0.002,104220.0,104210.0,2.01169785]
["bitfinex-derivatives","BTCF0:USTF0",1748893749289,0.002,104220.0,104210.0,2.07161173]
["bitfinex-derivatives","BTCF0:USTF0",1748893749895,0.002,104220.0,104210.0,2.01169785]
["bitfinex-derivatives","BTCF0:USTF0",1748893750092,0.193817,104220.0,104210.0,2.01169785]
["bitfinex-derivatives","BTCF0:USTF0",1748893750795,0.002,104220.0,104210.0,2.01169785]
["bitfinex-derivatives","BTCF0:USTF0",1748893751391,0.002,104250.0,104220.0,0.2397681]
["bitfinex-derivatives","BTCF0:USTF0",1748893751588,0.1937722,104250.0,104240.0,1.38891995]
["bitfinex-derivatives","BTCF0:USTF0",1748893751787,0.1937722,104250.0,104240.0,1.71263822]
["bitfinex-derivatives","BTCF0:USTF0",1748893751986,0.1937722,104250.0,104240.0,1.83393565]
["bitfinex-derivatives","BTCF0:USTF0",1748893752387,0.1937722,104250.0,104240.0,1.67084912]
["bitfinex-derivatives","BTCF0:USTF0",1748893752789,0.1937722,104250.0,104240.0,1.65582471]
["bitfinex-derivatives","BTCF0:USTF0",1748893752980,0.1937722,104250.0,104240.0,1.73068397]
["bitfinex-derivatives","BTCF0:USTF0",1748893753390,0.1937722,104250.0,104240.0,1.73056801]
["bitfinex-derivatives","BTCF0:USTF0",1748893753592,0.1937722,104250.0,104240.0,1.86372206]
["bitfinex-derivatives","BTCF0:USTF0",1748893753788,0.002,104250.0,104240.0,1.86372206]
["bitfinex-derivatives","BTCF0:USTF0",1748893754097,0.1937617,104250.0,104240.0,2.41948206]
["bitfinex-derivatives","BTCF0:USTF0",1748893754291,0.1937617,104250.0,104240.0,2.35961711]
["bitfinex-derivatives","BTCF0:USTF0",1748893754491,0.1937617,104250.0,104240.0,2.41948206]
["bitfinex-derivatives","BTCF0:USTF0",1748893755504,0.1937617,104250.0,104240.0,1.52260734]
["bitfinex-derivatives","BTCF0:USTF0",1748893755689,0.1937617,104250.0,104240.0,2.28604474]
["bitfinex-derivatives","BTCF0:USTF0",1748893756898,0.1937617,104250.0,104240.0,2.29542758]
["bitfinex-derivatives","BTCF0:USTF0",1748893759702,0.1937617,104250.0,104240.0,2.2506801]
["bitfinex-derivatives","BTCF0:USTF0",1748893760401,0.1937618,104250.0,104240.0,2.2506801]
["bitfinex-derivatives","BTCF0:USTF0",1748893760606,0.1937618,104250.0,104240.0,2.25492964]
["bitfinex-derivatives","BTCF0:USTF0",1748893762904,0.1937618,104250.0,104240.0,2.29896714]
["bitfinex-derivatives","BTCF0:USTF0",1748893763305,0.1937618,104250.0,104240.0,2.29896711]
["bitfinex-derivatives","BTCF0:USTF0",1748893763505,0.1937618,104250.0,104240.0,1.74388711]
["bitfinex-derivatives","BTCF0:USTF0",1748893763702,0.2254618,104250.0,104240.0,2.29896711]
["bitfinex-derivatives","BTCF0:USTF0",1748893763902,0.2562618,104250.0,104240.0,2.29896711]
["bitfinex-derivatives","BTCF0:USTF0",1748893764105,0.2562618,104250.0,104240.0,2.25451301]
["bitfinex-derivatives","BTCF0:USTF0",1748893764707,0.2562618,104250.0,104240.0,2.25447301]
["bitfinex-derivatives","BTCF0:USTF0",1748893766308,0.2562618,104250.0,104240.0,2.29912711]
["bitfinex-derivatives","BTCF0:USTF0",1748893766609,0.2562618,104250.0,104240.0,2.25447301]
["bitfinex-derivatives","BTCF0:USTF0",1748893767309,0.2562618,104250.0,104240.0,2.25447246]
["bitfinex-derivatives","BTCF0:USTF0",1748893768313,0.2562618,104250.0,104240.0,2.29912651]
["bitfinex-derivatives","BTCF0:USTF0",1748893771123,0.2562618,104250.0,104240.0,2.29918247]
["bitfinex-derivatives","BTCF0:USTF0",1748893771319,0.0337,104250.0,104240.0,2.50701987]
["bitfinex-derivatives","BTCF0:USTF0",1748893771622,0.27313593,104260.0,104250.0,0.1917618]
["bitfinex-derivatives","BTCF0:USTF0",1748893771824,0.27313593,104260.0,104250.0,1.4620693]
["bitfinex-derivatives","BTCF0:USTF0",1748893772412,0.22518713,104260.0,104250.0,1.4620693]
["bitfinex-derivatives","BTCF0:USTF0",1748893772825,0.3355376,104270.0,104260.0,0.1917434]
["bitfinex-derivatives","BTCF0:USTF0",1748893773025,0.3355376,104270.0,104260.0,1.80419226]
["bitfinex-derivatives","BTCF0:USTF0",1748893773026,0.4008376,104270.0,104260.0,1.80419226]
["bitfinex-derivatives","BTCF0:USTF0",1748893773422,0.2416484,104280.0,104270.0,0.191725]
["bitfinex-derivatives","BTCF0:USTF0",1748893773724,0.2895789,104280.0,104270.0,1.25221386]
["bitfinex-derivatives","BTCF0:USTF0",1748893774118,0.0353,104280.0,104270.0,1.2968951]
["bitfinex-derivatives","BTCF0:USTF0",1748893774319,0.2270066,104280.0,104270.0,1.2968951]
["bitfinex-derivatives","BTCF0:USTF0",1748893774525,0.2270066,104280.0,104270.0,1.2978951]
["bitfinex-derivatives","BTCF0:USTF0",1748893775014,0.2270066,104280.0,104270.0,1.29692241]
["bitfinex-derivatives","BTCF0:USTF0",1748893776628,0.2590066,104280.0,104270.0,1.29692241]
["bitfinex-derivatives","BTCF0:USTF0",1748893777028,0.2590066,104280.0,104270.0,1.29696562]
["bitfinex-derivatives","BTCF0:USTF0",1748893777427,0.2590066,104280.0,104270.0,1.35683057]
["bitfinex-derivatives","BTCF0:USTF0",1748893778818,0.2590066,104280.0,104270.0,1.35689979]
["bitfinex-derivatives","BTCF0:USTF0",1748893779327,0.2590066,104280.0,104270.0,1.31215145]
["bitfinex-derivatives","BTCF0:USTF0",1748893780230,0.2590066,104280.0,104270.0,1.31216349]
["bitfinex-derivatives","BTCF0:USTF0",1748893780426,0.2590066,104280.0,104270.0,1.40196092]
["bitfinex-derivatives","BTCF0:USTF0",1748893781527,0.2590066,104280.0,104270.0,1.31216349]
["bitfinex-derivatives","BTCF0:USTF0",1748893781933,0.2590066,104280.0,104270.0,1.40196092]
["bitfinex-derivatives","BTCF0:USTF0",1748893782434,0.1937065,104280.0,104270.0,1.40196092]
["bitfinex-derivatives","BTCF0:USTF0",1748893782633,0.002,104280.0,104270.0,1.6096545]
["bitfinex-derivatives","BTCF0:USTF0",1748893782822,0.002,104280.0,104270.0,1.54993337]
["bitfinex-derivatives","BTCF0:USTF0",1748893783426,0.0314958,104290.0,104280.0,0.6073813]
["bitfinex-derivatives","BTCF0:USTF0",1748893783625,0.2231839,104290.0,104280.0,2.15240747]
["bitfinex-derivatives","BTCF0:USTF0",1748893784635,0.2231839,104290.0,104280.0,2.16040747]
["bitfinex-derivatives","BTCF0:USTF0",1748893785124,0.2231839,104290.0,104280.0,2.16740747]
["bitfinex-derivatives","BTCF0:USTF0",1748893786436,0.2231839,104290.0,104280.0,2.16739427]
["bitfinex-derivatives","BTCF0:USTF0",1748893787523,0.1917839,104290.0,104280.0,2.16739427]
["bitfinex-derivatives","BTCF0:USTF0",1748893789335,0.2241839,104290.0,104280.0,2.16739427]
["bitfinex-derivatives","BTCF0:USTF0",1748893790040,0.1917839,104290.0,104280.0,2.16739427]
["bitfinex-derivatives","BTCF0:USTF0",1748893790239,9.58e-05,104290.0,104280.0,2.16737328]
["bitfinex-derivatives","BTCF0:USTF0",1748893790739,9.58e-05,104290.0,104280.0,2.16727926]
["bitfinex-derivatives","BTCF0:USTF0",1748893791142,9.58e-05,104290.0,104280.0,2.1715288]
["bitfinex-derivatives","BTCF0:USTF0",1748893792243,0.0605,104300.0,104290.0,0.1916882]
["bitfinex-derivatives","BTCF0:USTF0",1748893792437,0.2521698,104300.0,104290.0,1.27614642]
["bitfinex-derivatives","BTCF0:USTF0",1748893792745,0.2521698,104300.0,104290.0,1.12800903]
["bitfinex-derivatives","BTCF0:USTF0",1748893792937,0.2521698,104300.0,104290.0,1.33584643]
["bitfinex-derivatives","BTCF0:USTF0",1748893793241,0.2220698,104300.0,104290.0,1.33584643]
["bitfinex-derivatives","BTCF0:USTF0",1748893793640,0.2220698,104300.0,104290.0,1.34284643]
["bitfinex-derivatives","BTCF0:USTF0",1748893793936,0.2220698,104300.0,104290.0,1.25162561]
["bitfinex-derivatives","BTCF0:USTF0",1748893794127,0.2540698,104300.0,104290.0,1.34883082]
["bitfinex-derivatives","BTCF0:USTF0",1748893796445,0.2540698,104300.0,104290.0,1.35846178]
["bitfinex-derivatives","BTCF0:USTF0",1748893797849,0.2540698,104300.0,104290.0,1.35838963]
["bitfinex-derivatives","BTCF0:USTF0",1748893798544,0.2540698,104300.0,104290.0,1.26378963]
["bitfinex-derivatives","BTCF0:USTF0",1748893798745,0.2540698,104300.0,104290.0,1.81822963]
["bitfinex-derivatives","BTCF0:USTF0",1748893799145,0.2540698,104300.0,104290.0,1.26398963]
["bitfinex-derivatives","BTCF0:USTF0",1748893799346,0.2540698,104300.0,104290.0,1.81842963]
["bitfinex-derivatives","BTCF0:USTF0",1748893799644,0.2540698,104300.0,104290.0,1.26398963]
["bitfinex-derivatives","BTCF0:USTF0",1748893799845,0.2540698,104300.0,104290.0,1.81842963]
["bitfinex-derivatives","BTCF0:USTF0",1748893800243,0.0321,104310.0,104290.0,1.11711581]
["bitfinex-derivatives","BTCF0:USTF0",1748893800444,0.0002,104320.0,104310.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1748893800445,0.2397498,104320.0,104310.0,0.1916514]
["bitfinex-derivatives","BTCF0:USTF0",1748893800744,0.2221397,104320.0,104310.0,1.33872177]
["bitfinex-derivatives","BTCF0:USTF0",1748893800945,0.2221397,104320.0,104310.0,2.83872177]
["bitfinex-derivatives","BTCF0:USTF0",1748893801451,0.2221397,104320.0,104310.0,2.86982177]
["bitfinex-derivatives","BTCF0:USTF0",1748893801651,0.2221397,104320.0,104310.0,2.86979186]
["bitfinex-derivatives","BTCF0:USTF0",1748893802148,0.0305,104320.0,104310.0,2.86979186]
["bitfinex-derivatives","BTCF0:USTF0",1748893802342,0.0305,104320.0,104310.0,2.81009862]
["bitfinex-derivatives","BTCF0:USTF0",1748893802546,0.0305,104320.0,104310.0,2.8697782]
["bitfinex-derivatives","BTCF0:USTF0",1748893802748,0.0305,104320.0,104310.0,2.88829642]
["bitfinex-derivatives","BTCF0:USTF0",1748893803049,0.0305,104320.0,104310.0,2.85843197]
["bitfinex-derivatives","BTCF0:USTF0",1748893803355,0.0305,104320.0,104310.0,2.94797428]
["bitfinex-derivatives","BTCF0:USTF0",1748893803646,0.0305,104320.0,104310.0,3.15581168]
["bitfinex-derivatives","BTCF0:USTF0",1748893803848,0.0002,104320.0,104310.0,3.09613382]
["bitfinex-derivatives","BTCF0:USTF0",1748893805349,0.0002,104320.0,104310.0,3.04976631]
["bitfinex-derivatives","BTCF0:USTF0",1748893805553,0.0002,104320.0,104310.0,3.15586543]
["bitfinex-derivatives","BTCF0:USTF0",1748893806249,0.002,104340.0,104330.0,0.1916147]
["bitfinex-derivatives","BTCF0:USTF0",1748893806550,0.0959,104340.0,104330.0,2.18362475]
["bitfinex-derivatives","BTCF0:USTF0",1748893806946,0.0961,104340.0,104330.0,2.18362475]
["bitfinex-derivatives","BTCF0:USTF0",1748893807348,0.0961,104340.0,104330.0,2.19062475]
["bitfinex-derivatives","BTCF0:USTF0",1748893808452,0.0961,104340.0,104330.0,2.19862475]
["bitfinex-derivatives","BTCF0:USTF0",1748893808655,0.0628,104340.0,104330.0,2.19862475]
["bitfinex-derivatives","BTCF0:USTF0",1748893808850,0.0628,104340.0,104330.0,2.25826812]
["bitfinex-derivatives","BTCF0:USTF0",1748893809247,0.0628,104340.0,104330.0,2.25816627]
["bitfinex-derivatives","BTCF0:USTF0",1748893809447,0.0628,104340.0,104330.0,2.1985229]
["bitfinex-derivatives","BTCF0:USTF0",1748893809646,0.2543963,104340.0,104330.0,1.9906855]
["bitfinex-derivatives","BTCF0:USTF0",1748893809850,0.2859963,104340.0,104330.0,2.1985229]
["bitfinex-derivatives","BTCF0:USTF0",1748893810860,0.0944,104340.0,104330.0,2.1985229]
["bitfinex-derivatives","BTCF0:USTF0",1748893811051,0.0322,104340.0,104330.0,2.1985229]
["bitfinex-derivatives","BTCF0:USTF0",1748893811245,0.0022,104340.0,104330.0,3.6985229]
["bitfinex-derivatives","BTCF0:USTF0",1748893811449,0.00335005,104370.0,104340.0,0.0478957]
["bitfinex-derivatives","BTCF0:USTF0",1748893811660,0.22649135,104370.0,104360.0,1.120997]
["bitfinex-derivatives","BTCF0:USTF0",1748893811953,0.22649135,104370.0,104360.0,1.51897539]
["bitfinex-derivatives","BTCF0:USTF0",1748893811954,0.22669135,104370.0,104360.0,1.51897539]
["bitfinex-derivatives","BTCF0:USTF0",1748893812459,0.22669135,104370.0,104360.0,1.52872915]
["bitfinex-derivatives","BTCF0:USTF0",1748893812662,0.2251413,104370.0,104360.0,1.52872915]
["bitfinex-derivatives","BTCF0:USTF0",1748893812862,0.0002,104370.0,104360.0,1.51435076]
["bitfinex-derivatives","BTCF0:USTF0",1748893813047,0.002,104400.0,104390.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1748893813048,0.2413752,104400.0,104390.0,0.1915046]
["bitfinex-derivatives","BTCF0:USTF0",1748893813252,0.2413752,104400.0,104390.0,1.69916164]
["bitfinex-derivatives","BTCF0:USTF0",1748893813554,0.2413752,104400.0,104390.0,1.73116164]
["bitfinex-derivatives","BTCF0:USTF0",1748893813555,0.002,104400.0,104390.0,1.73116164]
["bitfinex-derivatives","BTCF0:USTF0",1748893813858,0.002,104400.0,104390.0,1.82211019]
["bitfinex-derivatives","BTCF0:USTF0",1748893814158,0.0022,104400.0,104390.0,1.82211019]
["bitfinex-derivatives","BTCF0:USTF0",1748893814458,0.3934862,104400.0,104390.0,1.82211019]
["bitfinex-derivatives","BTCF0:USTF0",1748893814653,0.2022,104400.0,104390.0,1.89718612]
["bitfinex-derivatives","BTCF0:USTF0",1748893815053,0.3936862,104400.0,104390.0,1.89718612]
["bitfinex-derivatives","BTCF0:USTF0",1748893815361,0.2022,104400.0,104390.0,1.89718612]
["bitfinex-derivatives","BTCF0:USTF0",1748893815752,0.2393496,104410.0,104400.0,0.1914862]
["bitfinex-derivatives","BTCF0:USTF0",1748893815950,0.2393496,104410.0,104400.0,1.19934187]
["bitfinex-derivatives","BTCF0:USTF0",1748893816458,0.2395496,104410.0,104400.0,1.19914332]
["bitfinex-derivatives","BTCF0:USTF0",1748893818549,0.1579292,104420.0,104410.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1748893818550,0.2536545,104420.0,104410.0,0.1914679]
["bitfinex-derivatives","BTCF0:USTF0",1748893818754,0.22111703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893818951,0.22111703,104420.0,104410.0,1.5425079]
["bitfinex-derivatives","BTCF0:USTF0",1748893819155,0.25161703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893819450,0.25181703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893820458,0.22131703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893821147,0.25181703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893823161,0.22131703,104420.0,104410.0,1.7503453]
["bitfinex-derivatives","BTCF0:USTF0",1748893824354,0.22131703,104420.0,104410.0,1.72855817]
["bitfinex-derivatives","BTCF0:USTF0",1748893824861,0.22131703,104420.0,104410.0,1.52072077]
["bitfinex-derivatives","BTCF0:USTF0",1748893825059,0.45975443,104420.0,104410.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1748893825362,0.1914679,104410.0,104400.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748893825561,0.1914679,104410.0,104400.0,1.24120578]
["bitfinex-derivatives","BTCF0:USTF0",1748893825562,0.3029679,104410.0,104400.0,1.24120578]
["bitfinex-derivatives","BTCF0:USTF0",1748893825954,0.3029679,104410.0,104400.0,0.68424578]
["bitfinex-derivatives","BTCF0:USTF0",1748893826157,0.3029679,104410.0,104400.0,1.13356578]
["bitfinex-derivatives","BTCF0:USTF0",1748893826563,0.2721679,104410.0,104400.0,1.13356578]
["bitfinex-derivatives","BTCF0:USTF0",1748893827164,0.2721679,104410.0,104400.0,1.13348578]
["bitfinex-derivatives","BTCF0:USTF0",1748893827362,0.2721679,104410.0,104400.0,0.87573198]
["bitfinex-derivatives","BTCF0:USTF0",1748893827562,0.2721679,104410.0,104400.0,1.32493198]
["bitfinex-derivatives","BTCF0:USTF0",1748893827961,0.4800053,104410.0,104400.0,1.32493198]
["bitfinex-derivatives","BTCF0:USTF0",1748893828363,0.4800053,104410.0,104400.0,1.13344578]
["bitfinex-derivatives","BTCF0:USTF0",1748893829266,0.4800053,104410.0,104400.0,1.15014373]
["bitfinex-derivatives","BTCF0:USTF0",1748893830463,0.4800053,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748893830667,0.5757853,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748893832566,0.4800053,104410.0,104400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748893834063,0.4800053,104410.0,104400.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1748893834368,0.4800053,104410.0,104400.0,0.39766953]
["bitfinex-derivatives","BTCF0:USTF0",1748893835072,0.6600053,104410.0,104400.0,0.39766953]
["bitfinex-derivatives","BTCF0:USTF0",1748893835282,0.6600053,104410.0,104400.0,0.84578953]
["bitfinex-derivatives","BTCF0:USTF0",1748893835467,1.1165853,104410.0,104400.0,0.04620944]
["bitfinex-derivatives","BTCF0:USTF0",1748893835675,0.1914866,104400.0,104390.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748893835972,0.510424,104400.0,104390.0,0.82438451]
["bitfinex-derivatives","BTCF0:USTF0",1748893836761,0.540424,104400.0,104390.0,1.1727301]
["bitfinex-derivatives","BTCF0:USTF0",1748893836970,0.3325866,104400.0,104390.0,1.396035]
["bitfinex-derivatives","BTCF0:USTF0",1748893837276,0.3327866,104400.0,104390.0,1.426635]
["bitfinex-derivatives","BTCF0:USTF0",1748893837666,0.3327866,104400.0,104390.0,1.3927049]
["bitfinex-derivatives","BTCF0:USTF0",1748893838976,0.3327866,104400.0,104390.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1748893839470,0.3327866,104400.0,104390.0,1.24536953]
["bitfinex-derivatives","BTCF0:USTF0",1748893840276,0.3327866,104400.0,104390.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1748893840472,0.3327866,104400.0,104390.0,1.24536953]
["bitfinex-derivatives","BTCF0:USTF0",1748893841177,0.3327866,104400.0,104390.0,1.24540953]
["bitfinex-derivatives","BTCF0:USTF0",1748893841365,0.3327866,104400.0,104390.0,1.30491657]
["bitfinex-derivatives","BTCF0:USTF0",1748893841571,0.3327866,104400.0,104390.0,1.24536953]
["bitfinex-derivatives","BTCF0:USTF0",1748893841878,0.3327866,104400.0,104390.0,1.30487657]
["bitfinex-derivatives","BTCF0:USTF0",1748893842377,0.3327866,104400.0,104390.0,0.85731657]
["bitfinex-derivatives","BTCF0:USTF0",1748893842571,0.3327866,104400.0,104390.0,1.30475657]
["bitfinex-derivatives","BTCF0:USTF0",1748893842770,0.3327866,104400.0,104390.0,1.29230248]
["bitfinex-derivatives","BTCF0:USTF0",1748893842979,0.540624,104400.0,104390.0,1.29230248]
["bitfinex-derivatives","BTCF0:USTF0",1748893843274,0.540624,104400.0,104390.0,1.29245917]
["bitfinex-derivatives","BTCF0:USTF0",1748893843469,0.3327866,104400.0,104390.0,0.84501917]
["bitfinex-derivatives","BTCF0:USTF0",1748893843674,0.3327866,104400.0,104390.0,1.29245917]
["bitfinex-derivatives","BTCF0:USTF0",1748893844176,0.3327866,104400.0,104390.0,1.10491326]
["bitfinex-derivatives","BTCF0:USTF0",1748893844377,0.3327866,104400.0,104390.0,1.03606566]
["bitfinex-derivatives","BTCF0:USTF0",1748893844584,0.540624,104400.0,104390.0,1.03606566]
["bitfinex-derivatives","BTCF0:USTF0",1748893845081,0.3327866,104400.0,104390.0,1.29641826]
["bitfinex-derivatives","BTCF0:USTF0",1748893845480,0.3327866,104400.0,104390.0,1.23691122]
["bitfinex-derivatives","BTCF0:USTF0",1748893845679,0.3327866,104400.0,104390.0,1.26711122]
["bitfinex-derivatives","BTCF0:USTF0",1748893846378,0.3327866,104400.0,104390.0,1.07560622]
["bitfinex-derivatives","BTCF0:USTF0",1748893846780,0.3327866,104400.0,104390.0,1.07568622]
["bitfinex-derivatives","BTCF0:USTF0",1748893847268,0.3327866,104400.0,104390.0,1.07567954]
["bitfinex-derivatives","BTCF0:USTF0",1748893848182,0.3327866,104400.0,104390.0,1.26718454]
["bitfinex-derivatives","BTCF0:USTF0",1748893848778,0.3327866,104400.0,104390.0,1.31358272]
["bitfinex-derivatives","BTCF0:USTF0",1748893849295,0.3327866,104400.0,104390.0,1.12207772]
["bitfinex-derivatives","BTCF0:USTF0",1748893849479,0.3427866,104400.0,104390.0,1.31358272]
["bitfinex-derivatives","BTCF0:USTF0",1748893849981,0.3116866,104400.0,104390.0,1.31358272]
["bitfinex-derivatives","BTCF0:USTF0",1748893850476,0.3116866,104400.0,104390.0,1.37308976]
["bitfinex-derivatives","BTCF0:USTF0",1748893850681,0.3116866,104400.0,104390.0,1.31358272]
["bitfinex-derivatives","BTCF0:USTF0",1748893850875,0.3116866,104400.0,104390.0,0.67455772]
["bitfinex-derivatives","BTCF0:USTF0",1748893851482,0.3116866,104400.0,104390.0,1.31350282]
["bitfinex-derivatives","BTCF0:USTF0",1748893851783,0.2216866,104400.0,104390.0,1.24300986]
["bitfinex-derivatives","BTCF0:USTF0",1748893852973,0.2216866,104400.0,104390.0,1.18350282]
["bitfinex-derivatives","BTCF0:USTF0",1748893853278,0.2216866,104400.0,104390.0,0.73606282]
["bitfinex-derivatives","BTCF0:USTF0",1748893853482,0.2216866,104400.0,104390.0,1.18350282]
["bitfinex-derivatives","BTCF0:USTF0",1748893854178,0.2216866,104400.0,104390.0,1.24300986]
["bitfinex-derivatives","BTCF0:USTF0",1748893854777,0.2216866,104400.0,104390.0,1.15185214]
["bitfinex-derivatives","BTCF0:USTF0",1748893855080,0.2216866,104400.0,104390.0,1.24337367]
["bitfinex-derivatives","BTCF0:USTF0",1748893857078,0.1916866,104400.0,104390.0,1.24337367]
["bitfinex-derivatives","BTCF0:USTF0",1748893857274,0.1916866,104400.0,104390.0,1.45121107]
["bitfinex-derivatives","BTCF0:USTF0",1748893857672,0.1914866,104400.0,104390.0,1.45121107]
["bitfinex-derivatives","BTCF0:USTF0",1748893857877,0.1916866,104400.0,104390.0,1.40636454]
["bitfinex-derivatives","BTCF0:USTF0",1748893858775,0.1916866,104400.0,104390.0,1.40637657]
["bitfinex-derivatives","BTCF0:USTF0",1748893861384,0.1916866,104400.0,104390.0,1.45123941]
["bitfinex-derivatives","BTCF0:USTF0",1748893861584,0.1916866,104400.0,104390.0,1.40637657]
["bitfinex-derivatives","BTCF0:USTF0",1748893861977,0.1916866,104400.0,104390.0,1.52356126]
["bitfinex-derivatives","BTCF0:USTF0",1748893862175,0.1916866,104400.0,104390.0,1.6118356]
["bitfinex-derivatives","BTCF0:USTF0",1748893862477,0.1916866,104400.0,104390.0,1.53951912]
["bitfinex-derivatives","BTCF0:USTF0",1748893864882,0.1916866,104400.0,104390.0,1.53943471]
["bitfinex-derivatives","BTCF0:USTF0",1748893866486,0.1916866,104400.0,104390.0,1.53942392]
["bitfinex-derivatives","BTCF0:USTF0",1748893867874,0.1916866,104400.0,104390.0,1.09198392]
["bitfinex-derivatives","BTCF0:USTF0",1748893868182,0.1916866,104400.0,104390.0,1.64598392]
["bitfinex-derivatives","BTCF0:USTF0",1748893871433,0.2542866,104400.0,104390.0,0.68782523]
["bitfinex-derivatives","BTCF0:USTF0",1748893871685,0.2542866,104400.0,104390.0,1.03525906]
["bitfinex-derivatives","BTCF0:USTF0",1748893871887,0.462124,104400.0,104390.0,1.22676396]
["bitfinex-derivatives","BTCF0:USTF0",1748893872486,0.2542866,104400.0,104390.0,1.22676396]
["bitfinex-derivatives","BTCF0:USTF0",1748893873185,0.2240866,104400.0,104390.0,1.22676396]
["bitfinex-derivatives","BTCF0:USTF0",1748893873386,0.1916866,104400.0,104390.0,1.43460136]
["bitfinex-derivatives","BTCF0:USTF0",1748893873591,0.1914866,104400.0,104390.0,1.50964978]
["bitfinex-derivatives","BTCF0:USTF0",1748893874085,0.1916866,104400.0,104390.0,1.50964687]
["bitfinex-derivatives","BTCF0:USTF0",1748893874279,0.1916866,104400.0,104390.0,1.50964438]
["bitfinex-derivatives","BTCF0:USTF0",1748893875486,0.1916866,104400.0,104390.0,1.53925384]
["bitfinex-derivatives","BTCF0:USTF0",1748893877884,0.1916866,104400.0,104390.0,1.53918946]
["bitfinex-derivatives","BTCF0:USTF0",1748893881199,0.2863813,104410.0,104400.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1748893881200,0.2393401,104410.0,104400.0,0.1914866]
["bitfinex-derivatives","BTCF0:USTF0",1748893881396,0.2393401,104410.0,104400.0,1.18586213]
["bitfinex-derivatives","BTCF0:USTF0",1748893881589,0.2393401,104410.0,104400.0,1.23247052]
["bitfinex-derivatives","BTCF0:USTF0",1748893881896,0.2393401,104410.0,104400.0,1.14101062]
["bitfinex-derivatives","BTCF0:USTF0",1748893882094,0.2593401,104410.0,104400.0,1.51101062]
["bitfinex-derivatives","BTCF0:USTF0",1748893883196,0.2593401,104410.0,104400.0,1.46440223]
["bitfinex-derivatives","BTCF0:USTF0",1748893883397,0.2593401,104410.0,104400.0,1.51103507]
["bitfinex-derivatives","BTCF0:USTF0",1748893883889,0.2593401,104410.0,104400.0,1.48053507]
["bitfinex-derivatives","BTCF0:USTF0",1748893885400,0.2593401,104410.0,104400.0,1.43390223]
["bitfinex-derivatives","BTCF0:USTF0",1748893885588,0.2593401,104410.0,104400.0,1.48052455]
["bitfinex-derivatives","BTCF0:USTF0",1748893888002,0.2593401,104410.0,104400.0,1.40733869]
["bitfinex-derivatives","BTCF0:USTF0",1748893888206,0.2593401,104410.0,104400.0,1.4521599]
["bitfinex-derivatives","BTCF0:USTF0",1748893889302,0.2593401,104410.0,104400.0,1.16922977]
["bitfinex-derivatives","BTCF0:USTF0",1748893889509,0.2593401,104410.0,104400.0,1.66185606]
["bitfinex-derivatives","BTCF0:USTF0",1748893889700,0.3214401,104410.0,104400.0,1.66185606]
["bitfinex-derivatives","BTCF0:USTF0",1748893891610,0.2900401,104410.0,104400.0,1.66185606]
["bitfinex-derivatives","BTCF0:USTF0",1748893893306,0.2900401,104410.0,104400.0,1.66150285]
["bitfinex-derivatives","BTCF0:USTF0",1748893893505,0.2900401,104410.0,104400.0,1.66098285]
["bitfinex-derivatives","BTCF0:USTF0",1748893893894,0.2900401,104410.0,104400.0,1.66898285]
["bitfinex-derivatives","BTCF0:USTF0",1748893894100,0.2900401,104410.0,104400.0,1.70048285]
["bitfinex-derivatives","BTCF0:USTF0",1748893894801,0.2900401,104410.0,104400.0,1.70748285]
["bitfinex-derivatives","BTCF0:USTF0",1748893896514,0.2700401,104410.0,104400.0,1.70748285]
["bitfinex-derivatives","BTCF0:USTF0",1748893897116,0.2700401,104410.0,104400.0,1.66121563]
["bitfinex-derivatives","BTCF0:USTF0",1748893897412,0.2700401,104410.0,104400.0,1.70828038]
["bitfinex-derivatives","BTCF0:USTF0",1748893897613,0.2700401,104410.0,104400.0,1.64844801]
["bitfinex-derivatives","BTCF0:USTF0",1748893898007,0.2700401,104410.0,104400.0,1.72163387]
["bitfinex-derivatives","BTCF0:USTF0",1748893898613,0.2700401,104410.0,104400.0,1.16415387]
["bitfinex-derivatives","BTCF0:USTF0",1748893898809,0.2800401,104410.0,104400.0,1.08058727]
["bitfinex-derivatives","BTCF0:USTF0",1748893899010,0.5187775,104410.0,104400.0,1.52998727]
["bitfinex-derivatives","BTCF0:USTF0",1748893899312,0.5187775,104410.0,104400.0,1.45680141]
["bitfinex-derivatives","BTCF0:USTF0",1748893900110,0.5187775,104410.0,104400.0,1.34880141]
["bitfinex-derivatives","BTCF0:USTF0",1748893900712,0.5187775,104410.0,104400.0,1.54028801]
["bitfinex-derivatives","BTCF0:USTF0",1748893900915,0.3109401,104410.0,104400.0,1.54031129]
["bitfinex-derivatives","BTCF0:USTF0",1748893901822,0.3109401,104410.0,104400.0,1.34882469]
["bitfinex-derivatives","BTCF0:USTF0",1748893902107,0.3209401,104410.0,104400.0,0.89950469]
["bitfinex-derivatives","BTCF0:USTF0",1748893902313,0.3209401,104410.0,104400.0,0.97854469]
["bitfinex-derivatives","BTCF0:USTF0",1748893902314,0.5009401,104410.0,104400.0,0.97854469]
["bitfinex-derivatives","BTCF0:USTF0",1748893902905,0.7087775,104410.0,104400.0,0.97854469]
["bitfinex-derivatives","BTCF0:USTF0",1748893903103,0.7087775,104410.0,104400.0,0.53309055]
["bitfinex-derivatives","BTCF0:USTF0",1748893903410,0.7087775,104410.0,104400.0,0.53109055]
["bitfinex-derivatives","BTCF0:USTF0",1748893903615,0.7087775,104410.0,104400.0,0.56859055]
["bitfinex-derivatives","BTCF0:USTF0",1748893904707,0.7087775,104410.0,104400.0,0.56864897]
["bitfinex-derivatives","BTCF0:USTF0",1748893904913,0.7087775,104410.0,104400.0,0.60054897]
["bitfinex-derivatives","BTCF0:USTF0",1748893905111,0.5009401,104410.0,104400.0,0.60054897]
["bitfinex-derivatives","BTCF0:USTF0",1748893906512,0.7945575,104410.0,104400.0,0.53814897]
["bitfinex-derivatives","BTCF0:USTF0",1748893906816,1.61459967,104410.0,104400.0,0.05931023]
["bitfinex-derivatives","BTCF0:USTF0",1748893907013,1.61459967,104410.0,104400.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748893907816,1.81459967,104410.0,104400.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1748893908018,1.81459967,104410.0,104400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748893908217,1.71881967,104410.0,104400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748893908715,1.2387775,104410.0,104400.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748893910516,1.2387775,104410.0,104400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748893911119,1.2387775,104410.0,104400.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748893911521,1.2387775,104410.0,104400.0,0.4703505]
["bitfinex-derivatives","BTCF0:USTF0",1748893911914,1.2387775,104410.0,104400.0,0.42834954]
["bitfinex-derivatives","BTCF0:USTF0",1748893912113,1.2387775,104410.0,104400.0,0.47459954]
["bitfinex-derivatives","BTCF0:USTF0",1748893912616,0.6602401,104410.0,104400.0,0.66608344]
["bitfinex-derivatives","BTCF0:USTF0",1748893912825,0.6602401,104410.0,104400.0,0.69768344]
["bitfinex-derivatives","BTCF0:USTF0",1748893913011,0.6602401,104410.0,104400.0,0.6934339]
["bitfinex-derivatives","BTCF0:USTF0",1748893914009,0.6602401,104410.0,104400.0,0.69768344]
["bitfinex-derivatives","BTCF0:USTF0",1748893914214,0.3916684,104410.0,104400.0,1.66587179]
["bitfinex-derivatives","BTCF0:USTF0",1748893914422,0.3916684,104410.0,104400.0,1.69419036]
["bitfinex-derivatives","BTCF0:USTF0",1748893914608,0.3914684,104410.0,104400.0,1.57606578]
["bitfinex-derivatives","BTCF0:USTF0",1748893914854,0.3916684,104410.0,104400.0,1.57606578]
["bitfinex-derivatives","BTCF0:USTF0",1748893915021,0.2002,104410.0,104400.0,1.57181624]
["bitfinex-derivatives","BTCF0:USTF0",1748893915520,0.3916683,104410.0,104400.0,1.57881624]
["bitfinex-derivatives","BTCF0:USTF0",1748893916023,0.2002,104410.0,104400.0,1.58681624]
["bitfinex-derivatives","BTCF0:USTF0",1748893916220,0.2002,104410.0,104400.0,1.73484638]
["bitfinex-derivatives","BTCF0:USTF0",1748893916425,0.2002,104410.0,104400.0,1.70523994]
["bitfinex-derivatives","BTCF0:USTF0",1748893916629,0.2,104410.0,104400.0,1.70523994]
["bitfinex-derivatives","BTCF0:USTF0",1748893916840,0.2002,104410.0,104400.0,1.70523994]
["bitfinex-derivatives","BTCF0:USTF0",1748893917718,0.2,104410.0,104400.0,1.70523994]
["bitfinex-derivatives","BTCF0:USTF0",1748893917939,0.2002,104410.0,104400.0,1.70523994]
["bitfinex-derivatives","BTCF0:USTF0",1748893918420,0.2412961,104430.0,104400.0,1.51979366]
["bitfinex-derivatives","BTCF0:USTF0",1748893918613,0.28802353,104430.0,104420.0,1.29835669]
["bitfinex-derivatives","BTCF0:USTF0",1748893918816,0.28822353,104430.0,104420.0,1.792509]
["bitfinex-derivatives","BTCF0:USTF0",1748893919127,0.28822353,104430.0,104420.0,1.889709]
["bitfinex-derivatives","BTCF0:USTF0",1748893919430,0.28822353,104430.0,104420.0,1.60883111]
["bitfinex-derivatives","BTCF0:USTF0",1748893919815,0.28822353,104430.0,104420.0,1.54915751]
["bitfinex-derivatives","BTCF0:USTF0",1748893921526,0.28822353,104430.0,104420.0,1.622198]
["bitfinex-derivatives","BTCF0:USTF0",1748893922225,0.28822353,104430.0,104420.0,1.54915751]
["bitfinex-derivatives","BTCF0:USTF0",1748893923327,0.28822353,104430.0,104420.0,1.75699491]
["bitfinex-derivatives","BTCF0:USTF0",1748893923715,0.28822353,104430.0,104420.0,1.75685083]
["bitfinex-derivatives","BTCF0:USTF0",1748893923922,0.28822353,104430.0,104420.0,1.76644112]
["bitfinex-derivatives","BTCF0:USTF0",1748893924423,0.28822353,104430.0,104420.0,1.777663]
["bitfinex-derivatives","BTCF0:USTF0",1748893924621,0.28822353,104430.0,104420.0,1.7776626]
["bitfinex-derivatives","BTCF0:USTF0",1748893924820,0.28822353,104430.0,104420.0,1.76644112]
["bitfinex-derivatives","BTCF0:USTF0",1748893925328,0.28822353,104430.0,104420.0,1.77766271]
["bitfinex-derivatives","BTCF0:USTF0",1748893925721,0.28822353,104430.0,104420.0,1.76644112]
["bitfinex-derivatives","BTCF0:USTF0",1748893926125,0.28822353,104430.0,104420.0,1.777663]
["bitfinex-derivatives","BTCF0:USTF0",1748893926321,0.28822353,104430.0,104420.0,1.76644112]
["bitfinex-derivatives","BTCF0:USTF0",1748893926623,0.28822353,104430.0,104420.0,1.83948161]
["bitfinex-derivatives","BTCF0:USTF0",1748893926926,0.28755876,104430.0,104420.0,1.85070349]
["bitfinex-derivatives","BTCF0:USTF0",1748893927528,0.28755876,104430.0,104420.0,1.83948161]
["bitfinex-derivatives","BTCF0:USTF0",1748893927727,0.28755876,104430.0,104420.0,1.80597744]
["bitfinex-derivatives","BTCF0:USTF0",1748893927926,0.28755876,104430.0,104420.0,1.79475556]
["bitfinex-derivatives","BTCF0:USTF0",1748893928322,0.28755876,104430.0,104420.0,1.72171507]
["bitfinex-derivatives","BTCF0:USTF0",1748893928519,0.28755876,104430.0,104420.0,1.21450767]
["bitfinex-derivatives","BTCF0:USTF0",1748893928520,0.49539616,104430.0,104420.0,1.21450767]
["bitfinex-derivatives","BTCF0:USTF0",1748893928724,0.49539616,104430.0,104420.0,1.95991767]
["bitfinex-derivatives","BTCF0:USTF0",1748893929321,0.31795876,104430.0,104420.0,1.95991767]
["bitfinex-derivatives","BTCF0:USTF0",1748893929525,0.31795876,104430.0,104420.0,1.95032738]
["bitfinex-derivatives","BTCF0:USTF0",1748893930224,0.52579616,104430.0,104420.0,1.20491738]
["bitfinex-derivatives","BTCF0:USTF0",1748893930527,1.39633356,104430.0,104420.0,0.05452339]
["bitfinex-derivatives","BTCF0:USTF0",1748893930723,1.52409756,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748893931530,2.06409756,104430.0,104420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748893931928,0.19145,104420.0,104410.0,0.42284373]
["bitfinex-derivatives","BTCF0:USTF0",1748893932131,0.5831874,104420.0,104410.0,0.78896048]
["bitfinex-derivatives","BTCF0:USTF0",1748893933234,0.5831874,104420.0,104410.0,0.98642888]
["bitfinex-derivatives","BTCF0:USTF0",1748893934033,0.5831874,104420.0,104410.0,0.99765335]
["bitfinex-derivatives","BTCF0:USTF0",1748893934237,0.5831874,104420.0,104410.0,0.80196048]
["bitfinex-derivatives","BTCF0:USTF0",1748893934433,0.5831874,104420.0,104410.0,0.81318497]
["bitfinex-derivatives","BTCF0:USTF0",1748893935336,0.5831874,104420.0,104410.0,0.9934339]
["bitfinex-derivatives","BTCF0:USTF0",1748893935724,0.5831874,104420.0,104410.0,1.00465838]
["bitfinex-derivatives","BTCF0:USTF0",1748893936726,0.5831874,104420.0,104410.0,0.78258991]
["bitfinex-derivatives","BTCF0:USTF0",1748893936930,0.5831874,104420.0,104410.0,0.54258991]
["bitfinex-derivatives","BTCF0:USTF0",1748893937221,0.5831874,104420.0,104410.0,0.5313655]
["bitfinex-derivatives","BTCF0:USTF0",1748893937222,0.37535,104420.0,104410.0,0.5313655]
["bitfinex-derivatives","BTCF0:USTF0",1748893937430,0.5831874,104420.0,104410.0,0.58651449]
["bitfinex-derivatives","BTCF0:USTF0",1748893937935,0.5831874,104420.0,104410.0,0.77798279]
["bitfinex-derivatives","BTCF0:USTF0",1748893938125,0.37535,104420.0,104410.0,1.01798268]
["bitfinex-derivatives","BTCF0:USTF0",1748893938432,0.37555,104420.0,104410.0,1.00675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893939032,0.37555,104420.0,104410.0,1.0179827]
["bitfinex-derivatives","BTCF0:USTF0",1748893939349,0.37555,104420.0,104410.0,1.01798269]
["bitfinex-derivatives","BTCF0:USTF0",1748893939631,0.25335,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893939834,0.25355,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893940333,0.25335,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893940543,0.25355,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893940732,0.25355,104420.0,104410.0,1.06798198]
["bitfinex-derivatives","BTCF0:USTF0",1748893941038,0.25355,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893941226,0.25355,104420.0,104410.0,1.067982]
["bitfinex-derivatives","BTCF0:USTF0",1748893941423,0.25355,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893942027,0.28595,104420.0,104410.0,1.05675828]
["bitfinex-derivatives","BTCF0:USTF0",1748893942440,0.28595,104420.0,104410.0,1.10143929]
["bitfinex-derivatives","BTCF0:USTF0",1748893942828,0.28595,104420.0,104410.0,1.05685031]
["bitfinex-derivatives","BTCF0:USTF0",1748893943230,0.31595,104420.0,104410.0,1.00685031]
["bitfinex-derivatives","BTCF0:USTF0",1748893943527,0.31595,104420.0,104410.0,1.01808495]
["bitfinex-derivatives","BTCF0:USTF0",1748893943735,0.31595,104420.0,104410.0,1.00686121]
["bitfinex-derivatives","BTCF0:USTF0",1748893944032,0.31595,104420.0,104410.0,1.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1748893944240,0.31595,104420.0,104410.0,1.00686121]
["bitfinex-derivatives","BTCF0:USTF0",1748893944929,0.31595,104420.0,104410.0,1.01808497]
["bitfinex-derivatives","BTCF0:USTF0",1748893945128,0.31595,104420.0,104410.0,1.00686121]
["bitfinex-derivatives","BTCF0:USTF0",1748893945529,0.25595,104420.0,104410.0,1.00686121]
["bitfinex-derivatives","BTCF0:USTF0",1748893946837,0.25595,104420.0,104410.0,1.00686084]
["bitfinex-derivatives","BTCF0:USTF0",1748893948533,0.22355,104420.0,104410.0,1.00686084]
["bitfinex-derivatives","BTCF0:USTF0",1748893950742,0.22355,104420.0,104410.0,1.00686449]
["bitfinex-derivatives","BTCF0:USTF0",1748893951237,0.22355,104420.0,104410.0,1.45422419]
["bitfinex-derivatives","BTCF0:USTF0",1748893952242,0.22355,104420.0,104410.0,1.49900779]
["bitfinex-derivatives","BTCF0:USTF0",1748893952639,0.26974433,104420.0,104410.0,1.70684519]
["bitfinex-derivatives","BTCF0:USTF0",1748893954450,0.26974433,104420.0,104410.0,1.70689181]
["bitfinex-derivatives","BTCF0:USTF0",1748893955537,0.26974433,104420.0,104410.0,1.57196387]
["bitfinex-derivatives","BTCF0:USTF0",1748893958445,0.26974433,104420.0,104410.0,1.63163747]
["bitfinex-derivatives","BTCF0:USTF0",1748893959842,0.47758173,104420.0,104410.0,0.99280947]
["bitfinex-derivatives","BTCF0:USTF0",1748893960048,0.47758173,104420.0,104410.0,1.44008947]
["bitfinex-derivatives","BTCF0:USTF0",1748893960049,0.55038173,104420.0,104410.0,1.44008947]
["bitfinex-derivatives","BTCF0:USTF0",1748893960342,0.58058173,104420.0,104410.0,0.86022641]
["bitfinex-derivatives","BTCF0:USTF0",1748893960545,0.58058173,104420.0,104410.0,1.36718001]
["bitfinex-derivatives","BTCF0:USTF0",1748893960744,0.58058173,104420.0,104410.0,1.30750641]
["bitfinex-derivatives","BTCF0:USTF0",1748893961545,0.58058173,104420.0,104410.0,1.38041587]
["bitfinex-derivatives","BTCF0:USTF0",1748893961742,0.59012698,104420.0,104410.0,1.38041587]
["bitfinex-derivatives","BTCF0:USTF0",1748893962252,0.59012698,104420.0,104410.0,1.30765234]
["bitfinex-derivatives","BTCF0:USTF0",1748893962544,0.59012698,104420.0,104410.0,0.86037234]
["bitfinex-derivatives","BTCF0:USTF0",1748893962751,0.59012698,104420.0,104410.0,0.9332818]
["bitfinex-derivatives","BTCF0:USTF0",1748893964250,0.59012698,104420.0,104410.0,0.86037234]
["bitfinex-derivatives","BTCF0:USTF0",1748893966050,0.59012698,104420.0,104410.0,0.86037469]
["bitfinex-derivatives","BTCF0:USTF0",1748893966252,0.55992698,104420.0,104410.0,0.86037469]
["bitfinex-derivatives","BTCF0:USTF0",1748893966588,0.83072698,104420.0,104410.0,0.61328415]
["bitfinex-derivatives","BTCF0:USTF0",1748893966939,0.83072698,104420.0,104410.0,0.25248415]
["bitfinex-derivatives","BTCF0:USTF0",1748893967140,0.83072698,104420.0,104410.0,0.17957469]
["bitfinex-derivatives","BTCF0:USTF0",1748893967547,0.83072698,104420.0,104410.0,0.1346965]
["bitfinex-derivatives","BTCF0:USTF0",1748893967752,0.83072698,104420.0,104410.0,0.1286965]
["bitfinex-derivatives","BTCF0:USTF0",1748893968754,0.83072698,104420.0,104410.0,0.1216965]
["bitfinex-derivatives","BTCF0:USTF0",1748893969445,1.27796698,104420.0,104410.0,0.1216965]
["bitfinex-derivatives","BTCF0:USTF0",1748893969752,1.27796698,104420.0,104410.0,0.07536821]
["bitfinex-derivatives","BTCF0:USTF0",1748893969950,1.27796698,104420.0,104410.0,0.12168104]
["bitfinex-derivatives","BTCF0:USTF0",1748893970953,1.27796698,104420.0,104410.0,0.48248104]
["bitfinex-derivatives","BTCF0:USTF0",1748893970954,1.03932958,104420.0,104410.0,0.48248104]
["bitfinex-derivatives","BTCF0:USTF0",1748893971256,1.02912958,104420.0,104410.0,0.48248104]
["bitfinex-derivatives","BTCF0:USTF0",1748893971444,0.58208958,104420.0,104410.0,0.71881299]
["bitfinex-derivatives","BTCF0:USTF0",1748893971845,0.58208958,104420.0,104410.0,0.79172245]
["bitfinex-derivatives","BTCF0:USTF0",1748893972152,0.23145,104420.0,104410.0,1.29665039]
["bitfinex-derivatives","BTCF0:USTF0",1748893972351,0.23165,104420.0,104410.0,1.29665039]
["bitfinex-derivatives","BTCF0:USTF0",1748893972751,0.23145,104420.0,104410.0,1.42923345]
["bitfinex-derivatives","BTCF0:USTF0",1748893972955,0.23165,104420.0,104410.0,1.42923345]
["bitfinex-derivatives","BTCF0:USTF0",1748893973554,0.23165,104420.0,104410.0,1.42921353]
["bitfinex-derivatives","BTCF0:USTF0",1748893975158,0.23165,104420.0,104410.0,1.22137613]
["bitfinex-derivatives","BTCF0:USTF0",1748893977357,0.23165,104420.0,104410.0,1.13021937]
["bitfinex-derivatives","BTCF0:USTF0",1748893977556,0.23165,104420.0,104410.0,1.22137978]
["bitfinex-derivatives","BTCF0:USTF0",1748893981263,0.23165,104420.0,104410.0,1.22138128]
["bitfinex-derivatives","BTCF0:USTF0",1748893982256,0.23165,104420.0,104410.0,1.221673]
["bitfinex-derivatives","BTCF0:USTF0",1748893982965,0.23165,104420.0,104410.0,1.1619994]
["bitfinex-derivatives","BTCF0:USTF0",1748893983858,0.23165,104420.0,104410.0,0.8011994]
["bitfinex-derivatives","BTCF0:USTF0",1748893984058,0.23165,104420.0,104410.0,1.5227994]
["bitfinex-derivatives","BTCF0:USTF0",1748893984956,0.4394874,104420.0,104410.0,1.3313313]
["bitfinex-derivatives","BTCF0:USTF0",1748893985255,0.4394874,104420.0,104410.0,1.70525012]
["bitfinex-derivatives","BTCF0:USTF0",1748893985256,0.5047874,104420.0,104410.0,1.70525012]
["bitfinex-derivatives","BTCF0:USTF0",1748893985463,0.5047874,104420.0,104410.0,0.53653012]
["bitfinex-derivatives","BTCF0:USTF0",1748893985859,0.5047874,104420.0,104410.0,0.49167653]
["bitfinex-derivatives","BTCF0:USTF0",1748893986059,0.5047874,104420.0,104410.0,1.08879822]
["bitfinex-derivatives","BTCF0:USTF0",1748893986269,0.26385,104420.0,104410.0,0.89733012]
["bitfinex-derivatives","BTCF0:USTF0",1748893986567,0.26365,104420.0,104410.0,0.89733012]
["bitfinex-derivatives","BTCF0:USTF0",1748893986967,0.23145,104420.0,104410.0,1.08879822]
["bitfinex-derivatives","BTCF0:USTF0",1748893987355,0.23165,104420.0,104410.0,1.53591822]
["bitfinex-derivatives","BTCF0:USTF0",1748893987561,0.23145,104420.0,104410.0,1.53591822]
["bitfinex-derivatives","BTCF0:USTF0",1748893987761,0.23165,104420.0,104410.0,1.53591822]
["bitfinex-derivatives","BTCF0:USTF0",1748893989074,0.23165,104420.0,104410.0,1.53592389]
["bitfinex-derivatives","BTCF0:USTF0",1748893989973,0.23165,104420.0,104410.0,1.08880389]
["bitfinex-derivatives","BTCF0:USTF0",1748893990165,0.23165,104420.0,104410.0,1.53592389]
["bitfinex-derivatives","BTCF0:USTF0",1748893991275,0.23165,104420.0,104410.0,1.08880389]
["bitfinex-derivatives","BTCF0:USTF0",1748893991477,0.23165,104420.0,104410.0,1.53588389]
["bitfinex-derivatives","BTCF0:USTF0",1748893992200,0.23165,104420.0,104410.0,1.74372129]
["bitfinex-derivatives","BTCF0:USTF0",1748893992572,0.23145,104420.0,104410.0,1.74372129]
["bitfinex-derivatives","BTCF0:USTF0",1748893992772,0.23165,104420.0,104410.0,1.74371839]
["bitfinex-derivatives","BTCF0:USTF0",1748893992973,0.23165,104420.0,104410.0,1.87659317]
["bitfinex-derivatives","BTCF0:USTF0",1748893993874,0.19165,104420.0,104410.0,1.42951317]
["bitfinex-derivatives","BTCF0:USTF0",1748893994072,0.19165,104420.0,104410.0,1.98307317]
["bitfinex-derivatives","BTCF0:USTF0",1748893994274,0.19165,104420.0,104410.0,1.42951317]
["bitfinex-derivatives","BTCF0:USTF0",1748893994477,0.19165,104420.0,104410.0,1.98307317]
["bitfinex-derivatives","BTCF0:USTF0",1748893995686,0.19145,104420.0,104410.0,1.90859504]
["bitfinex-derivatives","BTCF0:USTF0",1748893995882,0.19145,104420.0,104410.0,1.93843185]
["bitfinex-derivatives","BTCF0:USTF0",1748893995883,0.19165,104420.0,104410.0,1.93843185]
["bitfinex-derivatives","BTCF0:USTF0",1748893996091,0.19145,104420.0,104410.0,1.93843185]
["bitfinex-derivatives","BTCF0:USTF0",1748893996382,0.19165,104420.0,104410.0,1.93843185]
["bitfinex-derivatives","BTCF0:USTF0",1748893996583,0.19165,104420.0,104410.0,1.93841126]
["bitfinex-derivatives","BTCF0:USTF0",1748893997382,0.19165,104420.0,104410.0,1.97498594]
["bitfinex-derivatives","BTCF0:USTF0",1748893997581,0.19165,104420.0,104410.0,1.98098594]
["bitfinex-derivatives","BTCF0:USTF0",1748894000277,0.19165,104420.0,104410.0,1.95137757]
["bitfinex-derivatives","BTCF0:USTF0",1748894000477,0.19165,104420.0,104410.0,1.95135693]
["bitfinex-derivatives","BTCF0:USTF0",1748894001287,0.19165,104420.0,104410.0,1.95135092]
["bitfinex-derivatives","BTCF0:USTF0",1748894001977,0.19165,104420.0,104410.0,1.95134889]
["bitfinex-derivatives","BTCF0:USTF0",1748894003788,0.19165,104420.0,104410.0,1.90781082]
["bitfinex-derivatives","BTCF0:USTF0",1748894004692,0.19165,104420.0,104410.0,1.86154412]
["bitfinex-derivatives","BTCF0:USTF0",1748894005390,0.19165,104420.0,104410.0,1.90506344]
["bitfinex-derivatives","BTCF0:USTF0",1748894005582,0.19165,104420.0,104410.0,1.95130832]
["bitfinex-derivatives","BTCF0:USTF0",1748894007084,0.19165,104420.0,104410.0,1.1463916]
["bitfinex-derivatives","BTCF0:USTF0",1748894007289,0.19165,104420.0,104410.0,1.6997516]
["bitfinex-derivatives","BTCF0:USTF0",1748894007600,0.19165,104420.0,104410.0,1.86134412]
["bitfinex-derivatives","BTCF0:USTF0",1748894007601,0.19589954,104420.0,104410.0,1.86134412]
["bitfinex-derivatives","BTCF0:USTF0",1748894008485,0.19165,104420.0,104410.0,1.86134412]
["bitfinex-derivatives","BTCF0:USTF0",1748894009080,0.19165,104420.0,104410.0,1.80503371]
["bitfinex-derivatives","BTCF0:USTF0",1748894009283,0.19165,104420.0,104410.0,1.84855252]
["bitfinex-derivatives","BTCF0:USTF0",1748894009482,0.19165,104420.0,104410.0,1.84855132]
["bitfinex-derivatives","BTCF0:USTF0",1748894009687,0.19165,104420.0,104410.0,1.87812727]
["bitfinex-derivatives","BTCF0:USTF0",1748894010692,0.19165,104420.0,104410.0,1.87808727]
["bitfinex-derivatives","BTCF0:USTF0",1748894010992,0.19165,104420.0,104410.0,1.68556727]
["bitfinex-derivatives","BTCF0:USTF0",1748894011695,0.19165,104420.0,104410.0,2.23888727]
["bitfinex-derivatives","BTCF0:USTF0",1748894011992,0.19165,104420.0,104410.0,1.68556727]
["bitfinex-derivatives","BTCF0:USTF0",1748894012194,0.19165,104420.0,104410.0,2.23888727]
["bitfinex-derivatives","BTCF0:USTF0",1748894012388,0.0002,104420.0,104410.0,2.23888727]
["bitfinex-derivatives","BTCF0:USTF0",1748894012587,0.1914495,104420.0,104410.0,2.20929715]
["bitfinex-derivatives","BTCF0:USTF0",1748894013091,0.1916495,104420.0,104410.0,2.20929715]
["bitfinex-derivatives","BTCF0:USTF0",1748894014094,0.1916495,104420.0,104410.0,1.65597715]
["bitfinex-derivatives","BTCF0:USTF0",1748894014298,0.1916495,104420.0,104410.0,2.20929127]
["bitfinex-derivatives","BTCF0:USTF0",1748894015296,0.1916495,104420.0,104410.0,1.65597127]
["bitfinex-derivatives","BTCF0:USTF0",1748894015494,0.1916495,104420.0,104410.0,2.20925127]
["bitfinex-derivatives","BTCF0:USTF0",1748894018495,0.1916495,104420.0,104410.0,2.16575371]
["bitfinex-derivatives","BTCF0:USTF0",1748894018699,0.1916495,104420.0,104410.0,2.20928387]
["bitfinex-derivatives","BTCF0:USTF0",1748894019086,0.1916495,104420.0,104410.0,1.48768387]
["bitfinex-derivatives","BTCF0:USTF0",1748894019291,0.1916495,104420.0,104410.0,2.20928387]
["bitfinex-derivatives","BTCF0:USTF0",1748894019491,0.1916495,104420.0,104410.0,2.34515613]
["bitfinex-derivatives","BTCF0:USTF0",1748894019991,0.1916495,104420.0,104410.0,1.62355613]
["bitfinex-derivatives","BTCF0:USTF0",1748894020197,0.1916495,104420.0,104410.0,2.34515613]
["bitfinex-derivatives","BTCF0:USTF0",1748894022397,0.1916495,104420.0,104410.0,2.2988971]
["bitfinex-derivatives","BTCF0:USTF0",1748894022592,0.1916495,104420.0,104410.0,2.34520245]
["bitfinex-derivatives","BTCF0:USTF0",1748894025301,0.1916495,104420.0,104410.0,2.51088025]
["bitfinex-derivatives","BTCF0:USTF0",1748894026206,0.1916495,104420.0,104410.0,2.51188025]
["bitfinex-derivatives","BTCF0:USTF0",1748894026501,0.1916495,104420.0,104410.0,2.51288025]
["bitfinex-derivatives","BTCF0:USTF0",1748894026905,0.1916495,104420.0,104410.0,2.37720632]
["bitfinex-derivatives","BTCF0:USTF0",1748894030501,0.1916495,104420.0,104410.0,2.46230475]
["bitfinex-derivatives","BTCF0:USTF0",1748894031298,0.1916495,104420.0,104410.0,2.37724371]
["bitfinex-derivatives","BTCF0:USTF0",1748894033207,0.1916495,104420.0,104410.0,2.37616724]
["bitfinex-derivatives","BTCF0:USTF0",1748894033399,0.1916495,104420.0,104410.0,2.25655014]
["bitfinex-derivatives","BTCF0:USTF0",1748894034302,0.1916495,104420.0,104410.0,2.25658918]
["bitfinex-derivatives","BTCF0:USTF0",1748894034555,0.0002,104420.0,104410.0,2.46335011]
["bitfinex-derivatives","BTCF0:USTF0",1748894034696,0.36562786,104430.0,104420.0,0.1914492]
["bitfinex-derivatives","BTCF0:USTF0",1748894034903,0.33522786,104430.0,104420.0,1.44557827]
["bitfinex-derivatives","BTCF0:USTF0",1748894035703,0.33522786,104430.0,104420.0,1.41594698]
["bitfinex-derivatives","BTCF0:USTF0",1748894035903,0.33522786,104430.0,104420.0,1.42194698]
["bitfinex-derivatives","BTCF0:USTF0",1748894036502,0.33522786,104430.0,104420.0,1.42894698]
["bitfinex-derivatives","BTCF0:USTF0",1748894037911,0.36622786,104430.0,104420.0,1.42894698]
["bitfinex-derivatives","BTCF0:USTF0",1748894038117,0.36622786,104430.0,104420.0,1.42893901]
["bitfinex-derivatives","BTCF0:USTF0",1748894039407,0.39922786,104430.0,104420.0,1.42893901]
["bitfinex-derivatives","BTCF0:USTF0",1748894040212,0.39922786,104430.0,104420.0,1.03072888]
["bitfinex-derivatives","BTCF0:USTF0",1748894040410,0.84464972,104430.0,104420.0,0.88984356]
["bitfinex-derivatives","BTCF0:USTF0",1748894040726,0.94464972,104430.0,104420.0,0.61479359]
["bitfinex-derivatives","BTCF0:USTF0",1748894040915,0.94464972,104430.0,104420.0,0.55497765]
["bitfinex-derivatives","BTCF0:USTF0",1748894041115,0.94464972,104430.0,104420.0,0.46497765]
["bitfinex-derivatives","BTCF0:USTF0",1748894041418,0.94484568,104430.0,104420.0,0.46497765]
["bitfinex-derivatives","BTCF0:USTF0",1748894042013,0.94484568,104430.0,104420.0,0.46526459]
["bitfinex-derivatives","BTCF0:USTF0",1748894042318,0.1914492,104420.0,104410.0,0.37216821]
["bitfinex-derivatives","BTCF0:USTF0",1748894042526,0.1914492,104420.0,104410.0,0.73216821]
["bitfinex-derivatives","BTCF0:USTF0",1748894042527,0.59400811,104420.0,104410.0,0.73216821]
["bitfinex-derivatives","BTCF0:USTF0",1748894043222,0.59825765,104420.0,104410.0,0.37136821]
["bitfinex-derivatives","BTCF0:USTF0",1748894043407,0.59825765,104420.0,104410.0,0.73216821]
["bitfinex-derivatives","BTCF0:USTF0",1748894043609,0.59825765,104420.0,104410.0,0.73916821]
["bitfinex-derivatives","BTCF0:USTF0",1748894044121,0.59400811,104420.0,104410.0,0.73916821]
["bitfinex-derivatives","BTCF0:USTF0",1748894044311,0.59400811,104420.0,104410.0,0.74516821]
["bitfinex-derivatives","BTCF0:USTF0",1748894048415,0.59400811,104420.0,104410.0,0.77636821]
["bitfinex-derivatives","BTCF0:USTF0",1748894050034,0.60370224,104420.0,104410.0,0.77636821]
["bitfinex-derivatives","BTCF0:USTF0",1748894050213,0.59400811,104420.0,104410.0,0.96783571]
["bitfinex-derivatives","BTCF0:USTF0",1748894050619,0.59400811,104420.0,104410.0,1.00073571]
["bitfinex-derivatives","BTCF0:USTF0",1748894051313,0.59400811,104420.0,104410.0,0.80926821]
["bitfinex-derivatives","BTCF0:USTF0",1748894051914,0.59400811,104420.0,104410.0,0.58926821]
["bitfinex-derivatives","BTCF0:USTF0",1748894053525,0.59400811,104420.0,104410.0,0.78073581]
["bitfinex-derivatives","BTCF0:USTF0",1748894054316,0.62530811,104420.0,104410.0,0.82649347]
["bitfinex-derivatives","BTCF0:USTF0",1748894055020,0.62530811,104420.0,104410.0,0.63502587]
["bitfinex-derivatives","BTCF0:USTF0",1748894055217,0.62530811,104420.0,104410.0,0.82649347]
["bitfinex-derivatives","BTCF0:USTF0",1748894055629,0.62550811,104420.0,104410.0,0.49502587]
["bitfinex-derivatives","BTCF0:USTF0",1748894055825,0.62550811,104420.0,104410.0,0.84502587]
["bitfinex-derivatives","BTCF0:USTF0",1748894056313,0.4186492,104420.0,104410.0,1.03649347]
["bitfinex-derivatives","BTCF0:USTF0",1748894056512,0.62550811,104420.0,104410.0,1.06939347]
["bitfinex-derivatives","BTCF0:USTF0",1748894056917,0.62550811,104420.0,104410.0,0.87792587]
["bitfinex-derivatives","BTCF0:USTF0",1748894057322,0.62550811,104420.0,104410.0,1.06939327]
["bitfinex-derivatives","BTCF0:USTF0",1748894059125,0.62550811,104420.0,104410.0,0.87792587]
["bitfinex-derivatives","BTCF0:USTF0",1748894059329,0.62550811,104420.0,104410.0,1.32440587]
["bitfinex-derivatives","BTCF0:USTF0",1748894060022,0.62550811,104420.0,104410.0,1.51587327]
["bitfinex-derivatives","BTCF0:USTF0",1748894060218,0.62550811,104420.0,104410.0,1.32440587]
["bitfinex-derivatives","BTCF0:USTF0",1748894060925,0.62550811,104420.0,104410.0,1.3244099]
["bitfinex-derivatives","BTCF0:USTF0",1748894061124,0.62550811,104420.0,104410.0,1.50465302]
["bitfinex-derivatives","BTCF0:USTF0",1748894061321,0.83228224,104420.0,104410.0,1.50465302]
["bitfinex-derivatives","BTCF0:USTF0",1748894063117,0.4186492,104420.0,104410.0,1.50465302]
["bitfinex-derivatives","BTCF0:USTF0",1748894063436,0.79958224,104420.0,104410.0,1.50465302]
["bitfinex-derivatives","BTCF0:USTF0",1748894063620,0.79958224,104420.0,104410.0,1.57786718]
["bitfinex-derivatives","BTCF0:USTF0",1748894064940,0.52846572,104420.0,104410.0,1.3382037]
["bitfinex-derivatives","BTCF0:USTF0",1748894065150,0.1914492,104420.0,104410.0,1.8908437]
["bitfinex-derivatives","BTCF0:USTF0",1748894065527,0.1914492,104420.0,104410.0,1.95065964]
["bitfinex-derivatives","BTCF0:USTF0",1748894065827,0.1916492,104420.0,104410.0,1.95065964]
["bitfinex-derivatives","BTCF0:USTF0",1748894066125,0.1914492,104420.0,104410.0,1.95065964]
["bitfinex-derivatives","BTCF0:USTF0",1748894066321,0.1916492,104420.0,104410.0,1.92097182]
["bitfinex-derivatives","BTCF0:USTF0",1748894067427,0.1916492,104420.0,104410.0,1.92090632]
["bitfinex-derivatives","BTCF0:USTF0",1748894068128,0.1916492,104420.0,104410.0,1.95050654]
["bitfinex-derivatives","BTCF0:USTF0",1748894068331,0.1916492,104420.0,104410.0,1.99405842]
["bitfinex-derivatives","BTCF0:USTF0",1748894068530,0.1916492,104420.0,104410.0,1.92092845]
["bitfinex-derivatives","BTCF0:USTF0",1748894068734,0.1916492,104420.0,104410.0,2.04025367]
["bitfinex-derivatives","BTCF0:USTF0",1748894070334,0.1916492,104420.0,104410.0,2.04020057]
["bitfinex-derivatives","BTCF0:USTF0",1748894070549,0.1916492,104420.0,104410.0,1.98043773]
["bitfinex-derivatives","BTCF0:USTF0",1748894070832,0.1916492,104420.0,104410.0,1.95084407]
["bitfinex-derivatives","BTCF0:USTF0",1748894071426,0.1916492,104420.0,104410.0,2.04018648]
["bitfinex-derivatives","BTCF0:USTF0",1748894072327,0.1916492,104420.0,104410.0,1.99442479]
["bitfinex-derivatives","BTCF0:USTF0",1748894072534,0.1916492,104420.0,104410.0,2.04023903]
["bitfinex-derivatives","BTCF0:USTF0",1748894074736,0.19589874,104420.0,104410.0,2.04023903]
["bitfinex-derivatives","BTCF0:USTF0",1748894076132,0.19589874,104420.0,104410.0,2.04087209]
["bitfinex-derivatives","BTCF0:USTF0",1748894079243,0.19589874,104420.0,104410.0,1.77180235]
["bitfinex-derivatives","BTCF0:USTF0",1748894080269,0.19589874,104420.0,104410.0,2.13639756]
["bitfinex-derivatives","BTCF0:USTF0",1748894080270,0.00444954,104420.0,104410.0,2.13639756]
["bitfinex-derivatives","BTCF0:USTF0",1748894080468,0.00014373,104440.0,104430.0,0.1914309]
["bitfinex-derivatives","BTCF0:USTF0",1748894080469,0.19156453,104440.0,104430.0,0.1914309]
["bitfinex-derivatives","BTCF0:USTF0",1748894080988,0.19156453,104440.0,104430.0,1.22435448]
["bitfinex-derivatives","BTCF0:USTF0",1748894080992,0.19176453,104440.0,104430.0,2.19914696]
["bitfinex-derivatives","BTCF0:USTF0",1748894081141,0.19156453,104440.0,104430.0,2.19914696]
["bitfinex-derivatives","BTCF0:USTF0",1748894081339,0.19176453,104440.0,104430.0,2.19914696]
["bitfinex-derivatives","BTCF0:USTF0",1748894081641,0.19276453,104440.0,104430.0,2.19914696]
["bitfinex-derivatives","BTCF0:USTF0",1748894082743,0.19701407,104440.0,104430.0,2.19914696]
["bitfinex-derivatives","BTCF0:USTF0",1748894082944,0.19701407,104440.0,104430.0,2.19910696]
["bitfinex-derivatives","BTCF0:USTF0",1748894083744,0.19276453,104440.0,104430.0,2.19910696]
["bitfinex-derivatives","BTCF0:USTF0",1748894083940,0.19276453,104440.0,104430.0,2.22743098]
["bitfinex-derivatives","BTCF0:USTF0",1748894084144,0.19276453,104440.0,104430.0,2.27373352]
["bitfinex-derivatives","BTCF0:USTF0",1748894084346,0.19276453,104440.0,104430.0,2.19896804]
["bitfinex-derivatives","BTCF0:USTF0",1748894087645,0.00134373,104440.0,104430.0,2.19896804]
["bitfinex-derivatives","BTCF0:USTF0",1748894087844,0.19700577,104440.0,104430.0,2.19896804]
["bitfinex-derivatives","BTCF0:USTF0",1748894088862,0.19275623,104440.0,104430.0,2.19896804]
["bitfinex-derivatives","BTCF0:USTF0",1748894089458,0.19275623,104440.0,104430.0,2.27376047]
["bitfinex-derivatives","BTCF0:USTF0",1748894090457,0.19275623,104440.0,104430.0,2.13994219]
["bitfinex-derivatives","BTCF0:USTF0",1748894090663,0.22515623,104440.0,104430.0,2.13994219]
["bitfinex-derivatives","BTCF0:USTF0",1748894090954,0.25805623,104440.0,104430.0,2.13994219]
["bitfinex-derivatives","BTCF0:USTF0",1748894091255,0.25805623,104440.0,104430.0,2.34669321]
["bitfinex-derivatives","BTCF0:USTF0",1748894091460,0.25805623,104440.0,104430.0,2.13994219]
["bitfinex-derivatives","BTCF0:USTF0",1748894091661,0.25805623,104440.0,104430.0,2.13992851]
["bitfinex-derivatives","BTCF0:USTF0",1748894091854,0.26230577,104440.0,104430.0,2.13992851]
["bitfinex-derivatives","BTCF0:USTF0",1748894092360,0.26230577,104440.0,104430.0,2.34667953]
["bitfinex-derivatives","BTCF0:USTF0",1748894095461,0.26230577,104440.0,104430.0,2.34670978]
["bitfinex-derivatives","BTCF0:USTF0",1748894096355,0.26230577,104440.0,104430.0,2.39018553]
["bitfinex-derivatives","BTCF0:USTF0",1748894097564,0.26230577,104440.0,104430.0,2.31713279]
["bitfinex-derivatives","BTCF0:USTF0",1748894099953,0.25805623,104440.0,104430.0,2.16765435]
["bitfinex-derivatives","BTCF0:USTF0",1748894100359,0.20875102,104460.0,104430.0,2.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1748894100360,0.097692,104460.0,104430.0,2.18297447]
["bitfinex-derivatives","BTCF0:USTF0",1748894100554,0.5044432,104460.0,104450.0,1.11974522]
["bitfinex-derivatives","BTCF0:USTF0",1748894100812,0.5046432,104460.0,104450.0,1.89566522]
["bitfinex-derivatives","BTCF0:USTF0",1748894100957,0.5046432,104460.0,104450.0,2.07768552]
["bitfinex-derivatives","BTCF0:USTF0",1748894101171,0.47679274,104460.0,104450.0,2.07768552]
["bitfinex-derivatives","BTCF0:USTF0",1748894101373,0.47699274,104460.0,104450.0,2.07768552]
["bitfinex-derivatives","BTCF0:USTF0",1748894101770,0.47699274,104460.0,104450.0,2.07868552]
["bitfinex-derivatives","BTCF0:USTF0",1748894101771,0.43014294,104460.0,104450.0,2.07868552]
["bitfinex-derivatives","BTCF0:USTF0",1748894101986,0.19885094,104460.0,104450.0,2.24436341]
["bitfinex-derivatives","BTCF0:USTF0",1748894102172,0.1946014,104460.0,104450.0,2.24436341]
["bitfinex-derivatives","BTCF0:USTF0",1748894102370,0.1946014,104460.0,104450.0,2.28911755]
["bitfinex-derivatives","BTCF0:USTF0",1748894102565,0.1946014,104460.0,104450.0,2.36214881]
["bitfinex-derivatives","BTCF0:USTF0",1748894103270,0.1946014,104460.0,104450.0,2.36314881]
["bitfinex-derivatives","BTCF0:USTF0",1748894103481,0.1946014,104460.0,104450.0,2.36289238]
["bitfinex-derivatives","BTCF0:USTF0",1748894103772,0.1946014,104460.0,104450.0,2.2463816]
["bitfinex-derivatives","BTCF0:USTF0",1748894103977,0.2259014,104460.0,104450.0,2.32905438]
["bitfinex-derivatives","BTCF0:USTF0",1748894105076,0.23015094,104460.0,104450.0,2.32905438]
["bitfinex-derivatives","BTCF0:USTF0",1748894106583,0.19865094,104460.0,104450.0,2.32905438]
["bitfinex-derivatives","BTCF0:USTF0",1748894106777,0.19885094,104460.0,104450.0,2.28429963]
["bitfinex-derivatives","BTCF0:USTF0",1748894107279,0.1946014,104460.0,104450.0,2.28429963]
["bitfinex-derivatives","BTCF0:USTF0",1748894108180,0.19885094,104460.0,104450.0,2.28429963]
["bitfinex-derivatives","BTCF0:USTF0",1748894108480,0.19885094,104460.0,104450.0,2.28421963]
["bitfinex-derivatives","BTCF0:USTF0",1748894109074,0.19885094,104460.0,104450.0,1.83837963]
["bitfinex-derivatives","BTCF0:USTF0",1748894109375,0.19885094,104460.0,104450.0,2.07742861]
["bitfinex-derivatives","BTCF0:USTF0",1748894109567,0.29535094,104460.0,104450.0,2.07742861]
["bitfinex-derivatives","BTCF0:USTF0",1748894109975,0.29535094,104460.0,104450.0,2.12219937]
["bitfinex-derivatives","BTCF0:USTF0",1748894110282,0.26405094,104460.0,104450.0,2.12219937]
["bitfinex-derivatives","BTCF0:USTF0",1748894111204,0.26405094,104460.0,104450.0,2.1218439]
["bitfinex-derivatives","BTCF0:USTF0",1748894111776,0.26405094,104460.0,104450.0,2.32859492]
["bitfinex-derivatives","BTCF0:USTF0",1748894112482,0.26405094,104460.0,104450.0,2.3720846]
["bitfinex-derivatives","BTCF0:USTF0",1748894112981,0.26405094,104460.0,104450.0,2.25429043]
["bitfinex-derivatives","BTCF0:USTF0",1748894113282,0.26405094,104460.0,104450.0,2.2990549]
["bitfinex-derivatives","BTCF0:USTF0",1748894113476,0.26405094,104460.0,104450.0,2.29905328]
["bitfinex-derivatives","BTCF0:USTF0",1748894113677,0.23095094,104460.0,104450.0,2.25429043]
["bitfinex-derivatives","BTCF0:USTF0",1748894114582,0.23095094,104460.0,104450.0,2.29905319]
["bitfinex-derivatives","BTCF0:USTF0",1748894114979,0.23095094,104460.0,104450.0,2.2085621]
["bitfinex-derivatives","BTCF0:USTF0",1748894115183,0.23095094,104460.0,104450.0,2.29901469]
["bitfinex-derivatives","BTCF0:USTF0",1748894115384,0.23095094,104460.0,104450.0,2.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1748894116184,0.19885094,104460.0,104450.0,2.25425303]
["bitfinex-derivatives","BTCF0:USTF0",1748894118887,0.19885094,104460.0,104450.0,2.25424564]
["bitfinex-derivatives","BTCF0:USTF0",1748894121087,0.19885094,104460.0,104450.0,2.29900744]
["bitfinex-derivatives","BTCF0:USTF0",1748894121577,0.19885094,104460.0,104450.0,2.25424564]
["bitfinex-derivatives","BTCF0:USTF0",1748894122678,0.19885094,104460.0,104450.0,2.25398181]
["bitfinex-derivatives","BTCF0:USTF0",1748894123188,0.19885094,104460.0,104450.0,2.29875072]
["bitfinex-derivatives","BTCF0:USTF0",1748894125489,0.19885094,104460.0,104450.0,2.25398181]
["bitfinex-derivatives","BTCF0:USTF0",1748894126580,0.19885094,104460.0,104450.0,2.04683131]
["bitfinex-derivatives","BTCF0:USTF0",1748894126780,0.22905094,104460.0,104450.0,2.09162771]
["bitfinex-derivatives","BTCF0:USTF0",1748894127388,0.22905094,104460.0,104450.0,2.04683131]
["bitfinex-derivatives","BTCF0:USTF0",1748894128079,0.22905094,104460.0,104450.0,2.25358233]
["bitfinex-derivatives","BTCF0:USTF0",1748894128381,0.22905094,104460.0,104450.0,2.34310091]
["bitfinex-derivatives","BTCF0:USTF0",1748894129787,0.22905094,104460.0,104450.0,2.3432186]
["bitfinex-derivatives","BTCF0:USTF0",1748894129989,0.19885094,104460.0,104450.0,2.3432186]
["bitfinex-derivatives","BTCF0:USTF0",1748894130583,0.19885094,104460.0,104450.0,2.34334615]
["bitfinex-derivatives","BTCF0:USTF0",1748894131390,0.19885094,104460.0,104450.0,2.28353953]
["bitfinex-derivatives","BTCF0:USTF0",1748894131582,0.19885094,104460.0,104450.0,2.34335236]
["bitfinex-derivatives","BTCF0:USTF0",1748894132997,0.19885094,104460.0,104450.0,2.28353953]
["bitfinex-derivatives","BTCF0:USTF0",1748894134404,0.19885094,104460.0,104450.0,2.28342901]
["bitfinex-derivatives","BTCF0:USTF0",1748894138292,0.19885094,104460.0,104450.0,2.28342093]
["bitfinex-derivatives","BTCF0:USTF0",1748894139697,0.19885094,104460.0,104450.0,2.28326093]
["bitfinex-derivatives","BTCF0:USTF0",1748894141994,0.19885094,104460.0,104450.0,2.23691913]
["bitfinex-derivatives","BTCF0:USTF0",1748894142204,0.19785094,104460.0,104450.0,2.28213009]
["bitfinex-derivatives","BTCF0:USTF0",1748894142509,0.19785094,104460.0,104450.0,2.28313009]
["bitfinex-derivatives","BTCF0:USTF0",1748894143800,0.19785094,104460.0,104450.0,2.28213977]
["bitfinex-derivatives","BTCF0:USTF0",1748894145193,0.19785094,104460.0,104450.0,2.28199063]
["bitfinex-derivatives","BTCF0:USTF0",1748894145395,0.00644954,104460.0,104450.0,2.28199063]
["bitfinex-derivatives","BTCF0:USTF0",1748894145611,0.3999014,104470.0,104460.0,0.1913759]
["bitfinex-derivatives","BTCF0:USTF0",1748894145791,0.3999014,104470.0,104460.0,1.53066851]
["bitfinex-derivatives","BTCF0:USTF0",1748894145792,0.4199014,104470.0,104460.0,1.53066851]
["bitfinex-derivatives","BTCF0:USTF0",1748894145989,0.4199014,104470.0,104460.0,1.36927121]
["bitfinex-derivatives","BTCF0:USTF0",1748894146393,0.3549014,104470.0,104460.0,1.36927121]
["bitfinex-derivatives","BTCF0:USTF0",1748894147202,0.3549014,104470.0,104460.0,1.3692528]
["bitfinex-derivatives","BTCF0:USTF0",1748894149598,0.3549014,104470.0,104460.0,1.19105937]
["bitfinex-derivatives","BTCF0:USTF0",1748894150447,0.3549014,104470.0,104460.0,1.27980273]
["bitfinex-derivatives","BTCF0:USTF0",1748894150604,0.3549014,104470.0,104460.0,1.33958129]
["bitfinex-derivatives","BTCF0:USTF0",1748894150801,0.3549014,104470.0,104460.0,1.33958838]
["bitfinex-derivatives","BTCF0:USTF0",1748894152601,0.3549014,104470.0,104460.0,1.42925207]
["bitfinex-derivatives","BTCF0:USTF0",1748894152602,0.2392147,104470.0,104460.0,1.42925207]
["bitfinex-derivatives","BTCF0:USTF0",1748894152905,0.2392147,104470.0,104460.0,1.36947351]
["bitfinex-derivatives","BTCF0:USTF0",1748894153307,0.2394147,104470.0,104460.0,1.36947351]
["bitfinex-derivatives","BTCF0:USTF0",1748894153829,0.2394147,104470.0,104460.0,1.32427895]
["bitfinex-derivatives","BTCF0:USTF0",1748894154001,0.2394147,104470.0,104460.0,1.36944997]
["bitfinex-derivatives","BTCF0:USTF0",1748894155611,0.2394147,104470.0,104460.0,1.42918141]
["bitfinex-derivatives","BTCF0:USTF0",1748894155802,0.2394147,104470.0,104460.0,1.87442141]
["bitfinex-derivatives","BTCF0:USTF0",1748894157816,0.2394147,104470.0,104460.0,1.87436944]
["bitfinex-derivatives","BTCF0:USTF0",1748894161615,0.2394147,104470.0,104460.0,1.87435252]
["bitfinex-derivatives","BTCF0:USTF0",1748894161918,0.2394147,104470.0,104460.0,1.87427252]
["bitfinex-derivatives","BTCF0:USTF0",1748894162609,0.2394147,104470.0,104460.0,1.9038558]
["bitfinex-derivatives","BTCF0:USTF0",1748894165616,0.2394147,104470.0,104460.0,1.90438927]
["bitfinex-derivatives","BTCF0:USTF0",1748894166414,0.2394147,104470.0,104460.0,1.45922927]
["bitfinex-derivatives","BTCF0:USTF0",1748894166620,0.2394147,104470.0,104460.0,1.90430927]
["bitfinex-derivatives","BTCF0:USTF0",1748894169213,0.2394147,104470.0,104460.0,1.90430981]
["bitfinex-derivatives","BTCF0:USTF0",1748894169714,0.2394147,104470.0,104460.0,1.91030981]
["bitfinex-derivatives","BTCF0:USTF0",1748894170508,0.2394147,104470.0,104460.0,1.91530981]
["bitfinex-derivatives","BTCF0:USTF0",1748894172432,0.2394147,104470.0,104460.0,1.47022981]
["bitfinex-derivatives","BTCF0:USTF0",1748894172730,0.66258272,104470.0,104460.0,0.87538281]
["bitfinex-derivatives","BTCF0:USTF0",1748894172926,0.75628272,104470.0,104460.0,0.39668356]
["bitfinex-derivatives","BTCF0:USTF0",1748894173128,0.75628272,104470.0,104460.0,0.39671883]
["bitfinex-derivatives","BTCF0:USTF0",1748894173427,0.54969871,104470.0,104460.0,0.39671883]
["bitfinex-derivatives","BTCF0:USTF0",1748894175621,0.55939166,104470.0,104460.0,0.39671883]
["bitfinex-derivatives","BTCF0:USTF0",1748894176420,0.73939166,104470.0,104460.0,0.12671883]
["bitfinex-derivatives","BTCF0:USTF0",1748894176724,0.5231147,104470.0,104460.0,0.67889443]
["bitfinex-derivatives","BTCF0:USTF0",1748894176926,0.72969871,104470.0,104460.0,1.02516095]
["bitfinex-derivatives","BTCF0:USTF0",1748894177121,0.72969871,104470.0,104460.0,1.24743655]
["bitfinex-derivatives","BTCF0:USTF0",1748894177821,0.72969871,104470.0,104460.0,1.27963655]
["bitfinex-derivatives","BTCF0:USTF0",1748894179125,0.72949871,104470.0,104460.0,1.27963655]
["bitfinex-derivatives","BTCF0:USTF0",1748894179314,0.72949871,104470.0,104460.0,1.11783416]
["bitfinex-derivatives","BTCF0:USTF0",1748894179315,0.5231147,104470.0,104460.0,1.11783416]
["bitfinex-derivatives","BTCF0:USTF0",1748894183122,0.5231147,104470.0,104460.0,1.19092121]
["bitfinex-derivatives","BTCF0:USTF0",1748894184625,0.5231147,104470.0,104460.0,1.1908966]
["bitfinex-derivatives","BTCF0:USTF0",1748894184826,0.5231147,104470.0,104460.0,1.59105352]
["bitfinex-derivatives","BTCF0:USTF0",1748894187428,0.5231147,104470.0,104460.0,1.6358166]
["bitfinex-derivatives","BTCF0:USTF0",1748894188524,0.5231147,104470.0,104460.0,1.63582253]
["bitfinex-derivatives","BTCF0:USTF0",1748894190127,0.5231147,104470.0,104460.0,1.63580499]
["bitfinex-derivatives","BTCF0:USTF0",1748894190328,0.5231147,104470.0,104460.0,1.41214939]
["bitfinex-derivatives","BTCF0:USTF0",1748894190517,0.72972675,104470.0,104460.0,0.48867691]
["bitfinex-derivatives","BTCF0:USTF0",1748894190726,0.72972675,104470.0,104460.0,0.56351691]
["bitfinex-derivatives","BTCF0:USTF0",1748894190924,0.72972675,104470.0,104460.0,0.11867691]
["bitfinex-derivatives","BTCF0:USTF0",1748894191430,0.72972675,104470.0,104460.0,0.11267691]
["bitfinex-derivatives","BTCF0:USTF0",1748894192122,0.72972675,104470.0,104460.0,0.05067691]
["bitfinex-derivatives","BTCF0:USTF0",1748894192323,1.10972675,104470.0,104460.0,0.05069266]
["bitfinex-derivatives","BTCF0:USTF0",1748894192522,1.10972675,104470.0,104460.0,0.04569266]
["bitfinex-derivatives","BTCF0:USTF0",1748894194821,1.10972675,104470.0,104460.0,0.59786836]
["bitfinex-derivatives","BTCF0:USTF0",1748894195024,1.10972675,104470.0,104460.0,0.46879266]
["bitfinex-derivatives","BTCF0:USTF0",1748894195227,1.10952675,104470.0,104460.0,0.50169266]
["bitfinex-derivatives","BTCF0:USTF0",1748894195437,1.10972675,104470.0,104460.0,0.50169266]
["bitfinex-derivatives","BTCF0:USTF0",1748894196153,1.10972675,104470.0,104460.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1748894196325,1.10972675,104470.0,104460.0,0.69906243]
["bitfinex-derivatives","BTCF0:USTF0",1748894196526,1.10972675,104470.0,104460.0,0.51268673]
["bitfinex-derivatives","BTCF0:USTF0",1748894200137,1.10972675,104470.0,104460.0,0.15189812]
["bitfinex-derivatives","BTCF0:USTF0",1748894200934,1.10972675,104470.0,104460.0,0.51269812]
["bitfinex-derivatives","BTCF0:USTF0",1748894203350,1.10974394,104470.0,104460.0,0.51269812]
["bitfinex-derivatives","BTCF0:USTF0",1748894203838,1.10974394,104470.0,104460.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1748894204136,1.10974394,104470.0,104460.0,0.51270276]
["bitfinex-derivatives","BTCF0:USTF0",1748894204439,0.4294147,104470.0,104460.0,0.9107077]
["bitfinex-derivatives","BTCF0:USTF0",1748894204633,0.4292147,104470.0,104460.0,1.3485656]
["bitfinex-derivatives","BTCF0:USTF0",1748894204826,0.4294147,104470.0,104460.0,1.3485656]
["bitfinex-derivatives","BTCF0:USTF0",1748894205339,0.4294147,104470.0,104460.0,1.14193636]
["bitfinex-derivatives","BTCF0:USTF0",1748894207635,0.4294147,104470.0,104460.0,1.051439]
["bitfinex-derivatives","BTCF0:USTF0",1748894207834,0.4294147,104470.0,104460.0,1.14181034]
["bitfinex-derivatives","BTCF0:USTF0",1748894211544,0.4294147,104470.0,104460.0,1.051439]
["bitfinex-derivatives","BTCF0:USTF0",1748894211748,0.4294147,104470.0,104460.0,1.14178554]
["bitfinex-derivatives","BTCF0:USTF0",1748894215540,0.4294147,104470.0,104460.0,1.14176933]
["bitfinex-derivatives","BTCF0:USTF0",1748894216647,0.4294147,104470.0,104460.0,1.24700933]
["bitfinex-derivatives","BTCF0:USTF0",1748894219145,0.2392147,104470.0,104460.0,1.45358283]
["bitfinex-derivatives","BTCF0:USTF0",1748894219349,0.2394147,104470.0,104460.0,1.45355125]
["bitfinex-derivatives","BTCF0:USTF0",1748894219650,0.2394147,104470.0,104460.0,1.51328269]
["bitfinex-derivatives","BTCF0:USTF0",1748894221971,0.2394147,104470.0,104460.0,1.45355125]
["bitfinex-derivatives","BTCF0:USTF0",1748894222344,0.2394147,104470.0,104460.0,1.51328269]
["bitfinex-derivatives","BTCF0:USTF0",1748894222543,0.2394147,104470.0,104460.0,1.48365164]
["bitfinex-derivatives","BTCF0:USTF0",1748894222743,0.2394147,104470.0,104460.0,1.4239202]
["bitfinex-derivatives","BTCF0:USTF0",1748894222944,0.2394147,104470.0,104460.0,1.48365164]
["bitfinex-derivatives","BTCF0:USTF0",1748894223252,0.2394147,104470.0,104460.0,1.4835907]
["bitfinex-derivatives","BTCF0:USTF0",1748894223950,0.2394147,104470.0,104460.0,1.55653193]
["bitfinex-derivatives","BTCF0:USTF0",1748894224150,0.2394147,104470.0,104460.0,1.51309968]
["bitfinex-derivatives","BTCF0:USTF0",1748894224347,0.1915728,104470.0,104460.0,1.39545368]
["bitfinex-derivatives","BTCF0:USTF0",1748894224547,0.1913728,104470.0,104460.0,1.48512153]
["bitfinex-derivatives","BTCF0:USTF0",1748894224948,0.1915728,104470.0,104460.0,2.98512153]
["bitfinex-derivatives","BTCF0:USTF0",1748894225543,0.1913728,104470.0,104460.0,2.98512153]
["bitfinex-derivatives","BTCF0:USTF0",1748894225852,0.1915728,104470.0,104460.0,2.98512153]
["bitfinex-derivatives","BTCF0:USTF0",1748894226148,0.1915728,104470.0,104460.0,1.48512153]
["bitfinex-derivatives","BTCF0:USTF0",1748894226342,0.1915728,104470.0,104460.0,1.55806276]
["bitfinex-derivatives","BTCF0:USTF0",1748894226743,0.1915728,104470.0,104460.0,3.05806276]
["bitfinex-derivatives","BTCF0:USTF0",1748894227267,0.1915728,104470.0,104460.0,3.26453108]
["bitfinex-derivatives","BTCF0:USTF0",1748894227646,0.1913728,104470.0,104460.0,3.19158985]
["bitfinex-derivatives","BTCF0:USTF0",1748894227950,0.1915728,104470.0,104460.0,3.19158985]
["bitfinex-derivatives","BTCF0:USTF0",1748894228251,0.1915728,104470.0,104460.0,3.26453108]
["bitfinex-derivatives","BTCF0:USTF0",1748894230146,0.1915728,104470.0,104460.0,1.76453108]
["bitfinex-derivatives","BTCF0:USTF0",1748894230359,0.1915728,104470.0,104460.0,1.35148926]
["bitfinex-derivatives","BTCF0:USTF0",1748894230546,0.1915728,104470.0,104460.0,1.76453108]
["bitfinex-derivatives","BTCF0:USTF0",1748894232259,0.1915728,104470.0,104460.0,1.67486323]
["bitfinex-derivatives","BTCF0:USTF0",1748894232456,0.1915728,104470.0,104460.0,1.76453108]
["bitfinex-derivatives","BTCF0:USTF0",1748894233554,0.1915728,104470.0,104460.0,1.69158985]
["bitfinex-derivatives","BTCF0:USTF0",1748894233758,0.1915728,104470.0,104460.0,1.76448803]
["bitfinex-derivatives","BTCF0:USTF0",1748894234759,0.1915728,104470.0,104460.0,1.76446392]
["bitfinex-derivatives","BTCF0:USTF0",1748894238459,0.1915728,104470.0,104460.0,1.76235969]
["bitfinex-derivatives","BTCF0:USTF0",1748894238760,0.1915728,104470.0,104460.0,1.80787898]
["bitfinex-derivatives","BTCF0:USTF0",1748894239261,0.1915728,104470.0,104460.0,1.76447428]
["bitfinex-derivatives","BTCF0:USTF0",1748894242366,0.1915728,104470.0,104460.0,1.7645107]
["bitfinex-derivatives","BTCF0:USTF0",1748894242557,0.1915728,104470.0,104460.0,1.73499063]
["bitfinex-derivatives","BTCF0:USTF0",1748894245388,0.3038866,104480.0,104470.0,0.1913574]
["bitfinex-derivatives","BTCF0:USTF0",1748894245596,0.2890053,104490.0,104480.0,0.191339]
["bitfinex-derivatives","BTCF0:USTF0",1748894245769,0.3768395,104490.0,104480.0,1.6182962]
["bitfinex-derivatives","BTCF0:USTF0",1748894246168,0.4082395,104490.0,104480.0,1.61827969]
["bitfinex-derivatives","BTCF0:USTF0",1748894246364,0.4403395,104490.0,104480.0,1.58876025]
["bitfinex-derivatives","BTCF0:USTF0",1748894246868,0.4405395,104490.0,104480.0,1.63342285]
["bitfinex-derivatives","BTCF0:USTF0",1748894247770,0.4405395,104490.0,104480.0,1.74795116]
["bitfinex-derivatives","BTCF0:USTF0",1748894247966,0.4405395,104490.0,104480.0,1.54143025]
["bitfinex-derivatives","BTCF0:USTF0",1748894248974,0.3927053,104490.0,104480.0,1.74795116]
["bitfinex-derivatives","BTCF0:USTF0",1748894249168,0.3927053,104490.0,104480.0,1.70328856]
["bitfinex-derivatives","BTCF0:USTF0",1748894249169,0.2413711,104490.0,104480.0,1.70328856]
["bitfinex-derivatives","BTCF0:USTF0",1748894249366,0.2413711,104490.0,104480.0,1.79295641]
["bitfinex-derivatives","BTCF0:USTF0",1748894249567,0.2411711,104490.0,104480.0,1.79295641]
["bitfinex-derivatives","BTCF0:USTF0",1748894249873,0.2413711,104490.0,104480.0,1.79288981]
["bitfinex-derivatives","BTCF0:USTF0",1748894250274,0.2413711,104490.0,104480.0,1.79289148]
["bitfinex-derivatives","BTCF0:USTF0",1748894250582,0.2411711,104490.0,104480.0,1.79289148]
["bitfinex-derivatives","BTCF0:USTF0",1748894250770,0.2413711,104490.0,104480.0,1.79289148]
["bitfinex-derivatives","BTCF0:USTF0",1748894251171,0.2411711,104490.0,104480.0,1.79289148]
["bitfinex-derivatives","BTCF0:USTF0",1748894251378,0.1935377,104490.0,104480.0,1.79289148]
["bitfinex-derivatives","BTCF0:USTF0",1748894252679,0.1935377,104490.0,104480.0,1.70322363]
["bitfinex-derivatives","BTCF0:USTF0",1748894253684,0.1935377,104490.0,104480.0,1.70318733]
["bitfinex-derivatives","BTCF0:USTF0",1748894254681,0.19778724,104490.0,104480.0,1.70318733]
["bitfinex-derivatives","BTCF0:USTF0",1748894255786,0.19778724,104490.0,104480.0,1.74779363]
["bitfinex-derivatives","BTCF0:USTF0",1748894256588,0.19778724,104490.0,104480.0,1.7477883]
["bitfinex-derivatives","BTCF0:USTF0",1748894257485,0.19778724,104490.0,104480.0,1.65773124]
["bitfinex-derivatives","BTCF0:USTF0",1748894257678,0.19778724,104490.0,104480.0,1.74776724]
["bitfinex-derivatives","BTCF0:USTF0",1748894257986,0.19778724,104490.0,104480.0,1.77856542]
["bitfinex-derivatives","BTCF0:USTF0",1748894258174,0.19778724,104490.0,104480.0,1.98508633]
["bitfinex-derivatives","BTCF0:USTF0",1748894260280,0.19778724,104490.0,104480.0,1.77852542]
["bitfinex-derivatives","BTCF0:USTF0",1748894260585,0.19778724,104490.0,104480.0,1.98504633]
["bitfinex-derivatives","BTCF0:USTF0",1748894261181,0.19778724,104490.0,104480.0,1.22972542]
["bitfinex-derivatives","BTCF0:USTF0",1748894261389,0.19778724,104490.0,104480.0,2.05779848]
["bitfinex-derivatives","BTCF0:USTF0",1748894261685,0.22998724,104490.0,104480.0,2.05777247]
["bitfinex-derivatives","BTCF0:USTF0",1748894262386,0.22998724,104490.0,104480.0,1.80793891]
["bitfinex-derivatives","BTCF0:USTF0",1748894262585,0.22998724,104490.0,104480.0,2.01445982]
["bitfinex-derivatives","BTCF0:USTF0",1748894262788,0.26218724,104490.0,104480.0,2.01445982]
["bitfinex-derivatives","BTCF0:USTF0",1748894262991,0.46870815,104490.0,104480.0,2.01445982]
["bitfinex-derivatives","BTCF0:USTF0",1748894263588,0.46870815,104490.0,104480.0,2.05777411]
["bitfinex-derivatives","BTCF0:USTF0",1748894263786,0.46870815,104490.0,104480.0,2.05777945]
["bitfinex-derivatives","BTCF0:USTF0",1748894263978,0.46870815,104490.0,104480.0,2.01446451]
["bitfinex-derivatives","BTCF0:USTF0",1748894264282,0.46870815,104490.0,104480.0,2.05778038]
["bitfinex-derivatives","BTCF0:USTF0",1748894264988,0.46870815,104490.0,104480.0,1.98500504]
["bitfinex-derivatives","BTCF0:USTF0",1748894265189,0.46870815,104490.0,104480.0,1.85167167]
["bitfinex-derivatives","BTCF0:USTF0",1748894265389,0.46870815,104490.0,104480.0,1.9850195]
["bitfinex-derivatives","BTCF0:USTF0",1748894265788,0.46870815,104490.0,104480.0,1.77849859]
["bitfinex-derivatives","BTCF0:USTF0",1748894265991,0.46870815,104490.0,104480.0,1.89710552]
["bitfinex-derivatives","BTCF0:USTF0",1748894265992,0.19778724,104490.0,104480.0,1.89710552]
["bitfinex-derivatives","BTCF0:USTF0",1748894267686,0.19778724,104490.0,104480.0,1.96989011]
["bitfinex-derivatives","BTCF0:USTF0",1748894268095,0.19778724,104490.0,104480.0,1.7633692]
["bitfinex-derivatives","BTCF0:USTF0",1748894268293,0.19778724,104490.0,104480.0,1.96989011]
["bitfinex-derivatives","BTCF0:USTF0",1748894269095,0.19778724,104490.0,104480.0,1.96990273]
["bitfinex-derivatives","BTCF0:USTF0",1748894270389,0.19778724,104490.0,104480.0,1.94045343]
["bitfinex-derivatives","BTCF0:USTF0",1748894270691,0.19778724,104490.0,104480.0,2.03012128]
["bitfinex-derivatives","BTCF0:USTF0",1748894271385,0.19778724,104490.0,104480.0,2.02972128]
["bitfinex-derivatives","BTCF0:USTF0",1748894273092,0.19778724,104490.0,104480.0,2.0297793]
["bitfinex-derivatives","BTCF0:USTF0",1748894274692,0.19778724,104490.0,104480.0,1.97019585]
["bitfinex-derivatives","BTCF0:USTF0",1748894275289,0.19778724,104490.0,104480.0,1.02393594]
["bitfinex-derivatives","BTCF0:USTF0",1748894275484,0.43730815,104490.0,104480.0,1.59944936]
["bitfinex-derivatives","BTCF0:USTF0",1748894275691,0.70952906,104490.0,104480.0,1.01110902]
["bitfinex-derivatives","BTCF0:USTF0",1748894275988,0.50300815,104490.0,104480.0,0.85923056]
["bitfinex-derivatives","BTCF0:USTF0",1748894276183,0.50300815,104490.0,104480.0,0.90392509]
["bitfinex-derivatives","BTCF0:USTF0",1748894276385,0.70952906,104490.0,104480.0,0.54312509]
["bitfinex-derivatives","BTCF0:USTF0",1748894276588,0.75952906,104490.0,104480.0,0.11843056]
["bitfinex-derivatives","BTCF0:USTF0",1748894277007,0.75952906,104490.0,104480.0,0.11847106]
["bitfinex-derivatives","BTCF0:USTF0",1748894277185,0.70952906,104490.0,104480.0,0.11847106]
["bitfinex-derivatives","BTCF0:USTF0",1748894277588,0.70952906,104490.0,104480.0,0.04551951]
["bitfinex-derivatives","BTCF0:USTF0",1748894277893,0.96952906,104490.0,104480.0,0.04551951]
["bitfinex-derivatives","BTCF0:USTF0",1748894278093,0.76300815,104490.0,104480.0,0.04551951]
["bitfinex-derivatives","BTCF0:USTF0",1748894279391,0.77277643,104490.0,104480.0,0.04551951]
["bitfinex-derivatives","BTCF0:USTF0",1748894280199,0.76307728,104490.0,104480.0,0.04551951]
["bitfinex-derivatives","BTCF0:USTF0",1748894280383,0.76307728,104490.0,104480.0,0.07641951]
["bitfinex-derivatives","BTCF0:USTF0",1748894280786,0.76307728,104490.0,104480.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1748894280987,0.76307728,104490.0,104480.0,0.07638508]
["bitfinex-derivatives","BTCF0:USTF0",1748894281189,0.55648724,104490.0,104480.0,0.07638508]
["bitfinex-derivatives","BTCF0:USTF0",1748894281389,0.76307728,104490.0,104480.0,0.07638508]
["bitfinex-derivatives","BTCF0:USTF0",1748894282297,0.77279081,104490.0,104480.0,0.07638508]
["bitfinex-derivatives","BTCF0:USTF0",1748894282494,0.77279081,104490.0,104480.0,0.04548508]
["bitfinex-derivatives","BTCF0:USTF0",1748894282893,0.97938085,104490.0,104480.0,0.04548508]
["bitfinex-derivatives","BTCF0:USTF0",1748894283099,0.97938085,104490.0,104460.0,0.46879019]
["bitfinex-derivatives","BTCF0:USTF0",1748894283100,0.1913574,104470.0,104460.0,0.46879019]
["bitfinex-derivatives","BTCF0:USTF0",1748894283292,0.75874744,104470.0,104460.0,0.04479019]
["bitfinex-derivatives","BTCF0:USTF0",1748894283493,0.82224744,104470.0,104460.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894283895,0.82224744,104470.0,104460.0,0.32014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894284197,0.78144744,104470.0,104460.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748894284398,0.78144744,104470.0,104460.0,0.36694373]
["bitfinex-derivatives","BTCF0:USTF0",1748894284399,1.04144744,104470.0,104460.0,0.36694373]
["bitfinex-derivatives","BTCF0:USTF0",1748894284801,1.04144744,104470.0,104460.0,0.00614373]
["bitfinex-derivatives","BTCF0:USTF0",1748894285403,1.04144744,104470.0,104460.0,0.00514373]
["bitfinex-derivatives","BTCF0:USTF0",1748894285702,1.04144744,104470.0,104460.0,0.01214373]
["bitfinex-derivatives","BTCF0:USTF0",1748894286300,1.04144744,104470.0,104460.0,0.01114373]
["bitfinex-derivatives","BTCF0:USTF0",1748894287003,0.8348574,104470.0,104460.0,0.01114373]
["bitfinex-derivatives","BTCF0:USTF0",1748894287198,0.8348574,104470.0,104460.0,0.37194373]
["bitfinex-derivatives","BTCF0:USTF0",1748894287399,1.04144744,104470.0,104460.0,0.37194373]
["bitfinex-derivatives","BTCF0:USTF0",1748894288103,1.04144744,104470.0,104460.0,0.40374373]
["bitfinex-derivatives","BTCF0:USTF0",1748894289706,0.8348574,104470.0,104460.0,0.40374373]
["bitfinex-derivatives","BTCF0:USTF0",1748894289900,1.04144744,104470.0,104460.0,0.40374373]
["bitfinex-derivatives","BTCF0:USTF0",1748894290094,0.8348574,104470.0,104460.0,0.80170947]
["bitfinex-derivatives","BTCF0:USTF0",1748894290405,0.8024574,104470.0,104460.0,0.86690947]
["bitfinex-derivatives","BTCF0:USTF0",1748894290605,0.2226574,104470.0,104460.0,1.17690947]
["bitfinex-derivatives","BTCF0:USTF0",1748894291108,0.2626574,104470.0,104460.0,0.97031943]
["bitfinex-derivatives","BTCF0:USTF0",1748894291309,0.2226574,104470.0,104460.0,0.97031943]
["bitfinex-derivatives","BTCF0:USTF0",1748894292109,0.1915574,104470.0,104460.0,0.97031943]
["bitfinex-derivatives","BTCF0:USTF0",1748894292301,0.1915574,104470.0,104460.0,1.17690947]
["bitfinex-derivatives","BTCF0:USTF0",1748894292501,0.1915574,104470.0,104460.0,1.62038947]
["bitfinex-derivatives","BTCF0:USTF0",1748894293700,0.1915574,104470.0,104460.0,1.69334102]
["bitfinex-derivatives","BTCF0:USTF0",1748894295012,0.1915574,104470.0,104460.0,1.73832349]
["bitfinex-derivatives","BTCF0:USTF0",1748894296309,0.1915574,104470.0,104460.0,1.73832759]
["bitfinex-derivatives","BTCF0:USTF0",1748894297713,0.0002,104470.0,104460.0,1.73832759]
["bitfinex-derivatives","BTCF0:USTF0",1748894298012,0.0002,104470.0,104460.0,1.98944692]
["bitfinex-derivatives","BTCF0:USTF0",1748894298013,0.1915574,104470.0,104460.0,1.98944692]
["bitfinex-derivatives","BTCF0:USTF0",1748894298217,0.3348698,104480.0,104470.0,0.1913574]
["bitfinex-derivatives","BTCF0:USTF0",1748894298400,0.3348698,104480.0,104470.0,1.04508556]
["bitfinex-derivatives","BTCF0:USTF0",1748894298806,0.3350698,104480.0,104470.0,1.04508556]
["bitfinex-derivatives","BTCF0:USTF0",1748894300104,0.3350698,104480.0,104470.0,1.36507049]
["bitfinex-derivatives","BTCF0:USTF0",1748894301216,0.3350698,104480.0,104470.0,1.40961188]
["bitfinex-derivatives","BTCF0:USTF0",1748894303014,0.3350698,104480.0,104470.0,1.36507049]
["bitfinex-derivatives","BTCF0:USTF0",1748894303412,0.3350698,104480.0,104470.0,1.33666033]
["bitfinex-derivatives","BTCF0:USTF0",1748894303822,0.1915545,104480.0,104470.0,1.40961188]
["bitfinex-derivatives","BTCF0:USTF0",1748894304110,0.1915545,104480.0,104470.0,1.40967594]
["bitfinex-derivatives","BTCF0:USTF0",1748894304522,0.0002,104480.0,104470.0,1.43956574]
["bitfinex-derivatives","BTCF0:USTF0",1748894304818,0.1915391,104480.0,104470.0,1.39499633]
["bitfinex-derivatives","BTCF0:USTF0",1748894305219,0.1915391,104480.0,104470.0,1.42444503]
["bitfinex-derivatives","BTCF0:USTF0",1748894305220,0.0002,104480.0,104470.0,1.42444503]
["bitfinex-derivatives","BTCF0:USTF0",1748894305419,0.0002,104480.0,104470.0,1.4846679]
["bitfinex-derivatives","BTCF0:USTF0",1748894305615,0.1913391,104480.0,104470.0,1.4846679]
["bitfinex-derivatives","BTCF0:USTF0",1748894305816,0.1915391,104480.0,104470.0,1.55739985]
["bitfinex-derivatives","BTCF0:USTF0",1748894306220,0.1915391,104480.0,104470.0,1.42444035]
["bitfinex-derivatives","BTCF0:USTF0",1748894306626,0.1915391,104480.0,104470.0,1.5141082]
["bitfinex-derivatives","BTCF0:USTF0",1748894307011,0.1915391,104480.0,104470.0,1.42444035]
["bitfinex-derivatives","BTCF0:USTF0",1748894307922,0.1915391,104480.0,104470.0,1.37943281]
["bitfinex-derivatives","BTCF0:USTF0",1748894308121,0.1915391,104480.0,104470.0,1.42436558]
["bitfinex-derivatives","BTCF0:USTF0",1748894309821,0.1915391,104480.0,104470.0,1.45706558]
["bitfinex-derivatives","BTCF0:USTF0",1748894310529,0.1915391,104480.0,104470.0,1.4570523]
["bitfinex-derivatives","BTCF0:USTF0",1748894310923,0.1915391,104480.0,104470.0,1.38432035]
["bitfinex-derivatives","BTCF0:USTF0",1748894311925,0.1915391,104480.0,104470.0,1.33940086]
["bitfinex-derivatives","BTCF0:USTF0",1748894312225,0.1915391,104480.0,104470.0,1.38432982]
["bitfinex-derivatives","BTCF0:USTF0",1748894313328,0.1915391,104480.0,104470.0,1.45706177]
["bitfinex-derivatives","BTCF0:USTF0",1748894314826,0.19578864,104480.0,104470.0,1.45706177]
["bitfinex-derivatives","BTCF0:USTF0",1748894315528,0.19578864,104480.0,104470.0,1.54672962]
["bitfinex-derivatives","BTCF0:USTF0",1748894315728,0.19578864,104480.0,104470.0,1.98988962]
["bitfinex-derivatives","BTCF0:USTF0",1748894315930,0.19578864,104480.0,104470.0,1.98989592]
["bitfinex-derivatives","BTCF0:USTF0",1748894318125,0.19578864,104480.0,104470.0,1.90022807]
["bitfinex-derivatives","BTCF0:USTF0",1748894318728,0.19578864,104480.0,104470.0,1.98989592]
["bitfinex-derivatives","BTCF0:USTF0",1748894319822,0.19578864,104480.0,104470.0,1.98993472]
["bitfinex-derivatives","BTCF0:USTF0",1748894320828,0.19578864,104480.0,104470.0,1.96051664]
["bitfinex-derivatives","BTCF0:USTF0",1748894321731,0.19578864,104480.0,104470.0,1.90096322]
["bitfinex-derivatives","BTCF0:USTF0",1748894323733,0.19578864,104480.0,104470.0,1.90098691]
["bitfinex-derivatives","BTCF0:USTF0",1748894324431,0.00444954,104480.0,104470.0,1.90098691]
["bitfinex-derivatives","BTCF0:USTF0",1748894324624,0.19578864,104480.0,104470.0,1.90098691]
["bitfinex-derivatives","BTCF0:USTF0",1748894325530,0.19578864,104480.0,104470.0,2.26178691]
["bitfinex-derivatives","BTCF0:USTF0",1748894327523,0.19578864,104480.0,104470.0,2.26187078]
["bitfinex-derivatives","BTCF0:USTF0",1748894330632,0.0663,104490.0,104470.0,2.17220293]
["bitfinex-derivatives","BTCF0:USTF0",1748894330934,0.3174701,104500.0,104490.0,0.1913207]
["bitfinex-derivatives","BTCF0:USTF0",1748894331127,0.3174701,104500.0,104490.0,1.62053017]
["bitfinex-derivatives","BTCF0:USTF0",1748894331333,0.3174701,104500.0,104490.0,1.59101685]
["bitfinex-derivatives","BTCF0:USTF0",1748894331531,0.2696424,104500.0,104490.0,1.54642623]
["bitfinex-derivatives","BTCF0:USTF0",1748894331740,0.2698424,104500.0,104490.0,1.54642623]
["bitfinex-derivatives","BTCF0:USTF0",1748894332034,0.2698424,104500.0,104490.0,1.54742623]
["bitfinex-derivatives","BTCF0:USTF0",1748894332437,0.2696424,104500.0,104490.0,1.54742623]
["bitfinex-derivatives","BTCF0:USTF0",1748894332737,0.2698424,104500.0,104490.0,1.54742623]
["bitfinex-derivatives","BTCF0:USTF0",1748894332936,0.2698424,104500.0,104490.0,1.45895419]
["bitfinex-derivatives","BTCF0:USTF0",1748894333132,0.2698424,104500.0,104490.0,1.54741942]
["bitfinex-derivatives","BTCF0:USTF0",1748894333329,0.2220024,104500.0,104490.0,1.54741942]
["bitfinex-derivatives","BTCF0:USTF0",1748894333938,0.2220024,104500.0,104490.0,1.88741942]
["bitfinex-derivatives","BTCF0:USTF0",1748894334831,0.2220024,104500.0,104490.0,1.96588332]
["bitfinex-derivatives","BTCF0:USTF0",1748894335032,0.0307,104500.0,104490.0,1.96588332]
["bitfinex-derivatives","BTCF0:USTF0",1748894335228,0.1596459,104510.0,104500.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1748894335229,0.2552902,104510.0,104500.0,0.1913024]
["bitfinex-derivatives","BTCF0:USTF0",1748894335431,0.2871902,104510.0,104500.0,1.04418416]
["bitfinex-derivatives","BTCF0:USTF0",1748894335636,0.2873902,104510.0,104500.0,1.07698416]
["bitfinex-derivatives","BTCF0:USTF0",1748894336140,0.2873902,104510.0,104500.0,1.45698416]
["bitfinex-derivatives","BTCF0:USTF0",1748894336729,0.2873902,104510.0,104500.0,1.45798416]
["bitfinex-derivatives","BTCF0:USTF0",1748894337240,0.2873902,104510.0,104500.0,1.46598416]
["bitfinex-derivatives","BTCF0:USTF0",1748894337538,0.2873902,104510.0,104500.0,1.26739412]
["bitfinex-derivatives","BTCF0:USTF0",1748894337741,0.2873902,104510.0,104500.0,1.20785888]
["bitfinex-derivatives","BTCF0:USTF0",1748894338836,0.2873902,104510.0,104500.0,1.72233888]
["bitfinex-derivatives","BTCF0:USTF0",1748894339236,0.2873902,104510.0,104500.0,1.64946218]
["bitfinex-derivatives","BTCF0:USTF0",1748894339436,0.2873902,104510.0,104500.0,1.64901734]
["bitfinex-derivatives","BTCF0:USTF0",1748894339843,0.2873902,104510.0,104500.0,1.6585682]
["bitfinex-derivatives","BTCF0:USTF0",1748894340343,0.2873902,104510.0,104500.0,1.7314449]
["bitfinex-derivatives","BTCF0:USTF0",1748894341035,0.49398024,104510.0,104500.0,0.84793494]
["bitfinex-derivatives","BTCF0:USTF0",1748894341240,0.49398024,104510.0,104500.0,0.51540717]
["bitfinex-derivatives","BTCF0:USTF0",1748894341639,0.52398024,104510.0,104500.0,0.13540717]
["bitfinex-derivatives","BTCF0:USTF0",1748894341838,0.52398024,104510.0,104500.0,0.06253047]
["bitfinex-derivatives","BTCF0:USTF0",1748894342145,0.61966824,104510.0,104500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748894342442,0.61966824,104510.0,104500.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748894342643,0.52398024,104510.0,104500.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748894343246,0.52398024,104510.0,104500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748894343548,0.72398024,104510.0,104500.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1748894343945,0.72398024,104510.0,104480.0,0.53796014]
["bitfinex-derivatives","BTCF0:USTF0",1748894343946,0.1913207,104490.0,104480.0,0.53796014]
["bitfinex-derivatives","BTCF0:USTF0",1748894344149,0.60450078,104490.0,104480.0,0.52397308]
["bitfinex-derivatives","BTCF0:USTF0",1748894344448,0.70060078,104490.0,104480.0,0.67936861]
["bitfinex-derivatives","BTCF0:USTF0",1748894344746,0.70060078,104490.0,104480.0,0.60649191]
["bitfinex-derivatives","BTCF0:USTF0",1748894345949,1.07060078,104490.0,104480.0,0.40649191]
["bitfinex-derivatives","BTCF0:USTF0",1748894346345,1.07060078,104490.0,104480.0,0.41349191]
["bitfinex-derivatives","BTCF0:USTF0",1748894347139,1.38060078,104490.0,104480.0,0.41349191]
["bitfinex-derivatives","BTCF0:USTF0",1748894347540,0.191339,104480.0,104470.0,0.40751034]
["bitfinex-derivatives","BTCF0:USTF0",1748894347742,0.46162904,104480.0,104470.0,0.40806804]
["bitfinex-derivatives","BTCF0:USTF0",1748894348854,0.46162904,104480.0,104470.0,0.61876804]
["bitfinex-derivatives","BTCF0:USTF0",1748894349147,0.46162904,104480.0,104470.0,0.62476804]
["bitfinex-derivatives","BTCF0:USTF0",1748894349655,0.46162904,104480.0,104470.0,0.62276804]
["bitfinex-derivatives","BTCF0:USTF0",1748894350049,0.46162904,104480.0,104470.0,0.62476804]
["bitfinex-derivatives","BTCF0:USTF0",1748894350349,0.83162904,104480.0,104470.0,0.44476804]
["bitfinex-derivatives","BTCF0:USTF0",1748894351051,0.591939,104480.0,104470.0,1.03338578]
["bitfinex-derivatives","BTCF0:USTF0",1748894351248,0.592139,104480.0,104470.0,1.14446238]
["bitfinex-derivatives","BTCF0:USTF0",1748894351454,0.222139,104480.0,104470.0,1.48446238]
["bitfinex-derivatives","BTCF0:USTF0",1748894351754,0.222139,104480.0,104470.0,1.43988578]
["bitfinex-derivatives","BTCF0:USTF0",1748894354451,0.222139,104480.0,104470.0,0.99708578]
["bitfinex-derivatives","BTCF0:USTF0",1748894354652,0.222139,104480.0,104470.0,1.54428578]
["bitfinex-derivatives","BTCF0:USTF0",1748894354850,0.255239,104480.0,104470.0,1.54428578]
["bitfinex-derivatives","BTCF0:USTF0",1748894355557,0.255239,104480.0,104470.0,0.99708578]
["bitfinex-derivatives","BTCF0:USTF0",1748894355851,0.46182904,104480.0,104470.0,0.37842838]
["bitfinex-derivatives","BTCF0:USTF0",1748894356245,0.54182904,104480.0,104470.0,0.37842838]
["bitfinex-derivatives","BTCF0:USTF0",1748894356745,0.54182904,104480.0,104470.0,0.00772838]
["bitfinex-derivatives","BTCF0:USTF0",1748894357154,0.54682904,104480.0,104470.0,0.00572838]
["bitfinex-derivatives","BTCF0:USTF0",1748894357448,0.90762904,104480.0,104470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748894357655,1.55054504,104480.0,104470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748894357849,1.82054504,104480.0,104470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748894358049,2.16886219,104480.0,104470.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748894358355,0.1913573,104470.0,104460.0,0.42424373]
["bitfinex-derivatives","BTCF0:USTF0",1748894358549,0.49254734,104470.0,104460.0,0.42424373]
["bitfinex-derivatives","BTCF0:USTF0",1748894358854,0.66254734,104470.0,104460.0,0.42424373]
["bitfinex-derivatives","BTCF0:USTF0",1748894359654,0.66254734,104470.0,104460.0,0.42724373]
["bitfinex-derivatives","BTCF0:USTF0",1748894360351,0.4234573,104470.0,104460.0,0.61861933]
["bitfinex-derivatives","BTCF0:USTF0",1748894360659,0.4234573,104470.0,104460.0,0.96301933]
["bitfinex-derivatives","BTCF0:USTF0",1748894360955,0.4236573,104470.0,104460.0,0.96301933]
["bitfinex-derivatives","BTCF0:USTF0",1748894361356,0.4236573,104470.0,104460.0,0.77164373]
["bitfinex-derivatives","BTCF0:USTF0",1748894361552,0.63024734,104470.0,104460.0,0.77164373]
["bitfinex-derivatives","BTCF0:USTF0",1748894361749,0.66114734,104470.0,104460.0,0.77164373]
["bitfinex-derivatives","BTCF0:USTF0",1748894362156,0.66114734,104470.0,104460.0,1.21444373]
["bitfinex-derivatives","BTCF0:USTF0",1748894363054,0.66114734,104470.0,104460.0,0.77164373]
["bitfinex-derivatives","BTCF0:USTF0",1748894363259,0.66114734,104470.0,104460.0,0.73924373]
["bitfinex-derivatives","BTCF0:USTF0",1748894364254,1.11767134,104470.0,104460.0,0.00514373]
["bitfinex-derivatives","BTCF0:USTF0",1748894364659,0.1913756,104460.0,104450.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748894364957,0.46146564,104460.0,104450.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1748894365565,0.63146564,104460.0,104450.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1748894365753,1.19885568,104460.0,104450.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748894366151,1.20860677,104460.0,104450.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1748894366552,0.63166564,104460.0,104450.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1748894366859,0.63166564,104460.0,104450.0,0.493]
["bitfinex-derivatives","BTCF0:USTF0",1748894367244,0.63766564,104460.0,104450.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1748894367654,0.63746564,104460.0,104450.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748894367946,0.63746564,104460.0,104450.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748894368156,0.63766564,104460.0,104450.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1748894368759,0.63766564,104460.0,104450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748894368760,0.63166564,104460.0,104450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748894369561,0.64166564,104460.0,104450.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1748894370260,0.3715756,104460.0,104450.0,0.617494]
["bitfinex-derivatives","BTCF0:USTF0",1748894370465,0.3615756,104460.0,104450.0,0.97345834]
["bitfinex-derivatives","BTCF0:USTF0",1748894370765,0.3615756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894370766,0.1913756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894371262,0.1915756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894371461,0.1913756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894371760,0.1915756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894371967,0.1915756,104460.0,104450.0,3.18116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894372160,0.1915756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894372560,0.1913756,104460.0,104450.0,1.68116404]
["bitfinex-derivatives","BTCF0:USTF0",1748894372765,0.33504073,104470.0,104460.0,0.1913756]
["bitfinex-derivatives","BTCF0:USTF0",1748894373065,0.33504073,104470.0,104460.0,1.21416564]
["bitfinex-derivatives","BTCF0:USTF0",1748894373466,0.33524073,104470.0,104460.0,1.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1748894373966,0.34124073,104470.0,104460.0,1.0075756]
["bitfinex-derivatives","BTCF0:USTF0",1748894374163,0.34824073,104470.0,104460.0,1.0085756]
["bitfinex-derivatives","BTCF0:USTF0",1748894374958,0.34124073,104470.0,104460.0,1.0085756]
["bitfinex-derivatives","BTCF0:USTF0",1748894375158,0.34124073,104470.0,104460.0,1.5556156]
["bitfinex-derivatives","BTCF0:USTF0",1748894375355,0.33524073,104470.0,104460.0,1.5556156]
["bitfinex-derivatives","BTCF0:USTF0",1748894375665,0.33524073,104470.0,104460.0,1.97079568]
["bitfinex-derivatives","BTCF0:USTF0",1748894375666,0.00034373,104470.0,104460.0,1.97079568]
["bitfinex-derivatives","BTCF0:USTF0",1748894375863,0.19170103,104470.0,104460.0,1.76420564]
["bitfinex-derivatives","BTCF0:USTF0",1748894376062,0.19150103,104470.0,104460.0,1.76420564]
["bitfinex-derivatives","BTCF0:USTF0",1748894376258,0.19170103,104470.0,104460.0,1.76420564]
["bitfinex-derivatives","BTCF0:USTF0",1748894379872,0.19170103,104470.0,104460.0,1.76412564]
["bitfinex-derivatives","BTCF0:USTF0",1748894380776,0.19170103,104470.0,104460.0,1.8368815]
["bitfinex-derivatives","BTCF0:USTF0",1748894384678,0.19170103,104470.0,104460.0,1.2899215]
["bitfinex-derivatives","BTCF0:USTF0",1748894384878,0.19170103,104470.0,104460.0,1.8368415]
["bitfinex-derivatives","BTCF0:USTF0",1748894385078,0.19170103,104470.0,104460.0,1.2899215]
["bitfinex-derivatives","BTCF0:USTF0",1748894385276,0.19170103,104470.0,104460.0,1.8368415]
["bitfinex-derivatives","BTCF0:USTF0",1748894385980,0.19170103,104470.0,104460.0,1.92651155]
["bitfinex-derivatives","BTCF0:USTF0",1748894387779,0.19170103,104470.0,104460.0,1.92649246]
["bitfinex-derivatives","BTCF0:USTF0",1748894388291,0.19170103,104470.0,104460.0,1.92645246]
["bitfinex-derivatives","BTCF0:USTF0",1748894390090,0.00034373,104470.0,104460.0,1.92645246]
["bitfinex-derivatives","BTCF0:USTF0",1748894390292,0.19170103,104470.0,104460.0,1.98587817]
["bitfinex-derivatives","BTCF0:USTF0",1748894390891,0.19170103,104470.0,104460.0,1.15965227]
["bitfinex-derivatives","BTCF0:USTF0",1748894391095,0.19170103,104470.0,104460.0,1.36624231]
["bitfinex-derivatives","BTCF0:USTF0",1748894391294,0.19170103,104470.0,104460.0,1.8535766]
["bitfinex-derivatives","BTCF0:USTF0",1748894391595,0.19170103,104470.0,104460.0,1.85353475]
["bitfinex-derivatives","BTCF0:USTF0",1748894392797,0.19170103,104470.0,104460.0,1.91296046]
["bitfinex-derivatives","BTCF0:USTF0",1748894393191,0.19170103,104470.0,104460.0,1.98571632]
["bitfinex-derivatives","BTCF0:USTF0",1748894393398,0.19170103,104470.0,104460.0,1.94117739]
["bitfinex-derivatives","BTCF0:USTF0",1748894393798,0.19170103,104470.0,104460.0,1.73454735]
["bitfinex-derivatives","BTCF0:USTF0",1748894394097,0.19170103,104470.0,104460.0,1.94113739]
["bitfinex-derivatives","BTCF0:USTF0",1748894395298,0.19170103,104470.0,104460.0,1.89606721]
["bitfinex-derivatives","BTCF0:USTF0",1748894395601,0.19170103,104470.0,104460.0,1.39442064]
["bitfinex-derivatives","BTCF0:USTF0",1748894395900,0.19170103,104470.0,104460.0,1.1878306]
["bitfinex-derivatives","BTCF0:USTF0",1748894396197,0.19170103,104470.0,104460.0,0.996455]
["bitfinex-derivatives","BTCF0:USTF0",1748894396388,0.49499107,104470.0,104460.0,1.28860023]
["bitfinex-derivatives","BTCF0:USTF0",1748894396587,0.49499107,104470.0,104460.0,0.84604023]
["bitfinex-derivatives","BTCF0:USTF0",1748894396796,0.49499107,104470.0,104460.0,1.28860023]
["bitfinex-derivatives","BTCF0:USTF0",1748894397000,0.49499107,104470.0,104460.0,1.47997593]
["bitfinex-derivatives","BTCF0:USTF0",1748894397196,0.28840103,104470.0,104460.0,1.28860023]
["bitfinex-derivatives","BTCF0:USTF0",1748894397502,0.28840103,104470.0,104460.0,1.47997593]
["bitfinex-derivatives","BTCF0:USTF0",1748894397699,0.28840103,104470.0,104460.0,1.54137593]
["bitfinex-derivatives","BTCF0:USTF0",1748894399086,0.28820103,104470.0,104460.0,1.76235797]
["bitfinex-derivatives","BTCF0:USTF0",1748894399297,0.19170103,104470.0,104460.0,1.76288942]
["bitfinex-derivatives","BTCF0:USTF0",1748894399594,0.19150103,104470.0,104460.0,1.32032942]
["bitfinex-derivatives","BTCF0:USTF0",1748894399792,0.19150103,104470.0,104460.0,1.11373938]
["bitfinex-derivatives","BTCF0:USTF0",1748894399793,0.19170103,104470.0,104460.0,1.11373938]
["bitfinex-derivatives","BTCF0:USTF0",1748894399999,0.25410103,104470.0,104460.0,1.11373938]
["bitfinex-derivatives","BTCF0:USTF0",1748894400194,0.09514373,104470.0,104460.0,1.48222385]
["bitfinex-derivatives","BTCF0:USTF0",1748894400401,0.3348627,104480.0,104470.0,0.3348485]
["bitfinex-derivatives","BTCF0:USTF0",1748894400599,0.4296627,104480.0,104470.0,1.4995673]
["bitfinex-derivatives","BTCF0:USTF0",1748894400999,0.4296627,104480.0,104470.0,1.33811523]
["bitfinex-derivatives","BTCF0:USTF0",1748894401403,0.4296627,104480.0,104470.0,1.34760882]
["bitfinex-derivatives","BTCF0:USTF0",1748894401604,0.4358627,104480.0,104470.0,1.55419886]
["bitfinex-derivatives","BTCF0:USTF0",1748894401899,0.4358627,104480.0,104470.0,1.33811523]
["bitfinex-derivatives","BTCF0:USTF0",1748894402104,0.4358627,104480.0,104470.0,1.86470527]
["bitfinex-derivatives","BTCF0:USTF0",1748894402705,0.4426627,104480.0,104470.0,1.65911523]
["bitfinex-derivatives","BTCF0:USTF0",1748894403005,0.4428627,104480.0,104470.0,1.81786817]
["bitfinex-derivatives","BTCF0:USTF0",1748894403306,0.4428627,104480.0,104470.0,1.8179402]
["bitfinex-derivatives","BTCF0:USTF0",1748894403505,0.4428627,104480.0,104470.0,1.86261824]
["bitfinex-derivatives","BTCF0:USTF0",1748894403804,0.4428627,104480.0,104470.0,1.8179402]
["bitfinex-derivatives","BTCF0:USTF0",1748894404701,0.4428627,104480.0,104470.0,1.73848993]
["bitfinex-derivatives","BTCF0:USTF0",1748894405005,0.4428627,104480.0,104470.0,1.89069606]
["bitfinex-derivatives","BTCF0:USTF0",1748894405305,0.3002255,104480.0,104470.0,1.93537533]
["bitfinex-derivatives","BTCF0:USTF0",1748894405500,0.2523884,104480.0,104470.0,1.95047686]
["bitfinex-derivatives","BTCF0:USTF0",1748894405706,0.2521884,104480.0,104470.0,1.8909081]
["bitfinex-derivatives","BTCF0:USTF0",1748894405899,0.2523884,104480.0,104470.0,2.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1748894406101,0.2521884,104480.0,104470.0,2.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1748894406310,0.2523884,104480.0,104470.0,2.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1748894406810,0.2045391,104480.0,104470.0,2.2517081]
["bitfinex-derivatives","BTCF0:USTF0",1748894407104,0.2043391,104480.0,104470.0,2.25266362]
["bitfinex-derivatives","BTCF0:USTF0",1748894407301,0.2045391,104480.0,104470.0,2.25266362]
["bitfinex-derivatives","BTCF0:USTF0",1748894407700,0.1912894,104510.0,104470.0,2.51795826]
["bitfinex-derivatives","BTCF0:USTF0",1748894407899,0.2391151,104510.0,104500.0,1.01962585]
["bitfinex-derivatives","BTCF0:USTF0",1748894408097,0.2391151,104510.0,104500.0,1.50281234]
["bitfinex-derivatives","BTCF0:USTF0",1748894408305,0.2393151,104510.0,104500.0,3.00201588]
["bitfinex-derivatives","BTCF0:USTF0",1748894408495,0.2393151,104510.0,104500.0,2.95421128]
["bitfinex-derivatives","BTCF0:USTF0",1748894408695,0.3031151,104510.0,104500.0,2.89469857]
["bitfinex-derivatives","BTCF0:USTF0",1748894408901,0.3033151,104510.0,104500.0,2.89469857]
["bitfinex-derivatives","BTCF0:USTF0",1748894409300,0.3033151,104510.0,104500.0,2.82285299]
["bitfinex-derivatives","BTCF0:USTF0",1748894409301,0.3123151,104510.0,104500.0,2.82285299]
["bitfinex-derivatives","BTCF0:USTF0",1748894409510,0.3163151,104510.0,104500.0,2.82285299]
["bitfinex-derivatives","BTCF0:USTF0",1748894409806,0.3163151,104510.0,104500.0,3.03903618]
["bitfinex-derivatives","BTCF0:USTF0",1748894410107,0.3203151,104510.0,104500.0,3.03044303]
["bitfinex-derivatives","BTCF0:USTF0",1748894410697,0.2563151,104510.0,104500.0,2.77926622]
["bitfinex-derivatives","BTCF0:USTF0",1748894410897,0.0172,104510.0,104500.0,3.04026441]
["bitfinex-derivatives","BTCF0:USTF0",1748894411103,0.2082841,104510.0,104500.0,2.99567764]
["bitfinex-derivatives","BTCF0:USTF0",1748894411302,0.2084841,104510.0,104500.0,2.99404578]
["bitfinex-derivatives","BTCF0:USTF0",1748894411707,0.2084841,104510.0,104500.0,3.03728593]
["bitfinex-derivatives","BTCF0:USTF0",1748894412010,0.2084841,104510.0,104500.0,3.45182457]
["bitfinex-derivatives","BTCF0:USTF0",1748894412209,0.2084841,104510.0,104500.0,3.52445724]
["bitfinex-derivatives","BTCF0:USTF0",1748894412517,0.2084841,104510.0,104500.0,3.27462705]
["bitfinex-derivatives","BTCF0:USTF0",1748894412703,0.2411841,104510.0,104500.0,3.27462705]
["bitfinex-derivatives","BTCF0:USTF0",1748894412899,0.2732841,104510.0,104500.0,3.27462705]
["bitfinex-derivatives","BTCF0:USTF0",1748894413099,0.2732841,104510.0,104500.0,3.40858442]
["bitfinex-derivatives","BTCF0:USTF0",1748894413305,0.2732841,104510.0,104500.0,3.20199438]
["bitfinex-derivatives","BTCF0:USTF0",1748894413505,0.2732841,104510.0,104500.0,3.40858442]
["bitfinex-derivatives","BTCF0:USTF0",1748894413797,0.2732841,104510.0,104500.0,3.20199438]
["bitfinex-derivatives","BTCF0:USTF0",1748894413997,0.2732841,104510.0,104500.0,3.40858442]
["bitfinex-derivatives","BTCF0:USTF0",1748894414299,0.2732841,104510.0,104500.0,2.62338064]
["bitfinex-derivatives","BTCF0:USTF0",1748894414612,0.2732841,104510.0,104500.0,1.077593]
["bitfinex-derivatives","BTCF0:USTF0",1748894414812,0.2732841,104510.0,104500.0,1.547033]
["bitfinex-derivatives","BTCF0:USTF0",1748894415204,0.2732841,104510.0,104500.0,1.75362304]
["bitfinex-derivatives","BTCF0:USTF0",1748894416207,0.2732841,104510.0,104500.0,1.547033]
["bitfinex-derivatives","BTCF0:USTF0",1748894416410,0.2732841,104510.0,104500.0,1.75362304]
["bitfinex-derivatives","BTCF0:USTF0",1748894416609,0.2732841,104510.0,104500.0,1.75338304]
["bitfinex-derivatives","BTCF0:USTF0",1748894416807,0.2732841,104510.0,104500.0,1.78147707]
["bitfinex-derivatives","BTCF0:USTF0",1748894417115,0.2732841,104510.0,104500.0,1.12097467]
["bitfinex-derivatives","BTCF0:USTF0",1748894417314,0.2732841,104510.0,104500.0,1.50201436]
["bitfinex-derivatives","BTCF0:USTF0",1748894417616,0.2732841,104510.0,104500.0,1.2396444]
["bitfinex-derivatives","BTCF0:USTF0",1748894417815,0.2732841,104510.0,104500.0,1.7086444]
["bitfinex-derivatives","BTCF0:USTF0",1748894419617,0.27753364,104510.0,104500.0,1.7086444]
["bitfinex-derivatives","BTCF0:USTF0",1748894420012,0.27753364,104510.0,104500.0,1.31059196]
["bitfinex-derivatives","BTCF0:USTF0",1748894420013,0.30833364,104510.0,104500.0,1.31059196]
["bitfinex-derivatives","BTCF0:USTF0",1748894420217,0.51492368,104510.0,104500.0,1.23444]
["bitfinex-derivatives","BTCF0:USTF0",1748894420824,0.24273364,104510.0,104500.0,1.26241244]
["bitfinex-derivatives","BTCF0:USTF0",1748894421115,0.24273364,104510.0,104500.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1748894421116,0.33913364,104510.0,104500.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1748894421319,0.33913364,104510.0,104500.0,1.41241244]
["bitfinex-derivatives","BTCF0:USTF0",1748894421527,0.33913364,104510.0,104500.0,1.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1748894421713,0.33893364,104510.0,104500.0,1.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1748894422309,0.33913364,104510.0,104500.0,1.4675224]
["bitfinex-derivatives","BTCF0:USTF0",1748894422920,0.33913364,104510.0,104500.0,1.51200902]
["bitfinex-derivatives","BTCF0:USTF0",1748894423620,0.33913364,104510.0,104500.0,1.67411244]
["bitfinex-derivatives","BTCF0:USTF0",1748894423820,0.24273364,104510.0,104500.0,1.24968359]
["bitfinex-derivatives","BTCF0:USTF0",1748894424024,0.24273364,104510.0,104500.0,1.71864359]
["bitfinex-derivatives","BTCF0:USTF0",1748894424221,0.27283364,104510.0,104500.0,1.71864359]
["bitfinex-derivatives","BTCF0:USTF0",1748894424522,0.27303364,104510.0,104500.0,1.71864359]
["bitfinex-derivatives","BTCF0:USTF0",1748894425022,0.24303364,104510.0,104500.0,1.71864359]
["bitfinex-derivatives","BTCF0:USTF0",1748894425824,0.24303364,104510.0,104500.0,1.71840359]
["bitfinex-derivatives","BTCF0:USTF0",1748894426019,0.24303364,104510.0,104500.0,1.51181355]
["bitfinex-derivatives","BTCF0:USTF0",1748894426224,0.24303364,104510.0,104500.0,1.71840359]
["bitfinex-derivatives","BTCF0:USTF0",1748894426418,0.30693364,104510.0,104500.0,1.71840359]
["bitfinex-derivatives","BTCF0:USTF0",1748894427021,0.27393364,104510.0,104500.0,1.71840359]
["bitfinex-derivatives","BTCF0:USTF0",1748894427824,0.21273364,104510.0,104500.0,1.71842812]
["bitfinex-derivatives","BTCF0:USTF0",1748894429119,0.21273364,104510.0,104500.0,1.83557338]
["bitfinex-derivatives","BTCF0:USTF0",1748894429523,0.21253364,104510.0,104500.0,1.83557338]
["bitfinex-derivatives","BTCF0:USTF0",1748894429724,0.21273364,104510.0,104500.0,1.83557338]
["bitfinex-derivatives","BTCF0:USTF0",1748894431826,0.02144954,104510.0,104500.0,1.92340986]
["bitfinex-derivatives","BTCF0:USTF0",1748894432026,0.02144954,104510.0,104500.0,1.93840998]
["bitfinex-derivatives","BTCF0:USTF0",1748894432221,0.02124954,104510.0,104500.0,1.86577731]
["bitfinex-derivatives","BTCF0:USTF0",1748894432422,0.21273364,104510.0,104500.0,1.86577731]
["bitfinex-derivatives","BTCF0:USTF0",1748894433332,0.21273364,104510.0,104500.0,1.83571657]
["bitfinex-derivatives","BTCF0:USTF0",1748894433833,0.21273364,104510.0,104500.0,1.87899071]
["bitfinex-derivatives","BTCF0:USTF0",1748894434028,0.21273364,104510.0,104500.0,1.83571657]
["bitfinex-derivatives","BTCF0:USTF0",1748894434229,0.21273364,104510.0,104500.0,1.8790054]
["bitfinex-derivatives","BTCF0:USTF0",1748894435028,0.21273364,104510.0,104500.0,1.92229665]
["bitfinex-derivatives","BTCF0:USTF0",1748894435230,0.21273364,104510.0,104500.0,1.80629298]
["bitfinex-derivatives","BTCF0:USTF0",1748894435635,0.21273364,104510.0,104500.0,1.86580569]
["bitfinex-derivatives","BTCF0:USTF0",1748894436538,0.21273364,104510.0,104500.0,1.39708569]
["bitfinex-derivatives","BTCF0:USTF0",1748894436735,0.21273364,104510.0,104500.0,1.86516569]
["bitfinex-derivatives","BTCF0:USTF0",1748894437335,0.21273364,104510.0,104500.0,1.98200569]
["bitfinex-derivatives","BTCF0:USTF0",1748894438131,0.21273364,104510.0,104500.0,1.21881729]
["bitfinex-derivatives","BTCF0:USTF0",1748894438343,0.24523364,104510.0,104500.0,1.84979998]
["bitfinex-derivatives","BTCF0:USTF0",1748894438634,0.24523364,104510.0,104500.0,1.92405317]
["bitfinex-derivatives","BTCF0:USTF0",1748894438635,0.21273364,104510.0,104500.0,1.92405317]
["bitfinex-derivatives","BTCF0:USTF0",1748894438835,0.21273364,104510.0,104500.0,1.98364588]
["bitfinex-derivatives","BTCF0:USTF0",1748894439230,0.21253364,104510.0,104500.0,1.98364588]
["bitfinex-derivatives","BTCF0:USTF0",1748894439736,0.21253364,104510.0,104500.0,1.93902737]
["bitfinex-derivatives","BTCF0:USTF0",1748894439737,0.21273364,104510.0,104500.0,1.93902737]
["bitfinex-derivatives","BTCF0:USTF0",1748894439935,0.21273364,104510.0,104500.0,1.98372998]
["bitfinex-derivatives","BTCF0:USTF0",1748894440540,0.21273364,104510.0,104500.0,2.0283347]
["bitfinex-derivatives","BTCF0:USTF0",1748894441639,0.02144954,104510.0,104500.0,2.0283347]
["bitfinex-derivatives","BTCF0:USTF0",1748894441947,0.21273374,104510.0,104500.0,1.98372998]
["bitfinex-derivatives","BTCF0:USTF0",1748894442538,0.21253374,104510.0,104500.0,2.07299905]
["bitfinex-derivatives","BTCF0:USTF0",1748894442734,0.21273374,104510.0,104500.0,2.07299905]
["bitfinex-derivatives","BTCF0:USTF0",1748894442945,0.21273374,104510.0,104500.0,2.07331905]
["bitfinex-derivatives","BTCF0:USTF0",1748894443347,0.21273374,104510.0,104500.0,2.07327905]
["bitfinex-derivatives","BTCF0:USTF0",1748894443739,0.21273374,104510.0,104500.0,2.02864558]
["bitfinex-derivatives","BTCF0:USTF0",1748894444247,0.21273374,104510.0,104500.0,1.86667316]
["bitfinex-derivatives","BTCF0:USTF0",1748894444442,0.21273374,104510.0,104500.0,2.0732632]
["bitfinex-derivatives","BTCF0:USTF0",1748894447655,0.21273374,104510.0,104500.0,2.07325679]
["bitfinex-derivatives","BTCF0:USTF0",1748894447952,0.21273374,104510.0,104500.0,1.48653679]
["bitfinex-derivatives","BTCF0:USTF0",1748894448152,0.21273374,104510.0,104500.0,2.07269679]
["bitfinex-derivatives","BTCF0:USTF0",1748894449146,0.21273374,104510.0,104500.0,1.48653679]
["bitfinex-derivatives","BTCF0:USTF0",1748894449341,0.21273374,104510.0,104500.0,2.07269679]
["bitfinex-derivatives","BTCF0:USTF0",1748894449748,0.24070771,104520.0,104510.0,0.1912841]
["bitfinex-derivatives","BTCF0:USTF0",1748894449946,0.24070771,104520.0,104510.0,1.0145278]
["bitfinex-derivatives","BTCF0:USTF0",1748894450242,0.24070771,104520.0,104510.0,1.05782523]
["bitfinex-derivatives","BTCF0:USTF0",1748894450549,0.24090771,104520.0,104510.0,1.07423739]
["bitfinex-derivatives","BTCF0:USTF0",1748894450851,0.24090771,104520.0,104510.0,1.13368139]
["bitfinex-derivatives","BTCF0:USTF0",1748894451345,0.24090771,104520.0,104510.0,1.04448718]
["bitfinex-derivatives","BTCF0:USTF0",1748894451540,0.00182251,104520.0,104510.0,1.04448718]
["bitfinex-derivatives","BTCF0:USTF0",1748894451743,0.19308831,104520.0,104510.0,1.04448529]
["bitfinex-derivatives","BTCF0:USTF0",1748894451947,0.19308831,104520.0,104510.0,0.99990946]
["bitfinex-derivatives","BTCF0:USTF0",1748894452148,0.19308831,104520.0,104510.0,1.04588626]
["bitfinex-derivatives","BTCF0:USTF0",1748894452348,0.19388831,104520.0,104510.0,1.0901786]
["bitfinex-derivatives","BTCF0:USTF0",1748894452753,0.19408831,104520.0,104510.0,1.4101786]
["bitfinex-derivatives","BTCF0:USTF0",1748894453056,0.19408831,104520.0,104510.0,1.32090953]
["bitfinex-derivatives","BTCF0:USTF0",1748894453559,0.19408831,104520.0,104510.0,1.4101786]
["bitfinex-derivatives","BTCF0:USTF0",1748894454460,0.00282251,104520.0,104510.0,1.4101786]
["bitfinex-derivatives","BTCF0:USTF0",1748894454654,0.2390761,104530.0,104520.0,0.1912658]
["bitfinex-derivatives","BTCF0:USTF0",1748894454850,0.2390761,104530.0,104520.0,1.53002378]
["bitfinex-derivatives","BTCF0:USTF0",1748894454851,0.2868892,104530.0,104520.0,1.53002378]
["bitfinex-derivatives","BTCF0:USTF0",1748894455252,0.2868892,104530.0,104520.0,1.85002378]
["bitfinex-derivatives","BTCF0:USTF0",1748894455456,0.2870892,104530.0,104520.0,1.85002378]
["bitfinex-derivatives","BTCF0:USTF0",1748894455857,0.2880892,104530.0,104520.0,1.85117153]
["bitfinex-derivatives","BTCF0:USTF0",1748894456664,0.2880892,104530.0,104520.0,1.64458149]
["bitfinex-derivatives","BTCF0:USTF0",1748894456963,0.2880892,104530.0,104520.0,1.85117153]
["bitfinex-derivatives","BTCF0:USTF0",1748894458663,0.1924633,104530.0,104520.0,1.85117153]
["bitfinex-derivatives","BTCF0:USTF0",1748894458864,0.1924633,104530.0,104520.0,1.90933692]
["bitfinex-derivatives","BTCF0:USTF0",1748894459755,0.1924633,104530.0,104520.0,1.9093247]
["bitfinex-derivatives","BTCF0:USTF0",1748894460159,0.0012,104530.0,104520.0,1.9093247]
["bitfinex-derivatives","BTCF0:USTF0",1748894460355,0.1924475,104530.0,104520.0,2.11591474]
["bitfinex-derivatives","BTCF0:USTF0",1748894460562,0.001,104530.0,104520.0,2.20518381]
["bitfinex-derivatives","BTCF0:USTF0",1748894461364,0.0012,104530.0,104520.0,1.79200373]
["bitfinex-derivatives","BTCF0:USTF0",1748894461570,0.0012,104530.0,104520.0,2.20518381]
["bitfinex-derivatives","BTCF0:USTF0",1748894462067,0.0012,104530.0,104520.0,2.14573981]
["bitfinex-derivatives","BTCF0:USTF0",1748894462865,0.3841343,104550.0,104540.0,0.1912292]
["bitfinex-derivatives","BTCF0:USTF0",1748894462866,0.4319404,104550.0,104540.0,0.1912292]
["bitfinex-derivatives","BTCF0:USTF0",1748894463167,0.3841343,104550.0,104540.0,1.70488122]
["bitfinex-derivatives","BTCF0:USTF0",1748894463364,0.3841343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894463573,0.3843343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894463757,0.3841343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894463960,0.3843343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894464160,0.4743343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894464561,0.4743343,104550.0,104540.0,1.63832996]
["bitfinex-derivatives","BTCF0:USTF0",1748894464865,0.4743343,104550.0,104540.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1748894465067,0.4743343,104550.0,104540.0,1.84592]
["bitfinex-derivatives","BTCF0:USTF0",1748894465267,0.4743343,104550.0,104540.0,1.80138122]
["bitfinex-derivatives","BTCF0:USTF0",1748894465567,0.4743343,104550.0,104540.0,1.80238122]
["bitfinex-derivatives","BTCF0:USTF0",1748894465967,0.4743343,104550.0,104540.0,1.80138122]
["bitfinex-derivatives","BTCF0:USTF0",1748894466576,0.3843343,104550.0,104540.0,2.12138122]
["bitfinex-derivatives","BTCF0:USTF0",1748894467165,0.59092434,104550.0,104540.0,0.72653468]
["bitfinex-derivatives","BTCF0:USTF0",1748894467467,0.59092434,104550.0,104540.0,1.19433468]
["bitfinex-derivatives","BTCF0:USTF0",1748894467661,0.3843343,104550.0,104540.0,0.72653468]
["bitfinex-derivatives","BTCF0:USTF0",1748894467863,0.3843343,104550.0,104540.0,1.19473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894467864,0.59092434,104550.0,104540.0,1.19473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894468355,0.68092434,104550.0,104540.0,0.87473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894468557,0.68092434,104550.0,104540.0,0.40653468]
["bitfinex-derivatives","BTCF0:USTF0",1748894468762,0.68092434,104550.0,104540.0,0.87453468]
["bitfinex-derivatives","BTCF0:USTF0",1748894469270,0.68092434,104550.0,104540.0,0.87473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894469670,0.4743343,104550.0,104540.0,0.98473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894469872,0.68092434,104550.0,104540.0,0.98473468]
["bitfinex-derivatives","BTCF0:USTF0",1748894470570,0.68092434,104550.0,104540.0,0.4718]
["bitfinex-derivatives","BTCF0:USTF0",1748894471172,0.68092434,104550.0,104540.0,0.94004]
["bitfinex-derivatives","BTCF0:USTF0",1748894472566,0.68092434,104550.0,104540.0,0.9854215]
["bitfinex-derivatives","BTCF0:USTF0",1748894472766,0.68092434,104550.0,104540.0,0.5171815]
["bitfinex-derivatives","BTCF0:USTF0",1748894472972,0.68092434,104550.0,104540.0,0.9852215]
["bitfinex-derivatives","BTCF0:USTF0",1748894473771,0.68092434,104550.0,104540.0,0.8752215]
["bitfinex-derivatives","BTCF0:USTF0",1748894475269,0.68092434,104550.0,104540.0,0.82972518]
["bitfinex-derivatives","BTCF0:USTF0",1748894475476,0.68092434,104550.0,104540.0,0.87511849]
["bitfinex-derivatives","BTCF0:USTF0",1748894475974,0.4743343,104550.0,104540.0,1.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1748894476164,0.4741343,104550.0,104540.0,1.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1748894476371,0.4743343,104550.0,104540.0,1.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1748894476974,0.4743343,104550.0,104540.0,0.87511849]
["bitfinex-derivatives","BTCF0:USTF0",1748894477371,0.68092434,104550.0,104540.0,0.87511849]
["bitfinex-derivatives","BTCF0:USTF0",1748894478576,0.68092434,104550.0,104540.0,1.06634769]
["bitfinex-derivatives","BTCF0:USTF0",1748894478869,0.68092434,104550.0,104540.0,0.87511849]
["bitfinex-derivatives","BTCF0:USTF0",1748894479062,0.68092434,104550.0,104540.0,0.87514165]
["bitfinex-derivatives","BTCF0:USTF0",1748894479578,0.68517388,104550.0,104540.0,0.87514165]
["bitfinex-derivatives","BTCF0:USTF0",1748894479772,0.68517388,104550.0,104540.0,1.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1748894479976,0.47858384,104550.0,104540.0,1.06637085]
["bitfinex-derivatives","BTCF0:USTF0",1748894480278,0.47858384,104550.0,104540.0,1.09697085]
["bitfinex-derivatives","BTCF0:USTF0",1748894481176,0.47858384,104550.0,104540.0,0.90574165]
["bitfinex-derivatives","BTCF0:USTF0",1748894482176,0.47858384,104550.0,104540.0,1.09697095]
["bitfinex-derivatives","BTCF0:USTF0",1748894482772,0.47858384,104550.0,104540.0,0.93654165]
["bitfinex-derivatives","BTCF0:USTF0",1748894483075,0.68517388,104550.0,104540.0,0.4377351]
["bitfinex-derivatives","BTCF0:USTF0",1748894483281,0.68517388,104550.0,104540.0,0.45290025]
["bitfinex-derivatives","BTCF0:USTF0",1748894483578,0.68517388,104550.0,104540.0,0.45190025]
["bitfinex-derivatives","BTCF0:USTF0",1748894484177,0.68517388,104550.0,104540.0,0.49735877]
["bitfinex-derivatives","BTCF0:USTF0",1748894485282,0.68517388,104550.0,104540.0,0.52745877]
["bitfinex-derivatives","BTCF0:USTF0",1748894485982,0.68517388,104550.0,104540.0,0.48200025]
["bitfinex-derivatives","BTCF0:USTF0",1748894486382,0.68517388,104550.0,104540.0,0.52746808]
["bitfinex-derivatives","BTCF0:USTF0",1748894486780,0.68517388,104550.0,104540.0,0.48200025]
["bitfinex-derivatives","BTCF0:USTF0",1748894487183,0.68517388,104550.0,104540.0,0.71869796]
["bitfinex-derivatives","BTCF0:USTF0",1748894487384,0.47858384,104550.0,104540.0,0.74899796]
["bitfinex-derivatives","BTCF0:USTF0",1748894488381,0.47858384,104550.0,104540.0,0.60324886]
["bitfinex-derivatives","BTCF0:USTF0",1748894488687,0.47858384,104550.0,104540.0,0.79447816]
["bitfinex-derivatives","BTCF0:USTF0",1748894488987,0.47858384,104550.0,104540.0,0.74900965]
["bitfinex-derivatives","BTCF0:USTF0",1748894489674,1.04597388,104550.0,104540.0,0.16679517]
["bitfinex-derivatives","BTCF0:USTF0",1748894489880,1.04597388,104550.0,104540.0,0.10609517]
["bitfinex-derivatives","BTCF0:USTF0",1748894490085,1.04597388,104550.0,104540.0,0.06061507]
["bitfinex-derivatives","BTCF0:USTF0",1748894490086,1.34821592,104550.0,104540.0,0.06061507]
["bitfinex-derivatives","BTCF0:USTF0",1748894490282,1.34821592,104550.0,104530.0,0.06344373]
["bitfinex-derivatives","BTCF0:USTF0",1748894490283,0.1912292,104540.0,104530.0,0.0607588]
["bitfinex-derivatives","BTCF0:USTF0",1748894490480,0.85161924,104540.0,104530.0,0.04565833]
["bitfinex-derivatives","BTCF0:USTF0",1748894490679,0.85161924,104540.0,104530.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894491082,0.97084137,104540.0,104530.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894491480,0.85161924,104540.0,104530.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894491889,0.85161924,104540.0,104530.0,0.00614373]
["bitfinex-derivatives","BTCF0:USTF0",1748894492074,0.85161924,104540.0,104530.0,0.03904373]
["bitfinex-derivatives","BTCF0:USTF0",1748894492985,0.49081924,104540.0,104530.0,0.04404373]
["bitfinex-derivatives","BTCF0:USTF0",1748894493282,0.77101924,104540.0,104530.0,0.21125179]
["bitfinex-derivatives","BTCF0:USTF0",1748894493489,0.5644292,104540.0,104530.0,0.40249929]
["bitfinex-derivatives","BTCF0:USTF0",1748894493690,0.77081924,104540.0,104530.0,0.21125179]
["bitfinex-derivatives","BTCF0:USTF0",1748894493883,0.77101924,104540.0,104530.0,0.21125179]
["bitfinex-derivatives","BTCF0:USTF0",1748894494086,0.77101924,104540.0,104530.0,0.39125179]
["bitfinex-derivatives","BTCF0:USTF0",1748894494889,0.77101924,104540.0,104530.0,0.58249929]
["bitfinex-derivatives","BTCF0:USTF0",1748894495092,0.77101924,104540.0,104530.0,0.6279856]
["bitfinex-derivatives","BTCF0:USTF0",1748894495293,0.77101924,104540.0,104530.0,0.58249929]
["bitfinex-derivatives","BTCF0:USTF0",1748894495590,0.77101924,104540.0,104530.0,0.3457588]
["bitfinex-derivatives","BTCF0:USTF0",1748894495791,0.77526878,104540.0,104530.0,0.3457588]
["bitfinex-derivatives","BTCF0:USTF0",1748894495979,0.77526878,104540.0,104530.0,0.5370064]
["bitfinex-derivatives","BTCF0:USTF0",1748894496592,0.77526878,104540.0,104530.0,0.83719133]
["bitfinex-derivatives","BTCF0:USTF0",1748894497995,0.77526878,104540.0,104530.0,0.89783611]
["bitfinex-derivatives","BTCF0:USTF0",1748894498490,0.71276878,104540.0,104530.0,1.03783611]
["bitfinex-derivatives","BTCF0:USTF0",1748894501487,0.71276878,104540.0,104530.0,1.03783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894501681,0.71276878,104540.0,104530.0,0.82783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894502588,0.71276878,104540.0,104530.0,0.87333714]
["bitfinex-derivatives","BTCF0:USTF0",1748894503489,0.71276878,104540.0,104530.0,0.82783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894503983,0.50617874,104540.0,104530.0,0.82783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894504189,0.71276878,104540.0,104530.0,0.82783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894504488,0.71276878,104540.0,104530.0,0.63658851]
["bitfinex-derivatives","BTCF0:USTF0",1748894504789,0.71276878,104540.0,104530.0,0.82783601]
["bitfinex-derivatives","BTCF0:USTF0",1748894504989,0.71276878,104540.0,104530.0,0.63658851]
["bitfinex-derivatives","BTCF0:USTF0",1748894506289,0.31567874,104540.0,104530.0,1.73950605]
["bitfinex-derivatives","BTCF0:USTF0",1748894506589,0.19547874,104540.0,104530.0,1.67886127]
["bitfinex-derivatives","BTCF0:USTF0",1748894506789,0.19567874,104540.0,104530.0,1.67886127]
["bitfinex-derivatives","BTCF0:USTF0",1748894507587,0.19567874,104540.0,104530.0,1.47227123]
["bitfinex-derivatives","BTCF0:USTF0",1748894507788,0.19567874,104540.0,104530.0,1.82831865]
["bitfinex-derivatives","BTCF0:USTF0",1748894508378,0.19567874,104540.0,104530.0,1.78375714]
["bitfinex-derivatives","BTCF0:USTF0",1748894508587,0.19567874,104540.0,104530.0,1.8283212]
["bitfinex-derivatives","BTCF0:USTF0",1748894510291,0.19567874,104540.0,104530.0,1.90109494]
["bitfinex-derivatives","BTCF0:USTF0",1748894513291,0.19567874,104540.0,104530.0,1.84167566]
["bitfinex-derivatives","BTCF0:USTF0",1748894513800,0.19567874,104540.0,104530.0,1.90109273]
["bitfinex-derivatives","BTCF0:USTF0",1748894514185,0.19567874,104540.0,104530.0,1.76890192]
["bitfinex-derivatives","BTCF0:USTF0",1748894514688,0.19567874,104540.0,104530.0,1.56231188]
["bitfinex-derivatives","BTCF0:USTF0",1748894515192,0.19567874,104540.0,104530.0,1.60619881]
["bitfinex-derivatives","BTCF0:USTF0",1748894516398,0.19567874,104540.0,104530.0,1.81278885]
["bitfinex-derivatives","BTCF0:USTF0",1748894517097,0.19567874,104540.0,104530.0,1.14111881]
["bitfinex-derivatives","BTCF0:USTF0",1748894517298,0.19567874,104540.0,104530.0,1.81190885]
["bitfinex-derivatives","BTCF0:USTF0",1748894517597,0.19567874,104540.0,104530.0,1.76809497]
["bitfinex-derivatives","BTCF0:USTF0",1748894519191,0.19567874,104540.0,104530.0,1.56150493]
["bitfinex-derivatives","BTCF0:USTF0",1748894520000,0.19567874,104540.0,104530.0,1.92230493]
["bitfinex-derivatives","BTCF0:USTF0",1748894520196,0.19567874,104540.0,104530.0,1.96618909]
["bitfinex-derivatives","BTCF0:USTF0",1748894520903,0.19567874,104540.0,104530.0,1.87675319]
["bitfinex-derivatives","BTCF0:USTF0",1748894521106,0.19567874,104540.0,104530.0,1.92224364]
["bitfinex-derivatives","BTCF0:USTF0",1748894522105,0.19567874,104540.0,104530.0,2.12883368]
["bitfinex-derivatives","BTCF0:USTF0",1748894523612,0.19567874,104540.0,104530.0,2.18825075]
["bitfinex-derivatives","BTCF0:USTF0",1748894524112,0.19567874,104540.0,104530.0,1.92229188]
["bitfinex-derivatives","BTCF0:USTF0",1748894524310,0.19567874,104540.0,104530.0,2.12888192]
["bitfinex-derivatives","BTCF0:USTF0",1748894527913,0.19567874,104540.0,104530.0,2.18829899]
["bitfinex-derivatives","BTCF0:USTF0",1748894528106,0.19567874,104540.0,104530.0,2.18936871]
["bitfinex-derivatives","BTCF0:USTF0",1748894529315,0.19567874,104540.0,104530.0,2.18908133]
["bitfinex-derivatives","BTCF0:USTF0",1748894530310,0.19567874,104540.0,104530.0,2.30577601]
["bitfinex-derivatives","BTCF0:USTF0",1748894531718,0.19567874,104540.0,104530.0,2.23299668]
["bitfinex-derivatives","BTCF0:USTF0",1748894532311,0.19567874,104540.0,104530.0,2.23292006]
["bitfinex-derivatives","BTCF0:USTF0",1748894535413,0.19567874,104540.0,104530.0,2.18832249]
["bitfinex-derivatives","BTCF0:USTF0",1748894536019,0.19567874,104540.0,104530.0,2.18835295]
["bitfinex-derivatives","BTCF0:USTF0",1748894536612,0.19567874,104540.0,104530.0,2.27747855]
["bitfinex-derivatives","BTCF0:USTF0",1748894538415,0.19567874,104540.0,104530.0,1.81327855]
["bitfinex-derivatives","BTCF0:USTF0",1748894538617,0.19567874,104540.0,104530.0,2.27459855]
["bitfinex-derivatives","BTCF0:USTF0",1748894539915,0.19567874,104540.0,104530.0,2.2746021]
["bitfinex-derivatives","BTCF0:USTF0",1748894542325,0.19567874,104540.0,104530.0,2.3892021]
["bitfinex-derivatives","BTCF0:USTF0",1748894543217,0.4019814,104540.0,104530.0,2.3880021]
["bitfinex-derivatives","BTCF0:USTF0",1748894543416,0.4962814,104540.0,104530.0,2.3880021]
["bitfinex-derivatives","BTCF0:USTF0",1748894543824,0.4962814,104540.0,104530.0,2.38801206]
["bitfinex-derivatives","BTCF0:USTF0",1748894545018,0.4962814,104540.0,104530.0,2.3878911]
["bitfinex-derivatives","BTCF0:USTF0",1748894547430,0.28997874,104540.0,104530.0,2.3878911]
["bitfinex-derivatives","BTCF0:USTF0",1748894547726,0.28997874,104540.0,104530.0,2.38789095]
["bitfinex-derivatives","BTCF0:USTF0",1748894549119,0.4962814,104540.0,104530.0,1.92777095]
["bitfinex-derivatives","BTCF0:USTF0",1748894549316,0.4962814,104540.0,104530.0,2.27229095]
["bitfinex-derivatives","BTCF0:USTF0",1748894549520,0.4962814,104540.0,104530.0,1.60686829]
["bitfinex-derivatives","BTCF0:USTF0",1748894549816,0.70258406,104540.0,104530.0,0.91637438]
["bitfinex-derivatives","BTCF0:USTF0",1748894550023,1.06338406,104540.0,104530.0,0.4521624]
["bitfinex-derivatives","BTCF0:USTF0",1748894550220,1.15904406,104540.0,104530.0,0.40749213]
["bitfinex-derivatives","BTCF0:USTF0",1748894550421,1.58904406,104540.0,104530.0,0.05749213]
["bitfinex-derivatives","BTCF0:USTF0",1748894550722,1.49338406,104540.0,104530.0,0.11822098]
["bitfinex-derivatives","BTCF0:USTF0",1748894550916,0.1912476,104530.0,104520.0,0.45004974]
["bitfinex-derivatives","BTCF0:USTF0",1748894551114,0.1912476,104530.0,104520.0,0.495746]
["bitfinex-derivatives","BTCF0:USTF0",1748894551115,0.49035026,104530.0,104520.0,0.495746]
["bitfinex-derivatives","BTCF0:USTF0",1748894551321,0.49047525,104530.0,104520.0,0.495746]
["bitfinex-derivatives","BTCF0:USTF0",1748894551518,1.06047525,104530.0,104520.0,0.495746]
["bitfinex-derivatives","BTCF0:USTF0",1748894551723,1.06047525,104530.0,104520.0,0.40537947]
["bitfinex-derivatives","BTCF0:USTF0",1748894552029,1.06047525,104530.0,104520.0,0.45003538]
["bitfinex-derivatives","BTCF0:USTF0",1748894552226,1.06047525,104530.0,104520.0,0.45603538]
["bitfinex-derivatives","BTCF0:USTF0",1748894552634,1.06047525,104530.0,104520.0,0.41637947]
["bitfinex-derivatives","BTCF0:USTF0",1748894555129,1.06983187,104530.0,104520.0,0.41637947]
["bitfinex-derivatives","BTCF0:USTF0",1748894555928,1.07408141,104530.0,104520.0,0.41637947]
["bitfinex-derivatives","BTCF0:USTF0",1748894556332,0.85829714,104530.0,104520.0,0.41637947]
["bitfinex-derivatives","BTCF0:USTF0",1748894556538,1.06472479,104530.0,104520.0,0.41637947]
["bitfinex-derivatives","BTCF0:USTF0",1748894556728,1.06472479,104530.0,104520.0,0.44737947]
["bitfinex-derivatives","BTCF0:USTF0",1748894557225,1.06472479,104530.0,104520.0,0.47807947]
["bitfinex-derivatives","BTCF0:USTF0",1748894557733,0.47719714,104530.0,104520.0,0.66934557]
["bitfinex-derivatives","BTCF0:USTF0",1748894557934,0.47739714,104530.0,104520.0,1.16028557]
["bitfinex-derivatives","BTCF0:USTF0",1748894558237,0.22719714,104530.0,104520.0,1.46671322]
["bitfinex-derivatives","BTCF0:USTF0",1748894558428,0.22739714,104530.0,104520.0,1.46671322]
["bitfinex-derivatives","BTCF0:USTF0",1748894559130,0.26739714,104530.0,104520.0,1.16028557]
["bitfinex-derivatives","BTCF0:USTF0",1748894559430,0.26739714,104530.0,104520.0,1.50028557]
["bitfinex-derivatives","BTCF0:USTF0",1748894559934,0.29789714,104530.0,104520.0,1.50028557]
["bitfinex-derivatives","BTCF0:USTF0",1748894561840,0.29789714,104530.0,104520.0,1.04204557]
["bitfinex-derivatives","BTCF0:USTF0",1748894562031,0.29789714,104530.0,104520.0,1.49952557]
["bitfinex-derivatives","BTCF0:USTF0",1748894562227,0.26739714,104530.0,104520.0,1.49952557]
["bitfinex-derivatives","BTCF0:USTF0",1748894562934,0.26739714,104530.0,104520.0,1.54536409]
["bitfinex-derivatives","BTCF0:USTF0",1748894563436,0.26739714,104530.0,104520.0,1.54536348]
["bitfinex-derivatives","BTCF0:USTF0",1748894563834,0.23569714,104530.0,104520.0,1.54536348]
["bitfinex-derivatives","BTCF0:USTF0",1748894564434,0.23569714,104530.0,104520.0,1.61827247]
["bitfinex-derivatives","BTCF0:USTF0",1748894564635,0.23569714,104530.0,104520.0,1.54536348]
["bitfinex-derivatives","BTCF0:USTF0",1748894567338,0.23569714,104530.0,104520.0,1.70595322]
["bitfinex-derivatives","BTCF0:USTF0",1748894567540,0.19569714,104530.0,104520.0,1.79635628]
["bitfinex-derivatives","BTCF0:USTF0",1748894567743,0.19549714,104530.0,104520.0,1.79635628]
["bitfinex-derivatives","BTCF0:USTF0",1748894567947,0.19569714,104530.0,104520.0,1.79635628]
["bitfinex-derivatives","BTCF0:USTF0",1748894568337,0.19569714,104530.0,104520.0,1.33887628]
["bitfinex-derivatives","BTCF0:USTF0",1748894568539,0.19569714,104530.0,104520.0,1.58904863]
["bitfinex-derivatives","BTCF0:USTF0",1748894571150,0.19569714,104530.0,104520.0,1.49864557]
["bitfinex-derivatives","BTCF0:USTF0",1748894571345,0.19569714,104530.0,104520.0,1.58907093]
["bitfinex-derivatives","BTCF0:USTF0",1748894573347,0.40203957,104530.0,104520.0,1.79541336]
["bitfinex-derivatives","BTCF0:USTF0",1748894574766,0.19569714,104530.0,104520.0,1.79541336]
["bitfinex-derivatives","BTCF0:USTF0",1748894575056,0.40203957,104530.0,104520.0,1.79541336]
["bitfinex-derivatives","BTCF0:USTF0",1748894575955,0.19569714,104530.0,104520.0,1.79541336]
["bitfinex-derivatives","BTCF0:USTF0",1748894576854,0.19569714,104530.0,104520.0,1.86832235]
["bitfinex-derivatives","BTCF0:USTF0",1748894577250,0.19569714,104530.0,104520.0,1.79541336]
["bitfinex-derivatives","BTCF0:USTF0",1748894577671,0.19569714,104530.0,104520.0,1.86832235]
["bitfinex-derivatives","BTCF0:USTF0",1748894579262,0.40203957,104530.0,104520.0,1.86832235]
["bitfinex-derivatives","BTCF0:USTF0",1748894581462,0.40203957,104530.0,104520.0,1.8684809]
["bitfinex-derivatives","BTCF0:USTF0",1748894582759,0.40203957,104530.0,104520.0,1.5076809]
["bitfinex-derivatives","BTCF0:USTF0",1748894582960,0.40203957,104530.0,104520.0,2.2292809]
["bitfinex-derivatives","BTCF0:USTF0",1748894583557,0.40203957,104530.0,104520.0,2.33200702]
["bitfinex-derivatives","BTCF0:USTF0",1748894583558,0.00444954,104530.0,104520.0,2.33200702]
["bitfinex-derivatives","BTCF0:USTF0",1748894583767,0.00444954,104530.0,104520.0,2.45038837]
["bitfinex-derivatives","BTCF0:USTF0",1748894584057,0.19549794,104530.0,104520.0,2.4800969]
["bitfinex-derivatives","BTCF0:USTF0",1748894584368,0.19569794,104530.0,104520.0,2.4800969]
["bitfinex-derivatives","BTCF0:USTF0",1748894585367,0.19569794,104530.0,104520.0,2.43416502]
["bitfinex-derivatives","BTCF0:USTF0",1748894585668,0.19569794,104530.0,104520.0,2.48113147]
["bitfinex-derivatives","BTCF0:USTF0",1748894586067,0.19569794,104530.0,104520.0,2.59101147]
["bitfinex-derivatives","BTCF0:USTF0",1748894586569,0.19569794,104530.0,104520.0,2.17832661]
["bitfinex-derivatives","BTCF0:USTF0",1748894586767,0.19569794,104530.0,104520.0,2.59101147]
["bitfinex-derivatives","BTCF0:USTF0",1748894589062,0.19569794,104530.0,104520.0,2.59084448]
["bitfinex-derivatives","BTCF0:USTF0",1748894591365,0.00444954,104530.0,104520.0,2.59084448]
["bitfinex-derivatives","BTCF0:USTF0",1748894591561,0.00424954,104530.0,104520.0,2.59084448]
["bitfinex-derivatives","BTCF0:USTF0",1748894591760,0.00444954,104530.0,104520.0,2.59084448]
["bitfinex-derivatives","BTCF0:USTF0",1748894592257,0.00444954,104530.0,104520.0,2.56119553]
["bitfinex-derivatives","BTCF0:USTF0",1748894592864,0.00444954,104530.0,104520.0,2.56118896]
["bitfinex-derivatives","BTCF0:USTF0",1748894593773,0.00014373,104540.0,104530.0,0.1912484]
["bitfinex-derivatives","BTCF0:USTF0",1748894593970,0.00014373,104540.0,104530.0,1.20733619]
["bitfinex-derivatives","BTCF0:USTF0",1748894594165,0.1932145,104550.0,104540.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1748894594368,0.1932145,104550.0,104540.0,1.69145687]
["bitfinex-derivatives","BTCF0:USTF0",1748894594878,0.1932145,104550.0,104540.0,1.61869797]
["bitfinex-derivatives","BTCF0:USTF0",1748894595176,0.1934145,104550.0,104540.0,1.61869797]
["bitfinex-derivatives","BTCF0:USTF0",1748894595378,0.1942145,104550.0,104540.0,1.61869797]
["bitfinex-derivatives","BTCF0:USTF0",1748894595574,0.1944145,104550.0,104540.0,1.66328063]
["bitfinex-derivatives","BTCF0:USTF0",1748894595775,0.1944145,104550.0,104540.0,1.67286536]
["bitfinex-derivatives","BTCF0:USTF0",1748894596879,0.1944145,104550.0,104540.0,1.67280382]
["bitfinex-derivatives","BTCF0:USTF0",1748894597478,0.1944145,104550.0,104540.0,1.46646139]
["bitfinex-derivatives","BTCF0:USTF0",1748894597680,0.1944145,104550.0,104540.0,1.40701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894598181,0.1944145,104550.0,104540.0,1.20067541]
["bitfinex-derivatives","BTCF0:USTF0",1748894598376,0.1944145,104550.0,104540.0,1.40701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894598682,0.2274145,104550.0,104540.0,1.78701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894598983,0.2273145,104550.0,104540.0,1.78701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894599187,0.2273145,104550.0,104540.0,1.58067541]
["bitfinex-derivatives","BTCF0:USTF0",1748894599379,0.2273145,104550.0,104540.0,1.78701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894599682,0.26286404,104550.0,104540.0,1.78701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894600490,0.26286404,104550.0,104540.0,1.58067541]
["bitfinex-derivatives","BTCF0:USTF0",1748894600780,0.26286404,104550.0,104540.0,1.78701784]
["bitfinex-derivatives","BTCF0:USTF0",1748894601183,0.26286404,104550.0,104540.0,1.78692574]
["bitfinex-derivatives","BTCF0:USTF0",1748894604781,0.29566404,104550.0,104540.0,1.78692574]
["bitfinex-derivatives","BTCF0:USTF0",1748894605082,0.29566404,104550.0,104540.0,1.78703499]
["bitfinex-derivatives","BTCF0:USTF0",1748894607675,0.29566404,104550.0,104540.0,2.14783499]
["bitfinex-derivatives","BTCF0:USTF0",1748894608880,0.29566404,104550.0,104540.0,2.0564466]
["bitfinex-derivatives","BTCF0:USTF0",1748894609085,0.29566404,104550.0,104540.0,2.14786277]
["bitfinex-derivatives","BTCF0:USTF0",1748894609674,0.29566404,104550.0,104540.0,2.28006522]
["bitfinex-derivatives","BTCF0:USTF0",1748894610974,0.26436404,104550.0,104540.0,2.28006522]
["bitfinex-derivatives","BTCF0:USTF0",1748894613187,0.26436404,104550.0,104540.0,1.55846522]
["bitfinex-derivatives","BTCF0:USTF0",1748894613379,0.26436404,104550.0,104540.0,2.28006522]
["bitfinex-derivatives","BTCF0:USTF0",1748894616088,0.26436404,104550.0,104540.0,1.82542522]
["bitfinex-derivatives","BTCF0:USTF0",1748894616387,0.26436404,104550.0,104540.0,2.27986522]
["bitfinex-derivatives","BTCF0:USTF0",1748894617790,0.23156404,104550.0,104540.0,2.27986522]
["bitfinex-derivatives","BTCF0:USTF0",1748894617986,0.19856404,104550.0,104540.0,2.27986522]
["bitfinex-derivatives","BTCF0:USTF0",1748894618187,0.19856404,104550.0,104540.0,2.25035962]
["bitfinex-derivatives","BTCF0:USTF0",1748894620291,0.19856404,104550.0,104540.0,2.27990869]
["bitfinex-derivatives","BTCF0:USTF0",1748894620588,0.19856404,104550.0,104540.0,2.28003664]
["bitfinex-derivatives","BTCF0:USTF0",1748894621185,0.22916404,104550.0,104540.0,2.28002889]
["bitfinex-derivatives","BTCF0:USTF0",1748894621588,0.22916404,104550.0,104540.0,2.07374487]
["bitfinex-derivatives","BTCF0:USTF0",1748894621784,0.22916404,104550.0,104540.0,2.23541963]
["bitfinex-derivatives","BTCF0:USTF0",1748894622488,0.22916404,104550.0,104540.0,1.78097963]
["bitfinex-derivatives","BTCF0:USTF0",1748894622789,0.22916404,104550.0,104540.0,2.23513963]
["bitfinex-derivatives","BTCF0:USTF0",1748894623184,0.43544806,104550.0,104540.0,2.23513963]
["bitfinex-derivatives","BTCF0:USTF0",1748894623590,0.43544806,104550.0,104540.0,2.20562991]
["bitfinex-derivatives","BTCF0:USTF0",1748894623790,0.43544806,104550.0,104540.0,2.29475551]
["bitfinex-derivatives","BTCF0:USTF0",1748894624191,0.43544806,104550.0,104540.0,2.29475899]
["bitfinex-derivatives","BTCF0:USTF0",1748894625387,0.43544806,104550.0,104540.0,2.32432903]
["bitfinex-derivatives","BTCF0:USTF0",1748894626590,0.40484806,104550.0,104540.0,2.32432903]
["bitfinex-derivatives","BTCF0:USTF0",1748894626893,0.19856404,104550.0,104540.0,2.53061305]
["bitfinex-derivatives","BTCF0:USTF0",1748894628394,0.19856404,104550.0,104540.0,2.53060416]
["bitfinex-derivatives","BTCF0:USTF0",1748894631100,0.19856404,104550.0,104540.0,2.32432014]
["bitfinex-derivatives","BTCF0:USTF0",1748894632295,0.19856404,104550.0,104540.0,2.32405181]
["bitfinex-derivatives","BTCF0:USTF0",1748894632500,0.19856404,104550.0,104540.0,2.29448218]
["bitfinex-derivatives","BTCF0:USTF0",1748894632797,0.19856404,104550.0,104540.0,2.29256218]
["bitfinex-derivatives","BTCF0:USTF0",1748894632991,0.19856404,104550.0,104540.0,1.4456132]
["bitfinex-derivatives","BTCF0:USTF0",1748894632992,0.40484806,104550.0,104540.0,1.4456132]
["bitfinex-derivatives","BTCF0:USTF0",1748894633195,0.40484806,104550.0,104540.0,0.6036417]
["bitfinex-derivatives","BTCF0:USTF0",1748894633196,1.06633208,104550.0,104540.0,0.6036417]
["bitfinex-derivatives","BTCF0:USTF0",1748894633385,1.41198408,104550.0,104540.0,0.55897481]
["bitfinex-derivatives","BTCF0:USTF0",1748894633584,0.1912302,104540.0,104530.0,0.04481062]
["bitfinex-derivatives","BTCF0:USTF0",1748894633887,0.1912302,104540.0,104510.0,0.0891256]
["bitfinex-derivatives","BTCF0:USTF0",1748894633888,0.1912667,104520.0,104510.0,0.0891256]
["bitfinex-derivatives","BTCF0:USTF0",1748894634088,0.1912667,104520.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748894634089,0.191285,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748894634293,0.49096902,104510.0,104500.0,0.00210526]
["bitfinex-derivatives","BTCF0:USTF0",1748894634496,0.49096902,104510.0,104500.0,0.55420856]
["bitfinex-derivatives","BTCF0:USTF0",1748894634795,0.49096902,104510.0,104500.0,0.76049258]
["bitfinex-derivatives","BTCF0:USTF0",1748894634998,0.284685,104510.0,104500.0,0.82349258]
["bitfinex-derivatives","BTCF0:USTF0",1748894635193,0.284685,104510.0,104500.0,1.30882554]
["bitfinex-derivatives","BTCF0:USTF0",1748894635390,0.284885,104510.0,104500.0,1.30882554]
["bitfinex-derivatives","BTCF0:USTF0",1748894635697,0.284885,104510.0,104500.0,1.10662856]
["bitfinex-derivatives","BTCF0:USTF0",1748894636895,0.284885,104510.0,104500.0,1.11262856]
["bitfinex-derivatives","BTCF0:USTF0",1748894637292,0.284885,104510.0,104500.0,1.10862856]
["bitfinex-derivatives","BTCF0:USTF0",1748894637493,0.284885,104510.0,104500.0,1.18662856]
["bitfinex-derivatives","BTCF0:USTF0",1748894637798,0.284885,104510.0,104500.0,1.18862856]
["bitfinex-derivatives","BTCF0:USTF0",1748894638201,0.284885,104510.0,104500.0,0.73610856]
["bitfinex-derivatives","BTCF0:USTF0",1748894638405,0.354885,104510.0,104500.0,1.11838856]
["bitfinex-derivatives","BTCF0:USTF0",1748894638696,0.354885,104510.0,104500.0,1.48838856]
["bitfinex-derivatives","BTCF0:USTF0",1748894641688,0.354885,104510.0,104500.0,1.48794856]
["bitfinex-derivatives","BTCF0:USTF0",1748894641893,0.354885,104510.0,104500.0,1.48786856]
["bitfinex-derivatives","BTCF0:USTF0",1748894642600,0.354885,104510.0,104500.0,1.69430554]
["bitfinex-derivatives","BTCF0:USTF0",1748894644301,0.354885,104510.0,104500.0,1.24254554]
["bitfinex-derivatives","BTCF0:USTF0",1748894644508,0.354885,104510.0,104500.0,1.48750856]
["bitfinex-derivatives","BTCF0:USTF0",1748894645302,0.35913454,104510.0,104500.0,1.48750856]
["bitfinex-derivatives","BTCF0:USTF0",1748894648102,0.26573454,104510.0,104500.0,1.69394554]
["bitfinex-derivatives","BTCF0:USTF0",1748894648509,0.26573454,104510.0,104500.0,1.73888464]
["bitfinex-derivatives","BTCF0:USTF0",1748894648714,0.26553454,104510.0,104500.0,1.73888464]
["bitfinex-derivatives","BTCF0:USTF0",1748894649009,0.26573454,104510.0,104500.0,1.73888464]
["bitfinex-derivatives","BTCF0:USTF0",1748894649417,0.26573454,104510.0,104500.0,1.69394554]
["bitfinex-derivatives","BTCF0:USTF0",1748894649603,0.26573454,104510.0,104500.0,1.73888254]
["bitfinex-derivatives","BTCF0:USTF0",1748894650810,0.26573454,104510.0,104500.0,1.738918]
["bitfinex-derivatives","BTCF0:USTF0",1748894652206,0.19573454,104510.0,104500.0,1.368918]
["bitfinex-derivatives","BTCF0:USTF0",1748894652402,0.19573464,104510.0,104500.0,1.368918]
["bitfinex-derivatives","BTCF0:USTF0",1748894652707,0.00424954,104510.0,104500.0,1.368918]
["bitfinex-derivatives","BTCF0:USTF0",1748894652910,0.00444954,104510.0,104500.0,1.368918]
["bitfinex-derivatives","BTCF0:USTF0",1748894653208,0.19141143,104520.0,104510.0,0.191285]
["bitfinex-derivatives","BTCF0:USTF0",1748894653510,0.19141143,104520.0,104510.0,0.94219444]
["bitfinex-derivatives","BTCF0:USTF0",1748894653815,0.19161143,104520.0,104510.0,0.94219444]
["bitfinex-derivatives","BTCF0:USTF0",1748894654514,0.00034373,104520.0,104510.0,0.90822198]
["bitfinex-derivatives","BTCF0:USTF0",1748894654910,0.00034373,104520.0,104510.0,0.95321997]
["bitfinex-derivatives","BTCF0:USTF0",1748894655508,0.00034373,104520.0,104510.0,0.95721997]
["bitfinex-derivatives","BTCF0:USTF0",1748894656412,0.00034373,104520.0,104510.0,0.98741997]
["bitfinex-derivatives","BTCF0:USTF0",1748894656611,0.00034373,104520.0,104510.0,1.36741997]
["bitfinex-derivatives","BTCF0:USTF0",1748894656813,0.00034373,104520.0,104510.0,1.37041997]
["bitfinex-derivatives","BTCF0:USTF0",1748894658708,0.00034373,104520.0,104510.0,1.37045762]
["bitfinex-derivatives","BTCF0:USTF0",1748894659508,0.00459327,104520.0,104510.0,1.37045762]
["bitfinex-derivatives","BTCF0:USTF0",1748894660607,0.1912359,104540.0,104530.0,0.1912483]
["bitfinex-derivatives","BTCF0:USTF0",1748894660815,0.1912359,104540.0,104530.0,1.72268092]
["bitfinex-derivatives","BTCF0:USTF0",1748894660816,0.19085841,104540.0,104530.0,1.72268092]
["bitfinex-derivatives","BTCF0:USTF0",1748894661017,0.27085841,104540.0,104530.0,1.78338092]
["bitfinex-derivatives","BTCF0:USTF0",1748894661219,0.27085841,104540.0,104530.0,2.09338092]
["bitfinex-derivatives","BTCF0:USTF0",1748894661411,0.27105841,104540.0,104530.0,2.09338092]
["bitfinex-derivatives","BTCF0:USTF0",1748894661611,0.27105841,104540.0,104530.0,2.09838092]
["bitfinex-derivatives","BTCF0:USTF0",1748894662617,0.27105841,104540.0,104530.0,2.05334528]
["bitfinex-derivatives","BTCF0:USTF0",1748894662817,0.27105841,104540.0,104530.0,2.10442537]
["bitfinex-derivatives","BTCF0:USTF0",1748894664424,0.0802,104540.0,104530.0,2.10442537]
["bitfinex-derivatives","BTCF0:USTF0",1748894664723,0.0002,104540.0,104530.0,1.79442537]
["bitfinex-derivatives","BTCF0:USTF0",1748894664908,0.0002,104540.0,104530.0,2.12442537]
["bitfinex-derivatives","BTCF0:USTF0",1748894665109,0.0002,104540.0,104530.0,2.1837705]
["bitfinex-derivatives","BTCF0:USTF0",1748894665722,0.2887397,104550.0,104540.0,0.1912301]
["bitfinex-derivatives","BTCF0:USTF0",1748894665918,0.2887397,104550.0,104540.0,0.89584717]
["bitfinex-derivatives","BTCF0:USTF0",1748894666108,0.3387397,104550.0,104540.0,0.89584717]
["bitfinex-derivatives","BTCF0:USTF0",1748894666312,0.3387397,104550.0,104540.0,1.24584717]
["bitfinex-derivatives","BTCF0:USTF0",1748894666512,0.3387397,104550.0,104540.0,1.24580551]
["bitfinex-derivatives","BTCF0:USTF0",1748894666716,0.3387397,104550.0,104540.0,1.03936853]
["bitfinex-derivatives","BTCF0:USTF0",1748894666914,0.3397397,104550.0,104540.0,1.24580551]
["bitfinex-derivatives","BTCF0:USTF0",1748894667517,0.3417397,104550.0,104540.0,1.24580551]
["bitfinex-derivatives","BTCF0:USTF0",1748894668425,0.3397397,104550.0,104540.0,1.26032673]
["bitfinex-derivatives","BTCF0:USTF0",1748894668820,0.3708397,104550.0,104540.0,1.26032673]
["bitfinex-derivatives","BTCF0:USTF0",1748894669416,0.4011397,104550.0,104540.0,1.26632673]
["bitfinex-derivatives","BTCF0:USTF0",1748894670426,0.4011397,104550.0,104540.0,1.31135762]
["bitfinex-derivatives","BTCF0:USTF0",1748894670626,0.4011397,104550.0,104540.0,1.26631919]
["bitfinex-derivatives","BTCF0:USTF0",1748894670828,0.3698397,104550.0,104540.0,1.26631919]
["bitfinex-derivatives","BTCF0:USTF0",1748894671123,0.3387397,104550.0,104540.0,1.26631919]
["bitfinex-derivatives","BTCF0:USTF0",1748894671922,0.3708397,104550.0,104540.0,1.26631919]
["bitfinex-derivatives","BTCF0:USTF0",1748894674222,0.3708397,104550.0,104540.0,1.2212883]
["bitfinex-derivatives","BTCF0:USTF0",1748894674421,0.3708397,104550.0,104540.0,1.26632077]
["bitfinex-derivatives","BTCF0:USTF0",1748894674823,0.37508924,104550.0,104540.0,1.26632077]
["bitfinex-derivatives","BTCF0:USTF0",1748894675319,0.40748924,104550.0,104540.0,1.26632077]
["bitfinex-derivatives","BTCF0:USTF0",1748894676025,0.40748924,104550.0,104540.0,1.05988379]
["bitfinex-derivatives","BTCF0:USTF0",1748894676236,0.40748924,104550.0,104540.0,1.26632077]
["bitfinex-derivatives","BTCF0:USTF0",1748894678333,0.40748924,104550.0,104540.0,1.26635863]
["bitfinex-derivatives","BTCF0:USTF0",1748894679324,0.40748924,104550.0,104540.0,0.90555863]
["bitfinex-derivatives","BTCF0:USTF0",1748894679528,0.40748924,104550.0,104540.0,1.62715863]
["bitfinex-derivatives","BTCF0:USTF0",1748894679729,0.27977614,104550.0,104540.0,1.62715863]
["bitfinex-derivatives","BTCF0:USTF0",1748894679932,0.24737614,104550.0,104540.0,1.62715863]
["bitfinex-derivatives","BTCF0:USTF0",1748894680130,0.24757614,104550.0,104540.0,1.62715863]
["bitfinex-derivatives","BTCF0:USTF0",1748894680332,0.24757614,104550.0,104540.0,1.69965987]
["bitfinex-derivatives","BTCF0:USTF0",1748894681034,0.24757614,104550.0,104540.0,1.62715863]
["bitfinex-derivatives","BTCF0:USTF0",1748894681537,0.19757614,104550.0,104540.0,1.69965987]
["bitfinex-derivatives","BTCF0:USTF0",1748894682139,0.19757614,104550.0,104540.0,1.69971462]
["bitfinex-derivatives","BTCF0:USTF0",1748894684330,0.19757614,104550.0,104540.0,1.69973983]
["bitfinex-derivatives","BTCF0:USTF0",1748894684535,0.19757614,104550.0,104540.0,1.49330285]
["bitfinex-derivatives","BTCF0:USTF0",1748894684738,0.19757614,104550.0,104540.0,1.69973983]
["bitfinex-derivatives","BTCF0:USTF0",1748894685328,0.19757614,104550.0,104540.0,1.75908496]
["bitfinex-derivatives","BTCF0:USTF0",1748894685940,0.19757614,104550.0,104540.0,1.75909785]
["bitfinex-derivatives","BTCF0:USTF0",1748894686937,0.00634954,104550.0,104540.0,1.93627787]
["bitfinex-derivatives","BTCF0:USTF0",1748894687235,0.2390034,104560.0,104550.0,0.1912119]
["bitfinex-derivatives","BTCF0:USTF0",1748894687438,0.2390034,104560.0,104550.0,1.77682837]
["bitfinex-derivatives","BTCF0:USTF0",1748894687737,0.2490034,104560.0,104550.0,2.1461735]
["bitfinex-derivatives","BTCF0:USTF0",1748894688034,0.2490034,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894688035,0.2492034,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894688232,0.0102,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894688536,0.2013936,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894688738,0.2011936,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894689233,0.0102,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894689426,0.0002,104560.0,104550.0,2.07339845]
["bitfinex-derivatives","BTCF0:USTF0",1748894689630,0.3667755,104570.0,104560.0,0.1911936]
["bitfinex-derivatives","BTCF0:USTF0",1748894689827,0.3667755,104570.0,104560.0,0.93987534]
["bitfinex-derivatives","BTCF0:USTF0",1748894690041,0.4367755,104570.0,104560.0,0.93987534]
["bitfinex-derivatives","BTCF0:USTF0",1748894690240,0.3411816,104570.0,104560.0,0.93987534]
["bitfinex-derivatives","BTCF0:USTF0",1748894690444,0.3089816,104570.0,104560.0,0.94250507]
["bitfinex-derivatives","BTCF0:USTF0",1748894690633,0.3089816,104570.0,104560.0,1.06250507]
["bitfinex-derivatives","BTCF0:USTF0",1748894690941,0.3089816,104570.0,104560.0,1.0018502]
["bitfinex-derivatives","BTCF0:USTF0",1748894691132,0.3129816,104570.0,104560.0,1.3318502]
["bitfinex-derivatives","BTCF0:USTF0",1748894691943,0.3469816,104570.0,104560.0,1.3318502]
["bitfinex-derivatives","BTCF0:USTF0",1748894692439,0.3469816,104570.0,104560.0,1.27250507]
["bitfinex-derivatives","BTCF0:USTF0",1748894692834,0.3469816,104570.0,104560.0,1.27249045]
["bitfinex-derivatives","BTCF0:USTF0",1748894693635,0.3469816,104570.0,104560.0,1.2724868]
["bitfinex-derivatives","BTCF0:USTF0",1748894693837,0.3469816,104570.0,104560.0,1.31706058]
["bitfinex-derivatives","BTCF0:USTF0",1748894695844,0.3469816,104570.0,104560.0,1.40770571]
["bitfinex-derivatives","BTCF0:USTF0",1748894696645,0.3469816,104570.0,104560.0,1.34836058]
["bitfinex-derivatives","BTCF0:USTF0",1748894697246,0.3139816,104570.0,104560.0,1.34836058]
["bitfinex-derivatives","BTCF0:USTF0",1748894697446,0.3139816,104570.0,104560.0,1.25863449]
["bitfinex-derivatives","BTCF0:USTF0",1748894697642,0.3139816,104570.0,104560.0,1.34923692]
["bitfinex-derivatives","BTCF0:USTF0",1748894700448,0.3139816,104570.0,104560.0,1.4220111]
["bitfinex-derivatives","BTCF0:USTF0",1748894700847,0.3139816,104570.0,104560.0,1.42200938]
["bitfinex-derivatives","BTCF0:USTF0",1748894701149,0.3139816,104570.0,104560.0,1.2155724]
["bitfinex-derivatives","BTCF0:USTF0",1748894701336,0.3139816,104570.0,104560.0,1.42200938]
["bitfinex-derivatives","BTCF0:USTF0",1748894701337,0.3469816,104570.0,104560.0,1.42200938]
["bitfinex-derivatives","BTCF0:USTF0",1748894701537,0.3469816,104570.0,104560.0,1.33140867]
["bitfinex-derivatives","BTCF0:USTF0",1748894701739,0.3469816,104570.0,104560.0,1.34923644]
["bitfinex-derivatives","BTCF0:USTF0",1748894701942,0.3469816,104570.0,104560.0,1.90487644]
["bitfinex-derivatives","BTCF0:USTF0",1748894702749,0.4113816,104570.0,104560.0,1.90487644]
["bitfinex-derivatives","BTCF0:USTF0",1748894703951,0.4113816,104570.0,104560.0,1.94938637]
["bitfinex-derivatives","BTCF0:USTF0",1748894704151,0.4113816,104570.0,104560.0,1.90483993]
["bitfinex-derivatives","BTCF0:USTF0",1748894704354,0.41563114,104570.0,104560.0,1.90483993]
["bitfinex-derivatives","BTCF0:USTF0",1748894706553,0.41563114,104570.0,104560.0,1.69840295]
["bitfinex-derivatives","BTCF0:USTF0",1748894706754,0.41563114,104570.0,104560.0,1.90483993]
["bitfinex-derivatives","BTCF0:USTF0",1748894707744,0.41563114,104570.0,104560.0,1.95089844]
["bitfinex-derivatives","BTCF0:USTF0",1748894707949,0.41563114,104570.0,104560.0,1.90488117]
["bitfinex-derivatives","BTCF0:USTF0",1748894711865,0.41563114,104570.0,104560.0,1.81427449]
["bitfinex-derivatives","BTCF0:USTF0",1748894712065,0.41563114,104570.0,104560.0,1.90493122]
["bitfinex-derivatives","BTCF0:USTF0",1748894712468,0.41563114,104570.0,104560.0,1.96427635]
["bitfinex-derivatives","BTCF0:USTF0",1748894714971,0.41563114,104570.0,104560.0,2.03697615]
["bitfinex-derivatives","BTCF0:USTF0",1748894716472,0.41563114,104570.0,104560.0,1.96298301]
["bitfinex-derivatives","BTCF0:USTF0",1748894716673,0.41563114,104570.0,104560.0,1.99255097]
["bitfinex-derivatives","BTCF0:USTF0",1748894716863,0.41563114,104570.0,104560.0,1.08392632]
["bitfinex-derivatives","BTCF0:USTF0",1748894717065,0.62206812,104570.0,104560.0,1.03243662]
["bitfinex-derivatives","BTCF0:USTF0",1748894717264,0.62193432,104570.0,104560.0,0.56899555]
["bitfinex-derivatives","BTCF0:USTF0",1748894717475,0.55193432,104570.0,104560.0,0.16612262]
["bitfinex-derivatives","BTCF0:USTF0",1748894717661,0.55193432,104570.0,104560.0,0.12147669]
["bitfinex-derivatives","BTCF0:USTF0",1748894717864,0.79193432,104570.0,104560.0,0.12147669]
["bitfinex-derivatives","BTCF0:USTF0",1748894718172,1.15273432,104570.0,104560.0,0.04607278]
["bitfinex-derivatives","BTCF0:USTF0",1748894718365,1.38273432,104570.0,104560.0,0.04607278]
["bitfinex-derivatives","BTCF0:USTF0",1748894719167,1.38272751,104570.0,104560.0,0.04607278]
["bitfinex-derivatives","BTCF0:USTF0",1748894721466,0.1911935,104560.0,104550.0,0.43639088]
["bitfinex-derivatives","BTCF0:USTF0",1748894721673,0.1911935,104560.0,104550.0,0.48242869]
["bitfinex-derivatives","BTCF0:USTF0",1748894721674,0.45858987,104560.0,104550.0,0.48242869]
["bitfinex-derivatives","BTCF0:USTF0",1748894722680,0.46058987,104560.0,104550.0,0.48242869]
["bitfinex-derivatives","BTCF0:USTF0",1748894723173,0.46158987,104560.0,104550.0,0.40683781]
["bitfinex-derivatives","BTCF0:USTF0",1748894723874,0.1912119,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894724168,0.56508827,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894724378,0.69394027,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894725373,0.69394027,104550.0,104540.0,0.00514373]
["bitfinex-derivatives","BTCF0:USTF0",1748894725874,0.89394027,104550.0,104540.0,0.01114373]
["bitfinex-derivatives","BTCF0:USTF0",1748894726573,0.89394027,104550.0,104540.0,0.00514373]
["bitfinex-derivatives","BTCF0:USTF0",1748894726768,0.89394027,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894726769,0.89694027,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894727572,0.80128827,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894727773,1.44128827,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894733079,1.80208827,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894735686,1.80633781,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894737580,1.13196144,104550.0,104540.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894737779,1.13196144,104550.0,104540.0,0.45674373]
["bitfinex-derivatives","BTCF0:USTF0",1748894738184,1.13216144,104550.0,104540.0,0.45674373]
["bitfinex-derivatives","BTCF0:USTF0",1748894739387,1.33845781,104550.0,104540.0,0.45674373]
["bitfinex-derivatives","BTCF0:USTF0",1748894745591,1.33845781,104550.0,104540.0,0.09594373]
["bitfinex-derivatives","BTCF0:USTF0",1748894746184,1.13845781,104550.0,104540.0,0.09594373]
["bitfinex-derivatives","BTCF0:USTF0",1748894748495,1.13845781,104550.0,104540.0,0.14255535]
["bitfinex-derivatives","BTCF0:USTF0",1748894751698,1.13845781,104550.0,104540.0,0.14259837]
["bitfinex-derivatives","BTCF0:USTF0",1748894755596,1.13845781,104550.0,104540.0,0.14263881]
["bitfinex-derivatives","BTCF0:USTF0",1748894756100,1.13845781,104550.0,104540.0,0.50343881]
["bitfinex-derivatives","BTCF0:USTF0",1748894756297,0.83866144,104550.0,104540.0,0.69466891]
["bitfinex-derivatives","BTCF0:USTF0",1748894756797,0.45866144,104550.0,104540.0,0.69466891]
["bitfinex-derivatives","BTCF0:USTF0",1748894756996,0.45846144,104550.0,104540.0,0.69466891]
["bitfinex-derivatives","BTCF0:USTF0",1748894757203,0.45866144,104550.0,104540.0,0.69466891]
["bitfinex-derivatives","BTCF0:USTF0",1748894757499,0.67494885,104550.0,104540.0,0.90095632]
["bitfinex-derivatives","BTCF0:USTF0",1748894758101,0.67394885,104550.0,104540.0,0.70066891]
["bitfinex-derivatives","BTCF0:USTF0",1748894758300,0.67194885,104550.0,104540.0,0.70566891]
["bitfinex-derivatives","BTCF0:USTF0",1748894758503,0.67194885,104550.0,104540.0,0.51443881]
["bitfinex-derivatives","BTCF0:USTF0",1748894759305,0.6719639,104550.0,104540.0,0.91582373]
["bitfinex-derivatives","BTCF0:USTF0",1748894759501,0.6719639,104550.0,104540.0,0.96252179]
["bitfinex-derivatives","BTCF0:USTF0",1748894759699,0.6719639,104550.0,104540.0,1.15375199]
["bitfinex-derivatives","BTCF0:USTF0",1748894761203,0.6719639,104550.0,104540.0,0.96252179]
["bitfinex-derivatives","BTCF0:USTF0",1748894761902,0.6719639,104550.0,104540.0,0.96251969]
["bitfinex-derivatives","BTCF0:USTF0",1748894763104,0.46566144,104550.0,104540.0,0.96251969]
["bitfinex-derivatives","BTCF0:USTF0",1748894763804,0.46566144,104550.0,104540.0,1.15374989]
["bitfinex-derivatives","BTCF0:USTF0",1748894765011,0.46566144,104550.0,104540.0,1.15374979]
["bitfinex-derivatives","BTCF0:USTF0",1748894765598,0.46566144,104550.0,104540.0,1.10705383]
["bitfinex-derivatives","BTCF0:USTF0",1748894765801,0.46566144,104550.0,104540.0,1.36004495]
["bitfinex-derivatives","BTCF0:USTF0",1748894766203,0.46546144,104550.0,104540.0,1.36004495]
["bitfinex-derivatives","BTCF0:USTF0",1748894766801,0.27444954,104550.0,104540.0,1.46410028]
["bitfinex-derivatives","BTCF0:USTF0",1748894767107,0.00444954,104550.0,104540.0,1.47004495]
["bitfinex-derivatives","BTCF0:USTF0",1748894767310,0.00444954,104550.0,104540.0,1.87523182]
["bitfinex-derivatives","BTCF0:USTF0",1748894767499,0.00424954,104550.0,104540.0,1.81569695]
["bitfinex-derivatives","BTCF0:USTF0",1748894767695,0.00444954,104550.0,104540.0,1.85899463]
["bitfinex-derivatives","BTCF0:USTF0",1748894768009,0.1911977,104560.0,104550.0,0.1912118]
["bitfinex-derivatives","BTCF0:USTF0",1748894768196,0.334584,104570.0,104560.0,0.1911935]
["bitfinex-derivatives","BTCF0:USTF0",1748894768406,0.334584,104570.0,104560.0,1.34798462]
["bitfinex-derivatives","BTCF0:USTF0",1748894769306,0.334784,104570.0,104560.0,1.34798462]
["bitfinex-derivatives","BTCF0:USTF0",1748894769502,0.334784,104570.0,104560.0,1.3574419]
["bitfinex-derivatives","BTCF0:USTF0",1748894769709,0.334784,104570.0,104560.0,1.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1748894769910,0.339784,104570.0,104560.0,1.40204982]
["bitfinex-derivatives","BTCF0:USTF0",1748894770106,0.339784,104570.0,104560.0,1.44662225]
["bitfinex-derivatives","BTCF0:USTF0",1748894770307,0.439784,104570.0,104560.0,1.44662225]
["bitfinex-derivatives","BTCF0:USTF0",1748894771811,0.419784,104570.0,104560.0,1.81662225]
["bitfinex-derivatives","BTCF0:USTF0",1748894772410,0.419784,104570.0,104560.0,1.77204982]
["bitfinex-derivatives","BTCF0:USTF0",1748894774411,0.419784,104570.0,104560.0,1.77197689]
["bitfinex-derivatives","BTCF0:USTF0",1748894778809,0.62608646,104570.0,104560.0,0.91686473]
["bitfinex-derivatives","BTCF0:USTF0",1748894779015,0.62608646,104570.0,104560.0,0.55606473]
["bitfinex-derivatives","BTCF0:USTF0",1748894779016,0.65688646,104570.0,104560.0,0.55606473]
["bitfinex-derivatives","BTCF0:USTF0",1748894779314,0.71948646,104570.0,104560.0,0.47760792]
["bitfinex-derivatives","BTCF0:USTF0",1748894779621,0.723736,104570.0,104560.0,0.44600792]
["bitfinex-derivatives","BTCF0:USTF0",1748894779912,0.643736,104570.0,104560.0,0.07600792]
["bitfinex-derivatives","BTCF0:USTF0",1748894781808,0.903736,104570.0,104560.0,0.07600792]
["bitfinex-derivatives","BTCF0:USTF0",1748894785223,0.903736,104570.0,104560.0,0.12249221]
["bitfinex-derivatives","BTCF0:USTF0",1748894785720,0.903736,104570.0,104560.0,0.15489221]
["bitfinex-derivatives","BTCF0:USTF0",1748894786322,0.903736,104570.0,104560.0,0.15489258]
["bitfinex-derivatives","BTCF0:USTF0",1748894786623,0.69743354,104570.0,104560.0,0.15489258]
["bitfinex-derivatives","BTCF0:USTF0",1748894787322,0.69743354,104570.0,104560.0,0.51569258]
["bitfinex-derivatives","BTCF0:USTF0",1748894787716,0.69743354,104570.0,104560.0,0.46920792]
["bitfinex-derivatives","BTCF0:USTF0",1748894787916,0.69743354,104570.0,104560.0,0.51571475]
["bitfinex-derivatives","BTCF0:USTF0",1748894788413,0.69743354,104570.0,104560.0,0.70690825]
["bitfinex-derivatives","BTCF0:USTF0",1748894788617,0.26924954,104570.0,104560.0,0.91321071]
["bitfinex-derivatives","BTCF0:USTF0",1748894788823,0.20062484,104570.0,104560.0,1.08321071]
["bitfinex-derivatives","BTCF0:USTF0",1748894789022,0.20062484,104570.0,104560.0,1.19021071]
["bitfinex-derivatives","BTCF0:USTF0",1748894789225,0.20042484,104570.0,104560.0,1.19021071]
["bitfinex-derivatives","BTCF0:USTF0",1748894789430,0.22062484,104570.0,104560.0,1.02021071]
["bitfinex-derivatives","BTCF0:USTF0",1748894790123,0.22062484,104570.0,104560.0,0.97370388]
["bitfinex-derivatives","BTCF0:USTF0",1748894790526,0.22062484,104570.0,104560.0,1.40021899]
["bitfinex-derivatives","BTCF0:USTF0",1748894791424,0.22062484,104570.0,104560.0,1.51738888]
["bitfinex-derivatives","BTCF0:USTF0",1748894791631,0.22062484,104570.0,104560.0,1.44477819]
["bitfinex-derivatives","BTCF0:USTF0",1748894791816,0.22042484,104570.0,104560.0,1.44477819]
["bitfinex-derivatives","BTCF0:USTF0",1748894792127,0.22062484,104570.0,104560.0,1.44477819]
["bitfinex-derivatives","BTCF0:USTF0",1748894792829,0.20062484,104570.0,104560.0,1.44477819]
["bitfinex-derivatives","BTCF0:USTF0",1748894794026,0.20062484,104570.0,104560.0,1.44478388]
["bitfinex-derivatives","BTCF0:USTF0",1748894794217,0.20062484,104570.0,104560.0,1.51750892]
["bitfinex-derivatives","BTCF0:USTF0",1748894796428,0.20062484,104570.0,104560.0,1.5769248]
["bitfinex-derivatives","BTCF0:USTF0",1748894797823,0.20062484,104570.0,104560.0,1.57706048]
["bitfinex-derivatives","BTCF0:USTF0",1748894798126,0.00944954,104570.0,104560.0,1.57706048]
["bitfinex-derivatives","BTCF0:USTF0",1748894798327,0.20062474,104570.0,104560.0,1.50298014]
["bitfinex-derivatives","BTCF0:USTF0",1748894798534,0.20062474,104570.0,104560.0,1.59210574]
["bitfinex-derivatives","BTCF0:USTF0",1748894798733,0.20042474,104570.0,104560.0,1.59210574]
["bitfinex-derivatives","BTCF0:USTF0",1748894798934,0.20062474,104570.0,104560.0,1.59210574]
["bitfinex-derivatives","BTCF0:USTF0",1748894799730,0.002,104580.0,104570.0,0.1911752]
["bitfinex-derivatives","BTCF0:USTF0",1748894799927,0.1931569,104580.0,104570.0,1.47834364]
["bitfinex-derivatives","BTCF0:USTF0",1748894800127,0.1933569,104580.0,104570.0,1.47834364]
["bitfinex-derivatives","BTCF0:USTF0",1748894800331,0.3345193,104590.0,104580.0,0.1911569]
["bitfinex-derivatives","BTCF0:USTF0",1748894800528,0.2389411,104590.0,104580.0,1.01742814]
["bitfinex-derivatives","BTCF0:USTF0",1748894800836,0.2389411,104590.0,104580.0,1.09018499]
["bitfinex-derivatives","BTCF0:USTF0",1748894801036,0.2589411,104590.0,104580.0,1.44018499]
["bitfinex-derivatives","BTCF0:USTF0",1748894801627,0.2599411,104590.0,104580.0,1.44218499]
["bitfinex-derivatives","BTCF0:USTF0",1748894801931,0.2601411,104590.0,104580.0,1.44211721]
["bitfinex-derivatives","BTCF0:USTF0",1748894802725,0.2401411,104590.0,104580.0,1.44211721]
["bitfinex-derivatives","BTCF0:USTF0",1748894803129,0.2399411,104590.0,104580.0,1.36936036]
["bitfinex-derivatives","BTCF0:USTF0",1748894803327,0.2401411,104590.0,104580.0,1.36936036]
["bitfinex-derivatives","BTCF0:USTF0",1748894803527,0.1913537,104590.0,104580.0,1.57466282]
["bitfinex-derivatives","BTCF0:USTF0",1748894803726,0.1913537,104590.0,104580.0,1.64741967]
["bitfinex-derivatives","BTCF0:USTF0",1748894804131,0.1913537,104590.0,104580.0,1.70589084]
["bitfinex-derivatives","BTCF0:USTF0",1748894804436,0.0002,104590.0,104580.0,1.64641967]
["bitfinex-derivatives","BTCF0:USTF0",1748894804626,0.1911389,104590.0,104580.0,1.69867727]
["bitfinex-derivatives","BTCF0:USTF0",1748894804831,0.1913389,104590.0,104580.0,1.77718318]
["bitfinex-derivatives","BTCF0:USTF0",1748894805034,0.1911389,104590.0,104580.0,1.85472426]
["bitfinex-derivatives","BTCF0:USTF0",1748894805245,0.1913389,104590.0,104580.0,1.79525309]
["bitfinex-derivatives","BTCF0:USTF0",1748894805734,0.0002,104590.0,104580.0,1.8435779]
["bitfinex-derivatives","BTCF0:USTF0",1748894805935,0.002,104610.0,104600.0,0.1911206]
["bitfinex-derivatives","BTCF0:USTF0",1748894806236,0.2866438,104620.0,104610.0,0.1911023]
["bitfinex-derivatives","BTCF0:USTF0",1748894806535,0.2866438,104620.0,104610.0,0.83721824]
["bitfinex-derivatives","BTCF0:USTF0",1748894806837,0.2868438,104620.0,104610.0,0.86991824]
["bitfinex-derivatives","BTCF0:USTF0",1748894807135,0.2490716,104620.0,104610.0,0.86991824]
["bitfinex-derivatives","BTCF0:USTF0",1748894807530,0.2490716,104620.0,104610.0,1.0762207]
["bitfinex-derivatives","BTCF0:USTF0",1748894807738,0.2488716,104620.0,104610.0,1.0762207]
["bitfinex-derivatives","BTCF0:USTF0",1748894807940,0.2490716,104620.0,104610.0,0.66461578]
["bitfinex-derivatives","BTCF0:USTF0",1748894808126,0.2490716,104620.0,104610.0,0.87191824]
["bitfinex-derivatives","BTCF0:USTF0",1748894809130,0.2490716,104620.0,104610.0,1.22191824]
["bitfinex-derivatives","BTCF0:USTF0",1748894809539,0.2490716,104620.0,104610.0,1.17470476]
["bitfinex-derivatives","BTCF0:USTF0",1748894809928,0.25332114,104620.0,104610.0,1.22184751]
["bitfinex-derivatives","BTCF0:USTF0",1748894810832,0.24332114,104620.0,104610.0,1.22184751]
["bitfinex-derivatives","BTCF0:USTF0",1748894813436,0.24332114,104620.0,104610.0,1.2218095]
["bitfinex-derivatives","BTCF0:USTF0",1748894816440,0.24332114,104620.0,104610.0,1.2268095]
["bitfinex-derivatives","BTCF0:USTF0",1748894817341,0.24332114,104620.0,104610.0,1.22681363]
["bitfinex-derivatives","BTCF0:USTF0",1748894817841,0.24332114,104620.0,104610.0,1.23281363]
["bitfinex-derivatives","BTCF0:USTF0",1748894818443,0.24332114,104620.0,104610.0,1.78665363]
["bitfinex-derivatives","BTCF0:USTF0",1748894818740,0.30472114,104620.0,104610.0,1.78665363]
["bitfinex-derivatives","BTCF0:USTF0",1748894819943,0.30472114,104620.0,104610.0,1.23281363]
["bitfinex-derivatives","BTCF0:USTF0",1748894820146,0.30472114,104620.0,104610.0,1.78661363]
["bitfinex-derivatives","BTCF0:USTF0",1748894820945,0.30472114,104620.0,104610.0,1.78663002]
["bitfinex-derivatives","BTCF0:USTF0",1748894822444,0.24332114,104620.0,104610.0,1.78663002]
["bitfinex-derivatives","BTCF0:USTF0",1748894823740,0.24332114,104620.0,104610.0,1.78665987]
["bitfinex-derivatives","BTCF0:USTF0",1748894824339,0.24332114,104620.0,104610.0,1.83105122]
["bitfinex-derivatives","BTCF0:USTF0",1748894825945,0.24332114,104620.0,104610.0,2.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1748894826337,0.00444954,104620.0,104610.0,2.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1748894826744,0.19533364,104620.0,104610.0,2.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1748894827049,0.19553364,104620.0,104610.0,2.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1748894827250,0.00444954,104620.0,104610.0,2.03735368]
["bitfinex-derivatives","BTCF0:USTF0",1748894827549,0.00444954,104620.0,104610.0,1.99302598]
["bitfinex-derivatives","BTCF0:USTF0",1748894827744,0.00444954,104620.0,104610.0,2.05215647]
["bitfinex-derivatives","BTCF0:USTF0",1748894827745,0.00424954,104620.0,104610.0,2.05215647]
["bitfinex-derivatives","BTCF0:USTF0",1748894827942,0.00444954,104620.0,104610.0,2.09660199]
["bitfinex-derivatives","BTCF0:USTF0",1748894828250,0.00424954,104620.0,104610.0,2.09660199]
["bitfinex-derivatives","BTCF0:USTF0",1748894828441,0.00424954,104620.0,104610.0,1.71192727]
["bitfinex-derivatives","BTCF0:USTF0",1748894828442,0.00444954,104620.0,104610.0,1.71192727]
["bitfinex-derivatives","BTCF0:USTF0",1748894828642,0.00444954,104620.0,104610.0,2.12453219]
["bitfinex-derivatives","BTCF0:USTF0",1748894829137,0.00444954,104620.0,104610.0,2.21365779]
["bitfinex-derivatives","BTCF0:USTF0",1748894829138,0.00424954,104620.0,104610.0,2.21365779]
["bitfinex-derivatives","BTCF0:USTF0",1748894829335,0.00444954,104620.0,104610.0,2.21365779]
["bitfinex-derivatives","BTCF0:USTF0",1748894830149,0.00444954,104620.0,104610.0,2.1545273]
["bitfinex-derivatives","BTCF0:USTF0",1748894830345,0.0964,104640.0,104630.0,0.1910663]
["bitfinex-derivatives","BTCF0:USTF0",1748894830541,0.287448,104640.0,104630.0,1.71050888]
["bitfinex-derivatives","BTCF0:USTF0",1748894830745,0.287448,104640.0,104630.0,1.81759981]
["bitfinex-derivatives","BTCF0:USTF0",1748894831346,0.287448,104640.0,104630.0,1.72589012]
["bitfinex-derivatives","BTCF0:USTF0",1748894831347,0.407648,104640.0,104630.0,1.72589012]
["bitfinex-derivatives","BTCF0:USTF0",1748894831538,0.407648,104640.0,104630.0,1.81750106]
["bitfinex-derivatives","BTCF0:USTF0",1748894832251,0.407648,104640.0,104630.0,2.18750106]
["bitfinex-derivatives","BTCF0:USTF0",1748894832851,0.2166,104640.0,104630.0,2.19694938]
["bitfinex-derivatives","BTCF0:USTF0",1748894833152,0.2166,104640.0,104630.0,2.32864634]
["bitfinex-derivatives","BTCF0:USTF0",1748894833153,0.313248,104640.0,104630.0,2.32864634]
["bitfinex-derivatives","BTCF0:USTF0",1748894833456,0.1222,104640.0,104630.0,2.3286633]
["bitfinex-derivatives","BTCF0:USTF0",1748894833656,0.313248,104640.0,104630.0,2.21177567]
["bitfinex-derivatives","BTCF0:USTF0",1748894834251,0.313248,104640.0,104630.0,2.30090127]
["bitfinex-derivatives","BTCF0:USTF0",1748894834446,0.193248,104640.0,104630.0,2.21177567]
["bitfinex-derivatives","BTCF0:USTF0",1748894834648,0.193048,104640.0,104630.0,2.21177567]
["bitfinex-derivatives","BTCF0:USTF0",1748894835258,0.193048,104640.0,104630.0,2.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1748894835259,0.193248,104640.0,104630.0,2.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1748894835555,0.193248,104640.0,104630.0,2.16697453]
["bitfinex-derivatives","BTCF0:USTF0",1748894835856,0.193248,104640.0,104630.0,2.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1748894836059,0.256848,104640.0,104630.0,2.37327699]
["bitfinex-derivatives","BTCF0:USTF0",1748894836449,0.256848,104640.0,104630.0,1.81963699]
["bitfinex-derivatives","BTCF0:USTF0",1748894836657,0.256848,104640.0,104630.0,1.74726127]
["bitfinex-derivatives","BTCF0:USTF0",1748894836952,0.256848,104640.0,104630.0,2.30050127]
["bitfinex-derivatives","BTCF0:USTF0",1748894837955,0.20730246,104660.0,104630.0,2.50728491]
["bitfinex-derivatives","BTCF0:USTF0",1748894837956,0.1920171,104660.0,104630.0,2.50728491]
["bitfinex-derivatives","BTCF0:USTF0",1748894838159,0.3826246,104660.0,104650.0,1.11893226]
["bitfinex-derivatives","BTCF0:USTF0",1748894838464,0.4303799,104660.0,104650.0,1.67213226]
["bitfinex-derivatives","BTCF0:USTF0",1748894838670,0.4303799,104660.0,104650.0,1.73563226]
["bitfinex-derivatives","BTCF0:USTF0",1748894838855,0.4305799,104660.0,104650.0,1.8586132]
["bitfinex-derivatives","BTCF0:USTF0",1748894839052,0.4305799,104660.0,104650.0,1.8583241]
["bitfinex-derivatives","BTCF0:USTF0",1748894839258,0.4405799,104660.0,104650.0,1.8583241]
["bitfinex-derivatives","BTCF0:USTF0",1748894839558,0.4405799,104660.0,104650.0,1.90279766]
["bitfinex-derivatives","BTCF0:USTF0",1748894839755,0.4405799,104660.0,104650.0,1.8583241]
["bitfinex-derivatives","BTCF0:USTF0",1748894840152,0.4403799,104660.0,104650.0,1.8583241]
["bitfinex-derivatives","BTCF0:USTF0",1748894840353,0.4405799,104660.0,104650.0,1.8583241]
["bitfinex-derivatives","BTCF0:USTF0",1748894840554,0.4405799,104660.0,104650.0,2.2283241]
["bitfinex-derivatives","BTCF0:USTF0",1748894842954,0.4405799,104660.0,104650.0,2.22826613]
["bitfinex-derivatives","BTCF0:USTF0",1748894845858,0.2499701,104660.0,104650.0,2.26026613]
["bitfinex-derivatives","BTCF0:USTF0",1748894846257,0.2499701,104660.0,104650.0,2.30469859]
["bitfinex-derivatives","BTCF0:USTF0",1748894847063,0.2497701,104660.0,104650.0,2.30469859]
["bitfinex-derivatives","BTCF0:USTF0",1748894847866,0.2499701,104660.0,104650.0,2.30469859]
["bitfinex-derivatives","BTCF0:USTF0",1748894850164,0.2399701,104660.0,104650.0,2.30469859]
["bitfinex-derivatives","BTCF0:USTF0",1748894850566,0.2399701,104660.0,104650.0,2.21349721]
["bitfinex-derivatives","BTCF0:USTF0",1748894850871,0.2399701,104660.0,104650.0,2.30461949]
["bitfinex-derivatives","BTCF0:USTF0",1748894851262,0.2399701,104660.0,104650.0,2.26022549]
["bitfinex-derivatives","BTCF0:USTF0",1748894851770,0.2399701,104660.0,104650.0,2.30461949]
["bitfinex-derivatives","BTCF0:USTF0",1748894853170,0.2399701,104660.0,104650.0,2.26022549]
["bitfinex-derivatives","BTCF0:USTF0",1748894853369,0.2399701,104660.0,104650.0,2.30461949]
["bitfinex-derivatives","BTCF0:USTF0",1748894854072,0.2399701,104660.0,104650.0,2.30461949]
["bitfinex-derivatives","BTCF0:USTF0",1748894854270,0.2399701,104660.0,104650.0,2.36394469]
["bitfinex-derivatives","BTCF0:USTF0",1748894854473,0.2399701,104660.0,104650.0,2.36398198]
["bitfinex-derivatives","BTCF0:USTF0",1748894854668,0.24421964,104660.0,104650.0,2.36398198]
["bitfinex-derivatives","BTCF0:USTF0",1748894855472,0.00544954,104660.0,104650.0,2.36398198]
["bitfinex-derivatives","BTCF0:USTF0",1748894855672,0.00524954,104660.0,104650.0,2.36398198]
["bitfinex-derivatives","BTCF0:USTF0",1748894855858,0.00544954,104660.0,104650.0,2.4363577]
["bitfinex-derivatives","BTCF0:USTF0",1748894856059,0.00524954,104660.0,104650.0,2.4363577]
["bitfinex-derivatives","BTCF0:USTF0",1748894856267,0.00524954,104660.0,104650.0,2.5254833]
["bitfinex-derivatives","BTCF0:USTF0",1748894856571,0.00544954,104660.0,104650.0,2.4810711]
["bitfinex-derivatives","BTCF0:USTF0",1748894856967,0.00544954,104660.0,104650.0,2.5241294]
["bitfinex-derivatives","BTCF0:USTF0",1748894857273,0.00544954,104660.0,104650.0,2.52412965]
["bitfinex-derivatives","BTCF0:USTF0",1748894858264,0.00544954,104660.0,104650.0,2.47738901]
["bitfinex-derivatives","BTCF0:USTF0",1748894858464,0.00544954,104660.0,104650.0,2.45177899]
["bitfinex-derivatives","BTCF0:USTF0",1748894858867,0.00544954,104660.0,104650.0,2.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1748894859165,0.00544954,104660.0,104650.0,2.40871371]
["bitfinex-derivatives","BTCF0:USTF0",1748894860268,0.00544954,104660.0,104650.0,2.48123671]
["bitfinex-derivatives","BTCF0:USTF0",1748894860769,0.00544954,104660.0,104650.0,2.77243671]
["bitfinex-derivatives","BTCF0:USTF0",1748894862171,0.00544954,104660.0,104650.0,2.72567101]
["bitfinex-derivatives","BTCF0:USTF0",1748894862366,0.00544954,104660.0,104650.0,2.77246673]
["bitfinex-derivatives","BTCF0:USTF0",1748894864962,0.00544954,104660.0,104650.0,2.66634581]
["bitfinex-derivatives","BTCF0:USTF0",1748894865570,0.00544954,104660.0,104650.0,2.71316733]
["bitfinex-derivatives","BTCF0:USTF0",1748894866982,0.00544954,104660.0,104650.0,2.59382281]
["bitfinex-derivatives","BTCF0:USTF0",1748894868071,0.00544954,104660.0,104650.0,2.50469721]
["bitfinex-derivatives","BTCF0:USTF0",1748894868677,0.00544954,104660.0,104650.0,2.54783294]
["bitfinex-derivatives","BTCF0:USTF0",1748894869074,0.3342106,104690.0,104680.0,0.190975]
["bitfinex-derivatives","BTCF0:USTF0",1748894869277,0.6589106,104690.0,104680.0,1.31047746]
["bitfinex-derivatives","BTCF0:USTF0",1748894869774,0.6589106,104690.0,104680.0,1.40527746]
["bitfinex-derivatives","BTCF0:USTF0",1748894869975,0.6589106,104690.0,104680.0,1.198975]
["bitfinex-derivatives","BTCF0:USTF0",1748894870775,0.6589106,104690.0,104680.0,1.27159078]
["bitfinex-derivatives","BTCF0:USTF0",1748894871272,0.6279106,104690.0,104680.0,1.27159078]
["bitfinex-derivatives","BTCF0:USTF0",1748894871474,0.2787236,104690.0,104680.0,1.90063483]
["bitfinex-derivatives","BTCF0:USTF0",1748894871679,0.2789236,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894871879,0.2311568,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894872178,0.2309568,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894872376,0.2311568,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894872577,0.2309568,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894872877,0.2311568,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894873272,0.2311568,104690.0,104680.0,1.90054806]
["bitfinex-derivatives","BTCF0:USTF0",1748894873679,0.0402,104690.0,104680.0,1.90054806]
["bitfinex-derivatives","BTCF0:USTF0",1748894873868,0.0002,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894874068,0.1911566,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894874478,0.0002,104690.0,104680.0,1.82801905]
["bitfinex-derivatives","BTCF0:USTF0",1748894874668,0.2852383,104700.0,104690.0,0.1909566]
["bitfinex-derivatives","BTCF0:USTF0",1748894874870,0.2852383,104700.0,104690.0,1.19205906]
["bitfinex-derivatives","BTCF0:USTF0",1748894875772,0.2854383,104700.0,104690.0,1.19205906]
["bitfinex-derivatives","BTCF0:USTF0",1748894875966,0.2852383,104700.0,104690.0,1.19205906]
["bitfinex-derivatives","BTCF0:USTF0",1748894876171,0.2854383,104700.0,104690.0,1.19205906]
["bitfinex-derivatives","BTCF0:USTF0",1748894876573,0.2854383,104700.0,104690.0,1.19195218]
["bitfinex-derivatives","BTCF0:USTF0",1748894876982,0.2852383,104700.0,104690.0,1.19195218]
["bitfinex-derivatives","BTCF0:USTF0",1748894877279,0.2854383,104700.0,104690.0,1.2829248]
["bitfinex-derivatives","BTCF0:USTF0",1748894878685,0.2854383,104700.0,104690.0,1.273612]
["bitfinex-derivatives","BTCF0:USTF0",1748894879585,0.1931383,104700.0,104690.0,1.273612]
["bitfinex-derivatives","BTCF0:USTF0",1748894879784,0.0022,104700.0,104690.0,1.273612]
["bitfinex-derivatives","BTCF0:USTF0",1748894880285,0.0022,104700.0,104690.0,1.33272025]
["bitfinex-derivatives","BTCF0:USTF0",1748894880487,0.1931377,104700.0,104690.0,1.12641779]
["bitfinex-derivatives","BTCF0:USTF0",1748894880682,0.1929377,104700.0,104690.0,1.33272025]
["bitfinex-derivatives","BTCF0:USTF0",1748894880887,0.1931377,104700.0,104690.0,1.33272025]
["bitfinex-derivatives","BTCF0:USTF0",1748894881286,0.0022,104700.0,104690.0,1.33272025]
["bitfinex-derivatives","BTCF0:USTF0",1748894881491,0.1931377,104700.0,104690.0,1.33272025]
["bitfinex-derivatives","BTCF0:USTF0",1748894881792,0.1931377,104700.0,104690.0,1.88480025]
["bitfinex-derivatives","BTCF0:USTF0",1748894882190,0.0022,104700.0,104690.0,1.88480025]
["bitfinex-derivatives","BTCF0:USTF0",1748894882387,0.2385005,104710.0,104700.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1748894882388,0.2386571,104710.0,104700.0,0.1909377]
["bitfinex-derivatives","BTCF0:USTF0",1748894882580,0.4306024,104720.0,104710.0,0.1909194]
["bitfinex-derivatives","BTCF0:USTF0",1748894882778,0.4306024,104720.0,104710.0,1.39404625]
["bitfinex-derivatives","BTCF0:USTF0",1748894882983,0.6006024,104720.0,104710.0,1.44057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894883791,0.6008024,104720.0,104710.0,1.44057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894883992,0.6006024,104720.0,104710.0,1.44057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894884181,0.6008024,104720.0,104710.0,1.44057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894884380,0.6008024,104720.0,104710.0,1.81057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894884381,0.2667,104720.0,104710.0,1.81057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894884681,0.4574013,104720.0,104710.0,1.81057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894884887,0.4576013,104720.0,104710.0,1.81057949]
["bitfinex-derivatives","BTCF0:USTF0",1748894885586,0.2876013,104720.0,104710.0,1.85490026]
["bitfinex-derivatives","BTCF0:USTF0",1748894886479,0.2876013,104720.0,104710.0,1.81055259]
["bitfinex-derivatives","BTCF0:USTF0",1748894886884,0.2876013,104720.0,104710.0,1.88870533]
["bitfinex-derivatives","BTCF0:USTF0",1748894887388,0.2876013,104720.0,104710.0,1.93298539]
["bitfinex-derivatives","BTCF0:USTF0",1748894887590,0.2876013,104720.0,104710.0,1.88870533]
["bitfinex-derivatives","BTCF0:USTF0",1748894888395,0.2876013,104720.0,104710.0,1.17464293]
["bitfinex-derivatives","BTCF0:USTF0",1748894888582,0.2876013,104720.0,104710.0,1.92355479]
["bitfinex-derivatives","BTCF0:USTF0",1748894890790,0.2876013,104720.0,104710.0,1.92354776]
["bitfinex-derivatives","BTCF0:USTF0",1748894891881,0.2876013,104720.0,104710.0,1.92342776]
["bitfinex-derivatives","BTCF0:USTF0",1748894895090,0.2876013,104720.0,104710.0,1.47786776]
["bitfinex-derivatives","BTCF0:USTF0",1748894895402,0.2876013,104720.0,104710.0,1.92338776]
["bitfinex-derivatives","BTCF0:USTF0",1748894896492,0.2876013,104720.0,104710.0,0.49465548]
["bitfinex-derivatives","BTCF0:USTF0",1748894896493,0.49390376,104720.0,104710.0,0.49465548]
["bitfinex-derivatives","BTCF0:USTF0",1748894896694,0.49390376,104720.0,104710.0,0.53893211]
["bitfinex-derivatives","BTCF0:USTF0",1748894896695,0.85470376,104720.0,104710.0,0.53893211]
["bitfinex-derivatives","BTCF0:USTF0",1748894897001,1.20019976,104720.0,104710.0,0.41427663]
["bitfinex-derivatives","BTCF0:USTF0",1748894897191,0.1909195,104710.0,104700.0,0.95679663]
["bitfinex-derivatives","BTCF0:USTF0",1748894897389,0.46002196,104710.0,104700.0,0.40739992]
["bitfinex-derivatives","BTCF0:USTF0",1748894897696,0.46002196,104710.0,104700.0,0.95887992]
["bitfinex-derivatives","BTCF0:USTF0",1748894897901,0.46002196,104710.0,104700.0,0.49207992]
["bitfinex-derivatives","BTCF0:USTF0",1748894898091,0.82082196,104710.0,104700.0,0.04659992]
["bitfinex-derivatives","BTCF0:USTF0",1748894898291,0.1909378,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894898601,0.28888734,104700.0,104690.0,1.05934514]
["bitfinex-derivatives","BTCF0:USTF0",1748894898895,0.28888734,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894899101,0.4951898,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894899400,0.49094026,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894899605,0.36237017,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894899895,0.56867263,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894900100,0.2846378,104700.0,104690.0,0.04676268]
["bitfinex-derivatives","BTCF0:USTF0",1748894900293,0.2846378,104700.0,104690.0,0.61386514]
["bitfinex-derivatives","BTCF0:USTF0",1748894900494,0.2846378,104700.0,104690.0,0.40756268]
["bitfinex-derivatives","BTCF0:USTF0",1748894900495,0.9546378,104700.0,104690.0,0.40756268]
["bitfinex-derivatives","BTCF0:USTF0",1748894900796,0.9548378,104700.0,104690.0,0.40756268]
["bitfinex-derivatives","BTCF0:USTF0",1748894900989,0.9548378,104700.0,104690.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748894901192,1.16114026,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894901389,1.16114026,104700.0,104690.0,0.04742551]
["bitfinex-derivatives","BTCF0:USTF0",1748894901599,1.16114026,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894902294,1.25665626,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894902493,1.50665626,104700.0,104690.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748894903391,0.9548378,104700.0,104690.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748894903591,1.02992636,104700.0,104690.0,0.75820229]
["bitfinex-derivatives","BTCF0:USTF0",1748894903900,1.02992636,104700.0,104690.0,0.8709759]
["bitfinex-derivatives","BTCF0:USTF0",1748894904104,1.02972636,104700.0,104690.0,0.8709759]
["bitfinex-derivatives","BTCF0:USTF0",1748894904402,0.64992636,104700.0,104690.0,0.8709759]
["bitfinex-derivatives","BTCF0:USTF0",1748894904698,0.5746378,104700.0,104690.0,0.8709759]
["bitfinex-derivatives","BTCF0:USTF0",1748894904904,0.2848378,104700.0,104690.0,0.8809759]
["bitfinex-derivatives","BTCF0:USTF0",1748894905298,0.3248378,104700.0,104690.0,0.8709759]
["bitfinex-derivatives","BTCF0:USTF0",1748894905486,0.3248378,104700.0,104690.0,1.2209759]
["bitfinex-derivatives","BTCF0:USTF0",1748894906702,0.3248378,104700.0,104690.0,1.01467344]
["bitfinex-derivatives","BTCF0:USTF0",1748894907603,0.3248378,104700.0,104690.0,1.2209759]
["bitfinex-derivatives","BTCF0:USTF0",1748894907800,0.2311378,104700.0,104690.0,1.3269759]
["bitfinex-derivatives","BTCF0:USTF0",1748894908006,0.2311378,104700.0,104690.0,1.37136827]
["bitfinex-derivatives","BTCF0:USTF0",1748894908197,0.2309378,104700.0,104690.0,1.44386997]
["bitfinex-derivatives","BTCF0:USTF0",1748894908404,0.2311378,104700.0,104690.0,1.44386997]
["bitfinex-derivatives","BTCF0:USTF0",1748894909898,0.1911378,104700.0,104690.0,1.44386997]
["bitfinex-derivatives","BTCF0:USTF0",1748894910097,0.1911378,104700.0,104690.0,1.35220399]
["bitfinex-derivatives","BTCF0:USTF0",1748894910303,0.1911378,104700.0,104690.0,1.44381159]
["bitfinex-derivatives","BTCF0:USTF0",1748894910499,0.1911378,104700.0,104690.0,1.33781159]
["bitfinex-derivatives","BTCF0:USTF0",1748894910804,0.1911378,104700.0,104690.0,1.81666989]
["bitfinex-derivatives","BTCF0:USTF0",1748894911105,0.2544378,104700.0,104690.0,1.81666989]
["bitfinex-derivatives","BTCF0:USTF0",1748894912191,0.1911378,104700.0,104690.0,1.81666989]
["bitfinex-derivatives","BTCF0:USTF0",1748894913102,0.1911378,104700.0,104690.0,0.99350743]
["bitfinex-derivatives","BTCF0:USTF0",1748894913295,0.1911378,104700.0,104690.0,1.75112989]
["bitfinex-derivatives","BTCF0:USTF0",1748894913296,0.2543378,104700.0,104690.0,1.75112989]
["bitfinex-derivatives","BTCF0:USTF0",1748894913495,0.2543378,104700.0,104690.0,1.81582989]
["bitfinex-derivatives","BTCF0:USTF0",1748894915695,0.25858734,104700.0,104690.0,1.81582989]
["bitfinex-derivatives","BTCF0:USTF0",1748894916403,0.25858734,104700.0,104690.0,1.81574829]
["bitfinex-derivatives","BTCF0:USTF0",1748894916803,0.31858734,104700.0,104690.0,1.81574829]
["bitfinex-derivatives","BTCF0:USTF0",1748894917103,0.31858734,104700.0,104690.0,1.62479379]
["bitfinex-derivatives","BTCF0:USTF0",1748894917305,0.31858734,104700.0,104690.0,1.81574779]
["bitfinex-derivatives","BTCF0:USTF0",1748894917495,0.31858734,104700.0,104690.0,1.17955379]
["bitfinex-derivatives","BTCF0:USTF0",1748894917696,0.31858734,104700.0,104690.0,1.81574779]
["bitfinex-derivatives","BTCF0:USTF0",1748894917902,0.31858734,104700.0,104690.0,1.81579444]
["bitfinex-derivatives","BTCF0:USTF0",1748894919699,0.31858734,104700.0,104690.0,1.88829614]
["bitfinex-derivatives","BTCF0:USTF0",1748894921795,0.31858734,104700.0,104690.0,1.93132419]
["bitfinex-derivatives","BTCF0:USTF0",1748894922711,0.31858734,104700.0,104690.0,1.85882249]
["bitfinex-derivatives","BTCF0:USTF0",1748894924702,0.31858734,104700.0,104690.0,1.91799984]
["bitfinex-derivatives","BTCF0:USTF0",1748894925500,0.28688734,104700.0,104690.0,1.91799984]
["bitfinex-derivatives","BTCF0:USTF0",1748894925700,0.25538734,104700.0,104690.0,1.91818699]
["bitfinex-derivatives","BTCF0:USTF0",1748894926111,0.25538734,104700.0,104690.0,1.95028699]
["bitfinex-derivatives","BTCF0:USTF0",1748894929112,0.25538734,104700.0,104690.0,2.03905301]
["bitfinex-derivatives","BTCF0:USTF0",1748894929314,0.25538734,104700.0,104690.0,1.90581569]
["bitfinex-derivatives","BTCF0:USTF0",1748894929709,0.25538734,104700.0,104690.0,1.99467175]
["bitfinex-derivatives","BTCF0:USTF0",1748894930814,0.25538734,104700.0,104690.0,1.90418356]
["bitfinex-derivatives","BTCF0:USTF0",1748894931014,0.25538734,104700.0,104690.0,1.99467973]
["bitfinex-derivatives","BTCF0:USTF0",1748894931309,0.25538734,104700.0,104690.0,1.862809]
["bitfinex-derivatives","BTCF0:USTF0",1748894933616,0.25538734,104700.0,104690.0,1.86283797]
["bitfinex-derivatives","BTCF0:USTF0",1748894934913,0.25538734,104700.0,104690.0,1.93544756]
["bitfinex-derivatives","BTCF0:USTF0",1748894935721,0.25538734,104700.0,104690.0,2.02421358]
["bitfinex-derivatives","BTCF0:USTF0",1748894936318,0.25538734,104700.0,104690.0,2.29624756]
["bitfinex-derivatives","BTCF0:USTF0",1748894936510,0.25538734,104700.0,104690.0,2.10529356]
["bitfinex-derivatives","BTCF0:USTF0",1748894936912,0.25538734,104700.0,104690.0,2.19405958]
["bitfinex-derivatives","BTCF0:USTF0",1748894937111,0.25538734,104700.0,104690.0,2.38501398]
["bitfinex-derivatives","BTCF0:USTF0",1748894938111,0.25518734,104700.0,104690.0,2.38501398]
["bitfinex-derivatives","BTCF0:USTF0",1748894938312,0.25538734,104700.0,104690.0,2.38501398]
["bitfinex-derivatives","BTCF0:USTF0",1748894940923,0.25538734,104700.0,104690.0,2.38505071]
["bitfinex-derivatives","BTCF0:USTF0",1748894942622,0.19538734,104700.0,104690.0,2.38505071]
["bitfinex-derivatives","BTCF0:USTF0",1748894943723,0.00444954,104700.0,104690.0,2.29642156]
["bitfinex-derivatives","BTCF0:USTF0",1748894943927,0.00444954,104700.0,104690.0,2.35589834]
["bitfinex-derivatives","BTCF0:USTF0",1748894944123,0.19518574,104700.0,104690.0,2.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1748894944330,0.00424954,104700.0,104690.0,2.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1748894944730,0.00444954,104700.0,104690.0,2.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1748894945024,0.00424954,104700.0,104690.0,2.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1748894945231,0.00444954,104700.0,104690.0,2.29650381]
["bitfinex-derivatives","BTCF0:USTF0",1748894945425,0.00444954,104700.0,104690.0,2.50280627]
["bitfinex-derivatives","BTCF0:USTF0",1748894945632,0.00424954,104700.0,104690.0,2.82359495]
["bitfinex-derivatives","BTCF0:USTF0",1748894945833,0.00444954,104700.0,104690.0,2.95838891]
["bitfinex-derivatives","BTCF0:USTF0",1748894947517,0.00444954,104700.0,104690.0,2.96838891]
["bitfinex-derivatives","BTCF0:USTF0",1748894947722,0.00444954,104700.0,104690.0,2.92084949]
["bitfinex-derivatives","BTCF0:USTF0",1748894947925,0.00444954,104700.0,104690.0,2.91984949]
["bitfinex-derivatives","BTCF0:USTF0",1748894948122,0.00444954,104700.0,104690.0,2.97833002]
["bitfinex-derivatives","BTCF0:USTF0",1748894948722,0.00444954,104700.0,104690.0,2.84553606]
["bitfinex-derivatives","BTCF0:USTF0",1748894949829,0.00444954,104700.0,104690.0,1.98769114]
["bitfinex-derivatives","BTCF0:USTF0",1748894950028,0.00444954,104700.0,104690.0,2.84469606]
["bitfinex-derivatives","BTCF0:USTF0",1748894952030,0.00444954,104700.0,104690.0,2.89214693]
["bitfinex-derivatives","BTCF0:USTF0",1748894952228,0.00444954,104700.0,104690.0,2.8446664]
["bitfinex-derivatives","BTCF0:USTF0",1748894952621,0.00444954,104700.0,104690.0,2.2942664]
["bitfinex-derivatives","BTCF0:USTF0",1748894952829,0.00444954,104700.0,104690.0,2.8446264]
["bitfinex-derivatives","BTCF0:USTF0",1748894955731,0.19538574,104700.0,104690.0,2.75401775]
["bitfinex-derivatives","BTCF0:USTF0",1748894955935,0.19538574,104700.0,104690.0,2.84451374]
["bitfinex-derivatives","BTCF0:USTF0",1748894956441,0.19538574,104700.0,104690.0,2.72615904]
["bitfinex-derivatives","BTCF0:USTF0",1748894956840,0.19538574,104700.0,104690.0,2.75557662]
["bitfinex-derivatives","BTCF0:USTF0",1748894957146,0.19538574,104700.0,104690.0,2.68302304]
["bitfinex-derivatives","BTCF0:USTF0",1748894957645,0.00444954,104700.0,104690.0,2.68302304]
["bitfinex-derivatives","BTCF0:USTF0",1748894957840,0.19538574,104700.0,104690.0,2.68302304]
["bitfinex-derivatives","BTCF0:USTF0",1748894959349,0.19538574,104700.0,104690.0,2.63558305]
["bitfinex-derivatives","BTCF0:USTF0",1748894959546,0.19538574,104700.0,104690.0,2.68304297]
["bitfinex-derivatives","BTCF0:USTF0",1748894959747,0.19538574,104700.0,104690.0,2.68304303]
["bitfinex-derivatives","BTCF0:USTF0",1748894960137,0.19538574,104700.0,104690.0,2.75559661]
["bitfinex-derivatives","BTCF0:USTF0",1748894962848,0.19538574,104700.0,104690.0,2.68304303]
["bitfinex-derivatives","BTCF0:USTF0",1748894963041,0.19538574,104700.0,104690.0,1.72015811]
["bitfinex-derivatives","BTCF0:USTF0",1748894963241,0.19538574,104700.0,104690.0,2.68272303]
["bitfinex-derivatives","BTCF0:USTF0",1748894963842,0.19538574,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894964044,0.00444954,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894964246,0.19538474,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894965447,0.00444954,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894965950,0.00444954,104700.0,104690.0,2.34267169]
["bitfinex-derivatives","BTCF0:USTF0",1748894966147,0.00444954,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894966354,0.19538504,104700.0,104690.0,2.75527661]
["bitfinex-derivatives","BTCF0:USTF0",1748894967053,0.19538504,104700.0,104690.0,2.72581669]
["bitfinex-derivatives","BTCF0:USTF0",1748894967255,0.00444954,104700.0,104690.0,2.72581669]
["bitfinex-derivatives","BTCF0:USTF0",1748894967443,0.00444954,104700.0,104690.0,2.84418459]
["bitfinex-derivatives","BTCF0:USTF0",1748894967849,0.19538504,104700.0,104690.0,2.84418459]
["bitfinex-derivatives","BTCF0:USTF0",1748894969448,0.19538504,104700.0,104690.0,2.63788213]
["bitfinex-derivatives","BTCF0:USTF0",1748894970356,0.00444954,104700.0,104690.0,2.63788213]
["bitfinex-derivatives","BTCF0:USTF0",1748894971459,0.19538504,104700.0,104690.0,2.63793543]
["bitfinex-derivatives","BTCF0:USTF0",1748894972358,0.00444954,104700.0,104690.0,2.63793543]
["bitfinex-derivatives","BTCF0:USTF0",1748894974565,0.00444954,104700.0,104690.0,2.08797543]
["bitfinex-derivatives","BTCF0:USTF0",1748894975357,0.19538504,104700.0,104690.0,2.05440492]
["bitfinex-derivatives","BTCF0:USTF0",1748894975562,0.19538504,104700.0,104690.0,1.99926507]
["bitfinex-derivatives","BTCF0:USTF0",1748894977857,0.00444954,104700.0,104690.0,1.99926507]
["bitfinex-derivatives","BTCF0:USTF0",1748894979154,0.00444954,104700.0,104690.0,1.99935085]
["bitfinex-derivatives","BTCF0:USTF0",1748894980863,0.19538474,104700.0,104690.0,1.99935085]
["bitfinex-derivatives","BTCF0:USTF0",1748894981065,0.3342514,104710.0,104700.0,0.1909352]
["bitfinex-derivatives","BTCF0:USTF0",1748894981254,0.3342514,104710.0,104700.0,0.85313766]
["bitfinex-derivatives","BTCF0:USTF0",1748894981454,0.3342514,104710.0,104700.0,0.98990159]
["bitfinex-derivatives","BTCF0:USTF0",1748894981864,0.2865218,104710.0,104700.0,0.98990159]
["bitfinex-derivatives","BTCF0:USTF0",1748894982063,0.240617,104730.0,104720.0,0.1908987]
["bitfinex-derivatives","BTCF0:USTF0",1748894982361,0.240617,104730.0,104720.0,1.22581635]
["bitfinex-derivatives","BTCF0:USTF0",1748894982659,0.240617,104730.0,104720.0,1.36224698]
["bitfinex-derivatives","BTCF0:USTF0",1748894982854,0.240617,104730.0,104720.0,1.36218686]
["bitfinex-derivatives","BTCF0:USTF0",1748894983054,0.240617,104730.0,104720.0,1.36818686]
["bitfinex-derivatives","BTCF0:USTF0",1748894983256,0.240817,104730.0,104720.0,1.41272738]
["bitfinex-derivatives","BTCF0:USTF0",1748894983560,0.11893714,104750.0,104740.0,0.2862865]
["bitfinex-derivatives","BTCF0:USTF0",1748894983561,0.1,104750.0,104740.0,0.2862865]
["bitfinex-derivatives","BTCF0:USTF0",1748894983754,0.40719694,104760.0,104750.0,0.1908441]
["bitfinex-derivatives","BTCF0:USTF0",1748894983755,0.35948574,104760.0,104750.0,0.1908441]
["bitfinex-derivatives","BTCF0:USTF0",1748894983955,0.40719314,104760.0,104750.0,0.87511132]
["bitfinex-derivatives","BTCF0:USTF0",1748894984159,0.40719314,104760.0,104750.0,0.93771132]
["bitfinex-derivatives","BTCF0:USTF0",1748894984465,0.35968574,104760.0,104750.0,0.98075854]
["bitfinex-derivatives","BTCF0:USTF0",1748894984765,0.35948574,104760.0,104750.0,0.97858498]
["bitfinex-derivatives","BTCF0:USTF0",1748894984967,0.35968574,104760.0,104750.0,1.05585605]
["bitfinex-derivatives","BTCF0:USTF0",1748894985157,0.2407486,104760.0,104750.0,1.08526013]
["bitfinex-derivatives","BTCF0:USTF0",1748894985357,0.2708486,104760.0,104750.0,1.08526013]
["bitfinex-derivatives","BTCF0:USTF0",1748894985755,0.2607486,104760.0,104750.0,1.03175366]
["bitfinex-derivatives","BTCF0:USTF0",1748894985955,0.2607486,104760.0,104750.0,1.1471728]
["bitfinex-derivatives","BTCF0:USTF0",1748894986157,0.2605486,104760.0,104750.0,1.03175366]
["bitfinex-derivatives","BTCF0:USTF0",1748894986359,0.2607486,104760.0,104750.0,1.09111107]
["bitfinex-derivatives","BTCF0:USTF0",1748894987064,0.2407486,104760.0,104750.0,1.4508666]
["bitfinex-derivatives","BTCF0:USTF0",1748894987258,0.2407486,104760.0,104750.0,1.39150919]
["bitfinex-derivatives","BTCF0:USTF0",1748894988259,0.1930412,104760.0,104750.0,1.39150919]
["bitfinex-derivatives","BTCF0:USTF0",1748894988566,0.1908092,104770.0,104760.0,0.3339196]
["bitfinex-derivatives","BTCF0:USTF0",1748894988762,0.1908092,104770.0,104760.0,0.9623628]
["bitfinex-derivatives","BTCF0:USTF0",1748894989164,0.1908092,104770.0,104760.0,1.34664556]
["bitfinex-derivatives","BTCF0:USTF0",1748894989666,0.1908092,104770.0,104760.0,1.45208556]
["bitfinex-derivatives","BTCF0:USTF0",1748894990766,0.1908092,104770.0,104760.0,1.2457831]
["bitfinex-derivatives","BTCF0:USTF0",1748894990956,0.1908092,104770.0,104760.0,1.36035596]
["bitfinex-derivatives","BTCF0:USTF0",1748894991152,0.1908092,104770.0,104760.0,1.45225338]
["bitfinex-derivatives","BTCF0:USTF0",1748894991361,0.1908092,104770.0,104760.0,1.45221273]
["bitfinex-derivatives","BTCF0:USTF0",1748894991955,0.1908092,104770.0,104760.0,1.24591027]
["bitfinex-derivatives","BTCF0:USTF0",1748894992260,0.1908092,104770.0,104760.0,1.89621273]
["bitfinex-derivatives","BTCF0:USTF0",1748894993061,0.1908092,104770.0,104760.0,0.95949677]
["bitfinex-derivatives","BTCF0:USTF0",1748894993260,0.2563092,104770.0,104760.0,1.75641931]
["bitfinex-derivatives","BTCF0:USTF0",1748894995572,0.2563092,104770.0,104760.0,1.75637851]
["bitfinex-derivatives","BTCF0:USTF0",1748894996770,0.2563092,104770.0,104760.0,1.75629851]
["bitfinex-derivatives","BTCF0:USTF0",1748894999574,0.2563092,104770.0,104760.0,1.75628828]
["bitfinex-derivatives","BTCF0:USTF0",1748895000174,0.2563092,104770.0,104760.0,0.80999992]
["bitfinex-derivatives","BTCF0:USTF0",1748895000375,0.46261166,104770.0,104760.0,0.38759992]
["bitfinex-derivatives","BTCF0:USTF0",1748895000577,0.46261166,104770.0,104760.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748895000971,0.46261166,104770.0,104760.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748895001279,0.1908259,104760.0,104750.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895001474,0.49272836,104760.0,104750.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895001682,0.58818836,104760.0,104750.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895001977,0.58818836,104760.0,104750.0,0.40858001]
["bitfinex-derivatives","BTCF0:USTF0",1748895002172,0.5926379,104760.0,104750.0,0.40858001]
["bitfinex-derivatives","BTCF0:USTF0",1748895002371,0.38633544,104760.0,104750.0,0.59942411]
["bitfinex-derivatives","BTCF0:USTF0",1748895002574,0.29087544,104760.0,104750.0,0.59942411]
["bitfinex-derivatives","BTCF0:USTF0",1748895002867,0.29087544,104760.0,104750.0,0.66272411]
["bitfinex-derivatives","BTCF0:USTF0",1748895003178,0.29087544,104760.0,104750.0,0.74022314]
["bitfinex-derivatives","BTCF0:USTF0",1748895003374,0.4971779,104760.0,104750.0,1.11022314]
["bitfinex-derivatives","BTCF0:USTF0",1748895003780,0.29087544,104760.0,104750.0,1.11022314]
["bitfinex-derivatives","BTCF0:USTF0",1748895004569,0.1908441,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748895004802,0.82154656,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748895005079,1.16701456,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748895005673,1.16701456,104750.0,104740.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1748895006171,1.16701456,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748895006568,1.16701456,104750.0,104740.0,0.00910044]
["bitfinex-derivatives","BTCF0:USTF0",1748895007476,1.16801456,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748895007879,1.16801456,104750.0,104740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748895008385,1.27325456,104750.0,104740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748895008683,1.61325456,104750.0,104740.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748895009185,0.1908624,104740.0,104730.0,0.61522253]
["bitfinex-derivatives","BTCF0:USTF0",1748895009479,0.2549624,104740.0,104730.0,0.82152499]
["bitfinex-derivatives","BTCF0:USTF0",1748895009680,0.1908624,104740.0,104730.0,0.85262499]
["bitfinex-derivatives","BTCF0:USTF0",1748895009981,0.1910624,104740.0,104730.0,0.85262499]
["bitfinex-derivatives","BTCF0:USTF0",1748895010181,0.1908624,104740.0,104730.0,0.86062499]
["bitfinex-derivatives","BTCF0:USTF0",1748895010389,0.1910624,104740.0,104730.0,0.86062499]
["bitfinex-derivatives","BTCF0:USTF0",1748895010581,0.2810624,104740.0,104730.0,0.86062499]
["bitfinex-derivatives","BTCF0:USTF0",1748895010783,0.2810624,104740.0,104730.0,0.86962499]
["bitfinex-derivatives","BTCF0:USTF0",1748895011185,0.2810624,104740.0,104730.0,1.22962499]
["bitfinex-derivatives","BTCF0:USTF0",1748895011689,0.2810624,104740.0,104730.0,1.30791806]
["bitfinex-derivatives","BTCF0:USTF0",1748895012080,0.1908624,104740.0,104730.0,1.30791806]
["bitfinex-derivatives","BTCF0:USTF0",1748895012276,0.1910624,104740.0,104730.0,1.30791806]
["bitfinex-derivatives","BTCF0:USTF0",1748895013482,0.1910624,104740.0,104730.0,1.1016156]
["bitfinex-derivatives","BTCF0:USTF0",1748895013680,0.1910624,104740.0,104730.0,1.30791806]
["bitfinex-derivatives","BTCF0:USTF0",1748895013985,0.1910624,104740.0,104730.0,1.41315806]
["bitfinex-derivatives","BTCF0:USTF0",1748895015281,0.1910624,104740.0,104730.0,1.1016156]
["bitfinex-derivatives","BTCF0:USTF0",1748895015484,0.1910624,104740.0,104730.0,1.5457756]
["bitfinex-derivatives","BTCF0:USTF0",1748895015686,0.1910624,104740.0,104730.0,1.1016156]
["bitfinex-derivatives","BTCF0:USTF0",1748895015880,0.1910624,104740.0,104730.0,1.5457756]
["bitfinex-derivatives","BTCF0:USTF0",1748895016081,0.1910624,104740.0,104730.0,1.75207806]
["bitfinex-derivatives","BTCF0:USTF0",1748895016583,0.1910624,104740.0,104730.0,1.59309693]
["bitfinex-derivatives","BTCF0:USTF0",1748895016783,0.2536624,104740.0,104730.0,1.11787693]
["bitfinex-derivatives","BTCF0:USTF0",1748895016983,0.2857624,104740.0,104730.0,1.11787693]
["bitfinex-derivatives","BTCF0:USTF0",1748895017283,0.2857624,104740.0,104730.0,1.32417939]
["bitfinex-derivatives","BTCF0:USTF0",1748895018186,0.1910624,104740.0,104730.0,1.32417939]
["bitfinex-derivatives","BTCF0:USTF0",1748895018387,0.1910624,104740.0,104730.0,1.32417584]
["bitfinex-derivatives","BTCF0:USTF0",1748895018591,0.1908624,104740.0,104730.0,1.32417584]
["bitfinex-derivatives","BTCF0:USTF0",1748895018778,0.1910624,104740.0,104730.0,1.32417584]
["bitfinex-derivatives","BTCF0:USTF0",1748895020580,0.19531194,104740.0,104730.0,1.32417584]
["bitfinex-derivatives","BTCF0:USTF0",1748895022287,0.19531194,104740.0,104730.0,1.32421052]
["bitfinex-derivatives","BTCF0:USTF0",1748895022989,0.19531194,104740.0,104730.0,1.11790806]
["bitfinex-derivatives","BTCF0:USTF0",1748895023795,0.19531194,104740.0,104730.0,1.11789976]
["bitfinex-derivatives","BTCF0:USTF0",1748895025185,0.19531194,104740.0,104730.0,1.16223281]
["bitfinex-derivatives","BTCF0:USTF0",1748895026185,0.19531194,104740.0,104730.0,1.60711335]
["bitfinex-derivatives","BTCF0:USTF0",1748895028992,0.19531194,104740.0,104730.0,1.16311335]
["bitfinex-derivatives","BTCF0:USTF0",1748895029198,0.19531194,104740.0,104730.0,1.66617516]
["bitfinex-derivatives","BTCF0:USTF0",1748895029982,0.32531194,104740.0,104730.0,1.30617516]
["bitfinex-derivatives","BTCF0:USTF0",1748895030689,0.32531194,104740.0,104730.0,1.51247762]
["bitfinex-derivatives","BTCF0:USTF0",1748895031194,0.32531194,104740.0,104730.0,1.46809299]
["bitfinex-derivatives","BTCF0:USTF0",1748895031598,0.32531194,104740.0,104730.0,1.67809299]
["bitfinex-derivatives","BTCF0:USTF0",1748895032092,0.32511194,104740.0,104730.0,1.67809299]
["bitfinex-derivatives","BTCF0:USTF0",1748895032297,0.32531194,104740.0,104730.0,1.67809299]
["bitfinex-derivatives","BTCF0:USTF0",1748895032790,0.32530584,104740.0,104730.0,2.04423555]
["bitfinex-derivatives","BTCF0:USTF0",1748895032989,0.13444954,104740.0,104730.0,1.95755179]
["bitfinex-derivatives","BTCF0:USTF0",1748895033188,0.32510584,104740.0,104730.0,1.95755179]
["bitfinex-derivatives","BTCF0:USTF0",1748895033492,0.19530584,104740.0,104730.0,1.74755179]
["bitfinex-derivatives","BTCF0:USTF0",1748895033694,0.19510584,104740.0,104730.0,1.74755179]
["bitfinex-derivatives","BTCF0:USTF0",1748895033894,0.19530584,104740.0,104730.0,1.74763611]
["bitfinex-derivatives","BTCF0:USTF0",1748895034896,0.19530584,104740.0,104730.0,1.54133365]
["bitfinex-derivatives","BTCF0:USTF0",1748895035489,0.19530584,104740.0,104730.0,1.87133365]
["bitfinex-derivatives","BTCF0:USTF0",1748895036284,0.19530584,104740.0,104730.0,2.07763611]
["bitfinex-derivatives","BTCF0:USTF0",1748895036488,0.00444954,104740.0,104730.0,2.07763611]
["bitfinex-derivatives","BTCF0:USTF0",1748895036698,0.1908389,104750.0,104740.0,0.1908563]
["bitfinex-derivatives","BTCF0:USTF0",1748895037004,0.14526833,104760.0,104750.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1748895037005,0.33610343,104760.0,104750.0,0.1908381]
["bitfinex-derivatives","BTCF0:USTF0",1748895037299,0.33630343,104760.0,104750.0,1.3056693]
["bitfinex-derivatives","BTCF0:USTF0",1748895037488,0.002,104790.0,104780.0,0.1907835]
["bitfinex-derivatives","BTCF0:USTF0",1748895037691,0.25467045,104800.0,104790.0,0.1907652]
["bitfinex-derivatives","BTCF0:USTF0",1748895037692,0.25367142,104800.0,104790.0,0.1907652]
["bitfinex-derivatives","BTCF0:USTF0",1748895037901,0.25367142,104800.0,104790.0,1.07161874]
["bitfinex-derivatives","BTCF0:USTF0",1748895038202,0.25367142,104800.0,104790.0,1.66381239]
["bitfinex-derivatives","BTCF0:USTF0",1748895038397,0.25367142,104800.0,104790.0,1.73741626]
["bitfinex-derivatives","BTCF0:USTF0",1748895038596,0.4507288,104810.0,104800.0,0.190747]
["bitfinex-derivatives","BTCF0:USTF0",1748895038802,0.26,104810.0,104800.0,0.81689682]
["bitfinex-derivatives","BTCF0:USTF0",1748895039003,0.4507288,104810.0,104800.0,0.81689682]
["bitfinex-derivatives","BTCF0:USTF0",1748895039298,0.4509288,104810.0,104800.0,0.89486936]
["bitfinex-derivatives","BTCF0:USTF0",1748895039599,0.4509288,104810.0,104800.0,1.44394936]
["bitfinex-derivatives","BTCF0:USTF0",1748895039791,0.4509288,104810.0,104800.0,1.45370489]
["bitfinex-derivatives","BTCF0:USTF0",1748895039992,0.4519288,104810.0,104800.0,1.50195685]
["bitfinex-derivatives","BTCF0:USTF0",1748895040189,0.0012,104810.0,104800.0,1.50195685]
["bitfinex-derivatives","BTCF0:USTF0",1748895040394,0.1927131,104820.0,104810.0,0.1907288]
["bitfinex-derivatives","BTCF0:USTF0",1748895040593,0.1927131,104820.0,104810.0,0.83476153]
["bitfinex-derivatives","BTCF0:USTF0",1748895040895,0.1929131,104820.0,104810.0,0.83476153]
["bitfinex-derivatives","BTCF0:USTF0",1748895041298,0.0022,104820.0,104810.0,0.83476153]
["bitfinex-derivatives","BTCF0:USTF0",1748895041499,0.0022,104820.0,104810.0,0.92773384]
["bitfinex-derivatives","BTCF0:USTF0",1748895041693,0.002,104820.0,104810.0,1.54091384]
["bitfinex-derivatives","BTCF0:USTF0",1748895041994,0.1906962,104830.0,104820.0,0.1907112]
["bitfinex-derivatives","BTCF0:USTF0",1748895042188,0.1906962,104830.0,104820.0,0.87110662]
["bitfinex-derivatives","BTCF0:USTF0",1748895042502,0.1908962,104830.0,104820.0,0.87110662]
["bitfinex-derivatives","BTCF0:USTF0",1748895042902,0.0002,104830.0,104820.0,1.07740908]
["bitfinex-derivatives","BTCF0:USTF0",1748895043199,0.1906788,104840.0,104830.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1748895043200,0.2860182,104840.0,104830.0,0.190693]
["bitfinex-derivatives","BTCF0:USTF0",1748895043395,0.2860182,104840.0,104830.0,1.37119546]
["bitfinex-derivatives","BTCF0:USTF0",1748895044198,0.3580035,104850.0,104840.0,0.1906748]
["bitfinex-derivatives","BTCF0:USTF0",1748895044399,0.4056721,104850.0,104840.0,0.82167726]
["bitfinex-derivatives","BTCF0:USTF0",1748895044707,0.3103368,104850.0,104840.0,0.82167726]
["bitfinex-derivatives","BTCF0:USTF0",1748895044892,0.3805368,104850.0,104840.0,0.82167726]
["bitfinex-derivatives","BTCF0:USTF0",1748895045499,0.3805368,104850.0,104840.0,0.82267726]
["bitfinex-derivatives","BTCF0:USTF0",1748895045699,0.3803368,104850.0,104840.0,0.85537726]
["bitfinex-derivatives","BTCF0:USTF0",1748895046000,0.3805368,104850.0,104840.0,0.85537726]
["bitfinex-derivatives","BTCF0:USTF0",1748895046202,0.3105368,104850.0,104840.0,0.85537726]
["bitfinex-derivatives","BTCF0:USTF0",1748895046405,0.0002,104850.0,104840.0,1.15705971]
["bitfinex-derivatives","BTCF0:USTF0",1748895046599,0.285944,104870.0,104860.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1748895046799,0.285944,104870.0,104860.0,1.66742096]
["bitfinex-derivatives","BTCF0:USTF0",1748895047101,0.285944,104870.0,104860.0,1.73202096]
["bitfinex-derivatives","BTCF0:USTF0",1748895047303,0.285944,104870.0,104860.0,2.11597746]
["bitfinex-derivatives","BTCF0:USTF0",1748895047897,0.238287,104870.0,104860.0,2.11597746]
["bitfinex-derivatives","BTCF0:USTF0",1748895048096,0.354221,104880.0,104870.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1748895048296,0.321021,104880.0,104870.0,0.90563519]
["bitfinex-derivatives","BTCF0:USTF0",1748895048495,0.1926155,104880.0,104870.0,0.89633812]
["bitfinex-derivatives","BTCF0:USTF0",1748895049007,0.1928155,104880.0,104870.0,0.89633812]
["bitfinex-derivatives","BTCF0:USTF0",1748895049202,0.0022,104880.0,104870.0,1.52161696]
["bitfinex-derivatives","BTCF0:USTF0",1748895049402,0.1928021,104880.0,104870.0,1.52161696]
["bitfinex-derivatives","BTCF0:USTF0",1748895049607,0.1928021,104880.0,104870.0,1.14153373]
["bitfinex-derivatives","BTCF0:USTF0",1748895049608,0.1926021,104880.0,104870.0,1.14153373]
["bitfinex-derivatives","BTCF0:USTF0",1748895049819,0.1926021,104880.0,104870.0,1.88091403]
["bitfinex-derivatives","BTCF0:USTF0",1748895050106,0.1928021,104880.0,104870.0,1.88091403]
["bitfinex-derivatives","BTCF0:USTF0",1748895050694,0.1928021,104880.0,104870.0,0.46727477]
["bitfinex-derivatives","BTCF0:USTF0",1748895050898,0.2572021,104880.0,104870.0,0.81871884]
["bitfinex-derivatives","BTCF0:USTF0",1748895051403,0.53746106,104880.0,104870.0,0.42651884]
["bitfinex-derivatives","BTCF0:USTF0",1748895051604,0.53746106,104880.0,104870.0,0.97547884]
["bitfinex-derivatives","BTCF0:USTF0",1748895051605,0.89826106,104880.0,104870.0,0.97547884]
["bitfinex-derivatives","BTCF0:USTF0",1748895051808,1.08361306,104880.0,104870.0,0.07651884]
["bitfinex-derivatives","BTCF0:USTF0",1748895052003,0.1906207,104870.0,104860.0,0.90972]
["bitfinex-derivatives","BTCF0:USTF0",1748895052199,0.2857207,104870.0,104860.0,1.22972]
["bitfinex-derivatives","BTCF0:USTF0",1748895052799,0.2857207,104870.0,104860.0,1.30456859]
["bitfinex-derivatives","BTCF0:USTF0",1748895052996,0.56597966,104870.0,104860.0,0.75564859]
["bitfinex-derivatives","BTCF0:USTF0",1748895053195,0.56597966,104870.0,104860.0,0.39484859]
["bitfinex-derivatives","BTCF0:USTF0",1748895053399,0.1906388,104860.0,104850.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895053601,0.53319776,104860.0,104850.0,0.90990373]
["bitfinex-derivatives","BTCF0:USTF0",1748895053801,0.53319776,104860.0,104850.0,0.37094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895053996,0.51319776,104860.0,104850.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895054706,0.2329388,104860.0,104850.0,0.36094373]
["bitfinex-derivatives","BTCF0:USTF0",1748895056000,0.60856576,104860.0,104850.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748895056407,0.55856576,104860.0,104850.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748895057002,0.82856576,104860.0,104850.0,0.00014373]
["bitfinex-derivatives","BTCF0:USTF0",1748895061310,0.82856576,104860.0,104850.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748895061510,0.5483068,104860.0,104850.0,3.1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1748895062611,0.4529388,104860.0,104850.0,0.5514601]
["bitfinex-derivatives","BTCF0:USTF0",1748895063014,0.4529388,104860.0,104850.0,0.6148601]
["bitfinex-derivatives","BTCF0:USTF0",1748895063307,0.4531388,104860.0,104850.0,0.6148601]
["bitfinex-derivatives","BTCF0:USTF0",1748895064211,0.45738834,104860.0,104850.0,0.6148601]
["bitfinex-derivatives","BTCF0:USTF0",1748895064515,0.45738834,104860.0,104850.0,0.66422337]
["bitfinex-derivatives","BTCF0:USTF0",1748895064699,0.45738834,104860.0,104850.0,0.6148601]
["bitfinex-derivatives","BTCF0:USTF0",1748895065505,0.45738834,104860.0,104850.0,0.65883566]
["bitfinex-derivatives","BTCF0:USTF0",1748895065807,0.45738834,104860.0,104850.0,0.81345319]
["bitfinex-derivatives","BTCF0:USTF0",1748895066399,0.45738834,104860.0,104850.0,0.8570019]
["bitfinex-derivatives","BTCF0:USTF0",1748895066604,0.45738834,104860.0,104850.0,0.84460298]
["bitfinex-derivatives","BTCF0:USTF0",1748895067313,0.45738834,104860.0,104850.0,0.80062742]
["bitfinex-derivatives","BTCF0:USTF0",1748895067514,0.45738834,104860.0,104850.0,0.88955704]
["bitfinex-derivatives","BTCF0:USTF0",1748895068417,0.45738834,104860.0,104850.0,0.83050968]
["bitfinex-derivatives","BTCF0:USTF0",1748895068712,0.45718834,104860.0,104850.0,0.83050968]
["bitfinex-derivatives","BTCF0:USTF0",1748895070420,0.26738834,104860.0,104850.0,0.94636675]
["bitfinex-derivatives","BTCF0:USTF0",1748895070610,0.26738834,104860.0,104850.0,0.74131454]
["bitfinex-derivatives","BTCF0:USTF0",1748895071213,0.26738834,104860.0,104850.0,0.82051468]
["bitfinex-derivatives","BTCF0:USTF0",1748895071415,0.26738834,104860.0,104850.0,0.73201591]
["bitfinex-derivatives","BTCF0:USTF0",1748895071711,0.26738834,104860.0,104850.0,0.8205348]
["bitfinex-derivatives","BTCF0:USTF0",1748895072815,0.26738834,104860.0,104850.0,1.02558701]
["bitfinex-derivatives","BTCF0:USTF0",1748895073022,0.26738834,104860.0,104850.0,1.02514768]
["bitfinex-derivatives","BTCF0:USTF0",1748895073520,0.26738834,104860.0,104850.0,0.93662879]
["bitfinex-derivatives","BTCF0:USTF0",1748895074122,0.26738834,104860.0,104850.0,1.02516285]
["bitfinex-derivatives","BTCF0:USTF0",1748895075118,0.26738834,104860.0,104850.0,1.26455064]
["bitfinex-derivatives","BTCF0:USTF0",1748895077018,0.26738834,104860.0,104850.0,1.31295924]
["bitfinex-derivatives","BTCF0:USTF0",1748895077324,0.26738834,104860.0,104850.0,1.26424656]
["bitfinex-derivatives","BTCF0:USTF0",1748895079323,0.23518834,104860.0,104850.0,1.26424656]
["bitfinex-derivatives","BTCF0:USTF0",1748895079525,0.20508834,104860.0,104850.0,1.26424656]
["bitfinex-derivatives","BTCF0:USTF0",1748895080127,0.20508834,104860.0,104850.0,1.46929877]
["bitfinex-derivatives","BTCF0:USTF0",1748895080532,0.20508834,104860.0,104850.0,1.26424656]
["bitfinex-derivatives","BTCF0:USTF0",1748895081023,0.20508834,104860.0,104850.0,1.31246847]
["bitfinex-derivatives","BTCF0:USTF0",1748895081227,0.20508834,104860.0,104850.0,1.3031699]
["bitfinex-derivatives","BTCF0:USTF0",1748895081527,0.20508834,104860.0,104850.0,1.2547613]
["bitfinex-derivatives","BTCF0:USTF0",1748895082427,0.20508834,104860.0,104850.0,1.2554013]
["bitfinex-derivatives","BTCF0:USTF0",1748895083224,0.20508834,104860.0,104850.0,0.20015597]
["bitfinex-derivatives","BTCF0:USTF0",1748895083225,0.41014055,104860.0,104850.0,0.20015597]
["bitfinex-derivatives","BTCF0:USTF0",1748895083533,0.83494055,104860.0,104850.0,0.09496322]
["bitfinex-derivatives","BTCF0:USTF0",1748895084613,0.83494055,104860.0,104850.0,0.05913943]
["bitfinex-derivatives","BTCF0:USTF0",1748895084927,0.83494055,104860.0,104840.0,1.10839422]
["bitfinex-derivatives","BTCF0:USTF0",1748895084928,0.1906578,104850.0,104840.0,1.10839422]
["bitfinex-derivatives","BTCF0:USTF0",1748895085118,0.2852578,104850.0,104840.0,1.14069422]
["bitfinex-derivatives","BTCF0:USTF0",1748895085318,0.2852578,104850.0,104840.0,1.03481422]
["bitfinex-derivatives","BTCF0:USTF0",1748895085734,0.2852578,104850.0,104840.0,0.58921422]
["bitfinex-derivatives","BTCF0:USTF0",1748895086028,0.2852578,104850.0,104840.0,1.01242789]
["bitfinex-derivatives","BTCF0:USTF0",1748895086419,0.2852578,104850.0,104840.0,1.01942789]
["bitfinex-derivatives","BTCF0:USTF0",1748895086619,0.2852578,104850.0,104840.0,1.06378967]
["bitfinex-derivatives","BTCF0:USTF0",1748895087124,0.2852578,104850.0,104840.0,1.05678967]
["bitfinex-derivatives","BTCF0:USTF0",1748895087922,0.2852578,104850.0,104840.0,1.05654967]
["bitfinex-derivatives","BTCF0:USTF0",1748895088318,0.2852578,104850.0,104840.0,1.04954967]
["bitfinex-derivatives","BTCF0:USTF0",1748895088626,0.2852578,104850.0,104840.0,0.99040194]
["bitfinex-derivatives","BTCF0:USTF0",1748895088825,0.3152578,104850.0,104840.0,0.99040194]
["bitfinex-derivatives","BTCF0:USTF0",1748895089332,0.3152578,104850.0,104840.0,0.99038726]
["bitfinex-derivatives","BTCF0:USTF0",1748895089522,0.52031001,104850.0,104840.0,0.99038726]
["bitfinex-derivatives","BTCF0:USTF0",1748895090120,0.3152578,104850.0,104840.0,0.99038726]
["bitfinex-derivatives","BTCF0:USTF0",1748895091722,0.1906761,104840.0,104830.0,0.42204637]
["bitfinex-derivatives","BTCF0:USTF0",1748895092022,0.2552761,104840.0,104830.0,0.45663242]
["bitfinex-derivatives","BTCF0:USTF0",1748895092220,0.46032831,104840.0,104830.0,0.53445652]
["bitfinex-derivatives","BTCF0:USTF0",1748895092421,0.48032831,104840.0,104830.0,0.15445652]
["bitfinex-derivatives","BTCF0:USTF0",1748895092624,0.48032831,104840.0,104830.0,0.19445652]
["bitfinex-derivatives","BTCF0:USTF0",1748895092820,0.2752761,104840.0,104830.0,0.20145652]
["bitfinex-derivatives","BTCF0:USTF0",1748895093025,0.2752761,104840.0,104830.0,0.64701652]
["bitfinex-derivatives","BTCF0:USTF0",1748895093222,0.2752761,104840.0,104830.0,0.65401652]
["bitfinex-derivatives","BTCF0:USTF0",1748895093433,0.2752761,104840.0,104830.0,0.67001366]
["bitfinex-derivatives","BTCF0:USTF0",1748895093624,0.2752761,104840.0,104830.0,1.22150796]
["bitfinex-derivatives","BTCF0:USTF0",1748895093824,0.2752761,104840.0,104830.0,1.42656017]
["bitfinex-derivatives","BTCF0:USTF0",1748895094128,0.2754761,104840.0,104830.0,1.21240796]
["bitfinex-derivatives","BTCF0:USTF0",1748895094840,0.2754761,104840.0,104830.0,1.31232796]
["bitfinex-derivatives","BTCF0:USTF0",1748895095131,0.2754761,104840.0,104830.0,1.63232796]
["bitfinex-derivatives","BTCF0:USTF0",1748895095337,0.2754761,104840.0,104830.0,1.44163366]
["bitfinex-derivatives","BTCF0:USTF0",1748895095632,0.2754761,104840.0,104830.0,1.43463366]
["bitfinex-derivatives","BTCF0:USTF0",1748895096229,0.2554761,104840.0,104830.0,1.4813214]
["bitfinex-derivatives","BTCF0:USTF0",1748895096729,0.2554761,104840.0,104830.0,1.4883214]
["bitfinex-derivatives","BTCF0:USTF0",1748895096929,0.2554761,104840.0,104830.0,1.4880414]
["bitfinex-derivatives","BTCF0:USTF0",1748895097135,0.1906761,104840.0,104830.0,1.69309361]
["bitfinex-derivatives","BTCF0:USTF0",1748895097431,0.1908761,104840.0,104830.0,1.72349361]
["bitfinex-derivatives","BTCF0:USTF0",1748895097634,0.1906761,104840.0,104830.0,1.72347641]
["bitfinex-derivatives","BTCF0:USTF0",1748895097832,0.1908761,104840.0,104830.0,1.72347641]
["bitfinex-derivatives","BTCF0:USTF0",1748895098733,0.1908761,104840.0,104830.0,1.73147641]
["bitfinex-derivatives","BTCF0:USTF0",1748895099531,0.1908761,104840.0,104830.0,1.5254242]
["bitfinex-derivatives","BTCF0:USTF0",1748895099927,0.1908761,104840.0,104830.0,1.7161154]
["bitfinex-derivatives","BTCF0:USTF0",1748895101538,0.1908761,104840.0,104830.0,1.66944486]
["bitfinex-derivatives","BTCF0:USTF0",1748895101731,0.1908761,104840.0,104830.0,1.71612135]
["bitfinex-derivatives","BTCF0:USTF0",1748895102631,0.1908761,104840.0,104830.0,1.86124264]
["bitfinex-derivatives","BTCF0:USTF0",1748895103140,0.1908761,104840.0,104830.0,1.90472783]
["bitfinex-derivatives","BTCF0:USTF0",1748895103141,0.1906761,104840.0,104830.0,1.90472783]
["bitfinex-derivatives","BTCF0:USTF0",1748895103327,0.1908761,104840.0,104830.0,2.05240962]
["bitfinex-derivatives","BTCF0:USTF0",1748895103635,0.1908761,104840.0,104830.0,1.96387556]
["bitfinex-derivatives","BTCF0:USTF0",1748895103636,0.1906761,104840.0,104830.0,1.96387556]
["bitfinex-derivatives","BTCF0:USTF0",1748895103843,0.0002,104840.0,104830.0,1.96376138]
["bitfinex-derivatives","BTCF0:USTF0",1748895104028,0.1908732,104840.0,104830.0,1.75870917]
["bitfinex-derivatives","BTCF0:USTF0",1748895104235,0.1908732,104840.0,104830.0,1.96376138]
["bitfinex-derivatives","BTCF0:USTF0",1748895104236,0.1906732,104840.0,104830.0,1.96376138]
["bitfinex-derivatives","BTCF0:USTF0",1748895104444,0.1908732,104840.0,104830.0,1.96376138]
["bitfinex-derivatives","BTCF0:USTF0",1748895104943,0.1908732,104840.0,104830.0,1.96476138]
["bitfinex-derivatives","BTCF0:USTF0",1748895105235,0.1908732,104840.0,104830.0,1.91808489]
["bitfinex-derivatives","BTCF0:USTF0",1748895105643,0.1908732,104840.0,104830.0,1.96475399]
["bitfinex-derivatives","BTCF0:USTF0",1748895105828,0.1908732,104840.0,104830.0,1.96575399]
["bitfinex-derivatives","BTCF0:USTF0",1748895106631,0.1908732,104840.0,104830.0,2.03805802]
["bitfinex-derivatives","BTCF0:USTF0",1748895107342,0.1908732,104840.0,104830.0,1.96575399]
["bitfinex-derivatives","BTCF0:USTF0",1748895108135,0.1908732,104840.0,104830.0,1.9222688]
["bitfinex-derivatives","BTCF0:USTF0",1748895109236,0.1908732,104840.0,104830.0,1.96895857]
["bitfinex-derivatives","BTCF0:USTF0",1748895109435,0.1908732,104840.0,104830.0,1.92228947]
["bitfinex-derivatives","BTCF0:USTF0",1748895109853,0.1908732,104840.0,104830.0,1.71791726]
["bitfinex-derivatives","BTCF0:USTF0",1748895110148,0.2223732,104840.0,104830.0,1.92296947]
["bitfinex-derivatives","BTCF0:USTF0",1748895110348,0.2223732,104840.0,104830.0,1.92300917]
["bitfinex-derivatives","BTCF0:USTF0",1748895110544,0.2551732,104840.0,104830.0,1.92300917]
["bitfinex-derivatives","BTCF0:USTF0",1748895110740,0.2551732,104840.0,104830.0,1.73231827]
["bitfinex-derivatives","BTCF0:USTF0",1748895110941,0.25942274,104840.0,104830.0,1.92292947]
["bitfinex-derivatives","BTCF0:USTF0",1748895111336,0.25942274,104840.0,104830.0,1.8762397]
["bitfinex-derivatives","BTCF0:USTF0",1748895111550,0.25942274,104840.0,104830.0,1.9219583]
["bitfinex-derivatives","BTCF0:USTF0",1748895111741,0.2260145,104880.0,104850.0,0.0476626]
["bitfinex-derivatives","BTCF0:USTF0",1748895111936,0.0554,104880.0,104870.0,1.17755593]
["bitfinex-derivatives","BTCF0:USTF0",1748895112145,0.1926003,104880.0,104870.0,1.27980064]
["bitfinex-derivatives","BTCF0:USTF0",1748895112349,0.1928003,104880.0,104870.0,1.72324714]
["bitfinex-derivatives","BTCF0:USTF0",1748895113240,0.1928003,104880.0,104870.0,1.4024371]
["bitfinex-derivatives","BTCF0:USTF0",1748895113534,0.1928003,104880.0,104870.0,1.60741376]
["bitfinex-derivatives","BTCF0:USTF0",1748895113740,0.1926003,104880.0,104870.0,1.60741376]
["bitfinex-derivatives","BTCF0:USTF0",1748895113940,0.1928003,104880.0,104870.0,1.60741376]
["bitfinex-derivatives","BTCF0:USTF0",1748895114141,0.1928003,104880.0,104870.0,1.67966678]
["bitfinex-derivatives","BTCF0:USTF0",1748895114942,0.1926003,104880.0,104870.0,1.67966678]
["bitfinex-derivatives","BTCF0:USTF0",1748895115457,0.1928003,104880.0,104870.0,1.67966678]
["bitfinex-derivatives","BTCF0:USTF0",1748895117359,0.1928003,104880.0,104870.0,1.67957045]
["bitfinex-derivatives","BTCF0:USTF0",1748895117551,0.1928003,104880.0,104870.0,1.60731743]
["bitfinex-derivatives","BTCF0:USTF0",1748895118251,0.1928003,104880.0,104870.0,1.40226522]
["bitfinex-derivatives","BTCF0:USTF0",1748895118453,0.1928003,104880.0,104870.0,1.60731743]
["bitfinex-derivatives","BTCF0:USTF0",1748895120553,0.1928003,104880.0,104870.0,1.82735359]
["bitfinex-derivatives","BTCF0:USTF0",1748895120753,0.1928003,104880.0,104870.0,1.76732672]
["bitfinex-derivatives","BTCF0:USTF0",1748895120754,0.2553003,104880.0,104870.0,1.76732672]
["bitfinex-derivatives","BTCF0:USTF0",1748895120942,0.2553003,104880.0,104870.0,1.76729656]
["bitfinex-derivatives","BTCF0:USTF0",1748895121848,0.2553003,104880.0,104870.0,1.31933656]
["bitfinex-derivatives","BTCF0:USTF0",1748895122051,0.46035251,104880.0,104870.0,0.78731656]
["bitfinex-derivatives","BTCF0:USTF0",1748895122356,0.46035251,104880.0,104870.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1748895122749,0.47035251,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748895123747,0.47035251,104880.0,104870.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748895125057,0.1906184,104870.0,104860.0,0.84030303]
["bitfinex-derivatives","BTCF0:USTF0",1748895125248,0.2882184,104870.0,104860.0,1.03093963]
["bitfinex-derivatives","BTCF0:USTF0",1748895125444,0.2882184,104870.0,104860.0,0.87250303]
["bitfinex-derivatives","BTCF0:USTF0",1748895126656,0.2882184,104870.0,104860.0,1.18250303]
["bitfinex-derivatives","BTCF0:USTF0",1748895127545,0.2882184,104870.0,104860.0,1.57819054]
["bitfinex-derivatives","BTCF0:USTF0",1748895127754,0.2226184,104870.0,104860.0,1.57819054]
["bitfinex-derivatives","BTCF0:USTF0",1748895128057,0.2226184,104870.0,104860.0,1.71608194]
["bitfinex-derivatives","BTCF0:USTF0",1748895128353,0.2228184,104870.0,104860.0,1.71608194]
["bitfinex-derivatives","BTCF0:USTF0",1748895128651,0.00624954,104880.0,104870.0,0.1906168]
["bitfinex-derivatives","BTCF0:USTF0",1748895128857,0.19684814,104880.0,104870.0,0.97635354]
["bitfinex-derivatives","BTCF0:USTF0",1748895129461,0.19704814,104880.0,104870.0,0.97635354]
["bitfinex-derivatives","BTCF0:USTF0",1748895129956,0.00644954,104880.0,104870.0,0.97635354]
["bitfinex-derivatives","BTCF0:USTF0",1748895130264,0.19704904,104880.0,104870.0,0.97635354]
["bitfinex-derivatives","BTCF0:USTF0",1748895130759,0.19704904,104880.0,104870.0,1.03638041]
["bitfinex-derivatives","BTCF0:USTF0",1748895131462,0.19704904,104880.0,104870.0,1.37636375]
["bitfinex-derivatives","BTCF0:USTF0",1748895132453,0.19704904,104880.0,104870.0,1.31633688]
["bitfinex-derivatives","BTCF0:USTF0",1748895132454,0.19704924,104880.0,104870.0,1.31633688]
["bitfinex-derivatives","BTCF0:USTF0",1748895133065,0.19684924,104880.0,104870.0,1.31633688]
["bitfinex-derivatives","BTCF0:USTF0",1748895133762,0.19704924,104880.0,104870.0,1.31633688]
["bitfinex-derivatives","BTCF0:USTF0",1748895133955,0.19704924,104880.0,104870.0,1.3885899]
["bitfinex-derivatives","BTCF0:USTF0",1748895134262,0.19704924,104880.0,104870.0,1.43191954]
["bitfinex-derivatives","BTCF0:USTF0",1748895134461,0.00644954,104880.0,104870.0,1.43191954]
["bitfinex-derivatives","BTCF0:USTF0",1748895135362,0.00644954,104880.0,104870.0,1.31633688]
["bitfinex-derivatives","BTCF0:USTF0",1748895135761,0.00644954,104880.0,104870.0,1.37544004]
["bitfinex-derivatives","BTCF0:USTF0",1748895139154,0.00644954,104880.0,104870.0,1.37546531]
["bitfinex-derivatives","BTCF0:USTF0",1748895141167,0.00624954,104880.0,104870.0,1.37546531]
["bitfinex-derivatives","BTCF0:USTF0",1748895141459,0.00644954,104880.0,104870.0,1.52403138]
["bitfinex-derivatives","BTCF0:USTF0",1748895141663,0.00644954,104880.0,104870.0,1.46492822]
["bitfinex-derivatives","BTCF0:USTF0",1748895141862,0.19704954,104880.0,104870.0,1.25987601]
["bitfinex-derivatives","BTCF0:USTF0",1748895142065,0.26104954,104880.0,104870.0,1.82205765]
["bitfinex-derivatives","BTCF0:USTF0",1748895143069,0.26104954,104880.0,104870.0,1.82194735]
["bitfinex-derivatives","BTCF0:USTF0",1748895146172,0.00644954,104880.0,104870.0,1.82194735]
["bitfinex-derivatives","BTCF0:USTF0",1748895146367,0.00644954,104880.0,104870.0,2.11553362]
["bitfinex-derivatives","BTCF0:USTF0",1748895146568,0.00644954,104880.0,104870.0,2.12881114]
["bitfinex-derivatives","BTCF0:USTF0",1748895146758,0.00644954,104880.0,104870.0,2.05265584]
["bitfinex-derivatives","BTCF0:USTF0",1748895146965,0.00624954,104880.0,104870.0,2.05265584]
["bitfinex-derivatives","BTCF0:USTF0",1748895147170,0.01223787,104910.0,104900.0,0.1905636]
["bitfinex-derivatives","BTCF0:USTF0",1748895147469,0.00036451,104920.0,104910.0,0.1905455]
["bitfinex-derivatives","BTCF0:USTF0",1748895147772,0.00036451,104920.0,104910.0,1.00861951]
["bitfinex-derivatives","BTCF0:USTF0",1748895148162,0.00036451,104920.0,104910.0,1.45661951]
["bitfinex-derivatives","BTCF0:USTF0",1748895148370,0.20995184,104940.0,104910.0,1.31370641]
["bitfinex-derivatives","BTCF0:USTF0",1748895148371,0.002,104940.0,104910.0,1.31370641]
["bitfinex-derivatives","BTCF0:USTF0",1748895148562,0.002,104940.0,104930.0,1.11716131]
["bitfinex-derivatives","BTCF0:USTF0",1748895148563,0.192491,104940.0,104930.0,1.11716131]
["bitfinex-derivatives","BTCF0:USTF0",1748895148872,0.192491,104940.0,104930.0,1.6124909]
["bitfinex-derivatives","BTCF0:USTF0",1748895149072,0.192691,104940.0,104930.0,1.6124909]
["bitfinex-derivatives","BTCF0:USTF0",1748895149374,0.192491,104940.0,104930.0,1.68729466]
["bitfinex-derivatives","BTCF0:USTF0",1748895149669,0.190474,104950.0,104940.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1748895149859,0.190474,104950.0,104940.0,1.01321125]
["bitfinex-derivatives","BTCF0:USTF0",1748895150060,0.220574,104950.0,104940.0,0.59003387]
["bitfinex-derivatives","BTCF0:USTF0",1748895150267,0.220574,104950.0,104940.0,1.22864487]
["bitfinex-derivatives","BTCF0:USTF0",1748895150268,0.253674,104950.0,104940.0,1.22864487]
["bitfinex-derivatives","BTCF0:USTF0",1748895150468,0.253674,104950.0,104940.0,1.57330084]
["bitfinex-derivatives","BTCF0:USTF0",1748895150772,0.253674,104950.0,104940.0,1.52613125]
["bitfinex-derivatives","BTCF0:USTF0",1748895150970,0.253674,104950.0,104940.0,1.57318498]
["bitfinex-derivatives","BTCF0:USTF0",1748895151273,0.253874,104950.0,104940.0,1.57318498]
["bitfinex-derivatives","BTCF0:USTF0",1748895151669,0.253874,104950.0,104940.0,1.95318498]
["bitfinex-derivatives","BTCF0:USTF0",1748895151869,0.253874,104950.0,104940.0,1.40738506]
["bitfinex-derivatives","BTCF0:USTF0",1748895152068,0.253874,104950.0,104940.0,1.96270506]
["bitfinex-derivatives","BTCF0:USTF0",1748895153671,0.253874,104950.0,104940.0,1.85562506]
["bitfinex-derivatives","BTCF0:USTF0",1748895153873,0.253874,104950.0,104940.0,1.68248909]
["bitfinex-derivatives","BTCF0:USTF0",1748895154174,0.253874,104950.0,104940.0,1.08047536]
["bitfinex-derivatives","BTCF0:USTF0",1748895154472,0.253874,104950.0,104940.0,1.68242275]
["bitfinex-derivatives","BTCF0:USTF0",1748895154882,0.25812354,104950.0,104940.0,1.68242275]
["bitfinex-derivatives","BTCF0:USTF0",1748895155069,0.25812354,104950.0,104940.0,1.63543536]
["bitfinex-derivatives","BTCF0:USTF0",1748895155579,0.25812354,104950.0,104940.0,1.6824118]
["bitfinex-derivatives","BTCF0:USTF0",1748895155767,0.25812354,104950.0,104940.0,1.4919208]
["bitfinex-derivatives","BTCF0:USTF0",1748895155967,0.25812354,104950.0,104940.0,1.96226777]
["bitfinex-derivatives","BTCF0:USTF0",1748895156169,0.25792354,104950.0,104940.0,1.96226777]
["bitfinex-derivatives","BTCF0:USTF0",1748895156371,0.25812354,104950.0,104940.0,1.96226777]
["bitfinex-derivatives","BTCF0:USTF0",1748895156568,0.25812354,104950.0,104940.0,1.91529133]
["bitfinex-derivatives","BTCF0:USTF0",1748895157074,0.25812354,104950.0,104940.0,1.92229133]
["bitfinex-derivatives","BTCF0:USTF0",1748895157969,0.25812354,104950.0,104940.0,1.97624097]
["bitfinex-derivatives","BTCF0:USTF0",1748895158480,0.25812354,104950.0,104940.0,1.696385]
["bitfinex-derivatives","BTCF0:USTF0",1748895160374,0.25812354,104950.0,104940.0,1.141425]
["bitfinex-derivatives","BTCF0:USTF0",1748895160676,0.25812354,104950.0,104940.0,1.588465]
["bitfinex-derivatives","BTCF0:USTF0",1748895160876,0.89877951,104950.0,104940.0,0.47838436]
["bitfinex-derivatives","BTCF0:USTF0",1748895161176,0.53797951,104950.0,104940.0,1.27705362]
["bitfinex-derivatives","BTCF0:USTF0",1748895161680,0.25812354,104950.0,104940.0,1.27705362]
["bitfinex-derivatives","BTCF0:USTF0",1748895163371,0.25812354,104950.0,104940.0,1.46754502]
["bitfinex-derivatives","BTCF0:USTF0",1748895163777,0.25812354,104950.0,104940.0,1.81120099]
["bitfinex-derivatives","BTCF0:USTF0",1748895164085,0.25792354,104950.0,104940.0,1.36404099]
["bitfinex-derivatives","BTCF0:USTF0",1748895164273,0.25792354,104950.0,104940.0,1.81076099]
["bitfinex-derivatives","BTCF0:USTF0",1748895164576,0.25812354,104950.0,104940.0,1.53090502]
["bitfinex-derivatives","BTCF0:USTF0",1748895165672,0.25792354,104950.0,104940.0,1.53090502]
["bitfinex-derivatives","BTCF0:USTF0",1748895166178,0.25812354,104950.0,104940.0,1.53090502]
["bitfinex-derivatives","BTCF0:USTF0",1748895166575,0.2204686,104960.0,104940.0,1.62026959]
["bitfinex-derivatives","BTCF0:USTF0",1748895166576,0.03,104960.0,104940.0,1.62026959]
["bitfinex-derivatives","BTCF0:USTF0",1748895166778,0.0918,104960.0,104950.0,0.89482937]
["bitfinex-derivatives","BTCF0:USTF0",1748895166977,0.2822552,104960.0,104950.0,0.89482937]
["bitfinex-derivatives","BTCF0:USTF0",1748895167182,0.2822552,104960.0,104950.0,0.6149734]
["bitfinex-derivatives","BTCF0:USTF0",1748895167378,0.2824552,104960.0,104950.0,0.6149734]
["bitfinex-derivatives","BTCF0:USTF0",1748895168581,0.2824552,104960.0,104950.0,0.9549734]
["bitfinex-derivatives","BTCF0:USTF0",1748895169373,0.2824552,104960.0,104950.0,1.15966308]
["bitfinex-derivatives","BTCF0:USTF0",1748895169573,0.2824552,104960.0,104950.0,0.9549734]
["bitfinex-derivatives","BTCF0:USTF0",1748895170982,0.2824552,104960.0,104950.0,1.15037287]
["bitfinex-derivatives","BTCF0:USTF0",1748895171379,0.2824552,104960.0,104950.0,1.13798577]
["bitfinex-derivatives","BTCF0:USTF0",1748895171680,0.2824552,104960.0,104950.0,0.93329609]
["bitfinex-derivatives","BTCF0:USTF0",1748895174080,0.48714488,104960.0,104950.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1748895174487,0.48714488,104960.0,104950.0,1.3425538]
["bitfinex-derivatives","BTCF0:USTF0",1748895174686,0.48714488,104960.0,104950.0,1.15208]
["bitfinex-derivatives","BTCF0:USTF0",1748895174982,0.2824552,104960.0,104950.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748895175185,0.48714488,104960.0,104950.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1748895175581,0.2824552,104960.0,104950.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1748895175886,0.49714488,104960.0,104950.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748895176085,0.2924552,104960.0,104950.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748895176286,0.49714488,104960.0,104950.0,1.15192]
["bitfinex-derivatives","BTCF0:USTF0",1748895176584,0.49714488,104960.0,104950.0,1.15184]
["bitfinex-derivatives","BTCF0:USTF0",1748895177391,0.49714488,104960.0,104950.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748895177588,0.49714488,104960.0,104950.0,1.3421541]
["bitfinex-derivatives","BTCF0:USTF0",1748895177982,0.49714488,104960.0,104950.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1748895178384,0.49714488,104960.0,104950.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1748895178584,0.49714488,104960.0,104950.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1748895179289,0.2924552,104960.0,104950.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1748895179496,0.49714488,104960.0,104950.0,1.15168]
["bitfinex-derivatives","BTCF0:USTF0",1748895179794,0.49714488,104960.0,104950.0,1.1518]
["bitfinex-derivatives","BTCF0:USTF0",1748895180089,0.49714488,104960.0,104950.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1748895180294,0.49714488,104960.0,104950.0,1.15176]
["bitfinex-derivatives","BTCF0:USTF0",1748895180493,0.30668968,104960.0,104940.0,0.50173665]
["bitfinex-derivatives","BTCF0:USTF0",1748895180691,0.45776388,104950.0,104940.0,0.79933657]
["bitfinex-derivatives","BTCF0:USTF0",1748895180889,0.46776388,104950.0,104940.0,0.76663657]
["bitfinex-derivatives","BTCF0:USTF0",1748895181099,0.46776388,104950.0,104940.0,0.8686652]
["bitfinex-derivatives","BTCF0:USTF0",1748895181398,0.47201342,104950.0,104940.0,0.8686652]
["bitfinex-derivatives","BTCF0:USTF0",1748895181693,0.47201342,104950.0,104940.0,0.4183452]
["bitfinex-derivatives","BTCF0:USTF0",1748895181890,0.47201342,104950.0,104940.0,0.00814303]
["bitfinex-derivatives","BTCF0:USTF0",1748895181891,0.55730142,104950.0,104940.0,0.00814303]
["bitfinex-derivatives","BTCF0:USTF0",1748895182096,1.30662142,104950.0,104940.0,0.00814303]
["bitfinex-derivatives","BTCF0:USTF0",1748895182294,1.30662142,104950.0,104940.0,0.0009007]
["bitfinex-derivatives","BTCF0:USTF0",1748895182591,1.30662142,104950.0,104920.0,0.45522131]
["bitfinex-derivatives","BTCF0:USTF0",1748895182592,0.1905106,104930.0,104920.0,0.45522131]
["bitfinex-derivatives","BTCF0:USTF0",1748895182790,0.1905106,104930.0,104910.0,1.00910495]
["bitfinex-derivatives","BTCF0:USTF0",1748895182791,0.1905287,104920.0,104910.0,0.14502181]
["bitfinex-derivatives","BTCF0:USTF0",1748895182992,0.85161838,104920.0,104910.0,0.52653936]
["bitfinex-derivatives","BTCF0:USTF0",1748895183199,0.85161838,104920.0,104910.0,0.22286864]
["bitfinex-derivatives","BTCF0:USTF0",1748895183395,0.85161838,104920.0,104910.0,0.05894771]
["bitfinex-derivatives","BTCF0:USTF0",1748895183596,0.1905469,104910.0,104900.0,1.13816346]
["bitfinex-derivatives","BTCF0:USTF0",1748895183794,0.2531469,104910.0,104900.0,0.94747916]
["bitfinex-derivatives","BTCF0:USTF0",1748895184099,0.2531469,104910.0,104900.0,0.99389153]
["bitfinex-derivatives","BTCF0:USTF0",1748895184402,0.2531469,104910.0,104900.0,0.8906354]
["bitfinex-derivatives","BTCF0:USTF0",1748895184599,0.2531469,104910.0,104900.0,0.9676354]
["bitfinex-derivatives","BTCF0:USTF0",1748895184905,0.2531469,104910.0,104900.0,1.1582004]
["bitfinex-derivatives","BTCF0:USTF0",1748895185295,0.2531469,104910.0,104900.0,0.9676354]
["bitfinex-derivatives","BTCF0:USTF0",1748895185691,0.2531469,104910.0,104900.0,0.97735137]
["bitfinex-derivatives","BTCF0:USTF0",1748895185891,0.2531469,104910.0,104900.0,0.97715137]
["bitfinex-derivatives","BTCF0:USTF0",1748895186090,0.56719658,104910.0,104900.0,0.1265554]
["bitfinex-derivatives","BTCF0:USTF0",1748895186298,0.67252058,104910.0,104900.0,0.0565554]
["bitfinex-derivatives","BTCF0:USTF0",1748895186694,0.3725069,104910.0,104900.0,0.0565554]
["bitfinex-derivatives","BTCF0:USTF0",1748895187206,0.3735069,104910.0,104900.0,0.0495554]
["bitfinex-derivatives","BTCF0:USTF0",1748895187397,0.3735069,104910.0,104900.0,0.00314303]
["bitfinex-derivatives","BTCF0:USTF0",1748895187905,0.3725069,104910.0,104900.0,0.36394303]
["bitfinex-derivatives","BTCF0:USTF0",1748895188107,0.3735069,104910.0,104900.0,0.36394303]
["bitfinex-derivatives","BTCF0:USTF0",1748895188302,0.3735069,104910.0,104900.0,0.00314303]
["bitfinex-derivatives","BTCF0:USTF0",1748895188599,0.3765069,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895189204,0.58119658,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895191907,0.47183658,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895192108,0.58119658,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895192510,0.3765069,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895192905,0.2671469,104910.0,104900.0,0.75619781]
["bitfinex-derivatives","BTCF0:USTF0",1748895193210,0.2673469,104910.0,104900.0,0.82009781]
["bitfinex-derivatives","BTCF0:USTF0",1748895194105,0.2671469,104910.0,104900.0,0.82009781]
["bitfinex-derivatives","BTCF0:USTF0",1748895194305,0.2673469,104910.0,104900.0,0.82009781]
["bitfinex-derivatives","BTCF0:USTF0",1748895195204,0.2673469,104910.0,104900.0,0.62953271]
["bitfinex-derivatives","BTCF0:USTF0",1748895196007,0.2673469,104910.0,104900.0,0.42484303]
["bitfinex-derivatives","BTCF0:USTF0",1748895196601,0.2673469,104910.0,104900.0,1.06496813]
["bitfinex-derivatives","BTCF0:USTF0",1748895196909,0.2673469,104910.0,104900.0,0.87440303]
["bitfinex-derivatives","BTCF0:USTF0",1748895197513,0.2673469,104910.0,104900.0,1.06496823]
["bitfinex-derivatives","BTCF0:USTF0",1748895197904,0.2673469,104910.0,104900.0,0.87440303]
["bitfinex-derivatives","BTCF0:USTF0",1748895198104,0.2673469,104910.0,104900.0,0.87456303]
["bitfinex-derivatives","BTCF0:USTF0",1748895199109,0.2673469,104910.0,104900.0,0.42484303]
["bitfinex-derivatives","BTCF0:USTF0",1748895199307,0.2673469,104910.0,104900.0,0.87436303]
["bitfinex-derivatives","BTCF0:USTF0",1748895199612,0.2673469,104910.0,104900.0,0.87432303]
["bitfinex-derivatives","BTCF0:USTF0",1748895200618,0.27159644,104910.0,104900.0,0.87432303]
["bitfinex-derivatives","BTCF0:USTF0",1748895202229,0.27159644,104910.0,104900.0,0.42484303]
["bitfinex-derivatives","BTCF0:USTF0",1748895202530,0.27159644,104910.0,104900.0,0.87428303]
["bitfinex-derivatives","BTCF0:USTF0",1748895202732,0.01844954,104910.0,104900.0,1.26953711]
["bitfinex-derivatives","BTCF0:USTF0",1748895202934,0.19169349,104930.0,104920.0,0.1905281]
["bitfinex-derivatives","BTCF0:USTF0",1748895203123,0.19169349,104930.0,104920.0,1.72309938]
["bitfinex-derivatives","BTCF0:USTF0",1748895203425,0.19189349,104930.0,104920.0,1.81429938]
["bitfinex-derivatives","BTCF0:USTF0",1748895203625,0.38220339,104930.0,104920.0,1.81429938]
["bitfinex-derivatives","BTCF0:USTF0",1748895203827,0.38240339,104930.0,104920.0,1.81429938]
["bitfinex-derivatives","BTCF0:USTF0",1748895204228,0.38240339,104930.0,104920.0,1.85830222]
["bitfinex-derivatives","BTCF0:USTF0",1748895204433,0.38640339,104930.0,104920.0,1.87324709]
["bitfinex-derivatives","BTCF0:USTF0",1748895204723,0.1947099,104930.0,104920.0,1.87324709]
["bitfinex-derivatives","BTCF0:USTF0",1748895205326,0.1947099,104930.0,104920.0,1.99244755]
["bitfinex-derivatives","BTCF0:USTF0",1748895205525,0.1947099,104930.0,104920.0,2.03633746]
["bitfinex-derivatives","BTCF0:USTF0",1748895205832,0.1907099,104930.0,104920.0,2.05533746]
["bitfinex-derivatives","BTCF0:USTF0",1748895206428,0.1907099,104930.0,104920.0,1.95239981]
["bitfinex-derivatives","BTCF0:USTF0",1748895207734,0.1907099,104930.0,104920.0,2.28239981]
["bitfinex-derivatives","BTCF0:USTF0",1748895208135,0.1907099,104930.0,104920.0,2.34134752]
["bitfinex-derivatives","BTCF0:USTF0",1748895208425,0.1907099,104930.0,104920.0,2.28239981]
["bitfinex-derivatives","BTCF0:USTF0",1748895209226,0.1907099,104930.0,104920.0,2.34134752]
["bitfinex-derivatives","BTCF0:USTF0",1748895209933,0.1907099,104930.0,104920.0,2.3413437]
["bitfinex-derivatives","BTCF0:USTF0",1748895210431,0.1907099,104930.0,104920.0,2.28239599]
["bitfinex-derivatives","BTCF0:USTF0",1748895210627,0.1907099,104930.0,104920.0,2.3413437]
["bitfinex-derivatives","BTCF0:USTF0",1748895210823,0.1907099,104930.0,104920.0,2.0614435]
["bitfinex-derivatives","BTCF0:USTF0",1748895211030,0.1907099,104930.0,104920.0,2.3413437]
["bitfinex-derivatives","BTCF0:USTF0",1748895211226,0.1907099,104930.0,104920.0,2.28239599]
["bitfinex-derivatives","BTCF0:USTF0",1748895212821,0.1907099,104930.0,104920.0,2.34218774]
["bitfinex-derivatives","BTCF0:USTF0",1748895214031,0.1907099,104930.0,104920.0,2.28239599]
["bitfinex-derivatives","BTCF0:USTF0",1748895214531,0.1907099,104930.0,104920.0,2.23838275]
["bitfinex-derivatives","BTCF0:USTF0",1748895214731,0.1907099,104930.0,104920.0,2.28233355]
["bitfinex-derivatives","BTCF0:USTF0",1748895214930,0.19495944,104930.0,104920.0,2.28233355]
["bitfinex-derivatives","BTCF0:USTF0",1748895215326,0.19495944,104930.0,104920.0,2.34209698]
["bitfinex-derivatives","BTCF0:USTF0",1748895215522,0.19495944,104930.0,104920.0,1.78289698]
["bitfinex-derivatives","BTCF0:USTF0",1748895215728,0.22495944,104930.0,104920.0,1.34615788]
["bitfinex-derivatives","BTCF0:USTF0",1748895216024,0.22495944,104930.0,104920.0,1.92524325]
["bitfinex-derivatives","BTCF0:USTF0",1748895216025,0.28805944,104930.0,104920.0,1.92524325]
["bitfinex-derivatives","BTCF0:USTF0",1748895216730,0.2857012,104960.0,104940.0,0.1428604]
["bitfinex-derivatives","BTCF0:USTF0",1748895216935,0.3333192,104960.0,104950.0,1.7033145]
["bitfinex-derivatives","BTCF0:USTF0",1748895218133,0.3633192,104960.0,104950.0,1.7033145]
["bitfinex-derivatives","BTCF0:USTF0",1748895218329,0.3653192,104960.0,104950.0,1.7033145]
["bitfinex-derivatives","BTCF0:USTF0",1748895219434,0.3954192,104960.0,104950.0,1.7033145]
["bitfinex-derivatives","BTCF0:USTF0",1748895219636,0.3954192,104960.0,104950.0,1.71270696]
["bitfinex-derivatives","BTCF0:USTF0",1748895220036,0.3954192,104960.0,104950.0,2.04270696]
["bitfinex-derivatives","BTCF0:USTF0",1748895220336,0.032,104960.0,104950.0,2.04270696]
["bitfinex-derivatives","BTCF0:USTF0",1748895220535,0.032,104960.0,104950.0,2.39700229]
["bitfinex-derivatives","BTCF0:USTF0",1748895220940,0.0322,104960.0,104950.0,2.39700229]
["bitfinex-derivatives","BTCF0:USTF0",1748895221240,0.032,104960.0,104950.0,2.54759479]
["bitfinex-derivatives","BTCF0:USTF0",1748895221539,0.0322,104960.0,104950.0,2.26752681]
["bitfinex-derivatives","BTCF0:USTF0",1748895221734,0.0322,104960.0,104950.0,2.20785582]
["bitfinex-derivatives","BTCF0:USTF0",1748895222035,0.0022,104960.0,104950.0,1.87785582]
["bitfinex-derivatives","BTCF0:USTF0",1748895222225,0.0022,104960.0,104950.0,1.93751481]
["bitfinex-derivatives","BTCF0:USTF0",1748895222638,0.0022,104960.0,104950.0,1.65761461]
["bitfinex-derivatives","BTCF0:USTF0",1748895222940,0.0022,104960.0,104950.0,1.93751481]
["bitfinex-derivatives","BTCF0:USTF0",1748895223443,0.0022,104960.0,104950.0,2.31751481]
["bitfinex-derivatives","BTCF0:USTF0",1748895223643,0.0022,104960.0,104950.0,2.59741501]
["bitfinex-derivatives","BTCF0:USTF0",1748895223832,0.0022,104960.0,104950.0,2.65706592]
["bitfinex-derivatives","BTCF0:USTF0",1748895224336,0.0022,104960.0,104950.0,2.59740693]
["bitfinex-derivatives","BTCF0:USTF0",1748895224937,0.0022,104960.0,104950.0,2.14856693]
["bitfinex-derivatives","BTCF0:USTF0",1748895225138,0.0022,104960.0,104950.0,2.31654673]
["bitfinex-derivatives","BTCF0:USTF0",1748895225341,0.0022,104960.0,104950.0,2.25689582]
["bitfinex-derivatives","BTCF0:USTF0",1748895228145,0.0022,104960.0,104950.0,2.31654673]
["bitfinex-derivatives","BTCF0:USTF0",1748895228348,0.0022,104960.0,104950.0,2.42494673]
["bitfinex-derivatives","BTCF0:USTF0",1748895228644,0.0022,104960.0,104950.0,2.42490673]
["bitfinex-derivatives","BTCF0:USTF0",1748895228842,0.0022,104960.0,104950.0,2.42486673]
["bitfinex-derivatives","BTCF0:USTF0",1748895229235,0.002,104970.0,104960.0,0.1904562]
["bitfinex-derivatives","BTCF0:USTF0",1748895229435,0.0952047,104990.0,104980.0,0.1904199]
["bitfinex-derivatives","BTCF0:USTF0",1748895229436,0.4130376,104990.0,104980.0,0.1904199]
["bitfinex-derivatives","BTCF0:USTF0",1748895229640,0.4130376,104990.0,104980.0,1.3872801]
["bitfinex-derivatives","BTCF0:USTF0",1748895229937,0.4658312,104990.0,104980.0,1.4499801]
["bitfinex-derivatives","BTCF0:USTF0",1748895230147,0.4660312,104990.0,104980.0,1.4499801]
["bitfinex-derivatives","BTCF0:USTF0",1748895230341,0.4660312,104990.0,104980.0,0.8938201]
["bitfinex-derivatives","BTCF0:USTF0",1748895230540,0.4660312,104990.0,104980.0,1.1072599]
["bitfinex-derivatives","BTCF0:USTF0",1748895230740,0.4660312,104990.0,104980.0,1.1072199]
["bitfinex-derivatives","BTCF0:USTF0",1748895231451,0.4680312,104990.0,104980.0,0.5522199]
["bitfinex-derivatives","BTCF0:USTF0",1748895231647,0.4680312,104990.0,104980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1748895231846,0.4680312,104990.0,104980.0,0.9996201]
["bitfinex-derivatives","BTCF0:USTF0",1748895232645,0.4680312,104990.0,104980.0,1.04653746]
["bitfinex-derivatives","BTCF0:USTF0",1748895233445,0.4680312,104990.0,104980.0,0.9996201]
["bitfinex-derivatives","BTCF0:USTF0",1748895233654,0.4680312,104990.0,104980.0,1.04653809]
["bitfinex-derivatives","BTCF0:USTF0",1748895234844,0.4680312,104990.0,104980.0,0.40871799]
["bitfinex-derivatives","BTCF0:USTF0",1748895235148,0.4680312,104990.0,104980.0,0.85563799]
["bitfinex-derivatives","BTCF0:USTF0",1748895235350,0.67265333,104990.0,104980.0,0.40871799]
["bitfinex-derivatives","BTCF0:USTF0",1748895235553,0.67265333,104990.0,104980.0,0.85555799]
["bitfinex-derivatives","BTCF0:USTF0",1748895235854,0.67265333,104990.0,104980.0,0.80864]
["bitfinex-derivatives","BTCF0:USTF0",1748895236048,0.67265333,104990.0,104980.0,0.79935195]
["bitfinex-derivatives","BTCF0:USTF0",1748895237247,0.4680312,104990.0,104980.0,0.79935195]
["bitfinex-derivatives","BTCF0:USTF0",1748895237650,0.4680312,104990.0,104980.0,0.98977215]
["bitfinex-derivatives","BTCF0:USTF0",1748895237848,0.4680312,104990.0,104980.0,0.79935195]
["bitfinex-derivatives","BTCF0:USTF0",1748895240053,0.4680312,104990.0,104980.0,0.98977215]
["bitfinex-derivatives","BTCF0:USTF0",1748895240255,0.4680312,104990.0,104980.0,0.99353215]
["bitfinex-derivatives","BTCF0:USTF0",1748895240451,0.4680312,104990.0,104980.0,0.80311195]
["bitfinex-derivatives","BTCF0:USTF0",1748895241655,0.4680312,104990.0,104980.0,0.85005683]
["bitfinex-derivatives","BTCF0:USTF0",1748895242052,0.4680312,104990.0,104980.0,0.80311195]
["bitfinex-derivatives","BTCF0:USTF0",1748895242247,0.4680312,104990.0,104980.0,0.97311195]
["bitfinex-derivatives","BTCF0:USTF0",1748895242452,0.4680312,104990.0,104980.0,1.0200636]
["bitfinex-derivatives","BTCF0:USTF0",1748895242759,0.4680312,104990.0,104980.0,1.0197836]
["bitfinex-derivatives","BTCF0:USTF0",1748895244360,0.40228074,104990.0,104980.0,1.0197836]
["bitfinex-derivatives","BTCF0:USTF0",1748895244556,0.40228074,104990.0,104980.0,0.97283195]
["bitfinex-derivatives","BTCF0:USTF0",1748895244857,0.40228074,104990.0,104980.0,0.62132]
["bitfinex-derivatives","BTCF0:USTF0",1748895245560,0.96770287,104990.0,104980.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1748895245752,0.96770287,104990.0,104980.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1748895245958,0.76308074,104990.0,104980.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1748895246164,0.96770287,104990.0,104980.0,0.66763549]
["bitfinex-derivatives","BTCF0:USTF0",1748895246361,0.96770287,104990.0,104980.0,0.66767941]
["bitfinex-derivatives","BTCF0:USTF0",1748895246559,0.97770287,104990.0,104980.0,0.66767941]
["bitfinex-derivatives","BTCF0:USTF0",1748895248162,0.96770287,104990.0,104980.0,0.66769217]
["bitfinex-derivatives","BTCF0:USTF0",1748895248762,0.96770287,104990.0,104980.0,0.65840362]
["bitfinex-derivatives","BTCF0:USTF0",1748895248960,0.96770287,104990.0,104980.0,0.20876362]
["bitfinex-derivatives","BTCF0:USTF0",1748895249159,0.96770287,104990.0,104980.0,0.65816362]
["bitfinex-derivatives","BTCF0:USTF0",1748895249356,1.16770287,104990.0,104980.0,0.20876362]
["bitfinex-derivatives","BTCF0:USTF0",1748895249855,1.36999487,104990.0,104980.0,0.20876362]
["bitfinex-derivatives","BTCF0:USTF0",1748895250163,0.1904203,104980.0,104970.0,0.81034303]
["bitfinex-derivatives","BTCF0:USTF0",1748895250357,0.49124243,104980.0,104970.0,0.85744031]
["bitfinex-derivatives","BTCF0:USTF0",1748895250553,0.85204243,104980.0,104970.0,0.04724031]
["bitfinex-derivatives","BTCF0:USTF0",1748895250752,0.85204243,104980.0,104970.0,0.49656031]
["bitfinex-derivatives","BTCF0:USTF0",1748895251556,0.85404243,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895254261,1.12404243,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895257661,1.12404243,104980.0,104970.0,0.04797263]
["bitfinex-derivatives","BTCF0:USTF0",1748895258272,1.12404243,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895258959,1.21930243,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895259567,1.0146803,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895259773,0.9194203,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895259975,0.9194203,104980.0,104970.0,0.06464303]
["bitfinex-derivatives","BTCF0:USTF0",1748895260872,0.92366984,104980.0,104970.0,0.06464303]
["bitfinex-derivatives","BTCF0:USTF0",1748895262472,0.92366984,104980.0,104970.0,0.12444605]
["bitfinex-derivatives","BTCF0:USTF0",1748895262680,0.92366984,104980.0,104970.0,0.11515644]
["bitfinex-derivatives","BTCF0:USTF0",1748895262977,0.92366984,104980.0,104970.0,0.09230302]
["bitfinex-derivatives","BTCF0:USTF0",1748895263875,0.56286984,104980.0,104970.0,0.09230302]
["bitfinex-derivatives","BTCF0:USTF0",1748895264476,0.56306984,104980.0,104970.0,0.09230302]
["bitfinex-derivatives","BTCF0:USTF0",1748895265779,0.56306984,104980.0,104970.0,0.12330302]
["bitfinex-derivatives","BTCF0:USTF0",1748895269289,0.56306984,104980.0,104970.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1748895269876,0.56306984,104980.0,104970.0,0.12350764]
["bitfinex-derivatives","BTCF0:USTF0",1748895270176,0.56306984,104980.0,104970.0,0.12340136]
["bitfinex-derivatives","BTCF0:USTF0",1748895271676,0.56306984,104980.0,104970.0,0.06339372]
["bitfinex-derivatives","BTCF0:USTF0",1748895271976,0.56306984,104980.0,104970.0,0.68883148]
["bitfinex-derivatives","BTCF0:USTF0",1748895272183,0.46666984,104980.0,104970.0,0.86611452]
["bitfinex-derivatives","BTCF0:USTF0",1748895272479,0.46666984,104980.0,104970.0,0.98169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895272480,0.46686984,104980.0,104970.0,0.98169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895272678,0.46686984,104980.0,104970.0,1.17169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895273180,0.27666984,104980.0,104970.0,1.17169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895273485,0.27686984,104980.0,104970.0,1.17169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895273686,0.27886984,104980.0,104970.0,1.17169838]
["bitfinex-derivatives","BTCF0:USTF0",1748895274292,0.27886984,104980.0,104970.0,1.12787814]
["bitfinex-derivatives","BTCF0:USTF0",1748895274787,0.27886984,104980.0,104970.0,0.92325601]
["bitfinex-derivatives","BTCF0:USTF0",1748895275195,0.27886984,104980.0,104970.0,1.57435814]
["bitfinex-derivatives","BTCF0:USTF0",1748895275486,0.30956984,104980.0,104970.0,1.52749797]
["bitfinex-derivatives","BTCF0:USTF0",1748895276188,0.30956984,104980.0,104970.0,1.25111222]
["bitfinex-derivatives","BTCF0:USTF0",1748895276374,0.30956984,104980.0,104970.0,1.29797591]
["bitfinex-derivatives","BTCF0:USTF0",1748895277085,0.30956984,104980.0,104970.0,1.29781591]
["bitfinex-derivatives","BTCF0:USTF0",1748895277784,0.30956984,104980.0,104970.0,0.66105741]
["bitfinex-derivatives","BTCF0:USTF0",1748895277989,0.54669197,104980.0,104970.0,0.66105741]
["bitfinex-derivatives","BTCF0:USTF0",1748895278194,0.57929197,104980.0,104970.0,0.69008799]
["bitfinex-derivatives","BTCF0:USTF0",1748895279088,0.94009197,104980.0,104970.0,0.32928799]
["bitfinex-derivatives","BTCF0:USTF0",1748895279385,0.94009197,104980.0,104970.0,0.25003058]
["bitfinex-derivatives","BTCF0:USTF0",1748895279892,1.02009197,104980.0,104970.0,0.06003058]
["bitfinex-derivatives","BTCF0:USTF0",1748895280186,1.13905378,104980.0,104970.0,0.05074072]
["bitfinex-derivatives","BTCF0:USTF0",1748895281188,1.25905378,104980.0,104970.0,0.05074072]
["bitfinex-derivatives","BTCF0:USTF0",1748895281687,1.57905378,104980.0,104970.0,0.05074072]
["bitfinex-derivatives","BTCF0:USTF0",1748895281987,0.1904385,104970.0,104960.0,0.51024303]
["bitfinex-derivatives","BTCF0:USTF0",1748895282289,0.56706063,104970.0,104960.0,0.88573168]
["bitfinex-derivatives","BTCF0:USTF0",1748895282494,0.56706063,104970.0,104960.0,0.07981168]
["bitfinex-derivatives","BTCF0:USTF0",1748895282690,0.56706063,104970.0,104960.0,0.04701168]
["bitfinex-derivatives","BTCF0:USTF0",1748895282691,0.7232385,104970.0,104960.0,0.04701168]
["bitfinex-derivatives","BTCF0:USTF0",1748895283095,0.7232385,104970.0,104960.0,0.07931168]
["bitfinex-derivatives","BTCF0:USTF0",1748895283293,0.7252385,104970.0,104960.0,0.07931495]
["bitfinex-derivatives","BTCF0:USTF0",1748895284696,0.92986063,104970.0,104960.0,0.07931495]
["bitfinex-derivatives","BTCF0:USTF0",1748895286295,0.92986063,104970.0,104960.0,0.03244303]
["bitfinex-derivatives","BTCF0:USTF0",1748895286795,0.1904558,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895287095,0.48947793,104960.0,104950.0,0.49471131]
["bitfinex-derivatives","BTCF0:USTF0",1748895287297,0.66947793,104960.0,104950.0,0.86470811]
["bitfinex-derivatives","BTCF0:USTF0",1748895288004,0.66947793,104960.0,104950.0,0.50670811]
["bitfinex-derivatives","BTCF0:USTF0",1748895288202,0.66947793,104960.0,104950.0,0.53870811]
["bitfinex-derivatives","BTCF0:USTF0",1748895288391,0.66947793,104960.0,104950.0,0.67185624]
["bitfinex-derivatives","BTCF0:USTF0",1748895288695,0.4648558,104960.0,104950.0,0.26594312]
["bitfinex-derivatives","BTCF0:USTF0",1748895288897,0.4648558,104960.0,104950.0,0.71146312]
["bitfinex-derivatives","BTCF0:USTF0",1748895289298,0.4668558,104960.0,104950.0,0.70646312]
["bitfinex-derivatives","BTCF0:USTF0",1748895289792,0.67147793,104960.0,104950.0,0.26094312]
["bitfinex-derivatives","BTCF0:USTF0",1748895289993,1.03227793,104960.0,104950.0,0.22894312]
["bitfinex-derivatives","BTCF0:USTF0",1748895290200,1.03227793,104960.0,104950.0,0.04894312]
["bitfinex-derivatives","BTCF0:USTF0",1748895290201,1.41227793,104960.0,104950.0,0.04894312]
["bitfinex-derivatives","BTCF0:USTF0",1748895290499,1.41227793,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895294999,1.41227793,104960.0,104950.0,0.19257104]
["bitfinex-derivatives","BTCF0:USTF0",1748895295204,0.9541358,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895295502,0.8468558,104960.0,104950.0,0.03219624]
["bitfinex-derivatives","BTCF0:USTF0",1748895295700,0.8470558,104960.0,104950.0,0.06309624]
["bitfinex-derivatives","BTCF0:USTF0",1748895296594,0.8468558,104960.0,104950.0,0.33138353]
["bitfinex-derivatives","BTCF0:USTF0",1748895296794,0.8468558,104960.0,104950.0,0.14090873]
["bitfinex-derivatives","BTCF0:USTF0",1748895296989,0.8470558,104960.0,104950.0,0.14090873]
["bitfinex-derivatives","BTCF0:USTF0",1748895297303,0.4670558,104960.0,104950.0,0.77650353]
["bitfinex-derivatives","BTCF0:USTF0",1748895297497,0.4670558,104960.0,104950.0,1.13730353]
["bitfinex-derivatives","BTCF0:USTF0",1748895299201,0.4670558,104960.0,104950.0,0.94682873]
["bitfinex-derivatives","BTCF0:USTF0",1748895299402,0.4670558,104960.0,104950.0,0.99361164]
["bitfinex-derivatives","BTCF0:USTF0",1748895299803,0.4670558,104960.0,104950.0,1.18408644]
["bitfinex-derivatives","BTCF0:USTF0",1748895300100,0.4670558,104960.0,104950.0,1.13730353]
["bitfinex-derivatives","BTCF0:USTF0",1748895300304,0.4345558,104960.0,104950.0,1.38869415]
["bitfinex-derivatives","BTCF0:USTF0",1748895300501,0.4345558,104960.0,104950.0,1.34192566]
["bitfinex-derivatives","BTCF0:USTF0",1748895300700,0.4345558,104960.0,104950.0,1.13730353]
["bitfinex-derivatives","BTCF0:USTF0",1748895300905,0.4345558,104960.0,104950.0,1.50730353]
["bitfinex-derivatives","BTCF0:USTF0",1748895301104,0.4656558,104960.0,104950.0,1.50730353]
["bitfinex-derivatives","BTCF0:USTF0",1748895302202,0.4656558,104960.0,104950.0,1.55406232]
["bitfinex-derivatives","BTCF0:USTF0",1748895302604,0.4037558,104960.0,104950.0,1.75868445]
["bitfinex-derivatives","BTCF0:USTF0",1748895302807,0.4037558,104960.0,104950.0,1.75867865]
["bitfinex-derivatives","BTCF0:USTF0",1748895303002,0.1822,104960.0,104950.0,1.75867865]
["bitfinex-derivatives","BTCF0:USTF0",1748895303207,0.3724566,104960.0,104950.0,1.55405652]
["bitfinex-derivatives","BTCF0:USTF0",1748895303407,0.3726566,104960.0,104950.0,1.8027539]
["bitfinex-derivatives","BTCF0:USTF0",1748895303901,0.3726566,104960.0,104950.0,1.55405652]
["bitfinex-derivatives","BTCF0:USTF0",1748895304207,0.3726566,104960.0,104950.0,1.75867865]
["bitfinex-derivatives","BTCF0:USTF0",1748895304399,0.1906566,104960.0,104950.0,1.77067865]
["bitfinex-derivatives","BTCF0:USTF0",1748895305498,0.19490614,104960.0,104950.0,1.77067865]
["bitfinex-derivatives","BTCF0:USTF0",1748895305709,0.19490614,104960.0,104950.0,1.72392566]
["bitfinex-derivatives","BTCF0:USTF0",1748895305914,0.19490614,104960.0,104950.0,1.77069107]
["bitfinex-derivatives","BTCF0:USTF0",1748895306205,0.19490614,104960.0,104950.0,1.81477425]
["bitfinex-derivatives","BTCF0:USTF0",1748895307505,0.19490614,104960.0,104950.0,1.47569425]
["bitfinex-derivatives","BTCF0:USTF0",1748895307706,0.19490614,104960.0,104950.0,1.92033425]
["bitfinex-derivatives","BTCF0:USTF0",1748895310010,0.19490614,104960.0,104950.0,1.99227807]
["bitfinex-derivatives","BTCF0:USTF0",1748895310210,0.19490614,104960.0,104950.0,1.99222206]
["bitfinex-derivatives","BTCF0:USTF0",1748895310803,0.19490614,104960.0,104950.0,1.78759993]
["bitfinex-derivatives","BTCF0:USTF0",1748895311007,0.19490614,104960.0,104950.0,1.47575824]
["bitfinex-derivatives","BTCF0:USTF0",1748895311308,0.19490614,104960.0,104950.0,1.71565611]
["bitfinex-derivatives","BTCF0:USTF0",1748895311506,0.19490614,104960.0,104950.0,1.52518131]
["bitfinex-derivatives","BTCF0:USTF0",1748895311712,0.25560614,104960.0,104950.0,1.71565611]
["bitfinex-derivatives","BTCF0:USTF0",1748895312502,0.22490614,104960.0,104950.0,1.71565611]
["bitfinex-derivatives","BTCF0:USTF0",1748895314210,0.22490614,104960.0,104950.0,1.92027824]
["bitfinex-derivatives","BTCF0:USTF0",1748895314413,0.22490614,104960.0,104950.0,1.9203027]
["bitfinex-derivatives","BTCF0:USTF0",1748895315298,0.22490614,104960.0,104950.0,1.73156553]
["bitfinex-derivatives","BTCF0:USTF0",1748895315502,0.25520614,104960.0,104950.0,1.27116057]
["bitfinex-derivatives","BTCF0:USTF0",1748895315700,0.25520614,104960.0,104950.0,1.71568057]
["bitfinex-derivatives","BTCF0:USTF0",1748895316806,0.25520614,104960.0,104950.0,1.60960057]
["bitfinex-derivatives","BTCF0:USTF0",1748895317313,0.25520614,104960.0,104950.0,1.62548941]
["bitfinex-derivatives","BTCF0:USTF0",1748895318002,0.25520614,104960.0,104950.0,1.18100941]
["bitfinex-derivatives","BTCF0:USTF0",1748895318208,0.25520614,104960.0,104950.0,1.62548941]
["bitfinex-derivatives","BTCF0:USTF0",1748895318505,0.25520614,104960.0,104950.0,1.57867885]
["bitfinex-derivatives","BTCF0:USTF0",1748895318908,0.25520614,104960.0,104950.0,1.62549723]
["bitfinex-derivatives","BTCF0:USTF0",1748895319314,0.25520614,104960.0,104950.0,1.83011936]
["bitfinex-derivatives","BTCF0:USTF0",1748895319511,0.25520614,104960.0,104950.0,1.38563936]
["bitfinex-derivatives","BTCF0:USTF0",1748895319714,0.25520614,104960.0,104950.0,1.83011936]
["bitfinex-derivatives","BTCF0:USTF0",1748895319908,0.25520614,104960.0,104950.0,1.62549723]
["bitfinex-derivatives","BTCF0:USTF0",1748895322617,0.25520614,104960.0,104950.0,1.43547506]
["bitfinex-derivatives","BTCF0:USTF0",1748895322816,0.25520614,104960.0,104950.0,1.62594956]
["bitfinex-derivatives","BTCF0:USTF0",1748895324214,0.25520614,104960.0,104950.0,1.67009681]
["bitfinex-derivatives","BTCF0:USTF0",1748895324512,0.25520614,104960.0,104950.0,1.44740356]
["bitfinex-derivatives","BTCF0:USTF0",1748895324713,0.25520614,104960.0,104950.0,0.61122356]
["bitfinex-derivatives","BTCF0:USTF0",1748895324714,0.45982827,104960.0,104950.0,0.61122356]
["bitfinex-derivatives","BTCF0:USTF0",1748895325015,0.45982827,104960.0,104950.0,0.98375974]
["bitfinex-derivatives","BTCF0:USTF0",1748895325710,0.35520614,104960.0,104950.0,0.61375974]
["bitfinex-derivatives","BTCF0:USTF0",1748895325912,0.35520614,104960.0,104950.0,0.60175974]
["bitfinex-derivatives","BTCF0:USTF0",1748895325913,0.35720614,104960.0,104950.0,0.60175974]
["bitfinex-derivatives","BTCF0:USTF0",1748895326111,0.56182827,104960.0,104950.0,0.12717974]
["bitfinex-derivatives","BTCF0:USTF0",1748895326316,0.56182827,104960.0,104950.0,0.06217923]
["bitfinex-derivatives","BTCF0:USTF0",1748895326614,0.81182827,104960.0,104950.0,0.11948628]
["bitfinex-derivatives","BTCF0:USTF0",1748895327113,1.11182827,104960.0,104950.0,0.10948628]
["bitfinex-derivatives","BTCF0:USTF0",1748895327314,1.47262827,104960.0,104950.0,0.10948628]
["bitfinex-derivatives","BTCF0:USTF0",1748895328318,1.47262827,104960.0,104950.0,0.06218227]
["bitfinex-derivatives","BTCF0:USTF0",1748895329610,0.39509683,104950.0,104940.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895329814,0.48849683,104950.0,104940.0,0.10751296]
["bitfinex-derivatives","BTCF0:USTF0",1748895330310,0.48849683,104950.0,104940.0,0.09473884]
["bitfinex-derivatives","BTCF0:USTF0",1748895330511,0.48849683,104950.0,104940.0,0.0474409]
["bitfinex-derivatives","BTCF0:USTF0",1748895331313,0.2838747,104950.0,104940.0,0.0474409]
["bitfinex-derivatives","BTCF0:USTF0",1748895331624,0.9238747,104950.0,104940.0,0.1226409]
["bitfinex-derivatives","BTCF0:USTF0",1748895332311,0.9238747,104950.0,104940.0,0.1156409]
["bitfinex-derivatives","BTCF0:USTF0",1748895332512,0.9238747,104950.0,104940.0,0.1166409]
["bitfinex-derivatives","BTCF0:USTF0",1748895333122,0.9238747,104950.0,104940.0,0.1116409]
["bitfinex-derivatives","BTCF0:USTF0",1748895333123,0.9258747,104950.0,104940.0,0.1116409]
["bitfinex-derivatives","BTCF0:USTF0",1748895333613,0.9258747,104950.0,104940.0,0.0790409]
["bitfinex-derivatives","BTCF0:USTF0",1748895334015,0.9258747,104950.0,104940.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895334016,1.13049683,104950.0,104940.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895334216,1.49129683,104950.0,104940.0,0.04739594]
["bitfinex-derivatives","BTCF0:USTF0",1748895334519,1.49129683,104950.0,104940.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895334721,0.1904928,104940.0,104930.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1748895334915,0.81941493,104940.0,104930.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1748895335116,0.82917571,104940.0,104930.0,0.08527]
["bitfinex-derivatives","BTCF0:USTF0",1748895335719,0.82917571,104940.0,104930.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1748895336023,1.42917571,104940.0,104930.0,0.09227]
["bitfinex-derivatives","BTCF0:USTF0",1748895336226,1.42917571,104940.0,104930.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1748895336423,1.73955784,104940.0,104930.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1748895336719,2.18407784,104940.0,104930.0,0.09727]
["bitfinex-derivatives","BTCF0:USTF0",1748895336924,2.18407784,104940.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895336925,0.1905109,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895337119,1.50173303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895338419,0.9363109,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895338616,1.14293303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895338816,1.14293303,104930.0,104920.0,0.03383987]
["bitfinex-derivatives","BTCF0:USTF0",1748895339017,1.14313303,104930.0,104920.0,0.06663987]
["bitfinex-derivatives","BTCF0:USTF0",1748895339319,1.14293303,104930.0,104920.0,0.06663987]
["bitfinex-derivatives","BTCF0:USTF0",1748895339521,1.14313303,104930.0,104920.0,0.06663987]
["bitfinex-derivatives","BTCF0:USTF0",1748895340724,1.14313303,104930.0,104920.0,0.03383987]
["bitfinex-derivatives","BTCF0:USTF0",1748895342021,1.50393303,104930.0,104920.0,0.03383987]
["bitfinex-derivatives","BTCF0:USTF0",1748895342330,1.50393303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895344517,1.70393303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895344834,1.89353303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895345226,2.25413303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895345533,2.25433303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895347624,1.89353303,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895347820,1.1385109,104930.0,104920.0,0.206862]
["bitfinex-derivatives","BTCF0:USTF0",1748895348024,1.1385109,104930.0,104920.0,0.272762]
["bitfinex-derivatives","BTCF0:USTF0",1748895348224,1.1383109,104930.0,104920.0,0.06813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895348427,1.1385109,104930.0,104920.0,0.06813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895348733,0.9585109,104930.0,104920.0,0.07813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895349122,1.16313303,104930.0,104920.0,0.07813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895351322,1.16738257,104930.0,104920.0,0.07813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895354528,1.16738257,104930.0,104920.0,0.06813987]
["bitfinex-derivatives","BTCF0:USTF0",1748895355625,1.52818257,104930.0,104920.0,0.03523987]
["bitfinex-derivatives","BTCF0:USTF0",1748895356221,1.32818257,104930.0,104920.0,0.03523987]
["bitfinex-derivatives","BTCF0:USTF0",1748895359630,1.32818257,104930.0,104920.0,0.00223987]
["bitfinex-derivatives","BTCF0:USTF0",1748895360333,0.1905291,104920.0,104910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748895360534,0.99055123,104920.0,104910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748895361035,0.62975123,104920.0,104910.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748895361336,0.62975123,104920.0,104910.0,0.11166795]
["bitfinex-derivatives","BTCF0:USTF0",1748895361635,0.62975123,104920.0,104910.0,0.1166863]
["bitfinex-derivatives","BTCF0:USTF0",1748895361928,0.99055123,104920.0,104910.0,0.1166863]
["bitfinex-derivatives","BTCF0:USTF0",1748895362121,0.99055123,104920.0,104910.0,0.0845863]
["bitfinex-derivatives","BTCF0:USTF0",1748895362836,1.09631123,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748895363035,1.40631123,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748895363227,1.41805123,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748895363625,1.61805123,104920.0,104910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748895364433,0.1905465,104910.0,104900.0,0.03324303]
["bitfinex-derivatives","BTCF0:USTF0",1748895364631,0.85166863,104910.0,104900.0,0.03324303]
["bitfinex-derivatives","BTCF0:USTF0",1748895364824,0.85166863,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895365931,0.85566863,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895366642,1.06429076,104910.0,104900.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895366840,0.1905653,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895367028,0.81878743,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895367532,0.81878743,104900.0,104890.0,0.05038754]
["bitfinex-derivatives","BTCF0:USTF0",1748895367835,0.81878743,104900.0,104890.0,0.00509744]
["bitfinex-derivatives","BTCF0:USTF0",1748895368137,0.89695141,104900.0,104890.0,0.00709744]
["bitfinex-derivatives","BTCF0:USTF0",1748895369137,0.89695141,104900.0,104890.0,0.03809744]
["bitfinex-derivatives","BTCF0:USTF0",1748895369440,1.00275141,104900.0,104890.0,0.03809744]
["bitfinex-derivatives","BTCF0:USTF0",1748895370133,0.0319,104900.0,104890.0,0.79410307]
["bitfinex-derivatives","BTCF0:USTF0",1748895370338,0.1905653,104900.0,104890.0,0.82488844]
["bitfinex-derivatives","BTCF0:USTF0",1748895370544,0.1905653,104900.0,104890.0,1.36825854]
["bitfinex-derivatives","BTCF0:USTF0",1748895370545,0.7905653,104900.0,104890.0,1.36825854]
["bitfinex-derivatives","BTCF0:USTF0",1748895370742,0.7907653,104900.0,104890.0,1.36825854]
["bitfinex-derivatives","BTCF0:USTF0",1748895371041,0.7907653,104900.0,104890.0,1.4123958]
["bitfinex-derivatives","BTCF0:USTF0",1748895371839,0.7907653,104900.0,104890.0,1.3647517]
["bitfinex-derivatives","BTCF0:USTF0",1748895372035,0.7907653,104900.0,104890.0,1.3171091]
["bitfinex-derivatives","BTCF0:USTF0",1748895372344,0.7907653,104900.0,104890.0,1.5182411]
["bitfinex-derivatives","BTCF0:USTF0",1748895372649,0.1905653,104900.0,104890.0,1.57718881]
["bitfinex-derivatives","BTCF0:USTF0",1748895372949,0.1907653,104900.0,104890.0,1.57718881]
["bitfinex-derivatives","BTCF0:USTF0",1748895374447,0.0002,104900.0,104890.0,1.64909742]
["bitfinex-derivatives","BTCF0:USTF0",1748895374643,0.0002,104900.0,104890.0,1.91453252]
["bitfinex-derivatives","BTCF0:USTF0",1748895374644,0.1907654,104900.0,104890.0,1.91453252]
["bitfinex-derivatives","BTCF0:USTF0",1748895374846,0.1907654,104900.0,104890.0,1.94343905]
["bitfinex-derivatives","BTCF0:USTF0",1748895375047,0.1905654,104900.0,104890.0,1.94343905]
["bitfinex-derivatives","BTCF0:USTF0",1748895375247,0.1905654,104900.0,104890.0,1.69343905]
["bitfinex-derivatives","BTCF0:USTF0",1748895375248,0.1907654,104900.0,104890.0,1.69343905]
["bitfinex-derivatives","BTCF0:USTF0",1748895376348,0.1907654,104900.0,104890.0,2.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1748895376546,0.1907654,104900.0,104890.0,2.04965748]
["bitfinex-derivatives","BTCF0:USTF0",1748895377145,0.1907654,104900.0,104890.0,2.13807905]
["bitfinex-derivatives","BTCF0:USTF0",1748895377354,0.1907654,104900.0,104890.0,2.04965748]
["bitfinex-derivatives","BTCF0:USTF0",1748895378849,0.1907654,104900.0,104890.0,1.97769155]
["bitfinex-derivatives","BTCF0:USTF0",1748895379747,0.1907654,104900.0,104890.0,1.42725155]
["bitfinex-derivatives","BTCF0:USTF0",1748895379952,0.1907654,104900.0,104890.0,1.09370765]
["bitfinex-derivatives","BTCF0:USTF0",1748895380149,0.2537654,104900.0,104890.0,1.84774937]
["bitfinex-derivatives","BTCF0:USTF0",1748895380349,0.2537654,104900.0,104890.0,1.68722787]
["bitfinex-derivatives","BTCF0:USTF0",1748895380553,0.2537654,104900.0,104890.0,1.89185]
["bitfinex-derivatives","BTCF0:USTF0",1748895380855,0.25801494,104900.0,104890.0,1.89185]
["bitfinex-derivatives","BTCF0:USTF0",1748895381751,0.25801494,104900.0,104890.0,1.44721]
["bitfinex-derivatives","BTCF0:USTF0",1748895381956,0.29091494,104900.0,104890.0,1.46265521]
["bitfinex-derivatives","BTCF0:USTF0",1748895382145,0.29091494,104900.0,104890.0,1.70272227]
["bitfinex-derivatives","BTCF0:USTF0",1748895382552,0.29091494,104900.0,104890.0,1.63075634]
["bitfinex-derivatives","BTCF0:USTF0",1748895382756,0.29091494,104900.0,104890.0,1.58251597]
["bitfinex-derivatives","BTCF0:USTF0",1748895383759,0.29091494,104900.0,104890.0,1.7871381]
["bitfinex-derivatives","BTCF0:USTF0",1748895384357,0.25801494,104900.0,104890.0,1.7871381]
["bitfinex-derivatives","BTCF0:USTF0",1748895385960,0.25801494,104900.0,104890.0,1.78717142]
["bitfinex-derivatives","BTCF0:USTF0",1748895389749,0.25801494,104900.0,104890.0,1.78720954]
["bitfinex-derivatives","BTCF0:USTF0",1748895391963,0.25801494,104900.0,104890.0,1.84615725]
["bitfinex-derivatives","BTCF0:USTF0",1748895392258,0.03454954,104900.0,104890.0,1.84615725]
["bitfinex-derivatives","BTCF0:USTF0",1748895392564,0.00424954,104900.0,104890.0,1.80201326]
["bitfinex-derivatives","BTCF0:USTF0",1748895393064,0.19501484,104900.0,104890.0,1.80201326]
["bitfinex-derivatives","BTCF0:USTF0",1748895393364,0.00444954,104900.0,104890.0,1.80201326]
["bitfinex-derivatives","BTCF0:USTF0",1748895393661,0.00444954,104900.0,104890.0,1.59804108]
["bitfinex-derivatives","BTCF0:USTF0",1748895393859,0.00444954,104900.0,104890.0,1.93418139]
["bitfinex-derivatives","BTCF0:USTF0",1748895394064,0.00424954,104900.0,104890.0,1.93418139]
["bitfinex-derivatives","BTCF0:USTF0",1748895394370,0.19501484,104900.0,104890.0,1.93418139]
["bitfinex-derivatives","BTCF0:USTF0",1748895396664,0.19501484,104900.0,104890.0,2.1015117]
["bitfinex-derivatives","BTCF0:USTF0",1748895397457,0.19501484,104900.0,104890.0,2.02950185]
["bitfinex-derivatives","BTCF0:USTF0",1748895397657,0.19501484,104900.0,104890.0,1.93416985]
["bitfinex-derivatives","BTCF0:USTF0",1748895398464,0.19501484,104900.0,104890.0,1.87522214]
["bitfinex-derivatives","BTCF0:USTF0",1748895398964,0.19501484,104900.0,104890.0,1.90417614]
["bitfinex-derivatives","BTCF0:USTF0",1748895400864,0.19501484,104900.0,104890.0,1.69947401]
["bitfinex-derivatives","BTCF0:USTF0",1748895401066,0.19501484,104900.0,104890.0,1.42925614]
["bitfinex-derivatives","BTCF0:USTF0",1748895401370,0.26031484,104900.0,104890.0,1.48815724]
["bitfinex-derivatives","BTCF0:USTF0",1748895401574,0.26031484,104900.0,104890.0,1.93275724]
["bitfinex-derivatives","BTCF0:USTF0",1748895401969,0.26031484,104900.0,104890.0,1.38239724]
["bitfinex-derivatives","BTCF0:USTF0",1748895402273,0.26031484,104900.0,104890.0,1.60871354]
["bitfinex-derivatives","BTCF0:USTF0",1748895402471,0.26031484,104900.0,104890.0,1.53667096]
["bitfinex-derivatives","BTCF0:USTF0",1748895402771,0.26031484,104900.0,104890.0,1.74129309]
["bitfinex-derivatives","BTCF0:USTF0",1748895403872,0.26031484,104900.0,104890.0,1.77409309]
["bitfinex-derivatives","BTCF0:USTF0",1748895407172,0.26031484,104900.0,104890.0,1.80679309]
["bitfinex-derivatives","BTCF0:USTF0",1748895407773,0.26031484,104900.0,104890.0,1.01911096]
["bitfinex-derivatives","BTCF0:USTF0",1748895408075,0.26031484,104900.0,104890.0,1.66833309]
["bitfinex-derivatives","BTCF0:USTF0",1748895408373,0.26031484,104900.0,104890.0,1.71252315]
["bitfinex-derivatives","BTCF0:USTF0",1748895408775,0.26031484,104900.0,104890.0,1.66833309]
["bitfinex-derivatives","BTCF0:USTF0",1748895409479,0.26031484,104900.0,104890.0,1.66838538]
["bitfinex-derivatives","BTCF0:USTF0",1748895410179,0.26031484,104900.0,104890.0,1.22378538]
["bitfinex-derivatives","BTCF0:USTF0",1748895410382,0.26031484,104900.0,104890.0,1.77414538]
["bitfinex-derivatives","BTCF0:USTF0",1748895412275,0.26031484,104900.0,104890.0,1.22378538]
["bitfinex-derivatives","BTCF0:USTF0",1748895412475,0.26031484,104900.0,104890.0,1.77410538]
["bitfinex-derivatives","BTCF0:USTF0",1748895413478,0.26031484,104900.0,104890.0,1.77410099]
["bitfinex-derivatives","BTCF0:USTF0",1748895413667,0.26031484,104900.0,104890.0,1.72512417]
["bitfinex-derivatives","BTCF0:USTF0",1748895413871,0.26031484,104900.0,104890.0,1.77410122]
["bitfinex-derivatives","BTCF0:USTF0",1748895414274,0.26031484,104900.0,104890.0,1.80680122]
["bitfinex-derivatives","BTCF0:USTF0",1748895414577,0.26031484,104900.0,104890.0,1.8788438]
["bitfinex-derivatives","BTCF0:USTF0",1748895415078,0.26031484,104900.0,104890.0,1.7337425]
["bitfinex-derivatives","BTCF0:USTF0",1748895415280,0.26031484,104900.0,104890.0,1.93836463]
["bitfinex-derivatives","BTCF0:USTF0",1748895417480,0.26031484,104900.0,104890.0,1.8067952]
["bitfinex-derivatives","BTCF0:USTF0",1748895417686,0.26031484,104900.0,104890.0,1.80679587]
["bitfinex-derivatives","BTCF0:USTF0",1748895418483,0.26031484,104900.0,104890.0,1.25647587]
["bitfinex-derivatives","BTCF0:USTF0",1748895418779,0.26031484,104900.0,104890.0,1.80675587]
["bitfinex-derivatives","BTCF0:USTF0",1748895420779,0.26031484,104900.0,104890.0,1.82988716]
["bitfinex-derivatives","BTCF0:USTF0",1748895421081,0.26031484,104900.0,104890.0,1.87886179]
["bitfinex-derivatives","BTCF0:USTF0",1748895421583,0.27283484,104900.0,104890.0,1.87886179]
["bitfinex-derivatives","BTCF0:USTF0",1748895422981,0.27283484,104900.0,104890.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1748895423187,0.27283484,104900.0,104890.0,1.40160179]
["bitfinex-derivatives","BTCF0:USTF0",1748895423372,0.27283484,104900.0,104890.0,1.84612179]
["bitfinex-derivatives","BTCF0:USTF0",1748895423787,0.27283484,104900.0,104890.0,1.79714716]
["bitfinex-derivatives","BTCF0:USTF0",1748895423976,0.27283484,104900.0,104890.0,1.84612016]
["bitfinex-derivatives","BTCF0:USTF0",1748895425179,0.27283484,104900.0,104890.0,1.32608016]
["bitfinex-derivatives","BTCF0:USTF0",1748895425383,0.27283484,104900.0,104890.0,1.87632016]
["bitfinex-derivatives","BTCF0:USTF0",1748895425983,0.27283484,104900.0,104890.0,1.32608016]
["bitfinex-derivatives","BTCF0:USTF0",1748895426282,0.27283484,104900.0,104890.0,1.4759858]
["bitfinex-derivatives","BTCF0:USTF0",1748895426283,0.28283484,104900.0,104890.0,1.4759858]
["bitfinex-derivatives","BTCF0:USTF0",1748895426485,0.28283484,104900.0,104890.0,1.8903058]
["bitfinex-derivatives","BTCF0:USTF0",1748895427174,0.28283484,104900.0,104890.0,1.6997223]
["bitfinex-derivatives","BTCF0:USTF0",1748895427380,0.28283484,104900.0,104890.0,1.8903052]
["bitfinex-derivatives","BTCF0:USTF0",1748895427782,0.28283484,104900.0,104890.0,1.69973611]
["bitfinex-derivatives","BTCF0:USTF0",1748895427983,0.28283484,104900.0,104890.0,1.05059398]
["bitfinex-derivatives","BTCF0:USTF0",1748895428387,0.48745697,104900.0,104890.0,0.47917099]
["bitfinex-derivatives","BTCF0:USTF0",1748895428589,0.48745697,104900.0,104890.0,0.49237288]
["bitfinex-derivatives","BTCF0:USTF0",1748895429089,0.28683484,104900.0,104890.0,0.49037288]
["bitfinex-derivatives","BTCF0:USTF0",1748895429281,0.49145697,104900.0,104890.0,0.37407921]
["bitfinex-derivatives","BTCF0:USTF0",1748895429478,0.28683484,104900.0,104890.0,0.4461822]
["bitfinex-derivatives","BTCF0:USTF0",1748895429678,0.29083484,104900.0,104890.0,0.4431822]
["bitfinex-derivatives","BTCF0:USTF0",1748895430081,0.29083484,104900.0,104890.0,0.84817288]
["bitfinex-derivatives","BTCF0:USTF0",1748895430992,0.28083484,104900.0,104890.0,0.52817288]
["bitfinex-derivatives","BTCF0:USTF0",1748895431288,0.28083484,104900.0,104890.0,0.09526989]
["bitfinex-derivatives","BTCF0:USTF0",1748895431679,0.28083484,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895431680,0.48545697,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895431891,0.48545697,104900.0,104890.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1748895432088,1.47625697,104900.0,104890.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1748895433188,1.55402784,104900.0,104890.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1748895433586,1.5635623,104900.0,104890.0,0.05086618]
["bitfinex-derivatives","BTCF0:USTF0",1748895433778,1.5635623,104900.0,104890.0,0.05080425]
["bitfinex-derivatives","BTCF0:USTF0",1748895434292,1.5635623,104900.0,104890.0,0.0508045]
["bitfinex-derivatives","BTCF0:USTF0",1748895435491,1.5635623,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895436295,1.5635623,104900.0,104890.0,0.05077761]
["bitfinex-derivatives","BTCF0:USTF0",1748895436687,0.99814017,104900.0,104890.0,0.05077761]
["bitfinex-derivatives","BTCF0:USTF0",1748895437887,0.99814017,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895438187,0.99814017,104900.0,104890.0,0.05076057]
["bitfinex-derivatives","BTCF0:USTF0",1748895439293,1.2027623,104900.0,104890.0,0.05076057]
["bitfinex-derivatives","BTCF0:USTF0",1748895440085,1.2027623,104900.0,104890.0,0.00209744]
["bitfinex-derivatives","BTCF0:USTF0",1748895440285,1.2027623,104900.0,104890.0,0.0507497]
["bitfinex-derivatives","BTCF0:USTF0",1748895440488,1.2027623,104900.0,104890.0,0.0807497]
["bitfinex-derivatives","BTCF0:USTF0",1748895440885,1.2027623,104900.0,104890.0,0.4415497]
["bitfinex-derivatives","BTCF0:USTF0",1748895440886,0.99814017,104900.0,104890.0,0.4415497]
["bitfinex-derivatives","BTCF0:USTF0",1748895441086,0.99814017,104900.0,104890.0,0.83675533]
["bitfinex-derivatives","BTCF0:USTF0",1748895441087,0.65476954,104900.0,104890.0,0.83675533]
["bitfinex-derivatives","BTCF0:USTF0",1748895441396,0.84553484,104900.0,104890.0,1.01714364]
["bitfinex-derivatives","BTCF0:USTF0",1748895441593,0.84533484,104900.0,104890.0,1.02675278]
["bitfinex-derivatives","BTCF0:USTF0",1748895441787,0.84553484,104900.0,104890.0,1.08565388]
["bitfinex-derivatives","BTCF0:USTF0",1748895441989,0.65496954,104900.0,104890.0,1.18098588]
["bitfinex-derivatives","BTCF0:USTF0",1748895442282,0.65496954,104900.0,104890.0,1.13685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895442482,0.84553484,104900.0,104890.0,1.13685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895442692,0.02476954,104900.0,104890.0,1.46685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895442887,0.21553484,104900.0,104890.0,1.53889117]
["bitfinex-derivatives","BTCF0:USTF0",1748895443087,0.21533484,104900.0,104890.0,1.53889117]
["bitfinex-derivatives","BTCF0:USTF0",1748895443293,0.21553484,104900.0,104890.0,1.53889117]
["bitfinex-derivatives","BTCF0:USTF0",1748895443888,0.21553484,104900.0,104890.0,1.53884076]
["bitfinex-derivatives","BTCF0:USTF0",1748895444397,0.21553484,104900.0,104890.0,1.62726233]
["bitfinex-derivatives","BTCF0:USTF0",1748895444595,0.02476954,104900.0,104890.0,1.62726233]
["bitfinex-derivatives","BTCF0:USTF0",1748895444790,0.19070113,104910.0,104900.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1748895444791,0.23833803,104910.0,104900.0,0.1905653]
["bitfinex-derivatives","BTCF0:USTF0",1748895444996,0.23833803,104910.0,104900.0,1.38570399]
["bitfinex-derivatives","BTCF0:USTF0",1748895445193,0.23833803,104910.0,104900.0,1.34162928]
["bitfinex-derivatives","BTCF0:USTF0",1748895445389,0.23853803,104910.0,104900.0,1.38570029]
["bitfinex-derivatives","BTCF0:USTF0",1748895445795,0.23853803,104910.0,104900.0,1.44446657]
["bitfinex-derivatives","BTCF0:USTF0",1748895446090,0.23853803,104910.0,104900.0,1.51650017]
["bitfinex-derivatives","BTCF0:USTF0",1748895446598,0.24453803,104910.0,104900.0,1.85750017]
["bitfinex-derivatives","BTCF0:USTF0",1748895447095,0.24453803,104910.0,104900.0,1.85850017]
["bitfinex-derivatives","BTCF0:USTF0",1748895447096,0.25153803,104910.0,104900.0,1.85850017]
["bitfinex-derivatives","BTCF0:USTF0",1748895448288,0.25153803,104910.0,104900.0,1.80987817]
["bitfinex-derivatives","BTCF0:USTF0",1748895448494,0.25153803,104910.0,104900.0,1.7996835]
["bitfinex-derivatives","BTCF0:USTF0",1748895449297,0.25153803,104910.0,104900.0,2.0908835]
["bitfinex-derivatives","BTCF0:USTF0",1748895450096,0.25153803,104910.0,104900.0,2.0908035]
["bitfinex-derivatives","BTCF0:USTF0",1748895450696,0.25153803,104910.0,104900.0,2.0187699]
["bitfinex-derivatives","BTCF0:USTF0",1748895452199,0.25153803,104910.0,104900.0,1.92614743]
["bitfinex-derivatives","BTCF0:USTF0",1748895452392,0.25153803,104910.0,104900.0,2.01883331]
["bitfinex-derivatives","BTCF0:USTF0",1748895454792,0.25578757,104910.0,104900.0,2.01883331]
["bitfinex-derivatives","BTCF0:USTF0",1748895456200,0.25578757,104910.0,104900.0,2.01875247]
["bitfinex-derivatives","BTCF0:USTF0",1748895456698,0.01759257,104910.0,104900.0,2.01875247]
["bitfinex-derivatives","BTCF0:USTF0",1748895457603,0.01759257,104910.0,104900.0,2.07751875]
["bitfinex-derivatives","BTCF0:USTF0",1748895460098,0.01759257,104910.0,104900.0,2.07744794]
["bitfinex-derivatives","BTCF0:USTF0",1748895461403,0.01759257,104910.0,104900.0,2.01868166]
["bitfinex-derivatives","BTCF0:USTF0",1748895461598,0.01759257,104910.0,104900.0,2.09071526]
["bitfinex-derivatives","BTCF0:USTF0",1748895462009,0.01759257,104910.0,104900.0,2.14948154]
["bitfinex-derivatives","BTCF0:USTF0",1748895463793,0.01759257,104910.0,104900.0,2.14917992]
["bitfinex-derivatives","BTCF0:USTF0",1748895463999,0.01759257,104910.0,104900.0,2.19316116]
["bitfinex-derivatives","BTCF0:USTF0",1748895464305,0.01759257,104910.0,104900.0,2.14919697]
["bitfinex-derivatives","BTCF0:USTF0",1748895467311,0.01759257,104910.0,104900.0,2.10521573]
["bitfinex-derivatives","BTCF0:USTF0",1748895467496,0.01759257,104910.0,104900.0,2.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1748895467699,0.04789257,104910.0,104900.0,2.10509573]
["bitfinex-derivatives","BTCF0:USTF0",1748895468309,0.04789257,104910.0,104900.0,2.14810632]
["bitfinex-derivatives","BTCF0:USTF0",1748895469398,0.04789257,104910.0,104900.0,2.16449429]
["bitfinex-derivatives","BTCF0:USTF0",1748895470608,0.04789257,104910.0,104900.0,2.10572801]
["bitfinex-derivatives","BTCF0:USTF0",1748895471612,0.04789257,104910.0,104900.0,1.66148801]
["bitfinex-derivatives","BTCF0:USTF0",1748895471815,0.08119257,104910.0,104900.0,2.10591179]
["bitfinex-derivatives","BTCF0:USTF0",1748895474214,0.04789257,104910.0,104900.0,2.10591179]
["bitfinex-derivatives","BTCF0:USTF0",1748895475719,0.04789257,104910.0,104900.0,2.05750704]
["bitfinex-derivatives","BTCF0:USTF0",1748895476120,0.04789257,104910.0,104900.0,1.61330704]
["bitfinex-derivatives","BTCF0:USTF0",1748895476425,0.04789257,104910.0,104900.0,2.10590565]
["bitfinex-derivatives","BTCF0:USTF0",1748895476724,0.08079257,104910.0,104900.0,2.10590565]
["bitfinex-derivatives","BTCF0:USTF0",1748895477725,0.08079257,104910.0,104900.0,2.06280761]
["bitfinex-derivatives","BTCF0:USTF0",1748895478526,0.08079257,104910.0,104900.0,2.014369]
["bitfinex-derivatives","BTCF0:USTF0",1748895478720,0.08079257,104910.0,104900.0,2.375169]
["bitfinex-derivatives","BTCF0:USTF0",1748895479026,0.08079257,104910.0,104900.0,2.41826787]
["bitfinex-derivatives","BTCF0:USTF0",1748895479525,0.08079257,104910.0,104900.0,2.3298463]
["bitfinex-derivatives","BTCF0:USTF0",1748895480127,0.08079257,104910.0,104900.0,2.28674743]
["bitfinex-derivatives","BTCF0:USTF0",1748895480327,0.08079257,104910.0,104900.0,2.46656759]
["bitfinex-derivatives","BTCF0:USTF0",1748895481223,0.01759257,104910.0,104900.0,2.46656759]
["bitfinex-derivatives","BTCF0:USTF0",1748895481624,0.0625,104920.0,104910.0,0.1905477]
["bitfinex-derivatives","BTCF0:USTF0",1748895481825,0.1905129,104930.0,104920.0,0.1905296]
["bitfinex-derivatives","BTCF0:USTF0",1748895481826,0.0309,104930.0,104920.0,0.1905296]
["bitfinex-derivatives","BTCF0:USTF0",1748895482027,0.0923,104930.0,104920.0,1.7282521]
["bitfinex-derivatives","BTCF0:USTF0",1748895482218,0.0925,104930.0,104920.0,1.71562457]
["bitfinex-derivatives","BTCF0:USTF0",1748895482424,0.0923,104930.0,104920.0,1.71562457]
["bitfinex-derivatives","BTCF0:USTF0",1748895482625,0.0925,104930.0,104920.0,1.71562457]
["bitfinex-derivatives","BTCF0:USTF0",1748895482933,0.0616,104930.0,104920.0,2.12405116]
["bitfinex-derivatives","BTCF0:USTF0",1748895483222,0.0614,104930.0,104920.0,2.12405116]
["bitfinex-derivatives","BTCF0:USTF0",1748895483424,0.0616,104930.0,104920.0,2.21230892]
["bitfinex-derivatives","BTCF0:USTF0",1748895483631,0.0674,104930.0,104920.0,2.28810622]
["bitfinex-derivatives","BTCF0:USTF0",1748895483816,0.0686,104930.0,104920.0,2.28910622]
["bitfinex-derivatives","BTCF0:USTF0",1748895484419,0.0686,104930.0,104920.0,2.33748168]
["bitfinex-derivatives","BTCF0:USTF0",1748895484834,0.0686,104930.0,104920.0,2.38049708]
["bitfinex-derivatives","BTCF0:USTF0",1748895485129,0.0686,104930.0,104920.0,2.28905509]
["bitfinex-derivatives","BTCF0:USTF0",1748895485426,0.03274303,104940.0,104930.0,0.1905114]
["bitfinex-derivatives","BTCF0:USTF0",1748895485627,0.00214303,104940.0,104930.0,1.86852755]
["bitfinex-derivatives","BTCF0:USTF0",1748895485821,0.00214303,104940.0,104930.0,1.89836199]
["bitfinex-derivatives","BTCF0:USTF0",1748895486023,0.00214303,104940.0,104930.0,1.83965182]
["bitfinex-derivatives","BTCF0:USTF0",1748895486230,0.00234303,104940.0,104930.0,1.86851457]
["bitfinex-derivatives","BTCF0:USTF0",1748895486432,0.00214303,104940.0,104930.0,1.86851457]
["bitfinex-derivatives","BTCF0:USTF0",1748895486634,0.00234303,104940.0,104930.0,2.21851457]
["bitfinex-derivatives","BTCF0:USTF0",1748895486932,0.03404303,104940.0,104930.0,2.21851457]
["bitfinex-derivatives","BTCF0:USTF0",1748895487132,0.03404303,104940.0,104930.0,2.21951457]
["bitfinex-derivatives","BTCF0:USTF0",1748895487431,0.03404303,104940.0,104930.0,2.27814839]
["bitfinex-derivatives","BTCF0:USTF0",1748895487641,0.00034303,104940.0,104930.0,2.27814839]
["bitfinex-derivatives","BTCF0:USTF0",1748895487829,0.002,104970.0,104950.0,0.2380922]
["bitfinex-derivatives","BTCF0:USTF0",1748895487830,0.03988683,104960.0,104950.0,0.2380922]
["bitfinex-derivatives","BTCF0:USTF0",1748895488023,0.0345,104970.0,104960.0,0.190457]
["bitfinex-derivatives","BTCF0:USTF0",1748895488229,0.0345,104970.0,104960.0,0.86742705]
["bitfinex-derivatives","BTCF0:USTF0",1748895488429,0.0345,104970.0,104960.0,0.92601499]
["bitfinex-derivatives","BTCF0:USTF0",1748895488430,0.0347,104970.0,104960.0,0.92601499]
["bitfinex-derivatives","BTCF0:USTF0",1748895488727,0.0654,104970.0,104960.0,0.96989416]
["bitfinex-derivatives","BTCF0:USTF0",1748895489134,0.0327,104970.0,104960.0,0.96989416]
["bitfinex-derivatives","BTCF0:USTF0",1748895489330,0.0022,104970.0,104960.0,0.91130622]
["bitfinex-derivatives","BTCF0:USTF0",1748895489534,0.002,104970.0,104960.0,1.30989416]
["bitfinex-derivatives","BTCF0:USTF0",1748895489735,0.0022,104970.0,104960.0,1.31289416]
["bitfinex-derivatives","BTCF0:USTF0",1748895491034,0.1926393,104970.0,104960.0,1.32248566]
["bitfinex-derivatives","BTCF0:USTF0",1748895491233,0.0964,104970.0,104960.0,1.32248566]
["bitfinex-derivatives","BTCF0:USTF0",1748895492128,0.0964,104970.0,104960.0,1.25943498]
["bitfinex-derivatives","BTCF0:USTF0",1748895493335,0.2868393,104970.0,104960.0,1.26373057]
["bitfinex-derivatives","BTCF0:USTF0",1748895493542,0.2868393,104970.0,104960.0,1.81313057]
["bitfinex-derivatives","BTCF0:USTF0",1748895494726,0.0964,104970.0,104960.0,1.81313057]
["bitfinex-derivatives","BTCF0:USTF0",1748895494939,0.0964,104970.0,104960.0,1.26373057]
["bitfinex-derivatives","BTCF0:USTF0",1748895495141,0.0964,104970.0,104960.0,1.81305057]
["bitfinex-derivatives","BTCF0:USTF0",1748895495538,0.0639,104970.0,104960.0,1.81305057]
["bitfinex-derivatives","BTCF0:USTF0",1748895495742,0.0641,104970.0,104960.0,1.81305057]
["bitfinex-derivatives","BTCF0:USTF0",1748895495938,0.0641,104970.0,104960.0,1.76926539]
["bitfinex-derivatives","BTCF0:USTF0",1748895496240,0.0641,104970.0,104960.0,1.862083]
["bitfinex-derivatives","BTCF0:USTF0",1748895496742,0.0641,104970.0,104960.0,1.81390824]
["bitfinex-derivatives","BTCF0:USTF0",1748895497232,0.0958,104970.0,104960.0,1.81390824]
["bitfinex-derivatives","BTCF0:USTF0",1748895497836,0.0958,104970.0,104960.0,1.60924611]
["bitfinex-derivatives","BTCF0:USTF0",1748895498036,0.0958,104970.0,104960.0,1.81386824]
["bitfinex-derivatives","BTCF0:USTF0",1748895498642,0.0958,104970.0,104960.0,1.81086824]
["bitfinex-derivatives","BTCF0:USTF0",1748895498840,0.0958,104970.0,104960.0,1.82586824]
["bitfinex-derivatives","BTCF0:USTF0",1748895499539,0.0958,104970.0,104960.0,1.27658824]
["bitfinex-derivatives","BTCF0:USTF0",1748895499540,0.29048984,104970.0,104960.0,1.27658824]
["bitfinex-derivatives","BTCF0:USTF0",1748895499742,0.10004954,104970.0,104960.0,1.79516824]
["bitfinex-derivatives","BTCF0:USTF0",1748895499939,0.10004954,104970.0,104960.0,1.70235063]
["bitfinex-derivatives","BTCF0:USTF0",1748895500130,0.06884954,104970.0,104960.0,1.77877034]
["bitfinex-derivatives","BTCF0:USTF0",1748895500329,0.00644954,104970.0,104960.0,1.77877034]
["bitfinex-derivatives","BTCF0:USTF0",1748895500733,0.00624954,104970.0,104960.0,1.77877034]
["bitfinex-derivatives","BTCF0:USTF0",1748895500933,0.00644954,104970.0,104960.0,1.77877034]
["bitfinex-derivatives","BTCF0:USTF0",1748895501140,0.00644954,104970.0,104960.0,1.82783818]
["bitfinex-derivatives","BTCF0:USTF0",1748895503345,0.00644954,104970.0,104960.0,1.88642612]
["bitfinex-derivatives","BTCF0:USTF0",1748895504047,0.09544303,104980.0,104970.0,0.1904409]
["bitfinex-derivatives","BTCF0:USTF0",1748895504342,0.09544303,104980.0,104970.0,1.50749847]
["bitfinex-derivatives","BTCF0:USTF0",1748895504533,0.09544303,104980.0,104970.0,1.50756001]
["bitfinex-derivatives","BTCF0:USTF0",1748895505238,0.09544303,104980.0,104970.0,1.30293788]
["bitfinex-derivatives","BTCF0:USTF0",1748895505440,0.09544303,104980.0,104970.0,1.50856001]
["bitfinex-derivatives","BTCF0:USTF0",1748895506345,0.09544303,104980.0,104970.0,1.56714795]
["bitfinex-derivatives","BTCF0:USTF0",1748895507441,0.09544303,104980.0,104970.0,1.52338754]
["bitfinex-derivatives","BTCF0:USTF0",1748895508949,0.09544303,104980.0,104970.0,1.41568516]
["bitfinex-derivatives","BTCF0:USTF0",1748895509836,0.09544303,104980.0,104970.0,1.5233573]
["bitfinex-derivatives","BTCF0:USTF0",1748895511450,0.09544303,104980.0,104970.0,1.9022433]
["bitfinex-derivatives","BTCF0:USTF0",1748895512148,0.09544303,104980.0,104970.0,1.69762117]
["bitfinex-derivatives","BTCF0:USTF0",1748895512549,0.09544303,104980.0,104970.0,2.21444117]
["bitfinex-derivatives","BTCF0:USTF0",1748895513250,0.09544303,104980.0,104970.0,2.21447476]
["bitfinex-derivatives","BTCF0:USTF0",1748895513450,0.09544303,104980.0,104970.0,2.15601743]
["bitfinex-derivatives","BTCF0:USTF0",1748895513753,0.01004689,105020.0,104970.0,3.80032079]
["bitfinex-derivatives","BTCF0:USTF0",1748895513949,0.01004689,105020.0,105010.0,0.75579133]
["bitfinex-derivatives","BTCF0:USTF0",1748895513950,0.09197001,105020.0,105010.0,0.75579133]
["bitfinex-derivatives","BTCF0:USTF0",1748895514146,0.5217,105020.0,105010.0,1.36749133]
["bitfinex-derivatives","BTCF0:USTF0",1748895514343,0.5219,105020.0,105010.0,1.40745467]
["bitfinex-derivatives","BTCF0:USTF0",1748895514540,0.5217,105020.0,105010.0,1.53901435]
["bitfinex-derivatives","BTCF0:USTF0",1748895514744,0.5217,105020.0,105010.0,1.49514067]
["bitfinex-derivatives","BTCF0:USTF0",1748895514944,0.5219,105020.0,105010.0,1.49514067]
["bitfinex-derivatives","BTCF0:USTF0",1748895515141,0.3850323,105020.0,105010.0,1.56955537]
["bitfinex-derivatives","BTCF0:USTF0",1748895515345,0.6478951,105040.0,105030.0,0.1903328]
["bitfinex-derivatives","BTCF0:USTF0",1748895515541,0.7094951,105040.0,105030.0,1.60952333]
["bitfinex-derivatives","BTCF0:USTF0",1748895515749,0.6619164,105040.0,105030.0,1.79017119]
["bitfinex-derivatives","BTCF0:USTF0",1748895516150,0.6621164,105040.0,105030.0,1.79017119]
["bitfinex-derivatives","BTCF0:USTF0",1748895516450,0.6621164,105040.0,105030.0,1.7777144]
["bitfinex-derivatives","BTCF0:USTF0",1748895516856,0.2521164,105040.0,105030.0,1.7777144]
["bitfinex-derivatives","BTCF0:USTF0",1748895517253,0.2521164,105040.0,105030.0,0.53875601]
["bitfinex-derivatives","BTCF0:USTF0",1748895517459,0.2521164,105040.0,105030.0,0.98239601]
["bitfinex-derivatives","BTCF0:USTF0",1748895517646,0.2521164,105040.0,105030.0,0.53875601]
["bitfinex-derivatives","BTCF0:USTF0",1748895517957,0.2521164,105040.0,105030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748895518156,0.2521164,105040.0,105030.0,0.56542213]
["bitfinex-derivatives","BTCF0:USTF0",1748895518157,0.2921164,105040.0,105030.0,0.56542213]
["bitfinex-derivatives","BTCF0:USTF0",1748895518551,0.2921164,105040.0,105030.0,0.75575653]
["bitfinex-derivatives","BTCF0:USTF0",1748895519059,0.2921164,105040.0,105030.0,0.56542213]
["bitfinex-derivatives","BTCF0:USTF0",1748895519256,0.2921164,105040.0,105030.0,1.19935663]
["bitfinex-derivatives","BTCF0:USTF0",1748895519659,0.2921164,105040.0,105030.0,0.56542213]
["bitfinex-derivatives","BTCF0:USTF0",1748895519860,0.2921164,105040.0,105030.0,1.00930213]
["bitfinex-derivatives","BTCF0:USTF0",1748895520757,0.2921164,105040.0,105030.0,1.19963663]
["bitfinex-derivatives","BTCF0:USTF0",1748895521160,0.2519164,105040.0,105030.0,1.19943663]
["bitfinex-derivatives","BTCF0:USTF0",1748895521361,0.2521164,105040.0,105030.0,1.56943663]
["bitfinex-derivatives","BTCF0:USTF0",1748895522456,0.2521164,105040.0,105030.0,1.61839538]
["bitfinex-derivatives","BTCF0:USTF0",1748895524764,0.2521164,105040.0,105030.0,0.77975875]
["bitfinex-derivatives","BTCF0:USTF0",1748895524949,0.2521164,105040.0,105030.0,1.22331875]
["bitfinex-derivatives","BTCF0:USTF0",1748895525154,0.2521164,105040.0,105030.0,1.17436]
["bitfinex-derivatives","BTCF0:USTF0",1748895525851,0.2521164,105040.0,105030.0,1.41362912]
["bitfinex-derivatives","BTCF0:USTF0",1748895526052,0.2521164,105040.0,105030.0,1.61825125]
["bitfinex-derivatives","BTCF0:USTF0",1748895526662,0.2521164,105040.0,105030.0,1.22329472]
["bitfinex-derivatives","BTCF0:USTF0",1748895526857,0.2521164,105040.0,105030.0,1.41362932]
["bitfinex-derivatives","BTCF0:USTF0",1748895528457,0.2521164,105040.0,105030.0,1.41363402]
["bitfinex-derivatives","BTCF0:USTF0",1748895529066,0.25636594,105040.0,105030.0,0.97007402]
["bitfinex-derivatives","BTCF0:USTF0",1748895529362,0.25636594,105040.0,105030.0,1.46259421]
["bitfinex-derivatives","BTCF0:USTF0",1748895529566,0.25636594,105040.0,105030.0,1.41365479]
["bitfinex-derivatives","BTCF0:USTF0",1748895530264,0.25636594,105040.0,105030.0,0.96081124]
["bitfinex-derivatives","BTCF0:USTF0",1748895530565,0.25636594,105040.0,105030.0,1.35541105]
["bitfinex-derivatives","BTCF0:USTF0",1748895530761,0.25636594,105040.0,105030.0,0.91185105]
["bitfinex-derivatives","BTCF0:USTF0",1748895530965,0.25636594,105040.0,105030.0,1.35537105]
["bitfinex-derivatives","BTCF0:USTF0",1748895531471,0.25636594,105040.0,105030.0,1.34299299]
["bitfinex-derivatives","BTCF0:USTF0",1748895532167,0.25636594,105040.0,105030.0,1.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1748895532371,0.25636594,105040.0,105030.0,0.70913839]
["bitfinex-derivatives","BTCF0:USTF0",1748895532564,0.46098807,105040.0,105030.0,0.70913839]
["bitfinex-derivatives","BTCF0:USTF0",1748895532760,0.46098807,105040.0,105030.0,1.15265839]
["bitfinex-derivatives","BTCF0:USTF0",1748895533665,0.46098807,105040.0,105030.0,0.75813558]
["bitfinex-derivatives","BTCF0:USTF0",1748895533856,0.46098807,105040.0,105030.0,1.20165558]
["bitfinex-derivatives","BTCF0:USTF0",1748895534462,0.46098807,105040.0,105030.0,0.83165558]
["bitfinex-derivatives","BTCF0:USTF0",1748895535059,0.27636594,105040.0,105030.0,0.83165558]
["bitfinex-derivatives","BTCF0:USTF0",1748895535267,0.48098807,105040.0,105030.0,0.04899719]
["bitfinex-derivatives","BTCF0:USTF0",1748895536270,0.1903348,105030.0,105020.0,0.80446303]
["bitfinex-derivatives","BTCF0:USTF0",1748895536459,0.49165693,105030.0,105020.0,0.85349958]
["bitfinex-derivatives","BTCF0:USTF0",1748895537069,0.2870348,105030.0,105020.0,0.85349958]
["bitfinex-derivatives","BTCF0:USTF0",1748895537269,0.2870348,105030.0,105020.0,0.85351261]
["bitfinex-derivatives","BTCF0:USTF0",1748895538169,0.94767293,105030.0,105020.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895538565,1.41191183,105030.0,105020.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748895538760,1.33767293,105030.0,105020.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748895539170,1.33767293,105030.0,105020.0,0.0010168]
["bitfinex-derivatives","BTCF0:USTF0",1748895539171,1.08767293,105030.0,105020.0,0.0010168]
["bitfinex-derivatives","BTCF0:USTF0",1748895539776,1.42767293,105030.0,105020.0,1.68e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748895540265,0.1903529,105020.0,105010.0,0.51076091]
["bitfinex-derivatives","BTCF0:USTF0",1748895540466,0.45717503,105020.0,105010.0,0.11633447]
["bitfinex-derivatives","BTCF0:USTF0",1748895540776,0.45717503,105020.0,105010.0,0.0511886]
["bitfinex-derivatives","BTCF0:USTF0",1748895540777,0.81797503,105020.0,105010.0,0.0511886]
["bitfinex-derivatives","BTCF0:USTF0",1748895541071,0.81797503,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748895541279,1.35797503,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748895541677,1.45319903,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748895541867,1.2485769,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748895542180,1.35997503,105020.0,105010.0,0.00209504]
["bitfinex-derivatives","BTCF0:USTF0",1748895542582,1.35997503,105020.0,105010.0,0.05123526]
["bitfinex-derivatives","BTCF0:USTF0",1748895542878,0.7945529,105020.0,105010.0,0.05123526]
["bitfinex-derivatives","BTCF0:USTF0",1748895543080,0.7945529,105020.0,105010.0,0.08393526]
["bitfinex-derivatives","BTCF0:USTF0",1748895543674,0.7945529,105020.0,105010.0,0.03479504]
["bitfinex-derivatives","BTCF0:USTF0",1748895543884,0.7945529,105020.0,105010.0,0.06639504]
["bitfinex-derivatives","BTCF0:USTF0",1748895544278,0.7945529,105020.0,105010.0,0.11553398]
["bitfinex-derivatives","BTCF0:USTF0",1748895545580,0.79880244,105020.0,105010.0,0.11553398]
["bitfinex-derivatives","BTCF0:USTF0",1748895550183,1.00342457,105020.0,105010.0,0.08393398]
["bitfinex-derivatives","BTCF0:USTF0",1748895550485,1.00342457,105020.0,105010.0,0.07464817]
["bitfinex-derivatives","BTCF0:USTF0",1748895550685,1.36422457,105020.0,105010.0,0.07464817]
["bitfinex-derivatives","BTCF0:USTF0",1748895552781,1.36422457,105020.0,105010.0,0.04913894]
["bitfinex-derivatives","BTCF0:USTF0",1748895553186,1.26909567,105020.0,105000.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895553376,0.48799303,105010.0,105000.0,0.44374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895553578,0.48799303,105010.0,105000.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895553778,0.48799303,105010.0,105000.0,0.03134303]
["bitfinex-derivatives","BTCF0:USTF0",1748895554484,0.48799303,105010.0,105000.0,0.06164303]
["bitfinex-derivatives","BTCF0:USTF0",1748895554684,0.2833709,105010.0,105000.0,0.06164303]
["bitfinex-derivatives","BTCF0:USTF0",1748895555390,0.5433709,105010.0,105000.0,0.06164303]
["bitfinex-derivatives","BTCF0:USTF0",1748895555579,0.5435709,105010.0,105000.0,0.06264303]
["bitfinex-derivatives","BTCF0:USTF0",1748895558491,0.74819303,105010.0,105000.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895558791,0.1904073,104990.0,104980.0,0.04652803]
["bitfinex-derivatives","BTCF0:USTF0",1748895558987,0.86118943,104990.0,104980.0,0.00263564]
["bitfinex-derivatives","BTCF0:USTF0",1748895559191,0.95698943,104990.0,104980.0,0.00263564]
["bitfinex-derivatives","BTCF0:USTF0",1748895559375,1.31778943,104990.0,104980.0,0.00263564]
["bitfinex-derivatives","BTCF0:USTF0",1748895559581,1.59778943,104990.0,104980.0,0.00263564]
["bitfinex-derivatives","BTCF0:USTF0",1748895560186,1.59778943,104990.0,104970.0,0.03054303]
["bitfinex-derivatives","BTCF0:USTF0",1748895560187,0.1904255,104980.0,104970.0,0.03054303]
["bitfinex-derivatives","BTCF0:USTF0",1748895560388,0.81854763,104980.0,104970.0,0.05054303]
["bitfinex-derivatives","BTCF0:USTF0",1748895561087,1.08854763,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895562583,1.08854763,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895563089,1.52380763,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895563487,1.43792321,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895563689,1.42854763,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895564290,0.9684855,104980.0,104970.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895564586,0.9686855,104980.0,104970.0,0.03174303]
["bitfinex-derivatives","BTCF0:USTF0",1748895564791,1.3294855,104980.0,104970.0,0.03174303]
["bitfinex-derivatives","BTCF0:USTF0",1748895566390,1.53410763,104980.0,104970.0,0.03174303]
["bitfinex-derivatives","BTCF0:USTF0",1748895566578,1.53410763,104980.0,104950.0,0.03369624]
["bitfinex-derivatives","BTCF0:USTF0",1748895566579,1.34368213,104980.0,104950.0,0.03369624]
["bitfinex-derivatives","BTCF0:USTF0",1748895566785,0.39508393,104960.0,104950.0,0.51037624]
["bitfinex-derivatives","BTCF0:USTF0",1748895567092,0.1904618,104960.0,104950.0,0.03509624]
["bitfinex-derivatives","BTCF0:USTF0",1748895567283,0.2560618,104960.0,104950.0,0.51161624]
["bitfinex-derivatives","BTCF0:USTF0",1748895567788,0.2560618,104960.0,104950.0,0.51461624]
["bitfinex-derivatives","BTCF0:USTF0",1748895567988,0.2560618,104960.0,104950.0,0.83461624]
["bitfinex-derivatives","BTCF0:USTF0",1748895568782,0.2560618,104960.0,104950.0,0.83761624]
["bitfinex-derivatives","BTCF0:USTF0",1748895568980,0.2560618,104960.0,104950.0,0.83757624]
["bitfinex-derivatives","BTCF0:USTF0",1748895569189,0.2560618,104960.0,104950.0,0.36709624]
["bitfinex-derivatives","BTCF0:USTF0",1748895569483,0.50068393,104960.0,104950.0,0.04409624]
["bitfinex-derivatives","BTCF0:USTF0",1748895569684,0.60608393,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895570197,0.56608393,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895570691,0.84708393,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895574389,1.15708393,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895575185,1.51788393,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748895575383,0.1904797,104950.0,104940.0,0.03044303]
["bitfinex-derivatives","BTCF0:USTF0",1748895575586,0.48910183,104950.0,104940.0,0.03044303]
["bitfinex-derivatives","BTCF0:USTF0",1748895576396,0.48910183,104950.0,104940.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895576797,0.75910183,104950.0,104940.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895577297,1.12090183,104950.0,104940.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895577505,1.12090183,104950.0,104920.0,0.39459684]
["bitfinex-derivatives","BTCF0:USTF0",1748895577506,0.1905162,104930.0,104920.0,0.39459684]
["bitfinex-derivatives","BTCF0:USTF0",1748895577687,0.39513833,104930.0,104920.0,0.03489684]
["bitfinex-derivatives","BTCF0:USTF0",1748895577890,0.49253833,104930.0,104920.0,0.39569684]
["bitfinex-derivatives","BTCF0:USTF0",1748895578401,0.1905344,104920.0,104910.0,0.39144303]
["bitfinex-derivatives","BTCF0:USTF0",1748895578598,0.45925653,104920.0,104910.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895579903,0.56465653,104920.0,104910.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895580602,0.56565653,104920.0,104910.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895581502,0.84565653,104920.0,104910.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895582502,1.17565653,104920.0,104910.0,0.39374303]
["bitfinex-derivatives","BTCF0:USTF0",1748895583604,1.17565653,104920.0,104910.0,0.42654303]
["bitfinex-derivatives","BTCF0:USTF0",1748895587711,1.17565653,104920.0,104910.0,0.47555454]
["bitfinex-derivatives","BTCF0:USTF0",1748895588204,1.17565653,104920.0,104910.0,0.47553972]
["bitfinex-derivatives","BTCF0:USTF0",1748895590511,1.17565653,104920.0,104910.0,0.40993972]
["bitfinex-derivatives","BTCF0:USTF0",1748895590717,1.17565653,104920.0,104910.0,0.04913972]
["bitfinex-derivatives","BTCF0:USTF0",1748895591117,0.1905707,104900.0,104870.0,0.20399993]
["bitfinex-derivatives","BTCF0:USTF0",1748895591315,0.1906434,104860.0,104850.0,0.21907726]
["bitfinex-derivatives","BTCF0:USTF0",1748895591626,0.96068766,104860.0,104850.0,0.18797726]
["bitfinex-derivatives","BTCF0:USTF0",1748895591813,1.02608766,104860.0,104850.0,0.18797726]
["bitfinex-derivatives","BTCF0:USTF0",1748895592014,0.1906613,104850.0,104840.0,0.03119538]
["bitfinex-derivatives","BTCF0:USTF0",1748895592215,0.1906795,104840.0,104830.0,0.00198446]
["bitfinex-derivatives","BTCF0:USTF0",1748895592424,0.81840163,104840.0,104830.0,0.03508446]
["bitfinex-derivatives","BTCF0:USTF0",1748895592817,0.45760163,104840.0,104830.0,0.00198446]
["bitfinex-derivatives","BTCF0:USTF0",1748895593218,0.45760163,104840.0,104830.0,0.03708446]
["bitfinex-derivatives","BTCF0:USTF0",1748895593219,0.53346295,104840.0,104830.0,0.03708446]
["bitfinex-derivatives","BTCF0:USTF0",1748895593416,0.2529795,104840.0,104830.0,0.05032884]
["bitfinex-derivatives","BTCF0:USTF0",1748895593620,0.53346295,104840.0,104830.0,0.03708446]
["bitfinex-derivatives","BTCF0:USTF0",1748895593819,0.53646295,104840.0,104830.0,0.03508446]
["bitfinex-derivatives","BTCF0:USTF0",1748895594219,0.2559795,104840.0,104830.0,0.03508446]
["bitfinex-derivatives","BTCF0:USTF0",1748895594414,0.53646295,104840.0,104830.0,0.39588446]
["bitfinex-derivatives","BTCF0:USTF0",1748895594619,0.53746295,104840.0,104830.0,0.5997633]
["bitfinex-derivatives","BTCF0:USTF0",1748895594820,0.53746295,104840.0,104830.0,0.58658226]
["bitfinex-derivatives","BTCF0:USTF0",1748895595033,0.53746295,104840.0,104830.0,0.39588446]
["bitfinex-derivatives","BTCF0:USTF0",1748895595217,0.2539795,104840.0,104830.0,0.439254]
["bitfinex-derivatives","BTCF0:USTF0",1748895595423,0.53546295,104840.0,104830.0,0.63178226]
["bitfinex-derivatives","BTCF0:USTF0",1748895595926,0.122,104840.0,104830.0,0.92539471]
["bitfinex-derivatives","BTCF0:USTF0",1748895596134,0.1222,104840.0,104830.0,0.63178226]
["bitfinex-derivatives","BTCF0:USTF0",1748895596428,0.3128796,104840.0,104830.0,0.63178226]
["bitfinex-derivatives","BTCF0:USTF0",1748895597225,0.1222,104840.0,104830.0,0.97717026]
["bitfinex-derivatives","BTCF0:USTF0",1748895597531,0.0022,104840.0,104830.0,1.63765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895597725,0.1928794,104840.0,104830.0,1.63765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895598027,0.1926794,104840.0,104830.0,1.63765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895598228,0.1928794,104840.0,104830.0,1.63765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895600122,0.1928794,104840.0,104830.0,1.38765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895600427,0.0022,104840.0,104830.0,1.63765371]
["bitfinex-derivatives","BTCF0:USTF0",1748895600927,0.00014303,104850.0,104840.0,0.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1748895601223,0.00014303,104850.0,104840.0,1.47602275]
["bitfinex-derivatives","BTCF0:USTF0",1748895601428,0.00034303,104850.0,104840.0,1.82140274]
["bitfinex-derivatives","BTCF0:USTF0",1748895601827,0.1906448,104860.0,104850.0,0.3336301]
["bitfinex-derivatives","BTCF0:USTF0",1748895602123,0.1906448,104860.0,104850.0,1.08347725]
["bitfinex-derivatives","BTCF0:USTF0",1748895602330,0.1906448,104860.0,104850.0,1.17884525]
["bitfinex-derivatives","BTCF0:USTF0",1748895602529,0.1906448,104860.0,104850.0,1.08347725]
["bitfinex-derivatives","BTCF0:USTF0",1748895603025,0.1946448,104860.0,104850.0,1.39347725]
["bitfinex-derivatives","BTCF0:USTF0",1748895603235,0.1946448,104860.0,104850.0,1.43828536]
["bitfinex-derivatives","BTCF0:USTF0",1748895603624,0.1946448,104860.0,104850.0,1.15780191]
["bitfinex-derivatives","BTCF0:USTF0",1748895603825,0.1946448,104860.0,104850.0,1.43828536]
["bitfinex-derivatives","BTCF0:USTF0",1748895604128,0.1956448,104860.0,104850.0,1.45128536]
["bitfinex-derivatives","BTCF0:USTF0",1748895604334,0.1956448,104860.0,104850.0,1.89536536]
["bitfinex-derivatives","BTCF0:USTF0",1748895604523,0.005,104860.0,104850.0,1.61488191]
["bitfinex-derivatives","BTCF0:USTF0",1748895604719,0.001,104860.0,104850.0,1.61488191]
["bitfinex-derivatives","BTCF0:USTF0",1748895604920,0.002,104860.0,104850.0,1.62788191]
["bitfinex-derivatives","BTCF0:USTF0",1748895606028,0.002,104860.0,104850.0,2.19956536]
["bitfinex-derivatives","BTCF0:USTF0",1748895606633,0.002,104860.0,104850.0,2.33981427]
["bitfinex-derivatives","BTCF0:USTF0",1748895607134,0.002,104860.0,104850.0,2.29500616]
["bitfinex-derivatives","BTCF0:USTF0",1748895607431,0.00014303,104870.0,104860.0,0.1906431]
["bitfinex-derivatives","BTCF0:USTF0",1748895607624,0.00014303,104870.0,104860.0,1.07664746]
["bitfinex-derivatives","BTCF0:USTF0",1748895607824,0.00014303,104870.0,104860.0,1.17200746]
["bitfinex-derivatives","BTCF0:USTF0",1748895608729,0.00014303,104870.0,104860.0,1.18200746]
["bitfinex-derivatives","BTCF0:USTF0",1748895609123,0.00014303,104870.0,104860.0,1.60013864]
["bitfinex-derivatives","BTCF0:USTF0",1748895609728,0.00114303,104870.0,104860.0,1.61013864]
["bitfinex-derivatives","BTCF0:USTF0",1748895609928,0.19176793,104870.0,104860.0,1.61013864]
["bitfinex-derivatives","BTCF0:USTF0",1748895610133,0.19176793,104870.0,104860.0,1.12885519]
["bitfinex-derivatives","BTCF0:USTF0",1748895610434,0.47225138,104870.0,104860.0,0.82938091]
["bitfinex-derivatives","BTCF0:USTF0",1748895610622,0.56605138,104870.0,104860.0,0.57407479]
["bitfinex-derivatives","BTCF0:USTF0",1748895610822,0.56705138,104870.0,104860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748895611028,0.92785138,104870.0,104860.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748895611738,0.96685138,104870.0,104860.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748895612331,0.96685138,104870.0,104860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748895612940,0.96885138,104870.0,104860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1748895613439,0.1906433,104860.0,104850.0,1.16604764]
["bitfinex-derivatives","BTCF0:USTF0",1748895613737,0.2511433,104860.0,104850.0,1.1633496]
["bitfinex-derivatives","BTCF0:USTF0",1748895614538,0.2511433,104860.0,104850.0,1.16335542]
["bitfinex-derivatives","BTCF0:USTF0",1748895614837,0.2521433,104860.0,104850.0,1.13138244]
["bitfinex-derivatives","BTCF0:USTF0",1748895615034,0.2531433,104860.0,104850.0,1.14538244]
["bitfinex-derivatives","BTCF0:USTF0",1748895615431,0.53262675,104860.0,104850.0,0.44223814]
["bitfinex-derivatives","BTCF0:USTF0",1748895615625,0.53262675,104860.0,104850.0,0.03645244]
["bitfinex-derivatives","BTCF0:USTF0",1748895615838,0.89342675,104860.0,104850.0,0.01914303]
["bitfinex-derivatives","BTCF0:USTF0",1748895616432,0.89242675,104860.0,104850.0,0.01114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895619433,0.89242675,104860.0,104850.0,0.05621691]
["bitfinex-derivatives","BTCF0:USTF0",1748895619632,0.89667629,104860.0,104850.0,0.05621691]
["bitfinex-derivatives","BTCF0:USTF0",1748895620242,0.89667629,104860.0,104850.0,0.01114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895620832,1.08188444,104860.0,104830.0,0.36278446]
["bitfinex-derivatives","BTCF0:USTF0",1748895621038,1.19276305,104840.0,104830.0,0.00198446]
["bitfinex-derivatives","BTCF0:USTF0",1748895621545,1.25596305,104840.0,104830.0,0.00198446]
["bitfinex-derivatives","BTCF0:USTF0",1748895622039,0.2558796,104840.0,104830.0,0.19268236]
["bitfinex-derivatives","BTCF0:USTF0",1748895622343,0.2558796,104840.0,104830.0,0.00198446]
["bitfinex-derivatives","BTCF0:USTF0",1748895622544,0.2558796,104840.0,104830.0,0.19268216]
["bitfinex-derivatives","BTCF0:USTF0",1748895622741,0.2560796,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895622946,0.89736305,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895623639,0.89716305,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895623850,0.89736305,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895624345,0.90136305,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895624548,0.97724605,104840.0,104830.0,0.00598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895624744,0.98124605,104840.0,104830.0,0.00298446]
["bitfinex-derivatives","BTCF0:USTF0",1748895629853,1.18124605,104840.0,104830.0,0.00298446]
["bitfinex-derivatives","BTCF0:USTF0",1748895631546,1.28652605,104840.0,104830.0,0.00298446]
["bitfinex-derivatives","BTCF0:USTF0",1748895631851,0.6454426,104840.0,104830.0,0.19368216]
["bitfinex-derivatives","BTCF0:USTF0",1748895632043,0.4640796,104840.0,104830.0,0.55448216]
["bitfinex-derivatives","BTCF0:USTF0",1748895632345,0.4638796,104840.0,104830.0,0.99864216]
["bitfinex-derivatives","BTCF0:USTF0",1748895632550,0.4638796,104840.0,104830.0,1.06244216]
["bitfinex-derivatives","BTCF0:USTF0",1748895632753,0.4640796,104840.0,104830.0,1.06244216]
["bitfinex-derivatives","BTCF0:USTF0",1748895633241,0.4638796,104840.0,104830.0,1.06244216]
["bitfinex-derivatives","BTCF0:USTF0",1748895633442,0.4640796,104840.0,104830.0,1.06244216]
["bitfinex-derivatives","BTCF0:USTF0",1748895634549,0.4640796,104840.0,104830.0,0.70164216]
["bitfinex-derivatives","BTCF0:USTF0",1748895635249,0.4640796,104840.0,104830.0,0.25748216]
["bitfinex-derivatives","BTCF0:USTF0",1748895635444,0.4640796,104840.0,104830.0,0.70164236]
["bitfinex-derivatives","BTCF0:USTF0",1748895635851,0.46832914,104840.0,104830.0,0.51094446]
["bitfinex-derivatives","BTCF0:USTF0",1748895636043,0.46832914,104840.0,104830.0,0.70164236]
["bitfinex-derivatives","BTCF0:USTF0",1748895636751,0.46832914,104840.0,104830.0,0.44714446]
["bitfinex-derivatives","BTCF0:USTF0",1748895637053,0.46832914,104840.0,104830.0,0.63784236]
["bitfinex-derivatives","BTCF0:USTF0",1748895637255,0.46832914,104840.0,104830.0,0.47924446]
["bitfinex-derivatives","BTCF0:USTF0",1748895637447,0.46832914,104840.0,104830.0,0.22578236]
["bitfinex-derivatives","BTCF0:USTF0",1748895637642,0.46832914,104840.0,104830.0,0.66994236]
["bitfinex-derivatives","BTCF0:USTF0",1748895637847,0.46832914,104840.0,104830.0,1.06164236]
["bitfinex-derivatives","BTCF0:USTF0",1748895638047,0.46832914,104840.0,104830.0,0.87094446]
["bitfinex-derivatives","BTCF0:USTF0",1748895638243,0.46832914,104840.0,104830.0,0.42678446]
["bitfinex-derivatives","BTCF0:USTF0",1748895638550,0.46832914,104840.0,104830.0,0.51014446]
["bitfinex-derivatives","BTCF0:USTF0",1748895640852,0.26832914,104840.0,104830.0,0.51014446]
["bitfinex-derivatives","BTCF0:USTF0",1748895642760,0.62912914,104840.0,104830.0,0.51014446]
["bitfinex-derivatives","BTCF0:USTF0",1748895643150,0.83427866,104840.0,104830.0,0.06598446]
["bitfinex-derivatives","BTCF0:USTF0",1748895643354,0.83427866,104840.0,104830.0,0.51014446]
["bitfinex-derivatives","BTCF0:USTF0",1748895644162,0.83427866,104840.0,104830.0,0.51010446]
["bitfinex-derivatives","BTCF0:USTF0",1748895644560,0.83427866,104840.0,104830.0,0.55530833]
["bitfinex-derivatives","BTCF0:USTF0",1748895644561,0.84427866,104840.0,104830.0,0.55530833]
["bitfinex-derivatives","BTCF0:USTF0",1748895644755,0.48347866,104840.0,104830.0,0.74600603]
["bitfinex-derivatives","BTCF0:USTF0",1748895644957,0.48347866,104840.0,104830.0,0.58800833]
["bitfinex-derivatives","BTCF0:USTF0",1748895645159,0.27832914,104840.0,104830.0,0.58800833]
["bitfinex-derivatives","BTCF0:USTF0",1748895647162,0.63912914,104840.0,104830.0,0.58800833]
["bitfinex-derivatives","BTCF0:USTF0",1748895647357,0.84427866,104840.0,104830.0,0.58800833]
["bitfinex-derivatives","BTCF0:USTF0",1748895648261,0.84427866,104840.0,104830.0,0.54280446]
["bitfinex-derivatives","BTCF0:USTF0",1748895648467,0.84427866,104840.0,104830.0,0.588071]
["bitfinex-derivatives","BTCF0:USTF0",1748895650366,0.84427866,104840.0,104830.0,0.54280446]
["bitfinex-derivatives","BTCF0:USTF0",1748895650567,0.84427866,104840.0,104830.0,0.58810809]
["bitfinex-derivatives","BTCF0:USTF0",1748895650966,0.84427866,104840.0,104830.0,0.58821436]
["bitfinex-derivatives","BTCF0:USTF0",1748895651971,0.84427866,104840.0,104830.0,0.71821436]
["bitfinex-derivatives","BTCF0:USTF0",1748895652469,0.84427866,104840.0,104830.0,0.58821436]
["bitfinex-derivatives","BTCF0:USTF0",1748895652873,0.84427866,104840.0,104830.0,0.95821436]
["bitfinex-derivatives","BTCF0:USTF0",1748895654163,0.84427866,104840.0,104830.0,0.91291073]
["bitfinex-derivatives","BTCF0:USTF0",1748895654364,0.84427866,104840.0,104830.0,0.95821726]
["bitfinex-derivatives","BTCF0:USTF0",1748895658167,0.84427866,104840.0,104830.0,0.95909445]
["bitfinex-derivatives","BTCF0:USTF0",1748895659671,0.84427866,104840.0,104830.0,0.95901445]
["bitfinex-derivatives","BTCF0:USTF0",1748895660668,0.84427866,104840.0,104830.0,0.9590318]
["bitfinex-derivatives","BTCF0:USTF0",1748895660971,0.63912914,104840.0,104830.0,0.9590318]
["bitfinex-derivatives","BTCF0:USTF0",1748895661159,0.63912914,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895661160,0.84427866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895661472,0.48347866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895661667,0.84427866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895662175,0.48347866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895662667,0.27832914,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895663566,0.48347866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895666575,0.47347866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895666969,0.83427866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895667579,0.84427866,104840.0,104830.0,0.95903149]
["bitfinex-derivatives","BTCF0:USTF0",1748895668979,0.84427866,104840.0,104830.0,0.41929149]
["bitfinex-derivatives","BTCF0:USTF0",1748895669182,0.48347866,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895669477,0.60176329,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895669783,0.84427866,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895670683,0.96256329,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895671280,0.48347866,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895671476,0.84427866,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895671682,0.96256329,104840.0,104830.0,0.86329149]
["bitfinex-derivatives","BTCF0:USTF0",1748895672784,0.96256329,104840.0,104830.0,0.86333018]
["bitfinex-derivatives","BTCF0:USTF0",1748895673388,0.96256329,104840.0,104830.0,0.89503018]
["bitfinex-derivatives","BTCF0:USTF0",1748895674882,0.84427866,104840.0,104830.0,0.89503018]
["bitfinex-derivatives","BTCF0:USTF0",1748895675478,0.84427866,104840.0,104830.0,0.89499018]
["bitfinex-derivatives","BTCF0:USTF0",1748895675678,0.96256329,104840.0,104830.0,0.89499018]
["bitfinex-derivatives","BTCF0:USTF0",1748895676388,1.39359866,104840.0,104830.0,0.41933018]
["bitfinex-derivatives","BTCF0:USTF0",1748895676593,1.39359866,104840.0,104830.0,0.37309073]
["bitfinex-derivatives","BTCF0:USTF0",1748895676885,1.39359866,104840.0,104820.0,0.04427041]
["bitfinex-derivatives","BTCF0:USTF0",1748895676886,0.1906978,104830.0,104820.0,0.04427041]
["bitfinex-derivatives","BTCF0:USTF0",1748895677087,0.6479978,104830.0,104820.0,0.09053235]
["bitfinex-derivatives","BTCF0:USTF0",1748895677293,0.190716,104820.0,104810.0,0.47642]
["bitfinex-derivatives","BTCF0:USTF0",1748895677589,0.45716552,104820.0,104810.0,0.52265361]
["bitfinex-derivatives","BTCF0:USTF0",1748895677981,0.45716552,104820.0,104810.0,0.55345361]
["bitfinex-derivatives","BTCF0:USTF0",1748895678588,0.45816552,104820.0,104810.0,0.56545361]
["bitfinex-derivatives","BTCF0:USTF0",1748895678880,0.45916552,104820.0,104810.0,0.57745361]
["bitfinex-derivatives","BTCF0:USTF0",1748895679392,0.45916552,104820.0,104810.0,0.61745361]
["bitfinex-derivatives","BTCF0:USTF0",1748895679993,0.45916552,104820.0,104810.0,0.80818781]
["bitfinex-derivatives","BTCF0:USTF0",1748895680190,0.45916552,104820.0,104810.0,0.61745361]
["bitfinex-derivatives","BTCF0:USTF0",1748895680393,0.45916552,104820.0,104810.0,0.80818781]
["bitfinex-derivatives","BTCF0:USTF0",1748895680595,0.45916552,104820.0,104810.0,0.81430926]
["bitfinex-derivatives","BTCF0:USTF0",1748895680894,0.45916552,104820.0,104810.0,0.76807565]
["bitfinex-derivatives","BTCF0:USTF0",1748895681096,0.60916552,104820.0,104810.0,0.76807565]
["bitfinex-derivatives","BTCF0:USTF0",1748895681298,0.342716,104820.0,104810.0,1.33402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895681493,0.342716,104820.0,104810.0,1.71402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895681796,0.342916,104820.0,104810.0,1.71402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895683192,0.342716,104820.0,104810.0,1.71402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895683393,0.342916,104820.0,104810.0,1.71402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895683593,0.192916,104820.0,104810.0,1.71402517]
["bitfinex-derivatives","BTCF0:USTF0",1748895684397,0.192916,104820.0,104810.0,1.66790372]
["bitfinex-derivatives","BTCF0:USTF0",1748895684700,0.192916,104820.0,104810.0,1.71401645]
["bitfinex-derivatives","BTCF0:USTF0",1748895686497,0.192916,104820.0,104810.0,1.06494693]
["bitfinex-derivatives","BTCF0:USTF0",1748895686707,0.192916,104820.0,104810.0,1.5810902]
["bitfinex-derivatives","BTCF0:USTF0",1748895686909,0.256616,104820.0,104810.0,1.5810902]
["bitfinex-derivatives","BTCF0:USTF0",1748895688510,0.256616,104820.0,104810.0,1.50886693]
["bitfinex-derivatives","BTCF0:USTF0",1748895689006,0.256616,104820.0,104810.0,1.06494693]
["bitfinex-derivatives","BTCF0:USTF0",1748895689201,0.256616,104820.0,104810.0,1.50882693]
["bitfinex-derivatives","BTCF0:USTF0",1748895690095,0.256616,104820.0,104810.0,1.13956113]
["bitfinex-derivatives","BTCF0:USTF0",1748895690500,0.256616,104820.0,104810.0,1.35152693]
["bitfinex-derivatives","BTCF0:USTF0",1748895691405,0.256616,104820.0,104810.0,0.90764693]
["bitfinex-derivatives","BTCF0:USTF0",1748895691709,0.256616,104820.0,104810.0,0.79999273]
["bitfinex-derivatives","BTCF0:USTF0",1748895691907,0.266616,104820.0,104810.0,0.90764673]
["bitfinex-derivatives","BTCF0:USTF0",1748895692207,0.266616,104820.0,104810.0,1.45688378]
["bitfinex-derivatives","BTCF0:USTF0",1748895692805,0.266616,104820.0,104810.0,1.09608378]
["bitfinex-derivatives","BTCF0:USTF0",1748895693312,0.266616,104820.0,104810.0,1.48878378]
["bitfinex-derivatives","BTCF0:USTF0",1748895694105,0.266616,104820.0,104810.0,1.52148378]
["bitfinex-derivatives","BTCF0:USTF0",1748895694507,0.266616,104820.0,104810.0,0.97224378]
["bitfinex-derivatives","BTCF0:USTF0",1748895694704,0.266616,104820.0,104810.0,1.52132378]
["bitfinex-derivatives","BTCF0:USTF0",1748895695912,0.27086554,104820.0,104810.0,1.52132378]
["bitfinex-derivatives","BTCF0:USTF0",1748895696104,0.27086554,104820.0,104810.0,1.52133354]
["bitfinex-derivatives","BTCF0:USTF0",1748895698013,0.27086554,104820.0,104810.0,1.33059954]
["bitfinex-derivatives","BTCF0:USTF0",1748895698710,0.27086554,104820.0,104810.0,1.16075954]
["bitfinex-derivatives","BTCF0:USTF0",1748895698904,0.27086554,104820.0,104810.0,0.79995954]
["bitfinex-derivatives","BTCF0:USTF0",1748895699709,0.27086554,104820.0,104810.0,0.944574]
["bitfinex-derivatives","BTCF0:USTF0",1748895699913,0.27086554,104820.0,104810.0,0.9907086]
["bitfinex-derivatives","BTCF0:USTF0",1748895700214,0.27086554,104820.0,104810.0,1.0224086]
["bitfinex-derivatives","BTCF0:USTF0",1748895700510,0.27086554,104820.0,104810.0,1.3832086]
["bitfinex-derivatives","BTCF0:USTF0",1748895700916,0.27086554,104820.0,104810.0,1.4148086]
["bitfinex-derivatives","BTCF0:USTF0",1748895702313,0.27086554,104820.0,104810.0,1.48703187]
["bitfinex-derivatives","BTCF0:USTF0",1748895702905,0.27086554,104820.0,104810.0,1.4148086]
["bitfinex-derivatives","BTCF0:USTF0",1748895703711,0.27086554,104820.0,104810.0,1.41482095]
["bitfinex-derivatives","BTCF0:USTF0",1748895705608,0.27086554,104820.0,104810.0,1.45907517]
["bitfinex-derivatives","BTCF0:USTF0",1748895707420,0.27086554,104820.0,104810.0,1.368674]
["bitfinex-derivatives","BTCF0:USTF0",1748895707613,0.27086554,104820.0,104810.0,1.45914545]
["bitfinex-derivatives","BTCF0:USTF0",1748895708617,0.27086554,104820.0,104810.0,1.56442545]
["bitfinex-derivatives","BTCF0:USTF0",1748895710313,0.27086554,104820.0,104810.0,1.31039145]
["bitfinex-derivatives","BTCF0:USTF0",1748895710819,0.27086554,104820.0,104810.0,1.50112545]
["bitfinex-derivatives","BTCF0:USTF0",1748895711224,0.27086554,104820.0,104810.0,1.05728545]
["bitfinex-derivatives","BTCF0:USTF0",1748895711518,0.27086554,104820.0,104810.0,1.50101077]
["bitfinex-derivatives","BTCF0:USTF0",1748895711705,0.27086554,104820.0,104810.0,0.95201077]
["bitfinex-derivatives","BTCF0:USTF0",1748895711909,0.83681506,104820.0,104810.0,0.40047667]
["bitfinex-derivatives","BTCF0:USTF0",1748895712213,0.83681506,104820.0,104810.0,0.04618545]
["bitfinex-derivatives","BTCF0:USTF0",1748895712214,0.82681506,104820.0,104810.0,0.04618545]
["bitfinex-derivatives","BTCF0:USTF0",1748895713115,0.82681506,104820.0,104800.0,0.11861373]
["bitfinex-derivatives","BTCF0:USTF0",1748895713116,0.190734,104810.0,104800.0,0.11861373]
["bitfinex-derivatives","BTCF0:USTF0",1748895713310,0.49308352,104810.0,104800.0,0.12042364]
["bitfinex-derivatives","BTCF0:USTF0",1748895713618,0.49308352,104810.0,104800.0,0.87192037]
["bitfinex-derivatives","BTCF0:USTF0",1748895714209,0.49408352,104810.0,104800.0,0.88892037]
["bitfinex-derivatives","BTCF0:USTF0",1748895714406,0.49508352,104810.0,104800.0,0.88892037]
["bitfinex-derivatives","BTCF0:USTF0",1748895715820,0.49508352,104810.0,104800.0,0.84281924]
["bitfinex-derivatives","BTCF0:USTF0",1748895716710,0.61508352,104810.0,104800.0,0.84281924]
["bitfinex-derivatives","BTCF0:USTF0",1748895717618,0.409934,104810.0,104800.0,1.03357144]
["bitfinex-derivatives","BTCF0:USTF0",1748895717923,0.378834,104810.0,104800.0,1.59952096]
["bitfinex-derivatives","BTCF0:USTF0",1748895718117,0.378834,104810.0,104800.0,1.66072096]
["bitfinex-derivatives","BTCF0:USTF0",1748895718418,0.379034,104810.0,104800.0,1.66072096]
["bitfinex-derivatives","BTCF0:USTF0",1748895718613,0.259034,104810.0,104800.0,1.66072096]
["bitfinex-derivatives","BTCF0:USTF0",1748895719011,0.226234,104810.0,104800.0,1.26127393]
["bitfinex-derivatives","BTCF0:USTF0",1748895719212,0.226234,104810.0,104800.0,1.81021594]
["bitfinex-derivatives","BTCF0:USTF0",1748895720522,0.259134,104810.0,104800.0,1.81021594]
["bitfinex-derivatives","BTCF0:USTF0",1748895721411,0.192934,104810.0,104800.0,1.81021594]
["bitfinex-derivatives","BTCF0:USTF0",1748895721616,0.192934,104810.0,104800.0,1.94119698]
["bitfinex-derivatives","BTCF0:USTF0",1748895722016,0.192734,104810.0,104800.0,1.94118655]
["bitfinex-derivatives","BTCF0:USTF0",1748895722222,0.192934,104810.0,104800.0,1.94118655]
["bitfinex-derivatives","BTCF0:USTF0",1748895724619,0.226034,104810.0,104800.0,1.94118655]
["bitfinex-derivatives","BTCF0:USTF0",1748895725118,0.226034,104810.0,104800.0,1.98686118]
["bitfinex-derivatives","BTCF0:USTF0",1748895725515,0.23028354,104810.0,104800.0,1.896942]
["bitfinex-derivatives","BTCF0:USTF0",1748895725724,0.23028354,104810.0,104800.0,1.98685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895726132,0.23008354,104810.0,104800.0,1.98685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895726426,0.23028354,104810.0,104800.0,1.98685757]
["bitfinex-derivatives","BTCF0:USTF0",1748895728426,0.23028354,104810.0,104800.0,1.78170805]
["bitfinex-derivatives","BTCF0:USTF0",1748895728628,0.23028354,104810.0,104800.0,1.54317757]
["bitfinex-derivatives","BTCF0:USTF0",1748895728827,0.26248354,104810.0,104800.0,1.98677757]
["bitfinex-derivatives","BTCF0:USTF0",1748895729024,0.26248354,104810.0,104800.0,1.957724]
["bitfinex-derivatives","BTCF0:USTF0",1748895729416,0.26248354,104810.0,104800.0,2.00196972]
["bitfinex-derivatives","BTCF0:USTF0",1748895729624,0.26248354,104810.0,104800.0,1.95772836]
["bitfinex-derivatives","BTCF0:USTF0",1748895730024,0.29468354,104810.0,104800.0,1.95772836]
["bitfinex-derivatives","BTCF0:USTF0",1748895730223,0.29468354,104810.0,104800.0,1.98676305]
["bitfinex-derivatives","BTCF0:USTF0",1748895731819,0.29468354,104810.0,104800.0,1.98656305]
["bitfinex-derivatives","BTCF0:USTF0",1748895732018,0.29468354,104810.0,104800.0,1.43788305]
["bitfinex-derivatives","BTCF0:USTF0",1748895732223,0.29468354,104810.0,104800.0,1.98656305]
["bitfinex-derivatives","BTCF0:USTF0",1748895732424,0.29468354,104810.0,104800.0,1.43788305]
["bitfinex-derivatives","BTCF0:USTF0",1748895732635,0.29468354,104810.0,104800.0,1.98656305]
["bitfinex-derivatives","BTCF0:USTF0",1748895733334,0.29468354,104810.0,104800.0,1.89664383]
["bitfinex-derivatives","BTCF0:USTF0",1748895733535,0.29468354,104810.0,104800.0,1.98656385]
["bitfinex-derivatives","BTCF0:USTF0",1748895734934,0.29468354,104810.0,104800.0,1.91435889]
["bitfinex-derivatives","BTCF0:USTF0",1748895737237,0.29468354,104810.0,104800.0,1.91436013]
["bitfinex-derivatives","BTCF0:USTF0",1748895739239,0.29468354,104810.0,104800.0,2.11966081]
["bitfinex-derivatives","BTCF0:USTF0",1748895740637,0.26248344,104810.0,104800.0,2.11966081]
["bitfinex-derivatives","BTCF0:USTF0",1748895740840,0.26248344,104810.0,104800.0,2.19186577]
["bitfinex-derivatives","BTCF0:USTF0",1748895741233,0.26228344,104810.0,104800.0,2.19186577]
["bitfinex-derivatives","BTCF0:USTF0",1748895741432,0.26248344,104810.0,104800.0,2.19186577]
["bitfinex-derivatives","BTCF0:USTF0",1748895742739,0.23028354,104810.0,104800.0,2.19186577]
["bitfinex-derivatives","BTCF0:USTF0",1748895743134,0.0316,104820.0,104810.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1748895743333,0.39898323,104830.0,104820.0,0.1907158]
["bitfinex-derivatives","BTCF0:USTF0",1748895743539,0.36658323,104830.0,104820.0,1.48392307]
["bitfinex-derivatives","BTCF0:USTF0",1748895743736,0.40658323,104830.0,104820.0,1.66437534]
["bitfinex-derivatives","BTCF0:USTF0",1748895744437,0.40658323,104830.0,104820.0,1.45915024]
["bitfinex-derivatives","BTCF0:USTF0",1748895744842,0.40758323,104830.0,104820.0,1.41489171]
["bitfinex-derivatives","BTCF0:USTF0",1748895745043,0.40758323,104830.0,104820.0,1.78489171]
["bitfinex-derivatives","BTCF0:USTF0",1748895746434,0.43938323,104830.0,104820.0,1.78489171]
["bitfinex-derivatives","BTCF0:USTF0",1748895747137,0.43938323,104830.0,104820.0,1.78483354]
["bitfinex-derivatives","BTCF0:USTF0",1748895748742,0.43938323,104830.0,104820.0,1.78483452]
["bitfinex-derivatives","BTCF0:USTF0",1748895748947,0.43938323,104830.0,104820.0,1.82905719]
["bitfinex-derivatives","BTCF0:USTF0",1748895749447,0.43938323,104830.0,104820.0,1.90126215]
["bitfinex-derivatives","BTCF0:USTF0",1748895749750,0.10564303,104830.0,104820.0,1.90126215]
["bitfinex-derivatives","BTCF0:USTF0",1748895749951,0.04114303,104830.0,104820.0,1.69609522]
["bitfinex-derivatives","BTCF0:USTF0",1748895750160,0.04134303,104830.0,104820.0,2.07734855]
["bitfinex-derivatives","BTCF0:USTF0",1748895750451,0.04134303,104830.0,104820.0,2.13610646]
["bitfinex-derivatives","BTCF0:USTF0",1748895750659,0.00134303,104830.0,104820.0,1.68154993]
["bitfinex-derivatives","BTCF0:USTF0",1748895750854,0.00134303,104830.0,104820.0,2.17962537]
["bitfinex-derivatives","BTCF0:USTF0",1748895751950,0.00134303,104830.0,104820.0,2.27502137]
["bitfinex-derivatives","BTCF0:USTF0",1748895752451,0.00134303,104830.0,104820.0,2.18722217]
["bitfinex-derivatives","BTCF0:USTF0",1748895752650,0.00134303,104830.0,104820.0,2.13613009]
["bitfinex-derivatives","BTCF0:USTF0",1748895752858,0.3504078,104850.0,104840.0,0.1906793]
["bitfinex-derivatives","BTCF0:USTF0",1748895753051,0.3504078,104850.0,104840.0,1.25179015]
["bitfinex-derivatives","BTCF0:USTF0",1748895753246,0.3504078,104850.0,104840.0,1.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1748895753453,0.3506078,104850.0,104840.0,1.28479015]
["bitfinex-derivatives","BTCF0:USTF0",1748895753946,0.3606078,104850.0,104840.0,1.28579015]
["bitfinex-derivatives","BTCF0:USTF0",1748895754150,0.3706078,104850.0,104840.0,1.28679015]
["bitfinex-derivatives","BTCF0:USTF0",1748895754366,0.3706078,104850.0,104840.0,1.39191015]
["bitfinex-derivatives","BTCF0:USTF0",1748895754858,0.3706078,104850.0,104840.0,1.77191015]
["bitfinex-derivatives","BTCF0:USTF0",1748895755255,0.3706078,104850.0,104840.0,1.72760623]
["bitfinex-derivatives","BTCF0:USTF0",1748895758162,0.4014078,104850.0,104840.0,1.72760623]
["bitfinex-derivatives","BTCF0:USTF0",1748895758365,0.4014078,104850.0,104840.0,1.73395066]
["bitfinex-derivatives","BTCF0:USTF0",1748895765056,0.4014078,104850.0,104840.0,1.77817712]
["bitfinex-derivatives","BTCF0:USTF0",1748895766655,0.3060612,104850.0,104840.0,1.77817712]
["bitfinex-derivatives","BTCF0:USTF0",1748895766867,0.3060612,104850.0,104840.0,1.81057712]
["bitfinex-derivatives","BTCF0:USTF0",1748895768456,0.1154,104850.0,104840.0,1.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1748895768659,0.0528,104850.0,104840.0,1.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1748895768857,0.053,104850.0,104840.0,1.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1748895769160,0.0528,104850.0,104840.0,1.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1748895769364,0.053,104850.0,104840.0,1.81059037]
["bitfinex-derivatives","BTCF0:USTF0",1748895769665,0.00014303,104860.0,104850.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1748895769867,0.03224303,104860.0,104850.0,1.02299506]
["bitfinex-derivatives","BTCF0:USTF0",1748895770066,0.22288603,104860.0,104850.0,1.09883477]
["bitfinex-derivatives","BTCF0:USTF0",1748895770263,0.25438603,104860.0,104850.0,1.09883477]
["bitfinex-derivatives","BTCF0:USTF0",1748895771360,0.25538603,104860.0,104850.0,1.15292181]
["bitfinex-derivatives","BTCF0:USTF0",1748895771556,0.26338603,104860.0,104850.0,1.15392181]
["bitfinex-derivatives","BTCF0:USTF0",1748895771770,0.26338603,104860.0,104850.0,1.51392181]
["bitfinex-derivatives","BTCF0:USTF0",1748895771970,0.26338603,104860.0,104850.0,1.546756]
["bitfinex-derivatives","BTCF0:USTF0",1748895772264,0.26338603,104860.0,104850.0,1.54675391]
["bitfinex-derivatives","BTCF0:USTF0",1748895772455,0.26338603,104860.0,104850.0,1.59083804]
["bitfinex-derivatives","BTCF0:USTF0",1748895772767,0.00114303,104860.0,104850.0,1.66187604]
["bitfinex-derivatives","BTCF0:USTF0",1748895772971,0.00214303,104860.0,104850.0,1.67487604]
["bitfinex-derivatives","BTCF0:USTF0",1748895773363,0.00234303,104860.0,104850.0,1.67487604]
["bitfinex-derivatives","BTCF0:USTF0",1748895774070,0.00234303,104860.0,104850.0,1.73363395]
["bitfinex-derivatives","BTCF0:USTF0",1748895775367,0.00234303,104860.0,104850.0,2.28931395]
["bitfinex-derivatives","BTCF0:USTF0",1748895775760,0.00234303,104860.0,104850.0,2.23055604]
["bitfinex-derivatives","BTCF0:USTF0",1748895776073,0.00234303,104860.0,104850.0,2.23053334]
["bitfinex-derivatives","BTCF0:USTF0",1748895776260,0.00234303,104860.0,104850.0,2.28929125]
["bitfinex-derivatives","BTCF0:USTF0",1748895776971,0.00234303,104860.0,104850.0,1.87895739]
["bitfinex-derivatives","BTCF0:USTF0",1748895777167,0.00234303,104860.0,104850.0,2.28929125]
["bitfinex-derivatives","BTCF0:USTF0",1748895777567,0.00234303,104860.0,104850.0,1.32327739]
["bitfinex-derivatives","BTCF0:USTF0",1748895777568,0.19298583,104860.0,104850.0,1.32327739]
["bitfinex-derivatives","BTCF0:USTF0",1748895777771,0.19298583,104860.0,104850.0,1.33907739]
["bitfinex-derivatives","BTCF0:USTF0",1748895777969,0.28788583,104860.0,104850.0,1.20351948]
["bitfinex-derivatives","BTCF0:USTF0",1748895778167,0.28788583,104860.0,104850.0,1.89212841]
["bitfinex-derivatives","BTCF0:USTF0",1748895779169,0.28788583,104860.0,104850.0,2.09729534]
["bitfinex-derivatives","BTCF0:USTF0",1748895779766,0.28788583,104860.0,104850.0,2.08103429]
["bitfinex-derivatives","BTCF0:USTF0",1748895779966,0.28788583,104860.0,104850.0,2.12514078]
["bitfinex-derivatives","BTCF0:USTF0",1748895780672,0.28788583,104860.0,104850.0,2.17021165]
["bitfinex-derivatives","BTCF0:USTF0",1748895780869,0.09724303,104860.0,104850.0,2.17021165]
["bitfinex-derivatives","BTCF0:USTF0",1748895781068,0.09704303,104860.0,104850.0,2.2600165]
["bitfinex-derivatives","BTCF0:USTF0",1748895781271,0.09724303,104860.0,104850.0,2.2600165]
["bitfinex-derivatives","BTCF0:USTF0",1748895782376,0.09724303,104860.0,104850.0,2.21591229]
["bitfinex-derivatives","BTCF0:USTF0",1748895782974,0.09724303,104860.0,104850.0,2.26001853]
["bitfinex-derivatives","BTCF0:USTF0",1748895783169,0.09724303,104860.0,104850.0,2.18798053]
["bitfinex-derivatives","BTCF0:USTF0",1748895783573,0.06674303,104860.0,104850.0,2.18798053]
["bitfinex-derivatives","BTCF0:USTF0",1748895783779,0.03524303,104860.0,104850.0,2.30365387]
["bitfinex-derivatives","BTCF0:USTF0",1748895784083,0.03504303,104860.0,104850.0,2.30365387]
["bitfinex-derivatives","BTCF0:USTF0",1748895784276,0.03524303,104860.0,104850.0,2.30365387]
["bitfinex-derivatives","BTCF0:USTF0",1748895785074,0.03524303,104860.0,104850.0,2.23161587]
["bitfinex-derivatives","BTCF0:USTF0",1748895786375,0.03524303,104860.0,104850.0,1.47096894]
["bitfinex-derivatives","BTCF0:USTF0",1748895786575,0.06664303,104860.0,104850.0,2.03899405]
["bitfinex-derivatives","BTCF0:USTF0",1748895786774,0.06664303,104860.0,104850.0,1.99392301]
["bitfinex-derivatives","BTCF0:USTF0",1748895787179,0.06644303,104860.0,104850.0,2.23158994]
["bitfinex-derivatives","BTCF0:USTF0",1748895787378,0.06664303,104860.0,104850.0,2.23158994]
["bitfinex-derivatives","BTCF0:USTF0",1748895787689,0.06664303,104860.0,104850.0,2.14384836]
["bitfinex-derivatives","BTCF0:USTF0",1748895788178,0.03524303,104860.0,104850.0,2.14384836]
["bitfinex-derivatives","BTCF0:USTF0",1748895788579,0.03504303,104860.0,104850.0,2.14384836]
["bitfinex-derivatives","BTCF0:USTF0",1748895788893,0.2879285,104880.0,104870.0,0.1906247]
["bitfinex-derivatives","BTCF0:USTF0",1748895789186,0.2879285,104880.0,104870.0,0.95800981]
["bitfinex-derivatives","BTCF0:USTF0",1748895789187,0.3494285,104880.0,104870.0,0.95800981]
["bitfinex-derivatives","BTCF0:USTF0",1748895789379,0.3494285,104880.0,104870.0,1.51100981]
["bitfinex-derivatives","BTCF0:USTF0",1748895789578,0.3494285,104880.0,104870.0,0.78940981]
["bitfinex-derivatives","BTCF0:USTF0",1748895789982,0.3494285,104880.0,104870.0,1.19749015]
["bitfinex-derivatives","BTCF0:USTF0",1748895790482,0.3494285,104880.0,104870.0,1.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1748895791882,0.3815285,104880.0,104870.0,1.20049015]
["bitfinex-derivatives","BTCF0:USTF0",1748895792988,0.3815285,104880.0,104870.0,1.57049015]
["bitfinex-derivatives","BTCF0:USTF0",1748895793484,0.3815285,104880.0,104870.0,1.37934545]
["bitfinex-derivatives","BTCF0:USTF0",1748895793685,0.3815285,104880.0,104870.0,0.9559087]
["bitfinex-derivatives","BTCF0:USTF0",1748895793880,0.58669543,104880.0,104870.0,0.46606545]
["bitfinex-derivatives","BTCF0:USTF0",1748895794081,0.58669543,104880.0,104870.0,0.49591996]
["bitfinex-derivatives","BTCF0:USTF0",1748895794082,0.89669543,104880.0,104870.0,0.49591996]
["bitfinex-derivatives","BTCF0:USTF0",1748895794287,0.6915285,104880.0,104870.0,1.25251499]
["bitfinex-derivatives","BTCF0:USTF0",1748895794484,0.6915285,104880.0,104870.0,1.29849763]
["bitfinex-derivatives","BTCF0:USTF0",1748895794485,0.6615285,104880.0,104870.0,1.29849763]
["bitfinex-derivatives","BTCF0:USTF0",1748895794785,0.8717285,104880.0,104870.0,1.29849763]
["bitfinex-derivatives","BTCF0:USTF0",1748895796080,0.8717285,104880.0,104870.0,0.85265763]
["bitfinex-derivatives","BTCF0:USTF0",1748895796287,0.8717285,104880.0,104870.0,1.29829763]
["bitfinex-derivatives","BTCF0:USTF0",1748895796683,0.8717285,104880.0,104870.0,0.66202953]
["bitfinex-derivatives","BTCF0:USTF0",1748895796985,0.8717285,104880.0,104870.0,0.5416226]
["bitfinex-derivatives","BTCF0:USTF0",1748895797782,0.8717285,104880.0,104870.0,0.5416626]
["bitfinex-derivatives","BTCF0:USTF0",1748895798184,0.8717285,104880.0,104870.0,0.49567996]
["bitfinex-derivatives","BTCF0:USTF0",1748895798589,0.8717285,104880.0,104870.0,0.54169166]
["bitfinex-derivatives","BTCF0:USTF0",1748895800889,0.8717285,104880.0,104870.0,0.09609166]
["bitfinex-derivatives","BTCF0:USTF0",1748895801191,1.07689543,104880.0,104870.0,0.09609166]
["bitfinex-derivatives","BTCF0:USTF0",1748895802588,1.07689543,104880.0,104870.0,0.05007996]
["bitfinex-derivatives","BTCF0:USTF0",1748895802589,1.78304743,104880.0,104870.0,0.05007996]
["bitfinex-derivatives","BTCF0:USTF0",1748895802983,0.1906281,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895803294,0.6153281,104870.0,104860.0,0.23681662]
["bitfinex-derivatives","BTCF0:USTF0",1748895803585,0.2545282,104870.0,104860.0,1.02469591]
["bitfinex-derivatives","BTCF0:USTF0",1748895803780,0.2545282,104870.0,104860.0,1.04665791]
["bitfinex-derivatives","BTCF0:USTF0",1748895803781,0.2547282,104870.0,104860.0,1.04665791]
["bitfinex-derivatives","BTCF0:USTF0",1748895803985,0.2547282,104870.0,104860.0,1.10543119]
["bitfinex-derivatives","BTCF0:USTF0",1748895804187,0.2547282,104870.0,104860.0,1.42543119]
["bitfinex-derivatives","BTCF0:USTF0",1748895804492,0.2557282,104870.0,104860.0,1.43643119]
["bitfinex-derivatives","BTCF0:USTF0",1748895805092,0.2555282,104870.0,104860.0,1.43643119]
["bitfinex-derivatives","BTCF0:USTF0",1748895805294,0.2565282,104870.0,104860.0,1.44743119]
["bitfinex-derivatives","BTCF0:USTF0",1748895805592,0.2565282,104870.0,104860.0,1.51950904]
["bitfinex-derivatives","BTCF0:USTF0",1748895805786,0.46189513,104870.0,104860.0,0.92297581]
["bitfinex-derivatives","BTCF0:USTF0",1748895805993,0.46189513,104870.0,104860.0,0.38777276]
["bitfinex-derivatives","BTCF0:USTF0",1748895805994,0.82269513,104870.0,104860.0,0.38777276]
["bitfinex-derivatives","BTCF0:USTF0",1748895806593,0.84269513,104870.0,104860.0,0.06777276]
["bitfinex-derivatives","BTCF0:USTF0",1748895806800,1.29269513,104870.0,104860.0,0.06777831]
["bitfinex-derivatives","BTCF0:USTF0",1748895807391,1.29269513,104870.0,104860.0,0.02214303]
["bitfinex-derivatives","BTCF0:USTF0",1748895807592,1.29269513,104870.0,104860.0,0.06777011]
["bitfinex-derivatives","BTCF0:USTF0",1748895809298,1.29269513,104870.0,104860.0,0.02214303]
["bitfinex-derivatives","BTCF0:USTF0",1748895814897,1.29269513,104870.0,104840.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1748895814898,0.1906643,104850.0,104840.0,0.17879785]
["bitfinex-derivatives","BTCF0:USTF0",1748895815099,0.1906643,104850.0,104840.0,1.06440697]
["bitfinex-derivatives","BTCF0:USTF0",1748895815403,0.2532643,104850.0,104840.0,1.43440697]
["bitfinex-derivatives","BTCF0:USTF0",1748895815997,0.2532643,104850.0,104840.0,1.49860697]
["bitfinex-derivatives","BTCF0:USTF0",1748895816203,0.2542643,104850.0,104840.0,1.51260697]
["bitfinex-derivatives","BTCF0:USTF0",1748895816604,0.2552643,104850.0,104840.0,1.52260697]
["bitfinex-derivatives","BTCF0:USTF0",1748895817203,0.2552643,104850.0,104840.0,1.52984724]
["bitfinex-derivatives","BTCF0:USTF0",1748895817398,0.2552643,104850.0,104840.0,1.45776939]
["bitfinex-derivatives","BTCF0:USTF0",1748895817598,0.2552643,104850.0,104840.0,1.26768939]
["bitfinex-derivatives","BTCF0:USTF0",1748895817798,0.2552643,104850.0,104840.0,1.88896724]
["bitfinex-derivatives","BTCF0:USTF0",1748895818305,0.2246643,104850.0,104840.0,1.8889506]
["bitfinex-derivatives","BTCF0:USTF0",1748895818506,0.1928643,104850.0,104840.0,1.8889506]
["bitfinex-derivatives","BTCF0:USTF0",1748895818708,0.1926643,104850.0,104840.0,1.8889506]
["bitfinex-derivatives","BTCF0:USTF0",1748895818910,0.1928643,104850.0,104840.0,1.8889506]
["bitfinex-derivatives","BTCF0:USTF0",1748895819599,0.1928643,104850.0,104840.0,1.26767275]
["bitfinex-derivatives","BTCF0:USTF0",1748895819804,0.1928643,104850.0,104840.0,1.81663275]
["bitfinex-derivatives","BTCF0:USTF0",1748895820105,0.2903643,104850.0,104840.0,1.81663275]
["bitfinex-derivatives","BTCF0:USTF0",1748895820306,0.2903643,104850.0,104840.0,1.26767275]
["bitfinex-derivatives","BTCF0:USTF0",1748895820501,0.2903643,104850.0,104840.0,1.17506978]
["bitfinex-derivatives","BTCF0:USTF0",1748895820807,0.2903643,104850.0,104840.0,1.05274285]
["bitfinex-derivatives","BTCF0:USTF0",1748895822107,0.2903643,104850.0,104840.0,0.60910285]
["bitfinex-derivatives","BTCF0:USTF0",1748895822298,0.2903643,104850.0,104840.0,1.05274285]
["bitfinex-derivatives","BTCF0:USTF0",1748895822805,0.2903643,104850.0,104840.0,1.05278285]
["bitfinex-derivatives","BTCF0:USTF0",1748895823004,0.2903643,104850.0,104840.0,0.6812207]
["bitfinex-derivatives","BTCF0:USTF0",1748895823209,0.2903643,104850.0,104840.0,1.05278285]
["bitfinex-derivatives","BTCF0:USTF0",1748895823603,0.2903643,104850.0,104840.0,0.98858285]
["bitfinex-derivatives","BTCF0:USTF0",1748895823907,0.3403643,104850.0,104840.0,0.98858285]
["bitfinex-derivatives","BTCF0:USTF0",1748895824404,0.3403643,104850.0,104840.0,0.97458285]
["bitfinex-derivatives","BTCF0:USTF0",1748895824708,0.3393643,104850.0,104840.0,0.96458285]
["bitfinex-derivatives","BTCF0:USTF0",1748895825004,0.90633123,104850.0,104840.0,0.47561875]
["bitfinex-derivatives","BTCF0:USTF0",1748895825197,0.90633123,104850.0,104840.0,0.41558285]
["bitfinex-derivatives","BTCF0:USTF0",1748895825393,0.90633123,104850.0,104840.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748895826006,0.90633123,104850.0,104840.0,0.4300359]
["bitfinex-derivatives","BTCF0:USTF0",1748895826506,1.20687816,104850.0,104840.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748895826705,0.1906826,104840.0,104830.0,0.06227757]
["bitfinex-derivatives","BTCF0:USTF0",1748895826909,0.82024953,104840.0,104830.0,0.06227757]
["bitfinex-derivatives","BTCF0:USTF0",1748895827210,0.82024953,104840.0,104830.0,0.00224167]
["bitfinex-derivatives","BTCF0:USTF0",1748895827809,0.82124953,104840.0,104830.0,0.00624167]
["bitfinex-derivatives","BTCF0:USTF0",1748895828211,0.82224953,104840.0,104830.0,0.01424167]
["bitfinex-derivatives","BTCF0:USTF0",1748895828407,1.39224953,104840.0,104830.0,0.01424167]
["bitfinex-derivatives","BTCF0:USTF0",1748895829103,1.1870826,104840.0,104830.0,0.01424167]
["bitfinex-derivatives","BTCF0:USTF0",1748895829409,1.1870826,104840.0,104830.0,0.04534167]
["bitfinex-derivatives","BTCF0:USTF0",1748895829903,1.1872826,104840.0,104830.0,0.04534167]
["bitfinex-derivatives","BTCF0:USTF0",1748895830110,1.2032826,104840.0,104830.0,0.03534167]
["bitfinex-derivatives","BTCF0:USTF0",1748895830301,0.9632826,104840.0,104830.0,0.03534167]
["bitfinex-derivatives","BTCF0:USTF0",1748895830500,0.9632826,104840.0,104830.0,0.22604247]
["bitfinex-derivatives","BTCF0:USTF0",1748895830696,0.9462826,104840.0,104830.0,0.28544247]
["bitfinex-derivatives","BTCF0:USTF0",1748895830905,0.9472826,104840.0,104830.0,0.09474167]
["bitfinex-derivatives","BTCF0:USTF0",1748895831102,0.9472826,104840.0,104830.0,0.28544247]
["bitfinex-derivatives","BTCF0:USTF0",1748895831299,0.9472826,104840.0,104830.0,0.09474167]
["bitfinex-derivatives","BTCF0:USTF0",1748895832110,0.1907008,104830.0,104820.0,0.0600359]
["bitfinex-derivatives","BTCF0:USTF0",1748895832304,0.190719,104820.0,104810.0,0.4208359]
["bitfinex-derivatives","BTCF0:USTF0",1748895832503,0.254519,104820.0,104810.0,0.4208359]
["bitfinex-derivatives","BTCF0:USTF0",1748895832711,0.254519,104820.0,104810.0,0.80448]
["bitfinex-derivatives","BTCF0:USTF0",1748895832911,0.354519,104820.0,104810.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748895833416,0.55968593,104820.0,104810.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1748895833606,0.55968593,104820.0,104810.0,0.9215372]
["bitfinex-derivatives","BTCF0:USTF0",1748895833923,0.56068593,104820.0,104810.0,0.9617372]
["bitfinex-derivatives","BTCF0:USTF0",1748895834108,0.356519,104820.0,104810.0,0.9667372]
["bitfinex-derivatives","BTCF0:USTF0",1748895834917,0.356519,104820.0,104810.0,0.9657372]
["bitfinex-derivatives","BTCF0:USTF0",1748895835114,0.356519,104820.0,104810.0,0.9965372]
["bitfinex-derivatives","BTCF0:USTF0",1748895836414,0.356519,104820.0,104810.0,1.20170413]
["bitfinex-derivatives","BTCF0:USTF0",1748895837209,0.356519,104820.0,104810.0,1.26174003]
["bitfinex-derivatives","BTCF0:USTF0",1748895837417,0.356519,104820.0,104810.0,1.20170413]
["bitfinex-derivatives","BTCF0:USTF0",1748895842011,0.323619,104820.0,104810.0,1.20170413]
["bitfinex-derivatives","BTCF0:USTF0",1748895842210,0.323619,104820.0,104810.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1748895842416,0.292919,104820.0,104810.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1748895842615,0.292719,104820.0,104810.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1748895842816,0.292919,104820.0,104810.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1748895843022,0.192919,104820.0,104810.0,1.36710003]
["bitfinex-derivatives","BTCF0:USTF0",1748895844122,0.192919,104820.0,104810.0,1.41226847]
["bitfinex-derivatives","BTCF0:USTF0",1748895844511,0.192919,104820.0,104810.0,1.4122685]
["bitfinex-derivatives","BTCF0:USTF0",1748895846524,0.192919,104820.0,104810.0,1.4122685]
["bitfinex-derivatives","BTCF0:USTF0",1748895848314,0.192919,104820.0,104810.0,1.45745859]
["bitfinex-derivatives","BTCF0:USTF0",1748895848623,0.192919,104820.0,104810.0,1.35225422]
["bitfinex-derivatives","BTCF0:USTF0",1748895848814,0.0022,104820.0,104810.0,1.61619443]
["bitfinex-derivatives","BTCF0:USTF0",1748895849022,0.19084543,104830.0,104820.0,0.1907189]
["bitfinex-derivatives","BTCF0:USTF0",1748895849323,0.19104543,104830.0,104820.0,1.54566285]
["bitfinex-derivatives","BTCF0:USTF0",1748895849523,0.19104543,104830.0,104820.0,1.40049029]
["bitfinex-derivatives","BTCF0:USTF0",1748895849916,0.25484543,104830.0,104820.0,1.40049029]
["bitfinex-derivatives","BTCF0:USTF0",1748895850116,0.25584543,104830.0,104820.0,1.34049592]
["bitfinex-derivatives","BTCF0:USTF0",1748895850524,0.25684543,104830.0,104820.0,1.40049029]
["bitfinex-derivatives","BTCF0:USTF0",1748895850825,0.25684543,104830.0,104820.0,1.50569029]
["bitfinex-derivatives","BTCF0:USTF0",1748895851017,0.22584543,104830.0,104820.0,1.50569029]
["bitfinex-derivatives","BTCF0:USTF0",1748895851422,0.22484543,104830.0,104820.0,1.51369029]
["bitfinex-derivatives","BTCF0:USTF0",1748895851621,0.22584543,104830.0,104820.0,1.51369029]
["bitfinex-derivatives","BTCF0:USTF0",1748895852115,0.22584543,104830.0,104820.0,1.51969029]
["bitfinex-derivatives","BTCF0:USTF0",1748895852726,0.22584543,104830.0,104820.0,1.84969029]
["bitfinex-derivatives","BTCF0:USTF0",1748895854419,0.22584543,104830.0,104820.0,1.90846357]
["bitfinex-derivatives","BTCF0:USTF0",1748895854922,0.22584543,104830.0,104820.0,1.84969029]
["bitfinex-derivatives","BTCF0:USTF0",1748895855121,0.22584543,104830.0,104820.0,1.46474357]
["bitfinex-derivatives","BTCF0:USTF0",1748895855322,0.22584543,104830.0,104820.0,1.84965029]
["bitfinex-derivatives","BTCF0:USTF0",1748895855632,0.25724543,104830.0,104820.0,1.90842357]
["bitfinex-derivatives","BTCF0:USTF0",1748895855820,0.25724543,104830.0,104820.0,1.84965029]
["bitfinex-derivatives","BTCF0:USTF0",1748895856020,0.25724543,104830.0,104820.0,1.90842357]
["bitfinex-derivatives","BTCF0:USTF0",1748895856215,0.25724543,104830.0,104820.0,1.86323348]
["bitfinex-derivatives","BTCF0:USTF0",1748895856433,0.25724543,104830.0,104820.0,1.90854979]
["bitfinex-derivatives","BTCF0:USTF0",1748895857420,0.25724543,104830.0,104820.0,1.84977651]
["bitfinex-derivatives","BTCF0:USTF0",1748895858931,0.28734543,104830.0,104820.0,1.86185999]
["bitfinex-derivatives","BTCF0:USTF0",1748895859818,0.28734543,104830.0,104820.0,1.78978214]
["bitfinex-derivatives","BTCF0:USTF0",1748895860229,0.28734543,104830.0,104820.0,1.78977595]
["bitfinex-derivatives","BTCF0:USTF0",1748895860525,0.28734543,104830.0,104820.0,1.24089595]
["bitfinex-derivatives","BTCF0:USTF0",1748895860725,0.28734543,104830.0,104820.0,1.75813595]
["bitfinex-derivatives","BTCF0:USTF0",1748895862129,0.22564543,104830.0,104820.0,1.79093286]
["bitfinex-derivatives","BTCF0:USTF0",1748895862326,0.22584543,104830.0,104820.0,1.92178399]
["bitfinex-derivatives","BTCF0:USTF0",1748895862524,0.22584543,104830.0,104820.0,1.84970614]
["bitfinex-derivatives","BTCF0:USTF0",1748895862725,0.22584543,104830.0,104820.0,1.92178399]
["bitfinex-derivatives","BTCF0:USTF0",1748895862929,0.00234303,104830.0,104820.0,2.17110049]
["bitfinex-derivatives","BTCF0:USTF0",1748895863230,0.00214303,104830.0,104820.0,2.17110049]
["bitfinex-derivatives","BTCF0:USTF0",1748895863431,0.00234303,104830.0,104820.0,2.12695092]
["bitfinex-derivatives","BTCF0:USTF0",1748895864029,0.00234303,104830.0,104820.0,2.17011588]
["bitfinex-derivatives","BTCF0:USTF0",1748895864234,0.19304383,104830.0,104820.0,2.17011588]
["bitfinex-derivatives","BTCF0:USTF0",1748895864627,0.19304383,104830.0,104820.0,2.18577961]
["bitfinex-derivatives","BTCF0:USTF0",1748895865539,0.19304383,104830.0,104820.0,1.98061268]
["bitfinex-derivatives","BTCF0:USTF0",1748895866124,0.002,104850.0,104820.0,1.89311657]
["bitfinex-derivatives","BTCF0:USTF0",1748895866125,0.2880102,104850.0,104820.0,1.89311657]
["bitfinex-derivatives","BTCF0:USTF0",1748895866326,0.3356805,104850.0,104840.0,1.23365595]
["bitfinex-derivatives","BTCF0:USTF0",1748895866532,0.2880102,104850.0,104840.0,1.82775708]
["bitfinex-derivatives","BTCF0:USTF0",1748895866834,0.3189102,104850.0,104840.0,1.97960763]
["bitfinex-derivatives","BTCF0:USTF0",1748895867228,0.3199102,104850.0,104840.0,1.97960763]
["bitfinex-derivatives","BTCF0:USTF0",1748895867437,0.3199102,104850.0,104840.0,2.30075708]
["bitfinex-derivatives","BTCF0:USTF0",1748895867929,0.3279102,104850.0,104840.0,2.25645595]
["bitfinex-derivatives","BTCF0:USTF0",1748895868139,0.3279102,104850.0,104840.0,2.34655702]
["bitfinex-derivatives","BTCF0:USTF0",1748895868333,0.3607102,104850.0,104840.0,2.36126966]
["bitfinex-derivatives","BTCF0:USTF0",1748895868635,0.3517102,104850.0,104840.0,2.30141911]
["bitfinex-derivatives","BTCF0:USTF0",1748895868833,0.3527102,104850.0,104840.0,2.30741911]
["bitfinex-derivatives","BTCF0:USTF0",1748895869230,0.3130411,104850.0,104840.0,2.30841911]
["bitfinex-derivatives","BTCF0:USTF0",1748895869637,0.3368411,104850.0,104840.0,2.30741911]
["bitfinex-derivatives","BTCF0:USTF0",1748895869831,0.3378411,104850.0,104840.0,2.31741911]
["bitfinex-derivatives","BTCF0:USTF0",1748895870228,0.3378411,104850.0,104840.0,2.31941911]
["bitfinex-derivatives","BTCF0:USTF0",1748895871830,0.3378411,104850.0,104840.0,2.22931804]
["bitfinex-derivatives","BTCF0:USTF0",1748895872030,0.3378411,104850.0,104840.0,2.31933149]
["bitfinex-derivatives","BTCF0:USTF0",1748895872234,0.3378411,104850.0,104840.0,2.22931804]
["bitfinex-derivatives","BTCF0:USTF0",1748895872436,0.3378411,104850.0,104840.0,2.3192501]
["bitfinex-derivatives","BTCF0:USTF0",1748895873132,0.3378411,104850.0,104840.0,2.3182501]
["bitfinex-derivatives","BTCF0:USTF0",1748895874430,0.3378411,104850.0,104840.0,2.3181701]
["bitfinex-derivatives","BTCF0:USTF0",1748895875927,0.3378411,104850.0,104840.0,2.2281564]
["bitfinex-derivatives","BTCF0:USTF0",1748895876127,0.3378411,104850.0,104840.0,2.31815796]
["bitfinex-derivatives","BTCF0:USTF0",1748895878643,0.3378411,104850.0,104840.0,1.50197103]
["bitfinex-derivatives","BTCF0:USTF0",1748895878952,0.3378411,104850.0,104840.0,1.56784416]
["bitfinex-derivatives","BTCF0:USTF0",1748895879142,0.3378411,104850.0,104840.0,1.93784103]
["bitfinex-derivatives","BTCF0:USTF0",1748895880038,0.3378411,104850.0,104840.0,1.93786651]
["bitfinex-derivatives","BTCF0:USTF0",1748895883249,0.3378411,104850.0,104840.0,1.38930651]
["bitfinex-derivatives","BTCF0:USTF0",1748895883440,0.3378411,104850.0,104840.0,1.93782711]
["bitfinex-derivatives","BTCF0:USTF0",1748895884047,0.3378411,104850.0,104840.0,1.93786558]
["bitfinex-derivatives","BTCF0:USTF0",1748895884746,0.3378411,104850.0,104840.0,1.57706558]
["bitfinex-derivatives","BTCF0:USTF0",1748895886550,0.3378411,104850.0,104840.0,1.51705243]
["bitfinex-derivatives","BTCF0:USTF0",1748895887853,0.3378411,104850.0,104840.0,1.51708195]
["bitfinex-derivatives","BTCF0:USTF0",1748895889249,0.3378411,104850.0,104840.0,1.72224888]
["bitfinex-derivatives","BTCF0:USTF0",1748895890045,0.3378411,104850.0,104840.0,0.77787875]
["bitfinex-derivatives","BTCF0:USTF0",1748895890350,0.3378411,104850.0,104840.0,1.02561351]
["bitfinex-derivatives","BTCF0:USTF0",1748895891441,0.3378411,104850.0,104840.0,0.96555875]
["bitfinex-derivatives","BTCF0:USTF0",1748895891640,0.3378411,104850.0,104840.0,0.96562851]
["bitfinex-derivatives","BTCF0:USTF0",1748895892249,0.3378411,104850.0,104840.0,1.02570842]
["bitfinex-derivatives","BTCF0:USTF0",1748895892437,0.3378411,104850.0,104840.0,0.96562851]
["bitfinex-derivatives","BTCF0:USTF0",1748895892835,0.3378411,104850.0,104840.0,1.03764429]
["bitfinex-derivatives","BTCF0:USTF0",1748895894744,0.3378411,104850.0,104840.0,1.22832819]
["bitfinex-derivatives","BTCF0:USTF0",1748895895452,0.3378411,104850.0,104840.0,1.43354467]
["bitfinex-derivatives","BTCF0:USTF0",1748895896547,0.3478411,104850.0,104840.0,1.43354467]
["bitfinex-derivatives","BTCF0:USTF0",1748895896743,0.3478411,104850.0,104840.0,1.79434467]
["bitfinex-derivatives","BTCF0:USTF0",1748895896943,0.3478411,104850.0,104840.0,1.82484467]
["bitfinex-derivatives","BTCF0:USTF0",1748895897243,0.3476411,104850.0,104840.0,1.82484467]
["bitfinex-derivatives","BTCF0:USTF0",1748895897550,0.3378411,104850.0,104840.0,1.89084467]
["bitfinex-derivatives","BTCF0:USTF0",1748895898539,0.3376411,104850.0,104840.0,1.99290074]
["bitfinex-derivatives","BTCF0:USTF0",1748895898743,0.3376411,104850.0,104840.0,1.92088496]
["bitfinex-derivatives","BTCF0:USTF0",1748895898944,0.3378411,104850.0,104840.0,1.92084496]
["bitfinex-derivatives","BTCF0:USTF0",1748895899148,0.3378411,104850.0,104840.0,1.9929745]
["bitfinex-derivatives","BTCF0:USTF0",1748895899452,0.3378411,104850.0,104840.0,1.99297294]
["bitfinex-derivatives","BTCF0:USTF0",1748895899846,0.3378411,104850.0,104840.0,1.93412239]
["bitfinex-derivatives","BTCF0:USTF0",1748895900149,0.3378411,104850.0,104840.0,1.9208434]
["bitfinex-derivatives","BTCF0:USTF0",1748895901445,0.3378411,104850.0,104840.0,1.8776445]
["bitfinex-derivatives","BTCF0:USTF0",1748895901644,0.3378411,104850.0,104840.0,1.92085419]
["bitfinex-derivatives","BTCF0:USTF0",1748895902252,0.3378411,104850.0,104840.0,1.99299363]
["bitfinex-derivatives","BTCF0:USTF0",1748895903053,0.3378411,104850.0,104840.0,1.63219363]
["bitfinex-derivatives","BTCF0:USTF0",1748895903256,0.3378411,104850.0,104840.0,1.99299363]
["bitfinex-derivatives","BTCF0:USTF0",1748895904453,0.3378411,104850.0,104840.0,1.94978394]
["bitfinex-derivatives","BTCF0:USTF0",1748895904947,0.3378411,104850.0,104840.0,1.99299993]
["bitfinex-derivatives","BTCF0:USTF0",1748895905754,0.3378411,104850.0,104840.0,1.94880153]
["bitfinex-derivatives","BTCF0:USTF0",1748895905954,0.3378411,104850.0,104840.0,1.9930128]
["bitfinex-derivatives","BTCF0:USTF0",1748895907159,0.3378411,104850.0,104840.0,1.5496528]
["bitfinex-derivatives","BTCF0:USTF0",1748895907357,0.3378411,104850.0,104840.0,1.78776587]
["bitfinex-derivatives","BTCF0:USTF0",1748895907556,0.3378411,104850.0,104840.0,1.78779019]
["bitfinex-derivatives","BTCF0:USTF0",1748895907758,0.3378411,104850.0,104840.0,1.7877966]
["bitfinex-derivatives","BTCF0:USTF0",1748895908660,0.3378411,104850.0,104840.0,1.92079336]
["bitfinex-derivatives","BTCF0:USTF0",1748895909052,0.3378411,104850.0,104840.0,1.94975414]
["bitfinex-derivatives","BTCF0:USTF0",1748895909857,0.3378411,104850.0,104840.0,1.90555352]
["bitfinex-derivatives","BTCF0:USTF0",1748895910160,0.3378411,104850.0,104840.0,1.94977728]
["bitfinex-derivatives","BTCF0:USTF0",1748895911654,0.2732411,104850.0,104840.0,1.90555352]
["bitfinex-derivatives","BTCF0:USTF0",1748895913151,0.3051411,104850.0,104840.0,1.90555352]
["bitfinex-derivatives","BTCF0:USTF0",1748895913664,0.3051411,104850.0,104840.0,1.85954025]
["bitfinex-derivatives","BTCF0:USTF0",1748895913855,0.3051411,104850.0,104840.0,1.90554789]
["bitfinex-derivatives","BTCF0:USTF0",1748895915861,0.3363411,104850.0,104840.0,1.94976936]
["bitfinex-derivatives","BTCF0:USTF0",1748895917351,0.3363411,104850.0,104840.0,1.51679049]
["bitfinex-derivatives","BTCF0:USTF0",1748895917555,0.3363411,104850.0,104840.0,1.92082091]
["bitfinex-derivatives","BTCF0:USTF0",1748895917856,0.3363411,104850.0,104840.0,1.92081588]
["bitfinex-derivatives","BTCF0:USTF0",1748895921468,0.3363411,104850.0,104840.0,1.92079253]
["bitfinex-derivatives","BTCF0:USTF0",1748895922266,0.3363411,104850.0,104840.0,1.7156256]
["bitfinex-derivatives","BTCF0:USTF0",1748895924269,0.3363411,104850.0,104840.0,1.67239622]
["bitfinex-derivatives","BTCF0:USTF0",1748895924566,0.3363411,104850.0,104840.0,1.71561777]
["bitfinex-derivatives","BTCF0:USTF0",1748895925765,0.3363411,104850.0,104840.0,1.16725777]
["bitfinex-derivatives","BTCF0:USTF0",1748895925975,0.3363411,104850.0,104840.0,1.2357613]
["bitfinex-derivatives","BTCF0:USTF0",1748895926175,0.3363411,104850.0,104840.0,1.27997453]
["bitfinex-derivatives","BTCF0:USTF0",1748895926474,0.54150803,104850.0,104840.0,0.54821159]
["bitfinex-derivatives","BTCF0:USTF0",1748895926662,0.54150803,104850.0,104840.0,0.99133159]
["bitfinex-derivatives","BTCF0:USTF0",1748895926859,0.54150803,104850.0,104840.0,0.93248104]
["bitfinex-derivatives","BTCF0:USTF0",1748895927063,0.3963411,104850.0,104840.0,0.99133159]
["bitfinex-derivatives","BTCF0:USTF0",1748895927267,0.3963411,104850.0,104840.0,0.93248104]
["bitfinex-derivatives","BTCF0:USTF0",1748895928770,0.3963411,104850.0,104840.0,0.93244104]
["bitfinex-derivatives","BTCF0:USTF0",1748895929564,0.3963411,104850.0,104840.0,0.86028398]
["bitfinex-derivatives","BTCF0:USTF0",1748895930176,0.3963411,104850.0,104840.0,0.48936104]
["bitfinex-derivatives","BTCF0:USTF0",1748895930475,0.60150803,104850.0,104840.0,0.44514781]
["bitfinex-derivatives","BTCF0:USTF0",1748895930664,0.90230803,104850.0,104840.0,0.50607075]
["bitfinex-derivatives","BTCF0:USTF0",1748895931064,1.15230803,104850.0,104840.0,0.5661586]
["bitfinex-derivatives","BTCF0:USTF0",1748895932570,0.9471411,104850.0,104840.0,0.5661586]
["bitfinex-derivatives","BTCF0:USTF0",1748895933079,0.9471411,104850.0,104840.0,0.56643017]
["bitfinex-derivatives","BTCF0:USTF0",1748895933470,0.5863411,104850.0,104840.0,0.94643017]
["bitfinex-derivatives","BTCF0:USTF0",1748895935175,0.5863411,104850.0,104840.0,1.13711407]
["bitfinex-derivatives","BTCF0:USTF0",1748895935567,0.5863411,104850.0,104840.0,1.19961407]
["bitfinex-derivatives","BTCF0:USTF0",1748895935568,0.3361411,104850.0,104840.0,1.19961407]
["bitfinex-derivatives","BTCF0:USTF0",1748895935873,0.3863411,104850.0,104840.0,1.19961407]
["bitfinex-derivatives","BTCF0:USTF0",1748895936176,0.3363411,104850.0,104840.0,1.00893017]
["bitfinex-derivatives","BTCF0:USTF0",1748895936375,0.5863411,104850.0,104840.0,0.94643017]
["bitfinex-derivatives","BTCF0:USTF0",1748895936877,0.5863411,104850.0,104840.0,1.13708875]
["bitfinex-derivatives","BTCF0:USTF0",1748895938377,0.5853411,104850.0,104840.0,1.13008875]
["bitfinex-derivatives","BTCF0:USTF0",1748895938579,0.5853411,104850.0,104840.0,1.13708875]
["bitfinex-derivatives","BTCF0:USTF0",1748895938580,0.5863411,104850.0,104840.0,1.13708875]
["bitfinex-derivatives","BTCF0:USTF0",1748895938778,0.5863411,104850.0,104840.0,1.13508875]
["bitfinex-derivatives","BTCF0:USTF0",1748895939679,0.5863411,104850.0,104840.0,0.69200875]
["bitfinex-derivatives","BTCF0:USTF0",1748895939881,1.15230803,104850.0,104840.0,0.94432485]
["bitfinex-derivatives","BTCF0:USTF0",1748895940074,1.15230803,104850.0,104840.0,0.56432485]
["bitfinex-derivatives","BTCF0:USTF0",1748895940268,1.15230803,104850.0,104840.0,0.51808785]
["bitfinex-derivatives","BTCF0:USTF0",1748895942181,1.16680116,104850.0,104830.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895942376,0.84895083,104840.0,104830.0,0.40635786]
["bitfinex-derivatives","BTCF0:USTF0",1748895942581,0.6437839,104840.0,104830.0,0.36014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895942881,0.2829839,104840.0,104830.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748895943787,0.2831839,104840.0,104830.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895944281,0.9031839,104840.0,104830.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895944478,0.9061839,104840.0,104830.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895944677,0.9061839,104840.0,104830.0,0.06534303]
["bitfinex-derivatives","BTCF0:USTF0",1748895944882,0.9061839,104840.0,104830.0,0.25604553]
["bitfinex-derivatives","BTCF0:USTF0",1748895945084,0.9079839,104840.0,104830.0,0.49191246]
["bitfinex-derivatives","BTCF0:USTF0",1748895945282,0.9081839,104840.0,104830.0,0.53811098]
["bitfinex-derivatives","BTCF0:USTF0",1748895946891,0.9081839,104840.0,104830.0,0.14224155]
["bitfinex-derivatives","BTCF0:USTF0",1748895947082,0.9081839,104840.0,104830.0,0.33294415]
["bitfinex-derivatives","BTCF0:USTF0",1748895947687,0.9081839,104840.0,104830.0,0.49026155]
["bitfinex-derivatives","BTCF0:USTF0",1748895948093,0.9081839,104840.0,104830.0,0.71176415]
["bitfinex-derivatives","BTCF0:USTF0",1748895948289,0.9081839,104840.0,104830.0,0.55396155]
["bitfinex-derivatives","BTCF0:USTF0",1748895948486,0.9081839,104840.0,104830.0,0.74466771]
["bitfinex-derivatives","BTCF0:USTF0",1748895948687,0.9079839,104840.0,104830.0,0.74466771]
["bitfinex-derivatives","BTCF0:USTF0",1748895948992,0.9081839,104840.0,104830.0,0.74466771]
["bitfinex-derivatives","BTCF0:USTF0",1748895951586,1.47415083,104840.0,104830.0,0.49026511]
["bitfinex-derivatives","BTCF0:USTF0",1748895952282,1.47415083,104840.0,104830.0,0.44406303]
["bitfinex-derivatives","BTCF0:USTF0",1748895952489,1.2689839,104840.0,104830.0,0.44406303]
["bitfinex-derivatives","BTCF0:USTF0",1748895953198,1.2889839,104840.0,104830.0,0.44406303]
["bitfinex-derivatives","BTCF0:USTF0",1748895954692,0.9281839,104840.0,104830.0,0.44406303]
["bitfinex-derivatives","BTCF0:USTF0",1748895954999,0.9281839,104840.0,104830.0,0.58407485]
["bitfinex-derivatives","BTCF0:USTF0",1748895955198,0.9279839,104840.0,104830.0,0.58407485]
["bitfinex-derivatives","BTCF0:USTF0",1748895955394,0.9281839,104840.0,104830.0,0.58407485]
["bitfinex-derivatives","BTCF0:USTF0",1748895956097,0.9279839,104840.0,104830.0,0.58407485]
["bitfinex-derivatives","BTCF0:USTF0",1748895956297,0.9279839,104840.0,104830.0,0.53786303]
["bitfinex-derivatives","BTCF0:USTF0",1748895956497,0.9279839,104840.0,104830.0,0.584089]
["bitfinex-derivatives","BTCF0:USTF0",1748895956700,0.2879839,104840.0,104830.0,0.584089]
["bitfinex-derivatives","BTCF0:USTF0",1748895956900,0.8681839,104840.0,104830.0,0.584089]
["bitfinex-derivatives","BTCF0:USTF0",1748895960393,0.8681839,104840.0,104830.0,0.53786303]
["bitfinex-derivatives","BTCF0:USTF0",1748895960593,0.8681839,104840.0,104830.0,0.77480774]
["bitfinex-derivatives","BTCF0:USTF0",1748895960999,0.8681839,104840.0,104830.0,0.58410744]
["bitfinex-derivatives","BTCF0:USTF0",1748895961297,0.8681839,104840.0,104830.0,1.13560734]
["bitfinex-derivatives","BTCF0:USTF0",1748895961488,0.8067839,104840.0,104830.0,1.34077427]
["bitfinex-derivatives","BTCF0:USTF0",1748895961802,0.8067839,104840.0,104830.0,1.3407579]
["bitfinex-derivatives","BTCF0:USTF0",1748895962002,0.8388839,104840.0,104830.0,1.3407579]
["bitfinex-derivatives","BTCF0:USTF0",1748895962202,0.8706839,104840.0,104830.0,1.3407579]
["bitfinex-derivatives","BTCF0:USTF0",1748895963004,0.4667839,104840.0,104830.0,1.5807579]
["bitfinex-derivatives","BTCF0:USTF0",1748895963497,0.4980839,104840.0,104830.0,1.5807579]
["bitfinex-derivatives","BTCF0:USTF0",1748895963895,0.5308839,104840.0,104830.0,1.5807579]
["bitfinex-derivatives","BTCF0:USTF0",1748895964697,0.5308839,104840.0,104830.0,1.62489719]
["bitfinex-derivatives","BTCF0:USTF0",1748895966203,0.5308839,104840.0,104830.0,1.26409719]
["bitfinex-derivatives","BTCF0:USTF0",1748895966407,0.5308839,104840.0,104830.0,1.62489719]
["bitfinex-derivatives","BTCF0:USTF0",1748895966906,0.5308839,104840.0,104830.0,1.53452986]
["bitfinex-derivatives","BTCF0:USTF0",1748895967114,0.5308839,104840.0,104830.0,1.62482001]
["bitfinex-derivatives","BTCF0:USTF0",1748895967405,0.4667839,104840.0,104830.0,1.62482001]
["bitfinex-derivatives","BTCF0:USTF0",1748895967603,0.4665839,104840.0,104830.0,1.62482001]
["bitfinex-derivatives","BTCF0:USTF0",1748895967804,0.4667839,104840.0,104830.0,1.62482001]
["bitfinex-derivatives","BTCF0:USTF0",1748895968204,0.4667839,104840.0,104830.0,1.18190001]
["bitfinex-derivatives","BTCF0:USTF0",1748895968406,0.5284839,104840.0,104830.0,1.62462001]
["bitfinex-derivatives","BTCF0:USTF0",1748895968608,0.5284839,104840.0,104830.0,1.41945308]
["bitfinex-derivatives","BTCF0:USTF0",1748895969405,0.5284839,104840.0,104830.0,1.4366806]
["bitfinex-derivatives","BTCF0:USTF0",1748895969610,0.5284839,104840.0,104830.0,0.9939606]
["bitfinex-derivatives","BTCF0:USTF0",1748895969797,0.5284839,104840.0,104830.0,1.4366406]
["bitfinex-derivatives","BTCF0:USTF0",1748895970808,0.5284839,104840.0,104830.0,1.34635045]
["bitfinex-derivatives","BTCF0:USTF0",1748895971011,0.5284839,104840.0,104830.0,1.43671768]
["bitfinex-derivatives","BTCF0:USTF0",1748895971203,0.5284839,104840.0,104830.0,1.64188461]
["bitfinex-derivatives","BTCF0:USTF0",1748895971902,0.5284839,104840.0,104830.0,1.43671768]
["bitfinex-derivatives","BTCF0:USTF0",1748895972103,0.5284839,104840.0,104830.0,1.64188461]
["bitfinex-derivatives","BTCF0:USTF0",1748895972500,0.5284839,104840.0,104830.0,1.43671768]
["bitfinex-derivatives","BTCF0:USTF0",1748895972904,0.5284839,104840.0,104830.0,1.64188461]
["bitfinex-derivatives","BTCF0:USTF0",1748895973609,0.5284839,104840.0,104830.0,1.43671768]
["bitfinex-derivatives","BTCF0:USTF0",1748895973808,0.5284839,104840.0,104830.0,1.64188461]
["bitfinex-derivatives","BTCF0:USTF0",1748895974212,0.5284839,104840.0,104830.0,1.64184571]
["bitfinex-derivatives","BTCF0:USTF0",1748895974604,0.5284839,104840.0,104830.0,1.43667878]
["bitfinex-derivatives","BTCF0:USTF0",1748895974804,0.5284839,104840.0,104830.0,1.43670225]
["bitfinex-derivatives","BTCF0:USTF0",1748895975207,0.5284839,104840.0,104830.0,0.99406225]
["bitfinex-derivatives","BTCF0:USTF0",1748895975412,0.5284839,104840.0,104830.0,1.21560125]
["bitfinex-derivatives","BTCF0:USTF0",1748895975712,0.5284839,104840.0,104830.0,1.40630225]
["bitfinex-derivatives","BTCF0:USTF0",1748895975914,0.5284839,104840.0,104830.0,1.21556125]
["bitfinex-derivatives","BTCF0:USTF0",1748895977412,0.73365083,104840.0,104830.0,0.33153373]
["bitfinex-derivatives","BTCF0:USTF0",1748895977716,1.09445083,104840.0,104830.0,0.33153373]
["bitfinex-derivatives","BTCF0:USTF0",1748895977904,1.09445083,104840.0,104830.0,0.2874212]
["bitfinex-derivatives","BTCF0:USTF0",1748895978314,1.42445083,104840.0,104830.0,0.0474212]
["bitfinex-derivatives","BTCF0:USTF0",1748895978510,1.42445083,104840.0,104830.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748895979117,0.1907072,104830.0,104820.0,0.44256]
["bitfinex-derivatives","BTCF0:USTF0",1748895979315,0.1907254,104820.0,104810.0,0.6611131]
["bitfinex-derivatives","BTCF0:USTF0",1748895979511,0.2865254,104820.0,104810.0,0.31361961]
["bitfinex-derivatives","BTCF0:USTF0",1748895979712,0.2865254,104820.0,104810.0,0.10482255]
["bitfinex-derivatives","BTCF0:USTF0",1748895980012,0.2865254,104820.0,104810.0,0.15079954]
["bitfinex-derivatives","BTCF0:USTF0",1748895980218,0.2865254,104820.0,104810.0,0.59335954]
["bitfinex-derivatives","BTCF0:USTF0",1748895980615,0.2865254,104820.0,104810.0,0.10667699]
["bitfinex-derivatives","BTCF0:USTF0",1748895980820,0.2865254,104820.0,104810.0,0.54923699]
["bitfinex-derivatives","BTCF0:USTF0",1748895981013,0.2875254,104820.0,104810.0,0.74298049]
["bitfinex-derivatives","BTCF0:USTF0",1748895982512,0.4175254,104820.0,104810.0,1.30709003]
["bitfinex-derivatives","BTCF0:USTF0",1748895982711,0.4195254,104820.0,104810.0,1.30709003]
["bitfinex-derivatives","BTCF0:USTF0",1748895983123,0.4215254,104820.0,104810.0,1.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1748895983418,0.4215254,104820.0,104810.0,1.0999231]
["bitfinex-derivatives","BTCF0:USTF0",1748895983622,0.4215254,104820.0,104810.0,1.30509003]
["bitfinex-derivatives","BTCF0:USTF0",1748895984923,0.4215254,104820.0,104810.0,1.66589003]
["bitfinex-derivatives","BTCF0:USTF0",1748895986124,0.4215254,104820.0,104810.0,1.69809003]
["bitfinex-derivatives","BTCF0:USTF0",1748895986319,0.4215254,104820.0,104810.0,1.06478653]
["bitfinex-derivatives","BTCF0:USTF0",1748895986525,0.4215254,104820.0,104810.0,1.69804993]
["bitfinex-derivatives","BTCF0:USTF0",1748895986826,0.3910254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895987219,0.3589254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895987619,0.2289254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895987815,0.2291254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895988015,0.2289254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895988216,0.2291254,104820.0,104810.0,1.69800278]
["bitfinex-derivatives","BTCF0:USTF0",1748895990317,0.2602254,104820.0,104810.0,1.25548278]
["bitfinex-derivatives","BTCF0:USTF0",1748895990511,0.2602254,104820.0,104810.0,1.69794272]
["bitfinex-derivatives","BTCF0:USTF0",1748895991531,0.2916254,104820.0,104810.0,1.69794272]
["bitfinex-derivatives","BTCF0:USTF0",1748895994429,0.2916254,104820.0,104810.0,1.69793866]
["bitfinex-derivatives","BTCF0:USTF0",1748895994825,0.2916254,104820.0,104810.0,1.49277173]
["bitfinex-derivatives","BTCF0:USTF0",1748895995224,0.2916254,104820.0,104810.0,1.69793866]
["bitfinex-derivatives","BTCF0:USTF0",1748895998324,0.2916254,104820.0,104810.0,1.69793247]
["bitfinex-derivatives","BTCF0:USTF0",1748895998734,0.2916254,104820.0,104810.0,1.50718907]
["bitfinex-derivatives","BTCF0:USTF0",1748895998918,0.2916254,104820.0,104810.0,0.85954214]
["bitfinex-derivatives","BTCF0:USTF0",1748895999118,0.2916254,104820.0,104810.0,1.26974214]
["bitfinex-derivatives","BTCF0:USTF0",1748896000130,0.3116254,104820.0,104810.0,1.26974214]
["bitfinex-derivatives","BTCF0:USTF0",1748896001031,0.3116254,104820.0,104810.0,1.69884437]
["bitfinex-derivatives","BTCF0:USTF0",1748896002328,0.2916254,104820.0,104810.0,1.7447043]
["bitfinex-derivatives","BTCF0:USTF0",1748896002529,0.2916254,104820.0,104810.0,1.69886216]
["bitfinex-derivatives","BTCF0:USTF0",1748896003635,0.2916254,104820.0,104810.0,1.74288819]
["bitfinex-derivatives","BTCF0:USTF0",1748896006133,0.2916254,104820.0,104810.0,1.69889544]
["bitfinex-derivatives","BTCF0:USTF0",1748896006436,0.2916254,104820.0,104810.0,1.74295343]
["bitfinex-derivatives","BTCF0:USTF0",1748896007623,0.2291254,104820.0,104810.0,1.74295343]
["bitfinex-derivatives","BTCF0:USTF0",1748896008037,0.2291254,104820.0,104810.0,1.80180398]
["bitfinex-derivatives","BTCF0:USTF0",1748896008228,0.2289254,104820.0,104810.0,1.80180398]
["bitfinex-derivatives","BTCF0:USTF0",1748896008429,0.2291254,104820.0,104810.0,1.80180398]
["bitfinex-derivatives","BTCF0:USTF0",1748896008630,0.2291254,104820.0,104810.0,1.59663705]
["bitfinex-derivatives","BTCF0:USTF0",1748896008826,0.2291254,104820.0,104810.0,1.74295343]
["bitfinex-derivatives","BTCF0:USTF0",1748896009331,0.2291254,104820.0,104810.0,1.80180398]
["bitfinex-derivatives","BTCF0:USTF0",1748896010140,0.2291254,104820.0,104810.0,1.80256829]
["bitfinex-derivatives","BTCF0:USTF0",1748896010329,0.2605254,104820.0,104810.0,1.80256829]
["bitfinex-derivatives","BTCF0:USTF0",1748896011238,0.2603254,104820.0,104810.0,1.80256829]
["bitfinex-derivatives","BTCF0:USTF0",1748896011429,0.2605254,104820.0,104810.0,1.80256829]
["bitfinex-derivatives","BTCF0:USTF0",1748896013536,0.2605254,104820.0,104810.0,1.87472535]
["bitfinex-derivatives","BTCF0:USTF0",1748896013937,0.2605254,104820.0,104810.0,1.87473504]
["bitfinex-derivatives","BTCF0:USTF0",1748896014338,0.2927254,104820.0,104810.0,1.87473504]
["bitfinex-derivatives","BTCF0:USTF0",1748896016839,0.0052,104820.0,104810.0,1.87473504]
["bitfinex-derivatives","BTCF0:USTF0",1748896017044,1e-08,104830.0,104820.0,0.1907141]
["bitfinex-derivatives","BTCF0:USTF0",1748896017340,0.19089591,104830.0,104820.0,1.33664782]
["bitfinex-derivatives","BTCF0:USTF0",1748896017734,0.19069591,104830.0,104820.0,1.33659351]
["bitfinex-derivatives","BTCF0:USTF0",1748896017939,0.19089591,104830.0,104820.0,1.38314992]
["bitfinex-derivatives","BTCF0:USTF0",1748896018247,0.20189631,104830.0,104820.0,0.98489504]
["bitfinex-derivatives","BTCF0:USTF0",1748896018448,0.20189631,104830.0,104820.0,1.3952289]
["bitfinex-derivatives","BTCF0:USTF0",1748896018635,0.20169631,104830.0,104820.0,1.3952289]
["bitfinex-derivatives","BTCF0:USTF0",1748896018835,0.20189631,104830.0,104820.0,1.3952289]
["bitfinex-derivatives","BTCF0:USTF0",1748896019235,0.21189631,104830.0,104820.0,1.7152289]
["bitfinex-derivatives","BTCF0:USTF0",1748896020648,0.02120001,104830.0,104820.0,1.7152289]
["bitfinex-derivatives","BTCF0:USTF0",1748896020949,0.02120001,104830.0,104820.0,1.71517297]
["bitfinex-derivatives","BTCF0:USTF0",1748896021646,0.02120001,104830.0,104820.0,1.62743139]
["bitfinex-derivatives","BTCF0:USTF0",1748896021846,0.02120001,104830.0,104820.0,1.62740896]
["bitfinex-derivatives","BTCF0:USTF0",1748896022245,0.21189851,104830.0,104820.0,1.62740896]
["bitfinex-derivatives","BTCF0:USTF0",1748896022833,0.21189851,104830.0,104820.0,1.42224203]
["bitfinex-derivatives","BTCF0:USTF0",1748896023345,0.21189851,104830.0,104820.0,1.49401804]
["bitfinex-derivatives","BTCF0:USTF0",1748896023549,0.21189851,104830.0,104820.0,1.53799843]
["bitfinex-derivatives","BTCF0:USTF0",1748896024151,0.21189851,104830.0,104820.0,1.53797324]
["bitfinex-derivatives","BTCF0:USTF0",1748896024351,0.21189851,104830.0,104820.0,1.90040748]
["bitfinex-derivatives","BTCF0:USTF0",1748896024853,0.21189851,104830.0,104820.0,1.85642709]
["bitfinex-derivatives","BTCF0:USTF0",1748896028157,0.24289851,104830.0,104820.0,1.75193663]
["bitfinex-derivatives","BTCF0:USTF0",1748896028357,0.24289851,104830.0,104820.0,1.66570253]
["bitfinex-derivatives","BTCF0:USTF0",1748896028658,0.30589851,104830.0,104820.0,2.04903372]
["bitfinex-derivatives","BTCF0:USTF0",1748896029964,0.30589851,104830.0,104820.0,2.29845323]
["bitfinex-derivatives","BTCF0:USTF0",1748896031457,0.30589851,104830.0,104820.0,2.0932863]
["bitfinex-derivatives","BTCF0:USTF0",1748896031663,0.30589851,104830.0,104820.0,2.29845323]
["bitfinex-derivatives","BTCF0:USTF0",1748896031961,0.30589851,104830.0,104820.0,2.25195565]
["bitfinex-derivatives","BTCF0:USTF0",1748896032161,0.30589851,104830.0,104820.0,2.29847998]
["bitfinex-derivatives","BTCF0:USTF0",1748896035960,0.24289851,104830.0,104820.0,2.58998437]
["bitfinex-derivatives","BTCF0:USTF0",1748896036165,0.24289851,104830.0,104820.0,2.54600259]
["bitfinex-derivatives","BTCF0:USTF0",1748896036166,0.05200001,104830.0,104820.0,2.54600259]
["bitfinex-derivatives","BTCF0:USTF0",1748896036370,0.21189211,104830.0,104820.0,2.54600259]
["bitfinex-derivatives","BTCF0:USTF0",1748896036667,0.21169211,104830.0,104820.0,2.43024156]
["bitfinex-derivatives","BTCF0:USTF0",1748896036852,0.21189211,104830.0,104820.0,2.43024156]
["bitfinex-derivatives","BTCF0:USTF0",1748896037256,0.21189211,104830.0,104820.0,2.47422553]
["bitfinex-derivatives","BTCF0:USTF0",1748896037456,0.21189211,104830.0,104820.0,2.43024156]
["bitfinex-derivatives","BTCF0:USTF0",1748896039765,0.21189211,104830.0,104820.0,2.43025174]
["bitfinex-derivatives","BTCF0:USTF0",1748896040471,0.21189211,104830.0,104820.0,2.51799332]
["bitfinex-derivatives","BTCF0:USTF0",1748896042271,0.24189211,104830.0,104820.0,2.51799332]
["bitfinex-derivatives","BTCF0:USTF0",1748896043871,0.24189211,104830.0,104820.0,2.51801488]
["bitfinex-derivatives","BTCF0:USTF0",1748896045461,0.24189211,104830.0,104820.0,2.45930607]
["bitfinex-derivatives","BTCF0:USTF0",1748896046673,0.27399211,104830.0,104820.0,2.45930607]
["bitfinex-derivatives","BTCF0:USTF0",1748896047675,0.27399211,104830.0,104820.0,2.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1748896049066,0.08330001,104830.0,104820.0,2.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1748896049267,0.24189181,104830.0,104820.0,2.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1748896049569,0.24169181,104830.0,104820.0,2.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1748896049970,0.24189181,104830.0,104820.0,2.4594018]
["bitfinex-derivatives","BTCF0:USTF0",1748896050374,0.24189181,104830.0,104820.0,1.97498111]
["bitfinex-derivatives","BTCF0:USTF0",1748896050576,0.24189181,104830.0,104820.0,2.41670111]
["bitfinex-derivatives","BTCF0:USTF0",1748896050577,0.30729181,104830.0,104820.0,2.41670111]
["bitfinex-derivatives","BTCF0:USTF0",1748896052582,0.29629181,104830.0,104820.0,2.41670111]
["bitfinex-derivatives","BTCF0:USTF0",1748896052770,0.29729181,104830.0,104820.0,2.42070111]
["bitfinex-derivatives","BTCF0:USTF0",1748896054178,0.28829181,104830.0,104820.0,2.42270111]
["bitfinex-derivatives","BTCF0:USTF0",1748896055480,0.28829181,104830.0,104820.0,2.42267999]
["bitfinex-derivatives","BTCF0:USTF0",1748896057879,0.2860249,104840.0,104830.0,0.1906916]
["bitfinex-derivatives","BTCF0:USTF0",1748896058082,0.0496649,104850.0,104840.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1748896058083,0.3964716,104850.0,104840.0,0.1906734]
["bitfinex-derivatives","BTCF0:USTF0",1748896058285,0.4295716,104850.0,104840.0,1.57453794]
["bitfinex-derivatives","BTCF0:USTF0",1748896058781,0.4295716,104850.0,104840.0,1.66227952]
["bitfinex-derivatives","BTCF0:USTF0",1748896059488,0.4395716,104850.0,104840.0,1.57553794]
["bitfinex-derivatives","BTCF0:USTF0",1748896059790,0.4395716,104850.0,104840.0,1.91553794]
["bitfinex-derivatives","BTCF0:USTF0",1748896059987,0.4395716,104850.0,104840.0,1.85670673]
["bitfinex-derivatives","BTCF0:USTF0",1748896060183,0.4395716,104850.0,104840.0,1.91543368]
["bitfinex-derivatives","BTCF0:USTF0",1748896061389,0.4485716,104850.0,104840.0,1.91543368]
["bitfinex-derivatives","BTCF0:USTF0",1748896062684,0.4485716,104850.0,104840.0,1.88593579]
["bitfinex-derivatives","BTCF0:USTF0",1748896062881,0.4485716,104850.0,104840.0,2.24673579]
["bitfinex-derivatives","BTCF0:USTF0",1748896063287,0.4485716,104850.0,104840.0,2.24671378]
["bitfinex-derivatives","BTCF0:USTF0",1748896063481,0.4485716,104850.0,104840.0,2.31855255]
["bitfinex-derivatives","BTCF0:USTF0",1748896063991,0.4485716,104850.0,104840.0,2.33480421]
["bitfinex-derivatives","BTCF0:USTF0",1748896064492,0.4485716,104850.0,104840.0,2.24671378]
["bitfinex-derivatives","BTCF0:USTF0",1748896066993,0.4485716,104850.0,104840.0,2.24669514]
["bitfinex-derivatives","BTCF0:USTF0",1748896067498,0.4485716,104850.0,104840.0,2.29069584]
["bitfinex-derivatives","BTCF0:USTF0",1748896067790,0.4485716,104850.0,104840.0,2.36250529]
["bitfinex-derivatives","BTCF0:USTF0",1748896068194,0.4485716,104850.0,104840.0,2.33010529]
["bitfinex-derivatives","BTCF0:USTF0",1748896069292,0.4485716,104850.0,104840.0,2.21429514]
["bitfinex-derivatives","BTCF0:USTF0",1748896069591,0.4485716,104850.0,104840.0,2.33009824]
["bitfinex-derivatives","BTCF0:USTF0",1748896070782,0.4485716,104850.0,104840.0,1.88845824]
["bitfinex-derivatives","BTCF0:USTF0",1748896070984,0.4485716,104850.0,104840.0,2.2875067]
["bitfinex-derivatives","BTCF0:USTF0",1748896071982,0.4485716,104850.0,104840.0,2.32986583]
["bitfinex-derivatives","BTCF0:USTF0",1748896074792,0.4485716,104850.0,104840.0,2.23935137]
["bitfinex-derivatives","BTCF0:USTF0",1748896074991,0.4485716,104850.0,104840.0,2.329871]
["bitfinex-derivatives","BTCF0:USTF0",1748896075196,0.4485716,104850.0,104840.0,2.28743331]
["bitfinex-derivatives","BTCF0:USTF0",1748896077693,0.4485716,104850.0,104840.0,2.49252168]
["bitfinex-derivatives","BTCF0:USTF0",1748896078193,0.4485716,104850.0,104840.0,2.08234494]
["bitfinex-derivatives","BTCF0:USTF0",1748896078387,0.4485716,104850.0,104840.0,2.49252168]
["bitfinex-derivatives","BTCF0:USTF0",1748896078788,0.4485716,104850.0,104840.0,2.49255775]
["bitfinex-derivatives","BTCF0:USTF0",1748896080097,0.4485716,104850.0,104840.0,2.52515775]
["bitfinex-derivatives","BTCF0:USTF0",1748896081400,0.4485716,104850.0,104840.0,2.52518082]
["bitfinex-derivatives","BTCF0:USTF0",1748896081896,0.4485716,104850.0,104840.0,2.43460205]
["bitfinex-derivatives","BTCF0:USTF0",1748896082091,0.4485716,104850.0,104840.0,2.48116037]
["bitfinex-derivatives","BTCF0:USTF0",1748896082493,0.4009039,104850.0,104840.0,2.48116037]
["bitfinex-derivatives","BTCF0:USTF0",1748896082692,0.0541,104850.0,104840.0,2.68624874]
["bitfinex-derivatives","BTCF0:USTF0",1748896082997,0.28611223,104860.0,104850.0,0.1906543]
["bitfinex-derivatives","BTCF0:USTF0",1748896082998,0.33377463,104860.0,104850.0,0.1906543]
["bitfinex-derivatives","BTCF0:USTF0",1748896083192,0.33377463,104860.0,104850.0,1.24285631]
["bitfinex-derivatives","BTCF0:USTF0",1748896083498,0.42807463,104860.0,104850.0,1.30455631]
["bitfinex-derivatives","BTCF0:USTF0",1748896083696,0.42807463,104860.0,104850.0,1.48164696]
["bitfinex-derivatives","BTCF0:USTF0",1748896084586,0.43907463,104860.0,104850.0,1.48264696]
["bitfinex-derivatives","BTCF0:USTF0",1748896085201,0.44707463,104860.0,104850.0,1.52517865]
["bitfinex-derivatives","BTCF0:USTF0",1748896085598,0.44707463,104860.0,104850.0,1.57154825]
["bitfinex-derivatives","BTCF0:USTF0",1748896085796,0.44707463,104860.0,104850.0,1.58024815]
["bitfinex-derivatives","BTCF0:USTF0",1748896087004,0.44707463,104860.0,104850.0,1.58024946]
["bitfinex-derivatives","BTCF0:USTF0",1748896090797,0.35175093,104860.0,104850.0,1.53387855]
["bitfinex-derivatives","BTCF0:USTF0",1748896090992,0.27299013,104860.0,104850.0,1.62260647]
["bitfinex-derivatives","BTCF0:USTF0",1748896091192,0.27319013,104860.0,104850.0,1.55080151]
["bitfinex-derivatives","BTCF0:USTF0",1748896091798,0.30389013,104860.0,104850.0,1.55080151]
["bitfinex-derivatives","BTCF0:USTF0",1748896092207,0.30389013,104860.0,104850.0,2.00336151]
["bitfinex-derivatives","BTCF0:USTF0",1748896092502,0.30389013,104860.0,104850.0,2.03626151]
["bitfinex-derivatives","BTCF0:USTF0",1748896092905,0.30389013,104860.0,104850.0,2.06916151]
["bitfinex-derivatives","BTCF0:USTF0",1748896093305,0.30389013,104860.0,104850.0,2.10046151]
["bitfinex-derivatives","BTCF0:USTF0",1748896094799,0.30389013,104860.0,104850.0,2.1001376]
["bitfinex-derivatives","BTCF0:USTF0",1748896095197,0.30389013,104860.0,104850.0,2.10008086]
["bitfinex-derivatives","BTCF0:USTF0",1748896096605,0.30389013,104860.0,104850.0,2.30511249]
["bitfinex-derivatives","BTCF0:USTF0",1748896099316,0.30389013,104860.0,104850.0,2.66591249]
["bitfinex-derivatives","BTCF0:USTF0",1748896099811,0.30389013,104860.0,104850.0,2.46088086]
["bitfinex-derivatives","BTCF0:USTF0",1748896101211,0.30389013,104860.0,104850.0,2.66591249]
["bitfinex-derivatives","BTCF0:USTF0",1748896102317,0.24259013,104860.0,104850.0,2.66591249]
["bitfinex-derivatives","BTCF0:USTF0",1748896102504,0.24259013,104860.0,104850.0,2.66592647]
["bitfinex-derivatives","BTCF0:USTF0",1748896103106,0.24259013,104860.0,104850.0,2.53548238]
["bitfinex-derivatives","BTCF0:USTF0",1748896103297,0.24259013,104860.0,104850.0,2.62357281]
["bitfinex-derivatives","BTCF0:USTF0",1748896106410,0.24259013,104860.0,104850.0,2.6236056]
["bitfinex-derivatives","BTCF0:USTF0",1748896107516,0.01934303,104860.0,104850.0,2.6236056]
["bitfinex-derivatives","BTCF0:USTF0",1748896107716,0.20998013,104860.0,104850.0,2.6236056]
["bitfinex-derivatives","BTCF0:USTF0",1748896108402,0.20998013,104860.0,104850.0,2.56487865]
["bitfinex-derivatives","BTCF0:USTF0",1748896108609,0.24198013,104860.0,104850.0,2.56487865]
["bitfinex-derivatives","BTCF0:USTF0",1748896110321,0.24198013,104860.0,104850.0,2.56464129]
["bitfinex-derivatives","BTCF0:USTF0",1748896110517,0.27268013,104860.0,104850.0,2.56464129]
["bitfinex-derivatives","BTCF0:USTF0",1748896110820,0.08204303,104860.0,104850.0,2.63644177]
["bitfinex-derivatives","BTCF0:USTF0",1748896111021,0.27268013,104860.0,104850.0,2.63644177]
["bitfinex-derivatives","BTCF0:USTF0",1748896111212,0.08204303,104860.0,104850.0,2.63644177]
["bitfinex-derivatives","BTCF0:USTF0",1748896111408,0.01934303,104860.0,104850.0,2.63644177]
["bitfinex-derivatives","BTCF0:USTF0",1748896111815,0.01934303,104860.0,104850.0,2.602836]
["bitfinex-derivatives","BTCF0:USTF0",1748896112127,0.01934303,104860.0,104850.0,2.54814501]
["bitfinex-derivatives","BTCF0:USTF0",1748896112326,0.01934303,104860.0,104850.0,2.63646102]
["bitfinex-derivatives","BTCF0:USTF0",1748896112823,0.01934303,104860.0,104850.0,2.59401917]
["bitfinex-derivatives","BTCF0:USTF0",1748896113010,0.01934303,104860.0,104850.0,2.63644879]
["bitfinex-derivatives","BTCF0:USTF0",1748896114222,0.01934303,104860.0,104850.0,2.63644356]
["bitfinex-derivatives","BTCF0:USTF0",1748896114725,0.01934303,104860.0,104850.0,2.51898965]
["bitfinex-derivatives","BTCF0:USTF0",1748896115329,0.01934303,104860.0,104850.0,2.51892117]
["bitfinex-derivatives","BTCF0:USTF0",1748896115523,0.05144303,104860.0,104850.0,2.51892117]
["bitfinex-derivatives","BTCF0:USTF0",1748896118221,0.05144303,104860.0,104850.0,2.51889213]
["bitfinex-derivatives","BTCF0:USTF0",1748896118521,0.05144303,104860.0,104850.0,2.63634604]
["bitfinex-derivatives","BTCF0:USTF0",1748896118719,0.05124303,104860.0,104850.0,2.63634604]
["bitfinex-derivatives","BTCF0:USTF0",1748896118918,0.05144303,104860.0,104850.0,2.63634604]
["bitfinex-derivatives","BTCF0:USTF0",1748896120727,0.05144303,104860.0,104850.0,3.71774604]
["bitfinex-derivatives","BTCF0:USTF0",1748896122025,0.05144303,104860.0,104850.0,3.67187305]
["bitfinex-derivatives","BTCF0:USTF0",1748896122231,0.05144303,104860.0,104850.0,3.71809627]
["bitfinex-derivatives","BTCF0:USTF0",1748896125429,0.05144303,104860.0,104850.0,3.30758149]
["bitfinex-derivatives","BTCF0:USTF0",1748896125634,0.11644303,104860.0,104850.0,3.71757627]
["bitfinex-derivatives","BTCF0:USTF0",1748896126133,0.11644303,104860.0,104850.0,3.76387294]
["bitfinex-derivatives","BTCF0:USTF0",1748896126630,0.11644303,104860.0,104850.0,3.71764972]
["bitfinex-derivatives","BTCF0:USTF0",1748896127624,0.11644303,104860.0,104850.0,3.60019581]
["bitfinex-derivatives","BTCF0:USTF0",1748896129031,0.11644303,104860.0,104850.0,3.71764972]
["bitfinex-derivatives","BTCF0:USTF0",1748896129830,0.11644303,104860.0,104850.0,3.62895653]
["bitfinex-derivatives","BTCF0:USTF0",1748896130127,0.11644303,104860.0,104850.0,3.71762284]
["bitfinex-derivatives","BTCF0:USTF0",1748896133943,0.11644303,104860.0,104850.0,3.7180683]
["bitfinex-derivatives","BTCF0:USTF0",1748896135530,0.11644303,104860.0,104850.0,3.2774683]
["bitfinex-derivatives","BTCF0:USTF0",1748896135732,0.11644303,104860.0,104850.0,3.7179483]
["bitfinex-derivatives","BTCF0:USTF0",1748896136229,0.11644303,104860.0,104850.0,3.41541091]
["bitfinex-derivatives","BTCF0:USTF0",1748896136230,0.30708013,104860.0,104850.0,3.41541091]
["bitfinex-derivatives","BTCF0:USTF0",1748896136640,0.30708013,104860.0,104850.0,3.6204083]
["bitfinex-derivatives","BTCF0:USTF0",1748896136935,0.30708013,104860.0,104850.0,3.50295439]
["bitfinex-derivatives","BTCF0:USTF0",1748896137847,0.30708013,104860.0,104850.0,3.50296333]
["bitfinex-derivatives","BTCF0:USTF0",1748896138136,0.30708013,104860.0,104850.0,3.50292333]
["bitfinex-derivatives","BTCF0:USTF0",1748896140339,0.11644303,104860.0,104850.0,3.53442333]
["bitfinex-derivatives","BTCF0:USTF0",1748896140533,0.11644303,104860.0,104850.0,3.59742333]
["bitfinex-derivatives","BTCF0:USTF0",1748896140739,0.11624303,104860.0,104850.0,3.71487724]
["bitfinex-derivatives","BTCF0:USTF0",1748896140952,0.11644303,104860.0,104850.0,3.71488624]
["bitfinex-derivatives","BTCF0:USTF0",1748896142437,0.11644303,104860.0,104850.0,3.71484624]
["bitfinex-derivatives","BTCF0:USTF0",1748896143734,0.11644303,104860.0,104850.0,3.7148522]
["bitfinex-derivatives","BTCF0:USTF0",1748896143931,0.30708013,104860.0,104850.0,3.1708522]
["bitfinex-derivatives","BTCF0:USTF0",1748896144135,0.11644303,104860.0,104850.0,3.71481245]
["bitfinex-derivatives","BTCF0:USTF0",1748896146341,0.30708013,104860.0,104850.0,3.54848823]
["bitfinex-derivatives","BTCF0:USTF0",1748896146739,0.30708013,104860.0,104850.0,3.75348562]
["bitfinex-derivatives","BTCF0:USTF0",1748896147737,0.30708013,104860.0,104850.0,3.7042433]
["bitfinex-derivatives","BTCF0:USTF0",1748896147937,0.30708013,104860.0,104850.0,3.6574945]
["bitfinex-derivatives","BTCF0:USTF0",1748896148247,0.30708013,104860.0,104850.0,3.70424439]
["bitfinex-derivatives","BTCF0:USTF0",1748896148945,0.30708013,104860.0,104850.0,3.70420439]
["bitfinex-derivatives","BTCF0:USTF0",1748896151949,0.30708013,104860.0,104850.0,3.70420769]
["bitfinex-derivatives","BTCF0:USTF0",1748896152347,0.30708013,104860.0,104850.0,3.26388769]
["bitfinex-derivatives","BTCF0:USTF0",1748896152549,0.30708013,104860.0,104850.0,3.70416769]
["bitfinex-derivatives","BTCF0:USTF0",1748896153447,0.30708013,104860.0,104850.0,3.62023684]
["bitfinex-derivatives","BTCF0:USTF0",1748896154848,0.30639039,104860.0,104850.0,3.62023684]
["bitfinex-derivatives","BTCF0:USTF0",1748896155545,0.30639039,104860.0,104850.0,3.65143684]
["bitfinex-derivatives","BTCF0:USTF0",1748896155751,0.11575329,104860.0,104850.0,3.65143684]
["bitfinex-derivatives","BTCF0:USTF0",1748896155941,0.01865329,104860.0,104850.0,3.68425598]
["bitfinex-derivatives","BTCF0:USTF0",1748896156249,0.23989039,104860.0,104850.0,2.7624812]
["bitfinex-derivatives","BTCF0:USTF0",1748896156445,0.24009039,104860.0,104850.0,3.68417598]
["bitfinex-derivatives","BTCF0:USTF0",1748896156649,0.30309039,104860.0,104850.0,3.68417598]
["bitfinex-derivatives","BTCF0:USTF0",1748896159244,0.30309039,104860.0,104850.0,2.96257598]
["bitfinex-derivatives","BTCF0:USTF0",1748896159438,0.30309039,104860.0,104850.0,3.68417598]
["bitfinex-derivatives","BTCF0:USTF0",1748896159643,0.30309039,104860.0,104850.0,3.59477653]
["bitfinex-derivatives","BTCF0:USTF0",1748896159841,0.30309039,104860.0,104850.0,3.68394961]
["bitfinex-derivatives","BTCF0:USTF0",1748896162949,0.30309039,104860.0,104850.0,3.71704961]
["bitfinex-derivatives","BTCF0:USTF0",1748896163451,0.30309039,104860.0,104850.0,3.85023175]
["bitfinex-derivatives","BTCF0:USTF0",1748896163639,0.30309039,104860.0,104850.0,3.85023375]
["bitfinex-derivatives","BTCF0:USTF0",1748896164949,0.30309039,104860.0,104850.0,3.30667375]
["bitfinex-derivatives","BTCF0:USTF0",1748896165155,0.30309039,104860.0,104850.0,3.85019375]
["bitfinex-derivatives","BTCF0:USTF0",1748896167256,0.30309039,104860.0,104850.0,3.12859375]
["bitfinex-derivatives","BTCF0:USTF0",1748896167457,0.30309039,104860.0,104850.0,3.80094221]
["bitfinex-derivatives","BTCF0:USTF0",1748896167756,0.11245329,104860.0,104850.0,3.7178259]
["bitfinex-derivatives","BTCF0:USTF0",1748896168141,0.11245329,104860.0,104850.0,3.76708266]
["bitfinex-derivatives","BTCF0:USTF0",1748896168355,0.11245329,104860.0,104850.0,3.85101351]
["bitfinex-derivatives","BTCF0:USTF0",1748896168763,0.11245329,104860.0,104850.0,3.80175675]
["bitfinex-derivatives","BTCF0:USTF0",1748896169057,0.30309099,104860.0,104850.0,3.80175675]
["bitfinex-derivatives","BTCF0:USTF0",1748896169458,0.11245329,104860.0,104850.0,3.80175675]
["bitfinex-derivatives","BTCF0:USTF0",1748896171657,0.30309099,104860.0,104850.0,3.85099779]
["bitfinex-derivatives","BTCF0:USTF0",1748896172655,0.30309099,104860.0,104850.0,3.80340476]
["bitfinex-derivatives","BTCF0:USTF0",1748896172859,0.11245329,104860.0,104850.0,3.85096769]
["bitfinex-derivatives","BTCF0:USTF0",1748896175056,0.11245329,104860.0,104850.0,3.80171681]
["bitfinex-derivatives","BTCF0:USTF0",1748896175461,0.11245329,104860.0,104850.0,3.7117345]
["bitfinex-derivatives","BTCF0:USTF0",1748896175665,0.11245329,104860.0,104850.0,3.80172144]
["bitfinex-derivatives","BTCF0:USTF0",1748896176760,0.11245329,104860.0,104850.0,3.85097638]
["bitfinex-derivatives","BTCF0:USTF0",1748896176966,0.11245329,104860.0,104850.0,3.71782347]
["bitfinex-derivatives","BTCF0:USTF0",1748896177268,0.30309099,104860.0,104850.0,3.71782347]
["bitfinex-derivatives","BTCF0:USTF0",1748896177661,0.11245329,104860.0,104850.0,3.71782347]
["bitfinex-derivatives","BTCF0:USTF0",1748896178261,0.30309099,104860.0,104850.0,3.71782347]
["bitfinex-derivatives","BTCF0:USTF0",1748896179070,0.11245329,104860.0,104850.0,3.71782347]
["bitfinex-derivatives","BTCF0:USTF0",1748896179364,0.11245329,104860.0,104850.0,3.6754019]
["bitfinex-derivatives","BTCF0:USTF0",1748896179572,0.11245329,104860.0,104850.0,3.71783084]
["bitfinex-derivatives","BTCF0:USTF0",1748896180369,0.30309099,104860.0,104850.0,3.6752019]
["bitfinex-derivatives","BTCF0:USTF0",1748896180965,0.30309099,104860.0,104850.0,3.74713973]
["bitfinex-derivatives","BTCF0:USTF0",1748896182375,0.30309099,104860.0,104850.0,3.6752019]
["bitfinex-derivatives","BTCF0:USTF0",1748896182968,0.11245329,104860.0,104850.0,3.74710026]
["bitfinex-derivatives","BTCF0:USTF0",1748896183172,0.30309099,104860.0,104850.0,3.74710026]
["bitfinex-derivatives","BTCF0:USTF0",1748896185176,0.11245329,104860.0,104850.0,3.74710026]
["bitfinex-derivatives","BTCF0:USTF0",1748896186577,0.30309099,104860.0,104850.0,3.74706026]
["bitfinex-derivatives","BTCF0:USTF0",1748896186877,0.30309099,104860.0,104850.0,3.6751219]
["bitfinex-derivatives","BTCF0:USTF0",1748896187277,0.30309099,104860.0,104850.0,3.67544086]
["bitfinex-derivatives","BTCF0:USTF0",1748896187671,0.30309099,104860.0,104850.0,3.71787634]
["bitfinex-derivatives","BTCF0:USTF0",1748896188178,0.11245329,104860.0,104850.0,3.67544086]
["bitfinex-derivatives","BTCF0:USTF0",1748896190279,0.11245329,104860.0,104850.0,2.99627693]
["bitfinex-derivatives","BTCF0:USTF0",1748896190486,0.11245329,104860.0,104850.0,3.71787693]
["bitfinex-derivatives","BTCF0:USTF0",1748896191183,0.30309099,104860.0,104850.0,3.7178778]
["bitfinex-derivatives","BTCF0:USTF0",1748896191482,0.30309099,104860.0,104850.0,3.7177978]
["bitfinex-derivatives","BTCF0:USTF0",1748896192474,0.11245329,104860.0,104850.0,3.7177978]
["bitfinex-derivatives","BTCF0:USTF0",1748896193077,0.30309099,104860.0,104850.0,3.2780378]
["bitfinex-derivatives","BTCF0:USTF0",1748896193284,0.11245329,104860.0,104850.0,3.7177978]
["bitfinex-derivatives","BTCF0:USTF0",1748896193478,0.30309099,104860.0,104850.0,3.7177978]
["bitfinex-derivatives","BTCF0:USTF0",1748896194470,0.11245329,104860.0,104850.0,3.7177978]
["bitfinex-derivatives","BTCF0:USTF0",1748896196382,0.11245329,104860.0,104850.0,3.80169577]
["bitfinex-derivatives","BTCF0:USTF0",1748896197585,0.11245329,104860.0,104850.0,3.85097002]
["bitfinex-derivatives","BTCF0:USTF0",1748896198880,0.11245329,104860.0,104850.0,3.80308482]
["bitfinex-derivatives","BTCF0:USTF0",1748896199081,0.11245329,104860.0,104850.0,3.85098878]
["bitfinex-derivatives","BTCF0:USTF0",1748896201387,0.00014303,104870.0,104860.0,0.1906377]
["bitfinex-derivatives","BTCF0:USTF0",1748896201585,0.00014303,104870.0,104860.0,1.50598812]
["bitfinex-derivatives","BTCF0:USTF0",1748896201788,0.03124303,104870.0,104860.0,1.50598812]
["bitfinex-derivatives","BTCF0:USTF0",1748896202485,0.0952858,104900.0,104890.0,0.1905832]
["bitfinex-derivatives","BTCF0:USTF0",1748896202685,0.2382214,104900.0,104890.0,1.34328674]
["bitfinex-derivatives","BTCF0:USTF0",1748896202891,0.0002,104900.0,104890.0,1.60703899]
["bitfinex-derivatives","BTCF0:USTF0",1748896203079,0.2401957,104910.0,104900.0,0.1905651]
["bitfinex-derivatives","BTCF0:USTF0",1748896203278,0.2401957,104910.0,104900.0,1.07730341]
["bitfinex-derivatives","BTCF0:USTF0",1748896203480,0.2401957,104910.0,104900.0,0.94973831]
["bitfinex-derivatives","BTCF0:USTF0",1748896203779,0.2401957,104910.0,104900.0,0.88673831]
["bitfinex-derivatives","BTCF0:USTF0",1748896203976,0.2401957,104910.0,104900.0,0.84271074]
["bitfinex-derivatives","BTCF0:USTF0",1748896204176,0.2401957,104910.0,104900.0,1.03327584]
["bitfinex-derivatives","BTCF0:USTF0",1748896204580,0.3022957,104910.0,104900.0,1.00533936]
["bitfinex-derivatives","BTCF0:USTF0",1748896205405,0.3022957,104910.0,104900.0,1.12510543]
["bitfinex-derivatives","BTCF0:USTF0",1748896205580,0.3327957,104910.0,104900.0,1.22150348]
["bitfinex-derivatives","BTCF0:USTF0",1748896205788,0.3327957,104910.0,104900.0,1.26939148]
["bitfinex-derivatives","BTCF0:USTF0",1748896205986,0.3327957,104910.0,104900.0,1.19747552]
["bitfinex-derivatives","BTCF0:USTF0",1748896206191,0.3327957,104910.0,104900.0,1.19744732]
["bitfinex-derivatives","BTCF0:USTF0",1748896206590,0.3365957,104910.0,104900.0,1.24139666]
["bitfinex-derivatives","BTCF0:USTF0",1748896206782,0.3367957,104910.0,104900.0,1.24139666]
["bitfinex-derivatives","BTCF0:USTF0",1748896206990,0.3367957,104910.0,104900.0,1.57139666]
["bitfinex-derivatives","BTCF0:USTF0",1748896207894,0.3367957,104910.0,104900.0,1.58008836]
["bitfinex-derivatives","BTCF0:USTF0",1748896208196,0.3367957,104910.0,104900.0,1.37509097]
["bitfinex-derivatives","BTCF0:USTF0",1748896209596,0.3367957,104910.0,104900.0,1.37491226]
["bitfinex-derivatives","BTCF0:USTF0",1748896209895,0.3367957,104910.0,104900.0,1.37491247]
["bitfinex-derivatives","BTCF0:USTF0",1748896210694,0.3367957,104910.0,104900.0,1.33103728]
["bitfinex-derivatives","BTCF0:USTF0",1748896212087,0.3367957,104910.0,104900.0,1.37491247]
["bitfinex-derivatives","BTCF0:USTF0",1748896213595,0.3367957,104910.0,104900.0,1.28329347]
["bitfinex-derivatives","BTCF0:USTF0",1748896213796,0.3367957,104910.0,104900.0,1.33099529]
["bitfinex-derivatives","BTCF0:USTF0",1748896215588,0.54179309,104910.0,104900.0,1.33099529]
["bitfinex-derivatives","BTCF0:USTF0",1748896216786,0.54179309,104910.0,104900.0,1.69179529]
["bitfinex-derivatives","BTCF0:USTF0",1748896217194,0.54179309,104910.0,104900.0,1.2962328]
["bitfinex-derivatives","BTCF0:USTF0",1748896217400,0.84211448,104910.0,104900.0,0.5737011]
["bitfinex-derivatives","BTCF0:USTF0",1748896217595,1.45291448,104910.0,104900.0,0.38945958]
["bitfinex-derivatives","BTCF0:USTF0",1748896217796,1.45291448,104910.0,104900.0,0.82877958]
["bitfinex-derivatives","BTCF0:USTF0",1748896218492,1.45291448,104910.0,104900.0,0.38945958]
["bitfinex-derivatives","BTCF0:USTF0",1748896218801,0.190565,104900.0,104890.0,0.43946303]
["bitfinex-derivatives","BTCF0:USTF0",1748896218990,0.66145978,104900.0,104890.0,0.43946303]
["bitfinex-derivatives","BTCF0:USTF0",1748896219195,1.00679178,104900.0,104890.0,0.43946303]
["bitfinex-derivatives","BTCF0:USTF0",1748896219685,1.36759178,104900.0,104890.0,0.43946303]
["bitfinex-derivatives","BTCF0:USTF0",1748896220094,1.36759178,104900.0,104890.0,0.44346303]
["bitfinex-derivatives","BTCF0:USTF0",1748896220296,1.11759178,104900.0,104890.0,0.44346303]
["bitfinex-derivatives","BTCF0:USTF0",1748896220791,1.11759178,104900.0,104890.0,0.44846303]
["bitfinex-derivatives","BTCF0:USTF0",1748896221199,0.75679178,104900.0,104890.0,0.44846303]
["bitfinex-derivatives","BTCF0:USTF0",1748896221500,0.98679178,104900.0,104890.0,0.44846303]
["bitfinex-derivatives","BTCF0:USTF0",1748896222697,0.99572139,104900.0,104890.0,0.44846303]
["bitfinex-derivatives","BTCF0:USTF0",1748896223494,1.35652139,104900.0,104890.0,0.00914303]
["bitfinex-derivatives","BTCF0:USTF0",1748896223794,0.99572139,104900.0,104890.0,0.44842303]
["bitfinex-derivatives","BTCF0:USTF0",1748896230711,0.99572139,104900.0,104890.0,0.49546313]
["bitfinex-derivatives","BTCF0:USTF0",1748896232206,0.98679178,104900.0,104890.0,0.49546313]
["bitfinex-derivatives","BTCF0:USTF0",1748896232602,0.68646239,104900.0,104890.0,0.70046052]
["bitfinex-derivatives","BTCF0:USTF0",1748896232798,0.481465,104900.0,104890.0,1.15786052]
["bitfinex-derivatives","BTCF0:USTF0",1748896233100,0.68646239,104900.0,104890.0,1.15786052]
["bitfinex-derivatives","BTCF0:USTF0",1748896233516,0.68646239,104900.0,104890.0,1.15873167]
["bitfinex-derivatives","BTCF0:USTF0",1748896234117,0.68646239,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896234416,0.481465,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896234618,0.451265,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896234810,0.460655,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896235116,0.460455,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896235423,0.460655,104900.0,104890.0,1.34931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896235619,0.460655,104900.0,104890.0,1.37931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896237213,0.429955,104900.0,104890.0,1.37931527]
["bitfinex-derivatives","BTCF0:USTF0",1748896237421,0.429955,104900.0,104890.0,1.33140402]
["bitfinex-derivatives","BTCF0:USTF0",1748896237815,0.429955,104900.0,104890.0,1.37906956]
["bitfinex-derivatives","BTCF0:USTF0",1748896238721,0.429955,104900.0,104890.0,1.34906956]
["bitfinex-derivatives","BTCF0:USTF0",1748896239418,0.429955,104900.0,104890.0,1.72906956]
["bitfinex-derivatives","BTCF0:USTF0",1748896240422,0.429755,104900.0,104890.0,1.80098552]
["bitfinex-derivatives","BTCF0:USTF0",1748896241019,0.199955,104900.0,104890.0,1.80098552]
["bitfinex-derivatives","BTCF0:USTF0",1748896241320,0.199955,104900.0,104890.0,1.85962483]
["bitfinex-derivatives","BTCF0:USTF0",1748896242212,0.199955,104900.0,104890.0,1.65462744]
["bitfinex-derivatives","BTCF0:USTF0",1748896242415,0.199955,104900.0,104890.0,1.85962483]
["bitfinex-derivatives","BTCF0:USTF0",1748896243421,0.199955,104900.0,104890.0,1.85946968]
["bitfinex-derivatives","BTCF0:USTF0",1748896245427,0.199955,104900.0,104890.0,1.85922968]
["bitfinex-derivatives","BTCF0:USTF0",1748896245627,0.199955,104900.0,104890.0,1.81156414]
["bitfinex-derivatives","BTCF0:USTF0",1748896246026,0.199955,104900.0,104890.0,1.85926749]
["bitfinex-derivatives","BTCF0:USTF0",1748896246627,0.199955,104900.0,104890.0,1.90156347]
["bitfinex-derivatives","BTCF0:USTF0",1748896247220,0.199955,104900.0,104890.0,1.82964751]
["bitfinex-derivatives","BTCF0:USTF0",1748896248227,0.199955,104900.0,104890.0,1.90135425]
["bitfinex-derivatives","BTCF0:USTF0",1748896249427,0.199955,104900.0,104890.0,1.85364598]
["bitfinex-derivatives","BTCF0:USTF0",1748896249628,0.199955,104900.0,104890.0,1.90135433]
["bitfinex-derivatives","BTCF0:USTF0",1748896249829,0.199955,104900.0,104890.0,1.69643209]
["bitfinex-derivatives","BTCF0:USTF0",1748896250127,0.199955,104900.0,104890.0,1.65414103]
["bitfinex-derivatives","BTCF0:USTF0",1748896250336,0.230055,104900.0,104890.0,1.65414103]
["bitfinex-derivatives","BTCF0:USTF0",1748896250639,0.261255,104900.0,104890.0,1.58243429]
["bitfinex-derivatives","BTCF0:USTF0",1748896250824,0.261255,104900.0,104890.0,1.05585069]
["bitfinex-derivatives","BTCF0:USTF0",1748896250825,0.46609724,104900.0,104890.0,1.05585069]
["bitfinex-derivatives","BTCF0:USTF0",1748896251127,0.85929724,104900.0,104890.0,0.49549069]
["bitfinex-derivatives","BTCF0:USTF0",1748896251333,0.95462924,104900.0,104890.0,0.49549069]
["bitfinex-derivatives","BTCF0:USTF0",1748896251532,0.85929724,104900.0,104890.0,0.49549069]
["bitfinex-derivatives","BTCF0:USTF0",1748896251832,0.86929724,104900.0,104890.0,0.05685138]
["bitfinex-derivatives","BTCF0:USTF0",1748896252426,1.11329724,104900.0,104890.0,0.05285138]
["bitfinex-derivatives","BTCF0:USTF0",1748896252728,1.11529724,104900.0,104890.0,0.04785138]
["bitfinex-derivatives","BTCF0:USTF0",1748896253524,1.11529724,104900.0,104890.0,0.09557312]
["bitfinex-derivatives","BTCF0:USTF0",1748896253525,0.75449724,104900.0,104890.0,0.09557312]
["bitfinex-derivatives","BTCF0:USTF0",1748896253726,0.75449724,104900.0,104890.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1748896256633,0.76361071,104900.0,104890.0,0.04786477]
["bitfinex-derivatives","BTCF0:USTF0",1748896257532,0.76361071,104900.0,104890.0,0.04843978]
["bitfinex-derivatives","BTCF0:USTF0",1748896260537,0.1905837,104890.0,104880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748896260732,0.1906019,104880.0,104870.0,1.05501931]
["bitfinex-derivatives","BTCF0:USTF0",1748896260929,0.48784414,104880.0,104870.0,0.99638]
["bitfinex-derivatives","BTCF0:USTF0",1748896261225,0.48784414,104880.0,104870.0,0.4547]
["bitfinex-derivatives","BTCF0:USTF0",1748896261426,0.48784414,104880.0,104870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748896261635,0.48784414,104880.0,104870.0,0.79968]
["bitfinex-derivatives","BTCF0:USTF0",1748896262233,0.48884414,104880.0,104870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748896262833,0.79884414,104880.0,104870.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748896263040,0.79984414,104880.0,104870.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1748896263635,0.79884414,104880.0,104870.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748896263841,0.80384414,104880.0,104870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748896264044,0.81310414,104880.0,104870.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748896264840,0.19062,104870.0,104860.0,0.69713857]
["bitfinex-derivatives","BTCF0:USTF0",1748896265045,0.25542,104870.0,104860.0,1.03713857]
["bitfinex-derivatives","BTCF0:USTF0",1748896265344,0.27542,104870.0,104860.0,1.03713857]
["bitfinex-derivatives","BTCF0:USTF0",1748896265746,0.27542,104870.0,104860.0,1.47601857]
["bitfinex-derivatives","BTCF0:USTF0",1748896266051,0.27542,104870.0,104860.0,1.48001857]
["bitfinex-derivatives","BTCF0:USTF0",1748896266347,0.27542,104870.0,104860.0,1.48501857]
["bitfinex-derivatives","BTCF0:USTF0",1748896266851,0.27542,104870.0,104860.0,0.99847927]
["bitfinex-derivatives","BTCF0:USTF0",1748896267041,0.27542,104870.0,104860.0,1.43735927]
["bitfinex-derivatives","BTCF0:USTF0",1748896267534,0.27542,104870.0,104860.0,1.24672107]
["bitfinex-derivatives","BTCF0:USTF0",1748896267732,0.27542,104870.0,104860.0,1.43735917]
["bitfinex-derivatives","BTCF0:USTF0",1748896268348,0.27542,104870.0,104860.0,0.80784107]
["bitfinex-derivatives","BTCF0:USTF0",1748896268647,0.27542,104870.0,104860.0,1.21422107]
["bitfinex-derivatives","BTCF0:USTF0",1748896268844,0.30752,104870.0,104860.0,1.21422107]
["bitfinex-derivatives","BTCF0:USTF0",1748896270648,0.97316224,104870.0,104860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1748896270851,0.1906381,104860.0,104850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748896271047,0.55718034,104860.0,104850.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748896272452,0.55918034,104860.0,104850.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748896273244,0.58080034,104860.0,104850.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1748896273855,0.58580034,104860.0,104850.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1748896274352,0.3809581,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748896274550,0.3809581,104860.0,104850.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1748896276250,1.04196834,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748896276650,0.94660034,104860.0,104850.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748896277245,0.90660034,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748896278362,1.00196834,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748896279051,1.22196834,104860.0,104850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748896279351,0.1906563,104850.0,104840.0,0.06284303]
["bitfinex-derivatives","BTCF0:USTF0",1748896279554,0.49109854,104850.0,104840.0,0.06284303]
["bitfinex-derivatives","BTCF0:USTF0",1748896280347,0.49109854,104850.0,104840.0,0.06584303]
["bitfinex-derivatives","BTCF0:USTF0",1748896280757,1.25496078,104850.0,104840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896280957,1.05011854,104850.0,104840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896281145,1.05011854,104850.0,104840.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748896281353,1.15011854,104850.0,104840.0,0.00400003]
["bitfinex-derivatives","BTCF0:USTF0",1748896281548,0.7470563,104850.0,104840.0,0.20884227]
["bitfinex-derivatives","BTCF0:USTF0",1748896281754,0.3862563,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896281964,0.3544563,104850.0,104840.0,0.45910003]
["bitfinex-derivatives","BTCF0:USTF0",1748896282145,0.3546563,104850.0,104840.0,0.45910003]
["bitfinex-derivatives","BTCF0:USTF0",1748896282949,0.5046563,104850.0,104840.0,0.45910003]
["bitfinex-derivatives","BTCF0:USTF0",1748896283149,0.5046563,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896283459,0.70949854,104850.0,104840.0,0.45910003]
["bitfinex-derivatives","BTCF0:USTF0",1748896283961,0.70949854,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896284155,0.5362563,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896284361,0.74109854,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896284857,0.75109854,104850.0,104840.0,0.09830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896285849,0.75109854,104850.0,104840.0,0.11830003]
["bitfinex-derivatives","BTCF0:USTF0",1748896287763,0.5462563,104850.0,104840.0,0.16671367]
["bitfinex-derivatives","BTCF0:USTF0",1748896288059,0.74109854,104850.0,104840.0,0.14671367]
["bitfinex-derivatives","BTCF0:USTF0",1748896289046,0.74109854,104850.0,104840.0,0.20671367]
["bitfinex-derivatives","BTCF0:USTF0",1748896289249,0.74109854,104850.0,104840.0,0.20671999]
["bitfinex-derivatives","BTCF0:USTF0",1748896290957,0.74109854,104850.0,104840.0,0.56751999]
["bitfinex-derivatives","BTCF0:USTF0",1748896292764,0.4723563,104850.0,104840.0,0.75819449]
["bitfinex-derivatives","BTCF0:USTF0",1748896293063,0.1908563,104850.0,104840.0,0.85461677]
["bitfinex-derivatives","BTCF0:USTF0",1748896293259,0.1908563,104850.0,104840.0,0.94706507]
["bitfinex-derivatives","BTCF0:USTF0",1748896293464,0.2306563,104850.0,104840.0,1.31706507]
["bitfinex-derivatives","BTCF0:USTF0",1748896293666,0.2306563,104850.0,104840.0,1.11222283]
["bitfinex-derivatives","BTCF0:USTF0",1748896293864,0.2308563,104850.0,104840.0,1.11222283]
["bitfinex-derivatives","BTCF0:USTF0",1748896294963,0.43569854,104850.0,104840.0,1.11222283]
["bitfinex-derivatives","BTCF0:USTF0",1748896297060,0.43569854,104850.0,104840.0,1.06373877]
["bitfinex-derivatives","BTCF0:USTF0",1748896297258,0.43569854,104850.0,104840.0,1.11231746]
["bitfinex-derivatives","BTCF0:USTF0",1748896298078,0.43569854,104850.0,104840.0,0.92164296]
["bitfinex-derivatives","BTCF0:USTF0",1748896298771,0.50179854,104850.0,104840.0,0.92164296]
["bitfinex-derivatives","BTCF0:USTF0",1748896301465,0.50179854,104850.0,104840.0,0.82910003]
["bitfinex-derivatives","BTCF0:USTF0",1748896301667,0.50179854,104850.0,104840.0,0.92172572]
["bitfinex-derivatives","BTCF0:USTF0",1748896302269,0.50179854,104850.0,104840.0,1.11240022]
["bitfinex-derivatives","BTCF0:USTF0",1748896302469,0.50179854,104850.0,104840.0,0.92172572]
["bitfinex-derivatives","BTCF0:USTF0",1748896302768,0.2969563,104850.0,104840.0,0.92172572]
["bitfinex-derivatives","BTCF0:USTF0",1748896302980,0.2524763,104850.0,104840.0,1.11240022]
["bitfinex-derivatives","BTCF0:USTF0",1748896303176,0.2524763,104850.0,104840.0,1.33181521]
["bitfinex-derivatives","BTCF0:USTF0",1748896303374,0.2524763,104850.0,104840.0,1.33174025]
["bitfinex-derivatives","BTCF0:USTF0",1748896303572,0.2522763,104850.0,104840.0,1.37578515]
["bitfinex-derivatives","BTCF0:USTF0",1748896303772,0.2124763,104850.0,104840.0,1.37578515]
["bitfinex-derivatives","BTCF0:USTF0",1748896304778,0.2124763,104850.0,104840.0,1.44753479]
["bitfinex-derivatives","BTCF0:USTF0",1748896305476,0.2124763,104850.0,104840.0,1.37578221]
["bitfinex-derivatives","BTCF0:USTF0",1748896306577,0.2124763,104850.0,104840.0,1.61305997]
["bitfinex-derivatives","BTCF0:USTF0",1748896307375,0.2124763,104850.0,104840.0,1.46189453]
["bitfinex-derivatives","BTCF0:USTF0",1748896308284,0.2124763,104850.0,104840.0,1.57788802]
["bitfinex-derivatives","BTCF0:USTF0",1748896308483,0.2124763,104850.0,104840.0,1.18429624]
["bitfinex-derivatives","BTCF0:USTF0",1748896308680,0.2124763,104850.0,104840.0,1.62621624]
["bitfinex-derivatives","BTCF0:USTF0",1748896309480,0.2217863,104850.0,104840.0,1.57769408]
["bitfinex-derivatives","BTCF0:USTF0",1748896309686,0.2217863,104850.0,104840.0,1.62622827]
["bitfinex-derivatives","BTCF0:USTF0",1748896311078,0.2217863,104850.0,104840.0,1.59622827]
["bitfinex-derivatives","BTCF0:USTF0",1748896313482,0.2217863,104850.0,104840.0,1.59623972]
["bitfinex-derivatives","BTCF0:USTF0",1748896314689,0.2217863,104850.0,104840.0,1.62623972]
["bitfinex-derivatives","BTCF0:USTF0",1748896316587,0.2523863,104850.0,104840.0,1.62623972]
["bitfinex-derivatives","BTCF0:USTF0",1748896317489,0.2523863,104850.0,104840.0,1.62621675]
["bitfinex-derivatives","BTCF0:USTF0",1748896318285,0.2523863,104850.0,104840.0,1.68497738]
["bitfinex-derivatives","BTCF0:USTF0",1748896318493,0.2523863,104850.0,104840.0,1.24305738]
["bitfinex-derivatives","BTCF0:USTF0",1748896318696,0.2523863,104850.0,104840.0,1.68413738]
["bitfinex-derivatives","BTCF0:USTF0",1748896320894,0.2523863,104850.0,104840.0,1.68415148]
["bitfinex-derivatives","BTCF0:USTF0",1748896321686,0.2523863,104850.0,104840.0,1.72660483]
["bitfinex-derivatives","BTCF0:USTF0",1748896322196,0.2523863,104850.0,104840.0,1.68415148]
["bitfinex-derivatives","BTCF0:USTF0",1748896322395,0.2523863,104850.0,104840.0,1.72661079]
["bitfinex-derivatives","BTCF0:USTF0",1748896323084,0.2521863,104850.0,104840.0,1.72661079]
["bitfinex-derivatives","BTCF0:USTF0",1748896323595,0.2523863,104850.0,104840.0,1.68252193]
["bitfinex-derivatives","BTCF0:USTF0",1748896323799,0.2523863,104850.0,104840.0,1.61655986]
["bitfinex-derivatives","BTCF0:USTF0",1748896324093,0.2523863,104850.0,104840.0,1.65901889]
["bitfinex-derivatives","BTCF0:USTF0",1748896324293,0.2523863,104850.0,104840.0,1.65462358]
["bitfinex-derivatives","BTCF0:USTF0",1748896324487,0.03113,104850.0,104840.0,1.41838582]
["bitfinex-derivatives","BTCF0:USTF0",1748896324687,0.2215867,104850.0,104840.0,1.94978701]
["bitfinex-derivatives","BTCF0:USTF0",1748896324986,0.2217867,104850.0,104840.0,1.94978701]
["bitfinex-derivatives","BTCF0:USTF0",1748896325192,0.2217867,104850.0,104840.0,1.90732798]
["bitfinex-derivatives","BTCF0:USTF0",1748896325393,0.2217867,104850.0,104840.0,1.99789431]
["bitfinex-derivatives","BTCF0:USTF0",1748896326093,0.2215867,104850.0,104840.0,1.99789431]
["bitfinex-derivatives","BTCF0:USTF0",1748896326394,0.03113,104850.0,104840.0,2.29482404]
["bitfinex-derivatives","BTCF0:USTF0",1748896327085,0.03093,104850.0,104840.0,2.20668309]
["bitfinex-derivatives","BTCF0:USTF0",1748896327486,0.03093,104850.0,104840.0,2.1113031]
["bitfinex-derivatives","BTCF0:USTF0",1748896327699,0.03093,104850.0,104840.0,2.15855593]
["bitfinex-derivatives","BTCF0:USTF0",1748896327891,0.03113,104850.0,104840.0,2.15855593]
["bitfinex-derivatives","BTCF0:USTF0",1748896328193,0.03113,104850.0,104840.0,1.90855593]
["bitfinex-derivatives","BTCF0:USTF0",1748896328393,0.03113,104850.0,104840.0,2.04483322]
["bitfinex-derivatives","BTCF0:USTF0",1748896328986,0.2217867,104850.0,104840.0,1.60275322]
["bitfinex-derivatives","BTCF0:USTF0",1748896329188,0.2217867,104850.0,104840.0,2.04455322]
["bitfinex-derivatives","BTCF0:USTF0",1748896332097,0.2217867,104850.0,104840.0,2.04447498]
["bitfinex-derivatives","BTCF0:USTF0",1748896333399,0.2217867,104850.0,104840.0,2.40527498]
["bitfinex-derivatives","BTCF0:USTF0",1748896335990,0.2217871,104850.0,104840.0,2.31467968]
["bitfinex-derivatives","BTCF0:USTF0",1748896336186,0.2217871,104850.0,104840.0,2.40526103]
["bitfinex-derivatives","BTCF0:USTF0",1748896336692,0.2217871,104850.0,104840.0,2.30987744]
["bitfinex-derivatives","BTCF0:USTF0",1748896337388,0.2217871,104850.0,104840.0,2.33932591]
["bitfinex-derivatives","BTCF0:USTF0",1748896339199,0.2217871,104850.0,104840.0,2.26750633]
["bitfinex-derivatives","BTCF0:USTF0",1748896340000,0.2217871,104850.0,104840.0,2.2675182]
["bitfinex-derivatives","BTCF0:USTF0",1748896341798,0.2217871,104850.0,104840.0,2.2666382]
["bitfinex-derivatives","BTCF0:USTF0",1748896342504,0.2217871,104850.0,104840.0,1.8257182]
["bitfinex-derivatives","BTCF0:USTF0",1748896342704,0.2217871,104850.0,104840.0,2.2665582]
["bitfinex-derivatives","BTCF0:USTF0",1748896343806,0.2217871,104850.0,104840.0,2.21833969]
["bitfinex-derivatives","BTCF0:USTF0",1748896344003,0.2217871,104850.0,104840.0,2.26658187]
["bitfinex-derivatives","BTCF0:USTF0",1748896344906,0.2217871,104850.0,104840.0,2.33840145]
["bitfinex-derivatives","BTCF0:USTF0",1748896347605,0.2217871,104850.0,104840.0,2.30897262]
["bitfinex-derivatives","BTCF0:USTF0",1748896347804,0.2217871,104850.0,104840.0,2.26073423]
["bitfinex-derivatives","BTCF0:USTF0",1748896347995,0.2217871,104850.0,104840.0,2.30901883]
["bitfinex-derivatives","BTCF0:USTF0",1748896349404,0.2217871,104850.0,104840.0,2.22097591]
["bitfinex-derivatives","BTCF0:USTF0",1748896349807,0.2217871,104850.0,104840.0,2.30907388]
["bitfinex-derivatives","BTCF0:USTF0",1748896350409,0.2518871,104850.0,104840.0,2.30907388]
["bitfinex-derivatives","BTCF0:USTF0",1748896351507,0.2518871,104850.0,104840.0,2.26078928]
["bitfinex-derivatives","BTCF0:USTF0",1748896351709,0.2518871,104850.0,104840.0,2.30939191]
["bitfinex-derivatives","BTCF0:USTF0",1748896352297,0.2518871,104850.0,104840.0,2.22129394]
["bitfinex-derivatives","BTCF0:USTF0",1748896352498,0.2518871,104850.0,104840.0,2.33881521]
["bitfinex-derivatives","BTCF0:USTF0",1748896352699,0.2830871,104850.0,104840.0,2.33881521]
["bitfinex-derivatives","BTCF0:USTF0",1748896353103,0.3143871,104850.0,104840.0,2.33881521]
["bitfinex-derivatives","BTCF0:USTF0",1748896353903,0.3143871,104850.0,104840.0,1.79429521]
["bitfinex-derivatives","BTCF0:USTF0",1748896354106,0.51922934,104850.0,104840.0,1.34819847]
["bitfinex-derivatives","BTCF0:USTF0",1748896354316,0.51922934,104850.0,104840.0,1.83136401]
["bitfinex-derivatives","BTCF0:USTF0",1748896354510,0.51922934,104850.0,104840.0,1.78896947]
["bitfinex-derivatives","BTCF0:USTF0",1748896354807,0.51922934,104850.0,104840.0,1.84779836]
["bitfinex-derivatives","BTCF0:USTF0",1748896355003,0.51922934,104850.0,104840.0,1.30359836]
["bitfinex-derivatives","BTCF0:USTF0",1748896355307,0.51922934,104850.0,104840.0,1.57731085]
["bitfinex-derivatives","BTCF0:USTF0",1748896355530,0.51922934,104850.0,104840.0,1.25764041]
["bitfinex-derivatives","BTCF0:USTF0",1748896355711,0.51922934,104850.0,104840.0,1.69963851]
["bitfinex-derivatives","BTCF0:USTF0",1748896356009,0.51922934,104850.0,104840.0,1.89031371]
["bitfinex-derivatives","BTCF0:USTF0",1748896356809,0.51922934,104850.0,104840.0,1.69963851]
["bitfinex-derivatives","BTCF0:USTF0",1748896357312,0.51922934,104850.0,104840.0,1.64080962]
["bitfinex-derivatives","BTCF0:USTF0",1748896357504,0.51922934,104850.0,104840.0,1.28000962]
["bitfinex-derivatives","BTCF0:USTF0",1748896359613,0.51922934,104850.0,104840.0,0.83964962]
["bitfinex-derivatives","BTCF0:USTF0",1748896359814,0.51922934,104850.0,104840.0,1.27996962]
["bitfinex-derivatives","BTCF0:USTF0",1748896361916,0.51922934,104850.0,104840.0,1.28008962]
["bitfinex-derivatives","BTCF0:USTF0",1748896362220,0.52922934,104850.0,104840.0,0.87524959]
["bitfinex-derivatives","BTCF0:USTF0",1748896362606,0.53839459,104850.0,104840.0,0.87524959]
["bitfinex-derivatives","BTCF0:USTF0",1748896364114,0.53839459,104850.0,104840.0,0.87473582]
["bitfinex-derivatives","BTCF0:USTF0",1748896364707,0.53839459,104850.0,104840.0,1.23553582]
["bitfinex-derivatives","BTCF0:USTF0",1748896364914,0.53839459,104850.0,104840.0,0.87473582]
["bitfinex-derivatives","BTCF0:USTF0",1748896367320,0.53839459,104850.0,104840.0,0.80273868]
["bitfinex-derivatives","BTCF0:USTF0",1748896368413,0.53839459,104850.0,104840.0,0.80271755]
["bitfinex-derivatives","BTCF0:USTF0",1748896369509,0.77839459,104850.0,104840.0,0.05219755]
["bitfinex-derivatives","BTCF0:USTF0",1748896369817,0.80355235,104850.0,104840.0,0.05219755]
["bitfinex-derivatives","BTCF0:USTF0",1748896370011,1.00839459,104850.0,104840.0,0.05219755]
["bitfinex-derivatives","BTCF0:USTF0",1748896372217,1.00839459,104850.0,104840.0,0.05216558]
["bitfinex-derivatives","BTCF0:USTF0",1748896374213,1.00839459,104850.0,104840.0,0.41296558]
["bitfinex-derivatives","BTCF0:USTF0",1748896374419,0.57355235,104850.0,104840.0,0.60364088]
["bitfinex-derivatives","BTCF0:USTF0",1748896374720,0.57335235,104850.0,104840.0,0.99884088]
["bitfinex-derivatives","BTCF0:USTF0",1748896374925,0.57355235,104850.0,104840.0,0.99884088]
["bitfinex-derivatives","BTCF0:USTF0",1748896375313,0.5643871,104850.0,104840.0,0.99884088]
["bitfinex-derivatives","BTCF0:USTF0",1748896375620,0.5643871,104850.0,104840.0,1.43912088]
["bitfinex-derivatives","BTCF0:USTF0",1748896375823,0.5643871,104850.0,104840.0,1.39095533]
["bitfinex-derivatives","BTCF0:USTF0",1748896376020,0.5643871,104850.0,104840.0,1.43912408]
["bitfinex-derivatives","BTCF0:USTF0",1748896376219,0.5643871,104850.0,104840.0,1.4391267]
["bitfinex-derivatives","BTCF0:USTF0",1748896378423,0.76922934,104850.0,104840.0,1.4391267]
["bitfinex-derivatives","BTCF0:USTF0",1748896379517,0.76922934,104850.0,104840.0,1.1853914]
["bitfinex-derivatives","BTCF0:USTF0",1748896379717,0.76922934,104850.0,104840.0,0.8245914]
["bitfinex-derivatives","BTCF0:USTF0",1748896380027,0.76922934,104850.0,104840.0,0.82541835]
["bitfinex-derivatives","BTCF0:USTF0",1748896380216,0.76922934,104850.0,104840.0,1.18621835]
["bitfinex-derivatives","BTCF0:USTF0",1748896380418,0.76922934,104850.0,104840.0,1.24711835]
["bitfinex-derivatives","BTCF0:USTF0",1748896380730,0.76902934,104850.0,104840.0,1.24711835]
["bitfinex-derivatives","BTCF0:USTF0",1748896380915,0.76922934,104850.0,104840.0,1.24711835]
["bitfinex-derivatives","BTCF0:USTF0",1748896381823,1.23959448,104850.0,104830.0,0.14903936]
["bitfinex-derivatives","BTCF0:USTF0",1748896382026,0.85591754,104840.0,104830.0,0.06706642]
["bitfinex-derivatives","BTCF0:USTF0",1748896382325,1.42591754,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896382623,1.77130554,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896383123,1.79293554,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896383324,1.79393554,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896383530,1.5890933,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896383717,1.7890933,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896384120,1.5390933,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896384623,1.5380933,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896384822,1.5544533,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896385023,1.5624533,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896395128,1.371778,104840.0,104830.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748896395334,0.1907299,104810.0,104800.0,0.06435264]
["bitfinex-derivatives","BTCF0:USTF0",1748896395633,0.1907663,104790.0,104780.0,1.15421339]
["bitfinex-derivatives","BTCF0:USTF0",1748896395833,0.1907663,104790.0,104780.0,1.51421339]
["bitfinex-derivatives","BTCF0:USTF0",1748896396025,0.1907663,104790.0,104780.0,1.50283724]
["bitfinex-derivatives","BTCF0:USTF0",1748896396226,0.1909663,104790.0,104780.0,1.70767948]
["bitfinex-derivatives","BTCF0:USTF0",1748896396625,0.1907663,104790.0,104780.0,1.71708286]
["bitfinex-derivatives","BTCF0:USTF0",1748896397233,0.1909663,104790.0,104780.0,1.72208286]
["bitfinex-derivatives","BTCF0:USTF0",1748896397428,0.1929663,104790.0,104780.0,1.73008286]
["bitfinex-derivatives","BTCF0:USTF0",1748896397629,0.1929663,104790.0,104780.0,1.18628286]
["bitfinex-derivatives","BTCF0:USTF0",1748896397936,0.1929663,104790.0,104780.0,1.73052286]
["bitfinex-derivatives","BTCF0:USTF0",1748896398537,0.1929663,104790.0,104780.0,1.76242286]
["bitfinex-derivatives","BTCF0:USTF0",1748896398730,0.1929663,104790.0,104780.0,1.79382286]
["bitfinex-derivatives","BTCF0:USTF0",1748896399035,0.1929663,104790.0,104780.0,1.7937964]
["bitfinex-derivatives","BTCF0:USTF0",1748896399730,0.1929663,104790.0,104780.0,1.7935964]
["bitfinex-derivatives","BTCF0:USTF0",1748896400423,0.1929663,104790.0,104780.0,2.1543964]
["bitfinex-derivatives","BTCF0:USTF0",1748896400623,0.1929663,104790.0,104780.0,2.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1748896403731,0.1927663,104790.0,104780.0,2.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1748896404035,0.1929663,104790.0,104780.0,2.1844964]
["bitfinex-derivatives","BTCF0:USTF0",1748896404442,0.0022,104790.0,104780.0,2.58875728]
["bitfinex-derivatives","BTCF0:USTF0",1748896404737,0.002,104790.0,104780.0,2.58875972]
["bitfinex-derivatives","BTCF0:USTF0",1748896405038,0.0022,104790.0,104780.0,2.58875972]
["bitfinex-derivatives","BTCF0:USTF0",1748896406226,0.1929663,104790.0,104780.0,2.42696073]
["bitfinex-derivatives","BTCF0:USTF0",1748896406829,0.1929663,104790.0,104780.0,2.4744145]
["bitfinex-derivatives","BTCF0:USTF0",1748896407432,0.1929663,104790.0,104780.0,2.42698578]
["bitfinex-derivatives","BTCF0:USTF0",1748896407632,0.0022,104790.0,104780.0,2.42698578]
["bitfinex-derivatives","BTCF0:USTF0",1748896408043,0.1929662,104790.0,104780.0,2.42698578]
["bitfinex-derivatives","BTCF0:USTF0",1748896408232,0.1929662,104790.0,104780.0,2.36815689]
["bitfinex-derivatives","BTCF0:USTF0",1748896408437,0.1929662,104790.0,104780.0,2.44015403]
["bitfinex-derivatives","BTCF0:USTF0",1748896409939,0.1929662,104790.0,104780.0,2.41061877]
["bitfinex-derivatives","BTCF0:USTF0",1748896410641,0.1929662,104790.0,104780.0,2.31518678]
["bitfinex-derivatives","BTCF0:USTF0",1748896410842,0.0022,104790.0,104780.0,2.31518948]
["bitfinex-derivatives","BTCF0:USTF0",1748896411042,0.1929663,104790.0,104780.0,2.31518948]
["bitfinex-derivatives","BTCF0:USTF0",1748896411733,0.0022,104790.0,104780.0,2.31518948]
["bitfinex-derivatives","BTCF0:USTF0",1748896412136,0.1929662,104790.0,104780.0,2.31518948]
["bitfinex-derivatives","BTCF0:USTF0",1748896412946,0.0022,104790.0,104780.0,2.31518948]
["bitfinex-derivatives","BTCF0:USTF0",1748896414753,0.0022,104790.0,104780.0,2.3153404]
["bitfinex-derivatives","BTCF0:USTF0",1748896415252,0.1929662,104790.0,104780.0,2.3153404]
["bitfinex-derivatives","BTCF0:USTF0",1748896418261,0.0022,104790.0,104780.0,2.3153404]
["bitfinex-derivatives","BTCF0:USTF0",1748896418565,0.002,104790.0,104780.0,2.27283682]
["bitfinex-derivatives","BTCF0:USTF0",1748896418764,0.002,104790.0,104780.0,2.31539202]
["bitfinex-derivatives","BTCF0:USTF0",1748896418962,0.0022,104790.0,104780.0,2.31539202]
["bitfinex-derivatives","BTCF0:USTF0",1748896419172,0.1929663,104790.0,104780.0,2.31539202]
["bitfinex-derivatives","BTCF0:USTF0",1748896422567,0.1929663,104790.0,104780.0,2.31538527]
["bitfinex-derivatives","BTCF0:USTF0",1748896422764,0.0022,104790.0,104780.0,2.31538527]
["bitfinex-derivatives","BTCF0:USTF0",1748896423268,0.0022,104790.0,104780.0,2.52105067]
["bitfinex-derivatives","BTCF0:USTF0",1748896425069,0.1929663,104790.0,104780.0,2.52105067]
["bitfinex-derivatives","BTCF0:USTF0",1748896426265,0.0022,104790.0,104780.0,2.52105067]
["bitfinex-derivatives","BTCF0:USTF0",1748896426464,0.0325,104790.0,104780.0,2.52105458]
["bitfinex-derivatives","BTCF0:USTF0",1748896427065,0.0641,104790.0,104780.0,2.52105458]
["bitfinex-derivatives","BTCF0:USTF0",1748896427269,0.0963,104790.0,104780.0,2.52105458]
["bitfinex-derivatives","BTCF0:USTF0",1748896427469,0.0963,104790.0,104780.0,2.43285357]
["bitfinex-derivatives","BTCF0:USTF0",1748896427966,0.2870663,104790.0,104780.0,2.43285357]
["bitfinex-derivatives","BTCF0:USTF0",1748896428871,0.2870663,104790.0,104780.0,2.43440357]
["bitfinex-derivatives","BTCF0:USTF0",1748896429771,0.2870663,104790.0,104780.0,2.55192484]
["bitfinex-derivatives","BTCF0:USTF0",1748896429964,0.2870663,104790.0,104780.0,2.43445758]
["bitfinex-derivatives","BTCF0:USTF0",1748896430164,0.0963,104790.0,104780.0,2.43445758]
["bitfinex-derivatives","BTCF0:USTF0",1748896430373,0.0963,104790.0,104780.0,2.43445756]
["bitfinex-derivatives","BTCF0:USTF0",1748896430568,0.2870663,104790.0,104780.0,2.11129883]
["bitfinex-derivatives","BTCF0:USTF0",1748896430768,0.2870663,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896431560,0.2870663,104790.0,104780.0,2.11129883]
["bitfinex-derivatives","BTCF0:USTF0",1748896431760,0.2870663,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896431966,0.0963,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896432974,0.2870662,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896433376,0.0963,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896433578,0.2870662,104790.0,104780.0,2.63491103]
["bitfinex-derivatives","BTCF0:USTF0",1748896433776,0.2870662,104790.0,104780.0,2.55081883]
["bitfinex-derivatives","BTCF0:USTF0",1748896434477,0.2870662,104790.0,104780.0,2.55089385]
["bitfinex-derivatives","BTCF0:USTF0",1748896435073,0.0963,104790.0,104780.0,2.11137385]
["bitfinex-derivatives","BTCF0:USTF0",1748896435283,0.2870663,104790.0,104780.0,2.55089385]
["bitfinex-derivatives","BTCF0:USTF0",1748896438176,0.2870663,104790.0,104780.0,2.11139335]
["bitfinex-derivatives","BTCF0:USTF0",1748896438377,0.2870663,104790.0,104780.0,2.55091335]
["bitfinex-derivatives","BTCF0:USTF0",1748896440985,0.0963,104790.0,104780.0,2.55091335]
["bitfinex-derivatives","BTCF0:USTF0",1748896441180,0.2404013,104820.0,104790.0,0.2384541]
["bitfinex-derivatives","BTCF0:USTF0",1748896441382,0.2404005,104820.0,104810.0,0.75678362]
["bitfinex-derivatives","BTCF0:USTF0",1748896441685,0.2406005,104820.0,104810.0,1.33430039]
["bitfinex-derivatives","BTCF0:USTF0",1748896441881,0.2406005,104820.0,104810.0,1.36680039]
["bitfinex-derivatives","BTCF0:USTF0",1748896442477,0.2738005,104820.0,104810.0,1.32254049]
["bitfinex-derivatives","BTCF0:USTF0",1748896442676,0.2738005,104820.0,104810.0,1.83248049]
["bitfinex-derivatives","BTCF0:USTF0",1748896443075,0.2738005,104820.0,104810.0,1.84178524]
["bitfinex-derivatives","BTCF0:USTF0",1748896443272,0.2738005,104820.0,104810.0,0.99701687]
["bitfinex-derivatives","BTCF0:USTF0",1748896443483,0.48001499,104820.0,104810.0,1.43649687]
["bitfinex-derivatives","BTCF0:USTF0",1748896443783,0.48001499,104820.0,104810.0,0.9234958]
["bitfinex-derivatives","BTCF0:USTF0",1748896444090,0.48001499,104820.0,104810.0,1.33598593]
["bitfinex-derivatives","BTCF0:USTF0",1748896444287,0.54291499,104820.0,104810.0,1.33598593]
["bitfinex-derivatives","BTCF0:USTF0",1748896444593,0.54291499,104820.0,104810.0,1.24424]
["bitfinex-derivatives","BTCF0:USTF0",1748896444984,0.54291499,104820.0,104810.0,1.2883669]
["bitfinex-derivatives","BTCF0:USTF0",1748896445181,0.54291499,104820.0,104810.0,1.3358829]
["bitfinex-derivatives","BTCF0:USTF0",1748896445577,0.54291499,104820.0,104810.0,1.5266127]
["bitfinex-derivatives","BTCF0:USTF0",1748896446183,0.3377005,104820.0,104810.0,1.5266127]
["bitfinex-derivatives","BTCF0:USTF0",1748896446384,0.3377005,104820.0,104810.0,1.4349698]
["bitfinex-derivatives","BTCF0:USTF0",1748896446688,0.3377005,104820.0,104810.0,1.52659994]
["bitfinex-derivatives","BTCF0:USTF0",1748896448688,0.3377005,104820.0,104810.0,1.52660981]
["bitfinex-derivatives","BTCF0:USTF0",1748896450189,0.3377005,104820.0,104810.0,1.52661254]
["bitfinex-derivatives","BTCF0:USTF0",1748896450782,0.3377005,104820.0,104810.0,1.52660706]
["bitfinex-derivatives","BTCF0:USTF0",1748896453588,0.3377005,104820.0,104810.0,1.59862331]
["bitfinex-derivatives","BTCF0:USTF0",1748896453994,0.3377005,104820.0,104810.0,1.64113421]
["bitfinex-derivatives","BTCF0:USTF0",1748896455396,0.3377005,104820.0,104810.0,1.59862331]
["bitfinex-derivatives","BTCF0:USTF0",1748896456294,0.3377005,104820.0,104810.0,1.15914331]
["bitfinex-derivatives","BTCF0:USTF0",1748896456489,0.3377005,104820.0,104810.0,1.59858341]
["bitfinex-derivatives","BTCF0:USTF0",1748896456696,0.3377005,104820.0,104810.0,1.55109362]
["bitfinex-derivatives","BTCF0:USTF0",1748896456892,0.3377005,104820.0,104810.0,1.59863204]
["bitfinex-derivatives","BTCF0:USTF0",1748896458091,0.3377005,104820.0,104810.0,1.40790214]
["bitfinex-derivatives","BTCF0:USTF0",1748896458293,0.54291499,104820.0,104810.0,1.59863204]
["bitfinex-derivatives","BTCF0:USTF0",1748896458492,0.54291499,104820.0,104810.0,1.40790214]
["bitfinex-derivatives","BTCF0:USTF0",1748896458693,0.56291499,104820.0,104810.0,1.40790214]
["bitfinex-derivatives","BTCF0:USTF0",1748896459000,0.56291499,104820.0,104810.0,1.59863204]
["bitfinex-derivatives","BTCF0:USTF0",1748896459189,0.3577005,104820.0,104810.0,1.59863204]
["bitfinex-derivatives","BTCF0:USTF0",1748896460501,0.3577005,104820.0,104810.0,1.55109362]
["bitfinex-derivatives","BTCF0:USTF0",1748896460704,0.3577005,104820.0,104810.0,1.59861292]
["bitfinex-derivatives","BTCF0:USTF0",1748896461006,0.3577005,104820.0,104810.0,1.64276941]
["bitfinex-derivatives","BTCF0:USTF0",1748896461300,0.3577005,104820.0,104810.0,1.59862194]
["bitfinex-derivatives","BTCF0:USTF0",1748896465108,0.3577005,104820.0,104810.0,1.64616528]
["bitfinex-derivatives","BTCF0:USTF0",1748896465309,0.3577005,104820.0,104810.0,1.59864598]
["bitfinex-derivatives","BTCF0:USTF0",1748896465605,0.3577005,104820.0,104810.0,0.86551608]
["bitfinex-derivatives","BTCF0:USTF0",1748896465798,0.9077005,104820.0,104810.0,0.49134804]
["bitfinex-derivatives","BTCF0:USTF0",1748896466205,0.9077005,104820.0,104810.0,0.05853179]
["bitfinex-derivatives","BTCF0:USTF0",1748896466206,1.11291499,104820.0,104810.0,0.05853179]
["bitfinex-derivatives","BTCF0:USTF0",1748896466405,1.11291499,104820.0,104810.0,0.04853179]
["bitfinex-derivatives","BTCF0:USTF0",1748896466905,2.02433748,104820.0,104800.0,0.11632732]
["bitfinex-derivatives","BTCF0:USTF0",1748896467205,0.1907481,104800.0,104790.0,0.07201625]
["bitfinex-derivatives","BTCF0:USTF0",1748896467405,0.56596259,104800.0,104790.0,0.44517303]
["bitfinex-derivatives","BTCF0:USTF0",1748896467611,0.1907663,104790.0,104780.0,0.17666791]
["bitfinex-derivatives","BTCF0:USTF0",1748896467806,0.57338079,104790.0,104780.0,0.48666791]
["bitfinex-derivatives","BTCF0:USTF0",1748896468012,1.43799528,104790.0,104780.0,0.06048362]
["bitfinex-derivatives","BTCF0:USTF0",1748896468201,1.93358079,104790.0,104780.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1748896468403,0.1907846,104780.0,104770.0,0.42183346]
["bitfinex-derivatives","BTCF0:USTF0",1748896468707,0.53069909,104780.0,104770.0,0.7752829]
["bitfinex-derivatives","BTCF0:USTF0",1748896469100,0.53069909,104780.0,104770.0,0.76183346]
["bitfinex-derivatives","BTCF0:USTF0",1748896469296,0.53069909,104780.0,104770.0,0.70289984]
["bitfinex-derivatives","BTCF0:USTF0",1748896469502,0.53269909,104780.0,104770.0,0.70389984]
["bitfinex-derivatives","BTCF0:USTF0",1748896470008,0.3274846,104780.0,104770.0,0.70489984]
["bitfinex-derivatives","BTCF0:USTF0",1748896470307,0.3274846,104780.0,104770.0,0.73609984]
["bitfinex-derivatives","BTCF0:USTF0",1748896471010,0.3274846,104780.0,104770.0,0.76829984]
["bitfinex-derivatives","BTCF0:USTF0",1748896471307,0.3274846,104780.0,104770.0,0.95910264]
["bitfinex-derivatives","BTCF0:USTF0",1748896472308,0.3276846,104780.0,104770.0,0.95910264]
["bitfinex-derivatives","BTCF0:USTF0",1748896472707,0.3276846,104780.0,104770.0,0.92690264]
["bitfinex-derivatives","BTCF0:USTF0",1748896473107,0.3276846,104780.0,104770.0,0.95840264]
["bitfinex-derivatives","BTCF0:USTF0",1748896474009,0.3276846,104780.0,104770.0,0.76759984]
["bitfinex-derivatives","BTCF0:USTF0",1748896474509,0.3276846,104780.0,104770.0,0.95840264]
["bitfinex-derivatives","BTCF0:USTF0",1748896476909,0.53289909,104780.0,104770.0,0.76759984]
["bitfinex-derivatives","BTCF0:USTF0",1748896477709,0.3276846,104780.0,104770.0,0.76759984]
["bitfinex-derivatives","BTCF0:USTF0",1748896482814,0.3276846,104780.0,104770.0,1.16361703]
["bitfinex-derivatives","BTCF0:USTF0",1748896483020,0.3276846,104780.0,104770.0,1.19411703]
["bitfinex-derivatives","BTCF0:USTF0",1748896483220,0.3274846,104780.0,104770.0,0.98890254]
["bitfinex-derivatives","BTCF0:USTF0",1748896483519,0.3276846,104780.0,104770.0,1.03533703]
["bitfinex-derivatives","BTCF0:USTF0",1748896483729,0.3276846,104780.0,104770.0,0.98890254]
["bitfinex-derivatives","BTCF0:USTF0",1748896484420,0.3276846,104780.0,104770.0,1.03535091]
["bitfinex-derivatives","BTCF0:USTF0",1748896487723,0.1929846,104780.0,104770.0,1.03535091]
["bitfinex-derivatives","BTCF0:USTF0",1748896488822,0.3629846,104780.0,104770.0,1.03535091]
["bitfinex-derivatives","BTCF0:USTF0",1748896489324,0.3944846,104780.0,104770.0,1.03535091]
["bitfinex-derivatives","BTCF0:USTF0",1748896489528,0.3944846,104780.0,104770.0,1.47488001]
["bitfinex-derivatives","BTCF0:USTF0",1748896490424,0.3944846,104780.0,104770.0,1.28407731]
["bitfinex-derivatives","BTCF0:USTF0",1748896490727,0.4246846,104780.0,104770.0,1.47488001]
["bitfinex-derivatives","BTCF0:USTF0",1748896493329,0.4246846,104780.0,104770.0,1.47495409]
["bitfinex-derivatives","BTCF0:USTF0",1748896494125,0.4246846,104780.0,104770.0,1.28415139]
["bitfinex-derivatives","BTCF0:USTF0",1748896494428,0.4246846,104780.0,104770.0,1.47495379]
["bitfinex-derivatives","BTCF0:USTF0",1748896494623,0.4246846,104780.0,104770.0,0.84467139]
["bitfinex-derivatives","BTCF0:USTF0",1748896494831,0.4246846,104780.0,104770.0,1.28415139]
["bitfinex-derivatives","BTCF0:USTF0",1748896495318,0.4246846,104780.0,104770.0,1.32832549]
["bitfinex-derivatives","BTCF0:USTF0",1748896495624,0.4246846,104780.0,104770.0,1.35616764]
["bitfinex-derivatives","BTCF0:USTF0",1748896496416,0.4246846,104780.0,104770.0,1.37100134]
["bitfinex-derivatives","BTCF0:USTF0",1748896496618,0.4246846,104780.0,104770.0,1.44328692]
["bitfinex-derivatives","BTCF0:USTF0",1748896497223,0.4246846,104780.0,104770.0,1.37100192]
["bitfinex-derivatives","BTCF0:USTF0",1748896497418,0.4246846,104780.0,104770.0,1.42993554]
["bitfinex-derivatives","BTCF0:USTF0",1748896497725,0.4246846,104780.0,104770.0,1.47444599]
["bitfinex-derivatives","BTCF0:USTF0",1748896497925,0.4246846,104780.0,104770.0,1.43027189]
["bitfinex-derivatives","BTCF0:USTF0",1748896498225,0.50053361,104780.0,104770.0,1.43027189]
["bitfinex-derivatives","BTCF0:USTF0",1748896500529,0.50053361,104780.0,104770.0,1.22027189]
["bitfinex-derivatives","BTCF0:USTF0",1748896501027,0.50053361,104780.0,104770.0,1.21999196]
["bitfinex-derivatives","BTCF0:USTF0",1748896503324,0.70590018,104780.0,104770.0,1.60535853]
["bitfinex-derivatives","BTCF0:USTF0",1748896503627,0.70590018,104780.0,104770.0,1.64973691]
["bitfinex-derivatives","BTCF0:USTF0",1748896503828,0.70590018,104780.0,104770.0,1.60539225]
["bitfinex-derivatives","BTCF0:USTF0",1748896504028,0.70590018,104780.0,104770.0,1.79619465]
["bitfinex-derivatives","BTCF0:USTF0",1748896504229,0.50053361,104780.0,104770.0,1.60539225]
["bitfinex-derivatives","BTCF0:USTF0",1748896504421,0.70590018,104780.0,104770.0,1.60539225]
["bitfinex-derivatives","BTCF0:USTF0",1748896504823,0.70590018,104780.0,104770.0,1.16591225]
["bitfinex-derivatives","BTCF0:USTF0",1748896505031,0.70590018,104780.0,104770.0,1.60535225]
["bitfinex-derivatives","BTCF0:USTF0",1748896507333,0.70590018,104780.0,104770.0,1.64940013]
["bitfinex-derivatives","BTCF0:USTF0",1748896507524,0.70590018,104780.0,104770.0,1.44403356]
["bitfinex-derivatives","BTCF0:USTF0",1748896507727,0.70590018,104780.0,104770.0,1.3407509]
["bitfinex-derivatives","BTCF0:USTF0",1748896507935,0.70590018,104780.0,104770.0,1.54611747]
["bitfinex-derivatives","BTCF0:USTF0",1748896508525,0.70590018,104780.0,104770.0,1.36611747]
["bitfinex-derivatives","BTCF0:USTF0",1748896509236,0.73860018,104780.0,104770.0,1.36611747]
["bitfinex-derivatives","BTCF0:USTF0",1748896509927,0.73860018,104780.0,104770.0,1.19042601]
["bitfinex-derivatives","BTCF0:USTF0",1748896510326,0.73860018,104780.0,104770.0,1.11802032]
["bitfinex-derivatives","BTCF0:USTF0",1748896511134,0.73860018,104780.0,104770.0,1.19042662]
["bitfinex-derivatives","BTCF0:USTF0",1748896511337,0.73860018,104780.0,104770.0,1.23447179]
["bitfinex-derivatives","BTCF0:USTF0",1748896511726,0.73860018,104780.0,104770.0,1.19011265]
["bitfinex-derivatives","BTCF0:USTF0",1748896512233,0.73860018,104780.0,104770.0,0.98770635]
["bitfinex-derivatives","BTCF0:USTF0",1748896513026,0.73860018,104780.0,104770.0,0.62690635]
["bitfinex-derivatives","BTCF0:USTF0",1748896513230,0.73860018,104780.0,104770.0,0.98770635]
["bitfinex-derivatives","BTCF0:USTF0",1748896515139,0.73860018,104780.0,104770.0,0.89753984]
["bitfinex-derivatives","BTCF0:USTF0",1748896515341,0.94396675,104780.0,104770.0,0.51786547]
["bitfinex-derivatives","BTCF0:USTF0",1748896515641,0.94396675,104780.0,104770.0,0.92576547]
["bitfinex-derivatives","BTCF0:USTF0",1748896516746,0.73860018,104780.0,104770.0,0.92576547]
["bitfinex-derivatives","BTCF0:USTF0",1748896517244,0.73860018,104780.0,104770.0,1.16373204]
["bitfinex-derivatives","BTCF0:USTF0",1748896519137,0.73860018,104780.0,104770.0,1.20656209]
["bitfinex-derivatives","BTCF0:USTF0",1748896519738,0.73860018,104780.0,104770.0,1.00119552]
["bitfinex-derivatives","BTCF0:USTF0",1748896520240,0.73860018,104780.0,104770.0,1.07370448]
["bitfinex-derivatives","BTCF0:USTF0",1748896521552,0.73860018,104780.0,104770.0,1.00119552]
["bitfinex-derivatives","BTCF0:USTF0",1748896523255,0.73860018,104780.0,104770.0,0.91086937]
["bitfinex-derivatives","BTCF0:USTF0",1748896523256,0.94396675,104780.0,104770.0,0.91086937]
["bitfinex-derivatives","BTCF0:USTF0",1748896523545,0.94396675,104780.0,104770.0,1.00115335]
["bitfinex-derivatives","BTCF0:USTF0",1748896523750,0.94396675,104780.0,104770.0,0.96855335]
["bitfinex-derivatives","BTCF0:USTF0",1748896526648,0.73860018,104780.0,104770.0,0.96855335]
["bitfinex-derivatives","BTCF0:USTF0",1748896527051,0.73860018,104780.0,104770.0,0.9982229]
["bitfinex-derivatives","BTCF0:USTF0",1748896527453,0.76860018,104780.0,104770.0,0.99884434]
["bitfinex-derivatives","BTCF0:USTF0",1748896528551,0.97396675,104780.0,104770.0,0.99884434]
["bitfinex-derivatives","BTCF0:USTF0",1748896531254,0.97396675,104780.0,104770.0,0.99876844]
["bitfinex-derivatives","BTCF0:USTF0",1748896531949,0.76860018,104780.0,104770.0,0.99876844]
["bitfinex-derivatives","BTCF0:USTF0",1748896532157,0.76860018,104780.0,104770.0,0.99872844]
["bitfinex-derivatives","BTCF0:USTF0",1748896533158,0.97396675,104780.0,104770.0,0.99872844]
["bitfinex-derivatives","BTCF0:USTF0",1748896535056,0.97396675,104780.0,104770.0,1.03132844]
["bitfinex-derivatives","BTCF0:USTF0",1748896535256,0.97396675,104780.0,104770.0,1.03132168]
["bitfinex-derivatives","BTCF0:USTF0",1748896536957,0.97396675,104780.0,104770.0,0.9588426]
["bitfinex-derivatives","BTCF0:USTF0",1748896537350,0.97396675,104780.0,104770.0,1.23668825]
["bitfinex-derivatives","BTCF0:USTF0",1748896537351,0.56323361,104780.0,104770.0,1.23668825]
["bitfinex-derivatives","BTCF0:USTF0",1748896537552,0.56323361,104780.0,104770.0,1.44768825]
["bitfinex-derivatives","BTCF0:USTF0",1748896537553,0.73860018,104780.0,104770.0,1.44768825]
["bitfinex-derivatives","BTCF0:USTF0",1748896537950,0.73860018,104780.0,104770.0,1.63849035]
["bitfinex-derivatives","BTCF0:USTF0",1748896538161,0.30013361,104780.0,104770.0,1.82849035]
["bitfinex-derivatives","BTCF0:USTF0",1748896538562,0.2242846,104780.0,104770.0,1.88742397]
["bitfinex-derivatives","BTCF0:USTF0",1748896538751,0.42985117,104780.0,104770.0,1.69662187]
["bitfinex-derivatives","BTCF0:USTF0",1748896538949,0.42965117,104780.0,104770.0,1.65220388]
["bitfinex-derivatives","BTCF0:USTF0",1748896539259,0.42985117,104780.0,104770.0,1.65220388]
["bitfinex-derivatives","BTCF0:USTF0",1748896539457,0.42985117,104780.0,104770.0,1.69660845]
["bitfinex-derivatives","BTCF0:USTF0",1748896539957,0.1929846,104780.0,104770.0,2.02029804]
["bitfinex-derivatives","BTCF0:USTF0",1748896540162,0.1927846,104780.0,104770.0,1.81330219]
["bitfinex-derivatives","BTCF0:USTF0",1748896540461,0.1929846,104780.0,104770.0,1.90160262]
["bitfinex-derivatives","BTCF0:USTF0",1748896541158,0.1929846,104780.0,104770.0,1.94796427]
["bitfinex-derivatives","BTCF0:USTF0",1748896541363,0.1929846,104780.0,104770.0,2.02037852]
["bitfinex-derivatives","BTCF0:USTF0",1748896541657,0.1929846,104780.0,104770.0,1.93197809]
["bitfinex-derivatives","BTCF0:USTF0",1748896542059,0.1929846,104780.0,104770.0,1.88922141]
["bitfinex-derivatives","BTCF0:USTF0",1748896542360,0.1929846,104780.0,104770.0,1.84281664]
["bitfinex-derivatives","BTCF0:USTF0",1748896543060,0.1929846,104780.0,104770.0,1.84280892]
["bitfinex-derivatives","BTCF0:USTF0",1748896543364,0.1929846,104780.0,104770.0,1.84276466]
["bitfinex-derivatives","BTCF0:USTF0",1748896543561,0.1929846,104780.0,104770.0,1.63744235]
["bitfinex-derivatives","BTCF0:USTF0",1748896546960,0.1929846,104780.0,104770.0,1.65210491]
["bitfinex-derivatives","BTCF0:USTF0",1748896548666,0.1929846,104780.0,104770.0,1.60775062]
["bitfinex-derivatives","BTCF0:USTF0",1748896548858,0.1929846,104780.0,104770.0,1.69615105]
["bitfinex-derivatives","BTCF0:USTF0",1748896549062,0.1929846,104780.0,104770.0,1.69614317]
["bitfinex-derivatives","BTCF0:USTF0",1748896549264,0.1929846,104780.0,104770.0,1.69613582]
["bitfinex-derivatives","BTCF0:USTF0",1748896549654,0.1929846,104780.0,104770.0,1.60773539]
["bitfinex-derivatives","BTCF0:USTF0",1748896551162,0.1929846,104780.0,104770.0,1.60772863]
["bitfinex-derivatives","BTCF0:USTF0",1748896551464,0.1929846,104780.0,104770.0,1.96852863]
["bitfinex-derivatives","BTCF0:USTF0",1748896551763,0.1929846,104780.0,104770.0,1.99817195]
["bitfinex-derivatives","BTCF0:USTF0",1748896552864,0.1929846,104780.0,104770.0,1.99805195]
["bitfinex-derivatives","BTCF0:USTF0",1748896553054,0.1929846,104780.0,104770.0,2.10089195]
["bitfinex-derivatives","BTCF0:USTF0",1748896555066,0.1929846,104780.0,104770.0,2.10089257]
["bitfinex-derivatives","BTCF0:USTF0",1748896556666,0.2257846,104780.0,104770.0,2.10089257]
["bitfinex-derivatives","BTCF0:USTF0",1748896557165,0.2585846,104780.0,104770.0,2.10089257]
["bitfinex-derivatives","BTCF0:USTF0",1748896557561,0.2585846,104780.0,104770.0,1.55885257]
["bitfinex-derivatives","BTCF0:USTF0",1748896557774,0.2585846,104780.0,104770.0,2.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1748896558767,0.2890846,104780.0,104770.0,2.10081257]
["bitfinex-derivatives","BTCF0:USTF0",1748896559070,0.2890846,104780.0,104770.0,2.10081915]
["bitfinex-derivatives","BTCF0:USTF0",1748896560267,0.2890846,104780.0,104770.0,2.10077915]
["bitfinex-derivatives","BTCF0:USTF0",1748896560656,0.2890846,104780.0,104770.0,2.14513373]
["bitfinex-derivatives","BTCF0:USTF0",1748896560964,0.2890846,104780.0,104770.0,2.11550608]
["bitfinex-derivatives","BTCF0:USTF0",1748896563171,0.49444187,104780.0,104770.0,2.32086335]
["bitfinex-derivatives","BTCF0:USTF0",1748896565166,0.49444187,104780.0,104770.0,2.27453352]
["bitfinex-derivatives","BTCF0:USTF0",1748896565367,0.49444187,104780.0,104770.0,2.13010886]
["bitfinex-derivatives","BTCF0:USTF0",1748896565670,0.49444187,104780.0,104770.0,2.32092219]
["bitfinex-derivatives","BTCF0:USTF0",1748896566064,0.49444187,104780.0,104770.0,2.13012009]
["bitfinex-derivatives","BTCF0:USTF0",1748896566765,0.49444187,104780.0,104770.0,2.11542102]
["bitfinex-derivatives","BTCF0:USTF0",1748896567967,0.49444187,104780.0,104770.0,1.67626102]
["bitfinex-derivatives","BTCF0:USTF0",1748896568167,0.69979914,104780.0,104770.0,1.34893243]
["bitfinex-derivatives","BTCF0:USTF0",1748896568463,0.70979914,104780.0,104770.0,1.89081243]
["bitfinex-derivatives","BTCF0:USTF0",1748896568662,0.50444187,104780.0,104770.0,1.89081243]
["bitfinex-derivatives","BTCF0:USTF0",1748896569753,0.70979914,104780.0,104770.0,1.4517086]
["bitfinex-derivatives","BTCF0:USTF0",1748896569965,0.70979914,104780.0,104770.0,0.5961486]
["bitfinex-derivatives","BTCF0:USTF0",1748896570164,0.70979914,104780.0,104770.0,0.36721498]
["bitfinex-derivatives","BTCF0:USTF0",1748896570466,1.07059914,104780.0,104770.0,0.36716109]
["bitfinex-derivatives","BTCF0:USTF0",1748896570675,1.38595641,104780.0,104770.0,0.09473214]
["bitfinex-derivatives","BTCF0:USTF0",1748896570868,1.07059914,104780.0,104770.0,0.05033225]
["bitfinex-derivatives","BTCF0:USTF0",1748896571069,1.23059914,104780.0,104770.0,0.05033225]
["bitfinex-derivatives","BTCF0:USTF0",1748896571962,0.1908021,104770.0,104760.0,0.84431989]
["bitfinex-derivatives","BTCF0:USTF0",1748896572256,0.49145937,104770.0,104760.0,1.20431989]
["bitfinex-derivatives","BTCF0:USTF0",1748896573168,0.49245937,104770.0,104760.0,1.21231989]
["bitfinex-derivatives","BTCF0:USTF0",1748896573769,0.49345937,104770.0,104760.0,1.21628722]
["bitfinex-derivatives","BTCF0:USTF0",1748896574760,0.49345937,104770.0,104760.0,0.77716722]
["bitfinex-derivatives","BTCF0:USTF0",1748896574960,0.49345937,104770.0,104760.0,1.21628722]
["bitfinex-derivatives","BTCF0:USTF0",1748896575275,0.50345937,104770.0,104760.0,1.21628722]
["bitfinex-derivatives","BTCF0:USTF0",1748896576467,0.51293992,104770.0,104760.0,1.21628722]
["bitfinex-derivatives","BTCF0:USTF0",1748896576662,0.51293992,104770.0,104760.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1748896577772,0.50293992,104770.0,104760.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1748896578580,0.50293992,104770.0,104760.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1748896578875,0.50293992,104770.0,104760.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1748896580173,0.51293992,104770.0,104760.0,1.17192]
["bitfinex-derivatives","BTCF0:USTF0",1748896580873,0.51293992,104770.0,104760.0,0.86192]
["bitfinex-derivatives","BTCF0:USTF0",1748896581071,0.71829719,104770.0,104760.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1748896581270,0.78829719,104770.0,104760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748896581576,0.58293992,104770.0,104760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748896581787,0.78829719,104770.0,104760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1748896582078,0.78829719,104770.0,104760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748896582473,0.58293992,104770.0,104760.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1748896584078,0.78829719,104770.0,104760.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1748896584583,0.58293992,104770.0,104760.0,0.05762295]
["bitfinex-derivatives","BTCF0:USTF0",1748896585985,0.58293992,104770.0,104760.0,0.08762168]
["bitfinex-derivatives","BTCF0:USTF0",1748896587176,0.58293992,104770.0,104760.0,0.05762168]
["bitfinex-derivatives","BTCF0:USTF0",1748896589371,0.37758265,104770.0,104760.0,0.05762168]
["bitfinex-derivatives","BTCF0:USTF0",1748896589677,0.58293992,104770.0,104760.0,0.05762168]
["bitfinex-derivatives","BTCF0:USTF0",1748896590084,0.58293992,104770.0,104760.0,0.05762153]
["bitfinex-derivatives","BTCF0:USTF0",1748896593690,0.58293992,104770.0,104760.0,0.08852153]
["bitfinex-derivatives","BTCF0:USTF0",1748896593879,0.58293992,104770.0,104760.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1748896594072,0.58293992,104770.0,104760.0,0.08853517]
["bitfinex-derivatives","BTCF0:USTF0",1748896594693,0.57345937,104770.0,104760.0,0.79469244]
["bitfinex-derivatives","BTCF0:USTF0",1748896594872,0.2028021,104770.0,104760.0,1.43657001]
["bitfinex-derivatives","BTCF0:USTF0",1748896595184,0.1928021,104770.0,104760.0,1.55334956]
["bitfinex-derivatives","BTCF0:USTF0",1748896595379,0.1930021,104770.0,104760.0,1.61228318]
["bitfinex-derivatives","BTCF0:USTF0",1748896595580,0.1928021,104770.0,104760.0,1.65500621]
["bitfinex-derivatives","BTCF0:USTF0",1748896595775,0.1930021,104770.0,104760.0,1.65500621]
["bitfinex-derivatives","BTCF0:USTF0",1748896596083,0.1930021,104770.0,104760.0,1.44964894]
["bitfinex-derivatives","BTCF0:USTF0",1748896596587,0.1930021,104770.0,104760.0,1.37721999]
["bitfinex-derivatives","BTCF0:USTF0",1748896597179,0.1930021,104770.0,104760.0,1.37722602]
["bitfinex-derivatives","BTCF0:USTF0",1748896597374,0.1930021,104770.0,104760.0,1.31830528]
["bitfinex-derivatives","BTCF0:USTF0",1748896598088,0.1930021,104770.0,104760.0,1.31832496]
["bitfinex-derivatives","BTCF0:USTF0",1748896598488,0.1930021,104770.0,104760.0,1.37746003]
["bitfinex-derivatives","BTCF0:USTF0",1748896598893,0.1930021,104770.0,104760.0,1.37584309]
["bitfinex-derivatives","BTCF0:USTF0",1748896599085,0.1928021,104770.0,104760.0,1.33310365]
["bitfinex-derivatives","BTCF0:USTF0",1748896599287,0.1930021,104770.0,104760.0,1.42150408]
["bitfinex-derivatives","BTCF0:USTF0",1748896599689,0.1930021,104770.0,104760.0,1.21614078]
["bitfinex-derivatives","BTCF0:USTF0",1748896599890,0.1930021,104770.0,104760.0,1.42150408]
["bitfinex-derivatives","BTCF0:USTF0",1748896600285,0.1930021,104770.0,104760.0,1.36235628]
["bitfinex-derivatives","BTCF0:USTF0",1748896600988,0.1930021,104770.0,104760.0,1.42149301]
["bitfinex-derivatives","BTCF0:USTF0",1748896602391,0.1930021,104770.0,104760.0,1.42146266]
["bitfinex-derivatives","BTCF0:USTF0",1748896603893,0.1930021,104770.0,104760.0,1.75189563]
["bitfinex-derivatives","BTCF0:USTF0",1748896604095,0.1928021,104770.0,104760.0,1.6927589]
["bitfinex-derivatives","BTCF0:USTF0",1748896604394,0.0022,104770.0,104760.0,1.6927589]
["bitfinex-derivatives","BTCF0:USTF0",1748896604785,0.1930022,104770.0,104760.0,1.6927589]
["bitfinex-derivatives","BTCF0:USTF0",1748896605191,0.1930022,104770.0,104760.0,1.66311319]
["bitfinex-derivatives","BTCF0:USTF0",1748896606289,0.1930022,104770.0,104760.0,1.61748968]
["bitfinex-derivatives","BTCF0:USTF0",1748896606491,0.14323993,104780.0,104770.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1748896606492,0.00014303,104780.0,104770.0,0.1908022]
["bitfinex-derivatives","BTCF0:USTF0",1748896606688,0.19092703,104780.0,104770.0,1.83197002]
["bitfinex-derivatives","BTCF0:USTF0",1748896606999,0.19112703,104780.0,104770.0,1.92037045]
["bitfinex-derivatives","BTCF0:USTF0",1748896607397,0.19112703,104780.0,104770.0,1.96661941]
["bitfinex-derivatives","BTCF0:USTF0",1748896607894,0.19112703,104780.0,104770.0,2.06206341]
["bitfinex-derivatives","BTCF0:USTF0",1748896607895,0.00034303,104780.0,104770.0,2.06206341]
["bitfinex-derivatives","BTCF0:USTF0",1748896608099,0.00014303,104780.0,104770.0,2.03253873]
["bitfinex-derivatives","BTCF0:USTF0",1748896608401,0.00014303,104780.0,104770.0,2.07516773]
["bitfinex-derivatives","BTCF0:USTF0",1748896608402,0.00034303,104780.0,104770.0,2.07516773]
["bitfinex-derivatives","BTCF0:USTF0",1748896608700,0.00034303,104780.0,104770.0,2.03353873]
["bitfinex-derivatives","BTCF0:USTF0",1748896608901,0.00134303,104780.0,104770.0,2.03347477]
["bitfinex-derivatives","BTCF0:USTF0",1748896609104,0.00134303,104780.0,104770.0,2.07608749]
["bitfinex-derivatives","BTCF0:USTF0",1748896609602,0.00134303,104780.0,104770.0,1.96125866]
["bitfinex-derivatives","BTCF0:USTF0",1748896610401,0.00134303,104780.0,104770.0,2.03341927]
["bitfinex-derivatives","BTCF0:USTF0",1748896611804,0.00134303,104780.0,104770.0,2.09235327]
["bitfinex-derivatives","BTCF0:USTF0",1748896612205,0.00134303,104780.0,104770.0,1.73155327]
["bitfinex-derivatives","BTCF0:USTF0",1748896612400,0.19212703,104780.0,104770.0,2.24778997]
["bitfinex-derivatives","BTCF0:USTF0",1748896612605,0.19212703,104780.0,104770.0,2.45315327]
["bitfinex-derivatives","BTCF0:USTF0",1748896612901,0.00134303,104780.0,104770.0,2.45315327]
["bitfinex-derivatives","BTCF0:USTF0",1748896613103,0.19212703,104780.0,104770.0,2.39421927]
["bitfinex-derivatives","BTCF0:USTF0",1748896613503,0.00134303,104780.0,104770.0,2.35770952]
["bitfinex-derivatives","BTCF0:USTF0",1748896614004,0.00134303,104780.0,104770.0,2.29877527]
["bitfinex-derivatives","BTCF0:USTF0",1748896614208,0.00134303,104780.0,104770.0,2.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1748896614806,0.19212703,104780.0,104770.0,2.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1748896615506,0.00134303,104780.0,104770.0,2.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1748896615710,0.19212693,104780.0,104770.0,2.1523422]
["bitfinex-derivatives","BTCF0:USTF0",1748896615904,0.19212693,104780.0,104770.0,2.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1748896616600,0.00134303,104780.0,104770.0,2.3577055]
["bitfinex-derivatives","BTCF0:USTF0",1748896617001,0.00134303,104780.0,104770.0,2.28554489]
["bitfinex-derivatives","BTCF0:USTF0",1748896617511,0.00134303,104780.0,104770.0,2.32814177]
["bitfinex-derivatives","BTCF0:USTF0",1748896618009,0.00134303,104780.0,104770.0,2.32812353]
["bitfinex-derivatives","BTCF0:USTF0",1748896619107,0.19212703,104780.0,104770.0,2.32812353]
["bitfinex-derivatives","BTCF0:USTF0",1748896620708,0.19212703,104780.0,104770.0,2.2691933]
["bitfinex-derivatives","BTCF0:USTF0",1748896621012,0.19212703,104780.0,104770.0,2.26923764]
["bitfinex-derivatives","BTCF0:USTF0",1748896621310,0.00134303,104780.0,104770.0,2.26923764]
["bitfinex-derivatives","BTCF0:USTF0",1748896624427,0.00134303,104780.0,104770.0,2.26929106]
["bitfinex-derivatives","BTCF0:USTF0",1748896625321,0.00134303,104780.0,104770.0,2.26924645]
["bitfinex-derivatives","BTCF0:USTF0",1748896625821,0.00134303,104780.0,104770.0,2.38616471]
["bitfinex-derivatives","BTCF0:USTF0",1748896627321,0.19212683,104780.0,104770.0,2.18084602]
["bitfinex-derivatives","BTCF0:USTF0",1748896627522,0.06614303,104780.0,104770.0,2.26943358]
["bitfinex-derivatives","BTCF0:USTF0",1748896627722,0.06614303,104780.0,104770.0,2.06411489]
["bitfinex-derivatives","BTCF0:USTF0",1748896627912,0.06614303,104780.0,104770.0,2.26943358]
["bitfinex-derivatives","BTCF0:USTF0",1748896628525,0.25692673,104780.0,104770.0,1.52243489]
["bitfinex-derivatives","BTCF0:USTF0",1748896628822,0.49739496,104780.0,104770.0,1.54496602]
["bitfinex-derivatives","BTCF0:USTF0",1748896629209,0.49739496,104780.0,104770.0,2.26380529]
["bitfinex-derivatives","BTCF0:USTF0",1748896629409,0.49739496,104780.0,104770.0,2.20471239]
["bitfinex-derivatives","BTCF0:USTF0",1748896629720,0.49314542,104780.0,104770.0,2.17518738]
["bitfinex-derivatives","BTCF0:USTF0",1748896630523,0.49314542,104780.0,104770.0,2.26381154]
["bitfinex-derivatives","BTCF0:USTF0",1748896630714,0.49314542,104780.0,104770.0,2.17518738]
["bitfinex-derivatives","BTCF0:USTF0",1748896630909,0.49314542,104780.0,104770.0,2.12897335]
["bitfinex-derivatives","BTCF0:USTF0",1748896631229,0.28782673,104780.0,104770.0,1.92365466]
["bitfinex-derivatives","BTCF0:USTF0",1748896631419,0.28782673,104780.0,104770.0,1.86455551]
["bitfinex-derivatives","BTCF0:USTF0",1748896632519,0.28782673,104780.0,104770.0,1.79222593]
["bitfinex-derivatives","BTCF0:USTF0",1748896635130,0.28782673,104780.0,104770.0,1.86462351]
["bitfinex-derivatives","BTCF0:USTF0",1748896636225,0.28782673,104780.0,104770.0,1.79222593]
["bitfinex-derivatives","BTCF0:USTF0",1748896638231,0.28782673,104780.0,104770.0,1.07062593]
["bitfinex-derivatives","BTCF0:USTF0",1748896638431,0.28782673,104780.0,104770.0,1.79222593]
["bitfinex-derivatives","BTCF0:USTF0",1748896639520,0.28782673,104780.0,104770.0,1.92722957]
["bitfinex-derivatives","BTCF0:USTF0",1748896640233,0.28782673,104780.0,104770.0,2.13261831]
["bitfinex-derivatives","BTCF0:USTF0",1748896641331,0.28782673,104780.0,104770.0,2.17438903]
["bitfinex-derivatives","BTCF0:USTF0",1748896642541,0.28782673,104780.0,104770.0,1.96900029]
["bitfinex-derivatives","BTCF0:USTF0",1748896642740,0.28782673,104780.0,104770.0,2.17438903]
["bitfinex-derivatives","BTCF0:USTF0",1748896644630,0.28782673,104780.0,104770.0,2.17436295]
["bitfinex-derivatives","BTCF0:USTF0",1748896646232,0.28782673,104780.0,104770.0,2.21709302]
["bitfinex-derivatives","BTCF0:USTF0",1748896646942,0.28782673,104780.0,104770.0,2.21709153]
["bitfinex-derivatives","BTCF0:USTF0",1748896648647,0.28782673,104780.0,104770.0,2.17436295]
["bitfinex-derivatives","BTCF0:USTF0",1748896648944,0.28782673,104780.0,104770.0,2.24748448]
["bitfinex-derivatives","BTCF0:USTF0",1748896649643,0.28782673,104780.0,104770.0,1.80864448]
["bitfinex-derivatives","BTCF0:USTF0",1748896649943,0.28782673,104780.0,104770.0,2.18829003]
["bitfinex-derivatives","BTCF0:USTF0",1748896650135,0.28782673,104780.0,104770.0,2.18825003]
["bitfinex-derivatives","BTCF0:USTF0",1748896650534,0.28782673,104780.0,104770.0,2.24738417]
["bitfinex-derivatives","BTCF0:USTF0",1748896651435,0.28782673,104780.0,104770.0,1.70602844]
["bitfinex-derivatives","BTCF0:USTF0",1748896651637,0.28782673,104780.0,104770.0,1.64669906]
["bitfinex-derivatives","BTCF0:USTF0",1748896651841,0.28782673,104780.0,104770.0,2.15789036]
["bitfinex-derivatives","BTCF0:USTF0",1748896652036,0.28782673,104780.0,104770.0,1.33875032]
["bitfinex-derivatives","BTCF0:USTF0",1748896652236,0.50321547,104780.0,104770.0,1.86533506]
["bitfinex-derivatives","BTCF0:USTF0",1748896652441,0.29782673,104780.0,104770.0,1.86533506]
["bitfinex-derivatives","BTCF0:USTF0",1748896652636,0.28782673,104780.0,104770.0,2.0707238]
["bitfinex-derivatives","BTCF0:USTF0",1748896652842,0.28782673,104780.0,104770.0,2.10302958]
["bitfinex-derivatives","BTCF0:USTF0",1748896653248,0.28782673,104780.0,104770.0,2.10301318]
["bitfinex-derivatives","BTCF0:USTF0",1748896655351,0.28782673,104780.0,104770.0,2.13611318]
["bitfinex-derivatives","BTCF0:USTF0",1748896656239,0.28782673,104780.0,104770.0,2.13607318]
["bitfinex-derivatives","BTCF0:USTF0",1748896656444,0.49319907,104780.0,104770.0,2.1360712]
["bitfinex-derivatives","BTCF0:USTF0",1748896656648,0.49319907,104780.0,104770.0,2.18229125]
["bitfinex-derivatives","BTCF0:USTF0",1748896656856,0.49319907,104780.0,104770.0,2.13606338]
["bitfinex-derivatives","BTCF0:USTF0",1748896658441,0.49319907,104780.0,104770.0,2.20845468]
["bitfinex-derivatives","BTCF0:USTF0",1748896660555,0.49319907,104780.0,104770.0,2.00308234]
["bitfinex-derivatives","BTCF0:USTF0",1748896660752,0.49319907,104780.0,104770.0,2.20847026]
["bitfinex-derivatives","BTCF0:USTF0",1748896663244,0.49319907,104780.0,104770.0,2.13607896]
["bitfinex-derivatives","BTCF0:USTF0",1748896664555,0.49299907,104780.0,104770.0,2.13607896]
["bitfinex-derivatives","BTCF0:USTF0",1748896668558,0.49299907,104780.0,104770.0,2.04549444]
["bitfinex-derivatives","BTCF0:USTF0",1748896668750,0.49299907,104780.0,104770.0,2.13607014]
["bitfinex-derivatives","BTCF0:USTF0",1748896669149,0.49299907,104780.0,104770.0,2.20846144]
["bitfinex-derivatives","BTCF0:USTF0",1748896670360,0.49299907,104780.0,104770.0,2.25119784]
["bitfinex-derivatives","BTCF0:USTF0",1748896670674,0.49299907,104780.0,104770.0,2.17880654]
["bitfinex-derivatives","BTCF0:USTF0",1748896672346,0.49299907,104780.0,104770.0,2.13607014]
["bitfinex-derivatives","BTCF0:USTF0",1748896672547,0.49299907,104780.0,104770.0,2.09172566]
["bitfinex-derivatives","BTCF0:USTF0",1748896672752,0.49299907,104780.0,104770.0,2.13609069]
["bitfinex-derivatives","BTCF0:USTF0",1748896674061,0.49299907,104780.0,104770.0,2.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1748896674656,0.49299907,104780.0,104770.0,2.22792483]
["bitfinex-derivatives","BTCF0:USTF0",1748896674865,0.28762673,104780.0,104770.0,2.22792483]
["bitfinex-derivatives","BTCF0:USTF0",1748896675070,0.49299907,104780.0,104770.0,2.22792483]
["bitfinex-derivatives","BTCF0:USTF0",1748896676064,0.49299907,104780.0,104770.0,2.16879069]
["bitfinex-derivatives","BTCF0:USTF0",1748896676565,0.49299907,104780.0,104770.0,2.16881383]
["bitfinex-derivatives","BTCF0:USTF0",1748896678354,0.49299907,104780.0,104770.0,1.80801383]
["bitfinex-derivatives","BTCF0:USTF0",1748896678558,0.28762673,104780.0,104770.0,1.88041657]
["bitfinex-derivatives","BTCF0:USTF0",1748896679465,0.28762673,104780.0,104770.0,1.93955071]
["bitfinex-derivatives","BTCF0:USTF0",1748896680258,0.28762673,104780.0,104770.0,1.98232982]
["bitfinex-derivatives","BTCF0:USTF0",1748896680464,0.19192673,104780.0,104770.0,1.90996842]
["bitfinex-derivatives","BTCF0:USTF0",1748896680666,0.19192673,104780.0,104770.0,2.11534076]
["bitfinex-derivatives","BTCF0:USTF0",1748896680858,0.19192673,104780.0,104770.0,2.15970047]
["bitfinex-derivatives","BTCF0:USTF0",1748896681060,0.19192683,104780.0,104770.0,2.10056633]
["bitfinex-derivatives","BTCF0:USTF0",1748896681262,0.19212683,104780.0,104770.0,2.10056633]
["bitfinex-derivatives","BTCF0:USTF0",1748896682770,0.19212683,104780.0,104770.0,2.05430082]
["bitfinex-derivatives","BTCF0:USTF0",1748896682974,0.19212683,104780.0,104770.0,2.10054429]
["bitfinex-derivatives","BTCF0:USTF0",1748896684271,0.19212683,104780.0,104770.0,1.89517195]
["bitfinex-derivatives","BTCF0:USTF0",1748896684479,0.39749917,104780.0,104770.0,1.41300384]
["bitfinex-derivatives","BTCF0:USTF0",1748896684770,0.40174871,104780.0,104770.0,1.21912923]
["bitfinex-derivatives","BTCF0:USTF0",1748896684967,0.50664871,104780.0,104770.0,1.65700146]
["bitfinex-derivatives","BTCF0:USTF0",1748896685271,0.50664871,104780.0,104770.0,1.8623738]
["bitfinex-derivatives","BTCF0:USTF0",1748896685673,0.50239917,104780.0,104770.0,1.8623738]
["bitfinex-derivatives","BTCF0:USTF0",1748896686766,0.50239917,104780.0,104770.0,1.86229048]
["bitfinex-derivatives","BTCF0:USTF0",1748896688260,0.29702683,104780.0,104770.0,1.89559048]
["bitfinex-derivatives","BTCF0:USTF0",1748896689071,0.29702683,104780.0,104770.0,1.35439048]
["bitfinex-derivatives","BTCF0:USTF0",1748896689264,0.29702683,104780.0,104770.0,1.86589434]
["bitfinex-derivatives","BTCF0:USTF0",1748896690169,0.20212683,104780.0,104770.0,1.86589434]
["bitfinex-derivatives","BTCF0:USTF0",1748896690370,0.19212683,104780.0,104770.0,1.95465187]
["bitfinex-derivatives","BTCF0:USTF0",1748896690760,0.19212683,104780.0,104770.0,2.00079748]
["bitfinex-derivatives","BTCF0:USTF0",1748896690971,0.22362683,104780.0,104770.0,2.00079748]
["bitfinex-derivatives","BTCF0:USTF0",1748896691273,0.26890343,104780.0,104770.0,1.95463733]
["bitfinex-derivatives","BTCF0:USTF0",1748896692467,0.19212683,104780.0,104770.0,2.16000967]
["bitfinex-derivatives","BTCF0:USTF0",1748896692666,0.19192683,104780.0,104770.0,2.16000967]
["bitfinex-derivatives","BTCF0:USTF0",1748896692868,0.19192683,104780.0,104770.0,1.79920967]
["bitfinex-derivatives","BTCF0:USTF0",1748896693075,0.19192683,104780.0,104770.0,2.52080967]
["bitfinex-derivatives","BTCF0:USTF0",1748896693374,0.19212683,104780.0,104770.0,2.52080967]
["bitfinex-derivatives","BTCF0:USTF0",1748896693579,0.19212683,104780.0,104770.0,2.52080459]
["bitfinex-derivatives","BTCF0:USTF0",1748896694666,0.19212683,104780.0,104770.0,2.4780594]
["bitfinex-derivatives","BTCF0:USTF0",1748896694869,0.19212683,104780.0,104770.0,2.52079714]
["bitfinex-derivatives","BTCF0:USTF0",1748896695475,0.19212683,104780.0,104770.0,2.3154248]
["bitfinex-derivatives","BTCF0:USTF0",1748896695977,0.19212683,104780.0,104770.0,2.47928431]
["bitfinex-derivatives","BTCF0:USTF0",1748896697682,0.19192683,104780.0,104770.0,2.47928431]
["bitfinex-derivatives","BTCF0:USTF0",1748896697871,0.19212683,104780.0,104770.0,2.47928876]
["bitfinex-derivatives","BTCF0:USTF0",1748896698570,0.19212683,104780.0,104770.0,2.43314283]
["bitfinex-derivatives","BTCF0:USTF0",1748896698765,0.19212683,104780.0,104770.0,2.47928883]
["bitfinex-derivatives","BTCF0:USTF0",1748896699386,0.19212683,104780.0,104770.0,2.43314283]
["bitfinex-derivatives","BTCF0:USTF0",1748896700181,0.19212683,104780.0,104770.0,2.47928817]
["bitfinex-derivatives","BTCF0:USTF0",1748896700379,0.19212683,104780.0,104770.0,2.43654871]
["bitfinex-derivatives","BTCF0:USTF0",1748896701284,0.19212683,104780.0,104770.0,2.39040337]
["bitfinex-derivatives","BTCF0:USTF0",1748896701876,0.19212683,104780.0,104770.0,2.43314282]
["bitfinex-derivatives","BTCF0:USTF0",1748896702180,0.19212683,104780.0,104770.0,2.02239814]
["bitfinex-derivatives","BTCF0:USTF0",1748896702370,0.19212683,104780.0,104770.0,2.43314282]
["bitfinex-derivatives","BTCF0:USTF0",1748896702682,0.19212683,104780.0,104770.0,1.99450282]
["bitfinex-derivatives","BTCF0:USTF0",1748896702867,0.19212683,104780.0,104770.0,2.22769048]
["bitfinex-derivatives","BTCF0:USTF0",1748896703779,0.19212683,104780.0,104770.0,2.18495103]
["bitfinex-derivatives","BTCF0:USTF0",1748896704281,0.19212683,104780.0,104770.0,1.6576335]
["bitfinex-derivatives","BTCF0:USTF0",1748896704479,0.19212683,104780.0,104770.0,2.0961935]
["bitfinex-derivatives","BTCF0:USTF0",1748896705179,0.22482683,104780.0,104770.0,2.0961935]
["bitfinex-derivatives","BTCF0:USTF0",1748896705771,0.22482683,104780.0,104770.0,1.5551135]
["bitfinex-derivatives","BTCF0:USTF0",1748896705972,0.25732683,104780.0,104770.0,2.0961535]
["bitfinex-derivatives","BTCF0:USTF0",1748896706376,0.46269917,104780.0,104770.0,1.5218135]
["bitfinex-derivatives","BTCF0:USTF0",1748896706572,0.49579917,104780.0,104770.0,1.06023906]
["bitfinex-derivatives","BTCF0:USTF0",1748896706877,0.50579917,104780.0,104770.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1748896707083,0.75117151,104780.0,104770.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748896707283,0.54585826,104780.0,104770.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748896708980,0.6232713,104780.0,104770.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748896710985,0.41783987,104780.0,104770.0,1.58364]
["bitfinex-derivatives","BTCF0:USTF0",1748896711173,0.6232713,104780.0,104770.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1748896711379,0.6232713,104780.0,104770.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1748896712892,0.6232713,104780.0,104770.0,1.16693076]
["bitfinex-derivatives","BTCF0:USTF0",1748896713094,0.41783987,104780.0,104770.0,0.72841076]
["bitfinex-derivatives","BTCF0:USTF0",1748896713389,0.41783987,104780.0,104770.0,1.16693076]
["bitfinex-derivatives","BTCF0:USTF0",1748896713584,0.41783987,104780.0,104770.0,1.12032]
["bitfinex-derivatives","BTCF0:USTF0",1748896713979,0.41783987,104780.0,104770.0,0.84692523]
["bitfinex-derivatives","BTCF0:USTF0",1748896714190,0.41783987,104780.0,104770.0,0.91692523]
["bitfinex-derivatives","BTCF0:USTF0",1748896715794,0.37783987,104780.0,104770.0,0.91692523]
["bitfinex-derivatives","BTCF0:USTF0",1748896717799,0.37783987,104780.0,104770.0,0.91690625]
["bitfinex-derivatives","BTCF0:USTF0",1748896721795,0.37783987,104780.0,104770.0,0.91689951]
["bitfinex-derivatives","BTCF0:USTF0",1748896724002,0.37783987,104780.0,104770.0,0.47837951]
["bitfinex-derivatives","BTCF0:USTF0",1748896724201,0.37783987,104780.0,104770.0,1.10770151]
["bitfinex-derivatives","BTCF0:USTF0",1748896724394,0.37783987,104780.0,104770.0,0.91689951]
["bitfinex-derivatives","BTCF0:USTF0",1748896727306,0.58322884,104780.0,104770.0,1.12228848]
["bitfinex-derivatives","BTCF0:USTF0",1748896727699,0.30042683,104780.0,104770.0,1.31309048]
["bitfinex-derivatives","BTCF0:USTF0",1748896728004,0.19212683,104780.0,104770.0,1.49544415]
["bitfinex-derivatives","BTCF0:USTF0",1748896728297,0.19212683,104780.0,104770.0,2.12717057]
["bitfinex-derivatives","BTCF0:USTF0",1748896728499,0.19212683,104780.0,104770.0,2.08282793]
["bitfinex-derivatives","BTCF0:USTF0",1748896728703,0.19192683,104780.0,104770.0,2.08282793]
["bitfinex-derivatives","BTCF0:USTF0",1748896728902,0.19212683,104780.0,104770.0,2.08282793]
["bitfinex-derivatives","BTCF0:USTF0",1748896729806,0.19212683,104780.0,104770.0,2.12942875]
["bitfinex-derivatives","BTCF0:USTF0",1748896729992,0.19212683,104780.0,104770.0,2.08284924]
["bitfinex-derivatives","BTCF0:USTF0",1748896731204,0.19212683,104780.0,104770.0,1.8773787]
["bitfinex-derivatives","BTCF0:USTF0",1748896731705,0.00134303,104780.0,104770.0,1.8773787]
["bitfinex-derivatives","BTCF0:USTF0",1748896732096,0.19192683,104780.0,104770.0,1.8773787]
["bitfinex-derivatives","BTCF0:USTF0",1748896732297,0.19212683,104780.0,104770.0,1.8773787]
["bitfinex-derivatives","BTCF0:USTF0",1748896732604,0.19212683,104780.0,104770.0,1.81821531]
["bitfinex-derivatives","BTCF0:USTF0",1748896733805,0.19212683,104780.0,104770.0,1.81813611]
["bitfinex-derivatives","BTCF0:USTF0",1748896735106,0.19212683,104780.0,104770.0,2.17893611]
["bitfinex-derivatives","BTCF0:USTF0",1748896735998,0.00134303,104780.0,104770.0,2.17893611]
["bitfinex-derivatives","BTCF0:USTF0",1748896737705,0.00134303,104780.0,104770.0,2.17891601]
["bitfinex-derivatives","BTCF0:USTF0",1748896738099,0.19212683,104780.0,104770.0,2.17891601]
["bitfinex-derivatives","BTCF0:USTF0",1748896738601,0.19212683,104780.0,104770.0,2.17879601]
["bitfinex-derivatives","BTCF0:USTF0",1748896740707,0.00134303,104780.0,104770.0,2.17879601]
["bitfinex-derivatives","BTCF0:USTF0",1748896741008,0.19212683,104780.0,104770.0,2.17872456]
["bitfinex-derivatives","BTCF0:USTF0",1748896741511,0.00134303,104780.0,104770.0,2.17872456]
["bitfinex-derivatives","BTCF0:USTF0",1748896741711,0.3498648,104790.0,104770.0,2.17872456]
["bitfinex-derivatives","BTCF0:USTF0",1748896741712,0.2881648,104790.0,104780.0,0.1907838]
["bitfinex-derivatives","BTCF0:USTF0",1748896741901,0.2881648,104790.0,104780.0,1.48671906]
["bitfinex-derivatives","BTCF0:USTF0",1748896742305,0.2883648,104790.0,104780.0,1.48671906]
["bitfinex-derivatives","BTCF0:USTF0",1748896743009,0.3053648,104790.0,104780.0,1.48871906]
["bitfinex-derivatives","BTCF0:USTF0",1748896744009,0.3053648,104790.0,104780.0,1.4422062]
["bitfinex-derivatives","BTCF0:USTF0",1748896744315,0.2576719,104790.0,104780.0,1.48870546]
["bitfinex-derivatives","BTCF0:USTF0",1748896744705,0.2576719,104790.0,104780.0,1.48869739]
["bitfinex-derivatives","BTCF0:USTF0",1748896745306,0.2099656,104790.0,104780.0,1.48869739]
["bitfinex-derivatives","BTCF0:USTF0",1748896745739,0.2099656,104790.0,104780.0,1.48707154]
["bitfinex-derivatives","BTCF0:USTF0",1748896745909,0.2099656,104790.0,104780.0,1.503564]
["bitfinex-derivatives","BTCF0:USTF0",1748896748011,0.2099656,104790.0,104780.0,1.54618251]
["bitfinex-derivatives","BTCF0:USTF0",1748896748615,0.2097656,104790.0,104780.0,1.54618251]
["bitfinex-derivatives","BTCF0:USTF0",1748896748816,0.2099656,104790.0,104780.0,1.54618251]
["bitfinex-derivatives","BTCF0:USTF0",1748896749019,0.2099656,104790.0,104780.0,1.50354399]
["bitfinex-derivatives","BTCF0:USTF0",1748896749518,0.0192,104790.0,104780.0,1.50354399]
["bitfinex-derivatives","BTCF0:USTF0",1748896750021,0.2099656,104790.0,104780.0,1.50354399]
["bitfinex-derivatives","BTCF0:USTF0",1748896751211,0.0192,104790.0,104780.0,1.50354399]
["bitfinex-derivatives","BTCF0:USTF0",1748896751515,0.2099656,104790.0,104780.0,1.50354399]
["bitfinex-derivatives","BTCF0:USTF0",1748896751724,0.2099656,104790.0,104780.0,1.50355696]
["bitfinex-derivatives","BTCF0:USTF0",1748896752109,0.2099656,104790.0,104780.0,1.86435696]
["bitfinex-derivatives","BTCF0:USTF0",1748896755012,0.0192,104790.0,104780.0,1.86435696]
["bitfinex-derivatives","BTCF0:USTF0",1748896755213,0.2099656,104790.0,104780.0,2.01059309]
["bitfinex-derivatives","BTCF0:USTF0",1748896755821,0.2099656,104790.0,104780.0,2.06970659]
["bitfinex-derivatives","BTCF0:USTF0",1748896756218,0.2099656,104790.0,104780.0,2.50794659]
["bitfinex-derivatives","BTCF0:USTF0",1748896756418,0.2424656,104790.0,104780.0,2.4488973]
["bitfinex-derivatives","BTCF0:USTF0",1748896757122,0.2424656,104790.0,104780.0,2.50796748]
["bitfinex-derivatives","BTCF0:USTF0",1748896757320,0.2744656,104790.0,104780.0,2.4488973]
["bitfinex-derivatives","BTCF0:USTF0",1748896758820,0.1154,104790.0,104780.0,2.4488973]
["bitfinex-derivatives","BTCF0:USTF0",1748896759431,0.0837,104790.0,104780.0,2.4488973]
["bitfinex-derivatives","BTCF0:USTF0",1748896759726,0.019,104790.0,104780.0,2.44898925]
["bitfinex-derivatives","BTCF0:USTF0",1748896760029,0.0192,104790.0,104780.0,2.44898925]
["bitfinex-derivatives","BTCF0:USTF0",1748896763622,0.2406656,104790.0,104780.0,2.44895979]
["bitfinex-derivatives","BTCF0:USTF0",1748896763821,0.1129,104790.0,104780.0,2.44895979]
["bitfinex-derivatives","BTCF0:USTF0",1748896764230,0.3036656,104790.0,104780.0,1.49782633]
["bitfinex-derivatives","BTCF0:USTF0",1748896764422,0.3036656,104790.0,104780.0,2.21163306]
["bitfinex-derivatives","BTCF0:USTF0",1748896764636,0.3036656,104790.0,104780.0,2.41691979]
["bitfinex-derivatives","BTCF0:USTF0",1748896764637,0.1129,104790.0,104780.0,2.41691979]
["bitfinex-derivatives","BTCF0:USTF0",1748896764827,0.3036656,104790.0,104780.0,2.41691979]
["bitfinex-derivatives","BTCF0:USTF0",1748896765131,0.3036656,104790.0,104780.0,2.32762235]
["bitfinex-derivatives","BTCF0:USTF0",1748896765325,0.3036656,104790.0,104780.0,2.15303562]
["bitfinex-derivatives","BTCF0:USTF0",1748896765630,0.3036656,104790.0,104780.0,2.35832235]
["bitfinex-derivatives","BTCF0:USTF0",1748896766321,0.3036656,104790.0,104780.0,2.40492187]
["bitfinex-derivatives","BTCF0:USTF0",1748896766525,0.1129,104790.0,104780.0,2.40492187]
["bitfinex-derivatives","BTCF0:USTF0",1748896767028,0.1129,104790.0,104780.0,2.44765276]
["bitfinex-derivatives","BTCF0:USTF0",1748896767531,0.1129,104790.0,104780.0,1.90713276]
["bitfinex-derivatives","BTCF0:USTF0",1748896767722,0.1129,104790.0,104780.0,2.44761276]
["bitfinex-derivatives","BTCF0:USTF0",1748896768431,0.3036656,104790.0,104780.0,2.44761276]
["bitfinex-derivatives","BTCF0:USTF0",1748896769231,0.3036656,104790.0,104780.0,2.31613678]
["bitfinex-derivatives","BTCF0:USTF0",1748896769619,0.1129,104790.0,104780.0,2.31613678]
["bitfinex-derivatives","BTCF0:USTF0",1748896770538,0.1129,104790.0,104780.0,2.26953726]
["bitfinex-derivatives","BTCF0:USTF0",1748896772336,0.1129,104790.0,104780.0,1.4207238]
["bitfinex-derivatives","BTCF0:USTF0",1748896772537,0.3036656,104790.0,104780.0,2.06413053]
["bitfinex-derivatives","BTCF0:USTF0",1748896772929,0.3036656,104790.0,104780.0,2.11075596]
["bitfinex-derivatives","BTCF0:USTF0",1748896773329,0.3036656,104790.0,104780.0,2.31604269]
["bitfinex-derivatives","BTCF0:USTF0",1748896773832,0.3036656,104790.0,104780.0,2.11075596]
["bitfinex-derivatives","BTCF0:USTF0",1748896774037,0.3036656,104790.0,104780.0,2.31604269]
["bitfinex-derivatives","BTCF0:USTF0",1748896774634,0.3036656,104790.0,104780.0,1.62601053]
["bitfinex-derivatives","BTCF0:USTF0",1748896774936,0.3036656,104790.0,104780.0,2.07619183]
["bitfinex-derivatives","BTCF0:USTF0",1748896775538,0.3036656,104790.0,104780.0,2.28147856]
["bitfinex-derivatives","BTCF0:USTF0",1748896777737,0.3036656,104790.0,104780.0,2.32812232]
["bitfinex-derivatives","BTCF0:USTF0",1748896778137,0.3036656,104790.0,104780.0,2.35842232]
["bitfinex-derivatives","BTCF0:USTF0",1748896779843,0.3036656,104790.0,104780.0,2.31177856]
["bitfinex-derivatives","BTCF0:USTF0",1748896780033,0.3036656,104790.0,104780.0,2.35842741]
["bitfinex-derivatives","BTCF0:USTF0",1748896781641,0.1129,104790.0,104780.0,2.35842741]
["bitfinex-derivatives","BTCF0:USTF0",1748896782945,0.1129,104790.0,104780.0,1.63682741]
["bitfinex-derivatives","BTCF0:USTF0",1748896783133,0.1129,104790.0,104780.0,2.35842741]
["bitfinex-derivatives","BTCF0:USTF0",1748896783333,0.1129,104790.0,104780.0,2.47676966]
["bitfinex-derivatives","BTCF0:USTF0",1748896783933,0.1129,104790.0,104780.0,2.43490538]
["bitfinex-derivatives","BTCF0:USTF0",1748896784733,0.1129,104790.0,104780.0,2.5273699]
["bitfinex-derivatives","BTCF0:USTF0",1748896784933,0.1129,104790.0,104780.0,2.61188166]
["bitfinex-derivatives","BTCF0:USTF0",1748896785235,0.3036656,104790.0,104780.0,2.61188166]
["bitfinex-derivatives","BTCF0:USTF0",1748896786742,0.3036656,104790.0,104780.0,2.56220405]
["bitfinex-derivatives","BTCF0:USTF0",1748896786931,0.1129,104790.0,104780.0,2.47769229]
["bitfinex-derivatives","BTCF0:USTF0",1748896787842,0.1129,104790.0,104780.0,2.38735951]
["bitfinex-derivatives","BTCF0:USTF0",1748896788044,0.1129,104790.0,104780.0,2.47750808]
["bitfinex-derivatives","BTCF0:USTF0",1748896789036,0.3036656,104790.0,104780.0,2.47750808]
["bitfinex-derivatives","BTCF0:USTF0",1748896790837,0.1129,104790.0,104780.0,2.47750808]
["bitfinex-derivatives","BTCF0:USTF0",1748896791844,0.1129,104790.0,104780.0,2.47750503]
["bitfinex-derivatives","BTCF0:USTF0",1748896792637,0.1129,104790.0,104780.0,1.93714503]
["bitfinex-derivatives","BTCF0:USTF0",1748896792843,0.3036656,104790.0,104780.0,2.47742503]
["bitfinex-derivatives","BTCF0:USTF0",1748896794739,0.3036656,104790.0,104780.0,2.03938503]
["bitfinex-derivatives","BTCF0:USTF0",1748896794941,0.3036656,104790.0,104780.0,2.47738503]
["bitfinex-derivatives","BTCF0:USTF0",1748896795739,0.3036656,104790.0,104780.0,2.47738211]
["bitfinex-derivatives","BTCF0:USTF0",1748896795936,0.3036656,104790.0,104780.0,1.75578211]
["bitfinex-derivatives","BTCF0:USTF0",1748896796441,0.3036656,104790.0,104780.0,2.47738211]
["bitfinex-derivatives","BTCF0:USTF0",1748896798350,0.3036656,104790.0,104780.0,1.75578211]
["bitfinex-derivatives","BTCF0:USTF0",1748896798552,0.3036656,104790.0,104780.0,2.47738211]
["bitfinex-derivatives","BTCF0:USTF0",1748896799543,0.1129,104790.0,104780.0,2.47738211]
["bitfinex-derivatives","BTCF0:USTF0",1748896799746,0.1129,104790.0,104780.0,2.47727296]
["bitfinex-derivatives","BTCF0:USTF0",1748896800946,0.3036656,104790.0,104780.0,2.47727296]
["bitfinex-derivatives","BTCF0:USTF0",1748896802055,0.3036656,104790.0,104780.0,2.43004089]
["bitfinex-derivatives","BTCF0:USTF0",1748896802247,0.1129,104790.0,104780.0,2.47731012]
["bitfinex-derivatives","BTCF0:USTF0",1748896804660,0.1129,104790.0,104780.0,2.61151294]
["bitfinex-derivatives","BTCF0:USTF0",1748896805858,0.1129,104790.0,104780.0,2.47175127]
["bitfinex-derivatives","BTCF0:USTF0",1748896806055,0.00014303,104800.0,104790.0,0.1907656]
["bitfinex-derivatives","BTCF0:USTF0",1748896806372,0.00034303,104800.0,104790.0,1.36713906]
["bitfinex-derivatives","BTCF0:USTF0",1748896806657,0.098,104810.0,104800.0,0.1907474]
["bitfinex-derivatives","BTCF0:USTF0",1748896806858,0.098,104810.0,104800.0,2.0983851]
["bitfinex-derivatives","BTCF0:USTF0",1748896807056,0.098,104810.0,104800.0,2.00959893]
["bitfinex-derivatives","BTCF0:USTF0",1748896807258,0.098,104810.0,104800.0,2.14559962]
["bitfinex-derivatives","BTCF0:USTF0",1748896807458,0.002,104820.0,104810.0,0.1907292]
["bitfinex-derivatives","BTCF0:USTF0",1748896807649,0.42182002,104850.0,104810.0,0.1907292]
["bitfinex-derivatives","BTCF0:USTF0",1748896807650,0.09334303,104830.0,104820.0,0.238387]
["bitfinex-derivatives","BTCF0:USTF0",1748896807847,0.00014303,104830.0,104820.0,2.27699163]
["bitfinex-derivatives","BTCF0:USTF0",1748896808062,1e-08,104830.0,104820.0,3.84937988]
["bitfinex-derivatives","BTCF0:USTF0",1748896808358,1e-08,104830.0,104820.0,3.78664291]
["bitfinex-derivatives","BTCF0:USTF0",1748896808561,0.00020001,104830.0,104820.0,3.78664291]
["bitfinex-derivatives","BTCF0:USTF0",1748896808858,0.0631,104840.0,104830.0,0.1906928]
["bitfinex-derivatives","BTCF0:USTF0",1748896809057,0.0631,104840.0,104830.0,1.23556836]
["bitfinex-derivatives","BTCF0:USTF0",1748896809363,0.0633,104840.0,104830.0,1.23537836]
["bitfinex-derivatives","BTCF0:USTF0",1748896809861,0.0633,104840.0,104830.0,1.32406981]
["bitfinex-derivatives","BTCF0:USTF0",1748896810260,0.0733,104840.0,104830.0,1.32506981]
["bitfinex-derivatives","BTCF0:USTF0",1748896810454,0.0733,104840.0,104830.0,1.23637836]
["bitfinex-derivatives","BTCF0:USTF0",1748896811263,0.0853,104840.0,104830.0,1.23737836]
["bitfinex-derivatives","BTCF0:USTF0",1748896811962,0.0843,104840.0,104830.0,1.59817836]
["bitfinex-derivatives","BTCF0:USTF0",1748896812364,0.2749746,104840.0,104830.0,1.64231691]
["bitfinex-derivatives","BTCF0:USTF0",1748896812863,0.2719746,104840.0,104830.0,1.64231691]
["bitfinex-derivatives","BTCF0:USTF0",1748896813258,0.2719746,104840.0,104830.0,0.92071691]
["bitfinex-derivatives","BTCF0:USTF0",1748896813566,0.2719746,104840.0,104830.0,1.64231691]
["bitfinex-derivatives","BTCF0:USTF0",1748896813768,0.2719746,104840.0,104830.0,1.43722018]
["bitfinex-derivatives","BTCF0:USTF0",1748896813977,0.2719746,104840.0,104830.0,2.18223691]
["bitfinex-derivatives","BTCF0:USTF0",1748896814261,0.3031746,104840.0,104830.0,2.04747397]
["bitfinex-derivatives","BTCF0:USTF0",1748896814759,0.3031746,104840.0,104830.0,2.08021197]
["bitfinex-derivatives","BTCF0:USTF0",1748896815265,0.3031746,104840.0,104830.0,2.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1748896816567,0.3029746,104840.0,104830.0,2.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1748896817059,0.1123,104840.0,104830.0,2.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1748896817260,0.3029745,104840.0,104830.0,2.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1748896817462,0.3031745,104840.0,104830.0,2.12433363]
["bitfinex-derivatives","BTCF0:USTF0",1748896818353,0.3031745,104840.0,104830.0,2.12475659]
["bitfinex-derivatives","BTCF0:USTF0",1748896819661,0.1125,104840.0,104830.0,2.12475659]
["bitfinex-derivatives","BTCF0:USTF0",1748896820566,0.3031746,104840.0,104830.0,2.12475659]
["bitfinex-derivatives","BTCF0:USTF0",1748896821163,0.3031746,104840.0,104830.0,1.91965986]
["bitfinex-derivatives","BTCF0:USTF0",1748896821368,0.3031746,104840.0,104830.0,2.12475659]
["bitfinex-derivatives","BTCF0:USTF0",1748896822062,0.1125,104840.0,104830.0,2.12475659]
["bitfinex-derivatives","BTCF0:USTF0",1748896822267,0.0182,104840.0,104830.0,2.18378098]
["bitfinex-derivatives","BTCF0:USTF0",1748896822452,0.0182,104840.0,104830.0,2.13970239]
["bitfinex-derivatives","BTCF0:USTF0",1748896822658,0.018,104840.0,104830.0,2.18376227]
["bitfinex-derivatives","BTCF0:USTF0",1748896822853,0.0182,104840.0,104830.0,2.18376227]
["bitfinex-derivatives","BTCF0:USTF0",1748896823567,0.0182,104840.0,104830.0,2.13970239]
["bitfinex-derivatives","BTCF0:USTF0",1748896826362,0.0182,104840.0,104830.0,2.13968782]
["bitfinex-derivatives","BTCF0:USTF0",1748896827365,0.0182,104840.0,104830.0,2.22837927]
["bitfinex-derivatives","BTCF0:USTF0",1748896827569,0.29049943,104850.0,104840.0,0.1906746]
["bitfinex-derivatives","BTCF0:USTF0",1748896827762,0.29049943,104850.0,104840.0,1.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1748896827963,0.09984303,104850.0,104840.0,1.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1748896828279,0.29069943,104850.0,104840.0,1.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1748896828571,0.30069943,104850.0,104840.0,1.29629982]
["bitfinex-derivatives","BTCF0:USTF0",1748896829272,0.30069943,104850.0,104840.0,1.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1748896829273,0.29069943,104850.0,104840.0,1.29529982]
["bitfinex-derivatives","BTCF0:USTF0",1748896829564,0.29869943,104850.0,104840.0,1.29629982]
["bitfinex-derivatives","BTCF0:USTF0",1748896829768,0.29869943,104850.0,104840.0,1.35532421]
["bitfinex-derivatives","BTCF0:USTF0",1748896830068,0.30469943,104850.0,104840.0,1.40279331]
["bitfinex-derivatives","BTCF0:USTF0",1748896830374,0.30469943,104850.0,104840.0,1.35533941]
["bitfinex-derivatives","BTCF0:USTF0",1748896831065,0.11404303,104850.0,104840.0,1.35533941]
["bitfinex-derivatives","BTCF0:USTF0",1748896831267,0.30469943,104850.0,104840.0,1.35533941]
["bitfinex-derivatives","BTCF0:USTF0",1748896831963,0.11404303,104850.0,104840.0,1.31124391]
["bitfinex-derivatives","BTCF0:USTF0",1748896832370,0.11404303,104850.0,104840.0,1.26379572]
["bitfinex-derivatives","BTCF0:USTF0",1748896833171,0.11404303,104850.0,104840.0,1.3999669]
["bitfinex-derivatives","BTCF0:USTF0",1748896834372,0.11404303,104850.0,104840.0,1.35248717]
["bitfinex-derivatives","BTCF0:USTF0",1748896835667,0.11404303,104850.0,104840.0,1.29346278]
["bitfinex-derivatives","BTCF0:USTF0",1748896835871,0.11404303,104850.0,104840.0,1.34099613]
["bitfinex-derivatives","BTCF0:USTF0",1748896836464,0.11404303,104850.0,104840.0,1.29346278]
["bitfinex-derivatives","BTCF0:USTF0",1748896837362,0.11404303,104850.0,104840.0,1.32311358]
["bitfinex-derivatives","BTCF0:USTF0",1748896837562,0.11404303,104850.0,104840.0,1.3707883]
["bitfinex-derivatives","BTCF0:USTF0",1748896838569,0.11404303,104850.0,104840.0,1.32311358]
["bitfinex-derivatives","BTCF0:USTF0",1748896840269,0.11384303,104850.0,104840.0,1.32311358]
["bitfinex-derivatives","BTCF0:USTF0",1748896840474,0.11404303,104850.0,104840.0,1.32311358]
["bitfinex-derivatives","BTCF0:USTF0",1748896843288,0.11404303,104850.0,104840.0,1.37077795]
["bitfinex-derivatives","BTCF0:USTF0",1748896844978,0.01434303,104850.0,104840.0,1.37077795]
["bitfinex-derivatives","BTCF0:USTF0",1748896845272,0.2382845,104870.0,104860.0,0.1906385]
["bitfinex-derivatives","BTCF0:USTF0",1748896845477,0.2382845,104870.0,104860.0,1.98681523]
["bitfinex-derivatives","BTCF0:USTF0",1748896845677,0.3355806,104880.0,104870.0,0.1906203]
["bitfinex-derivatives","BTCF0:USTF0",1748896845883,0.3555806,104880.0,104870.0,1.08651703]
["bitfinex-derivatives","BTCF0:USTF0",1748896846080,0.56067733,104880.0,104870.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1748896846273,0.65547733,104880.0,104870.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1748896846474,0.4503806,104880.0,104870.0,0.46729482]
["bitfinex-derivatives","BTCF0:USTF0",1748896846983,0.4503806,104880.0,104870.0,0.65791512]
["bitfinex-derivatives","BTCF0:USTF0",1748896847278,0.4633806,104880.0,104870.0,0.46829482]
["bitfinex-derivatives","BTCF0:USTF0",1748896847583,0.4633806,104880.0,104870.0,0.65891512]
["bitfinex-derivatives","BTCF0:USTF0",1748896847879,1.01382933,104880.0,104870.0,0.46829482]
["bitfinex-derivatives","BTCF0:USTF0",1748896848271,1.01382933,104880.0,104870.0,0.43829482]
["bitfinex-derivatives","BTCF0:USTF0",1748896848588,1.01382933,104880.0,104870.0,0.4859483]
["bitfinex-derivatives","BTCF0:USTF0",1748896849178,1.39462933,104880.0,104870.0,0.1251483]
["bitfinex-derivatives","BTCF0:USTF0",1748896849579,1.39462933,104880.0,104870.0,0.04865348]
["bitfinex-derivatives","BTCF0:USTF0",1748896849879,1.73462933,104880.0,104870.0,0.04865348]
["bitfinex-derivatives","BTCF0:USTF0",1748896851968,1.73462933,104880.0,104870.0,0.04816411]
["bitfinex-derivatives","BTCF0:USTF0",1748896852176,0.1906203,104870.0,104860.0,0.48016172]
["bitfinex-derivatives","BTCF0:USTF0",1748896852379,0.95497703,104870.0,104860.0,0.07506326]
["bitfinex-derivatives","BTCF0:USTF0",1748896852577,0.89497703,104870.0,104860.0,0.07506326]
["bitfinex-derivatives","BTCF0:USTF0",1748896853179,0.90097703,104870.0,104860.0,0.07506326]
["bitfinex-derivatives","BTCF0:USTF0",1748896853384,0.90097703,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748896853684,0.90397703,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748896857277,0.65397703,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748896859783,0.68597703,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748896862283,0.85597703,104870.0,104860.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748896864289,0.85597703,104870.0,104860.0,0.04690915]
["bitfinex-derivatives","BTCF0:USTF0",1748896866692,0.85597703,104870.0,104860.0,0.04690792]
["bitfinex-derivatives","BTCF0:USTF0",1748896867589,1.02597703,104870.0,104860.0,0.04690792]
["bitfinex-derivatives","BTCF0:USTF0",1748896867789,1.21597703,104870.0,104860.0,0.04690792]
["bitfinex-derivatives","BTCF0:USTF0",1748896869389,2.22895673,104870.0,104840.0,0.5252011]
["bitfinex-derivatives","BTCF0:USTF0",1748896869689,0.75655333,104850.0,104840.0,0.09226487]
["bitfinex-derivatives","BTCF0:USTF0",1748896869888,1.11655333,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748896870185,1.21255333,104850.0,104840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748896870393,0.1906748,104840.0,104830.0,1.0183423]
["bitfinex-derivatives","BTCF0:USTF0",1748896870582,0.1906748,104840.0,104830.0,1.2383423]
["bitfinex-derivatives","BTCF0:USTF0",1748896870583,0.2939748,104840.0,104830.0,1.2383423]
["bitfinex-derivatives","BTCF0:USTF0",1748896871389,0.2939748,104840.0,104830.0,1.5320753]
["bitfinex-derivatives","BTCF0:USTF0",1748896871582,0.2939748,104840.0,104830.0,1.5637753]
["bitfinex-derivatives","BTCF0:USTF0",1748896871779,0.2939748,104840.0,104830.0,1.5697753]
["bitfinex-derivatives","BTCF0:USTF0",1748896873090,0.2939748,104840.0,104830.0,1.49751043]
["bitfinex-derivatives","BTCF0:USTF0",1748896873492,0.2939748,104840.0,104830.0,1.70260716]
["bitfinex-derivatives","BTCF0:USTF0",1748896873689,0.2939748,104840.0,104830.0,1.70960716]
["bitfinex-derivatives","BTCF0:USTF0",1748896874082,0.2620748,104840.0,104830.0,1.70960716]
["bitfinex-derivatives","BTCF0:USTF0",1748896874290,0.2006748,104840.0,104830.0,1.70960716]
["bitfinex-derivatives","BTCF0:USTF0",1748896874490,0.1906748,104840.0,104830.0,1.78187203]
["bitfinex-derivatives","BTCF0:USTF0",1748896875693,0.1906748,104840.0,104830.0,1.78191203]
["bitfinex-derivatives","BTCF0:USTF0",1748896877483,0.1906748,104840.0,104830.0,1.78199203]
["bitfinex-derivatives","BTCF0:USTF0",1748896879392,0.1906748,104840.0,104830.0,1.70972716]
["bitfinex-derivatives","BTCF0:USTF0",1748896881490,0.1906748,104840.0,104830.0,1.75547696]
["bitfinex-derivatives","BTCF0:USTF0",1748896882999,0.1906748,104840.0,104830.0,1.75547789]
["bitfinex-derivatives","BTCF0:USTF0",1748896883802,0.1906748,104840.0,104830.0,1.21243789]
["bitfinex-derivatives","BTCF0:USTF0",1748896883989,0.2235748,104840.0,104830.0,1.55030116]
["bitfinex-derivatives","BTCF0:USTF0",1748896884294,0.49137153,104840.0,104830.0,1.35960816]
["bitfinex-derivatives","BTCF0:USTF0",1748896884687,0.2862748,104840.0,104830.0,1.35960816]
["bitfinex-derivatives","BTCF0:USTF0",1748896884886,0.50137153,104840.0,104830.0,0.55925727]
["bitfinex-derivatives","BTCF0:USTF0",1748896885094,0.50137153,104840.0,104830.0,0.4217924]
["bitfinex-derivatives","BTCF0:USTF0",1748896885588,0.50137153,104840.0,104830.0,0.0609924]
["bitfinex-derivatives","BTCF0:USTF0",1748896885795,0.50137153,104840.0,104830.0,0.0709924]
["bitfinex-derivatives","BTCF0:USTF0",1748896887093,0.50137153,104840.0,104830.0,0.01924167]
["bitfinex-derivatives","BTCF0:USTF0",1748896887293,0.50237153,104840.0,104830.0,0.01924167]
["bitfinex-derivatives","BTCF0:USTF0",1748896887507,0.50237153,104840.0,104830.0,0.0650004]
["bitfinex-derivatives","BTCF0:USTF0",1748896887994,0.50237153,104840.0,104830.0,0.0580004]
["bitfinex-derivatives","BTCF0:USTF0",1748896888200,0.50237153,104840.0,104830.0,0.4188004]
["bitfinex-derivatives","BTCF0:USTF0",1748896888593,0.50237153,104840.0,104830.0,0.4509004]
["bitfinex-derivatives","BTCF0:USTF0",1748896889089,0.2972748,104840.0,104830.0,0.6415934]
["bitfinex-derivatives","BTCF0:USTF0",1748896889293,0.1916748,104840.0,104830.0,1.06679013]
["bitfinex-derivatives","BTCF0:USTF0",1748896889487,0.1916748,104840.0,104830.0,1.171255]
["bitfinex-derivatives","BTCF0:USTF0",1748896890002,0.1918748,104840.0,104830.0,1.171255]
["bitfinex-derivatives","BTCF0:USTF0",1748896890300,0.1916748,104840.0,104830.0,1.171255]
["bitfinex-derivatives","BTCF0:USTF0",1748896890503,0.1918748,104840.0,104830.0,1.171255]
["bitfinex-derivatives","BTCF0:USTF0",1748896890693,0.1918748,104840.0,104830.0,1.177255]
["bitfinex-derivatives","BTCF0:USTF0",1748896890694,0.1908748,104840.0,104830.0,1.177255]
["bitfinex-derivatives","BTCF0:USTF0",1748896891302,0.1908748,104840.0,104830.0,1.183255]
["bitfinex-derivatives","BTCF0:USTF0",1748896891700,0.1908748,104840.0,104830.0,1.66602419]
["bitfinex-derivatives","BTCF0:USTF0",1748896892200,0.1908748,104840.0,104830.0,1.66702419]
["bitfinex-derivatives","BTCF0:USTF0",1748896892601,0.1908748,104840.0,104830.0,1.624375]
["bitfinex-derivatives","BTCF0:USTF0",1748896893195,0.1908748,104840.0,104830.0,1.66702859]
["bitfinex-derivatives","BTCF0:USTF0",1748896894899,0.1908748,104840.0,104830.0,1.62436536]
["bitfinex-derivatives","BTCF0:USTF0",1748896895093,0.1908748,104840.0,104830.0,1.62438237]
["bitfinex-derivatives","BTCF0:USTF0",1748896896101,0.1908748,104840.0,104830.0,1.66705449]
["bitfinex-derivatives","BTCF0:USTF0",1748896897405,0.2553748,104840.0,104830.0,1.66705449]
["bitfinex-derivatives","BTCF0:USTF0",1748896897606,0.2553748,104840.0,104830.0,1.5063514]
["bitfinex-derivatives","BTCF0:USTF0",1748896897909,0.2553748,104840.0,104830.0,1.66712346]
["bitfinex-derivatives","BTCF0:USTF0",1748896898108,0.2553748,104840.0,104830.0,1.59480776]
["bitfinex-derivatives","BTCF0:USTF0",1748896898597,0.2553748,104840.0,104830.0,1.54903347]
["bitfinex-derivatives","BTCF0:USTF0",1748896898800,0.2553748,104840.0,104830.0,1.59482828]
["bitfinex-derivatives","BTCF0:USTF0",1748896899003,0.2553748,104840.0,104830.0,1.59482836]
["bitfinex-derivatives","BTCF0:USTF0",1748896901003,0.2553748,104840.0,104830.0,1.65386459]
["bitfinex-derivatives","BTCF0:USTF0",1748896901200,0.2553748,104840.0,104830.0,1.72621878]
["bitfinex-derivatives","BTCF0:USTF0",1748896901510,0.2873748,104840.0,104830.0,1.72621878]
["bitfinex-derivatives","BTCF0:USTF0",1748896901914,0.1908748,104840.0,104830.0,1.72623148]
["bitfinex-derivatives","BTCF0:USTF0",1748896902214,0.1908748,104840.0,104830.0,1.75711729]
["bitfinex-derivatives","BTCF0:USTF0",1748896902215,0.1906748,104840.0,104830.0,1.75711729]
["bitfinex-derivatives","BTCF0:USTF0",1748896902415,0.1908748,104840.0,104830.0,1.75711729]
["bitfinex-derivatives","BTCF0:USTF0",1748896905715,0.1908748,104840.0,104830.0,1.76711729]
["bitfinex-derivatives","BTCF0:USTF0",1748896906311,0.1908748,104840.0,104830.0,1.56202056]
["bitfinex-derivatives","BTCF0:USTF0",1748896906519,0.1908748,104840.0,104830.0,1.76711729]
["bitfinex-derivatives","BTCF0:USTF0",1748896907029,0.1908748,104840.0,104830.0,1.76756493]
["bitfinex-derivatives","BTCF0:USTF0",1748896910915,0.1908748,104840.0,104830.0,1.76756353]
["bitfinex-derivatives","BTCF0:USTF0",1748896911913,0.1908748,104840.0,104830.0,2.12836353]
["bitfinex-derivatives","BTCF0:USTF0",1748896912319,0.1908748,104840.0,104830.0,1.68824353]
["bitfinex-derivatives","BTCF0:USTF0",1748896912616,0.1908748,104840.0,104830.0,2.12744353]
["bitfinex-derivatives","BTCF0:USTF0",1748896913120,0.2539748,104840.0,104830.0,1.9223468]
["bitfinex-derivatives","BTCF0:USTF0",1748896913618,0.2539748,104840.0,104830.0,2.12744353]
["bitfinex-derivatives","BTCF0:USTF0",1748896914515,0.2539748,104840.0,104830.0,2.15709255]
["bitfinex-derivatives","BTCF0:USTF0",1748896914714,0.2539748,104840.0,104830.0,2.11086133]
["bitfinex-derivatives","BTCF0:USTF0",1748896915019,0.2539748,104840.0,104830.0,2.15709132]
["bitfinex-derivatives","BTCF0:USTF0",1748896915718,0.2866748,104840.0,104830.0,2.15709132]
["bitfinex-derivatives","BTCF0:USTF0",1748896918721,0.2866748,104840.0,104830.0,2.15711247]
["bitfinex-derivatives","BTCF0:USTF0",1748896921421,0.2866748,104840.0,104830.0,2.15712769]
["bitfinex-derivatives","BTCF0:USTF0",1748896924822,0.2866748,104840.0,104830.0,2.11086133]
["bitfinex-derivatives","BTCF0:USTF0",1748896925127,0.2866748,104840.0,104830.0,2.15713609]
["bitfinex-derivatives","BTCF0:USTF0",1748896926626,0.2866748,104840.0,104830.0,2.2160853]
["bitfinex-derivatives","BTCF0:USTF0",1748896929023,0.2866748,104840.0,104830.0,2.21608643]
["bitfinex-derivatives","BTCF0:USTF0",1748896931328,0.2866748,104840.0,104830.0,2.21610618]
["bitfinex-derivatives","BTCF0:USTF0",1748896932818,0.2866748,104840.0,104830.0,2.21602261]
["bitfinex-derivatives","BTCF0:USTF0",1748896933434,0.1906749,104840.0,104830.0,2.0948804]
["bitfinex-derivatives","BTCF0:USTF0",1748896933634,0.1906749,104840.0,104830.0,2.55278476]
["bitfinex-derivatives","BTCF0:USTF0",1748896933835,0.1908749,104840.0,104830.0,2.46423041]
["bitfinex-derivatives","BTCF0:USTF0",1748896934047,0.3336723,104850.0,104840.0,0.1906749]
["bitfinex-derivatives","BTCF0:USTF0",1748896934243,0.3336723,104850.0,104840.0,1.57269969]
["bitfinex-derivatives","BTCF0:USTF0",1748896934543,0.3336723,104850.0,104840.0,1.66142612]
["bitfinex-derivatives","BTCF0:USTF0",1748896935243,0.3336723,104850.0,104840.0,1.4562587]
["bitfinex-derivatives","BTCF0:USTF0",1748896936443,0.3346723,104850.0,104840.0,1.4562587]
["bitfinex-derivatives","BTCF0:USTF0",1748896936641,0.3346723,104850.0,104840.0,1.45607588]
["bitfinex-derivatives","BTCF0:USTF0",1748896937346,0.3336723,104850.0,104840.0,1.36734945]
["bitfinex-derivatives","BTCF0:USTF0",1748896937548,0.3336723,104850.0,104840.0,1.37334945]
["bitfinex-derivatives","BTCF0:USTF0",1748896937745,0.38101943,104860.0,104850.0,0.1906567]
["bitfinex-derivatives","BTCF0:USTF0",1748896937943,0.33335753,104860.0,104850.0,1.84538796]
["bitfinex-derivatives","BTCF0:USTF0",1748896938249,0.23845753,104860.0,104850.0,1.91945932]
["bitfinex-derivatives","BTCF0:USTF0",1748896938648,0.23865753,104860.0,104850.0,1.88978846]
["bitfinex-derivatives","BTCF0:USTF0",1748896938852,0.23845753,104860.0,104850.0,1.88978846]
["bitfinex-derivatives","BTCF0:USTF0",1748896939147,0.23965753,104860.0,104850.0,1.88978846]
["bitfinex-derivatives","BTCF0:USTF0",1748896939351,0.23965753,104860.0,104850.0,1.91939571]
["bitfinex-derivatives","BTCF0:USTF0",1748896939950,0.27295753,104860.0,104850.0,1.91939571]
["bitfinex-derivatives","BTCF0:USTF0",1748896940150,0.27295753,104860.0,104850.0,1.96367052]
["bitfinex-derivatives","BTCF0:USTF0",1748896940749,0.33645753,104860.0,104850.0,1.96367052]
["bitfinex-derivatives","BTCF0:USTF0",1748896944250,0.33645753,104860.0,104850.0,1.87334223]
["bitfinex-derivatives","BTCF0:USTF0",1748896944457,0.33645753,104860.0,104850.0,1.963543]
["bitfinex-derivatives","BTCF0:USTF0",1748896946147,0.33645753,104860.0,104850.0,1.89126342]
["bitfinex-derivatives","BTCF0:USTF0",1748896947156,0.33625753,104860.0,104850.0,1.963543]
["bitfinex-derivatives","BTCF0:USTF0",1748896947350,0.33645753,104860.0,104850.0,1.963543]
["bitfinex-derivatives","BTCF0:USTF0",1748896948256,0.33645753,104860.0,104850.0,1.96354445]
["bitfinex-derivatives","BTCF0:USTF0",1748896952159,0.33645753,104860.0,104850.0,1.96355005]
["bitfinex-derivatives","BTCF0:USTF0",1748896954662,0.33645753,104860.0,104850.0,1.89127047]
["bitfinex-derivatives","BTCF0:USTF0",1748896955161,0.33645753,104860.0,104850.0,1.89123692]
["bitfinex-derivatives","BTCF0:USTF0",1748896957358,0.33645753,104860.0,104850.0,2.14697628]
["bitfinex-derivatives","BTCF0:USTF0",1748896957559,0.33645753,104860.0,104850.0,2.20601259]
["bitfinex-derivatives","BTCF0:USTF0",1748896957765,0.33645753,104860.0,104850.0,2.25198446]
["bitfinex-derivatives","BTCF0:USTF0",1748896958068,0.33645753,104860.0,104850.0,2.20771993]
["bitfinex-derivatives","BTCF0:USTF0",1748896958984,0.33645753,104860.0,104850.0,2.20773316]
["bitfinex-derivatives","BTCF0:USTF0",1748896959362,0.33645753,104860.0,104850.0,2.20741316]
["bitfinex-derivatives","BTCF0:USTF0",1748896960068,0.33645753,104860.0,104850.0,2.25340021]
["bitfinex-derivatives","BTCF0:USTF0",1748896960367,0.33645753,104860.0,104850.0,2.20742255]
["bitfinex-derivatives","BTCF0:USTF0",1748896963873,0.33645753,104860.0,104850.0,2.20747558]
["bitfinex-derivatives","BTCF0:USTF0",1748896964169,0.74652151,104860.0,104850.0,1.17666689]
["bitfinex-derivatives","BTCF0:USTF0",1748896964376,0.74652151,104860.0,104850.0,0.40038399]
["bitfinex-derivatives","BTCF0:USTF0",1748896964568,1.27652151,104860.0,104850.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748896964764,0.1906567,104850.0,104840.0,0.1127328]
["bitfinex-derivatives","BTCF0:USTF0",1748896964970,0.47038869,104850.0,104840.0,0.8308128]
["bitfinex-derivatives","BTCF0:USTF0",1748896965467,0.4799788,104850.0,104840.0,0.8308128]
["bitfinex-derivatives","BTCF0:USTF0",1748896965672,0.4799788,104850.0,104840.0,0.79032881]
["bitfinex-derivatives","BTCF0:USTF0",1748896965872,0.4799788,104850.0,104840.0,0.35224881]
["bitfinex-derivatives","BTCF0:USTF0",1748896966171,0.5499788,104850.0,104840.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1748896966962,0.5499788,104850.0,104840.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1748896967169,0.55112882,104850.0,104840.0,0.52808]
["bitfinex-derivatives","BTCF0:USTF0",1748896968176,0.55112882,104850.0,104840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1748896972683,0.3363567,104850.0,104840.0,0.6414749]
["bitfinex-derivatives","BTCF0:USTF0",1748896972890,0.2563567,104850.0,104840.0,1.07665691]
["bitfinex-derivatives","BTCF0:USTF0",1748896973391,0.2565567,104850.0,104840.0,1.10825691]
["bitfinex-derivatives","BTCF0:USTF0",1748896973775,0.2565567,104850.0,104840.0,1.11525691]
["bitfinex-derivatives","BTCF0:USTF0",1748896973980,0.2565567,104850.0,104840.0,0.92458201]
["bitfinex-derivatives","BTCF0:USTF0",1748896975597,0.2555567,104850.0,104840.0,0.92458201]
["bitfinex-derivatives","BTCF0:USTF0",1748896975795,0.2555567,104850.0,104840.0,0.93058201]
["bitfinex-derivatives","BTCF0:USTF0",1748896976194,0.2555567,104850.0,104840.0,0.7254]
["bitfinex-derivatives","BTCF0:USTF0",1748896976896,0.2555567,104850.0,104840.0,0.80238944]
["bitfinex-derivatives","BTCF0:USTF0",1748896980399,0.46073871,104850.0,104840.0,0.80238944]
["bitfinex-derivatives","BTCF0:USTF0",1748896980603,0.46073871,104850.0,104840.0,0.80239659]
["bitfinex-derivatives","BTCF0:USTF0",1748896981705,0.2555567,104850.0,104840.0,0.80239659]
["bitfinex-derivatives","BTCF0:USTF0",1748896982092,0.2555567,104850.0,104840.0,0.99307139]
["bitfinex-derivatives","BTCF0:USTF0",1748896982297,0.2555567,104850.0,104840.0,1.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1748896985099,0.2553567,104850.0,104840.0,1.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1748896985905,0.2555567,104850.0,104840.0,1.02617139]
["bitfinex-derivatives","BTCF0:USTF0",1748896987010,0.2555567,104850.0,104840.0,1.2313534]
["bitfinex-derivatives","BTCF0:USTF0",1748896987206,0.2555567,104850.0,104840.0,1.2766572]
["bitfinex-derivatives","BTCF0:USTF0",1748896987407,0.2555567,104850.0,104840.0,1.23136061]
["bitfinex-derivatives","BTCF0:USTF0",1748896990011,0.2555567,104850.0,104840.0,0.87056061]
["bitfinex-derivatives","BTCF0:USTF0",1748896990213,0.2555567,104850.0,104840.0,1.59216061]
["bitfinex-derivatives","BTCF0:USTF0",1748896990907,0.2555567,104850.0,104840.0,1.54685681]
["bitfinex-derivatives","BTCF0:USTF0",1748896991106,0.2555567,104850.0,104840.0,1.59219181]
["bitfinex-derivatives","BTCF0:USTF0",1748896992709,0.2555567,104850.0,104840.0,1.3870098]
["bitfinex-derivatives","BTCF0:USTF0",1748896993215,0.2555567,104850.0,104840.0,1.8970938]
["bitfinex-derivatives","BTCF0:USTF0",1748896994115,0.2555567,104850.0,104840.0,1.86761897]
["bitfinex-derivatives","BTCF0:USTF0",1748896994916,0.2555567,104850.0,104840.0,1.86761809]
["bitfinex-derivatives","BTCF0:USTF0",1748896995616,0.2555567,104850.0,104840.0,1.89728558]
["bitfinex-derivatives","BTCF0:USTF0",1748896997409,0.2555567,104850.0,104840.0,2.10236517]
["bitfinex-derivatives","BTCF0:USTF0",1748896998818,0.2555567,104850.0,104840.0,2.05703017]
["bitfinex-derivatives","BTCF0:USTF0",1748896999119,0.2555567,104850.0,104840.0,2.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1748897000516,0.46063629,104850.0,104840.0,2.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1748897000721,0.46063629,104850.0,104840.0,1.91178163]
["bitfinex-derivatives","BTCF0:USTF0",1748897001014,0.46063629,104850.0,104840.0,2.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1748897001618,0.2555567,104850.0,104840.0,2.10245643]
["bitfinex-derivatives","BTCF0:USTF0",1748897002819,0.2555567,104850.0,104840.0,2.10247101]
["bitfinex-derivatives","BTCF0:USTF0",1748897003917,0.47063629,104850.0,104840.0,1.59179621]
["bitfinex-derivatives","BTCF0:USTF0",1748897004117,0.50143629,104850.0,104840.0,1.59179621]
["bitfinex-derivatives","BTCF0:USTF0",1748897006619,0.50143629,104850.0,104840.0,1.54635537]
["bitfinex-derivatives","BTCF0:USTF0",1748897006923,0.50143629,104850.0,104840.0,1.59180952]
["bitfinex-derivatives","BTCF0:USTF0",1748897007321,0.50143629,104850.0,104840.0,1.23100952]
["bitfinex-derivatives","BTCF0:USTF0",1748897007724,0.50143629,104850.0,104840.0,0.79312952]
["bitfinex-derivatives","BTCF0:USTF0",1748897007912,0.50143629,104850.0,104840.0,1.18555537]
["bitfinex-derivatives","BTCF0:USTF0",1748897008113,0.50143629,104850.0,104840.0,1.2310105]
["bitfinex-derivatives","BTCF0:USTF0",1748897010926,0.50143629,104850.0,104840.0,1.2310097]
["bitfinex-derivatives","BTCF0:USTF0",1748897012419,0.50143629,104850.0,104840.0,1.15861392]
["bitfinex-derivatives","BTCF0:USTF0",1748897014117,0.50143629,104850.0,104840.0,1.2310097]
["bitfinex-derivatives","BTCF0:USTF0",1748897014417,0.50143629,104850.0,104840.0,1.15861392]
["bitfinex-derivatives","BTCF0:USTF0",1748897015018,0.50143629,104850.0,104840.0,1.1586307]
["bitfinex-derivatives","BTCF0:USTF0",1748897019128,0.50143629,104850.0,104840.0,1.15871697]
["bitfinex-derivatives","BTCF0:USTF0",1748897021421,0.50143629,104850.0,104840.0,1.23111275]
["bitfinex-derivatives","BTCF0:USTF0",1748897023021,0.50143629,104850.0,104840.0,1.2311165]
["bitfinex-derivatives","BTCF0:USTF0",1748897023828,0.50143629,104850.0,104840.0,1.15872072]
["bitfinex-derivatives","BTCF0:USTF0",1748897024827,0.50143629,104850.0,104840.0,1.20311646]
["bitfinex-derivatives","BTCF0:USTF0",1748897025025,0.50143629,104850.0,104840.0,1.39379116]
["bitfinex-derivatives","BTCF0:USTF0",1748897025730,0.50143629,104850.0,104840.0,1.20311646]
["bitfinex-derivatives","BTCF0:USTF0",1748897026924,0.50143629,104850.0,104840.0,1.27552171]
["bitfinex-derivatives","BTCF0:USTF0",1748897027320,0.2963567,104850.0,104840.0,1.27552171]
["bitfinex-derivatives","BTCF0:USTF0",1748897027637,0.47063629,104850.0,104840.0,1.46619641]
["bitfinex-derivatives","BTCF0:USTF0",1748897028228,0.47063629,104850.0,104840.0,1.07044212]
["bitfinex-derivatives","BTCF0:USTF0",1748897028431,0.47063629,104850.0,104840.0,1.27552171]
["bitfinex-derivatives","BTCF0:USTF0",1748897029535,0.47063629,104850.0,104840.0,1.46619651]
["bitfinex-derivatives","BTCF0:USTF0",1748897030844,0.47063629,104850.0,104840.0,1.39380073]
["bitfinex-derivatives","BTCF0:USTF0",1748897031032,0.2655567,104850.0,104840.0,1.6812761]
["bitfinex-derivatives","BTCF0:USTF0",1748897031533,0.2655567,104850.0,104840.0,1.47619651]
["bitfinex-derivatives","BTCF0:USTF0",1748897032523,0.47063629,104850.0,104840.0,1.47619651]
["bitfinex-derivatives","BTCF0:USTF0",1748897033136,0.47063629,104850.0,104840.0,1.43188194]
["bitfinex-derivatives","BTCF0:USTF0",1748897033327,0.47063629,104850.0,104840.0,1.4762869]
["bitfinex-derivatives","BTCF0:USTF0",1748897033637,0.47063629,104850.0,104840.0,1.2856121]
["bitfinex-derivatives","BTCF0:USTF0",1748897034323,0.47043629,104850.0,104840.0,1.2856121]
["bitfinex-derivatives","BTCF0:USTF0",1748897034730,0.47043629,104850.0,104840.0,1.24003324]
["bitfinex-derivatives","BTCF0:USTF0",1748897034937,0.47043629,104850.0,104840.0,1.47628646]
["bitfinex-derivatives","BTCF0:USTF0",1748897038443,0.2653567,104850.0,104840.0,1.47628646]
["bitfinex-derivatives","BTCF0:USTF0",1748897038640,0.47043629,104850.0,104840.0,1.47629419]
["bitfinex-derivatives","BTCF0:USTF0",1748897038841,0.47043629,104850.0,104840.0,1.03841419]
["bitfinex-derivatives","BTCF0:USTF0",1748897039041,0.47043629,104850.0,104840.0,1.47697419]
["bitfinex-derivatives","BTCF0:USTF0",1748897039943,0.47043629,104850.0,104840.0,1.40450529]
["bitfinex-derivatives","BTCF0:USTF0",1748897040544,0.47043629,104850.0,104840.0,1.46349548]
["bitfinex-derivatives","BTCF0:USTF0",1748897041442,0.47043629,104850.0,104840.0,1.46430211]
["bitfinex-derivatives","BTCF0:USTF0",1748897041941,0.47043629,104850.0,104840.0,1.40531192]
["bitfinex-derivatives","BTCF0:USTF0",1748897043340,0.47043629,104850.0,104840.0,1.46430211]
["bitfinex-derivatives","BTCF0:USTF0",1748897043946,0.47043629,104850.0,104840.0,1.40531192]
["bitfinex-derivatives","BTCF0:USTF0",1748897045044,0.47043629,104850.0,104840.0,1.40528266]
["bitfinex-derivatives","BTCF0:USTF0",1748897046441,0.47043629,104850.0,104840.0,1.46427285]
["bitfinex-derivatives","BTCF0:USTF0",1748897048050,0.47043629,104850.0,104840.0,1.52049643]
["bitfinex-derivatives","BTCF0:USTF0",1748897048241,0.2653567,104850.0,104840.0,1.44802753]
["bitfinex-derivatives","BTCF0:USTF0",1748897048445,0.2653567,104850.0,104840.0,1.80882753]
["bitfinex-derivatives","BTCF0:USTF0",1748897049053,0.2653567,104850.0,104840.0,1.80881848]
["bitfinex-derivatives","BTCF0:USTF0",1748897049348,0.47043629,104850.0,104840.0,1.80881848]
["bitfinex-derivatives","BTCF0:USTF0",1748897049550,0.47043629,104850.0,104840.0,1.94023521]
["bitfinex-derivatives","BTCF0:USTF0",1748897050553,0.47043629,104850.0,104840.0,1.86780867]
["bitfinex-derivatives","BTCF0:USTF0",1748897051153,0.2653567,104850.0,104840.0,1.86780867]
["bitfinex-derivatives","BTCF0:USTF0",1748897051353,0.47043629,104850.0,104840.0,1.86780867]
["bitfinex-derivatives","BTCF0:USTF0",1748897052152,0.2653567,104850.0,104840.0,1.86780867]
["bitfinex-derivatives","BTCF0:USTF0",1748897052849,0.2653567,104850.0,104840.0,1.73430458]
["bitfinex-derivatives","BTCF0:USTF0",1748897053151,0.2653567,104850.0,104840.0,1.86783022]
["bitfinex-derivatives","BTCF0:USTF0",1748897053752,0.47043629,104850.0,104840.0,1.86783022]
["bitfinex-derivatives","BTCF0:USTF0",1748897054555,0.47043629,104850.0,104840.0,1.94026861]
["bitfinex-derivatives","BTCF0:USTF0",1748897054850,0.2653567,104850.0,104840.0,1.86783022]
["bitfinex-derivatives","BTCF0:USTF0",1748897055752,0.2653567,104850.0,104840.0,1.89751333]
["bitfinex-derivatives","BTCF0:USTF0",1748897056854,0.2653567,104850.0,104840.0,1.89749918]
["bitfinex-derivatives","BTCF0:USTF0",1748897057055,0.2653567,104850.0,104840.0,1.83850899]
["bitfinex-derivatives","BTCF0:USTF0",1748897057545,0.2653567,104850.0,104840.0,1.76607322]
["bitfinex-derivatives","BTCF0:USTF0",1748897059553,0.2653567,104850.0,104840.0,1.75607322]
["bitfinex-derivatives","BTCF0:USTF0",1748897060656,0.2653567,104850.0,104840.0,1.75407192]
["bitfinex-derivatives","BTCF0:USTF0",1748897060864,0.2653567,104850.0,104840.0,1.75606905]
["bitfinex-derivatives","BTCF0:USTF0",1748897062054,0.2653567,104850.0,104840.0,1.31750905]
["bitfinex-derivatives","BTCF0:USTF0",1748897062252,0.2653567,104850.0,104840.0,1.75534905]
["bitfinex-derivatives","BTCF0:USTF0",1748897063356,0.2653567,104850.0,104840.0,1.66459439]
["bitfinex-derivatives","BTCF0:USTF0",1748897063658,0.2653567,104850.0,104840.0,1.75534303]
["bitfinex-derivatives","BTCF0:USTF0",1748897064651,0.2653567,104850.0,104840.0,1.66459439]
["bitfinex-derivatives","BTCF0:USTF0",1748897064857,0.2653567,104850.0,104840.0,1.75533669]
["bitfinex-derivatives","BTCF0:USTF0",1748897066159,0.2653567,104850.0,104840.0,1.77533669]
["bitfinex-derivatives","BTCF0:USTF0",1748897066364,0.47043629,104850.0,104840.0,1.58466189]
["bitfinex-derivatives","BTCF0:USTF0",1748897066559,0.47043629,104850.0,104840.0,1.77533669]
["bitfinex-derivatives","BTCF0:USTF0",1748897067759,0.2653567,104850.0,104840.0,1.77533669]
["bitfinex-derivatives","BTCF0:USTF0",1748897067957,0.47043629,104850.0,104840.0,1.77533669]
["bitfinex-derivatives","BTCF0:USTF0",1748897068161,0.47043629,104850.0,104840.0,1.84775767]
["bitfinex-derivatives","BTCF0:USTF0",1748897068558,0.47043629,104850.0,104840.0,1.75701537]
["bitfinex-derivatives","BTCF0:USTF0",1748897068761,0.47043629,104850.0,104840.0,1.8477484]
["bitfinex-derivatives","BTCF0:USTF0",1748897070858,0.2653567,104850.0,104840.0,1.8477484]
["bitfinex-derivatives","BTCF0:USTF0",1748897071059,0.2653567,104850.0,104840.0,1.4869484]
["bitfinex-derivatives","BTCF0:USTF0",1748897071262,0.2653567,104850.0,104840.0,1.45727387]
["bitfinex-derivatives","BTCF0:USTF0",1748897072458,0.2653567,104850.0,104840.0,1.41452742]
["bitfinex-derivatives","BTCF0:USTF0",1748897072666,0.2653567,104850.0,104840.0,1.45727316]
["bitfinex-derivatives","BTCF0:USTF0",1748897073663,0.2653567,104850.0,104840.0,1.51644072]
["bitfinex-derivatives","BTCF0:USTF0",1748897078368,0.2653567,104850.0,104840.0,1.58888573]
["bitfinex-derivatives","BTCF0:USTF0",1748897079263,0.2653567,104850.0,104840.0,1.4981527]
["bitfinex-derivatives","BTCF0:USTF0",1748897079471,0.2653567,104850.0,104840.0,1.54698623]
["bitfinex-derivatives","BTCF0:USTF0",1748897080568,0.2653567,104850.0,104840.0,1.54698407]
["bitfinex-derivatives","BTCF0:USTF0",1748897083269,0.2653567,104850.0,104840.0,1.58974094]
["bitfinex-derivatives","BTCF0:USTF0",1748897084470,0.2653567,104850.0,104840.0,1.58974425]
["bitfinex-derivatives","BTCF0:USTF0",1748897085058,0.0002,104850.0,104840.0,1.79721893]
["bitfinex-derivatives","BTCF0:USTF0",1748897085264,0.0002,104850.0,104840.0,2.3518883]
["bitfinex-derivatives","BTCF0:USTF0",1748897085465,0.0002,104850.0,104840.0,2.29272074]
["bitfinex-derivatives","BTCF0:USTF0",1748897085667,0.33377833,104860.0,104850.0,0.1906566]
["bitfinex-derivatives","BTCF0:USTF0",1748897085865,0.33377833,104860.0,104850.0,1.3021748]
["bitfinex-derivatives","BTCF0:USTF0",1748897086673,0.33397833,104860.0,104850.0,1.79915767]
["bitfinex-derivatives","BTCF0:USTF0",1748897086858,0.33497833,104860.0,104850.0,1.79915767]
["bitfinex-derivatives","BTCF0:USTF0",1748897087270,0.33497833,104860.0,104850.0,1.8530462]
["bitfinex-derivatives","BTCF0:USTF0",1748897088472,0.33397833,104860.0,104850.0,1.81629603]
["bitfinex-derivatives","BTCF0:USTF0",1748897088675,0.33397833,104860.0,104850.0,1.85898358]
["bitfinex-derivatives","BTCF0:USTF0",1748897088872,0.33397833,104860.0,104850.0,1.86598358]
["bitfinex-derivatives","BTCF0:USTF0",1748897089772,0.33397833,104860.0,104850.0,1.89560402]
["bitfinex-derivatives","BTCF0:USTF0",1748897089976,0.33397833,104860.0,104850.0,1.83646115]
["bitfinex-derivatives","BTCF0:USTF0",1748897093876,0.36467833,104860.0,104850.0,1.76415316]
["bitfinex-derivatives","BTCF0:USTF0",1748897096772,0.36467833,104860.0,104850.0,1.76395468]
["bitfinex-derivatives","BTCF0:USTF0",1748897097976,0.39487833,104860.0,104850.0,1.76395468]
["bitfinex-derivatives","BTCF0:USTF0",1748897099080,0.39487833,104860.0,104850.0,1.32611468]
["bitfinex-derivatives","BTCF0:USTF0",1748897099379,0.59995792,104860.0,104850.0,1.3736867]
["bitfinex-derivatives","BTCF0:USTF0",1748897099568,0.63055792,104860.0,104850.0,1.3736867]
["bitfinex-derivatives","BTCF0:USTF0",1748897100574,0.63055792,104860.0,104850.0,1.32662898]
["bitfinex-derivatives","BTCF0:USTF0",1748897100779,0.63055792,104860.0,104850.0,1.37370536]
["bitfinex-derivatives","BTCF0:USTF0",1748897100979,0.63055792,104860.0,104850.0,0.93594536]
["bitfinex-derivatives","BTCF0:USTF0",1748897101277,0.95563751,104860.0,104850.0,0.59087638]
["bitfinex-derivatives","BTCF0:USTF0",1748897101481,0.95563751,104860.0,104850.0,0.23007638]
["bitfinex-derivatives","BTCF0:USTF0",1748897102179,0.95563751,104860.0,104850.0,0.59087638]
["bitfinex-derivatives","BTCF0:USTF0",1748897102380,0.95563751,104860.0,104850.0,0.57787638]
["bitfinex-derivatives","BTCF0:USTF0",1748897102583,0.95663751,104860.0,104850.0,0.57787638]
["bitfinex-derivatives","BTCF0:USTF0",1748897103169,0.95663751,104860.0,104850.0,0.57789181]
["bitfinex-derivatives","BTCF0:USTF0",1748897103579,0.95663751,104860.0,104850.0,0.40789181]
["bitfinex-derivatives","BTCF0:USTF0",1748897104677,0.95663751,104860.0,104850.0,0.41489181]
["bitfinex-derivatives","BTCF0:USTF0",1748897105184,0.95663751,104860.0,104850.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1748897105185,0.54547833,104860.0,104850.0,0.6259714]
["bitfinex-derivatives","BTCF0:USTF0",1748897105486,0.75055792,104860.0,104850.0,0.6891714]
["bitfinex-derivatives","BTCF0:USTF0",1748897105780,0.75055792,104860.0,104850.0,0.7196714]
["bitfinex-derivatives","BTCF0:USTF0",1748897107278,0.75055792,104860.0,104850.0,0.71973242]
["bitfinex-derivatives","BTCF0:USTF0",1748897112085,0.75055792,104860.0,104850.0,0.35893242]
["bitfinex-derivatives","BTCF0:USTF0",1748897112390,0.75055792,104860.0,104850.0,0.71973242]
["bitfinex-derivatives","BTCF0:USTF0",1748897113398,0.75055792,104860.0,104850.0,0.98269701]
["bitfinex-derivatives","BTCF0:USTF0",1748897113586,0.45447833,104860.0,104850.0,1.27701265]
["bitfinex-derivatives","BTCF0:USTF0",1748897113787,0.23865233,104860.0,104850.0,1.42184452]
["bitfinex-derivatives","BTCF0:USTF0",1748897114189,0.23845233,104860.0,104850.0,1.4086794]
["bitfinex-derivatives","BTCF0:USTF0",1748897114382,0.23865233,104860.0,104850.0,1.4086794]
["bitfinex-derivatives","BTCF0:USTF0",1748897115087,0.23865233,104860.0,104850.0,1.40867752]
["bitfinex-derivatives","BTCF0:USTF0",1748897115686,0.23865233,104860.0,104850.0,1.36436188]
["bitfinex-derivatives","BTCF0:USTF0",1748897115890,0.23865233,104860.0,104850.0,1.09231323]
["bitfinex-derivatives","BTCF0:USTF0",1748897116080,0.23865233,104860.0,104850.0,1.81391323]
["bitfinex-derivatives","BTCF0:USTF0",1748897116594,0.23865233,104860.0,104850.0,2.01899282]
["bitfinex-derivatives","BTCF0:USTF0",1748897116595,0.19079153,104860.0,104850.0,2.01899282]
["bitfinex-derivatives","BTCF0:USTF0",1748897116784,0.19099153,104860.0,104850.0,2.01899282]
["bitfinex-derivatives","BTCF0:USTF0",1748897116990,0.19099153,104860.0,104850.0,1.81391323]
["bitfinex-derivatives","BTCF0:USTF0",1748897118495,0.39607112,104860.0,104850.0,1.81391323]
["bitfinex-derivatives","BTCF0:USTF0",1748897118796,0.47067112,104860.0,104850.0,1.93535766]
["bitfinex-derivatives","BTCF0:USTF0",1748897119092,0.47067112,104860.0,104850.0,1.91018589]
["bitfinex-derivatives","BTCF0:USTF0",1748897120902,0.47067112,104860.0,104850.0,1.17968929]
["bitfinex-derivatives","BTCF0:USTF0",1748897121090,0.47067112,104860.0,104850.0,1.91018589]
["bitfinex-derivatives","BTCF0:USTF0",1748897121391,0.50157112,104860.0,104850.0,1.32612955]
["bitfinex-derivatives","BTCF0:USTF0",1748897121592,0.50157112,104860.0,104850.0,1.95450615]
["bitfinex-derivatives","BTCF0:USTF0",1748897122089,0.50157112,104860.0,104850.0,1.41466615]
["bitfinex-derivatives","BTCF0:USTF0",1748897122288,0.50157112,104860.0,104850.0,1.76384955]
["bitfinex-derivatives","BTCF0:USTF0",1748897122487,0.50157112,104860.0,104850.0,1.51678615]
["bitfinex-derivatives","BTCF0:USTF0",1748897122792,0.50157112,104860.0,104850.0,1.95450615]
["bitfinex-derivatives","BTCF0:USTF0",1748897123996,0.50157112,104860.0,104850.0,1.76384955]
["bitfinex-derivatives","BTCF0:USTF0",1748897124197,0.50157112,104860.0,104850.0,1.95450615]
["bitfinex-derivatives","BTCF0:USTF0",1748897126502,0.50157112,104860.0,104850.0,1.86301906]
["bitfinex-derivatives","BTCF0:USTF0",1748897126797,0.50157112,104860.0,104850.0,1.95503625]
["bitfinex-derivatives","BTCF0:USTF0",1748897127892,0.50157112,104860.0,104850.0,1.76437965]
["bitfinex-derivatives","BTCF0:USTF0",1748897128892,0.50157112,104860.0,104850.0,2.02737485]
["bitfinex-derivatives","BTCF0:USTF0",1748897129194,0.50157112,104860.0,104850.0,1.83671825]
["bitfinex-derivatives","BTCF0:USTF0",1748897129397,0.50157112,104860.0,104850.0,2.02737485]
["bitfinex-derivatives","BTCF0:USTF0",1748897130186,0.50157112,104860.0,104850.0,1.83671825]
["bitfinex-derivatives","BTCF0:USTF0",1748897130400,0.50157112,104860.0,104850.0,1.67232246]
["bitfinex-derivatives","BTCF0:USTF0",1748897130598,0.50157112,104860.0,104850.0,1.76439464]
["bitfinex-derivatives","BTCF0:USTF0",1748897132498,0.50157112,104860.0,104850.0,1.95505124]
["bitfinex-derivatives","BTCF0:USTF0",1748897133802,0.50157112,104860.0,104850.0,1.41525124]
["bitfinex-derivatives","BTCF0:USTF0",1748897134003,0.50157112,104860.0,104850.0,1.95505124]
["bitfinex-derivatives","BTCF0:USTF0",1748897134299,0.50157112,104860.0,104850.0,1.86297906]
["bitfinex-derivatives","BTCF0:USTF0",1748897134505,0.50157112,104860.0,104850.0,1.98307902]
["bitfinex-derivatives","BTCF0:USTF0",1748897135096,0.29649153,104860.0,104850.0,1.98307902]
["bitfinex-derivatives","BTCF0:USTF0",1748897135403,0.26559153,104860.0,104850.0,1.98307902]
["bitfinex-derivatives","BTCF0:USTF0",1748897137602,0.23279153,104860.0,104850.0,1.95257902]
["bitfinex-derivatives","BTCF0:USTF0",1748897137802,0.20099153,104860.0,104850.0,1.92247902]
["bitfinex-derivatives","BTCF0:USTF0",1748897138205,0.20099153,104860.0,104850.0,1.88937902]
["bitfinex-derivatives","BTCF0:USTF0",1748897138402,0.20099153,104860.0,104850.0,1.88939032]
["bitfinex-derivatives","BTCF0:USTF0",1748897139207,0.20099153,104860.0,104850.0,1.84939032]
["bitfinex-derivatives","BTCF0:USTF0",1748897139510,0.20099153,104860.0,104850.0,1.80161766]
["bitfinex-derivatives","BTCF0:USTF0",1748897140404,0.20099153,104860.0,104850.0,1.84939978]
["bitfinex-derivatives","BTCF0:USTF0",1748897141011,0.20099153,104860.0,104850.0,1.80161766]
["bitfinex-derivatives","BTCF0:USTF0",1748897141903,0.20099153,104860.0,104850.0,1.84940666]
["bitfinex-derivatives","BTCF0:USTF0",1748897143506,0.20099153,104860.0,104850.0,1.88940666]
["bitfinex-derivatives","BTCF0:USTF0",1748897143712,0.19099153,104860.0,104850.0,2.16940666]
["bitfinex-derivatives","BTCF0:USTF0",1748897144210,0.19079153,104860.0,104850.0,2.25815801]
["bitfinex-derivatives","BTCF0:USTF0",1748897144409,0.19099153,104860.0,104850.0,2.25815801]
["bitfinex-derivatives","BTCF0:USTF0",1748897145714,0.19099153,104860.0,104850.0,2.16940666]
["bitfinex-derivatives","BTCF0:USTF0",1748897146206,0.19099153,104860.0,104850.0,2.04927906]
["bitfinex-derivatives","BTCF0:USTF0",1748897146408,0.19099153,104860.0,104850.0,1.99013619]
["bitfinex-derivatives","BTCF0:USTF0",1748897147817,0.40607112,104860.0,104850.0,1.75997619]
["bitfinex-derivatives","BTCF0:USTF0",1748897148912,0.20099153,104860.0,104850.0,1.75997619]
["bitfinex-derivatives","BTCF0:USTF0",1748897149216,0.40607112,104860.0,104850.0,1.75997619]
["bitfinex-derivatives","BTCF0:USTF0",1748897149414,0.40607112,104860.0,104850.0,1.5548966]
["bitfinex-derivatives","BTCF0:USTF0",1748897149715,0.61115071,104860.0,104850.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1748897149906,0.61115071,104860.0,104850.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1748897149907,0.65115071,104860.0,104850.0,0.7346]
["bitfinex-derivatives","BTCF0:USTF0",1748897150108,0.65115071,104860.0,104850.0,0.82653228]
["bitfinex-derivatives","BTCF0:USTF0",1748897150303,0.65115071,104860.0,104850.0,1.3233411]
["bitfinex-derivatives","BTCF0:USTF0",1748897150605,0.66075638,104860.0,104850.0,1.3233411]
["bitfinex-derivatives","BTCF0:USTF0",1748897151315,1.77200397,104860.0,104850.0,0.1641411]
["bitfinex-derivatives","BTCF0:USTF0",1748897151513,0.1906566,104850.0,104840.0,0.1612819]
["bitfinex-derivatives","BTCF0:USTF0",1748897151719,0.41573619,104850.0,104840.0,0.6720819]
["bitfinex-derivatives","BTCF0:USTF0",1748897153117,0.41673619,104850.0,104840.0,0.6720819]
["bitfinex-derivatives","BTCF0:USTF0",1748897153321,0.41678931,104850.0,104840.0,0.6720819]
["bitfinex-derivatives","BTCF0:USTF0",1748897155225,0.44678931,104850.0,104840.0,0.58326867]
["bitfinex-derivatives","BTCF0:USTF0",1748897159334,0.44678931,104850.0,104840.0,0.43326867]
["bitfinex-derivatives","BTCF0:USTF0",1748897161138,0.44678931,104850.0,104840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748897163531,0.44678931,104850.0,104840.0,0.4060873]
["bitfinex-derivatives","BTCF0:USTF0",1748897165427,0.44678931,104850.0,104840.0,0.0452873]
["bitfinex-derivatives","BTCF0:USTF0",1748897165631,0.44678931,104850.0,104840.0,0.4060873]
["bitfinex-derivatives","BTCF0:USTF0",1748897166035,0.44678931,104850.0,104840.0,0.40674112]
["bitfinex-derivatives","BTCF0:USTF0",1748897169345,0.85678931,104850.0,104840.0,0.04594112]
["bitfinex-derivatives","BTCF0:USTF0",1748897169831,0.85678931,104850.0,104840.0,0.0919008]
["bitfinex-derivatives","BTCF0:USTF0",1748897169832,1.06192202,104850.0,104840.0,0.0919008]
["bitfinex-derivatives","BTCF0:USTF0",1748897170142,0.1906747,104840.0,104830.0,0.37304167]
["bitfinex-derivatives","BTCF0:USTF0",1748897170328,0.42580741,104840.0,104830.0,0.44900598]
["bitfinex-derivatives","BTCF0:USTF0",1748897170534,0.2206747,104840.0,104830.0,0.63969888]
["bitfinex-derivatives","BTCF0:USTF0",1748897170838,0.2206747,104840.0,104830.0,1.07664598]
["bitfinex-derivatives","BTCF0:USTF0",1748897170839,0.2108747,104840.0,104830.0,1.07664598]
["bitfinex-derivatives","BTCF0:USTF0",1748897171040,0.1908747,104840.0,104830.0,1.07664598]
["bitfinex-derivatives","BTCF0:USTF0",1748897171234,0.1906747,104840.0,104830.0,1.08063861]
["bitfinex-derivatives","BTCF0:USTF0",1748897171540,0.1908747,104840.0,104830.0,1.08063861]
["bitfinex-derivatives","BTCF0:USTF0",1748897172742,0.1908747,104840.0,104830.0,1.08563861]
["bitfinex-derivatives","BTCF0:USTF0",1748897174037,0.1908747,104840.0,104830.0,1.08563906]
["bitfinex-derivatives","BTCF0:USTF0",1748897175339,0.2211747,104840.0,104830.0,1.11593906]
["bitfinex-derivatives","BTCF0:USTF0",1748897175645,0.2211747,104840.0,104830.0,0.67829906]
["bitfinex-derivatives","BTCF0:USTF0",1748897175941,0.42630741,104840.0,104830.0,0.28719906]
["bitfinex-derivatives","BTCF0:USTF0",1748897176140,1.39710741,104840.0,104830.0,0.04196916]
["bitfinex-derivatives","BTCF0:USTF0",1748897176445,0.1907111,104820.0,104810.0,0.07236999]
["bitfinex-derivatives","BTCF0:USTF0",1748897176739,0.42584381,104820.0,104810.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748897176933,0.1907293,104810.0,104800.0,0.97859298]
["bitfinex-derivatives","BTCF0:USTF0",1748897177134,0.44616201,104810.0,104800.0,1.52934048]
["bitfinex-derivatives","BTCF0:USTF0",1748897177341,0.2410293,104810.0,104800.0,1.52934048]
["bitfinex-derivatives","BTCF0:USTF0",1748897177736,0.2410293,104810.0,104800.0,1.76747319]
["bitfinex-derivatives","BTCF0:USTF0",1748897177737,0.1907293,104810.0,104800.0,1.76747319]
["bitfinex-derivatives","BTCF0:USTF0",1748897177941,0.33390973,104820.0,104810.0,0.1907293]
["bitfinex-derivatives","BTCF0:USTF0",1748897178145,0.33390973,104820.0,104810.0,1.15086201]
["bitfinex-derivatives","BTCF0:USTF0",1748897178343,0.33410973,104820.0,104810.0,0.9457293]
["bitfinex-derivatives","BTCF0:USTF0",1748897178647,0.33510973,104820.0,104810.0,1.16286201]
["bitfinex-derivatives","BTCF0:USTF0",1748897178835,0.33610973,104820.0,104810.0,1.17386201]
["bitfinex-derivatives","BTCF0:USTF0",1748897179636,0.28842803,104820.0,104810.0,1.17386201]
["bitfinex-derivatives","BTCF0:USTF0",1748897179848,0.28842803,104820.0,104810.0,1.246232]
["bitfinex-derivatives","BTCF0:USTF0",1748897180039,0.28842803,104820.0,104810.0,1.71430201]
["bitfinex-derivatives","BTCF0:USTF0",1748897180239,0.28822803,104820.0,104810.0,1.71430201]
["bitfinex-derivatives","BTCF0:USTF0",1748897180439,0.28842803,104820.0,104810.0,1.786672]
["bitfinex-derivatives","BTCF0:USTF0",1748897180940,0.28842803,104820.0,104810.0,2.147472]
["bitfinex-derivatives","BTCF0:USTF0",1748897182141,0.28842803,104820.0,104810.0,2.07510201]
["bitfinex-derivatives","BTCF0:USTF0",1748897182550,0.28842803,104820.0,104810.0,1.8699693]
["bitfinex-derivatives","BTCF0:USTF0",1748897182749,0.32042803,104820.0,104810.0,1.8699693]
["bitfinex-derivatives","BTCF0:USTF0",1748897185347,0.28842803,104820.0,104810.0,2.07510201]
["bitfinex-derivatives","BTCF0:USTF0",1748897185549,0.28842803,104820.0,104810.0,2.17694723]
["bitfinex-derivatives","BTCF0:USTF0",1748897186439,0.28842803,104820.0,104810.0,2.07510201]
["bitfinex-derivatives","BTCF0:USTF0",1748897186645,0.28842803,104820.0,104810.0,2.13424065]
["bitfinex-derivatives","BTCF0:USTF0",1748897186848,0.28842803,104820.0,104810.0,2.17694513]
["bitfinex-derivatives","BTCF0:USTF0",1748897187147,0.28842803,104820.0,104810.0,2.17762513]
["bitfinex-derivatives","BTCF0:USTF0",1748897187749,0.28842803,104820.0,104810.0,1.97249242]
["bitfinex-derivatives","BTCF0:USTF0",1748897187948,0.35082803,104820.0,104810.0,1.72262448]
["bitfinex-derivatives","BTCF0:USTF0",1748897188153,0.56596074,104820.0,104810.0,1.5707293]
["bitfinex-derivatives","BTCF0:USTF0",1748897188450,0.59916074,104820.0,104810.0,1.54100778]
["bitfinex-derivatives","BTCF0:USTF0",1748897188648,0.39402803,104820.0,104810.0,1.58655581]
["bitfinex-derivatives","BTCF0:USTF0",1748897190339,0.39402803,104820.0,104810.0,1.58655679]
["bitfinex-derivatives","BTCF0:USTF0",1748897190649,0.39402803,104820.0,104810.0,1.51419831]
["bitfinex-derivatives","BTCF0:USTF0",1748897191454,0.36082803,104820.0,104810.0,1.54419831]
["bitfinex-derivatives","BTCF0:USTF0",1748897193950,0.35082803,104820.0,104810.0,1.54419831]
["bitfinex-derivatives","BTCF0:USTF0",1748897194153,0.35082803,104820.0,104810.0,1.4986493]
["bitfinex-derivatives","BTCF0:USTF0",1748897194353,0.35082803,104820.0,104810.0,1.54420108]
["bitfinex-derivatives","BTCF0:USTF0",1748897198049,0.19306773,104820.0,104810.0,2.10849127]
["bitfinex-derivatives","BTCF0:USTF0",1748897198251,0.19286773,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897198454,0.19306773,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897198651,0.19286773,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897198855,0.19306773,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897199258,0.00234303,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897199559,0.19305413,104820.0,104810.0,2.18084975]
["bitfinex-derivatives","BTCF0:USTF0",1748897199858,0.19305413,104820.0,104810.0,2.26966298]
["bitfinex-derivatives","BTCF0:USTF0",1748897200655,0.19305413,104820.0,104810.0,2.24004832]
["bitfinex-derivatives","BTCF0:USTF0",1748897201852,0.19305413,104820.0,104810.0,2.24005124]
["bitfinex-derivatives","BTCF0:USTF0",1748897202060,0.00214303,104820.0,104810.0,2.24005124]
["bitfinex-derivatives","BTCF0:USTF0",1748897202262,0.00214303,104820.0,104810.0,2.2763206]
["bitfinex-derivatives","BTCF0:USTF0",1748897202455,0.00234303,104820.0,104810.0,2.2763206]
["bitfinex-derivatives","BTCF0:USTF0",1748897202657,0.00234303,104820.0,104810.0,2.1809126]
["bitfinex-derivatives","BTCF0:USTF0",1748897203056,0.00214303,104820.0,104810.0,2.1809126]
["bitfinex-derivatives","BTCF0:USTF0",1748897203250,0.00234303,104820.0,104810.0,2.1809126]
["bitfinex-derivatives","BTCF0:USTF0",1748897203452,0.00234303,104820.0,104810.0,2.09209937]
["bitfinex-derivatives","BTCF0:USTF0",1748897203652,0.00234303,104820.0,104810.0,2.18750737]
["bitfinex-derivatives","BTCF0:USTF0",1748897203853,0.3337017,104840.0,104830.0,0.1906929]
["bitfinex-derivatives","BTCF0:USTF0",1748897204049,0.3337017,104840.0,104830.0,2.03694297]
["bitfinex-derivatives","BTCF0:USTF0",1748897204348,0.3337017,104840.0,104830.0,2.18949365]
["bitfinex-derivatives","BTCF0:USTF0",1748897204758,0.3339017,104840.0,104830.0,2.18949365]
["bitfinex-derivatives","BTCF0:USTF0",1748897205068,0.3389017,104840.0,104830.0,2.23187293]
["bitfinex-derivatives","BTCF0:USTF0",1748897205362,0.3389017,104840.0,104830.0,2.18912619]
["bitfinex-derivatives","BTCF0:USTF0",1748897205749,0.3707017,104840.0,104830.0,2.18911467]
["bitfinex-derivatives","BTCF0:USTF0",1748897206458,0.3747017,104840.0,104830.0,2.18910846]
["bitfinex-derivatives","BTCF0:USTF0",1748897206654,0.3707017,104840.0,104830.0,2.22976544]
["bitfinex-derivatives","BTCF0:USTF0",1748897207150,0.3677017,104840.0,104830.0,2.24176544]
["bitfinex-derivatives","BTCF0:USTF0",1748897207857,0.3987017,104840.0,104830.0,2.24176544]
["bitfinex-derivatives","BTCF0:USTF0",1748897209558,0.3987017,104840.0,104830.0,1.80304544]
["bitfinex-derivatives","BTCF0:USTF0",1748897209759,0.4318017,104840.0,104830.0,2.24136544]
["bitfinex-derivatives","BTCF0:USTF0",1748897209956,0.4318017,104840.0,104830.0,1.75623273]
["bitfinex-derivatives","BTCF0:USTF0",1748897211363,0.4318017,104840.0,104830.0,1.69708205]
["bitfinex-derivatives","BTCF0:USTF0",1748897211665,0.4318017,104840.0,104830.0,1.80055151]
["bitfinex-derivatives","BTCF0:USTF0",1748897212257,0.4318017,104840.0,104830.0,1.25975151]
["bitfinex-derivatives","BTCF0:USTF0",1748897212566,0.4318017,104840.0,104830.0,1.74172083]
["bitfinex-derivatives","BTCF0:USTF0",1748897215869,0.4318017,104840.0,104830.0,1.74152083]
["bitfinex-derivatives","BTCF0:USTF0",1748897216769,0.4318017,104840.0,104830.0,1.99420833]
["bitfinex-derivatives","BTCF0:USTF0",1748897216965,0.4318017,104840.0,104830.0,2.05332115]
["bitfinex-derivatives","BTCF0:USTF0",1748897217264,0.4318017,104840.0,104830.0,2.25845386]
["bitfinex-derivatives","BTCF0:USTF0",1748897217463,0.4318017,104840.0,104830.0,2.10975545]
["bitfinex-derivatives","BTCF0:USTF0",1748897217661,0.4318017,104840.0,104830.0,2.19926695]
["bitfinex-derivatives","BTCF0:USTF0",1748897218561,0.4318017,104840.0,104830.0,2.12694461]
["bitfinex-derivatives","BTCF0:USTF0",1748897219567,0.4318017,104840.0,104830.0,2.12666461]
["bitfinex-derivatives","BTCF0:USTF0",1748897220068,0.4318017,104840.0,104830.0,2.19899088]
["bitfinex-derivatives","BTCF0:USTF0",1748897220373,0.4318017,104840.0,104830.0,1.58602461]
["bitfinex-derivatives","BTCF0:USTF0",1748897220669,0.4318017,104840.0,104830.0,2.12658461]
["bitfinex-derivatives","BTCF0:USTF0",1748897220869,0.4318017,104840.0,104830.0,2.03958716]
["bitfinex-derivatives","BTCF0:USTF0",1748897221069,0.4318017,104840.0,104830.0,2.12659332]
["bitfinex-derivatives","BTCF0:USTF0",1748897222362,0.4318017,104840.0,104830.0,2.185744]
["bitfinex-derivatives","BTCF0:USTF0",1748897222871,0.4418017,104840.0,104830.0,1.985744]
["bitfinex-derivatives","BTCF0:USTF0",1748897223681,0.4418017,104840.0,104830.0,1.24005129]
["bitfinex-derivatives","BTCF0:USTF0",1748897223874,0.64693441,104840.0,104830.0,0.85411986]
["bitfinex-derivatives","BTCF0:USTF0",1748897224073,0.4418017,104840.0,104830.0,0.84932198]
["bitfinex-derivatives","BTCF0:USTF0",1748897224375,0.1906929,104830.0,104820.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748897224565,1.55190561,104830.0,104820.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748897224877,1.97294405,104830.0,104820.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748897225572,1.97394405,104830.0,104820.0,0.01314303]
["bitfinex-derivatives","BTCF0:USTF0",1748897226175,1.97294405,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897227573,1.76781134,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897227770,1.97294405,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897228167,1.73268207,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897229876,1.52268207,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897230571,1.59268207,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897233180,1.79781478,104830.0,104820.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748897233372,0.39586161,104810.0,104800.0,0.87980299]
["bitfinex-derivatives","BTCF0:USTF0",1748897233576,0.40586161,104810.0,104800.0,0.61828299]
["bitfinex-derivatives","BTCF0:USTF0",1748897233880,0.46786161,104810.0,104800.0,0.54289924]
["bitfinex-derivatives","BTCF0:USTF0",1748897234580,0.46886161,104810.0,104800.0,0.37289924]
["bitfinex-derivatives","BTCF0:USTF0",1748897234780,0.46986161,104810.0,104800.0,0.38289924]
["bitfinex-derivatives","BTCF0:USTF0",1748897235085,0.46986161,104810.0,104800.0,0.02209924]
["bitfinex-derivatives","BTCF0:USTF0",1748897235276,0.46986161,104810.0,104800.0,0.04209924]
["bitfinex-derivatives","BTCF0:USTF0",1748897235980,0.46986161,104810.0,104800.0,0.02209924]
["bitfinex-derivatives","BTCF0:USTF0",1748897238779,0.46986161,104810.0,104800.0,0.05449924]
["bitfinex-derivatives","BTCF0:USTF0",1748897241384,0.51986161,104810.0,104800.0,0.05449924]
["bitfinex-derivatives","BTCF0:USTF0",1748897241573,0.51986161,104810.0,104800.0,0.05320842]
["bitfinex-derivatives","BTCF0:USTF0",1748897241772,0.78986161,104810.0,104800.0,0.05320842]
["bitfinex-derivatives","BTCF0:USTF0",1748897243388,0.78986161,104810.0,104800.0,0.02080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897243772,0.2647289,104810.0,104800.0,0.02080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897243983,0.46986161,104810.0,104800.0,0.02080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897245887,0.2647289,104810.0,104800.0,0.02080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897246082,0.46986161,104810.0,104800.0,0.02080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897246282,0.46986161,104810.0,104800.0,0.01080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897246579,0.46886161,104810.0,104800.0,0.00080842]
["bitfinex-derivatives","BTCF0:USTF0",1748897246977,0.46886161,104810.0,104800.0,0.03130842]
["bitfinex-derivatives","BTCF0:USTF0",1748897249485,0.47886161,104810.0,104800.0,0.03130842]
["bitfinex-derivatives","BTCF0:USTF0",1748897250681,0.51196161,104810.0,104800.0,0.06380842]
["bitfinex-derivatives","BTCF0:USTF0",1748897251585,0.51196161,104810.0,104800.0,0.10818519]
["bitfinex-derivatives","BTCF0:USTF0",1748897251784,0.51196161,104810.0,104800.0,0.10818221]
["bitfinex-derivatives","BTCF0:USTF0",1748897253887,0.51196161,104810.0,104800.0,0.13978221]
["bitfinex-derivatives","BTCF0:USTF0",1748897255784,0.51196161,104810.0,104800.0,0.13988234]
["bitfinex-derivatives","BTCF0:USTF0",1748897259699,0.87276161,104810.0,104800.0,0.13988234]
["bitfinex-derivatives","BTCF0:USTF0",1748897260192,0.87276161,104810.0,104800.0,0.1398933]
["bitfinex-derivatives","BTCF0:USTF0",1748897264195,0.87276161,104810.0,104800.0,0.13992203]
["bitfinex-derivatives","BTCF0:USTF0",1748897265982,0.87276161,104810.0,104800.0,0.13993447]
["bitfinex-derivatives","BTCF0:USTF0",1748897266596,0.87276161,104810.0,104800.0,0.13993476]
["bitfinex-derivatives","BTCF0:USTF0",1748897268300,0.87276161,104810.0,104800.0,0.09540842]
["bitfinex-derivatives","BTCF0:USTF0",1748897268491,0.87276161,104810.0,104800.0,0.13992476]
["bitfinex-derivatives","BTCF0:USTF0",1748897269290,0.87289481,104810.0,104800.0,0.13992476]
["bitfinex-derivatives","BTCF0:USTF0",1748897270495,0.86289481,104810.0,104800.0,0.13992476]
["bitfinex-derivatives","BTCF0:USTF0",1748897270699,1.07289481,104810.0,104800.0,0.13992476]
["bitfinex-derivatives","BTCF0:USTF0",1748897272500,1.07289481,104810.0,104800.0,0.13992561]
["bitfinex-derivatives","BTCF0:USTF0",1748897276599,1.07289481,104810.0,104800.0,0.13992714]
["bitfinex-derivatives","BTCF0:USTF0",1748897280501,1.07289481,104810.0,104800.0,0.13992858]
["bitfinex-derivatives","BTCF0:USTF0",1748897281209,0.3168289,104810.0,104800.0,0.50072858]
["bitfinex-derivatives","BTCF0:USTF0",1748897281400,0.48899481,104810.0,104800.0,0.57295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897281596,0.78919481,104810.0,104800.0,0.77295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897281803,0.81919481,104810.0,104800.0,0.77295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897282003,0.81919481,104810.0,104800.0,0.41215574]
["bitfinex-derivatives","BTCF0:USTF0",1748897282210,0.81919481,104810.0,104800.0,0.77295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897283108,0.61919481,104810.0,104800.0,0.77295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897283306,0.80919481,104810.0,104800.0,0.77295574]
["bitfinex-derivatives","BTCF0:USTF0",1748897286309,0.3019289,104810.0,104800.0,1.65405792]
["bitfinex-derivatives","BTCF0:USTF0",1748897286702,0.2217289,104810.0,104800.0,1.75624745]
["bitfinex-derivatives","BTCF0:USTF0",1748897287011,0.39719481,104810.0,104800.0,1.71337169]
["bitfinex-derivatives","BTCF0:USTF0",1748897287307,0.39719481,104810.0,104800.0,1.65405792]
["bitfinex-derivatives","BTCF0:USTF0",1748897287505,0.39719481,104810.0,104800.0,1.75658917]
["bitfinex-derivatives","BTCF0:USTF0",1748897287900,0.39719481,104810.0,104800.0,1.78777852]
["bitfinex-derivatives","BTCF0:USTF0",1748897288614,0.39699481,104810.0,104800.0,1.78777852]
["bitfinex-derivatives","BTCF0:USTF0",1748897288810,0.39719481,104810.0,104800.0,1.78777852]
["bitfinex-derivatives","BTCF0:USTF0",1748897291314,0.39719481,104810.0,104800.0,1.78759552]
["bitfinex-derivatives","BTCF0:USTF0",1748897291507,0.39719481,104810.0,104800.0,1.86009554]
["bitfinex-derivatives","BTCF0:USTF0",1748897293717,0.39719481,104810.0,104800.0,1.81727192]
["bitfinex-derivatives","BTCF0:USTF0",1748897294116,0.1919289,104810.0,104800.0,1.81727192]
["bitfinex-derivatives","BTCF0:USTF0",1748897296218,0.1919289,104810.0,104800.0,1.75795815]
["bitfinex-derivatives","BTCF0:USTF0",1748897297515,0.1919289,104810.0,104800.0,1.96322406]
["bitfinex-derivatives","BTCF0:USTF0",1748897297818,0.1917289,104810.0,104800.0,2.05444374]
["bitfinex-derivatives","BTCF0:USTF0",1748897298415,0.1917289,104810.0,104800.0,1.99512997]
["bitfinex-derivatives","BTCF0:USTF0",1748897298613,0.001,104810.0,104800.0,1.99512997]
["bitfinex-derivatives","BTCF0:USTF0",1748897298817,0.191928,104810.0,104800.0,1.99512997]
["bitfinex-derivatives","BTCF0:USTF0",1748897299119,0.191728,104810.0,104800.0,1.99510472]
["bitfinex-derivatives","BTCF0:USTF0",1748897299418,0.191928,104810.0,104800.0,1.99510472]
["bitfinex-derivatives","BTCF0:USTF0",1748897300319,0.28622573,104820.0,104810.0,0.1907281]
["bitfinex-derivatives","BTCF0:USTF0",1748897300522,0.28622573,104820.0,104810.0,1.36651729]
["bitfinex-derivatives","BTCF0:USTF0",1748897300715,0.19085293,104820.0,104810.0,1.88753801]
["bitfinex-derivatives","BTCF0:USTF0",1748897300914,0.19085293,104820.0,104810.0,1.82837676]
["bitfinex-derivatives","BTCF0:USTF0",1748897301313,0.19105293,104820.0,104810.0,1.82837676]
["bitfinex-derivatives","BTCF0:USTF0",1748897302020,0.19905293,104820.0,104810.0,1.91810278]
["bitfinex-derivatives","BTCF0:USTF0",1748897302421,0.20705293,104820.0,104810.0,1.97819927]
["bitfinex-derivatives","BTCF0:USTF0",1748897303224,0.20705293,104820.0,104810.0,1.52276975]
["bitfinex-derivatives","BTCF0:USTF0",1748897303428,0.20705293,104820.0,104810.0,1.56545945]
["bitfinex-derivatives","BTCF0:USTF0",1748897303812,0.20705293,104820.0,104810.0,1.52269927]
["bitfinex-derivatives","BTCF0:USTF0",1748897306929,0.20705293,104820.0,104810.0,1.31759697]
["bitfinex-derivatives","BTCF0:USTF0",1748897307138,0.01634303,104820.0,104810.0,1.52269927]
["bitfinex-derivatives","BTCF0:USTF0",1748897307525,0.01634303,104820.0,104810.0,1.52267457]
["bitfinex-derivatives","BTCF0:USTF0",1748897308925,0.20705293,104820.0,104810.0,1.55223568]
["bitfinex-derivatives","BTCF0:USTF0",1748897309826,0.01634303,104820.0,104810.0,1.55223568]
["bitfinex-derivatives","BTCF0:USTF0",1748897310335,0.01634303,104820.0,104810.0,1.46350966]
["bitfinex-derivatives","BTCF0:USTF0",1748897310832,0.20705293,104820.0,104810.0,1.46350966]
["bitfinex-derivatives","BTCF0:USTF0",1748897314530,0.20705293,104820.0,104810.0,1.55223568]
["bitfinex-derivatives","BTCF0:USTF0",1748897315238,0.20705293,104820.0,104810.0,1.50783869]
["bitfinex-derivatives","BTCF0:USTF0",1748897315439,0.20705293,104820.0,104810.0,1.55224344]
["bitfinex-derivatives","BTCF0:USTF0",1748897316741,0.20705293,104820.0,104810.0,1.45683544]
["bitfinex-derivatives","BTCF0:USTF0",1748897317346,0.01634303,104820.0,104810.0,1.45682816]
["bitfinex-derivatives","BTCF0:USTF0",1748897317538,0.01634303,104820.0,104810.0,1.39773895]
["bitfinex-derivatives","BTCF0:USTF0",1748897317738,0.01634303,104820.0,104810.0,1.36817465]
["bitfinex-derivatives","BTCF0:USTF0",1748897317945,0.20705293,104820.0,104810.0,1.36817465]
["bitfinex-derivatives","BTCF0:USTF0",1748897318137,0.01634303,104820.0,104810.0,1.36817465]
["bitfinex-derivatives","BTCF0:USTF0",1748897318643,0.01614303,104820.0,104810.0,1.36817465]
["bitfinex-derivatives","BTCF0:USTF0",1748897318843,0.01634303,104820.0,104810.0,1.36817465]
["bitfinex-derivatives","BTCF0:USTF0",1748897319230,0.01634303,104820.0,104810.0,1.36817217]
["bitfinex-derivatives","BTCF0:USTF0",1748897322343,0.01634303,104820.0,104810.0,1.16306987]
["bitfinex-derivatives","BTCF0:USTF0",1748897322647,0.20705293,104820.0,104810.0,1.36811492]
["bitfinex-derivatives","BTCF0:USTF0",1748897322837,0.04844303,104820.0,104810.0,1.36811492]
["bitfinex-derivatives","BTCF0:USTF0",1748897323336,0.23915293,104820.0,104810.0,1.52889417]
["bitfinex-derivatives","BTCF0:USTF0",1748897323639,0.23915293,104820.0,104810.0,1.4402254]
["bitfinex-derivatives","BTCF0:USTF0",1748897323831,0.07934303,104820.0,104810.0,1.23508225]
["bitfinex-derivatives","BTCF0:USTF0",1748897324036,0.27005293,104820.0,104810.0,1.28039068]
["bitfinex-derivatives","BTCF0:USTF0",1748897324339,0.07934303,104820.0,104810.0,1.28039068]
["bitfinex-derivatives","BTCF0:USTF0",1748897324539,0.07934303,104820.0,104810.0,1.39880832]
["bitfinex-derivatives","BTCF0:USTF0",1748897324751,0.27005283,104820.0,104810.0,1.65357959]
["bitfinex-derivatives","BTCF0:USTF0",1748897324936,0.07934303,104820.0,104810.0,1.73784461]
["bitfinex-derivatives","BTCF0:USTF0",1748897325431,0.27005283,104820.0,104810.0,1.73784461]
["bitfinex-derivatives","BTCF0:USTF0",1748897326645,0.27005283,104820.0,104810.0,2.09864461]
["bitfinex-derivatives","BTCF0:USTF0",1748897326945,0.27005283,104820.0,104810.0,2.05596546]
["bitfinex-derivatives","BTCF0:USTF0",1748897327145,0.27005283,104820.0,104810.0,2.09873718]
["bitfinex-derivatives","BTCF0:USTF0",1748897327538,0.07934303,104820.0,104810.0,2.09873718]
["bitfinex-derivatives","BTCF0:USTF0",1748897327742,0.07934303,104820.0,104810.0,2.01447216]
["bitfinex-derivatives","BTCF0:USTF0",1748897328439,0.07934303,104820.0,104810.0,2.09901585]
["bitfinex-derivatives","BTCF0:USTF0",1748897333344,0.27005293,104820.0,104810.0,2.09901585]
["bitfinex-derivatives","BTCF0:USTF0",1748897333940,0.07934303,104820.0,104810.0,2.09901585]
["bitfinex-derivatives","BTCF0:USTF0",1748897335347,0.07934303,104820.0,104810.0,2.14188435]
["bitfinex-derivatives","BTCF0:USTF0",1748897335552,0.07934303,104820.0,104810.0,2.09911263]
["bitfinex-derivatives","BTCF0:USTF0",1748897336147,0.27005293,104820.0,104810.0,2.09911263]
["bitfinex-derivatives","BTCF0:USTF0",1748897337152,0.27005293,104820.0,104810.0,2.33268948]
["bitfinex-derivatives","BTCF0:USTF0",1748897338455,0.27005293,104820.0,104810.0,2.28731779]
["bitfinex-derivatives","BTCF0:USTF0",1748897338753,0.27005293,104820.0,104810.0,2.33268951]
["bitfinex-derivatives","BTCF0:USTF0",1748897339254,0.07934303,104820.0,104810.0,2.33269082]
["bitfinex-derivatives","BTCF0:USTF0",1748897340149,0.27005293,104820.0,104810.0,2.33269082]
["bitfinex-derivatives","BTCF0:USTF0",1748897341764,0.27005293,104820.0,104810.0,2.3326916]
["bitfinex-derivatives","BTCF0:USTF0",1748897342057,0.07934303,104820.0,104810.0,2.3326916]
["bitfinex-derivatives","BTCF0:USTF0",1748897342262,0.27005293,104820.0,104810.0,2.3326916]
["bitfinex-derivatives","BTCF0:USTF0",1748897342756,0.27005293,104820.0,104810.0,2.4356116]
["bitfinex-derivatives","BTCF0:USTF0",1748897343951,0.27005293,104820.0,104810.0,1.8939716]
["bitfinex-derivatives","BTCF0:USTF0",1748897344151,0.27005293,104820.0,104810.0,2.4355316]
["bitfinex-derivatives","BTCF0:USTF0",1748897344561,0.27005293,104820.0,104810.0,2.38585322]
["bitfinex-derivatives","BTCF0:USTF0",1748897344861,0.27005293,104820.0,104810.0,2.30130953]
["bitfinex-derivatives","BTCF0:USTF0",1748897345557,0.27005293,104820.0,104810.0,2.21314889]
["bitfinex-derivatives","BTCF0:USTF0",1748897345855,0.07934303,104820.0,104810.0,2.25594495]
["bitfinex-derivatives","BTCF0:USTF0",1748897346251,0.27005293,104820.0,104810.0,2.25594495]
["bitfinex-derivatives","BTCF0:USTF0",1748897346560,0.07934303,104820.0,104810.0,2.30132872]
["bitfinex-derivatives","BTCF0:USTF0",1748897346750,0.27005293,104820.0,104810.0,2.30132872]
["bitfinex-derivatives","BTCF0:USTF0",1748897348360,0.07934303,104820.0,104810.0,2.30132872]
["bitfinex-derivatives","BTCF0:USTF0",1748897349467,0.27005253,104820.0,104810.0,2.30132872]
["bitfinex-derivatives","BTCF0:USTF0",1748897349772,0.27005253,104820.0,104810.0,2.30134015]
["bitfinex-derivatives","BTCF0:USTF0",1748897350267,0.07934303,104820.0,104810.0,2.30134015]
["bitfinex-derivatives","BTCF0:USTF0",1748897350452,0.07934303,104820.0,104810.0,2.5064833]
["bitfinex-derivatives","BTCF0:USTF0",1748897350858,0.04844303,104820.0,104810.0,2.46368724]
["bitfinex-derivatives","BTCF0:USTF0",1748897351564,0.04844303,104820.0,104810.0,2.50650415]
["bitfinex-derivatives","BTCF0:USTF0",1748897352559,0.04844303,104820.0,104810.0,2.50650473]
["bitfinex-derivatives","BTCF0:USTF0",1748897354557,0.07934303,104820.0,104810.0,2.50651932]
["bitfinex-derivatives","BTCF0:USTF0",1748897354967,0.07934303,104820.0,104810.0,2.54934526]
["bitfinex-derivatives","BTCF0:USTF0",1748897355265,0.07934303,104820.0,104810.0,2.46111798]
["bitfinex-derivatives","BTCF0:USTF0",1748897355961,0.07934303,104820.0,104810.0,2.50652493]
["bitfinex-derivatives","BTCF0:USTF0",1748897358468,0.07934303,104820.0,104810.0,2.46111921]
["bitfinex-derivatives","BTCF0:USTF0",1748897358666,0.07934303,104820.0,104810.0,2.50652756]
["bitfinex-derivatives","BTCF0:USTF0",1748897359160,0.07934303,104820.0,104810.0,2.46111906]
["bitfinex-derivatives","BTCF0:USTF0",1748897359366,0.07934303,104820.0,104810.0,2.50652727]
["bitfinex-derivatives","BTCF0:USTF0",1748897359867,0.07934303,104820.0,104810.0,2.06788727]
["bitfinex-derivatives","BTCF0:USTF0",1748897360066,0.27005303,104820.0,104810.0,2.50660727]
["bitfinex-derivatives","BTCF0:USTF0",1748897360266,0.27005303,104820.0,104810.0,2.30146412]
["bitfinex-derivatives","BTCF0:USTF0",1748897361359,0.27005303,104820.0,104810.0,2.43580967]
["bitfinex-derivatives","BTCF0:USTF0",1748897362063,0.27005303,104820.0,104810.0,2.43536967]
["bitfinex-derivatives","BTCF0:USTF0",1748897363476,0.27005303,104820.0,104810.0,2.34280745]
["bitfinex-derivatives","BTCF0:USTF0",1748897363664,0.27005303,104820.0,104810.0,2.43537745]
["bitfinex-derivatives","BTCF0:USTF0",1748897364361,0.26985303,104820.0,104810.0,2.43537745]
["bitfinex-derivatives","BTCF0:USTF0",1748897367358,0.26985303,104820.0,104810.0,2.43540256]
["bitfinex-derivatives","BTCF0:USTF0",1748897367870,0.07914303,104820.0,104810.0,2.43540256]
["bitfinex-derivatives","BTCF0:USTF0",1748897368067,0.26985293,104820.0,104810.0,1.89420256]
["bitfinex-derivatives","BTCF0:USTF0",1748897368266,0.29995293,104820.0,104810.0,2.43508256]
["bitfinex-derivatives","BTCF0:USTF0",1748897369070,0.10924303,104820.0,104810.0,2.43508256]
["bitfinex-derivatives","BTCF0:USTF0",1748897369470,0.29995293,104820.0,104810.0,2.43508256]
["bitfinex-derivatives","BTCF0:USTF0",1748897371273,0.29995293,104820.0,104810.0,2.43508368]
["bitfinex-derivatives","BTCF0:USTF0",1748897372168,0.29995293,104820.0,104810.0,2.30072496]
["bitfinex-derivatives","BTCF0:USTF0",1748897373975,0.26985293,104820.0,104810.0,2.30072496]
["bitfinex-derivatives","BTCF0:USTF0",1748897374668,0.26985293,104820.0,104810.0,1.55470181]
["bitfinex-derivatives","BTCF0:USTF0",1748897374872,0.30185293,104820.0,104810.0,2.30068496]
["bitfinex-derivatives","BTCF0:USTF0",1748897375267,0.30185293,104820.0,104810.0,2.30070374]
["bitfinex-derivatives","BTCF0:USTF0",1748897378174,0.30185293,104820.0,104810.0,1.55472059]
["bitfinex-derivatives","BTCF0:USTF0",1748897378377,0.50699608,104820.0,104810.0,1.56365999]
["bitfinex-derivatives","BTCF0:USTF0",1748897378676,0.30185293,104820.0,104810.0,2.1774989]
["bitfinex-derivatives","BTCF0:USTF0",1748897382390,0.30185293,104820.0,104810.0,2.17747411]
["bitfinex-derivatives","BTCF0:USTF0",1748897382788,0.30185293,104820.0,104810.0,2.17751411]
["bitfinex-derivatives","BTCF0:USTF0",1748897382986,0.07914303,104820.0,104810.0,2.44535487]
["bitfinex-derivatives","BTCF0:USTF0",1748897383291,0.0953404,104840.0,104830.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1748897383292,0.2383525,104840.0,104830.0,0.1906912]
["bitfinex-derivatives","BTCF0:USTF0",1748897383485,0.3321525,104840.0,104830.0,2.13002854]
["bitfinex-derivatives","BTCF0:USTF0",1748897383690,0.3323525,104840.0,104830.0,2.23815553]
["bitfinex-derivatives","BTCF0:USTF0",1748897384587,0.3553525,104840.0,104830.0,2.24015553]
["bitfinex-derivatives","BTCF0:USTF0",1748897385792,0.3553525,104840.0,104830.0,1.93212211]
["bitfinex-derivatives","BTCF0:USTF0",1748897385991,0.3553525,104840.0,104830.0,2.13726526]
["bitfinex-derivatives","BTCF0:USTF0",1748897387100,0.3553525,104840.0,104830.0,2.13723194]
["bitfinex-derivatives","BTCF0:USTF0",1748897387391,0.3553525,104840.0,104830.0,2.13722556]
["bitfinex-derivatives","BTCF0:USTF0",1748897387893,0.3553525,104840.0,104830.0,2.14672225]
["bitfinex-derivatives","BTCF0:USTF0",1748897389501,0.3553525,104840.0,104830.0,1.42512225]
["bitfinex-derivatives","BTCF0:USTF0",1748897389687,0.3553525,104840.0,104830.0,2.21921252]
["bitfinex-derivatives","BTCF0:USTF0",1748897389997,0.3553525,104840.0,104830.0,2.25111252]
["bitfinex-derivatives","BTCF0:USTF0",1748897391290,0.3553525,104840.0,104830.0,2.25112525]
["bitfinex-derivatives","BTCF0:USTF0",1748897391491,0.3553525,104840.0,104830.0,2.28222525]
["bitfinex-derivatives","BTCF0:USTF0",1748897392401,0.3553525,104840.0,104830.0,1.56062525]
["bitfinex-derivatives","BTCF0:USTF0",1748897392601,0.3553525,104840.0,104830.0,2.28222525]
["bitfinex-derivatives","BTCF0:USTF0",1748897395308,0.3553525,104840.0,104830.0,2.28222084]
["bitfinex-derivatives","BTCF0:USTF0",1748897395807,0.3553525,104840.0,104830.0,2.2525396]
["bitfinex-derivatives","BTCF0:USTF0",1748897397301,0.3247525,104840.0,104830.0,2.2525396]
["bitfinex-derivatives","BTCF0:USTF0",1748897399011,0.3247525,104840.0,104830.0,2.37105389]
["bitfinex-derivatives","BTCF0:USTF0",1748897399505,0.3245525,104840.0,104830.0,2.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1748897399710,0.3247525,104840.0,104830.0,2.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1748897400509,0.0864,104840.0,104830.0,2.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1748897400710,0.213873,104840.0,104830.0,2.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1748897401005,0.0232,104840.0,104830.0,2.37104765]
["bitfinex-derivatives","BTCF0:USTF0",1748897401205,0.213873,104840.0,104830.0,2.31182657]
["bitfinex-derivatives","BTCF0:USTF0",1748897401803,0.213873,104840.0,104830.0,2.31264914]
["bitfinex-derivatives","BTCF0:USTF0",1748897403307,0.245273,104840.0,104830.0,2.31264914]
["bitfinex-derivatives","BTCF0:USTF0",1748897404905,0.0232,104840.0,104830.0,2.31264914]
["bitfinex-derivatives","BTCF0:USTF0",1748897405112,0.023,104840.0,104830.0,2.28294053]
["bitfinex-derivatives","BTCF0:USTF0",1748897405504,0.0232,104840.0,104830.0,2.23671937]
["bitfinex-derivatives","BTCF0:USTF0",1748897406014,0.22399783,104850.0,104840.0,0.190673]
["bitfinex-derivatives","BTCF0:USTF0",1748897406213,0.22399783,104850.0,104840.0,1.34978313]
["bitfinex-derivatives","BTCF0:USTF0",1748897406413,0.22399783,104850.0,104840.0,1.39598513]
["bitfinex-derivatives","BTCF0:USTF0",1748897406414,0.22419783,104850.0,104840.0,1.39598513]
["bitfinex-derivatives","BTCF0:USTF0",1748897406915,0.22419783,104850.0,104840.0,1.45513683]
["bitfinex-derivatives","BTCF0:USTF0",1748897407315,0.22419783,104850.0,104840.0,1.60093376]
["bitfinex-derivatives","BTCF0:USTF0",1748897408103,0.22419783,104850.0,104840.0,1.61593376]
["bitfinex-derivatives","BTCF0:USTF0",1748897408309,0.22619783,104850.0,104840.0,1.63093376]
["bitfinex-derivatives","BTCF0:USTF0",1748897408708,0.22619783,104850.0,104840.0,1.70759978]
["bitfinex-derivatives","BTCF0:USTF0",1748897409110,0.52662053,104850.0,104840.0,0.49286802]
["bitfinex-derivatives","BTCF0:USTF0",1748897409411,0.52662053,104850.0,104830.0,0.11678478]
["bitfinex-derivatives","BTCF0:USTF0",1748897409412,0.190673,104840.0,104830.0,0.11678478]
["bitfinex-derivatives","BTCF0:USTF0",1748897409610,1.13037656,104840.0,104830.0,0.1168011]
["bitfinex-derivatives","BTCF0:USTF0",1748897409809,1.13037656,104840.0,104830.0,0.04437959]
["bitfinex-derivatives","BTCF0:USTF0",1748897410616,0.1906912,104830.0,104820.0,1.07736022]
["bitfinex-derivatives","BTCF0:USTF0",1748897410817,0.2851912,104830.0,104820.0,1.42736022]
["bitfinex-derivatives","BTCF0:USTF0",1748897411017,0.49039476,104830.0,104820.0,1.42736022]
["bitfinex-derivatives","BTCF0:USTF0",1748897411418,0.49039476,104830.0,104820.0,1.36818413]
["bitfinex-derivatives","BTCF0:USTF0",1748897411608,0.49039476,104830.0,104820.0,1.36918413]
["bitfinex-derivatives","BTCF0:USTF0",1748897412111,0.49039476,104830.0,104820.0,1.37418413]
["bitfinex-derivatives","BTCF0:USTF0",1748897412513,0.49039476,104830.0,104820.0,1.30176262]
["bitfinex-derivatives","BTCF0:USTF0",1748897412913,0.49039476,104830.0,104820.0,0.76132262]
["bitfinex-derivatives","BTCF0:USTF0",1748897413114,0.49039476,104830.0,104820.0,1.30180262]
["bitfinex-derivatives","BTCF0:USTF0",1748897413720,0.49039476,104830.0,104820.0,1.30181156]
["bitfinex-derivatives","BTCF0:USTF0",1748897413920,0.49039476,104830.0,104820.0,1.37423307]
["bitfinex-derivatives","BTCF0:USTF0",1748897414419,0.49039476,104830.0,104820.0,1.30181156]
["bitfinex-derivatives","BTCF0:USTF0",1748897415218,0.49039476,104830.0,104820.0,1.37423307]
["bitfinex-derivatives","BTCF0:USTF0",1748897417721,0.49039476,104830.0,104820.0,0.93607307]
["bitfinex-derivatives","BTCF0:USTF0",1748897417923,0.49039476,104830.0,104820.0,0.93604349]
["bitfinex-derivatives","BTCF0:USTF0",1748897418123,0.49039476,104830.0,104820.0,1.30178198]
["bitfinex-derivatives","BTCF0:USTF0",1748897418723,0.49039476,104830.0,104820.0,0.83372349]
["bitfinex-derivatives","BTCF0:USTF0",1748897418920,0.49039476,104830.0,104820.0,1.37420349]
["bitfinex-derivatives","BTCF0:USTF0",1748897419520,0.49039476,104830.0,104820.0,1.04420349]
["bitfinex-derivatives","BTCF0:USTF0",1748897420422,0.49039476,104830.0,104820.0,1.04419396]
["bitfinex-derivatives","BTCF0:USTF0",1748897420919,0.49039476,104830.0,104820.0,0.43129245]
["bitfinex-derivatives","BTCF0:USTF0",1748897421218,0.50039476,104830.0,104820.0,0.95177245]
["bitfinex-derivatives","BTCF0:USTF0",1748897421424,0.50039476,104830.0,104820.0,0.45712839]
["bitfinex-derivatives","BTCF0:USTF0",1748897421618,0.50039476,104830.0,104820.0,0.99760839]
["bitfinex-derivatives","BTCF0:USTF0",1748897421818,0.50039476,104830.0,104820.0,0.99759787]
["bitfinex-derivatives","BTCF0:USTF0",1748897422321,0.50039476,104830.0,104820.0,0.09631787]
["bitfinex-derivatives","BTCF0:USTF0",1748897422621,0.50039476,104830.0,104820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897422622,1.44179433,104830.0,104820.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897422820,0.1907276,104810.0,104800.0,0.05998451]
["bitfinex-derivatives","BTCF0:USTF0",1748897423126,0.41593116,104810.0,104800.0,0.42998451]
["bitfinex-derivatives","BTCF0:USTF0",1748897423319,0.51033116,104810.0,104800.0,0.68814451]
["bitfinex-derivatives","BTCF0:USTF0",1748897423625,0.51033116,104810.0,104800.0,0.62896842]
["bitfinex-derivatives","BTCF0:USTF0",1748897423927,0.51033116,104810.0,104800.0,0.63096842]
["bitfinex-derivatives","BTCF0:USTF0",1748897424522,0.51633116,104810.0,104800.0,0.63196842]
["bitfinex-derivatives","BTCF0:USTF0",1748897424722,0.52333116,104810.0,104800.0,0.63096842]
["bitfinex-derivatives","BTCF0:USTF0",1748897428026,0.52333116,104810.0,104800.0,0.63104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897429129,0.53300449,104810.0,104800.0,0.19280842]
["bitfinex-derivatives","BTCF0:USTF0",1748897429329,0.53300449,104810.0,104800.0,0.63104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897429531,0.53300449,104810.0,104800.0,0.44104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897431533,0.52333116,104810.0,104800.0,0.44104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897432934,0.52333116,104810.0,104800.0,0.00280842]
["bitfinex-derivatives","BTCF0:USTF0",1748897433134,0.52333116,104810.0,104800.0,0.44104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897433833,0.53272547,104810.0,104800.0,0.44104842]
["bitfinex-derivatives","BTCF0:USTF0",1748897435837,0.53272547,104810.0,104800.0,0.47134842]
["bitfinex-derivatives","BTCF0:USTF0",1748897437237,0.52333116,104810.0,104800.0,0.47134842]
["bitfinex-derivatives","BTCF0:USTF0",1748897437632,0.52333116,104810.0,104800.0,0.50184842]
["bitfinex-derivatives","BTCF0:USTF0",1748897437928,0.52333116,104810.0,104800.0,0.54674714]
["bitfinex-derivatives","BTCF0:USTF0",1748897439430,0.53333116,104810.0,104800.0,0.54674714]
["bitfinex-derivatives","BTCF0:USTF0",1748897441126,0.53333116,104810.0,104800.0,0.57674714]
["bitfinex-derivatives","BTCF0:USTF0",1748897442139,0.53333116,104810.0,104800.0,0.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748897443438,0.53333116,104810.0,104800.0,0.13854934]
["bitfinex-derivatives","BTCF0:USTF0",1748897443634,0.53333116,104810.0,104800.0,0.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748897443838,0.53333116,104810.0,104800.0,0.13854934]
["bitfinex-derivatives","BTCF0:USTF0",1748897444040,0.53333116,104810.0,104800.0,0.57678934]
["bitfinex-derivatives","BTCF0:USTF0",1748897445849,0.53333116,104810.0,104800.0,0.57681088]
["bitfinex-derivatives","BTCF0:USTF0",1748897447536,0.53333116,104810.0,104800.0,0.53184842]
["bitfinex-derivatives","BTCF0:USTF0",1748897448841,0.53333116,104810.0,104800.0,0.57682882]
["bitfinex-derivatives","BTCF0:USTF0",1748897450145,0.53333116,104810.0,104800.0,0.53184842]
["bitfinex-derivatives","BTCF0:USTF0",1748897450444,0.53333116,104810.0,104800.0,0.57685884]
["bitfinex-derivatives","BTCF0:USTF0",1748897452646,0.53333116,104810.0,104800.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1748897453649,0.50193116,104810.0,104800.0,0.6492661]
["bitfinex-derivatives","BTCF0:USTF0",1748897454244,0.50193116,104810.0,104800.0,0.60425568]
["bitfinex-derivatives","BTCF0:USTF0",1748897454450,0.50193116,104810.0,104800.0,1.01016161]
["bitfinex-derivatives","BTCF0:USTF0",1748897456253,0.50193116,104810.0,104800.0,0.98098926]
["bitfinex-derivatives","BTCF0:USTF0",1748897458149,0.50193116,104810.0,104800.0,0.98098837]
["bitfinex-derivatives","BTCF0:USTF0",1748897458343,0.50193116,104810.0,104800.0,0.93775302]
["bitfinex-derivatives","BTCF0:USTF0",1748897458558,0.50193116,104810.0,104800.0,1.01036066]
["bitfinex-derivatives","BTCF0:USTF0",1748897458955,0.50193116,104810.0,104800.0,1.05359575]
["bitfinex-derivatives","BTCF0:USTF0",1748897460152,0.48193116,104810.0,104800.0,1.22359575]
["bitfinex-derivatives","BTCF0:USTF0",1748897461061,0.48193116,104810.0,104800.0,1.22359465]
["bitfinex-derivatives","BTCF0:USTF0",1748897461550,0.48193116,104810.0,104800.0,1.22355465]
["bitfinex-derivatives","BTCF0:USTF0",1748897462056,0.51473116,104810.0,104800.0,1.22355465]
["bitfinex-derivatives","BTCF0:USTF0",1748897462652,0.51473116,104810.0,104800.0,0.36891365]
["bitfinex-derivatives","BTCF0:USTF0",1748897462854,0.1907455,104800.0,104790.0,0.5814438]
["bitfinex-derivatives","BTCF0:USTF0",1748897463048,0.9384455,104800.0,104790.0,0.1469662]
["bitfinex-derivatives","BTCF0:USTF0",1748897463248,0.1907637,104790.0,104780.0,0.91505253]
["bitfinex-derivatives","BTCF0:USTF0",1748897463456,0.1907637,104790.0,104780.0,1.31829321]
["bitfinex-derivatives","BTCF0:USTF0",1748897463457,0.50301473,104790.0,104780.0,1.31829321]
["bitfinex-derivatives","BTCF0:USTF0",1748897463961,0.50301473,104790.0,104780.0,1.27463465]
["bitfinex-derivatives","BTCF0:USTF0",1748897464552,0.50301473,104790.0,104780.0,1.23139397]
["bitfinex-derivatives","BTCF0:USTF0",1748897465162,0.50399715,104790.0,104780.0,1.24039397]
["bitfinex-derivatives","BTCF0:USTF0",1748897465561,0.50499715,104790.0,104780.0,1.24739397]
["bitfinex-derivatives","BTCF0:USTF0",1748897466076,0.50499715,104790.0,104780.0,1.31249397]
["bitfinex-derivatives","BTCF0:USTF0",1748897466253,0.50499715,104790.0,104780.0,0.87429397]
["bitfinex-derivatives","BTCF0:USTF0",1748897466460,0.50499715,104790.0,104780.0,1.38811641]
["bitfinex-derivatives","BTCF0:USTF0",1748897466660,0.50499715,104790.0,104780.0,0.91691641]
["bitfinex-derivatives","BTCF0:USTF0",1748897466863,0.50499715,104790.0,104780.0,0.44919397]
["bitfinex-derivatives","BTCF0:USTF0",1748897467159,0.50499715,104790.0,104780.0,0.52659397]
["bitfinex-derivatives","BTCF0:USTF0",1748897467160,0.82439573,104790.0,104780.0,0.52659397]
["bitfinex-derivatives","BTCF0:USTF0",1748897467556,0.73499715,104790.0,104780.0,0.52659397]
["bitfinex-derivatives","BTCF0:USTF0",1748897468262,0.82439573,104790.0,104780.0,0.52659397]
["bitfinex-derivatives","BTCF0:USTF0",1748897468461,0.82439573,104790.0,104780.0,0.08839397]
["bitfinex-derivatives","BTCF0:USTF0",1748897468758,1.02972918,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897468957,0.9403306,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897469152,1.02972918,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897469353,1.39052918,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897471862,1.18519573,104790.0,104780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897472065,0.82459573,104790.0,104780.0,0.36080007]
["bitfinex-derivatives","BTCF0:USTF0",1748897472253,0.46239715,104790.0,104780.0,0.78640007]
["bitfinex-derivatives","BTCF0:USTF0",1748897472651,0.2568637,104790.0,104780.0,0.97718197]
["bitfinex-derivatives","BTCF0:USTF0",1748897472864,0.2570637,104790.0,104780.0,0.97718197]
["bitfinex-derivatives","BTCF0:USTF0",1748897473163,0.2568637,104790.0,104780.0,0.97718197]
["bitfinex-derivatives","BTCF0:USTF0",1748897473354,0.2570637,104790.0,104780.0,0.97718197]
["bitfinex-derivatives","BTCF0:USTF0",1748897474861,0.2570637,104790.0,104780.0,1.02055918]
["bitfinex-derivatives","BTCF0:USTF0",1748897476564,0.2570637,104790.0,104780.0,1.02056029]
["bitfinex-derivatives","BTCF0:USTF0",1748897477267,0.2770637,104790.0,104780.0,0.70056029]
["bitfinex-derivatives","BTCF0:USTF0",1748897477863,0.2770637,104790.0,104780.0,1.13880029]
["bitfinex-derivatives","BTCF0:USTF0",1748897483665,0.48239715,104790.0,104780.0,1.13880029]
["bitfinex-derivatives","BTCF0:USTF0",1748897484559,0.48239715,104790.0,104780.0,1.09542197]
["bitfinex-derivatives","BTCF0:USTF0",1748897485663,0.48239715,104790.0,104780.0,1.13882088]
["bitfinex-derivatives","BTCF0:USTF0",1748897486271,0.48239715,104790.0,104780.0,0.70058088]
["bitfinex-derivatives","BTCF0:USTF0",1748897486470,0.48239715,104790.0,104780.0,1.24106088]
["bitfinex-derivatives","BTCF0:USTF0",1748897486970,0.48239715,104790.0,104780.0,1.2854749]
["bitfinex-derivatives","BTCF0:USTF0",1748897488865,0.51249715,104790.0,104780.0,0.656493]
["bitfinex-derivatives","BTCF0:USTF0",1748897489173,0.51249715,104790.0,104780.0,1.2854749]
["bitfinex-derivatives","BTCF0:USTF0",1748897489562,0.51249715,104790.0,104780.0,1.094693]
["bitfinex-derivatives","BTCF0:USTF0",1748897491672,0.51249715,104790.0,104780.0,0.624093]
["bitfinex-derivatives","BTCF0:USTF0",1748897491874,0.51249715,104790.0,104780.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1748897492065,0.51249715,104790.0,104780.0,0.525973]
["bitfinex-derivatives","BTCF0:USTF0",1748897492271,0.51249715,104790.0,104780.0,0.79896007]
["bitfinex-derivatives","BTCF0:USTF0",1748897492573,0.80705654,104790.0,104780.0,0.40429991]
["bitfinex-derivatives","BTCF0:USTF0",1748897492760,1.16785654,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897492959,1.53785654,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897493166,1.97601654,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897493361,1.8867906,104790.0,104780.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748897493775,0.1907819,104780.0,104770.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1748897493968,0.60317313,104780.0,104770.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1748897495680,0.69317313,104780.0,104770.0,0.00224287]
["bitfinex-derivatives","BTCF0:USTF0",1748897495973,0.69417313,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897496174,0.7045711,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897500175,0.61521332,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897500384,0.52521332,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897500572,0.72521332,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897500877,0.60521332,104780.0,104770.0,0.00524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897502484,0.60521332,104780.0,104770.0,0.04524287]
["bitfinex-derivatives","BTCF0:USTF0",1748897504881,0.60521332,104780.0,104770.0,0.08834747]
["bitfinex-derivatives","BTCF0:USTF0",1748897505778,0.60521332,104780.0,104770.0,0.04834747]
["bitfinex-derivatives","BTCF0:USTF0",1748897506081,0.9345711,104780.0,104770.0,0.04834747]
["bitfinex-derivatives","BTCF0:USTF0",1748897506280,1.1145711,104780.0,104770.0,0.04834747]
["bitfinex-derivatives","BTCF0:USTF0",1748897507380,2.02938513,104780.0,104770.0,0.0431251]
["bitfinex-derivatives","BTCF0:USTF0",1748897507583,0.1908002,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748897507785,0.57211756,104770.0,104760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748897508084,0.57211756,104770.0,104760.0,0.40393016]
["bitfinex-derivatives","BTCF0:USTF0",1748897508483,0.57211756,104770.0,104760.0,0.4470688]
["bitfinex-derivatives","BTCF0:USTF0",1748897508788,1.48933492,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897509080,1.12953492,104770.0,104760.0,0.04513864]
["bitfinex-derivatives","BTCF0:USTF0",1748897509290,1.01350652,104770.0,104760.0,0.04513864]
["bitfinex-derivatives","BTCF0:USTF0",1748897509473,0.92414874,104770.0,104760.0,0.04513864]
["bitfinex-derivatives","BTCF0:USTF0",1748897510581,0.7187002,104770.0,104760.0,0.04513864]
["bitfinex-derivatives","BTCF0:USTF0",1748897510780,0.64414874,104770.0,104760.0,0.04513864]
["bitfinex-derivatives","BTCF0:USTF0",1748897510987,0.64414874,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897512687,0.73350652,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897513886,0.71911669,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897516584,0.51366815,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897516784,0.71911669,104770.0,104760.0,0.04313864]
["bitfinex-derivatives","BTCF0:USTF0",1748897519697,2.11591884,104770.0,104740.0,0.47994821]
["bitfinex-derivatives","BTCF0:USTF0",1748897519996,0.39628504,104750.0,104740.0,0.36290044]
["bitfinex-derivatives","BTCF0:USTF0",1748897520185,0.54628504,104750.0,104740.0,0.36290044]
["bitfinex-derivatives","BTCF0:USTF0",1748897520387,0.91298504,104750.0,104740.0,0.36290044]
["bitfinex-derivatives","BTCF0:USTF0",1748897521079,1.00327063,104750.0,104740.0,0.43543348]
["bitfinex-derivatives","BTCF0:USTF0",1748897521686,1.00527063,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748897521995,1.00827063,104750.0,104740.0,0.00210044]
["bitfinex-derivatives","BTCF0:USTF0",1748897523300,1.00827063,104750.0,104740.0,0.03420044]
["bitfinex-derivatives","BTCF0:USTF0",1748897523799,1.00827063,104750.0,104740.0,0.06580044]
["bitfinex-derivatives","BTCF0:USTF0",1748897524295,0.91898504,104750.0,104740.0,0.06580044]
["bitfinex-derivatives","BTCF0:USTF0",1748897525901,0.190873,104730.0,104720.0,0.1526067]
["bitfinex-derivatives","BTCF0:USTF0",1748897526189,0.49632154,104730.0,104720.0,0.37835342]
["bitfinex-derivatives","BTCF0:USTF0",1748897526391,0.59342154,104730.0,104720.0,0.37835342]
["bitfinex-derivatives","BTCF0:USTF0",1748897527298,0.59942154,104730.0,104720.0,0.37835342]
["bitfinex-derivatives","BTCF0:USTF0",1748897528295,0.60893514,104730.0,104720.0,0.41065342]
["bitfinex-derivatives","BTCF0:USTF0",1748897529197,0.59942154,104730.0,104720.0,0.41065342]
["bitfinex-derivatives","BTCF0:USTF0",1748897529400,0.59942154,104730.0,104720.0,0.96234462]
["bitfinex-derivatives","BTCF0:USTF0",1748897529401,0.270873,104730.0,104720.0,0.96234462]
["bitfinex-derivatives","BTCF0:USTF0",1748897529592,0.197073,104730.0,104720.0,1.43182462]
["bitfinex-derivatives","BTCF0:USTF0",1748897530491,0.197073,104730.0,104720.0,0.80265342]
["bitfinex-derivatives","BTCF0:USTF0",1748897530492,0.40252154,104730.0,104720.0,0.80265342]
["bitfinex-derivatives","BTCF0:USTF0",1748897530697,0.260273,104730.0,104720.0,1.43182462]
["bitfinex-derivatives","BTCF0:USTF0",1748897531193,0.260273,104730.0,104720.0,1.46472462]
["bitfinex-derivatives","BTCF0:USTF0",1748897531900,0.197073,104730.0,104720.0,1.71280008]
["bitfinex-derivatives","BTCF0:USTF0",1748897532692,0.197073,104730.0,104720.0,1.50735154]
["bitfinex-derivatives","BTCF0:USTF0",1748897533094,0.197073,104730.0,104720.0,1.46472462]
["bitfinex-derivatives","BTCF0:USTF0",1748897533291,0.197073,104730.0,104720.0,1.50735236]
["bitfinex-derivatives","BTCF0:USTF0",1748897533800,0.197073,104730.0,104720.0,1.60963461]
["bitfinex-derivatives","BTCF0:USTF0",1748897536087,0.196873,104730.0,104720.0,1.81508315]
["bitfinex-derivatives","BTCF0:USTF0",1748897536287,0.197073,104730.0,104720.0,1.81508315]
["bitfinex-derivatives","BTCF0:USTF0",1748897536691,0.197073,104730.0,104720.0,1.60963461]
["bitfinex-derivatives","BTCF0:USTF0",1748897537089,0.197073,104730.0,104720.0,1.60967461]
["bitfinex-derivatives","BTCF0:USTF0",1748897538698,0.197073,104730.0,104720.0,1.60971168]
["bitfinex-derivatives","BTCF0:USTF0",1748897542301,0.230273,104730.0,104720.0,1.60971168]
["bitfinex-derivatives","BTCF0:USTF0",1748897542501,0.262373,104730.0,104720.0,1.60973716]
["bitfinex-derivatives","BTCF0:USTF0",1748897545106,0.262373,104730.0,104720.0,1.65425804]
["bitfinex-derivatives","BTCF0:USTF0",1748897545707,0.197073,104730.0,104720.0,1.65425804]
["bitfinex-derivatives","BTCF0:USTF0",1748897546010,0.197073,104730.0,104720.0,1.91897779]
["bitfinex-derivatives","BTCF0:USTF0",1748897546212,0.196873,104730.0,104720.0,1.83176437]
["bitfinex-derivatives","BTCF0:USTF0",1748897546402,0.197073,104730.0,104720.0,1.92725236]
["bitfinex-derivatives","BTCF0:USTF0",1748897546598,0.196873,104730.0,104720.0,1.92725236]
["bitfinex-derivatives","BTCF0:USTF0",1748897546800,0.197073,104730.0,104720.0,1.92725236]
["bitfinex-derivatives","BTCF0:USTF0",1748897547407,0.197073,104730.0,104720.0,2.0160804]
["bitfinex-derivatives","BTCF0:USTF0",1748897547706,0.197073,104730.0,104720.0,1.92059241]
["bitfinex-derivatives","BTCF0:USTF0",1748897547910,0.197073,104730.0,104720.0,1.8613212]
["bitfinex-derivatives","BTCF0:USTF0",1748897553215,0.197073,104730.0,104720.0,2.2221212]
["bitfinex-derivatives","BTCF0:USTF0",1748897555415,0.197073,104730.0,104720.0,2.2220812]
["bitfinex-derivatives","BTCF0:USTF0",1748897555615,0.259573,104730.0,104720.0,2.2220812]
["bitfinex-derivatives","BTCF0:USTF0",1748897556123,0.259573,104730.0,104720.0,2.28150608]
["bitfinex-derivatives","BTCF0:USTF0",1748897557109,0.259573,104730.0,104720.0,1.74094608]
["bitfinex-derivatives","BTCF0:USTF0",1748897557416,0.259573,104730.0,104720.0,2.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1748897557616,0.259573,104730.0,104720.0,2.28147228]
["bitfinex-derivatives","BTCF0:USTF0",1748897558418,0.259573,104730.0,104720.0,2.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1748897560214,0.259573,104730.0,104720.0,2.30660553]
["bitfinex-derivatives","BTCF0:USTF0",1748897560409,0.259573,104730.0,104720.0,2.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1748897560615,0.292273,104730.0,104720.0,2.2220412]
["bitfinex-derivatives","BTCF0:USTF0",1748897562121,0.292273,104730.0,104720.0,2.2221237]
["bitfinex-derivatives","BTCF0:USTF0",1748897568731,0.292273,104730.0,104720.0,2.35440434]
["bitfinex-derivatives","BTCF0:USTF0",1748897569425,0.292273,104730.0,104720.0,1.63280434]
["bitfinex-derivatives","BTCF0:USTF0",1748897569732,0.292273,104730.0,104720.0,2.35440434]
["bitfinex-derivatives","BTCF0:USTF0",1748897570231,0.292273,104730.0,104720.0,2.35441895]
["bitfinex-derivatives","BTCF0:USTF0",1748897570433,0.292273,104730.0,104720.0,1.63281895]
["bitfinex-derivatives","BTCF0:USTF0",1748897570636,0.292273,104730.0,104720.0,2.35441895]
["bitfinex-derivatives","BTCF0:USTF0",1748897570935,0.292273,104730.0,104720.0,2.26985462]
["bitfinex-derivatives","BTCF0:USTF0",1748897571534,0.292273,104730.0,104720.0,1.54825462]
["bitfinex-derivatives","BTCF0:USTF0",1748897571726,0.292273,104730.0,104720.0,2.26985462]
["bitfinex-derivatives","BTCF0:USTF0",1748897572238,0.292273,104730.0,104720.0,2.36649957]
["bitfinex-derivatives","BTCF0:USTF0",1748897572834,0.292273,104730.0,104720.0,2.35485843]
["bitfinex-derivatives","BTCF0:USTF0",1748897573330,0.292273,104730.0,104720.0,2.29946397]
["bitfinex-derivatives","BTCF0:USTF0",1748897574133,0.292273,104730.0,104720.0,2.29950836]
["bitfinex-derivatives","BTCF0:USTF0",1748897575934,0.292273,104730.0,104720.0,2.38462705]
["bitfinex-derivatives","BTCF0:USTF0",1748897577930,0.292273,104730.0,104720.0,2.33685174]
["bitfinex-derivatives","BTCF0:USTF0",1748897578235,0.292273,104730.0,104720.0,2.38467602]
["bitfinex-derivatives","BTCF0:USTF0",1748897579734,0.259573,104730.0,104720.0,2.38467602]
["bitfinex-derivatives","BTCF0:USTF0",1748897580134,0.259373,104730.0,104720.0,2.38467602]
["bitfinex-derivatives","BTCF0:USTF0",1748897580437,0.259573,104730.0,104720.0,2.38467602]
["bitfinex-derivatives","BTCF0:USTF0",1748897581131,0.259573,104730.0,104720.0,2.38468124]
["bitfinex-derivatives","BTCF0:USTF0",1748897581439,0.0687,104730.0,104720.0,2.59023698]
["bitfinex-derivatives","BTCF0:USTF0",1748897581738,0.2595728,104730.0,104720.0,2.59023698]
["bitfinex-derivatives","BTCF0:USTF0",1748897582735,0.2595728,104730.0,104720.0,2.54240748]
["bitfinex-derivatives","BTCF0:USTF0",1748897582925,0.2595728,104730.0,104720.0,2.3388514]
["bitfinex-derivatives","BTCF0:USTF0",1748897584131,0.2595728,104730.0,104720.0,1.10003592]
["bitfinex-derivatives","BTCF0:USTF0",1748897584333,0.49597494,104730.0,104720.0,1.24914597]
["bitfinex-derivatives","BTCF0:USTF0",1748897584529,0.5554546,104730.0,104720.0,1.24914597]
["bitfinex-derivatives","BTCF0:USTF0",1748897584838,0.5554546,104730.0,104720.0,1.59787994]
["bitfinex-derivatives","BTCF0:USTF0",1748897585533,0.5554546,104730.0,104720.0,1.64259904]
["bitfinex-derivatives","BTCF0:USTF0",1748897587137,0.34995246,104730.0,104720.0,1.64259904]
["bitfinex-derivatives","BTCF0:USTF0",1748897587441,0.55553638,104730.0,104720.0,1.64259904]
["bitfinex-derivatives","BTCF0:USTF0",1748897587828,0.55553638,104730.0,104720.0,1.14475502]
["bitfinex-derivatives","BTCF0:USTF0",1748897588030,0.55553638,104730.0,104720.0,1.64047592]
["bitfinex-derivatives","BTCF0:USTF0",1748897588234,0.55553638,104730.0,104720.0,1.68516443]
["bitfinex-derivatives","BTCF0:USTF0",1748897589239,0.55553638,104730.0,104720.0,1.87605553]
["bitfinex-derivatives","BTCF0:USTF0",1748897590043,0.55553638,104730.0,104720.0,1.68516443]
["bitfinex-derivatives","BTCF0:USTF0",1748897590342,0.34995246,104730.0,104720.0,1.87605553]
["bitfinex-derivatives","BTCF0:USTF0",1748897591445,0.2904728,104730.0,104720.0,1.87605553]
["bitfinex-derivatives","BTCF0:USTF0",1748897591942,0.2904728,104730.0,104720.0,1.8760351]
["bitfinex-derivatives","BTCF0:USTF0",1748897595442,0.2904728,104730.0,104720.0,1.3355951]
["bitfinex-derivatives","BTCF0:USTF0",1748897595644,0.2904728,104730.0,104720.0,1.8760351]
["bitfinex-derivatives","BTCF0:USTF0",1748897595845,0.2904728,104730.0,104720.0,1.83136702]
["bitfinex-derivatives","BTCF0:USTF0",1748897596038,0.2904728,104730.0,104720.0,1.8760256]
["bitfinex-derivatives","BTCF0:USTF0",1748897596844,0.7711203,104730.0,104720.0,1.10003592]
["bitfinex-derivatives","BTCF0:USTF0",1748897597146,0.65475791,104730.0,104720.0,0.73923592]
["bitfinex-derivatives","BTCF0:USTF0",1748897597740,0.44917399,104730.0,104720.0,0.93012702]
["bitfinex-derivatives","BTCF0:USTF0",1748897598048,0.44917399,104730.0,104720.0,0.73923592]
["bitfinex-derivatives","BTCF0:USTF0",1748897598247,0.44897399,104730.0,104720.0,0.93012702]
["bitfinex-derivatives","BTCF0:USTF0",1748897598436,0.44917399,104730.0,104720.0,1.19641094]
["bitfinex-derivatives","BTCF0:USTF0",1748897598742,0.3002728,104730.0,104720.0,1.0354856]
["bitfinex-derivatives","BTCF0:USTF0",1748897598941,0.3004728,104730.0,104720.0,1.0354856]
["bitfinex-derivatives","BTCF0:USTF0",1748897599536,0.50605672,104730.0,104720.0,0.9747856]
["bitfinex-derivatives","BTCF0:USTF0",1748897599741,0.3004728,104730.0,104720.0,0.93012702]
["bitfinex-derivatives","BTCF0:USTF0",1748897600242,0.3004728,104730.0,104720.0,0.97474846]
["bitfinex-derivatives","BTCF0:USTF0",1748897601945,0.3004728,104730.0,104720.0,1.00754846]
["bitfinex-derivatives","BTCF0:USTF0",1748897602347,0.3004728,104730.0,104720.0,0.97474846]
["bitfinex-derivatives","BTCF0:USTF0",1748897604349,0.3004728,104730.0,104720.0,0.78386676]
["bitfinex-derivatives","BTCF0:USTF0",1748897604548,0.50605672,104730.0,104720.0,0.78386676]
["bitfinex-derivatives","BTCF0:USTF0",1748897604752,0.56559945,104730.0,104720.0,1.32450676]
["bitfinex-derivatives","BTCF0:USTF0",1748897604946,0.56559945,104730.0,104720.0,0.56386676]
["bitfinex-derivatives","BTCF0:USTF0",1748897605145,0.56559945,104730.0,104720.0,1.37490676]
["bitfinex-derivatives","BTCF0:USTF0",1748897605844,0.56559945,104730.0,104720.0,0.83386676]
["bitfinex-derivatives","BTCF0:USTF0",1748897606051,0.56559945,104730.0,104720.0,0.70614676]
["bitfinex-derivatives","BTCF0:USTF0",1748897606343,0.86667137,104730.0,104720.0,0.54818226]
["bitfinex-derivatives","BTCF0:USTF0",1748897606544,0.1908911,104720.0,104710.0,0.40753188]
["bitfinex-derivatives","BTCF0:USTF0",1748897606747,0.50187502,104720.0,104710.0,0.74753188]
["bitfinex-derivatives","BTCF0:USTF0",1748897606946,0.56143889,104720.0,104710.0,0.74753188]
["bitfinex-derivatives","BTCF0:USTF0",1748897607644,0.57111971,104720.0,104710.0,0.74753188]
["bitfinex-derivatives","BTCF0:USTF0",1748897608053,0.57711971,104720.0,104710.0,0.74753188]
["bitfinex-derivatives","BTCF0:USTF0",1748897608253,0.57711971,104720.0,104710.0,0.70290104]
["bitfinex-derivatives","BTCF0:USTF0",1748897609442,0.56711971,104720.0,104710.0,0.70290104]
["bitfinex-derivatives","BTCF0:USTF0",1748897609640,0.56711971,104720.0,104710.0,0.74756421]
["bitfinex-derivatives","BTCF0:USTF0",1748897612242,0.56711971,104720.0,104710.0,0.70290104]
["bitfinex-derivatives","BTCF0:USTF0",1748897612445,0.56711971,104720.0,104710.0,0.74756495]
["bitfinex-derivatives","BTCF0:USTF0",1748897613447,0.56711971,104720.0,104710.0,0.84988495]
["bitfinex-derivatives","BTCF0:USTF0",1748897614249,0.56711971,104720.0,104710.0,0.85413449]
["bitfinex-derivatives","BTCF0:USTF0",1748897615256,0.56711971,104720.0,104710.0,0.75181449]
["bitfinex-derivatives","BTCF0:USTF0",1748897615558,0.56711971,104720.0,104710.0,0.85413449]
["bitfinex-derivatives","BTCF0:USTF0",1748897616454,0.56711971,104720.0,104710.0,1.0450562]
["bitfinex-derivatives","BTCF0:USTF0",1748897616455,0.36153579,104720.0,104710.0,1.0450562]
["bitfinex-derivatives","BTCF0:USTF0",1748897616754,0.36153579,104720.0,104710.0,1.55985145]
["bitfinex-derivatives","BTCF0:USTF0",1748897616755,0.33033579,104720.0,104710.0,1.55985145]
["bitfinex-derivatives","BTCF0:USTF0",1748897616955,0.27097192,104720.0,104710.0,1.55985145]
["bitfinex-derivatives","BTCF0:USTF0",1748897617154,0.2610911,104720.0,104710.0,1.45753145]
["bitfinex-derivatives","BTCF0:USTF0",1748897617455,0.2612911,104720.0,104710.0,1.99953145]
["bitfinex-derivatives","BTCF0:USTF0",1748897617646,0.2612911,104720.0,104710.0,1.45753145]
["bitfinex-derivatives","BTCF0:USTF0",1748897617846,0.2612911,104720.0,104710.0,1.99953145]
["bitfinex-derivatives","BTCF0:USTF0",1748897618048,0.1968911,104720.0,104710.0,1.66311537]
["bitfinex-derivatives","BTCF0:USTF0",1748897618247,0.1968911,104720.0,104710.0,2.20515537]
["bitfinex-derivatives","BTCF0:USTF0",1748897618452,0.1970911,104720.0,104710.0,2.20102583]
["bitfinex-derivatives","BTCF0:USTF0",1748897618648,0.1968911,104720.0,104710.0,2.20102583]
["bitfinex-derivatives","BTCF0:USTF0",1748897618849,0.1970911,104720.0,104710.0,2.15634951]
["bitfinex-derivatives","BTCF0:USTF0",1748897619664,0.1968911,104720.0,104710.0,2.24581554]
["bitfinex-derivatives","BTCF0:USTF0",1748897619851,0.1970911,104720.0,104710.0,2.24581554]
["bitfinex-derivatives","BTCF0:USTF0",1748897621356,0.1970911,104720.0,104710.0,2.25006508]
["bitfinex-derivatives","BTCF0:USTF0",1748897622361,0.1970911,104720.0,104710.0,2.24581554]
["bitfinex-derivatives","BTCF0:USTF0",1748897625463,0.1970911,104720.0,104710.0,2.25006508]
["bitfinex-derivatives","BTCF0:USTF0",1748897626459,0.1970911,104720.0,104710.0,2.24581554]
["bitfinex-derivatives","BTCF0:USTF0",1748897626850,0.1970911,104720.0,104710.0,1.52421554]
["bitfinex-derivatives","BTCF0:USTF0",1748897627051,0.1970911,104720.0,104710.0,2.24581554]
["bitfinex-derivatives","BTCF0:USTF0",1748897632556,0.1970911,104720.0,104710.0,2.24505554]
["bitfinex-derivatives","BTCF0:USTF0",1748897634159,0.1970911,104720.0,104710.0,1.80597554]
["bitfinex-derivatives","BTCF0:USTF0",1748897634360,0.1970911,104720.0,104710.0,1.60039162]
["bitfinex-derivatives","BTCF0:USTF0",1748897634562,0.2607911,104720.0,104710.0,2.24489554]
["bitfinex-derivatives","BTCF0:USTF0",1748897634757,0.2607911,104720.0,104710.0,2.03931162]
["bitfinex-derivatives","BTCF0:USTF0",1748897640558,0.2607911,104720.0,104710.0,2.24489554]
["bitfinex-derivatives","BTCF0:USTF0",1748897642362,0.2607911,104720.0,104710.0,2.03931162]
["bitfinex-derivatives","BTCF0:USTF0",1748897642858,0.2910911,104720.0,104710.0,2.03931162]
["bitfinex-derivatives","BTCF0:USTF0",1748897643661,0.2910911,104720.0,104710.0,1.97981637]
["bitfinex-derivatives","BTCF0:USTF0",1748897647163,0.2910911,104720.0,104710.0,2.18536802]
["bitfinex-derivatives","BTCF0:USTF0",1748897647556,0.49664275,104720.0,104710.0,2.18536802]
["bitfinex-derivatives","BTCF0:USTF0",1748897648671,0.2910911,104720.0,104710.0,2.18536802]
["bitfinex-derivatives","BTCF0:USTF0",1748897649169,0.2910911,104720.0,104710.0,1.97981637]
["bitfinex-derivatives","BTCF0:USTF0",1748897649372,0.2910911,104720.0,104710.0,2.18548802]
["bitfinex-derivatives","BTCF0:USTF0",1748897650173,0.2910911,104720.0,104710.0,1.97993637]
["bitfinex-derivatives","BTCF0:USTF0",1748897650373,0.2910911,104720.0,104710.0,2.18548802]
["bitfinex-derivatives","BTCF0:USTF0",1748897653565,0.2910911,104720.0,104710.0,1.46388802]
["bitfinex-derivatives","BTCF0:USTF0",1748897653877,0.2910911,104720.0,104710.0,2.18548802]
["bitfinex-derivatives","BTCF0:USTF0",1748897654871,0.2910911,104720.0,104710.0,1.97993637]
["bitfinex-derivatives","BTCF0:USTF0",1748897655174,0.2910911,104720.0,104710.0,2.18548802]
["bitfinex-derivatives","BTCF0:USTF0",1748897659677,0.2910911,104720.0,104710.0,1.74644802]
["bitfinex-derivatives","BTCF0:USTF0",1748897659983,0.2910911,104720.0,104710.0,2.18488802]
["bitfinex-derivatives","BTCF0:USTF0",1748897662677,0.49664275,104720.0,104710.0,1.43857637]
["bitfinex-derivatives","BTCF0:USTF0",1748897662883,0.49664275,104720.0,104710.0,2.18548812]
["bitfinex-derivatives","BTCF0:USTF0",1748897663074,0.49664275,104720.0,104710.0,2.15378812]
["bitfinex-derivatives","BTCF0:USTF0",1748897663482,0.50664275,104720.0,104710.0,2.15378812]
["bitfinex-derivatives","BTCF0:USTF0",1748897664384,0.50644275,104720.0,104710.0,2.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1748897664578,0.50644275,104720.0,104710.0,2.09090812]
["bitfinex-derivatives","BTCF0:USTF0",1748897664883,0.50644275,104720.0,104710.0,2.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1748897665083,0.2908911,104720.0,104710.0,2.09110812]
["bitfinex-derivatives","BTCF0:USTF0",1748897665282,0.2908911,104720.0,104710.0,2.15450812]
["bitfinex-derivatives","BTCF0:USTF0",1748897665283,0.2910911,104720.0,104710.0,2.15450812]
["bitfinex-derivatives","BTCF0:USTF0",1748897665476,0.2910911,104720.0,104710.0,2.18620812]
["bitfinex-derivatives","BTCF0:USTF0",1748897665672,0.2910911,104720.0,104710.0,1.98065647]
["bitfinex-derivatives","BTCF0:USTF0",1748897665879,0.2910911,104720.0,104710.0,2.18620812]
["bitfinex-derivatives","BTCF0:USTF0",1748897673484,0.2910911,104720.0,104710.0,1.98065647]
["bitfinex-derivatives","BTCF0:USTF0",1748897673684,0.2910911,104720.0,104710.0,2.18620812]
["bitfinex-derivatives","BTCF0:USTF0",1748897676174,0.2910911,104720.0,104710.0,2.22898576]
["bitfinex-derivatives","BTCF0:USTF0",1748897676377,0.2910911,104720.0,104710.0,2.2332353]
["bitfinex-derivatives","BTCF0:USTF0",1748897676580,0.2910911,104720.0,104710.0,1.7947953]
["bitfinex-derivatives","BTCF0:USTF0",1748897676789,0.2910911,104720.0,104710.0,2.2331153]
["bitfinex-derivatives","BTCF0:USTF0",1748897677288,0.2910911,104720.0,104710.0,2.22886576]
["bitfinex-derivatives","BTCF0:USTF0",1748897677491,0.2910911,104720.0,104710.0,2.02331411]
["bitfinex-derivatives","BTCF0:USTF0",1748897677785,0.2910911,104720.0,104710.0,2.22886576]
["bitfinex-derivatives","BTCF0:USTF0",1748897680189,0.2910911,104720.0,104710.0,2.31390058]
["bitfinex-derivatives","BTCF0:USTF0",1748897681285,0.2910911,104720.0,104710.0,2.22886576]
["bitfinex-derivatives","BTCF0:USTF0",1748897681989,0.2910911,104720.0,104710.0,1.79054576]
["bitfinex-derivatives","BTCF0:USTF0",1748897682196,0.2910911,104720.0,104710.0,2.22886576]
["bitfinex-derivatives","BTCF0:USTF0",1748897684893,0.2910911,104720.0,104710.0,1.68770576]
["bitfinex-derivatives","BTCF0:USTF0",1748897685085,0.08936456,104740.0,104730.0,0.1908727]
["bitfinex-derivatives","BTCF0:USTF0",1748897685287,0.0307,104740.0,104730.0,2.24703364]
["bitfinex-derivatives","BTCF0:USTF0",1748897685488,0.3008492,104750.0,104740.0,0.1908545]
["bitfinex-derivatives","BTCF0:USTF0",1748897685697,0.0614,104750.0,104740.0,1.4063912]
["bitfinex-derivatives","BTCF0:USTF0",1748897685999,0.2217363,104750.0,104740.0,1.4063912]
["bitfinex-derivatives","BTCF0:USTF0",1748897686298,0.2215363,104750.0,104740.0,1.40634103]
["bitfinex-derivatives","BTCF0:USTF0",1748897686495,0.2217363,104750.0,104740.0,1.49583162]
["bitfinex-derivatives","BTCF0:USTF0",1748897686690,0.2664363,104750.0,104740.0,1.55535301]
["bitfinex-derivatives","BTCF0:USTF0",1748897687089,0.2804363,104750.0,104740.0,1.55535301]
["bitfinex-derivatives","BTCF0:USTF0",1748897687294,0.2804363,104750.0,104740.0,1.34967667]
["bitfinex-derivatives","BTCF0:USTF0",1748897689000,0.2804363,104750.0,104740.0,1.3496209]
["bitfinex-derivatives","BTCF0:USTF0",1748897689495,0.2804363,104750.0,104740.0,1.26013031]
["bitfinex-derivatives","BTCF0:USTF0",1748897689799,0.2804363,104750.0,104740.0,1.62093031]
["bitfinex-derivatives","BTCF0:USTF0",1748897690394,0.2804363,104750.0,104740.0,1.62091483]
["bitfinex-derivatives","BTCF0:USTF0",1748897692692,0.2804363,104750.0,104740.0,1.66545872]
["bitfinex-derivatives","BTCF0:USTF0",1748897695801,0.2774363,104750.0,104740.0,1.66645872]
["bitfinex-derivatives","BTCF0:USTF0",1748897696199,0.2634363,104750.0,104740.0,1.66645872]
["bitfinex-derivatives","BTCF0:USTF0",1748897696398,0.2744363,104750.0,104740.0,1.66745872]
["bitfinex-derivatives","BTCF0:USTF0",1748897698098,0.2744363,104750.0,104740.0,1.58025861]
["bitfinex-derivatives","BTCF0:USTF0",1748897698315,0.2744363,104750.0,104740.0,1.66737294]
["bitfinex-derivatives","BTCF0:USTF0",1748897700903,0.2744363,104750.0,104740.0,1.46194598]
["bitfinex-derivatives","BTCF0:USTF0",1748897701103,0.2744363,104750.0,104740.0,1.66737294]
["bitfinex-derivatives","BTCF0:USTF0",1748897701605,0.2744363,104750.0,104740.0,1.62285541]
["bitfinex-derivatives","BTCF0:USTF0",1748897701790,0.0836,104750.0,104740.0,1.62285541]
["bitfinex-derivatives","BTCF0:USTF0",1748897701989,0.047701,104770.0,104750.0,0.1908363]
["bitfinex-derivatives","BTCF0:USTF0",1748897702204,0.366919,104770.0,104760.0,1.67564116]
["bitfinex-derivatives","BTCF0:USTF0",1748897702397,0.366919,104770.0,104760.0,2.04564116]
["bitfinex-derivatives","BTCF0:USTF0",1748897702593,0.3040113,104770.0,104760.0,2.04564116]
["bitfinex-derivatives","BTCF0:USTF0",1748897702806,0.3040113,104770.0,104760.0,2.19572915]
["bitfinex-derivatives","BTCF0:USTF0",1748897702994,0.3180113,104770.0,104760.0,2.19572915]
["bitfinex-derivatives","BTCF0:USTF0",1748897703195,0.2703103,104770.0,104760.0,2.40115611]
["bitfinex-derivatives","BTCF0:USTF0",1748897703399,0.2703103,104770.0,104760.0,2.4606775]
["bitfinex-derivatives","BTCF0:USTF0",1748897703598,0.2701103,104770.0,104760.0,2.4606775]
["bitfinex-derivatives","BTCF0:USTF0",1748897703798,0.2823103,104770.0,104760.0,2.53888929]
["bitfinex-derivatives","BTCF0:USTF0",1748897704005,0.2821103,104770.0,104760.0,2.53888929]
["bitfinex-derivatives","BTCF0:USTF0",1748897704206,0.2820998,104770.0,104760.0,2.33346233]
["bitfinex-derivatives","BTCF0:USTF0",1748897704402,0.2820998,104770.0,104760.0,2.53888929]
["bitfinex-derivatives","BTCF0:USTF0",1748897704705,0.2762998,104770.0,104760.0,2.48029567]
["bitfinex-derivatives","BTCF0:USTF0",1748897705410,0.2762998,104770.0,104760.0,2.27486871]
["bitfinex-derivatives","BTCF0:USTF0",1748897709104,0.2762998,104770.0,104760.0,2.27482166]
["bitfinex-derivatives","BTCF0:USTF0",1748897709405,0.2762998,104770.0,104760.0,2.33434305]
["bitfinex-derivatives","BTCF0:USTF0",1748897710206,0.2762998,104770.0,104760.0,2.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1748897710207,0.0855,104770.0,104760.0,2.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1748897710397,0.0202,104770.0,104760.0,2.49532737]
["bitfinex-derivatives","BTCF0:USTF0",1748897710600,0.02,104770.0,104760.0,2.49532737]
["bitfinex-derivatives","BTCF0:USTF0",1748897710798,0.2109996,104770.0,104760.0,2.49532737]
["bitfinex-derivatives","BTCF0:USTF0",1748897710992,0.2109996,104770.0,104760.0,2.28990041]
["bitfinex-derivatives","BTCF0:USTF0",1748897711206,0.2438996,104770.0,104760.0,2.28990041]
["bitfinex-derivatives","BTCF0:USTF0",1748897711412,0.2751996,104770.0,104760.0,2.28990041]
["bitfinex-derivatives","BTCF0:USTF0",1748897712293,0.0844,104770.0,104760.0,2.28990041]
["bitfinex-derivatives","BTCF0:USTF0",1748897712699,0.0844,104770.0,104760.0,2.49532737]
["bitfinex-derivatives","BTCF0:USTF0",1748897713406,0.0202,104770.0,104760.0,2.58481796]
["bitfinex-derivatives","BTCF0:USTF0",1748897713603,0.06444303,104780.0,104770.0,0.1907999]
["bitfinex-derivatives","BTCF0:USTF0",1748897713810,0.2881625,104790.0,104770.0,0.1907999]
["bitfinex-derivatives","BTCF0:USTF0",1748897713811,0.002,104790.0,104780.0,0.1907817]
["bitfinex-derivatives","BTCF0:USTF0",1748897714002,0.2881452,104800.0,104790.0,0.1907635]
["bitfinex-derivatives","BTCF0:USTF0",1748897714202,0.1450428,104820.0,104810.0,0.190727]
["bitfinex-derivatives","BTCF0:USTF0",1748897714509,0.3688687,104820.0,104810.0,2.01803396]
["bitfinex-derivatives","BTCF0:USTF0",1748897714716,0.3688687,104820.0,104810.0,2.08093396]
["bitfinex-derivatives","BTCF0:USTF0",1748897714903,0.3690687,104820.0,104810.0,2.16794665]
["bitfinex-derivatives","BTCF0:USTF0",1748897715102,0.3690687,104820.0,104810.0,2.13634665]
["bitfinex-derivatives","BTCF0:USTF0",1748897715499,0.3690687,104820.0,104810.0,2.09186003]
["bitfinex-derivatives","BTCF0:USTF0",1748897716698,0.3700687,104820.0,104810.0,2.10386003]
["bitfinex-derivatives","BTCF0:USTF0",1748897717212,0.3700687,104820.0,104810.0,2.15939385]
["bitfinex-derivatives","BTCF0:USTF0",1748897717512,0.4326687,104820.0,104810.0,2.11686706]
["bitfinex-derivatives","BTCF0:USTF0",1748897721005,0.4326687,104820.0,104810.0,2.1211166]
["bitfinex-derivatives","BTCF0:USTF0",1748897721412,0.4326687,104820.0,104810.0,2.12106073]
["bitfinex-derivatives","BTCF0:USTF0",1748897727113,0.4326687,104820.0,104810.0,2.11681119]
["bitfinex-derivatives","BTCF0:USTF0",1748897728209,0.4326687,104820.0,104810.0,2.12106073]
["bitfinex-derivatives","BTCF0:USTF0",1748897729514,0.4326687,104820.0,104810.0,2.12107858]
["bitfinex-derivatives","BTCF0:USTF0",1748897731313,0.4326687,104820.0,104810.0,2.12091858]
["bitfinex-derivatives","BTCF0:USTF0",1748897732317,0.4326687,104820.0,104810.0,2.16528309]
["bitfinex-derivatives","BTCF0:USTF0",1748897733411,0.4326687,104820.0,104810.0,2.19758309]
["bitfinex-derivatives","BTCF0:USTF0",1748897736018,0.4326687,104820.0,104810.0,1.83758309]
["bitfinex-derivatives","BTCF0:USTF0",1748897736232,0.4326687,104820.0,104810.0,2.02333355]
["bitfinex-derivatives","BTCF0:USTF0",1748897736519,0.4326687,104820.0,104810.0,1.30173355]
["bitfinex-derivatives","BTCF0:USTF0",1748897736724,0.4326687,104820.0,104810.0,2.02333355]
["bitfinex-derivatives","BTCF0:USTF0",1748897737111,0.4326687,104820.0,104810.0,2.02349688]
["bitfinex-derivatives","BTCF0:USTF0",1748897737315,0.4326687,104820.0,104810.0,1.05917246]
["bitfinex-derivatives","BTCF0:USTF0",1748897737521,1.19893062,104820.0,104810.0,0.07182149]
["bitfinex-derivatives","BTCF0:USTF0",1748897737719,1.19893062,104820.0,104810.0,0.11445193]
["bitfinex-derivatives","BTCF0:USTF0",1748897738030,1.17350366,104820.0,104810.0,0.02924954]
["bitfinex-derivatives","BTCF0:USTF0",1748897738225,1.37893062,104820.0,104810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1748897738424,1.46790589,104820.0,104810.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897738725,0.190727,104810.0,104800.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1748897738918,0.46835396,104810.0,104800.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1748897739119,0.56376996,104810.0,104800.0,0.40534803]
["bitfinex-derivatives","BTCF0:USTF0",1748897739318,0.56376996,104810.0,104800.0,0.44800598]
["bitfinex-derivatives","BTCF0:USTF0",1748897739527,0.46835396,104810.0,104800.0,0.44800598]
["bitfinex-derivatives","BTCF0:USTF0",1748897739716,0.252927,104810.0,104800.0,1.38425814]
["bitfinex-derivatives","BTCF0:USTF0",1748897739915,0.252927,104810.0,104800.0,1.80995814]
["bitfinex-derivatives","BTCF0:USTF0",1748897740124,0.252927,104810.0,104800.0,1.81003814]
["bitfinex-derivatives","BTCF0:USTF0",1748897740319,0.253127,104810.0,104800.0,1.81003814]
["bitfinex-derivatives","BTCF0:USTF0",1748897740719,0.253127,104810.0,104800.0,1.85448911]
["bitfinex-derivatives","BTCF0:USTF0",1748897741121,0.254127,104810.0,104800.0,1.85548911]
["bitfinex-derivatives","BTCF0:USTF0",1748897741318,0.254127,104810.0,104800.0,1.85564007]
["bitfinex-derivatives","BTCF0:USTF0",1748897741527,0.255127,104810.0,104800.0,1.86364007]
["bitfinex-derivatives","BTCF0:USTF0",1748897741725,0.255127,104810.0,104800.0,1.87164007]
["bitfinex-derivatives","BTCF0:USTF0",1748897741922,0.255127,104810.0,104800.0,2.23244007]
["bitfinex-derivatives","BTCF0:USTF0",1748897744331,0.255127,104810.0,104800.0,2.29179002]
["bitfinex-derivatives","BTCF0:USTF0",1748897744530,0.255127,104810.0,104800.0,2.23244007]
["bitfinex-derivatives","BTCF0:USTF0",1748897745624,0.255127,104810.0,104800.0,2.23253423]
["bitfinex-derivatives","BTCF0:USTF0",1748897746429,0.288227,104810.0,104800.0,2.23253423]
["bitfinex-derivatives","BTCF0:USTF0",1748897746730,0.288227,104810.0,104800.0,1.58910727]
["bitfinex-derivatives","BTCF0:USTF0",1748897746930,0.288227,104810.0,104800.0,2.02702727]
["bitfinex-derivatives","BTCF0:USTF0",1748897749234,0.288227,104810.0,104800.0,2.02701798]
["bitfinex-derivatives","BTCF0:USTF0",1748897749430,0.288227,104810.0,104800.0,2.03126752]
["bitfinex-derivatives","BTCF0:USTF0",1748897749627,0.288227,104810.0,104800.0,2.03126758]
["bitfinex-derivatives","BTCF0:USTF0",1748897752324,0.288227,104810.0,104800.0,1.59334758]
["bitfinex-derivatives","BTCF0:USTF0",1748897752525,0.288227,104810.0,104800.0,2.03126758]
["bitfinex-derivatives","BTCF0:USTF0",1748897752722,0.288227,104810.0,104800.0,1.96816758]
["bitfinex-derivatives","BTCF0:USTF0",1748897752723,0.49365396,104810.0,104800.0,1.96816758]
["bitfinex-derivatives","BTCF0:USTF0",1748897753031,0.49365396,104810.0,104800.0,1.92355175]
["bitfinex-derivatives","BTCF0:USTF0",1748897753230,0.288227,104810.0,104800.0,1.95655175]
["bitfinex-derivatives","BTCF0:USTF0",1748897754234,0.288227,104810.0,104800.0,2.00116758]
["bitfinex-derivatives","BTCF0:USTF0",1748897754437,0.288227,104810.0,104800.0,1.95655175]
["bitfinex-derivatives","BTCF0:USTF0",1748897755326,0.288227,104810.0,104800.0,1.76580655]
["bitfinex-derivatives","BTCF0:USTF0",1748897755938,0.288227,104810.0,104800.0,1.95655155]
["bitfinex-derivatives","BTCF0:USTF0",1748897756139,0.288227,104810.0,104800.0,1.98895155]
["bitfinex-derivatives","BTCF0:USTF0",1748897756635,0.288227,104810.0,104800.0,2.03356738]
["bitfinex-derivatives","BTCF0:USTF0",1748897757142,0.288227,104810.0,104800.0,1.98895155]
["bitfinex-derivatives","BTCF0:USTF0",1748897757439,0.288227,104810.0,104800.0,1.98895183]
["bitfinex-derivatives","BTCF0:USTF0",1748897757635,0.288227,104810.0,104800.0,2.03356985]
["bitfinex-derivatives","BTCF0:USTF0",1748897760033,0.288227,104810.0,104800.0,2.23899681]
["bitfinex-derivatives","BTCF0:USTF0",1748897760236,0.192927,104810.0,104800.0,2.23899681]
["bitfinex-derivatives","BTCF0:USTF0",1748897760629,0.192727,104810.0,104800.0,2.2556175]
["bitfinex-derivatives","BTCF0:USTF0",1748897760932,0.192927,104810.0,104800.0,2.27120687]
["bitfinex-derivatives","BTCF0:USTF0",1748897761138,0.192727,104810.0,104800.0,2.36069746]
["bitfinex-derivatives","BTCF0:USTF0",1748897761338,0.192927,104810.0,104800.0,2.36069746]
["bitfinex-derivatives","BTCF0:USTF0",1748897761541,0.192927,104810.0,104800.0,1.6151905]
["bitfinex-derivatives","BTCF0:USTF0",1748897761837,0.192927,104810.0,104800.0,2.36069746]
["bitfinex-derivatives","BTCF0:USTF0",1748897762431,0.192927,104810.0,104800.0,2.1552705]
["bitfinex-derivatives","BTCF0:USTF0",1748897762634,0.192927,104810.0,104800.0,2.36069746]
["bitfinex-derivatives","BTCF0:USTF0",1748897767448,0.192927,104810.0,104800.0,2.30134751]
["bitfinex-derivatives","BTCF0:USTF0",1748897767646,0.192927,104810.0,104800.0,2.25863358]
["bitfinex-derivatives","BTCF0:USTF0",1748897767847,0.192927,104810.0,104800.0,2.30133821]
["bitfinex-derivatives","BTCF0:USTF0",1748897768148,0.192927,104810.0,104800.0,2.36085476]
["bitfinex-derivatives","BTCF0:USTF0",1748897768348,0.192927,104810.0,104800.0,2.30133821]
["bitfinex-derivatives","BTCF0:USTF0",1748897768942,0.192927,104810.0,104800.0,2.36085937]
["bitfinex-derivatives","BTCF0:USTF0",1748897769438,0.192927,104810.0,104800.0,2.30133821]
["bitfinex-derivatives","BTCF0:USTF0",1748897771651,0.192927,104810.0,104800.0,2.25863358]
["bitfinex-derivatives","BTCF0:USTF0",1748897771953,0.192927,104810.0,104800.0,2.29708332]
["bitfinex-derivatives","BTCF0:USTF0",1748897773149,0.192927,104810.0,104800.0,1.57548332]
["bitfinex-derivatives","BTCF0:USTF0",1748897773343,0.192927,104810.0,104800.0,2.29708332]
["bitfinex-derivatives","BTCF0:USTF0",1748897773550,0.192927,104810.0,104800.0,2.09165636]
["bitfinex-derivatives","BTCF0:USTF0",1748897773851,0.192927,104810.0,104800.0,2.29708332]
["bitfinex-derivatives","BTCF0:USTF0",1748897775552,0.192927,104810.0,104800.0,2.29731375]
["bitfinex-derivatives","BTCF0:USTF0",1748897779552,0.192927,104810.0,104800.0,1.85939118]
["bitfinex-derivatives","BTCF0:USTF0",1748897779749,0.192927,104810.0,104800.0,2.29727118]
["bitfinex-derivatives","BTCF0:USTF0",1748897780052,0.192927,104810.0,104800.0,2.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1748897780251,0.286227,104810.0,104800.0,2.35673357]
["bitfinex-derivatives","BTCF0:USTF0",1748897781854,0.286227,104810.0,104800.0,2.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1748897782046,0.286227,104810.0,104800.0,2.35674071]
["bitfinex-derivatives","BTCF0:USTF0",1748897782244,0.286227,104810.0,104800.0,2.29723118]
["bitfinex-derivatives","BTCF0:USTF0",1748897783455,0.286227,104810.0,104800.0,2.25430404]
["bitfinex-derivatives","BTCF0:USTF0",1748897783657,0.286227,104810.0,104800.0,2.29724186]
["bitfinex-derivatives","BTCF0:USTF0",1748897784655,0.286227,104810.0,104800.0,1.3651899]
["bitfinex-derivatives","BTCF0:USTF0",1748897784851,0.49165396,104810.0,104800.0,1.77306867]
["bitfinex-derivatives","BTCF0:USTF0",1748897785047,0.49165396,104810.0,104800.0,1.37987802]
["bitfinex-derivatives","BTCF0:USTF0",1748897785246,0.49165396,104810.0,104800.0,0.88822866]
["bitfinex-derivatives","BTCF0:USTF0",1748897785247,0.64165396,104810.0,104800.0,0.88822866]
["bitfinex-derivatives","BTCF0:USTF0",1748897786044,0.73062923,104810.0,104800.0,0.88822866]
["bitfinex-derivatives","BTCF0:USTF0",1748897786253,0.64165396,104810.0,104800.0,0.84357931]
["bitfinex-derivatives","BTCF0:USTF0",1748897786455,0.64165396,104810.0,104800.0,0.88822866]
["bitfinex-derivatives","BTCF0:USTF0",1748897787059,0.64165396,104810.0,104800.0,0.84357931]
["bitfinex-derivatives","BTCF0:USTF0",1748897787355,0.64165396,104810.0,104800.0,0.88822866]
["bitfinex-derivatives","BTCF0:USTF0",1748897787546,0.64165396,104810.0,104800.0,1.07897566]
["bitfinex-derivatives","BTCF0:USTF0",1748897787750,0.436227,104810.0,104800.0,1.03603438]
["bitfinex-derivatives","BTCF0:USTF0",1748897788052,0.436227,104810.0,104800.0,1.07898064]
["bitfinex-derivatives","BTCF0:USTF0",1748897790362,0.436227,104810.0,104800.0,1.2844076]
["bitfinex-derivatives","BTCF0:USTF0",1748897791060,0.436227,104810.0,104800.0,1.32611364]
["bitfinex-derivatives","BTCF0:USTF0",1748897791260,0.436227,104810.0,104800.0,1.51686064]
["bitfinex-derivatives","BTCF0:USTF0",1748897791454,0.436227,104810.0,104800.0,1.51685193]
["bitfinex-derivatives","BTCF0:USTF0",1748897792854,0.436227,104810.0,104800.0,1.32610493]
["bitfinex-derivatives","BTCF0:USTF0",1748897794164,0.436227,104810.0,104800.0,1.28146349]
["bitfinex-derivatives","BTCF0:USTF0",1748897794357,0.436227,104810.0,104800.0,1.32610493]
["bitfinex-derivatives","BTCF0:USTF0",1748897795166,0.436227,104810.0,104800.0,1.28146349]
["bitfinex-derivatives","BTCF0:USTF0",1748897795357,0.436227,104810.0,104800.0,1.28144772]
["bitfinex-derivatives","BTCF0:USTF0",1748897799266,0.436227,104810.0,104800.0,1.28143994]
["bitfinex-derivatives","BTCF0:USTF0",1748897801864,0.436027,104810.0,104800.0,1.28143994]
["bitfinex-derivatives","BTCF0:USTF0",1748897803163,0.436027,104810.0,104800.0,1.2814417]
["bitfinex-derivatives","BTCF0:USTF0",1748897804066,0.436027,104810.0,104800.0,1.3126417]
["bitfinex-derivatives","BTCF0:USTF0",1748897805660,0.436027,104810.0,104800.0,1.3455417]
["bitfinex-derivatives","BTCF0:USTF0",1748897806865,0.436027,104810.0,104800.0,0.9847417]
["bitfinex-derivatives","BTCF0:USTF0",1748897807268,0.64129314,104810.0,104800.0,1.19000784]
["bitfinex-derivatives","BTCF0:USTF0",1748897808468,0.64129314,104810.0,104800.0,1.22160784]
["bitfinex-derivatives","BTCF0:USTF0",1748897809371,0.64129314,104810.0,104800.0,1.22238601]
["bitfinex-derivatives","BTCF0:USTF0",1748897810673,0.64129314,104810.0,104800.0,1.26703148]
["bitfinex-derivatives","BTCF0:USTF0",1748897811069,0.64129314,104810.0,104800.0,1.26704797]
["bitfinex-derivatives","BTCF0:USTF0",1748897811863,0.64129314,104810.0,104800.0,1.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1748897813366,0.73026841,104810.0,104800.0,1.2670579]
["bitfinex-derivatives","BTCF0:USTF0",1748897814865,0.73026841,104810.0,104800.0,1.22244361]
["bitfinex-derivatives","BTCF0:USTF0",1748897815064,0.73026841,104810.0,104800.0,1.267148]
["bitfinex-derivatives","BTCF0:USTF0",1748897815469,0.73026841,104810.0,104800.0,0.829268]
["bitfinex-derivatives","BTCF0:USTF0",1748897815669,0.73026841,104810.0,104800.0,1.267108]
["bitfinex-derivatives","BTCF0:USTF0",1748897816466,0.73026841,104810.0,104800.0,0.62400186]
["bitfinex-derivatives","BTCF0:USTF0",1748897816673,0.73026841,104810.0,104800.0,1.06184186]
["bitfinex-derivatives","BTCF0:USTF0",1748897817459,0.73026841,104810.0,104800.0,1.267108]
["bitfinex-derivatives","BTCF0:USTF0",1748897818777,0.73026841,104810.0,104800.0,0.97338149]
["bitfinex-derivatives","BTCF0:USTF0",1748897819074,0.64129314,104810.0,104800.0,1.26712402]
["bitfinex-derivatives","BTCF0:USTF0",1748897819371,0.64129314,104810.0,104800.0,1.29712402]
["bitfinex-derivatives","BTCF0:USTF0",1748897819570,0.436027,104810.0,104800.0,1.26712402]
["bitfinex-derivatives","BTCF0:USTF0",1748897819772,0.436027,104810.0,104800.0,1.32665338]
["bitfinex-derivatives","BTCF0:USTF0",1748897820667,0.436027,104810.0,104800.0,1.33090292]
["bitfinex-derivatives","BTCF0:USTF0",1748897821074,0.436027,104810.0,104800.0,1.52164772]
["bitfinex-derivatives","BTCF0:USTF0",1748897821277,0.312727,104810.0,104800.0,1.90691386]
["bitfinex-derivatives","BTCF0:USTF0",1748897821473,0.192727,104810.0,104800.0,1.99220129]
["bitfinex-derivatives","BTCF0:USTF0",1748897821675,0.192727,104810.0,104800.0,2.02284941]
["bitfinex-derivatives","BTCF0:USTF0",1748897821676,0.192927,104810.0,104800.0,2.02284941]
["bitfinex-derivatives","BTCF0:USTF0",1748897823683,0.192927,104810.0,104800.0,2.08242107]
["bitfinex-derivatives","BTCF0:USTF0",1748897825274,0.192927,104810.0,104800.0,1.87707937]
["bitfinex-derivatives","BTCF0:USTF0",1748897825580,0.192927,104810.0,104800.0,1.87703092]
["bitfinex-derivatives","BTCF0:USTF0",1748897827271,0.192927,104810.0,104800.0,1.81747179]
["bitfinex-derivatives","BTCF0:USTF0",1748897827877,0.192927,104810.0,104800.0,1.87700643]
["bitfinex-derivatives","BTCF0:USTF0",1748897828669,0.192927,104810.0,104800.0,1.81747179]
["bitfinex-derivatives","BTCF0:USTF0",1748897829479,0.192927,104810.0,104800.0,1.86185216]
["bitfinex-derivatives","BTCF0:USTF0",1748897829982,0.192927,104810.0,104800.0,1.8174499]
["bitfinex-derivatives","BTCF0:USTF0",1748897833482,0.192927,104810.0,104800.0,1.81744262]
["bitfinex-derivatives","BTCF0:USTF0",1748897837387,0.192927,104810.0,104800.0,1.77306953]
["bitfinex-derivatives","BTCF0:USTF0",1748897837585,0.192927,104810.0,104800.0,1.8174353]
["bitfinex-derivatives","BTCF0:USTF0",1748897842386,0.192927,104810.0,104800.0,1.7730303]
["bitfinex-derivatives","BTCF0:USTF0",1748897845186,0.192927,104810.0,104800.0,1.97816843]
["bitfinex-derivatives","BTCF0:USTF0",1748897847381,0.192927,104810.0,104800.0,1.97787041]
["bitfinex-derivatives","BTCF0:USTF0",1748897848493,0.226127,104810.0,104800.0,1.97787041]
["bitfinex-derivatives","BTCF0:USTF0",1748897849100,0.226127,104810.0,104800.0,1.88837982]
["bitfinex-derivatives","BTCF0:USTF0",1748897849995,0.226127,104810.0,104800.0,1.97776044]
["bitfinex-derivatives","BTCF0:USTF0",1748897850378,0.0022,104810.0,104800.0,1.97776044]
["bitfinex-derivatives","BTCF0:USTF0",1748897850583,0.002,104820.0,104810.0,0.1907267]
["bitfinex-derivatives","BTCF0:USTF0",1748897850796,0.06554303,104830.0,104820.0,0.1907085]
["bitfinex-derivatives","BTCF0:USTF0",1748897850992,0.25623333,104830.0,104820.0,1.96072561]
["bitfinex-derivatives","BTCF0:USTF0",1748897851195,0.25623333,104830.0,104820.0,3.52030488]
["bitfinex-derivatives","BTCF0:USTF0",1748897851392,0.25643333,104830.0,104820.0,3.52028496]
["bitfinex-derivatives","BTCF0:USTF0",1748897851591,0.25643333,104830.0,104820.0,3.54563679]
["bitfinex-derivatives","BTCF0:USTF0",1748897851799,0.25643333,104830.0,104820.0,3.47010141]
["bitfinex-derivatives","BTCF0:USTF0",1748897852301,0.25643333,104830.0,104820.0,3.46072561]
["bitfinex-derivatives","BTCF0:USTF0",1748897852594,0.28913333,104830.0,104820.0,3.46072561]
["bitfinex-derivatives","BTCF0:USTF0",1748897852797,0.29713333,104830.0,104820.0,3.46174989]
["bitfinex-derivatives","BTCF0:USTF0",1748897853294,0.29713333,104830.0,104820.0,3.46274989]
["bitfinex-derivatives","BTCF0:USTF0",1748897853489,0.28913333,104830.0,104820.0,3.46174989]
["bitfinex-derivatives","BTCF0:USTF0",1748897854600,0.28913333,104830.0,104820.0,3.47123516]
["bitfinex-derivatives","BTCF0:USTF0",1748897855193,0.28913333,104830.0,104820.0,3.54650046]
["bitfinex-derivatives","BTCF0:USTF0",1748897856004,0.28913333,104830.0,104820.0,3.60599936]
["bitfinex-derivatives","BTCF0:USTF0",1748897856492,0.28913333,104830.0,104820.0,3.54650046]
["bitfinex-derivatives","BTCF0:USTF0",1748897857002,0.28913333,104830.0,104820.0,3.50211041]
["bitfinex-derivatives","BTCF0:USTF0",1748897857196,0.28913333,104830.0,104820.0,3.54647001]
["bitfinex-derivatives","BTCF0:USTF0",1748897857400,0.28913333,104830.0,104820.0,3.60595297]
["bitfinex-derivatives","BTCF0:USTF0",1748897859104,0.28913333,104830.0,104820.0,3.5964677]
["bitfinex-derivatives","BTCF0:USTF0",1748897860100,0.28913333,104830.0,104820.0,3.53698474]
["bitfinex-derivatives","BTCF0:USTF0",1748897860302,0.28913333,104830.0,104820.0,3.59645804]
["bitfinex-derivatives","BTCF0:USTF0",1748897860803,0.28913333,104830.0,104820.0,3.39128742]
["bitfinex-derivatives","BTCF0:USTF0",1748897861199,0.28913333,104830.0,104820.0,3.39116742]
["bitfinex-derivatives","BTCF0:USTF0",1748897864205,0.06574303,104830.0,104820.0,3.60601335]
["bitfinex-derivatives","BTCF0:USTF0",1748897864510,0.25643343,104830.0,104820.0,3.60601335]
["bitfinex-derivatives","BTCF0:USTF0",1748897864911,0.19103343,104830.0,104820.0,3.60599829]
["bitfinex-derivatives","BTCF0:USTF0",1748897865112,0.19103343,104830.0,104820.0,3.54652499]
["bitfinex-derivatives","BTCF0:USTF0",1748897865602,0.19103343,104830.0,104820.0,3.45715489]
["bitfinex-derivatives","BTCF0:USTF0",1748897866108,0.19083343,104830.0,104820.0,3.45715489]
["bitfinex-derivatives","BTCF0:USTF0",1748897866312,0.19103343,104830.0,104820.0,3.45715489]
["bitfinex-derivatives","BTCF0:USTF0",1748897867501,0.00034303,104830.0,104820.0,3.45715489]
["bitfinex-derivatives","BTCF0:USTF0",1748897868509,0.00034303,104830.0,104820.0,3.5463027]
["bitfinex-derivatives","BTCF0:USTF0",1748897868812,0.00034303,104830.0,104820.0,3.45715516]
["bitfinex-derivatives","BTCF0:USTF0",1748897869311,0.00034303,104830.0,104820.0,3.54630292]
["bitfinex-derivatives","BTCF0:USTF0",1748897869504,0.00034303,104830.0,104820.0,3.45715627]
["bitfinex-derivatives","BTCF0:USTF0",1748897869705,0.00034303,104830.0,104820.0,3.41281035]
["bitfinex-derivatives","BTCF0:USTF0",1748897869904,0.00034303,104830.0,104820.0,3.45715627]
["bitfinex-derivatives","BTCF0:USTF0",1748897870512,0.19103333,104830.0,104820.0,3.45715627]
["bitfinex-derivatives","BTCF0:USTF0",1748897871341,0.19103333,104830.0,104820.0,3.09635627]
["bitfinex-derivatives","BTCF0:USTF0",1748897871612,0.19103333,104830.0,104820.0,3.81795627]
["bitfinex-derivatives","BTCF0:USTF0",1748897872605,0.19103333,104830.0,104820.0,3.93639366]
["bitfinex-derivatives","BTCF0:USTF0",1748897873206,0.19103333,104830.0,104820.0,3.81795627]
["bitfinex-derivatives","BTCF0:USTF0",1748897873506,0.19103333,104830.0,104820.0,3.93639366]
["bitfinex-derivatives","BTCF0:USTF0",1748897874310,0.19103333,104830.0,104820.0,3.81795627]
["bitfinex-derivatives","BTCF0:USTF0",1748897874511,0.19103333,104830.0,104820.0,3.93639366]
["bitfinex-derivatives","BTCF0:USTF0",1748897875714,0.19103333,104830.0,104820.0,4.06838925]
["bitfinex-derivatives","BTCF0:USTF0",1748897876619,0.19103333,104830.0,104820.0,4.06839539]
["bitfinex-derivatives","BTCF0:USTF0",1748897876811,0.064,104840.0,104830.0,0.1906904]
["bitfinex-derivatives","BTCF0:USTF0",1748897877008,0.2229692,104850.0,104840.0,0.1906722]
["bitfinex-derivatives","BTCF0:USTF0",1748897877204,0.2229692,104850.0,104840.0,1.9396333]
["bitfinex-derivatives","BTCF0:USTF0",1748897877406,0.206985,104860.0,104850.0,0.518954]
["bitfinex-derivatives","BTCF0:USTF0",1748897877407,0.064,104860.0,104850.0,0.518954]
["bitfinex-derivatives","BTCF0:USTF0",1748897877613,0.002,104880.0,104870.0,0.1906176]
["bitfinex-derivatives","BTCF0:USTF0",1748897877811,0.0668,104880.0,104870.0,1.90825884]
["bitfinex-derivatives","BTCF0:USTF0",1748897878021,0.14885293,104890.0,104880.0,0.1905994]
["bitfinex-derivatives","BTCF0:USTF0",1748897878221,0.00014303,104890.0,104880.0,1.4723618]
["bitfinex-derivatives","BTCF0:USTF0",1748897878422,0.00034303,104890.0,104880.0,1.4723618]
["bitfinex-derivatives","BTCF0:USTF0",1748897878611,0.00014303,104890.0,104880.0,1.42775026]
["bitfinex-derivatives","BTCF0:USTF0",1748897878912,0.3354719,104910.0,104890.0,0.2858486]
["bitfinex-derivatives","BTCF0:USTF0",1748897879117,0.3354719,104910.0,104900.0,1.55473372]
["bitfinex-derivatives","BTCF0:USTF0",1748897879118,0.2501952,104910.0,104900.0,1.55473372]
["bitfinex-derivatives","BTCF0:USTF0",1748897879310,0.2501952,104910.0,104900.0,1.90441475]
["bitfinex-derivatives","BTCF0:USTF0",1748897879311,0.012,104910.0,104900.0,1.90441475]
["bitfinex-derivatives","BTCF0:USTF0",1748897879510,0.1925449,104910.0,104900.0,1.96721475]
["bitfinex-derivatives","BTCF0:USTF0",1748897879818,0.1927449,104910.0,104900.0,1.96721475]
["bitfinex-derivatives","BTCF0:USTF0",1748897880016,0.1927449,104910.0,104900.0,2.01156067]
["bitfinex-derivatives","BTCF0:USTF0",1748897880210,0.0022,104910.0,104900.0,2.01156067]
["bitfinex-derivatives","BTCF0:USTF0",1748897880512,0.1927449,104910.0,104900.0,2.01173728]
["bitfinex-derivatives","BTCF0:USTF0",1748897880714,0.1927449,104910.0,104900.0,2.01157481]
["bitfinex-derivatives","BTCF0:USTF0",1748897880909,0.0022,104910.0,104900.0,2.08839248]
["bitfinex-derivatives","BTCF0:USTF0",1748897881116,0.016,104910.0,104900.0,2.08839248]
["bitfinex-derivatives","BTCF0:USTF0",1748897881316,0.18361095,104920.0,104910.0,0.1905449]
["bitfinex-derivatives","BTCF0:USTF0",1748897881614,0.0645,104930.0,104920.0,0.20798238]
["bitfinex-derivatives","BTCF0:USTF0",1748897881821,0.2550086,104930.0,104920.0,1.68831409]
["bitfinex-derivatives","BTCF0:USTF0",1748897882216,0.2552086,104930.0,104920.0,1.68831409]
["bitfinex-derivatives","BTCF0:USTF0",1748897882522,0.2552086,104930.0,104920.0,1.44831409]
["bitfinex-derivatives","BTCF0:USTF0",1748897882820,0.0717,104930.0,104920.0,1.44931409]
["bitfinex-derivatives","BTCF0:USTF0",1748897883207,0.0717,104930.0,104920.0,1.49353095]
["bitfinex-derivatives","BTCF0:USTF0",1748897883523,0.0717,104930.0,104920.0,1.61353095]
["bitfinex-derivatives","BTCF0:USTF0",1748897884023,0.0797,104930.0,104920.0,1.61453095]
["bitfinex-derivatives","BTCF0:USTF0",1748897884221,0.0152,104930.0,104920.0,1.61453095]
["bitfinex-derivatives","BTCF0:USTF0",1748897884428,0.06599538,104940.0,104930.0,0.1905086]
["bitfinex-derivatives","BTCF0:USTF0",1748897884626,0.2856993,104960.0,104930.0,1.09865485]
["bitfinex-derivatives","BTCF0:USTF0",1748897884809,0.2543723,104950.0,104940.0,0.7864325]
["bitfinex-derivatives","BTCF0:USTF0",1748897885014,0.0639,104950.0,104940.0,1.5072325]
["bitfinex-derivatives","BTCF0:USTF0",1748897885523,0.2545723,104950.0,104940.0,1.5072325]
["bitfinex-derivatives","BTCF0:USTF0",1748897885924,0.2545723,104950.0,104940.0,1.71208415]
["bitfinex-derivatives","BTCF0:USTF0",1748897886423,0.2545723,104950.0,104940.0,1.52208415]
["bitfinex-derivatives","BTCF0:USTF0",1748897887216,0.2625723,104950.0,104940.0,1.52308415]
["bitfinex-derivatives","BTCF0:USTF0",1748897888126,0.2625723,104950.0,104940.0,1.68308415]
["bitfinex-derivatives","BTCF0:USTF0",1748897889026,0.2625723,104950.0,104940.0,1.69275249]
["bitfinex-derivatives","BTCF0:USTF0",1748897889724,0.0721,104950.0,104940.0,1.69275249]
["bitfinex-derivatives","BTCF0:USTF0",1748897890317,0.2625723,104950.0,104940.0,1.69275249]
["bitfinex-derivatives","BTCF0:USTF0",1748897890723,0.2625723,104950.0,104940.0,1.49433884]
["bitfinex-derivatives","BTCF0:USTF0",1748897890927,0.2625723,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897893429,0.0721,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897893726,0.008,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897893931,0.0082,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897894234,0.008,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897894529,0.0082,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897894732,0.2291723,104950.0,104940.0,1.69919049]
["bitfinex-derivatives","BTCF0:USTF0",1748897895120,0.2621723,104950.0,104940.0,1.71619049]
["bitfinex-derivatives","BTCF0:USTF0",1748897896530,0.2551723,104950.0,104940.0,1.72719049]
["bitfinex-derivatives","BTCF0:USTF0",1748897897430,0.2551723,104950.0,104940.0,2.08799049]
["bitfinex-derivatives","BTCF0:USTF0",1748897899428,0.0647,104950.0,104940.0,2.08799049]
["bitfinex-derivatives","BTCF0:USTF0",1748897899829,0.06894954,104950.0,104940.0,2.07870155]
["bitfinex-derivatives","BTCF0:USTF0",1748897900031,0.06894954,104950.0,104940.0,2.06631629]
["bitfinex-derivatives","BTCF0:USTF0",1748897900627,0.06894954,104950.0,104940.0,2.11031074]
["bitfinex-derivatives","BTCF0:USTF0",1748897900823,0.06894954,104950.0,104940.0,2.06631629]
["bitfinex-derivatives","BTCF0:USTF0",1748897901631,0.06894954,104950.0,104940.0,2.11033646]
["bitfinex-derivatives","BTCF0:USTF0",1748897901826,0.06894954,104950.0,104940.0,2.14113646]
["bitfinex-derivatives","BTCF0:USTF0",1748897902238,0.25942184,104950.0,104940.0,2.14113646]
["bitfinex-derivatives","BTCF0:USTF0",1748897903433,0.06894954,104950.0,104940.0,2.12565476]
["bitfinex-derivatives","BTCF0:USTF0",1748897903937,0.00544954,104950.0,104940.0,2.12565476]
["bitfinex-derivatives","BTCF0:USTF0",1748897904236,0.00524954,104950.0,104940.0,2.16965436]
["bitfinex-derivatives","BTCF0:USTF0",1748897904431,0.00544954,104950.0,104940.0,2.16965436]
["bitfinex-derivatives","BTCF0:USTF0",1748897904938,0.40077349,104950.0,104940.0,1.16861977]
["bitfinex-derivatives","BTCF0:USTF0",1748897905141,0.87936149,104950.0,104940.0,0.4337996]
["bitfinex-derivatives","BTCF0:USTF0",1748897905327,1.12936149,104950.0,104940.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1748897905643,1.12936149,104950.0,104920.0,0.40689644]
["bitfinex-derivatives","BTCF0:USTF0",1748897905644,0.1905086,104930.0,104920.0,0.40689644]
["bitfinex-derivatives","BTCF0:USTF0",1748897905826,0.41536025,104930.0,104920.0,0.36289684]
["bitfinex-derivatives","BTCF0:USTF0",1748897906032,0.2730086,104930.0,104920.0,0.57289684]
["bitfinex-derivatives","BTCF0:USTF0",1748897906231,0.2730086,104930.0,104920.0,0.61763252]
["bitfinex-derivatives","BTCF0:USTF0",1748897906427,0.2730086,104930.0,104920.0,0.36289684]
["bitfinex-derivatives","BTCF0:USTF0",1748897906638,0.2730086,104930.0,104920.0,0.04690347]
["bitfinex-derivatives","BTCF0:USTF0",1748897906834,0.2730086,104930.0,104920.0,0.40770347]
["bitfinex-derivatives","BTCF0:USTF0",1748897907339,0.2740086,104930.0,104920.0,0.42270347]
["bitfinex-derivatives","BTCF0:USTF0",1748897907541,0.2740086,104930.0,104920.0,0.42470347]
["bitfinex-derivatives","BTCF0:USTF0",1748897908734,0.3045086,104930.0,104920.0,0.42470347]
["bitfinex-derivatives","BTCF0:USTF0",1748897908933,0.3045086,104930.0,104920.0,0.40970347]
["bitfinex-derivatives","BTCF0:USTF0",1748897909539,0.3045086,104930.0,104920.0,0.36489684]
["bitfinex-derivatives","BTCF0:USTF0",1748897909737,0.3045086,104930.0,104920.0,0.40981095]
["bitfinex-derivatives","BTCF0:USTF0",1748897910237,0.3045086,104930.0,104920.0,0.44500566]
["bitfinex-derivatives","BTCF0:USTF0",1748897910438,0.3045086,104930.0,104920.0,0.4005181]
["bitfinex-derivatives","BTCF0:USTF0",1748897913433,0.3045086,104930.0,104920.0,0.35560399]
["bitfinex-derivatives","BTCF0:USTF0",1748897914037,0.60466825,104930.0,104920.0,0.35560399]
["bitfinex-derivatives","BTCF0:USTF0",1748897914239,1.21546825,104930.0,104920.0,0.04688622]
["bitfinex-derivatives","BTCF0:USTF0",1748897914435,1.50546825,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748897915342,1.25546825,104930.0,104920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748897916143,1.71147779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897916333,1.87147779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897916530,1.51067779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897917135,1.87147779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897918641,2.30843779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897921449,0.50055814,104930.0,104920.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1748897921750,0.70560979,104930.0,104920.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1748897924946,0.70560979,104930.0,104920.0,0.4256001]
["bitfinex-derivatives","BTCF0:USTF0",1748897925747,0.60380979,104930.0,104920.0,0.4256001]
["bitfinex-derivatives","BTCF0:USTF0",1748897927549,0.69911779,104930.0,104920.0,0.3608001]
["bitfinex-derivatives","BTCF0:USTF0",1748897927852,1.52991779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897928449,1.16911779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897928951,1.52991779,104930.0,104920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748897930753,1.52991779,104930.0,104900.0,0.40523337]
["bitfinex-derivatives","BTCF0:USTF0",1748897930754,2.02636919,104930.0,104900.0,0.40523337]
["bitfinex-derivatives","BTCF0:USTF0",1748897930950,2.02636919,104930.0,104900.0,0.4704926]
["bitfinex-derivatives","BTCF0:USTF0",1748897930951,0.39539655,104910.0,104900.0,0.4704926]
["bitfinex-derivatives","BTCF0:USTF0",1748897931144,0.45539655,104910.0,104900.0,0.4704926]
["bitfinex-derivatives","BTCF0:USTF0",1748897931344,0.51799655,104910.0,104900.0,0.4704926]
["bitfinex-derivatives","BTCF0:USTF0",1748897931556,0.3131449,104910.0,104900.0,0.4704926]
["bitfinex-derivatives","BTCF0:USTF0",1748897932450,0.3133449,104910.0,104900.0,0.47053046]
["bitfinex-derivatives","BTCF0:USTF0",1748897932751,0.3143449,104910.0,104900.0,0.47753046]
["bitfinex-derivatives","BTCF0:USTF0",1748897933254,0.3163449,104910.0,104900.0,0.48153046]
["bitfinex-derivatives","BTCF0:USTF0",1748897933656,0.3153449,104910.0,104900.0,0.47252648]
["bitfinex-derivatives","BTCF0:USTF0",1748897934160,0.2527449,104910.0,104900.0,0.47252648]
["bitfinex-derivatives","BTCF0:USTF0",1748897935561,0.26203816,104910.0,104900.0,0.47252648]
["bitfinex-derivatives","BTCF0:USTF0",1748897937160,0.26203816,104910.0,104900.0,0.47261935]
["bitfinex-derivatives","BTCF0:USTF0",1748897939053,0.2527449,104910.0,104900.0,0.868034]
["bitfinex-derivatives","BTCF0:USTF0",1748897939262,0.1925449,104910.0,104900.0,1.138034]
["bitfinex-derivatives","BTCF0:USTF0",1748897939759,0.1925449,104910.0,104900.0,1.19727849]
["bitfinex-derivatives","BTCF0:USTF0",1748897939967,0.1927449,104910.0,104900.0,1.19727849]
["bitfinex-derivatives","BTCF0:USTF0",1748897940459,0.1927449,104910.0,104900.0,1.24186014]
["bitfinex-derivatives","BTCF0:USTF0",1748897940865,0.1927449,104910.0,104900.0,1.1972767]
["bitfinex-derivatives","BTCF0:USTF0",1748897942057,0.1927449,104910.0,104900.0,1.19713881]
["bitfinex-derivatives","BTCF0:USTF0",1748897943457,0.1927449,104910.0,104900.0,1.25388125]
["bitfinex-derivatives","BTCF0:USTF0",1748897943664,0.1925449,104910.0,104900.0,1.2991943]
["bitfinex-derivatives","BTCF0:USTF0",1748897943969,0.1927449,104910.0,104900.0,1.37126763]
["bitfinex-derivatives","BTCF0:USTF0",1748897944562,0.1927449,104910.0,104900.0,1.2991943]
["bitfinex-derivatives","BTCF0:USTF0",1748897944959,0.1927449,104910.0,104900.0,1.3808001]
["bitfinex-derivatives","BTCF0:USTF0",1748897945671,0.19699444,104910.0,104900.0,1.3808001]
["bitfinex-derivatives","BTCF0:USTF0",1748897946164,0.19699444,104910.0,104900.0,1.43994974]
["bitfinex-derivatives","BTCF0:USTF0",1748897947176,0.19699444,104910.0,104900.0,1.39759351]
["bitfinex-derivatives","BTCF0:USTF0",1748897947473,0.19699444,104910.0,104900.0,1.48530464]
["bitfinex-derivatives","BTCF0:USTF0",1748897949472,0.19699444,104910.0,104900.0,1.43999159]
["bitfinex-derivatives","BTCF0:USTF0",1748897951164,0.19699444,104910.0,104900.0,1.43998489]
["bitfinex-derivatives","BTCF0:USTF0",1748897951372,0.19699444,104910.0,104900.0,1.35111815]
["bitfinex-derivatives","BTCF0:USTF0",1748897952372,0.19699444,104910.0,104900.0,1.39569999]
["bitfinex-derivatives","BTCF0:USTF0",1748897955171,0.19699444,104910.0,104900.0,1.35034185]
["bitfinex-derivatives","BTCF0:USTF0",1748897956573,0.19699444,104910.0,104900.0,1.39569965]
["bitfinex-derivatives","BTCF0:USTF0",1748897959375,0.19699444,104910.0,104900.0,1.39569564]
["bitfinex-derivatives","BTCF0:USTF0",1748897961073,0.19679444,104910.0,104900.0,1.39569564]
["bitfinex-derivatives","BTCF0:USTF0",1748897961268,0.19699444,104910.0,104900.0,1.38073632]
["bitfinex-derivatives","BTCF0:USTF0",1748897961680,0.19679444,104910.0,104900.0,1.38073632]
["bitfinex-derivatives","BTCF0:USTF0",1748897961978,0.19699444,104910.0,104900.0,1.38073632]
["bitfinex-derivatives","BTCF0:USTF0",1748897962374,0.00644954,104910.0,104900.0,1.38073632]
["bitfinex-derivatives","BTCF0:USTF0",1748897962577,0.23831773,104920.0,104910.0,0.1905449]
["bitfinex-derivatives","BTCF0:USTF0",1748897962777,0.23831773,104920.0,104910.0,1.94598442]
["bitfinex-derivatives","BTCF0:USTF0",1748897963680,0.24731773,104920.0,104910.0,1.74213277]
["bitfinex-derivatives","BTCF0:USTF0",1748897963881,0.19968593,104920.0,104910.0,1.80058984]
["bitfinex-derivatives","BTCF0:USTF0",1748897964071,0.19988593,104920.0,104910.0,1.80058984]
["bitfinex-derivatives","BTCF0:USTF0",1748897964271,0.19988593,104920.0,104910.0,2.00544149]
["bitfinex-derivatives","BTCF0:USTF0",1748897965074,0.19988593,104920.0,104910.0,2.04975044]
["bitfinex-derivatives","BTCF0:USTF0",1748897965274,0.20588593,104920.0,104910.0,1.84589879]
["bitfinex-derivatives","BTCF0:USTF0",1748897966879,0.20588593,104920.0,104910.0,1.92060699]
["bitfinex-derivatives","BTCF0:USTF0",1748897967080,0.20588593,104920.0,104910.0,1.96293676]
["bitfinex-derivatives","BTCF0:USTF0",1748897967380,0.20588593,104920.0,104910.0,1.92060699]
["bitfinex-derivatives","BTCF0:USTF0",1748897967566,0.20588593,104920.0,104910.0,1.89020841]
["bitfinex-derivatives","BTCF0:USTF0",1748897967770,0.20588593,104920.0,104910.0,1.48365788]
["bitfinex-derivatives","BTCF0:USTF0",1748897967971,0.30018593,104920.0,104910.0,1.58541788]
["bitfinex-derivatives","BTCF0:USTF0",1748897968171,0.30018593,104920.0,104910.0,2.02233788]
["bitfinex-derivatives","BTCF0:USTF0",1748897970376,0.50503758,104920.0,104910.0,1.05576133]
["bitfinex-derivatives","BTCF0:USTF0",1748897970581,0.51503758,104920.0,104910.0,0.73991219]
["bitfinex-derivatives","BTCF0:USTF0",1748897970786,0.31018593,104920.0,104910.0,1.19300481]
["bitfinex-derivatives","BTCF0:USTF0",1748897970984,0.31018593,104920.0,104910.0,0.69665306]
["bitfinex-derivatives","BTCF0:USTF0",1748897971186,0.31018593,104920.0,104910.0,1.13353306]
["bitfinex-derivatives","BTCF0:USTF0",1748897972187,0.31018593,104920.0,104910.0,1.08922411]
["bitfinex-derivatives","BTCF0:USTF0",1748897972981,0.31018593,104920.0,104910.0,0.91144]
["bitfinex-derivatives","BTCF0:USTF0",1748897974979,0.31018593,104920.0,104910.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1748897975178,0.31443547,104920.0,104910.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1748897978580,0.31443547,104920.0,104910.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1748897979782,0.31443547,104920.0,104910.0,1.0331248]
["bitfinex-derivatives","BTCF0:USTF0",1748897979983,0.28263547,104920.0,104910.0,1.26797645]
["bitfinex-derivatives","BTCF0:USTF0",1748897980188,0.20993547,104920.0,104910.0,1.53646955]
["bitfinex-derivatives","BTCF0:USTF0",1748897980380,0.21013547,104920.0,104910.0,1.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1748897980584,0.20993547,104920.0,104910.0,1.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1748897980789,0.21013547,104920.0,104910.0,1.53646955]
["bitfinex-derivatives","BTCF0:USTF0",1748897980989,0.21013547,104920.0,104910.0,1.7413212]
["bitfinex-derivatives","BTCF0:USTF0",1748897982786,0.21013547,104920.0,104910.0,1.71093458]
["bitfinex-derivatives","BTCF0:USTF0",1748897983896,0.21013547,104920.0,104910.0,1.71093592]
["bitfinex-derivatives","BTCF0:USTF0",1748897985495,0.21013547,104920.0,104910.0,1.85932026]
["bitfinex-derivatives","BTCF0:USTF0",1748897986492,0.21013547,104920.0,104910.0,1.85932657]
["bitfinex-derivatives","BTCF0:USTF0",1748897986691,0.20993547,104920.0,104910.0,1.81472418]
["bitfinex-derivatives","BTCF0:USTF0",1748897986888,0.21013547,104920.0,104910.0,1.85932601]
["bitfinex-derivatives","BTCF0:USTF0",1748897987090,0.21013547,104920.0,104910.0,1.81472418]
["bitfinex-derivatives","BTCF0:USTF0",1748897988090,0.20993547,104920.0,104910.0,1.81472418]
["bitfinex-derivatives","BTCF0:USTF0",1748897988287,0.21013547,104920.0,104910.0,1.81472418]
["bitfinex-derivatives","BTCF0:USTF0",1748897989093,0.21013547,104920.0,104910.0,1.64472418]
["bitfinex-derivatives","BTCF0:USTF0",1748897989589,0.20993547,104920.0,104910.0,1.93877783]
["bitfinex-derivatives","BTCF0:USTF0",1748897989794,0.21013547,104920.0,104910.0,1.87930983]
["bitfinex-derivatives","BTCF0:USTF0",1748897990088,0.21013547,104920.0,104910.0,1.83499557]
["bitfinex-derivatives","BTCF0:USTF0",1748897990493,0.21013547,104920.0,104910.0,1.87933303]
["bitfinex-derivatives","BTCF0:USTF0",1748897990696,0.21013547,104920.0,104910.0,1.87933529]
["bitfinex-derivatives","BTCF0:USTF0",1748897994296,0.21013547,104920.0,104910.0,1.83500353]
["bitfinex-derivatives","BTCF0:USTF0",1748897994698,0.21013547,104920.0,104910.0,1.87931853]
["bitfinex-derivatives","BTCF0:USTF0",1748897996486,0.21013547,104920.0,104910.0,1.44243853]
["bitfinex-derivatives","BTCF0:USTF0",1748897996692,0.21013547,104920.0,104910.0,1.87931853]
["bitfinex-derivatives","BTCF0:USTF0",1748897998099,0.21013547,104920.0,104910.0,1.79264427]
["bitfinex-derivatives","BTCF0:USTF0",1748897998299,0.21013547,104920.0,104910.0,1.87930964]
["bitfinex-derivatives","BTCF0:USTF0",1748898000592,0.1924927,104940.0,104930.0,0.1905085]
["bitfinex-derivatives","BTCF0:USTF0",1748898000798,0.2401172,104940.0,104930.0,2.05441757]
["bitfinex-derivatives","BTCF0:USTF0",1748898000994,0.2401172,104940.0,104930.0,2.16207621]
["bitfinex-derivatives","BTCF0:USTF0",1748898001198,0.2401172,104940.0,104930.0,2.16207223]
["bitfinex-derivatives","BTCF0:USTF0",1748898001407,0.2403172,104940.0,104930.0,2.1713702]
["bitfinex-derivatives","BTCF0:USTF0",1748898001606,0.2401172,104940.0,104930.0,2.1713702]
["bitfinex-derivatives","BTCF0:USTF0",1748898001813,0.2403172,104940.0,104930.0,2.1713702]
["bitfinex-derivatives","BTCF0:USTF0",1748898002001,0.2513172,104940.0,104930.0,2.1733702]
["bitfinex-derivatives","BTCF0:USTF0",1748898002202,0.2603172,104940.0,104930.0,2.1733702]
["bitfinex-derivatives","BTCF0:USTF0",1748898003309,0.2603172,104940.0,104930.0,2.24613167]
["bitfinex-derivatives","BTCF0:USTF0",1748898003812,0.2603172,104940.0,104930.0,2.2906815]
["bitfinex-derivatives","BTCF0:USTF0",1748898004212,0.2603172,104940.0,104930.0,2.2018224]
["bitfinex-derivatives","BTCF0:USTF0",1748898004412,0.2603172,104940.0,104930.0,2.2461252]
["bitfinex-derivatives","BTCF0:USTF0",1748898004715,0.26456674,104940.0,104930.0,2.2461252]
["bitfinex-derivatives","BTCF0:USTF0",1748898006015,0.26456674,104940.0,104930.0,2.29067674]
["bitfinex-derivatives","BTCF0:USTF0",1748898007922,0.26456674,104940.0,104930.0,2.29063674]
["bitfinex-derivatives","BTCF0:USTF0",1748898008110,0.26456674,104940.0,104930.0,2.33492729]
["bitfinex-derivatives","BTCF0:USTF0",1748898010325,0.21694224,104940.0,104930.0,2.30447325]
["bitfinex-derivatives","BTCF0:USTF0",1748898010519,0.21694224,104940.0,104930.0,2.25993098]
["bitfinex-derivatives","BTCF0:USTF0",1748898012116,0.21694224,104940.0,104930.0,2.21562818]
["bitfinex-derivatives","BTCF0:USTF0",1748898013425,0.21694224,104940.0,104930.0,1.20782743]
["bitfinex-derivatives","BTCF0:USTF0",1748898013622,0.31254224,104940.0,104930.0,1.14861503]
["bitfinex-derivatives","BTCF0:USTF0",1748898013824,0.31254224,104940.0,104930.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748898013825,0.51739389,104940.0,104930.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748898014016,0.51739389,104940.0,104930.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1748898014524,0.51739389,104940.0,104930.0,0.6728]
["bitfinex-derivatives","BTCF0:USTF0",1748898015631,0.31254224,104940.0,104930.0,1.06816015]
["bitfinex-derivatives","BTCF0:USTF0",1748898015816,0.31254224,104940.0,104930.0,0.94345165]
["bitfinex-derivatives","BTCF0:USTF0",1748898016015,0.31234224,104940.0,104930.0,0.94345165]
["bitfinex-derivatives","BTCF0:USTF0",1748898016218,0.31254224,104940.0,104930.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1748898017130,0.31254224,104940.0,104930.0,0.9291085]
["bitfinex-derivatives","BTCF0:USTF0",1748898017626,0.31254224,104940.0,104930.0,0.7386]
["bitfinex-derivatives","BTCF0:USTF0",1748898019028,0.31254224,104940.0,104930.0,1.1754]
["bitfinex-derivatives","BTCF0:USTF0",1748898019527,0.31254224,104940.0,104930.0,1.3659085]
["bitfinex-derivatives","BTCF0:USTF0",1748898020225,0.31254224,104940.0,104930.0,1.3658685]
["bitfinex-derivatives","BTCF0:USTF0",1748898021932,0.31254224,104940.0,104930.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1748898022820,0.31254224,104940.0,104930.0,1.21968957]
["bitfinex-derivatives","BTCF0:USTF0",1748898023431,0.31254224,104940.0,104930.0,1.17536]
["bitfinex-derivatives","BTCF0:USTF0",1748898023633,0.31254224,104940.0,104930.0,1.45477839]
["bitfinex-derivatives","BTCF0:USTF0",1748898023827,0.31254224,104940.0,104930.0,1.25148964]
["bitfinex-derivatives","BTCF0:USTF0",1748898025026,0.31254224,104940.0,104930.0,0.81472964]
["bitfinex-derivatives","BTCF0:USTF0",1748898025328,0.31254224,104940.0,104930.0,1.29610979]
["bitfinex-derivatives","BTCF0:USTF0",1748898025722,0.31254224,104940.0,104930.0,1.48661829]
["bitfinex-derivatives","BTCF0:USTF0",1748898026331,0.31254224,104940.0,104930.0,1.44203814]
["bitfinex-derivatives","BTCF0:USTF0",1748898026526,0.31254224,104940.0,104930.0,1.51474574]
["bitfinex-derivatives","BTCF0:USTF0",1748898027530,0.31254224,104940.0,104930.0,1.44203814]
["bitfinex-derivatives","BTCF0:USTF0",1748898028329,0.31254224,104940.0,104930.0,1.25152964]
["bitfinex-derivatives","BTCF0:USTF0",1748898029429,0.31254224,104940.0,104930.0,1.32423724]
["bitfinex-derivatives","BTCF0:USTF0",1748898029737,0.31254224,104940.0,104930.0,1.51474574]
["bitfinex-derivatives","BTCF0:USTF0",1748898030435,0.21694224,104940.0,104930.0,1.71959739]
["bitfinex-derivatives","BTCF0:USTF0",1748898030634,0.21674224,104940.0,104930.0,1.76417754]
["bitfinex-derivatives","BTCF0:USTF0",1748898030937,0.21694224,104940.0,104930.0,1.69146994]
["bitfinex-derivatives","BTCF0:USTF0",1748898031227,0.21694224,104940.0,104930.0,1.6471343]
["bitfinex-derivatives","BTCF0:USTF0",1748898032237,0.21694224,104940.0,104930.0,1.69145732]
["bitfinex-derivatives","BTCF0:USTF0",1748898033138,0.21694224,104940.0,104930.0,1.76416492]
["bitfinex-derivatives","BTCF0:USTF0",1748898034436,0.02644954,104940.0,104930.0,1.76416492]
["bitfinex-derivatives","BTCF0:USTF0",1748898034631,0.21673984,104940.0,104930.0,1.80878314]
["bitfinex-derivatives","BTCF0:USTF0",1748898034833,0.21673984,104940.0,104930.0,1.76446012]
["bitfinex-derivatives","BTCF0:USTF0",1748898035028,0.21693984,104940.0,104930.0,1.76446012]
["bitfinex-derivatives","BTCF0:USTF0",1748898036029,0.21693984,104940.0,104930.0,1.73402887]
["bitfinex-derivatives","BTCF0:USTF0",1748898036736,0.21693984,104940.0,104930.0,1.79342179]
["bitfinex-derivatives","BTCF0:USTF0",1748898036933,0.21693984,104940.0,104930.0,1.83774336]
["bitfinex-derivatives","BTCF0:USTF0",1748898038735,0.21693984,104940.0,104930.0,1.83771992]
["bitfinex-derivatives","BTCF0:USTF0",1748898040443,0.21693984,104940.0,104930.0,1.79340475]
["bitfinex-derivatives","BTCF0:USTF0",1748898040634,0.21693984,104940.0,104930.0,1.83769826]
["bitfinex-derivatives","BTCF0:USTF0",1748898042946,0.02644954,104940.0,104930.0,1.83767624]
["bitfinex-derivatives","BTCF0:USTF0",1748898043142,0.02644954,104940.0,104930.0,1.73399543]
["bitfinex-derivatives","BTCF0:USTF0",1748898043440,0.21693984,104940.0,104930.0,1.77827079]
["bitfinex-derivatives","BTCF0:USTF0",1748898044026,0.21293984,104940.0,104930.0,1.77827079]
["bitfinex-derivatives","BTCF0:USTF0",1748898044235,0.20993984,104940.0,104930.0,1.77727079]
["bitfinex-derivatives","BTCF0:USTF0",1748898046538,0.20993984,104940.0,104930.0,1.34047079]
["bitfinex-derivatives","BTCF0:USTF0",1748898046750,0.20993984,104940.0,104930.0,1.34044605]
["bitfinex-derivatives","BTCF0:USTF0",1748898046935,0.20993984,104940.0,104930.0,1.77712605]
["bitfinex-derivatives","BTCF0:USTF0",1748898047830,0.20993984,104940.0,104930.0,1.84975729]
["bitfinex-derivatives","BTCF0:USTF0",1748898048241,0.20993984,104940.0,104930.0,1.77713448]
["bitfinex-derivatives","BTCF0:USTF0",1748898049245,0.20993984,104940.0,104930.0,1.83648108]
["bitfinex-derivatives","BTCF0:USTF0",1748898050647,0.20993984,104940.0,104930.0,1.74994704]
["bitfinex-derivatives","BTCF0:USTF0",1748898050851,0.20993984,104940.0,104930.0,1.83649738]
["bitfinex-derivatives","BTCF0:USTF0",1748898051934,0.20993984,104940.0,104930.0,2.19729738]
["bitfinex-derivatives","BTCF0:USTF0",1748898052247,0.20993984,104940.0,104930.0,1.76061738]
["bitfinex-derivatives","BTCF0:USTF0",1748898052544,0.20993984,104940.0,104930.0,2.19729738]
["bitfinex-derivatives","BTCF0:USTF0",1748898053746,0.20993984,104940.0,104930.0,2.13795078]
["bitfinex-derivatives","BTCF0:USTF0",1748898054438,0.20993984,104940.0,104930.0,2.13796096]
["bitfinex-derivatives","BTCF0:USTF0",1748898058449,0.20993984,104940.0,104930.0,2.13797808]
["bitfinex-derivatives","BTCF0:USTF0",1748898058850,0.20993984,104940.0,104930.0,2.13800978]
["bitfinex-derivatives","BTCF0:USTF0",1748898060155,0.23154984,104940.0,104930.0,2.13800978]
["bitfinex-derivatives","BTCF0:USTF0",1748898060655,0.32246984,104940.0,104930.0,1.82800978]
["bitfinex-derivatives","BTCF0:USTF0",1748898060951,0.24246984,104940.0,104930.0,2.14800978]
["bitfinex-derivatives","BTCF0:USTF0",1748898061341,0.24246984,104940.0,104930.0,2.14804249]
["bitfinex-derivatives","BTCF0:USTF0",1748898063946,0.24246984,104940.0,104930.0,2.17847372]
["bitfinex-derivatives","BTCF0:USTF0",1748898064346,0.24246984,104940.0,104930.0,2.10572444]
["bitfinex-derivatives","BTCF0:USTF0",1748898064949,0.24246984,104940.0,104930.0,1.46421948]
["bitfinex-derivatives","BTCF0:USTF0",1748898065149,0.24246984,104940.0,104930.0,2.10571113]
["bitfinex-derivatives","BTCF0:USTF0",1748898065347,0.30346984,104940.0,104930.0,2.10571113]
["bitfinex-derivatives","BTCF0:USTF0",1748898066853,0.33376984,104940.0,104930.0,1.43241948]
["bitfinex-derivatives","BTCF0:USTF0",1748898067058,0.34376984,104940.0,104930.0,1.97831349]
["bitfinex-derivatives","BTCF0:USTF0",1748898067448,0.34376984,104940.0,104930.0,2.24831349]
["bitfinex-derivatives","BTCF0:USTF0",1748898068150,0.24246984,104940.0,104930.0,2.24831349]
["bitfinex-derivatives","BTCF0:USTF0",1748898068354,0.00014303,104950.0,104940.0,0.1904903]
["bitfinex-derivatives","BTCF0:USTF0",1748898068547,0.00014303,104950.0,104940.0,1.45197672]
["bitfinex-derivatives","BTCF0:USTF0",1748898068854,0.19081513,104950.0,104940.0,1.49626734]
["bitfinex-derivatives","BTCF0:USTF0",1748898069157,0.19081513,104950.0,104940.0,1.45191665]
["bitfinex-derivatives","BTCF0:USTF0",1748898069550,0.19881513,104950.0,104940.0,1.45291665]
["bitfinex-derivatives","BTCF0:USTF0",1748898069750,0.20581513,104950.0,104940.0,1.45391665]
["bitfinex-derivatives","BTCF0:USTF0",1748898071155,0.20581513,104950.0,104940.0,1.40961234]
["bitfinex-derivatives","BTCF0:USTF0",1748898072849,0.20581513,104950.0,104940.0,1.40958245]
["bitfinex-derivatives","BTCF0:USTF0",1748898076361,0.20581513,104950.0,104940.0,1.94778245]
["bitfinex-derivatives","BTCF0:USTF0",1748898076562,0.20581513,104950.0,104940.0,1.94776679]
["bitfinex-derivatives","BTCF0:USTF0",1748898078051,0.01514303,104950.0,104940.0,1.94776679]
["bitfinex-derivatives","BTCF0:USTF0",1748898078257,0.01514303,104950.0,104940.0,1.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1748898078462,0.01534303,104950.0,104940.0,1.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1748898079061,0.01514303,104950.0,104940.0,1.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1748898079262,0.01534303,104950.0,104940.0,1.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1748898079852,0.00834303,104950.0,104940.0,1.99013395]
["bitfinex-derivatives","BTCF0:USTF0",1748898080159,0.01259257,104950.0,104940.0,1.95975113]
["bitfinex-derivatives","BTCF0:USTF0",1748898080761,0.20305307,104950.0,104940.0,1.95975113]
["bitfinex-derivatives","BTCF0:USTF0",1748898080959,0.00459257,104950.0,104940.0,1.96274382]
["bitfinex-derivatives","BTCF0:USTF0",1748898081355,0.2856039,104990.0,104950.0,0.76591073]
["bitfinex-derivatives","BTCF0:USTF0",1748898081654,0.3332053,104990.0,104980.0,1.11684325]
["bitfinex-derivatives","BTCF0:USTF0",1748898081854,0.3332053,104990.0,104980.0,1.97504325]
["bitfinex-derivatives","BTCF0:USTF0",1748898082265,0.3334053,104990.0,104980.0,1.97504325]
["bitfinex-derivatives","BTCF0:USTF0",1748898082461,0.3344053,104990.0,104980.0,1.97504325]
["bitfinex-derivatives","BTCF0:USTF0",1748898082661,0.4294053,104990.0,104980.0,1.78465165]
["bitfinex-derivatives","BTCF0:USTF0",1748898082863,0.4354053,104990.0,104980.0,1.78465165]
["bitfinex-derivatives","BTCF0:USTF0",1748898083063,0.4354053,104990.0,104980.0,1.97505775]
["bitfinex-derivatives","BTCF0:USTF0",1748898084164,0.4404053,104990.0,104980.0,1.97505775]
["bitfinex-derivatives","BTCF0:USTF0",1748898085452,0.4404053,104990.0,104980.0,2.01920899]
["bitfinex-derivatives","BTCF0:USTF0",1748898085876,0.4404053,104990.0,104980.0,2.09723216]
["bitfinex-derivatives","BTCF0:USTF0",1748898086762,0.4404053,104990.0,104980.0,2.05308092]
["bitfinex-derivatives","BTCF0:USTF0",1748898086969,0.4404053,104990.0,104980.0,2.0972217]
["bitfinex-derivatives","BTCF0:USTF0",1748898087268,0.4404053,104990.0,104980.0,1.89237005]
["bitfinex-derivatives","BTCF0:USTF0",1748898087451,0.4404053,104990.0,104980.0,2.0972217]
["bitfinex-derivatives","BTCF0:USTF0",1748898088160,0.4404053,104990.0,104980.0,2.16973048]
["bitfinex-derivatives","BTCF0:USTF0",1748898088362,0.4404053,104990.0,104980.0,2.16972724]
["bitfinex-derivatives","BTCF0:USTF0",1748898089463,0.4404053,104990.0,104980.0,2.21386515]
["bitfinex-derivatives","BTCF0:USTF0",1748898090558,0.4404053,104990.0,104980.0,2.16972761]
["bitfinex-derivatives","BTCF0:USTF0",1748898092176,0.4404053,104990.0,104980.0,2.1255897]
["bitfinex-derivatives","BTCF0:USTF0",1748898092468,0.4404053,104990.0,104980.0,2.16972764]
["bitfinex-derivatives","BTCF0:USTF0",1748898093671,0.1072,104990.0,104980.0,2.15831886]
["bitfinex-derivatives","BTCF0:USTF0",1748898093966,0.2975896,104990.0,104980.0,2.19121886]
["bitfinex-derivatives","BTCF0:USTF0",1748898094165,0.2973896,104990.0,104980.0,2.19121886]
["bitfinex-derivatives","BTCF0:USTF0",1748898094369,0.2975896,104990.0,104980.0,2.19121886]
["bitfinex-derivatives","BTCF0:USTF0",1748898094564,0.2975896,104990.0,104980.0,2.23562681]
["bitfinex-derivatives","BTCF0:USTF0",1748898095966,0.2975896,104990.0,104980.0,2.2365032]
["bitfinex-derivatives","BTCF0:USTF0",1748898096564,0.2023896,104990.0,104980.0,2.2365032]
["bitfinex-derivatives","BTCF0:USTF0",1748898096968,0.2025896,104990.0,104980.0,2.03165155]
["bitfinex-derivatives","BTCF0:USTF0",1748898097168,0.2025896,104990.0,104980.0,2.36822641]
["bitfinex-derivatives","BTCF0:USTF0",1748898097879,0.2025896,104990.0,104980.0,2.32381058]
["bitfinex-derivatives","BTCF0:USTF0",1748898099667,0.2025896,104990.0,104980.0,2.27880413]
["bitfinex-derivatives","BTCF0:USTF0",1748898099872,0.2025896,104990.0,104980.0,2.2195897]
["bitfinex-derivatives","BTCF0:USTF0",1748898101772,0.1975896,104990.0,104980.0,2.2315897]
["bitfinex-derivatives","BTCF0:USTF0",1748898102067,0.1915896,104990.0,104980.0,2.2315897]
["bitfinex-derivatives","BTCF0:USTF0",1748898102270,0.1915896,104990.0,104980.0,2.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1748898102866,0.1915896,104990.0,104980.0,2.17208092]
["bitfinex-derivatives","BTCF0:USTF0",1748898103572,0.1915896,104990.0,104980.0,2.2445897]
["bitfinex-derivatives","BTCF0:USTF0",1748898106271,0.1915896,104990.0,104980.0,2.1980897]
["bitfinex-derivatives","BTCF0:USTF0",1748898107873,0.1915896,104990.0,104980.0,2.1978897]
["bitfinex-derivatives","BTCF0:USTF0",1748898109972,0.1915896,104990.0,104980.0,2.39089871]
["bitfinex-derivatives","BTCF0:USTF0",1748898110478,0.1915896,104990.0,104980.0,2.36060953]
["bitfinex-derivatives","BTCF0:USTF0",1748898110877,0.1915896,104990.0,104980.0,2.31582958]
["bitfinex-derivatives","BTCF0:USTF0",1748898111578,0.0012,104990.0,104980.0,2.36063931]
["bitfinex-derivatives","BTCF0:USTF0",1748898111982,0.0012,104990.0,104980.0,2.40544711]
["bitfinex-derivatives","BTCF0:USTF0",1748898112980,0.1915896,104990.0,104980.0,1.96908711]
["bitfinex-derivatives","BTCF0:USTF0",1748898113173,0.1915896,104990.0,104980.0,2.40540711]
["bitfinex-derivatives","BTCF0:USTF0",1748898115082,0.1915896,104990.0,104980.0,2.45190711]
["bitfinex-derivatives","BTCF0:USTF0",1748898115580,0.1915896,104990.0,104980.0,2.4519174]
["bitfinex-derivatives","BTCF0:USTF0",1748898116278,0.0012,104990.0,104980.0,2.4519174]
["bitfinex-derivatives","BTCF0:USTF0",1748898116980,0.0012,104990.0,104980.0,2.39263091]
["bitfinex-derivatives","BTCF0:USTF0",1748898118284,0.0012,104990.0,104980.0,2.43739489]
["bitfinex-derivatives","BTCF0:USTF0",1748898118585,0.0012,104990.0,104980.0,2.39258516]
["bitfinex-derivatives","BTCF0:USTF0",1748898119383,0.0012,104990.0,104980.0,2.34782075]
["bitfinex-derivatives","BTCF0:USTF0",1748898119578,0.0012,104990.0,104980.0,2.39262632]
["bitfinex-derivatives","BTCF0:USTF0",1748898120177,0.1915894,104990.0,104980.0,1.69457995]
["bitfinex-derivatives","BTCF0:USTF0",1748898120375,0.1915894,104990.0,104980.0,2.52629916]
["bitfinex-derivatives","BTCF0:USTF0",1748898120576,0.0012,104990.0,104980.0,2.52629916]
["bitfinex-derivatives","BTCF0:USTF0",1748898121075,0.001,104990.0,104980.0,2.52629916]
["bitfinex-derivatives","BTCF0:USTF0",1748898121278,0.001,104990.0,104980.0,2.55588459]
["bitfinex-derivatives","BTCF0:USTF0",1748898121475,0.0012,104990.0,104980.0,2.55588459]
["bitfinex-derivatives","BTCF0:USTF0",1748898121669,0.0012,104990.0,104980.0,2.60069294]
["bitfinex-derivatives","BTCF0:USTF0",1748898121874,0.0012,104990.0,104980.0,2.55592766]
["bitfinex-derivatives","BTCF0:USTF0",1748898122075,0.001,104990.0,104980.0,2.55592766]
["bitfinex-derivatives","BTCF0:USTF0",1748898122377,0.61114807,105030.0,105020.0,0.190335]
["bitfinex-derivatives","BTCF0:USTF0",1748898122582,0.80173305,105030.0,105020.0,0.53630711]
["bitfinex-derivatives","BTCF0:USTF0",1748898122780,0.80193305,105030.0,105020.0,0.53630711]
["bitfinex-derivatives","BTCF0:USTF0",1748898123673,0.87793305,105030.0,105020.0,0.53630711]
["bitfinex-derivatives","BTCF0:USTF0",1748898124071,1.1780007,105030.0,105020.0,0.18479143]
["bitfinex-derivatives","BTCF0:USTF0",1748898124272,1.6480007,105030.0,105020.0,0.04479143]
["bitfinex-derivatives","BTCF0:USTF0",1748898125083,1.65751642,105030.0,105020.0,0.04479143]
["bitfinex-derivatives","BTCF0:USTF0",1748898125784,0.1903351,105020.0,105010.0,1.01587371]
["bitfinex-derivatives","BTCF0:USTF0",1748898125985,0.50078675,105020.0,105010.0,1.07028133]
["bitfinex-derivatives","BTCF0:USTF0",1748898126779,0.50478675,105020.0,105010.0,1.07028133]
["bitfinex-derivatives","BTCF0:USTF0",1748898126978,0.50478675,105020.0,105010.0,1.26063453]
["bitfinex-derivatives","BTCF0:USTF0",1748898127385,0.50478675,105020.0,105010.0,1.07028133]
["bitfinex-derivatives","BTCF0:USTF0",1748898127989,0.50478675,105020.0,105010.0,1.26063443]
["bitfinex-derivatives","BTCF0:USTF0",1748898128289,0.50878675,105020.0,105010.0,1.26063443]
["bitfinex-derivatives","BTCF0:USTF0",1748898128790,0.50878675,105020.0,105010.0,1.18803109]
["bitfinex-derivatives","BTCF0:USTF0",1748898129183,0.50878675,105020.0,105010.0,0.90866303]
["bitfinex-derivatives","BTCF0:USTF0",1748898129385,0.50878675,105020.0,105010.0,1.09901623]
["bitfinex-derivatives","BTCF0:USTF0",1748898129690,0.3039351,105020.0,105010.0,1.09901623]
["bitfinex-derivatives","BTCF0:USTF0",1748898129990,0.3039351,105020.0,105010.0,1.16411623]
["bitfinex-derivatives","BTCF0:USTF0",1748898130177,0.2939351,105020.0,105010.0,1.55721957]
["bitfinex-derivatives","BTCF0:USTF0",1748898130784,0.2941351,105020.0,105010.0,1.55721957]
["bitfinex-derivatives","BTCF0:USTF0",1748898131488,0.49898675,105020.0,105010.0,1.55721957]
["bitfinex-derivatives","BTCF0:USTF0",1748898131691,0.49898675,105020.0,105010.0,1.59940103]
["bitfinex-derivatives","BTCF0:USTF0",1748898131987,0.49898675,105020.0,105010.0,0.76584637]
["bitfinex-derivatives","BTCF0:USTF0",1748898132188,0.2941351,105020.0,105010.0,1.49391957]
["bitfinex-derivatives","BTCF0:USTF0",1748898132379,0.49898675,105020.0,105010.0,1.49391957]
["bitfinex-derivatives","BTCF0:USTF0",1748898133184,0.49898675,105020.0,105010.0,1.52421957]
["bitfinex-derivatives","BTCF0:USTF0",1748898134586,0.49898675,105020.0,105010.0,1.08797957]
["bitfinex-derivatives","BTCF0:USTF0",1748898134781,0.49898675,105020.0,105010.0,1.56658923]
["bitfinex-derivatives","BTCF0:USTF0",1748898134990,0.49898675,105020.0,105010.0,1.52441957]
["bitfinex-derivatives","BTCF0:USTF0",1748898135483,0.49898675,105020.0,105010.0,0.77571421]
["bitfinex-derivatives","BTCF0:USTF0",1748898135690,0.50898675,105020.0,105010.0,1.01359421]
["bitfinex-derivatives","BTCF0:USTF0",1748898135888,0.50898675,105020.0,105010.0,1.30142637]
["bitfinex-derivatives","BTCF0:USTF0",1748898136295,0.50898675,105020.0,105010.0,1.34359364]
["bitfinex-derivatives","BTCF0:USTF0",1748898136488,0.50898675,105020.0,105010.0,1.07142637]
["bitfinex-derivatives","BTCF0:USTF0",1748898136794,0.50898675,105020.0,105010.0,0.53354637]
["bitfinex-derivatives","BTCF0:USTF0",1748898136996,0.50898675,105020.0,105010.0,1.07134637]
["bitfinex-derivatives","BTCF0:USTF0",1748898138302,0.50898675,105020.0,105010.0,1.10372637]
["bitfinex-derivatives","BTCF0:USTF0",1748898138686,0.50898675,105020.0,105010.0,1.13382637]
["bitfinex-derivatives","BTCF0:USTF0",1748898139494,0.50898675,105020.0,105010.0,1.17731579]
["bitfinex-derivatives","BTCF0:USTF0",1748898142597,0.50898675,105020.0,105010.0,1.21051579]
["bitfinex-derivatives","BTCF0:USTF0",1748898143396,0.50898675,105020.0,105010.0,1.40086899]
["bitfinex-derivatives","BTCF0:USTF0",1748898143600,0.50898675,105020.0,105010.0,0.86318899]
["bitfinex-derivatives","BTCF0:USTF0",1748898143788,0.50898675,105020.0,105010.0,1.40086899]
["bitfinex-derivatives","BTCF0:USTF0",1748898144497,0.50898675,105020.0,105010.0,1.35737957]
["bitfinex-derivatives","BTCF0:USTF0",1748898144695,0.50898675,105020.0,105010.0,1.21056005]
["bitfinex-derivatives","BTCF0:USTF0",1748898145286,0.50898675,105020.0,105010.0,1.2550203]
["bitfinex-derivatives","BTCF0:USTF0",1748898145496,0.50898675,105020.0,105010.0,1.4453735]
["bitfinex-derivatives","BTCF0:USTF0",1748898146701,0.59805051,105020.0,105010.0,1.4453735]
["bitfinex-derivatives","BTCF0:USTF0",1748898147404,0.59805051,105020.0,105010.0,1.2550203]
["bitfinex-derivatives","BTCF0:USTF0",1748898147796,0.59805051,105020.0,105010.0,1.21056005]
["bitfinex-derivatives","BTCF0:USTF0",1748898148095,0.59805051,105020.0,105010.0,1.40091325]
["bitfinex-derivatives","BTCF0:USTF0",1748898148597,0.28759886,105020.0,105010.0,1.44544243]
["bitfinex-derivatives","BTCF0:USTF0",1748898148797,0.1985351,105020.0,105010.0,1.63508782]
["bitfinex-derivatives","BTCF0:USTF0",1748898148999,0.1985351,105020.0,105010.0,1.70770796]
["bitfinex-derivatives","BTCF0:USTF0",1748898149197,0.1983351,105020.0,105010.0,1.70770796]
["bitfinex-derivatives","BTCF0:USTF0",1748898149501,0.1985351,105020.0,105010.0,1.67958328]
["bitfinex-derivatives","BTCF0:USTF0",1748898150999,0.40338675,105020.0,105010.0,1.67958328]
["bitfinex-derivatives","BTCF0:USTF0",1748898151604,0.49245051,105020.0,105010.0,1.67958328]
["bitfinex-derivatives","BTCF0:USTF0",1748898152005,0.49245051,105020.0,105010.0,1.68901123]
["bitfinex-derivatives","BTCF0:USTF0",1748898152513,0.49245051,105020.0,105010.0,1.74823578]
["bitfinex-derivatives","BTCF0:USTF0",1748898153298,0.49202193,105020.0,105010.0,1.74823578]
["bitfinex-derivatives","BTCF0:USTF0",1748898154102,0.49202273,105020.0,105010.0,1.74823578]
["bitfinex-derivatives","BTCF0:USTF0",1748898154402,0.40295897,105020.0,105010.0,1.74823578]
["bitfinex-derivatives","BTCF0:USTF0",1748898154608,0.40275897,105020.0,105010.0,1.74823578]
["bitfinex-derivatives","BTCF0:USTF0",1748898154806,0.1985359,105020.0,105010.0,1.95265885]
["bitfinex-derivatives","BTCF0:USTF0",1748898155001,0.40295897,105020.0,105010.0,2.04149567]
["bitfinex-derivatives","BTCF0:USTF0",1748898155200,0.40295897,105020.0,105010.0,1.90816206]
["bitfinex-derivatives","BTCF0:USTF0",1748898156005,0.40295897,105020.0,105010.0,1.86461369]
["bitfinex-derivatives","BTCF0:USTF0",1748898156206,0.40295897,105020.0,105010.0,1.90820499]
["bitfinex-derivatives","BTCF0:USTF0",1748898156406,0.40295897,105020.0,105010.0,1.95272156]
["bitfinex-derivatives","BTCF0:USTF0",1748898157001,0.40295897,105020.0,105010.0,1.90820499]
["bitfinex-derivatives","BTCF0:USTF0",1748898157617,0.09121555,105030.0,105020.0,0.190336]
["bitfinex-derivatives","BTCF0:USTF0",1748898157911,0.1923178,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898158101,0.39674087,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898158409,0.39694087,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898158708,0.39674087,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898158909,0.39694087,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898159109,0.40294087,105030.0,105020.0,1.44921676]
["bitfinex-derivatives","BTCF0:USTF0",1748898159310,0.1985178,105030.0,105020.0,1.24479369]
["bitfinex-derivatives","BTCF0:USTF0",1748898159907,0.2025178,105030.0,105020.0,1.24472351]
["bitfinex-derivatives","BTCF0:USTF0",1748898160308,0.2025178,105030.0,105020.0,1.17208844]
["bitfinex-derivatives","BTCF0:USTF0",1748898160501,0.2025178,105030.0,105020.0,1.1896403]
["bitfinex-derivatives","BTCF0:USTF0",1748898161413,0.2025178,105030.0,105020.0,1.23184862]
["bitfinex-derivatives","BTCF0:USTF0",1748898161715,0.2025178,105030.0,105020.0,1.30440828]
["bitfinex-derivatives","BTCF0:USTF0",1748898163102,0.2025178,105030.0,105020.0,0.94360828]
["bitfinex-derivatives","BTCF0:USTF0",1748898163304,0.2025178,105030.0,105020.0,1.62299996]
["bitfinex-derivatives","BTCF0:USTF0",1748898164118,0.2025178,105030.0,105020.0,1.47574752]
["bitfinex-derivatives","BTCF0:USTF0",1748898164516,0.2025178,105030.0,105020.0,1.51794125]
["bitfinex-derivatives","BTCF0:USTF0",1748898164816,0.2025178,105030.0,105020.0,1.95406249]
["bitfinex-derivatives","BTCF0:USTF0",1748898165810,0.2025178,105030.0,105020.0,1.91186752]
["bitfinex-derivatives","BTCF0:USTF0",1748898166012,0.2025178,105030.0,105020.0,1.95405981]
["bitfinex-derivatives","BTCF0:USTF0",1748898167517,0.2025178,105030.0,105020.0,1.91186752]
["bitfinex-derivatives","BTCF0:USTF0",1748898168813,0.40686747,105030.0,105020.0,0.95353186]
["bitfinex-derivatives","BTCF0:USTF0",1748898169014,0.70751714,105030.0,105020.0,1.09725186]
["bitfinex-derivatives","BTCF0:USTF0",1748898169409,0.71751714,105030.0,105020.0,1.12765186]
["bitfinex-derivatives","BTCF0:USTF0",1748898169818,0.51316747,105030.0,105020.0,1.12765186]
["bitfinex-derivatives","BTCF0:USTF0",1748898170516,0.51316747,105030.0,105020.0,0.59005186]
["bitfinex-derivatives","BTCF0:USTF0",1748898170715,0.51316747,105030.0,105020.0,1.12765186]
["bitfinex-derivatives","BTCF0:USTF0",1748898170919,0.51316747,105030.0,105020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748898171112,0.92751714,105030.0,105020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748898171513,0.72316747,105030.0,105020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748898171715,0.72316747,105030.0,105020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748898172611,0.92751714,105030.0,105020.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1748898172811,0.92751714,105030.0,105020.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748898174518,1.01661732,105030.0,105020.0,0.19353513]
["bitfinex-derivatives","BTCF0:USTF0",1748898174715,0.1903369,105020.0,105010.0,0.58526713]
["bitfinex-derivatives","BTCF0:USTF0",1748898174911,0.58719058,105020.0,105010.0,1.08435849]
["bitfinex-derivatives","BTCF0:USTF0",1748898175825,0.59019058,105020.0,105010.0,1.08435849]
["bitfinex-derivatives","BTCF0:USTF0",1748898176817,0.59319058,105020.0,105010.0,1.08435849]
["bitfinex-derivatives","BTCF0:USTF0",1748898177618,0.50408657,105020.0,105010.0,1.15692235]
["bitfinex-derivatives","BTCF0:USTF0",1748898178421,0.50408657,105020.0,105010.0,1.08435849]
["bitfinex-derivatives","BTCF0:USTF0",1748898180629,0.50408657,105020.0,105010.0,1.08427507]
["bitfinex-derivatives","BTCF0:USTF0",1748898182428,0.50408657,105020.0,105010.0,1.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1748898183226,0.70862468,105020.0,105010.0,1.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1748898186735,0.70862468,105020.0,105010.0,1.16046399]
["bitfinex-derivatives","BTCF0:USTF0",1748898187428,0.70862468,105020.0,105010.0,1.42338285]
["bitfinex-derivatives","BTCF0:USTF0",1748898187631,0.50418079,105020.0,105010.0,1.42338285]
["bitfinex-derivatives","BTCF0:USTF0",1748898188133,0.50418079,105020.0,105010.0,1.23302785]
["bitfinex-derivatives","BTCF0:USTF0",1748898188322,0.53418079,105020.0,105010.0,1.16046399]
["bitfinex-derivatives","BTCF0:USTF0",1748898188729,0.73862468,105020.0,105010.0,1.16046399]
["bitfinex-derivatives","BTCF0:USTF0",1748898189634,0.73862468,105020.0,105010.0,1.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1748898191033,0.71829056,105020.0,105010.0,1.11727507]
["bitfinex-derivatives","BTCF0:USTF0",1748898191738,0.71829056,105020.0,105010.0,0.68115507]
["bitfinex-derivatives","BTCF0:USTF0",1748898191925,0.2063369,105020.0,105010.0,1.30763007]
["bitfinex-derivatives","BTCF0:USTF0",1748898192126,0.1965369,105020.0,105010.0,1.5565827]
["bitfinex-derivatives","BTCF0:USTF0",1748898192436,0.1965369,105020.0,105010.0,1.76980203]
["bitfinex-derivatives","BTCF0:USTF0",1748898192732,0.40098079,105020.0,105010.0,1.76980203]
["bitfinex-derivatives","BTCF0:USTF0",1748898193434,0.40098079,105020.0,105010.0,1.76981802]
["bitfinex-derivatives","BTCF0:USTF0",1748898195838,0.0062,105020.0,105010.0,1.81209805]
["bitfinex-derivatives","BTCF0:USTF0",1748898196023,0.0062,105020.0,105010.0,1.76757771]
["bitfinex-derivatives","BTCF0:USTF0",1748898196229,0.0062,105020.0,105010.0,1.91579364]
["bitfinex-derivatives","BTCF0:USTF0",1748898196624,0.006,105020.0,105010.0,1.85650727]
["bitfinex-derivatives","BTCF0:USTF0",1748898196833,0.0062,105020.0,105010.0,1.85650727]
["bitfinex-derivatives","BTCF0:USTF0",1748898197032,0.1965369,105020.0,105010.0,1.85650727]
["bitfinex-derivatives","BTCF0:USTF0",1748898197235,0.1965369,105020.0,105010.0,1.91577414]
["bitfinex-derivatives","BTCF0:USTF0",1748898197435,0.1965369,105020.0,105010.0,1.9146636]
["bitfinex-derivatives","BTCF0:USTF0",1748898198740,0.1965369,105020.0,105010.0,1.95788271]
["bitfinex-derivatives","BTCF0:USTF0",1748898199236,0.1965369,105020.0,105010.0,2.01723603]
["bitfinex-derivatives","BTCF0:USTF0",1748898201242,0.1965369,105020.0,105010.0,1.97401692]
["bitfinex-derivatives","BTCF0:USTF0",1748898201438,0.1965369,105020.0,105010.0,2.0172203]
["bitfinex-derivatives","BTCF0:USTF0",1748898205143,0.006,105020.0,105010.0,2.01718886]
["bitfinex-derivatives","BTCF0:USTF0",1748898205440,0.0062,105020.0,105010.0,2.01718886]
["bitfinex-derivatives","BTCF0:USTF0",1748898206444,0.1965385,105020.0,105010.0,2.01718886]
["bitfinex-derivatives","BTCF0:USTF0",1748898207748,0.1965374,105020.0,105010.0,2.0171823]
["bitfinex-derivatives","BTCF0:USTF0",1748898208152,0.0062,105020.0,105010.0,2.0171823]
["bitfinex-derivatives","BTCF0:USTF0",1748898208651,0.1965374,105020.0,105010.0,2.0171823]
["bitfinex-derivatives","BTCF0:USTF0",1748898208844,0.1965374,105020.0,105010.0,1.97398709]
["bitfinex-derivatives","BTCF0:USTF0",1748898209049,0.1965374,105020.0,105010.0,2.01717616]
["bitfinex-derivatives","BTCF0:USTF0",1748898209449,0.00208342,105030.0,105020.0,0.1903378]
["bitfinex-derivatives","BTCF0:USTF0",1748898209756,0.00208342,105030.0,105020.0,1.35897006]
["bitfinex-derivatives","BTCF0:USTF0",1748898209757,0.19240312,105030.0,105020.0,1.35897006]
["bitfinex-derivatives","BTCF0:USTF0",1748898209950,0.19240312,105030.0,105020.0,1.41832338]
["bitfinex-derivatives","BTCF0:USTF0",1748898211650,0.19540312,105030.0,105020.0,1.41831804]
["bitfinex-derivatives","BTCF0:USTF0",1748898213957,0.19540312,105030.0,105020.0,1.35896472]
["bitfinex-derivatives","BTCF0:USTF0",1748898214158,0.19540312,105030.0,105020.0,1.41829736]
["bitfinex-derivatives","BTCF0:USTF0",1748898214362,0.19540312,105030.0,105020.0,1.41832884]
["bitfinex-derivatives","BTCF0:USTF0",1748898215156,0.19540312,105030.0,105020.0,1.34572975]
["bitfinex-derivatives","BTCF0:USTF0",1748898215460,0.1789334,105050.0,105040.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1748898215461,0.2222834,105050.0,105040.0,0.1903015]
["bitfinex-derivatives","BTCF0:USTF0",1748898215757,0.2222834,105050.0,105040.0,1.8970735]
["bitfinex-derivatives","BTCF0:USTF0",1748898215955,0.2534834,105050.0,105040.0,1.9923735]
["bitfinex-derivatives","BTCF0:USTF0",1748898216156,0.2846834,105050.0,105040.0,1.9923735]
["bitfinex-derivatives","BTCF0:USTF0",1748898216556,0.2896834,105050.0,105040.0,1.9046815]
["bitfinex-derivatives","BTCF0:USTF0",1748898216855,0.2896834,105050.0,105040.0,1.94792184]
["bitfinex-derivatives","BTCF0:USTF0",1748898217959,0.2896834,105050.0,105040.0,1.41044184]
["bitfinex-derivatives","BTCF0:USTF0",1748898218259,0.49404277,105050.0,105040.0,2.02497185]
["bitfinex-derivatives","BTCF0:USTF0",1748898218459,0.49404277,105050.0,105040.0,1.26703035]
["bitfinex-derivatives","BTCF0:USTF0",1748898218658,0.50404277,105050.0,105040.0,0.89373035]
["bitfinex-derivatives","BTCF0:USTF0",1748898218860,0.50404277,105050.0,105040.0,1.52960881]
["bitfinex-derivatives","BTCF0:USTF0",1748898219059,0.50404277,105050.0,105040.0,1.33930731]
["bitfinex-derivatives","BTCF0:USTF0",1748898220567,0.50404277,105050.0,105040.0,1.29606697]
["bitfinex-derivatives","BTCF0:USTF0",1748898221165,0.50404277,105050.0,105040.0,1.28645001]
["bitfinex-derivatives","BTCF0:USTF0",1748898222667,0.50404277,105050.0,105040.0,1.25465001]
["bitfinex-derivatives","BTCF0:USTF0",1748898225275,0.50404323,105050.0,105040.0,1.25465001]
["bitfinex-derivatives","BTCF0:USTF0",1748898227569,0.49424323,105050.0,105040.0,1.89931134]
["bitfinex-derivatives","BTCF0:USTF0",1748898227780,0.49424323,105050.0,105040.0,1.96211134]
["bitfinex-derivatives","BTCF0:USTF0",1748898227976,0.49424323,105050.0,105040.0,1.99391134]
["bitfinex-derivatives","BTCF0:USTF0",1748898228472,0.49424323,105050.0,105040.0,1.80360984]
["bitfinex-derivatives","BTCF0:USTF0",1748898228680,0.49424323,105050.0,105040.0,1.78955151]
["bitfinex-derivatives","BTCF0:USTF0",1748898229275,0.49424323,105050.0,105040.0,1.90440687]
["bitfinex-derivatives","BTCF0:USTF0",1748898229569,0.49424323,105050.0,105040.0,1.24644537]
["bitfinex-derivatives","BTCF0:USTF0",1748898229873,0.49424323,105050.0,105040.0,1.6083091]
["bitfinex-derivatives","BTCF0:USTF0",1748898230171,0.49424323,105050.0,105040.0,1.65056764]
["bitfinex-derivatives","BTCF0:USTF0",1748898230672,0.49424323,105050.0,105040.0,0.5804891]
["bitfinex-derivatives","BTCF0:USTF0",1748898230975,0.58424323,105050.0,105040.0,1.0164091]
["bitfinex-derivatives","BTCF0:USTF0",1748898231469,0.58424323,105050.0,105040.0,0.62381767]
["bitfinex-derivatives","BTCF0:USTF0",1748898231672,0.58424323,105050.0,105040.0,0.66708487]
["bitfinex-derivatives","BTCF0:USTF0",1748898232363,0.67330892,105050.0,105040.0,0.66709042]
["bitfinex-derivatives","BTCF0:USTF0",1748898233173,0.67331589,105050.0,105040.0,0.66709042]
["bitfinex-derivatives","BTCF0:USTF0",1748898234371,0.67331589,105050.0,105040.0,0.59442879]
["bitfinex-derivatives","BTCF0:USTF0",1748898234569,0.5842502,105050.0,105040.0,0.59442879]
["bitfinex-derivatives","BTCF0:USTF0",1748898234772,0.67331589,105050.0,105040.0,0.59442879]
["bitfinex-derivatives","BTCF0:USTF0",1748898236676,0.67331589,105050.0,105040.0,0.63761755]
["bitfinex-derivatives","BTCF0:USTF0",1748898236976,0.67331589,105050.0,105040.0,0.5943448]
["bitfinex-derivatives","BTCF0:USTF0",1748898239266,0.67331589,105050.0,105040.0,0.66700643]
["bitfinex-derivatives","BTCF0:USTF0",1748898239872,0.67331589,105050.0,105040.0,0.30620643]
["bitfinex-derivatives","BTCF0:USTF0",1748898240070,0.76822849,105050.0,105030.0,0.22121177]
["bitfinex-derivatives","BTCF0:USTF0",1748898240372,0.9501683,105040.0,105030.0,0.1337284]
["bitfinex-derivatives","BTCF0:USTF0",1748898240568,2.0160483,105040.0,105030.0,0.1337284]
["bitfinex-derivatives","BTCF0:USTF0",1748898240773,2.23001831,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898242080,2.03001831,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898242786,1.9112563,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898243182,1.5504563,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898243481,1.9112563,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898243684,1.5524563,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898244287,1.9132563,105040.0,105030.0,0.08918782]
["bitfinex-derivatives","BTCF0:USTF0",1748898244777,1.9132563,105040.0,105020.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748898244778,0.1903192,105030.0,105020.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1748898244972,0.66027477,105030.0,105020.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748898245383,0.66027477,105030.0,105020.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1748898245986,0.66027477,105030.0,105020.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748898245987,0.88284412,105030.0,105020.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1748898246284,0.1903373,105020.0,105010.0,0.51149516]
["bitfinex-derivatives","BTCF0:USTF0",1748898246580,0.94225376,105020.0,105010.0,0.40753353]
["bitfinex-derivatives","BTCF0:USTF0",1748898246784,0.94225376,105020.0,105010.0,0.04673353]
["bitfinex-derivatives","BTCF0:USTF0",1748898246979,1.04094718,105020.0,105010.0,0.04673353]
["bitfinex-derivatives","BTCF0:USTF0",1748898247590,1.04194718,105020.0,105010.0,0.04673353]
["bitfinex-derivatives","BTCF0:USTF0",1748898248188,0.95291392,105020.0,105010.0,0.04673353]
["bitfinex-derivatives","BTCF0:USTF0",1748898248482,0.95291392,105020.0,105010.0,0.40753353]
["bitfinex-derivatives","BTCF0:USTF0",1748898248988,0.68291392,105020.0,105010.0,0.43903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898249182,0.74291392,105020.0,105010.0,0.07823353]
["bitfinex-derivatives","BTCF0:USTF0",1748898249387,0.74291392,105020.0,105010.0,0.14003353]
["bitfinex-derivatives","BTCF0:USTF0",1748898249890,0.83194718,105020.0,105010.0,0.14003353]
["bitfinex-derivatives","BTCF0:USTF0",1748898250893,0.83194718,105020.0,105010.0,0.50083353]
["bitfinex-derivatives","BTCF0:USTF0",1748898252689,0.83194718,105020.0,105010.0,0.47073353]
["bitfinex-derivatives","BTCF0:USTF0",1748898253094,1.26786718,105020.0,105010.0,0.47073353]
["bitfinex-derivatives","BTCF0:USTF0",1748898253692,1.26786718,105020.0,105010.0,0.43903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898254087,1.17883392,105020.0,105010.0,0.43903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898255285,0.53854712,105020.0,105010.0,0.43903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898255490,1.17883392,105020.0,105010.0,0.43903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898255793,0.64151392,105020.0,105010.0,0.46973353]
["bitfinex-derivatives","BTCF0:USTF0",1748898255995,1.17879392,105020.0,105010.0,0.46973353]
["bitfinex-derivatives","BTCF0:USTF0",1748898256196,1.17879392,105020.0,105010.0,0.50243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898263284,1.03180296,105020.0,105010.0,0.50243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898263489,1.23616976,105020.0,105010.0,0.50243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898264792,1.26816976,105020.0,105010.0,0.50243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898265098,0.68337392,105020.0,105010.0,0.51243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898265691,0.77224976,105020.0,105010.0,0.15163353]
["bitfinex-derivatives","BTCF0:USTF0",1748898266293,0.7129001,105020.0,105010.0,0.15163353]
["bitfinex-derivatives","BTCF0:USTF0",1748898266494,0.7129001,105020.0,105010.0,0.51243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898267508,0.77224491,105020.0,105010.0,0.51243353]
["bitfinex-derivatives","BTCF0:USTF0",1748898267799,0.7129001,105020.0,105010.0,0.47973353]
["bitfinex-derivatives","BTCF0:USTF0",1748898267993,0.7129001,105020.0,105010.0,0.11893353]
["bitfinex-derivatives","BTCF0:USTF0",1748898268594,0.7129001,105020.0,105010.0,0.05673353]
["bitfinex-derivatives","BTCF0:USTF0",1748898268990,1.1488201,105020.0,105010.0,0.07903353]
["bitfinex-derivatives","BTCF0:USTF0",1748898269297,1.1488201,105020.0,105010.0,0.57649516]
["bitfinex-derivatives","BTCF0:USTF0",1748898269697,1.1488201,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898270704,0.6115401,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898270899,1.1488201,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898272402,1.1487801,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898272807,1.05990426,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898274101,0.52266426,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898274304,1.05990426,105020.0,105010.0,0.50383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898274807,0.4472146,105020.0,105010.0,0.61383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898275008,0.6515814,105020.0,105010.0,0.61383353]
["bitfinex-derivatives","BTCF0:USTF0",1748898275196,0.6517814,105020.0,105010.0,0.68649516]
["bitfinex-derivatives","BTCF0:USTF0",1748898275708,0.5625641,105020.0,105010.0,0.68649516]
["bitfinex-derivatives","BTCF0:USTF0",1748898276707,0.5625641,105020.0,105010.0,0.6419997]
["bitfinex-derivatives","BTCF0:USTF0",1748898277002,0.1915373,105020.0,105010.0,0.6419997]
["bitfinex-derivatives","BTCF0:USTF0",1748898277201,0.28058472,105020.0,105010.0,1.19557347]
["bitfinex-derivatives","BTCF0:USTF0",1748898277410,0.28078472,105020.0,105010.0,1.5282351]
["bitfinex-derivatives","BTCF0:USTF0",1748898277602,0.34007835,105020.0,105010.0,1.7326019]
["bitfinex-derivatives","BTCF0:USTF0",1748898277794,0.34007835,105020.0,105010.0,1.5282351]
["bitfinex-derivatives","BTCF0:USTF0",1748898277999,0.34027835,105020.0,105010.0,1.49784276]
["bitfinex-derivatives","BTCF0:USTF0",1748898278200,0.34027835,105020.0,105010.0,1.57050297]
["bitfinex-derivatives","BTCF0:USTF0",1748898278400,0.34027835,105020.0,105010.0,1.57048995]
["bitfinex-derivatives","BTCF0:USTF0",1748898278797,0.25103093,105020.0,105010.0,1.52822218]
["bitfinex-derivatives","BTCF0:USTF0",1748898279610,0.25103093,105020.0,105010.0,1.73258898]
["bitfinex-derivatives","BTCF0:USTF0",1748898279796,0.25103093,105020.0,105010.0,1.76154248]
["bitfinex-derivatives","BTCF0:USTF0",1748898280103,0.1913372,105020.0,105010.0,1.76154248]
["bitfinex-derivatives","BTCF0:USTF0",1748898280315,0.1915372,105020.0,105010.0,1.76154248]
["bitfinex-derivatives","BTCF0:USTF0",1748898280495,0.1915372,105020.0,105010.0,1.85049667]
["bitfinex-derivatives","BTCF0:USTF0",1748898281101,0.1913372,105020.0,105010.0,1.85049667]
["bitfinex-derivatives","BTCF0:USTF0",1748898281399,0.1915372,105020.0,105010.0,1.85049667]
["bitfinex-derivatives","BTCF0:USTF0",1748898282005,0.1915372,105020.0,105010.0,1.80825678]
["bitfinex-derivatives","BTCF0:USTF0",1748898282208,0.1915372,105020.0,105010.0,1.85043917]
["bitfinex-derivatives","BTCF0:USTF0",1748898283109,0.1915372,105020.0,105010.0,1.70212266]
["bitfinex-derivatives","BTCF0:USTF0",1748898285107,0.1915372,105020.0,105010.0,2.04734666]
["bitfinex-derivatives","BTCF0:USTF0",1748898285312,0.1915372,105020.0,105010.0,1.79734666]
["bitfinex-derivatives","BTCF0:USTF0",1748898286308,0.1915372,105020.0,105010.0,1.79730512]
["bitfinex-derivatives","BTCF0:USTF0",1748898289607,0.1915372,105020.0,105010.0,1.75516427]
["bitfinex-derivatives","BTCF0:USTF0",1748898291610,0.1915372,105020.0,105010.0,1.65994027]
["bitfinex-derivatives","BTCF0:USTF0",1748898292315,0.1915372,105020.0,105010.0,1.71901318]
["bitfinex-derivatives","BTCF0:USTF0",1748898295017,0.1915372,105020.0,105010.0,1.28313318]
["bitfinex-derivatives","BTCF0:USTF0",1748898295217,0.1915372,105020.0,105010.0,1.71885318]
["bitfinex-derivatives","BTCF0:USTF0",1748898297218,0.1915372,105020.0,105010.0,1.79118077]
["bitfinex-derivatives","BTCF0:USTF0",1748898297617,0.1915372,105020.0,105010.0,1.71885318]
["bitfinex-derivatives","BTCF0:USTF0",1748898297816,0.1915372,105020.0,105010.0,1.79118077]
["bitfinex-derivatives","BTCF0:USTF0",1748898298016,0.1915372,105020.0,105010.0,1.71885318]
["bitfinex-derivatives","BTCF0:USTF0",1748898298522,0.1915372,105020.0,105010.0,1.79118077]
["bitfinex-derivatives","BTCF0:USTF0",1748898298722,0.1915372,105020.0,105010.0,2.15198077]
["bitfinex-derivatives","BTCF0:USTF0",1748898299231,0.1915372,105020.0,105010.0,2.15197427]
["bitfinex-derivatives","BTCF0:USTF0",1748898300317,0.1915306,105020.0,105010.0,2.15197427]
["bitfinex-derivatives","BTCF0:USTF0",1748898300522,0.00014303,105040.0,105030.0,0.1903124]
["bitfinex-derivatives","BTCF0:USTF0",1748898300826,0.19043733,105040.0,105030.0,1.8874709]
["bitfinex-derivatives","BTCF0:USTF0",1748898301025,0.19043733,105040.0,105030.0,1.7440106]
["bitfinex-derivatives","BTCF0:USTF0",1748898301322,0.19063733,105040.0,105030.0,1.80309664]
["bitfinex-derivatives","BTCF0:USTF0",1748898301523,0.22213733,105040.0,105030.0,1.80309664]
["bitfinex-derivatives","BTCF0:USTF0",1748898301920,0.22213733,105040.0,105030.0,1.84516856]
["bitfinex-derivatives","BTCF0:USTF0",1748898302222,0.25493733,105040.0,105030.0,1.84516856]
["bitfinex-derivatives","BTCF0:USTF0",1748898303112,0.25593733,105040.0,105030.0,1.84516856]
["bitfinex-derivatives","BTCF0:USTF0",1748898303325,0.25593733,105040.0,105030.0,2.04942696]
["bitfinex-derivatives","BTCF0:USTF0",1748898304716,0.25593733,105040.0,105030.0,2.09375319]
["bitfinex-derivatives","BTCF0:USTF0",1748898307224,0.25573733,105040.0,105030.0,2.09375319]
["bitfinex-derivatives","BTCF0:USTF0",1748898307525,0.25593733,105040.0,105030.0,2.07973113]
["bitfinex-derivatives","BTCF0:USTF0",1748898309526,0.25593733,105040.0,105030.0,2.2104515]
["bitfinex-derivatives","BTCF0:USTF0",1748898309726,0.06129988,105060.0,105050.0,0.1902763]
["bitfinex-derivatives","BTCF0:USTF0",1748898309727,0.34670488,105060.0,105050.0,0.1902763]
["bitfinex-derivatives","BTCF0:USTF0",1748898309921,0.3181222,105060.0,105050.0,2.07649652]
["bitfinex-derivatives","BTCF0:USTF0",1748898310115,0.3181222,105060.0,105050.0,2.17179652]
["bitfinex-derivatives","BTCF0:USTF0",1748898310325,0.3183222,105060.0,105050.0,2.17179652]
["bitfinex-derivatives","BTCF0:USTF0",1748898310626,0.1903894,105060.0,105050.0,2.17179652]
["bitfinex-derivatives","BTCF0:USTF0",1748898310924,0.20198748,105070.0,105060.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1748898310925,0.24955268,105070.0,105060.0,0.1902582]
["bitfinex-derivatives","BTCF0:USTF0",1748898311116,0.1902528,105070.0,105060.0,1.13986755]
["bitfinex-derivatives","BTCF0:USTF0",1748898311316,0.1904528,105070.0,105060.0,1.13986755]
["bitfinex-derivatives","BTCF0:USTF0",1748898311520,0.1904528,105070.0,105060.0,1.18489684]
["bitfinex-derivatives","BTCF0:USTF0",1748898311725,0.1902528,105070.0,105060.0,1.18489684]
["bitfinex-derivatives","BTCF0:USTF0",1748898311924,0.1902528,105070.0,105060.0,0.75782929]
["bitfinex-derivatives","BTCF0:USTF0",1748898311925,0.39476215,105070.0,105060.0,0.75782929]
["bitfinex-derivatives","BTCF0:USTF0",1748898312118,0.42676215,105070.0,105060.0,0.72582929]
["bitfinex-derivatives","BTCF0:USTF0",1748898312320,0.42676215,105070.0,105060.0,1.26270929]
["bitfinex-derivatives","BTCF0:USTF0",1748898312522,0.48606203,105070.0,105060.0,0.72582929]
["bitfinex-derivatives","BTCF0:USTF0",1748898312826,0.63606203,105070.0,105060.0,0.04502929]
["bitfinex-derivatives","BTCF0:USTF0",1748898313020,0.66916203,105070.0,105060.0,0.04502929]
["bitfinex-derivatives","BTCF0:USTF0",1748898313527,0.66916203,105070.0,105060.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1748898314427,0.60986215,105070.0,105060.0,0.0007538]
["bitfinex-derivatives","BTCF0:USTF0",1748898314829,0.60986215,105070.0,105060.0,0.69586315]
["bitfinex-derivatives","BTCF0:USTF0",1748898314830,0.3156528,105070.0,105060.0,0.69586315]
["bitfinex-derivatives","BTCF0:USTF0",1748898315025,0.2856528,105070.0,105060.0,0.99300031]
["bitfinex-derivatives","BTCF0:USTF0",1748898315224,0.2854528,105070.0,105060.0,1.26662825]
["bitfinex-derivatives","BTCF0:USTF0",1748898315525,0.2856528,105070.0,105060.0,1.26662825]
["bitfinex-derivatives","BTCF0:USTF0",1748898317128,0.2856528,105070.0,105060.0,1.22425096]
["bitfinex-derivatives","BTCF0:USTF0",1748898320325,0.2856528,105070.0,105060.0,1.25445096]
["bitfinex-derivatives","BTCF0:USTF0",1748898320528,0.2856528,105070.0,105060.0,1.28715096]
["bitfinex-derivatives","BTCF0:USTF0",1748898324833,0.2856528,105070.0,105060.0,1.47740926]
["bitfinex-derivatives","BTCF0:USTF0",1748898325232,0.2854528,105070.0,105060.0,1.47740926]
["bitfinex-derivatives","BTCF0:USTF0",1748898325428,0.2856528,105070.0,105060.0,1.47740926]
["bitfinex-derivatives","BTCF0:USTF0",1748898325822,0.2856528,105070.0,105060.0,1.28715096]
["bitfinex-derivatives","BTCF0:USTF0",1748898326027,0.2856528,105070.0,105060.0,1.47740946]
["bitfinex-derivatives","BTCF0:USTF0",1748898326423,0.2856528,105070.0,105060.0,1.28715096]
["bitfinex-derivatives","BTCF0:USTF0",1748898326632,0.48996215,105070.0,105060.0,1.28715096]
["bitfinex-derivatives","BTCF0:USTF0",1748898326825,0.48996215,105070.0,105060.0,0.85159096]
["bitfinex-derivatives","BTCF0:USTF0",1748898327025,0.48996215,105070.0,105060.0,1.28707096]
["bitfinex-derivatives","BTCF0:USTF0",1748898327234,0.2856528,105070.0,105060.0,1.28707096]
["bitfinex-derivatives","BTCF0:USTF0",1748898328231,0.2856528,105070.0,105060.0,1.3593432]
["bitfinex-derivatives","BTCF0:USTF0",1748898331937,0.2856528,105070.0,105060.0,1.28707096]
["bitfinex-derivatives","BTCF0:USTF0",1748898334236,0.2856528,105070.0,105060.0,1.32952294]
["bitfinex-derivatives","BTCF0:USTF0",1748898335630,0.2856528,105070.0,105060.0,1.32952949]
["bitfinex-derivatives","BTCF0:USTF0",1748898335834,0.2856528,105070.0,105060.0,1.37387731]
["bitfinex-derivatives","BTCF0:USTF0",1748898337138,0.37474111,105070.0,105060.0,1.56413591]
["bitfinex-derivatives","BTCF0:USTF0",1748898337335,0.2856528,105070.0,105060.0,1.56413591]
["bitfinex-derivatives","BTCF0:USTF0",1748898337641,0.1904528,105070.0,105060.0,1.56413591]
["bitfinex-derivatives","BTCF0:USTF0",1748898338035,0.1904528,105070.0,105060.0,1.63640815]
["bitfinex-derivatives","BTCF0:USTF0",1748898340344,0.1904528,105070.0,105060.0,1.73756815]
["bitfinex-derivatives","BTCF0:USTF0",1748898343040,0.1904528,105070.0,105060.0,1.46125701]
["bitfinex-derivatives","BTCF0:USTF0",1748898343239,0.1904528,105070.0,105060.0,1.7384378]
["bitfinex-derivatives","BTCF0:USTF0",1748898343947,0.1904528,105070.0,105060.0,1.73845743]
["bitfinex-derivatives","BTCF0:USTF0",1748898345653,0.39476215,105070.0,105060.0,1.08260995]
["bitfinex-derivatives","BTCF0:USTF0",1748898345844,0.58015046,105070.0,105060.0,1.59044341]
["bitfinex-derivatives","BTCF0:USTF0",1748898346155,0.58015046,105070.0,105060.0,1.51796995]
["bitfinex-derivatives","BTCF0:USTF0",1748898346844,0.37584111,105070.0,105060.0,1.43102833]
["bitfinex-derivatives","BTCF0:USTF0",1748898347044,0.37584111,105070.0,105060.0,1.5180069]
["bitfinex-derivatives","BTCF0:USTF0",1748898347351,0.58015046,105070.0,105060.0,1.5180069]
["bitfinex-derivatives","BTCF0:USTF0",1748898347546,0.58015046,105070.0,105060.0,1.59043849]
["bitfinex-derivatives","BTCF0:USTF0",1748898349151,0.37584111,105070.0,105060.0,1.59043849]
["bitfinex-derivatives","BTCF0:USTF0",1748898349355,0.58015046,105070.0,105060.0,1.54831493]
["bitfinex-derivatives","BTCF0:USTF0",1748898349658,0.58015046,105070.0,105060.0,1.46133636]
["bitfinex-derivatives","BTCF0:USTF0",1748898349659,0.49106215,105070.0,105060.0,1.46133636]
["bitfinex-derivatives","BTCF0:USTF0",1748898350160,0.2867528,105070.0,105060.0,1.46133636]
["bitfinex-derivatives","BTCF0:USTF0",1748898351654,0.2867528,105070.0,105060.0,1.46134758]
["bitfinex-derivatives","BTCF0:USTF0",1748898353852,0.70106215,105070.0,105060.0,0.39360761]
["bitfinex-derivatives","BTCF0:USTF0",1748898354151,0.0475679,105060.0,105040.0,0.82973747]
["bitfinex-derivatives","BTCF0:USTF0",1748898354340,0.39609387,105050.0,105040.0,1.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1748898354541,0.49129387,105050.0,105040.0,1.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1748898354848,0.28698452,105050.0,105040.0,1.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1748898355362,0.50129387,105050.0,105040.0,1.21975467]
["bitfinex-derivatives","BTCF0:USTF0",1748898355551,0.50129387,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898355748,0.29698452,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898355949,0.50129387,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898359556,0.5109494,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898359955,0.50129387,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898360943,0.29698452,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898362362,0.50129387,105050.0,105040.0,1.29600402]
["bitfinex-derivatives","BTCF0:USTF0",1748898362954,0.50129387,105050.0,105040.0,0.86060402]
["bitfinex-derivatives","BTCF0:USTF0",1748898363259,0.50129387,105050.0,105040.0,1.29616402]
["bitfinex-derivatives","BTCF0:USTF0",1748898363459,0.50129387,105050.0,105040.0,1.29612402]
["bitfinex-derivatives","BTCF0:USTF0",1748898363647,0.29698452,105050.0,105040.0,1.29616402]
["bitfinex-derivatives","BTCF0:USTF0",1748898364149,0.26658452,105050.0,105040.0,1.48653902]
["bitfinex-derivatives","BTCF0:USTF0",1748898364449,0.19178452,105050.0,105040.0,1.69084837]
["bitfinex-derivatives","BTCF0:USTF0",1748898364652,0.19198452,105050.0,105040.0,1.73337621]
["bitfinex-derivatives","BTCF0:USTF0",1748898364858,0.19198452,105050.0,105040.0,1.52906686]
["bitfinex-derivatives","BTCF0:USTF0",1748898365054,0.19198452,105050.0,105040.0,1.73337621]
["bitfinex-derivatives","BTCF0:USTF0",1748898365357,0.19178452,105050.0,105040.0,1.77767913]
["bitfinex-derivatives","BTCF0:USTF0",1748898365648,0.19198452,105050.0,105040.0,1.77767913]
["bitfinex-derivatives","BTCF0:USTF0",1748898366053,0.19198452,105050.0,105040.0,1.82199094]
["bitfinex-derivatives","BTCF0:USTF0",1748898366650,0.19178452,105050.0,105040.0,1.88107336]
["bitfinex-derivatives","BTCF0:USTF0",1748898366851,0.19198452,105050.0,105040.0,1.88107336]
["bitfinex-derivatives","BTCF0:USTF0",1748898368662,0.19178452,105050.0,105040.0,1.83676623]
["bitfinex-derivatives","BTCF0:USTF0",1748898368847,0.19198452,105050.0,105040.0,1.77768381]
["bitfinex-derivatives","BTCF0:USTF0",1748898369050,0.19198452,105050.0,105040.0,1.83672664]
["bitfinex-derivatives","BTCF0:USTF0",1748898371346,0.00170762,105050.0,105040.0,1.83672664]
["bitfinex-derivatives","BTCF0:USTF0",1748898371551,0.19198452,105050.0,105040.0,1.83672664]
["bitfinex-derivatives","BTCF0:USTF0",1748898372865,0.19198452,105050.0,105040.0,1.79422718]
["bitfinex-derivatives","BTCF0:USTF0",1748898373059,0.19198452,105050.0,105040.0,1.73516018]
["bitfinex-derivatives","BTCF0:USTF0",1748898374455,0.00170762,105050.0,105040.0,1.73516018]
["bitfinex-derivatives","BTCF0:USTF0",1748898374670,0.19198452,105050.0,105040.0,1.73516018]
["bitfinex-derivatives","BTCF0:USTF0",1748898377568,0.19198452,105050.0,105040.0,1.29952018]
["bitfinex-derivatives","BTCF0:USTF0",1748898377760,0.19198452,105050.0,105040.0,1.73544018]
["bitfinex-derivatives","BTCF0:USTF0",1748898380773,0.19198452,105050.0,105040.0,1.29952018]
["bitfinex-derivatives","BTCF0:USTF0",1748898381070,0.19198452,105050.0,105040.0,1.40096018]
["bitfinex-derivatives","BTCF0:USTF0",1748898381372,0.19198452,105050.0,105040.0,1.83680018]
["bitfinex-derivatives","BTCF0:USTF0",1748898383376,0.19198452,105050.0,105040.0,1.96796874]
["bitfinex-derivatives","BTCF0:USTF0",1748898384672,0.19198452,105050.0,105040.0,1.96797024]
["bitfinex-derivatives","BTCF0:USTF0",1748898388580,0.19198452,105050.0,105040.0,2.01055512]
["bitfinex-derivatives","BTCF0:USTF0",1748898388982,0.19198452,105050.0,105040.0,1.96798009]
["bitfinex-derivatives","BTCF0:USTF0",1748898391180,0.00170762,105050.0,105040.0,1.96798009]
["bitfinex-derivatives","BTCF0:USTF0",1748898391572,0.19198522,105050.0,105040.0,1.96798009]
["bitfinex-derivatives","BTCF0:USTF0",1748898395285,0.19198522,105050.0,105040.0,2.17218674]
["bitfinex-derivatives","BTCF0:USTF0",1748898395691,0.19198522,105050.0,105040.0,2.08359171]
["bitfinex-derivatives","BTCF0:USTF0",1748898396085,0.19198522,105050.0,105040.0,2.08362824]
["bitfinex-derivatives","BTCF0:USTF0",1748898397082,0.19198522,105050.0,105040.0,2.33408189]
["bitfinex-derivatives","BTCF0:USTF0",1748898397773,0.00170762,105050.0,105040.0,2.33408189]
["bitfinex-derivatives","BTCF0:USTF0",1748898398683,0.00170762,105050.0,105040.0,2.20175495]
["bitfinex-derivatives","BTCF0:USTF0",1748898398988,0.00170762,105050.0,105040.0,2.49295495]
["bitfinex-derivatives","BTCF0:USTF0",1748898399181,0.00150762,105050.0,105040.0,2.49295495]
["bitfinex-derivatives","BTCF0:USTF0",1748898399383,0.00170762,105050.0,105040.0,2.49295495]
["bitfinex-derivatives","BTCF0:USTF0",1748898399576,0.00170762,105050.0,105040.0,2.69721295]
["bitfinex-derivatives","BTCF0:USTF0",1748898403489,0.00170762,105050.0,105040.0,2.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1748898405587,0.00170762,105050.0,105040.0,2.62082182]
["bitfinex-derivatives","BTCF0:USTF0",1748898406491,0.00170762,105050.0,105040.0,2.53646483]
["bitfinex-derivatives","BTCF0:USTF0",1748898406794,0.06234303,105060.0,105050.0,0.1902776]
["bitfinex-derivatives","BTCF0:USTF0",1748898406988,0.06046023,105060.0,105050.0,1.55052166]
["bitfinex-derivatives","BTCF0:USTF0",1748898407188,0.06046023,105060.0,105050.0,1.34626366]
["bitfinex-derivatives","BTCF0:USTF0",1748898407784,0.25091973,105060.0,105050.0,1.34626366]
["bitfinex-derivatives","BTCF0:USTF0",1748898407993,0.25091973,105060.0,105050.0,1.14200566]
["bitfinex-derivatives","BTCF0:USTF0",1748898408187,0.25091973,105060.0,105050.0,1.34626366]
["bitfinex-derivatives","BTCF0:USTF0",1748898409086,0.25091973,105060.0,105050.0,1.21384322]
["bitfinex-derivatives","BTCF0:USTF0",1748898410992,0.06066023,105060.0,105050.0,1.21384322]
["bitfinex-derivatives","BTCF0:USTF0",1748898411202,0.002,105090.0,105080.0,0.1902233]
["bitfinex-derivatives","BTCF0:USTF0",1748898411392,0.2240087,105090.0,105080.0,2.03346384]
["bitfinex-derivatives","BTCF0:USTF0",1748898411695,0.2240087,105090.0,105080.0,2.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1748898411898,0.2242087,105090.0,105080.0,2.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1748898412287,0.4284667,105090.0,105080.0,2.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1748898412494,0.4917667,105090.0,105080.0,2.03371511]
["bitfinex-derivatives","BTCF0:USTF0",1748898413992,0.01791793,105100.0,105080.0,1.87200781]
["bitfinex-derivatives","BTCF0:USTF0",1748898414198,0.18320314,105120.0,105110.0,0.190169]
["bitfinex-derivatives","BTCF0:USTF0",1748898414401,0.21460314,105120.0,105110.0,1.96347308]
["bitfinex-derivatives","BTCF0:USTF0",1748898414587,0.21460314,105120.0,105110.0,2.02632689]
["bitfinex-derivatives","BTCF0:USTF0",1748898414788,0.12070314,105120.0,105110.0,2.23058489]
["bitfinex-derivatives","BTCF0:USTF0",1748898414988,0.12070314,105120.0,105110.0,2.02632689]
["bitfinex-derivatives","BTCF0:USTF0",1748898415191,0.12070314,105120.0,105110.0,1.58992269]
["bitfinex-derivatives","BTCF0:USTF0",1748898415404,0.09239384,105120.0,105110.0,2.33125649]
["bitfinex-derivatives","BTCF0:USTF0",1748898415591,0.0633,105140.0,105130.0,0.1901328]
["bitfinex-derivatives","BTCF0:USTF0",1748898415792,0.15217634,105140.0,105130.0,1.8820666]
["bitfinex-derivatives","BTCF0:USTF0",1748898416001,0.15217634,105140.0,105130.0,2.04844041]
["bitfinex-derivatives","BTCF0:USTF0",1748898416301,0.0635,105140.0,105130.0,2.04844041]
["bitfinex-derivatives","BTCF0:USTF0",1748898416498,0.0635,105140.0,105130.0,2.09101286]
["bitfinex-derivatives","BTCF0:USTF0",1748898416998,0.4575885,105140.0,105130.0,1.09492626]
["bitfinex-derivatives","BTCF0:USTF0",1748898417303,0.1903147,105140.0,105130.0,1.96337947]
["bitfinex-derivatives","BTCF0:USTF0",1748898417602,0.4584885,105140.0,105130.0,1.08966324]
["bitfinex-derivatives","BTCF0:USTF0",1748898417797,0.4686885,105140.0,105130.0,1.19630324]
["bitfinex-derivatives","BTCF0:USTF0",1748898418002,0.4686885,105140.0,105130.0,1.19622324]
["bitfinex-derivatives","BTCF0:USTF0",1748898418303,0.4586885,105140.0,105130.0,1.19622324]
["bitfinex-derivatives","BTCF0:USTF0",1748898418498,0.4586885,105140.0,105130.0,0.75966324]
["bitfinex-derivatives","BTCF0:USTF0",1748898418700,0.4586885,105140.0,105130.0,0.38155381]
["bitfinex-derivatives","BTCF0:USTF0",1748898418894,0.4886885,105140.0,105130.0,0.02075381]
["bitfinex-derivatives","BTCF0:USTF0",1748898419096,0.1901328,105130.0,105120.0,0.79750303]
["bitfinex-derivatives","BTCF0:USTF0",1748898419300,0.47643032,105130.0,105120.0,0.36094303]
["bitfinex-derivatives","BTCF0:USTF0",1748898419499,0.47643032,105130.0,105100.0,0.36289324]
["bitfinex-derivatives","BTCF0:USTF0",1748898419500,1.77281032,105130.0,105100.0,0.36289324]
["bitfinex-derivatives","BTCF0:USTF0",1748898419702,1.77281032,105130.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748898419703,0.3941428,105110.0,105100.0,0.00209324]
["bitfinex-derivatives","BTCF0:USTF0",1748898419895,0.5554228,105110.0,105100.0,0.11171691]
["bitfinex-derivatives","BTCF0:USTF0",1748898420094,0.7760228,105110.0,105100.0,0.47251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898420606,0.7762228,105110.0,105100.0,0.47251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898420909,1.1213668,105110.0,105100.0,0.47251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898421107,0.6747428,105110.0,105100.0,0.66270401]
["bitfinex-derivatives","BTCF0:USTF0",1748898421402,0.4249428,105110.0,105100.0,0.64251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898421599,0.4247428,105110.0,105100.0,0.64251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898421799,0.4249428,105110.0,105100.0,0.64251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898422006,0.4249428,105110.0,105100.0,0.65051691]
["bitfinex-derivatives","BTCF0:USTF0",1748898422300,0.4557428,105110.0,105100.0,0.65051691]
["bitfinex-derivatives","BTCF0:USTF0",1748898422514,0.4557428,105110.0,105100.0,0.65751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898422696,0.4872428,105110.0,105100.0,0.65751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898423095,0.4972428,105110.0,105100.0,0.40751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898423503,0.5923868,105110.0,105100.0,0.37751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898426998,0.5823868,105110.0,105100.0,0.55751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898427300,0.5923868,105110.0,105100.0,0.55751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898429511,0.4972428,105110.0,105100.0,0.55751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898431011,0.0623,105110.0,105100.0,0.95167791]
["bitfinex-derivatives","BTCF0:USTF0",1748898431308,0.2209691,105110.0,105100.0,1.30815791]
["bitfinex-derivatives","BTCF0:USTF0",1748898432115,0.2535691,105110.0,105100.0,1.30815791]
["bitfinex-derivatives","BTCF0:USTF0",1748898433217,0.2535691,105110.0,105100.0,1.10418411]
["bitfinex-derivatives","BTCF0:USTF0",1748898433914,0.2535691,105110.0,105100.0,1.00290411]
["bitfinex-derivatives","BTCF0:USTF0",1748898434416,0.2535691,105110.0,105100.0,1.54078411]
["bitfinex-derivatives","BTCF0:USTF0",1748898434814,0.4575429,105110.0,105100.0,0.81271691]
["bitfinex-derivatives","BTCF0:USTF0",1748898435004,0.4575429,105110.0,105100.0,0.14671691]
["bitfinex-derivatives","BTCF0:USTF0",1748898435215,0.4675429,105110.0,105100.0,0.14671691]
["bitfinex-derivatives","BTCF0:USTF0",1748898435412,0.6075429,105110.0,105100.0,0.50751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898435814,0.6075429,105110.0,105100.0,0.37751691]
["bitfinex-derivatives","BTCF0:USTF0",1748898437213,0.6075429,105110.0,105100.0,0.36951691]
["bitfinex-derivatives","BTCF0:USTF0",1748898437419,0.6075429,105110.0,105100.0,0.38551691]
["bitfinex-derivatives","BTCF0:USTF0",1748898438618,0.6075429,105110.0,105100.0,0.39251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898439012,0.4675429,105110.0,105100.0,0.40251691]
["bitfinex-derivatives","BTCF0:USTF0",1748898439916,0.4675429,105110.0,105100.0,0.40276818]
["bitfinex-derivatives","BTCF0:USTF0",1748898440116,0.4675429,105110.0,105100.0,0.04247072]
["bitfinex-derivatives","BTCF0:USTF0",1748898440326,0.4675429,105110.0,105100.0,0.03247072]
["bitfinex-derivatives","BTCF0:USTF0",1748898440721,0.8283429,105110.0,105100.0,0.03247072]
["bitfinex-derivatives","BTCF0:USTF0",1748898441919,0.1901886,105100.0,105090.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898442118,0.1902067,105090.0,105080.0,0.54652686]
["bitfinex-derivatives","BTCF0:USTF0",1748898442317,1.0414543,105090.0,105080.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1748898442824,1.0414543,105090.0,105080.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1748898444017,1.0424543,105090.0,105080.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1748898444219,0.1902249,105080.0,105070.0,0.14091904]
["bitfinex-derivatives","BTCF0:USTF0",1748898444414,0.8276987,105080.0,105070.0,0.03254303]
["bitfinex-derivatives","BTCF0:USTF0",1748898444620,0.8608987,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748898444914,0.87029637,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748898445120,0.8608987,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748898445326,0.8608987,105080.0,105070.0,0.00314303]
["bitfinex-derivatives","BTCF0:USTF0",1748898446243,0.8608987,105080.0,105070.0,0.00414303]
["bitfinex-derivatives","BTCF0:USTF0",1748898446544,1.0579907,105080.0,105070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898446734,1.1867103,105080.0,105070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898447246,1.4367103,105080.0,105070.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898447544,1.4367103,105080.0,105060.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748898447735,1.4367103,105080.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898447736,1.2690476,105070.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898447937,1.9492906,105070.0,105060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748898448135,0.1902792,105050.0,105040.0,0.46946648]
["bitfinex-derivatives","BTCF0:USTF0",1748898448340,0.39576062,105050.0,105040.0,0.79566001]
["bitfinex-derivatives","BTCF0:USTF0",1748898448541,0.42606062,105050.0,105040.0,0.79566001]
["bitfinex-derivatives","BTCF0:USTF0",1748898449043,0.45676062,105050.0,105040.0,0.79566001]
["bitfinex-derivatives","BTCF0:USTF0",1748898449531,0.45676062,105050.0,105040.0,0.80066001]
["bitfinex-derivatives","BTCF0:USTF0",1748898449532,0.45776062,105050.0,105040.0,0.80066001]
["bitfinex-derivatives","BTCF0:USTF0",1748898450148,0.45876062,105050.0,105040.0,0.80866001]
["bitfinex-derivatives","BTCF0:USTF0",1748898450445,0.45876062,105050.0,105040.0,0.20786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898450643,0.46876062,105050.0,105040.0,0.20786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898455651,0.46876062,105050.0,105040.0,0.39815731]
["bitfinex-derivatives","BTCF0:USTF0",1748898455835,0.46876062,105050.0,105040.0,0.20786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898457952,0.26478682,105050.0,105040.0,0.20786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898458745,0.26478682,105050.0,105040.0,0.56866001]
["bitfinex-derivatives","BTCF0:USTF0",1748898459449,0.26478682,105050.0,105040.0,0.44866001]
["bitfinex-derivatives","BTCF0:USTF0",1748898459450,0.46876062,105050.0,105040.0,0.44866001]
["bitfinex-derivatives","BTCF0:USTF0",1748898460053,0.46876062,105050.0,105040.0,0.08786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898464147,0.26478682,105050.0,105040.0,0.08786001]
["bitfinex-derivatives","BTCF0:USTF0",1748898464347,0.46876062,105050.0,105040.0,0.44866001]
["bitfinex-derivatives","BTCF0:USTF0",1748898464747,0.46876062,105050.0,105040.0,0.47976001]
["bitfinex-derivatives","BTCF0:USTF0",1748898465444,0.46876062,105050.0,105040.0,0.11896001]
["bitfinex-derivatives","BTCF0:USTF0",1748898466551,0.46876062,105050.0,105040.0,0.16166485]
["bitfinex-derivatives","BTCF0:USTF0",1748898467656,0.19378682,105050.0,105040.0,1.37361595]
["bitfinex-derivatives","BTCF0:USTF0",1748898467855,0.19378682,105050.0,105040.0,1.70361595]
["bitfinex-derivatives","BTCF0:USTF0",1748898468157,0.19398682,105050.0,105040.0,1.80549595]
["bitfinex-derivatives","BTCF0:USTF0",1748898469470,0.19398682,105050.0,105040.0,1.93646349]
["bitfinex-derivatives","BTCF0:USTF0",1748898470254,0.19398682,105050.0,105040.0,1.86434409]
["bitfinex-derivatives","BTCF0:USTF0",1748898470459,0.19398682,105050.0,105040.0,1.93646349]
["bitfinex-derivatives","BTCF0:USTF0",1748898471067,0.00350762,105050.0,105040.0,2.20954009]
["bitfinex-derivatives","BTCF0:USTF0",1748898471266,0.00350762,105050.0,105040.0,2.31550037]
["bitfinex-derivatives","BTCF0:USTF0",1748898471567,0.00350762,105050.0,105040.0,2.32877163]
["bitfinex-derivatives","BTCF0:USTF0",1748898472067,0.00350762,105050.0,105040.0,2.28606679]
["bitfinex-derivatives","BTCF0:USTF0",1748898472262,0.00370762,105050.0,105040.0,2.03606679]
["bitfinex-derivatives","BTCF0:USTF0",1748898472569,0.19398682,105050.0,105040.0,2.00680135]
["bitfinex-derivatives","BTCF0:USTF0",1748898473068,0.00370762,105050.0,105040.0,2.00680135]
["bitfinex-derivatives","BTCF0:USTF0",1748898473669,0.00370762,105050.0,105040.0,1.91160535]
["bitfinex-derivatives","BTCF0:USTF0",1748898474260,0.33512183,105060.0,105050.0,0.1902796]
["bitfinex-derivatives","BTCF0:USTF0",1748898474261,0.00214303,105060.0,105050.0,0.1902796]
["bitfinex-derivatives","BTCF0:USTF0",1748898474463,0.19052173,105060.0,105050.0,1.48234163]
["bitfinex-derivatives","BTCF0:USTF0",1748898474656,0.19052173,105060.0,105050.0,1.42325821]
["bitfinex-derivatives","BTCF0:USTF0",1748898474856,0.19072173,105060.0,105050.0,1.35094011]
["bitfinex-derivatives","BTCF0:USTF0",1748898475059,0.19072173,105060.0,105050.0,1.48233719]
["bitfinex-derivatives","BTCF0:USTF0",1748898475265,0.19072173,105060.0,105050.0,1.42325577]
["bitfinex-derivatives","BTCF0:USTF0",1748898475465,0.19072173,105060.0,105050.0,1.84746145]
["bitfinex-derivatives","BTCF0:USTF0",1748898475661,0.19072173,105060.0,105050.0,1.84946145]
["bitfinex-derivatives","BTCF0:USTF0",1748898476263,0.19072173,105060.0,105050.0,1.80660749]
["bitfinex-derivatives","BTCF0:USTF0",1748898476458,0.19072173,105060.0,105050.0,1.76084285]
["bitfinex-derivatives","BTCF0:USTF0",1748898476864,0.19072173,105060.0,105050.0,1.76184285]
["bitfinex-derivatives","BTCF0:USTF0",1748898480266,0.00046023,105060.0,105050.0,1.71898236]
["bitfinex-derivatives","BTCF0:USTF0",1748898480463,0.00046023,105060.0,105050.0,1.76181648]
["bitfinex-derivatives","BTCF0:USTF0",1748898480768,0.33309073,105070.0,105050.0,1.76181648]
["bitfinex-derivatives","BTCF0:USTF0",1748898480769,0.00014303,105070.0,105060.0,0.1902621]
["bitfinex-derivatives","BTCF0:USTF0",1748898480968,0.2397715,105090.0,105080.0,0.1902259]
["bitfinex-derivatives","BTCF0:USTF0",1748898481167,0.3348788,105090.0,105080.0,1.66974224]
["bitfinex-derivatives","BTCF0:USTF0",1748898481362,0.3348788,105090.0,105080.0,1.71257636]
["bitfinex-derivatives","BTCF0:USTF0",1748898481777,0.3350788,105090.0,105080.0,1.50885383]
["bitfinex-derivatives","BTCF0:USTF0",1748898482170,0.3350788,105090.0,105080.0,1.52185383]
["bitfinex-derivatives","BTCF0:USTF0",1748898482171,0.3360788,105090.0,105080.0,1.52185383]
["bitfinex-derivatives","BTCF0:USTF0",1748898482670,0.3360788,105090.0,105080.0,1.52085383]
["bitfinex-derivatives","BTCF0:USTF0",1748898482973,0.3360788,105090.0,105080.0,1.72482763]
["bitfinex-derivatives","BTCF0:USTF0",1748898483770,0.3360788,105090.0,105080.0,1.68199351]
["bitfinex-derivatives","BTCF0:USTF0",1748898484167,0.3370788,105090.0,105080.0,1.69199351]
["bitfinex-derivatives","BTCF0:USTF0",1748898484372,0.3370788,105090.0,105080.0,2.05279351]
["bitfinex-derivatives","BTCF0:USTF0",1748898484864,0.3370788,105090.0,105080.0,2.06240844]
["bitfinex-derivatives","BTCF0:USTF0",1748898485473,0.3370788,105090.0,105080.0,2.16428844]
["bitfinex-derivatives","BTCF0:USTF0",1748898485674,0.3368788,105090.0,105080.0,2.16428844]
["bitfinex-derivatives","BTCF0:USTF0",1748898485873,0.3370788,105090.0,105080.0,2.16428844]
["bitfinex-derivatives","BTCF0:USTF0",1748898486274,0.3370788,105090.0,105080.0,2.15467351]
["bitfinex-derivatives","BTCF0:USTF0",1748898487080,0.3370788,105090.0,105080.0,2.16425424]
["bitfinex-derivatives","BTCF0:USTF0",1748898487081,0.2895251,105090.0,105080.0,2.16425424]
["bitfinex-derivatives","BTCF0:USTF0",1748898487374,0.1944181,105090.0,105080.0,2.23649796]
["bitfinex-derivatives","BTCF0:USTF0",1748898487575,0.1944181,105090.0,105080.0,1.62473424]
["bitfinex-derivatives","BTCF0:USTF0",1748898487875,0.1944181,105090.0,105080.0,1.19498062]
["bitfinex-derivatives","BTCF0:USTF0",1748898488070,0.2900181,105090.0,105080.0,1.63334062]
["bitfinex-derivatives","BTCF0:USTF0",1748898488270,0.2902181,105090.0,105080.0,1.63334062]
["bitfinex-derivatives","BTCF0:USTF0",1748898489873,0.2902181,105090.0,105080.0,1.44311472]
["bitfinex-derivatives","BTCF0:USTF0",1748898490080,0.5841919,105090.0,105080.0,0.90595381]
["bitfinex-derivatives","BTCF0:USTF0",1748898490281,0.5341919,105090.0,105080.0,0.90595381]
["bitfinex-derivatives","BTCF0:USTF0",1748898490478,0.5141919,105090.0,105080.0,0.90595381]
["bitfinex-derivatives","BTCF0:USTF0",1748898490982,0.3102181,105090.0,105080.0,0.90595381]
["bitfinex-derivatives","BTCF0:USTF0",1748898492279,0.3102181,105090.0,105080.0,0.46475381]
["bitfinex-derivatives","BTCF0:USTF0",1748898492578,0.3102181,105090.0,105080.0,0.90279381]
["bitfinex-derivatives","BTCF0:USTF0",1748898492779,0.3102181,105090.0,105080.0,0.94355191]
["bitfinex-derivatives","BTCF0:USTF0",1748898494278,0.3102181,105090.0,105080.0,0.9435528]
["bitfinex-derivatives","BTCF0:USTF0",1748898494980,0.5141919,105090.0,105080.0,0.0805128]
["bitfinex-derivatives","BTCF0:USTF0",1748898495179,0.5141919,105090.0,105080.0,0.45595381]
["bitfinex-derivatives","BTCF0:USTF0",1748898495380,0.3102181,105090.0,105080.0,1.36583817]
["bitfinex-derivatives","BTCF0:USTF0",1748898496583,0.3102181,105090.0,105080.0,1.16186437]
["bitfinex-derivatives","BTCF0:USTF0",1748898497385,0.3102181,105090.0,105080.0,1.23410809]
["bitfinex-derivatives","BTCF0:USTF0",1748898497590,0.3102181,105090.0,105080.0,1.16186437]
["bitfinex-derivatives","BTCF0:USTF0",1748898497781,0.3102181,105090.0,105080.0,0.72366437]
["bitfinex-derivatives","BTCF0:USTF0",1748898497980,0.3102181,105090.0,105080.0,0.72370246]
["bitfinex-derivatives","BTCF0:USTF0",1748898498181,0.3102181,105090.0,105080.0,1.16182246]
["bitfinex-derivatives","BTCF0:USTF0",1748898498382,0.3102181,105090.0,105080.0,1.23406618]
["bitfinex-derivatives","BTCF0:USTF0",1748898498588,0.3102181,105090.0,105080.0,0.79594618]
["bitfinex-derivatives","BTCF0:USTF0",1748898498788,0.3102181,105090.0,105080.0,1.16178246]
["bitfinex-derivatives","BTCF0:USTF0",1748898498988,0.3102181,105090.0,105080.0,1.23402618]
["bitfinex-derivatives","BTCF0:USTF0",1748898499193,0.3102181,105090.0,105080.0,1.16178246]
["bitfinex-derivatives","BTCF0:USTF0",1748898499383,0.3102181,105090.0,105080.0,1.23402618]
["bitfinex-derivatives","BTCF0:USTF0",1748898499583,0.1942181,105090.0,105080.0,0.87767626]
["bitfinex-derivatives","BTCF0:USTF0",1748898499791,0.1942181,105090.0,105080.0,1.72859626]
["bitfinex-derivatives","BTCF0:USTF0",1748898500187,0.1944181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898500597,0.1942181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898500893,0.1944181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898501704,0.1942181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898502003,0.1944181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898505096,0.1942181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898505292,0.1944181,105090.0,105080.0,1.78747916]
["bitfinex-derivatives","BTCF0:USTF0",1748898505683,0.1944181,105090.0,105080.0,1.78750566]
["bitfinex-derivatives","BTCF0:USTF0",1748898506695,0.1944181,105090.0,105080.0,1.87606881]
["bitfinex-derivatives","BTCF0:USTF0",1748898507092,0.0042,105090.0,105080.0,1.78750566]
["bitfinex-derivatives","BTCF0:USTF0",1748898507398,0.1944078,105090.0,105080.0,1.27676845]
["bitfinex-derivatives","BTCF0:USTF0",1748898507690,0.1942078,105090.0,105080.0,1.87718547]
["bitfinex-derivatives","BTCF0:USTF0",1748898507897,0.1944078,105090.0,105080.0,1.87718596]
["bitfinex-derivatives","BTCF0:USTF0",1748898508099,0.1944078,105090.0,105080.0,1.81813972]
["bitfinex-derivatives","BTCF0:USTF0",1748898508893,0.1944078,105090.0,105080.0,1.87719793]
["bitfinex-derivatives","BTCF0:USTF0",1748898509601,0.1944078,105090.0,105080.0,1.87721441]
["bitfinex-derivatives","BTCF0:USTF0",1748898513295,0.1944078,105090.0,105080.0,1.83434868]
["bitfinex-derivatives","BTCF0:USTF0",1748898513505,0.1944078,105090.0,105080.0,1.8772087]
["bitfinex-derivatives","BTCF0:USTF0",1748898514195,0.1944078,105090.0,105080.0,1.6732349]
["bitfinex-derivatives","BTCF0:USTF0",1748898514393,0.1944078,105090.0,105080.0,1.6728349]
["bitfinex-derivatives","BTCF0:USTF0",1748898514602,0.2592078,105090.0,105080.0,1.6728349]
["bitfinex-derivatives","BTCF0:USTF0",1748898514903,0.2592078,105090.0,105080.0,1.8768087]
["bitfinex-derivatives","BTCF0:USTF0",1748898514904,0.1944078,105090.0,105080.0,1.8768087]
["bitfinex-derivatives","BTCF0:USTF0",1748898515101,0.1942078,105090.0,105080.0,1.8768087]
["bitfinex-derivatives","BTCF0:USTF0",1748898515405,0.1944078,105090.0,105080.0,1.8768087]
["bitfinex-derivatives","BTCF0:USTF0",1748898516998,0.0042,105090.0,105080.0,1.8768087]
["bitfinex-derivatives","BTCF0:USTF0",1748898517198,0.0042,105090.0,105080.0,1.87679964]
["bitfinex-derivatives","BTCF0:USTF0",1748898517800,0.1944078,105090.0,105080.0,1.87679964]
["bitfinex-derivatives","BTCF0:USTF0",1748898518302,0.1944078,105090.0,105080.0,1.81774143]
["bitfinex-derivatives","BTCF0:USTF0",1748898520008,0.0042,105090.0,105080.0,1.81774143]
["bitfinex-derivatives","BTCF0:USTF0",1748898520310,0.1944078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898520705,0.1942078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898520909,0.1944078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898521510,0.1944078,105090.0,105080.0,1.48235352]
["bitfinex-derivatives","BTCF0:USTF0",1748898521715,0.1944078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898522598,0.1942078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898522798,0.1944078,105090.0,105080.0,1.68632732]
["bitfinex-derivatives","BTCF0:USTF0",1748898523708,0.1944078,105090.0,105080.0,1.24820732]
["bitfinex-derivatives","BTCF0:USTF0",1748898523908,0.1944078,105090.0,105080.0,1.68640732]
["bitfinex-derivatives","BTCF0:USTF0",1748898526900,0.0042,105090.0,105080.0,1.68640732]
["bitfinex-derivatives","BTCF0:USTF0",1748898527103,0.0042,105090.0,105080.0,1.78156732]
["bitfinex-derivatives","BTCF0:USTF0",1748898527310,0.1944078,105090.0,105080.0,1.81868704]
["bitfinex-derivatives","BTCF0:USTF0",1748898527711,0.1942078,105090.0,105080.0,1.77025654]
["bitfinex-derivatives","BTCF0:USTF0",1748898527912,0.1942078,105090.0,105080.0,1.68616732]
["bitfinex-derivatives","BTCF0:USTF0",1748898528321,0.1944078,105090.0,105080.0,1.68604732]
["bitfinex-derivatives","BTCF0:USTF0",1748898528507,0.2276078,105090.0,105080.0,1.68604732]
["bitfinex-derivatives","BTCF0:USTF0",1748898528712,0.2276078,105090.0,105080.0,1.68616732]
["bitfinex-derivatives","BTCF0:USTF0",1748898529009,0.2885078,105090.0,105080.0,1.68616732]
["bitfinex-derivatives","BTCF0:USTF0",1748898530010,0.2885078,105090.0,105080.0,1.14560732]
["bitfinex-derivatives","BTCF0:USTF0",1748898530223,0.2885078,105090.0,105080.0,1.81757931]
["bitfinex-derivatives","BTCF0:USTF0",1748898532015,0.2885078,105090.0,105080.0,1.77469804]
["bitfinex-derivatives","BTCF0:USTF0",1748898532219,0.2885078,105090.0,105080.0,1.61360466]
["bitfinex-derivatives","BTCF0:USTF0",1748898532519,0.2885078,105090.0,105080.0,1.81757846]
["bitfinex-derivatives","BTCF0:USTF0",1748898533309,0.2885078,105090.0,105080.0,1.8183424]
["bitfinex-derivatives","BTCF0:USTF0",1748898533813,0.2885078,105090.0,105080.0,1.8180624]
["bitfinex-derivatives","BTCF0:USTF0",1748898534504,0.2885078,105090.0,105080.0,1.89039499]
["bitfinex-derivatives","BTCF0:USTF0",1748898535109,0.2885078,105090.0,105080.0,1.8180624]
["bitfinex-derivatives","BTCF0:USTF0",1748898537923,0.2885078,105090.0,105080.0,2.09021168]
["bitfinex-derivatives","BTCF0:USTF0",1748898538627,0.2885078,105090.0,105080.0,1.44855788]
["bitfinex-derivatives","BTCF0:USTF0",1748898538826,0.2885078,105090.0,105080.0,2.08985168]
["bitfinex-derivatives","BTCF0:USTF0",1748898540723,0.2885078,105090.0,105080.0,2.04620732]
["bitfinex-derivatives","BTCF0:USTF0",1748898540924,0.2885078,105090.0,105080.0,2.08982222]
["bitfinex-derivatives","BTCF0:USTF0",1748898542524,0.2885078,105090.0,105080.0,1.65250222]
["bitfinex-derivatives","BTCF0:USTF0",1748898542715,0.2885078,105090.0,105080.0,2.08954222]
["bitfinex-derivatives","BTCF0:USTF0",1748898543729,0.2885078,105090.0,105080.0,2.04592732]
["bitfinex-derivatives","BTCF0:USTF0",1748898544725,0.2885078,105090.0,105080.0,2.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1748898544915,0.2885078,105090.0,105080.0,2.04592732]
["bitfinex-derivatives","BTCF0:USTF0",1748898545718,0.2885078,105090.0,105080.0,2.08954346]
["bitfinex-derivatives","BTCF0:USTF0",1748898546817,0.2885078,105090.0,105080.0,1.88556966]
["bitfinex-derivatives","BTCF0:USTF0",1748898547128,0.2885078,105090.0,105080.0,2.20774443]
["bitfinex-derivatives","BTCF0:USTF0",1748898547528,0.2885078,105090.0,105080.0,2.16412829]
["bitfinex-derivatives","BTCF0:USTF0",1748898547723,0.2885078,105090.0,105080.0,2.0904321]
["bitfinex-derivatives","BTCF0:USTF0",1748898548832,0.2885078,105090.0,105080.0,2.0901121]
["bitfinex-derivatives","BTCF0:USTF0",1748898549431,0.2885078,105090.0,105080.0,1.66911307]
["bitfinex-derivatives","BTCF0:USTF0",1748898549623,0.2885078,105090.0,105080.0,2.20823307]
["bitfinex-derivatives","BTCF0:USTF0",1748898550032,0.2885078,105090.0,105080.0,2.00425927]
["bitfinex-derivatives","BTCF0:USTF0",1748898550228,0.2885078,105090.0,105080.0,2.20823307]
["bitfinex-derivatives","BTCF0:USTF0",1748898551634,0.2885078,105090.0,105080.0,2.16372829]
["bitfinex-derivatives","BTCF0:USTF0",1748898551825,0.2885078,105090.0,105080.0,2.20821762]
["bitfinex-derivatives","BTCF0:USTF0",1748898552026,0.2885078,105090.0,105080.0,2.09001665]
["bitfinex-derivatives","BTCF0:USTF0",1748898553023,0.2885078,105090.0,105080.0,2.20821762]
["bitfinex-derivatives","BTCF0:USTF0",1748898553834,0.2885078,105090.0,105080.0,1.66909762]
["bitfinex-derivatives","BTCF0:USTF0",1748898554041,0.2885078,105090.0,105080.0,2.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1748898554432,0.2885078,105090.0,105080.0,2.08973665]
["bitfinex-derivatives","BTCF0:USTF0",1748898554638,0.2885078,105090.0,105080.0,2.20793762]
["bitfinex-derivatives","BTCF0:USTF0",1748898554836,0.2885078,105090.0,105080.0,1.6158649]
["bitfinex-derivatives","BTCF0:USTF0",1748898555144,0.2885078,105090.0,105080.0,2.13659341]
["bitfinex-derivatives","BTCF0:USTF0",1748898555343,0.2885078,105090.0,105080.0,2.34056721]
["bitfinex-derivatives","BTCF0:USTF0",1748898555537,0.2885078,105090.0,105080.0,2.34057081]
["bitfinex-derivatives","BTCF0:USTF0",1748898555841,0.2885078,105090.0,105080.0,2.34057368]
["bitfinex-derivatives","BTCF0:USTF0",1748898557040,0.2578078,105090.0,105080.0,2.34057368]
["bitfinex-derivatives","BTCF0:USTF0",1748898558029,0.2578078,105090.0,105080.0,2.37357368]
["bitfinex-derivatives","BTCF0:USTF0",1748898558542,0.1944078,105090.0,105080.0,2.37357368]
["bitfinex-derivatives","BTCF0:USTF0",1748898559139,0.004,105090.0,105080.0,2.37357368]
["bitfinex-derivatives","BTCF0:USTF0",1748898559444,0.1944078,105090.0,105080.0,2.32907629]
["bitfinex-derivatives","BTCF0:USTF0",1748898559634,0.1944078,105090.0,105080.0,2.37356417]
["bitfinex-derivatives","BTCF0:USTF0",1748898560145,0.1944078,105090.0,105080.0,2.24085617]
["bitfinex-derivatives","BTCF0:USTF0",1748898561132,0.1944078,105090.0,105080.0,2.44510271]
["bitfinex-derivatives","BTCF0:USTF0",1748898561337,0.0042,105090.0,105080.0,2.44510271]
["bitfinex-derivatives","BTCF0:USTF0",1748898561542,0.1944078,105090.0,105080.0,2.44510271]
["bitfinex-derivatives","BTCF0:USTF0",1748898563552,0.0042,105090.0,105080.0,2.40061483]
["bitfinex-derivatives","BTCF0:USTF0",1748898563850,0.1944077,105090.0,105080.0,2.40061483]
["bitfinex-derivatives","BTCF0:USTF0",1748898570253,0.1944077,105090.0,105080.0,1.67901483]
["bitfinex-derivatives","BTCF0:USTF0",1748898570460,0.1944077,105090.0,105080.0,2.40061483]
["bitfinex-derivatives","BTCF0:USTF0",1748898570956,0.1944077,105090.0,105080.0,1.67901483]
["bitfinex-derivatives","BTCF0:USTF0",1748898571257,0.1944077,105090.0,105080.0,2.40061483]
["bitfinex-derivatives","BTCF0:USTF0",1748898571755,0.1944077,105090.0,105080.0,2.53333534]
["bitfinex-derivatives","BTCF0:USTF0",1748898572056,0.1944077,105090.0,105080.0,2.48506334]
["bitfinex-derivatives","BTCF0:USTF0",1748898572256,0.1944077,105090.0,105080.0,2.52956911]
["bitfinex-derivatives","BTCF0:USTF0",1748898573353,0.1944077,105090.0,105080.0,2.32545894]
["bitfinex-derivatives","BTCF0:USTF0",1748898573657,0.1944077,105090.0,105080.0,2.37373288]
["bitfinex-derivatives","BTCF0:USTF0",1748898573853,0.0042,105090.0,105080.0,2.57784338]
["bitfinex-derivatives","BTCF0:USTF0",1748898574153,0.0042,105090.0,105080.0,2.14156338]
["bitfinex-derivatives","BTCF0:USTF0",1748898574355,0.0042,105090.0,105080.0,2.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1748898574556,0.004,105090.0,105080.0,2.57740338]
["bitfinex-derivatives","BTCF0:USTF0",1748898574755,0.004,105090.0,105080.0,2.37329321]
["bitfinex-derivatives","BTCF0:USTF0",1748898574951,0.004,105090.0,105080.0,2.2888447]
["bitfinex-derivatives","BTCF0:USTF0",1748898575150,0.0042,105090.0,105080.0,2.38529486]
["bitfinex-derivatives","BTCF0:USTF0",1748898575349,0.0042,105090.0,105080.0,2.58940503]
["bitfinex-derivatives","BTCF0:USTF0",1748898575554,0.0042,105090.0,105080.0,2.54489081]
["bitfinex-derivatives","BTCF0:USTF0",1748898575758,0.004,105090.0,105080.0,2.44844065]
["bitfinex-derivatives","BTCF0:USTF0",1748898575963,0.0042,105090.0,105080.0,1.80793048]
["bitfinex-derivatives","BTCF0:USTF0",1748898576154,0.0042,105090.0,105080.0,2.24425048]
["bitfinex-derivatives","BTCF0:USTF0",1748898576648,0.0042,105090.0,105080.0,2.28875504]
["bitfinex-derivatives","BTCF0:USTF0",1748898576852,0.0042,105090.0,105080.0,2.28867504]
["bitfinex-derivatives","BTCF0:USTF0",1748898578250,0.0042,105090.0,105080.0,2.37313061]
["bitfinex-derivatives","BTCF0:USTF0",1748898579445,0.0042,105090.0,105080.0,2.41762398]
["bitfinex-derivatives","BTCF0:USTF0",1748898579958,0.0042,105090.0,105080.0,2.37311942]
["bitfinex-derivatives","BTCF0:USTF0",1748898580852,0.0042,105090.0,105080.0,2.57722959]
["bitfinex-derivatives","BTCF0:USTF0",1748898581259,0.002,105120.0,105090.0,0.0475479]
["bitfinex-derivatives","BTCF0:USTF0",1748898581553,0.2576534,105120.0,105110.0,1.26365485]
["bitfinex-derivatives","BTCF0:USTF0",1748898581760,0.46176357,105120.0,105110.0,1.75361042]
["bitfinex-derivatives","BTCF0:USTF0",1748898581954,0.66587374,105120.0,105110.0,1.48620025]
["bitfinex-derivatives","BTCF0:USTF0",1748898582157,0.67587374,105120.0,105110.0,1.33692559]
["bitfinex-derivatives","BTCF0:USTF0",1748898582353,0.67587374,105120.0,105110.0,1.35692559]
["bitfinex-derivatives","BTCF0:USTF0",1748898582549,0.67587374,105120.0,105110.0,1.60088539]
["bitfinex-derivatives","BTCF0:USTF0",1748898582755,0.67587374,105120.0,105110.0,0.94256539]
["bitfinex-derivatives","BTCF0:USTF0",1748898583050,0.67587374,105120.0,105110.0,0.59817612]
["bitfinex-derivatives","BTCF0:USTF0",1748898583051,0.77100575,105120.0,105110.0,0.59817612]
["bitfinex-derivatives","BTCF0:USTF0",1748898583363,0.77100575,105120.0,105110.0,0.16180364]
["bitfinex-derivatives","BTCF0:USTF0",1748898583364,1.75591592,105120.0,105110.0,0.16180364]
["bitfinex-derivatives","BTCF0:USTF0",1748898583563,1.55180575,105120.0,105110.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1748898583752,1.19100575,105120.0,105110.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1748898584065,1.19400575,105120.0,105110.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1748898584449,1.19400575,105120.0,105110.0,0.16180364]
["bitfinex-derivatives","BTCF0:USTF0",1748898584450,1.22530575,105120.0,105110.0,0.16180364]
["bitfinex-derivatives","BTCF0:USTF0",1748898584653,1.22530575,105120.0,105110.0,0.0895068]
["bitfinex-derivatives","BTCF0:USTF0",1748898584853,1.59110575,105120.0,105110.0,0.0905068]
["bitfinex-derivatives","BTCF0:USTF0",1748898585264,1.59510575,105120.0,105110.0,0.0905068]
["bitfinex-derivatives","BTCF0:USTF0",1748898585555,1.79921592,105120.0,105110.0,0.12048055]
["bitfinex-derivatives","BTCF0:USTF0",1748898585757,1.79921592,105120.0,105110.0,0.19277739]
["bitfinex-derivatives","BTCF0:USTF0",1748898585957,1.79921592,105120.0,105110.0,0.12048055]
["bitfinex-derivatives","BTCF0:USTF0",1748898586153,1.59510575,105120.0,105110.0,0.12048055]
["bitfinex-derivatives","BTCF0:USTF0",1748898586359,0.1901715,105110.0,105100.0,0.50955987]
["bitfinex-derivatives","BTCF0:USTF0",1748898586660,0.70299184,105110.0,105100.0,0.50955987]
["bitfinex-derivatives","BTCF0:USTF0",1748898586862,0.70299184,105110.0,105100.0,0.07243987]
["bitfinex-derivatives","BTCF0:USTF0",1748898587055,0.73299184,105110.0,105100.0,0.07243987]
["bitfinex-derivatives","BTCF0:USTF0",1748898587260,1.07813584,105110.0,105100.0,0.07243987]
["bitfinex-derivatives","BTCF0:USTF0",1748898587461,1.07813584,105110.0,105090.0,0.04432115]
["bitfinex-derivatives","BTCF0:USTF0",1748898587462,0.1901896,105100.0,105090.0,0.04432115]
["bitfinex-derivatives","BTCF0:USTF0",1748898587665,0.75280994,105100.0,105090.0,0.14432115]
["bitfinex-derivatives","BTCF0:USTF0",1748898587849,0.75280994,105100.0,105090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748898588768,0.75380994,105100.0,105090.0,0.2992077]
["bitfinex-derivatives","BTCF0:USTF0",1748898589064,0.75480994,105100.0,105090.0,0.19248142]
["bitfinex-derivatives","BTCF0:USTF0",1748898593273,0.1902077,105090.0,105080.0,0.36169684]
["bitfinex-derivatives","BTCF0:USTF0",1748898593568,0.48931787,105090.0,105080.0,0.75592372]
["bitfinex-derivatives","BTCF0:USTF0",1748898594169,0.70342804,105090.0,105080.0,0.56592372]
["bitfinex-derivatives","BTCF0:USTF0",1748898594375,0.59547787,105090.0,105080.0,0.57492372]
["bitfinex-derivatives","BTCF0:USTF0",1748898594571,0.50131787,105090.0,105080.0,0.58392372]
["bitfinex-derivatives","BTCF0:USTF0",1748898595163,0.50131787,105090.0,105080.0,0.58292372]
["bitfinex-derivatives","BTCF0:USTF0",1748898601176,0.50131787,105090.0,105080.0,0.77314952]
["bitfinex-derivatives","BTCF0:USTF0",1748898601380,0.50131787,105090.0,105080.0,0.58292372]
["bitfinex-derivatives","BTCF0:USTF0",1748898602688,0.50131787,105090.0,105080.0,0.64422372]
["bitfinex-derivatives","BTCF0:USTF0",1748898603389,0.50131787,105090.0,105080.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1748898603587,0.49131787,105090.0,105080.0,0.83444952]
["bitfinex-derivatives","BTCF0:USTF0",1748898603887,0.49131787,105090.0,105080.0,0.64422372]
["bitfinex-derivatives","BTCF0:USTF0",1748898604689,0.49131787,105090.0,105080.0,0.86554952]
["bitfinex-derivatives","BTCF0:USTF0",1748898604893,0.49131787,105090.0,105080.0,0.67532372]
["bitfinex-derivatives","BTCF0:USTF0",1748898605387,0.49131787,105090.0,105080.0,0.86554952]
["bitfinex-derivatives","BTCF0:USTF0",1748898605881,0.49131787,105090.0,105080.0,0.67532372]
["bitfinex-derivatives","BTCF0:USTF0",1748898606086,0.49131787,105090.0,105080.0,0.86554952]
["bitfinex-derivatives","BTCF0:USTF0",1748898607981,0.49131787,105090.0,105080.0,0.67532372]
["bitfinex-derivatives","BTCF0:USTF0",1748898608178,0.49131787,105090.0,105080.0,0.86554942]
["bitfinex-derivatives","BTCF0:USTF0",1748898608583,0.49131787,105090.0,105080.0,0.67532372]
["bitfinex-derivatives","BTCF0:USTF0",1748898609482,0.49131787,105090.0,105080.0,0.86554952]
["bitfinex-derivatives","BTCF0:USTF0",1748898609682,0.49131787,105090.0,105080.0,0.9095352]
["bitfinex-derivatives","BTCF0:USTF0",1748898609890,0.49131787,105090.0,105080.0,1.06554952]
["bitfinex-derivatives","BTCF0:USTF0",1748898610691,0.49131787,105090.0,105080.0,1.10953943]
["bitfinex-derivatives","BTCF0:USTF0",1748898612891,0.49131787,105090.0,105080.0,1.11038925]
["bitfinex-derivatives","BTCF0:USTF0",1748898613490,0.49131787,105090.0,105080.0,0.92016345]
["bitfinex-derivatives","BTCF0:USTF0",1748898613686,0.49131787,105090.0,105080.0,1.11038955]
["bitfinex-derivatives","BTCF0:USTF0",1748898613891,0.49131787,105090.0,105080.0,1.1104053]
["bitfinex-derivatives","BTCF0:USTF0",1748898614392,0.49131787,105090.0,105080.0,0.9201792]
["bitfinex-derivatives","BTCF0:USTF0",1748898615084,0.49131787,105090.0,105080.0,0.7401792]
["bitfinex-derivatives","BTCF0:USTF0",1748898616589,0.49131787,105090.0,105080.0,0.69532372]
["bitfinex-derivatives","BTCF0:USTF0",1748898616888,0.49131787,105090.0,105080.0,0.81251819]
["bitfinex-derivatives","BTCF0:USTF0",1748898617087,0.49131787,105090.0,105080.0,1.00274489]
["bitfinex-derivatives","BTCF0:USTF0",1748898619091,0.49131787,105090.0,105080.0,0.93045087]
["bitfinex-derivatives","BTCF0:USTF0",1748898619590,0.49131787,105090.0,105080.0,1.00283724]
["bitfinex-derivatives","BTCF0:USTF0",1748898620889,0.49131787,105090.0,105080.0,0.45181054]
["bitfinex-derivatives","BTCF0:USTF0",1748898621090,0.70542804,105090.0,105080.0,0.37942417]
["bitfinex-derivatives","BTCF0:USTF0",1748898621294,1.19138804,105090.0,105080.0,0.19832417]
["bitfinex-derivatives","BTCF0:USTF0",1748898621486,1.19138804,105090.0,105080.0,0.15342372]
["bitfinex-derivatives","BTCF0:USTF0",1748898621796,1.30988121,105090.0,105080.0,0.15342372]
["bitfinex-derivatives","BTCF0:USTF0",1748898622089,1.50988121,105090.0,105080.0,0.15342372]
["bitfinex-derivatives","BTCF0:USTF0",1748898623687,1.50988121,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898624490,1.41472121,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898626097,1.05392121,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898626299,1.41472121,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898629498,1.60472121,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898631201,1.48622804,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898633407,1.12542804,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898633607,0.92131787,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898634700,1.28211787,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898634901,0.92131787,105090.0,105080.0,0.07882051]
["bitfinex-derivatives","BTCF0:USTF0",1748898637109,0.92131787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898639005,1.28211787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898640006,1.38351787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898640399,1.1794077,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898640600,1.38351787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898641204,1.50201104,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898642108,1.29790087,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898642302,1.50201104,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898644499,0.93710087,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898644701,1.50201104,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898648001,1.14121104,105090.0,105080.0,0.47102051]
["bitfinex-derivatives","BTCF0:USTF0",1748898648204,1.14121104,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898650807,1.50201104,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898651508,1.38351787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898654121,1.02271787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898657207,1.14164967,105090.0,105080.0,0.15570645]
["bitfinex-derivatives","BTCF0:USTF0",1748898660616,1.02303787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898662426,0.8189277,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898662626,1.02303787,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898667331,1.50277396,105090.0,105080.0,0.15567828]
["bitfinex-derivatives","BTCF0:USTF0",1748898669123,1.50277396,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898669717,1.50277396,105090.0,105080.0,0.15568058]
["bitfinex-derivatives","BTCF0:USTF0",1748898670823,1.50277396,105090.0,105080.0,0.11022051]
["bitfinex-derivatives","BTCF0:USTF0",1748898675527,0.77234379,105090.0,105080.0,0.67513068]
["bitfinex-derivatives","BTCF0:USTF0",1748898675826,0.40631787,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898676027,0.40631787,105090.0,105080.0,1.26680587]
["bitfinex-derivatives","BTCF0:USTF0",1748898676329,0.40651787,105090.0,105080.0,1.26680587]
["bitfinex-derivatives","BTCF0:USTF0",1748898676722,0.40651787,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898677121,0.39651787,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898679123,0.39631787,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898679321,0.39651787,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898679823,0.39569673,105090.0,105080.0,1.22240311]
["bitfinex-derivatives","BTCF0:USTF0",1748898682420,0.39569673,105090.0,105080.0,0.78648311]
["bitfinex-derivatives","BTCF0:USTF0",1748898682620,0.39569673,105090.0,105080.0,0.15568311]
["bitfinex-derivatives","BTCF0:USTF0",1748898682621,0.69569673,105090.0,105080.0,0.15568311]
["bitfinex-derivatives","BTCF0:USTF0",1748898682827,1.5451069,105090.0,105080.0,0.15568311]
["bitfinex-derivatives","BTCF0:USTF0",1748898683030,0.1902267,105080.0,105070.0,0.48446929]
["bitfinex-derivatives","BTCF0:USTF0",1748898683229,0.1902267,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748898683230,1.62875721,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748898683430,1.65925721,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748898683636,1.7781933,105080.0,105070.0,0.00209384]
["bitfinex-derivatives","BTCF0:USTF0",1748898683937,0.1902448,105070.0,105060.0,0.12110069]
["bitfinex-derivatives","BTCF0:USTF0",1748898684231,0.1902448,105070.0,105050.0,0.07774579]
["bitfinex-derivatives","BTCF0:USTF0",1748898684232,0.1902629,105060.0,105050.0,0.07774579]
["bitfinex-derivatives","BTCF0:USTF0",1748898684441,1.28128324,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898685228,1.28166958,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898685543,1.28266958,105060.0,105050.0,0.1298893]
["bitfinex-derivatives","BTCF0:USTF0",1748898685741,1.28266958,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898685742,1.38406958,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898686831,1.39206958,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898687231,1.23206958,105060.0,105050.0,0.08564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898687631,1.23206958,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898687833,1.02776624,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898689143,1.19776624,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898689347,1.63444624,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898690443,1.63428624,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898692435,1.63420624,105060.0,105050.0,0.06564303]
["bitfinex-derivatives","BTCF0:USTF0",1748898693030,1.63420624,105060.0,105050.0,0.09584303]
["bitfinex-derivatives","BTCF0:USTF0",1748898693234,1.63412624,105060.0,105050.0,0.09584303]
["bitfinex-derivatives","BTCF0:USTF0",1748898696848,0.1903354,105020.0,105010.0,0.65468594]
["bitfinex-derivatives","BTCF0:USTF0",1748898697144,0.39614636,105020.0,105010.0,1.19011915]
["bitfinex-derivatives","BTCF0:USTF0",1748898697340,0.39614636,105020.0,105010.0,1.30802207]
["bitfinex-derivatives","BTCF0:USTF0",1748898697539,0.39614636,105020.0,105010.0,1.19011915]
["bitfinex-derivatives","BTCF0:USTF0",1748898697741,0.19184302,105020.0,105010.0,0.75383915]
["bitfinex-derivatives","BTCF0:USTF0",1748898697934,0.19184302,105020.0,105010.0,0.75772445]
["bitfinex-derivatives","BTCF0:USTF0",1748898697935,0.39614636,105020.0,105010.0,0.75772445]
["bitfinex-derivatives","BTCF0:USTF0",1748898698146,0.43034636,105020.0,105010.0,0.85842445]
["bitfinex-derivatives","BTCF0:USTF0",1748898698339,0.46104636,105020.0,105010.0,0.78208857]
["bitfinex-derivatives","BTCF0:USTF0",1748898699842,0.46104636,105020.0,105010.0,0.42128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898700046,0.46104636,105020.0,105010.0,0.16128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898700344,0.47104636,105020.0,105010.0,0.16128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898700739,0.47104636,105020.0,105010.0,0.15528857]
["bitfinex-derivatives","BTCF0:USTF0",1748898700740,0.57148636,105020.0,105010.0,0.15528857]
["bitfinex-derivatives","BTCF0:USTF0",1748898700942,0.57248636,105020.0,105010.0,0.15928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898702441,0.57248636,105020.0,105010.0,0.09928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898702843,0.57248636,105020.0,105010.0,0.12928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898703045,0.57248636,105020.0,105010.0,0.09928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898703341,0.57248636,105020.0,105010.0,0.10928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898703739,0.36818302,105020.0,105010.0,0.10928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898703939,0.57248636,105020.0,105010.0,0.10928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898704549,0.47104636,105020.0,105010.0,0.47008857]
["bitfinex-derivatives","BTCF0:USTF0",1748898705840,0.54178636,105020.0,105010.0,0.47008857]
["bitfinex-derivatives","BTCF0:USTF0",1748898706041,0.53178636,105020.0,105010.0,0.47008857]
["bitfinex-derivatives","BTCF0:USTF0",1748898707449,0.19384302,105020.0,105010.0,0.66044207]
["bitfinex-derivatives","BTCF0:USTF0",1748898707641,0.19404302,105020.0,105010.0,0.66044207]
["bitfinex-derivatives","BTCF0:USTF0",1748898708749,0.39834636,105020.0,105010.0,0.66044207]
["bitfinex-derivatives","BTCF0:USTF0",1748898709945,0.39834636,105020.0,105010.0,0.89044207]
["bitfinex-derivatives","BTCF0:USTF0",1748898710749,0.39834636,105020.0,105010.0,0.93418716]
["bitfinex-derivatives","BTCF0:USTF0",1748898710948,0.19404302,105020.0,105010.0,0.93418716]
["bitfinex-derivatives","BTCF0:USTF0",1748898711151,0.39834636,105020.0,105010.0,0.93418716]
["bitfinex-derivatives","BTCF0:USTF0",1748898713052,0.42964636,105020.0,105010.0,0.93418716]
["bitfinex-derivatives","BTCF0:USTF0",1748898713247,0.42964636,105020.0,105010.0,0.74383366]
["bitfinex-derivatives","BTCF0:USTF0",1748898713448,0.43964636,105020.0,105010.0,0.50383366]
["bitfinex-derivatives","BTCF0:USTF0",1748898713647,0.46984636,105020.0,105010.0,0.50383366]
["bitfinex-derivatives","BTCF0:USTF0",1748898713949,0.48984636,105020.0,105010.0,0.46008857]
["bitfinex-derivatives","BTCF0:USTF0",1748898714351,0.48984636,105020.0,105010.0,0.09928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898714752,0.85064636,105020.0,105010.0,0.09928857]
["bitfinex-derivatives","BTCF0:USTF0",1748898716152,0.85064636,105020.0,105010.0,0.06738857]
["bitfinex-derivatives","BTCF0:USTF0",1748898716847,0.48984636,105020.0,105010.0,0.46128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898717056,0.46984636,105020.0,105010.0,0.46128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898717463,0.46984636,105020.0,105010.0,0.50531029]
["bitfinex-derivatives","BTCF0:USTF0",1748898717759,0.46984636,105020.0,105010.0,0.14451029]
["bitfinex-derivatives","BTCF0:USTF0",1748898717955,0.46984636,105020.0,105010.0,0.10048857]
["bitfinex-derivatives","BTCF0:USTF0",1748898721560,0.46984636,105020.0,105010.0,0.11048857]
["bitfinex-derivatives","BTCF0:USTF0",1748898721760,0.43964636,105020.0,105010.0,0.11048857]
["bitfinex-derivatives","BTCF0:USTF0",1748898721961,0.54160636,105020.0,105010.0,0.51534553]
["bitfinex-derivatives","BTCF0:USTF0",1748898722157,0.54140636,105020.0,105010.0,0.51534553]
["bitfinex-derivatives","BTCF0:USTF0",1748898722356,0.54160636,105020.0,105010.0,0.51534553]
["bitfinex-derivatives","BTCF0:USTF0",1748898723066,0.54160636,105020.0,105010.0,0.15454553]
["bitfinex-derivatives","BTCF0:USTF0",1748898723666,0.57450636,105020.0,105010.0,0.15454553]
["bitfinex-derivatives","BTCF0:USTF0",1748898724972,0.57450636,105020.0,105010.0,0.11048857]
["bitfinex-derivatives","BTCF0:USTF0",1748898726762,0.57450636,105020.0,105010.0,0.47128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898729274,0.60610636,105020.0,105010.0,0.51548244]
["bitfinex-derivatives","BTCF0:USTF0",1748898732066,0.37020302,105020.0,105010.0,0.51548244]
["bitfinex-derivatives","BTCF0:USTF0",1748898732265,0.57450636,105020.0,105010.0,0.51548244]
["bitfinex-derivatives","BTCF0:USTF0",1748898732868,0.26824302,105020.0,105010.0,0.47128857]
["bitfinex-derivatives","BTCF0:USTF0",1748898733068,0.01350762,105020.0,105010.0,1.65274541]
["bitfinex-derivatives","BTCF0:USTF0",1748898733259,0.19404302,105020.0,105010.0,1.7906449]
["bitfinex-derivatives","BTCF0:USTF0",1748898733668,0.19384302,105020.0,105010.0,1.49111756]
["bitfinex-derivatives","BTCF0:USTF0",1748898734072,0.19404302,105020.0,105010.0,1.68345581]
["bitfinex-derivatives","BTCF0:USTF0",1748898734572,0.19384302,105020.0,105010.0,1.77867981]
["bitfinex-derivatives","BTCF0:USTF0",1748898734772,0.19404302,105020.0,105010.0,1.77867981]
["bitfinex-derivatives","BTCF0:USTF0",1748898736168,0.19404302,105020.0,105010.0,1.34187981]
["bitfinex-derivatives","BTCF0:USTF0",1748898736375,0.19404302,105020.0,105010.0,1.77883981]
["bitfinex-derivatives","BTCF0:USTF0",1748898736565,0.19404302,105020.0,105010.0,1.6835776]
["bitfinex-derivatives","BTCF0:USTF0",1748898737265,0.19404302,105020.0,105010.0,1.59466119]
["bitfinex-derivatives","BTCF0:USTF0",1748898737474,0.19404302,105020.0,105010.0,1.63906427]
["bitfinex-derivatives","BTCF0:USTF0",1748898739075,0.19404302,105020.0,105010.0,1.01175077]
["bitfinex-derivatives","BTCF0:USTF0",1748898739264,0.39834636,105020.0,105010.0,1.71144189]
["bitfinex-derivatives","BTCF0:USTF0",1748898739767,0.39834636,105020.0,105010.0,1.60952701]
["bitfinex-derivatives","BTCF0:USTF0",1748898740376,0.39834636,105020.0,105010.0,1.56509882]
["bitfinex-derivatives","BTCF0:USTF0",1748898740571,0.39834636,105020.0,105010.0,1.4926412]
["bitfinex-derivatives","BTCF0:USTF0",1748898741878,0.39834636,105020.0,105010.0,1.53704408]
["bitfinex-derivatives","BTCF0:USTF0",1748898742474,0.19404302,105020.0,105010.0,1.53704408]
["bitfinex-derivatives","BTCF0:USTF0",1748898742680,0.19384302,105020.0,105010.0,1.53704408]
["bitfinex-derivatives","BTCF0:USTF0",1748898742881,0.19404302,105020.0,105010.0,1.53704408]
["bitfinex-derivatives","BTCF0:USTF0",1748898744188,0.39834636,105020.0,105010.0,1.44852207]
["bitfinex-derivatives","BTCF0:USTF0",1748898744372,0.39834636,105020.0,105010.0,1.49291302]
["bitfinex-derivatives","BTCF0:USTF0",1748898744869,0.19404302,105020.0,105010.0,1.49291302]
["bitfinex-derivatives","BTCF0:USTF0",1748898745269,0.00370762,105020.0,105010.0,1.69721636]
["bitfinex-derivatives","BTCF0:USTF0",1748898745473,0.19404302,105020.0,105010.0,1.78456063]
["bitfinex-derivatives","BTCF0:USTF0",1748898745684,0.19384302,105020.0,105010.0,1.78456063]
["bitfinex-derivatives","BTCF0:USTF0",1748898745887,0.19384302,105020.0,105010.0,1.8286684]
["bitfinex-derivatives","BTCF0:USTF0",1748898745888,0.19404302,105020.0,105010.0,1.8286684]
["bitfinex-derivatives","BTCF0:USTF0",1748898746181,0.19404302,105020.0,105010.0,1.62436506]
["bitfinex-derivatives","BTCF0:USTF0",1748898750481,0.19404302,105020.0,105010.0,1.59450553]
["bitfinex-derivatives","BTCF0:USTF0",1748898750785,0.19404302,105020.0,105010.0,1.68342194]
["bitfinex-derivatives","BTCF0:USTF0",1748898752071,0.19404302,105020.0,105010.0,1.63931186]
["bitfinex-derivatives","BTCF0:USTF0",1748898752274,0.19404302,105020.0,105010.0,1.6833976]
["bitfinex-derivatives","BTCF0:USTF0",1748898752677,0.19404302,105020.0,105010.0,1.63931242]
["bitfinex-derivatives","BTCF0:USTF0",1748898753890,0.19404302,105020.0,105010.0,1.68339807]
["bitfinex-derivatives","BTCF0:USTF0",1748898755291,0.19404302,105020.0,105010.0,1.88770141]
["bitfinex-derivatives","BTCF0:USTF0",1748898756194,0.19404302,105020.0,105010.0,1.68340149]
["bitfinex-derivatives","BTCF0:USTF0",1748898759799,0.00370762,105020.0,105010.0,1.88770483]
["bitfinex-derivatives","BTCF0:USTF0",1748898760096,0.19384292,105020.0,105010.0,1.93185051]
["bitfinex-derivatives","BTCF0:USTF0",1748898760400,0.19404292,105020.0,105010.0,1.93185051]
["bitfinex-derivatives","BTCF0:USTF0",1748898761287,0.19404292,105020.0,105010.0,1.87257291]
["bitfinex-derivatives","BTCF0:USTF0",1748898761693,0.19404292,105020.0,105010.0,1.66826957]
["bitfinex-derivatives","BTCF0:USTF0",1748898762102,0.19404292,105020.0,105010.0,1.62418392]
["bitfinex-derivatives","BTCF0:USTF0",1748898764092,0.19404292,105020.0,105010.0,1.62479782]
["bitfinex-derivatives","BTCF0:USTF0",1748898768102,0.19404292,105020.0,105010.0,1.62479374]
["bitfinex-derivatives","BTCF0:USTF0",1748898768904,0.19404292,105020.0,105010.0,1.82909708]
["bitfinex-derivatives","BTCF0:USTF0",1748898769210,0.19404292,105020.0,105010.0,1.82917946]
["bitfinex-derivatives","BTCF0:USTF0",1748898771401,0.19404292,105020.0,105010.0,1.62479374]
["bitfinex-derivatives","BTCF0:USTF0",1748898771607,0.19404292,105020.0,105010.0,1.82917946]
["bitfinex-derivatives","BTCF0:USTF0",1748898771797,0.19404292,105020.0,105010.0,1.78447733]
["bitfinex-derivatives","BTCF0:USTF0",1748898772002,0.19404292,105020.0,105010.0,1.82919533]
["bitfinex-derivatives","BTCF0:USTF0",1748898773298,0.22464292,105020.0,105010.0,1.82919533]
["bitfinex-derivatives","BTCF0:USTF0",1748898775595,0.22464292,105020.0,105010.0,1.7865422]
["bitfinex-derivatives","BTCF0:USTF0",1748898775801,0.22464292,105020.0,105010.0,1.82925239]
["bitfinex-derivatives","BTCF0:USTF0",1748898776300,0.22464292,105020.0,105010.0,1.96320419]
["bitfinex-derivatives","BTCF0:USTF0",1748898777700,0.22464302,105020.0,105010.0,1.96320419]
["bitfinex-derivatives","BTCF0:USTF0",1748898777898,0.22464302,105020.0,105010.0,1.91363938]
["bitfinex-derivatives","BTCF0:USTF0",1748898778497,0.22464302,105020.0,105010.0,1.82925239]
["bitfinex-derivatives","BTCF0:USTF0",1748898779602,0.22464302,105020.0,105010.0,1.82928406]
["bitfinex-derivatives","BTCF0:USTF0",1748898779999,0.00370762,105020.0,105010.0,1.82928406]
["bitfinex-derivatives","BTCF0:USTF0",1748898780199,0.00350762,105020.0,105010.0,1.85881038]
["bitfinex-derivatives","BTCF0:USTF0",1748898780406,0.00370762,105020.0,105010.0,1.85881038]
["bitfinex-derivatives","BTCF0:USTF0",1748898780599,0.00350762,105020.0,105010.0,1.94319737]
["bitfinex-derivatives","BTCF0:USTF0",1748898781310,0.00350762,105020.0,105010.0,1.85881038]
["bitfinex-derivatives","BTCF0:USTF0",1748898781311,0.00370762,105020.0,105010.0,1.85881038]
["bitfinex-derivatives","BTCF0:USTF0",1748898781898,0.00370762,105020.0,105010.0,1.8161166]
["bitfinex-derivatives","BTCF0:USTF0",1748898782201,0.00370762,105020.0,105010.0,1.85870985]
["bitfinex-derivatives","BTCF0:USTF0",1748898785408,0.00370762,105020.0,105010.0,1.85870134]
["bitfinex-derivatives","BTCF0:USTF0",1748898786012,0.00370762,105020.0,105010.0,1.8140251]
["bitfinex-derivatives","BTCF0:USTF0",1748898786200,0.00370762,105020.0,105010.0,1.89841209]
["bitfinex-derivatives","BTCF0:USTF0",1748898786404,0.00370762,105020.0,105010.0,1.94795925]
["bitfinex-derivatives","BTCF0:USTF0",1748898786914,0.00370762,105020.0,105010.0,1.82951652]
["bitfinex-derivatives","BTCF0:USTF0",1748898787707,0.00370762,105020.0,105010.0,1.69558237]
["bitfinex-derivatives","BTCF0:USTF0",1748898789615,0.19404112,105020.0,105010.0,1.69558237]
["bitfinex-derivatives","BTCF0:USTF0",1748898789817,0.00370762,105020.0,105010.0,1.69558237]
["bitfinex-derivatives","BTCF0:USTF0",1748898790921,0.00370762,105020.0,105010.0,1.85876042]
["bitfinex-derivatives","BTCF0:USTF0",1748898792922,0.19404462,105020.0,105010.0,1.85876042]
["bitfinex-derivatives","BTCF0:USTF0",1748898793625,0.00370762,105020.0,105010.0,1.85876042]
["bitfinex-derivatives","BTCF0:USTF0",1748898793919,0.00370762,105020.0,105010.0,1.81409775]
["bitfinex-derivatives","BTCF0:USTF0",1748898794519,0.19404462,105020.0,105010.0,1.60971203]
["bitfinex-derivatives","BTCF0:USTF0",1748898794712,0.19404462,105020.0,105010.0,1.81333775]
["bitfinex-derivatives","BTCF0:USTF0",1748898794913,0.22494462,105020.0,105010.0,1.81333775]
["bitfinex-derivatives","BTCF0:USTF0",1748898795929,0.42933034,105020.0,105010.0,1.91481775]
["bitfinex-derivatives","BTCF0:USTF0",1748898796126,0.49163034,105020.0,105010.0,1.84097145]
["bitfinex-derivatives","BTCF0:USTF0",1748898797217,0.49163034,105020.0,105010.0,1.92986448]
["bitfinex-derivatives","BTCF0:USTF0",1748898797723,0.49163034,105020.0,105010.0,1.9298669]
["bitfinex-derivatives","BTCF0:USTF0",1748898799127,0.28724462,105020.0,105010.0,1.9298669]
["bitfinex-derivatives","BTCF0:USTF0",1748898800126,0.25694462,105020.0,105010.0,1.9298669]
["bitfinex-derivatives","BTCF0:USTF0",1748898801427,0.25694462,105020.0,105010.0,1.92986717]
["bitfinex-derivatives","BTCF0:USTF0",1748898801623,0.25694462,105020.0,105010.0,1.97454241]
["bitfinex-derivatives","BTCF0:USTF0",1748898802726,0.25694462,105020.0,105010.0,1.88564938]
["bitfinex-derivatives","BTCF0:USTF0",1748898803125,0.25694462,105020.0,105010.0,1.84097788]
["bitfinex-derivatives","BTCF0:USTF0",1748898803520,0.25694462,105020.0,105010.0,2.20177788]
["bitfinex-derivatives","BTCF0:USTF0",1748898805531,0.25694462,105020.0,105010.0,2.20178869]
["bitfinex-derivatives","BTCF0:USTF0",1748898810339,0.25694462,105020.0,105010.0,2.40469106]
["bitfinex-derivatives","BTCF0:USTF0",1748898811736,0.25694462,105020.0,105010.0,2.45425844]
["bitfinex-derivatives","BTCF0:USTF0",1748898811935,0.25674462,105020.0,105010.0,2.45425844]
["bitfinex-derivatives","BTCF0:USTF0",1748898814636,0.25674462,105020.0,105010.0,2.24987272]
["bitfinex-derivatives","BTCF0:USTF0",1748898814836,0.25674462,105020.0,105010.0,2.45425844]
["bitfinex-derivatives","BTCF0:USTF0",1748898816528,0.25674462,105020.0,105010.0,2.24987272]
["bitfinex-derivatives","BTCF0:USTF0",1748898816736,0.25674462,105020.0,105010.0,2.32030407]
["bitfinex-derivatives","BTCF0:USTF0",1748898817038,0.25674462,105020.0,105010.0,2.32032036]
["bitfinex-derivatives","BTCF0:USTF0",1748898817241,0.25674462,105020.0,105010.0,2.36501976]
["bitfinex-derivatives","BTCF0:USTF0",1748898817438,0.25674462,105020.0,105010.0,2.20182361]
["bitfinex-derivatives","BTCF0:USTF0",1748898819044,0.22474552,105020.0,105010.0,2.20182361]
["bitfinex-derivatives","BTCF0:USTF0",1748898819840,0.03440762,105020.0,105010.0,2.20182361]
["bitfinex-derivatives","BTCF0:USTF0",1748898820742,0.03440762,105020.0,105010.0,2.20183115]
["bitfinex-derivatives","BTCF0:USTF0",1748898822840,0.22474542,105020.0,105010.0,1.76571115]
["bitfinex-derivatives","BTCF0:USTF0",1748898823145,0.22474542,105020.0,105010.0,2.20175115]
["bitfinex-derivatives","BTCF0:USTF0",1748898823847,0.03440762,105020.0,105010.0,2.20175115]
["bitfinex-derivatives","BTCF0:USTF0",1748898824551,0.03440762,105020.0,105010.0,2.15705175]
["bitfinex-derivatives","BTCF0:USTF0",1748898824741,0.03440762,105020.0,105010.0,2.20179021]
["bitfinex-derivatives","BTCF0:USTF0",1748898825246,0.42913124,105020.0,105010.0,1.69416912]
["bitfinex-derivatives","BTCF0:USTF0",1748898825445,0.49283124,105020.0,105010.0,2.23164912]
["bitfinex-derivatives","BTCF0:USTF0",1748898825645,0.49283124,105020.0,105010.0,2.15904625]
["bitfinex-derivatives","BTCF0:USTF0",1748898825841,0.49283124,105020.0,105010.0,1.72300625]
["bitfinex-derivatives","BTCF0:USTF0",1748898826047,0.69721696,105020.0,105010.0,0.8427299]
["bitfinex-derivatives","BTCF0:USTF0",1748898826342,0.70721696,105020.0,105010.0,0.87398475]
["bitfinex-derivatives","BTCF0:USTF0",1748898826548,0.70721696,105020.0,105010.0,0.61464079]
["bitfinex-derivatives","BTCF0:USTF0",1748898826744,1.27682668,105020.0,105010.0,0.25384079]
["bitfinex-derivatives","BTCF0:USTF0",1748898826945,1.27682668,105020.0,105010.0,0.20932703]
["bitfinex-derivatives","BTCF0:USTF0",1748898827153,1.17388096,105020.0,105010.0,0.20932703]
["bitfinex-derivatives","BTCF0:USTF0",1748898828249,1.18334403,105020.0,105010.0,0.20932703]
["bitfinex-derivatives","BTCF0:USTF0",1748898829249,1.05244096,105020.0,105010.0,0.39968303]
["bitfinex-derivatives","BTCF0:USTF0",1748898829453,0.50283124,105020.0,105010.0,1.05946828]
["bitfinex-derivatives","BTCF0:USTF0",1748898829663,0.50283124,105020.0,105010.0,0.97048303]
["bitfinex-derivatives","BTCF0:USTF0",1748898830149,0.50303124,105020.0,105010.0,0.97048303]
["bitfinex-derivatives","BTCF0:USTF0",1748898830356,0.70741696,105020.0,105010.0,0.97048303]
["bitfinex-derivatives","BTCF0:USTF0",1748898830547,0.70741696,105020.0,105010.0,0.79048303]
["bitfinex-derivatives","BTCF0:USTF0",1748898831243,0.50308154,105020.0,105010.0,0.79048303]
["bitfinex-derivatives","BTCF0:USTF0",1748898831651,0.50308154,105020.0,105010.0,0.74574457]
["bitfinex-derivatives","BTCF0:USTF0",1748898832348,0.29864552,105020.0,105010.0,0.74574457]
["bitfinex-derivatives","BTCF0:USTF0",1748898832547,0.29844552,105020.0,105010.0,0.81064457]
["bitfinex-derivatives","BTCF0:USTF0",1748898832946,0.29864552,105020.0,105010.0,0.81064457]
["bitfinex-derivatives","BTCF0:USTF0",1748898835054,0.28864552,105020.0,105010.0,0.81064457]
["bitfinex-derivatives","BTCF0:USTF0",1748898836156,0.49308154,105020.0,105010.0,0.81064457]
["bitfinex-derivatives","BTCF0:USTF0",1748898840156,0.49308154,105020.0,105010.0,0.77854457]
["bitfinex-derivatives","BTCF0:USTF0",1748898840361,0.52308154,105020.0,105010.0,0.77854457]
["bitfinex-derivatives","BTCF0:USTF0",1748898840759,0.28694552,105020.0,105010.0,0.81164457]
["bitfinex-derivatives","BTCF0:USTF0",1748898840962,0.25694552,105020.0,105010.0,1.32032744]
["bitfinex-derivatives","BTCF0:USTF0",1748898841458,0.27694552,105020.0,105010.0,1.32032744]
["bitfinex-derivatives","BTCF0:USTF0",1748898841657,0.27674552,105020.0,105010.0,1.32032744]
["bitfinex-derivatives","BTCF0:USTF0",1748898841857,0.27694552,105020.0,105010.0,1.32032744]
["bitfinex-derivatives","BTCF0:USTF0",1748898842258,0.02370762,105020.0,105010.0,1.54203541]
["bitfinex-derivatives","BTCF0:USTF0",1748898842459,0.00370762,105020.0,105010.0,1.51202227]
["bitfinex-derivatives","BTCF0:USTF0",1748898842761,0.00350762,105020.0,105010.0,1.46943254]
["bitfinex-derivatives","BTCF0:USTF0",1748898842963,0.00350762,105020.0,105010.0,1.5120176]
["bitfinex-derivatives","BTCF0:USTF0",1748898842964,0.00370762,105020.0,105010.0,1.5120176]
["bitfinex-derivatives","BTCF0:USTF0",1748898843664,0.19404532,105020.0,105010.0,1.70404594]
["bitfinex-derivatives","BTCF0:USTF0",1748898846666,0.19404532,105020.0,105010.0,1.70404451]
["bitfinex-derivatives","BTCF0:USTF0",1748898846876,0.19404532,105020.0,105010.0,1.73384933]
["bitfinex-derivatives","BTCF0:USTF0",1748898847864,0.19404532,105020.0,105010.0,1.29776933]
["bitfinex-derivatives","BTCF0:USTF0",1748898848058,0.19404532,105020.0,105010.0,1.73380933]
["bitfinex-derivatives","BTCF0:USTF0",1748898848259,0.19404532,105020.0,105010.0,1.52937331]
["bitfinex-derivatives","BTCF0:USTF0",1748898849669,0.19404532,105020.0,105010.0,1.19477331]
["bitfinex-derivatives","BTCF0:USTF0",1748898849867,0.19404532,105020.0,105010.0,1.54205742]
["bitfinex-derivatives","BTCF0:USTF0",1748898850372,0.19404532,105020.0,105010.0,1.49789]
["bitfinex-derivatives","BTCF0:USTF0",1748898850665,0.00370762,105020.0,105010.0,1.54206089]
["bitfinex-derivatives","BTCF0:USTF0",1748898850865,0.00370762,105020.0,105010.0,1.10606089]
["bitfinex-derivatives","BTCF0:USTF0",1748898851067,0.19384532,105020.0,105010.0,1.74649691]
["bitfinex-derivatives","BTCF0:USTF0",1748898851268,0.19404532,105020.0,105010.0,1.74649691]
["bitfinex-derivatives","BTCF0:USTF0",1748898852771,0.19404532,105020.0,105010.0,1.54206089]
["bitfinex-derivatives","BTCF0:USTF0",1748898854273,0.19404532,105020.0,105010.0,1.49789]
["bitfinex-derivatives","BTCF0:USTF0",1748898854474,0.00370762,105020.0,105010.0,1.54206336]
["bitfinex-derivatives","BTCF0:USTF0",1748898855574,0.00370762,105020.0,105010.0,1.63077925]
["bitfinex-derivatives","BTCF0:USTF0",1748898856383,0.19404542,105020.0,105010.0,1.63077925]
["bitfinex-derivatives","BTCF0:USTF0",1748898856882,0.00370762,105020.0,105010.0,1.63077925]
["bitfinex-derivatives","BTCF0:USTF0",1748898858075,0.19404542,105020.0,105010.0,1.16499485]
["bitfinex-derivatives","BTCF0:USTF0",1748898858279,0.19404542,105020.0,105010.0,1.60099485]
["bitfinex-derivatives","BTCF0:USTF0",1748898858676,0.19404542,105020.0,105010.0,1.63359485]
["bitfinex-derivatives","BTCF0:USTF0",1748898859280,0.19404542,105020.0,105010.0,1.83803087]
["bitfinex-derivatives","BTCF0:USTF0",1748898859874,0.19404542,105020.0,105010.0,1.63359485]
["bitfinex-derivatives","BTCF0:USTF0",1748898861977,0.19404542,105020.0,105010.0,1.58941773]
["bitfinex-derivatives","BTCF0:USTF0",1748898862174,0.19404542,105020.0,105010.0,1.63361298]
["bitfinex-derivatives","BTCF0:USTF0",1748898864781,0.19404542,105020.0,105010.0,1.57446905]
["bitfinex-derivatives","BTCF0:USTF0",1748898867482,0.22604542,105020.0,105010.0,1.57446905]
["bitfinex-derivatives","BTCF0:USTF0",1748898868284,0.22604542,105020.0,105010.0,1.13846905]
["bitfinex-derivatives","BTCF0:USTF0",1748898868484,0.22604542,105020.0,105010.0,1.57442905]
["bitfinex-derivatives","BTCF0:USTF0",1748898869886,0.22604542,105020.0,105010.0,1.57475728]
["bitfinex-derivatives","BTCF0:USTF0",1748898871083,0.22604542,105020.0,105010.0,1.57475739]
["bitfinex-derivatives","BTCF0:USTF0",1748898871285,0.22604542,105020.0,105010.0,1.77915586]
["bitfinex-derivatives","BTCF0:USTF0",1748898872187,0.43044389,105020.0,105010.0,1.03735739]
["bitfinex-derivatives","BTCF0:USTF0",1748898872387,0.03570762,105020.0,105010.0,1.77907586]
["bitfinex-derivatives","BTCF0:USTF0",1748898872589,0.03550762,105020.0,105010.0,1.77907586]
["bitfinex-derivatives","BTCF0:USTF0",1748898872785,0.22584522,105020.0,105010.0,1.77907586]
["bitfinex-derivatives","BTCF0:USTF0",1748898872990,0.00370762,105020.0,105010.0,1.77907586]
["bitfinex-derivatives","BTCF0:USTF0",1748898873294,0.00370762,105020.0,105010.0,2.0130463]
["bitfinex-derivatives","BTCF0:USTF0",1748898873681,0.00350762,105020.0,105010.0,2.01305974]
["bitfinex-derivatives","BTCF0:USTF0",1748898873881,0.00370762,105020.0,105010.0,2.01305974]
["bitfinex-derivatives","BTCF0:USTF0",1748898874090,0.00370762,105020.0,105010.0,1.80866127]
["bitfinex-derivatives","BTCF0:USTF0",1748898875392,0.00370762,105020.0,105010.0,1.8086243]
["bitfinex-derivatives","BTCF0:USTF0",1748898877400,0.00370762,105020.0,105010.0,1.76418916]
["bitfinex-derivatives","BTCF0:USTF0",1748898878297,0.00370762,105020.0,105010.0,1.6459013]
["bitfinex-derivatives","BTCF0:USTF0",1748898879491,0.00370762,105020.0,105010.0,1.69034016]
["bitfinex-derivatives","BTCF0:USTF0",1748898881398,0.00370762,105020.0,105010.0,1.69031132]
["bitfinex-derivatives","BTCF0:USTF0",1748898882899,0.00370762,105020.0,105010.0,1.64587246]
["bitfinex-derivatives","BTCF0:USTF0",1748898883096,0.00370762,105020.0,105010.0,1.69030436]
["bitfinex-derivatives","BTCF0:USTF0",1748898885300,0.00370762,105020.0,105010.0,1.80859222]
["bitfinex-derivatives","BTCF0:USTF0",1748898888196,0.00370762,105020.0,105010.0,1.94252623]
["bitfinex-derivatives","BTCF0:USTF0",1748898888394,0.00370762,105020.0,105010.0,1.80859222]
["bitfinex-derivatives","BTCF0:USTF0",1748898890308,0.03214303,105030.0,105010.0,1.61823622]
["bitfinex-derivatives","BTCF0:USTF0",1748898890512,0.22246273,105030.0,105020.0,0.84439095]
["bitfinex-derivatives","BTCF0:USTF0",1748898890710,0.03214303,105030.0,105020.0,1.38469729]
["bitfinex-derivatives","BTCF0:USTF0",1748898891008,0.03234303,105030.0,105020.0,1.38469729]
["bitfinex-derivatives","BTCF0:USTF0",1748898891508,0.22666263,105030.0,105020.0,1.38469729]
["bitfinex-derivatives","BTCF0:USTF0",1748898892214,0.22866263,105030.0,105020.0,1.29580564]
["bitfinex-derivatives","BTCF0:USTF0",1748898892410,0.22866263,105030.0,105020.0,1.38466919]
["bitfinex-derivatives","BTCF0:USTF0",1748898892605,0.04034303,105030.0,105020.0,1.38566919]
["bitfinex-derivatives","BTCF0:USTF0",1748898892909,0.04034303,105030.0,105020.0,1.18129575]
["bitfinex-derivatives","BTCF0:USTF0",1748898893115,0.23066273,105030.0,105020.0,1.38565725]
["bitfinex-derivatives","BTCF0:USTF0",1748898893708,0.04034303,105030.0,105020.0,1.38565725]
["bitfinex-derivatives","BTCF0:USTF0",1748898893904,0.23066273,105030.0,105020.0,1.38565725]
["bitfinex-derivatives","BTCF0:USTF0",1748898894415,0.04034303,105030.0,105020.0,1.38565725]
["bitfinex-derivatives","BTCF0:USTF0",1748898894607,0.23066263,105030.0,105020.0,1.38565725]
["bitfinex-derivatives","BTCF0:USTF0",1748898896803,0.29376263,105030.0,105020.0,1.34121703]
["bitfinex-derivatives","BTCF0:USTF0",1748898897206,0.29376263,105030.0,105020.0,1.34121257]
["bitfinex-derivatives","BTCF0:USTF0",1748898898815,0.29376263,105030.0,105020.0,1.38564817]
["bitfinex-derivatives","BTCF0:USTF0",1748898899423,0.49811967,105030.0,105020.0,1.68811113]
["bitfinex-derivatives","BTCF0:USTF0",1748898899610,0.49811967,105030.0,105020.0,1.89246817]
["bitfinex-derivatives","BTCF0:USTF0",1748898899811,0.49811967,105030.0,105020.0,1.84981399]
["bitfinex-derivatives","BTCF0:USTF0",1748898900119,0.49811967,105030.0,105020.0,1.89247308]
["bitfinex-derivatives","BTCF0:USTF0",1748898900319,0.49811967,105030.0,105020.0,1.35535308]
["bitfinex-derivatives","BTCF0:USTF0",1748898900517,0.49811967,105030.0,105020.0,1.11795852]
["bitfinex-derivatives","BTCF0:USTF0",1748898900819,0.49811967,105030.0,105020.0,1.11796643]
["bitfinex-derivatives","BTCF0:USTF0",1748898901012,0.49811967,105030.0,105020.0,1.13042288]
["bitfinex-derivatives","BTCF0:USTF0",1748898901214,0.49811967,105030.0,105020.0,1.62547957]
["bitfinex-derivatives","BTCF0:USTF0",1748898901521,0.49811967,105030.0,105020.0,1.82983661]
["bitfinex-derivatives","BTCF0:USTF0",1748898902617,0.49811967,105030.0,105020.0,1.91841]
["bitfinex-derivatives","BTCF0:USTF0",1748898903217,0.49811967,105030.0,105020.0,1.71402761]
["bitfinex-derivatives","BTCF0:USTF0",1748898903218,0.29376263,105030.0,105020.0,1.71402761]
["bitfinex-derivatives","BTCF0:USTF0",1748898904316,0.29376263,105030.0,105020.0,1.68420635]
["bitfinex-derivatives","BTCF0:USTF0",1748898907221,0.29376263,105030.0,105020.0,1.64007795]
["bitfinex-derivatives","BTCF0:USTF0",1748898907520,0.29376263,105030.0,105020.0,1.49195771]
["bitfinex-derivatives","BTCF0:USTF0",1748898910718,0.29376263,105030.0,105020.0,1.52445771]
["bitfinex-derivatives","BTCF0:USTF0",1748898910919,0.29376263,105030.0,105020.0,1.55495771]
["bitfinex-derivatives","BTCF0:USTF0",1748898911126,0.29376263,105030.0,105020.0,1.5122578]
["bitfinex-derivatives","BTCF0:USTF0",1748898911325,0.29376263,105030.0,105020.0,1.55495284]
["bitfinex-derivatives","BTCF0:USTF0",1748898911523,0.29376263,105030.0,105020.0,1.58595284]
["bitfinex-derivatives","BTCF0:USTF0",1748898911725,0.29356263,105030.0,105020.0,1.58595284]
["bitfinex-derivatives","BTCF0:USTF0",1748898911925,0.29376263,105030.0,105020.0,1.58595284]
["bitfinex-derivatives","BTCF0:USTF0",1748898914134,0.29376263,105030.0,105020.0,1.04883284]
["bitfinex-derivatives","BTCF0:USTF0",1748898914336,0.29376263,105030.0,105020.0,1.58595284]
["bitfinex-derivatives","BTCF0:USTF0",1748898914932,0.29376263,105030.0,105020.0,1.5432578]
["bitfinex-derivatives","BTCF0:USTF0",1748898915126,0.29376263,105030.0,105020.0,1.58594903]
["bitfinex-derivatives","BTCF0:USTF0",1748898918128,0.29376263,105030.0,105020.0,1.68933813]
["bitfinex-derivatives","BTCF0:USTF0",1748898918926,0.29376263,105030.0,105020.0,1.68931507]
["bitfinex-derivatives","BTCF0:USTF0",1748898922527,0.29376263,105030.0,105020.0,1.64519416]
["bitfinex-derivatives","BTCF0:USTF0",1748898922727,0.29376263,105030.0,105020.0,1.68932143]
["bitfinex-derivatives","BTCF0:USTF0",1748898923330,0.49815563,105030.0,105020.0,1.68932143]
["bitfinex-derivatives","BTCF0:USTF0",1748898926233,0.49815563,105030.0,105020.0,1.98260928]
["bitfinex-derivatives","BTCF0:USTF0",1748898926532,0.49815563,105030.0,105020.0,1.93849664]
["bitfinex-derivatives","BTCF0:USTF0",1748898926834,0.49815563,105030.0,105020.0,1.73410364]
["bitfinex-derivatives","BTCF0:USTF0",1748898928037,0.49815563,105030.0,105020.0,1.77824275]
["bitfinex-derivatives","BTCF0:USTF0",1748898928633,0.26156263,105030.0,105020.0,1.98263575]
["bitfinex-derivatives","BTCF0:USTF0",1748898928835,0.46595563,105030.0,105020.0,1.98263575]
["bitfinex-derivatives","BTCF0:USTF0",1748898929036,0.23066263,105030.0,105020.0,1.98263575]
["bitfinex-derivatives","BTCF0:USTF0",1748898932636,0.43505563,105030.0,105020.0,1.98263575]
["bitfinex-derivatives","BTCF0:USTF0",1748898932838,0.23066263,105030.0,105020.0,1.98263575]
["bitfinex-derivatives","BTCF0:USTF0",1748898934041,0.23066263,105030.0,105020.0,1.98266916]
["bitfinex-derivatives","BTCF0:USTF0",1748898934247,0.23066263,105030.0,105020.0,1.9827384]
["bitfinex-derivatives","BTCF0:USTF0",1748898934450,0.43505563,105030.0,105020.0,1.9827384]
["bitfinex-derivatives","BTCF0:USTF0",1748898937234,0.43505563,105030.0,105020.0,1.92340593]
["bitfinex-derivatives","BTCF0:USTF0",1748898937634,0.43505563,105030.0,105020.0,1.98274528]
["bitfinex-derivatives","BTCF0:USTF0",1748898937839,0.00834303,105030.0,105020.0,2.18713828]
["bitfinex-derivatives","BTCF0:USTF0",1748898938042,0.00834303,105030.0,105020.0,2.0836612]
["bitfinex-derivatives","BTCF0:USTF0",1748898938338,0.00834303,105030.0,105020.0,2.11329282]
["bitfinex-derivatives","BTCF0:USTF0",1748898938543,0.00814303,105030.0,105020.0,2.11329282]
["bitfinex-derivatives","BTCF0:USTF0",1748898938845,0.00834303,105030.0,105020.0,2.11329282]
["bitfinex-derivatives","BTCF0:USTF0",1748898939143,0.00814303,105030.0,105020.0,2.11329282]
["bitfinex-derivatives","BTCF0:USTF0",1748898939451,0.00834303,105030.0,105020.0,2.11329282]
["bitfinex-derivatives","BTCF0:USTF0",1748898941244,0.00834303,105030.0,105020.0,2.15817258]
["bitfinex-derivatives","BTCF0:USTF0",1748898941844,0.00834303,105030.0,105020.0,2.15816547]
["bitfinex-derivatives","BTCF0:USTF0",1748898942851,0.00834303,105030.0,105020.0,2.039639]
["bitfinex-derivatives","BTCF0:USTF0",1748898945651,0.00834303,105030.0,105020.0,1.99476635]
["bitfinex-derivatives","BTCF0:USTF0",1748898947353,0.40305563,105030.0,105020.0,1.79037335]
["bitfinex-derivatives","BTCF0:USTF0",1748898947652,0.40305563,105030.0,105020.0,1.15014035]
["bitfinex-derivatives","BTCF0:USTF0",1748898947848,0.49705563,105030.0,105020.0,0.95980255]
["bitfinex-derivatives","BTCF0:USTF0",1748898948039,0.49705563,105030.0,105020.0,1.61560665]
["bitfinex-derivatives","BTCF0:USTF0",1748898949244,0.49706741,105030.0,105020.0,1.61560665]
["bitfinex-derivatives","BTCF0:USTF0",1748898949747,0.49706741,105030.0,105020.0,1.42526885]
["bitfinex-derivatives","BTCF0:USTF0",1748898949948,0.49706741,105030.0,105020.0,1.61560665]
["bitfinex-derivatives","BTCF0:USTF0",1748898951053,0.49706741,105030.0,105020.0,1.17992665]
["bitfinex-derivatives","BTCF0:USTF0",1748898951247,0.49706741,105030.0,105020.0,0.98958885]
["bitfinex-derivatives","BTCF0:USTF0",1748898951449,0.49706741,105030.0,105020.0,1.36376885]
["bitfinex-derivatives","BTCF0:USTF0",1748898951650,0.49706741,105030.0,105020.0,1.55410665]
["bitfinex-derivatives","BTCF0:USTF0",1748898952046,0.49706741,105030.0,105020.0,1.59675799]
["bitfinex-derivatives","BTCF0:USTF0",1748898953356,0.49706741,105030.0,105020.0,1.55410665]
["bitfinex-derivatives","BTCF0:USTF0",1748898954155,0.49706741,105030.0,105020.0,1.36376885]
["bitfinex-derivatives","BTCF0:USTF0",1748898954355,0.49706741,105030.0,105020.0,1.55410665]
["bitfinex-derivatives","BTCF0:USTF0",1748898955245,0.79668819,105030.0,105020.0,0.79430885]
["bitfinex-derivatives","BTCF0:USTF0",1748898955451,0.79668819,105030.0,105020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748898955452,1.16748819,105030.0,105020.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1748898955655,1.16748819,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748898955845,1.16748819,105030.0,105020.0,0.18580354]
["bitfinex-derivatives","BTCF0:USTF0",1748898957053,1.85316819,105030.0,105020.0,0.18580354]
["bitfinex-derivatives","BTCF0:USTF0",1748898957251,1.85316819,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748898959060,1.85316819,105030.0,105020.0,0.18577636]
["bitfinex-derivatives","BTCF0:USTF0",1748898959261,1.85316819,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748898961456,1.64876341,105030.0,105020.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1748898961856,0.30266263,105030.0,105020.0,0.34906577]
["bitfinex-derivatives","BTCF0:USTF0",1748898962057,0.03934303,105030.0,105020.0,1.75915367]
["bitfinex-derivatives","BTCF0:USTF0",1748898962359,0.00834303,105030.0,105020.0,1.9082327]
["bitfinex-derivatives","BTCF0:USTF0",1748898962565,0.19846263,105030.0,105020.0,1.9230957]
["bitfinex-derivatives","BTCF0:USTF0",1748898962862,0.19866263,105030.0,105020.0,1.92295286]
["bitfinex-derivatives","BTCF0:USTF0",1748898965162,0.19866263,105030.0,105020.0,1.96750566]
["bitfinex-derivatives","BTCF0:USTF0",1748898965361,0.00834303,105030.0,105020.0,1.96750566]
["bitfinex-derivatives","BTCF0:USTF0",1748898965561,0.00814303,105030.0,105020.0,2.05637529]
["bitfinex-derivatives","BTCF0:USTF0",1748898965957,0.00834303,105030.0,105020.0,2.05637529]
["bitfinex-derivatives","BTCF0:USTF0",1748898967263,0.00834303,105030.0,105020.0,2.01168574]
["bitfinex-derivatives","BTCF0:USTF0",1748898967567,0.00834303,105030.0,105020.0,2.05636589]
["bitfinex-derivatives","BTCF0:USTF0",1748898967973,0.00834303,105030.0,105020.0,2.01164277]
["bitfinex-derivatives","BTCF0:USTF0",1748898968459,0.00834303,105030.0,105020.0,2.01160277]
["bitfinex-derivatives","BTCF0:USTF0",1748898970071,0.00834303,105030.0,105020.0,1.81894218]
["bitfinex-derivatives","BTCF0:USTF0",1748898971065,0.19866263,105030.0,105020.0,1.81894218]
["bitfinex-derivatives","BTCF0:USTF0",1748898971972,0.19866263,105030.0,105020.0,1.78912543]
["bitfinex-derivatives","BTCF0:USTF0",1748898972370,0.00834303,105030.0,105020.0,1.78912543]
["bitfinex-derivatives","BTCF0:USTF0",1748898972564,0.19866263,105030.0,105020.0,1.78912543]
["bitfinex-derivatives","BTCF0:USTF0",1748898973668,0.19866263,105030.0,105020.0,1.78908543]
["bitfinex-derivatives","BTCF0:USTF0",1748898974363,0.19866263,105030.0,105020.0,1.81886504]
["bitfinex-derivatives","BTCF0:USTF0",1748898974873,0.19866263,105030.0,105020.0,1.78908971]
["bitfinex-derivatives","BTCF0:USTF0",1748898975473,0.19866263,105030.0,105020.0,1.78908995]
["bitfinex-derivatives","BTCF0:USTF0",1748898979177,0.19866263,105030.0,105020.0,1.78908536]
["bitfinex-derivatives","BTCF0:USTF0",1748898979577,0.19866263,105030.0,105020.0,1.8188464]
["bitfinex-derivatives","BTCF0:USTF0",1748898980277,0.19866263,105030.0,105020.0,1.95210167]
["bitfinex-derivatives","BTCF0:USTF0",1748898980772,0.19866263,105030.0,105020.0,1.92232787]
["bitfinex-derivatives","BTCF0:USTF0",1748898981480,0.19866263,105030.0,105020.0,1.98138153]
["bitfinex-derivatives","BTCF0:USTF0",1748898983076,0.19866263,105030.0,105020.0,1.93672529]
["bitfinex-derivatives","BTCF0:USTF0",1748898983774,0.19866263,105030.0,105020.0,1.98137963]
["bitfinex-derivatives","BTCF0:USTF0",1748898983969,0.19866263,105030.0,105020.0,1.83514958]
["bitfinex-derivatives","BTCF0:USTF0",1748898984172,0.19866263,105030.0,105020.0,1.98138196]
["bitfinex-derivatives","BTCF0:USTF0",1748898985482,0.19866263,105030.0,105020.0,1.92232023]
["bitfinex-derivatives","BTCF0:USTF0",1748898986984,0.19866263,105030.0,105020.0,1.92234778]
["bitfinex-derivatives","BTCF0:USTF0",1748898989495,0.19866263,105030.0,105020.0,1.83375519]
["bitfinex-derivatives","BTCF0:USTF0",1748898990384,0.19866263,105030.0,105020.0,1.62935041]
["bitfinex-derivatives","BTCF0:USTF0",1748898990684,0.19866263,105030.0,105020.0,1.83375519]
["bitfinex-derivatives","BTCF0:USTF0",1748898990873,0.19866263,105030.0,105020.0,1.83380866]
["bitfinex-derivatives","BTCF0:USTF0",1748898991780,0.19866263,105030.0,105020.0,2.0857825]
["bitfinex-derivatives","BTCF0:USTF0",1748898992278,0.00834303,105030.0,105020.0,2.0857825]
["bitfinex-derivatives","BTCF0:USTF0",1748898993982,0.00834303,105030.0,105020.0,1.9519407]
["bitfinex-derivatives","BTCF0:USTF0",1748898994386,0.19866263,105030.0,105020.0,1.9519407]
["bitfinex-derivatives","BTCF0:USTF0",1748898994785,0.19866263,105030.0,105020.0,2.03634198]
["bitfinex-derivatives","BTCF0:USTF0",1748898994979,0.19866263,105030.0,105020.0,2.03638031]
["bitfinex-derivatives","BTCF0:USTF0",1748898995181,0.23016263,105030.0,105020.0,2.29017782]
["bitfinex-derivatives","BTCF0:USTF0",1748898995485,0.23016263,105030.0,105020.0,2.24065809]
["bitfinex-derivatives","BTCF0:USTF0",1748898996994,0.22996263,105030.0,105020.0,2.24065809]
["bitfinex-derivatives","BTCF0:USTF0",1748898997779,0.22996263,105030.0,105020.0,1.95164164]
["bitfinex-derivatives","BTCF0:USTF0",1748898997975,0.26316263,105030.0,105020.0,1.51608164]
["bitfinex-derivatives","BTCF0:USTF0",1748898998186,0.29406263,105030.0,105020.0,1.95164164]
["bitfinex-derivatives","BTCF0:USTF0",1748898998880,0.29406263,105030.0,105020.0,2.15598292]
["bitfinex-derivatives","BTCF0:USTF0",1748898999085,0.10374303,105030.0,105020.0,1.90719141]
["bitfinex-derivatives","BTCF0:USTF0",1748898999282,0.26316263,105030.0,105020.0,2.11153269]
["bitfinex-derivatives","BTCF0:USTF0",1748899000787,0.07284303,105030.0,105020.0,2.11153269]
["bitfinex-derivatives","BTCF0:USTF0",1748899001191,0.07284303,105030.0,105020.0,1.95168109]
["bitfinex-derivatives","BTCF0:USTF0",1748899002192,0.07284303,105030.0,105020.0,1.9072041]
["bitfinex-derivatives","BTCF0:USTF0",1748899002491,0.07284303,105030.0,105020.0,1.95169612]
["bitfinex-derivatives","BTCF0:USTF0",1748899006388,0.07284303,105030.0,105020.0,1.9072041]
["bitfinex-derivatives","BTCF0:USTF0",1748899007094,0.07284303,105030.0,105020.0,1.78907206]
["bitfinex-derivatives","BTCF0:USTF0",1748899010496,0.07284303,105030.0,105020.0,1.74641211]
["bitfinex-derivatives","BTCF0:USTF0",1748899010697,0.07284303,105030.0,105020.0,1.7890749]
["bitfinex-derivatives","BTCF0:USTF0",1748899011394,0.07284303,105030.0,105020.0,1.90758265]
["bitfinex-derivatives","BTCF0:USTF0",1748899011598,0.07284303,105030.0,105020.0,1.95207756]
["bitfinex-derivatives","BTCF0:USTF0",1748899012388,0.26316263,105030.0,105020.0,1.88186019]
["bitfinex-derivatives","BTCF0:USTF0",1748899012696,0.26316263,105030.0,105020.0,2.08620653]
["bitfinex-derivatives","BTCF0:USTF0",1748899013097,0.26316263,105030.0,105020.0,2.08616653]
["bitfinex-derivatives","BTCF0:USTF0",1748899013292,0.29436263,105030.0,105020.0,2.08616653]
["bitfinex-derivatives","BTCF0:USTF0",1748899013492,0.10404303,105030.0,105020.0,2.08616653]
["bitfinex-derivatives","BTCF0:USTF0",1748899013692,0.29436253,105030.0,105020.0,2.08616653]
["bitfinex-derivatives","BTCF0:USTF0",1748899014498,0.29436253,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899014499,0.10404303,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899014694,0.07284303,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899015300,0.07284303,105030.0,105020.0,1.88184415]
["bitfinex-derivatives","BTCF0:USTF0",1748899015500,0.07284303,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899017097,0.26316253,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899017502,0.29486253,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899018002,0.10454303,105030.0,105020.0,2.08619049]
["bitfinex-derivatives","BTCF0:USTF0",1748899018202,0.29486253,105030.0,105020.0,2.04168757]
["bitfinex-derivatives","BTCF0:USTF0",1748899018401,0.29486253,105030.0,105020.0,2.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1748899020406,0.10454303,105030.0,105020.0,2.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1748899020604,0.07284303,105030.0,105020.0,2.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1748899021002,0.26316253,105030.0,105020.0,2.08618086]
["bitfinex-derivatives","BTCF0:USTF0",1748899021206,0.26316253,105030.0,105020.0,2.13067722]
["bitfinex-derivatives","BTCF0:USTF0",1748899021605,0.26316253,105030.0,105020.0,2.08114339]
["bitfinex-derivatives","BTCF0:USTF0",1748899021906,0.26316253,105030.0,105020.0,1.99653031]
["bitfinex-derivatives","BTCF0:USTF0",1748899022111,0.29396253,105030.0,105020.0,1.95203702]
["bitfinex-derivatives","BTCF0:USTF0",1748899022500,0.29396253,105030.0,105020.0,1.31217068]
["bitfinex-derivatives","BTCF0:USTF0",1748899022706,0.29396253,105030.0,105020.0,1.62918293]
["bitfinex-derivatives","BTCF0:USTF0",1748899022908,0.29396253,105030.0,105020.0,1.62918571]
["bitfinex-derivatives","BTCF0:USTF0",1748899023104,0.29396253,105030.0,105020.0,1.67368445]
["bitfinex-derivatives","BTCF0:USTF0",1748899023309,0.29396253,105030.0,105020.0,1.87807598]
["bitfinex-derivatives","BTCF0:USTF0",1748899023310,0.49835406,105030.0,105020.0,1.87807598]
["bitfinex-derivatives","BTCF0:USTF0",1748899024311,0.29396253,105030.0,105020.0,1.87807598]
["bitfinex-derivatives","BTCF0:USTF0",1748899024509,0.29396253,105030.0,105020.0,1.73818039]
["bitfinex-derivatives","BTCF0:USTF0",1748899024711,0.49835406,105030.0,105020.0,1.87157611]
["bitfinex-derivatives","BTCF0:USTF0",1748899025107,0.49835406,105030.0,105020.0,1.90267611]
["bitfinex-derivatives","BTCF0:USTF0",1748899025512,0.49835406,105030.0,105020.0,1.93337611]
["bitfinex-derivatives","BTCF0:USTF0",1748899025713,0.29396253,105030.0,105020.0,1.93337611]
["bitfinex-derivatives","BTCF0:USTF0",1748899026011,0.29396253,105030.0,105020.0,1.88888203]
["bitfinex-derivatives","BTCF0:USTF0",1748899026515,0.29396253,105030.0,105020.0,1.92168203]
["bitfinex-derivatives","BTCF0:USTF0",1748899029818,0.29396253,105030.0,105020.0,1.83278622]
["bitfinex-derivatives","BTCF0:USTF0",1748899030017,0.29396253,105030.0,105020.0,1.92168852]
["bitfinex-derivatives","BTCF0:USTF0",1748899031309,0.29396253,105030.0,105020.0,1.83278622]
["bitfinex-derivatives","BTCF0:USTF0",1748899031816,0.29396253,105030.0,105020.0,1.92168672]
["bitfinex-derivatives","BTCF0:USTF0",1748899032011,0.29396253,105030.0,105020.0,1.83278622]
["bitfinex-derivatives","BTCF0:USTF0",1748899032418,0.29396253,105030.0,105020.0,1.8336745]
["bitfinex-derivatives","BTCF0:USTF0",1748899036425,0.29396253,105030.0,105020.0,1.87906222]
["bitfinex-derivatives","BTCF0:USTF0",1748899037416,0.29396253,105030.0,105020.0,1.87902222]
["bitfinex-derivatives","BTCF0:USTF0",1748899037618,0.29396253,105030.0,105020.0,1.83363403]
["bitfinex-derivatives","BTCF0:USTF0",1748899040227,0.29396253,105030.0,105020.0,1.83363801]
["bitfinex-derivatives","BTCF0:USTF0",1748899040420,0.29396253,105030.0,105020.0,1.87902792]
["bitfinex-derivatives","BTCF0:USTF0",1748899040722,0.29396253,105030.0,105020.0,1.83364154]
["bitfinex-derivatives","BTCF0:USTF0",1748899041324,0.29396253,105030.0,105020.0,1.39816154]
["bitfinex-derivatives","BTCF0:USTF0",1748899041518,0.29396253,105030.0,105020.0,1.92254929]
["bitfinex-derivatives","BTCF0:USTF0",1748899042037,0.29396253,105030.0,105020.0,1.95242275]
["bitfinex-derivatives","BTCF0:USTF0",1748899043926,0.29396253,105030.0,105020.0,1.90703284]
["bitfinex-derivatives","BTCF0:USTF0",1748899044526,0.29396253,105030.0,105020.0,1.81812509]
["bitfinex-derivatives","BTCF0:USTF0",1748899048228,0.29396253,105030.0,105020.0,1.78825989]
["bitfinex-derivatives","BTCF0:USTF0",1748899053531,0.29396253,105030.0,105020.0,1.78821989]
["bitfinex-derivatives","BTCF0:USTF0",1748899056023,0.26316253,105030.0,105020.0,1.78821989]
["bitfinex-derivatives","BTCF0:USTF0",1748899056221,0.26316253,105030.0,105020.0,1.58382057]
["bitfinex-derivatives","BTCF0:USTF0",1748899056426,0.26316253,105030.0,105020.0,1.7882121]
["bitfinex-derivatives","BTCF0:USTF0",1748899058136,0.26316253,105030.0,105020.0,1.78821262]
["bitfinex-derivatives","BTCF0:USTF0",1748899059247,0.26316253,105030.0,105020.0,1.92246449]
["bitfinex-derivatives","BTCF0:USTF0",1748899059934,0.26316253,105030.0,105020.0,1.87711749]
["bitfinex-derivatives","BTCF0:USTF0",1748899060139,0.26316253,105030.0,105020.0,1.92246429]
["bitfinex-derivatives","BTCF0:USTF0",1748899063144,0.26316253,105030.0,105020.0,1.83355933]
["bitfinex-derivatives","BTCF0:USTF0",1748899063546,0.26316253,105030.0,105020.0,1.92245278]
["bitfinex-derivatives","BTCF0:USTF0",1748899063946,0.26316253,105030.0,105020.0,1.87710066]
["bitfinex-derivatives","BTCF0:USTF0",1748899064249,0.26316253,105030.0,105020.0,1.9223908]
["bitfinex-derivatives","BTCF0:USTF0",1748899065247,0.26316253,105030.0,105020.0,2.2831908]
["bitfinex-derivatives","BTCF0:USTF0",1748899066953,0.26316253,105030.0,105020.0,2.19523075]
["bitfinex-derivatives","BTCF0:USTF0",1748899067142,0.26316253,105030.0,105020.0,2.19430002]
["bitfinex-derivatives","BTCF0:USTF0",1748899068255,0.26316253,105030.0,105020.0,2.19430015]
["bitfinex-derivatives","BTCF0:USTF0",1748899071354,0.22996253,105030.0,105020.0,2.19430015]
["bitfinex-derivatives","BTCF0:USTF0",1748899071860,0.22996253,105030.0,105020.0,2.14900863]
["bitfinex-derivatives","BTCF0:USTF0",1748899072450,0.22996253,105030.0,105020.0,2.19512736]
["bitfinex-derivatives","BTCF0:USTF0",1748899075557,0.22996253,105030.0,105020.0,2.19469624]
["bitfinex-derivatives","BTCF0:USTF0",1748899078161,0.22996253,105030.0,105020.0,2.19465624]
["bitfinex-derivatives","BTCF0:USTF0",1748899078561,0.43435406,105030.0,105020.0,0.89986349]
["bitfinex-derivatives","BTCF0:USTF0",1748899078855,0.91836159,105030.0,105020.0,0.59835073]
["bitfinex-derivatives","BTCF0:USTF0",1748899079058,1.16836159,105030.0,105020.0,0.26745878]
["bitfinex-derivatives","BTCF0:USTF0",1748899079250,1.16836159,105030.0,105020.0,0.04668902]
["bitfinex-derivatives","BTCF0:USTF0",1748899079450,1.52916159,105030.0,105020.0,0.04672009]
["bitfinex-derivatives","BTCF0:USTF0",1748899080355,1.52916159,105030.0,105020.0,0.09119658]
["bitfinex-derivatives","BTCF0:USTF0",1748899080554,1.16836159,105030.0,105020.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1748899080754,1.27916159,105030.0,105020.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1748899082056,0.91836159,105030.0,105020.0,0.04547649]
["bitfinex-derivatives","BTCF0:USTF0",1748899083060,0.59912046,105020.0,105010.0,0.00058857]
["bitfinex-derivatives","BTCF0:USTF0",1748899083250,0.70322046,105020.0,105010.0,0.00058857]
["bitfinex-derivatives","BTCF0:USTF0",1748899083662,0.70322046,105020.0,105010.0,0.36138857]
["bitfinex-derivatives","BTCF0:USTF0",1748899084061,0.70322046,105020.0,105010.0,0.40693057]
["bitfinex-derivatives","BTCF0:USTF0",1748899084258,0.70322046,105020.0,105010.0,0.04613057]
["bitfinex-derivatives","BTCF0:USTF0",1748899084656,1.06402046,105020.0,105010.0,0.04613057]
["bitfinex-derivatives","BTCF0:USTF0",1748899084858,1.16024446,105020.0,105010.0,0.05113057]
["bitfinex-derivatives","BTCF0:USTF0",1748899085061,0.1903556,105010.0,105000.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899085369,0.1903918,104990.0,104980.0,0.58525589]
["bitfinex-derivatives","BTCF0:USTF0",1748899085664,0.1903918,104990.0,104980.0,0.81767927]
["bitfinex-derivatives","BTCF0:USTF0",1748899085665,0.39478333,104990.0,104980.0,0.81767927]
["bitfinex-derivatives","BTCF0:USTF0",1748899085853,0.48948333,104990.0,104980.0,0.84777927]
["bitfinex-derivatives","BTCF0:USTF0",1748899086559,0.49048333,104990.0,104980.0,0.84777927]
["bitfinex-derivatives","BTCF0:USTF0",1748899086863,0.2860918,104990.0,104980.0,0.8571334]
["bitfinex-derivatives","BTCF0:USTF0",1748899087077,0.42868333,104990.0,104980.0,1.09172493]
["bitfinex-derivatives","BTCF0:USTF0",1748899087771,0.45918333,104990.0,104980.0,1.09172493]
["bitfinex-derivatives","BTCF0:USTF0",1748899087969,0.46018333,104990.0,104980.0,1.3228134]
["bitfinex-derivatives","BTCF0:USTF0",1748899089265,0.49198333,104990.0,104980.0,1.3558134]
["bitfinex-derivatives","BTCF0:USTF0",1748899089771,0.49198333,104990.0,104980.0,0.9203334]
["bitfinex-derivatives","BTCF0:USTF0",1748899089967,0.49198333,104990.0,104980.0,1.3558534]
["bitfinex-derivatives","BTCF0:USTF0",1748899090261,0.50198333,104990.0,104980.0,0.55289564]
["bitfinex-derivatives","BTCF0:USTF0",1748899090464,0.59723533,104990.0,104980.0,0.55289564]
["bitfinex-derivatives","BTCF0:USTF0",1748899091264,0.5974001,104990.0,104980.0,0.55289564]
["bitfinex-derivatives","BTCF0:USTF0",1748899091856,0.5974001,104990.0,104980.0,0.52288424]
["bitfinex-derivatives","BTCF0:USTF0",1748899092155,0.1904099,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899092366,0.4683662,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899092760,0.4683662,104980.0,104970.0,0.36094303]
["bitfinex-derivatives","BTCF0:USTF0",1748899092960,0.4683662,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899093160,0.4685662,104980.0,104970.0,0.39214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899093363,0.4735662,104980.0,104970.0,0.39214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899094762,0.4785662,104980.0,104970.0,0.03134303]
["bitfinex-derivatives","BTCF0:USTF0",1748899095768,0.4785662,104980.0,104970.0,0.04134303]
["bitfinex-derivatives","BTCF0:USTF0",1748899096566,0.48787057,104980.0,104970.0,0.04134303]
["bitfinex-derivatives","BTCF0:USTF0",1748899096775,0.84867057,104980.0,104970.0,0.04134303]
["bitfinex-derivatives","BTCF0:USTF0",1748899097475,0.8393662,104980.0,104970.0,0.04134303]
["bitfinex-derivatives","BTCF0:USTF0",1748899097674,0.9346262,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899097875,0.5738262,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899098272,0.5838262,104980.0,104970.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899098478,0.5838262,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899098674,0.9446262,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899098875,1.3702262,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899099072,1.7902262,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899099671,1.79972059,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899102179,2.00427689,104980.0,104970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899102373,0.3950025,104960.0,104950.0,0.42889624]
["bitfinex-derivatives","BTCF0:USTF0",1748899102674,0.4350025,104960.0,104950.0,0.76889624]
["bitfinex-derivatives","BTCF0:USTF0",1748899102881,0.5006025,104960.0,104950.0,0.40809624]
["bitfinex-derivatives","BTCF0:USTF0",1748899103677,0.5006025,104960.0,104950.0,0.06809624]
["bitfinex-derivatives","BTCF0:USTF0",1748899103868,0.5006025,104960.0,104950.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1748899104475,0.5016025,104960.0,104950.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1748899105071,0.5026025,104960.0,104950.0,0.15809624]
["bitfinex-derivatives","BTCF0:USTF0",1748899105379,0.5026025,104960.0,104950.0,0.09209624]
["bitfinex-derivatives","BTCF0:USTF0",1748899106671,0.8634025,104960.0,104950.0,0.00209624]
["bitfinex-derivatives","BTCF0:USTF0",1748899106979,0.1904644,104950.0,104940.0,0.09389538]
["bitfinex-derivatives","BTCF0:USTF0",1748899107174,0.4996207,104950.0,104940.0,0.35389538]
["bitfinex-derivatives","BTCF0:USTF0",1748899107574,0.4996207,104950.0,104940.0,0.09389538]
["bitfinex-derivatives","BTCF0:USTF0",1748899108078,0.5016207,104950.0,104940.0,0.09389538]
["bitfinex-derivatives","BTCF0:USTF0",1748899108278,0.6027807,104950.0,104940.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748899108580,0.6027807,104950.0,104920.0,0.98909564]
["bitfinex-derivatives","BTCF0:USTF0",1748899108581,0.1905006,104930.0,104920.0,0.98909564]
["bitfinex-derivatives","BTCF0:USTF0",1748899108778,0.1905006,104930.0,104920.0,0.90341564]
["bitfinex-derivatives","BTCF0:USTF0",1748899108981,0.1905006,104930.0,104920.0,1.33909564]
["bitfinex-derivatives","BTCF0:USTF0",1748899109588,0.1905006,104930.0,104920.0,1.54365194]
["bitfinex-derivatives","BTCF0:USTF0",1748899109774,0.1915006,104930.0,104920.0,1.57545194]
["bitfinex-derivatives","BTCF0:USTF0",1748899110170,0.0012,104930.0,104920.0,1.58510365]
["bitfinex-derivatives","BTCF0:USTF0",1748899110475,0.1917007,104930.0,104920.0,1.58510365]
["bitfinex-derivatives","BTCF0:USTF0",1748899110685,0.1925007,104930.0,104920.0,1.58510365]
["bitfinex-derivatives","BTCF0:USTF0",1748899110871,0.1927007,104930.0,104920.0,1.58510365]
["bitfinex-derivatives","BTCF0:USTF0",1748899111071,0.1927007,104930.0,104920.0,1.38054735]
["bitfinex-derivatives","BTCF0:USTF0",1748899111279,0.1927007,104930.0,104920.0,1.58510365]
["bitfinex-derivatives","BTCF0:USTF0",1748899111480,0.1927007,104930.0,104920.0,1.21332365]
["bitfinex-derivatives","BTCF0:USTF0",1748899111679,0.1927007,104930.0,104920.0,1.62443696]
["bitfinex-derivatives","BTCF0:USTF0",1748899112077,0.1927007,104930.0,104920.0,1.62439696]
["bitfinex-derivatives","BTCF0:USTF0",1748899112476,0.1927007,104930.0,104920.0,1.08667696]
["bitfinex-derivatives","BTCF0:USTF0",1748899112788,0.1927007,104930.0,104920.0,1.62471676]
["bitfinex-derivatives","BTCF0:USTF0",1748899113079,0.1927007,104930.0,104920.0,1.42458645]
["bitfinex-derivatives","BTCF0:USTF0",1748899113289,0.1927007,104930.0,104920.0,1.07702505]
["bitfinex-derivatives","BTCF0:USTF0",1748899113290,0.2253007,104930.0,104920.0,1.07702505]
["bitfinex-derivatives","BTCF0:USTF0",1748899113467,0.2253007,104930.0,104920.0,1.51354505]
["bitfinex-derivatives","BTCF0:USTF0",1748899114087,0.2253007,104930.0,104920.0,1.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1748899114780,0.1927007,104930.0,104920.0,1.72773633]
["bitfinex-derivatives","BTCF0:USTF0",1748899117286,0.1927007,104930.0,104920.0,1.52318003]
["bitfinex-derivatives","BTCF0:USTF0",1748899118388,0.1927007,104930.0,104920.0,1.56792174]
["bitfinex-derivatives","BTCF0:USTF0",1748899118779,0.1927007,104930.0,104920.0,1.62702412]
["bitfinex-derivatives","BTCF0:USTF0",1748899119287,0.1927007,104930.0,104920.0,1.8763369]
["bitfinex-derivatives","BTCF0:USTF0",1748899119694,0.0022,104930.0,104920.0,1.98499047]
["bitfinex-derivatives","BTCF0:USTF0",1748899119876,0.0022,104930.0,104920.0,1.92588809]
["bitfinex-derivatives","BTCF0:USTF0",1748899120076,0.002,104930.0,104920.0,1.92588809]
["bitfinex-derivatives","BTCF0:USTF0",1748899120281,0.0022,104930.0,104920.0,1.92588809]
["bitfinex-derivatives","BTCF0:USTF0",1748899121088,0.1927004,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899121387,0.0022,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899121579,0.1927004,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899122087,0.0022,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899122690,0.002,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899122887,0.0022,104930.0,104920.0,1.88114638]
["bitfinex-derivatives","BTCF0:USTF0",1748899123088,0.0022,104930.0,104920.0,1.88115813]
["bitfinex-derivatives","BTCF0:USTF0",1748899123288,0.0022,104930.0,104920.0,1.79250456]
["bitfinex-derivatives","BTCF0:USTF0",1748899123484,0.1927004,104930.0,104920.0,1.74773633]
["bitfinex-derivatives","BTCF0:USTF0",1748899123692,0.1927004,104930.0,104920.0,1.79251133]
["bitfinex-derivatives","BTCF0:USTF0",1748899124087,0.0022,104930.0,104920.0,1.79251133]
["bitfinex-derivatives","BTCF0:USTF0",1748899125586,0.1927004,104930.0,104920.0,1.79251133]
["bitfinex-derivatives","BTCF0:USTF0",1748899125792,0.0022,104930.0,104920.0,1.79251133]
["bitfinex-derivatives","BTCF0:USTF0",1748899126188,0.1927004,104930.0,104920.0,1.91071609]
["bitfinex-derivatives","BTCF0:USTF0",1748899126390,0.0022,104930.0,104920.0,1.91071609]
["bitfinex-derivatives","BTCF0:USTF0",1748899126593,0.00014303,104940.0,104930.0,0.1905004]
["bitfinex-derivatives","BTCF0:USTF0",1748899126794,0.19062523,104940.0,104930.0,1.43581775]
["bitfinex-derivatives","BTCF0:USTF0",1748899127097,0.19082523,104940.0,104930.0,1.43581775]
["bitfinex-derivatives","BTCF0:USTF0",1748899127392,0.19082523,104940.0,104930.0,1.50822652]
["bitfinex-derivatives","BTCF0:USTF0",1748899127694,0.19182523,104940.0,104930.0,1.50822652]
["bitfinex-derivatives","BTCF0:USTF0",1748899127884,0.19182523,104940.0,104930.0,1.3022567]
["bitfinex-derivatives","BTCF0:USTF0",1748899128382,0.19182523,104940.0,104930.0,1.37466547]
["bitfinex-derivatives","BTCF0:USTF0",1748899128785,0.19282523,104940.0,104930.0,1.37466547]
["bitfinex-derivatives","BTCF0:USTF0",1748899129193,0.19282523,104940.0,104930.0,1.40606547]
["bitfinex-derivatives","BTCF0:USTF0",1748899131191,0.19282523,104940.0,104930.0,1.44919685]
["bitfinex-derivatives","BTCF0:USTF0",1748899131590,0.19282523,104940.0,104930.0,1.81394808]
["bitfinex-derivatives","BTCF0:USTF0",1748899132296,0.22302523,104940.0,104930.0,1.81394808]
["bitfinex-derivatives","BTCF0:USTF0",1748899133385,0.22302523,104940.0,104930.0,1.17223178]
["bitfinex-derivatives","BTCF0:USTF0",1748899133591,0.22302523,104940.0,104930.0,1.61023178]
["bitfinex-derivatives","BTCF0:USTF0",1748899134694,0.22302523,104940.0,104930.0,1.5671004]
["bitfinex-derivatives","BTCF0:USTF0",1748899134999,0.22302523,104940.0,104930.0,1.5669804]
["bitfinex-derivatives","BTCF0:USTF0",1748899135187,0.28552523,104940.0,104930.0,1.5669804]
["bitfinex-derivatives","BTCF0:USTF0",1748899136201,0.28552523,104940.0,104930.0,1.1291004]
["bitfinex-derivatives","BTCF0:USTF0",1748899136500,0.28552523,104940.0,104930.0,1.5668604]
["bitfinex-derivatives","BTCF0:USTF0",1748899137096,0.28552523,104940.0,104930.0,1.0275004]
["bitfinex-derivatives","BTCF0:USTF0",1748899137295,0.28552523,104940.0,104930.0,1.70060619]
["bitfinex-derivatives","BTCF0:USTF0",1748899137603,0.28552523,104940.0,104930.0,1.75986709]
["bitfinex-derivatives","BTCF0:USTF0",1748899137905,0.28552523,104940.0,104930.0,1.75986701]
["bitfinex-derivatives","BTCF0:USTF0",1748899138288,0.28552523,104940.0,104930.0,1.83239719]
["bitfinex-derivatives","BTCF0:USTF0",1748899138601,0.28552523,104940.0,104930.0,1.83239664]
["bitfinex-derivatives","BTCF0:USTF0",1748899139197,0.50008153,104940.0,104930.0,0.64633624]
["bitfinex-derivatives","BTCF0:USTF0",1748899139397,0.50008153,104940.0,104930.0,1.04726602]
["bitfinex-derivatives","BTCF0:USTF0",1748899139608,0.50008153,104940.0,104930.0,1.53776642]
["bitfinex-derivatives","BTCF0:USTF0",1748899139803,0.50008153,104940.0,104930.0,1.24776642]
["bitfinex-derivatives","BTCF0:USTF0",1748899140099,0.50008153,104940.0,104930.0,0.51806602]
["bitfinex-derivatives","BTCF0:USTF0",1748899140303,0.50008153,104940.0,104930.0,0.95566602]
["bitfinex-derivatives","BTCF0:USTF0",1748899140807,0.50008153,104940.0,104930.0,1.21872793]
["bitfinex-derivatives","BTCF0:USTF0",1748899141194,0.50008153,104940.0,104930.0,1.14616642]
["bitfinex-derivatives","BTCF0:USTF0",1748899141389,0.50008153,104940.0,104930.0,0.89644425]
["bitfinex-derivatives","BTCF0:USTF0",1748899142903,0.50008153,104940.0,104930.0,0.94092028]
["bitfinex-derivatives","BTCF0:USTF0",1748899143305,0.50008153,104940.0,104930.0,0.98581138]
["bitfinex-derivatives","BTCF0:USTF0",1748899144408,0.50008153,104940.0,104930.0,0.54821138]
["bitfinex-derivatives","BTCF0:USTF0",1748899144810,0.50008153,104940.0,104930.0,0.65430489]
["bitfinex-derivatives","BTCF0:USTF0",1748899145106,0.50008153,104940.0,104930.0,0.17235559]
["bitfinex-derivatives","BTCF0:USTF0",1748899145305,0.50008153,104940.0,104930.0,0.05488411]
["bitfinex-derivatives","BTCF0:USTF0",1748899145507,0.50008153,104940.0,104930.0,0.41568411]
["bitfinex-derivatives","BTCF0:USTF0",1748899146107,0.50008153,104940.0,104930.0,0.48828146]
["bitfinex-derivatives","BTCF0:USTF0",1748899146301,0.50008153,104940.0,104930.0,0.41568411]
["bitfinex-derivatives","BTCF0:USTF0",1748899147114,0.50008153,104940.0,104930.0,0.48828146]
["bitfinex-derivatives","BTCF0:USTF0",1748899147310,0.50008153,104940.0,104930.0,0.41568411]
["bitfinex-derivatives","BTCF0:USTF0",1748899148309,0.52008153,104940.0,104930.0,0.41568411]
["bitfinex-derivatives","BTCF0:USTF0",1748899148814,0.52008153,104940.0,104930.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1748899151005,0.29552523,104940.0,104930.0,0.7558567]
["bitfinex-derivatives","BTCF0:USTF0",1748899151211,0.28532523,104940.0,104930.0,1.2835367]
["bitfinex-derivatives","BTCF0:USTF0",1748899151516,0.28552523,104940.0,104930.0,1.0789804]
["bitfinex-derivatives","BTCF0:USTF0",1748899151706,0.28532523,104940.0,104930.0,1.0789804]
["bitfinex-derivatives","BTCF0:USTF0",1748899151908,0.28552523,104940.0,104930.0,1.0789804]
["bitfinex-derivatives","BTCF0:USTF0",1748899153717,0.28552523,104940.0,104930.0,1.22748924]
["bitfinex-derivatives","BTCF0:USTF0",1748899153907,0.22302523,104940.0,104930.0,1.22748924]
["bitfinex-derivatives","BTCF0:USTF0",1748899154109,0.22302523,104940.0,104930.0,1.18302369]
["bitfinex-derivatives","BTCF0:USTF0",1748899156420,0.22302523,104940.0,104930.0,1.1382678]
["bitfinex-derivatives","BTCF0:USTF0",1748899156615,0.22302523,104940.0,104930.0,1.5759078]
["bitfinex-derivatives","BTCF0:USTF0",1748899156809,0.22302523,104940.0,104930.0,1.61907027]
["bitfinex-derivatives","BTCF0:USTF0",1748899158620,0.22302523,104940.0,104930.0,1.66382218]
["bitfinex-derivatives","BTCF0:USTF0",1748899160117,0.22302523,104940.0,104930.0,1.70857588]
["bitfinex-derivatives","BTCF0:USTF0",1748899160321,0.22302523,104940.0,104930.0,1.66382397]
["bitfinex-derivatives","BTCF0:USTF0",1748899160515,0.22302523,104940.0,104930.0,1.75275507]
["bitfinex-derivatives","BTCF0:USTF0",1748899164022,0.22302523,104940.0,104930.0,1.75268275]
["bitfinex-derivatives","BTCF0:USTF0",1748899164516,0.23302523,104940.0,104930.0,1.55268275]
["bitfinex-derivatives","BTCF0:USTF0",1748899165221,0.23302523,104940.0,104930.0,1.49316078]
["bitfinex-derivatives","BTCF0:USTF0",1748899166519,0.23302523,104940.0,104930.0,1.05552078]
["bitfinex-derivatives","BTCF0:USTF0",1748899166721,0.23302523,104940.0,104930.0,1.49284078]
["bitfinex-derivatives","BTCF0:USTF0",1748899167827,0.23302523,104940.0,104930.0,1.44816657]
["bitfinex-derivatives","BTCF0:USTF0",1748899168024,0.23302523,104940.0,104930.0,1.61816657]
["bitfinex-derivatives","BTCF0:USTF0",1748899169023,0.23302523,104940.0,104930.0,1.66281987]
["bitfinex-derivatives","BTCF0:USTF0",1748899170722,0.23302523,104940.0,104930.0,1.39281987]
["bitfinex-derivatives","BTCF0:USTF0",1748899171625,0.23302523,104940.0,104930.0,1.34816657]
["bitfinex-derivatives","BTCF0:USTF0",1748899171815,0.23302523,104940.0,104930.0,1.39281241]
["bitfinex-derivatives","BTCF0:USTF0",1748899172424,0.26422523,104940.0,104930.0,1.39281241]
["bitfinex-derivatives","BTCF0:USTF0",1748899173526,0.26422523,104940.0,104930.0,1.97361241]
["bitfinex-derivatives","BTCF0:USTF0",1748899173719,0.26422523,104940.0,104930.0,1.53629241]
["bitfinex-derivatives","BTCF0:USTF0",1748899173924,0.26422523,104940.0,104930.0,1.97337241]
["bitfinex-derivatives","BTCF0:USTF0",1748899174128,0.29752523,104940.0,104930.0,1.97337241]
["bitfinex-derivatives","BTCF0:USTF0",1748899174924,0.29752523,104940.0,104930.0,1.87121241]
["bitfinex-derivatives","BTCF0:USTF0",1748899175425,0.29752523,104940.0,104930.0,1.82656657]
["bitfinex-derivatives","BTCF0:USTF0",1748899175827,0.29752523,104940.0,104930.0,1.82648657]
["bitfinex-derivatives","BTCF0:USTF0",1748899176419,0.29752523,104940.0,104930.0,1.19906617]
["bitfinex-derivatives","BTCF0:USTF0",1748899176628,0.77663783,104940.0,104930.0,0.53710537]
["bitfinex-derivatives","BTCF0:USTF0",1748899176920,0.77663783,104940.0,104930.0,0.591759]
["bitfinex-derivatives","BTCF0:USTF0",1748899177140,0.77663783,104940.0,104930.0,0.581759]
["bitfinex-derivatives","BTCF0:USTF0",1748899177328,0.77663783,104940.0,104930.0,0.10394103]
["bitfinex-derivatives","BTCF0:USTF0",1748899178013,0.87843783,104940.0,104930.0,0.10394103]
["bitfinex-derivatives","BTCF0:USTF0",1748899178224,0.1904976,104930.0,104920.0,0.55784531]
["bitfinex-derivatives","BTCF0:USTF0",1748899178427,0.4893539,104930.0,104920.0,0.55784531]
["bitfinex-derivatives","BTCF0:USTF0",1748899178734,0.5222539,104930.0,104920.0,0.55784531]
["bitfinex-derivatives","BTCF0:USTF0",1748899179223,0.5222539,104930.0,104920.0,0.51338758]
["bitfinex-derivatives","BTCF0:USTF0",1748899179429,0.5242539,104930.0,104920.0,0.51338758]
["bitfinex-derivatives","BTCF0:USTF0",1748899179627,0.5242539,104930.0,104920.0,0.7483875]
["bitfinex-derivatives","BTCF0:USTF0",1748899180436,0.5242539,104930.0,104920.0,0.557869]
["bitfinex-derivatives","BTCF0:USTF0",1748899180728,0.5242539,104930.0,104920.0,0.7483875]
["bitfinex-derivatives","BTCF0:USTF0",1748899181923,0.5242539,104930.0,104920.0,0.74836425]
["bitfinex-derivatives","BTCF0:USTF0",1748899183319,0.5242539,104930.0,104920.0,0.79281102]
["bitfinex-derivatives","BTCF0:USTF0",1748899184536,0.5242539,104930.0,104920.0,0.52971139]
["bitfinex-derivatives","BTCF0:USTF0",1748899184722,0.5242539,104930.0,104920.0,0.60094401]
["bitfinex-derivatives","BTCF0:USTF0",1748899184930,0.5242539,104930.0,104920.0,0.79146221]
["bitfinex-derivatives","BTCF0:USTF0",1748899185227,0.5242539,104930.0,104920.0,0.74831491]
["bitfinex-derivatives","BTCF0:USTF0",1748899185832,0.5242539,104930.0,104920.0,0.75831491]
["bitfinex-derivatives","BTCF0:USTF0",1748899186230,0.5242539,104930.0,104920.0,0.56779671]
["bitfinex-derivatives","BTCF0:USTF0",1748899186835,0.5242539,104930.0,104920.0,0.75831491]
["bitfinex-derivatives","BTCF0:USTF0",1748899187539,0.5242539,104930.0,104920.0,0.56779671]
["bitfinex-derivatives","BTCF0:USTF0",1748899188324,0.5242539,104930.0,104920.0,0.75831491]
["bitfinex-derivatives","BTCF0:USTF0",1748899189538,0.5242539,104930.0,104920.0,0.74831491]
["bitfinex-derivatives","BTCF0:USTF0",1748899190236,0.5242539,104930.0,104920.0,0.79205037]
["bitfinex-derivatives","BTCF0:USTF0",1748899190435,0.5242539,104930.0,104920.0,0.71951828]
["bitfinex-derivatives","BTCF0:USTF0",1748899191326,0.5242539,104930.0,104920.0,0.67578282]
["bitfinex-derivatives","BTCF0:USTF0",1748899193239,0.5242539,104930.0,104920.0,0.70748282]
["bitfinex-derivatives","BTCF0:USTF0",1748899193439,0.5242539,104930.0,104920.0,0.70748272]
["bitfinex-derivatives","BTCF0:USTF0",1748899195442,0.5242539,104930.0,104920.0,0.51696462]
["bitfinex-derivatives","BTCF0:USTF0",1748899195643,0.5242539,104930.0,104920.0,0.70748282]
["bitfinex-derivatives","BTCF0:USTF0",1748899196242,0.5442539,104930.0,104920.0,0.70748282]
["bitfinex-derivatives","BTCF0:USTF0",1748899196442,0.5442539,104930.0,104920.0,0.51696462]
["bitfinex-derivatives","BTCF0:USTF0",1748899200939,0.5442539,104930.0,104920.0,0.70748282]
["bitfinex-derivatives","BTCF0:USTF0",1748899201140,0.5442539,104930.0,104920.0,0.54936462]
["bitfinex-derivatives","BTCF0:USTF0",1748899204146,0.5442539,104930.0,104920.0,0.73988282]
["bitfinex-derivatives","BTCF0:USTF0",1748899204349,0.5442539,104930.0,104920.0,0.54936462]
["bitfinex-derivatives","BTCF0:USTF0",1748899205047,0.5442539,104930.0,104920.0,0.58046462]
["bitfinex-derivatives","BTCF0:USTF0",1748899206248,0.5442539,104930.0,104920.0,0.77098272]
["bitfinex-derivatives","BTCF0:USTF0",1748899206447,0.63354952,104930.0,104920.0,0.8591488]
["bitfinex-derivatives","BTCF0:USTF0",1748899206844,0.63354952,104930.0,104920.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1748899207152,0.63378609,104930.0,104920.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1748899207350,0.63378609,104930.0,104920.0,0.8591489]
["bitfinex-derivatives","BTCF0:USTF0",1748899207745,0.63378609,104930.0,104920.0,0.6686307]
["bitfinex-derivatives","BTCF0:USTF0",1748899207944,0.63378609,104930.0,104920.0,0.8591489]
["bitfinex-derivatives","BTCF0:USTF0",1748899208445,0.63378609,104930.0,104920.0,0.57091804]
["bitfinex-derivatives","BTCF0:USTF0",1748899208647,0.63378609,104930.0,104920.0,0.93171804]
["bitfinex-derivatives","BTCF0:USTF0",1748899211652,0.63378609,104930.0,104920.0,0.74119984]
["bitfinex-derivatives","BTCF0:USTF0",1748899211853,0.63378609,104930.0,104920.0,0.93171794]
["bitfinex-derivatives","BTCF0:USTF0",1748899212048,0.63378609,104930.0,104920.0,0.57091794]
["bitfinex-derivatives","BTCF0:USTF0",1748899213955,0.71378609,104930.0,104920.0,0.57091794]
["bitfinex-derivatives","BTCF0:USTF0",1748899215859,0.71378609,104930.0,104920.0,0.54158913]
["bitfinex-derivatives","BTCF0:USTF0",1748899217557,0.71378609,104930.0,104920.0,0.58579629]
["bitfinex-derivatives","BTCF0:USTF0",1748899217755,0.71378609,104930.0,104920.0,0.90207663]
["bitfinex-derivatives","BTCF0:USTF0",1748899217955,0.71378609,104930.0,104920.0,0.54127663]
["bitfinex-derivatives","BTCF0:USTF0",1748899218762,0.71378609,104930.0,104920.0,0.35075853]
["bitfinex-derivatives","BTCF0:USTF0",1748899219264,0.71378609,104930.0,104920.0,0.54127663]
["bitfinex-derivatives","BTCF0:USTF0",1748899219855,0.71378609,104930.0,104920.0,0.35075853]
["bitfinex-derivatives","BTCF0:USTF0",1748899220050,0.71378609,104930.0,104920.0,0.28725853]
["bitfinex-derivatives","BTCF0:USTF0",1748899220257,1.51058609,104930.0,104920.0,0.17764892]
["bitfinex-derivatives","BTCF0:USTF0",1748899220450,1.51058609,104930.0,104920.0,0.20710048]
["bitfinex-derivatives","BTCF0:USTF0",1748899220659,2.05537896,104930.0,104920.0,0.20710048]
["bitfinex-derivatives","BTCF0:USTF0",1748899220857,2.05537896,104930.0,104920.0,0.1344087]
["bitfinex-derivatives","BTCF0:USTF0",1748899221160,2.05537896,104930.0,104920.0,0.16256326]
["bitfinex-derivatives","BTCF0:USTF0",1748899221161,2.08514417,104930.0,104920.0,0.16256326]
["bitfinex-derivatives","BTCF0:USTF0",1748899221365,2.08514417,104930.0,104920.0,0.08987148]
["bitfinex-derivatives","BTCF0:USTF0",1748899221663,1.96508334,104930.0,104920.0,0.08987148]
["bitfinex-derivatives","BTCF0:USTF0",1748899221958,1.97308334,104930.0,104920.0,0.08987148]
["bitfinex-derivatives","BTCF0:USTF0",1748899223758,0.190518,104920.0,104910.0,0.117229]
["bitfinex-derivatives","BTCF0:USTF0",1748899223963,1.49835717,104920.0,104890.0,0.15050245]
["bitfinex-derivatives","BTCF0:USTF0",1748899224163,1.2241495,104910.0,104900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748899224464,1.47084833,104910.0,104900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748899225265,1.88043407,104910.0,104900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748899225567,2.10143407,104910.0,104900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748899225760,1.98237324,104910.0,104900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748899226463,0.1905544,104900.0,104890.0,0.14355971]
["bitfinex-derivatives","BTCF0:USTF0",1748899226667,0.77274711,104900.0,104890.0,0.22425971]
["bitfinex-derivatives","BTCF0:USTF0",1748899227264,0.87513919,104900.0,104870.0,0.16072568]
["bitfinex-derivatives","BTCF0:USTF0",1748899227459,0.39557236,104880.0,104870.0,1.0472674]
["bitfinex-derivatives","BTCF0:USTF0",1748899227862,0.42597236,104880.0,104870.0,0.9459074]
["bitfinex-derivatives","BTCF0:USTF0",1748899228068,0.42597236,104880.0,104870.0,1.0472674]
["bitfinex-derivatives","BTCF0:USTF0",1748899228662,0.42597236,104880.0,104870.0,1.0779674]
["bitfinex-derivatives","BTCF0:USTF0",1748899228863,0.43570089,104880.0,104870.0,1.0876103]
["bitfinex-derivatives","BTCF0:USTF0",1748899229070,0.43670089,104880.0,104870.0,1.05221212]
["bitfinex-derivatives","BTCF0:USTF0",1748899229267,0.42697236,104880.0,104870.0,1.15357212]
["bitfinex-derivatives","BTCF0:USTF0",1748899229769,0.42797236,104880.0,104870.0,1.15357212]
["bitfinex-derivatives","BTCF0:USTF0",1748899229968,0.42797236,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899230169,0.42797236,104880.0,104870.0,1.15357372]
["bitfinex-derivatives","BTCF0:USTF0",1748899230365,0.43726798,104880.0,104870.0,1.15357372]
["bitfinex-derivatives","BTCF0:USTF0",1748899230666,0.43726798,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899230970,0.50096798,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899231173,0.50096798,104880.0,104870.0,0.86160472]
["bitfinex-derivatives","BTCF0:USTF0",1748899231368,0.50096798,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899231670,0.50167236,104880.0,104870.0,1.15357372]
["bitfinex-derivatives","BTCF0:USTF0",1748899232571,0.50167236,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899232974,0.50167236,104880.0,104870.0,0.86160472]
["bitfinex-derivatives","BTCF0:USTF0",1748899233171,0.51130194,104880.0,104870.0,0.96296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899234067,0.51130194,104880.0,104870.0,0.76296472]
["bitfinex-derivatives","BTCF0:USTF0",1748899234869,0.190609,104870.0,104860.0,0.46425804]
["bitfinex-derivatives","BTCF0:USTF0",1748899235181,0.49189056,104870.0,104860.0,0.76819804]
["bitfinex-derivatives","BTCF0:USTF0",1748899236085,0.50289056,104870.0,104860.0,0.76819804]
["bitfinex-derivatives","BTCF0:USTF0",1748899236382,0.50389056,104870.0,104860.0,0.76819804]
["bitfinex-derivatives","BTCF0:USTF0",1748899236972,0.50389056,104870.0,104860.0,0.51569804]
["bitfinex-derivatives","BTCF0:USTF0",1748899237184,0.87469056,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748899237588,1.31085056,104870.0,104860.0,0.00209804]
["bitfinex-derivatives","BTCF0:USTF0",1748899238294,0.1906272,104860.0,104850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748899238494,0.49860876,104860.0,104850.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1748899239599,0.49860876,104860.0,104840.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1748899239600,0.1906454,104850.0,104840.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1748899239791,0.50102696,104850.0,104840.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1748899240183,0.2960454,104850.0,104840.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1748899240387,0.50102696,104850.0,104840.0,0.8139]
["bitfinex-derivatives","BTCF0:USTF0",1748899240589,0.50102696,104850.0,104840.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1748899241297,0.50202696,104850.0,104840.0,0.5539]
["bitfinex-derivatives","BTCF0:USTF0",1748899241693,0.50202696,104850.0,104840.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748899241899,0.50302696,104850.0,104840.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748899242083,0.86382696,104850.0,104840.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1748899243693,1.06880852,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748899243889,0.86382696,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748899244689,0.88382696,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748899247693,1.32010696,104850.0,104840.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1748899251395,0.1906633,104840.0,104830.0,0.72792215]
["bitfinex-derivatives","BTCF0:USTF0",1748899251601,0.47734486,104840.0,104830.0,0.69025195]
["bitfinex-derivatives","BTCF0:USTF0",1748899252396,0.47734486,104840.0,104830.0,0.68025195]
["bitfinex-derivatives","BTCF0:USTF0",1748899252701,0.47834486,104840.0,104830.0,0.63258175]
["bitfinex-derivatives","BTCF0:USTF0",1748899253095,0.47934486,104840.0,104830.0,0.63258175]
["bitfinex-derivatives","BTCF0:USTF0",1748899254505,0.47934486,104840.0,104830.0,0.44190305]
["bitfinex-derivatives","BTCF0:USTF0",1748899254705,0.47934486,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899255396,0.48900995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899256006,0.50900995,104840.0,104830.0,0.66578455]
["bitfinex-derivatives","BTCF0:USTF0",1748899256306,0.48900995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899257401,0.48900995,104840.0,104830.0,0.52510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899257804,0.52020995,104840.0,104830.0,0.52510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899258103,0.52020995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899258306,0.56020995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899258506,0.52020995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899259101,0.56020995,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899259407,0.52032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899260409,0.58032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899260604,0.52032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899260805,0.58032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899261006,0.52032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899261510,0.58032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899261703,0.52032761,104840.0,104830.0,0.47510305]
["bitfinex-derivatives","BTCF0:USTF0",1748899261904,0.52032761,104840.0,104830.0,0.49280464]
["bitfinex-derivatives","BTCF0:USTF0",1748899262610,0.63032761,104840.0,104830.0,0.55188745]
["bitfinex-derivatives","BTCF0:USTF0",1748899262806,0.52032761,104840.0,104830.0,0.55188745]
["bitfinex-derivatives","BTCF0:USTF0",1748899265112,0.65032761,104840.0,104830.0,0.55188745]
["bitfinex-derivatives","BTCF0:USTF0",1748899265312,0.52032761,104840.0,104830.0,0.55188745]
["bitfinex-derivatives","BTCF0:USTF0",1748899265512,0.52032761,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899265701,0.63032761,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899265907,0.52032761,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899266513,0.52032761,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899266713,0.63032761,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899266915,0.31522839,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899267112,0.52032761,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899267816,0.65032761,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899268010,0.52032761,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899268313,0.65032761,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899268514,0.57948492,104840.0,104830.0,0.62417583]
["bitfinex-derivatives","BTCF0:USTF0",1748899269314,0.57948492,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899269512,0.70948492,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899269713,0.57948492,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899270617,0.70948492,104840.0,104830.0,0.71280005]
["bitfinex-derivatives","BTCF0:USTF0",1748899271118,0.70948492,104840.0,104830.0,0.68401223]
["bitfinex-derivatives","BTCF0:USTF0",1748899271321,0.70948492,104840.0,104830.0,0.75684253]
["bitfinex-derivatives","BTCF0:USTF0",1748899271505,0.91458414,104840.0,104830.0,0.75684739]
["bitfinex-derivatives","BTCF0:USTF0",1748899272317,0.91458414,104840.0,104830.0,0.64064825]
["bitfinex-derivatives","BTCF0:USTF0",1748899272718,0.78358414,104840.0,104830.0,0.64064825]
["bitfinex-derivatives","BTCF0:USTF0",1748899272918,0.78458414,104840.0,104830.0,0.55202403]
["bitfinex-derivatives","BTCF0:USTF0",1748899273116,0.92458414,104840.0,104830.0,0.55202403]
["bitfinex-derivatives","BTCF0:USTF0",1748899273315,0.78458414,104840.0,104830.0,0.55202403]
["bitfinex-derivatives","BTCF0:USTF0",1748899273820,0.93458414,104840.0,104830.0,0.55202403]
["bitfinex-derivatives","BTCF0:USTF0",1748899274119,0.72948492,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899274623,0.57948492,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899274823,0.72948492,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899275024,0.57948492,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899275209,0.58981983,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899275415,0.56981983,104840.0,104830.0,0.53432244]
["bitfinex-derivatives","BTCF0:USTF0",1748899275624,0.56981983,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899277016,0.64981983,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899277223,0.56981983,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899278128,0.67981983,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899278321,0.56981983,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899279725,0.57938212,104840.0,104830.0,0.53857198]
["bitfinex-derivatives","BTCF0:USTF0",1748899280317,0.91448134,104840.0,104830.0,0.52196893]
["bitfinex-derivatives","BTCF0:USTF0",1748899280829,0.90491905,104840.0,104830.0,0.52196893]
["bitfinex-derivatives","BTCF0:USTF0",1748899282222,0.69981983,104840.0,104830.0,0.59480409]
["bitfinex-derivatives","BTCF0:USTF0",1748899282419,0.69981983,104840.0,104830.0,0.53572128]
["bitfinex-derivatives","BTCF0:USTF0",1748899282619,0.69981983,104840.0,104830.0,0.59480409]
["bitfinex-derivatives","BTCF0:USTF0",1748899282823,0.69981983,104840.0,104830.0,0.5062362]
["bitfinex-derivatives","BTCF0:USTF0",1748899283635,0.69981983,104840.0,104830.0,0.50198666]
["bitfinex-derivatives","BTCF0:USTF0",1748899283835,0.7885558,104840.0,104830.0,0.50198666]
["bitfinex-derivatives","BTCF0:USTF0",1748899284435,0.79821708,104840.0,104830.0,0.50198666]
["bitfinex-derivatives","BTCF0:USTF0",1748899284832,0.79821708,104840.0,104830.0,0.5062362]
["bitfinex-derivatives","BTCF0:USTF0",1748899285729,0.79821708,104840.0,104830.0,0.54659948]
["bitfinex-derivatives","BTCF0:USTF0",1748899285939,0.79821708,104840.0,104830.0,0.52631133]
["bitfinex-derivatives","BTCF0:USTF0",1748899286242,1.0033163,104840.0,104830.0,0.52631133]
["bitfinex-derivatives","BTCF0:USTF0",1748899288339,1.0033163,104840.0,104830.0,0.13271133]
["bitfinex-derivatives","BTCF0:USTF0",1748899288532,0.1906813,104830.0,104820.0,0.05908281]
["bitfinex-derivatives","BTCF0:USTF0",1748899288730,0.1906995,104820.0,104810.0,0.50850703]
["bitfinex-derivatives","BTCF0:USTF0",1748899288938,0.70539794,104820.0,104810.0,0.47770703]
["bitfinex-derivatives","BTCF0:USTF0",1748899289131,0.70539794,104820.0,104810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748899289132,0.79413391,104820.0,104810.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748899289732,0.70539794,104820.0,104810.0,0.40280193]
["bitfinex-derivatives","BTCF0:USTF0",1748899289931,0.70639794,104820.0,104810.0,0.07280193]
["bitfinex-derivatives","BTCF0:USTF0",1748899290537,0.70739794,104820.0,104810.0,0.07280193]
["bitfinex-derivatives","BTCF0:USTF0",1748899291432,0.73739794,104820.0,104810.0,0.07280193]
["bitfinex-derivatives","BTCF0:USTF0",1748899291638,0.79692445,104820.0,104810.0,0.07280193]
["bitfinex-derivatives","BTCF0:USTF0",1748899293431,0.1907178,104810.0,104800.0,0.92226205]
["bitfinex-derivatives","BTCF0:USTF0",1748899293632,0.52881702,104810.0,104800.0,0.42689924]
["bitfinex-derivatives","BTCF0:USTF0",1748899294033,0.52881702,104810.0,104800.0,0.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899294246,0.52881702,104810.0,104800.0,0.53963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899294645,0.52881702,104810.0,104800.0,0.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899294840,0.52981702,104810.0,104800.0,0.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899295639,0.53081702,104810.0,104800.0,0.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899296346,0.58081702,104810.0,104800.0,0.49963285]
["bitfinex-derivatives","BTCF0:USTF0",1748899297245,1.14671624,104810.0,104800.0,0.07483285]
["bitfinex-derivatives","BTCF0:USTF0",1748899297449,1.00114353,104810.0,104800.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1748899298651,1.01050346,104810.0,104800.0,0.00209924]
["bitfinex-derivatives","BTCF0:USTF0",1748899300145,1.21560268,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899300350,1.30433865,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899301950,1.15607617,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899302150,1.15507617,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899302344,1.15607617,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899302748,1.16307617,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899303149,1.52817539,104810.0,104800.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899303450,0.1907542,104790.0,104780.0,0.76164243]
["bitfinex-derivatives","BTCF0:USTF0",1748899303646,0.39585342,104790.0,104780.0,0.98366066]
["bitfinex-derivatives","BTCF0:USTF0",1748899303841,0.49305342,104790.0,104780.0,0.94087003]
["bitfinex-derivatives","BTCF0:USTF0",1748899304752,0.50405342,104790.0,104780.0,0.94087003]
["bitfinex-derivatives","BTCF0:USTF0",1748899305251,0.50505342,104790.0,104780.0,0.97407003]
["bitfinex-derivatives","BTCF0:USTF0",1748899307451,0.50505342,104790.0,104780.0,1.16484243]
["bitfinex-derivatives","BTCF0:USTF0",1748899307655,0.50505342,104790.0,104780.0,1.16472517]
["bitfinex-derivatives","BTCF0:USTF0",1748899311361,0.47265342,104790.0,104780.0,1.16472517]
["bitfinex-derivatives","BTCF0:USTF0",1748899312460,0.47265342,104790.0,104780.0,0.92472517]
["bitfinex-derivatives","BTCF0:USTF0",1748899314764,0.47265342,104790.0,104780.0,0.9675396]
["bitfinex-derivatives","BTCF0:USTF0",1748899315066,0.47265342,104790.0,104780.0,0.92472517]
["bitfinex-derivatives","BTCF0:USTF0",1748899315668,0.47265342,104790.0,104780.0,0.96755212]
["bitfinex-derivatives","BTCF0:USTF0",1748899315971,0.47265342,104790.0,104780.0,0.89493577]
["bitfinex-derivatives","BTCF0:USTF0",1748899317365,0.47265342,104790.0,104780.0,0.89495325]
["bitfinex-derivatives","BTCF0:USTF0",1748899319577,0.46665342,104790.0,104780.0,0.89495325]
["bitfinex-derivatives","BTCF0:USTF0",1748899319777,0.49945342,104790.0,104780.0,0.89495325]
["bitfinex-derivatives","BTCF0:USTF0",1748899320372,0.46665342,104790.0,104780.0,0.89495325]
["bitfinex-derivatives","BTCF0:USTF0",1748899320773,0.46665342,104790.0,104780.0,0.89500848]
["bitfinex-derivatives","BTCF0:USTF0",1748899322775,0.46665342,104790.0,104780.0,0.95440519]
["bitfinex-derivatives","BTCF0:USTF0",1748899323678,0.49715342,104790.0,104780.0,0.85210882]
["bitfinex-derivatives","BTCF0:USTF0",1748899323871,0.49715342,104790.0,104780.0,0.95458633]
["bitfinex-derivatives","BTCF0:USTF0",1748899324067,0.49715342,104790.0,104780.0,0.82458633]
["bitfinex-derivatives","BTCF0:USTF0",1748899324269,0.49715342,104790.0,104780.0,1.13458633]
["bitfinex-derivatives","BTCF0:USTF0",1748899325684,0.5566935,104790.0,104780.0,1.13458633]
["bitfinex-derivatives","BTCF0:USTF0",1748899329680,0.5566935,104790.0,104780.0,1.2236814]
["bitfinex-derivatives","BTCF0:USTF0",1748899330184,0.5566935,104790.0,104780.0,1.30870966]
["bitfinex-derivatives","BTCF0:USTF0",1748899330683,0.5566935,104790.0,104780.0,1.3586182]
["bitfinex-derivatives","BTCF0:USTF0",1748899331584,0.3719393,104790.0,104780.0,1.1678458]
["bitfinex-derivatives","BTCF0:USTF0",1748899332378,0.3619393,104790.0,104780.0,1.469189]
["bitfinex-derivatives","BTCF0:USTF0",1748899333591,0.3619393,104790.0,104780.0,1.47343854]
["bitfinex-derivatives","BTCF0:USTF0",1748899335388,0.3619393,104790.0,104780.0,1.47350137]
["bitfinex-derivatives","BTCF0:USTF0",1748899337787,0.06154008,104790.0,104780.0,2.08036883]
["bitfinex-derivatives","BTCF0:USTF0",1748899337978,0.06154008,104790.0,104780.0,2.02082523]
["bitfinex-derivatives","BTCF0:USTF0",1748899338179,0.06174008,104790.0,104780.0,1.93173016]
["bitfinex-derivatives","BTCF0:USTF0",1748899338689,0.06174008,104790.0,104780.0,2.02108381]
["bitfinex-derivatives","BTCF0:USTF0",1748899338992,0.00014303,104800.0,104780.0,2.23154979]
["bitfinex-derivatives","BTCF0:USTF0",1748899339180,0.00014303,104800.0,104790.0,0.80238819]
["bitfinex-derivatives","BTCF0:USTF0",1748899339377,0.00014303,104800.0,104790.0,1.06999215]
["bitfinex-derivatives","BTCF0:USTF0",1748899340172,0.00134303,104800.0,104790.0,1.06999215]
["bitfinex-derivatives","BTCF0:USTF0",1748899340387,0.00234303,104800.0,104790.0,1.06999215]
["bitfinex-derivatives","BTCF0:USTF0",1748899340886,0.00234303,104800.0,104790.0,1.27520159]
["bitfinex-derivatives","BTCF0:USTF0",1748899341580,0.00214303,104800.0,104790.0,1.27514708]
["bitfinex-derivatives","BTCF0:USTF0",1748899341782,0.0002,104800.0,104790.0,1.22533654]
["bitfinex-derivatives","BTCF0:USTF0",1748899341975,0.0012,104800.0,104790.0,1.23573228]
["bitfinex-derivatives","BTCF0:USTF0",1748899342181,0.001,104800.0,104790.0,1.39999054]
["bitfinex-derivatives","BTCF0:USTF0",1748899342379,0.0012,104800.0,104790.0,1.28119711]
["bitfinex-derivatives","BTCF0:USTF0",1748899342581,0.0012,104800.0,104790.0,1.39999054]
["bitfinex-derivatives","BTCF0:USTF0",1748899342782,0.0012,104800.0,104790.0,1.14629558]
["bitfinex-derivatives","BTCF0:USTF0",1748899342982,0.0012,104800.0,104790.0,1.28108879]
["bitfinex-derivatives","BTCF0:USTF0",1748899343187,0.00014303,104810.0,104790.0,1.28108879]
["bitfinex-derivatives","BTCF0:USTF0",1748899343386,0.00014303,104810.0,104800.0,1.25633911]
["bitfinex-derivatives","BTCF0:USTF0",1748899343583,0.00014303,104810.0,104800.0,1.64920125]
["bitfinex-derivatives","BTCF0:USTF0",1748899343793,0.00034303,104810.0,104800.0,1.64920125]
["bitfinex-derivatives","BTCF0:USTF0",1748899344288,0.002,104810.0,104800.0,1.76201518]
["bitfinex-derivatives","BTCF0:USTF0",1748899344589,0.002,104820.0,104800.0,1.70256551]
["bitfinex-derivatives","BTCF0:USTF0",1748899344785,0.002,104820.0,104810.0,0.69072185]
["bitfinex-derivatives","BTCF0:USTF0",1748899344979,0.002,104820.0,104810.0,1.08358399]
["bitfinex-derivatives","BTCF0:USTF0",1748899345179,0.002,104820.0,104810.0,1.13328699]
["bitfinex-derivatives","BTCF0:USTF0",1748899345384,0.002,104820.0,104810.0,1.16861225]
["bitfinex-derivatives","BTCF0:USTF0",1748899345579,0.002,104820.0,104810.0,1.08358399]
["bitfinex-derivatives","BTCF0:USTF0",1748899345987,0.012,104820.0,104810.0,1.08358399]
["bitfinex-derivatives","BTCF0:USTF0",1748899346491,0.022,104820.0,104810.0,1.08458399]
["bitfinex-derivatives","BTCF0:USTF0",1748899346695,0.022,104820.0,104810.0,1.0845049]
["bitfinex-derivatives","BTCF0:USTF0",1748899346997,0.022,104820.0,104810.0,1.02509249]
["bitfinex-derivatives","BTCF0:USTF0",1748899347492,0.2129007,104820.0,104810.0,1.21581139]
["bitfinex-derivatives","BTCF0:USTF0",1748899347988,0.0222,104820.0,104810.0,1.21581139]
["bitfinex-derivatives","BTCF0:USTF0",1748899348197,0.2129007,104820.0,104810.0,1.21581139]
["bitfinex-derivatives","BTCF0:USTF0",1748899348789,0.0222,104820.0,104810.0,1.21581139]
["bitfinex-derivatives","BTCF0:USTF0",1748899349088,0.2129007,104820.0,104810.0,1.21581139]
["bitfinex-derivatives","BTCF0:USTF0",1748899350899,0.2129007,104820.0,104810.0,1.21574913]
["bitfinex-derivatives","BTCF0:USTF0",1748899352100,0.0222,104820.0,104810.0,1.21574913]
["bitfinex-derivatives","BTCF0:USTF0",1748899352295,0.2129006,104820.0,104810.0,1.21574913]
["bitfinex-derivatives","BTCF0:USTF0",1748899353201,0.2129007,104820.0,104810.0,1.21574913]
["bitfinex-derivatives","BTCF0:USTF0",1748899353903,0.0222,104820.0,104810.0,1.21574913]
["bitfinex-derivatives","BTCF0:USTF0",1748899354795,0.0222,104820.0,104810.0,1.21571451]
["bitfinex-derivatives","BTCF0:USTF0",1748899355796,0.0222,104820.0,104810.0,1.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1748899357094,0.022,104820.0,104810.0,1.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1748899357493,0.0222,104820.0,104810.0,1.21996405]
["bitfinex-derivatives","BTCF0:USTF0",1748899358595,0.0222,104820.0,104810.0,1.21996003]
["bitfinex-derivatives","BTCF0:USTF0",1748899359204,0.0222,104820.0,104810.0,1.32357716]
["bitfinex-derivatives","BTCF0:USTF0",1748899359692,0.0222,104820.0,104810.0,1.35647716]
["bitfinex-derivatives","BTCF0:USTF0",1748899360094,0.0222,104820.0,104810.0,1.79247716]
["bitfinex-derivatives","BTCF0:USTF0",1748899360300,0.2129007,104820.0,104810.0,1.79247716]
["bitfinex-derivatives","BTCF0:USTF0",1748899360501,0.0222,104820.0,104810.0,1.79247716]
["bitfinex-derivatives","BTCF0:USTF0",1748899360801,0.2129007,104820.0,104810.0,1.79247716]
["bitfinex-derivatives","BTCF0:USTF0",1748899361098,0.2129007,104820.0,104810.0,1.78823792]
["bitfinex-derivatives","BTCF0:USTF0",1748899361302,0.2436007,104820.0,104810.0,1.78817035]
["bitfinex-derivatives","BTCF0:USTF0",1748899362291,0.2739007,104820.0,104810.0,1.78817035]
["bitfinex-derivatives","BTCF0:USTF0",1748899362496,0.2739007,104820.0,104810.0,1.78819291]
["bitfinex-derivatives","BTCF0:USTF0",1748899362801,0.2739007,104820.0,104810.0,1.83258451]
["bitfinex-derivatives","BTCF0:USTF0",1748899365701,0.0832,104820.0,104810.0,1.83258451]
["bitfinex-derivatives","BTCF0:USTF0",1748899366109,0.2739006,104820.0,104810.0,1.83258451]
["bitfinex-derivatives","BTCF0:USTF0",1748899366297,0.2739006,104820.0,104810.0,1.78988525]
["bitfinex-derivatives","BTCF0:USTF0",1748899366605,0.2739006,104820.0,104810.0,1.91766272]
["bitfinex-derivatives","BTCF0:USTF0",1748899366902,0.2739006,104820.0,104810.0,1.77342467]
["bitfinex-derivatives","BTCF0:USTF0",1748899367202,0.0832,104820.0,104810.0,1.85845293]
["bitfinex-derivatives","BTCF0:USTF0",1748899367406,0.1161,104820.0,104810.0,1.85845293]
["bitfinex-derivatives","BTCF0:USTF0",1748899367702,0.1161,104820.0,104810.0,1.90814151]
["bitfinex-derivatives","BTCF0:USTF0",1748899368104,0.1161,104820.0,104810.0,1.85845293]
["bitfinex-derivatives","BTCF0:USTF0",1748899368602,0.1161,104820.0,104810.0,1.77342467]
["bitfinex-derivatives","BTCF0:USTF0",1748899370308,0.1161,104820.0,104810.0,1.77350172]
["bitfinex-derivatives","BTCF0:USTF0",1748899370598,0.1161,104820.0,104810.0,1.85852998]
["bitfinex-derivatives","BTCF0:USTF0",1748899370802,0.1161,104820.0,104810.0,1.77350172]
["bitfinex-derivatives","BTCF0:USTF0",1748899371003,0.1161,104820.0,104810.0,1.68468703]
["bitfinex-derivatives","BTCF0:USTF0",1748899371299,0.1161,104820.0,104810.0,1.47954516]
["bitfinex-derivatives","BTCF0:USTF0",1748899371495,0.1161,104820.0,104810.0,1.68468703]
["bitfinex-derivatives","BTCF0:USTF0",1748899373704,0.1161,104820.0,104810.0,1.80310662]
["bitfinex-derivatives","BTCF0:USTF0",1748899374098,0.1161,104820.0,104810.0,1.80316619]
["bitfinex-derivatives","BTCF0:USTF0",1748899374299,0.1161,104820.0,104810.0,1.44236619]
["bitfinex-derivatives","BTCF0:USTF0",1748899374610,0.1161,104820.0,104810.0,2.16396619]
["bitfinex-derivatives","BTCF0:USTF0",1748899375503,0.1161,104820.0,104810.0,1.72796619]
["bitfinex-derivatives","BTCF0:USTF0",1748899375704,0.1161,104820.0,104810.0,2.16388619]
["bitfinex-derivatives","BTCF0:USTF0",1748899380721,0.1161,104820.0,104810.0,2.21370146]
["bitfinex-derivatives","BTCF0:USTF0",1748899380915,0.1161,104820.0,104810.0,2.12100036]
["bitfinex-derivatives","BTCF0:USTF0",1748899381120,0.1161,104820.0,104810.0,2.3109039]
["bitfinex-derivatives","BTCF0:USTF0",1748899381721,0.1161,104820.0,104810.0,2.34609165]
["bitfinex-derivatives","BTCF0:USTF0",1748899381922,0.1161,104820.0,104810.0,2.24891649]
["bitfinex-derivatives","BTCF0:USTF0",1748899383725,0.1161,104820.0,104810.0,2.29874756]
["bitfinex-derivatives","BTCF0:USTF0",1748899383921,0.1161,104820.0,104810.0,2.29875762]
["bitfinex-derivatives","BTCF0:USTF0",1748899389530,0.1159,104820.0,104810.0,2.29875762]
["bitfinex-derivatives","BTCF0:USTF0",1748899391737,0.1159,104820.0,104810.0,2.31092566]
["bitfinex-derivatives","BTCF0:USTF0",1748899392140,0.1159,104820.0,104810.0,2.41204075]
["bitfinex-derivatives","BTCF0:USTF0",1748899392341,0.1159,104820.0,104810.0,2.41629029]
["bitfinex-derivatives","BTCF0:USTF0",1748899394432,0.1159,104820.0,104810.0,2.41204075]
["bitfinex-derivatives","BTCF0:USTF0",1748899395439,0.1159,104820.0,104810.0,2.41629029]
["bitfinex-derivatives","BTCF0:USTF0",1748899395939,0.1159,104820.0,104810.0,2.41629843]
["bitfinex-derivatives","BTCF0:USTF0",1748899396837,0.1159,104820.0,104810.0,2.21115656]
["bitfinex-derivatives","BTCF0:USTF0",1748899397037,0.1159,104820.0,104810.0,2.31912327]
["bitfinex-derivatives","BTCF0:USTF0",1748899397438,0.1159,104820.0,104810.0,2.31487373]
["bitfinex-derivatives","BTCF0:USTF0",1748899399739,0.1159,104820.0,104810.0,2.22212036]
["bitfinex-derivatives","BTCF0:USTF0",1748899399936,0.1159,104820.0,104810.0,2.31488352]
["bitfinex-derivatives","BTCF0:USTF0",1748899400544,0.1159,104820.0,104810.0,2.31913306]
["bitfinex-derivatives","BTCF0:USTF0",1748899401047,0.1159,104820.0,104810.0,2.40416546]
["bitfinex-derivatives","BTCF0:USTF0",1748899401343,0.1159,104820.0,104810.0,2.31913306]
["bitfinex-derivatives","BTCF0:USTF0",1748899401739,0.1159,104820.0,104810.0,2.4041654]
["bitfinex-derivatives","BTCF0:USTF0",1748899403746,0.1159,104820.0,104810.0,2.40417086]
["bitfinex-derivatives","BTCF0:USTF0",1748899407046,0.1159,104820.0,104810.0,1.96825086]
["bitfinex-derivatives","BTCF0:USTF0",1748899407348,0.1159,104820.0,104810.0,2.40409086]
["bitfinex-derivatives","BTCF0:USTF0",1748899407648,0.1159,104820.0,104810.0,2.40406326]
["bitfinex-derivatives","BTCF0:USTF0",1748899408347,0.1159,104820.0,104810.0,2.31903092]
["bitfinex-derivatives","BTCF0:USTF0",1748899409743,0.1159,104820.0,104810.0,2.31478138]
["bitfinex-derivatives","BTCF0:USTF0",1748899410745,0.1159,104820.0,104810.0,2.31903092]
["bitfinex-derivatives","BTCF0:USTF0",1748899412045,0.1159,104820.0,104810.0,1.52197779]
["bitfinex-derivatives","BTCF0:USTF0",1748899412243,0.1159,104820.0,104810.0,1.71269669]
["bitfinex-derivatives","BTCF0:USTF0",1748899412443,0.1159,104820.0,104810.0,2.06269669]
["bitfinex-derivatives","BTCF0:USTF0",1748899413047,0.1159,104820.0,104810.0,2.01287053]
["bitfinex-derivatives","BTCF0:USTF0",1748899413851,0.1159,104820.0,104810.0,2.00862099]
["bitfinex-derivatives","BTCF0:USTF0",1748899414749,0.1159,104820.0,104810.0,2.01287053]
["bitfinex-derivatives","BTCF0:USTF0",1748899415255,0.1159,104820.0,104810.0,2.07507053]
["bitfinex-derivatives","BTCF0:USTF0",1748899415454,0.1159,104820.0,104810.0,2.07506512]
["bitfinex-derivatives","BTCF0:USTF0",1748899416855,0.1159,104820.0,104810.0,2.10186512]
["bitfinex-derivatives","BTCF0:USTF0",1748899420656,0.1161,104820.0,104810.0,2.10186512]
["bitfinex-derivatives","BTCF0:USTF0",1748899422859,0.1161,104820.0,104810.0,2.22091568]
["bitfinex-derivatives","BTCF0:USTF0",1748899423248,0.1161,104820.0,104810.0,2.22091726]
["bitfinex-derivatives","BTCF0:USTF0",1748899425353,0.1161,104820.0,104810.0,2.22091776]
["bitfinex-derivatives","BTCF0:USTF0",1748899427456,0.1161,104820.0,104810.0,2.47588193]
["bitfinex-derivatives","BTCF0:USTF0",1748899427758,1e-08,104830.0,104820.0,0.1907007]
["bitfinex-derivatives","BTCF0:USTF0",1748899427952,1e-08,104830.0,104820.0,1.71234765]
["bitfinex-derivatives","BTCF0:USTF0",1748899427953,0.03220001,104830.0,104820.0,1.71234765]
["bitfinex-derivatives","BTCF0:USTF0",1748899428554,0.03220001,104830.0,104820.0,1.6152324]
["bitfinex-derivatives","BTCF0:USTF0",1748899428755,0.04440001,104830.0,104820.0,1.6152324]
["bitfinex-derivatives","BTCF0:USTF0",1748899428956,0.07560001,104830.0,104820.0,1.6152324]
["bitfinex-derivatives","BTCF0:USTF0",1748899429661,0.05620001,104830.0,104820.0,1.6152324]
["bitfinex-derivatives","BTCF0:USTF0",1748899429960,0.05640001,104830.0,104820.0,1.71747928]
["bitfinex-derivatives","BTCF0:USTF0",1748899430158,0.05640001,104830.0,104820.0,1.5827371]
["bitfinex-derivatives","BTCF0:USTF0",1748899430753,0.05640001,104830.0,104820.0,1.53982557]
["bitfinex-derivatives","BTCF0:USTF0",1748899430958,0.05640001,104830.0,104820.0,1.5869329]
["bitfinex-derivatives","BTCF0:USTF0",1748899431153,0.05640001,104830.0,104820.0,1.79207477]
["bitfinex-derivatives","BTCF0:USTF0",1748899433060,0.08910001,104830.0,104820.0,1.79207477]
["bitfinex-derivatives","BTCF0:USTF0",1748899434861,0.08910001,104830.0,104820.0,1.79205871]
["bitfinex-derivatives","BTCF0:USTF0",1748899436166,0.08910001,104830.0,104820.0,1.43125871]
["bitfinex-derivatives","BTCF0:USTF0",1748899436368,0.08910001,104830.0,104820.0,2.15285871]
["bitfinex-derivatives","BTCF0:USTF0",1748899436561,0.08910001,104830.0,104820.0,2.03384458]
["bitfinex-derivatives","BTCF0:USTF0",1748899438267,0.08910001,104830.0,104820.0,2.14860917]
["bitfinex-derivatives","BTCF0:USTF0",1748899438469,0.08910001,104830.0,104820.0,2.02959504]
["bitfinex-derivatives","BTCF0:USTF0",1748899438867,0.12050001,104830.0,104820.0,3.11130468]
["bitfinex-derivatives","BTCF0:USTF0",1748899439968,0.12050001,104830.0,104820.0,3.16103391]
["bitfinex-derivatives","BTCF0:USTF0",1748899440174,0.12050001,104830.0,104820.0,3.36496792]
["bitfinex-derivatives","BTCF0:USTF0",1748899440561,0.12050001,104830.0,104820.0,3.37716329]
["bitfinex-derivatives","BTCF0:USTF0",1748899441265,0.12050001,104830.0,104820.0,3.23456835]
["bitfinex-derivatives","BTCF0:USTF0",1748899441476,0.12050001,104830.0,104820.0,3.23456247]
["bitfinex-derivatives","BTCF0:USTF0",1748899441972,0.12050001,104830.0,104820.0,3.11554834]
["bitfinex-derivatives","BTCF0:USTF0",1748899442272,0.12050001,104830.0,104820.0,3.1112988]
["bitfinex-derivatives","BTCF0:USTF0",1748899443069,0.12050001,104830.0,104820.0,3.6480188]
["bitfinex-derivatives","BTCF0:USTF0",1748899444060,0.12050001,104830.0,104820.0,3.60519331]
["bitfinex-derivatives","BTCF0:USTF0",1748899449874,0.12050001,104830.0,104820.0,3.64802783]
["bitfinex-derivatives","BTCF0:USTF0",1748899450468,0.12050001,104830.0,104820.0,3.60519331]
["bitfinex-derivatives","BTCF0:USTF0",1748899450659,0.12050001,104830.0,104820.0,3.64802827]
["bitfinex-derivatives","BTCF0:USTF0",1748899450865,0.12050001,104830.0,104820.0,3.69776166]
["bitfinex-derivatives","BTCF0:USTF0",1748899451060,0.12050001,104830.0,104820.0,3.78261746]
["bitfinex-derivatives","BTCF0:USTF0",1748899451666,0.11050001,104830.0,104820.0,3.78461746]
["bitfinex-derivatives","BTCF0:USTF0",1748899455078,0.11050001,104830.0,104820.0,3.78466213]
["bitfinex-derivatives","BTCF0:USTF0",1748899455479,0.11050001,104830.0,104820.0,3.65004894]
["bitfinex-derivatives","BTCF0:USTF0",1748899456481,0.11050001,104830.0,104820.0,3.73490474]
["bitfinex-derivatives","BTCF0:USTF0",1748899456678,0.11050001,104830.0,104820.0,3.78469037]
["bitfinex-derivatives","BTCF0:USTF0",1748899459480,0.11030001,104830.0,104820.0,3.24797037]
["bitfinex-derivatives","BTCF0:USTF0",1748899459684,0.11030001,104830.0,104820.0,3.211592]
["bitfinex-derivatives","BTCF0:USTF0",1748899459881,0.30098251,104830.0,104820.0,3.12137574]
["bitfinex-derivatives","BTCF0:USTF0",1748899460087,0.30098251,104830.0,104820.0,3.47211994]
["bitfinex-derivatives","BTCF0:USTF0",1748899460978,0.30098251,104830.0,104820.0,2.93551994]
["bitfinex-derivatives","BTCF0:USTF0",1748899461183,0.30098251,104830.0,104820.0,2.7123452]
["bitfinex-derivatives","BTCF0:USTF0",1748899461373,0.30098251,104830.0,104820.0,3.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1748899462387,0.30098251,104830.0,104820.0,2.6113452]
["bitfinex-derivatives","BTCF0:USTF0",1748899462578,0.30098251,104830.0,104820.0,3.1479452]
["bitfinex-derivatives","BTCF0:USTF0",1748899462785,0.30098251,104830.0,104820.0,3.14799413]
["bitfinex-derivatives","BTCF0:USTF0",1748899464081,0.30098251,104830.0,104820.0,2.61139413]
["bitfinex-derivatives","BTCF0:USTF0",1748899464282,0.30098251,104830.0,104820.0,3.14795413]
["bitfinex-derivatives","BTCF0:USTF0",1748899464485,0.30098251,104830.0,104820.0,2.61139413]
["bitfinex-derivatives","BTCF0:USTF0",1748899464785,0.30098251,104830.0,104820.0,3.14795413]
["bitfinex-derivatives","BTCF0:USTF0",1748899464980,0.30098251,104830.0,104820.0,2.61138812]
["bitfinex-derivatives","BTCF0:USTF0",1748899465186,0.30098251,104830.0,104820.0,3.14794812]
["bitfinex-derivatives","BTCF0:USTF0",1748899465384,0.30098251,104830.0,104820.0,3.35308999]
["bitfinex-derivatives","BTCF0:USTF0",1748899466790,0.30098251,104830.0,104820.0,3.35308619]
["bitfinex-derivatives","BTCF0:USTF0",1748899470794,0.30098251,104830.0,104820.0,3.35307993]
["bitfinex-derivatives","BTCF0:USTF0",1748899473901,0.30098251,104830.0,104820.0,3.4721128]
["bitfinex-derivatives","BTCF0:USTF0",1748899474799,0.30098251,104830.0,104820.0,2.39464234]
["bitfinex-derivatives","BTCF0:USTF0",1748899474995,0.11030001,104830.0,104820.0,2.47962132]
["bitfinex-derivatives","BTCF0:USTF0",1748899475194,0.11030001,104830.0,104820.0,2.39464234]
["bitfinex-derivatives","BTCF0:USTF0",1748899475397,0.11030001,104830.0,104820.0,2.42784234]
["bitfinex-derivatives","BTCF0:USTF0",1748899475792,0.11030001,104830.0,104820.0,2.4235928]
["bitfinex-derivatives","BTCF0:USTF0",1748899476305,0.11030001,104830.0,104820.0,2.62873467]
["bitfinex-derivatives","BTCF0:USTF0",1748899476802,0.11030001,104830.0,104820.0,2.63298421]
["bitfinex-derivatives","BTCF0:USTF0",1748899477401,0.06156388,104850.0,104840.0,0.1906643]
["bitfinex-derivatives","BTCF0:USTF0",1748899477608,0.1926461,104850.0,104840.0,2.21859175]
["bitfinex-derivatives","BTCF0:USTF0",1748899477803,0.1926462,104850.0,104840.0,2.35069358]
["bitfinex-derivatives","BTCF0:USTF0",1748899478006,0.1926462,104850.0,104840.0,2.38289358]
["bitfinex-derivatives","BTCF0:USTF0",1748899478207,0.1928462,104850.0,104840.0,2.38289358]
["bitfinex-derivatives","BTCF0:USTF0",1748899478408,0.1928462,104850.0,104840.0,2.34001731]
["bitfinex-derivatives","BTCF0:USTF0",1748899478709,0.2038462,104850.0,104840.0,2.38389241]
["bitfinex-derivatives","BTCF0:USTF0",1748899479301,0.2038462,104850.0,104840.0,2.46038878]
["bitfinex-derivatives","BTCF0:USTF0",1748899479602,0.2038462,104850.0,104840.0,2.46138878]
["bitfinex-derivatives","BTCF0:USTF0",1748899479802,0.2118462,104850.0,104840.0,2.46138878]
["bitfinex-derivatives","BTCF0:USTF0",1748899480710,0.2758462,104850.0,104840.0,2.46138878]
["bitfinex-derivatives","BTCF0:USTF0",1748899481111,0.2758462,104850.0,104840.0,1.73978878]
["bitfinex-derivatives","BTCF0:USTF0",1748899481299,0.2758462,104850.0,104840.0,2.4709355]
["bitfinex-derivatives","BTCF0:USTF0",1748899481506,0.2758462,104850.0,104840.0,2.26579363]
["bitfinex-derivatives","BTCF0:USTF0",1748899482399,0.2758462,104850.0,104840.0,2.2657842]
["bitfinex-derivatives","BTCF0:USTF0",1748899482599,0.3090462,104850.0,104840.0,2.2657842]
["bitfinex-derivatives","BTCF0:USTF0",1748899485011,0.3090462,104850.0,104840.0,2.2965842]
["bitfinex-derivatives","BTCF0:USTF0",1748899485814,0.3090462,104850.0,104840.0,2.2657842]
["bitfinex-derivatives","BTCF0:USTF0",1748899486207,0.3090462,104850.0,104840.0,2.26577932]
["bitfinex-derivatives","BTCF0:USTF0",1748899486606,0.3060462,104850.0,104840.0,2.29827932]
["bitfinex-derivatives","BTCF0:USTF0",1748899487310,0.3060462,104850.0,104840.0,2.32827932]
["bitfinex-derivatives","BTCF0:USTF0",1748899487512,0.2950462,104850.0,104840.0,2.32727932]
["bitfinex-derivatives","BTCF0:USTF0",1748899487719,0.3000462,104850.0,104840.0,2.32727932]
["bitfinex-derivatives","BTCF0:USTF0",1748899488923,0.3000462,104850.0,104840.0,2.26796846]
["bitfinex-derivatives","BTCF0:USTF0",1748899489624,0.3000462,104850.0,104840.0,2.23805203]
["bitfinex-derivatives","BTCF0:USTF0",1748899489823,0.3000462,104850.0,104840.0,1.80249203]
["bitfinex-derivatives","BTCF0:USTF0",1748899490122,0.3000462,104850.0,104840.0,2.20801203]
["bitfinex-derivatives","BTCF0:USTF0",1748899490325,0.3000462,104850.0,104840.0,2.16515297]
["bitfinex-derivatives","BTCF0:USTF0",1748899490525,0.3000462,104850.0,104840.0,2.13606926]
["bitfinex-derivatives","BTCF0:USTF0",1748899491028,0.3000462,104850.0,104840.0,2.1403188]
["bitfinex-derivatives","BTCF0:USTF0",1748899491426,0.3000462,104850.0,104840.0,2.21309426]
["bitfinex-derivatives","BTCF0:USTF0",1748899491625,0.3000462,104850.0,104840.0,2.18317766]
["bitfinex-derivatives","BTCF0:USTF0",1748899493927,0.3000462,104850.0,104840.0,2.18313766]
["bitfinex-derivatives","BTCF0:USTF0",1748899494126,0.3000462,104850.0,104840.0,2.17888812]
["bitfinex-derivatives","BTCF0:USTF0",1748899494431,0.3000462,104850.0,104840.0,2.1788897]
["bitfinex-derivatives","BTCF0:USTF0",1748899495116,0.3000462,104850.0,104840.0,2.18313924]
["bitfinex-derivatives","BTCF0:USTF0",1748899497827,0.3000462,104850.0,104840.0,1.74765924]
["bitfinex-derivatives","BTCF0:USTF0",1748899498035,0.3000462,104850.0,104840.0,2.15273924]
["bitfinex-derivatives","BTCF0:USTF0",1748899498232,0.3000462,104850.0,104840.0,2.1484897]
["bitfinex-derivatives","BTCF0:USTF0",1748899498733,0.3000462,104850.0,104840.0,2.17929947]
["bitfinex-derivatives","BTCF0:USTF0",1748899500320,0.3000462,104850.0,104840.0,1.9741576]
["bitfinex-derivatives","BTCF0:USTF0",1748899500521,0.50518807,104850.0,104840.0,1.83338252]
["bitfinex-derivatives","BTCF0:USTF0",1748899500742,0.51518807,104850.0,104840.0,1.96918869]
["bitfinex-derivatives","BTCF0:USTF0",1748899501026,0.7862262,104850.0,104840.0,0.23159461]
["bitfinex-derivatives","BTCF0:USTF0",1748899501225,1.60650994,104850.0,104840.0,0.15509824]
["bitfinex-derivatives","BTCF0:USTF0",1748899501431,1.40136807,104850.0,104840.0,0.15509824]
["bitfinex-derivatives","BTCF0:USTF0",1748899501625,1.40136807,104850.0,104840.0,0.11047594]
["bitfinex-derivatives","BTCF0:USTF0",1748899502727,1.60650994,104850.0,104840.0,0.06047594]
["bitfinex-derivatives","BTCF0:USTF0",1748899502924,1.83555978,104850.0,104840.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748899503730,0.1906643,104840.0,104830.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899503930,1.18090467,104840.0,104830.0,0.21014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899504229,1.31629267,104840.0,104830.0,0.21014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899504822,1.31629267,104840.0,104830.0,0.21114303]
["bitfinex-derivatives","BTCF0:USTF0",1748899505226,1.31629267,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899506126,1.34629267,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899506929,1.355832,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899507734,1.26657802,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899508828,0.90577802,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899509021,0.86577802,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899510724,1.22657802,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899510926,0.86577802,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899515532,0.77039002,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899517334,0.36010628,104840.0,104830.0,0.40382553]
["bitfinex-derivatives","BTCF0:USTF0",1748899517531,0.77039002,104840.0,104830.0,0.21314303]
["bitfinex-derivatives","BTCF0:USTF0",1748899517734,0.35056695,104840.0,104830.0,0.9697674]
["bitfinex-derivatives","BTCF0:USTF0",1748899518042,0.2510643,104840.0,104830.0,1.0321674]
["bitfinex-derivatives","BTCF0:USTF0",1748899518334,0.45620617,104840.0,104830.0,1.0627674]
["bitfinex-derivatives","BTCF0:USTF0",1748899518530,0.45640617,104840.0,104830.0,1.0627674]
["bitfinex-derivatives","BTCF0:USTF0",1748899518732,0.2212643,104840.0,104830.0,1.0627674]
["bitfinex-derivatives","BTCF0:USTF0",1748899518928,0.2212643,104840.0,104830.0,1.13547778]
["bitfinex-derivatives","BTCF0:USTF0",1748899519130,0.2210643,104840.0,104830.0,1.13547778]
["bitfinex-derivatives","BTCF0:USTF0",1748899519333,0.2212643,104840.0,104830.0,1.13547778]
["bitfinex-derivatives","BTCF0:USTF0",1748899520537,0.2212643,104840.0,104830.0,0.77467778]
["bitfinex-derivatives","BTCF0:USTF0",1748899520738,0.2212643,104840.0,104830.0,1.13547778]
["bitfinex-derivatives","BTCF0:USTF0",1748899522931,0.42640617,104840.0,104830.0,1.46737591]
["bitfinex-derivatives","BTCF0:USTF0",1748899523234,0.45680617,104840.0,104830.0,1.07461299]
["bitfinex-derivatives","BTCF0:USTF0",1748899523435,0.45680617,104840.0,104830.0,1.51069299]
["bitfinex-derivatives","BTCF0:USTF0",1748899523639,0.45680617,104840.0,104830.0,1.7200844]
["bitfinex-derivatives","BTCF0:USTF0",1748899524528,0.45680617,104840.0,104830.0,1.71963008]
["bitfinex-derivatives","BTCF0:USTF0",1748899525631,0.45680617,104840.0,104830.0,1.81497888]
["bitfinex-derivatives","BTCF0:USTF0",1748899526033,0.45680617,104840.0,104830.0,1.76420634]
["bitfinex-derivatives","BTCF0:USTF0",1748899527638,0.51630882,104840.0,104830.0,1.76420634]
["bitfinex-derivatives","BTCF0:USTF0",1748899528440,0.51630882,104840.0,104830.0,1.71963008]
["bitfinex-derivatives","BTCF0:USTF0",1748899528646,0.51630882,104840.0,104830.0,1.7642478]
["bitfinex-derivatives","BTCF0:USTF0",1748899529229,0.51630882,104840.0,104830.0,1.69151651]
["bitfinex-derivatives","BTCF0:USTF0",1748899530339,0.51630882,104840.0,104830.0,1.25543651]
["bitfinex-derivatives","BTCF0:USTF0",1748899530538,0.51630882,104840.0,104830.0,1.69111651]
["bitfinex-derivatives","BTCF0:USTF0",1748899530736,0.54680882,104840.0,104830.0,1.48597464]
["bitfinex-derivatives","BTCF0:USTF0",1748899530946,0.54680882,104840.0,104830.0,1.69111651]
["bitfinex-derivatives","BTCF0:USTF0",1748899531344,0.54680882,104840.0,104830.0,1.25543651]
["bitfinex-derivatives","BTCF0:USTF0",1748899531644,0.54680882,104840.0,104830.0,1.69107651]
["bitfinex-derivatives","BTCF0:USTF0",1748899532437,0.54680882,104840.0,104830.0,1.69080275]
["bitfinex-derivatives","BTCF0:USTF0",1748899532838,0.54680882,104840.0,104830.0,0.89436275]
["bitfinex-derivatives","BTCF0:USTF0",1748899533039,0.54680882,104840.0,104830.0,1.69072275]
["bitfinex-derivatives","BTCF0:USTF0",1748899533842,0.34166695,104840.0,104830.0,1.69072275]
["bitfinex-derivatives","BTCF0:USTF0",1748899534035,0.54680882,104840.0,104830.0,1.69072275]
["bitfinex-derivatives","BTCF0:USTF0",1748899534238,0.54680882,104840.0,104830.0,1.75026206]
["bitfinex-derivatives","BTCF0:USTF0",1748899534747,0.54680882,104840.0,104830.0,1.69072275]
["bitfinex-derivatives","BTCF0:USTF0",1748899535144,0.54680882,104840.0,104830.0,1.68872275]
["bitfinex-derivatives","BTCF0:USTF0",1748899535347,0.54880882,104840.0,104830.0,1.70472275]
["bitfinex-derivatives","BTCF0:USTF0",1748899536252,0.54880882,104840.0,104830.0,1.70472437]
["bitfinex-derivatives","BTCF0:USTF0",1748899536544,0.54880882,104840.0,104830.0,1.76426368]
["bitfinex-derivatives","BTCF0:USTF0",1748899537048,0.54880882,104840.0,104830.0,1.75542221]
["bitfinex-derivatives","BTCF0:USTF0",1748899537349,0.54880882,104840.0,104830.0,1.81496152]
["bitfinex-derivatives","BTCF0:USTF0",1748899537545,0.54880882,104840.0,104830.0,1.12917971]
["bitfinex-derivatives","BTCF0:USTF0",1748899537752,0.54880882,104840.0,104830.0,1.75113267]
["bitfinex-derivatives","BTCF0:USTF0",1748899538440,0.54880882,104840.0,104830.0,1.81067198]
["bitfinex-derivatives","BTCF0:USTF0",1748899538852,0.54880882,104840.0,104830.0,1.81492152]
["bitfinex-derivatives","BTCF0:USTF0",1748899539051,0.55880882,104840.0,104830.0,1.81492152]
["bitfinex-derivatives","BTCF0:USTF0",1748899540250,0.55880882,104840.0,104830.0,1.81494288]
["bitfinex-derivatives","BTCF0:USTF0",1748899540940,0.55880882,104840.0,104830.0,1.62426038]
["bitfinex-derivatives","BTCF0:USTF0",1748899541145,0.55880882,104840.0,104830.0,1.81494288]
["bitfinex-derivatives","BTCF0:USTF0",1748899542041,0.76395069,104840.0,104830.0,0.98359851]
["bitfinex-derivatives","BTCF0:USTF0",1748899542242,0.76395069,104840.0,104830.0,1.3289792]
["bitfinex-derivatives","BTCF0:USTF0",1748899542447,0.76395069,104840.0,104830.0,1.2280192]
["bitfinex-derivatives","BTCF0:USTF0",1748899542647,0.76395069,104840.0,104830.0,1.0180192]
["bitfinex-derivatives","BTCF0:USTF0",1748899542846,0.76395069,104840.0,104830.0,1.01376966]
["bitfinex-derivatives","BTCF0:USTF0",1748899543048,0.76395069,104840.0,104830.0,1.03596743]
["bitfinex-derivatives","BTCF0:USTF0",1748899543447,0.55880882,104840.0,104830.0,1.03596743]
["bitfinex-derivatives","BTCF0:USTF0",1748899544353,0.55880882,104840.0,104830.0,0.60044743]
["bitfinex-derivatives","BTCF0:USTF0",1748899544657,0.74421828,104840.0,104830.0,0.15496337]
["bitfinex-derivatives","BTCF0:USTF0",1748899544847,1.26450202,104840.0,104830.0,0.22788553]
["bitfinex-derivatives","BTCF0:USTF0",1748899545048,1.26450202,104840.0,104830.0,0.13260015]
["bitfinex-derivatives","BTCF0:USTF0",1748899547156,1.15450202,104840.0,104830.0,0.13260015]
["bitfinex-derivatives","BTCF0:USTF0",1748899547763,1.15450202,104840.0,104830.0,0.13252149]
["bitfinex-derivatives","BTCF0:USTF0",1748899549359,1.15450202,104840.0,104830.0,0.05960355]
["bitfinex-derivatives","BTCF0:USTF0",1748899550650,1.59002202,104840.0,104830.0,0.05960355]
["bitfinex-derivatives","BTCF0:USTF0",1748899554461,1.58982202,104840.0,104830.0,0.05960355]
["bitfinex-derivatives","BTCF0:USTF0",1748899555558,1.58982202,104840.0,104830.0,0.05958147]
["bitfinex-derivatives","BTCF0:USTF0",1748899556660,1.15430202,104840.0,104830.0,0.05958147]
["bitfinex-derivatives","BTCF0:USTF0",1748899556861,1.58982202,104840.0,104830.0,0.05958147]
["bitfinex-derivatives","BTCF0:USTF0",1748899559267,1.58982202,104840.0,104830.0,0.13249941]
["bitfinex-derivatives","BTCF0:USTF0",1748899559471,1.58982202,104840.0,104830.0,0.16359941]
["bitfinex-derivatives","BTCF0:USTF0",1748899559970,1.73982202,104840.0,104830.0,0.16359941]
["bitfinex-derivatives","BTCF0:USTF0",1748899560272,1.73982202,104840.0,104830.0,0.16784895]
["bitfinex-derivatives","BTCF0:USTF0",1748899561368,1.73982202,104840.0,104830.0,0.16359941]
["bitfinex-derivatives","BTCF0:USTF0",1748899561571,1.73982202,104840.0,104830.0,0.09068147]
["bitfinex-derivatives","BTCF0:USTF0",1748899561969,1.73982202,104840.0,104830.0,0.09067891]
["bitfinex-derivatives","BTCF0:USTF0",1748899562766,1.30430202,104840.0,104830.0,0.09067891]
["bitfinex-derivatives","BTCF0:USTF0",1748899563069,1.73982202,104840.0,104830.0,0.09067891]
["bitfinex-derivatives","BTCF0:USTF0",1748899565569,1.30430202,104840.0,104830.0,0.09067891]
["bitfinex-derivatives","BTCF0:USTF0",1748899565770,1.73982202,104840.0,104830.0,0.09067891]
["bitfinex-derivatives","BTCF0:USTF0",1748899566271,1.73982202,104840.0,104830.0,0.09492845]
["bitfinex-derivatives","BTCF0:USTF0",1748899566470,1.53468015,104840.0,104830.0,0.09492845]
["bitfinex-derivatives","BTCF0:USTF0",1748899568063,1.53468015,104840.0,104830.0,0.16784639]
["bitfinex-derivatives","BTCF0:USTF0",1748899568768,1.17388015,104840.0,104830.0,0.16784639]
["bitfinex-derivatives","BTCF0:USTF0",1748899569072,1.53468015,104840.0,104830.0,0.16784639]
["bitfinex-derivatives","BTCF0:USTF0",1748899569967,1.17388015,104840.0,104830.0,0.16784221]
["bitfinex-derivatives","BTCF0:USTF0",1748899570177,1.53468015,104840.0,104830.0,0.16784221]
["bitfinex-derivatives","BTCF0:USTF0",1748899570360,1.73982202,104840.0,104830.0,0.16784221]
["bitfinex-derivatives","BTCF0:USTF0",1748899570964,1.73982202,104840.0,104830.0,0.19914221]
["bitfinex-derivatives","BTCF0:USTF0",1748899571674,1.53468015,104840.0,104830.0,0.17686008]
["bitfinex-derivatives","BTCF0:USTF0",1748899571874,1.17388015,104840.0,104830.0,0.17686008]
["bitfinex-derivatives","BTCF0:USTF0",1748899572180,1.53468015,104840.0,104830.0,0.17686008]
["bitfinex-derivatives","BTCF0:USTF0",1748899573784,1.53468015,104840.0,104830.0,0.17690782]
["bitfinex-derivatives","BTCF0:USTF0",1748899574481,1.53468015,104840.0,104830.0,0.22159952]
["bitfinex-derivatives","BTCF0:USTF0",1748899574482,1.44542617,104840.0,104830.0,0.22159952]
["bitfinex-derivatives","BTCF0:USTF0",1748899575872,1.00990617,104840.0,104830.0,0.22159952]
["bitfinex-derivatives","BTCF0:USTF0",1748899576077,1.44542617,104840.0,104830.0,0.22159952]
["bitfinex-derivatives","BTCF0:USTF0",1748899577689,1.44542617,104840.0,104830.0,0.22165095]
["bitfinex-derivatives","BTCF0:USTF0",1748899578386,1.00990617,104840.0,104830.0,0.22165095]
["bitfinex-derivatives","BTCF0:USTF0",1748899578589,1.44542617,104840.0,104830.0,0.22165095]
["bitfinex-derivatives","BTCF0:USTF0",1748899581187,1.00990617,104840.0,104830.0,0.36762497]
["bitfinex-derivatives","BTCF0:USTF0",1748899581394,1.1740273,104840.0,104830.0,0.55115095]
["bitfinex-derivatives","BTCF0:USTF0",1748899581694,1.1740273,104840.0,104830.0,0.5511426]
["bitfinex-derivatives","BTCF0:USTF0",1748899581892,1.1740273,104840.0,104830.0,0.50049203]
["bitfinex-derivatives","BTCF0:USTF0",1748899582082,1.1740273,104840.0,104830.0,0.63795274]
["bitfinex-derivatives","BTCF0:USTF0",1748899583098,1.1740273,104840.0,104830.0,0.60505274]
["bitfinex-derivatives","BTCF0:USTF0",1748899583501,1.1740273,104840.0,104830.0,0.6008032]
["bitfinex-derivatives","BTCF0:USTF0",1748899583997,1.1740273,104840.0,104830.0,0.5381032]
["bitfinex-derivatives","BTCF0:USTF0",1748899584395,1.1740273,104840.0,104830.0,0.6035032]
["bitfinex-derivatives","BTCF0:USTF0",1748899584699,1.1740273,104840.0,104830.0,0.63915274]
["bitfinex-derivatives","BTCF0:USTF0",1748899584894,1.1740273,104840.0,104830.0,0.60775274]
["bitfinex-derivatives","BTCF0:USTF0",1748899585401,1.1740273,104840.0,104830.0,0.56304054]
["bitfinex-derivatives","BTCF0:USTF0",1748899585699,1.1740273,104840.0,104830.0,0.60773985]
["bitfinex-derivatives","BTCF0:USTF0",1748899585897,1.1740273,104840.0,104830.0,0.24693985]
["bitfinex-derivatives","BTCF0:USTF0",1748899586198,1.1740273,104840.0,104830.0,0.60773985]
["bitfinex-derivatives","BTCF0:USTF0",1748899586601,1.1740273,104840.0,104830.0,0.63983985]
["bitfinex-derivatives","BTCF0:USTF0",1748899588901,1.1740273,104840.0,104830.0,0.60773985]
["bitfinex-derivatives","BTCF0:USTF0",1748899590104,1.1740273,104840.0,104830.0,0.60773924]
["bitfinex-derivatives","BTCF0:USTF0",1748899591900,1.1740273,104840.0,104830.0,0.58542032]
["bitfinex-derivatives","BTCF0:USTF0",1748899593197,1.1740273,104840.0,104830.0,0.47879257]
["bitfinex-derivatives","BTCF0:USTF0",1748899593395,1.1740273,104840.0,104830.0,0.61661808]
["bitfinex-derivatives","BTCF0:USTF0",1748899596098,1.1739873,104840.0,104830.0,0.61661808]
["bitfinex-derivatives","BTCF0:USTF0",1748899597208,1.1739873,104840.0,104830.0,0.63892356]
["bitfinex-derivatives","BTCF0:USTF0",1748899599710,1.1739473,104840.0,104830.0,0.63892356]
["bitfinex-derivatives","BTCF0:USTF0",1748899599915,0.96880543,104840.0,104830.0,0.63892356]
["bitfinex-derivatives","BTCF0:USTF0",1748899600209,1.1739473,104840.0,104830.0,0.63892356]
["bitfinex-derivatives","BTCF0:USTF0",1748899601003,1.1739473,104840.0,104830.0,0.23342558]
["bitfinex-derivatives","BTCF0:USTF0",1748899601208,1.1739473,104840.0,104830.0,0.27812556]
["bitfinex-derivatives","BTCF0:USTF0",1748899604906,1.1739473,104840.0,104830.0,0.23342558]
["bitfinex-derivatives","BTCF0:USTF0",1748899605406,1.1739473,104840.0,104830.0,0.27812763]
["bitfinex-derivatives","BTCF0:USTF0",1748899607313,1.1739473,104840.0,104830.0,0.25582804]
["bitfinex-derivatives","BTCF0:USTF0",1748899608310,0.7385073,104840.0,104830.0,0.25582804]
["bitfinex-derivatives","BTCF0:USTF0",1748899608515,1.1739473,104840.0,104830.0,0.25582804]
["bitfinex-derivatives","BTCF0:USTF0",1748899608906,1.1739473,104840.0,104830.0,0.25583717]
["bitfinex-derivatives","BTCF0:USTF0",1748899612721,1.1739473,104840.0,104830.0,0.25584248]
["bitfinex-derivatives","BTCF0:USTF0",1748899613917,0.96880543,104840.0,104830.0,0.25584248]
["bitfinex-derivatives","BTCF0:USTF0",1748899614327,1.1739473,104840.0,104830.0,0.25584248]
["bitfinex-derivatives","BTCF0:USTF0",1748899616618,1.1739473,104840.0,104830.0,0.21113641]
["bitfinex-derivatives","BTCF0:USTF0",1748899616819,1.1739473,104840.0,104830.0,0.25584202]
["bitfinex-derivatives","BTCF0:USTF0",1748899617528,1.1739073,104840.0,104830.0,0.25584202]
["bitfinex-derivatives","BTCF0:USTF0",1748899619332,1.1739073,104840.0,104830.0,0.20519155]
["bitfinex-derivatives","BTCF0:USTF0",1748899620626,1.1739073,104840.0,104830.0,0.20519097]
["bitfinex-derivatives","BTCF0:USTF0",1748899623016,1.1739073,104840.0,104830.0,0.20519264]
["bitfinex-derivatives","BTCF0:USTF0",1748899624527,0.96876543,104840.0,104830.0,0.20519264]
["bitfinex-derivatives","BTCF0:USTF0",1748899624930,1.1739073,104840.0,104830.0,0.20519264]
["bitfinex-derivatives","BTCF0:USTF0",1748899626226,0.35296543,104840.0,104830.0,0.45587514]
["bitfinex-derivatives","BTCF0:USTF0",1748899626433,0.5581073,104840.0,104830.0,0.45587514]
["bitfinex-derivatives","BTCF0:USTF0",1748899626631,0.5583073,104840.0,104830.0,0.45587514]
["bitfinex-derivatives","BTCF0:USTF0",1748899626935,0.5583073,104840.0,104830.0,0.8166772]
["bitfinex-derivatives","BTCF0:USTF0",1748899629121,0.5903073,104840.0,104830.0,0.69895441]
["bitfinex-derivatives","BTCF0:USTF0",1748899630227,0.5903073,104840.0,104830.0,0.69894613]
["bitfinex-derivatives","BTCF0:USTF0",1748899630731,0.5903073,104840.0,104830.0,0.69894149]
["bitfinex-derivatives","BTCF0:USTF0",1748899631336,0.5903073,104840.0,104830.0,0.67663165]
["bitfinex-derivatives","BTCF0:USTF0",1748899634744,0.5903073,104840.0,104830.0,0.67662597]
["bitfinex-derivatives","BTCF0:USTF0",1748899637536,0.5903073,104840.0,104830.0,0.69893216]
["bitfinex-derivatives","BTCF0:USTF0",1748899638554,0.5903073,104840.0,104830.0,0.69893146]
["bitfinex-derivatives","BTCF0:USTF0",1748899639857,0.38516543,104840.0,104830.0,0.69893146]
["bitfinex-derivatives","BTCF0:USTF0",1748899640055,0.5903073,104840.0,104830.0,0.69893146]
["bitfinex-derivatives","BTCF0:USTF0",1748899642462,0.5903073,104840.0,104830.0,0.6989311]
["bitfinex-derivatives","BTCF0:USTF0",1748899644964,0.5903073,104840.0,104830.0,0.3381311]
["bitfinex-derivatives","BTCF0:USTF0",1748899645357,0.5903073,104840.0,104830.0,0.6989311]
["bitfinex-derivatives","BTCF0:USTF0",1748899646462,0.5903073,104840.0,104830.0,0.6989335]
["bitfinex-derivatives","BTCF0:USTF0",1748899647571,0.5903073,104840.0,104830.0,0.67662883]
["bitfinex-derivatives","BTCF0:USTF0",1748899648251,0.38516543,104840.0,104830.0,0.67662883]
["bitfinex-derivatives","BTCF0:USTF0",1748899648555,0.5903073,104840.0,104830.0,0.67662883]
["bitfinex-derivatives","BTCF0:USTF0",1748899650366,0.5903073,104840.0,104830.0,0.67663305]
["bitfinex-derivatives","BTCF0:USTF0",1748899654264,0.5903073,104840.0,104830.0,0.63193018]
["bitfinex-derivatives","BTCF0:USTF0",1748899654469,0.5903073,104840.0,104830.0,0.67663512]
["bitfinex-derivatives","BTCF0:USTF0",1748899656363,0.5903073,104840.0,104830.0,0.31583512]
["bitfinex-derivatives","BTCF0:USTF0",1748899656663,0.5903073,104840.0,104830.0,0.67663512]
["bitfinex-derivatives","BTCF0:USTF0",1748899657061,0.5901073,104840.0,104830.0,0.67663512]
["bitfinex-derivatives","BTCF0:USTF0",1748899658269,0.5901073,104840.0,104830.0,0.67664592]
["bitfinex-derivatives","BTCF0:USTF0",1748899660863,0.5901073,104840.0,104830.0,0.31584592]
["bitfinex-derivatives","BTCF0:USTF0",1748899662068,0.5901073,104840.0,104830.0,0.27114176]
["bitfinex-derivatives","BTCF0:USTF0",1748899662371,0.5901073,104840.0,104830.0,0.31585004]
["bitfinex-derivatives","BTCF0:USTF0",1748899665877,0.5901073,104840.0,104830.0,0.31584861]
["bitfinex-derivatives","BTCF0:USTF0",1748899668970,0.5901073,104840.0,104830.0,0.35885946]
["bitfinex-derivatives","BTCF0:USTF0",1748899669872,0.5901073,104840.0,104830.0,0.35884882]
["bitfinex-derivatives","BTCF0:USTF0",1748899670883,0.38496543,104840.0,104830.0,0.35884882]
["bitfinex-derivatives","BTCF0:USTF0",1748899671070,0.5901073,104840.0,104830.0,0.35884882]
["bitfinex-derivatives","BTCF0:USTF0",1748899673880,0.5901073,104840.0,104830.0,0.31414404]
["bitfinex-derivatives","BTCF0:USTF0",1748899674076,0.5901073,104840.0,104830.0,0.3588429]
["bitfinex-derivatives","BTCF0:USTF0",1748899676375,0.5901073,104840.0,104830.0,0.316351]
["bitfinex-derivatives","BTCF0:USTF0",1748899676582,0.5901073,104840.0,104830.0,0.35884012]
["bitfinex-derivatives","BTCF0:USTF0",1748899677887,0.5901073,104840.0,104830.0,0.31378537]
["bitfinex-derivatives","BTCF0:USTF0",1748899678076,0.5901073,104840.0,104830.0,0.35848816]
["bitfinex-derivatives","BTCF0:USTF0",1748899681187,0.5901073,104840.0,104830.0,0.35848656]
["bitfinex-derivatives","BTCF0:USTF0",1748899684291,0.5901073,104840.0,104830.0,0.31378398]
["bitfinex-derivatives","BTCF0:USTF0",1748899684491,0.5901073,104840.0,104830.0,0.3584866]
["bitfinex-derivatives","BTCF0:USTF0",1748899687299,0.5901073,104840.0,104830.0,0.38079489]
["bitfinex-derivatives","BTCF0:USTF0",1748899688283,0.5901073,104840.0,104830.0,0.38079452]
["bitfinex-derivatives","BTCF0:USTF0",1748899689395,0.5901073,104840.0,104830.0,0.57147692]
["bitfinex-derivatives","BTCF0:USTF0",1748899689692,0.5901073,104840.0,104830.0,0.38079452]
["bitfinex-derivatives","BTCF0:USTF0",1748899690394,0.5901073,104840.0,104830.0,0.38079321]
["bitfinex-derivatives","BTCF0:USTF0",1748899692097,0.5901073,104840.0,104830.0,0.33830445]
["bitfinex-derivatives","BTCF0:USTF0",1748899692285,0.5901073,104840.0,104830.0,0.38079347]
["bitfinex-derivatives","BTCF0:USTF0",1748899693993,0.38496543,104840.0,104830.0,0.38079347]
["bitfinex-derivatives","BTCF0:USTF0",1748899694397,0.5901073,104840.0,104830.0,0.38079347]
["bitfinex-derivatives","BTCF0:USTF0",1748899694597,0.5901073,104840.0,104830.0,0.30783926]
["bitfinex-derivatives","BTCF0:USTF0",1748899695994,0.5901073,104840.0,104830.0,0.22048159]
["bitfinex-derivatives","BTCF0:USTF0",1748899696195,0.5901073,104840.0,104830.0,0.30784056]
["bitfinex-derivatives","BTCF0:USTF0",1748899696690,0.5901073,104840.0,104830.0,0.38079477]
["bitfinex-derivatives","BTCF0:USTF0",1748899700098,0.5901073,104840.0,104830.0,0.38079771]
["bitfinex-derivatives","BTCF0:USTF0",1748899703797,0.5901073,104840.0,104830.0,0.33814045]
["bitfinex-derivatives","BTCF0:USTF0",1748899704000,0.5901073,104840.0,104830.0,0.38284811]
["bitfinex-derivatives","BTCF0:USTF0",1748899704592,0.5901073,104840.0,104830.0,0.36018046]
["bitfinex-derivatives","BTCF0:USTF0",1748899704797,0.5901073,104840.0,104830.0,0.31547581]
["bitfinex-derivatives","BTCF0:USTF0",1748899705299,0.5901073,104840.0,104830.0,0.35813596]
["bitfinex-derivatives","BTCF0:USTF0",1748899707705,0.5901073,104840.0,104830.0,0.35716443]
["bitfinex-derivatives","BTCF0:USTF0",1748899711598,0.5901073,104840.0,104830.0,0.31177365]
["bitfinex-derivatives","BTCF0:USTF0",1748899711794,0.5901073,104840.0,104830.0,0.35648082]
["bitfinex-derivatives","BTCF0:USTF0",1748899713101,0.5901073,104840.0,104830.0,0.32528082]
["bitfinex-derivatives","BTCF0:USTF0",1748899715403,0.5901073,104840.0,104830.0,0.23792106]
["bitfinex-derivatives","BTCF0:USTF0",1748899715703,0.5901073,104840.0,104830.0,0.32582279]
["bitfinex-derivatives","BTCF0:USTF0",1748899716598,0.5901073,104840.0,104830.0,0.35782279]
["bitfinex-derivatives","BTCF0:USTF0",1748899717597,0.38496543,104840.0,104830.0,0.35782279]
["bitfinex-derivatives","BTCF0:USTF0",1748899717803,0.5901073,104840.0,104830.0,0.35782279]
["bitfinex-derivatives","BTCF0:USTF0",1748899719301,0.5901073,104840.0,104830.0,0.35781777]
["bitfinex-derivatives","BTCF0:USTF0",1748899723298,0.5901073,104840.0,104830.0,0.31462038]
["bitfinex-derivatives","BTCF0:USTF0",1748899723500,0.5901073,104840.0,104830.0,0.35782091]
["bitfinex-derivatives","BTCF0:USTF0",1748899725506,0.5901073,104840.0,104830.0,0.54850321]
["bitfinex-derivatives","BTCF0:USTF0",1748899725707,0.5901073,104840.0,104830.0,0.49895152]
["bitfinex-derivatives","BTCF0:USTF0",1748899727213,0.5901073,104840.0,104830.0,0.49895182]
["bitfinex-derivatives","BTCF0:USTF0",1748899727414,0.5901073,104840.0,104830.0,0.30826952]
["bitfinex-derivatives","BTCF0:USTF0",1748899728410,0.29206543,104840.0,104830.0,0.81318409]
["bitfinex-derivatives","BTCF0:USTF0",1748899728617,0.2028643,104840.0,104830.0,1.0876934]
["bitfinex-derivatives","BTCF0:USTF0",1748899728816,0.2028643,104840.0,104830.0,1.1884134]
["bitfinex-derivatives","BTCF0:USTF0",1748899729517,0.40800617,104840.0,104830.0,1.1884134]
["bitfinex-derivatives","BTCF0:USTF0",1748899730613,0.40800617,104840.0,104830.0,1.09919948]
["bitfinex-derivatives","BTCF0:USTF0",1748899731114,0.40800617,104840.0,104830.0,1.09916917]
["bitfinex-derivatives","BTCF0:USTF0",1748899732816,0.40800617,104840.0,104830.0,0.99844917]
["bitfinex-derivatives","BTCF0:USTF0",1748899733314,0.40800617,104840.0,104830.0,1.43340917]
["bitfinex-derivatives","BTCF0:USTF0",1748899734918,0.40800617,104840.0,104830.0,1.39023868]
["bitfinex-derivatives","BTCF0:USTF0",1748899735114,0.40800617,104840.0,104830.0,1.43339437]
["bitfinex-derivatives","BTCF0:USTF0",1748899737117,0.40780617,104840.0,104830.0,1.43339437]
["bitfinex-derivatives","BTCF0:USTF0",1748899737321,0.40800617,104840.0,104830.0,1.43339437]
["bitfinex-derivatives","BTCF0:USTF0",1748899738922,0.40800617,104840.0,104830.0,1.43338509]
["bitfinex-derivatives","BTCF0:USTF0",1748899740328,0.39800617,104840.0,104830.0,1.43338509]
["bitfinex-derivatives","BTCF0:USTF0",1748899741435,0.39800617,104840.0,104830.0,1.43338269]
["bitfinex-derivatives","BTCF0:USTF0",1748899745431,0.43090617,104840.0,104830.0,1.47639375]
["bitfinex-derivatives","BTCF0:USTF0",1748899745934,0.43090617,104840.0,104830.0,1.43324974]
["bitfinex-derivatives","BTCF0:USTF0",1748899747034,0.43090617,104840.0,104830.0,1.22810787]
["bitfinex-derivatives","BTCF0:USTF0",1748899747230,0.43090617,104840.0,104830.0,1.43324974]
["bitfinex-derivatives","BTCF0:USTF0",1748899747535,0.43090617,104840.0,104830.0,1.43320974]
["bitfinex-derivatives","BTCF0:USTF0",1748899749235,0.43090617,104840.0,104830.0,1.53381825]
["bitfinex-derivatives","BTCF0:USTF0",1748899749534,0.49410617,104840.0,104830.0,1.53382336]
["bitfinex-derivatives","BTCF0:USTF0",1748899750528,0.46220617,104840.0,104830.0,1.39967605]
["bitfinex-derivatives","BTCF0:USTF0",1748899750733,0.46220617,104840.0,104830.0,1.53383737]
["bitfinex-derivatives","BTCF0:USTF0",1748899751533,0.46220617,104840.0,104830.0,1.09895737]
["bitfinex-derivatives","BTCF0:USTF0",1748899751838,0.46220617,104840.0,104830.0,1.53383737]
["bitfinex-derivatives","BTCF0:USTF0",1748899752239,0.43090617,104840.0,104830.0,1.53383737]
["bitfinex-derivatives","BTCF0:USTF0",1748899752635,0.39800617,104840.0,104830.0,1.53383737]
["bitfinex-derivatives","BTCF0:USTF0",1748899753339,0.42920617,104840.0,104830.0,1.53386091]
["bitfinex-derivatives","BTCF0:USTF0",1748899756844,0.42920617,104840.0,104830.0,1.57991315]
["bitfinex-derivatives","BTCF0:USTF0",1748899757043,0.46200617,104840.0,104830.0,1.62309915]
["bitfinex-derivatives","BTCF0:USTF0",1748899757446,0.49470617,104840.0,104830.0,1.62309915]
["bitfinex-derivatives","BTCF0:USTF0",1748899759546,0.49470617,104840.0,104830.0,1.7656336]
["bitfinex-derivatives","BTCF0:USTF0",1748899760845,0.49470617,104840.0,104830.0,1.76573527]
["bitfinex-derivatives","BTCF0:USTF0",1748899761746,0.49470617,104840.0,104830.0,1.62320123]
["bitfinex-derivatives","BTCF0:USTF0",1748899762244,0.2895643,104840.0,104830.0,1.62320123]
["bitfinex-derivatives","BTCF0:USTF0",1748899764643,0.2895643,104840.0,104830.0,1.53209216]
["bitfinex-derivatives","BTCF0:USTF0",1748899764847,0.2895643,104840.0,104830.0,1.62319993]
["bitfinex-derivatives","BTCF0:USTF0",1748899765249,0.2895643,104840.0,104830.0,1.15631993]
["bitfinex-derivatives","BTCF0:USTF0",1748899765553,0.2895643,104840.0,104830.0,1.59115993]
["bitfinex-derivatives","BTCF0:USTF0",1748899765745,0.2895643,104840.0,104830.0,1.62305993]
["bitfinex-derivatives","BTCF0:USTF0",1748899766545,0.49470617,104840.0,104830.0,1.62305993]
["bitfinex-derivatives","BTCF0:USTF0",1748899768257,0.49470617,104840.0,104830.0,1.48874997]
["bitfinex-derivatives","BTCF0:USTF0",1748899768554,0.49470617,104840.0,104830.0,1.62307108]
["bitfinex-derivatives","BTCF0:USTF0",1748899768754,0.2895643,104840.0,104830.0,1.62307108]
["bitfinex-derivatives","BTCF0:USTF0",1748899769250,0.2895643,104840.0,104830.0,1.08759108]
["bitfinex-derivatives","BTCF0:USTF0",1748899769455,0.2893643,104840.0,104830.0,1.62295108]
["bitfinex-derivatives","BTCF0:USTF0",1748899771554,0.2893643,104840.0,104830.0,1.70796223]
["bitfinex-derivatives","BTCF0:USTF0",1748899772355,0.2893643,104840.0,104830.0,1.70797103]
["bitfinex-derivatives","BTCF0:USTF0",1748899772549,0.2893643,104840.0,104830.0,1.62295988]
["bitfinex-derivatives","BTCF0:USTF0",1748899776261,0.2893643,104840.0,104830.0,1.62296115]
["bitfinex-derivatives","BTCF0:USTF0",1748899777261,0.2893643,104840.0,104830.0,1.08760115]
["bitfinex-derivatives","BTCF0:USTF0",1748899777455,0.2893643,104840.0,104830.0,1.62292115]
["bitfinex-derivatives","BTCF0:USTF0",1748899777961,0.2893643,104840.0,104830.0,1.70803242]
["bitfinex-derivatives","BTCF0:USTF0",1748899778864,0.2893643,104840.0,104830.0,1.62292115]
["bitfinex-derivatives","BTCF0:USTF0",1748899779062,0.2893643,104840.0,104830.0,1.70803242]
["bitfinex-derivatives","BTCF0:USTF0",1748899780266,0.2893643,104840.0,104830.0,1.70803395]
["bitfinex-derivatives","BTCF0:USTF0",1748899780957,0.2893643,104840.0,104830.0,1.62292268]
["bitfinex-derivatives","BTCF0:USTF0",1748899783567,0.2893643,104840.0,104830.0,1.70803395]
["bitfinex-derivatives","BTCF0:USTF0",1748899783768,0.2893643,104840.0,104830.0,1.70601909]
["bitfinex-derivatives","BTCF0:USTF0",1748899784067,0.2893643,104840.0,104830.0,1.70601222]
["bitfinex-derivatives","BTCF0:USTF0",1748899784254,0.2893643,104840.0,104830.0,1.70808998]
["bitfinex-derivatives","BTCF0:USTF0",1748899784456,0.2893643,104840.0,104830.0,1.70808598]
["bitfinex-derivatives","BTCF0:USTF0",1748899784656,0.2893643,104840.0,104830.0,1.64848929]
["bitfinex-derivatives","BTCF0:USTF0",1748899784968,0.2893643,104840.0,104830.0,1.62297507]
["bitfinex-derivatives","BTCF0:USTF0",1748899785168,0.2893643,104840.0,104830.0,1.64848929]
["bitfinex-derivatives","BTCF0:USTF0",1748899785360,0.2893643,104840.0,104830.0,1.56333802]
["bitfinex-derivatives","BTCF0:USTF0",1748899785560,0.2893643,104840.0,104830.0,1.62293376]
["bitfinex-derivatives","BTCF0:USTF0",1748899785768,0.2893643,104840.0,104830.0,1.70804503]
["bitfinex-derivatives","BTCF0:USTF0",1748899785963,0.2893643,104840.0,104830.0,1.62293376]
["bitfinex-derivatives","BTCF0:USTF0",1748899787962,0.2893643,104840.0,104830.0,1.62291838]
["bitfinex-derivatives","BTCF0:USTF0",1748899791773,0.2893643,104840.0,104830.0,1.62291801]
["bitfinex-derivatives","BTCF0:USTF0",1748899793371,0.2893643,104840.0,104830.0,1.62283801]
["bitfinex-derivatives","BTCF0:USTF0",1748899793877,0.2893643,104840.0,104830.0,1.6228388]
["bitfinex-derivatives","BTCF0:USTF0",1748899795764,0.2893643,104840.0,104830.0,1.62284157]
["bitfinex-derivatives","BTCF0:USTF0",1748899795961,0.2238643,104840.0,104830.0,1.62284157]
["bitfinex-derivatives","BTCF0:USTF0",1748899797073,0.2554643,104840.0,104830.0,1.62284157]
["bitfinex-derivatives","BTCF0:USTF0",1748899797273,0.2554643,104840.0,104830.0,1.08764157]
["bitfinex-derivatives","BTCF0:USTF0",1748899797473,0.2857643,104840.0,104830.0,1.62284157]
["bitfinex-derivatives","BTCF0:USTF0",1748899799172,0.2857643,104840.0,104830.0,2.34444157]
["bitfinex-derivatives","BTCF0:USTF0",1748899799672,0.2857643,104840.0,104830.0,1.80925323]
["bitfinex-derivatives","BTCF0:USTF0",1748899799877,0.2857643,104840.0,104830.0,2.34445323]
["bitfinex-derivatives","BTCF0:USTF0",1748899801280,0.2857643,104840.0,104830.0,1.80925323]
["bitfinex-derivatives","BTCF0:USTF0",1748899801483,0.2857643,104840.0,104830.0,2.34441323]
["bitfinex-derivatives","BTCF0:USTF0",1748899801875,0.2857643,104840.0,104830.0,2.36196342]
["bitfinex-derivatives","BTCF0:USTF0",1748899802179,0.2857643,104840.0,104830.0,2.36196341]
["bitfinex-derivatives","BTCF0:USTF0",1748899805890,0.2857643,104840.0,104830.0,2.31873638]
["bitfinex-derivatives","BTCF0:USTF0",1748899806075,0.2857643,104840.0,104830.0,2.36196591]
["bitfinex-derivatives","BTCF0:USTF0",1748899807491,0.2857643,104840.0,104830.0,2.00116591]
["bitfinex-derivatives","BTCF0:USTF0",1748899808092,0.2857643,104840.0,104830.0,1.94157017]
["bitfinex-derivatives","BTCF0:USTF0",1748899808285,0.2857643,104840.0,104830.0,2.00116133]
["bitfinex-derivatives","BTCF0:USTF0",1748899808787,0.2857643,104840.0,104830.0,2.0607524]
["bitfinex-derivatives","BTCF0:USTF0",1748899809890,0.2857643,104840.0,104830.0,2.06074982]
["bitfinex-derivatives","BTCF0:USTF0",1748899810789,0.2857643,104840.0,104830.0,2.06075041]
["bitfinex-derivatives","BTCF0:USTF0",1748899810985,0.2554643,104840.0,104830.0,2.06075041]
["bitfinex-derivatives","BTCF0:USTF0",1748899813998,0.2554643,104840.0,104830.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1748899815399,0.2554643,104840.0,104830.0,1.85561071]
["bitfinex-derivatives","BTCF0:USTF0",1748899815595,0.2554643,104840.0,104830.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1748899815897,0.46060617,104840.0,104830.0,2.06075258]
["bitfinex-derivatives","BTCF0:USTF0",1748899817597,0.46060617,104840.0,104830.0,2.04320239]
["bitfinex-derivatives","BTCF0:USTF0",1748899817798,0.46060617,104840.0,104830.0,2.04321047]
["bitfinex-derivatives","BTCF0:USTF0",1748899817996,0.46060617,104840.0,104830.0,1.1122263]
["bitfinex-derivatives","BTCF0:USTF0",1748899818193,0.46060617,104840.0,104830.0,1.8061285]
["bitfinex-derivatives","BTCF0:USTF0",1748899818194,0.49300617,104840.0,104830.0,1.8061285]
["bitfinex-derivatives","BTCF0:USTF0",1748899818391,0.69814804,104840.0,104830.0,1.0803263]
["bitfinex-derivatives","BTCF0:USTF0",1748899818587,0.69814804,104840.0,104830.0,0.99111238]
["bitfinex-derivatives","BTCF0:USTF0",1748899818792,0.70814804,104840.0,104830.0,1.52623238]
["bitfinex-derivatives","BTCF0:USTF0",1748899819691,0.70814804,104840.0,104830.0,1.09163238]
["bitfinex-derivatives","BTCF0:USTF0",1748899819991,0.70814804,104840.0,104830.0,1.52619238]
["bitfinex-derivatives","BTCF0:USTF0",1748899821399,0.70814804,104840.0,104830.0,1.13632684]
["bitfinex-derivatives","BTCF0:USTF0",1748899821597,0.70814804,104840.0,104830.0,1.48608927]
["bitfinex-derivatives","BTCF0:USTF0",1748899821798,0.70814804,104840.0,104830.0,1.5261973]
["bitfinex-derivatives","BTCF0:USTF0",1748899821998,0.70814804,104840.0,104830.0,1.61541122]
["bitfinex-derivatives","BTCF0:USTF0",1748899822297,0.2978643,104840.0,104830.0,1.80609342]
["bitfinex-derivatives","BTCF0:USTF0",1748899822497,0.50300617,104840.0,104830.0,2.01123529]
["bitfinex-derivatives","BTCF0:USTF0",1748899822695,0.50300617,104840.0,104830.0,1.82055309]
["bitfinex-derivatives","BTCF0:USTF0",1748899823492,0.50300617,104840.0,104830.0,1.73133917]
["bitfinex-derivatives","BTCF0:USTF0",1748899823996,0.50300617,104840.0,104830.0,1.19625917]
["bitfinex-derivatives","BTCF0:USTF0",1748899824196,0.50300617,104840.0,104830.0,1.73125917]
["bitfinex-derivatives","BTCF0:USTF0",1748899824906,0.2978643,104840.0,104830.0,1.96663419]
["bitfinex-derivatives","BTCF0:USTF0",1748899825203,0.50300617,104840.0,104830.0,1.96663419]
["bitfinex-derivatives","BTCF0:USTF0",1748899825597,0.50300617,104840.0,104830.0,1.96662824]
["bitfinex-derivatives","BTCF0:USTF0",1748899826304,0.50300617,104840.0,104830.0,1.60582824]
["bitfinex-derivatives","BTCF0:USTF0",1748899826501,0.50300617,104840.0,104830.0,1.76148637]
["bitfinex-derivatives","BTCF0:USTF0",1748899826898,0.50300617,104840.0,104830.0,1.84659764]
["bitfinex-derivatives","BTCF0:USTF0",1748899827099,0.50300617,104840.0,104830.0,1.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1748899827307,0.50300617,104840.0,104830.0,1.41362894]
["bitfinex-derivatives","BTCF0:USTF0",1748899827509,0.50300617,104840.0,104830.0,1.94862894]
["bitfinex-derivatives","BTCF0:USTF0",1748899827704,0.50300617,104840.0,104830.0,1.85941502]
["bitfinex-derivatives","BTCF0:USTF0",1748899828299,0.50300617,104840.0,104830.0,1.84659335]
["bitfinex-derivatives","BTCF0:USTF0",1748899828605,0.50300617,104840.0,104830.0,1.76148208]
["bitfinex-derivatives","BTCF0:USTF0",1748899829406,0.50300617,104840.0,104830.0,1.71684023]
["bitfinex-derivatives","BTCF0:USTF0",1748899829594,0.50300617,104840.0,104830.0,1.76152885]
["bitfinex-derivatives","BTCF0:USTF0",1748899831309,0.50300617,104840.0,104830.0,1.22652885]
["bitfinex-derivatives","BTCF0:USTF0",1748899831498,0.50300617,104840.0,104830.0,1.76148885]
["bitfinex-derivatives","BTCF0:USTF0",1748899832510,0.2978643,104840.0,104830.0,1.76148885]
["bitfinex-derivatives","BTCF0:USTF0",1748899832710,0.50300617,104840.0,104830.0,1.76148885]
["bitfinex-derivatives","BTCF0:USTF0",1748899833411,0.50300617,104840.0,104830.0,1.76148027]
["bitfinex-derivatives","BTCF0:USTF0",1748899834205,0.50300617,104840.0,104830.0,1.71679377]
["bitfinex-derivatives","BTCF0:USTF0",1748899837212,0.50300617,104840.0,104830.0,1.71678687]
["bitfinex-derivatives","BTCF0:USTF0",1748899838511,0.50300617,104840.0,104830.0,1.74928687]
["bitfinex-derivatives","BTCF0:USTF0",1748899838913,0.50300617,104840.0,104830.0,1.77268592]
["bitfinex-derivatives","BTCF0:USTF0",1748899840319,0.50292682,104840.0,104830.0,1.77268592]
["bitfinex-derivatives","BTCF0:USTF0",1748899841109,0.50292682,104840.0,104830.0,1.77269092]
["bitfinex-derivatives","BTCF0:USTF0",1748899841516,0.50292682,104840.0,104830.0,1.74929366]
["bitfinex-derivatives","BTCF0:USTF0",1748899841712,0.50292682,104840.0,104830.0,1.83850758]
["bitfinex-derivatives","BTCF0:USTF0",1748899841913,0.50292682,104840.0,104830.0,1.74929366]
["bitfinex-derivatives","BTCF0:USTF0",1748899842214,0.50292682,104840.0,104830.0,1.6997614]
["bitfinex-derivatives","BTCF0:USTF0",1748899842424,0.50292682,104840.0,104830.0,1.77269442]
["bitfinex-derivatives","BTCF0:USTF0",1748899842924,0.50292682,104840.0,104830.0,1.83850777]
["bitfinex-derivatives","BTCF0:USTF0",1748899843512,0.50292682,104840.0,104830.0,1.74929385]
["bitfinex-derivatives","BTCF0:USTF0",1748899843816,0.50292682,104840.0,104830.0,1.83850777]
["bitfinex-derivatives","BTCF0:USTF0",1748899844024,0.50292682,104840.0,104830.0,1.74929385]
["bitfinex-derivatives","BTCF0:USTF0",1748899844921,0.50292682,104840.0,104830.0,1.74929621]
["bitfinex-derivatives","BTCF0:USTF0",1748899845421,0.50292682,104840.0,104830.0,1.74930338]
["bitfinex-derivatives","BTCF0:USTF0",1748899848824,0.50292682,104840.0,104830.0,1.74931562]
["bitfinex-derivatives","BTCF0:USTF0",1748899851021,0.50292682,104840.0,104830.0,1.83852954]
["bitfinex-derivatives","BTCF0:USTF0",1748899851428,0.50292682,104840.0,104830.0,1.74931562]
["bitfinex-derivatives","BTCF0:USTF0",1748899852728,0.50292682,104840.0,104830.0,1.74931145]
["bitfinex-derivatives","BTCF0:USTF0",1748899853826,0.50292682,104840.0,104830.0,1.38851145]
["bitfinex-derivatives","BTCF0:USTF0",1748899854026,0.50292682,104840.0,104830.0,1.74931145]
["bitfinex-derivatives","BTCF0:USTF0",1748899856424,0.50292682,104840.0,104830.0,1.83852537]
["bitfinex-derivatives","BTCF0:USTF0",1748899857518,0.50292682,104840.0,104830.0,1.74931145]
["bitfinex-derivatives","BTCF0:USTF0",1748899857924,0.50292682,104840.0,104830.0,1.83852537]
["bitfinex-derivatives","BTCF0:USTF0",1748899859432,0.50292682,104840.0,104830.0,1.74931145]
["bitfinex-derivatives","BTCF0:USTF0",1748899860533,0.50292682,104840.0,104830.0,1.74927002]
["bitfinex-derivatives","BTCF0:USTF0",1748899861033,0.50292682,104840.0,104830.0,1.83848394]
["bitfinex-derivatives","BTCF0:USTF0",1748899861932,0.50292682,104840.0,104830.0,1.83836394]
["bitfinex-derivatives","BTCF0:USTF0",1748899862134,0.29778495,104840.0,104830.0,2.04350581]
["bitfinex-derivatives","BTCF0:USTF0",1748899862436,0.35738193,104840.0,104830.0,2.04350581]
["bitfinex-derivatives","BTCF0:USTF0",1748899862634,0.65192493,104840.0,104830.0,1.91103865]
["bitfinex-derivatives","BTCF0:USTF0",1748899862823,0.65192493,104840.0,104830.0,1.9557338]
["bitfinex-derivatives","BTCF0:USTF0",1748899863026,0.5625238,104840.0,104830.0,1.9557338]
["bitfinex-derivatives","BTCF0:USTF0",1748899863332,0.5625238,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899863532,0.65192493,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899864130,0.44678306,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899864438,0.5625238,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899864629,0.65192493,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899865230,0.5625238,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899865437,0.65192493,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899865831,0.44678306,104840.0,104830.0,1.70589893]
["bitfinex-derivatives","BTCF0:USTF0",1748899866032,0.65192493,104840.0,104830.0,1.70589893]
["bitfinex-derivatives","BTCF0:USTF0",1748899867141,0.44678306,104840.0,104830.0,1.70589893]
["bitfinex-derivatives","BTCF0:USTF0",1748899867357,0.65192493,104840.0,104830.0,1.70589893]
["bitfinex-derivatives","BTCF0:USTF0",1748899867830,0.65192493,104840.0,104830.0,1.9110408]
["bitfinex-derivatives","BTCF0:USTF0",1748899870234,0.50292682,104840.0,104830.0,1.85144973]
["bitfinex-derivatives","BTCF0:USTF0",1748899870629,0.29778495,104840.0,104830.0,1.85144973]
["bitfinex-derivatives","BTCF0:USTF0",1748899870935,0.50292682,104840.0,104830.0,1.85144116]
["bitfinex-derivatives","BTCF0:USTF0",1748899872342,0.50292682,104840.0,104830.0,1.64629929]
["bitfinex-derivatives","BTCF0:USTF0",1748899872641,0.50292682,104840.0,104830.0,1.85144116]
["bitfinex-derivatives","BTCF0:USTF0",1748899875244,0.50292682,104840.0,104830.0,1.7603477]
["bitfinex-derivatives","BTCF0:USTF0",1748899875446,0.50292682,104840.0,104830.0,1.85143222]
["bitfinex-derivatives","BTCF0:USTF0",1748899875843,0.50292682,104840.0,104830.0,1.64629035]
["bitfinex-derivatives","BTCF0:USTF0",1748899876244,0.29778495,104840.0,104830.0,1.64629035]
["bitfinex-derivatives","BTCF0:USTF0",1748899876545,0.50292682,104840.0,104830.0,1.64629035]
["bitfinex-derivatives","BTCF0:USTF0",1748899877542,0.50292682,104840.0,104830.0,1.64893035]
["bitfinex-derivatives","BTCF0:USTF0",1748899879446,0.50292682,104840.0,104830.0,1.55784583]
["bitfinex-derivatives","BTCF0:USTF0",1748899879646,0.50292682,104840.0,104830.0,1.64889935]
["bitfinex-derivatives","BTCF0:USTF0",1748899881242,0.29778495,104840.0,104830.0,1.64889935]
["bitfinex-derivatives","BTCF0:USTF0",1748899881548,0.50292682,104840.0,104830.0,1.64889935]
["bitfinex-derivatives","BTCF0:USTF0",1748899883546,0.50292682,104840.0,104830.0,1.64890332]
["bitfinex-derivatives","BTCF0:USTF0",1748899884552,0.50292682,104840.0,104830.0,1.64866332]
["bitfinex-derivatives","BTCF0:USTF0",1748899885148,0.50292682,104840.0,104830.0,1.28786332]
["bitfinex-derivatives","BTCF0:USTF0",1748899885347,0.50292682,104840.0,104830.0,2.00946332]
["bitfinex-derivatives","BTCF0:USTF0",1748899886444,0.50292682,104840.0,104830.0,2.06903789]
["bitfinex-derivatives","BTCF0:USTF0",1748899887350,0.50292682,104840.0,104830.0,2.27417976]
["bitfinex-derivatives","BTCF0:USTF0",1748899887551,0.56252291,104840.0,104830.0,2.27417976]
["bitfinex-derivatives","BTCF0:USTF0",1748899888454,0.56252291,104840.0,104830.0,2.06999789]
["bitfinex-derivatives","BTCF0:USTF0",1748899890053,0.56252395,104840.0,104830.0,2.07000267]
["bitfinex-derivatives","BTCF0:USTF0",1748899890253,0.56252395,104840.0,104830.0,2.07016267]
["bitfinex-derivatives","BTCF0:USTF0",1748899890559,0.56252395,104840.0,104830.0,2.06591313]
["bitfinex-derivatives","BTCF0:USTF0",1748899891252,0.56252395,104840.0,104830.0,2.00113963]
["bitfinex-derivatives","BTCF0:USTF0",1748899891655,0.56252395,104840.0,104830.0,2.00538917]
["bitfinex-derivatives","BTCF0:USTF0",1748899891961,0.65191808,104840.0,104830.0,2.00538917]
["bitfinex-derivatives","BTCF0:USTF0",1748899892258,0.85705995,104840.0,104830.0,1.46710917]
["bitfinex-derivatives","BTCF0:USTF0",1748899892461,0.85705995,104840.0,104830.0,1.90386917]
["bitfinex-derivatives","BTCF0:USTF0",1748899892657,0.76766582,104840.0,104830.0,0.90582406]
["bitfinex-derivatives","BTCF0:USTF0",1748899892859,0.94746282,104840.0,104830.0,0.48546813]
["bitfinex-derivatives","BTCF0:USTF0",1748899893153,2.20077056,104840.0,104830.0,0.12253224]
["bitfinex-derivatives","BTCF0:USTF0",1748899893348,2.31996274,104840.0,104830.0,0.12253224]
["bitfinex-derivatives","BTCF0:USTF0",1748899893548,2.11482087,104840.0,104830.0,0.12253224]
["bitfinex-derivatives","BTCF0:USTF0",1748899893850,2.66535074,104840.0,104830.0,0.06075968]
["bitfinex-derivatives","BTCF0:USTF0",1748899894053,2.66535074,104840.0,104820.0,0.40548184]
["bitfinex-derivatives","BTCF0:USTF0",1748899894054,0.1906823,104830.0,104820.0,0.40548184]
["bitfinex-derivatives","BTCF0:USTF0",1748899894352,0.1906823,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748899894353,0.80788546,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748899894555,0.80788546,104830.0,104820.0,0.40548184]
["bitfinex-derivatives","BTCF0:USTF0",1748899894760,0.80788546,104830.0,104820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748899895559,0.80888546,104830.0,104820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1748899896158,0.86839893,104830.0,104820.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1748899896660,0.86939893,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1748899898655,0.66425706,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1748899898959,0.86939893,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1748899903261,0.78003764,104830.0,104820.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1748899903460,0.78003764,104830.0,104820.0,0.2991177]
["bitfinex-derivatives","BTCF0:USTF0",1748899903761,0.1907005,104820.0,104810.0,0.06244303]
["bitfinex-derivatives","BTCF0:USTF0",1748899903955,1.3940432,104820.0,104810.0,0.13244303]
["bitfinex-derivatives","BTCF0:USTF0",1748899904159,1.3940432,104820.0,104810.0,0.07014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899904762,1.40465527,104820.0,104810.0,0.07714303]
["bitfinex-derivatives","BTCF0:USTF0",1748899904963,0.99437153,104820.0,104810.0,0.07714303]
["bitfinex-derivatives","BTCF0:USTF0",1748899905158,1.40465527,104820.0,104810.0,0.07714303]
["bitfinex-derivatives","BTCF0:USTF0",1748899906365,1.46403814,104820.0,104810.0,0.07714303]
["bitfinex-derivatives","BTCF0:USTF0",1748899906567,1.10423814,104820.0,104810.0,0.08214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899906970,1.46503814,104820.0,104810.0,0.08214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899907166,1.10423814,104820.0,104810.0,0.08214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899907770,1.46503814,104820.0,104810.0,0.01214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899908975,1.0547544,104820.0,104810.0,0.01214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899909163,1.46503814,104820.0,104810.0,0.01214303]
["bitfinex-derivatives","BTCF0:USTF0",1748899910070,1.46503814,104820.0,104810.0,0.01639257]
["bitfinex-derivatives","BTCF0:USTF0",1748899910271,1.37587918,104820.0,104810.0,0.01639257]
["bitfinex-derivatives","BTCF0:USTF0",1748899911774,1.37587918,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899912973,1.01073731,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899913369,0.80559544,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899913573,1.01073731,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899913783,1.09989627,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899913974,1.30503814,104820.0,104810.0,0.04679257]
["bitfinex-derivatives","BTCF0:USTF0",1748899914384,0.8947544,104820.0,104810.0,0.01639257]
["bitfinex-derivatives","BTCF0:USTF0",1748899914586,1.30503814,104820.0,104810.0,0.01639257]
["bitfinex-derivatives","BTCF0:USTF0",1748899914983,0.8947544,104820.0,104810.0,0.01639257]
["bitfinex-derivatives","BTCF0:USTF0",1748899915280,1.09989627,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899915473,0.8947544,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899915678,1.09989627,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899915884,0.8947544,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899916475,1.09989627,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899917484,0.8947544,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899917682,1.21587918,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899919377,1.30503814,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899920384,1.24565527,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899921177,0.83537153,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899921483,1.24565527,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899922184,0.88485527,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899923277,1.24565527,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899924489,1.24565527,104820.0,104810.0,0.15362846]
["bitfinex-derivatives","BTCF0:USTF0",1748899925692,1.24565527,104820.0,104810.0,0.14139238]
["bitfinex-derivatives","BTCF0:USTF0",1748899925992,1.15649631,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899926285,1.32649631,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899926586,1.32649631,104820.0,104810.0,0.14139816]
["bitfinex-derivatives","BTCF0:USTF0",1748899926988,1.32649631,104820.0,104810.0,0.08069257]
["bitfinex-derivatives","BTCF0:USTF0",1748899927283,1.32949631,104820.0,104810.0,0.07369257]
["bitfinex-derivatives","BTCF0:USTF0",1748899927791,1.45255214,104820.0,104810.0,0.06969257]
["bitfinex-derivatives","BTCF0:USTF0",1748899928179,1.45255214,104820.0,104810.0,0.14262846]
["bitfinex-derivatives","BTCF0:USTF0",1748899928483,1.81255214,104820.0,104810.0,0.14262846]
["bitfinex-derivatives","BTCF0:USTF0",1748899929392,1.81255214,104820.0,104810.0,0.06969257]
["bitfinex-derivatives","BTCF0:USTF0",1748899930277,0.1907181,104810.0,104800.0,0.04672784]
["bitfinex-derivatives","BTCF0:USTF0",1748899930485,0.1907363,104800.0,104790.0,0.07228595]
["bitfinex-derivatives","BTCF0:USTF0",1748899930678,0.1907545,104790.0,104780.0,0.09070137]
["bitfinex-derivatives","BTCF0:USTF0",1748899930886,0.99269637,104790.0,104780.0,0.04303036]
["bitfinex-derivatives","BTCF0:USTF0",1748899931081,0.1907727,104780.0,104770.0,0.36289984]
["bitfinex-derivatives","BTCF0:USTF0",1748899931283,0.40591457,104780.0,104770.0,0.72289984]
["bitfinex-derivatives","BTCF0:USTF0",1748899931883,0.40591457,104780.0,104770.0,0.36209984]
["bitfinex-derivatives","BTCF0:USTF0",1748899932083,0.43751457,104780.0,104770.0,0.61077984]
["bitfinex-derivatives","BTCF0:USTF0",1748899932289,0.47041457,104780.0,104770.0,0.68380565]
["bitfinex-derivatives","BTCF0:USTF0",1748899932489,0.47041457,104780.0,104770.0,0.23512565]
["bitfinex-derivatives","BTCF0:USTF0",1748899932690,0.47141457,104780.0,104770.0,0.68468565]
["bitfinex-derivatives","BTCF0:USTF0",1748899932990,0.5136689,104780.0,104770.0,0.16729984]
["bitfinex-derivatives","BTCF0:USTF0",1748899933182,0.5136689,104780.0,104770.0,0.24010794]
["bitfinex-derivatives","BTCF0:USTF0",1748899933383,0.5126689,104780.0,104770.0,0.23910794]
["bitfinex-derivatives","BTCF0:USTF0",1748899933582,0.5136689,104780.0,104770.0,0.24010794]
["bitfinex-derivatives","BTCF0:USTF0",1748899933788,0.5136689,104780.0,104770.0,0.30360794]
["bitfinex-derivatives","BTCF0:USTF0",1748899933988,0.5136689,104780.0,104770.0,0.26379984]
["bitfinex-derivatives","BTCF0:USTF0",1748899937196,0.5136689,104780.0,104770.0,0.33660385]
["bitfinex-derivatives","BTCF0:USTF0",1748899937594,0.5136689,104780.0,104770.0,0.33640385]
["bitfinex-derivatives","BTCF0:USTF0",1748899937794,0.5136689,104780.0,104770.0,0.33660385]
["bitfinex-derivatives","BTCF0:USTF0",1748899938289,0.5136689,104780.0,104770.0,0.23079984]
["bitfinex-derivatives","BTCF0:USTF0",1748899939496,0.5136689,104780.0,104770.0,0.07504938]
["bitfinex-derivatives","BTCF0:USTF0",1748899941501,0.57303052,104780.0,104770.0,0.07504938]
["bitfinex-derivatives","BTCF0:USTF0",1748899942799,0.8744689,104780.0,104770.0,0.07504938]
["bitfinex-derivatives","BTCF0:USTF0",1748899943094,0.1907896,104770.0,104760.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899943288,0.99293147,104770.0,104760.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899943693,1.05227245,104770.0,104760.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899943892,1.49987245,104770.0,104760.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748899944294,1.49987245,104770.0,104760.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1748899944704,1.50087245,104770.0,104760.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1748899945302,1.49987245,104770.0,104760.0,0.04876617]
["bitfinex-derivatives","BTCF0:USTF0",1748899945506,1.50087245,104770.0,104760.0,0.04876617]
["bitfinex-derivatives","BTCF0:USTF0",1748899945702,1.50087245,104770.0,104760.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1748899946010,1.50187245,104770.0,104760.0,0.04876539]
["bitfinex-derivatives","BTCF0:USTF0",1748899946306,1.50187245,104770.0,104760.0,0.04875874]
["bitfinex-derivatives","BTCF0:USTF0",1748899946697,1.50187245,104770.0,104760.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1748899947008,1.50187245,104770.0,104760.0,0.04875876]
["bitfinex-derivatives","BTCF0:USTF0",1748899947191,1.50087245,104770.0,104760.0,0.04875491]
["bitfinex-derivatives","BTCF0:USTF0",1748899947397,1.50187245,104770.0,104760.0,0.04875491]
["bitfinex-derivatives","BTCF0:USTF0",1748899947603,1.37167154,104770.0,104760.0,0.04875491]
["bitfinex-derivatives","BTCF0:USTF0",1748899947902,1.57681341,104770.0,104760.0,0.04875491]
["bitfinex-derivatives","BTCF0:USTF0",1748899949000,1.12921341,104770.0,104760.0,0.04875491]
["bitfinex-derivatives","BTCF0:USTF0",1748899949302,1.81765341,104770.0,104760.0,0.04875336]
["bitfinex-derivatives","BTCF0:USTF0",1748899949803,1.81765341,104770.0,104760.0,0.00034303]
["bitfinex-derivatives","BTCF0:USTF0",1748899950613,1.81765341,104770.0,104760.0,0.04875263]
["bitfinex-derivatives","BTCF0:USTF0",1748899953205,1.45685341,104770.0,104760.0,0.04875263]
["bitfinex-derivatives","BTCF0:USTF0",1748899953805,1.81765341,104770.0,104760.0,0.04875263]
["bitfinex-derivatives","BTCF0:USTF0",1748899954208,1.90669584,104770.0,104760.0,0.04875263]
["bitfinex-derivatives","BTCF0:USTF0",1748899954712,1.90669584,104770.0,104760.0,0.05300217]
["bitfinex-derivatives","BTCF0:USTF0",1748899954713,1.90658488,104770.0,104760.0,0.05300217]
["bitfinex-derivatives","BTCF0:USTF0",1748899954914,1.90658488,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899957507,1.54578488,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899957708,1.90658488,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899957912,1.54578488,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899958615,1.4864759,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899958830,0.83289403,104770.0,104760.0,0.00459257]
["bitfinex-derivatives","BTCF0:USTF0",1748899959009,0.73309494,104770.0,104760.0,0.61620017]
["bitfinex-derivatives","BTCF0:USTF0",1748899959307,0.1929896,104770.0,104760.0,0.96120017]
["bitfinex-derivatives","BTCF0:USTF0",1748899959502,0.1929896,104770.0,104760.0,1.04833845]
["bitfinex-derivatives","BTCF0:USTF0",1748899959503,0.39813147,104770.0,104760.0,1.04833845]
["bitfinex-derivatives","BTCF0:USTF0",1748899959711,0.39793147,104770.0,104760.0,1.03400418]
["bitfinex-derivatives","BTCF0:USTF0",1748899959905,0.39813147,104770.0,104760.0,1.69594605]
["bitfinex-derivatives","BTCF0:USTF0",1748899960105,0.1929896,104770.0,104760.0,1.69594605]
["bitfinex-derivatives","BTCF0:USTF0",1748899960311,0.4575109,104770.0,104760.0,1.67080076]
["bitfinex-derivatives","BTCF0:USTF0",1748899960711,0.4575109,104770.0,104760.0,1.46565889]
["bitfinex-derivatives","BTCF0:USTF0",1748899961219,0.25236903,104770.0,104760.0,1.46565889]
["bitfinex-derivatives","BTCF0:USTF0",1748899961419,0.25236903,104770.0,104760.0,1.27485129]
["bitfinex-derivatives","BTCF0:USTF0",1748899961624,0.25236903,104770.0,104760.0,1.5384869]
["bitfinex-derivatives","BTCF0:USTF0",1748899962915,0.25216903,104770.0,104760.0,1.5384869]
["bitfinex-derivatives","BTCF0:USTF0",1748899963121,0.1927896,104770.0,104760.0,1.5382869]
["bitfinex-derivatives","BTCF0:USTF0",1748899963311,0.1927896,104770.0,104760.0,1.53829496]
["bitfinex-derivatives","BTCF0:USTF0",1748899963507,0.19858957,104770.0,104760.0,1.49572015]
["bitfinex-derivatives","BTCF0:USTF0",1748899963715,0.19858957,104770.0,104760.0,1.48605888]
["bitfinex-derivatives","BTCF0:USTF0",1748899964018,0.19858957,104770.0,104760.0,1.55889354]
["bitfinex-derivatives","BTCF0:USTF0",1748899964320,0.19858957,104770.0,104760.0,1.55890561]
["bitfinex-derivatives","BTCF0:USTF0",1748899964512,0.19858957,104770.0,104760.0,1.10210561]
["bitfinex-derivatives","BTCF0:USTF0",1748899964706,0.19858957,104770.0,104760.0,1.48595095]
["bitfinex-derivatives","BTCF0:USTF0",1748899965817,0.19858957,104770.0,104760.0,1.55879557]
["bitfinex-derivatives","BTCF0:USTF0",1748899966317,0.19858957,104770.0,104760.0,1.48595095]
["bitfinex-derivatives","BTCF0:USTF0",1748899967920,0.1927896,104770.0,104760.0,1.46535096]
["bitfinex-derivatives","BTCF0:USTF0",1748899968417,0.1927896,104770.0,104760.0,1.48595095]
["bitfinex-derivatives","BTCF0:USTF0",1748899968627,0.39814132,104770.0,104760.0,1.29422335]
["bitfinex-derivatives","BTCF0:USTF0",1748899968918,0.49934129,104770.0,104760.0,1.29422335]
["bitfinex-derivatives","BTCF0:USTF0",1748899969119,0.49934129,104770.0,104760.0,1.29442335]
["bitfinex-derivatives","BTCF0:USTF0",1748899971523,0.49934129,104770.0,104760.0,1.29444301]
["bitfinex-derivatives","BTCF0:USTF0",1748899972022,0.49934129,104770.0,104760.0,0.93364301]
["bitfinex-derivatives","BTCF0:USTF0",1748899972223,0.49934129,104770.0,104760.0,1.29444301]
["bitfinex-derivatives","BTCF0:USTF0",1748899972523,0.49934129,104770.0,104760.0,0.83868301]
["bitfinex-derivatives","BTCF0:USTF0",1748899972722,0.49934129,104770.0,104760.0,1.29360301]
["bitfinex-derivatives","BTCF0:USTF0",1748899972923,0.49934129,104770.0,104760.0,1.27300302]
["bitfinex-derivatives","BTCF0:USTF0",1748899973420,0.34769579,104770.0,104760.0,1.27300302]
["bitfinex-derivatives","BTCF0:USTF0",1748899973627,0.34769579,104770.0,104760.0,1.29360301]
["bitfinex-derivatives","BTCF0:USTF0",1748899973821,0.35349576,104770.0,104760.0,1.29360301]
["bitfinex-derivatives","BTCF0:USTF0",1748899976228,0.29398957,104770.0,104760.0,1.29360578]
["bitfinex-derivatives","BTCF0:USTF0",1748899976524,0.35349405,104770.0,104760.0,0.86386503]
["bitfinex-derivatives","BTCF0:USTF0",1748899976720,0.35349405,104770.0,104760.0,1.31798503]
["bitfinex-derivatives","BTCF0:USTF0",1748899977426,0.35349405,104770.0,104760.0,1.31782503]
["bitfinex-derivatives","BTCF0:USTF0",1748899977923,0.34769408,104770.0,104760.0,1.29702504]
["bitfinex-derivatives","BTCF0:USTF0",1748899978123,0.5530458,104770.0,104760.0,1.29702504]
["bitfinex-derivatives","BTCF0:USTF0",1748899978525,0.55884577,104770.0,104760.0,1.29702504]
["bitfinex-derivatives","BTCF0:USTF0",1748899978826,0.55884577,104770.0,104760.0,1.31762503]
["bitfinex-derivatives","BTCF0:USTF0",1748899980017,0.55884577,104770.0,104760.0,1.31762953]
["bitfinex-derivatives","BTCF0:USTF0",1748899980726,0.55884577,104770.0,104760.0,1.31758953]
["bitfinex-derivatives","BTCF0:USTF0",1748899981421,0.55884577,104770.0,104760.0,1.28538953]
["bitfinex-derivatives","BTCF0:USTF0",1748899983126,0.5530458,104770.0,104760.0,1.26478954]
["bitfinex-derivatives","BTCF0:USTF0",1748899983429,0.55889467,104770.0,104760.0,1.28482953]
["bitfinex-derivatives","BTCF0:USTF0",1748899984731,0.6481514,104770.0,104760.0,1.28482953]
["bitfinex-derivatives","BTCF0:USTF0",1748899985332,0.6481514,104770.0,104760.0,0.83146953]
["bitfinex-derivatives","BTCF0:USTF0",1748899985831,0.6481514,104770.0,104760.0,1.28438953]
["bitfinex-derivatives","BTCF0:USTF0",1748899986534,0.6481514,104770.0,104760.0,1.2591666]
["bitfinex-derivatives","BTCF0:USTF0",1748899987234,0.6481514,104770.0,104760.0,1.27654929]
["bitfinex-derivatives","BTCF0:USTF0",1748899987435,0.6481514,104770.0,104760.0,1.27634929]
["bitfinex-derivatives","BTCF0:USTF0",1748899988028,0.64235143,104770.0,104760.0,1.2557493]
["bitfinex-derivatives","BTCF0:USTF0",1748899988229,0.58284695,104770.0,104760.0,1.2557493]
["bitfinex-derivatives","BTCF0:USTF0",1748899988428,0.58864692,104770.0,104760.0,1.27614929]
["bitfinex-derivatives","BTCF0:USTF0",1748899989340,0.58864692,104770.0,104760.0,0.82370929]
["bitfinex-derivatives","BTCF0:USTF0",1748899989539,0.58864692,104770.0,104760.0,1.27594929]
["bitfinex-derivatives","BTCF0:USTF0",1748899990048,0.58864692,104770.0,104760.0,0.82374752]
["bitfinex-derivatives","BTCF0:USTF0",1748899990343,0.58864692,104770.0,104760.0,1.27582752]
["bitfinex-derivatives","BTCF0:USTF0",1748899990740,0.58864692,104770.0,104760.0,1.28771287]
["bitfinex-derivatives","BTCF0:USTF0",1748899991244,0.58864692,104770.0,104760.0,1.24298647]
["bitfinex-derivatives","BTCF0:USTF0",1748899991448,0.58864692,104770.0,104760.0,1.25755114]
["bitfinex-derivatives","BTCF0:USTF0",1748899992148,0.58864692,104770.0,104760.0,1.28765114]
["bitfinex-derivatives","BTCF0:USTF0",1748899992350,0.58864692,104770.0,104760.0,0.83577114]
["bitfinex-derivatives","BTCF0:USTF0",1748899992548,0.59864692,104770.0,104760.0,0.92669114]
["bitfinex-derivatives","BTCF0:USTF0",1748899992947,0.59284695,104770.0,104760.0,0.69609115]
["bitfinex-derivatives","BTCF0:USTF0",1748899993444,1.15904757,104770.0,104760.0,0.23487053]
["bitfinex-derivatives","BTCF0:USTF0",1748899993649,1.01919916,104770.0,104760.0,0.09014586]
["bitfinex-derivatives","BTCF0:USTF0",1748899994050,1.01919916,104770.0,104760.0,0.09034586]
["bitfinex-derivatives","BTCF0:USTF0",1748899994245,0.65839916,104770.0,104760.0,0.09034586]
["bitfinex-derivatives","BTCF0:USTF0",1748899994846,0.65839916,104770.0,104760.0,0.07296317]
["bitfinex-derivatives","BTCF0:USTF0",1748899995043,1.33423978,104770.0,104760.0,0.07276317]
["bitfinex-derivatives","BTCF0:USTF0",1748899995245,1.56423978,104770.0,104760.0,0.07276317]
["bitfinex-derivatives","BTCF0:USTF0",1748899995442,1.56423978,104770.0,104760.0,0.07296317]
["bitfinex-derivatives","BTCF0:USTF0",1748899995646,1.56423978,104770.0,104760.0,0.14592061]
["bitfinex-derivatives","BTCF0:USTF0",1748899996148,1.56423978,104770.0,104760.0,0.07296317]
["bitfinex-derivatives","BTCF0:USTF0",1748899997651,1.08443081,104770.0,104760.0,0.07296317]
["bitfinex-derivatives","BTCF0:USTF0",1748899997855,1.08443081,104770.0,104760.0,0.07293154]
["bitfinex-derivatives","BTCF0:USTF0",1748899998049,1.43943084,104770.0,104760.0,0.07273154]
["bitfinex-derivatives","BTCF0:USTF0",1748899998248,1.55843981,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748899998457,1.51536637,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748899998853,1.52116634,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900002958,1.51536637,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900003158,1.30996575,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900003364,1.43477469,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900003560,1.31576572,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900006057,1.76592572,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900006260,1.95592572,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900007954,1.95012575,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900008367,1.95592572,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900008661,1.95592572,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900010063,1.95592572,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900012964,1.95012575,104770.0,104760.0,0.00439257]
["bitfinex-derivatives","BTCF0:USTF0",1748900013359,1.95592572,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900017962,1.95012575,104770.0,104760.0,0.00439257]
["bitfinex-derivatives","BTCF0:USTF0",1748900018567,1.95592572,104770.0,104760.0,0.00439257]
["bitfinex-derivatives","BTCF0:USTF0",1748900018974,1.95592572,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900021768,1.95592572,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900022966,2.06912412,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900023370,2.07492409,104770.0,104760.0,0.0773324]
["bitfinex-derivatives","BTCF0:USTF0",1748900023772,2.07492409,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900025371,1.71412409,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900025573,2.07492409,104770.0,104760.0,0.09793239]
["bitfinex-derivatives","BTCF0:USTF0",1748900026968,2.07492409,104770.0,104760.0,0.14571935]
["bitfinex-derivatives","BTCF0:USTF0",1748900027668,2.07492409,104770.0,104760.0,0.07277952]
["bitfinex-derivatives","BTCF0:USTF0",1748900027972,2.27452474,104770.0,104760.0,0.05217953]
["bitfinex-derivatives","BTCF0:USTF0",1748900028171,2.27452474,104770.0,104760.0,0.12519047]
["bitfinex-derivatives","BTCF0:USTF0",1748900028667,2.28032471,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900029665,2.28032471,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900030775,2.07492409,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900031174,2.07492409,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900031574,2.07492409,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900032171,2.07492409,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900033073,2.06912412,104770.0,104760.0,0.07740351]
["bitfinex-derivatives","BTCF0:USTF0",1748900033477,2.06912412,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900033478,2.07492409,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900033676,2.07492409,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900033875,1.62476409,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900034078,2.07100409,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900034679,2.27640471,104770.0,104760.0,0.0980035]
["bitfinex-derivatives","BTCF0:USTF0",1748900034978,2.27640471,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900036480,2.27640471,104770.0,104760.0,0.08580097]
["bitfinex-derivatives","BTCF0:USTF0",1748900037573,2.27600471,104770.0,104760.0,0.08580097]
["bitfinex-derivatives","BTCF0:USTF0",1748900038075,2.27020474,104770.0,104760.0,0.06520098]
["bitfinex-derivatives","BTCF0:USTF0",1748900038284,2.27020474,104770.0,104760.0,0.00439257]
["bitfinex-derivatives","BTCF0:USTF0",1748900038580,2.27020474,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900038581,2.27600471,104770.0,104760.0,0.02499256]
["bitfinex-derivatives","BTCF0:USTF0",1748900041580,2.76759913,104770.0,104740.0,0.04680701]
["bitfinex-derivatives","BTCF0:USTF0",1748900041780,0.90578989,104750.0,104740.0,0.48976892]
["bitfinex-derivatives","BTCF0:USTF0",1748900041986,0.86628438,104750.0,104740.0,0.48976892]
["bitfinex-derivatives","BTCF0:USTF0",1748900042386,0.86628438,104750.0,104740.0,0.48996892]
["bitfinex-derivatives","BTCF0:USTF0",1748900043385,0.86628438,104750.0,104740.0,0.44526235]
["bitfinex-derivatives","BTCF0:USTF0",1748900043580,0.86628438,104750.0,104740.0,0.27526235]
["bitfinex-derivatives","BTCF0:USTF0",1748900043780,0.86728438,104750.0,104740.0,0.27526235]
["bitfinex-derivatives","BTCF0:USTF0",1748900044686,0.92777116,104750.0,104740.0,0.27526235]
["bitfinex-derivatives","BTCF0:USTF0",1748900044884,0.86828438,104750.0,104740.0,0.00230044]
["bitfinex-derivatives","BTCF0:USTF0",1748900045181,0.93828438,104750.0,104740.0,0.00654998]
["bitfinex-derivatives","BTCF0:USTF0",1748900046791,1.49052438,104750.0,104740.0,0.00654998]
["bitfinex-derivatives","BTCF0:USTF0",1748900047398,1.42052438,104750.0,104740.0,0.00654998]
["bitfinex-derivatives","BTCF0:USTF0",1748900048787,1.42028438,104750.0,104740.0,0.00654998]
["bitfinex-derivatives","BTCF0:USTF0",1748900048987,1.52028438,104750.0,104740.0,0.01654998]
["bitfinex-derivatives","BTCF0:USTF0",1748900049184,0.1908436,104740.0,104730.0,0.04467999]
["bitfinex-derivatives","BTCF0:USTF0",1748900049382,0.1908618,104730.0,104720.0,0.08132514]
["bitfinex-derivatives","BTCF0:USTF0",1748900049586,1.29543572,104730.0,104710.0,0.44768785]
["bitfinex-derivatives","BTCF0:USTF0",1748900049795,0.66111582,104720.0,104710.0,0.46985341]
["bitfinex-derivatives","BTCF0:USTF0",1748900049992,0.68111582,104720.0,104710.0,0.52695341]
["bitfinex-derivatives","BTCF0:USTF0",1748900050289,0.68111582,104720.0,104710.0,0.48058785]
["bitfinex-derivatives","BTCF0:USTF0",1748900050484,0.68111582,104720.0,104710.0,0.48078785]
["bitfinex-derivatives","BTCF0:USTF0",1748900050685,1.04191582,104720.0,104710.0,0.48058785]
["bitfinex-derivatives","BTCF0:USTF0",1748900050993,1.08259197,104720.0,104710.0,0.12558785]
["bitfinex-derivatives","BTCF0:USTF0",1748900051289,1.08259197,104720.0,104710.0,0.12538785]
["bitfinex-derivatives","BTCF0:USTF0",1748900051483,1.08259197,104720.0,104710.0,0.06600104]
["bitfinex-derivatives","BTCF0:USTF0",1748900051791,1.02415749,104720.0,104710.0,0.06600104]
["bitfinex-derivatives","BTCF0:USTF0",1748900054390,1.02415749,104720.0,104710.0,0.11600104]
["bitfinex-derivatives","BTCF0:USTF0",1748900054589,1.02415749,104720.0,104710.0,0.08400104]
["bitfinex-derivatives","BTCF0:USTF0",1748900054791,1.08765749,104720.0,104710.0,0.08400104]
["bitfinex-derivatives","BTCF0:USTF0",1748900055093,1.14693086,104720.0,104710.0,0.05230104]
["bitfinex-derivatives","BTCF0:USTF0",1748900055292,1.17903086,104720.0,104710.0,0.05230104]
["bitfinex-derivatives","BTCF0:USTF0",1748900055691,1.47903086,104720.0,104710.0,0.05230104]
["bitfinex-derivatives","BTCF0:USTF0",1748900055994,1.47903086,104720.0,104710.0,0.00230104]
["bitfinex-derivatives","BTCF0:USTF0",1748900058795,1.25903086,104720.0,104710.0,0.00230104]
["bitfinex-derivatives","BTCF0:USTF0",1748900059297,1.25903086,104720.0,104710.0,0.00655058]
["bitfinex-derivatives","BTCF0:USTF0",1748900059593,1.14903086,104720.0,104710.0,0.00655058]
["bitfinex-derivatives","BTCF0:USTF0",1748900060100,1.08975749,104720.0,104710.0,0.00655058]
["bitfinex-derivatives","BTCF0:USTF0",1748900060590,1.53355749,104720.0,104710.0,0.00655058]
["bitfinex-derivatives","BTCF0:USTF0",1748900062406,0.1909166,104700.0,104690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748900062586,0.60171784,104700.0,104690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748900062788,0.69431784,104700.0,104690.0,0.07785024]
["bitfinex-derivatives","BTCF0:USTF0",1748900062997,0.69431784,104700.0,104690.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1748900063390,0.69431784,104700.0,104690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748900063801,0.69431784,104700.0,104690.0,0.07813509]
["bitfinex-derivatives","BTCF0:USTF0",1748900064004,0.69431784,104700.0,104690.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1748900064297,1.14204342,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748900064494,1.14304342,104700.0,104690.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748900065091,0.1909348,104690.0,104680.0,0.56893164]
["bitfinex-derivatives","BTCF0:USTF0",1748900065299,0.48963542,104690.0,104680.0,0.58227466]
["bitfinex-derivatives","BTCF0:USTF0",1748900065505,0.48963542,104690.0,104680.0,0.58226727]
["bitfinex-derivatives","BTCF0:USTF0",1748900065799,0.48963542,104690.0,104680.0,0.46345164]
["bitfinex-derivatives","BTCF0:USTF0",1748900066595,0.49063542,104690.0,104680.0,0.07765164]
["bitfinex-derivatives","BTCF0:USTF0",1748900066898,0.49163542,104690.0,104680.0,0.07765164]
["bitfinex-derivatives","BTCF0:USTF0",1748900067495,0.49163542,104690.0,104680.0,0.01315164]
["bitfinex-derivatives","BTCF0:USTF0",1748900067692,0.85243542,104690.0,104680.0,0.01295164]
["bitfinex-derivatives","BTCF0:USTF0",1748900067897,0.85243542,104690.0,104680.0,0.01315164]
["bitfinex-derivatives","BTCF0:USTF0",1748900068200,0.85243542,104690.0,104680.0,0.01295164]
["bitfinex-derivatives","BTCF0:USTF0",1748900068201,0.86243542,104690.0,104680.0,0.01295164]
["bitfinex-derivatives","BTCF0:USTF0",1748900068399,0.86243542,104690.0,104680.0,0.01315164]
["bitfinex-derivatives","BTCF0:USTF0",1748900069096,0.6570348,104690.0,104680.0,0.01315164]
["bitfinex-derivatives","BTCF0:USTF0",1748900069302,0.86243542,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748900070100,0.6570348,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748900070304,0.86243542,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748900071598,0.86243542,104690.0,104680.0,0.06285463]
["bitfinex-derivatives","BTCF0:USTF0",1748900072391,0.50163542,104690.0,104680.0,0.06285463]
["bitfinex-derivatives","BTCF0:USTF0",1748900072596,0.86243542,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748900074205,0.50163542,104690.0,104680.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1748900074598,0.50163542,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900074798,0.50163542,104690.0,104680.0,0.11655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900075207,0.86243542,104690.0,104680.0,0.11655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900077618,0.92167924,104690.0,104680.0,0.11655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900079521,0.92167924,104690.0,104680.0,0.17714345]
["bitfinex-derivatives","BTCF0:USTF0",1748900079724,0.92167924,104690.0,104680.0,0.06714345]
["bitfinex-derivatives","BTCF0:USTF0",1748900080422,1.22707986,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900080620,1.22707986,104690.0,104680.0,0.00635118]
["bitfinex-derivatives","BTCF0:USTF0",1748900080825,1.22707986,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900080826,1.31594559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900081023,1.21594559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900081432,1.21494559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900081616,1.21794559,104690.0,104680.0,0.05490859]
["bitfinex-derivatives","BTCF0:USTF0",1748900081821,1.21794559,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900082118,1.21794559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900082322,1.22194559,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900082919,1.23194559,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900083321,1.22194559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900084024,1.23194559,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900084330,1.14307986,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900084517,1.23207103,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900086020,1.22207103,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900086526,1.25207103,104690.0,104680.0,0.05510859]
["bitfinex-derivatives","BTCF0:USTF0",1748900087531,1.19282721,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900088127,1.19282721,104690.0,104680.0,0.05514206]
["bitfinex-derivatives","BTCF0:USTF0",1748900088333,1.19282721,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900088933,1.19282721,104690.0,104680.0,0.05515035]
["bitfinex-derivatives","BTCF0:USTF0",1748900090634,1.50282721,104690.0,104680.0,0.05515035]
["bitfinex-derivatives","BTCF0:USTF0",1748900091637,1.50282721,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900091828,1.26282721,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900092130,1.26282721,104690.0,104680.0,0.06714345]
["bitfinex-derivatives","BTCF0:USTF0",1748900092635,1.49282721,104690.0,104680.0,0.06714345]
["bitfinex-derivatives","BTCF0:USTF0",1748900093335,1.72232369,104690.0,104680.0,0.00655118]
["bitfinex-derivatives","BTCF0:USTF0",1748900093534,1.72232369,104690.0,104680.0,0.06736398]
["bitfinex-derivatives","BTCF0:USTF0",1748900095440,2.16420369,104690.0,104680.0,0.06736398]
["bitfinex-derivatives","BTCF0:USTF0",1748900097039,0.1909688,104670.0,104660.0,0.08704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900097236,0.55494147,104670.0,104660.0,0.39704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900097543,0.64794147,104670.0,104660.0,0.39704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900098335,0.64894147,104670.0,104660.0,0.39704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900098640,0.64994147,104670.0,104660.0,0.39704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900099539,0.85534209,104670.0,104660.0,0.39704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900099738,1.21614209,104670.0,104660.0,0.13286844]
["bitfinex-derivatives","BTCF0:USTF0",1748900099933,1.01074147,104670.0,104660.0,0.13286844]
["bitfinex-derivatives","BTCF0:USTF0",1748900100135,1.01074147,104670.0,104660.0,0.08704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900100336,0.95131265,104670.0,104660.0,0.08724073]
["bitfinex-derivatives","BTCF0:USTF0",1748900100537,1.01070881,104670.0,104660.0,0.08724073]
["bitfinex-derivatives","BTCF0:USTF0",1748900100840,1.01270881,104670.0,104660.0,0.08724073]
["bitfinex-derivatives","BTCF0:USTF0",1748900101236,1.45410881,104670.0,104660.0,0.08724073]
["bitfinex-derivatives","BTCF0:USTF0",1748900101641,1.46746772,104670.0,104660.0,0.08704073]
["bitfinex-derivatives","BTCF0:USTF0",1748900101842,1.46746772,104670.0,104660.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1748900102044,1.40807156,104670.0,104660.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1748900102242,1.61347218,104670.0,104660.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1748900102745,1.70347218,104670.0,104660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748900103040,0.1909871,104660.0,104650.0,0.06550225]
["bitfinex-derivatives","BTCF0:USTF0",1748900103342,0.76624113,104660.0,104650.0,0.41550225]
["bitfinex-derivatives","BTCF0:USTF0",1748900103542,0.76624113,104660.0,104650.0,0.41570225]
["bitfinex-derivatives","BTCF0:USTF0",1748900104245,0.76724113,104660.0,104650.0,0.41570225]
["bitfinex-derivatives","BTCF0:USTF0",1748900104438,0.76724113,104660.0,104650.0,0.44090225]
["bitfinex-derivatives","BTCF0:USTF0",1748900104836,0.76824113,104660.0,104650.0,0.44090225]
["bitfinex-derivatives","BTCF0:USTF0",1748900105138,0.76824113,104660.0,104650.0,0.41995179]
["bitfinex-derivatives","BTCF0:USTF0",1748900105346,0.76824113,104660.0,104650.0,0.35655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900105537,1.07804175,104660.0,104650.0,0.35655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900105743,1.23344113,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900105932,1.43884175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900106134,1.43884175,104660.0,104650.0,0.00635179]
["bitfinex-derivatives","BTCF0:USTF0",1748900106331,1.43884175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900107336,1.43884175,104660.0,104650.0,0.03655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900108133,1.43884175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900108740,1.43884175,104660.0,104650.0,0.00635179]
["bitfinex-derivatives","BTCF0:USTF0",1748900109049,1.43884175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900109946,1.07804175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900110450,1.43884175,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900111951,1.37948896,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900112144,0.7632871,104660.0,104650.0,0.00655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900112448,1.25472834,104660.0,104650.0,0.21655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900112654,0.81292834,104660.0,104650.0,0.24715179]
["bitfinex-derivatives","BTCF0:USTF0",1748900112955,0.80292834,104660.0,104650.0,0.63965179]
["bitfinex-derivatives","BTCF0:USTF0",1748900113251,0.80272834,104660.0,104650.0,0.30405179]
["bitfinex-derivatives","BTCF0:USTF0",1748900113443,0.80292834,104660.0,104650.0,0.30405179]
["bitfinex-derivatives","BTCF0:USTF0",1748900113745,0.80292834,104660.0,104650.0,0.27885179]
["bitfinex-derivatives","BTCF0:USTF0",1748900116650,0.80292834,104660.0,104650.0,0.63965179]
["bitfinex-derivatives","BTCF0:USTF0",1748900116850,0.80292834,104660.0,104650.0,0.71250434]
["bitfinex-derivatives","BTCF0:USTF0",1748900117246,0.80292834,104660.0,104650.0,0.35170434]
["bitfinex-derivatives","BTCF0:USTF0",1748900117445,0.80292834,104660.0,104650.0,0.27885179]
["bitfinex-derivatives","BTCF0:USTF0",1748900117849,0.80292834,104660.0,104650.0,0.21655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900118449,0.81292834,104660.0,104650.0,0.21655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900118661,0.81292834,104660.0,104650.0,0.28940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900119055,0.81292834,104660.0,104650.0,0.21655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900119257,0.87226548,104660.0,104650.0,0.28940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900119456,0.87226548,104660.0,104650.0,0.32220434]
["bitfinex-derivatives","BTCF0:USTF0",1748900120949,0.87226548,104660.0,104650.0,0.13220434]
["bitfinex-derivatives","BTCF0:USTF0",1748900121156,0.55046995,104660.0,104650.0,0.13220434]
["bitfinex-derivatives","BTCF0:USTF0",1748900121454,0.96127119,104660.0,104650.0,0.13220434]
["bitfinex-derivatives","BTCF0:USTF0",1748900121852,0.96127119,104660.0,104650.0,0.09940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900122058,1.32207119,104660.0,104650.0,0.07940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900122260,1.32207119,104660.0,104650.0,0.07920434]
["bitfinex-derivatives","BTCF0:USTF0",1748900122457,1.32207119,104660.0,104650.0,0.07940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900122756,1.76459119,104660.0,104650.0,0.09940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900122964,1.40379119,104660.0,104650.0,0.09940434]
["bitfinex-derivatives","BTCF0:USTF0",1748900123257,1.40379119,104660.0,104650.0,0.02655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900123457,1.77459119,104660.0,104650.0,0.02655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900124059,1.41379119,104660.0,104650.0,0.02655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900124650,1.40379119,104660.0,104650.0,0.02655179]
["bitfinex-derivatives","BTCF0:USTF0",1748900125152,1.40379119,104660.0,104650.0,0.02668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900125552,1.40379119,104660.0,104650.0,0.09953986]
["bitfinex-derivatives","BTCF0:USTF0",1748900125861,1.47379119,104660.0,104650.0,0.09953986]
["bitfinex-derivatives","BTCF0:USTF0",1748900126050,1.47379119,104660.0,104650.0,0.02668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900126353,0.92743119,104660.0,104650.0,0.02668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900126659,1.41437405,104660.0,104650.0,0.02668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900128556,0.90193405,104660.0,104650.0,0.58078731]
["bitfinex-derivatives","BTCF0:USTF0",1748900128955,0.90193405,104660.0,104650.0,0.21998731]
["bitfinex-derivatives","BTCF0:USTF0",1748900130257,0.90193405,104660.0,104650.0,0.58078731]
["bitfinex-derivatives","BTCF0:USTF0",1748900131660,0.49113281,104660.0,104650.0,0.62552638]
["bitfinex-derivatives","BTCF0:USTF0",1748900131860,1.34441405,104660.0,104650.0,0.62552638]
["bitfinex-derivatives","BTCF0:USTF0",1748900132169,1.34441405,104660.0,104650.0,0.62556142]
["bitfinex-derivatives","BTCF0:USTF0",1748900133273,1.34441405,104660.0,104650.0,0.05146142]
["bitfinex-derivatives","BTCF0:USTF0",1748900134671,1.27273405,104660.0,104650.0,0.05146142]
["bitfinex-derivatives","BTCF0:USTF0",1748900134875,1.27273405,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900135165,1.18372834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900135557,0.82292834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900135759,1.18372834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900139674,0.82292834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900140169,1.18372834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900140771,1.18372834,104660.0,104650.0,0.07953986]
["bitfinex-derivatives","BTCF0:USTF0",1748900142274,1.36372834,104660.0,104650.0,0.00668731]
["bitfinex-derivatives","BTCF0:USTF0",1748900142571,0.1910419,104630.0,104620.0,0.44382285]
["bitfinex-derivatives","BTCF0:USTF0",1748900142772,0.40644252,104630.0,104620.0,0.82142273]
["bitfinex-derivatives","BTCF0:USTF0",1748900142974,0.49924252,104630.0,104620.0,0.92268328]
["bitfinex-derivatives","BTCF0:USTF0",1748900143268,0.49924252,104630.0,104620.0,0.91679273]
["bitfinex-derivatives","BTCF0:USTF0",1748900143870,0.50024252,104630.0,104620.0,0.91679273]
["bitfinex-derivatives","BTCF0:USTF0",1748900144068,0.50024252,104630.0,104620.0,0.65679273]
["bitfinex-derivatives","BTCF0:USTF0",1748900144269,0.2948419,104630.0,104620.0,1.20865283]
["bitfinex-derivatives","BTCF0:USTF0",1748900144568,0.49124252,104630.0,104620.0,1.47165283]
["bitfinex-derivatives","BTCF0:USTF0",1748900144876,0.49144252,104630.0,104620.0,1.11085283]
["bitfinex-derivatives","BTCF0:USTF0",1748900145577,0.49144252,104630.0,104620.0,1.11085293]
["bitfinex-derivatives","BTCF0:USTF0",1748900146073,0.55084103,104630.0,104620.0,0.53886351]
["bitfinex-derivatives","BTCF0:USTF0",1748900146263,0.55084103,104630.0,104620.0,0.98074351]
["bitfinex-derivatives","BTCF0:USTF0",1748900146669,0.55084103,104630.0,104620.0,0.98094351]
["bitfinex-derivatives","BTCF0:USTF0",1748900147090,0.55084103,104630.0,104620.0,0.71574351]
["bitfinex-derivatives","BTCF0:USTF0",1748900147375,0.56084103,104630.0,104620.0,0.71574351]
["bitfinex-derivatives","BTCF0:USTF0",1748900147575,0.57038067,104630.0,104620.0,0.71570351]
["bitfinex-derivatives","BTCF0:USTF0",1748900149568,0.57038067,104630.0,104620.0,0.59570351]
["bitfinex-derivatives","BTCF0:USTF0",1748900149770,0.51098216,104630.0,104620.0,0.53749305]
["bitfinex-derivatives","BTCF0:USTF0",1748900150172,0.57038067,104630.0,104620.0,0.53749305]
["bitfinex-derivatives","BTCF0:USTF0",1748900151379,0.51098216,104630.0,104620.0,0.53749305]
["bitfinex-derivatives","BTCF0:USTF0",1748900151584,0.51098216,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900151771,0.51098216,104630.0,104620.0,0.53729305]
["bitfinex-derivatives","BTCF0:USTF0",1748900152171,0.51098216,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900152377,0.51098216,104630.0,104620.0,0.53725305]
["bitfinex-derivatives","BTCF0:USTF0",1748900152676,0.57038067,104630.0,104620.0,0.53725305]
["bitfinex-derivatives","BTCF0:USTF0",1748900153278,0.51098216,104630.0,104620.0,0.53725305]
["bitfinex-derivatives","BTCF0:USTF0",1748900154379,0.51098216,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900155878,0.57038067,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900156068,0.51098216,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900157278,0.57038067,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900157874,0.57038067,104630.0,104620.0,0.25561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900160081,0.57038067,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900162173,0.57038067,104630.0,104620.0,0.09541305]
["bitfinex-derivatives","BTCF0:USTF0",1748900162492,0.57038067,104630.0,104620.0,0.09561305]
["bitfinex-derivatives","BTCF0:USTF0",1748900163085,0.57038067,104630.0,104620.0,0.03482227]
["bitfinex-derivatives","BTCF0:USTF0",1748900166194,0.36498005,104630.0,104620.0,0.10769362]
["bitfinex-derivatives","BTCF0:USTF0",1748900166389,0.57038067,104630.0,104620.0,0.10769362]
["bitfinex-derivatives","BTCF0:USTF0",1748900170290,0.65947843,104630.0,104620.0,0.10769362]
["bitfinex-derivatives","BTCF0:USTF0",1748900170892,0.65947843,104630.0,104620.0,0.22769362]
["bitfinex-derivatives","BTCF0:USTF0",1748900172095,0.60007992,104630.0,104620.0,0.24394105]
["bitfinex-derivatives","BTCF0:USTF0",1748900173791,0.60007992,104630.0,104620.0,0.24402778]
["bitfinex-derivatives","BTCF0:USTF0",1748900177600,0.60007992,104630.0,104620.0,0.24403159]
["bitfinex-derivatives","BTCF0:USTF0",1748900180801,0.3946793,104630.0,104620.0,0.24403159]
["bitfinex-derivatives","BTCF0:USTF0",1748900181098,0.60007992,104630.0,104620.0,0.24403159]
["bitfinex-derivatives","BTCF0:USTF0",1748900181496,0.60007992,104630.0,104620.0,0.24403666]
["bitfinex-derivatives","BTCF0:USTF0",1748900182496,0.61007992,104630.0,104620.0,0.24403666]
["bitfinex-derivatives","BTCF0:USTF0",1748900184502,0.60987992,104630.0,104620.0,0.24403666]
["bitfinex-derivatives","BTCF0:USTF0",1748900185404,0.60987992,104630.0,104620.0,0.27271506]
["bitfinex-derivatives","BTCF0:USTF0",1748900187000,0.59987992,104630.0,104620.0,0.27271506]
["bitfinex-derivatives","BTCF0:USTF0",1748900190407,0.09109776,104630.0,104620.0,1.24491895]
["bitfinex-derivatives","BTCF0:USTF0",1748900190597,0.06154988,104630.0,104620.0,1.28404507]
["bitfinex-derivatives","BTCF0:USTF0",1748900190907,0.1930417,104630.0,104620.0,1.67676668]
["bitfinex-derivatives","BTCF0:USTF0",1748900191201,0.1932417,104630.0,104620.0,1.67676668]
["bitfinex-derivatives","BTCF0:USTF0",1748900191503,0.23892683,104640.0,104630.0,0.1910419]
["bitfinex-derivatives","BTCF0:USTF0",1748900191703,0.23892683,104640.0,104630.0,1.57055045]
["bitfinex-derivatives","BTCF0:USTF0",1748900191899,0.23892683,104640.0,104630.0,1.91612245]
["bitfinex-derivatives","BTCF0:USTF0",1748900192104,0.29832128,104650.0,104640.0,0.1910236]
["bitfinex-derivatives","BTCF0:USTF0",1748900192295,0.19854706,104660.0,104650.0,0.1910054]
["bitfinex-derivatives","BTCF0:USTF0",1748900192296,0.48289904,104660.0,104650.0,0.1910054]
["bitfinex-derivatives","BTCF0:USTF0",1748900192498,0.3342514,104660.0,104650.0,1.42082326]
["bitfinex-derivatives","BTCF0:USTF0",1748900192801,0.2865016,104660.0,104650.0,1.36118292]
["bitfinex-derivatives","BTCF0:USTF0",1748900193004,0.2867016,104660.0,104650.0,1.40590649]
["bitfinex-derivatives","BTCF0:USTF0",1748900193203,0.54790637,104670.0,104660.0,0.1909871]
["bitfinex-derivatives","BTCF0:USTF0",1748900193403,0.54790637,104670.0,104660.0,1.23286834]
["bitfinex-derivatives","BTCF0:USTF0",1748900193605,0.54790637,104670.0,104660.0,1.18814269]
["bitfinex-derivatives","BTCF0:USTF0",1748900193808,0.48835649,104670.0,104660.0,1.18814269]
["bitfinex-derivatives","BTCF0:USTF0",1748900194311,0.51905649,104670.0,104660.0,1.18814269]
["bitfinex-derivatives","BTCF0:USTF0",1748900194605,0.47035649,104670.0,104660.0,1.29179668]
["bitfinex-derivatives","BTCF0:USTF0",1748900194805,0.42281039,104670.0,104660.0,1.33652233]
["bitfinex-derivatives","BTCF0:USTF0",1748900195113,0.11044079,104670.0,104660.0,1.39716267]
["bitfinex-derivatives","BTCF0:USTF0",1748900195308,0.10124079,104670.0,104660.0,1.14829435]
["bitfinex-derivatives","BTCF0:USTF0",1748900195607,0.10124079,104670.0,104660.0,1.15254389]
["bitfinex-derivatives","BTCF0:USTF0",1748900195608,0.01234303,104670.0,104660.0,1.15254389]
["bitfinex-derivatives","BTCF0:USTF0",1748900195808,0.01214303,104670.0,104660.0,1.44671765]
["bitfinex-derivatives","BTCF0:USTF0",1748900196007,0.01234303,104670.0,104660.0,1.3738033]
["bitfinex-derivatives","BTCF0:USTF0",1748900196318,0.01214303,104670.0,104660.0,1.3738033]
["bitfinex-derivatives","BTCF0:USTF0",1748900196503,0.08909776,104680.0,104670.0,0.1909689]
["bitfinex-derivatives","BTCF0:USTF0",1748900196704,0.1909506,104680.0,104670.0,1.52896723]
["bitfinex-derivatives","BTCF0:USTF0",1748900196900,0.05954988,104690.0,104680.0,0.1909506]
["bitfinex-derivatives","BTCF0:USTF0",1748900197114,0.1929159,104700.0,104690.0,0.1909324]
["bitfinex-derivatives","BTCF0:USTF0",1748900197415,0.1929159,104700.0,104690.0,1.27063097]
["bitfinex-derivatives","BTCF0:USTF0",1748900197616,0.1931159,104700.0,104690.0,1.36614697]
["bitfinex-derivatives","BTCF0:USTF0",1748900197805,0.1929159,104700.0,104690.0,1.36614697]
["bitfinex-derivatives","BTCF0:USTF0",1748900198006,0.1931159,104700.0,104690.0,1.36614697]
["bitfinex-derivatives","BTCF0:USTF0",1748900198207,0.0022,104700.0,104690.0,1.36614697]
["bitfinex-derivatives","BTCF0:USTF0",1748900198418,0.1931141,104700.0,104690.0,1.61614697]
["bitfinex-derivatives","BTCF0:USTF0",1748900198605,0.2059141,104700.0,104690.0,1.67653493]
["bitfinex-derivatives","BTCF0:USTF0",1748900198813,0.2061141,104700.0,104690.0,1.67653493]
["bitfinex-derivatives","BTCF0:USTF0",1748900199207,0.0162,104700.0,104690.0,1.62764544]
["bitfinex-derivatives","BTCF0:USTF0",1748900199413,0.2071141,104700.0,104690.0,2.77169136]
["bitfinex-derivatives","BTCF0:USTF0",1748900199612,0.2071141,104700.0,104690.0,2.71136544]
["bitfinex-derivatives","BTCF0:USTF0",1748900200316,0.001,104700.0,104690.0,2.73282071]
["bitfinex-derivatives","BTCF0:USTF0",1748900200616,0.1908784,104720.0,104710.0,0.1908959]
["bitfinex-derivatives","BTCF0:USTF0",1748900200809,0.368127,104730.0,104720.0,0.1908777]
["bitfinex-derivatives","BTCF0:USTF0",1748900201003,0.368127,104730.0,104720.0,0.82923627]
["bitfinex-derivatives","BTCF0:USTF0",1748900201004,0.3204077,104730.0,104720.0,0.82923627]
["bitfinex-derivatives","BTCF0:USTF0",1748900201223,0.2405902,104730.0,104720.0,0.92472426]
["bitfinex-derivatives","BTCF0:USTF0",1748900201518,0.2405902,104730.0,104720.0,0.95002426]
["bitfinex-derivatives","BTCF0:USTF0",1748900201903,0.44624877,104730.0,104720.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748900202109,0.54714877,104730.0,104720.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1748900202309,0.3414902,104730.0,104720.0,1.1055177]
["bitfinex-derivatives","BTCF0:USTF0",1748900202716,0.3414902,104730.0,104720.0,0.91464]
["bitfinex-derivatives","BTCF0:USTF0",1748900203214,0.3414902,104730.0,104720.0,1.1065177]
["bitfinex-derivatives","BTCF0:USTF0",1748900203610,0.3414902,104730.0,104720.0,0.5628777]
["bitfinex-derivatives","BTCF0:USTF0",1748900203811,0.3414902,104730.0,104720.0,1.1064377]
["bitfinex-derivatives","BTCF0:USTF0",1748900204522,0.3414902,104730.0,104720.0,0.91556]
["bitfinex-derivatives","BTCF0:USTF0",1748900204721,0.3414902,104730.0,104720.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748900205218,0.3414902,104730.0,104720.0,0.91544]
["bitfinex-derivatives","BTCF0:USTF0",1748900205817,0.3414902,104730.0,104720.0,1.1063178]
["bitfinex-derivatives","BTCF0:USTF0",1748900206920,0.3414902,104730.0,104720.0,1.1061178]
["bitfinex-derivatives","BTCF0:USTF0",1748900207120,0.3414902,104730.0,104720.0,0.91524]
["bitfinex-derivatives","BTCF0:USTF0",1748900207626,0.3414902,104730.0,104720.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748900207815,0.3414902,104730.0,104720.0,1.1060378]
["bitfinex-derivatives","BTCF0:USTF0",1748900208621,0.3414902,104730.0,104720.0,1.1059185]
["bitfinex-derivatives","BTCF0:USTF0",1748900209327,0.3414902,104730.0,104720.0,1.1049185]
["bitfinex-derivatives","BTCF0:USTF0",1748900209525,0.3424902,104730.0,104720.0,1.1149185]
["bitfinex-derivatives","BTCF0:USTF0",1748900210324,0.3364902,104730.0,104720.0,1.1169185]
["bitfinex-derivatives","BTCF0:USTF0",1748900210825,0.3364902,104730.0,104720.0,1.12116804]
["bitfinex-derivatives","BTCF0:USTF0",1748900223630,0.3364902,104730.0,104720.0,1.16563435]
["bitfinex-derivatives","BTCF0:USTF0",1748900224734,0.3364902,104730.0,104720.0,1.22449822]
["bitfinex-derivatives","BTCF0:USTF0",1748900225531,0.3364902,104730.0,104720.0,1.28476043]
["bitfinex-derivatives","BTCF0:USTF0",1748900226336,0.3364902,104730.0,104720.0,1.28491093]
["bitfinex-derivatives","BTCF0:USTF0",1748900226531,0.3364902,104730.0,104720.0,1.32858993]
["bitfinex-derivatives","BTCF0:USTF0",1748900227226,0.3364902,104730.0,104720.0,1.26832772]
["bitfinex-derivatives","BTCF0:USTF0",1748900227428,0.3364902,104730.0,104720.0,1.32858993]
["bitfinex-derivatives","BTCF0:USTF0",1748900227626,0.3364902,104730.0,104720.0,1.26972606]
["bitfinex-derivatives","BTCF0:USTF0",1748900228033,0.0979,104730.0,104720.0,1.47538463]
["bitfinex-derivatives","BTCF0:USTF0",1748900228223,0.2889603,104730.0,104720.0,1.63367262]
["bitfinex-derivatives","BTCF0:USTF0",1748900228530,0.2251603,104730.0,104720.0,1.38962661]
["bitfinex-derivatives","BTCF0:USTF0",1748900228734,0.0343,104730.0,104720.0,1.60284234]
["bitfinex-derivatives","BTCF0:USTF0",1748900228934,0.0032,104730.0,104720.0,1.39718377]
["bitfinex-derivatives","BTCF0:USTF0",1748900229135,0.003,104730.0,104720.0,1.60284234]
["bitfinex-derivatives","BTCF0:USTF0",1748900229335,0.003,104730.0,104720.0,1.80850091]
["bitfinex-derivatives","BTCF0:USTF0",1748900229336,0.0032,104730.0,104720.0,1.80850091]
["bitfinex-derivatives","BTCF0:USTF0",1748900229630,0.003,104730.0,104720.0,1.60284234]
["bitfinex-derivatives","BTCF0:USTF0",1748900230131,0.03164303,104740.0,104730.0,0.1908603]
["bitfinex-derivatives","BTCF0:USTF0",1748900230438,0.45709776,104750.0,104740.0,0.1908421]
["bitfinex-derivatives","BTCF0:USTF0",1748900230629,0.45709776,104750.0,104740.0,1.48106937]
["bitfinex-derivatives","BTCF0:USTF0",1748900230930,0.45729776,104750.0,104740.0,1.48106937]
["bitfinex-derivatives","BTCF0:USTF0",1748900231137,0.3984665,104750.0,104740.0,1.48106937]
["bitfinex-derivatives","BTCF0:USTF0",1748900231531,0.3984665,104750.0,104740.0,1.39173615]
["bitfinex-derivatives","BTCF0:USTF0",1748900231730,0.2862562,104750.0,104740.0,1.39173615]
["bitfinex-derivatives","BTCF0:USTF0",1748900231931,0.1910389,104750.0,104740.0,1.48106937]
["bitfinex-derivatives","BTCF0:USTF0",1748900232132,0.1908389,104750.0,104740.0,1.55719599]
["bitfinex-derivatives","BTCF0:USTF0",1748900232329,0.1910389,104750.0,104740.0,1.55719599]
["bitfinex-derivatives","BTCF0:USTF0",1748900232530,0.1910389,104750.0,104740.0,1.55594833]
["bitfinex-derivatives","BTCF0:USTF0",1748900232730,0.1910389,104750.0,104740.0,1.56663889]
["bitfinex-derivatives","BTCF0:USTF0",1748900233038,0.1960389,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900233632,0.1958389,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900233833,0.1960389,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900235431,0.1960389,104750.0,104740.0,1.5088724]
["bitfinex-derivatives","BTCF0:USTF0",1748900235638,0.1960389,104750.0,104740.0,1.62910245]
["bitfinex-derivatives","BTCF0:USTF0",1748900236445,0.1960389,104750.0,104740.0,1.6290898]
["bitfinex-derivatives","BTCF0:USTF0",1748900236642,0.0052,104750.0,104740.0,1.6290898]
["bitfinex-derivatives","BTCF0:USTF0",1748900236843,0.0052,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900237239,0.1958238,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900237639,0.1960238,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900238541,0.0052,104750.0,104740.0,1.56963889]
["bitfinex-derivatives","BTCF0:USTF0",1748900238845,0.24430147,104770.0,104760.0,0.1908056]
["bitfinex-derivatives","BTCF0:USTF0",1748900239038,0.27710147,104770.0,104760.0,1.56479211]
["bitfinex-derivatives","BTCF0:USTF0",1748900239242,0.22940347,104770.0,104760.0,1.72204411]
["bitfinex-derivatives","BTCF0:USTF0",1748900239545,0.19680347,104770.0,104760.0,1.87054747]
["bitfinex-derivatives","BTCF0:USTF0",1748900239742,0.0973,104780.0,104770.0,0.1907874]
["bitfinex-derivatives","BTCF0:USTF0",1748900239933,0.2557692,104780.0,104770.0,0.96342421]
["bitfinex-derivatives","BTCF0:USTF0",1748900240137,0.2557692,104780.0,104770.0,1.05886821]
["bitfinex-derivatives","BTCF0:USTF0",1748900240332,0.0002,104780.0,104770.0,1.05886821]
["bitfinex-derivatives","BTCF0:USTF0",1748900240543,0.25600893,104790.0,104780.0,0.20798365]
["bitfinex-derivatives","BTCF0:USTF0",1748900240840,0.25600893,104790.0,104780.0,1.47790046]
["bitfinex-derivatives","BTCF0:USTF0",1748900241340,0.33929532,104800.0,104790.0,0.190751]
["bitfinex-derivatives","BTCF0:USTF0",1748900241646,0.37009532,104800.0,104790.0,1.03416814]
["bitfinex-derivatives","BTCF0:USTF0",1748900241947,0.37029532,104800.0,104790.0,1.03416814]
["bitfinex-derivatives","BTCF0:USTF0",1748900242139,0.17956252,104800.0,104790.0,1.03416814]
["bitfinex-derivatives","BTCF0:USTF0",1748900242442,0.37029532,104800.0,104790.0,1.05946814]
["bitfinex-derivatives","BTCF0:USTF0",1748900242641,0.40239532,104800.0,104790.0,0.84350957]
["bitfinex-derivatives","BTCF0:USTF0",1748900243042,0.2847328,104800.0,104790.0,0.84350957]
["bitfinex-derivatives","BTCF0:USTF0",1748900243242,0.2847328,104800.0,104790.0,0.88787382]
["bitfinex-derivatives","BTCF0:USTF0",1748900244645,0.2847328,104800.0,104790.0,0.84350957]
["bitfinex-derivatives","BTCF0:USTF0",1748900245550,0.2847328,104800.0,104790.0,0.8530705]
["bitfinex-derivatives","BTCF0:USTF0",1748900246548,0.4147328,104800.0,104790.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1748900246754,0.53039137,104800.0,104790.0,0.49488]
["bitfinex-derivatives","BTCF0:USTF0",1748900246945,0.53039137,104800.0,104790.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1748900247151,0.53039137,104800.0,104790.0,0.42802]
["bitfinex-derivatives","BTCF0:USTF0",1748900247446,0.1907512,104790.0,104780.0,0.01735748]
["bitfinex-derivatives","BTCF0:USTF0",1748900247646,0.48070977,104790.0,104780.0,0.01735748]
["bitfinex-derivatives","BTCF0:USTF0",1748900247948,0.48070977,104790.0,104770.0,0.54497984]
["bitfinex-derivatives","BTCF0:USTF0",1748900247949,0.1907694,104780.0,104770.0,0.54497984]
["bitfinex-derivatives","BTCF0:USTF0",1748900248148,0.2234694,104780.0,104770.0,0.85497984]
["bitfinex-derivatives","BTCF0:USTF0",1748900248350,0.2234694,104780.0,104770.0,0.31209984]
["bitfinex-derivatives","BTCF0:USTF0",1748900248748,0.2234694,104780.0,104770.0,0.75205984]
["bitfinex-derivatives","BTCF0:USTF0",1748900249245,0.2244694,104780.0,104770.0,0.76005984]
["bitfinex-derivatives","BTCF0:USTF0",1748900249653,0.2244694,104780.0,104770.0,0.32009984]
["bitfinex-derivatives","BTCF0:USTF0",1748900249853,0.2244694,104780.0,104770.0,0.76097984]
["bitfinex-derivatives","BTCF0:USTF0",1748900250152,0.2244694,104780.0,104770.0,0.76093984]
["bitfinex-derivatives","BTCF0:USTF0",1748900250349,0.2567694,104780.0,104770.0,0.76093984]
["bitfinex-derivatives","BTCF0:USTF0",1748900251052,0.2869694,104780.0,104770.0,0.32109984]
["bitfinex-derivatives","BTCF0:USTF0",1748900251253,0.2869694,104780.0,104770.0,0.76085984]
["bitfinex-derivatives","BTCF0:USTF0",1748900252452,0.2869694,104780.0,104770.0,0.32109984]
["bitfinex-derivatives","BTCF0:USTF0",1748900252754,0.2869694,104780.0,104770.0,0.76093984]
["bitfinex-derivatives","BTCF0:USTF0",1748900253360,0.2869694,104780.0,104770.0,0.32109984]
["bitfinex-derivatives","BTCF0:USTF0",1748900253549,0.2869694,104780.0,104770.0,0.76085984]
["bitfinex-derivatives","BTCF0:USTF0",1748900253755,0.2869694,104780.0,104770.0,0.32109984]
["bitfinex-derivatives","BTCF0:USTF0",1748900253949,0.2869694,104780.0,104770.0,0.76919984]
["bitfinex-derivatives","BTCF0:USTF0",1748900255259,0.2869694,104780.0,104770.0,0.76907984]
["bitfinex-derivatives","BTCF0:USTF0",1748900255551,0.2869694,104780.0,104770.0,0.77332938]
["bitfinex-derivatives","BTCF0:USTF0",1748900255745,0.2869694,104780.0,104770.0,0.87620938]
["bitfinex-derivatives","BTCF0:USTF0",1748900256152,0.2869694,104780.0,104770.0,0.33368938]
["bitfinex-derivatives","BTCF0:USTF0",1748900256347,0.2869694,104780.0,104770.0,0.77324938]
["bitfinex-derivatives","BTCF0:USTF0",1748900259160,0.2969694,104780.0,104770.0,0.77324938]
["bitfinex-derivatives","BTCF0:USTF0",1748900260560,0.2969694,104780.0,104770.0,0.97890795]
["bitfinex-derivatives","BTCF0:USTF0",1748900260759,0.2969694,104780.0,104770.0,0.77324938]
["bitfinex-derivatives","BTCF0:USTF0",1748900260966,0.2969694,104780.0,104770.0,0.96403698]
["bitfinex-derivatives","BTCF0:USTF0",1748900261266,0.2869694,104780.0,104770.0,1.00648637]
["bitfinex-derivatives","BTCF0:USTF0",1748900261772,0.2871694,104780.0,104770.0,1.00648637]
["bitfinex-derivatives","BTCF0:USTF0",1748900262965,0.2871694,104780.0,104770.0,1.21214494]
["bitfinex-derivatives","BTCF0:USTF0",1748900263157,0.2546694,104780.0,104770.0,1.27644494]
["bitfinex-derivatives","BTCF0:USTF0",1748900263358,0.2548694,104780.0,104770.0,1.42455252]
["bitfinex-derivatives","BTCF0:USTF0",1748900263660,0.2546694,104780.0,104770.0,1.42455252]
["bitfinex-derivatives","BTCF0:USTF0",1748900263965,0.2548694,104780.0,104770.0,1.42455252]
["bitfinex-derivatives","BTCF0:USTF0",1748900264765,0.2548694,104780.0,104770.0,1.46702297]
["bitfinex-derivatives","BTCF0:USTF0",1748900266160,0.2246694,104780.0,104770.0,1.46702297]
["bitfinex-derivatives","BTCF0:USTF0",1748900266467,0.1919694,104780.0,104770.0,1.42253952]
["bitfinex-derivatives","BTCF0:USTF0",1748900266654,0.1917694,104780.0,104770.0,1.42253952]
["bitfinex-derivatives","BTCF0:USTF0",1748900266857,0.1919694,104780.0,104770.0,1.42253952]
["bitfinex-derivatives","BTCF0:USTF0",1748900267258,0.1919694,104780.0,104770.0,1.48185847]
["bitfinex-derivatives","BTCF0:USTF0",1748900267558,0.001,104780.0,104770.0,1.36516673]
["bitfinex-derivatives","BTCF0:USTF0",1748900267759,0.001,104780.0,104770.0,1.6662693]
["bitfinex-derivatives","BTCF0:USTF0",1748900267955,0.0012,104780.0,104770.0,1.71125012]
["bitfinex-derivatives","BTCF0:USTF0",1748900268169,0.0012,104780.0,104770.0,1.66880073]
["bitfinex-derivatives","BTCF0:USTF0",1748900268563,0.0012,104780.0,104770.0,1.59616444]
["bitfinex-derivatives","BTCF0:USTF0",1748900268781,0.0012,104780.0,104770.0,1.62634168]
["bitfinex-derivatives","BTCF0:USTF0",1748900268962,0.0012,104780.0,104770.0,1.66876598]
["bitfinex-derivatives","BTCF0:USTF0",1748900269875,0.0012,104780.0,104770.0,1.66876464]
["bitfinex-derivatives","BTCF0:USTF0",1748900270561,0.0012,104780.0,104770.0,1.57332064]
["bitfinex-derivatives","BTCF0:USTF0",1748900270961,0.1919693,104780.0,104770.0,1.57332064]
["bitfinex-derivatives","BTCF0:USTF0",1748900271561,0.0012,104780.0,104770.0,1.50069388]
["bitfinex-derivatives","BTCF0:USTF0",1748900271769,0.1919694,104780.0,104770.0,1.50069388]
["bitfinex-derivatives","BTCF0:USTF0",1748900272360,0.1919693,104780.0,104770.0,1.50069388]
["bitfinex-derivatives","BTCF0:USTF0",1748900273169,0.1919693,104780.0,104770.0,1.50070669]
["bitfinex-derivatives","BTCF0:USTF0",1748900274472,0.19089583,104790.0,104780.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1748900274672,0.19089583,104790.0,104780.0,1.11501751]
["bitfinex-derivatives","BTCF0:USTF0",1748900275371,0.19109583,104790.0,104780.0,1.11501751]
["bitfinex-derivatives","BTCF0:USTF0",1748900275774,0.22369583,104790.0,104780.0,1.15954715]
["bitfinex-derivatives","BTCF0:USTF0",1748900275966,0.22969583,104790.0,104780.0,1.16054715]
["bitfinex-derivatives","BTCF0:USTF0",1748900276276,0.22969583,104790.0,104780.0,1.88214715]
["bitfinex-derivatives","BTCF0:USTF0",1748900276473,0.22969583,104790.0,104780.0,1.83761751]
["bitfinex-derivatives","BTCF0:USTF0",1748900276872,0.22869583,104790.0,104780.0,1.88508775]
["bitfinex-derivatives","BTCF0:USTF0",1748900277073,0.22869583,104790.0,104780.0,1.67942918]
["bitfinex-derivatives","BTCF0:USTF0",1748900277261,0.22869583,104790.0,104780.0,2.32532775]
["bitfinex-derivatives","BTCF0:USTF0",1748900277567,0.26139583,104790.0,104780.0,2.36987664]
["bitfinex-derivatives","BTCF0:USTF0",1748900277775,0.25539583,104790.0,104780.0,2.32432775]
["bitfinex-derivatives","BTCF0:USTF0",1748900277974,0.25539583,104790.0,104780.0,2.32532775]
["bitfinex-derivatives","BTCF0:USTF0",1748900278471,0.25539583,104790.0,104780.0,2.28290345]
["bitfinex-derivatives","BTCF0:USTF0",1748900278665,0.25539583,104790.0,104780.0,2.30056919]
["bitfinex-derivatives","BTCF0:USTF0",1748900280573,0.25539583,104790.0,104780.0,2.30056689]
["bitfinex-derivatives","BTCF0:USTF0",1748900281474,0.25539583,104790.0,104780.0,2.27386689]
["bitfinex-derivatives","BTCF0:USTF0",1748900281682,0.28799583,104790.0,104780.0,1.83002689]
["bitfinex-derivatives","BTCF0:USTF0",1748900281977,0.28799583,104790.0,104780.0,2.31837451]
["bitfinex-derivatives","BTCF0:USTF0",1748900283079,0.28799583,104790.0,104780.0,2.23135895]
["bitfinex-derivatives","BTCF0:USTF0",1748900283576,0.28799583,104790.0,104780.0,2.17198609]
["bitfinex-derivatives","BTCF0:USTF0",1748900283763,0.28799583,104790.0,104780.0,1.96632752]
["bitfinex-derivatives","BTCF0:USTF0",1748900283964,0.28799583,104790.0,104780.0,1.19793812]
["bitfinex-derivatives","BTCF0:USTF0",1748900284161,0.29799583,104790.0,104780.0,1.00469812]
["bitfinex-derivatives","BTCF0:USTF0",1748900284874,0.29799583,104790.0,104780.0,0.90097812]
["bitfinex-derivatives","BTCF0:USTF0",1748900285373,0.29699583,104790.0,104780.0,0.89597812]
["bitfinex-derivatives","BTCF0:USTF0",1748900285675,0.29699583,104790.0,104780.0,0.90197812]
["bitfinex-derivatives","BTCF0:USTF0",1748900285975,0.29699583,104790.0,104780.0,0.90622766]
["bitfinex-derivatives","BTCF0:USTF0",1748900286272,0.29699583,104790.0,104780.0,0.90422766]
["bitfinex-derivatives","BTCF0:USTF0",1748900286474,0.29699583,104790.0,104780.0,0.83155528]
["bitfinex-derivatives","BTCF0:USTF0",1748900287472,0.29699583,104790.0,104780.0,0.81388954]
["bitfinex-derivatives","BTCF0:USTF0",1748900288369,0.29699583,104790.0,104780.0,0.88656192]
["bitfinex-derivatives","BTCF0:USTF0",1748900289671,0.29699583,104790.0,104780.0,0.90399546]
["bitfinex-derivatives","BTCF0:USTF0",1748900289971,0.29699583,104790.0,104780.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748900289972,1.0234544,104790.0,104780.0,0.00924954]
["bitfinex-derivatives","BTCF0:USTF0",1748900291180,1.0234544,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900291776,0.81779583,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900291980,1.0234544,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900292179,1.0234544,104790.0,104780.0,0.07834716]
["bitfinex-derivatives","BTCF0:USTF0",1748900292385,1.0234544,104790.0,104780.0,0.07833921]
["bitfinex-derivatives","BTCF0:USTF0",1748900293281,1.11276559,104790.0,104780.0,0.12087082]
["bitfinex-derivatives","BTCF0:USTF0",1748900294282,1.11276559,104790.0,104780.0,0.07833921]
["bitfinex-derivatives","BTCF0:USTF0",1748900296185,1.11276559,104790.0,104780.0,0.12173201]
["bitfinex-derivatives","BTCF0:USTF0",1748900296384,1.11276559,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900297688,1.45819759,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900298385,1.20819759,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900299694,1.31319759,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900300484,1.10753902,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900300701,1.31319759,104790.0,104780.0,0.01766954]
["bitfinex-derivatives","BTCF0:USTF0",1748900300900,1.31319759,104790.0,104780.0,0.07829283]
["bitfinex-derivatives","BTCF0:USTF0",1748900301890,1.10753902,104790.0,104780.0,0.07829283]
["bitfinex-derivatives","BTCF0:USTF0",1748900302105,1.31319759,104790.0,104780.0,0.07829283]
["bitfinex-derivatives","BTCF0:USTF0",1748900302592,1.31319759,104790.0,104780.0,0.07819205]
["bitfinex-derivatives","BTCF0:USTF0",1748900303198,0.95239759,104790.0,104780.0,0.07819205]
["bitfinex-derivatives","BTCF0:USTF0",1748900303402,1.10753902,104790.0,104780.0,0.07819205]
["bitfinex-derivatives","BTCF0:USTF0",1748900306401,0.90710702,104790.0,104780.0,0.10819205]
["bitfinex-derivatives","BTCF0:USTF0",1748900306595,0.74690702,104790.0,104780.0,0.35677369]
["bitfinex-derivatives","BTCF0:USTF0",1748900306802,0.22149583,104790.0,104780.0,1.67238684]
["bitfinex-derivatives","BTCF0:USTF0",1748900307101,0.22149583,104790.0,104780.0,1.74896072]
["bitfinex-derivatives","BTCF0:USTF0",1748900307401,0.22169583,104790.0,104780.0,1.74896072]
["bitfinex-derivatives","BTCF0:USTF0",1748900307603,0.19109583,104790.0,104780.0,1.74896072]
["bitfinex-derivatives","BTCF0:USTF0",1748900307802,0.00034303,104790.0,104780.0,1.98228157]
["bitfinex-derivatives","BTCF0:USTF0",1748900308002,0.00034303,104790.0,104780.0,1.86498565]
["bitfinex-derivatives","BTCF0:USTF0",1748900308193,0.00014303,104790.0,104780.0,2.00546486]
["bitfinex-derivatives","BTCF0:USTF0",1748900308503,0.19089423,104790.0,104780.0,1.79980629]
["bitfinex-derivatives","BTCF0:USTF0",1748900308692,0.19089423,104790.0,104780.0,1.85929417]
["bitfinex-derivatives","BTCF0:USTF0",1748900308897,0.19109423,104790.0,104780.0,1.85929417]
["bitfinex-derivatives","BTCF0:USTF0",1748900309201,0.00034303,104790.0,104780.0,1.85917597]
["bitfinex-derivatives","BTCF0:USTF0",1748900309405,0.40519939,104800.0,104790.0,0.1907512]
["bitfinex-derivatives","BTCF0:USTF0",1748900309598,0.35751219,104800.0,104790.0,1.08508575]
["bitfinex-derivatives","BTCF0:USTF0",1748900309805,0.35751219,104800.0,104790.0,1.29074432]
["bitfinex-derivatives","BTCF0:USTF0",1748900310103,0.35751219,104800.0,104790.0,1.2626498]
["bitfinex-derivatives","BTCF0:USTF0",1748900310294,0.35751219,104800.0,104790.0,1.51148032]
["bitfinex-derivatives","BTCF0:USTF0",1748900310491,0.36651219,104800.0,104790.0,1.51248032]
["bitfinex-derivatives","BTCF0:USTF0",1748900310699,0.31881459,104800.0,104790.0,1.10116318]
["bitfinex-derivatives","BTCF0:USTF0",1748900310900,0.199733,104800.0,104790.0,1.51248032]
["bitfinex-derivatives","BTCF0:USTF0",1748900311296,0.009,104800.0,104790.0,1.51248032]
["bitfinex-derivatives","BTCF0:USTF0",1748900311696,0.199733,104800.0,104790.0,1.51248032]
["bitfinex-derivatives","BTCF0:USTF0",1748900311897,0.199933,104800.0,104790.0,1.51248032]
["bitfinex-derivatives","BTCF0:USTF0",1748900312097,0.199733,104800.0,104790.0,1.5220897]
["bitfinex-derivatives","BTCF0:USTF0",1748900312299,0.0092,104800.0,104790.0,1.5220897]
["bitfinex-derivatives","BTCF0:USTF0",1748900312602,0.009,104800.0,104790.0,1.5220897]
["bitfinex-derivatives","BTCF0:USTF0",1748900312804,0.0092,104800.0,104790.0,1.5220897]
["bitfinex-derivatives","BTCF0:USTF0",1748900313205,0.199933,104800.0,104790.0,1.5220897]
["bitfinex-derivatives","BTCF0:USTF0",1748900314004,0.199933,104800.0,104790.0,1.47886293]
["bitfinex-derivatives","BTCF0:USTF0",1748900314205,0.199933,104800.0,104790.0,1.6739072]
["bitfinex-derivatives","BTCF0:USTF0",1748900315006,0.199933,104800.0,104790.0,1.6740272]
["bitfinex-derivatives","BTCF0:USTF0",1748900315210,0.199933,104800.0,104790.0,1.74657398]
["bitfinex-derivatives","BTCF0:USTF0",1748900315599,0.199933,104800.0,104790.0,1.75082352]
["bitfinex-derivatives","BTCF0:USTF0",1748900315805,0.199933,104800.0,104790.0,1.95648209]
["bitfinex-derivatives","BTCF0:USTF0",1748900316209,0.199933,104800.0,104790.0,1.91151565]
["bitfinex-derivatives","BTCF0:USTF0",1748900317303,0.199933,104800.0,104790.0,1.70585708]
["bitfinex-derivatives","BTCF0:USTF0",1748900318111,0.199933,104800.0,104790.0,1.70529708]
["bitfinex-derivatives","BTCF0:USTF0",1748900318411,0.230633,104800.0,104790.0,1.70529708]
["bitfinex-derivatives","BTCF0:USTF0",1748900320003,0.263633,104800.0,104790.0,1.3495277]
["bitfinex-derivatives","BTCF0:USTF0",1748900320203,0.263633,104800.0,104790.0,1.59462913]
["bitfinex-derivatives","BTCF0:USTF0",1748900320410,0.263633,104800.0,104790.0,0.71197115]
["bitfinex-derivatives","BTCF0:USTF0",1748900320609,0.263633,104800.0,104790.0,1.34043793]
["bitfinex-derivatives","BTCF0:USTF0",1748900321212,0.263633,104800.0,104790.0,1.26789115]
["bitfinex-derivatives","BTCF0:USTF0",1748900322507,0.263633,104800.0,104790.0,1.26793115]
["bitfinex-derivatives","BTCF0:USTF0",1748900323208,0.263633,104800.0,104790.0,0.81697115]
["bitfinex-derivatives","BTCF0:USTF0",1748900323412,0.263633,104800.0,104790.0,1.26785115]
["bitfinex-derivatives","BTCF0:USTF0",1748900323613,0.46929157,104800.0,104790.0,0.88951793]
["bitfinex-derivatives","BTCF0:USTF0",1748900323815,0.90009157,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900324002,1.28551557,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900324319,1.079857,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900324504,1.28551557,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900326119,1.37456682,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900329718,1.27914282,104800.0,104790.0,0.09164386]
["bitfinex-derivatives","BTCF0:USTF0",1748900333127,1.27914282,104800.0,104790.0,0.03117115]
["bitfinex-derivatives","BTCF0:USTF0",1748900334024,1.27914282,104800.0,104790.0,0.01371954]
["bitfinex-derivatives","BTCF0:USTF0",1748900336024,1.07348425,104800.0,104790.0,0.01371954]
["bitfinex-derivatives","BTCF0:USTF0",1748900336215,1.27914282,104800.0,104790.0,0.01371954]
["bitfinex-derivatives","BTCF0:USTF0",1748900340223,1.30882657,104800.0,104790.0,0.01371954]
["bitfinex-derivatives","BTCF0:USTF0",1748900341628,1.30882657,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900343029,1.27919642,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900343328,1.27920524,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900343536,0.91840524,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900343733,1.27920524,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900344626,1.27900524,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900345230,1.18989157,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900345633,1.07337812,104800.0,104790.0,0.00441481]
["bitfinex-derivatives","BTCF0:USTF0",1748900345820,0.51257812,104800.0,104790.0,0.27054609]
["bitfinex-derivatives","BTCF0:USTF0",1748900346026,0.51257812,104800.0,104790.0,0.89399729]
["bitfinex-derivatives","BTCF0:USTF0",1748900346027,0.323433,104800.0,104790.0,0.89399729]
["bitfinex-derivatives","BTCF0:USTF0",1748900346224,0.323633,104800.0,104790.0,0.74630858]
["bitfinex-derivatives","BTCF0:USTF0",1748900346626,0.323633,104800.0,104790.0,1.38669978]
["bitfinex-derivatives","BTCF0:USTF0",1748900346829,0.323633,104800.0,104790.0,1.19594858]
["bitfinex-derivatives","BTCF0:USTF0",1748900347228,0.323633,104800.0,104790.0,1.38669978]
["bitfinex-derivatives","BTCF0:USTF0",1748900347832,0.323633,104800.0,104790.0,1.38671989]
["bitfinex-derivatives","BTCF0:USTF0",1748900348233,0.290633,104800.0,104790.0,1.38671989]
["bitfinex-derivatives","BTCF0:USTF0",1748900348430,0.199933,104800.0,104790.0,1.50624718]
["bitfinex-derivatives","BTCF0:USTF0",1748900348636,0.199733,104800.0,104790.0,1.50624718]
["bitfinex-derivatives","BTCF0:USTF0",1748900348933,0.199933,104800.0,104790.0,1.50624718]
["bitfinex-derivatives","BTCF0:USTF0",1748900349526,0.199933,104800.0,104790.0,1.61528718]
["bitfinex-derivatives","BTCF0:USTF0",1748900350023,0.199933,104800.0,104790.0,1.73236778]
["bitfinex-derivatives","BTCF0:USTF0",1748900350232,0.199733,104800.0,104790.0,1.73236778]
["bitfinex-derivatives","BTCF0:USTF0",1748900350434,0.0092,104800.0,104790.0,2.28345035]
["bitfinex-derivatives","BTCF0:USTF0",1748900350633,0.199733,104800.0,104790.0,2.28345035]
["bitfinex-derivatives","BTCF0:USTF0",1748900350833,0.199933,104800.0,104790.0,1.87213321]
["bitfinex-derivatives","BTCF0:USTF0",1748900351037,0.199933,104800.0,104790.0,2.3284906]
["bitfinex-derivatives","BTCF0:USTF0",1748900351338,0.199933,104800.0,104790.0,2.32863287]
["bitfinex-derivatives","BTCF0:USTF0",1748900351539,0.199933,104800.0,104790.0,2.34298069]
["bitfinex-derivatives","BTCF0:USTF0",1748900351929,0.199933,104800.0,104790.0,2.27079117]
["bitfinex-derivatives","BTCF0:USTF0",1748900352350,0.199933,104800.0,104790.0,2.34345492]
["bitfinex-derivatives","BTCF0:USTF0",1748900352538,0.199933,104800.0,104790.0,2.34342858]
["bitfinex-derivatives","BTCF0:USTF0",1748900353240,0.199933,104800.0,104790.0,2.0207649]
["bitfinex-derivatives","BTCF0:USTF0",1748900353440,0.199933,104800.0,104790.0,2.04839568]
["bitfinex-derivatives","BTCF0:USTF0",1748900353941,0.199933,104800.0,104790.0,2.09340528]
["bitfinex-derivatives","BTCF0:USTF0",1748900354330,0.199933,104800.0,104790.0,2.04839568]
["bitfinex-derivatives","BTCF0:USTF0",1748900354633,0.199933,104800.0,104790.0,2.02074085]
["bitfinex-derivatives","BTCF0:USTF0",1748900355431,0.199933,104800.0,104790.0,1.9776661]
["bitfinex-derivatives","BTCF0:USTF0",1748900355932,0.199933,104800.0,104790.0,1.91828268]
["bitfinex-derivatives","BTCF0:USTF0",1748900356535,0.199933,104800.0,104790.0,1.94587475]
["bitfinex-derivatives","BTCF0:USTF0",1748900357835,0.199933,104800.0,104790.0,1.53455761]
["bitfinex-derivatives","BTCF0:USTF0",1748900358038,0.199933,104800.0,104790.0,1.94587475]
["bitfinex-derivatives","BTCF0:USTF0",1748900358535,0.199933,104800.0,104790.0,1.85045075]
["bitfinex-derivatives","BTCF0:USTF0",1748900361037,0.0092,104800.0,104790.0,1.85045075]
["bitfinex-derivatives","BTCF0:USTF0",1748900361242,0.009,104800.0,104790.0,1.94587475]
["bitfinex-derivatives","BTCF0:USTF0",1748900361845,0.0092,104800.0,104790.0,1.94587475]
["bitfinex-derivatives","BTCF0:USTF0",1748900364647,0.0092,104800.0,104790.0,1.53455761]
["bitfinex-derivatives","BTCF0:USTF0",1748900364844,0.0092,104800.0,104790.0,1.94587475]
["bitfinex-derivatives","BTCF0:USTF0",1748900365543,0.0092,104800.0,104790.0,2.04807585]
["bitfinex-derivatives","BTCF0:USTF0",1748900365751,0.0092,104800.0,104790.0,1.97548825]
["bitfinex-derivatives","BTCF0:USTF0",1748900365940,0.0092,104800.0,104790.0,2.04807585]
["bitfinex-derivatives","BTCF0:USTF0",1748900366650,0.0092,104800.0,104790.0,2.10927843]
["bitfinex-derivatives","BTCF0:USTF0",1748900367245,0.0092,104800.0,104790.0,2.10927917]
["bitfinex-derivatives","BTCF0:USTF0",1748900368348,0.03069538,104810.0,104800.0,0.190733]
["bitfinex-derivatives","BTCF0:USTF0",1748900368649,0.03069538,104810.0,104800.0,1.47707249]
["bitfinex-derivatives","BTCF0:USTF0",1748900368650,0.22141018,104810.0,104800.0,1.47707249]
["bitfinex-derivatives","BTCF0:USTF0",1748900369850,0.23141018,104810.0,104800.0,1.47807249]
["bitfinex-derivatives","BTCF0:USTF0",1748900370244,0.04069538,104810.0,104800.0,1.47807249]
["bitfinex-derivatives","BTCF0:USTF0",1748900370645,0.23141018,104810.0,104800.0,1.47807249]
["bitfinex-derivatives","BTCF0:USTF0",1748900371045,0.23141018,104810.0,104800.0,1.4805552]
["bitfinex-derivatives","BTCF0:USTF0",1748900371046,0.24341018,104810.0,104800.0,1.4805552]
["bitfinex-derivatives","BTCF0:USTF0",1748900371553,0.24341018,104810.0,104800.0,1.48877971]
["bitfinex-derivatives","BTCF0:USTF0",1748900372141,0.27411018,104810.0,104800.0,1.48877971]
["bitfinex-derivatives","BTCF0:USTF0",1748900372345,0.27411018,104810.0,104800.0,1.44433933]
["bitfinex-derivatives","BTCF0:USTF0",1748900373450,0.27411018,104810.0,104800.0,1.53320431]
["bitfinex-derivatives","BTCF0:USTF0",1748900374943,0.27411018,104810.0,104800.0,1.53330106]
["bitfinex-derivatives","BTCF0:USTF0",1748900375554,0.08339538,104810.0,104800.0,1.5375506]
["bitfinex-derivatives","BTCF0:USTF0",1748900375851,0.08359538,104810.0,104800.0,1.47830728]
["bitfinex-derivatives","BTCF0:USTF0",1748900377451,0.08359538,104810.0,104800.0,1.3894423]
["bitfinex-derivatives","BTCF0:USTF0",1748900377854,0.08359538,104810.0,104800.0,1.50792894]
["bitfinex-derivatives","BTCF0:USTF0",1748900378158,0.08359538,104810.0,104800.0,3.00792894]
["bitfinex-derivatives","BTCF0:USTF0",1748900378753,0.08359538,104810.0,104800.0,3.00795798]
["bitfinex-derivatives","BTCF0:USTF0",1748900379355,0.08359538,104810.0,104800.0,3.14499767]
["bitfinex-derivatives","BTCF0:USTF0",1748900379751,0.08359538,104810.0,104800.0,3.09273227]
["bitfinex-derivatives","BTCF0:USTF0",1748900379958,0.1926966,104820.0,104810.0,0.1907148]
["bitfinex-derivatives","BTCF0:USTF0",1748900380159,0.1926966,104820.0,104810.0,1.8635715]
["bitfinex-derivatives","BTCF0:USTF0",1748900381269,0.015,104820.0,104810.0,1.8645715]
["bitfinex-derivatives","BTCF0:USTF0",1748900381562,0.0252,104820.0,104810.0,1.8655715]
["bitfinex-derivatives","BTCF0:USTF0",1748900382164,0.0252,104820.0,104810.0,2.2263715]
["bitfinex-derivatives","BTCF0:USTF0",1748900382552,0.0252,104820.0,104810.0,2.22638243]
["bitfinex-derivatives","BTCF0:USTF0",1748900383164,0.0558,104820.0,104810.0,2.22638243]
["bitfinex-derivatives","BTCF0:USTF0",1748900385154,0.0888,104820.0,104810.0,2.22638243]
["bitfinex-derivatives","BTCF0:USTF0",1748900386157,0.0886,104820.0,104810.0,2.22638243]
["bitfinex-derivatives","BTCF0:USTF0",1748900386358,0.0888,104820.0,104810.0,2.09432227]
["bitfinex-derivatives","BTCF0:USTF0",1748900386558,0.0888,104820.0,104810.0,2.13736729]
["bitfinex-derivatives","BTCF0:USTF0",1748900388867,0.0888,104820.0,104810.0,2.34302586]
["bitfinex-derivatives","BTCF0:USTF0",1748900390363,0.0888,104820.0,104810.0,2.29998806]
["bitfinex-derivatives","BTCF0:USTF0",1748900390564,0.0888,104820.0,104810.0,2.34302758]
["bitfinex-derivatives","BTCF0:USTF0",1748900390765,0.0888,104820.0,104810.0,2.34727712]
["bitfinex-derivatives","BTCF0:USTF0",1748900392171,0.0888,104820.0,104810.0,2.34547712]
["bitfinex-derivatives","BTCF0:USTF0",1748900393272,0.0888,104820.0,104810.0,2.3444043]
["bitfinex-derivatives","BTCF0:USTF0",1748900393468,0.0888,104820.0,104810.0,2.46289094]
["bitfinex-derivatives","BTCF0:USTF0",1748900394170,0.0888,104820.0,104810.0,2.41985118]
["bitfinex-derivatives","BTCF0:USTF0",1748900394364,0.0888,104820.0,104810.0,2.46289124]
["bitfinex-derivatives","BTCF0:USTF0",1748900394968,0.0888,104820.0,104810.0,2.3444046]
["bitfinex-derivatives","BTCF0:USTF0",1748900395268,0.0558,104820.0,104810.0,2.3444046]
["bitfinex-derivatives","BTCF0:USTF0",1748900396080,0.0558,104820.0,104810.0,1.93416028]
["bitfinex-derivatives","BTCF0:USTF0",1748900396276,0.0558,104820.0,104810.0,2.3444046]
["bitfinex-derivatives","BTCF0:USTF0",1748900396877,0.0558,104820.0,104810.0,2.36208258]
["bitfinex-derivatives","BTCF0:USTF0",1748900397086,0.0558,104820.0,104810.0,2.48056922]
["bitfinex-derivatives","BTCF0:USTF0",1748900398175,0.0558,104820.0,104810.0,2.61766551]
["bitfinex-derivatives","BTCF0:USTF0",1748900399386,0.0558,104820.0,104810.0,2.61736927]
["bitfinex-derivatives","BTCF0:USTF0",1748900400184,0.0637,104830.0,104820.0,0.1906966]
["bitfinex-derivatives","BTCF0:USTF0",1748900400484,0.0637,104830.0,104820.0,1.21486161]
["bitfinex-derivatives","BTCF0:USTF0",1748900400691,0.2545784,104830.0,104820.0,1.35525989]
["bitfinex-derivatives","BTCF0:USTF0",1748900400875,0.2545784,104830.0,104820.0,1.18233989]
["bitfinex-derivatives","BTCF0:USTF0",1748900401072,0.45970056,104830.0,104820.0,1.09857349]
["bitfinex-derivatives","BTCF0:USTF0",1748900401279,0.45970056,104830.0,104820.0,1.80510056]
["bitfinex-derivatives","BTCF0:USTF0",1748900401480,0.45970056,104830.0,104820.0,1.1960659]
["bitfinex-derivatives","BTCF0:USTF0",1748900401779,0.45970056,104830.0,104820.0,1.38208549]
["bitfinex-derivatives","BTCF0:USTF0",1748900401780,0.46670056,104830.0,104820.0,1.38208549]
["bitfinex-derivatives","BTCF0:USTF0",1748900402487,0.46670056,104830.0,104820.0,0.57624549]
["bitfinex-derivatives","BTCF0:USTF0",1748900402680,0.78670056,104830.0,104820.0,0.45169553]
["bitfinex-derivatives","BTCF0:USTF0",1748900402889,0.97111531,104830.0,104820.0,0.06065615]
["bitfinex-derivatives","BTCF0:USTF0",1748900403188,0.97111531,104830.0,104820.0,0.02035615]
["bitfinex-derivatives","BTCF0:USTF0",1748900403189,1.54208964,104830.0,104820.0,0.02035615]
["bitfinex-derivatives","BTCF0:USTF0",1748900403377,0.1906966,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900403578,0.76679309,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900403778,1.17170297,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900403983,0.90018747,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900404187,0.75140109,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900404384,0.5461046,104820.0,104810.0,0.50395672]
["bitfinex-derivatives","BTCF0:USTF0",1748900404582,0.5461046,104820.0,104810.0,0.45620954]
["bitfinex-derivatives","BTCF0:USTF0",1748900404782,0.5461046,104820.0,104810.0,0.45608954]
["bitfinex-derivatives","BTCF0:USTF0",1748900404983,0.5461046,104820.0,104810.0,0.45604954]
["bitfinex-derivatives","BTCF0:USTF0",1748900405284,0.5461046,104820.0,104810.0,0.46004954]
["bitfinex-derivatives","BTCF0:USTF0",1748900405790,0.5461046,104820.0,104810.0,0.01524954]
["bitfinex-derivatives","BTCF0:USTF0",1748900405989,0.5461046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900406291,0.5463046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900406481,0.9071046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900406992,0.5463046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900407291,0.2963046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900407475,0.2008966,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900407679,0.2963046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900407879,0.6571046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900408091,0.6569046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900409379,0.87220109,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900410388,0.3061046,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900412588,0.2006966,104820.0,104810.0,0.45992954]
["bitfinex-derivatives","BTCF0:USTF0",1748900415587,0.2006966,104820.0,104810.0,0.49092954]
["bitfinex-derivatives","BTCF0:USTF0",1748900416091,0.26008711,104820.0,104810.0,0.52272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900416984,0.26008711,104820.0,104810.0,0.88352954]
["bitfinex-derivatives","BTCF0:USTF0",1748900417979,0.2006966,104820.0,104810.0,0.88352954]
["bitfinex-derivatives","BTCF0:USTF0",1748900420998,0.2006966,104820.0,104810.0,0.90352954]
["bitfinex-derivatives","BTCF0:USTF0",1748900423293,0.1906966,104820.0,104810.0,0.90352954]
["bitfinex-derivatives","BTCF0:USTF0",1748900427189,0.39590752,104820.0,104810.0,0.90352954]
["bitfinex-derivatives","BTCF0:USTF0",1748900427386,0.39590752,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900436613,0.48531544,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900438719,0.28010452,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900438918,0.48531544,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900439417,0.49531544,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900443921,0.29010452,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900444219,0.49531544,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900444417,0.49531544,104820.0,104810.0,0.74794046]
["bitfinex-derivatives","BTCF0:USTF0",1748900445113,0.29010452,104820.0,104810.0,0.74794046]
["bitfinex-derivatives","BTCF0:USTF0",1748900445309,0.49531544,104820.0,104810.0,0.74794046]
["bitfinex-derivatives","BTCF0:USTF0",1748900445908,0.49531544,104820.0,104810.0,0.54272954]
["bitfinex-derivatives","BTCF0:USTF0",1748900446112,0.49531544,104820.0,104810.0,0.6157025]
["bitfinex-derivatives","BTCF0:USTF0",1748900447921,0.49531544,104820.0,104810.0,0.58729974]
["bitfinex-derivatives","BTCF0:USTF0",1748900449620,0.49533986,104820.0,104810.0,0.58729974]
["bitfinex-derivatives","BTCF0:USTF0",1748900450116,0.49533986,104820.0,104810.0,0.14261974]
["bitfinex-derivatives","BTCF0:USTF0",1748900450320,0.70055078,104820.0,104810.0,0.14261974]
["bitfinex-derivatives","BTCF0:USTF0",1748900450617,0.49533986,104820.0,104810.0,0.17101932]
["bitfinex-derivatives","BTCF0:USTF0",1748900451216,0.49533986,104820.0,104810.0,0.21384812]
["bitfinex-derivatives","BTCF0:USTF0",1748900454518,0.49533986,104820.0,104810.0,0.17101932]
["bitfinex-derivatives","BTCF0:USTF0",1748900454718,0.49533986,104820.0,104810.0,0.21378161]
["bitfinex-derivatives","BTCF0:USTF0",1748900458423,0.49533986,104820.0,104810.0,0.17101932]
["bitfinex-derivatives","BTCF0:USTF0",1748900458627,0.49533986,104820.0,104810.0,0.21378284]
["bitfinex-derivatives","BTCF0:USTF0",1748900461224,0.49533986,104820.0,104810.0,0.17101932]
["bitfinex-derivatives","BTCF0:USTF0",1748900462732,0.29012894,104820.0,104810.0,0.14262613]
["bitfinex-derivatives","BTCF0:USTF0",1748900462933,0.49533986,104820.0,104810.0,0.1873442]
["bitfinex-derivatives","BTCF0:USTF0",1748900463233,0.49533986,104820.0,104810.0,0.23011229]
["bitfinex-derivatives","BTCF0:USTF0",1748900465537,0.30968033,104820.0,104810.0,1.62203142]
["bitfinex-derivatives","BTCF0:USTF0",1748900465732,0.29988033,104820.0,104810.0,1.65224319]
["bitfinex-derivatives","BTCF0:USTF0",1748900465920,0.29988033,104820.0,104810.0,1.57926333]
["bitfinex-derivatives","BTCF0:USTF0",1748900466121,0.29968033,104820.0,104810.0,1.65224319]
["bitfinex-derivatives","BTCF0:USTF0",1748900466326,0.29988033,104820.0,104810.0,1.62383472]
["bitfinex-derivatives","BTCF0:USTF0",1748900466526,0.29988033,104820.0,104810.0,1.66855276]
["bitfinex-derivatives","BTCF0:USTF0",1748900466820,0.23042894,104820.0,104810.0,1.62383472]
["bitfinex-derivatives","BTCF0:USTF0",1748900467230,0.23022894,104820.0,104810.0,1.68345242]
["bitfinex-derivatives","BTCF0:USTF0",1748900467434,0.23042894,104820.0,104810.0,1.68345242]
["bitfinex-derivatives","BTCF0:USTF0",1748900467736,0.23042894,104820.0,104810.0,1.72813081]
["bitfinex-derivatives","BTCF0:USTF0",1748900468041,0.1409966,104820.0,104810.0,1.68345242]
["bitfinex-derivatives","BTCF0:USTF0",1748900468727,0.1409966,104820.0,104810.0,1.68335916]
["bitfinex-derivatives","BTCF0:USTF0",1748900469123,0.1409966,104820.0,104810.0,1.68335826]
["bitfinex-derivatives","BTCF0:USTF0",1748900470434,0.1409966,104820.0,104810.0,1.72801348]
["bitfinex-derivatives","BTCF0:USTF0",1748900471128,0.1409966,104820.0,104810.0,1.68335826]
["bitfinex-derivatives","BTCF0:USTF0",1748900472443,0.1409966,104820.0,104810.0,1.72801205]
["bitfinex-derivatives","BTCF0:USTF0",1748900472639,0.1409966,104820.0,104810.0,1.72798861]
["bitfinex-derivatives","BTCF0:USTF0",1748900474541,0.1409966,104820.0,104810.0,1.28626861]
["bitfinex-derivatives","BTCF0:USTF0",1748900474741,0.1409966,104820.0,104810.0,1.72726861]
["bitfinex-derivatives","BTCF0:USTF0",1748900476048,0.1409966,104820.0,104810.0,1.68261482]
["bitfinex-derivatives","BTCF0:USTF0",1748900476546,0.1409966,104820.0,104810.0,1.68257522]
["bitfinex-derivatives","BTCF0:USTF0",1748900476935,0.1409966,104820.0,104810.0,1.71327522]
["bitfinex-derivatives","BTCF0:USTF0",1748900480148,0.1409966,104820.0,104810.0,1.75789856]
["bitfinex-derivatives","BTCF0:USTF0",1748900480338,0.1409966,104820.0,104810.0,1.62609296]
["bitfinex-derivatives","BTCF0:USTF0",1748900480540,0.1409966,104820.0,104810.0,1.75785651]
["bitfinex-derivatives","BTCF0:USTF0",1748900482752,0.1409966,104820.0,104810.0,1.71323681]
["bitfinex-derivatives","BTCF0:USTF0",1748900484053,0.1409966,104820.0,104810.0,1.67056839]
["bitfinex-derivatives","BTCF0:USTF0",1748900484245,0.1409966,104820.0,104810.0,1.71322908]
["bitfinex-derivatives","BTCF0:USTF0",1748900484442,0.1409966,104820.0,104810.0,1.71322986]
["bitfinex-derivatives","BTCF0:USTF0",1748900486154,0.1409966,104820.0,104810.0,1.71282986]
["bitfinex-derivatives","BTCF0:USTF0",1748900487153,0.55141844,104820.0,104810.0,0.59479594]
["bitfinex-derivatives","BTCF0:USTF0",1748900487347,0.59391844,104820.0,104810.0,0.23814561]
["bitfinex-derivatives","BTCF0:USTF0",1748900487555,0.87335078,104820.0,104810.0,0.19352892]
["bitfinex-derivatives","BTCF0:USTF0",1748900487747,0.87335078,104820.0,104810.0,0.1186153]
["bitfinex-derivatives","BTCF0:USTF0",1748900487947,1.14471844,104820.0,104810.0,0.06070456]
["bitfinex-derivatives","BTCF0:USTF0",1748900488147,1.14471844,104820.0,104810.0,0.00401886]
["bitfinex-derivatives","BTCF0:USTF0",1748900488148,1.26392901,104820.0,104810.0,0.00401886]
["bitfinex-derivatives","BTCF0:USTF0",1748900488347,1.26392901,104820.0,104810.0,0.0042496]
["bitfinex-derivatives","BTCF0:USTF0",1748900488748,0.1907148,104810.0,104800.0,0.50564227]
["bitfinex-derivatives","BTCF0:USTF0",1748900488948,0.85597786,104810.0,104800.0,0.51564227]
["bitfinex-derivatives","BTCF0:USTF0",1748900489156,0.85597786,104810.0,104800.0,0.07504227]
["bitfinex-derivatives","BTCF0:USTF0",1748900489358,1.17597786,104810.0,104800.0,0.06504227]
["bitfinex-derivatives","BTCF0:USTF0",1748900489560,0.85597786,104810.0,104800.0,0.03404227]
["bitfinex-derivatives","BTCF0:USTF0",1748900489745,0.86539454,104810.0,104800.0,0.03404227]
["bitfinex-derivatives","BTCF0:USTF0",1748900489950,0.86539454,104810.0,104800.0,0.03804227]
["bitfinex-derivatives","BTCF0:USTF0",1748900490145,0.86539454,104810.0,104800.0,0.24804227]
["bitfinex-derivatives","BTCF0:USTF0",1748900490658,0.86539454,104810.0,104800.0,0.25104227]
["bitfinex-derivatives","BTCF0:USTF0",1748900490859,0.86539454,104810.0,104800.0,0.48168227]
["bitfinex-derivatives","BTCF0:USTF0",1748900491054,0.86539454,104810.0,104800.0,0.04104227]
["bitfinex-derivatives","BTCF0:USTF0",1748900491452,1.07060546,104810.0,104800.0,0.04104227]
["bitfinex-derivatives","BTCF0:USTF0",1748900492356,0.86539454,104810.0,104800.0,0.04104227]
["bitfinex-derivatives","BTCF0:USTF0",1748900492559,1.23539454,104810.0,104800.0,0.04104227]
["bitfinex-derivatives","BTCF0:USTF0",1748900493263,1.44060546,104810.0,104800.0,0.00924227]
["bitfinex-derivatives","BTCF0:USTF0",1748900493564,1.55516479,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900493867,1.80516479,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900494053,1.71591265,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900494256,1.93591265,104810.0,104800.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900494462,1.93591265,104810.0,104800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900494952,1.93691265,104810.0,104800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900495353,0.190733,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900495559,1.67679913,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900495763,1.97743405,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900496064,2.02222313,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900496265,1.97222313,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900496467,1.97222313,104800.0,104790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748900496762,2.32377884,104800.0,104790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748900497261,2.11874043,104800.0,104790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748900497650,2.20770925,104800.0,104790.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1748900501568,2.20770925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900501872,2.56850925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900502964,1.84690925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900503172,2.56850925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900503768,2.56850925,104800.0,104790.0,0.03030003]
["bitfinex-derivatives","BTCF0:USTF0",1748900504175,2.56850925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900504370,1.87850925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900505068,1.88750925,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900505270,1.79208525,104800.0,104790.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900505468,1.82228525,104800.0,104790.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1748900508064,1.61698182,104800.0,104790.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1748900508265,1.82236525,104800.0,104790.0,0.03130003]
["bitfinex-derivatives","BTCF0:USTF0",1748900509669,1.82236525,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900515480,1.73339643,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900515666,1.01179643,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900515871,1.73339643,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900516485,1.85202162,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900519188,2.05728651,104800.0,104790.0,0.03554957]
["bitfinex-derivatives","BTCF0:USTF0",1748900519692,2.05728651,104800.0,104790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900520282,0.89496651,104800.0,104790.0,0.72160007]
["bitfinex-derivatives","BTCF0:USTF0",1748900520487,0.71394132,104800.0,104790.0,0.72160007]
["bitfinex-derivatives","BTCF0:USTF0",1748900520682,0.71394132,104800.0,104790.0,0.76413401]
["bitfinex-derivatives","BTCF0:USTF0",1748900520884,0.86941716,104800.0,104790.0,0.04253401]
["bitfinex-derivatives","BTCF0:USTF0",1748900521091,1.07474132,104800.0,104790.0,0.04253401]
["bitfinex-derivatives","BTCF0:USTF0",1748900521382,1.19336651,104800.0,104790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900522186,1.25496651,104800.0,104790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900522589,1.22366651,104800.0,104790.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900522889,1.22366651,104800.0,104790.0,0.06540007]
["bitfinex-derivatives","BTCF0:USTF0",1748900526387,1.10504132,104800.0,104790.0,0.06540007]
["bitfinex-derivatives","BTCF0:USTF0",1748900528789,1.10504132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900529090,0.89325453,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900529294,1.61485453,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900530884,1.46584132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900532895,1.49714132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900533094,1.64615453,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900534599,0.87470621,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900534794,1.28535453,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900535603,1.91535453,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900535793,1.76634132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900537501,1.355693,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900537701,1.76634132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900538494,1.76634132,104800.0,104790.0,0.06540007]
["bitfinex-derivatives","BTCF0:USTF0",1748900538694,1.76634132,104800.0,104790.0,0.12613902]
["bitfinex-derivatives","BTCF0:USTF0",1748900538898,1.76634132,104800.0,104790.0,0.06540007]
["bitfinex-derivatives","BTCF0:USTF0",1748900540296,1.97166548,104800.0,104790.0,0.03441457]
["bitfinex-derivatives","BTCF0:USTF0",1748900540500,0.1907512,104790.0,104780.0,0.09106894]
["bitfinex-derivatives","BTCF0:USTF0",1748900540702,1.21872316,104790.0,104780.0,0.09106894]
["bitfinex-derivatives","BTCF0:USTF0",1748900541002,0.1907694,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900541204,1.74708265,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900542199,1.82408396,104780.0,104770.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1748900542401,2.02940812,104780.0,104770.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1748900542804,1.95240681,104780.0,104770.0,0.00600004]
["bitfinex-derivatives","BTCF0:USTF0",1748900542991,1.95240681,104780.0,104770.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1748900543396,1.74708265,104780.0,104770.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1748900543613,1.74708265,104780.0,104770.0,0.06910004]
["bitfinex-derivatives","BTCF0:USTF0",1748900544513,1.74708265,104780.0,104770.0,0.06310004]
["bitfinex-derivatives","BTCF0:USTF0",1748900544705,1.75108265,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900544905,1.95640681,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900545199,1.96040681,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900546309,2.32120681,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900547703,2.39677929,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900549408,2.19145513,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900550318,1.78080681,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900550505,2.19145513,104780.0,104770.0,0.06210004]
["bitfinex-derivatives","BTCF0:USTF0",1748900554513,2.19145513,104780.0,104770.0,0.06634958]
["bitfinex-derivatives","BTCF0:USTF0",1748900557117,2.19145513,104780.0,104770.0,0.09824958]
["bitfinex-derivatives","BTCF0:USTF0",1748900557118,2.22395513,104780.0,104770.0,0.09824958]
["bitfinex-derivatives","BTCF0:USTF0",1748900561219,1.81330681,104780.0,104770.0,0.09824958]
["bitfinex-derivatives","BTCF0:USTF0",1748900563110,1.81330681,104780.0,104770.0,0.06634958]
["bitfinex-derivatives","BTCF0:USTF0",1748900563316,1.81330681,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900565828,1.09170681,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900566029,1.81330681,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900570632,1.69416188,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900571831,1.84278294,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900574935,1.12118294,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900575137,1.84278294,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900576235,1.12118294,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900576439,1.84278294,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900577440,1.69416188,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900579042,1.81315129,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900579344,1.69416188,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900579643,1.81314562,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900580343,1.83220864,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900580546,1.71324914,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900581037,1.83220707,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900583241,1.11060707,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900583546,1.83220707,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900583846,1.81311981,104780.0,104770.0,0.09704958]
["bitfinex-derivatives","BTCF0:USTF0",1748900584747,1.81304521,104780.0,104770.0,0.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1748900585539,2.25388521,104780.0,104770.0,0.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1748900585941,1.89308521,104780.0,104770.0,0.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1748900586246,1.70892521,104780.0,104770.0,0.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1748900586436,0.67845273,104780.0,104770.0,0.14024276]
["bitfinex-derivatives","BTCF0:USTF0",1748900586642,0.46785273,104780.0,104770.0,1.48357258]
["bitfinex-derivatives","BTCF0:USTF0",1748900586841,0.1907693,104780.0,104770.0,1.31520307]
["bitfinex-derivatives","BTCF0:USTF0",1748900587047,0.1907693,104780.0,104770.0,1.59545872]
["bitfinex-derivatives","BTCF0:USTF0",1748900587245,0.2861476,104790.0,104780.0,0.1907694]
["bitfinex-derivatives","BTCF0:USTF0",1748900587447,0.2861476,104790.0,104780.0,1.4252846]
["bitfinex-derivatives","BTCF0:USTF0",1748900587654,0.2861476,104790.0,104780.0,1.85853096]
["bitfinex-derivatives","BTCF0:USTF0",1748900587840,0.2863476,104790.0,104780.0,1.85853096]
["bitfinex-derivatives","BTCF0:USTF0",1748900588347,0.2863476,104790.0,104780.0,1.78565576]
["bitfinex-derivatives","BTCF0:USTF0",1748900588749,0.2364476,104790.0,104780.0,1.78565576]
["bitfinex-derivatives","BTCF0:USTF0",1748900588945,0.2841394,104790.0,104780.0,1.96272203]
["bitfinex-derivatives","BTCF0:USTF0",1748900589144,0.2839394,104790.0,104780.0,1.96272203]
["bitfinex-derivatives","BTCF0:USTF0",1748900589349,0.2861394,104790.0,104780.0,1.88984683]
["bitfinex-derivatives","BTCF0:USTF0",1748900589552,0.2861394,104790.0,104780.0,1.8303083]
["bitfinex-derivatives","BTCF0:USTF0",1748900590148,0.2861394,104790.0,104780.0,1.95464683]
["bitfinex-derivatives","BTCF0:USTF0",1748900590338,0.2861394,104790.0,104780.0,1.8951083]
["bitfinex-derivatives","BTCF0:USTF0",1748900591347,0.2861394,104790.0,104780.0,1.93810974]
["bitfinex-derivatives","BTCF0:USTF0",1748900592443,0.2861394,104790.0,104780.0,1.89494929]
["bitfinex-derivatives","BTCF0:USTF0",1748900593255,0.2861394,104790.0,104780.0,2.25574929]
["bitfinex-derivatives","BTCF0:USTF0",1748900593753,0.2861394,104790.0,104780.0,2.21118436]
["bitfinex-derivatives","BTCF0:USTF0",1748900594547,0.2861394,104790.0,104780.0,2.22059765]
["bitfinex-derivatives","BTCF0:USTF0",1748900595253,0.2861394,104790.0,104780.0,2.22054724]
["bitfinex-derivatives","BTCF0:USTF0",1748900595554,0.2861394,104790.0,104780.0,2.21113395]
["bitfinex-derivatives","BTCF0:USTF0",1748900596851,0.2861394,104790.0,104780.0,2.28400915]
["bitfinex-derivatives","BTCF0:USTF0",1748900597153,0.2861394,104790.0,104780.0,2.03400915]
["bitfinex-derivatives","BTCF0:USTF0",1748900598053,0.2861394,104790.0,104780.0,2.04353955]
["bitfinex-derivatives","BTCF0:USTF0",1748900598356,0.2861394,104790.0,104780.0,2.03400915]
["bitfinex-derivatives","BTCF0:USTF0",1748900598557,0.2861394,104790.0,104780.0,1.96113395]
["bitfinex-derivatives","BTCF0:USTF0",1748900599258,0.2861394,104790.0,104780.0,1.96111788]
["bitfinex-derivatives","BTCF0:USTF0",1748900600159,0.2861394,104790.0,104780.0,2.21111788]
["bitfinex-derivatives","BTCF0:USTF0",1748900601157,0.2861394,104790.0,104780.0,2.21536742]
["bitfinex-derivatives","BTCF0:USTF0",1748900602158,0.2861394,104790.0,104780.0,2.21520742]
["bitfinex-derivatives","BTCF0:USTF0",1748900602359,0.2861394,104790.0,104780.0,1.23832603]
["bitfinex-derivatives","BTCF0:USTF0",1748900602545,0.3718394,104790.0,104780.0,0.27296993]
["bitfinex-derivatives","BTCF0:USTF0",1748900602749,0.1907693,104780.0,104770.0,0.36080004]
["bitfinex-derivatives","BTCF0:USTF0",1748900602944,0.7039693,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900603246,1.1683293,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900603458,1.22744742,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900603752,1.31647036,104780.0,104770.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900604153,0.1907876,104770.0,104760.0,0.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1748900604353,0.93320572,104770.0,104760.0,0.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1748900605161,0.8740876,104770.0,104760.0,0.04478694]
["bitfinex-derivatives","BTCF0:USTF0",1748900605357,0.8740876,104770.0,104760.0,0.04878694]
["bitfinex-derivatives","BTCF0:USTF0",1748900605560,0.8740876,104770.0,104760.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1748900608863,0.5132876,104770.0,104760.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1748900609056,1.2348876,104770.0,104760.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1748900610560,1.29404778,104770.0,104760.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1748900612157,0.93324778,104770.0,104760.0,0.04978694]
["bitfinex-derivatives","BTCF0:USTF0",1748900614361,0.93324778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900615862,1.03684778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900617257,0.67604778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900617457,1.29404778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900617679,1.23764778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900617870,1.60764778,104770.0,104760.0,0.05403648]
["bitfinex-derivatives","BTCF0:USTF0",1748900626678,0.63676932,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748900626877,1.13346932,104760.0,104750.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1748900627774,1.13346932,104760.0,104750.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1748900627974,1.13346932,104760.0,104750.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1748900628177,1.13346932,104760.0,104750.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1748900628869,1.13346932,104760.0,104750.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1748900630380,1.1926295,104760.0,104750.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1748900631081,1.13346932,104760.0,104750.0,0.12139429]
["bitfinex-derivatives","BTCF0:USTF0",1748900631782,1.13346932,104760.0,104750.0,0.19404149]
["bitfinex-derivatives","BTCF0:USTF0",1748900631982,0.67676932,104760.0,104750.0,0.41486559]
["bitfinex-derivatives","BTCF0:USTF0",1748900632194,0.63696932,104760.0,104750.0,1.32468559]
["bitfinex-derivatives","BTCF0:USTF0",1748900632490,0.63696932,104760.0,104750.0,1.54533883]
["bitfinex-derivatives","BTCF0:USTF0",1748900632701,0.63676932,104760.0,104750.0,1.60468604]
["bitfinex-derivatives","BTCF0:USTF0",1748900632892,0.63696932,104760.0,104750.0,1.6048935]
["bitfinex-derivatives","BTCF0:USTF0",1748900633191,0.63696932,104760.0,104750.0,1.63456711]
["bitfinex-derivatives","BTCF0:USTF0",1748900633382,0.63696932,104760.0,104750.0,1.53100711]
["bitfinex-derivatives","BTCF0:USTF0",1748900633588,0.63696932,104760.0,104750.0,2.07536711]
["bitfinex-derivatives","BTCF0:USTF0",1748900633881,0.63696932,104760.0,104750.0,2.13495005]
["bitfinex-derivatives","BTCF0:USTF0",1748900634183,0.1908058,104760.0,104750.0,1.05430595]
["bitfinex-derivatives","BTCF0:USTF0",1748900634383,0.6849058,104760.0,104750.0,0.11978692]
["bitfinex-derivatives","BTCF0:USTF0",1748900634590,0.6849058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900634591,0.7460058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900634793,1.0368058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900634986,1.3168058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900635794,0.9560058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900636589,1.3168058,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900637695,1.40593551,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900637887,1.04513551,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900638196,1.40593551,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900638496,1.40593551,104760.0,104750.0,0.09926988]
["bitfinex-derivatives","BTCF0:USTF0",1748900640295,1.40593551,104760.0,104750.0,0.03586988]
["bitfinex-derivatives","BTCF0:USTF0",1748900641194,0.65495412,104750.0,104740.0,0.13826538]
["bitfinex-derivatives","BTCF0:USTF0",1748900641390,1.12035412,104750.0,104740.0,0.18826538]
["bitfinex-derivatives","BTCF0:USTF0",1748900642288,1.12135412,104750.0,104740.0,0.21349911]
["bitfinex-derivatives","BTCF0:USTF0",1748900642785,1.12135412,104750.0,104740.0,0.14626538]
["bitfinex-derivatives","BTCF0:USTF0",1748900643392,1.14058599,104750.0,104740.0,0.08316538]
["bitfinex-derivatives","BTCF0:USTF0",1748900643593,1.2297157,104750.0,104740.0,0.08316538]
["bitfinex-derivatives","BTCF0:USTF0",1748900643791,1.2297157,104750.0,104740.0,0.01644347]
["bitfinex-derivatives","BTCF0:USTF0",1748900644190,1.4897157,104750.0,104740.0,0.01644347]
["bitfinex-derivatives","BTCF0:USTF0",1748900644800,1.4897157,104750.0,104740.0,0.02069301]
["bitfinex-derivatives","BTCF0:USTF0",1748900644996,1.5932757,104750.0,104740.0,0.01969301]
["bitfinex-derivatives","BTCF0:USTF0",1748900645193,1.5922757,104750.0,104740.0,0.01169301]
["bitfinex-derivatives","BTCF0:USTF0",1748900645393,1.5932757,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900648109,1.50414599,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900650700,1.50414599,104750.0,104740.0,0.01849301]
["bitfinex-derivatives","BTCF0:USTF0",1748900650901,1.50414599,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900652509,1.28414599,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900653310,1.48414599,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900657211,1.57309311,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900657407,1.38309311,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900657717,1.33309311,104750.0,104740.0,0.12359301]
["bitfinex-derivatives","BTCF0:USTF0",1748900657917,1.33329311,104750.0,104740.0,0.12359301]
["bitfinex-derivatives","BTCF0:USTF0",1748900659714,1.33329311,104750.0,104740.0,0.05869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900660311,1.43329311,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900660519,1.68329311,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900660719,1.68329311,104750.0,104740.0,0.01849301]
["bitfinex-derivatives","BTCF0:USTF0",1748900660924,1.68329311,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900663330,1.59434599,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900664329,1.71294215,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900664639,1.91294215,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900665529,1.89371028,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900666034,1.77511412,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900666327,1.89371028,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900667823,1.77511412,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900668634,2.13591412,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900668833,2.25465198,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900670529,2.13591412,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900670729,2.13591412,104750.0,104740.0,0.06133851]
["bitfinex-derivatives","BTCF0:USTF0",1748900670930,2.13591412,104750.0,104740.0,0.06133877]
["bitfinex-derivatives","BTCF0:USTF0",1748900671326,2.13591412,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900671728,2.25465198,104750.0,104740.0,0.01869301]
["bitfinex-derivatives","BTCF0:USTF0",1748900672737,2.25465198,104750.0,104740.0,0.0311674]
["bitfinex-derivatives","BTCF0:USTF0",1748900673038,0.1908422,104740.0,104730.0,0.13605049]
["bitfinex-derivatives","BTCF0:USTF0",1748900673238,1.12509677,104740.0,104730.0,0.13605049]
["bitfinex-derivatives","BTCF0:USTF0",1748900674227,1.12509677,104740.0,104730.0,0.14105049]
["bitfinex-derivatives","BTCF0:USTF0",1748900674730,1.12609677,104740.0,104730.0,0.14805049]
["bitfinex-derivatives","BTCF0:USTF0",1748900675129,1.03697841,104740.0,104730.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748900675741,0.84613621,104740.0,104730.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1748900676143,0.56613621,104740.0,104730.0,0.14806887]
["bitfinex-derivatives","BTCF0:USTF0",1748900676342,0.65524298,104740.0,104730.0,0.14806887]
["bitfinex-derivatives","BTCF0:USTF0",1748900676544,0.84611868,104740.0,104730.0,0.14806887]
["bitfinex-derivatives","BTCF0:USTF0",1748900676741,0.82611868,104740.0,104730.0,0.14806887]
["bitfinex-derivatives","BTCF0:USTF0",1748900677039,0.47004298,104740.0,104730.0,0.86444287]
["bitfinex-derivatives","BTCF0:USTF0",1748900677342,0.02033621,104740.0,104730.0,0.96480942]
["bitfinex-derivatives","BTCF0:USTF0",1748900677533,0.0012,104740.0,104730.0,1.15099833]
["bitfinex-derivatives","BTCF0:USTF0",1748900677732,0.0012,104740.0,104730.0,1.22395937]
["bitfinex-derivatives","BTCF0:USTF0",1748900678138,0.001,104740.0,104730.0,1.16434104]
["bitfinex-derivatives","BTCF0:USTF0",1748900678444,0.0012,104740.0,104730.0,1.22392871]
["bitfinex-derivatives","BTCF0:USTF0",1748900678643,0.0012,104740.0,104730.0,1.25376853]
["bitfinex-derivatives","BTCF0:USTF0",1748900678844,0.46413012,104750.0,104730.0,1.25376853]
["bitfinex-derivatives","BTCF0:USTF0",1748900679045,0.46413012,104750.0,104740.0,0.92651314]
["bitfinex-derivatives","BTCF0:USTF0",1748900679242,0.41423012,104750.0,104740.0,1.39031314]
["bitfinex-derivatives","BTCF0:USTF0",1748900679439,0.31876012,104750.0,104740.0,1.59284607]
["bitfinex-derivatives","BTCF0:USTF0",1748900679637,0.26906012,104750.0,104740.0,1.78368237]
["bitfinex-derivatives","BTCF0:USTF0",1748900680443,0.27206012,104750.0,104740.0,1.62129384]
["bitfinex-derivatives","BTCF0:USTF0",1748900680636,0.27186012,104750.0,104740.0,1.78328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900680837,0.27206012,104750.0,104740.0,1.78328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900681548,0.27406012,104750.0,104740.0,1.78328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900682046,0.27206012,104750.0,104740.0,1.78328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900682248,0.27006012,104750.0,104740.0,1.79228636]
["bitfinex-derivatives","BTCF0:USTF0",1748900682443,0.27006012,104750.0,104740.0,1.82328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900682632,0.27006012,104750.0,104740.0,2.07328636]
["bitfinex-derivatives","BTCF0:USTF0",1748900685253,0.27006012,104750.0,104740.0,2.05985855]
["bitfinex-derivatives","BTCF0:USTF0",1748900685453,0.27006012,104750.0,104740.0,3.55985855]
["bitfinex-derivatives","BTCF0:USTF0",1748900686052,0.27006012,104750.0,104740.0,3.60227513]
["bitfinex-derivatives","BTCF0:USTF0",1748900686255,0.27006012,104750.0,104740.0,3.64470235]
["bitfinex-derivatives","BTCF0:USTF0",1748900686751,0.27006012,104750.0,104740.0,3.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1748900687652,0.27006012,104750.0,104740.0,3.71748865]
["bitfinex-derivatives","BTCF0:USTF0",1748900687952,0.46088412,104750.0,104740.0,3.62856572]
["bitfinex-derivatives","BTCF0:USTF0",1748900688145,0.46088412,104750.0,104740.0,2.64120942]
["bitfinex-derivatives","BTCF0:USTF0",1748900688346,0.46088412,104750.0,104740.0,1.28950448]
["bitfinex-derivatives","BTCF0:USTF0",1748900688540,0.52248412,104750.0,104740.0,1.01739005]
["bitfinex-derivatives","BTCF0:USTF0",1748900688750,0.55358412,104750.0,104740.0,0.65340603]
["bitfinex-derivatives","BTCF0:USTF0",1748900689053,0.55358412,104750.0,104740.0,1.09632603]
["bitfinex-derivatives","BTCF0:USTF0",1748900689646,0.55358412,104750.0,104740.0,1.09612603]
["bitfinex-derivatives","BTCF0:USTF0",1748900689847,0.55358412,104750.0,104740.0,1.09632603]
["bitfinex-derivatives","BTCF0:USTF0",1748900690251,0.64905412,104750.0,104740.0,1.05391274]
["bitfinex-derivatives","BTCF0:USTF0",1748900690456,1.00985412,104750.0,104740.0,1.05391274]
["bitfinex-derivatives","BTCF0:USTF0",1748900690652,1.00985412,104750.0,104740.0,1.09820863]
["bitfinex-derivatives","BTCF0:USTF0",1748900690956,1.00985412,104750.0,104740.0,1.11576479]
["bitfinex-derivatives","BTCF0:USTF0",1748900691546,1.00985412,104750.0,104740.0,0.64204479]
["bitfinex-derivatives","BTCF0:USTF0",1748900691856,1.00985412,104750.0,104740.0,1.08468479]
["bitfinex-derivatives","BTCF0:USTF0",1748900692349,1.00985412,104750.0,104740.0,0.5975489]
["bitfinex-derivatives","BTCF0:USTF0",1748900692545,1.00985412,104750.0,104740.0,1.0400689]
["bitfinex-derivatives","BTCF0:USTF0",1748900693042,1.00985412,104750.0,104740.0,0.9362289]
["bitfinex-derivatives","BTCF0:USTF0",1748900693757,1.00985412,104750.0,104740.0,0.91887274]
["bitfinex-derivatives","BTCF0:USTF0",1748900694053,1.00985412,104750.0,104740.0,0.93633591]
["bitfinex-derivatives","BTCF0:USTF0",1748900697963,1.00985412,104750.0,104740.0,0.87581993]
["bitfinex-derivatives","BTCF0:USTF0",1748900699060,1.01985412,104750.0,104740.0,0.87581993]
["bitfinex-derivatives","BTCF0:USTF0",1748900700055,1.01985412,104750.0,104740.0,0.97884491]
["bitfinex-derivatives","BTCF0:USTF0",1748900700355,1.01985412,104750.0,104740.0,0.96138174]
["bitfinex-derivatives","BTCF0:USTF0",1748900700558,1.01985412,104750.0,104740.0,0.97903627]
["bitfinex-derivatives","BTCF0:USTF0",1748900701160,1.01985412,104750.0,104740.0,0.97904783]
["bitfinex-derivatives","BTCF0:USTF0",1748900702058,1.01985412,104750.0,104740.0,0.53656783]
["bitfinex-derivatives","BTCF0:USTF0",1748900702255,1.01985412,104750.0,104740.0,0.97884783]
["bitfinex-derivatives","BTCF0:USTF0",1748900702455,1.01985412,104750.0,104740.0,0.97904783]
["bitfinex-derivatives","BTCF0:USTF0",1748900703853,1.01985412,104750.0,104740.0,0.9613933]
["bitfinex-derivatives","BTCF0:USTF0",1748900704561,1.01985412,104750.0,104740.0,0.7913933]
["bitfinex-derivatives","BTCF0:USTF0",1748900704764,1.01985412,104750.0,104740.0,0.79142741]
["bitfinex-derivatives","BTCF0:USTF0",1748900705558,1.01985412,104750.0,104740.0,0.80354366]
["bitfinex-derivatives","BTCF0:USTF0",1748900708560,1.01985412,104750.0,104740.0,0.80355672]
["bitfinex-derivatives","BTCF0:USTF0",1748900710869,1.01985412,104750.0,104740.0,0.7308592]
["bitfinex-derivatives","BTCF0:USTF0",1748900711763,1.01985412,104750.0,104740.0,0.9217031]
["bitfinex-derivatives","BTCF0:USTF0",1748900711967,0.34166012,104750.0,104740.0,1.34316838]
["bitfinex-derivatives","BTCF0:USTF0",1748900712173,0.26986012,104750.0,104740.0,1.90816233]
["bitfinex-derivatives","BTCF0:USTF0",1748900712371,0.27006012,104750.0,104740.0,1.86667159]
["bitfinex-derivatives","BTCF0:USTF0",1748900712572,0.27006012,104750.0,104740.0,1.9527678]
["bitfinex-derivatives","BTCF0:USTF0",1748900713075,0.26986012,104750.0,104740.0,1.9958978]
["bitfinex-derivatives","BTCF0:USTF0",1748900713270,0.26986012,104750.0,104740.0,3.4958978]
["bitfinex-derivatives","BTCF0:USTF0",1748900713478,0.00214303,104760.0,104750.0,0.1908257]
["bitfinex-derivatives","BTCF0:USTF0",1748900713666,0.19295193,104760.0,104750.0,1.35249117]
["bitfinex-derivatives","BTCF0:USTF0",1748900713865,0.19295193,104760.0,104750.0,1.69795117]
["bitfinex-derivatives","BTCF0:USTF0",1748900714368,0.19295193,104760.0,104750.0,1.44795117]
["bitfinex-derivatives","BTCF0:USTF0",1748900714569,0.19295193,104760.0,104750.0,1.44795717]
["bitfinex-derivatives","BTCF0:USTF0",1748900714772,0.00414303,104760.0,104750.0,1.77073069]
["bitfinex-derivatives","BTCF0:USTF0",1748900714966,0.4407955,104780.0,104770.0,0.1907892]
["bitfinex-derivatives","BTCF0:USTF0",1748900714967,0.2861773,104780.0,104770.0,0.1907892]
["bitfinex-derivatives","BTCF0:USTF0",1748900715160,0.2861773,104780.0,104770.0,1.19961502]
["bitfinex-derivatives","BTCF0:USTF0",1748900715364,0.2861773,104780.0,104770.0,1.26101502]
["bitfinex-derivatives","BTCF0:USTF0",1748900715764,0.2861773,104780.0,104770.0,1.33865194]
["bitfinex-derivatives","BTCF0:USTF0",1748900715960,0.2861773,104780.0,104770.0,1.38324671]
["bitfinex-derivatives","BTCF0:USTF0",1748900716167,0.2861773,104780.0,104770.0,1.66640979]
["bitfinex-derivatives","BTCF0:USTF0",1748900716370,0.2981773,104780.0,104770.0,1.71093347]
["bitfinex-derivatives","BTCF0:USTF0",1748900716573,0.3071773,104780.0,104770.0,1.71193318]
["bitfinex-derivatives","BTCF0:USTF0",1748900716778,0.3071773,104780.0,104770.0,1.66836462]
["bitfinex-derivatives","BTCF0:USTF0",1748900718272,0.3071773,104780.0,104770.0,1.69966462]
["bitfinex-derivatives","BTCF0:USTF0",1748900718473,0.3071773,104780.0,104770.0,1.70915923]
["bitfinex-derivatives","BTCF0:USTF0",1748900719178,0.3071773,104780.0,104770.0,1.69934462]
["bitfinex-derivatives","BTCF0:USTF0",1748900720176,0.3071773,104780.0,104770.0,1.70359416]
["bitfinex-derivatives","BTCF0:USTF0",1748900720975,0.3071773,104780.0,104770.0,1.77846676]
["bitfinex-derivatives","BTCF0:USTF0",1748900721680,0.3071773,104780.0,104770.0,1.7338849]
["bitfinex-derivatives","BTCF0:USTF0",1748900723279,0.3071773,104780.0,104770.0,1.7338049]
["bitfinex-derivatives","BTCF0:USTF0",1748900723681,0.3375773,104780.0,104770.0,1.66104759]
["bitfinex-derivatives","BTCF0:USTF0",1748900724176,0.3375773,104780.0,104770.0,1.66095693]
["bitfinex-derivatives","BTCF0:USTF0",1748900725075,0.3375773,104780.0,104770.0,1.61855136]
["bitfinex-derivatives","BTCF0:USTF0",1748900725282,0.3375773,104780.0,104770.0,1.66095294]
["bitfinex-derivatives","BTCF0:USTF0",1748900725879,0.021,104780.0,104770.0,1.66095294]
["bitfinex-derivatives","BTCF0:USTF0",1748900726180,0.2119711,104780.0,104770.0,1.7781926]
["bitfinex-derivatives","BTCF0:USTF0",1748900726382,0.2443711,104780.0,104770.0,0.68172609]
["bitfinex-derivatives","BTCF0:USTF0",1748900726586,0.3102711,104780.0,104770.0,1.40798374]
["bitfinex-derivatives","BTCF0:USTF0",1748900726878,0.3102711,104780.0,104770.0,1.23745304]
["bitfinex-derivatives","BTCF0:USTF0",1748900727185,0.4057411,104780.0,104770.0,1.01578157]
["bitfinex-derivatives","BTCF0:USTF0",1748900727486,0.7665411,104780.0,104770.0,0.24644282]
["bitfinex-derivatives","BTCF0:USTF0",1748900727782,0.1907893,104770.0,104760.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748900728088,0.7219593,104770.0,104760.0,0.60118303]
["bitfinex-derivatives","BTCF0:USTF0",1748900728986,0.7399593,104770.0,104760.0,0.60318303]
["bitfinex-derivatives","BTCF0:USTF0",1748900729288,0.7399593,104770.0,104760.0,0.16214303]
["bitfinex-derivatives","BTCF0:USTF0",1748900730780,0.3791593,104770.0,104760.0,0.16214303]
["bitfinex-derivatives","BTCF0:USTF0",1748900730978,1.1007593,104770.0,104760.0,0.16214303]
["bitfinex-derivatives","BTCF0:USTF0",1748900734389,1.1007593,104770.0,104760.0,0.16639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900735895,1.2046393,104770.0,104760.0,0.16639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900739394,1.2746393,104770.0,104760.0,0.16639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900741388,0.5530393,104770.0,104760.0,0.16639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900741586,1.2746393,104770.0,104760.0,0.16639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900745698,1.36374607,104770.0,104760.0,0.00639257]
["bitfinex-derivatives","BTCF0:USTF0",1748900745897,1.36374607,104770.0,104760.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748900746200,1.36374607,104770.0,104760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900746592,1.56374607,104770.0,104760.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900752507,0.37279627,104770.0,104760.0,0.19080777]
["bitfinex-derivatives","BTCF0:USTF0",1748900752706,0.018,104770.0,104760.0,1.31640194]
["bitfinex-derivatives","BTCF0:USTF0",1748900753007,0.0182,104770.0,104760.0,1.99310262]
["bitfinex-derivatives","BTCF0:USTF0",1748900753212,0.018,104770.0,104760.0,1.99310262]
["bitfinex-derivatives","BTCF0:USTF0",1748900753418,0.282016,104790.0,104780.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1748900753709,0.19289603,104790.0,104780.0,1.48942806]
["bitfinex-derivatives","BTCF0:USTF0",1748900753909,0.19309603,104790.0,104780.0,1.62639434]
["bitfinex-derivatives","BTCF0:USTF0",1748900754110,0.19309603,104790.0,104780.0,1.6709815]
["bitfinex-derivatives","BTCF0:USTF0",1748900754614,0.20509603,104790.0,104780.0,1.6719815]
["bitfinex-derivatives","BTCF0:USTF0",1748900755013,0.21909603,104790.0,104780.0,1.6729815]
["bitfinex-derivatives","BTCF0:USTF0",1748900755315,0.21709603,104790.0,104780.0,1.6729815]
["bitfinex-derivatives","BTCF0:USTF0",1748900755510,0.21609603,104790.0,104780.0,1.6729815]
["bitfinex-derivatives","BTCF0:USTF0",1748900756405,0.21609603,104790.0,104780.0,1.62839434]
["bitfinex-derivatives","BTCF0:USTF0",1748900756606,0.21609603,104790.0,104780.0,1.6896815]
["bitfinex-derivatives","BTCF0:USTF0",1748900756807,0.21609603,104790.0,104780.0,1.64509434]
["bitfinex-derivatives","BTCF0:USTF0",1748900757007,0.21609603,104790.0,104780.0,1.69927504]
["bitfinex-derivatives","BTCF0:USTF0",1748900757220,0.21589603,104790.0,104780.0,1.69927504]
["bitfinex-derivatives","BTCF0:USTF0",1748900757412,0.21609603,104790.0,104780.0,1.69927504]
["bitfinex-derivatives","BTCF0:USTF0",1748900757809,0.21609603,104790.0,104780.0,1.62650876]
["bitfinex-derivatives","BTCF0:USTF0",1748900758106,0.21609603,104790.0,104780.0,1.69927504]
["bitfinex-derivatives","BTCF0:USTF0",1748900758618,0.21609603,104790.0,104780.0,0.6971503]
["bitfinex-derivatives","BTCF0:USTF0",1748900758814,0.73856603,104790.0,104780.0,0.52050402]
["bitfinex-derivatives","BTCF0:USTF0",1748900759010,0.73856603,104790.0,104780.0,0.13501686]
["bitfinex-derivatives","BTCF0:USTF0",1748900759207,0.75856603,104790.0,104780.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1748900759406,0.75856603,104790.0,104780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748900759611,0.1907712,104780.0,104770.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748900759805,0.7857412,104780.0,104770.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748900760808,0.81071192,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900761009,0.81471192,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900762415,0.91835192,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900762612,0.96835192,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900763020,1.05745869,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900765025,1.15290269,104780.0,104770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748900765815,0.85834869,104780.0,104770.0,0.00424957]
["bitfinex-derivatives","BTCF0:USTF0",1748900766014,0.90381869,104780.0,104770.0,0.04424957]
["bitfinex-derivatives","BTCF0:USTF0",1748900766215,0.80854869,104780.0,104770.0,0.07484957]
["bitfinex-derivatives","BTCF0:USTF0",1748900766419,0.68694192,104780.0,104770.0,0.28233907]
["bitfinex-derivatives","BTCF0:USTF0",1748900766722,0.68674192,104780.0,104770.0,0.32529333]
["bitfinex-derivatives","BTCF0:USTF0",1748900766912,0.65374192,104780.0,104770.0,0.32529333]
["bitfinex-derivatives","BTCF0:USTF0",1748900767113,0.65374192,104780.0,104770.0,0.35569333]
["bitfinex-derivatives","BTCF0:USTF0",1748900768920,0.29294192,104780.0,104770.0,0.35569333]
["bitfinex-derivatives","BTCF0:USTF0",1748900769122,0.29294192,104780.0,104770.0,1.26834361]
["bitfinex-derivatives","BTCF0:USTF0",1748900769123,0.21974192,104780.0,104770.0,1.26834361]
["bitfinex-derivatives","BTCF0:USTF0",1748900769318,0.21994192,104780.0,104770.0,1.51834361]
["bitfinex-derivatives","BTCF0:USTF0",1748900769519,0.21994192,104780.0,104770.0,1.56286181]
["bitfinex-derivatives","BTCF0:USTF0",1748900769718,0.21974192,104780.0,104770.0,1.56286181]
["bitfinex-derivatives","BTCF0:USTF0",1748900769923,0.21994192,104780.0,104770.0,1.70824157]
["bitfinex-derivatives","BTCF0:USTF0",1748900770127,0.2009712,104780.0,104770.0,1.68270828]
["bitfinex-derivatives","BTCF0:USTF0",1748900770532,0.2009712,104780.0,104770.0,1.75825846]
["bitfinex-derivatives","BTCF0:USTF0",1748900770720,0.2009712,104780.0,104770.0,3.25825846]
["bitfinex-derivatives","BTCF0:USTF0",1748900771029,0.0102,104780.0,104770.0,3.19894866]
["bitfinex-derivatives","BTCF0:USTF0",1748900771222,0.0102,104780.0,104770.0,3.21499505]
["bitfinex-derivatives","BTCF0:USTF0",1748900771528,0.2009712,104780.0,104770.0,3.21499505]
["bitfinex-derivatives","BTCF0:USTF0",1748900771727,0.2007712,104780.0,104770.0,3.21499505]
["bitfinex-derivatives","BTCF0:USTF0",1748900771930,0.2009712,104780.0,104770.0,3.21499505]
["bitfinex-derivatives","BTCF0:USTF0",1748900772531,0.2009712,104780.0,104770.0,3.17047685]
["bitfinex-derivatives","BTCF0:USTF0",1748900773121,0.2009712,104780.0,104770.0,2.92047685]
["bitfinex-derivatives","BTCF0:USTF0",1748900773321,0.2009712,104780.0,104770.0,2.84784543]
["bitfinex-derivatives","BTCF0:USTF0",1748900777629,0.2009712,104780.0,104770.0,3.20864543]
["bitfinex-derivatives","BTCF0:USTF0",1748900779222,0.2009712,104780.0,104770.0,2.48704543]
["bitfinex-derivatives","BTCF0:USTF0",1748900779534,0.2009712,104780.0,104770.0,3.20864543]
["bitfinex-derivatives","BTCF0:USTF0",1748900780424,0.2009712,104780.0,104770.0,3.57247685]
["bitfinex-derivatives","BTCF0:USTF0",1748900780629,0.2009712,104780.0,104770.0,3.6321453]
["bitfinex-derivatives","BTCF0:USTF0",1748900781425,0.1949712,104780.0,104770.0,3.6331453]
["bitfinex-derivatives","BTCF0:USTF0",1748900781626,0.1929712,104780.0,104770.0,3.6331453]
["bitfinex-derivatives","BTCF0:USTF0",1748900782628,0.2257712,104780.0,104770.0,3.6331453]
["bitfinex-derivatives","BTCF0:USTF0",1748900782825,0.1929712,104780.0,104770.0,3.5738355]
["bitfinex-derivatives","BTCF0:USTF0",1748900783430,0.1929712,104780.0,104770.0,3.57422822]
["bitfinex-derivatives","BTCF0:USTF0",1748900783631,0.1929712,104780.0,104770.0,3.90337053]
["bitfinex-derivatives","BTCF0:USTF0",1748900783832,0.2247712,104780.0,104770.0,3.92079886]
["bitfinex-derivatives","BTCF0:USTF0",1748900784536,0.1929712,104780.0,104770.0,3.92079886]
["bitfinex-derivatives","BTCF0:USTF0",1748900785525,0.2247712,104780.0,104770.0,3.92079886]
["bitfinex-derivatives","BTCF0:USTF0",1748900787035,0.2247712,104780.0,104770.0,3.90337053]
["bitfinex-derivatives","BTCF0:USTF0",1748900787230,0.2247712,104780.0,104770.0,3.83461685]
["bitfinex-derivatives","BTCF0:USTF0",1748900787427,0.2247712,104780.0,104770.0,3.92166339]
["bitfinex-derivatives","BTCF0:USTF0",1748900787621,0.2548712,104780.0,104770.0,3.92166339]
["bitfinex-derivatives","BTCF0:USTF0",1748900789038,0.2548712,104780.0,104770.0,3.92165814]
["bitfinex-derivatives","BTCF0:USTF0",1748900790036,0.2548712,104780.0,104770.0,2.42165814]
["bitfinex-derivatives","BTCF0:USTF0",1748900790629,0.2548712,104780.0,104770.0,3.92165814]
["bitfinex-derivatives","BTCF0:USTF0",1748900790829,0.2548712,104780.0,104770.0,3.92137814]
["bitfinex-derivatives","BTCF0:USTF0",1748900791433,0.0641,104780.0,104770.0,3.92137814]
["bitfinex-derivatives","BTCF0:USTF0",1748900791636,0.2548712,104780.0,104770.0,3.92137814]
["bitfinex-derivatives","BTCF0:USTF0",1748900793026,0.2548712,104780.0,104770.0,3.92139477]
["bitfinex-derivatives","BTCF0:USTF0",1748900793737,0.0641,104780.0,104770.0,3.92139477]
["bitfinex-derivatives","BTCF0:USTF0",1748900794831,0.2548712,104780.0,104770.0,3.90469477]
["bitfinex-derivatives","BTCF0:USTF0",1748900795438,0.2548712,104780.0,104770.0,3.93474801]
["bitfinex-derivatives","BTCF0:USTF0",1748900795643,0.0941,104780.0,104770.0,3.93474801]
["bitfinex-derivatives","BTCF0:USTF0",1748900796233,0.0941,104780.0,104770.0,3.95144801]
["bitfinex-derivatives","BTCF0:USTF0",1748900796634,0.0941,104780.0,104770.0,3.93474801]
["bitfinex-derivatives","BTCF0:USTF0",1748900796935,0.0941,104780.0,104770.0,3.9349598]
["bitfinex-derivatives","BTCF0:USTF0",1748900797444,0.2848712,104780.0,104770.0,3.9349598]
["bitfinex-derivatives","BTCF0:USTF0",1748900797645,0.2848712,104780.0,104770.0,3.9045598]
["bitfinex-derivatives","BTCF0:USTF0",1748900799243,0.0941,104780.0,104770.0,3.9045598]
["bitfinex-derivatives","BTCF0:USTF0",1748900800740,0.0941,104780.0,104770.0,3.90468767]
["bitfinex-derivatives","BTCF0:USTF0",1748900801246,0.0941,104780.0,104770.0,3.90479435]
["bitfinex-derivatives","BTCF0:USTF0",1748900802245,0.0939,104780.0,104770.0,3.88738349]
["bitfinex-derivatives","BTCF0:USTF0",1748900802441,0.0939,104780.0,104770.0,3.90459553]
["bitfinex-derivatives","BTCF0:USTF0",1748900804145,0.0939,104780.0,104770.0,3.90460816]
["bitfinex-derivatives","BTCF0:USTF0",1748900804651,0.0939,104780.0,104770.0,3.90460861]
["bitfinex-derivatives","BTCF0:USTF0",1748900804849,0.0939,104780.0,104770.0,3.88739657]
["bitfinex-derivatives","BTCF0:USTF0",1748900805944,0.0939,104780.0,104770.0,3.16579657]
["bitfinex-derivatives","BTCF0:USTF0",1748900806150,0.0939,104780.0,104770.0,3.90507316]
["bitfinex-derivatives","BTCF0:USTF0",1748900806745,0.0939,104780.0,104770.0,3.92177316]
["bitfinex-derivatives","BTCF0:USTF0",1748900806950,0.0941,104780.0,104770.0,3.92177316]
["bitfinex-derivatives","BTCF0:USTF0",1748900807341,0.0941,104780.0,104770.0,4.05688434]
["bitfinex-derivatives","BTCF0:USTF0",1748900808148,0.0941,104780.0,104770.0,3.33528434]
["bitfinex-derivatives","BTCF0:USTF0",1748900808448,0.0941,104780.0,104770.0,3.94656621]
["bitfinex-derivatives","BTCF0:USTF0",1748900808646,0.0941,104780.0,104770.0,4.0401741]
["bitfinex-derivatives","BTCF0:USTF0",1748900811239,0.0941,104780.0,104770.0,4.0568741]
["bitfinex-derivatives","BTCF0:USTF0",1748900811444,0.0941,104780.0,104770.0,3.92176065]
["bitfinex-derivatives","BTCF0:USTF0",1748900812447,0.0941,104780.0,104770.0,3.92176396]
["bitfinex-derivatives","BTCF0:USTF0",1748900812944,0.0941,104780.0,104770.0,3.90506396]
["bitfinex-derivatives","BTCF0:USTF0",1748900813148,0.0941,104780.0,104770.0,3.98987774]
["bitfinex-derivatives","BTCF0:USTF0",1748900813450,0.0941,104780.0,104770.0,4.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1748900814753,0.0941,104780.0,104770.0,3.28497774]
["bitfinex-derivatives","BTCF0:USTF0",1748900814954,0.0941,104780.0,104770.0,4.00657774]
["bitfinex-derivatives","BTCF0:USTF0",1748900815546,0.0941,104780.0,104770.0,2.50657774]
["bitfinex-derivatives","BTCF0:USTF0",1748900816251,0.0941,104780.0,104770.0,2.50657738]
["bitfinex-derivatives","BTCF0:USTF0",1748900818352,0.0941,104780.0,104770.0,2.46250037]
["bitfinex-derivatives","BTCF0:USTF0",1748900818663,0.0941,104780.0,104770.0,2.50657278]
["bitfinex-derivatives","BTCF0:USTF0",1748900819955,0.0941,104780.0,104770.0,2.556874]
["bitfinex-derivatives","BTCF0:USTF0",1748900820156,0.0941,104780.0,104770.0,2.55687369]
["bitfinex-derivatives","BTCF0:USTF0",1748900820353,0.0941,104780.0,104770.0,2.50657247]
["bitfinex-derivatives","BTCF0:USTF0",1748900821353,0.0941,104780.0,104770.0,2.35282426]
["bitfinex-derivatives","BTCF0:USTF0",1748900821559,0.0941,104780.0,104770.0,2.44975429]
["bitfinex-derivatives","BTCF0:USTF0",1748900822051,0.0941,104780.0,104770.0,2.56900491]
["bitfinex-derivatives","BTCF0:USTF0",1748900822259,0.0941,104780.0,104770.0,2.47207488]
["bitfinex-derivatives","BTCF0:USTF0",1748900822648,0.0941,104780.0,104770.0,2.47207569]
["bitfinex-derivatives","BTCF0:USTF0",1748900826461,0.0941,104780.0,104770.0,2.42800271]
["bitfinex-derivatives","BTCF0:USTF0",1748900826757,0.0941,104780.0,104770.0,2.33437646]
["bitfinex-derivatives","BTCF0:USTF0",1748900826961,0.0941,104780.0,104770.0,2.21512584]
["bitfinex-derivatives","BTCF0:USTF0",1748900827259,0.0941,104780.0,104770.0,2.19842584]
["bitfinex-derivatives","BTCF0:USTF0",1748900827651,0.0941,104780.0,104770.0,2.37720362]
["bitfinex-derivatives","BTCF0:USTF0",1748900828051,0.0941,104780.0,104770.0,2.54053217]
["bitfinex-derivatives","BTCF0:USTF0",1748900829259,0.0941,104780.0,104770.0,2.45538452]
["bitfinex-derivatives","BTCF0:USTF0",1748900829959,0.0941,104780.0,104770.0,2.54053191]
["bitfinex-derivatives","BTCF0:USTF0",1748900830668,0.0941,104780.0,104770.0,2.54052914]
["bitfinex-derivatives","BTCF0:USTF0",1748900833663,0.0941,104780.0,104770.0,2.09840914]
["bitfinex-derivatives","BTCF0:USTF0",1748900833858,0.0941,104780.0,104770.0,2.53916914]
["bitfinex-derivatives","BTCF0:USTF0",1748900834359,0.0941,104780.0,104770.0,2.50856914]
["bitfinex-derivatives","BTCF0:USTF0",1748900834555,0.2848712,104780.0,104770.0,2.50857121]
["bitfinex-derivatives","BTCF0:USTF0",1748900835159,0.3803412,104780.0,104770.0,2.06781121]
["bitfinex-derivatives","BTCF0:USTF0",1748900835363,0.3803412,104780.0,104770.0,2.50857121]
["bitfinex-derivatives","BTCF0:USTF0",1748900836860,0.2848712,104780.0,104770.0,2.50857121]
["bitfinex-derivatives","BTCF0:USTF0",1748900837061,0.3801412,104780.0,104770.0,2.50857121]
["bitfinex-derivatives","BTCF0:USTF0",1748900838573,0.3801412,104780.0,104770.0,2.50856211]
["bitfinex-derivatives","BTCF0:USTF0",1748900838961,0.3801412,104780.0,104770.0,2.45825715]
["bitfinex-derivatives","BTCF0:USTF0",1748900839668,0.3801412,104780.0,104770.0,2.16705715]
["bitfinex-derivatives","BTCF0:USTF0",1748900840270,0.3801412,104780.0,104770.0,2.08190976]
["bitfinex-derivatives","BTCF0:USTF0",1748900840766,0.3901412,104780.0,104770.0,2.04650767]
["bitfinex-derivatives","BTCF0:USTF0",1748900840973,0.3901412,104780.0,104770.0,1.88123932]
["bitfinex-derivatives","BTCF0:USTF0",1748900841177,0.3901412,104780.0,104770.0,1.94087767]
["bitfinex-derivatives","BTCF0:USTF0",1748900841473,0.3901412,104780.0,104770.0,1.17451395]
["bitfinex-derivatives","BTCF0:USTF0",1748900841666,0.7509412,104780.0,104770.0,1.17451395]
["bitfinex-derivatives","BTCF0:USTF0",1748900842572,0.7509412,104780.0,104770.0,1.17449472]
["bitfinex-derivatives","BTCF0:USTF0",1748900843158,0.7509412,104780.0,104770.0,1.13043245]
["bitfinex-derivatives","BTCF0:USTF0",1748900843562,0.7509412,104780.0,104770.0,1.36523161]
["bitfinex-derivatives","BTCF0:USTF0",1748900843769,0.3901412,104780.0,104770.0,1.36523161]
["bitfinex-derivatives","BTCF0:USTF0",1748900844075,0.7509412,104780.0,104770.0,0.74696209]
["bitfinex-derivatives","BTCF0:USTF0",1748900844375,0.7509412,104780.0,104770.0,1.14435485]
["bitfinex-derivatives","BTCF0:USTF0",1748900844572,0.3901412,104780.0,104770.0,1.37840917]
["bitfinex-derivatives","BTCF0:USTF0",1748900844872,0.7509412,104780.0,104770.0,1.33514425]
["bitfinex-derivatives","BTCF0:USTF0",1748900846378,0.7509412,104780.0,104770.0,1.33505966]
["bitfinex-derivatives","BTCF0:USTF0",1748900846674,0.7509412,104780.0,104770.0,1.14431026]
["bitfinex-derivatives","BTCF0:USTF0",1748900847262,0.7509412,104780.0,104770.0,1.33509966]
["bitfinex-derivatives","BTCF0:USTF0",1748900847464,0.7509412,104780.0,104770.0,1.33502567]
["bitfinex-derivatives","BTCF0:USTF0",1748900849268,0.7509412,104780.0,104770.0,1.14423627]
["bitfinex-derivatives","BTCF0:USTF0",1748900850286,0.7509412,104780.0,104770.0,1.14421203]
["bitfinex-derivatives","BTCF0:USTF0",1748900850972,0.7509412,104780.0,104770.0,1.33500143]
["bitfinex-derivatives","BTCF0:USTF0",1748900852078,0.3901412,104780.0,104770.0,1.33500143]
["bitfinex-derivatives","BTCF0:USTF0",1748900852677,0.7509412,104780.0,104770.0,1.33500143]
["bitfinex-derivatives","BTCF0:USTF0",1748900853378,0.3901412,104780.0,104770.0,1.33500143]
["bitfinex-derivatives","BTCF0:USTF0",1748900854085,0.3901412,104780.0,104770.0,1.24644562]
["bitfinex-derivatives","BTCF0:USTF0",1748900854285,0.3901412,104780.0,104770.0,1.33498661]
["bitfinex-derivatives","BTCF0:USTF0",1748900854582,0.7509412,104780.0,104770.0,1.33498661]
["bitfinex-derivatives","BTCF0:USTF0",1748900857888,0.3901412,104780.0,104770.0,1.33498661]
["bitfinex-derivatives","BTCF0:USTF0",1748900858090,0.3901412,104780.0,104770.0,1.33498875]
["bitfinex-derivatives","BTCF0:USTF0",1748900861085,0.3901412,104780.0,104770.0,0.89422875]
["bitfinex-derivatives","BTCF0:USTF0",1748900861292,0.3901412,104780.0,104770.0,1.33494875]
["bitfinex-derivatives","BTCF0:USTF0",1748900861691,0.3901412,104780.0,104770.0,1.18739263]
["bitfinex-derivatives","BTCF0:USTF0",1748900862193,0.3901412,104780.0,104770.0,1.18740572]
["bitfinex-derivatives","BTCF0:USTF0",1748900862891,0.59553747,104780.0,104770.0,1.14417244]
["bitfinex-derivatives","BTCF0:USTF0",1748900863095,0.59553747,104780.0,104770.0,1.1874143]
["bitfinex-derivatives","BTCF0:USTF0",1748900863495,0.59553747,104780.0,104770.0,0.67388149]
["bitfinex-derivatives","BTCF0:USTF0",1748900863696,0.59553747,104780.0,104770.0,1.11460149]
["bitfinex-derivatives","BTCF0:USTF0",1748900865300,0.59553461,104780.0,104770.0,1.30539089]
["bitfinex-derivatives","BTCF0:USTF0",1748900865500,0.59553461,104780.0,104770.0,1.33499211]
["bitfinex-derivatives","BTCF0:USTF0",1748900865707,0.3901412,104780.0,104770.0,1.54038552]
["bitfinex-derivatives","BTCF0:USTF0",1748900865899,0.002,104780.0,104770.0,2.01227912]
["bitfinex-derivatives","BTCF0:USTF0",1748900866093,0.00214303,104790.0,104780.0,0.1907712]
["bitfinex-derivatives","BTCF0:USTF0",1748900866297,0.19289603,104790.0,104780.0,1.53698578]
["bitfinex-derivatives","BTCF0:USTF0",1748900866600,0.19309603,104790.0,104780.0,1.47748601]
["bitfinex-derivatives","BTCF0:USTF0",1748900866803,0.19309603,104790.0,104780.0,1.57651716]
["bitfinex-derivatives","BTCF0:USTF0",1748900867410,0.19909603,104790.0,104780.0,1.37098708]
["bitfinex-derivatives","BTCF0:USTF0",1748900868607,0.20509603,104790.0,104780.0,1.37198708]
["bitfinex-derivatives","BTCF0:USTF0",1748900869607,0.20509603,104790.0,104780.0,1.32801253]
["bitfinex-derivatives","BTCF0:USTF0",1748900870307,0.20509603,104790.0,104780.0,1.91611527]
["bitfinex-derivatives","BTCF0:USTF0",1748900870510,0.20509603,104790.0,104780.0,1.92036481]
["bitfinex-derivatives","BTCF0:USTF0",1748900871601,0.20509603,104790.0,104780.0,1.59983141]
["bitfinex-derivatives","BTCF0:USTF0",1748900873002,0.20509603,104790.0,104780.0,1.15915141]
["bitfinex-derivatives","BTCF0:USTF0",1748900873512,0.26949603,104790.0,104780.0,1.15915141]
["bitfinex-derivatives","BTCF0:USTF0",1748900873715,0.26949603,104790.0,104780.0,1.15907565]
["bitfinex-derivatives","BTCF0:USTF0",1748900874212,0.26949603,104790.0,104780.0,1.59971565]
["bitfinex-derivatives","BTCF0:USTF0",1748900875912,0.36496603,104790.0,104780.0,1.59971565]
["bitfinex-derivatives","BTCF0:USTF0",1748900877606,0.36496603,104790.0,104780.0,1.59970632]
["bitfinex-derivatives","BTCF0:USTF0",1748900878414,0.36496603,104790.0,104780.0,1.46704416]
["bitfinex-derivatives","BTCF0:USTF0",1748900879218,0.36496603,104790.0,104780.0,1.46700416]
["bitfinex-derivatives","BTCF0:USTF0",1748900879419,0.39826603,104790.0,104780.0,1.46700416]
["bitfinex-derivatives","BTCF0:USTF0",1748900880909,0.39826603,104790.0,104780.0,1.46700305]
["bitfinex-derivatives","BTCF0:USTF0",1748900883117,0.39826603,104790.0,104780.0,0.97850305]
["bitfinex-derivatives","BTCF0:USTF0",1748900883318,0.39826603,104790.0,104780.0,1.41910305]
["bitfinex-derivatives","BTCF0:USTF0",1748900883911,0.39826603,104790.0,104780.0,1.41910703]
["bitfinex-derivatives","BTCF0:USTF0",1748900884117,0.39826603,104790.0,104780.0,1.40952935]
["bitfinex-derivatives","BTCF0:USTF0",1748900884312,0.39826603,104790.0,104780.0,1.45273167]
["bitfinex-derivatives","BTCF0:USTF0",1748900884513,0.39826603,104790.0,104780.0,1.36648867]
["bitfinex-derivatives","BTCF0:USTF0",1748900884821,0.39826603,104790.0,104780.0,1.48229194]
["bitfinex-derivatives","BTCF0:USTF0",1748900885920,0.39826603,104790.0,104780.0,1.57174541]
["bitfinex-derivatives","BTCF0:USTF0",1748900887323,0.39826603,104790.0,104780.0,1.57180023]
["bitfinex-derivatives","BTCF0:USTF0",1748900887808,0.39826603,104790.0,104780.0,1.58148078]
["bitfinex-derivatives","BTCF0:USTF0",1748900888418,0.39826603,104790.0,104780.0,1.14088078]
["bitfinex-derivatives","BTCF0:USTF0",1748900888718,0.39826603,104790.0,104780.0,1.58144078]
["bitfinex-derivatives","BTCF0:USTF0",1748900891325,0.39826603,104790.0,104780.0,1.52197418]
["bitfinex-derivatives","BTCF0:USTF0",1748900894613,0.39826603,104790.0,104780.0,1.56526079]
["bitfinex-derivatives","BTCF0:USTF0",1748900894826,0.39826603,104790.0,104780.0,1.4924982]
["bitfinex-derivatives","BTCF0:USTF0",1748900895027,0.39826603,104790.0,104780.0,1.1316982]
["bitfinex-derivatives","BTCF0:USTF0",1748900895326,0.39826603,104790.0,104780.0,1.40304473]
["bitfinex-derivatives","BTCF0:USTF0",1748900895828,0.39826603,104790.0,104780.0,1.40406917]
["bitfinex-derivatives","BTCF0:USTF0",1748900899524,0.39806603,104790.0,104780.0,1.40407983]
["bitfinex-derivatives","BTCF0:USTF0",1748900900631,0.39806603,104790.0,104780.0,1.19876827]
["bitfinex-derivatives","BTCF0:USTF0",1748900900928,0.39806603,104790.0,104780.0,1.40407983]
["bitfinex-derivatives","BTCF0:USTF0",1748900902221,0.39806603,104790.0,104780.0,1.43667983]
["bitfinex-derivatives","BTCF0:USTF0",1748900903223,0.39806603,104790.0,104780.0,1.55594528]
["bitfinex-derivatives","BTCF0:USTF0",1748900903420,0.39806603,104790.0,104780.0,1.55596639]
["bitfinex-derivatives","BTCF0:USTF0",1748900904320,0.39806603,104790.0,104780.0,1.93596639]
["bitfinex-derivatives","BTCF0:USTF0",1748900907227,0.39806603,104790.0,104780.0,1.89117529]
["bitfinex-derivatives","BTCF0:USTF0",1748900907528,0.39806603,104790.0,104780.0,1.93597375]
["bitfinex-derivatives","BTCF0:USTF0",1748900907733,0.39806603,104790.0,104780.0,1.93597121]
["bitfinex-derivatives","BTCF0:USTF0",1748900909030,0.39806723,104790.0,104780.0,1.95267121]
["bitfinex-derivatives","BTCF0:USTF0",1748900909330,0.39826723,104790.0,104780.0,1.95267121]
["bitfinex-derivatives","BTCF0:USTF0",1748900909631,0.39826723,104790.0,104780.0,2.08813066]
["bitfinex-derivatives","BTCF0:USTF0",1748900911335,0.30279723,104790.0,104780.0,2.08813066]
["bitfinex-derivatives","BTCF0:USTF0",1748900911540,0.39826723,104790.0,104780.0,2.08813066]
["bitfinex-derivatives","BTCF0:USTF0",1748900911839,0.39826723,104790.0,104780.0,2.29344222]
["bitfinex-derivatives","BTCF0:USTF0",1748900914939,0.39826723,104790.0,104780.0,1.93264222]
["bitfinex-derivatives","BTCF0:USTF0",1748900915136,0.39826723,104790.0,104780.0,2.60943204]
["bitfinex-derivatives","BTCF0:USTF0",1748900915333,0.39826723,104790.0,104780.0,2.65422251]
["bitfinex-derivatives","BTCF0:USTF0",1748900916743,0.20751303,104790.0,104780.0,2.51876852]
["bitfinex-derivatives","BTCF0:USTF0",1748900917041,0.07874303,104790.0,104780.0,2.65422057]
["bitfinex-derivatives","BTCF0:USTF0",1748900917232,0.07854303,104790.0,104780.0,2.51876852]
["bitfinex-derivatives","BTCF0:USTF0",1748900917432,0.07874303,104790.0,104780.0,2.51876852]
["bitfinex-derivatives","BTCF0:USTF0",1748900918141,0.07274303,104790.0,104780.0,2.51776852]
["bitfinex-derivatives","BTCF0:USTF0",1748900918340,0.07374303,104790.0,104780.0,2.52476852]
["bitfinex-derivatives","BTCF0:USTF0",1748900918641,0.06774303,104790.0,104780.0,2.52976852]
["bitfinex-derivatives","BTCF0:USTF0",1748900919034,0.00334303,104790.0,104780.0,2.52978039]
["bitfinex-derivatives","BTCF0:USTF0",1748900919239,0.00334303,104790.0,104780.0,2.66521648]
["bitfinex-derivatives","BTCF0:USTF0",1748900919843,0.00334303,104790.0,104780.0,2.76064847]
["bitfinex-derivatives","BTCF0:USTF0",1748900920038,0.00314303,104790.0,104780.0,2.76064847]
["bitfinex-derivatives","BTCF0:USTF0",1748900920345,0.00314303,104790.0,104780.0,2.96596003]
["bitfinex-derivatives","BTCF0:USTF0",1748900920644,0.00314303,104790.0,104780.0,2.87052804]
["bitfinex-derivatives","BTCF0:USTF0",1748900920844,0.00334303,104790.0,104780.0,2.87052804]
["bitfinex-derivatives","BTCF0:USTF0",1748900921347,0.00334303,104790.0,104780.0,4.37052804]
["bitfinex-derivatives","BTCF0:USTF0",1748900921553,0.00334303,104790.0,104780.0,4.23509195]
["bitfinex-derivatives","BTCF0:USTF0",1748900922747,0.00334303,104790.0,104780.0,4.23506506]
["bitfinex-derivatives","BTCF0:USTF0",1748900923150,0.00334303,104790.0,104780.0,4.23562506]
["bitfinex-derivatives","BTCF0:USTF0",1748900924040,0.0636,104800.0,104790.0,0.1907539]
["bitfinex-derivatives","BTCF0:USTF0",1748900924240,0.0636,104800.0,104790.0,1.2852691]
["bitfinex-derivatives","BTCF0:USTF0",1748900924437,0.0636,104800.0,104790.0,1.49058066]
["bitfinex-derivatives","BTCF0:USTF0",1748900924743,0.032,104810.0,104800.0,0.1907357]
["bitfinex-derivatives","BTCF0:USTF0",1748900924941,0.0649,104810.0,104800.0,2.09218885]
["bitfinex-derivatives","BTCF0:USTF0",1748900925145,0.0649,104810.0,104800.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1748900925341,0.0651,104810.0,104800.0,2.09226885]
["bitfinex-derivatives","BTCF0:USTF0",1748900926653,0.0651,104810.0,104800.0,2.0922314]
["bitfinex-derivatives","BTCF0:USTF0",1748900926848,0.05252774,104820.0,104810.0,0.1907175]
["bitfinex-derivatives","BTCF0:USTF0",1748900927146,0.2383571,104830.0,104820.0,0.1906993]
["bitfinex-derivatives","BTCF0:USTF0",1748900927353,0.3641271,104830.0,104820.0,1.75879705]
["bitfinex-derivatives","BTCF0:USTF0",1748900927548,0.3641271,104830.0,104820.0,1.90754425]
["bitfinex-derivatives","BTCF0:USTF0",1748900927549,0.3643271,104830.0,104820.0,1.90754425]
["bitfinex-derivatives","BTCF0:USTF0",1748900927945,0.3643271,104830.0,104820.0,1.82920435]
["bitfinex-derivatives","BTCF0:USTF0",1748900928145,0.3733271,104830.0,104820.0,1.74093542]
["bitfinex-derivatives","BTCF0:USTF0",1748900928348,0.3773271,104830.0,104820.0,1.74193542]
["bitfinex-derivatives","BTCF0:USTF0",1748900928955,0.3773271,104830.0,104820.0,1.78515045]
["bitfinex-derivatives","BTCF0:USTF0",1748900928956,0.2818571,104830.0,104820.0,1.78515045]
["bitfinex-derivatives","BTCF0:USTF0",1748900929157,0.2818571,104830.0,104820.0,1.99046201]
["bitfinex-derivatives","BTCF0:USTF0",1748900929354,0.2818571,104830.0,104820.0,1.78515045]
["bitfinex-derivatives","BTCF0:USTF0",1748900930064,0.2818571,104830.0,104820.0,1.99046201]
["bitfinex-derivatives","BTCF0:USTF0",1748900930357,0.107,104830.0,104820.0,1.99046201]
["bitfinex-derivatives","BTCF0:USTF0",1748900930757,0.2976811,104830.0,104820.0,1.99046201]
["bitfinex-derivatives","BTCF0:USTF0",1748900930947,0.2976811,104830.0,104820.0,2.01996822]
["bitfinex-derivatives","BTCF0:USTF0",1748900931151,0.2974811,104830.0,104820.0,2.01996822]
["bitfinex-derivatives","BTCF0:USTF0",1748900931353,0.2976811,104830.0,104820.0,2.01996822]
["bitfinex-derivatives","BTCF0:USTF0",1748900931552,0.2974811,104830.0,104820.0,2.01996822]
["bitfinex-derivatives","BTCF0:USTF0",1748900931758,0.2976811,104830.0,104820.0,2.01996822]
["bitfinex-derivatives","BTCF0:USTF0",1748900932156,0.0439,104830.0,104820.0,2.22527978]
["bitfinex-derivatives","BTCF0:USTF0",1748900932454,0.0132,104830.0,104820.0,2.19569781]
["bitfinex-derivatives","BTCF0:USTF0",1748900932657,0.013,104830.0,104820.0,2.19569781]
["bitfinex-derivatives","BTCF0:USTF0",1748900932856,0.0132,104830.0,104820.0,2.19569781]
["bitfinex-derivatives","BTCF0:USTF0",1748900933359,0.0132,104830.0,104820.0,2.15255854]
["bitfinex-derivatives","BTCF0:USTF0",1748900933853,0.0132,104830.0,104820.0,2.19566854]
["bitfinex-derivatives","BTCF0:USTF0",1748900934053,0.0132,104830.0,104820.0,3.69566854]
["bitfinex-derivatives","BTCF0:USTF0",1748900934254,0.0132,104830.0,104820.0,3.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1748900935059,0.0132,104830.0,104820.0,3.53347139]
["bitfinex-derivatives","BTCF0:USTF0",1748900935456,0.0132,104830.0,104820.0,3.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1748900936362,0.0132,104830.0,104820.0,3.81136823]
["bitfinex-derivatives","BTCF0:USTF0",1748900936764,0.0132,104830.0,104820.0,3.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1748900938666,0.2038813,104830.0,104820.0,3.73878295]
["bitfinex-derivatives","BTCF0:USTF0",1748900938864,0.2038813,104830.0,104820.0,3.69566854]
["bitfinex-derivatives","BTCF0:USTF0",1748900938865,0.0132,104830.0,104820.0,3.69566854]
["bitfinex-derivatives","BTCF0:USTF0",1748900939675,0.0132,104830.0,104820.0,3.73874286]
["bitfinex-derivatives","BTCF0:USTF0",1748900939962,0.0132,104830.0,104820.0,3.84300751]
["bitfinex-derivatives","BTCF0:USTF0",1748900940165,0.2038813,104830.0,104820.0,3.72662756]
["bitfinex-derivatives","BTCF0:USTF0",1748900940466,0.2684813,104830.0,104820.0,3.75664372]
["bitfinex-derivatives","BTCF0:USTF0",1748900941560,0.2684813,104830.0,104820.0,3.2983006]
["bitfinex-derivatives","BTCF0:USTF0",1748900941767,0.3639513,104830.0,104820.0,2.00361216]
["bitfinex-derivatives","BTCF0:USTF0",1748900942067,0.3639513,104830.0,104820.0,1.56037344]
["bitfinex-derivatives","BTCF0:USTF0",1748900942259,0.3639513,104830.0,104820.0,1.39887135]
["bitfinex-derivatives","BTCF0:USTF0",1748900942459,0.3639513,104830.0,104820.0,1.35576135]
["bitfinex-derivatives","BTCF0:USTF0",1748900942660,0.3639513,104830.0,104820.0,1.84359367]
["bitfinex-derivatives","BTCF0:USTF0",1748900943161,0.3639513,104830.0,104820.0,1.63828211]
["bitfinex-derivatives","BTCF0:USTF0",1748900943366,0.3639513,104830.0,104820.0,1.40023367]
["bitfinex-derivatives","BTCF0:USTF0",1748900943568,0.3639513,104830.0,104820.0,1.84355367]
["bitfinex-derivatives","BTCF0:USTF0",1748900944070,0.3639513,104830.0,104820.0,1.63824211]
["bitfinex-derivatives","BTCF0:USTF0",1748900944265,0.3639513,104830.0,104820.0,1.64316808]
["bitfinex-derivatives","BTCF0:USTF0",1748900944473,0.3639513,104830.0,104820.0,0.83900808]
["bitfinex-derivatives","BTCF0:USTF0",1748900944665,0.3639513,104830.0,104820.0,1.22304034]
["bitfinex-derivatives","BTCF0:USTF0",1748900945273,0.3639513,104830.0,104820.0,1.01772878]
["bitfinex-derivatives","BTCF0:USTF0",1748900945861,0.3639513,104830.0,104820.0,0.97328385]
["bitfinex-derivatives","BTCF0:USTF0",1748900946070,0.3639513,104830.0,104820.0,0.97348385]
["bitfinex-derivatives","BTCF0:USTF0",1748900947766,0.3639513,104830.0,104820.0,0.52996385]
["bitfinex-derivatives","BTCF0:USTF0",1748900948074,0.3639513,104830.0,104820.0,0.97344385]
["bitfinex-derivatives","BTCF0:USTF0",1748900948268,0.3639513,104830.0,104820.0,0.52996385]
["bitfinex-derivatives","BTCF0:USTF0",1748900948473,0.3639513,104830.0,104820.0,0.97344385]
["bitfinex-derivatives","BTCF0:USTF0",1748900949473,0.3639513,104830.0,104820.0,1.01794017]
["bitfinex-derivatives","BTCF0:USTF0",1748900949668,0.3639513,104830.0,104820.0,0.97293459]
["bitfinex-derivatives","BTCF0:USTF0",1748900949867,0.3639513,104830.0,104820.0,1.01803602]
["bitfinex-derivatives","BTCF0:USTF0",1748900950465,0.3639513,104830.0,104820.0,1.09073203]
["bitfinex-derivatives","BTCF0:USTF0",1748900953378,0.3639513,104830.0,104820.0,1.09029203]
["bitfinex-derivatives","BTCF0:USTF0",1748900953673,0.3639513,104830.0,104820.0,1.09039769]
["bitfinex-derivatives","BTCF0:USTF0",1748900954377,0.3639513,104830.0,104820.0,0.64735769]
["bitfinex-derivatives","BTCF0:USTF0",1748900954676,0.3639513,104830.0,104820.0,1.09067769]
["bitfinex-derivatives","BTCF0:USTF0",1748900958583,0.3639513,104830.0,104820.0,1.28137719]
["bitfinex-derivatives","BTCF0:USTF0",1748900958772,0.3639513,104830.0,104820.0,1.48657364]
["bitfinex-derivatives","BTCF0:USTF0",1748900958973,0.0778,104830.0,104820.0,1.85762691]
["bitfinex-derivatives","BTCF0:USTF0",1748900959177,0.0776,104830.0,104820.0,1.85762691]
["bitfinex-derivatives","BTCF0:USTF0",1748900959385,0.0776,104830.0,104820.0,1.93048926]
["bitfinex-derivatives","BTCF0:USTF0",1748900959386,0.2684813,104830.0,104820.0,1.93048926]
["bitfinex-derivatives","BTCF0:USTF0",1748900961482,0.2684813,104830.0,104820.0,1.93051445]
["bitfinex-derivatives","BTCF0:USTF0",1748900963380,0.2684813,104830.0,104820.0,1.725318]
["bitfinex-derivatives","BTCF0:USTF0",1748900963582,0.2684813,104830.0,104820.0,1.93051445]
["bitfinex-derivatives","BTCF0:USTF0",1748900964189,0.2684813,104830.0,104820.0,1.92626491]
["bitfinex-derivatives","BTCF0:USTF0",1748900965081,0.2684813,104830.0,104820.0,1.93051445]
["bitfinex-derivatives","BTCF0:USTF0",1748900965282,0.2684813,104830.0,104820.0,1.88537549]
["bitfinex-derivatives","BTCF0:USTF0",1748900965486,0.2684813,104830.0,104820.0,1.93052692]
["bitfinex-derivatives","BTCF0:USTF0",1748900966074,0.2684813,104830.0,104820.0,1.92627738]
["bitfinex-derivatives","BTCF0:USTF0",1748900967685,0.3639513,104830.0,104820.0,1.92627738]
["bitfinex-derivatives","BTCF0:USTF0",1748900967895,0.3639513,104830.0,104820.0,1.88113066]
["bitfinex-derivatives","BTCF0:USTF0",1748900968090,0.3639513,104830.0,104820.0,1.92628692]
["bitfinex-derivatives","BTCF0:USTF0",1748900969280,0.3639513,104830.0,104820.0,1.92629208]
["bitfinex-derivatives","BTCF0:USTF0",1748900969683,0.2038813,104830.0,104820.0,1.92629208]
["bitfinex-derivatives","BTCF0:USTF0",1748900970682,0.2365813,104830.0,104820.0,1.92629208]
["bitfinex-derivatives","BTCF0:USTF0",1748900970888,0.2295813,104830.0,104820.0,1.92429208]
["bitfinex-derivatives","BTCF0:USTF0",1748900971078,0.2335813,104830.0,104820.0,1.92429208]
["bitfinex-derivatives","BTCF0:USTF0",1748900971283,0.2335813,104830.0,104820.0,1.71909563]
["bitfinex-derivatives","BTCF0:USTF0",1748900971589,0.2335813,104830.0,104820.0,1.92429208]
["bitfinex-derivatives","BTCF0:USTF0",1748900973089,0.2335813,104830.0,104820.0,1.87913318]
["bitfinex-derivatives","BTCF0:USTF0",1748900973286,0.2335813,104830.0,104820.0,1.92429475]
["bitfinex-derivatives","BTCF0:USTF0",1748900975891,0.2335813,104830.0,104820.0,1.4377474]
["bitfinex-derivatives","BTCF0:USTF0",1748900976195,0.2335813,104830.0,104820.0,1.61135095]
["bitfinex-derivatives","BTCF0:USTF0",1748900976196,0.3610513,104830.0,104820.0,1.61135095]
["bitfinex-derivatives","BTCF0:USTF0",1748900976391,0.3610513,104830.0,104820.0,1.5233727]
["bitfinex-derivatives","BTCF0:USTF0",1748900977197,0.3610513,104830.0,104820.0,1.52368815]
["bitfinex-derivatives","BTCF0:USTF0",1748900977498,0.3610513,104830.0,104820.0,1.71438765]
["bitfinex-derivatives","BTCF0:USTF0",1748900979399,0.3610513,104830.0,104820.0,1.52793769]
["bitfinex-derivatives","BTCF0:USTF0",1748900979598,0.3610513,104830.0,104820.0,1.71863719]
["bitfinex-derivatives","BTCF0:USTF0",1748900980294,0.3610513,104830.0,104820.0,1.27158765]
["bitfinex-derivatives","BTCF0:USTF0",1748900980493,0.3610513,104830.0,104820.0,0.91078765]
["bitfinex-derivatives","BTCF0:USTF0",1748900980697,0.3610513,104830.0,104820.0,0.72008815]
["bitfinex-derivatives","BTCF0:USTF0",1748900980894,0.3610513,104830.0,104820.0,1.16284815]
["bitfinex-derivatives","BTCF0:USTF0",1748900981199,0.3610513,104830.0,104820.0,1.35355906]
["bitfinex-derivatives","BTCF0:USTF0",1748900984387,0.3610513,104830.0,104820.0,0.80731906]
["bitfinex-derivatives","BTCF0:USTF0",1748900984587,0.7218513,104830.0,104820.0,1.04547854]
["bitfinex-derivatives","BTCF0:USTF0",1748900984788,0.7218513,104830.0,104820.0,1.00084804]
["bitfinex-derivatives","BTCF0:USTF0",1748900984995,0.7218513,104830.0,104820.0,0.51288025]
["bitfinex-derivatives","BTCF0:USTF0",1748900985196,0.7218513,104830.0,104820.0,0.95636025]
["bitfinex-derivatives","BTCF0:USTF0",1748900985487,0.7218513,104830.0,104820.0,1.02921608]
["bitfinex-derivatives","BTCF0:USTF0",1748900986603,0.7218513,104830.0,104820.0,0.9131031]
["bitfinex-derivatives","BTCF0:USTF0",1748900988507,0.7218513,104830.0,104820.0,0.6603226]
["bitfinex-derivatives","BTCF0:USTF0",1748900988707,0.7218513,104830.0,104820.0,1.10658282]
["bitfinex-derivatives","BTCF0:USTF0",1748900989606,0.7216513,104830.0,104820.0,0.91588332]
["bitfinex-derivatives","BTCF0:USTF0",1748900990007,0.7216513,104830.0,104820.0,1.10658272]
["bitfinex-derivatives","BTCF0:USTF0",1748900990508,0.7216513,104830.0,104820.0,1.10714282]
["bitfinex-derivatives","BTCF0:USTF0",1748900992503,0.7216513,104830.0,104820.0,1.01701777]
["bitfinex-derivatives","BTCF0:USTF0",1748900992711,0.7216513,104830.0,104820.0,1.10794896]
["bitfinex-derivatives","BTCF0:USTF0",1748900995109,0.7216513,104830.0,104820.0,0.91724946]
["bitfinex-derivatives","BTCF0:USTF0",1748900995600,0.7216513,104830.0,104820.0,1.1121984]
["bitfinex-derivatives","BTCF0:USTF0",1748900996619,0.7216513,104830.0,104820.0,1.18078942]
["bitfinex-derivatives","BTCF0:USTF0",1748900997197,0.7216513,104830.0,104820.0,1.3859792]
["bitfinex-derivatives","BTCF0:USTF0",1748900997198,0.93684108,104830.0,104820.0,1.3859792]
["bitfinex-derivatives","BTCF0:USTF0",1748900997403,0.93684108,104830.0,104820.0,0.99297002]
["bitfinex-derivatives","BTCF0:USTF0",1748900997603,0.93684108,104830.0,104820.0,0.92436373]
["bitfinex-derivatives","BTCF0:USTF0",1748900998916,0.7316513,104830.0,104820.0,0.92436373]
["bitfinex-derivatives","BTCF0:USTF0",1748900999106,0.93684108,104830.0,104820.0,0.92436373]
["bitfinex-derivatives","BTCF0:USTF0",1748900999307,0.93684108,104830.0,104820.0,0.60436373]
["bitfinex-derivatives","BTCF0:USTF0",1748900999308,0.7316513,104830.0,104820.0,0.60436373]
["bitfinex-derivatives","BTCF0:USTF0",1748900999608,0.7316513,104830.0,104820.0,0.79297002]
["bitfinex-derivatives","BTCF0:USTF0",1748901000317,0.7316513,104830.0,104820.0,0.91082105]
["bitfinex-derivatives","BTCF0:USTF0",1748901000510,0.7316513,104830.0,104820.0,0.98367688]
["bitfinex-derivatives","BTCF0:USTF0",1748901000808,0.3610513,104830.0,104820.0,1.57067059]
["bitfinex-derivatives","BTCF0:USTF0",1748901002023,0.3610513,104830.0,104820.0,1.83536686]
["bitfinex-derivatives","BTCF0:USTF0",1748901002318,0.3610513,104830.0,104820.0,1.90822269]
["bitfinex-derivatives","BTCF0:USTF0",1748901002715,0.2006813,104830.0,104820.0,1.90822269]
["bitfinex-derivatives","BTCF0:USTF0",1748901003013,0.2008813,104830.0,104820.0,1.9229169]
["bitfinex-derivatives","BTCF0:USTF0",1748901003312,0.2008813,104830.0,104820.0,1.86342526]
["bitfinex-derivatives","BTCF0:USTF0",1748901004218,0.2006813,104830.0,104820.0,1.86342526]
["bitfinex-derivatives","BTCF0:USTF0",1748901004403,0.2008813,104830.0,104820.0,1.86342526]
["bitfinex-derivatives","BTCF0:USTF0",1748901005703,0.2008813,104830.0,104820.0,1.65397109]
["bitfinex-derivatives","BTCF0:USTF0",1748901006012,0.2008813,104830.0,104820.0,1.85917572]
["bitfinex-derivatives","BTCF0:USTF0",1748901006207,0.2008813,104830.0,104820.0,1.85928013]
["bitfinex-derivatives","BTCF0:USTF0",1748901006414,0.2008813,104830.0,104820.0,1.77034852]
["bitfinex-derivatives","BTCF0:USTF0",1748901006818,0.2008813,104830.0,104820.0,1.86385356]
["bitfinex-derivatives","BTCF0:USTF0",1748901007316,0.0102,104830.0,104820.0,1.86385356]
["bitfinex-derivatives","BTCF0:USTF0",1748901007815,0.2008813,104830.0,104820.0,1.86385356]
["bitfinex-derivatives","BTCF0:USTF0",1748901008713,0.2008813,104830.0,104820.0,1.85960402]
["bitfinex-derivatives","BTCF0:USTF0",1748901008922,0.0102,104830.0,104820.0,1.65439939]
["bitfinex-derivatives","BTCF0:USTF0",1748901009217,0.01,104830.0,104820.0,2.09412863]
["bitfinex-derivatives","BTCF0:USTF0",1748901009407,0.0102,104830.0,104820.0,2.09412863]
["bitfinex-derivatives","BTCF0:USTF0",1748901009607,0.01,104830.0,104820.0,2.09412863]
["bitfinex-derivatives","BTCF0:USTF0",1748901010216,0.0102,104830.0,104820.0,2.09412863]
["bitfinex-derivatives","BTCF0:USTF0",1748901010418,0.0052,104830.0,104820.0,2.10212863]
["bitfinex-derivatives","BTCF0:USTF0",1748901011014,0.19080683,104840.0,104830.0,0.1906813]
["bitfinex-derivatives","BTCF0:USTF0",1748901011313,0.19080683,104840.0,104830.0,1.44806666]
["bitfinex-derivatives","BTCF0:USTF0",1748901011925,0.00014303,104840.0,104830.0,1.44806666]
["bitfinex-derivatives","BTCF0:USTF0",1748901012125,0.00034303,104840.0,104830.0,1.44806666]
["bitfinex-derivatives","BTCF0:USTF0",1748901012314,0.00034303,104840.0,104830.0,1.24286203]
["bitfinex-derivatives","BTCF0:USTF0",1748901012522,0.19100613,104840.0,104830.0,1.45306666]
["bitfinex-derivatives","BTCF0:USTF0",1748901012823,0.19100613,104840.0,104830.0,1.46006666]
["bitfinex-derivatives","BTCF0:USTF0",1748901014118,0.19100613,104840.0,104830.0,1.37042044]
["bitfinex-derivatives","BTCF0:USTF0",1748901014318,0.00034303,104840.0,104830.0,1.53552804]
["bitfinex-derivatives","BTCF0:USTF0",1748901015322,0.19100613,104840.0,104830.0,1.53552804]
["bitfinex-derivatives","BTCF0:USTF0",1748901018335,0.19100613,104840.0,104830.0,1.40048077]
["bitfinex-derivatives","BTCF0:USTF0",1748901022126,0.19100613,104840.0,104830.0,1.86772077]
["bitfinex-derivatives","BTCF0:USTF0",1748901024333,0.00034303,104840.0,104830.0,1.86772077]
["bitfinex-derivatives","BTCF0:USTF0",1748901024932,0.03234303,104840.0,104830.0,1.86772077]
["bitfinex-derivatives","BTCF0:USTF0",1748901026131,0.03234303,104840.0,104830.0,1.61936954]
["bitfinex-derivatives","BTCF0:USTF0",1748901026435,0.03234303,104840.0,104830.0,1.86773389]
["bitfinex-derivatives","BTCF0:USTF0",1748901026836,0.03234303,104840.0,104830.0,1.66252926]
["bitfinex-derivatives","BTCF0:USTF0",1748901027036,0.00034303,104840.0,104830.0,1.86773389]
["bitfinex-derivatives","BTCF0:USTF0",1748901027423,0.00034303,104840.0,104830.0,3.36773389]
["bitfinex-derivatives","BTCF0:USTF0",1748901027628,0.00014303,104840.0,104830.0,3.36773389]
["bitfinex-derivatives","BTCF0:USTF0",1748901028033,0.00014303,104840.0,104830.0,3.36773879]
["bitfinex-derivatives","BTCF0:USTF0",1748901028239,0.00034303,104840.0,104830.0,3.53237971]
["bitfinex-derivatives","BTCF0:USTF0",1748901029325,0.00034303,104840.0,104830.0,3.06513971]
["bitfinex-derivatives","BTCF0:USTF0",1748901029534,0.31967613,104840.0,104830.0,1.97243971]
["bitfinex-derivatives","BTCF0:USTF0",1748901029839,0.38287613,104840.0,104830.0,1.06585953]
["bitfinex-derivatives","BTCF0:USTF0",1748901030034,0.38287613,104840.0,104830.0,1.07929038]
["bitfinex-derivatives","BTCF0:USTF0",1748901030230,0.38287613,104840.0,104830.0,0.94708101]
["bitfinex-derivatives","BTCF0:USTF0",1748901030430,0.38287613,104840.0,104830.0,1.52944101]
["bitfinex-derivatives","BTCF0:USTF0",1748901030632,0.38287613,104840.0,104830.0,1.55904453]
["bitfinex-derivatives","BTCF0:USTF0",1748901030948,0.38287613,104840.0,104830.0,1.55904471]
["bitfinex-derivatives","BTCF0:USTF0",1748901031329,0.38287613,104840.0,104830.0,1.28228601]
["bitfinex-derivatives","BTCF0:USTF0",1748901031531,0.38287613,104840.0,104830.0,1.34173436]
["bitfinex-derivatives","BTCF0:USTF0",1748901031737,0.38287613,104840.0,104830.0,1.80873436]
["bitfinex-derivatives","BTCF0:USTF0",1748901032934,0.38287613,104840.0,104830.0,1.77919399]
["bitfinex-derivatives","BTCF0:USTF0",1748901033834,0.38287613,104840.0,104830.0,1.82509172]
["bitfinex-derivatives","BTCF0:USTF0",1748901034533,0.38287613,104840.0,104830.0,1.970848]
["bitfinex-derivatives","BTCF0:USTF0",1748901035146,0.38287613,104840.0,104830.0,1.92499413]
["bitfinex-derivatives","BTCF0:USTF0",1748901036642,0.28740613,104840.0,104830.0,1.92499413]
["bitfinex-derivatives","BTCF0:USTF0",1748901036846,0.38287613,104840.0,104830.0,1.92499413]
["bitfinex-derivatives","BTCF0:USTF0",1748901037242,0.09674303,104840.0,104830.0,1.92499413]
["bitfinex-derivatives","BTCF0:USTF0",1748901037449,0.19221303,104840.0,104830.0,1.92499413]
["bitfinex-derivatives","BTCF0:USTF0",1748901037744,0.19201303,104840.0,104830.0,1.94221689]
["bitfinex-derivatives","BTCF0:USTF0",1748901037934,0.19221303,104840.0,104830.0,1.94221689]
["bitfinex-derivatives","BTCF0:USTF0",1748901038243,0.09674303,104840.0,104830.0,2.10691326]
["bitfinex-derivatives","BTCF0:USTF0",1748901038549,0.03354303,104840.0,104830.0,2.10691326]
["bitfinex-derivatives","BTCF0:USTF0",1748901038848,0.03334303,104840.0,104830.0,2.1528229]
["bitfinex-derivatives","BTCF0:USTF0",1748901039048,0.03354303,104840.0,104830.0,2.1528229]
["bitfinex-derivatives","BTCF0:USTF0",1748901039249,0.03354303,104840.0,104830.0,1.8974081]
["bitfinex-derivatives","BTCF0:USTF0",1748901039446,0.03354303,104840.0,104830.0,2.10261273]
["bitfinex-derivatives","BTCF0:USTF0",1748901039954,0.03354303,104840.0,104830.0,2.01777843]
["bitfinex-derivatives","BTCF0:USTF0",1748901041746,0.03354303,104840.0,104830.0,2.01776609]
["bitfinex-derivatives","BTCF0:USTF0",1748901042148,0.0658,104850.0,104840.0,0.1906631]
["bitfinex-derivatives","BTCF0:USTF0",1748901042448,0.098,104850.0,104840.0,1.36812479]
["bitfinex-derivatives","BTCF0:USTF0",1748901042741,0.01963228,104860.0,104850.0,0.1906449]
["bitfinex-derivatives","BTCF0:USTF0",1748901042944,0.15967,104860.0,104850.0,1.9751999]
["bitfinex-derivatives","BTCF0:USTF0",1748901043137,0.15967,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901043643,0.19187,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901043941,0.3826967,104860.0,104850.0,1.88993639]
["bitfinex-derivatives","BTCF0:USTF0",1748901044145,0.3826967,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901044546,0.19207,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901044845,0.3826967,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901045040,0.3886967,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901045245,0.3926967,104860.0,104850.0,1.80069527]
["bitfinex-derivatives","BTCF0:USTF0",1748901045439,0.3926967,104860.0,104850.0,1.80064564]
["bitfinex-derivatives","BTCF0:USTF0",1748901045640,0.3926967,104860.0,104850.0,1.91957336]
["bitfinex-derivatives","BTCF0:USTF0",1748901045641,0.3896967,104860.0,104850.0,1.91957336]
["bitfinex-derivatives","BTCF0:USTF0",1748901046634,0.3896967,104860.0,104850.0,1.80064564]
["bitfinex-derivatives","BTCF0:USTF0",1748901046840,0.3836967,104860.0,104850.0,1.81115332]
["bitfinex-derivatives","BTCF0:USTF0",1748901047744,0.3836967,104860.0,104850.0,1.60594869]
["bitfinex-derivatives","BTCF0:USTF0",1748901047950,0.3836967,104860.0,104850.0,1.81115332]
["bitfinex-derivatives","BTCF0:USTF0",1748901048852,0.3836967,104860.0,104850.0,1.90024031]
["bitfinex-derivatives","BTCF0:USTF0",1748901049246,0.3836967,104860.0,104850.0,1.90015068]
["bitfinex-derivatives","BTCF0:USTF0",1748901049751,0.19307,104860.0,104850.0,1.90015068]
["bitfinex-derivatives","BTCF0:USTF0",1748901050348,0.19307,104860.0,104850.0,1.81106369]
["bitfinex-derivatives","BTCF0:USTF0",1748901050547,0.19307,104860.0,104850.0,1.90012689]
["bitfinex-derivatives","BTCF0:USTF0",1748901050753,0.19307,104860.0,104850.0,1.81106369]
["bitfinex-derivatives","BTCF0:USTF0",1748901051544,0.19307,104860.0,104850.0,1.9001163]
["bitfinex-derivatives","BTCF0:USTF0",1748901051751,0.19307,104860.0,104850.0,1.60585906]
["bitfinex-derivatives","BTCF0:USTF0",1748901052054,0.19307,104860.0,104850.0,1.81106369]
["bitfinex-derivatives","BTCF0:USTF0",1748901052555,0.19307,104860.0,104850.0,1.90010665]
["bitfinex-derivatives","BTCF0:USTF0",1748901053256,0.19307,104860.0,104850.0,1.76520687]
["bitfinex-derivatives","BTCF0:USTF0",1748901054452,0.19307,104860.0,104850.0,1.81104156]
["bitfinex-derivatives","BTCF0:USTF0",1748901055455,0.19307,104860.0,104850.0,1.90006191]
["bitfinex-derivatives","BTCF0:USTF0",1748901056255,0.19307,104860.0,104850.0,1.81104156]
["bitfinex-derivatives","BTCF0:USTF0",1748901056554,0.19307,104860.0,104850.0,1.90006207]
["bitfinex-derivatives","BTCF0:USTF0",1748901056956,0.19307,104860.0,104850.0,1.90001262]
["bitfinex-derivatives","BTCF0:USTF0",1748901058356,0.19307,104860.0,104850.0,1.90000316]
["bitfinex-derivatives","BTCF0:USTF0",1748901058550,0.19307,104860.0,104850.0,1.81099211]
["bitfinex-derivatives","BTCF0:USTF0",1748901059859,0.19307,104860.0,104850.0,1.89999858]
["bitfinex-derivatives","BTCF0:USTF0",1748901060746,0.19307,104860.0,104850.0,1.89999533]
["bitfinex-derivatives","BTCF0:USTF0",1748901061460,0.19307,104860.0,104850.0,1.81098886]
["bitfinex-derivatives","BTCF0:USTF0",1748901063264,0.19307,104860.0,104850.0,1.8110026]
["bitfinex-derivatives","BTCF0:USTF0",1748901064466,0.19307,104860.0,104850.0,1.92993032]
["bitfinex-derivatives","BTCF0:USTF0",1748901066466,0.19307,104860.0,104850.0,2.06489562]
["bitfinex-derivatives","BTCF0:USTF0",1748901067262,0.19307,104860.0,104850.0,2.06526338]
["bitfinex-derivatives","BTCF0:USTF0",1748901067765,0.19307,104860.0,104850.0,1.86005875]
["bitfinex-derivatives","BTCF0:USTF0",1748901068063,0.19307,104860.0,104850.0,2.06526338]
["bitfinex-derivatives","BTCF0:USTF0",1748901069165,0.19307,104860.0,104850.0,1.86005875]
["bitfinex-derivatives","BTCF0:USTF0",1748901069357,0.19307,104860.0,104850.0,2.06526338]
["bitfinex-derivatives","BTCF0:USTF0",1748901069557,0.19307,104860.0,104850.0,1.88711746]
["bitfinex-derivatives","BTCF0:USTF0",1748901070466,0.19307,104860.0,104850.0,1.93035674]
["bitfinex-derivatives","BTCF0:USTF0",1748901071157,0.19307,104860.0,104850.0,1.9301707]
["bitfinex-derivatives","BTCF0:USTF0",1748901072168,0.19307,104860.0,104850.0,2.2909707]
["bitfinex-derivatives","BTCF0:USTF0",1748901074057,0.19307,104860.0,104850.0,2.2840907]
["bitfinex-derivatives","BTCF0:USTF0",1748901074665,0.19287,104860.0,104850.0,2.2840907]
["bitfinex-derivatives","BTCF0:USTF0",1748901074864,0.19287,104860.0,104850.0,2.28392025]
["bitfinex-derivatives","BTCF0:USTF0",1748901075565,0.19287,104860.0,104850.0,2.28384025]
["bitfinex-derivatives","BTCF0:USTF0",1748901076166,0.19287,104860.0,104850.0,2.29999946]
["bitfinex-derivatives","BTCF0:USTF0",1748901076472,0.19287,104860.0,104850.0,2.09498087]
["bitfinex-derivatives","BTCF0:USTF0",1748901076660,0.19287,104860.0,104850.0,2.29999946]
["bitfinex-derivatives","BTCF0:USTF0",1748901077553,0.19287,104860.0,104850.0,2.31211865]
["bitfinex-derivatives","BTCF0:USTF0",1748901077962,0.19287,104860.0,104850.0,2.16432352]
["bitfinex-derivatives","BTCF0:USTF0",1748901078166,0.19287,104860.0,104850.0,2.36934211]
["bitfinex-derivatives","BTCF0:USTF0",1748901078366,0.19287,104860.0,104850.0,2.51786155]
["bitfinex-derivatives","BTCF0:USTF0",1748901078669,0.19287,104860.0,104850.0,2.47194237]
["bitfinex-derivatives","BTCF0:USTF0",1748901079465,0.19287,104860.0,104850.0,2.41471891]
["bitfinex-derivatives","BTCF0:USTF0",1748901079668,0.19287,104860.0,104850.0,2.47194234]
["bitfinex-derivatives","BTCF0:USTF0",1748901079865,0.19287,104860.0,104850.0,2.51786224]
["bitfinex-derivatives","BTCF0:USTF0",1748901082069,0.19287,104860.0,104850.0,2.46063881]
["bitfinex-derivatives","BTCF0:USTF0",1748901082569,0.19287,104860.0,104850.0,2.46063975]
["bitfinex-derivatives","BTCF0:USTF0",1748901082769,0.19287,104860.0,104850.0,2.41471891]
["bitfinex-derivatives","BTCF0:USTF0",1748901083972,0.19287,104860.0,104850.0,2.46063963]
["bitfinex-derivatives","BTCF0:USTF0",1748901084472,0.16057,104860.0,104850.0,2.36368614]
["bitfinex-derivatives","BTCF0:USTF0",1748901086269,0.16057,104860.0,104850.0,2.15866755]
["bitfinex-derivatives","BTCF0:USTF0",1748901086471,0.16057,104860.0,104850.0,2.31776794]
["bitfinex-derivatives","BTCF0:USTF0",1748901086869,0.16057,104860.0,104850.0,2.2543237]
["bitfinex-derivatives","BTCF0:USTF0",1748901087367,0.16057,104860.0,104850.0,2.40284314]
["bitfinex-derivatives","BTCF0:USTF0",1748901088178,0.16057,104860.0,104850.0,2.49470138]
["bitfinex-derivatives","BTCF0:USTF0",1748901088579,0.16057,104860.0,104850.0,2.34618194]
["bitfinex-derivatives","BTCF0:USTF0",1748901088970,0.16057,104860.0,104850.0,2.14116335]
["bitfinex-derivatives","BTCF0:USTF0",1748901089177,0.16057,104860.0,104850.0,2.40962618]
["bitfinex-derivatives","BTCF0:USTF0",1748901090376,0.16057,104860.0,104850.0,2.49470259]
["bitfinex-derivatives","BTCF0:USTF0",1748901090584,0.16057,104860.0,104850.0,2.34618315]
["bitfinex-derivatives","BTCF0:USTF0",1748901093286,0.19077,104860.0,104850.0,2.17196456]
["bitfinex-derivatives","BTCF0:USTF0",1748901093481,0.19077,104860.0,104850.0,2.37698315]
["bitfinex-derivatives","BTCF0:USTF0",1748901094080,0.19077,104860.0,104850.0,2.33105399]
["bitfinex-derivatives","BTCF0:USTF0",1748901094280,0.19077,104860.0,104850.0,2.24165365]
["bitfinex-derivatives","BTCF0:USTF0",1748901094486,0.19077,104860.0,104850.0,2.36080819]
["bitfinex-derivatives","BTCF0:USTF0",1748901095579,0.19077,104860.0,104850.0,2.44588396]
["bitfinex-derivatives","BTCF0:USTF0",1748901095983,0.19077,104860.0,104850.0,2.36080819]
["bitfinex-derivatives","BTCF0:USTF0",1748901096488,0.19077,104860.0,104850.0,2.37698419]
["bitfinex-derivatives","BTCF0:USTF0",1748901097979,0.19077,104860.0,104850.0,2.3310544]
["bitfinex-derivatives","BTCF0:USTF0",1748901098186,0.19077,104860.0,104850.0,2.37698419]
["bitfinex-derivatives","BTCF0:USTF0",1748901101490,0.19077,104860.0,104850.0,2.37454419]
["bitfinex-derivatives","BTCF0:USTF0",1748901101891,0.19077,104860.0,104850.0,2.42036252]
["bitfinex-derivatives","BTCF0:USTF0",1748901102087,0.19097,104860.0,104850.0,2.42036252]
["bitfinex-derivatives","BTCF0:USTF0",1748901102492,0.19097,104860.0,104850.0,2.37443273]
["bitfinex-derivatives","BTCF0:USTF0",1748901102687,0.0955,104860.0,104850.0,2.37443273]
["bitfinex-derivatives","BTCF0:USTF0",1748901102893,0.19097,104860.0,104850.0,2.37443273]
["bitfinex-derivatives","BTCF0:USTF0",1748901105289,0.19097,104860.0,104850.0,2.44212594]
["bitfinex-derivatives","BTCF0:USTF0",1748901105692,0.19097,104860.0,104850.0,2.44213052]
["bitfinex-derivatives","BTCF0:USTF0",1748901106291,0.19097,104860.0,104850.0,2.43788098]
["bitfinex-derivatives","BTCF0:USTF0",1748901106797,0.19097,104860.0,104850.0,2.23286239]
["bitfinex-derivatives","BTCF0:USTF0",1748901107004,0.19097,104860.0,104850.0,2.43788098]
["bitfinex-derivatives","BTCF0:USTF0",1748901109491,0.19097,104860.0,104850.0,2.34434175]
["bitfinex-derivatives","BTCF0:USTF0",1748901109802,0.19097,104860.0,104850.0,2.43788642]
["bitfinex-derivatives","BTCF0:USTF0",1748901110899,0.19097,104860.0,104850.0,2.53483991]
["bitfinex-derivatives","BTCF0:USTF0",1748901111092,0.19097,104860.0,104850.0,2.52296879]
["bitfinex-derivatives","BTCF0:USTF0",1748901113603,0.19097,104860.0,104850.0,2.52298626]
["bitfinex-derivatives","BTCF0:USTF0",1748901113804,0.19097,104860.0,104850.0,2.50680983]
["bitfinex-derivatives","BTCF0:USTF0",1748901114103,0.19097,104860.0,104850.0,1.51752652]
["bitfinex-derivatives","BTCF0:USTF0",1748901114304,0.19097,104860.0,104850.0,2.35829015]
["bitfinex-derivatives","BTCF0:USTF0",1748901114705,0.19097,104860.0,104850.0,2.15327156]
["bitfinex-derivatives","BTCF0:USTF0",1748901114908,0.19097,104860.0,104850.0,2.15211156]
["bitfinex-derivatives","BTCF0:USTF0",1748901115105,0.19097,104860.0,104850.0,2.35713015]
["bitfinex-derivatives","BTCF0:USTF0",1748901117201,0.19097,104860.0,104850.0,2.26800383]
["bitfinex-derivatives","BTCF0:USTF0",1748901117410,0.19097,104860.0,104850.0,2.31129095]
["bitfinex-derivatives","BTCF0:USTF0",1748901117808,0.19097,104860.0,104850.0,2.10627236]
["bitfinex-derivatives","BTCF0:USTF0",1748901118011,0.19097,104860.0,104850.0,2.31129095]
["bitfinex-derivatives","BTCF0:USTF0",1748901118410,0.19097,104860.0,104850.0,2.35712256]
["bitfinex-derivatives","BTCF0:USTF0",1748901119011,0.19097,104860.0,104850.0,2.15210397]
["bitfinex-derivatives","BTCF0:USTF0",1748901119209,0.19097,104860.0,104850.0,2.35712256]
["bitfinex-derivatives","BTCF0:USTF0",1748901120216,0.19097,104860.0,104850.0,1.63552256]
["bitfinex-derivatives","BTCF0:USTF0",1748901120515,0.19097,104860.0,104850.0,2.35712256]
["bitfinex-derivatives","BTCF0:USTF0",1748901120717,0.19097,104860.0,104850.0,2.31129072]
["bitfinex-derivatives","BTCF0:USTF0",1748901121818,0.19097,104860.0,104850.0,2.19212709]
["bitfinex-derivatives","BTCF0:USTF0",1748901122012,0.09667,104860.0,104850.0,2.19212709]
["bitfinex-derivatives","BTCF0:USTF0",1748901122209,0.22375133,104870.0,104860.0,0.1906265]
["bitfinex-derivatives","BTCF0:USTF0",1748901122514,0.28935133,104870.0,104860.0,1.55872719]
["bitfinex-derivatives","BTCF0:USTF0",1748901122710,0.28935133,104870.0,104860.0,1.60455856]
["bitfinex-derivatives","BTCF0:USTF0",1748901122711,0.38502133,104870.0,104860.0,1.60455856]
["bitfinex-derivatives","BTCF0:USTF0",1748901123712,0.39102133,104870.0,104860.0,1.70062133]
["bitfinex-derivatives","BTCF0:USTF0",1748901124016,0.39102133,104870.0,104860.0,1.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1748901124017,0.39502133,104870.0,104860.0,1.7857037]
["bitfinex-derivatives","BTCF0:USTF0",1748901124819,0.39502133,104870.0,104860.0,1.73987233]
["bitfinex-derivatives","BTCF0:USTF0",1748901125626,0.20441303,104870.0,104860.0,1.73987233]
["bitfinex-derivatives","BTCF0:USTF0",1748901125922,0.39502133,104870.0,104860.0,1.73987233]
["bitfinex-derivatives","BTCF0:USTF0",1748901126128,0.20441303,104870.0,104860.0,1.73987233]
["bitfinex-derivatives","BTCF0:USTF0",1748901126723,0.07624303,104870.0,104860.0,1.94489092]
["bitfinex-derivatives","BTCF0:USTF0",1748901127024,0.07624303,104870.0,104860.0,1.82573052]
["bitfinex-derivatives","BTCF0:USTF0",1748901127218,0.07604303,104870.0,104860.0,1.82573052]
["bitfinex-derivatives","BTCF0:USTF0",1748901127418,0.10694303,104870.0,104860.0,1.82571414]
["bitfinex-derivatives","BTCF0:USTF0",1748901127615,0.10694303,104870.0,104860.0,1.94477498]
["bitfinex-derivatives","BTCF0:USTF0",1748901127828,0.10694303,104870.0,104860.0,1.82571414]
["bitfinex-derivatives","BTCF0:USTF0",1748901128324,0.10694303,104870.0,104860.0,1.21065837]
["bitfinex-derivatives","BTCF0:USTF0",1748901128628,0.10694303,104870.0,104860.0,1.62069555]
["bitfinex-derivatives","BTCF0:USTF0",1748901129018,0.10694303,104870.0,104860.0,1.82571414]
["bitfinex-derivatives","BTCF0:USTF0",1748901129425,0.10694303,104870.0,104860.0,1.62069555]
["bitfinex-derivatives","BTCF0:USTF0",1748901129831,0.10694303,104870.0,104860.0,1.73973463]
["bitfinex-derivatives","BTCF0:USTF0",1748901130430,0.10694303,104870.0,104860.0,1.94475322]
["bitfinex-derivatives","BTCF0:USTF0",1748901131331,0.10694303,104870.0,104860.0,1.8988388]
["bitfinex-derivatives","BTCF0:USTF0",1748901132229,0.10694303,104870.0,104860.0,1.94462938]
["bitfinex-derivatives","BTCF0:USTF0",1748901133529,0.10694303,104870.0,104860.0,1.67559038]
["bitfinex-derivatives","BTCF0:USTF0",1748901133733,0.10694303,104870.0,104860.0,1.70799038]
["bitfinex-derivatives","BTCF0:USTF0",1748901133932,0.10694303,104870.0,104860.0,1.91300897]
["bitfinex-derivatives","BTCF0:USTF0",1748901134133,0.10694303,104870.0,104860.0,1.94470897]
["bitfinex-derivatives","BTCF0:USTF0",1748901134536,0.10694303,104870.0,104860.0,1.60442864]
["bitfinex-derivatives","BTCF0:USTF0",1748901135135,0.10694303,104870.0,104860.0,1.60441912]
["bitfinex-derivatives","BTCF0:USTF0",1748901137441,0.10694303,104870.0,104860.0,1.80943771]
["bitfinex-derivatives","BTCF0:USTF0",1748901138837,0.10694303,104870.0,104860.0,2.26183771]
["bitfinex-derivatives","BTCF0:USTF0",1748901139043,0.10694303,104870.0,104860.0,2.261833]
["bitfinex-derivatives","BTCF0:USTF0",1748901140137,0.10694303,104870.0,104860.0,1.7318596]
["bitfinex-derivatives","BTCF0:USTF0",1748901140338,0.10694303,104870.0,104860.0,2.05681441]
["bitfinex-derivatives","BTCF0:USTF0",1748901141438,0.10694303,104870.0,104860.0,2.14189763]
["bitfinex-derivatives","BTCF0:USTF0",1748901142042,0.10694303,104870.0,104860.0,2.34691622]
["bitfinex-derivatives","BTCF0:USTF0",1748901142943,0.10694303,104870.0,104860.0,2.30113825]
["bitfinex-derivatives","BTCF0:USTF0",1748901143143,0.10694303,104870.0,104860.0,2.34691971]
["bitfinex-derivatives","BTCF0:USTF0",1748901143345,0.10694303,104870.0,104860.0,2.28993294]
["bitfinex-derivatives","BTCF0:USTF0",1748901143747,0.07624303,104870.0,104860.0,2.31197019]
["bitfinex-derivatives","BTCF0:USTF0",1748901143941,0.07624303,104870.0,104860.0,2.34149889]
["bitfinex-derivatives","BTCF0:USTF0",1748901144445,0.07604303,104870.0,104860.0,2.43845238]
["bitfinex-derivatives","BTCF0:USTF0",1748901144845,0.07624303,104870.0,104860.0,2.43845238]
["bitfinex-derivatives","BTCF0:USTF0",1748901145347,0.07624303,104870.0,104860.0,2.42645738]
["bitfinex-derivatives","BTCF0:USTF0",1748901146743,0.07624303,104870.0,104860.0,2.42378445]
["bitfinex-derivatives","BTCF0:USTF0",1748901146948,0.07624303,104870.0,104860.0,2.46957002]
["bitfinex-derivatives","BTCF0:USTF0",1748901147649,0.07624303,104870.0,104860.0,2.48156502]
["bitfinex-derivatives","BTCF0:USTF0",1748901148358,0.07624303,104870.0,104860.0,2.48157075]
["bitfinex-derivatives","BTCF0:USTF0",1748901149847,0.07624303,104870.0,104860.0,2.38461726]
["bitfinex-derivatives","BTCF0:USTF0",1748901150646,0.07624303,104870.0,104860.0,2.38462504]
["bitfinex-derivatives","BTCF0:USTF0",1748901151046,0.07604303,104870.0,104860.0,2.38462504]
["bitfinex-derivatives","BTCF0:USTF0",1748901151547,0.07624303,104870.0,104860.0,2.38462504]
["bitfinex-derivatives","BTCF0:USTF0",1748901152759,0.07624303,104870.0,104860.0,2.02382504]
["bitfinex-derivatives","BTCF0:USTF0",1748901152957,0.07624303,104870.0,104860.0,2.74542504]
["bitfinex-derivatives","BTCF0:USTF0",1748901154556,0.07624303,104870.0,104860.0,2.74546608]
["bitfinex-derivatives","BTCF0:USTF0",1748901154954,0.07624303,104870.0,104860.0,2.54044749]
["bitfinex-derivatives","BTCF0:USTF0",1748901155150,0.07624303,104870.0,104860.0,2.63740098]
["bitfinex-derivatives","BTCF0:USTF0",1748901155357,0.07624303,104870.0,104860.0,2.54044749]
["bitfinex-derivatives","BTCF0:USTF0",1748901156943,0.07624303,104870.0,104860.0,2.13041031]
["bitfinex-derivatives","BTCF0:USTF0",1748901157144,0.36232123,104870.0,104860.0,2.02133889]
["bitfinex-derivatives","BTCF0:USTF0",1748901157355,0.36232123,104870.0,104860.0,2.47225889]
["bitfinex-derivatives","BTCF0:USTF0",1748901157554,0.39432123,104870.0,104860.0,1.56806138]
["bitfinex-derivatives","BTCF0:USTF0",1748901157753,0.39432123,104870.0,104860.0,2.48866697]
["bitfinex-derivatives","BTCF0:USTF0",1748901158051,0.29885123,104870.0,104860.0,2.15657452]
["bitfinex-derivatives","BTCF0:USTF0",1748901158259,0.39432123,104870.0,104860.0,2.60769452]
["bitfinex-derivatives","BTCF0:USTF0",1748901158456,0.39432123,104870.0,104860.0,2.60772391]
["bitfinex-derivatives","BTCF0:USTF0",1748901159360,0.39432123,104870.0,104860.0,2.48865636]
["bitfinex-derivatives","BTCF0:USTF0",1748901160356,0.39432123,104870.0,104860.0,2.60771903]
["bitfinex-derivatives","BTCF0:USTF0",1748901161659,0.39432123,104870.0,104860.0,1.63640185]
["bitfinex-derivatives","BTCF0:USTF0",1748901161858,0.39432123,104870.0,104860.0,2.60707903]
["bitfinex-derivatives","BTCF0:USTF0",1748901162060,0.39432123,104870.0,104860.0,2.55678264]
["bitfinex-derivatives","BTCF0:USTF0",1748901162248,0.39432123,104870.0,104860.0,2.51096349]
["bitfinex-derivatives","BTCF0:USTF0",1748901162457,0.39432123,104870.0,104860.0,2.5567784]
["bitfinex-derivatives","BTCF0:USTF0",1748901163469,0.39432123,104870.0,104860.0,2.14674122]
["bitfinex-derivatives","BTCF0:USTF0",1748901163764,0.39432123,104870.0,104860.0,2.5567784]
["bitfinex-derivatives","BTCF0:USTF0",1748901164167,0.39432123,104870.0,104860.0,2.55677635]
["bitfinex-derivatives","BTCF0:USTF0",1748901164466,0.20371303,104870.0,104860.0,2.55677635]
["bitfinex-derivatives","BTCF0:USTF0",1748901164968,0.39432133,104870.0,104860.0,2.55677635]
["bitfinex-derivatives","BTCF0:USTF0",1748901165268,0.20371303,104870.0,104860.0,2.60698771]
["bitfinex-derivatives","BTCF0:USTF0",1748901165668,0.20371303,104870.0,104860.0,2.60646771]
["bitfinex-derivatives","BTCF0:USTF0",1748901166062,0.39432133,104870.0,104860.0,2.60646771]
["bitfinex-derivatives","BTCF0:USTF0",1748901166369,0.39432133,104870.0,104860.0,2.60634701]
["bitfinex-derivatives","BTCF0:USTF0",1748901168166,0.39432133,104870.0,104860.0,2.47112425]
["bitfinex-derivatives","BTCF0:USTF0",1748901168374,0.20371303,104870.0,104860.0,2.47112425]
["bitfinex-derivatives","BTCF0:USTF0",1748901169973,0.20371303,104870.0,104860.0,2.47112188]
["bitfinex-derivatives","BTCF0:USTF0",1748901171770,0.39432133,104870.0,104860.0,2.47112188]
["bitfinex-derivatives","BTCF0:USTF0",1748901172575,0.20371303,104870.0,104860.0,2.47112188]
["bitfinex-derivatives","BTCF0:USTF0",1748901173574,0.39432133,104870.0,104860.0,2.47112188]
["bitfinex-derivatives","BTCF0:USTF0",1748901173869,0.20371303,104870.0,104860.0,2.47111956]
["bitfinex-derivatives","BTCF0:USTF0",1748901176873,0.20371303,104870.0,104860.0,2.42801956]
["bitfinex-derivatives","BTCF0:USTF0",1748901177674,0.20371303,104870.0,104860.0,2.38232397]
["bitfinex-derivatives","BTCF0:USTF0",1748901177875,0.20371303,104870.0,104860.0,2.42794551]
["bitfinex-derivatives","BTCF0:USTF0",1748901178076,0.20371303,104870.0,104860.0,2.56316283]
["bitfinex-derivatives","BTCF0:USTF0",1748901178967,0.39432133,104870.0,104860.0,2.56316283]
["bitfinex-derivatives","BTCF0:USTF0",1748901179167,0.20371303,104870.0,104860.0,2.56316283]
["bitfinex-derivatives","BTCF0:USTF0",1748901179673,0.39432133,104870.0,104860.0,2.11328283]
["bitfinex-derivatives","BTCF0:USTF0",1748901179873,0.39432133,104870.0,104860.0,2.56136283]
["bitfinex-derivatives","BTCF0:USTF0",1748901180072,0.39432133,104870.0,104860.0,2.00312283]
["bitfinex-derivatives","BTCF0:USTF0",1748901180266,0.41335192,104870.0,104860.0,1.47226042]
["bitfinex-derivatives","BTCF0:USTF0",1748901180463,0.41335192,104870.0,104860.0,2.11371244]
["bitfinex-derivatives","BTCF0:USTF0",1748901180678,0.41335192,104870.0,104860.0,1.90963775]
["bitfinex-derivatives","BTCF0:USTF0",1748901181079,0.41335192,104870.0,104860.0,1.55103898]
["bitfinex-derivatives","BTCF0:USTF0",1748901181270,0.41335192,104870.0,104860.0,1.63807898]
["bitfinex-derivatives","BTCF0:USTF0",1748901181581,0.41335192,104870.0,104860.0,1.82870548]
["bitfinex-derivatives","BTCF0:USTF0",1748901182178,0.41315192,104870.0,104860.0,1.82870548]
["bitfinex-derivatives","BTCF0:USTF0",1748901183975,0.41315192,104870.0,104860.0,1.78545443]
["bitfinex-derivatives","BTCF0:USTF0",1748901184173,0.41315192,104870.0,104860.0,1.38085452]
["bitfinex-derivatives","BTCF0:USTF0",1748901184379,0.41315192,104870.0,104860.0,1.82825452]
["bitfinex-derivatives","BTCF0:USTF0",1748901185682,0.40815192,104870.0,104860.0,1.83725452]
["bitfinex-derivatives","BTCF0:USTF0",1748901185883,0.40415192,104870.0,104860.0,1.84425452]
["bitfinex-derivatives","BTCF0:USTF0",1748901187872,0.40415192,104870.0,104860.0,1.84423009]
["bitfinex-derivatives","BTCF0:USTF0",1748901189181,0.40415192,104870.0,104860.0,1.82651387]
["bitfinex-derivatives","BTCF0:USTF0",1748901189475,0.40415192,104870.0,104860.0,1.82650582]
["bitfinex-derivatives","BTCF0:USTF0",1748901191676,0.40415192,104870.0,104860.0,1.78327593]
["bitfinex-derivatives","BTCF0:USTF0",1748901191984,0.40415192,104870.0,104860.0,1.82650309]
["bitfinex-derivatives","BTCF0:USTF0",1748901193485,0.40415192,104870.0,104860.0,2.18730309]
["bitfinex-derivatives","BTCF0:USTF0",1748901195878,0.40415192,104870.0,104860.0,2.23277715]
["bitfinex-derivatives","BTCF0:USTF0",1748901196078,0.40415192,104870.0,104860.0,2.18716243]
["bitfinex-derivatives","BTCF0:USTF0",1748901199491,0.40415192,104870.0,104860.0,2.18716847]
["bitfinex-derivatives","BTCF0:USTF0",1748901201089,0.40415192,104870.0,104860.0,1.73976847]
["bitfinex-derivatives","BTCF0:USTF0",1748901201390,0.40415192,104870.0,104860.0,2.18548847]
["bitfinex-derivatives","BTCF0:USTF0",1748901203083,0.38512133,104870.0,104860.0,1.98046988]
["bitfinex-derivatives","BTCF0:USTF0",1748901203282,0.38512133,104870.0,104860.0,2.2160943]
["bitfinex-derivatives","BTCF0:USTF0",1748901203688,0.38512133,104870.0,104860.0,1.34412921]
["bitfinex-derivatives","BTCF0:USTF0",1748901203893,0.60934707,104870.0,104860.0,1.40364635]
["bitfinex-derivatives","BTCF0:USTF0",1748901204088,0.60934707,104870.0,104860.0,1.24440882]
["bitfinex-derivatives","BTCF0:USTF0",1748901204389,0.60934707,104870.0,104860.0,0.79776882]
["bitfinex-derivatives","BTCF0:USTF0",1748901204587,0.60934707,104870.0,104860.0,1.11347833]
["bitfinex-derivatives","BTCF0:USTF0",1748901204992,0.60934707,104870.0,104860.0,1.1134784]
["bitfinex-derivatives","BTCF0:USTF0",1748901205193,0.60934707,104870.0,104860.0,1.04063023]
["bitfinex-derivatives","BTCF0:USTF0",1748901205492,0.60934707,104870.0,104860.0,1.11488039]
["bitfinex-derivatives","BTCF0:USTF0",1748901205794,0.60934707,104870.0,104860.0,1.31989898]
["bitfinex-derivatives","BTCF0:USTF0",1748901205981,0.60934707,104870.0,104860.0,1.27526093]
["bitfinex-derivatives","BTCF0:USTF0",1748901206386,0.60934707,104870.0,104860.0,1.31989635]
["bitfinex-derivatives","BTCF0:USTF0",1748901206590,0.60934707,104870.0,104860.0,1.27526093]
["bitfinex-derivatives","BTCF0:USTF0",1748901206986,0.60934707,104870.0,104860.0,1.31849998]
["bitfinex-derivatives","BTCF0:USTF0",1748901207187,0.61881942,104870.0,104860.0,1.40744456]
["bitfinex-derivatives","BTCF0:USTF0",1748901207485,0.61881942,104870.0,104860.0,1.36281085]
["bitfinex-derivatives","BTCF0:USTF0",1748901208091,0.71417942,104870.0,104860.0,0.91493085]
["bitfinex-derivatives","BTCF0:USTF0",1748901208393,0.71417942,104870.0,104860.0,1.36325253]
["bitfinex-derivatives","BTCF0:USTF0",1748901208590,0.71417942,104870.0,104860.0,1.15819394]
["bitfinex-derivatives","BTCF0:USTF0",1748901208786,0.71417942,104870.0,104860.0,1.06979848]
["bitfinex-derivatives","BTCF0:USTF0",1748901209193,0.71417942,104870.0,104860.0,1.02516476]
["bitfinex-derivatives","BTCF0:USTF0",1748901209393,0.71417942,104870.0,104860.0,0.96564762]
["bitfinex-derivatives","BTCF0:USTF0",1748901209587,0.71417942,104870.0,104860.0,1.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1748901210284,0.71417942,104870.0,104860.0,1.14106611]
["bitfinex-derivatives","BTCF0:USTF0",1748901210484,0.61881942,104870.0,104860.0,1.14106611]
["bitfinex-derivatives","BTCF0:USTF0",1748901210685,0.71417942,104870.0,104860.0,1.2903927]
["bitfinex-derivatives","BTCF0:USTF0",1748901211285,0.71417942,104870.0,104860.0,1.15734142]
["bitfinex-derivatives","BTCF0:USTF0",1748901211583,0.61881942,104870.0,104860.0,1.14106485]
["bitfinex-derivatives","BTCF0:USTF0",1748901212182,0.60934707,104870.0,104860.0,1.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1748901212386,0.60934707,104870.0,104860.0,1.14106418]
["bitfinex-derivatives","BTCF0:USTF0",1748901213595,0.60934707,104870.0,104860.0,1.09781859]
["bitfinex-derivatives","BTCF0:USTF0",1748901214697,0.60934707,104870.0,104860.0,1.14106195]
["bitfinex-derivatives","BTCF0:USTF0",1748901214887,0.60934707,104870.0,104860.0,1.24573732]
["bitfinex-derivatives","BTCF0:USTF0",1748901215087,0.60934707,104870.0,104860.0,1.29037543]
["bitfinex-derivatives","BTCF0:USTF0",1748901215287,0.61898421,104870.0,104860.0,1.48100173]
["bitfinex-derivatives","BTCF0:USTF0",1748901215483,0.61898421,104870.0,104860.0,1.29037543]
["bitfinex-derivatives","BTCF0:USTF0",1748901216588,0.61898421,104870.0,104860.0,1.15733608]
["bitfinex-derivatives","BTCF0:USTF0",1748901216888,0.61898421,104870.0,104860.0,1.48097954]
["bitfinex-derivatives","BTCF0:USTF0",1748901217883,0.40432848,104870.0,104860.0,1.48097954]
["bitfinex-derivatives","BTCF0:USTF0",1748901218588,0.40432848,104870.0,104860.0,1.51377954]
["bitfinex-derivatives","BTCF0:USTF0",1748901219093,0.40432848,104870.0,104860.0,1.51802908]
["bitfinex-derivatives","BTCF0:USTF0",1748901220495,0.40432848,104870.0,104860.0,1.87882908]
["bitfinex-derivatives","BTCF0:USTF0",1748901220893,0.40432848,104870.0,104860.0,1.74581192]
["bitfinex-derivatives","BTCF0:USTF0",1748901221095,0.40432848,104870.0,104860.0,1.87880299]
["bitfinex-derivatives","BTCF0:USTF0",1748901224601,0.40432848,104870.0,104860.0,1.90840832]
["bitfinex-derivatives","BTCF0:USTF0",1748901225006,0.38512133,104870.0,104860.0,1.86378231]
["bitfinex-derivatives","BTCF0:USTF0",1748901225298,0.40433807,104870.0,104860.0,1.86378602]
["bitfinex-derivatives","BTCF0:USTF0",1748901225505,0.40433807,104870.0,104860.0,1.75526602]
["bitfinex-derivatives","BTCF0:USTF0",1748901227102,0.40433807,104870.0,104860.0,1.78526602]
["bitfinex-derivatives","BTCF0:USTF0",1748901228203,0.40433807,104870.0,104860.0,1.78101648]
["bitfinex-derivatives","BTCF0:USTF0",1748901228988,0.40433807,104870.0,104860.0,1.66304238]
["bitfinex-derivatives","BTCF0:USTF0",1748901229195,0.40433807,104870.0,104860.0,1.71244819]
["bitfinex-derivatives","BTCF0:USTF0",1748901229892,0.40433807,104870.0,104860.0,1.71245695]
["bitfinex-derivatives","BTCF0:USTF0",1748901230399,0.40433807,104870.0,104860.0,1.78531151]
["bitfinex-derivatives","BTCF0:USTF0",1748901233290,0.40433807,104870.0,104860.0,1.87458774]
["bitfinex-derivatives","BTCF0:USTF0",1748901233501,0.40433807,104870.0,104860.0,1.64000232]
["bitfinex-derivatives","BTCF0:USTF0",1748901233697,0.40433807,104870.0,104860.0,1.84502091]
["bitfinex-derivatives","BTCF0:USTF0",1748901234793,0.40433807,104870.0,104860.0,1.87466074]
["bitfinex-derivatives","BTCF0:USTF0",1748901236200,0.40433807,104870.0,104860.0,1.90616074]
["bitfinex-derivatives","BTCF0:USTF0",1748901237100,0.40433807,104870.0,104860.0,1.70114215]
["bitfinex-derivatives","BTCF0:USTF0",1748901237295,0.40433807,104870.0,104860.0,1.90616074]
["bitfinex-derivatives","BTCF0:USTF0",1748901239005,0.40433807,104870.0,104860.0,1.70114215]
["bitfinex-derivatives","BTCF0:USTF0",1748901239196,0.40433807,104870.0,104860.0,1.90616074]
["bitfinex-derivatives","BTCF0:USTF0",1748901240299,0.30643807,104870.0,104860.0,1.90616074]
["bitfinex-derivatives","BTCF0:USTF0",1748901240511,0.30643807,104870.0,104860.0,1.81699909]
["bitfinex-derivatives","BTCF0:USTF0",1748901240701,0.30663807,104870.0,104860.0,1.81704249]
["bitfinex-derivatives","BTCF0:USTF0",1748901242798,0.33913807,104870.0,104860.0,1.81704249]
["bitfinex-derivatives","BTCF0:USTF0",1748901242998,0.33913807,104870.0,104860.0,1.87661712]
["bitfinex-derivatives","BTCF0:USTF0",1748901243399,0.33913807,104870.0,104860.0,1.87662385]
["bitfinex-derivatives","BTCF0:USTF0",1748901245098,0.21116807,104870.0,104860.0,2.08164244]
["bitfinex-derivatives","BTCF0:USTF0",1748901245806,0.21116807,104870.0,104860.0,2.02206781]
["bitfinex-derivatives","BTCF0:USTF0",1748901246113,0.21096807,104870.0,104860.0,2.02206781]
["bitfinex-derivatives","BTCF0:USTF0",1748901246405,0.21116807,104870.0,104860.0,2.38286781]
["bitfinex-derivatives","BTCF0:USTF0",1748901246606,0.21096807,104870.0,104860.0,2.38286781]
["bitfinex-derivatives","BTCF0:USTF0",1748901246800,0.21116807,104870.0,104860.0,2.38286781]
["bitfinex-derivatives","BTCF0:USTF0",1748901247199,0.21116807,104870.0,104860.0,2.38285628]
["bitfinex-derivatives","BTCF0:USTF0",1748901251113,0.21116807,104870.0,104860.0,2.38279277]
["bitfinex-derivatives","BTCF0:USTF0",1748901252312,0.24396807,104870.0,104860.0,2.38279277]
["bitfinex-derivatives","BTCF0:USTF0",1748901253611,0.24376807,104870.0,104860.0,2.38279277]
["bitfinex-derivatives","BTCF0:USTF0",1748901253815,0.24396807,104870.0,104860.0,2.38279277]
["bitfinex-derivatives","BTCF0:USTF0",1748901254802,0.24396807,104870.0,104860.0,2.38277209]
["bitfinex-derivatives","BTCF0:USTF0",1748901256715,0.21096807,104870.0,104860.0,2.38277209]
["bitfinex-derivatives","BTCF0:USTF0",1748901256912,0.21116807,104870.0,104860.0,2.38277209]
["bitfinex-derivatives","BTCF0:USTF0",1748901257111,0.21116807,104870.0,104860.0,2.4287024]
["bitfinex-derivatives","BTCF0:USTF0",1748901257711,0.02055977,104870.0,104860.0,2.4287024]
["bitfinex-derivatives","BTCF0:USTF0",1748901257911,0.21116787,104870.0,104860.0,2.54773738]
["bitfinex-derivatives","BTCF0:USTF0",1748901258721,0.21116787,104870.0,104860.0,2.54771184]
["bitfinex-derivatives","BTCF0:USTF0",1748901259321,0.02055977,104870.0,104860.0,2.54771184]
["bitfinex-derivatives","BTCF0:USTF0",1748901259524,0.21116787,104870.0,104860.0,2.54771184]
["bitfinex-derivatives","BTCF0:USTF0",1748901260319,0.02055977,104870.0,104860.0,2.54771184]
["bitfinex-derivatives","BTCF0:USTF0",1748901260513,0.21116797,104870.0,104860.0,2.54771184]
["bitfinex-derivatives","BTCF0:USTF0",1748901261723,0.21116797,104870.0,104860.0,2.5434623]
["bitfinex-derivatives","BTCF0:USTF0",1748901262720,0.21116797,104870.0,104860.0,2.54767441]
["bitfinex-derivatives","BTCF0:USTF0",1748901263219,0.02055977,104870.0,104860.0,2.4974861]
["bitfinex-derivatives","BTCF0:USTF0",1748901263518,0.02055977,104870.0,104860.0,1.63916892]
["bitfinex-derivatives","BTCF0:USTF0",1748901263714,0.21116797,104870.0,104860.0,2.54439079]
["bitfinex-derivatives","BTCF0:USTF0",1748901263918,0.21116797,104870.0,104860.0,2.40920911]
["bitfinex-derivatives","BTCF0:USTF0",1748901264120,0.02055977,104870.0,104860.0,2.50456911]
["bitfinex-derivatives","BTCF0:USTF0",1748901264522,0.02055977,104870.0,104860.0,2.79458469]
["bitfinex-derivatives","BTCF0:USTF0",1748901264716,0.02035977,104870.0,104860.0,2.79458469]
["bitfinex-derivatives","BTCF0:USTF0",1748901264923,0.02055977,104870.0,104860.0,2.79458469]
["bitfinex-derivatives","BTCF0:USTF0",1748901265112,0.02055977,104870.0,104860.0,2.84476466]
["bitfinex-derivatives","BTCF0:USTF0",1748901265818,0.02055977,104870.0,104860.0,2.84051512]
["bitfinex-derivatives","BTCF0:USTF0",1748901266423,0.02055977,104870.0,104860.0,2.79536913]
["bitfinex-derivatives","BTCF0:USTF0",1748901266716,0.02055977,104870.0,104860.0,2.74513487]
["bitfinex-derivatives","BTCF0:USTF0",1748901267118,0.02055977,104870.0,104860.0,2.60996031]
["bitfinex-derivatives","BTCF0:USTF0",1748901267924,0.02055977,104870.0,104860.0,2.70532031]
["bitfinex-derivatives","BTCF0:USTF0",1748901268516,0.02035977,104870.0,104860.0,2.60996031]
["bitfinex-derivatives","BTCF0:USTF0",1748901268722,0.02055977,104870.0,104860.0,2.60996031]
["bitfinex-derivatives","BTCF0:USTF0",1748901270425,0.02055977,104870.0,104860.0,2.60993627]
["bitfinex-derivatives","BTCF0:USTF0",1748901270624,0.02055977,104870.0,104860.0,2.85826251]
["bitfinex-derivatives","BTCF0:USTF0",1748901270927,0.02055977,104870.0,104860.0,2.86251205]
["bitfinex-derivatives","BTCF0:USTF0",1748901271618,0.02055977,104870.0,104860.0,2.08865205]
["bitfinex-derivatives","BTCF0:USTF0",1748901271824,0.02055977,104870.0,104860.0,2.81025205]
["bitfinex-derivatives","BTCF0:USTF0",1748901273626,0.02055977,104870.0,104860.0,2.81023767]
["bitfinex-derivatives","BTCF0:USTF0",1748901274224,0.02055977,104870.0,104860.0,2.81022525]
["bitfinex-derivatives","BTCF0:USTF0",1748901274727,0.02055977,104870.0,104860.0,2.76511126]
["bitfinex-derivatives","BTCF0:USTF0",1748901274931,0.02055977,104870.0,104860.0,2.71262108]
["bitfinex-derivatives","BTCF0:USTF0",1748901275526,0.02055977,104870.0,104860.0,2.75581318]
["bitfinex-derivatives","BTCF0:USTF0",1748901276232,0.02055977,104870.0,104860.0,2.71262108]
["bitfinex-derivatives","BTCF0:USTF0",1748901276432,0.02055977,104870.0,104860.0,2.75581713]
["bitfinex-derivatives","BTCF0:USTF0",1748901276727,0.02055977,104870.0,104860.0,2.80597143]
["bitfinex-derivatives","BTCF0:USTF0",1748901277230,0.05065977,104870.0,104860.0,2.80597143]
["bitfinex-derivatives","BTCF0:USTF0",1748901278040,0.05065977,104870.0,104860.0,2.67082014]
["bitfinex-derivatives","BTCF0:USTF0",1748901278932,0.02055977,104870.0,104860.0,2.67082014]
["bitfinex-derivatives","BTCF0:USTF0",1748901279128,0.00134303,104870.0,104860.0,2.67082014]
["bitfinex-derivatives","BTCF0:USTF0",1748901279635,0.00114303,104870.0,104860.0,2.67082014]
["bitfinex-derivatives","BTCF0:USTF0",1748901279931,0.00114303,104870.0,104860.0,2.67080349]
["bitfinex-derivatives","BTCF0:USTF0",1748901280131,0.00134303,104870.0,104860.0,2.67505303]
["bitfinex-derivatives","BTCF0:USTF0",1748901280733,0.0949,104880.0,104870.0,0.1906081]
["bitfinex-derivatives","BTCF0:USTF0",1748901280939,0.0949,104880.0,104870.0,1.41469938]
["bitfinex-derivatives","BTCF0:USTF0",1748901281932,0.0949,104880.0,104870.0,1.61971797]
["bitfinex-derivatives","BTCF0:USTF0",1748901282134,0.0949,104880.0,104870.0,1.62571797]
["bitfinex-derivatives","BTCF0:USTF0",1748901282738,0.0949,104880.0,104870.0,1.63271797]
["bitfinex-derivatives","BTCF0:USTF0",1748901283734,0.0951,104880.0,104870.0,1.63271797]
["bitfinex-derivatives","BTCF0:USTF0",1748901284137,0.0951,104880.0,104870.0,1.63271254]
["bitfinex-derivatives","BTCF0:USTF0",1748901284337,0.0951,104880.0,104870.0,1.31213221]
["bitfinex-derivatives","BTCF0:USTF0",1748901284538,0.0951,104880.0,104870.0,1.72216939]
["bitfinex-derivatives","BTCF0:USTF0",1748901286429,0.0951,104880.0,104870.0,1.5171508]
["bitfinex-derivatives","BTCF0:USTF0",1748901287536,0.0951,104880.0,104870.0,1.31213221]
["bitfinex-derivatives","BTCF0:USTF0",1748901287742,0.0951,104880.0,104870.0,1.5171508]
["bitfinex-derivatives","BTCF0:USTF0",1748901288126,0.0951,104880.0,104870.0,1.51715143]
["bitfinex-derivatives","BTCF0:USTF0",1748901290338,0.0951,104880.0,104870.0,1.85730369]
["bitfinex-derivatives","BTCF0:USTF0",1748901292040,0.0951,104880.0,104870.0,1.857324]
["bitfinex-derivatives","BTCF0:USTF0",1748901294539,0.0951,104880.0,104870.0,2.218124]
["bitfinex-derivatives","BTCF0:USTF0",1748901295334,0.0951,104880.0,104870.0,2.21803329]
["bitfinex-derivatives","BTCF0:USTF0",1748901295531,0.0951,104880.0,104870.0,2.09908902]
["bitfinex-derivatives","BTCF0:USTF0",1748901296033,0.0951,104880.0,104870.0,2.09914673]
["bitfinex-derivatives","BTCF0:USTF0",1748901297541,0.0951,104880.0,104870.0,2.01414974]
["bitfinex-derivatives","BTCF0:USTF0",1748901297940,0.0951,104880.0,104870.0,2.16294347]
["bitfinex-derivatives","BTCF0:USTF0",1748901298642,0.0951,104880.0,104870.0,2.26008288]
["bitfinex-derivatives","BTCF0:USTF0",1748901299834,0.0951,104880.0,104870.0,2.21500168]
["bitfinex-derivatives","BTCF0:USTF0",1748901300143,0.0951,104880.0,104870.0,2.26013176]
["bitfinex-derivatives","BTCF0:USTF0",1748901301044,0.0951,104880.0,104870.0,2.70489176]
["bitfinex-derivatives","BTCF0:USTF0",1748901301740,0.0951,104880.0,104870.0,2.72241904]
["bitfinex-derivatives","BTCF0:USTF0",1748901302347,0.0951,104880.0,104870.0,2.67728896]
["bitfinex-derivatives","BTCF0:USTF0",1748901302547,0.0951,104880.0,104870.0,2.72242658]
["bitfinex-derivatives","BTCF0:USTF0",1748901303246,0.0951,104880.0,104870.0,2.3123894]
["bitfinex-derivatives","BTCF0:USTF0",1748901303441,0.0951,104880.0,104870.0,2.7048993]
["bitfinex-derivatives","BTCF0:USTF0",1748901303637,0.0951,104880.0,104870.0,2.7223841]
["bitfinex-derivatives","BTCF0:USTF0",1748901305440,0.0951,104880.0,104870.0,2.57506273]
["bitfinex-derivatives","BTCF0:USTF0",1748901305646,0.0951,104880.0,104870.0,2.426269]
["bitfinex-derivatives","BTCF0:USTF0",1748901306347,0.0951,104880.0,104870.0,2.42628013]
["bitfinex-derivatives","BTCF0:USTF0",1748901310146,0.0951,104880.0,104870.0,2.42631262]
["bitfinex-derivatives","BTCF0:USTF0",1748901311141,0.0951,104880.0,104870.0,2.01627544]
["bitfinex-derivatives","BTCF0:USTF0",1748901311341,0.0951,104880.0,104870.0,2.42631262]
["bitfinex-derivatives","BTCF0:USTF0",1748901313642,0.0951,104880.0,104870.0,2.62528831]
["bitfinex-derivatives","BTCF0:USTF0",1748901314042,0.0951,104880.0,104870.0,3.70647181]
["bitfinex-derivatives","BTCF0:USTF0",1748901314549,0.0949,104880.0,104870.0,3.70647181]
["bitfinex-derivatives","BTCF0:USTF0",1748901314944,0.0949,104880.0,104870.0,3.79183175]
["bitfinex-derivatives","BTCF0:USTF0",1748901316036,0.0949,104880.0,104870.0,3.83493175]
["bitfinex-derivatives","BTCF0:USTF0",1748901316250,0.0949,104880.0,104870.0,3.74988572]
["bitfinex-derivatives","BTCF0:USTF0",1748901317749,0.0949,104880.0,104870.0,3.70469271]
["bitfinex-derivatives","BTCF0:USTF0",1748901318051,0.0949,104880.0,104870.0,3.74989466]
["bitfinex-derivatives","BTCF0:USTF0",1748901318557,0.0949,104880.0,104870.0,3.73209595]
["bitfinex-derivatives","BTCF0:USTF0",1748901318749,0.0949,104880.0,104870.0,3.7496927]
["bitfinex-derivatives","BTCF0:USTF0",1748901318962,0.0949,104880.0,104870.0,3.3049327]
["bitfinex-derivatives","BTCF0:USTF0",1748901319150,0.0949,104880.0,104870.0,3.7495327]
["bitfinex-derivatives","BTCF0:USTF0",1748901321657,0.0949,104880.0,104870.0,3.33942012]
["bitfinex-derivatives","BTCF0:USTF0",1748901321862,0.0949,104880.0,104870.0,3.7494573]
["bitfinex-derivatives","BTCF0:USTF0",1748901322452,0.0949,104880.0,104870.0,3.84659671]
["bitfinex-derivatives","BTCF0:USTF0",1748901322757,0.0949,104880.0,104870.0,3.84668747]
["bitfinex-derivatives","BTCF0:USTF0",1748901324150,0.19037,104880.0,104870.0,3.27691088]
["bitfinex-derivatives","BTCF0:USTF0",1748901324459,0.19037,104880.0,104870.0,3.45002947]
["bitfinex-derivatives","BTCF0:USTF0",1748901324654,0.19037,104880.0,104870.0,3.65504806]
["bitfinex-derivatives","BTCF0:USTF0",1748901325549,0.19037,104880.0,104870.0,3.60992944]
["bitfinex-derivatives","BTCF0:USTF0",1748901325958,0.19037,104880.0,104870.0,3.65505889]
["bitfinex-derivatives","BTCF0:USTF0",1748901326155,0.19037,104880.0,104870.0,3.65482281]
["bitfinex-derivatives","BTCF0:USTF0",1748901327357,0.19037,104880.0,104870.0,2.89928422]
["bitfinex-derivatives","BTCF0:USTF0",1748901327554,0.19037,104880.0,104870.0,3.65462281]
["bitfinex-derivatives","BTCF0:USTF0",1748901329358,0.19037,104880.0,104870.0,3.65462593]
["bitfinex-derivatives","BTCF0:USTF0",1748901329951,0.19037,104880.0,104870.0,3.75182921]
["bitfinex-derivatives","BTCF0:USTF0",1748901331955,0.19037,104880.0,104870.0,3.84572921]
["bitfinex-derivatives","BTCF0:USTF0",1748901332457,0.19037,104880.0,104870.0,3.81492921]
["bitfinex-derivatives","BTCF0:USTF0",1748901332653,0.19037,104880.0,104870.0,3.78252921]
["bitfinex-derivatives","BTCF0:USTF0",1748901333155,0.19037,104880.0,104870.0,3.8397297]
["bitfinex-derivatives","BTCF0:USTF0",1748901333357,0.19037,104880.0,104870.0,3.83987054]
["bitfinex-derivatives","BTCF0:USTF0",1748901333654,0.19037,104880.0,104870.0,3.78266959]
["bitfinex-derivatives","BTCF0:USTF0",1748901335863,0.19037,104880.0,104870.0,3.81536959]
["bitfinex-derivatives","BTCF0:USTF0",1748901336257,0.19037,104880.0,104870.0,2.73428959]
["bitfinex-derivatives","BTCF0:USTF0",1748901336663,0.19037,104880.0,104870.0,2.59551016]
["bitfinex-derivatives","BTCF0:USTF0",1748901337059,0.19037,104880.0,104870.0,2.55241016]
["bitfinex-derivatives","BTCF0:USTF0",1748901337357,0.19037,104880.0,104870.0,2.59567718]
["bitfinex-derivatives","BTCF0:USTF0",1748901337558,0.19037,104880.0,104870.0,2.64591222]
["bitfinex-derivatives","BTCF0:USTF0",1748901337955,0.19037,104880.0,104870.0,2.69119382]
["bitfinex-derivatives","BTCF0:USTF0",1748901338158,0.19037,104880.0,104870.0,2.59769176]
["bitfinex-derivatives","BTCF0:USTF0",1748901338761,0.19037,104880.0,104870.0,2.58321016]
["bitfinex-derivatives","BTCF0:USTF0",1748901338956,0.19037,104880.0,104870.0,2.67671196]
["bitfinex-derivatives","BTCF0:USTF0",1748901339163,0.0949,104880.0,104870.0,2.67671196]
["bitfinex-derivatives","BTCF0:USTF0",1748901339353,0.0949,104880.0,104870.0,2.67663196]
["bitfinex-derivatives","BTCF0:USTF0",1748901339663,0.0949,104880.0,104870.0,2.63336506]
["bitfinex-derivatives","BTCF0:USTF0",1748901339958,0.0949,104880.0,104870.0,2.33713671]
["bitfinex-derivatives","BTCF0:USTF0",1748901341766,0.0949,104880.0,104870.0,2.72262529]
["bitfinex-derivatives","BTCF0:USTF0",1748901341954,0.0949,104880.0,104870.0,2.72262555]
["bitfinex-derivatives","BTCF0:USTF0",1748901342154,0.0949,104880.0,104870.0,2.67673915]
["bitfinex-derivatives","BTCF0:USTF0",1748901342361,0.0949,104880.0,104870.0,2.72262568]
["bitfinex-derivatives","BTCF0:USTF0",1748901343365,0.0949,104880.0,104870.0,2.68262662]
["bitfinex-derivatives","BTCF0:USTF0",1748901345359,0.0949,104880.0,104870.0,2.77982558]
["bitfinex-derivatives","BTCF0:USTF0",1748901345566,0.0949,104880.0,104870.0,2.3697884]
["bitfinex-derivatives","BTCF0:USTF0",1748901345759,0.0949,104880.0,104870.0,2.77982558]
["bitfinex-derivatives","BTCF0:USTF0",1748901345960,0.0949,104880.0,104870.0,3.86094558]
["bitfinex-derivatives","BTCF0:USTF0",1748901346159,0.0949,104880.0,104870.0,3.80374301]
["bitfinex-derivatives","BTCF0:USTF0",1748901347165,0.0949,104880.0,104870.0,3.66435522]
["bitfinex-derivatives","BTCF0:USTF0",1748901347364,0.0949,104880.0,104870.0,3.80373763]
["bitfinex-derivatives","BTCF0:USTF0",1748901348162,0.0949,104880.0,104870.0,3.86093759]
["bitfinex-derivatives","BTCF0:USTF0",1748901349069,0.0949,104880.0,104870.0,3.80373763]
["bitfinex-derivatives","BTCF0:USTF0",1748901351471,0.0949,104880.0,104870.0,3.84683763]
["bitfinex-derivatives","BTCF0:USTF0",1748901351672,0.0949,104880.0,104870.0,3.80683571]
["bitfinex-derivatives","BTCF0:USTF0",1748901352070,0.0949,104880.0,104870.0,3.80682775]
["bitfinex-derivatives","BTCF0:USTF0",1748901352466,0.0949,104880.0,104870.0,3.90402052]
["bitfinex-derivatives","BTCF0:USTF0",1748901352766,0.0949,104880.0,104870.0,3.84682348]
["bitfinex-derivatives","BTCF0:USTF0",1748901354362,0.0949,104880.0,104870.0,2.7151863]
["bitfinex-derivatives","BTCF0:USTF0",1748901354568,0.0949,104880.0,104870.0,3.84682348]
["bitfinex-derivatives","BTCF0:USTF0",1748901355370,0.0949,104880.0,104870.0,3.12522348]
["bitfinex-derivatives","BTCF0:USTF0",1748901355675,0.0949,104880.0,104870.0,3.84682348]
["bitfinex-derivatives","BTCF0:USTF0",1748901355868,0.0949,104880.0,104870.0,3.74963071]
["bitfinex-derivatives","BTCF0:USTF0",1748901356374,0.0949,104880.0,104870.0,3.02803055]
["bitfinex-derivatives","BTCF0:USTF0",1748901356576,0.0949,104880.0,104870.0,3.74963055]
["bitfinex-derivatives","BTCF0:USTF0",1748901356776,0.19037,104880.0,104870.0,3.74963055]
["bitfinex-derivatives","BTCF0:USTF0",1748901359977,0.19037,104880.0,104870.0,3.84682332]
["bitfinex-derivatives","BTCF0:USTF0",1748901360174,0.19037,104880.0,104870.0,3.84682647]
["bitfinex-derivatives","BTCF0:USTF0",1748901361081,0.19037,104880.0,104870.0,3.83468121]
["bitfinex-derivatives","BTCF0:USTF0",1748901363275,0.19037,104880.0,104870.0,3.06720363]
["bitfinex-derivatives","BTCF0:USTF0",1748901363476,0.19037,104880.0,104870.0,3.83468951]
["bitfinex-derivatives","BTCF0:USTF0",1748901363788,0.19037,104880.0,104870.0,3.42465233]
["bitfinex-derivatives","BTCF0:USTF0",1748901363977,0.19037,104880.0,104870.0,3.83468951]
["bitfinex-derivatives","BTCF0:USTF0",1748901365180,0.19037,104880.0,104870.0,3.749642]
["bitfinex-derivatives","BTCF0:USTF0",1748901366988,0.19037,104880.0,104870.0,3.028042]
["bitfinex-derivatives","BTCF0:USTF0",1748901367184,0.19037,104880.0,104870.0,3.7037605]
["bitfinex-derivatives","BTCF0:USTF0",1748901367389,0.19037,104880.0,104870.0,3.74964518]
["bitfinex-derivatives","BTCF0:USTF0",1748901367990,0.19037,104880.0,104870.0,3.02804518]
["bitfinex-derivatives","BTCF0:USTF0",1748901368196,0.19037,104880.0,104870.0,3.74964518]
["bitfinex-derivatives","BTCF0:USTF0",1748901370396,0.19037,104880.0,104870.0,3.71884518]
["bitfinex-derivatives","BTCF0:USTF0",1748901370792,0.19037,104880.0,104870.0,3.74050045]
["bitfinex-derivatives","BTCF0:USTF0",1748901370993,0.19037,104880.0,104870.0,3.75263795]
["bitfinex-derivatives","BTCF0:USTF0",1748901371193,0.19037,104880.0,104870.0,3.75263891]
["bitfinex-derivatives","BTCF0:USTF0",1748901371388,0.19037,104880.0,104870.0,3.70953891]
["bitfinex-derivatives","BTCF0:USTF0",1748901371787,0.19037,104880.0,104870.0,2.62813891]
["bitfinex-derivatives","BTCF0:USTF0",1748901373991,0.19037,104880.0,104870.0,2.17014614]
["bitfinex-derivatives","BTCF0:USTF0",1748901374188,0.19037,104880.0,104870.0,2.53094614]
["bitfinex-derivatives","BTCF0:USTF0",1748901374992,0.19037,104880.0,104870.0,2.48506377]
["bitfinex-derivatives","BTCF0:USTF0",1748901375199,0.19037,104880.0,104870.0,2.53098049]
["bitfinex-derivatives","BTCF0:USTF0",1748901375602,0.19037,104880.0,104870.0,2.59578049]
["bitfinex-derivatives","BTCF0:USTF0",1748901378899,0.19037,104880.0,104870.0,2.54986757]
["bitfinex-derivatives","BTCF0:USTF0",1748901379101,0.19037,104880.0,104870.0,2.59578765]
["bitfinex-derivatives","BTCF0:USTF0",1748901379993,0.19037,104880.0,104870.0,2.69298042]
["bitfinex-derivatives","BTCF0:USTF0",1748901380497,0.19037,104880.0,104870.0,2.28294324]
["bitfinex-derivatives","BTCF0:USTF0",1748901380704,0.19037,104880.0,104870.0,2.69298042]
["bitfinex-derivatives","BTCF0:USTF0",1748901380903,0.19037,104880.0,104870.0,2.59578765]
["bitfinex-derivatives","BTCF0:USTF0",1748901381105,0.19037,104880.0,104870.0,2.69298042]
["bitfinex-derivatives","BTCF0:USTF0",1748901382802,0.19037,104880.0,104870.0,2.60378946]
["bitfinex-derivatives","BTCF0:USTF0",1748901383110,0.19037,104880.0,104870.0,2.28294443]
["bitfinex-derivatives","BTCF0:USTF0",1748901383303,0.19037,104880.0,104870.0,2.69298161]
["bitfinex-derivatives","BTCF0:USTF0",1748901385804,0.19037,104880.0,104870.0,2.76234987]
["bitfinex-derivatives","BTCF0:USTF0",1748901385991,0.19037,104880.0,104870.0,2.76236392]
["bitfinex-derivatives","BTCF0:USTF0",1748901386196,0.19037,104880.0,104870.0,2.65301209]
["bitfinex-derivatives","BTCF0:USTF0",1748901386799,0.19037,104880.0,104870.0,2.24092627]
["bitfinex-derivatives","BTCF0:USTF0",1748901386999,0.19037,104880.0,104870.0,2.4227025]
["bitfinex-derivatives","BTCF0:USTF0",1748901389406,0.19037,104880.0,104870.0,2.62772109]
["bitfinex-derivatives","BTCF0:USTF0",1748901390499,0.19037,104880.0,104870.0,2.48829784]
["bitfinex-derivatives","BTCF0:USTF0",1748901390699,0.19037,104880.0,104870.0,2.62770949]
["bitfinex-derivatives","BTCF0:USTF0",1748901390902,0.19037,104880.0,104870.0,2.53050196]
["bitfinex-derivatives","BTCF0:USTF0",1748901393003,0.19037,104880.0,104870.0,2.56200196]
["bitfinex-derivatives","BTCF0:USTF0",1748901394509,0.19037,104880.0,104870.0,2.64703977]
["bitfinex-derivatives","BTCF0:USTF0",1748901398409,0.19037,104880.0,104870.0,2.64691895]
["bitfinex-derivatives","BTCF0:USTF0",1748901401706,0.19037,104880.0,104870.0,2.64691893]
["bitfinex-derivatives","BTCF0:USTF0",1748901402301,0.19037,104880.0,104870.0,2.64691612]
["bitfinex-derivatives","BTCF0:USTF0",1748901403408,0.19037,104880.0,104870.0,2.67971612]
["bitfinex-derivatives","BTCF0:USTF0",1748901404516,0.19037,104880.0,104870.0,2.69187976]
["bitfinex-derivatives","BTCF0:USTF0",1748901404907,0.19037,104880.0,104870.0,2.6961293]
["bitfinex-derivatives","BTCF0:USTF0",1748901405214,0.19037,104880.0,104870.0,2.6962298]
["bitfinex-derivatives","BTCF0:USTF0",1748901406206,0.19037,104880.0,104870.0,2.65044115]
["bitfinex-derivatives","BTCF0:USTF0",1748901406408,0.19037,104880.0,104870.0,2.69622838]
["bitfinex-derivatives","BTCF0:USTF0",1748901407122,0.19037,104880.0,104870.0,2.75342606]
["bitfinex-derivatives","BTCF0:USTF0",1748901408521,0.19037,104880.0,104870.0,2.73587413]
["bitfinex-derivatives","BTCF0:USTF0",1748901408721,0.19037,104880.0,104870.0,2.75367696]
["bitfinex-derivatives","BTCF0:USTF0",1748901409517,0.19037,104880.0,104870.0,2.65646943]
["bitfinex-derivatives","BTCF0:USTF0",1748901409911,0.19037,104880.0,104870.0,2.75366354]
["bitfinex-derivatives","BTCF0:USTF0",1748901410106,0.19037,104880.0,104870.0,2.55718536]
["bitfinex-derivatives","BTCF0:USTF0",1748901410304,0.19037,104880.0,104870.0,2.75354646]
["bitfinex-derivatives","BTCF0:USTF0",1748901412118,0.19037,104880.0,104870.0,2.78654646]
["bitfinex-derivatives","BTCF0:USTF0",1748901412615,0.19037,104880.0,104870.0,2.48433376]
["bitfinex-derivatives","BTCF0:USTF0",1748901414016,0.19037,104880.0,104870.0,2.43866806]
["bitfinex-derivatives","BTCF0:USTF0",1748901414212,0.19037,104880.0,104870.0,2.48433758]
["bitfinex-derivatives","BTCF0:USTF0",1748901414418,0.19037,104880.0,104870.0,2.68935617]
["bitfinex-derivatives","BTCF0:USTF0",1748901414612,0.19057,104880.0,104870.0,2.68935617]
["bitfinex-derivatives","BTCF0:USTF0",1748901415219,0.19057,104880.0,104870.0,2.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1748901415418,0.19057,104880.0,104870.0,2.581925]
["bitfinex-derivatives","BTCF0:USTF0",1748901415622,0.19037,104880.0,104870.0,2.581925]
["bitfinex-derivatives","BTCF0:USTF0",1748901415925,0.19057,104880.0,104870.0,2.581925]
["bitfinex-derivatives","BTCF0:USTF0",1748901416424,0.19057,104880.0,104870.0,2.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1748901416625,0.19057,104880.0,104870.0,2.581925]
["bitfinex-derivatives","BTCF0:USTF0",1748901416825,0.19057,104880.0,104870.0,2.4330114]
["bitfinex-derivatives","BTCF0:USTF0",1748901417423,0.19057,104880.0,104870.0,2.581925]
["bitfinex-derivatives","BTCF0:USTF0",1748901417927,0.19057,104880.0,104870.0,2.58191971]
["bitfinex-derivatives","BTCF0:USTF0",1748901418422,0.19057,104880.0,104870.0,2.43300611]
["bitfinex-derivatives","BTCF0:USTF0",1748901419010,0.19057,104880.0,104870.0,1.98900611]
["bitfinex-derivatives","BTCF0:USTF0",1748901419215,0.19057,104880.0,104870.0,2.43260611]
["bitfinex-derivatives","BTCF0:USTF0",1748901420228,0.19057,104880.0,104870.0,2.71679522]
["bitfinex-derivatives","BTCF0:USTF0",1748901420424,0.19057,104880.0,104870.0,2.49259125]
["bitfinex-derivatives","BTCF0:USTF0",1748901420724,0.19057,104880.0,104870.0,2.34367765]
["bitfinex-derivatives","BTCF0:USTF0",1748901423424,0.19057,104880.0,104870.0,2.22170493]
["bitfinex-derivatives","BTCF0:USTF0",1748901423622,0.19057,104880.0,104870.0,2.63174211]
["bitfinex-derivatives","BTCF0:USTF0",1748901424328,0.19057,104880.0,104870.0,2.72893946]
["bitfinex-derivatives","BTCF0:USTF0",1748901425020,0.19057,104880.0,104870.0,2.63174211]
["bitfinex-derivatives","BTCF0:USTF0",1748901425717,0.19057,104880.0,104870.0,2.22170493]
["bitfinex-derivatives","BTCF0:USTF0",1748901425923,0.19057,104880.0,104870.0,2.63174211]
["bitfinex-derivatives","BTCF0:USTF0",1748901426429,0.19057,104880.0,104870.0,2.67485211]
["bitfinex-derivatives","BTCF0:USTF0",1748901427229,0.19057,104880.0,104870.0,2.67485283]
["bitfinex-derivatives","BTCF0:USTF0",1748901427732,0.19057,104880.0,104870.0,2.67485286]
["bitfinex-derivatives","BTCF0:USTF0",1748901427929,0.19057,104880.0,104870.0,2.77205021]
["bitfinex-derivatives","BTCF0:USTF0",1748901429127,0.19057,104880.0,104870.0,2.8292506]
["bitfinex-derivatives","BTCF0:USTF0",1748901430130,0.19057,104880.0,104870.0,2.84140027]
["bitfinex-derivatives","BTCF0:USTF0",1748901430425,0.19057,104880.0,104870.0,2.58135516]
["bitfinex-derivatives","BTCF0:USTF0",1748901430630,0.19057,104880.0,104870.0,2.17131798]
["bitfinex-derivatives","BTCF0:USTF0",1748901430935,0.19057,104880.0,104870.0,2.58135516]
["bitfinex-derivatives","BTCF0:USTF0",1748901431331,0.19057,104880.0,104870.0,2.53568065]
["bitfinex-derivatives","BTCF0:USTF0",1748901431533,0.19057,104880.0,104870.0,2.58135572]
["bitfinex-derivatives","BTCF0:USTF0",1748901432130,0.19057,104880.0,104870.0,2.53568065]
["bitfinex-derivatives","BTCF0:USTF0",1748901432334,0.19057,104880.0,104870.0,2.58136263]
["bitfinex-derivatives","BTCF0:USTF0",1748901433437,0.19057,104880.0,104870.0,2.57711309]
["bitfinex-derivatives","BTCF0:USTF0",1748901434537,0.19057,104880.0,104870.0,2.58136263]
["bitfinex-derivatives","BTCF0:USTF0",1748901434737,0.19057,104880.0,104870.0,2.53568659]
["bitfinex-derivatives","BTCF0:USTF0",1748901434931,0.19057,104880.0,104870.0,2.58136159]
["bitfinex-derivatives","BTCF0:USTF0",1748901436839,0.19057,104880.0,104870.0,2.17132441]
["bitfinex-derivatives","BTCF0:USTF0",1748901437137,0.19057,104880.0,104870.0,2.58136159]
["bitfinex-derivatives","BTCF0:USTF0",1748901438244,0.19057,104880.0,104870.0,2.53568659]
["bitfinex-derivatives","BTCF0:USTF0",1748901438440,0.19057,104880.0,104870.0,2.58136252]
["bitfinex-derivatives","BTCF0:USTF0",1748901439050,0.19057,104880.0,104870.0,2.17132534]
["bitfinex-derivatives","BTCF0:USTF0",1748901439346,0.19057,104880.0,104870.0,2.58136252]
["bitfinex-derivatives","BTCF0:USTF0",1748901439540,0.19057,104880.0,104870.0,2.57711298]
["bitfinex-derivatives","BTCF0:USTF0",1748901440447,0.19057,104880.0,104870.0,2.62734666]
["bitfinex-derivatives","BTCF0:USTF0",1748901440743,0.19057,104880.0,104870.0,2.6315962]
["bitfinex-derivatives","BTCF0:USTF0",1748901440938,0.19057,104880.0,104870.0,2.67486205]
["bitfinex-derivatives","BTCF0:USTF0",1748901441945,0.19057,104880.0,104870.0,2.6748625]
["bitfinex-derivatives","BTCF0:USTF0",1748901443556,0.19057,104880.0,104870.0,2.75991358]
["bitfinex-derivatives","BTCF0:USTF0",1748901445259,0.19057,104880.0,104870.0,2.70967966]
["bitfinex-derivatives","BTCF0:USTF0",1748901445654,0.19057,104880.0,104870.0,2.66400458]
["bitfinex-derivatives","BTCF0:USTF0",1748901445866,0.19057,104880.0,104870.0,2.70968132]
["bitfinex-derivatives","BTCF0:USTF0",1748901446359,0.19057,104880.0,104870.0,2.75991624]
["bitfinex-derivatives","BTCF0:USTF0",1748901447064,0.19037,104880.0,104870.0,2.75991624]
["bitfinex-derivatives","BTCF0:USTF0",1748901449465,0.19037,104880.0,104870.0,2.7142395]
["bitfinex-derivatives","BTCF0:USTF0",1748901449760,0.19037,104880.0,104870.0,2.75991773]
["bitfinex-derivatives","BTCF0:USTF0",1748901450255,0.19037,104880.0,104870.0,2.6664159]
["bitfinex-derivatives","BTCF0:USTF0",1748901450559,0.19037,104880.0,104870.0,2.75992543]
["bitfinex-derivatives","BTCF0:USTF0",1748901453562,0.19037,104880.0,104870.0,2.67487753]
["bitfinex-derivatives","BTCF0:USTF0",1748901454761,0.19037,104880.0,104870.0,1.95327753]
["bitfinex-derivatives","BTCF0:USTF0",1748901454959,0.19037,104880.0,104870.0,2.67487753]
["bitfinex-derivatives","BTCF0:USTF0",1748901456465,0.19037,104880.0,104870.0,2.77208377]
["bitfinex-derivatives","BTCF0:USTF0",1748901456667,0.19037,104880.0,104870.0,2.67487753]
["bitfinex-derivatives","BTCF0:USTF0",1748901457259,0.19037,104880.0,104870.0,2.67488704]
["bitfinex-derivatives","BTCF0:USTF0",1748901457865,0.19037,104880.0,104870.0,2.62918743]
["bitfinex-derivatives","BTCF0:USTF0",1748901458060,0.19037,104880.0,104870.0,2.67488244]
["bitfinex-derivatives","BTCF0:USTF0",1748901458261,0.19037,104880.0,104870.0,2.82929099]
["bitfinex-derivatives","BTCF0:USTF0",1748901459960,0.19037,104880.0,104870.0,2.73208475]
["bitfinex-derivatives","BTCF0:USTF0",1748901461070,0.19037,104880.0,104870.0,2.6863895]
["bitfinex-derivatives","BTCF0:USTF0",1748901461771,0.19037,104880.0,104870.0,2.7320845]
["bitfinex-derivatives","BTCF0:USTF0",1748901461974,0.19037,104880.0,104870.0,2.73208489]
["bitfinex-derivatives","BTCF0:USTF0",1748901464979,0.19037,104880.0,104870.0,2.82929501]
["bitfinex-derivatives","BTCF0:USTF0",1748901465277,0.19037,104880.0,104870.0,2.56707376]
["bitfinex-derivatives","BTCF0:USTF0",1748901465679,0.19037,104880.0,104870.0,2.62427639]
["bitfinex-derivatives","BTCF0:USTF0",1748901467480,0.19037,104880.0,104870.0,2.56707376]
["bitfinex-derivatives","BTCF0:USTF0",1748901467777,0.19037,104880.0,104870.0,2.50063376]
["bitfinex-derivatives","BTCF0:USTF0",1748901467979,0.19037,104880.0,104870.0,2.45752376]
["bitfinex-derivatives","BTCF0:USTF0",1748901468673,0.19037,104880.0,104870.0,2.50063376]
["bitfinex-derivatives","BTCF0:USTF0",1748901468880,0.19037,104880.0,104870.0,2.70565221]
["bitfinex-derivatives","BTCF0:USTF0",1748901471276,0.19037,104880.0,104870.0,2.69350315]
["bitfinex-derivatives","BTCF0:USTF0",1748901471474,0.19037,104880.0,104870.0,2.55821486]
["bitfinex-derivatives","BTCF0:USTF0",1748901472679,0.19037,104880.0,104870.0,2.5581955]
["bitfinex-derivatives","BTCF0:USTF0",1748901472873,0.19037,104880.0,104870.0,2.40929656]
["bitfinex-derivatives","BTCF0:USTF0",1748901473481,0.19037,104880.0,104870.0,1.99925938]
["bitfinex-derivatives","BTCF0:USTF0",1748901473673,0.19037,104880.0,104870.0,2.40929656]
["bitfinex-derivatives","BTCF0:USTF0",1748901474778,0.19037,104880.0,104870.0,2.5581955]
["bitfinex-derivatives","BTCF0:USTF0",1748901476177,0.19037,104880.0,104870.0,2.40929656]
["bitfinex-derivatives","BTCF0:USTF0",1748901476377,0.19037,104880.0,104870.0,2.36602986]
["bitfinex-derivatives","BTCF0:USTF0",1748901476570,0.19037,104880.0,104870.0,2.55819481]
["bitfinex-derivatives","BTCF0:USTF0",1748901476778,0.19037,104880.0,104870.0,1.99925869]
["bitfinex-derivatives","BTCF0:USTF0",1748901477079,0.19037,104880.0,104870.0,2.40929587]
["bitfinex-derivatives","BTCF0:USTF0",1748901481389,0.19037,104880.0,104870.0,2.69348343]
["bitfinex-derivatives","BTCF0:USTF0",1748901481580,0.19037,104880.0,104870.0,2.72608343]
["bitfinex-derivatives","BTCF0:USTF0",1748901482287,0.19037,104880.0,104870.0,2.72183389]
["bitfinex-derivatives","BTCF0:USTF0",1748901482987,0.19037,104880.0,104870.0,2.72183512]
["bitfinex-derivatives","BTCF0:USTF0",1748901484185,0.19037,104880.0,104870.0,2.31179794]
["bitfinex-derivatives","BTCF0:USTF0",1748901484487,0.19037,104880.0,104870.0,2.72183512]
["bitfinex-derivatives","BTCF0:USTF0",1748901485291,0.19037,104880.0,104870.0,2.72608466]
["bitfinex-derivatives","BTCF0:USTF0",1748901486585,0.19037,104880.0,104870.0,2.64103104]
["bitfinex-derivatives","BTCF0:USTF0",1748901486788,0.19037,104880.0,104870.0,2.67423323]
["bitfinex-derivatives","BTCF0:USTF0",1748901487381,0.19037,104880.0,104870.0,2.66998369]
["bitfinex-derivatives","BTCF0:USTF0",1748901488283,0.19037,104880.0,104870.0,2.67423323]
["bitfinex-derivatives","BTCF0:USTF0",1748901488978,0.19037,104880.0,104870.0,2.75928727]
["bitfinex-derivatives","BTCF0:USTF0",1748901489382,0.19037,104880.0,104870.0,2.67423323]
["bitfinex-derivatives","BTCF0:USTF0",1748901489783,0.19037,104880.0,104870.0,2.75928664]
["bitfinex-derivatives","BTCF0:USTF0",1748901490785,0.19037,104880.0,104870.0,2.67423323]
["bitfinex-derivatives","BTCF0:USTF0",1748901490989,0.19037,104880.0,104870.0,2.75928673]
["bitfinex-derivatives","BTCF0:USTF0",1748901494492,0.19037,104880.0,104870.0,2.76016842]
["bitfinex-derivatives","BTCF0:USTF0",1748901494686,0.19037,104880.0,104870.0,2.67511492]
["bitfinex-derivatives","BTCF0:USTF0",1748901495591,0.19137,104880.0,104870.0,2.67911492]
["bitfinex-derivatives","BTCF0:USTF0",1748901495888,0.19137,104880.0,104870.0,2.67311492]
["bitfinex-derivatives","BTCF0:USTF0",1748901496191,0.19137,104880.0,104870.0,2.68011492]
["bitfinex-derivatives","BTCF0:USTF0",1748901498291,0.19137,104880.0,104870.0,2.54004659]
["bitfinex-derivatives","BTCF0:USTF0",1748901498496,0.19137,104880.0,104870.0,2.67921097]
["bitfinex-derivatives","BTCF0:USTF0",1748901500187,0.19137,104880.0,104870.0,2.76425928]
["bitfinex-derivatives","BTCF0:USTF0",1748901500391,0.19137,104880.0,104870.0,2.67921097]
["bitfinex-derivatives","BTCF0:USTF0",1748901501486,0.19137,104880.0,104870.0,2.76425946]
["bitfinex-derivatives","BTCF0:USTF0",1748901501892,0.002,104910.0,104900.0,0.1905536]
["bitfinex-derivatives","BTCF0:USTF0",1748901502094,0.002,104910.0,104900.0,2.28859776]
["bitfinex-derivatives","BTCF0:USTF0",1748901502095,0.0643,104910.0,104900.0,2.28859776]
["bitfinex-derivatives","BTCF0:USTF0",1748901502491,0.0643,104910.0,104900.0,2.5429681]
["bitfinex-derivatives","BTCF0:USTF0",1748901502692,0.0643,104910.0,104900.0,2.40770327]
["bitfinex-derivatives","BTCF0:USTF0",1748901502900,0.0645,104910.0,104900.0,2.40770327]
["bitfinex-derivatives","BTCF0:USTF0",1748901503100,0.0947,104910.0,104900.0,2.40770327]
["bitfinex-derivatives","BTCF0:USTF0",1748901503898,0.0947,104910.0,104900.0,2.48301018]
["bitfinex-derivatives","BTCF0:USTF0",1748901504094,0.0957,104910.0,104900.0,2.48301018]
["bitfinex-derivatives","BTCF0:USTF0",1748901505201,0.0947,104910.0,104900.0,2.48801018]
["bitfinex-derivatives","BTCF0:USTF0",1748901505997,0.0947,104910.0,104900.0,2.44617847]
["bitfinex-derivatives","BTCF0:USTF0",1748901506297,0.0947,104910.0,104900.0,2.49176759]
["bitfinex-derivatives","BTCF0:USTF0",1748901506500,0.0947,104910.0,104900.0,2.49176754]
["bitfinex-derivatives","BTCF0:USTF0",1748901506889,0.0947,104910.0,104900.0,2.38227623]
["bitfinex-derivatives","BTCF0:USTF0",1748901507096,0.0947,104910.0,104900.0,2.50138174]
["bitfinex-derivatives","BTCF0:USTF0",1748901507702,0.0947,104910.0,104900.0,2.38227623]
["bitfinex-derivatives","BTCF0:USTF0",1748901508999,0.0947,104910.0,104900.0,2.41417623]
["bitfinex-derivatives","BTCF0:USTF0",1748901509300,0.0945,104910.0,104900.0,2.53328174]
["bitfinex-derivatives","BTCF0:USTF0",1748901509607,0.0945,104910.0,104900.0,2.59608174]
["bitfinex-derivatives","BTCF0:USTF0",1748901509804,0.0947,104910.0,104900.0,2.59608174]
["bitfinex-derivatives","BTCF0:USTF0",1748901510007,0.0947,104910.0,104900.0,2.55049267]
["bitfinex-derivatives","BTCF0:USTF0",1748901510205,0.0947,104910.0,104900.0,2.59604702]
["bitfinex-derivatives","BTCF0:USTF0",1748901511707,0.0945,104910.0,104900.0,2.59604702]
["bitfinex-derivatives","BTCF0:USTF0",1748901511907,0.0947,104910.0,104900.0,2.59604702]
["bitfinex-derivatives","BTCF0:USTF0",1748901513707,0.0645,104910.0,104900.0,2.59604702]
["bitfinex-derivatives","BTCF0:USTF0",1748901513904,0.0645,104910.0,104900.0,2.55287175]
["bitfinex-derivatives","BTCF0:USTF0",1748901514212,0.0645,104910.0,104900.0,2.73093793]
["bitfinex-derivatives","BTCF0:USTF0",1748901514710,0.0645,104910.0,104900.0,2.93595652]
["bitfinex-derivatives","BTCF0:USTF0",1748901515415,0.000143,104920.0,104910.0,0.1905354]
["bitfinex-derivatives","BTCF0:USTF0",1748901515615,0.000143,104920.0,104910.0,1.47204771]
["bitfinex-derivatives","BTCF0:USTF0",1748901515917,0.000143,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901515918,0.000343,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901516115,0.032543,104920.0,104910.0,1.62435322]
["bitfinex-derivatives","BTCF0:USTF0",1748901516514,0.033543,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901516704,0.033343,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901516912,0.033543,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901517613,0.001343,104920.0,104910.0,1.50524771]
["bitfinex-derivatives","BTCF0:USTF0",1748901517811,0.001343,104920.0,104910.0,1.5051527]
["bitfinex-derivatives","BTCF0:USTF0",1748901518413,0.001343,104920.0,104910.0,1.62425821]
["bitfinex-derivatives","BTCF0:USTF0",1748901521422,0.001343,104920.0,104910.0,1.21422103]
["bitfinex-derivatives","BTCF0:USTF0",1748901521625,0.001343,104920.0,104910.0,1.62425821]
["bitfinex-derivatives","BTCF0:USTF0",1748901521823,0.001343,104920.0,104910.0,1.62424405]
["bitfinex-derivatives","BTCF0:USTF0",1748901522125,0.001343,104920.0,104910.0,1.62422222]
["bitfinex-derivatives","BTCF0:USTF0",1748901522318,0.096243,104920.0,104910.0,1.62422222]
["bitfinex-derivatives","BTCF0:USTF0",1748901523128,0.064343,104920.0,104910.0,2.06642222]
["bitfinex-derivatives","BTCF0:USTF0",1748901523515,0.064343,104920.0,104910.0,2.10952222]
["bitfinex-derivatives","BTCF0:USTF0",1748901525725,0.064343,104920.0,104910.0,2.10953167]
["bitfinex-derivatives","BTCF0:USTF0",1748901526527,0.001343,104920.0,104910.0,2.10953167]
["bitfinex-derivatives","BTCF0:USTF0",1748901526728,0.001143,104920.0,104910.0,2.10953167]
["bitfinex-derivatives","BTCF0:USTF0",1748901526928,0.001343,104920.0,104910.0,2.10953167]
["bitfinex-derivatives","BTCF0:USTF0",1748901529729,0.001343,104920.0,104910.0,2.10959642]
["bitfinex-derivatives","BTCF0:USTF0",1748901532435,0.001343,104920.0,104910.0,1.69955924]
["bitfinex-derivatives","BTCF0:USTF0",1748901532736,0.034043,104920.0,104910.0,2.10959642]
["bitfinex-derivatives","BTCF0:USTF0",1748901533636,0.034043,104920.0,104910.0,2.10966914]
["bitfinex-derivatives","BTCF0:USTF0",1748901533935,0.034043,104920.0,104910.0,2.1096719]
["bitfinex-derivatives","BTCF0:USTF0",1748901534932,0.034043,104920.0,104910.0,2.4704719]
["bitfinex-derivatives","BTCF0:USTF0",1748901535643,0.034043,104920.0,104910.0,2.35136639]
["bitfinex-derivatives","BTCF0:USTF0",1748901536337,0.096943,104920.0,104910.0,2.55033513]
["bitfinex-derivatives","BTCF0:USTF0",1748901537530,0.096943,104920.0,104910.0,2.55036051]
["bitfinex-derivatives","BTCF0:USTF0",1748901538537,0.002,104940.0,104930.0,0.1904991]
["bitfinex-derivatives","BTCF0:USTF0",1748901538739,0.0333,104940.0,104930.0,1.9544302]
["bitfinex-derivatives","BTCF0:USTF0",1748901538942,0.0333,104940.0,104930.0,1.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1748901539344,0.0335,104940.0,104930.0,1.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1748901539841,0.0685,104940.0,104930.0,1.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1748901540042,0.1012,104940.0,104930.0,1.66016445]
["bitfinex-derivatives","BTCF0:USTF0",1748901540849,0.1012,104940.0,104930.0,1.6599322]
["bitfinex-derivatives","BTCF0:USTF0",1748901541435,0.1012,104940.0,104930.0,1.77879669]
["bitfinex-derivatives","BTCF0:USTF0",1748901542244,0.1012,104940.0,104930.0,2.22071669]
["bitfinex-derivatives","BTCF0:USTF0",1748901542544,0.1012,104940.0,104930.0,2.1018522]
["bitfinex-derivatives","BTCF0:USTF0",1748901542745,0.1012,104940.0,104930.0,2.22071669]
["bitfinex-derivatives","BTCF0:USTF0",1748901544039,0.1012,104940.0,104930.0,2.22076146]
["bitfinex-derivatives","BTCF0:USTF0",1748901545348,0.1012,104940.0,104930.0,2.35578425]
["bitfinex-derivatives","BTCF0:USTF0",1748901545544,0.1012,104940.0,104930.0,2.59360284]
["bitfinex-derivatives","BTCF0:USTF0",1748901546238,0.1012,104940.0,104930.0,2.38858425]
["bitfinex-derivatives","BTCF0:USTF0",1748901547147,0.1012,104940.0,104930.0,2.18356566]
["bitfinex-derivatives","BTCF0:USTF0",1748901547342,0.1012,104940.0,104930.0,2.33843092]
["bitfinex-derivatives","BTCF0:USTF0",1748901547845,0.1012,104940.0,104930.0,2.2931036]
["bitfinex-derivatives","BTCF0:USTF0",1748901548050,0.1012,104940.0,104930.0,2.25346705]
["bitfinex-derivatives","BTCF0:USTF0",1748901548652,0.1012,104940.0,104930.0,2.33833651]
["bitfinex-derivatives","BTCF0:USTF0",1748901549041,0.1012,104940.0,104930.0,2.25346705]
["bitfinex-derivatives","BTCF0:USTF0",1748901551646,0.1012,104940.0,104930.0,2.31766705]
["bitfinex-derivatives","BTCF0:USTF0",1748901551847,0.1012,104940.0,104930.0,2.31765748]
["bitfinex-derivatives","BTCF0:USTF0",1748901553956,0.1012,104940.0,104930.0,2.28665748]
["bitfinex-derivatives","BTCF0:USTF0",1748901555670,0.1012,104940.0,104930.0,2.28664523]
["bitfinex-derivatives","BTCF0:USTF0",1748901555957,0.1012,104940.0,104930.0,2.30278246]
["bitfinex-derivatives","BTCF0:USTF0",1748901556953,0.1012,104940.0,104930.0,2.2866772]
["bitfinex-derivatives","BTCF0:USTF0",1748901558859,0.1012,104940.0,104930.0,2.42167647]
["bitfinex-derivatives","BTCF0:USTF0",1748901559352,0.1012,104940.0,104930.0,2.28314482]
["bitfinex-derivatives","BTCF0:USTF0",1748901559656,0.1012,104940.0,104930.0,2.42166931]
["bitfinex-derivatives","BTCF0:USTF0",1748901560053,0.1012,104940.0,104930.0,2.28314482]
["bitfinex-derivatives","BTCF0:USTF0",1748901560253,0.1012,104940.0,104930.0,2.0793789]
["bitfinex-derivatives","BTCF0:USTF0",1748901561052,0.1012,104940.0,104930.0,2.20746116]
["bitfinex-derivatives","BTCF0:USTF0",1748901561257,0.1012,104940.0,104930.0,2.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1748901562256,0.1012,104940.0,104930.0,2.21670944]
["bitfinex-derivatives","BTCF0:USTF0",1748901562459,0.1012,104940.0,104930.0,2.42172803]
["bitfinex-derivatives","BTCF0:USTF0",1748901562660,0.1012,104940.0,104930.0,2.46481803]
["bitfinex-derivatives","BTCF0:USTF0",1748901563460,0.1012,104940.0,104930.0,2.46482148]
["bitfinex-derivatives","BTCF0:USTF0",1748901564160,0.1012,104940.0,104930.0,2.49562148]
["bitfinex-derivatives","BTCF0:USTF0",1748901565162,0.1012,104940.0,104930.0,2.49564415]
["bitfinex-derivatives","BTCF0:USTF0",1748901565375,0.1904493,104960.0,104950.0,0.1904531]
["bitfinex-derivatives","BTCF0:USTF0",1748901566955,0.21155471,104970.0,104960.0,1.2751784]
["bitfinex-derivatives","BTCF0:USTF0",1748901567155,0.21175471,104970.0,104960.0,1.22991361]
["bitfinex-derivatives","BTCF0:USTF0",1748901567460,0.21175471,104970.0,104960.0,1.28446759]
["bitfinex-derivatives","BTCF0:USTF0",1748901567661,0.21175471,104970.0,104960.0,1.38801129]
["bitfinex-derivatives","BTCF0:USTF0",1748901568054,0.21175471,104970.0,104960.0,1.3735596]
["bitfinex-derivatives","BTCF0:USTF0",1748901568458,0.21175471,104970.0,104960.0,1.38801508]
["bitfinex-derivatives","BTCF0:USTF0",1748901568659,0.30515471,104970.0,104960.0,1.3735596]
["bitfinex-derivatives","BTCF0:USTF0",1748901569258,0.30515471,104970.0,104960.0,1.38813854]
["bitfinex-derivatives","BTCF0:USTF0",1748901570366,0.30515471,104970.0,104960.0,1.46252452]
["bitfinex-derivatives","BTCF0:USTF0",1748901570866,0.30515471,104970.0,104960.0,1.46242644]
["bitfinex-derivatives","BTCF0:USTF0",1748901571664,0.30515471,104970.0,104960.0,1.82322644]
["bitfinex-derivatives","BTCF0:USTF0",1748901572055,0.30515471,104970.0,104960.0,1.61820785]
["bitfinex-derivatives","BTCF0:USTF0",1748901572258,0.30515471,104970.0,104960.0,1.82322644]
["bitfinex-derivatives","BTCF0:USTF0",1748901572566,0.30515471,104970.0,104960.0,1.88256543]
["bitfinex-derivatives","BTCF0:USTF0",1748901573465,0.30515471,104970.0,104960.0,1.16096543]
["bitfinex-derivatives","BTCF0:USTF0",1748901573763,0.30515471,104970.0,104960.0,1.67754684]
["bitfinex-derivatives","BTCF0:USTF0",1748901573967,0.30515471,104970.0,104960.0,1.88254387]
["bitfinex-derivatives","BTCF0:USTF0",1748901575873,0.30515471,104970.0,104960.0,2.01747448]
["bitfinex-derivatives","BTCF0:USTF0",1748901576370,0.30515471,104970.0,104960.0,1.64611096]
["bitfinex-derivatives","BTCF0:USTF0",1748901577172,0.30515471,104970.0,104960.0,1.82395588]
["bitfinex-derivatives","BTCF0:USTF0",1748901577362,0.30515471,104970.0,104960.0,1.97229068]
["bitfinex-derivatives","BTCF0:USTF0",1748901577567,0.30515471,104970.0,104960.0,2.01719614]
["bitfinex-derivatives","BTCF0:USTF0",1748901577767,0.2860264,104970.0,104960.0,1.79444576]
["bitfinex-derivatives","BTCF0:USTF0",1748901577971,0.2860264,104970.0,104960.0,1.82310052]
["bitfinex-derivatives","BTCF0:USTF0",1748901581165,0.2860264,104970.0,104960.0,1.88302656]
["bitfinex-derivatives","BTCF0:USTF0",1748901581969,0.2860264,104970.0,104960.0,1.88307688]
["bitfinex-derivatives","BTCF0:USTF0",1748901582273,0.2860264,104970.0,104960.0,1.83812339]
["bitfinex-derivatives","BTCF0:USTF0",1748901582475,0.2860264,104970.0,104960.0,1.88307632]
["bitfinex-derivatives","BTCF0:USTF0",1748901584077,0.2860264,104970.0,104960.0,1.88307947]
["bitfinex-derivatives","BTCF0:USTF0",1748901585877,0.2860264,104970.0,104960.0,1.88308679]
["bitfinex-derivatives","BTCF0:USTF0",1748901586080,0.2860264,104970.0,104960.0,1.85356351]
["bitfinex-derivatives","BTCF0:USTF0",1748901586381,0.2860264,104970.0,104960.0,1.85356355]
["bitfinex-derivatives","BTCF0:USTF0",1748901587072,0.2860264,104970.0,104960.0,1.88310261]
["bitfinex-derivatives","BTCF0:USTF0",1748901587479,0.2860264,104970.0,104960.0,1.81047524]
["bitfinex-derivatives","BTCF0:USTF0",1748901587673,0.2860264,104970.0,104960.0,1.85357108]
["bitfinex-derivatives","BTCF0:USTF0",1748901589769,0.2860264,104970.0,104960.0,1.85360981]
["bitfinex-derivatives","BTCF0:USTF0",1748901591276,0.2860264,104970.0,104960.0,1.76460893]
["bitfinex-derivatives","BTCF0:USTF0",1748901593074,0.2860264,104970.0,104960.0,1.76465083]
["bitfinex-derivatives","BTCF0:USTF0",1748901593683,0.2860264,104970.0,104960.0,1.7646827]
["bitfinex-derivatives","BTCF0:USTF0",1748901594579,0.2860264,104970.0,104960.0,1.88335055]
["bitfinex-derivatives","BTCF0:USTF0",1748901597080,0.2858264,104970.0,104960.0,1.88335055]
["bitfinex-derivatives","BTCF0:USTF0",1748901597485,0.2858262,104970.0,104960.0,1.88335055]
["bitfinex-derivatives","BTCF0:USTF0",1748901597688,0.2858262,104970.0,104960.0,1.88340537]
["bitfinex-derivatives","BTCF0:USTF0",1748901597982,0.2858262,104970.0,104960.0,2.08842396]
["bitfinex-derivatives","BTCF0:USTF0",1748901599279,0.2858262,104970.0,104960.0,1.88340537]
["bitfinex-derivatives","BTCF0:USTF0",1748901599990,0.2858265,104970.0,104960.0,1.93356559]
["bitfinex-derivatives","BTCF0:USTF0",1748901600285,0.2858265,104970.0,104960.0,1.728547]
["bitfinex-derivatives","BTCF0:USTF0",1748901600584,0.2858265,104970.0,104960.0,1.73573156]
["bitfinex-derivatives","BTCF0:USTF0",1748901600775,0.2858265,104970.0,104960.0,2.05814371]
["bitfinex-derivatives","BTCF0:USTF0",1748901600975,0.2858265,104970.0,104960.0,2.24858831]
["bitfinex-derivatives","BTCF0:USTF0",1748901601379,0.2858265,104970.0,104960.0,2.21897254]
["bitfinex-derivatives","BTCF0:USTF0",1748901601579,0.2858265,104970.0,104960.0,2.25167254]
["bitfinex-derivatives","BTCF0:USTF0",1748901601773,0.0954,104970.0,104960.0,2.25167254]
["bitfinex-derivatives","BTCF0:USTF0",1748901601986,0.2858265,104970.0,104960.0,2.31607254]
["bitfinex-derivatives","BTCF0:USTF0",1748901602191,0.0956,104970.0,104960.0,2.63975898]
["bitfinex-derivatives","BTCF0:USTF0",1748901602586,0.0954,104970.0,104960.0,2.63975898]
["bitfinex-derivatives","BTCF0:USTF0",1748901602788,0.0641,104970.0,104960.0,2.63975898]
["bitfinex-derivatives","BTCF0:USTF0",1748901602982,0.0643,104970.0,104960.0,2.63975898]
["bitfinex-derivatives","BTCF0:USTF0",1748901603184,0.0641,104970.0,104960.0,2.63975898]
["bitfinex-derivatives","BTCF0:USTF0",1748901603484,0.0643,104970.0,104960.0,2.5514774]
["bitfinex-derivatives","BTCF0:USTF0",1748901603683,0.0643,104970.0,104960.0,2.63976059]
["bitfinex-derivatives","BTCF0:USTF0",1748901604491,0.0022,104970.0,104960.0,2.63976059]
["bitfinex-derivatives","BTCF0:USTF0",1748901604682,0.002,104970.0,104960.0,2.63976059]
["bitfinex-derivatives","BTCF0:USTF0",1748901604882,0.0022,104970.0,104960.0,2.63976059]
["bitfinex-derivatives","BTCF0:USTF0",1748901606686,0.0022,104970.0,104960.0,2.19868059]
["bitfinex-derivatives","BTCF0:USTF0",1748901606991,0.0022,104970.0,104960.0,2.63968059]
["bitfinex-derivatives","BTCF0:USTF0",1748901607186,0.0022,104970.0,104960.0,2.77480146]
["bitfinex-derivatives","BTCF0:USTF0",1748901607490,0.0022,104970.0,104960.0,2.77479009]
["bitfinex-derivatives","BTCF0:USTF0",1748901609594,0.002,104970.0,104960.0,2.77479009]
["bitfinex-derivatives","BTCF0:USTF0",1748901609783,0.0022,104970.0,104960.0,2.77479009]
["bitfinex-derivatives","BTCF0:USTF0",1748901610988,0.0022,104970.0,104960.0,2.68275208]
["bitfinex-derivatives","BTCF0:USTF0",1748901611293,0.0022,104970.0,104960.0,2.76769283]
["bitfinex-derivatives","BTCF0:USTF0",1748901612197,0.0022,104970.0,104960.0,2.8178458]
["bitfinex-derivatives","BTCF0:USTF0",1748901612585,0.0022,104970.0,104960.0,2.76769283]
["bitfinex-derivatives","BTCF0:USTF0",1748901613090,0.065,104980.0,104970.0,0.1904265]
["bitfinex-derivatives","BTCF0:USTF0",1748901613292,0.0329,104990.0,104980.0,0.1904083]
["bitfinex-derivatives","BTCF0:USTF0",1748901613491,0.3036722,105000.0,104990.0,0.1903902]
["bitfinex-derivatives","BTCF0:USTF0",1748901613699,0.3036722,105000.0,104990.0,1.23060886]
["bitfinex-derivatives","BTCF0:USTF0",1748901613994,0.3038722,105000.0,104990.0,1.36481759]
["bitfinex-derivatives","BTCF0:USTF0",1748901614188,0.3038722,105000.0,104990.0,1.39621759]
["bitfinex-derivatives","BTCF0:USTF0",1748901614596,0.3036722,105000.0,104990.0,1.39621759]
["bitfinex-derivatives","BTCF0:USTF0",1748901614795,0.3038722,105000.0,104990.0,1.39615523]
["bitfinex-derivatives","BTCF0:USTF0",1748901614988,0.3038722,105000.0,104990.0,1.39566152]
["bitfinex-derivatives","BTCF0:USTF0",1748901615707,0.3038722,105000.0,104990.0,1.45505371]
["bitfinex-derivatives","BTCF0:USTF0",1748901616405,0.3038722,105000.0,104990.0,1.39566152]
["bitfinex-derivatives","BTCF0:USTF0",1748901616605,0.3038722,105000.0,104990.0,1.45505189]
["bitfinex-derivatives","BTCF0:USTF0",1748901616807,0.3038722,105000.0,104990.0,1.39566152]
["bitfinex-derivatives","BTCF0:USTF0",1748901617103,0.2379605,105010.0,105000.0,0.1903721]
["bitfinex-derivatives","BTCF0:USTF0",1748901617310,0.3037605,105010.0,105000.0,1.87228127]
["bitfinex-derivatives","BTCF0:USTF0",1748901617705,0.3037605,105010.0,105000.0,1.96143535]
["bitfinex-derivatives","BTCF0:USTF0",1748901617901,0.066,105010.0,105000.0,2.17582255]
["bitfinex-derivatives","BTCF0:USTF0",1748901618096,0.1427582,105020.0,105010.0,0.1903539]
["bitfinex-derivatives","BTCF0:USTF0",1748901618097,0.2379199,105020.0,105010.0,0.1903539]
["bitfinex-derivatives","BTCF0:USTF0",1748901618302,0.71205708,105020.0,105010.0,0.52318552]
["bitfinex-derivatives","BTCF0:USTF0",1748901618503,0.81728108,105020.0,105010.0,0.73988787]
["bitfinex-derivatives","BTCF0:USTF0",1748901618699,1.17808108,105020.0,105010.0,0.69532693]
["bitfinex-derivatives","BTCF0:USTF0",1748901618907,1.17808108,105020.0,105010.0,0.81247628]
["bitfinex-derivatives","BTCF0:USTF0",1748901619106,1.17808108,105020.0,105010.0,0.70943714]
["bitfinex-derivatives","BTCF0:USTF0",1748901619410,0.97306249,105020.0,105010.0,0.66492693]
["bitfinex-derivatives","BTCF0:USTF0",1748901619603,0.61226249,105020.0,105010.0,0.66492693]
["bitfinex-derivatives","BTCF0:USTF0",1748901620214,0.97306249,105020.0,105010.0,0.66488693]
["bitfinex-derivatives","BTCF0:USTF0",1748901620698,0.97306249,105020.0,105010.0,0.66588693]
["bitfinex-derivatives","BTCF0:USTF0",1748901620699,0.7680439,105020.0,105010.0,0.66588693]
["bitfinex-derivatives","BTCF0:USTF0",1748901620903,0.7680439,105020.0,105010.0,0.85624083]
["bitfinex-derivatives","BTCF0:USTF0",1748901620904,0.4072439,105020.0,105010.0,0.85624083]
["bitfinex-derivatives","BTCF0:USTF0",1748901621213,0.4072439,105020.0,105010.0,1.28967997]
["bitfinex-derivatives","BTCF0:USTF0",1748901621711,0.4072439,105020.0,105010.0,1.21704083]
["bitfinex-derivatives","BTCF0:USTF0",1748901621904,0.4072439,105020.0,105010.0,1.02668693]
["bitfinex-derivatives","BTCF0:USTF0",1748901622405,0.4072439,105020.0,105010.0,0.85624083]
["bitfinex-derivatives","BTCF0:USTF0",1748901623006,0.4072439,105020.0,105010.0,0.66588693]
["bitfinex-derivatives","BTCF0:USTF0",1748901623203,0.4072439,105020.0,105010.0,0.85624083]
["bitfinex-derivatives","BTCF0:USTF0",1748901623512,0.64257437,105020.0,105010.0,0.66557519]
["bitfinex-derivatives","BTCF0:USTF0",1748901624615,0.64257437,105020.0,105010.0,0.85592909]
["bitfinex-derivatives","BTCF0:USTF0",1748901624812,0.4381439,105020.0,105010.0,0.85592909]
["bitfinex-derivatives","BTCF0:USTF0",1748901625314,0.4381439,105020.0,105010.0,1.21672909]
["bitfinex-derivatives","BTCF0:USTF0",1748901625616,0.3429199,105020.0,105010.0,1.21672909]
["bitfinex-derivatives","BTCF0:USTF0",1748901626115,0.3429199,105020.0,105010.0,1.21672062]
["bitfinex-derivatives","BTCF0:USTF0",1748901627411,0.3329199,105020.0,105010.0,1.59395109]
["bitfinex-derivatives","BTCF0:USTF0",1748901627616,0.3331199,105020.0,105010.0,1.70181862]
["bitfinex-derivatives","BTCF0:USTF0",1748901628918,0.3331199,105020.0,105010.0,1.72993788]
["bitfinex-derivatives","BTCF0:USTF0",1748901629118,0.3329199,105020.0,105010.0,1.65735109]
["bitfinex-derivatives","BTCF0:USTF0",1748901629320,0.3331199,105020.0,105010.0,1.512267]
["bitfinex-derivatives","BTCF0:USTF0",1748901629825,0.3331199,105020.0,105010.0,1.51222889]
["bitfinex-derivatives","BTCF0:USTF0",1748901630616,0.3331199,105020.0,105010.0,1.55666983]
["bitfinex-derivatives","BTCF0:USTF0",1748901630811,0.3331199,105020.0,105010.0,1.51222889]
["bitfinex-derivatives","BTCF0:USTF0",1748901631335,0.3331199,105020.0,105010.0,1.58481568]
["bitfinex-derivatives","BTCF0:USTF0",1748901631523,0.3331199,105020.0,105010.0,1.51222889]
["bitfinex-derivatives","BTCF0:USTF0",1748901631716,0.3331199,105020.0,105010.0,1.58481568]
["bitfinex-derivatives","BTCF0:USTF0",1748901633221,0.3331199,105020.0,105010.0,1.62925055]
["bitfinex-derivatives","BTCF0:USTF0",1748901633418,0.3331199,105020.0,105010.0,1.62857282]
["bitfinex-derivatives","BTCF0:USTF0",1748901633718,0.0952,105020.0,105010.0,1.75966362]
["bitfinex-derivatives","BTCF0:USTF0",1748901633920,0.0002,105020.0,105010.0,1.71664789]
["bitfinex-derivatives","BTCF0:USTF0",1748901634118,0.3534869,105030.0,105020.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1748901634420,0.3202869,105030.0,105020.0,1.35275481]
["bitfinex-derivatives","BTCF0:USTF0",1748901634622,0.3522869,105030.0,105020.0,1.35275481]
["bitfinex-derivatives","BTCF0:USTF0",1748901634821,0.3524869,105030.0,105020.0,1.35275481]
["bitfinex-derivatives","BTCF0:USTF0",1748901635212,0.3196869,105030.0,105020.0,1.35275481]
["bitfinex-derivatives","BTCF0:USTF0",1748901635416,0.3196869,105030.0,105020.0,1.50317361]
["bitfinex-derivatives","BTCF0:USTF0",1748901635624,0.3196869,105030.0,105020.0,1.53357361]
["bitfinex-derivatives","BTCF0:USTF0",1748901635830,0.3196869,105030.0,105020.0,1.53457361]
["bitfinex-derivatives","BTCF0:USTF0",1748901636127,0.002,105030.0,105020.0,1.49504201]
["bitfinex-derivatives","BTCF0:USTF0",1748901636425,0.2378898,105040.0,105030.0,0.1903189]
["bitfinex-derivatives","BTCF0:USTF0",1748901636729,0.2378898,105040.0,105030.0,1.86783621]
["bitfinex-derivatives","BTCF0:USTF0",1748901636921,0.2380898,105040.0,105030.0,1.67975575]
["bitfinex-derivatives","BTCF0:USTF0",1748901637122,0.2380898,105040.0,105030.0,1.76713015]
["bitfinex-derivatives","BTCF0:USTF0",1748901637327,0.2700898,105040.0,105030.0,1.65082295]
["bitfinex-derivatives","BTCF0:USTF0",1748901637525,0.2700898,105040.0,105030.0,1.85525342]
["bitfinex-derivatives","BTCF0:USTF0",1748901638022,0.2700898,105040.0,105030.0,1.79590704]
["bitfinex-derivatives","BTCF0:USTF0",1748901638219,0.2700898,105040.0,105030.0,1.59147657]
["bitfinex-derivatives","BTCF0:USTF0",1748901638524,0.002,105060.0,105050.0,0.1902834]
["bitfinex-derivatives","BTCF0:USTF0",1748901638716,0.0001172,105060.0,105050.0,1.32194669]
["bitfinex-derivatives","BTCF0:USTF0",1748901638915,0.0001172,105060.0,105050.0,1.54308857]
["bitfinex-derivatives","BTCF0:USTF0",1748901638916,0.0003172,105060.0,105050.0,1.54308857]
["bitfinex-derivatives","BTCF0:USTF0",1748901639117,0.06346209,105080.0,105050.0,1.85492974]
["bitfinex-derivatives","BTCF0:USTF0",1748901639118,0.0302,105080.0,105050.0,1.85492974]
["bitfinex-derivatives","BTCF0:USTF0",1748901639325,0.12238514,105090.0,105070.0,0.88912394]
["bitfinex-derivatives","BTCF0:USTF0",1748901639529,0.36015514,105090.0,105080.0,0.88638]
["bitfinex-derivatives","BTCF0:USTF0",1748901639729,0.27227,105090.0,105080.0,1.19713381]
["bitfinex-derivatives","BTCF0:USTF0",1748901639923,0.27227,105090.0,105080.0,1.38736281]
["bitfinex-derivatives","BTCF0:USTF0",1748901639924,0.27247,105090.0,105080.0,1.38736281]
["bitfinex-derivatives","BTCF0:USTF0",1748901640331,0.23997,105090.0,105080.0,1.59179328]
["bitfinex-derivatives","BTCF0:USTF0",1748901640631,0.1922109,105090.0,105080.0,1.64514129]
["bitfinex-derivatives","BTCF0:USTF0",1748901640834,0.1924109,105090.0,105080.0,1.64472125]
["bitfinex-derivatives","BTCF0:USTF0",1748901641319,0.002,105090.0,105080.0,1.64472125]
["bitfinex-derivatives","BTCF0:USTF0",1748901641524,0.002,105090.0,105080.0,1.44029078]
["bitfinex-derivatives","BTCF0:USTF0",1748901641525,0.1922109,105090.0,105080.0,1.44029078]
["bitfinex-derivatives","BTCF0:USTF0",1748901641724,0.1924109,105090.0,105080.0,1.43066494]
["bitfinex-derivatives","BTCF0:USTF0",1748901641926,0.2236109,105090.0,105080.0,0.96868806]
["bitfinex-derivatives","BTCF0:USTF0",1748901642223,0.2236109,105090.0,105080.0,1.63196806]
["bitfinex-derivatives","BTCF0:USTF0",1748901642930,0.2548109,105090.0,105080.0,1.63196806]
["bitfinex-derivatives","BTCF0:USTF0",1748901643125,0.2548109,105090.0,105080.0,1.6414401]
["bitfinex-derivatives","BTCF0:USTF0",1748901643523,0.2548109,105090.0,105080.0,0.9781601]
["bitfinex-derivatives","BTCF0:USTF0",1748901643719,0.2548109,105090.0,105080.0,0.96868806]
["bitfinex-derivatives","BTCF0:USTF0",1748901643929,0.2548109,105090.0,105080.0,1.44761906]
["bitfinex-derivatives","BTCF0:USTF0",1748901644125,1.37963184,105090.0,105080.0,0.10075381]
["bitfinex-derivatives","BTCF0:USTF0",1748901644439,1.34986813,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1748901644732,0.0022,105090.0,105080.0,1.19258331]
["bitfinex-derivatives","BTCF0:USTF0",1748901645035,0.2251121,105090.0,105080.0,1.22308331]
["bitfinex-derivatives","BTCF0:USTF0",1748901645228,0.2249121,105090.0,105080.0,1.22308331]
["bitfinex-derivatives","BTCF0:USTF0",1748901645528,0.2892121,105090.0,105080.0,1.22308331]
["bitfinex-derivatives","BTCF0:USTF0",1748901645720,0.2892121,105090.0,105080.0,1.29956709]
["bitfinex-derivatives","BTCF0:USTF0",1748901648029,0.0022,105090.0,105080.0,1.50399756]
["bitfinex-derivatives","BTCF0:USTF0",1748901648231,0.1924124,105090.0,105080.0,2.28439756]
["bitfinex-derivatives","BTCF0:USTF0",1748901648429,0.1924124,105090.0,105080.0,2.08000709]
["bitfinex-derivatives","BTCF0:USTF0",1748901648631,0.1922124,105090.0,105080.0,2.08000709]
["bitfinex-derivatives","BTCF0:USTF0",1748901648829,0.1924124,105090.0,105080.0,1.39956709]
["bitfinex-derivatives","BTCF0:USTF0",1748901649224,0.1924124,105090.0,105080.0,2.07976709]
["bitfinex-derivatives","BTCF0:USTF0",1748901649528,0.1924124,105090.0,105080.0,1.39956709]
["bitfinex-derivatives","BTCF0:USTF0",1748901649729,0.1924124,105090.0,105080.0,1.20933759]
["bitfinex-derivatives","BTCF0:USTF0",1748901649931,0.22806194,105090.0,105080.0,0.44773759]
["bitfinex-derivatives","BTCF0:USTF0",1748901650130,0.22806194,105090.0,105080.0,0.22851759]
["bitfinex-derivatives","BTCF0:USTF0",1748901650131,0.86586976,105090.0,105080.0,0.22851759]
["bitfinex-derivatives","BTCF0:USTF0",1748901650439,0.96102976,105090.0,105080.0,0.53015381]
["bitfinex-derivatives","BTCF0:USTF0",1748901650635,0.75659929,105090.0,105080.0,0.00075381]
["bitfinex-derivatives","BTCF0:USTF0",1748901650836,0.75659929,105090.0,105080.0,0.53011381]
["bitfinex-derivatives","BTCF0:USTF0",1748901650837,0.96102976,105090.0,105080.0,0.53011381]
["bitfinex-derivatives","BTCF0:USTF0",1748901651041,0.96102976,105090.0,105080.0,0.52083602]
["bitfinex-derivatives","BTCF0:USTF0",1748901651241,0.1902309,105080.0,105070.0,0.03114303]
["bitfinex-derivatives","BTCF0:USTF0",1748901651441,0.2978309,105080.0,105070.0,1.08326303]
["bitfinex-derivatives","BTCF0:USTF0",1748901652234,0.2978309,105080.0,105070.0,0.40194303]
["bitfinex-derivatives","BTCF0:USTF0",1748901652432,0.2978309,105080.0,105070.0,1.27279203]
["bitfinex-derivatives","BTCF0:USTF0",1748901652838,0.2978309,105080.0,105070.0,0.72174303]
["bitfinex-derivatives","BTCF0:USTF0",1748901653034,0.2978309,105080.0,105070.0,0.04114303]
["bitfinex-derivatives","BTCF0:USTF0",1748901653346,0.2978309,105080.0,105070.0,0.56018303]
["bitfinex-derivatives","BTCF0:USTF0",1748901653728,0.2978309,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901653932,0.6586309,105080.0,105070.0,0.52846303]
["bitfinex-derivatives","BTCF0:USTF0",1748901654130,0.95823337,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901654333,0.95823337,105080.0,105070.0,0.52846303]
["bitfinex-derivatives","BTCF0:USTF0",1748901654736,0.95823337,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901654942,0.7538029,105080.0,105070.0,0.52834303]
["bitfinex-derivatives","BTCF0:USTF0",1748901655142,0.95823337,105080.0,105070.0,0.52834303]
["bitfinex-derivatives","BTCF0:USTF0",1748901655339,0.59743337,105080.0,105070.0,0.52834303]
["bitfinex-derivatives","BTCF0:USTF0",1748901656334,0.59743337,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901656335,0.4684,105080.0,105070.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901656533,0.26472339,105090.0,105080.0,0.190231]
["bitfinex-derivatives","BTCF0:USTF0",1748901656737,0.31207849,105090.0,105080.0,1.09546147]
["bitfinex-derivatives","BTCF0:USTF0",1748901656937,0.34217849,105090.0,105080.0,1.15906147]
["bitfinex-derivatives","BTCF0:USTF0",1748901657241,0.26452339,105090.0,105080.0,0.954631]
["bitfinex-derivatives","BTCF0:USTF0",1748901657447,0.26452339,105090.0,105080.0,1.15906147]
["bitfinex-derivatives","BTCF0:USTF0",1748901657637,0.26472339,105090.0,105080.0,1.15906147]
["bitfinex-derivatives","BTCF0:USTF0",1748901657832,0.26472339,105090.0,105080.0,1.23550347]
["bitfinex-derivatives","BTCF0:USTF0",1748901659447,0.26472339,105090.0,105080.0,1.031073]
["bitfinex-derivatives","BTCF0:USTF0",1748901661049,0.26472339,105090.0,105080.0,1.23550347]
["bitfinex-derivatives","BTCF0:USTF0",1748901661345,0.02378,105100.0,105090.0,0.190213]
["bitfinex-derivatives","BTCF0:USTF0",1748901661645,0.02378,105100.0,105090.0,1.57773044]
["bitfinex-derivatives","BTCF0:USTF0",1748901661849,0.02398,105100.0,105090.0,1.98659138]
["bitfinex-derivatives","BTCF0:USTF0",1748901662547,0.02398,105100.0,105090.0,2.00406157]
["bitfinex-derivatives","BTCF0:USTF0",1748901662746,0.02398,105100.0,105090.0,2.07646791]
["bitfinex-derivatives","BTCF0:USTF0",1748901663135,0.02398,105100.0,105090.0,1.9525489]
["bitfinex-derivatives","BTCF0:USTF0",1748901663541,0.02398,105100.0,105090.0,1.88014256]
["bitfinex-derivatives","BTCF0:USTF0",1748901663741,0.02398,105100.0,105090.0,1.89357237]
["bitfinex-derivatives","BTCF0:USTF0",1748901664045,0.02398,105100.0,105090.0,1.82116603]
["bitfinex-derivatives","BTCF0:USTF0",1748901664249,0.02398,105100.0,105090.0,1.82916603]
["bitfinex-derivatives","BTCF0:USTF0",1748901665045,0.02398,105100.0,105090.0,1.88814256]
["bitfinex-derivatives","BTCF0:USTF0",1748901665740,0.02398,105100.0,105090.0,1.88820724]
["bitfinex-derivatives","BTCF0:USTF0",1748901666146,0.0002,105100.0,105090.0,1.88820724]
["bitfinex-derivatives","BTCF0:USTF0",1748901666441,0.0002,105100.0,105090.0,1.60926531]
["bitfinex-derivatives","BTCF0:USTF0",1748901666647,0.0002,105100.0,105090.0,1.88820724]
["bitfinex-derivatives","BTCF0:USTF0",1748901666945,0.0002,105100.0,105090.0,1.96061358]
["bitfinex-derivatives","BTCF0:USTF0",1748901667152,0.0002,105100.0,105090.0,1.68167165]
["bitfinex-derivatives","BTCF0:USTF0",1748901667354,0.0002,105100.0,105090.0,1.96061358]
["bitfinex-derivatives","BTCF0:USTF0",1748901667551,0.0002,105100.0,105090.0,1.9163578]
["bitfinex-derivatives","BTCF0:USTF0",1748901668057,0.0002,105100.0,105090.0,1.84395146]
["bitfinex-derivatives","BTCF0:USTF0",1748901668353,0.002,105120.0,105110.0,0.1901768]
["bitfinex-derivatives","BTCF0:USTF0",1748901668546,0.002,105120.0,105110.0,1.8273168]
["bitfinex-derivatives","BTCF0:USTF0",1748901668746,0.1921587,105120.0,105110.0,1.8600168]
["bitfinex-derivatives","BTCF0:USTF0",1748901668945,0.1923587,105120.0,105110.0,1.8600168]
["bitfinex-derivatives","BTCF0:USTF0",1748901669150,0.1921587,105120.0,105110.0,1.8930168]
["bitfinex-derivatives","BTCF0:USTF0",1748901669352,0.1923587,105120.0,105110.0,1.93729251]
["bitfinex-derivatives","BTCF0:USTF0",1748901669656,0.1923587,105120.0,105110.0,1.93730511]
["bitfinex-derivatives","BTCF0:USTF0",1748901669954,0.1923587,105120.0,105110.0,1.93830511]
["bitfinex-derivatives","BTCF0:USTF0",1748901670253,0.1923587,105120.0,105110.0,1.95544597]
["bitfinex-derivatives","BTCF0:USTF0",1748901670455,0.1923587,105120.0,105110.0,1.96480144]
["bitfinex-derivatives","BTCF0:USTF0",1748901671644,0.1923587,105120.0,105110.0,1.96531518]
["bitfinex-derivatives","BTCF0:USTF0",1748901671844,0.02378,105130.0,105120.0,0.1901699]
["bitfinex-derivatives","BTCF0:USTF0",1748901672050,0.02378,105130.0,105120.0,1.38544014]
["bitfinex-derivatives","BTCF0:USTF0",1748901672254,0.02378,105130.0,105120.0,1.29317667]
["bitfinex-derivatives","BTCF0:USTF0",1748901672451,0.02398,105130.0,105120.0,1.84615667]
["bitfinex-derivatives","BTCF0:USTF0",1748901672660,0.02378,105130.0,105120.0,1.84615667]
["bitfinex-derivatives","BTCF0:USTF0",1748901672858,0.02398,105130.0,105120.0,1.74707984]
["bitfinex-derivatives","BTCF0:USTF0",1748901673049,0.02378,105130.0,105120.0,1.74707984]
["bitfinex-derivatives","BTCF0:USTF0",1748901673253,0.02398,105130.0,105120.0,1.56721474]
["bitfinex-derivatives","BTCF0:USTF0",1748901673456,0.02398,105130.0,105120.0,1.74707984]
["bitfinex-derivatives","BTCF0:USTF0",1748901673657,0.02378,105130.0,105120.0,1.68810331]
["bitfinex-derivatives","BTCF0:USTF0",1748901673955,0.002,105150.0,105120.0,1.38793341]
["bitfinex-derivatives","BTCF0:USTF0",1748901674161,0.05907784,105170.0,105160.0,0.1900991]
["bitfinex-derivatives","BTCF0:USTF0",1748901674349,0.05907784,105170.0,105160.0,2.03709251]
["bitfinex-derivatives","BTCF0:USTF0",1748901674551,0.09104945,105180.0,105170.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1748901674748,0.002,105180.0,105170.0,1.11658226]
["bitfinex-derivatives","BTCF0:USTF0",1748901674955,0.002,105180.0,105170.0,0.93671716]
["bitfinex-derivatives","BTCF0:USTF0",1748901675149,0.08904945,105190.0,105180.0,0.1900631]
["bitfinex-derivatives","BTCF0:USTF0",1748901675352,0.08904945,105190.0,105180.0,1.20399304]
["bitfinex-derivatives","BTCF0:USTF0",1748901675650,0.08904945,105190.0,105180.0,1.50477673]
["bitfinex-derivatives","BTCF0:USTF0",1748901675956,0.006,105200.0,105190.0,0.190045]
["bitfinex-derivatives","BTCF0:USTF0",1748901676151,0.006,105200.0,105190.0,1.22653865]
["bitfinex-derivatives","BTCF0:USTF0",1748901676454,0.002,105210.0,105200.0,0.1900269]
["bitfinex-derivatives","BTCF0:USTF0",1748901676455,0.00348,105210.0,105200.0,0.1900269]
["bitfinex-derivatives","BTCF0:USTF0",1748901676659,0.00348,105210.0,105200.0,0.8708269]
["bitfinex-derivatives","BTCF0:USTF0",1748901677167,0.00348,105210.0,105200.0,1.10152729]
["bitfinex-derivatives","BTCF0:USTF0",1748901677464,0.00368,105210.0,105200.0,1.10152729]
["bitfinex-derivatives","BTCF0:USTF0",1748901677665,0.3344402,105240.0,105200.0,1.30405799]
["bitfinex-derivatives","BTCF0:USTF0",1748901677857,0.1899767,105230.0,105220.0,0.645768]
["bitfinex-derivatives","BTCF0:USTF0",1748901678055,0.2208767,105230.0,105220.0,1.217728]
["bitfinex-derivatives","BTCF0:USTF0",1748901678461,0.0302,105230.0,105220.0,1.217728]
["bitfinex-derivatives","BTCF0:USTF0",1748901678654,0.0102,105230.0,105220.0,1.217728]
["bitfinex-derivatives","BTCF0:USTF0",1748901679164,0.2003727,105230.0,105220.0,1.217728]
["bitfinex-derivatives","BTCF0:USTF0",1748901679359,0.1901727,105230.0,105220.0,1.250028]
["bitfinex-derivatives","BTCF0:USTF0",1748901680157,0.1901727,105230.0,105220.0,1.397348]
["bitfinex-derivatives","BTCF0:USTF0",1748901680756,0.1901727,105230.0,105220.0,1.3498513]
["bitfinex-derivatives","BTCF0:USTF0",1748901680958,0.1901727,105230.0,105220.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1748901681152,0.4316378,105230.0,105220.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1748901681354,0.1899908,105220.0,105210.0,0.06454303]
["bitfinex-derivatives","BTCF0:USTF0",1748901681554,0.4000559,105220.0,105210.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901681761,0.4000559,105220.0,105210.0,0.51658303]
["bitfinex-derivatives","BTCF0:USTF0",1748901681762,0.6500559,105220.0,105210.0,0.51658303]
["bitfinex-derivatives","BTCF0:USTF0",1748901681960,1.0108559,105220.0,105210.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901682466,1.0108559,105220.0,105210.0,0.51670303]
["bitfinex-derivatives","BTCF0:USTF0",1748901682853,1.0411559,105220.0,105210.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901683067,1.0411559,105220.0,105190.0,0.19212365]
["bitfinex-derivatives","BTCF0:USTF0",1748901683068,0.1900269,105200.0,105190.0,0.19212365]
["bitfinex-derivatives","BTCF0:USTF0",1748901683251,0.5508269,105200.0,105190.0,0.30212365]
["bitfinex-derivatives","BTCF0:USTF0",1748901683452,0.2200269,105200.0,105190.0,0.81960365]
["bitfinex-derivatives","BTCF0:USTF0",1748901683655,0.22427644,105200.0,105190.0,0.81960365]
["bitfinex-derivatives","BTCF0:USTF0",1748901683855,0.25727644,105200.0,105190.0,0.81960365]
["bitfinex-derivatives","BTCF0:USTF0",1748901684059,0.25727644,105200.0,105190.0,0.30212365]
["bitfinex-derivatives","BTCF0:USTF0",1748901684354,0.25727644,105200.0,105190.0,0.81880365]
["bitfinex-derivatives","BTCF0:USTF0",1748901685055,0.25727644,105200.0,105190.0,0.66292365]
["bitfinex-derivatives","BTCF0:USTF0",1748901685255,0.25727644,105200.0,105190.0,1.18652365]
["bitfinex-derivatives","BTCF0:USTF0",1748901685963,0.25727644,105200.0,105190.0,0.82573645]
["bitfinex-derivatives","BTCF0:USTF0",1748901686267,0.29017644,105200.0,105190.0,0.63529145]
["bitfinex-derivatives","BTCF0:USTF0",1748901686467,0.65097644,105200.0,105190.0,0.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1748901686770,0.65097644,105200.0,105190.0,0.82513645]
["bitfinex-derivatives","BTCF0:USTF0",1748901686956,0.65097644,105200.0,105190.0,0.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1748901687156,0.65097644,105200.0,105190.0,0.63449145]
["bitfinex-derivatives","BTCF0:USTF0",1748901688157,0.65097644,105200.0,105190.0,0.11209145]
["bitfinex-derivatives","BTCF0:USTF0",1748901688356,0.65097644,105200.0,105190.0,0.52377145]
["bitfinex-derivatives","BTCF0:USTF0",1748901689266,0.1900451,105190.0,105180.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901689462,0.1900631,105180.0,105170.0,0.59835616]
["bitfinex-derivatives","BTCF0:USTF0",1748901689664,0.5820631,105180.0,105170.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1748901689871,0.1900812,105170.0,105160.0,0.64802805]
["bitfinex-derivatives","BTCF0:USTF0",1748901690068,0.2532812,105170.0,105160.0,1.38538043]
["bitfinex-derivatives","BTCF0:USTF0",1748901692470,0.2532812,105170.0,105160.0,1.38519114]
["bitfinex-derivatives","BTCF0:USTF0",1748901692773,0.2851812,105170.0,105160.0,1.39319114]
["bitfinex-derivatives","BTCF0:USTF0",1748901693179,0.2851812,105170.0,105160.0,0.87219114]
["bitfinex-derivatives","BTCF0:USTF0",1748901693367,0.2851812,105170.0,105160.0,1.39127114]
["bitfinex-derivatives","BTCF0:USTF0",1748901694068,0.2220812,105170.0,105160.0,1.39127114]
["bitfinex-derivatives","BTCF0:USTF0",1748901694376,0.00014303,105180.0,105170.0,0.1900812]
["bitfinex-derivatives","BTCF0:USTF0",1748901694562,0.00014303,105180.0,105170.0,1.2626863]
["bitfinex-derivatives","BTCF0:USTF0",1748901694767,0.00014303,105180.0,105170.0,1.43276282]
["bitfinex-derivatives","BTCF0:USTF0",1748901695165,0.00034303,105180.0,105170.0,1.43276282]
["bitfinex-derivatives","BTCF0:USTF0",1748901695378,0.002,105210.0,105200.0,0.190027]
["bitfinex-derivatives","BTCF0:USTF0",1748901695579,0.2235089,105210.0,105200.0,1.3118121]
["bitfinex-derivatives","BTCF0:USTF0",1748901695973,0.2235089,105210.0,105200.0,1.131947]
["bitfinex-derivatives","BTCF0:USTF0",1748901696376,0.2237089,105210.0,105200.0,1.131947]
["bitfinex-derivatives","BTCF0:USTF0",1748901696673,0.2237089,105210.0,105200.0,1.3118121]
["bitfinex-derivatives","BTCF0:USTF0",1748901697067,0.2237089,105210.0,105200.0,1.131947]
["bitfinex-derivatives","BTCF0:USTF0",1748901697665,0.2544089,105210.0,105200.0,1.161947]
["bitfinex-derivatives","BTCF0:USTF0",1748901697870,0.2237089,105210.0,105200.0,1.161947]
["bitfinex-derivatives","BTCF0:USTF0",1748901698977,0.2540089,105210.0,105200.0,1.161947]
["bitfinex-derivatives","BTCF0:USTF0",1748901699771,0.2540089,105210.0,105200.0,0.9810121]
["bitfinex-derivatives","BTCF0:USTF0",1748901699976,0.2540089,105210.0,105200.0,1.3418121]
["bitfinex-derivatives","BTCF0:USTF0",1748901700187,0.064,105210.0,105200.0,1.3418121]
["bitfinex-derivatives","BTCF0:USTF0",1748901700375,0.0022,105210.0,105200.0,1.6318121]
["bitfinex-derivatives","BTCF0:USTF0",1748901700576,0.0022,105210.0,105200.0,1.67580177]
["bitfinex-derivatives","BTCF0:USTF0",1748901701687,0.0345,105210.0,105200.0,1.67580177]
["bitfinex-derivatives","BTCF0:USTF0",1748901701873,0.0345,105210.0,105200.0,1.73431617]
["bitfinex-derivatives","BTCF0:USTF0",1748901702586,0.0345,105210.0,105200.0,1.6903265]
["bitfinex-derivatives","BTCF0:USTF0",1748901703102,0.2245089,105210.0,105200.0,1.6903265]
["bitfinex-derivatives","BTCF0:USTF0",1748901703286,0.0345,105210.0,105200.0,1.6903265]
["bitfinex-derivatives","BTCF0:USTF0",1748901703598,0.2245089,105210.0,105200.0,1.7791381]
["bitfinex-derivatives","BTCF0:USTF0",1748901703990,0.2560089,105210.0,105200.0,1.599273]
["bitfinex-derivatives","BTCF0:USTF0",1748901704178,0.2560089,105210.0,105200.0,1.55565719]
["bitfinex-derivatives","BTCF0:USTF0",1748901704793,0.2560089,105210.0,105200.0,1.556411]
["bitfinex-derivatives","BTCF0:USTF0",1748901704999,0.2560089,105210.0,105200.0,1.51225521]
["bitfinex-derivatives","BTCF0:USTF0",1748901705297,0.2560089,105210.0,105200.0,1.69212031]
["bitfinex-derivatives","BTCF0:USTF0",1748901705991,0.2560089,105210.0,105200.0,1.73627573]
["bitfinex-derivatives","BTCF0:USTF0",1748901706496,0.2560089,105210.0,105200.0,1.55641063]
["bitfinex-derivatives","BTCF0:USTF0",1748901707088,0.2560089,105210.0,105200.0,1.5564135]
["bitfinex-derivatives","BTCF0:USTF0",1748901707288,0.2560089,105210.0,105200.0,1.51225521]
["bitfinex-derivatives","BTCF0:USTF0",1748901709096,0.2245089,105210.0,105200.0,1.51225521]
["bitfinex-derivatives","BTCF0:USTF0",1748901709291,0.2245089,105210.0,105200.0,1.69212031]
["bitfinex-derivatives","BTCF0:USTF0",1748901709805,0.2245089,105210.0,105200.0,1.51225521]
["bitfinex-derivatives","BTCF0:USTF0",1748901709988,0.22875844,105210.0,105200.0,1.69212031]
["bitfinex-derivatives","BTCF0:USTF0",1748901710193,0.03874954,105210.0,105200.0,1.69212031]
["bitfinex-derivatives","BTCF0:USTF0",1748901710388,0.00644954,105210.0,105200.0,1.69212031]
["bitfinex-derivatives","BTCF0:USTF0",1748901710695,0.00624954,105210.0,105200.0,1.75347751]
["bitfinex-derivatives","BTCF0:USTF0",1748901710996,0.00644954,105210.0,105200.0,1.75347751]
["bitfinex-derivatives","BTCF0:USTF0",1748901711183,0.00644954,105210.0,105200.0,1.82038078]
["bitfinex-derivatives","BTCF0:USTF0",1748901711386,0.00644954,105210.0,105200.0,1.93740959]
["bitfinex-derivatives","BTCF0:USTF0",1748901711696,0.00014303,105220.0,105210.0,0.1900088]
["bitfinex-derivatives","BTCF0:USTF0",1748901711890,0.00014303,105220.0,105210.0,1.41019828]
["bitfinex-derivatives","BTCF0:USTF0",1748901712090,0.00014303,105220.0,105210.0,1.50524227]
["bitfinex-derivatives","BTCF0:USTF0",1748901712697,0.00034303,105220.0,105210.0,1.50524227]
["bitfinex-derivatives","BTCF0:USTF0",1748901713092,0.00034303,105220.0,105210.0,1.84377717]
["bitfinex-derivatives","BTCF0:USTF0",1748901713284,0.00034303,105220.0,105210.0,2.06681227]
["bitfinex-derivatives","BTCF0:USTF0",1748901713491,0.00034303,105220.0,105210.0,1.97176828]
["bitfinex-derivatives","BTCF0:USTF0",1748901714084,0.00034303,105220.0,105210.0,2.03139115]
["bitfinex-derivatives","BTCF0:USTF0",1748901714696,0.00034303,105220.0,105210.0,1.97176828]
["bitfinex-derivatives","BTCF0:USTF0",1748901714891,0.00034303,105220.0,105210.0,2.03139115]
["bitfinex-derivatives","BTCF0:USTF0",1748901715488,0.002,105240.0,105230.0,0.1899728]
["bitfinex-derivatives","BTCF0:USTF0",1748901715692,0.002,105240.0,105230.0,2.07578273]
["bitfinex-derivatives","BTCF0:USTF0",1748901715899,0.1921548,105240.0,105230.0,2.00689663]
["bitfinex-derivatives","BTCF0:USTF0",1748901716097,0.0022,105240.0,105230.0,2.00689663]
["bitfinex-derivatives","BTCF0:USTF0",1748901716402,0.0022,105240.0,105230.0,2.03939663]
["bitfinex-derivatives","BTCF0:USTF0",1748901716699,0.1921548,105240.0,105230.0,2.03939663]
["bitfinex-derivatives","BTCF0:USTF0",1748901716903,0.0022,105240.0,105230.0,2.03939663]
["bitfinex-derivatives","BTCF0:USTF0",1748901717300,0.0022,105240.0,105230.0,2.0990195]
["bitfinex-derivatives","BTCF0:USTF0",1748901717804,0.0022,105240.0,105230.0,2.10844726]
["bitfinex-derivatives","BTCF0:USTF0",1748901718099,0.1921547,105240.0,105230.0,2.16728682]
["bitfinex-derivatives","BTCF0:USTF0",1748901718506,0.2241547,105240.0,105230.0,2.31632682]
["bitfinex-derivatives","BTCF0:USTF0",1748901718688,0.2241547,105240.0,105230.0,1.54404537]
["bitfinex-derivatives","BTCF0:USTF0",1748901718889,0.2544547,105240.0,105230.0,0.54121295]
["bitfinex-derivatives","BTCF0:USTF0",1748901719102,0.2544547,105240.0,105230.0,0.61194812]
["bitfinex-derivatives","BTCF0:USTF0",1748901719103,0.7283547,105240.0,105230.0,0.61194812]
["bitfinex-derivatives","BTCF0:USTF0",1748901719297,0.7283547,105240.0,105230.0,0.59182812]
["bitfinex-derivatives","BTCF0:USTF0",1748901719504,0.7283547,105240.0,105230.0,0.07498812]
["bitfinex-derivatives","BTCF0:USTF0",1748901719703,0.1899727,105230.0,105220.0,0.51686303]
["bitfinex-derivatives","BTCF0:USTF0",1748901719898,0.2310727,105230.0,105220.0,0.51686303]
["bitfinex-derivatives","BTCF0:USTF0",1748901720103,0.6249727,105230.0,105220.0,0.51686303]
["bitfinex-derivatives","BTCF0:USTF0",1748901720406,0.6249727,105230.0,105220.0,0.70685383]
["bitfinex-derivatives","BTCF0:USTF0",1748901720807,0.6249727,105230.0,105220.0,0.19013383]
["bitfinex-derivatives","BTCF0:USTF0",1748901720997,0.6249727,105230.0,105220.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1748901721895,0.2641727,105230.0,105220.0,0.19013393]
["bitfinex-derivatives","BTCF0:USTF0",1748901722296,0.2641727,105230.0,105220.0,0.2497568]
["bitfinex-derivatives","BTCF0:USTF0",1748901722494,0.0022,105240.0,105220.0,0.77214519]
["bitfinex-derivatives","BTCF0:USTF0",1748901722804,0.1921548,105240.0,105230.0,1.29021805]
["bitfinex-derivatives","BTCF0:USTF0",1748901723001,0.2226548,105240.0,105230.0,1.72431805]
["bitfinex-derivatives","BTCF0:USTF0",1748901723197,0.2224548,105240.0,105230.0,1.72431805]
["bitfinex-derivatives","BTCF0:USTF0",1748901723399,0.2226548,105240.0,105230.0,1.72431805]
["bitfinex-derivatives","BTCF0:USTF0",1748901723707,0.2226548,105240.0,105230.0,1.79593968]
["bitfinex-derivatives","BTCF0:USTF0",1748901723708,0.2540548,105240.0,105230.0,1.79593968]
["bitfinex-derivatives","BTCF0:USTF0",1748901724014,0.2540548,105240.0,105230.0,1.72431805]
["bitfinex-derivatives","BTCF0:USTF0",1748901724209,0.2540548,105240.0,105230.0,1.69291805]
["bitfinex-derivatives","BTCF0:USTF0",1748901724614,0.2540548,105240.0,105230.0,1.64351414]
["bitfinex-derivatives","BTCF0:USTF0",1748901724803,0.2540548,105240.0,105230.0,1.58467458]
["bitfinex-derivatives","BTCF0:USTF0",1748901725003,0.2540548,105240.0,105230.0,1.64351414]
["bitfinex-derivatives","BTCF0:USTF0",1748901725309,0.2540548,105240.0,105230.0,1.58475082]
["bitfinex-derivatives","BTCF0:USTF0",1748901725914,0.2540548,105240.0,105230.0,1.63432726]
["bitfinex-derivatives","BTCF0:USTF0",1748901726300,0.2540548,105240.0,105230.0,1.56270563]
["bitfinex-derivatives","BTCF0:USTF0",1748901726498,0.1921548,105240.0,105230.0,1.81419236]
["bitfinex-derivatives","BTCF0:USTF0",1748901726704,0.0022,105240.0,105230.0,1.76997587]
["bitfinex-derivatives","BTCF0:USTF0",1748901726895,0.25,105250.0,105240.0,0.1899548]
["bitfinex-derivatives","BTCF0:USTF0",1748901727101,0.32990404,105270.0,105260.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1748901727300,0.35186569,105270.0,105260.0,1.35414934]
["bitfinex-derivatives","BTCF0:USTF0",1748901727597,0.3023768,105270.0,105260.0,1.35414934]
["bitfinex-derivatives","BTCF0:USTF0",1748901727802,0.3023768,105270.0,105260.0,1.39835491]
["bitfinex-derivatives","BTCF0:USTF0",1748901728004,0.3023768,105270.0,105260.0,1.51924206]
["bitfinex-derivatives","BTCF0:USTF0",1748901728208,0.3023768,105270.0,105260.0,1.51920304]
["bitfinex-derivatives","BTCF0:USTF0",1748901728607,0.2549015,105270.0,105260.0,1.51920304]
["bitfinex-derivatives","BTCF0:USTF0",1748901729204,0.2549015,105270.0,105260.0,1.46024016]
["bitfinex-derivatives","BTCF0:USTF0",1748901729717,0.2549015,105270.0,105260.0,1.28037506]
["bitfinex-derivatives","BTCF0:USTF0",1748901730207,0.2549015,105270.0,105260.0,1.23623191]
["bitfinex-derivatives","BTCF0:USTF0",1748901730606,0.2339015,105270.0,105260.0,1.22035393]
["bitfinex-derivatives","BTCF0:USTF0",1748901730807,0.2339015,105270.0,105260.0,1.28034016]
["bitfinex-derivatives","BTCF0:USTF0",1748901732109,0.2549016,105270.0,105260.0,1.46020526]
["bitfinex-derivatives","BTCF0:USTF0",1748901733009,0.2549016,105270.0,105260.0,1.28034016]
["bitfinex-derivatives","BTCF0:USTF0",1748901733215,0.2549016,105270.0,105260.0,1.23619701]
["bitfinex-derivatives","BTCF0:USTF0",1748901735016,0.2549016,105270.0,105260.0,1.05862623]
["bitfinex-derivatives","BTCF0:USTF0",1748901735204,0.8455667,105270.0,105260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748901735411,1.1905667,105270.0,105260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1748901735715,0.1899196,105260.0,105250.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1748901735900,1.1102996,105260.0,105250.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1748901736100,1.2901647,105260.0,105250.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1748901736305,2.00488761,105260.0,105250.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1748901736612,2.18475271,105260.0,105250.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1748901737013,2.18475271,105260.0,105230.0,0.40539913]
["bitfinex-derivatives","BTCF0:USTF0",1748901737014,1.99483311,105260.0,105230.0,0.40539913]
["bitfinex-derivatives","BTCF0:USTF0",1748901737205,0.1899557,105240.0,105230.0,0.41041463]
["bitfinex-derivatives","BTCF0:USTF0",1748901737410,0.2799557,105240.0,105230.0,0.41041463]
["bitfinex-derivatives","BTCF0:USTF0",1748901737607,0.5928557,105240.0,105230.0,0.3504284]
["bitfinex-derivatives","BTCF0:USTF0",1748901737911,0.6363557,105240.0,105230.0,0.30805221]
["bitfinex-derivatives","BTCF0:USTF0",1748901738510,0.6363557,105240.0,105230.0,0.11809011]
["bitfinex-derivatives","BTCF0:USTF0",1748901738704,0.6363557,105240.0,105220.0,0.04635012]
["bitfinex-derivatives","BTCF0:USTF0",1748901738705,0.1899738,105230.0,105220.0,0.04635012]
["bitfinex-derivatives","BTCF0:USTF0",1748901738907,0.6014738,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901739105,1.2965098,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901739820,0.3673938,105230.0,105220.0,0.19222569]
["bitfinex-derivatives","BTCF0:USTF0",1748901740007,0.3673938,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901740212,0.8232298,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901740412,1.0030949,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901740716,0.1900099,105210.0,105200.0,0.0441615]
["bitfinex-derivatives","BTCF0:USTF0",1748901740904,0.4267299,105210.0,105200.0,0.2345394]
["bitfinex-derivatives","BTCF0:USTF0",1748901741220,0.1902099,105210.0,105200.0,0.731043]
["bitfinex-derivatives","BTCF0:USTF0",1748901741407,0.1902099,105210.0,105200.0,0.5825779]
["bitfinex-derivatives","BTCF0:USTF0",1748901741607,0.2200099,105210.0,105200.0,0.5825779]
["bitfinex-derivatives","BTCF0:USTF0",1748901741809,0.2202099,105210.0,105200.0,0.5825779]
["bitfinex-derivatives","BTCF0:USTF0",1748901742015,0.2529099,105210.0,105200.0,0.2217779]
["bitfinex-derivatives","BTCF0:USTF0",1748901742314,0.6137099,105210.0,105200.0,0.2217779]
["bitfinex-derivatives","BTCF0:USTF0",1748901742517,0.2529099,105210.0,105200.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1748901743105,0.6137099,105210.0,105200.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1748901743821,0.7337099,105210.0,105200.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1748901744123,0.5196299,105210.0,105200.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1748901744327,0.3996299,105210.0,105200.0,0.190378]
["bitfinex-derivatives","BTCF0:USTF0",1748901744615,0.3996299,105210.0,105200.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1748901744616,0.3994299,105210.0,105200.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1748901744811,0.2839099,105210.0,105200.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1748901745017,0.4306299,105210.0,105200.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1748901745218,0.6447099,105210.0,105200.0,0.220678]
["bitfinex-derivatives","BTCF0:USTF0",1748901745518,0.8864819,105210.0,105200.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1748901745819,1.4486819,105210.0,105200.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1748901746115,1.628547,105210.0,105200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1748901746318,0.1900279,105200.0,105190.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748901746505,0.1900821,105170.0,105160.0,0.13325672]
["bitfinex-derivatives","BTCF0:USTF0",1748901746713,0.3468021,105170.0,105160.0,0.04505276]
["bitfinex-derivatives","BTCF0:USTF0",1748901746913,0.3895021,105170.0,105160.0,0.07535276]
["bitfinex-derivatives","BTCF0:USTF0",1748901747111,0.8453901,105170.0,105160.0,0.00190276]
["bitfinex-derivatives","BTCF0:USTF0",1748901747312,1.2053901,105170.0,105160.0,0.00190276]
["bitfinex-derivatives","BTCF0:USTF0",1748901747517,1.2053901,105170.0,105150.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901747518,0.1901002,105160.0,105150.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901747720,0.113,105160.0,105150.0,0.7307834]
["bitfinex-derivatives","BTCF0:USTF0",1748901747925,0.1901002,105160.0,105150.0,0.9665394]
["bitfinex-derivatives","BTCF0:USTF0",1748901748130,0.1903002,105160.0,105150.0,0.91901]
["bitfinex-derivatives","BTCF0:USTF0",1748901748420,0.1903002,105160.0,105140.0,0.53927314]
["bitfinex-derivatives","BTCF0:USTF0",1748901748421,0.1901183,105150.0,105140.0,0.53927314]
["bitfinex-derivatives","BTCF0:USTF0",1748901748617,0.2231183,105150.0,105140.0,0.90997314]
["bitfinex-derivatives","BTCF0:USTF0",1748901748814,0.2231183,105150.0,105140.0,0.86243964]
["bitfinex-derivatives","BTCF0:USTF0",1748901749016,0.2231183,105150.0,105140.0,0.89323964]
["bitfinex-derivatives","BTCF0:USTF0",1748901749523,0.2231183,105150.0,105140.0,1.25403964]
["bitfinex-derivatives","BTCF0:USTF0",1748901749921,0.2231183,105150.0,105140.0,0.89323964]
["bitfinex-derivatives","BTCF0:USTF0",1748901750124,0.2231183,105150.0,105140.0,1.25403964]
["bitfinex-derivatives","BTCF0:USTF0",1748901750320,0.2558183,105150.0,105140.0,1.25403964]
["bitfinex-derivatives","BTCF0:USTF0",1748901750515,0.00034303,105160.0,105150.0,0.1901183]
["bitfinex-derivatives","BTCF0:USTF0",1748901750820,0.19024323,105160.0,105150.0,0.9641834]
["bitfinex-derivatives","BTCF0:USTF0",1748901751218,0.58394323,105160.0,105150.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748901751419,0.61624323,105160.0,105150.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1748901751621,0.61624323,105160.0,105150.0,0.4211183]
["bitfinex-derivatives","BTCF0:USTF0",1748901751814,0.25544323,105160.0,105150.0,0.4211183]
["bitfinex-derivatives","BTCF0:USTF0",1748901752216,0.25544323,105160.0,105150.0,0.5918]
["bitfinex-derivatives","BTCF0:USTF0",1748901752410,0.25544323,105160.0,105150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748901752411,0.26544323,105160.0,105150.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1748901752922,0.26544323,105160.0,105150.0,0.2106651]
["bitfinex-derivatives","BTCF0:USTF0",1748901753312,0.26544323,105160.0,105150.0,0.4007834]
["bitfinex-derivatives","BTCF0:USTF0",1748901753911,0.00034303,105160.0,105150.0,0.9414485]
["bitfinex-derivatives","BTCF0:USTF0",1748901754135,0.19024323,105160.0,105150.0,0.6920183]
["bitfinex-derivatives","BTCF0:USTF0",1748901754316,0.19044323,105160.0,105150.0,0.8718834]
["bitfinex-derivatives","BTCF0:USTF0",1748901755214,0.1488,105180.0,105170.0,0.1900821]
["bitfinex-derivatives","BTCF0:USTF0",1748901755416,0.2375492,105200.0,105170.0,1.8413017]
["bitfinex-derivatives","BTCF0:USTF0",1748901755723,0.1900279,105200.0,105190.0,0.8732209]
["bitfinex-derivatives","BTCF0:USTF0",1748901755928,0.1902279,105200.0,105190.0,1.0532209]
["bitfinex-derivatives","BTCF0:USTF0",1748901756224,0.1902279,105200.0,105190.0,1.0362104]
["bitfinex-derivatives","BTCF0:USTF0",1748901756225,0.1900279,105200.0,105190.0,1.0362104]
["bitfinex-derivatives","BTCF0:USTF0",1748901756418,0.1902279,105200.0,105190.0,1.0362104]
["bitfinex-derivatives","BTCF0:USTF0",1748901756718,0.1902279,105200.0,105190.0,1.0667104]
["bitfinex-derivatives","BTCF0:USTF0",1748901757327,0.1902279,105200.0,105190.0,1.0972104]
["bitfinex-derivatives","BTCF0:USTF0",1748901757628,0.1902279,105200.0,105190.0,1.0022111]
["bitfinex-derivatives","BTCF0:USTF0",1748901758323,0.0002,105200.0,105190.0,1.5142111]
["bitfinex-derivatives","BTCF0:USTF0",1748901758724,0.19215293,105210.0,105200.0,0.1900279]
["bitfinex-derivatives","BTCF0:USTF0",1748901758917,0.19215293,105210.0,105200.0,0.4615651]
["bitfinex-derivatives","BTCF0:USTF0",1748901759116,0.22475293,105210.0,105200.0,0.4615651]
["bitfinex-derivatives","BTCF0:USTF0",1748901759427,0.22475293,105210.0,105200.0,0.2215651]
["bitfinex-derivatives","BTCF0:USTF0",1748901759725,0.22475293,105210.0,105200.0,0.411593]
["bitfinex-derivatives","BTCF0:USTF0",1748901760529,0.22475293,105210.0,105200.0,0.48886636]
["bitfinex-derivatives","BTCF0:USTF0",1748901760719,0.22475293,105210.0,105200.0,0.2215651]
["bitfinex-derivatives","BTCF0:USTF0",1748901760918,0.23475293,105210.0,105200.0,0.401593]
["bitfinex-derivatives","BTCF0:USTF0",1748901761727,0.23475293,105210.0,105200.0,0.432793]
["bitfinex-derivatives","BTCF0:USTF0",1748901761929,0.23475293,105210.0,105200.0,0.793593]
["bitfinex-derivatives","BTCF0:USTF0",1748901762224,0.23495293,105210.0,105200.0,0.793593]
["bitfinex-derivatives","BTCF0:USTF0",1748901762630,0.20235293,105210.0,105200.0,0.793593]
["bitfinex-derivatives","BTCF0:USTF0",1748901762824,0.01234303,105210.0,105200.0,0.813593]
["bitfinex-derivatives","BTCF0:USTF0",1748901763027,0.19235293,105210.0,105200.0,0.6337279]
["bitfinex-derivatives","BTCF0:USTF0",1748901763221,0.19215293,105210.0,105200.0,0.813593]
["bitfinex-derivatives","BTCF0:USTF0",1748901763420,0.19235293,105210.0,105200.0,0.813593]
["bitfinex-derivatives","BTCF0:USTF0",1748901764231,0.19235293,105210.0,105200.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1748901764528,0.22285293,105210.0,105200.0,0.2217279]
["bitfinex-derivatives","BTCF0:USTF0",1748901764831,0.22285293,105210.0,105200.0,0.401593]
["bitfinex-derivatives","BTCF0:USTF0",1748901765224,0.22285293,105210.0,105200.0,0.47697469]
["bitfinex-derivatives","BTCF0:USTF0",1748901765423,0.22285293,105210.0,105200.0,0.28694679]
["bitfinex-derivatives","BTCF0:USTF0",1748901765625,0.58365293,105210.0,105200.0,0.28694679]
["bitfinex-derivatives","BTCF0:USTF0",1748901766029,0.58365293,105210.0,105200.0,0.401593]
["bitfinex-derivatives","BTCF0:USTF0",1748901766232,0.19235293,105210.0,105200.0,0.794793]
["bitfinex-derivatives","BTCF0:USTF0",1748901766628,0.19215293,105210.0,105200.0,0.804793]
["bitfinex-derivatives","BTCF0:USTF0",1748901766829,0.19235293,105210.0,105200.0,0.804793]
["bitfinex-derivatives","BTCF0:USTF0",1748901767725,0.22275293,105210.0,105200.0,0.804793]
["bitfinex-derivatives","BTCF0:USTF0",1748901769333,0.22275293,105210.0,105200.0,0.6249279]
["bitfinex-derivatives","BTCF0:USTF0",1748901769529,0.22275293,105210.0,105200.0,0.804793]
["bitfinex-derivatives","BTCF0:USTF0",1748901769927,0.61595293,105210.0,105200.0,0.14913581]
["bitfinex-derivatives","BTCF0:USTF0",1748901770127,0.62020247,105210.0,105200.0,0.51902871]
["bitfinex-derivatives","BTCF0:USTF0",1748901770527,0.62020247,105210.0,105200.0,0.32900091]
["bitfinex-derivatives","BTCF0:USTF0",1748901770728,0.25940247,105210.0,105200.0,0.32900091]
["bitfinex-derivatives","BTCF0:USTF0",1748901770927,0.62020247,105210.0,105200.0,0.32900091]
["bitfinex-derivatives","BTCF0:USTF0",1748901771129,0.62020247,105210.0,105200.0,0.14913581]
["bitfinex-derivatives","BTCF0:USTF0",1748901771332,0.62020247,105210.0,105200.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1748901771531,0.63020247,105210.0,105200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748901773826,0.63020247,105210.0,105200.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1748901774032,0.26940247,105210.0,105200.0,0.4015929]
["bitfinex-derivatives","BTCF0:USTF0",1748901774234,0.26920247,105210.0,105200.0,0.4321929]
["bitfinex-derivatives","BTCF0:USTF0",1748901774421,0.26940247,105210.0,105200.0,0.4321929]
["bitfinex-derivatives","BTCF0:USTF0",1748901774621,0.26940247,105210.0,105200.0,0.2523278]
["bitfinex-derivatives","BTCF0:USTF0",1748901774936,0.26940247,105210.0,105200.0,0.4321929]
["bitfinex-derivatives","BTCF0:USTF0",1748901775737,0.26940247,105210.0,105200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748901775939,0.26940247,105210.0,105200.0,0.2523279]
["bitfinex-derivatives","BTCF0:USTF0",1748901776634,0.26940247,105210.0,105200.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1748901776931,0.63020247,105210.0,105200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748901777530,0.66230247,105210.0,105200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1748901777923,0.51979667,105210.0,105180.0,0.64602453]
["bitfinex-derivatives","BTCF0:USTF0",1748901778129,0.3966597,105200.0,105190.0,0.7266657]
["bitfinex-derivatives","BTCF0:USTF0",1748901778330,0.7574597,105200.0,105190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748901778823,0.3966597,105200.0,105190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748901779428,0.7674597,105200.0,105190.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1748901779628,0.1900459,105190.0,105180.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901779832,0.1900459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901779833,0.6624459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901780240,0.6949459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901781337,0.6949459,105190.0,105180.0,0.30130813]
["bitfinex-derivatives","BTCF0:USTF0",1748901781536,0.6949459,105190.0,105180.0,0.49137213]
["bitfinex-derivatives","BTCF0:USTF0",1748901781838,0.6949459,105190.0,105180.0,0.30130813]
["bitfinex-derivatives","BTCF0:USTF0",1748901782230,0.6949459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901782631,0.7270459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901783231,0.3662459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901783538,0.7270459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901784635,0.6670459,105190.0,105180.0,0.12144303]
["bitfinex-derivatives","BTCF0:USTF0",1748901785341,0.27839544,105190.0,105180.0,0.49137213]
["bitfinex-derivatives","BTCF0:USTF0",1748901785534,0.27839544,105190.0,105180.0,0.30130813]
["bitfinex-derivatives","BTCF0:USTF0",1748901785739,0.27859544,105190.0,105180.0,0.30130813]
["bitfinex-derivatives","BTCF0:USTF0",1748901785935,0.27859544,105190.0,105180.0,0.49137213]
["bitfinex-derivatives","BTCF0:USTF0",1748901786342,0.24699544,105190.0,105180.0,0.52177213]
["bitfinex-derivatives","BTCF0:USTF0",1748901786743,0.24679544,105190.0,105180.0,0.52177213]
["bitfinex-derivatives","BTCF0:USTF0",1748901786931,0.24699544,105190.0,105180.0,0.52177213]
["bitfinex-derivatives","BTCF0:USTF0",1748901788539,0.22699544,105190.0,105180.0,0.88257213]
["bitfinex-derivatives","BTCF0:USTF0",1748901788751,0.19429544,105190.0,105180.0,0.95422035]
["bitfinex-derivatives","BTCF0:USTF0",1748901788938,0.19429544,105190.0,105180.0,1.01307238]
["bitfinex-derivatives","BTCF0:USTF0",1748901788939,0.19449544,105190.0,105180.0,1.01307238]
["bitfinex-derivatives","BTCF0:USTF0",1748901789544,0.19449544,105190.0,105180.0,0.94142416]
["bitfinex-derivatives","BTCF0:USTF0",1748901793248,0.19449544,105190.0,105180.0,1.01307238]
["bitfinex-derivatives","BTCF0:USTF0",1748901795247,0.19449544,105190.0,105180.0,1.05618656]
["bitfinex-derivatives","BTCF0:USTF0",1748901795445,0.19449544,105190.0,105180.0,0.98453834]
["bitfinex-derivatives","BTCF0:USTF0",1748901800650,0.19449544,105190.0,105180.0,0.98455909]
["bitfinex-derivatives","BTCF0:USTF0",1748901801253,0.22759544,105190.0,105180.0,0.98455909]
["bitfinex-derivatives","BTCF0:USTF0",1748901802559,0.22759544,105190.0,105180.0,1.47943909]
["bitfinex-derivatives","BTCF0:USTF0",1748901803759,0.22759544,105190.0,105180.0,1.29957399]
["bitfinex-derivatives","BTCF0:USTF0",1748901803962,0.22759544,105190.0,105180.0,1.47943909]
["bitfinex-derivatives","BTCF0:USTF0",1748901804259,0.22759544,105190.0,105180.0,1.29865399]
["bitfinex-derivatives","BTCF0:USTF0",1748901804459,0.26079544,105190.0,105180.0,1.47852321]
["bitfinex-derivatives","BTCF0:USTF0",1748901804660,0.26079544,105190.0,105180.0,1.47852311]
["bitfinex-derivatives","BTCF0:USTF0",1748901805159,0.26079544,105190.0,105180.0,1.43011276]
["bitfinex-derivatives","BTCF0:USTF0",1748901805555,0.26079544,105190.0,105180.0,1.56156751]
["bitfinex-derivatives","BTCF0:USTF0",1748901806462,0.26079544,105190.0,105180.0,1.56157354]
["bitfinex-derivatives","BTCF0:USTF0",1748901806660,0.03754954,105190.0,105180.0,1.56157354]
["bitfinex-derivatives","BTCF0:USTF0",1748901806973,0.24876814,105200.0,105190.0,0.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1748901806974,0.24875854,105200.0,105190.0,0.1900459]
["bitfinex-derivatives","BTCF0:USTF0",1748901807264,0.24875854,105200.0,105190.0,1.19179174]
["bitfinex-derivatives","BTCF0:USTF0",1748901807458,0.1900278,105200.0,105190.0,1.08784848]
["bitfinex-derivatives","BTCF0:USTF0",1748901807858,0.1902278,105200.0,105190.0,1.14685941]
["bitfinex-derivatives","BTCF0:USTF0",1748901808057,0.1900278,105200.0,105190.0,1.146835]
["bitfinex-derivatives","BTCF0:USTF0",1748901808565,0.1902278,105200.0,105190.0,1.146835]
["bitfinex-derivatives","BTCF0:USTF0",1748901808763,0.1902278,105200.0,105190.0,1.05903225]
["bitfinex-derivatives","BTCF0:USTF0",1748901809266,0.1902278,105200.0,105190.0,1.10721497]
["bitfinex-derivatives","BTCF0:USTF0",1748901809858,0.0002,105200.0,105190.0,1.10721497]
["bitfinex-derivatives","BTCF0:USTF0",1748901810058,0.05873074,105220.0,105210.0,0.1900098]
["bitfinex-derivatives","BTCF0:USTF0",1748901810260,0.2370576,105230.0,105220.0,0.2849804]
["bitfinex-derivatives","BTCF0:USTF0",1748901810261,0.1899737,105230.0,105220.0,0.2849804]
["bitfinex-derivatives","BTCF0:USTF0",1748901810463,0.380133,105240.0,105230.0,0.1899737]
["bitfinex-derivatives","BTCF0:USTF0",1748901810464,0.51351059,105240.0,105230.0,0.1899737]
["bitfinex-derivatives","BTCF0:USTF0",1748901810665,0.2119737,105240.0,105230.0,1.3580825]
["bitfinex-derivatives","BTCF0:USTF0",1748901810869,0.1921737,105240.0,105230.0,1.68181859]
["bitfinex-derivatives","BTCF0:USTF0",1748901811168,0.1919556,105240.0,105230.0,1.6129281]
["bitfinex-derivatives","BTCF0:USTF0",1748901811375,0.1919556,105240.0,105230.0,1.9229281]
["bitfinex-derivatives","BTCF0:USTF0",1748901811376,0.0022,105240.0,105230.0,1.9229281]
["bitfinex-derivatives","BTCF0:USTF0",1748901811564,0.23757023,105250.0,105240.0,0.1899556]
["bitfinex-derivatives","BTCF0:USTF0",1748901811760,0.00014303,105250.0,105240.0,1.12969187]
["bitfinex-derivatives","BTCF0:USTF0",1748901811969,1e-08,105250.0,105240.0,1.20458347]
["bitfinex-derivatives","BTCF0:USTF0",1748901812469,0.00020001,105250.0,105240.0,1.20458347]
["bitfinex-derivatives","BTCF0:USTF0",1748901812859,0.00020001,105250.0,105240.0,1.2802546]
["bitfinex-derivatives","BTCF0:USTF0",1748901813062,0.19013751,105250.0,105240.0,1.2802546]
["bitfinex-derivatives","BTCF0:USTF0",1748901813265,0.19013751,105250.0,105240.0,1.3106546]
["bitfinex-derivatives","BTCF0:USTF0",1748901813459,0.19013751,105250.0,105240.0,1.17978559]
["bitfinex-derivatives","BTCF0:USTF0",1748901813664,0.19013751,105250.0,105240.0,1.05352425]
["bitfinex-derivatives","BTCF0:USTF0",1748901813864,0.19013751,105250.0,105240.0,1.22378907]
["bitfinex-derivatives","BTCF0:USTF0",1748901814069,0.19013751,105250.0,105240.0,1.87331355]
["bitfinex-derivatives","BTCF0:USTF0",1748901814371,0.22153751,105250.0,105240.0,1.80138559]
["bitfinex-derivatives","BTCF0:USTF0",1748901814966,0.25363751,105250.0,105240.0,1.80138559]
["bitfinex-derivatives","BTCF0:USTF0",1748901816376,0.25363751,105250.0,105240.0,0.97257115]
["bitfinex-derivatives","BTCF0:USTF0",1748901816677,0.61443751,105250.0,105240.0,1.01053113]
["bitfinex-derivatives","BTCF0:USTF0",1748901817069,0.61443751,105250.0,105240.0,1.1901686]
["bitfinex-derivatives","BTCF0:USTF0",1748901817273,0.61443751,105250.0,105240.0,1.3801242]
["bitfinex-derivatives","BTCF0:USTF0",1748901818382,0.25363751,105250.0,105240.0,1.7409242]
["bitfinex-derivatives","BTCF0:USTF0",1748901818589,0.22203751,105250.0,105240.0,1.78383604]
["bitfinex-derivatives","BTCF0:USTF0",1748901818781,0.18993751,105250.0,105240.0,1.78383604]
["bitfinex-derivatives","BTCF0:USTF0",1748901818985,0.19013751,105250.0,105240.0,1.78383604]
["bitfinex-derivatives","BTCF0:USTF0",1748901820275,0.19013751,105250.0,105240.0,1.56128673]
["bitfinex-derivatives","BTCF0:USTF0",1748901820481,0.19013751,105250.0,105240.0,1.7409242]
["bitfinex-derivatives","BTCF0:USTF0",1748901821291,0.22013751,105250.0,105240.0,1.7409242]
["bitfinex-derivatives","BTCF0:USTF0",1748901821488,0.25113751,105250.0,105240.0,1.7409242]
["bitfinex-derivatives","BTCF0:USTF0",1748901823589,0.25113751,105250.0,105240.0,1.78393897]
["bitfinex-derivatives","BTCF0:USTF0",1748901824390,0.25113751,105250.0,105240.0,1.7409242]
["bitfinex-derivatives","BTCF0:USTF0",1748901824792,0.25113751,105250.0,105240.0,1.78395563]
["bitfinex-derivatives","BTCF0:USTF0",1748901828297,0.25113751,105250.0,105240.0,1.42315563]
["bitfinex-derivatives","BTCF0:USTF0",1748901828495,0.25113751,105250.0,105240.0,1.78395563]
["bitfinex-derivatives","BTCF0:USTF0",1748901830006,0.25538705,105250.0,105240.0,1.78395563]
["bitfinex-derivatives","BTCF0:USTF0",1748901833007,0.25538705,105250.0,105240.0,1.29399563]
["bitfinex-derivatives","BTCF0:USTF0",1748901833206,0.25538705,105250.0,105240.0,0.92440256]
["bitfinex-derivatives","BTCF0:USTF0",1748901833498,0.81618705,105250.0,105240.0,0.56255113]
["bitfinex-derivatives","BTCF0:USTF0",1748901833705,0.81618705,105250.0,105240.0,0.07567113]
["bitfinex-derivatives","BTCF0:USTF0",1748901833893,0.1899736,105230.0,105220.0,0.79847554]
["bitfinex-derivatives","BTCF0:USTF0",1748901834093,0.1899736,105230.0,105220.0,1.34523554]
["bitfinex-derivatives","BTCF0:USTF0",1748901834094,0.5507736,105230.0,105220.0,1.34523554]
["bitfinex-derivatives","BTCF0:USTF0",1748901834290,0.5827736,105230.0,105220.0,1.34526781]
["bitfinex-derivatives","BTCF0:USTF0",1748901834495,0.2219736,105230.0,105220.0,1.34526781]
["bitfinex-derivatives","BTCF0:USTF0",1748901834694,0.2219736,105230.0,105220.0,1.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1748901834898,0.2536736,105230.0,105220.0,1.44178111]
["bitfinex-derivatives","BTCF0:USTF0",1748901835101,0.2536736,105230.0,105220.0,0.29971084]
["bitfinex-derivatives","BTCF0:USTF0",1748901835404,0.2536736,105230.0,105220.0,1.1115065]
["bitfinex-derivatives","BTCF0:USTF0",1748901835610,0.2536736,105230.0,105220.0,1.7477799]
["bitfinex-derivatives","BTCF0:USTF0",1748901835611,0.1899736,105230.0,105220.0,1.7477799]
["bitfinex-derivatives","BTCF0:USTF0",1748901836302,0.2538736,105230.0,105220.0,1.2615799]
["bitfinex-derivatives","BTCF0:USTF0",1748901836511,0.2538736,105230.0,105220.0,1.92257341]
["bitfinex-derivatives","BTCF0:USTF0",1748901837500,0.2538736,105230.0,105220.0,1.98151446]
["bitfinex-derivatives","BTCF0:USTF0",1748901838006,0.2538736,105230.0,105220.0,1.81124867]
["bitfinex-derivatives","BTCF0:USTF0",1748901838205,0.2538736,105230.0,105220.0,1.99103195]
["bitfinex-derivatives","BTCF0:USTF0",1748901838407,0.2538736,105230.0,105220.0,2.06269468]
["bitfinex-derivatives","BTCF0:USTF0",1748901839402,0.2538736,105230.0,105220.0,2.01858406]
["bitfinex-derivatives","BTCF0:USTF0",1748901839596,0.2538736,105230.0,105220.0,2.06160376]
["bitfinex-derivatives","BTCF0:USTF0",1748901840407,0.2538736,105230.0,105220.0,2.15004187]
["bitfinex-derivatives","BTCF0:USTF0",1748901840706,0.1901736,105230.0,105220.0,2.06160376]
["bitfinex-derivatives","BTCF0:USTF0",1748901840907,0.0002,105230.0,105220.0,2.07837719]
["bitfinex-derivatives","BTCF0:USTF0",1748901841105,0.0002,105230.0,105220.0,2.01943614]
["bitfinex-derivatives","BTCF0:USTF0",1748901841409,0.3627422,105240.0,105230.0,0.1899736]
["bitfinex-derivatives","BTCF0:USTF0",1748901841609,0.3627422,105240.0,105230.0,0.94424414]
["bitfinex-derivatives","BTCF0:USTF0",1748901841806,0.3627422,105240.0,105230.0,1.03140873]
["bitfinex-derivatives","BTCF0:USTF0",1748901842005,0.3627422,105240.0,105230.0,1.11884987]
["bitfinex-derivatives","BTCF0:USTF0",1748901842312,0.3627422,105240.0,105230.0,1.14924987]
["bitfinex-derivatives","BTCF0:USTF0",1748901842703,0.3152494,105240.0,105230.0,1.14924987]
["bitfinex-derivatives","BTCF0:USTF0",1748901843909,0.3152494,105240.0,105230.0,1.05168292]
["bitfinex-derivatives","BTCF0:USTF0",1748901844296,0.3152494,105240.0,105230.0,0.96424178]
["bitfinex-derivatives","BTCF0:USTF0",1748901844496,0.3152494,105240.0,105230.0,1.05170135]
["bitfinex-derivatives","BTCF0:USTF0",1748901844700,0.2849494,105240.0,105230.0,1.05170135]
["bitfinex-derivatives","BTCF0:USTF0",1748901845299,0.2849494,105240.0,105230.0,1.07959775]
["bitfinex-derivatives","BTCF0:USTF0",1748901845497,0.2849494,105240.0,105230.0,1.56191775]
["bitfinex-derivatives","BTCF0:USTF0",1748901846507,0.6457494,105240.0,105230.0,0.2583864]
["bitfinex-derivatives","BTCF0:USTF0",1748901846709,0.7398494,105240.0,105230.0,0.14911362]
["bitfinex-derivatives","BTCF0:USTF0",1748901846914,0.7498494,105240.0,105230.0,0.61353027]
["bitfinex-derivatives","BTCF0:USTF0",1748901847415,0.7166494,105240.0,105230.0,0.56937026]
["bitfinex-derivatives","BTCF0:USTF0",1748901848103,1.2030374,105240.0,105230.0,0.08745571]
["bitfinex-derivatives","BTCF0:USTF0",1748901848302,1.60113351,105240.0,105230.0,0.08745571]
["bitfinex-derivatives","BTCF0:USTF0",1748901848512,1.76113351,105240.0,105230.0,0.08745571]
["bitfinex-derivatives","BTCF0:USTF0",1748901849106,1.76113351,105240.0,105230.0,0.04415458]
["bitfinex-derivatives","BTCF0:USTF0",1748901849415,1.62976951,105240.0,105230.0,0.04415458]
["bitfinex-derivatives","BTCF0:USTF0",1748901851315,1.75652951,105240.0,105230.0,0.04415458]
["bitfinex-derivatives","BTCF0:USTF0",1748901851703,0.1899736,105230.0,105220.0,0.08930336]
["bitfinex-derivatives","BTCF0:USTF0",1748901851909,0.9912736,105230.0,105220.0,0.08930336]
["bitfinex-derivatives","BTCF0:USTF0",1748901852109,1.0863096,105230.0,105220.0,0.08930336]
["bitfinex-derivatives","BTCF0:USTF0",1748901852309,1.09055914,105230.0,105220.0,0.08930336]
["bitfinex-derivatives","BTCF0:USTF0",1748901852702,1.27020134,105230.0,105220.0,0.08930336]
["bitfinex-derivatives","BTCF0:USTF0",1748901852914,0.1900098,105210.0,105200.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1748901853114,0.5608098,105210.0,105200.0,0.63868]
["bitfinex-derivatives","BTCF0:USTF0",1748901853316,0.5913098,105210.0,105200.0,0.71648999]
["bitfinex-derivatives","BTCF0:USTF0",1748901855223,0.5913098,105210.0,105200.0,0.90651779]
["bitfinex-derivatives","BTCF0:USTF0",1748901855519,0.2305098,105210.0,105200.0,0.90651779]
["bitfinex-derivatives","BTCF0:USTF0",1748901856621,0.5913098,105210.0,105200.0,1.08615999]
["bitfinex-derivatives","BTCF0:USTF0",1748901857215,0.5913098,105210.0,105200.0,0.89613219]
["bitfinex-derivatives","BTCF0:USTF0",1748901857408,0.5913098,105210.0,105200.0,0.71648999]
["bitfinex-derivatives","BTCF0:USTF0",1748901857615,0.5913098,105210.0,105200.0,0.28885219]
["bitfinex-derivatives","BTCF0:USTF0",1748901857925,0.6913098,105210.0,105200.0,0.58824999]
["bitfinex-derivatives","BTCF0:USTF0",1748901858118,0.6913098,105210.0,105200.0,0.58800999]
["bitfinex-derivatives","BTCF0:USTF0",1748901858314,0.6913098,105210.0,105190.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1748901858315,0.1900278,105200.0,105190.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1748901858508,0.6249278,105200.0,105190.0,0.03233448]
["bitfinex-derivatives","BTCF0:USTF0",1748901858720,0.6249278,105200.0,105190.0,0.51141448]
["bitfinex-derivatives","BTCF0:USTF0",1748901859413,0.6249278,105200.0,105190.0,0.51129448]
["bitfinex-derivatives","BTCF0:USTF0",1748901860011,0.6249278,105200.0,105190.0,0.03233448]
["bitfinex-derivatives","BTCF0:USTF0",1748901860221,0.6249278,105200.0,105190.0,0.51113448]
["bitfinex-derivatives","BTCF0:USTF0",1748901860519,0.6249278,105200.0,105190.0,0.70118028]
["bitfinex-derivatives","BTCF0:USTF0",1748901860721,0.6249278,105200.0,105190.0,0.51113448]
["bitfinex-derivatives","BTCF0:USTF0",1748901862417,0.6249278,105200.0,105190.0,0.58589589]
["bitfinex-derivatives","BTCF0:USTF0",1748901863425,0.6249278,105200.0,105190.0,0.77594199]
["bitfinex-derivatives","BTCF0:USTF0",1748901863620,0.6249278,105200.0,105190.0,0.58589589]
["bitfinex-derivatives","BTCF0:USTF0",1748901864923,0.6249278,105200.0,105190.0,0.62817129]
["bitfinex-derivatives","BTCF0:USTF0",1748901867110,0.6557278,105200.0,105190.0,0.66007129]
["bitfinex-derivatives","BTCF0:USTF0",1748901867824,0.6557278,105200.0,105190.0,0.85011779]
["bitfinex-derivatives","BTCF0:USTF0",1748901868222,0.6557278,105200.0,105190.0,0.66007129]
["bitfinex-derivatives","BTCF0:USTF0",1748901869325,0.6557278,105200.0,105190.0,0.79150169]
["bitfinex-derivatives","BTCF0:USTF0",1748901869526,0.6557278,105200.0,105190.0,0.98154809]
["bitfinex-derivatives","BTCF0:USTF0",1748901869726,0.6557278,105200.0,105190.0,0.79150169]
["bitfinex-derivatives","BTCF0:USTF0",1748901869927,0.6657278,105200.0,105190.0,0.79150169]
["bitfinex-derivatives","BTCF0:USTF0",1748901870522,0.3049278,105200.0,105190.0,0.79150169]
["bitfinex-derivatives","BTCF0:USTF0",1748901870728,0.3049278,105200.0,105190.0,0.98154819]
["bitfinex-derivatives","BTCF0:USTF0",1748901871025,0.3049278,105200.0,105190.0,0.79149775]
["bitfinex-derivatives","BTCF0:USTF0",1748901871229,0.3049278,105200.0,105190.0,0.74922629]
["bitfinex-derivatives","BTCF0:USTF0",1748901871414,0.3049278,105200.0,105190.0,0.85011317]
["bitfinex-derivatives","BTCF0:USTF0",1748901871415,0.6657278,105200.0,105190.0,0.85011317]
["bitfinex-derivatives","BTCF0:USTF0",1748901871616,0.1902278,105200.0,105190.0,1.40234357]
["bitfinex-derivatives","BTCF0:USTF0",1748901872121,0.1900278,105200.0,105190.0,1.40234357]
["bitfinex-derivatives","BTCF0:USTF0",1748901872322,0.1902278,105200.0,105190.0,1.40234357]
["bitfinex-derivatives","BTCF0:USTF0",1748901874721,0.1902278,105200.0,105190.0,1.36007279]
["bitfinex-derivatives","BTCF0:USTF0",1748901875034,0.1902278,105200.0,105190.0,1.40238687]
["bitfinex-derivatives","BTCF0:USTF0",1748901875434,0.1902278,105200.0,105190.0,1.46125965]
["bitfinex-derivatives","BTCF0:USTF0",1748901875836,0.19447734,105200.0,105190.0,1.46125965]
["bitfinex-derivatives","BTCF0:USTF0",1748901876525,0.19447734,105200.0,105190.0,1.53331994]
["bitfinex-derivatives","BTCF0:USTF0",1748901878531,0.19447734,105200.0,105190.0,1.49100586]
["bitfinex-derivatives","BTCF0:USTF0",1748901878729,0.19447734,105200.0,105190.0,1.53346633]
["bitfinex-derivatives","BTCF0:USTF0",1748901879931,0.19447734,105200.0,105190.0,1.50448325]
["bitfinex-derivatives","BTCF0:USTF0",1748901880232,0.19447734,105200.0,105190.0,1.57664586]
["bitfinex-derivatives","BTCF0:USTF0",1748901880437,0.19447734,105200.0,105190.0,1.59292136]
["bitfinex-derivatives","BTCF0:USTF0",1748901882236,0.19447734,105200.0,105190.0,1.62202731]
["bitfinex-derivatives","BTCF0:USTF0",1748901882437,0.19447734,105200.0,105190.0,1.6220412]
["bitfinex-derivatives","BTCF0:USTF0",1748901883439,0.19447734,105200.0,105190.0,1.62215697]
["bitfinex-derivatives","BTCF0:USTF0",1748901884232,0.19447734,105200.0,105190.0,1.59305992]
["bitfinex-derivatives","BTCF0:USTF0",1748901885031,0.19447784,105200.0,105190.0,1.59305992]
["bitfinex-derivatives","BTCF0:USTF0",1748901885246,0.19427784,105200.0,105190.0,1.84408155]
["bitfinex-derivatives","BTCF0:USTF0",1748901885442,0.19447784,105200.0,105190.0,1.84408155]
["bitfinex-derivatives","BTCF0:USTF0",1748901886035,0.19447784,105200.0,105190.0,1.71265115]
["bitfinex-derivatives","BTCF0:USTF0",1748901886233,0.19447784,105200.0,105190.0,1.80158738]
["bitfinex-derivatives","BTCF0:USTF0",1748901886445,0.19447784,105200.0,105190.0,1.84405128]
["bitfinex-derivatives","BTCF0:USTF0",1748901886635,0.19447784,105200.0,105190.0,2.07342088]
["bitfinex-derivatives","BTCF0:USTF0",1748901886831,0.19447784,105200.0,105190.0,2.19837128]
["bitfinex-derivatives","BTCF0:USTF0",1748901887039,0.19447784,105200.0,105190.0,2.25732792]
["bitfinex-derivatives","BTCF0:USTF0",1748901889949,0.19447784,105200.0,105190.0,2.25732083]
["bitfinex-derivatives","BTCF0:USTF0",1748901891252,0.19447784,105200.0,105190.0,2.21424714]
["bitfinex-derivatives","BTCF0:USTF0",1748901891549,0.19447784,105200.0,105190.0,2.25731466]
["bitfinex-derivatives","BTCF0:USTF0",1748901893838,0.19447784,105200.0,105190.0,2.21485805]
["bitfinex-derivatives","BTCF0:USTF0",1748901894045,0.19447784,105200.0,105190.0,2.25732365]
["bitfinex-derivatives","BTCF0:USTF0",1748901895447,0.19447784,105200.0,105190.0,2.06693903]
["bitfinex-derivatives","BTCF0:USTF0",1748901895652,0.19447784,105200.0,105190.0,2.19836943]
["bitfinex-derivatives","BTCF0:USTF0",1748901896339,0.19447784,105200.0,105190.0,1.72604943]
["bitfinex-derivatives","BTCF0:USTF0",1748901896535,0.19447784,105200.0,105190.0,1.71725903]
["bitfinex-derivatives","BTCF0:USTF0",1748901896739,0.19447784,105200.0,105190.0,2.31940943]
["bitfinex-derivatives","BTCF0:USTF0",1748901897139,0.19447784,105200.0,105190.0,1.72604943]
["bitfinex-derivatives","BTCF0:USTF0",1748901897349,0.19447784,105200.0,105190.0,1.68517978]
["bitfinex-derivatives","BTCF0:USTF0",1748901897550,0.22717784,105200.0,105190.0,1.69393018]
["bitfinex-derivatives","BTCF0:USTF0",1748901897744,0.22717784,105200.0,105190.0,1.66486947]
["bitfinex-derivatives","BTCF0:USTF0",1748901897939,0.22717784,105200.0,105190.0,1.19426947]
["bitfinex-derivatives","BTCF0:USTF0",1748901898145,0.22717784,105200.0,105190.0,1.66478947]
["bitfinex-derivatives","BTCF0:USTF0",1748901899946,0.22717784,105200.0,105190.0,1.53335907]
["bitfinex-derivatives","BTCF0:USTF0",1748901900151,0.22717784,105200.0,105190.0,1.66478947]
["bitfinex-derivatives","BTCF0:USTF0",1748901900653,0.22717784,105200.0,105190.0,1.66410947]
["bitfinex-derivatives","BTCF0:USTF0",1748901900851,0.22717784,105200.0,105190.0,1.57852073]
["bitfinex-derivatives","BTCF0:USTF0",1748901901055,0.22717784,105200.0,105190.0,1.66395976]
["bitfinex-derivatives","BTCF0:USTF0",1748901902254,0.00444954,105200.0,105190.0,2.15578315]
["bitfinex-derivatives","BTCF0:USTF0",1748901902640,0.06950395,105230.0,105220.0,0.189992]
["bitfinex-derivatives","BTCF0:USTF0",1748901902847,0.25948015,105230.0,105220.0,2.33259801]
["bitfinex-derivatives","BTCF0:USTF0",1748901903046,0.25948015,105230.0,105220.0,2.39579801]
["bitfinex-derivatives","BTCF0:USTF0",1748901903246,0.1899762,105230.0,105220.0,2.39579801]
["bitfinex-derivatives","BTCF0:USTF0",1748901903453,0.1901762,105230.0,105220.0,2.34576603]
["bitfinex-derivatives","BTCF0:USTF0",1748901903755,0.1901762,105230.0,105220.0,2.2518646]
["bitfinex-derivatives","BTCF0:USTF0",1748901904445,0.2051762,105230.0,105220.0,2.1643821]
["bitfinex-derivatives","BTCF0:USTF0",1748901904646,0.2051762,105230.0,105220.0,2.20696235]
["bitfinex-derivatives","BTCF0:USTF0",1748901905256,0.0152,105230.0,105220.0,2.20696235]
["bitfinex-derivatives","BTCF0:USTF0",1748901905552,0.30510313,105240.0,105230.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1748901905553,0.00214303,105240.0,105230.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1748901905749,0.19209903,105240.0,105230.0,0.73740053]
["bitfinex-derivatives","BTCF0:USTF0",1748901905949,0.19209903,105240.0,105230.0,1.14078078]
["bitfinex-derivatives","BTCF0:USTF0",1748901906260,0.00214303,105240.0,105230.0,1.19962703]
["bitfinex-derivatives","BTCF0:USTF0",1748901906754,0.19209903,105240.0,105230.0,1.23112703]
["bitfinex-derivatives","BTCF0:USTF0",1748901907346,0.00714303,105240.0,105230.0,1.23212703]
["bitfinex-derivatives","BTCF0:USTF0",1748901907546,0.00714303,105240.0,105230.0,1.22956986]
["bitfinex-derivatives","BTCF0:USTF0",1748901908257,0.19709893,105240.0,105230.0,1.22956986]
["bitfinex-derivatives","BTCF0:USTF0",1748901908455,0.19709893,105240.0,105230.0,1.22856986]
["bitfinex-derivatives","BTCF0:USTF0",1748901908660,0.00714303,105240.0,105230.0,1.22856986]
["bitfinex-derivatives","BTCF0:USTF0",1748901908959,0.00714303,105240.0,105230.0,1.36000026]
["bitfinex-derivatives","BTCF0:USTF0",1748901909159,0.2213351,105260.0,105250.0,0.1899379]
["bitfinex-derivatives","BTCF0:USTF0",1748901909349,0.1899351,105260.0,105250.0,1.53177408]
["bitfinex-derivatives","BTCF0:USTF0",1748901909545,0.1899351,105260.0,105250.0,1.4913883]
["bitfinex-derivatives","BTCF0:USTF0",1748901909955,0.1901351,105260.0,105250.0,1.4913883]
["bitfinex-derivatives","BTCF0:USTF0",1748901910560,0.1901351,105260.0,105250.0,1.56321003]
["bitfinex-derivatives","BTCF0:USTF0",1748901910949,0.1901351,105260.0,105250.0,1.60563669]
["bitfinex-derivatives","BTCF0:USTF0",1748901911356,0.2209351,105260.0,105250.0,1.63960106]
["bitfinex-derivatives","BTCF0:USTF0",1748901911556,0.2209351,105260.0,105250.0,1.61049584]
["bitfinex-derivatives","BTCF0:USTF0",1748901912063,0.2209351,105260.0,105250.0,1.53410481]
["bitfinex-derivatives","BTCF0:USTF0",1748901913650,0.2209351,105260.0,105250.0,1.40267441]
["bitfinex-derivatives","BTCF0:USTF0",1748901913853,0.2209351,105260.0,105250.0,1.53410481]
["bitfinex-derivatives","BTCF0:USTF0",1748901914751,0.2209351,105260.0,105250.0,1.40267441]
["bitfinex-derivatives","BTCF0:USTF0",1748901914956,0.2209351,105260.0,105250.0,1.53410481]
["bitfinex-derivatives","BTCF0:USTF0",1748901915165,0.2209351,105260.0,105250.0,1.4913883]
["bitfinex-derivatives","BTCF0:USTF0",1748901915461,0.2209351,105260.0,105250.0,1.53404851]
["bitfinex-derivatives","BTCF0:USTF0",1748901916453,0.2209351,105260.0,105250.0,1.61047431]
["bitfinex-derivatives","BTCF0:USTF0",1748901916655,0.2209351,105260.0,105250.0,1.02275431]
["bitfinex-derivatives","BTCF0:USTF0",1748901916955,0.6217351,105260.0,105250.0,0.2664258]
["bitfinex-derivatives","BTCF0:USTF0",1748901917155,0.6880351,105260.0,105250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748901917355,0.6880351,105260.0,105250.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1748901917849,0.189938,105250.0,105240.0,0.90756953]
["bitfinex-derivatives","BTCF0:USTF0",1748901918054,0.189938,105250.0,105240.0,0.71761343]
["bitfinex-derivatives","BTCF0:USTF0",1748901918055,0.581338,105250.0,105240.0,0.71761343]
["bitfinex-derivatives","BTCF0:USTF0",1748901918263,0.613438,105250.0,105240.0,0.71761343]
["bitfinex-derivatives","BTCF0:USTF0",1748901918458,0.623438,105250.0,105240.0,0.11934303]
["bitfinex-derivatives","BTCF0:USTF0",1748901918660,0.773438,105250.0,105240.0,0.58618303]
["bitfinex-derivatives","BTCF0:USTF0",1748901919162,0.773438,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901919360,0.773438,105250.0,105240.0,0.46682303]
["bitfinex-derivatives","BTCF0:USTF0",1748901920067,0.773438,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901920068,0.9048684,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901920458,0.773438,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748901921076,0.7548684,105250.0,105240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748901921367,0.7548684,105250.0,105230.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1748901921368,0.1899559,105240.0,105230.0,0.58548]
["bitfinex-derivatives","BTCF0:USTF0",1748901921566,0.8628559,105240.0,105230.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748901921763,0.8628559,105240.0,105230.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1748901921963,0.8952559,105240.0,105230.0,0.58532]
["bitfinex-derivatives","BTCF0:USTF0",1748901923273,0.8952559,105240.0,105230.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748901923467,0.1899741,105230.0,105220.0,0.63068429]
["bitfinex-derivatives","BTCF0:USTF0",1748901923675,0.5912741,105230.0,105220.0,0.63064429]
["bitfinex-derivatives","BTCF0:USTF0",1748901923969,0.6236741,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901924269,1.0036741,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901925065,1.1351045,105230.0,105220.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1748901925272,0.1899922,105220.0,105210.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1748901925473,0.1900102,105210.0,105200.0,1.1733013]
["bitfinex-derivatives","BTCF0:USTF0",1748901925771,0.1900102,105210.0,105200.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1748901925772,0.5831102,105210.0,105200.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1748901925977,0.6143102,105210.0,105200.0,1.1886787]
["bitfinex-derivatives","BTCF0:USTF0",1748901926468,0.6143102,105210.0,105200.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1748901926667,0.6143102,105210.0,105200.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1748901926668,0.6243102,105210.0,105200.0,0.53738]
["bitfinex-derivatives","BTCF0:USTF0",1748901926871,0.6243102,105210.0,105200.0,0.54338]
["bitfinex-derivatives","BTCF0:USTF0",1748901927079,0.6243102,105210.0,105200.0,0.6748104]
["bitfinex-derivatives","BTCF0:USTF0",1748901927767,0.6243102,105210.0,105200.0,0.6688104]
["bitfinex-derivatives","BTCF0:USTF0",1748901928169,0.6243102,105210.0,105200.0,0.2033304]
["bitfinex-derivatives","BTCF0:USTF0",1748901928372,0.6243102,105210.0,105200.0,0.6365504]
["bitfinex-derivatives","BTCF0:USTF0",1748901928572,0.6243102,105210.0,105200.0,0.5965504]
["bitfinex-derivatives","BTCF0:USTF0",1748901928773,0.1900283,105200.0,105190.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1748901928961,0.9769587,105200.0,105190.0,0.04495576]
["bitfinex-derivatives","BTCF0:USTF0",1748901929162,0.9734883,105200.0,105190.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1748901929363,1.40325726,105200.0,105190.0,0.00223448]
["bitfinex-derivatives","BTCF0:USTF0",1748901929876,0.1900643,105180.0,105170.0,0.61486]
["bitfinex-derivatives","BTCF0:USTF0",1748901930077,0.1900643,105180.0,105170.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1748901930270,0.2966643,105180.0,105170.0,0.3399825]
["bitfinex-derivatives","BTCF0:USTF0",1748901930676,0.6574643,105180.0,105170.0,0.3399825]
["bitfinex-derivatives","BTCF0:USTF0",1748901930970,0.6574643,105180.0,105170.0,0.3439825]
["bitfinex-derivatives","BTCF0:USTF0",1748901931775,0.6574643,105180.0,105170.0,0.3768825]
["bitfinex-derivatives","BTCF0:USTF0",1748901931976,0.6574643,105180.0,105170.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748901932182,0.6574643,105180.0,105170.0,0.3768825]
["bitfinex-derivatives","BTCF0:USTF0",1748901932373,0.6574643,105180.0,105170.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1748901933778,0.6574643,105180.0,105170.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1748901933977,0.6574643,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748901934485,0.8125443,105180.0,105170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748901935577,0.1900823,105170.0,105160.0,0.40449424]
["bitfinex-derivatives","BTCF0:USTF0",1748901935769,0.2219823,105170.0,105160.0,0.48449424]
["bitfinex-derivatives","BTCF0:USTF0",1748901935971,0.2545823,105170.0,105160.0,0.51729424]
["bitfinex-derivatives","BTCF0:USTF0",1748901937183,0.2555823,105170.0,105160.0,0.33752528]
["bitfinex-derivatives","BTCF0:USTF0",1748901942983,0.2555823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901943181,0.6163823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901944285,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901945282,0.6963823,105170.0,105160.0,0.33753528]
["bitfinex-derivatives","BTCF0:USTF0",1748901945687,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901946381,0.3355823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901947391,0.3355823,105170.0,105160.0,0.33753518]
["bitfinex-derivatives","BTCF0:USTF0",1748901947692,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901948698,0.6963823,105170.0,105160.0,0.33753538]
["bitfinex-derivatives","BTCF0:USTF0",1748901949494,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901949681,0.6963823,105170.0,105160.0,0.19011926]
["bitfinex-derivatives","BTCF0:USTF0",1748901949877,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901950487,0.3355823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901950786,0.6963823,105170.0,105160.0,0.14743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901950991,0.70063184,105170.0,105160.0,0.06743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901951379,0.33983184,105170.0,105160.0,0.06743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901951580,0.70063184,105170.0,105160.0,0.06743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901952190,0.75214395,105170.0,105160.0,0.06743508]
["bitfinex-derivatives","BTCF0:USTF0",1748901952395,0.1901002,105160.0,105150.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1748901952599,0.7967002,105160.0,105150.0,0.06312367]
["bitfinex-derivatives","BTCF0:USTF0",1748901952890,0.7967002,105160.0,105150.0,0.10589456]
["bitfinex-derivatives","BTCF0:USTF0",1748901953079,0.7967002,105160.0,105150.0,0.06312367]
["bitfinex-derivatives","BTCF0:USTF0",1748901953486,0.7967002,105160.0,105150.0,0.10592181]
["bitfinex-derivatives","BTCF0:USTF0",1748901954792,0.7977002,105160.0,105150.0,0.10592181]
["bitfinex-derivatives","BTCF0:USTF0",1748901957499,0.7977002,105160.0,105150.0,0.18217359]
["bitfinex-derivatives","BTCF0:USTF0",1748901960495,0.6640002,105160.0,105150.0,0.45975212]
["bitfinex-derivatives","BTCF0:USTF0",1748901960696,0.6642002,105160.0,105150.0,0.48091512]
["bitfinex-derivatives","BTCF0:USTF0",1748901960898,0.6642002,105160.0,105150.0,0.52513715]
["bitfinex-derivatives","BTCF0:USTF0",1748901961098,0.6640002,105160.0,105150.0,0.52513715]
["bitfinex-derivatives","BTCF0:USTF0",1748901961291,0.6642002,105160.0,105150.0,0.52513715]
["bitfinex-derivatives","BTCF0:USTF0",1748901962299,0.6642002,105160.0,105150.0,0.58387285]
["bitfinex-derivatives","BTCF0:USTF0",1748901963291,0.6642002,105160.0,105150.0,0.58386715]
["bitfinex-derivatives","BTCF0:USTF0",1748901963491,0.2234002,105160.0,105150.0,1.18466715]
["bitfinex-derivatives","BTCF0:USTF0",1748901963692,0.74571231,105160.0,105150.0,0.17581785]
["bitfinex-derivatives","BTCF0:USTF0",1748901963897,0.6442002,105160.0,105150.0,0.62769785]
["bitfinex-derivatives","BTCF0:USTF0",1748901964099,0.6442002,105160.0,105150.0,0.35593605]
["bitfinex-derivatives","BTCF0:USTF0",1748901964299,0.2334002,105160.0,105150.0,0.84824816]
["bitfinex-derivatives","BTCF0:USTF0",1748901964500,0.2334002,105160.0,105150.0,0.87824816]
["bitfinex-derivatives","BTCF0:USTF0",1748901964696,0.2332002,105160.0,105150.0,0.51744816]
["bitfinex-derivatives","BTCF0:USTF0",1748901964897,0.2334002,105160.0,105150.0,0.60542092]
["bitfinex-derivatives","BTCF0:USTF0",1748901965195,0.2334002,105160.0,105150.0,0.68114572]
["bitfinex-derivatives","BTCF0:USTF0",1748901965395,0.2334002,105160.0,105150.0,0.59317296]
["bitfinex-derivatives","BTCF0:USTF0",1748901966496,0.2334002,105160.0,105150.0,0.63692782]
["bitfinex-derivatives","BTCF0:USTF0",1748901967004,0.2334002,105160.0,105150.0,0.50541571]
["bitfinex-derivatives","BTCF0:USTF0",1748901967206,0.2644002,105160.0,105150.0,1.05484244]
["bitfinex-derivatives","BTCF0:USTF0",1748901967398,0.2334002,105160.0,105150.0,1.09880271]
["bitfinex-derivatives","BTCF0:USTF0",1748901967607,0.2011002,105160.0,105150.0,1.09880271]
["bitfinex-derivatives","BTCF0:USTF0",1748901967904,0.2013002,105160.0,105150.0,1.09880271]
["bitfinex-derivatives","BTCF0:USTF0",1748901968110,0.2013002,105160.0,105150.0,1.34880271]
["bitfinex-derivatives","BTCF0:USTF0",1748901968494,0.2013001,105160.0,105150.0,1.84111482]
["bitfinex-derivatives","BTCF0:USTF0",1748901968798,0.2013001,105160.0,105150.0,1.78237912]
["bitfinex-derivatives","BTCF0:USTF0",1748901968799,0.0112,105160.0,105150.0,1.78237912]
["bitfinex-derivatives","BTCF0:USTF0",1748901969108,0.00014303,105170.0,105160.0,0.1901001]
["bitfinex-derivatives","BTCF0:USTF0",1748901969294,0.6479151,105180.0,105170.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1748901969295,0.6476818,105180.0,105170.0,0.190082]
["bitfinex-derivatives","BTCF0:USTF0",1748901969609,0.6476818,105180.0,105170.0,1.18329256]
["bitfinex-derivatives","BTCF0:USTF0",1748901970005,0.6476818,105180.0,105170.0,1.22725283]
["bitfinex-derivatives","BTCF0:USTF0",1748901970205,0.6478818,105180.0,105170.0,1.22725283]
["bitfinex-derivatives","BTCF0:USTF0",1748901971105,0.6498818,105180.0,105170.0,1.25995283]
["bitfinex-derivatives","BTCF0:USTF0",1748901971295,0.6498818,105180.0,105170.0,1.25991283]
["bitfinex-derivatives","BTCF0:USTF0",1748901972301,0.6498818,105180.0,105170.0,0.69716072]
["bitfinex-derivatives","BTCF0:USTF0",1748901972501,0.6928818,105180.0,105170.0,0.85912072]
["bitfinex-derivatives","BTCF0:USTF0",1748901973512,0.7243818,105180.0,105170.0,0.99063283]
["bitfinex-derivatives","BTCF0:USTF0",1748901974011,0.7243818,105180.0,105170.0,1.03478401]
["bitfinex-derivatives","BTCF0:USTF0",1748901974597,0.7243818,105180.0,105170.0,1.00388401]
["bitfinex-derivatives","BTCF0:USTF0",1748901975316,0.7243818,105180.0,105170.0,0.94496556]
["bitfinex-derivatives","BTCF0:USTF0",1748901976697,0.7243818,105180.0,105170.0,0.16141145]
["bitfinex-derivatives","BTCF0:USTF0",1748901976903,0.7243818,105180.0,105170.0,0.62321145]
["bitfinex-derivatives","BTCF0:USTF0",1748901977412,0.7243818,105180.0,105170.0,0.59051145]
["bitfinex-derivatives","BTCF0:USTF0",1748901977811,0.7243818,105180.0,105170.0,0.78059355]
["bitfinex-derivatives","BTCF0:USTF0",1748901978306,0.7243818,105180.0,105170.0,0.78137397]
["bitfinex-derivatives","BTCF0:USTF0",1748901978498,0.7243818,105180.0,105170.0,0.59129187]
["bitfinex-derivatives","BTCF0:USTF0",1748901978702,0.7243818,105180.0,105170.0,0.78137387]
["bitfinex-derivatives","BTCF0:USTF0",1748901979406,0.7243818,105180.0,105170.0,0.59129187]
["bitfinex-derivatives","BTCF0:USTF0",1748901979807,0.7243818,105180.0,105170.0,0.54716603]
["bitfinex-derivatives","BTCF0:USTF0",1748901980609,0.7243818,105180.0,105170.0,0.53716603]
["bitfinex-derivatives","BTCF0:USTF0",1748901981002,0.7243818,105180.0,105170.0,0.07536603]
["bitfinex-derivatives","BTCF0:USTF0",1748901981914,0.7243818,105180.0,105170.0,0.07536307]
["bitfinex-derivatives","BTCF0:USTF0",1748901983112,0.7243818,105180.0,105170.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1748901983311,0.7243818,105180.0,105170.0,0.07536436]
["bitfinex-derivatives","BTCF0:USTF0",1748901987423,0.7743818,105180.0,105170.0,0.07536436]
["bitfinex-derivatives","BTCF0:USTF0",1748901988122,0.7743818,105180.0,105170.0,0.14718609]
["bitfinex-derivatives","BTCF0:USTF0",1748901989414,0.7743818,105180.0,105170.0,0.07536436]
["bitfinex-derivatives","BTCF0:USTF0",1748901989611,0.7743818,105180.0,105170.0,0.3969707]
["bitfinex-derivatives","BTCF0:USTF0",1748901989923,0.0039667,105180.0,105170.0,1.26829063]
["bitfinex-derivatives","BTCF0:USTF0",1748901990125,0.1938306,105180.0,105170.0,1.37135205]
["bitfinex-derivatives","BTCF0:USTF0",1748901990313,0.1938306,105180.0,105170.0,1.32720908]
["bitfinex-derivatives","BTCF0:USTF0",1748901990826,0.1940306,105180.0,105170.0,1.32720908]
["bitfinex-derivatives","BTCF0:USTF0",1748901991524,0.1940306,105180.0,105170.0,1.41558876]
["bitfinex-derivatives","BTCF0:USTF0",1748901992324,0.1940306,105180.0,105170.0,1.32720908]
["bitfinex-derivatives","BTCF0:USTF0",1748901992724,0.1940306,105180.0,105170.0,1.41558876]
["bitfinex-derivatives","BTCF0:USTF0",1748901993322,0.1940306,105180.0,105170.0,1.31137929]
["bitfinex-derivatives","BTCF0:USTF0",1748901993520,0.1940306,105180.0,105170.0,1.41556474]
["bitfinex-derivatives","BTCF0:USTF0",1748901993918,0.0039667,105180.0,105170.0,1.41556474]
["bitfinex-derivatives","BTCF0:USTF0",1748901994426,0.1940307,105180.0,105170.0,1.41556474]
["bitfinex-derivatives","BTCF0:USTF0",1748901994731,0.1940307,105180.0,105170.0,1.32048474]
["bitfinex-derivatives","BTCF0:USTF0",1748901996123,0.1940307,105180.0,105170.0,1.26156629]
["bitfinex-derivatives","BTCF0:USTF0",1748901996319,0.1940307,105180.0,105170.0,1.32038426]
["bitfinex-derivatives","BTCF0:USTF0",1748901996818,0.1940307,105180.0,105170.0,1.23200458]
["bitfinex-derivatives","BTCF0:USTF0",1748901997023,0.1940307,105180.0,105170.0,1.18724272]
["bitfinex-derivatives","BTCF0:USTF0",1748901997219,0.2241307,105180.0,105170.0,1.23201069]
["bitfinex-derivatives","BTCF0:USTF0",1748901997731,0.1940307,105180.0,105170.0,1.32039037]
["bitfinex-derivatives","BTCF0:USTF0",1748901998227,0.1938307,105180.0,105170.0,1.32039558]
["bitfinex-derivatives","BTCF0:USTF0",1748901998415,0.1940307,105180.0,105170.0,1.32039558]
["bitfinex-derivatives","BTCF0:USTF0",1748901998619,0.1940307,105180.0,105170.0,1.2615724]
["bitfinex-derivatives","BTCF0:USTF0",1748901999124,0.0039667,105180.0,105170.0,1.32038853]
["bitfinex-derivatives","BTCF0:USTF0",1748901999328,0.1940307,105180.0,105170.0,1.39533477]
["bitfinex-derivatives","BTCF0:USTF0",1748901999529,0.1940307,105180.0,105170.0,1.2615724]
["bitfinex-derivatives","BTCF0:USTF0",1748902000335,0.14268603,105190.0,105180.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1748902000336,0.00014303,105190.0,105180.0,0.190064]
["bitfinex-derivatives","BTCF0:USTF0",1748902000626,0.19018893,105190.0,105180.0,2.10396891]
["bitfinex-derivatives","BTCF0:USTF0",1748902000826,0.19038893,105190.0,105180.0,2.10393693]
["bitfinex-derivatives","BTCF0:USTF0",1748902001027,0.19038893,105190.0,105180.0,2.04855936]
["bitfinex-derivatives","BTCF0:USTF0",1748902001729,0.19238893,105190.0,105180.0,2.04855936]
["bitfinex-derivatives","BTCF0:USTF0",1748902001924,0.22528893,105190.0,105180.0,2.04855936]
["bitfinex-derivatives","BTCF0:USTF0",1748902002331,0.22528893,105190.0,105180.0,1.96017968]
["bitfinex-derivatives","BTCF0:USTF0",1748902003726,0.22528893,105190.0,105180.0,1.95984703]
["bitfinex-derivatives","BTCF0:USTF0",1748902004730,0.22528893,105190.0,105180.0,1.95983623]
["bitfinex-derivatives","BTCF0:USTF0",1748902005131,0.22528893,105190.0,105180.0,1.96908644]
["bitfinex-derivatives","BTCF0:USTF0",1748902005524,0.22528893,105190.0,105180.0,1.88168038]
["bitfinex-derivatives","BTCF0:USTF0",1748902005730,0.22528893,105190.0,105180.0,1.82288086]
["bitfinex-derivatives","BTCF0:USTF0",1748902006125,0.22528893,105190.0,105180.0,1.81363065]
["bitfinex-derivatives","BTCF0:USTF0",1748902006935,0.22528893,105190.0,105180.0,2.00382297]
["bitfinex-derivatives","BTCF0:USTF0",1748902007836,0.22528893,105190.0,105180.0,2.01342985]
["bitfinex-derivatives","BTCF0:USTF0",1748902008727,0.22528893,105190.0,105180.0,1.9693657]
["bitfinex-derivatives","BTCF0:USTF0",1748902008930,0.22528893,105190.0,105180.0,2.01341718]
["bitfinex-derivatives","BTCF0:USTF0",1748902011339,0.00234303,105190.0,105180.0,2.14492929]
["bitfinex-derivatives","BTCF0:USTF0",1748902011638,0.19238893,105190.0,105180.0,2.14492929]
["bitfinex-derivatives","BTCF0:USTF0",1748902012029,0.19218893,105190.0,105180.0,2.14492929]
["bitfinex-derivatives","BTCF0:USTF0",1748902012237,0.19238893,105190.0,105180.0,2.14492929]
["bitfinex-derivatives","BTCF0:USTF0",1748902012441,0.19238893,105190.0,105180.0,1.92495276]
["bitfinex-derivatives","BTCF0:USTF0",1748902012740,0.19238893,105190.0,105180.0,2.01325524]
["bitfinex-derivatives","BTCF0:USTF0",1748902013330,0.19238893,105190.0,105180.0,1.9692048]
["bitfinex-derivatives","BTCF0:USTF0",1748902013331,0.22438893,105190.0,105180.0,1.9692048]
["bitfinex-derivatives","BTCF0:USTF0",1748902014731,0.22438893,105190.0,105180.0,1.5076848]
["bitfinex-derivatives","BTCF0:USTF0",1748902014930,0.22438893,105190.0,105180.0,1.96890572]
["bitfinex-derivatives","BTCF0:USTF0",1748902015138,0.22438893,105190.0,105180.0,2.0570215]
["bitfinex-derivatives","BTCF0:USTF0",1748902016326,0.22438893,105190.0,105180.0,1.96989716]
["bitfinex-derivatives","BTCF0:USTF0",1748902016535,0.22438893,105190.0,105180.0,2.05706173]
["bitfinex-derivatives","BTCF0:USTF0",1748902016935,0.00234303,105190.0,105180.0,2.18857384]
["bitfinex-derivatives","BTCF0:USTF0",1748902017143,0.0634,105210.0,105200.0,0.1900277]
["bitfinex-derivatives","BTCF0:USTF0",1748902017330,0.0634,105210.0,105200.0,1.6119784]
["bitfinex-derivatives","BTCF0:USTF0",1748902017331,0.2224097,105210.0,105200.0,1.6119784]
["bitfinex-derivatives","BTCF0:USTF0",1748902017532,0.002,105210.0,105200.0,1.77991356]
["bitfinex-derivatives","BTCF0:USTF0",1748902017739,0.002,105210.0,105200.0,2.17131356]
["bitfinex-derivatives","BTCF0:USTF0",1748902017934,0.0022,105210.0,105200.0,2.40020068]
["bitfinex-derivatives","BTCF0:USTF0",1748902018133,0.0022,105210.0,105200.0,2.26636556]
["bitfinex-derivatives","BTCF0:USTF0",1748902018134,0.002,105210.0,105200.0,2.26636556]
["bitfinex-derivatives","BTCF0:USTF0",1748902018342,0.0022,105210.0,105200.0,2.354525]
["bitfinex-derivatives","BTCF0:USTF0",1748902019143,0.1922097,105210.0,105200.0,2.22301289]
["bitfinex-derivatives","BTCF0:USTF0",1748902019335,0.1922097,105210.0,105200.0,2.354525]
["bitfinex-derivatives","BTCF0:USTF0",1748902019535,0.1922097,105210.0,105200.0,2.259473]
["bitfinex-derivatives","BTCF0:USTF0",1748902020345,0.1922097,105210.0,105200.0,2.17231221]
["bitfinex-derivatives","BTCF0:USTF0",1748902020541,0.1922097,105210.0,105200.0,2.25945903]
["bitfinex-derivatives","BTCF0:USTF0",1748902021442,0.0022,105210.0,105200.0,2.20068607]
["bitfinex-derivatives","BTCF0:USTF0",1748902021636,0.0022,105210.0,105200.0,2.28461519]
["bitfinex-derivatives","BTCF0:USTF0",1748902022033,0.0022,105210.0,105200.0,2.3344923]
["bitfinex-derivatives","BTCF0:USTF0",1748902022936,0.0022,105210.0,105200.0,2.46590902]
["bitfinex-derivatives","BTCF0:USTF0",1748902023538,0.0022,105210.0,105200.0,2.28453628]
["bitfinex-derivatives","BTCF0:USTF0",1748902024340,0.0022,105210.0,105200.0,2.33438253]
["bitfinex-derivatives","BTCF0:USTF0",1748902024649,0.1922097,105210.0,105200.0,2.28441628]
["bitfinex-derivatives","BTCF0:USTF0",1748902024836,0.1922097,105210.0,105200.0,2.20048716]
["bitfinex-derivatives","BTCF0:USTF0",1748902025441,0.0022,105210.0,105200.0,2.25916183]
["bitfinex-derivatives","BTCF0:USTF0",1748902026046,0.0022,105210.0,105200.0,2.20048716]
["bitfinex-derivatives","BTCF0:USTF0",1748902026250,0.0022,105210.0,105200.0,2.24368716]
["bitfinex-derivatives","BTCF0:USTF0",1748902026434,0.0022,105210.0,105200.0,2.30236181]
["bitfinex-derivatives","BTCF0:USTF0",1748902026639,0.0022,105210.0,105200.0,2.25823845]
["bitfinex-derivatives","BTCF0:USTF0",1748902026840,0.0022,105210.0,105200.0,2.30232859]
["bitfinex-derivatives","BTCF0:USTF0",1748902027541,0.1922097,105210.0,105200.0,2.30232859]
["bitfinex-derivatives","BTCF0:USTF0",1748902027740,0.0022,105210.0,105200.0,2.30232859]
["bitfinex-derivatives","BTCF0:USTF0",1748902028549,0.0022,105210.0,105200.0,2.4338407]
["bitfinex-derivatives","BTCF0:USTF0",1748902028949,0.0022,105210.0,105200.0,2.37516605]
["bitfinex-derivatives","BTCF0:USTF0",1748902029150,0.0022,105210.0,105200.0,2.43383105]
["bitfinex-derivatives","BTCF0:USTF0",1748902029454,0.0022,105210.0,105200.0,2.30231894]
["bitfinex-derivatives","BTCF0:USTF0",1748902029751,0.0022,105210.0,105200.0,2.24365394]
["bitfinex-derivatives","BTCF0:USTF0",1748902030554,0.1922098,105210.0,105200.0,2.24465613]
["bitfinex-derivatives","BTCF0:USTF0",1748902032052,0.03054303,105220.0,105210.0,0.1900097]
["bitfinex-derivatives","BTCF0:USTF0",1748902032243,0.00014303,105220.0,105210.0,1.31812405]
["bitfinex-derivatives","BTCF0:USTF0",1748902032446,0.00014303,105220.0,105210.0,1.40628349]
["bitfinex-derivatives","BTCF0:USTF0",1748902032649,0.00034303,105220.0,105210.0,1.43738349]
["bitfinex-derivatives","BTCF0:USTF0",1748902033758,0.19033473,105220.0,105210.0,1.37872174]
["bitfinex-derivatives","BTCF0:USTF0",1748902034160,0.19033473,105220.0,105210.0,1.11569752]
["bitfinex-derivatives","BTCF0:USTF0",1748902034360,0.19033473,105220.0,105210.0,1.32102821]
["bitfinex-derivatives","BTCF0:USTF0",1748902034550,0.25313473,105220.0,105210.0,1.53392068]
["bitfinex-derivatives","BTCF0:USTF0",1748902034756,0.25313473,105220.0,105210.0,1.72393048]
["bitfinex-derivatives","BTCF0:USTF0",1748902034958,0.28353473,105220.0,105210.0,1.63577104]
["bitfinex-derivatives","BTCF0:USTF0",1748902036359,0.28353473,105220.0,105210.0,0.53518275]
["bitfinex-derivatives","BTCF0:USTF0",1748902036567,0.28353473,105220.0,105210.0,0.85462119]
["bitfinex-derivatives","BTCF0:USTF0",1748902036764,0.28353473,105220.0,105210.0,0.58577655]
["bitfinex-derivatives","BTCF0:USTF0",1748902037062,0.71433473,105220.0,105210.0,0.23178721]
["bitfinex-derivatives","BTCF0:USTF0",1748902037269,0.71433473,105220.0,105210.0,0.69290721]
["bitfinex-derivatives","BTCF0:USTF0",1748902037566,0.85584684,105220.0,105210.0,0.18683061]
["bitfinex-derivatives","BTCF0:USTF0",1748902037757,0.85584684,105220.0,105210.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1748902037959,0.72433473,105220.0,105210.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1748902038558,0.72433473,105220.0,105210.0,0.18683061]
["bitfinex-derivatives","BTCF0:USTF0",1748902038957,1.02433473,105220.0,105210.0,0.18683061]
["bitfinex-derivatives","BTCF0:USTF0",1748902039564,1.15584684,105220.0,105210.0,0.18683061]
["bitfinex-derivatives","BTCF0:USTF0",1748902040464,1.02433473,105220.0,105210.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1748902040867,1.02433473,105220.0,105210.0,0.16007105]
["bitfinex-derivatives","BTCF0:USTF0",1748902041671,1.02433473,105220.0,105210.0,0.16008132]
["bitfinex-derivatives","BTCF0:USTF0",1748902043768,0.1900459,105190.0,105180.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902043974,0.190082,105170.0,105160.0,0.2664394]
["bitfinex-derivatives","BTCF0:USTF0",1748902044167,1.97832031,105170.0,105130.0,0.23483376]
["bitfinex-derivatives","BTCF0:USTF0",1748902044474,0.1901362,105140.0,105130.0,0.54410476]
["bitfinex-derivatives","BTCF0:USTF0",1748902044660,0.1901362,105140.0,105130.0,0.38209265]
["bitfinex-derivatives","BTCF0:USTF0",1748902044661,0.5509362,105140.0,105130.0,0.38209265]
["bitfinex-derivatives","BTCF0:USTF0",1748902044864,0.72534831,105140.0,105130.0,0.00209265]
["bitfinex-derivatives","BTCF0:USTF0",1748902045164,0.1901722,105120.0,105110.0,0.09431275]
["bitfinex-derivatives","BTCF0:USTF0",1748902045362,0.9117722,105120.0,105110.0,0.80128308]
["bitfinex-derivatives","BTCF0:USTF0",1748902045672,0.9446722,105120.0,105110.0,0.80128308]
["bitfinex-derivatives","BTCF0:USTF0",1748902045869,0.1901903,105110.0,105100.0,0.03259324]
["bitfinex-derivatives","BTCF0:USTF0",1748902046066,0.5833903,105110.0,105100.0,0.41259324]
["bitfinex-derivatives","BTCF0:USTF0",1748902046264,0.5833903,105110.0,105100.0,1.06392154]
["bitfinex-derivatives","BTCF0:USTF0",1748902046460,0.5833903,105110.0,105100.0,0.87371324]
["bitfinex-derivatives","BTCF0:USTF0",1748902046659,0.5833903,105110.0,105100.0,0.84321324]
["bitfinex-derivatives","BTCF0:USTF0",1748902046867,0.5833903,105110.0,105100.0,0.85221324]
["bitfinex-derivatives","BTCF0:USTF0",1748902047365,0.6156903,105110.0,105100.0,0.39109324]
["bitfinex-derivatives","BTCF0:USTF0",1748902047561,0.6156903,105110.0,105100.0,0.01109324]
["bitfinex-derivatives","BTCF0:USTF0",1748902047761,0.79573177,105110.0,105100.0,0.01109324]
["bitfinex-derivatives","BTCF0:USTF0",1748902047970,0.1902083,105100.0,105090.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902048167,0.6267083,105100.0,105090.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902048475,0.6267083,105100.0,105090.0,0.3704109]
["bitfinex-derivatives","BTCF0:USTF0",1748902048679,0.2661083,105100.0,105090.0,0.4031109]
["bitfinex-derivatives","BTCF0:USTF0",1748902048878,0.6269083,105100.0,105090.0,0.4031109]
["bitfinex-derivatives","BTCF0:USTF0",1748902049170,0.6269083,105100.0,105090.0,0.22306943]
["bitfinex-derivatives","BTCF0:USTF0",1748902049566,0.6269083,105100.0,105090.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902049567,0.93440177,105100.0,105090.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902050571,0.6592083,105100.0,105090.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902050769,0.6592083,105100.0,105090.0,0.19236943]
["bitfinex-derivatives","BTCF0:USTF0",1748902050964,0.2984083,105100.0,105090.0,0.7332109]
["bitfinex-derivatives","BTCF0:USTF0",1748902051171,0.2551083,105100.0,105090.0,0.7844109]
["bitfinex-derivatives","BTCF0:USTF0",1748902051373,0.2549083,105100.0,105090.0,0.4236109]
["bitfinex-derivatives","BTCF0:USTF0",1748902051683,0.2549083,105100.0,105090.0,0.24356943]
["bitfinex-derivatives","BTCF0:USTF0",1748902052072,0.2551083,105100.0,105090.0,0.24356943]
["bitfinex-derivatives","BTCF0:USTF0",1748902052381,0.2551083,105100.0,105090.0,0.70484943]
["bitfinex-derivatives","BTCF0:USTF0",1748902053377,0.2551083,105100.0,105090.0,0.73504943]
["bitfinex-derivatives","BTCF0:USTF0",1748902054176,0.2551083,105100.0,105090.0,1.48958057]
["bitfinex-derivatives","BTCF0:USTF0",1748902054379,0.2227083,105100.0,105090.0,1.48958057]
["bitfinex-derivatives","BTCF0:USTF0",1748902054582,0.1902083,105100.0,105090.0,1.48958057]
["bitfinex-derivatives","BTCF0:USTF0",1748902054788,0.3636569,105110.0,105100.0,0.1902084]
["bitfinex-derivatives","BTCF0:USTF0",1748902054990,0.1902037,105110.0,105100.0,1.23075954]
["bitfinex-derivatives","BTCF0:USTF0",1748902055178,0.1902037,105110.0,105100.0,1.26095954]
["bitfinex-derivatives","BTCF0:USTF0",1748902055486,0.28741593,105120.0,105110.0,0.1901903]
["bitfinex-derivatives","BTCF0:USTF0",1748902055672,0.28741593,105120.0,105110.0,1.64694144]
["bitfinex-derivatives","BTCF0:USTF0",1748902055979,0.28761593,105120.0,105110.0,1.46689997]
["bitfinex-derivatives","BTCF0:USTF0",1748902056584,0.29561593,105120.0,105110.0,1.49939997]
["bitfinex-derivatives","BTCF0:USTF0",1748902057583,0.32021593,105120.0,105110.0,1.49839997]
["bitfinex-derivatives","BTCF0:USTF0",1748902057973,0.31881593,105120.0,105110.0,1.49839997]
["bitfinex-derivatives","BTCF0:USTF0",1748902058481,0.31881593,105120.0,105110.0,1.29844144]
["bitfinex-derivatives","BTCF0:USTF0",1748902058482,1e-08,105120.0,105110.0,1.29844144]
["bitfinex-derivatives","BTCF0:USTF0",1748902058680,1e-08,105120.0,105110.0,1.65844144]
["bitfinex-derivatives","BTCF0:USTF0",1748902059183,0.2852453,105130.0,105120.0,0.1901719]
["bitfinex-derivatives","BTCF0:USTF0",1748902059373,0.28486897,105130.0,105120.0,1.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1748902059778,0.28506897,105130.0,105120.0,1.32396304]
["bitfinex-derivatives","BTCF0:USTF0",1748902060285,0.28506897,105130.0,105120.0,1.35406304]
["bitfinex-derivatives","BTCF0:USTF0",1748902060780,0.29206897,105130.0,105120.0,1.35406304]
["bitfinex-derivatives","BTCF0:USTF0",1748902063584,0.29206897,105130.0,105120.0,1.43136419]
["bitfinex-derivatives","BTCF0:USTF0",1748902066493,0.29206897,105130.0,105120.0,1.89256419]
["bitfinex-derivatives","BTCF0:USTF0",1748902066681,0.29206897,105130.0,105120.0,0.91006]
["bitfinex-derivatives","BTCF0:USTF0",1748902066986,0.33356897,105130.0,105120.0,1.01122]
["bitfinex-derivatives","BTCF0:USTF0",1748902067187,0.33356897,105130.0,105120.0,1.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1748902067385,0.33356897,105130.0,105120.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748902067596,0.33356897,105130.0,105120.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1748902069284,0.33356897,105130.0,105120.0,0.84059]
["bitfinex-derivatives","BTCF0:USTF0",1748902069488,0.33356897,105130.0,105120.0,0.65042]
["bitfinex-derivatives","BTCF0:USTF0",1748902069685,0.69436897,105130.0,105120.0,0.64042]
["bitfinex-derivatives","BTCF0:USTF0",1748902070281,0.69436897,105130.0,105120.0,0.8305871]
["bitfinex-derivatives","BTCF0:USTF0",1748902070884,0.0172,105130.0,105120.0,1.49272322]
["bitfinex-derivatives","BTCF0:USTF0",1748902071098,0.1971486,105130.0,105120.0,1.76522322]
["bitfinex-derivatives","BTCF0:USTF0",1748902071390,0.1973486,105130.0,105120.0,1.76522322]
["bitfinex-derivatives","BTCF0:USTF0",1748902073878,0.1973486,105130.0,105120.0,1.82394977]
["bitfinex-derivatives","BTCF0:USTF0",1748902078993,0.2300486,105130.0,105120.0,1.6439083]
["bitfinex-derivatives","BTCF0:USTF0",1748902079380,0.2621486,105130.0,105120.0,1.6439083]
["bitfinex-derivatives","BTCF0:USTF0",1748902079583,0.2621486,105130.0,105120.0,1.1828283]
["bitfinex-derivatives","BTCF0:USTF0",1748902079795,0.2621486,105130.0,105120.0,1.6438283]
["bitfinex-derivatives","BTCF0:USTF0",1748902080493,0.2621486,105130.0,105120.0,0.72390655]
["bitfinex-derivatives","BTCF0:USTF0",1748902080699,0.6531486,105130.0,105120.0,0.89923775]
["bitfinex-derivatives","BTCF0:USTF0",1748902080911,0.6531486,105130.0,105120.0,0.8404312]
["bitfinex-derivatives","BTCF0:USTF0",1748902081092,0.65739814,105130.0,105120.0,0.8404312]
["bitfinex-derivatives","BTCF0:USTF0",1748902081791,0.29659814,105130.0,105120.0,0.8404312]
["bitfinex-derivatives","BTCF0:USTF0",1748902081987,0.2923486,105130.0,105120.0,0.8404312]
["bitfinex-derivatives","BTCF0:USTF0",1748902083602,0.2619486,105130.0,105120.0,0.97204417]
["bitfinex-derivatives","BTCF0:USTF0",1748902083784,0.072,105130.0,105120.0,1.42295072]
["bitfinex-derivatives","BTCF0:USTF0",1748902084103,0.229253,105130.0,105120.0,1.91825336]
["bitfinex-derivatives","BTCF0:USTF0",1748902084284,0.229453,105130.0,105120.0,1.72783384]
["bitfinex-derivatives","BTCF0:USTF0",1748902084485,0.197353,105130.0,105120.0,1.72783384]
["bitfinex-derivatives","BTCF0:USTF0",1748902084684,0.197153,105130.0,105120.0,1.81520377]
["bitfinex-derivatives","BTCF0:USTF0",1748902084891,0.197353,105130.0,105120.0,1.89213495]
["bitfinex-derivatives","BTCF0:USTF0",1748902085394,0.197353,105130.0,105120.0,1.9404153]
["bitfinex-derivatives","BTCF0:USTF0",1748902086697,0.0072,105130.0,105120.0,1.9404153]
["bitfinex-derivatives","BTCF0:USTF0",1748902087000,0.0072,105130.0,105120.0,2.17824036]
["bitfinex-derivatives","BTCF0:USTF0",1748902087292,0.00014303,105140.0,105130.0,0.1901531]
["bitfinex-derivatives","BTCF0:USTF0",1748902087498,0.19027803,105140.0,105130.0,1.26121231]
["bitfinex-derivatives","BTCF0:USTF0",1748902087685,0.19027803,105140.0,105130.0,1.3791747]
["bitfinex-derivatives","BTCF0:USTF0",1748902087888,0.00034303,105140.0,105130.0,1.4101747]
["bitfinex-derivatives","BTCF0:USTF0",1748902088085,0.00034303,105140.0,105130.0,1.33798172]
["bitfinex-derivatives","BTCF0:USTF0",1748902088297,0.00034303,105140.0,105130.0,1.36778036]
["bitfinex-derivatives","BTCF0:USTF0",1748902088801,0.00834303,105140.0,105130.0,1.41113774]
["bitfinex-derivatives","BTCF0:USTF0",1748902089093,0.00834303,105140.0,105130.0,1.36878036]
["bitfinex-derivatives","BTCF0:USTF0",1748902090293,0.00834303,105140.0,105130.0,1.8391539]
["bitfinex-derivatives","BTCF0:USTF0",1748902091490,0.00834303,105140.0,105130.0,1.72119151]
["bitfinex-derivatives","BTCF0:USTF0",1748902091788,0.00034303,105140.0,105130.0,1.73119151]
["bitfinex-derivatives","BTCF0:USTF0",1748902094496,0.00034303,105140.0,105130.0,2.18029937]
["bitfinex-derivatives","BTCF0:USTF0",1748902095392,0.00034303,105140.0,105130.0,2.18006314]
["bitfinex-derivatives","BTCF0:USTF0",1748902095589,0.002,105150.0,105140.0,0.1901352]
["bitfinex-derivatives","BTCF0:USTF0",1748902095790,0.002,105150.0,105140.0,1.56314031]
["bitfinex-derivatives","BTCF0:USTF0",1748902095990,0.002,105150.0,105140.0,1.59604031]
["bitfinex-derivatives","BTCF0:USTF0",1748902096796,0.002,105150.0,105140.0,1.59603116]
["bitfinex-derivatives","BTCF0:USTF0",1748902097002,0.002,105150.0,105140.0,1.59601041]
["bitfinex-derivatives","BTCF0:USTF0",1748902097302,0.002,105150.0,105140.0,1.60401041]
["bitfinex-derivatives","BTCF0:USTF0",1748902097504,0.002,105150.0,105140.0,1.53198957]
["bitfinex-derivatives","BTCF0:USTF0",1748902097707,0.002,105150.0,105140.0,1.56172963]
["bitfinex-derivatives","BTCF0:USTF0",1748902098899,0.1921171,105150.0,105140.0,1.56172963]
["bitfinex-derivatives","BTCF0:USTF0",1748902099098,0.1921171,105150.0,105140.0,1.38183631]
["bitfinex-derivatives","BTCF0:USTF0",1748902099305,0.1921171,105150.0,105140.0,1.84243631]
["bitfinex-derivatives","BTCF0:USTF0",1748902099602,0.2556171,105150.0,105140.0,1.75416425]
["bitfinex-derivatives","BTCF0:USTF0",1748902099812,0.2556171,105150.0,105140.0,1.79642994]
["bitfinex-derivatives","BTCF0:USTF0",1748902100001,0.2556171,105150.0,105140.0,1.72441951]
["bitfinex-derivatives","BTCF0:USTF0",1748902100804,0.2556171,105150.0,105140.0,1.72442503]
["bitfinex-derivatives","BTCF0:USTF0",1748902100997,0.2556171,105150.0,105140.0,1.90431835]
["bitfinex-derivatives","BTCF0:USTF0",1748902101799,0.2556171,105150.0,105140.0,1.72442503]
["bitfinex-derivatives","BTCF0:USTF0",1748902102995,0.2556171,105150.0,105140.0,1.90431835]
["bitfinex-derivatives","BTCF0:USTF0",1748902103205,0.2556171,105150.0,105140.0,1.8454694]
["bitfinex-derivatives","BTCF0:USTF0",1748902103807,0.2556171,105150.0,105140.0,1.06820045]
["bitfinex-derivatives","BTCF0:USTF0",1748902104110,0.2556171,105150.0,105140.0,1.88948045]
["bitfinex-derivatives","BTCF0:USTF0",1748902104499,0.2556171,105150.0,105140.0,1.80307819]
["bitfinex-derivatives","BTCF0:USTF0",1748902104796,0.2556171,105150.0,105140.0,1.88948732]
["bitfinex-derivatives","BTCF0:USTF0",1748902105207,0.2556171,105150.0,105140.0,1.84115186]
["bitfinex-derivatives","BTCF0:USTF0",1748902105810,0.2872171,105150.0,105140.0,1.84115186]
["bitfinex-derivatives","BTCF0:USTF0",1748902106308,0.2872171,105150.0,105140.0,1.84111186]
["bitfinex-derivatives","BTCF0:USTF0",1748902108409,0.2872171,105150.0,105140.0,1.84112142]
["bitfinex-derivatives","BTCF0:USTF0",1748902108606,0.2872171,105150.0,105140.0,1.89997037]
["bitfinex-derivatives","BTCF0:USTF0",1748902108815,0.2872171,105150.0,105140.0,1.84112142]
["bitfinex-derivatives","BTCF0:USTF0",1748902109110,0.2872171,105150.0,105140.0,0.93333974]
["bitfinex-derivatives","BTCF0:USTF0",1748902109301,0.2872171,105150.0,105140.0,1.36083974]
["bitfinex-derivatives","BTCF0:USTF0",1748902110400,0.2872171,105150.0,105140.0,1.31670583]
["bitfinex-derivatives","BTCF0:USTF0",1748902110809,0.2972171,105150.0,105140.0,1.31670583]
["bitfinex-derivatives","BTCF0:USTF0",1748902111908,0.2972171,105150.0,105140.0,1.36083974]
["bitfinex-derivatives","BTCF0:USTF0",1748902112312,0.2972171,105150.0,105140.0,1.36091153]
["bitfinex-derivatives","BTCF0:USTF0",1748902113111,0.2972171,105150.0,105140.0,0.56529633]
["bitfinex-derivatives","BTCF0:USTF0",1748902113307,0.88468296,105150.0,105140.0,0.05031839]
["bitfinex-derivatives","BTCF0:USTF0",1748902113613,0.96315362,105150.0,105140.0,0.51063839]
["bitfinex-derivatives","BTCF0:USTF0",1748902114014,0.83159576,105150.0,105140.0,0.51063839]
["bitfinex-derivatives","BTCF0:USTF0",1748902115403,0.46440972,105150.0,105140.0,1.22300285]
["bitfinex-derivatives","BTCF0:USTF0",1748902115713,0.3074171,105150.0,105140.0,1.40798079]
["bitfinex-derivatives","BTCF0:USTF0",1748902116018,0.2874171,105150.0,105140.0,1.43958079]
["bitfinex-derivatives","BTCF0:USTF0",1748902116217,0.2872171,105150.0,105140.0,1.43958079]
["bitfinex-derivatives","BTCF0:USTF0",1748902116510,0.2872171,105150.0,105140.0,1.47028079]
["bitfinex-derivatives","BTCF0:USTF0",1748902116818,0.2874171,105150.0,105140.0,1.47028079]
["bitfinex-derivatives","BTCF0:USTF0",1748902118511,0.2558171,105150.0,105140.0,1.51397046]
["bitfinex-derivatives","BTCF0:USTF0",1748902118812,0.1923171,105150.0,105140.0,1.93020989]
["bitfinex-derivatives","BTCF0:USTF0",1748902119212,0.1921171,105150.0,105140.0,1.93020989]
["bitfinex-derivatives","BTCF0:USTF0",1748902119419,0.1923171,105150.0,105140.0,1.93020989]
["bitfinex-derivatives","BTCF0:USTF0",1748902119616,0.1923171,105150.0,105140.0,1.93018058]
["bitfinex-derivatives","BTCF0:USTF0",1748902123209,0.0022,105150.0,105140.0,1.81419432]
["bitfinex-derivatives","BTCF0:USTF0",1748902123414,0.1923171,105150.0,105140.0,1.81419432]
["bitfinex-derivatives","BTCF0:USTF0",1748902123611,0.1921171,105150.0,105140.0,1.81419307]
["bitfinex-derivatives","BTCF0:USTF0",1748902123806,0.1923171,105150.0,105140.0,1.81419307]
["bitfinex-derivatives","BTCF0:USTF0",1748902124012,0.1923171,105150.0,105140.0,1.81419352]
["bitfinex-derivatives","BTCF0:USTF0",1748902126616,0.1923171,105150.0,105140.0,1.94755313]
["bitfinex-derivatives","BTCF0:USTF0",1748902127220,0.1923171,105150.0,105140.0,1.85602792]
["bitfinex-derivatives","BTCF0:USTF0",1748902127422,0.1923171,105150.0,105140.0,1.94755241]
["bitfinex-derivatives","BTCF0:USTF0",1748902127624,0.1923171,105150.0,105140.0,1.94727241]
["bitfinex-derivatives","BTCF0:USTF0",1748902129522,0.1923171,105150.0,105140.0,1.81571455]
["bitfinex-derivatives","BTCF0:USTF0",1748902129720,0.1923171,105150.0,105140.0,1.94727241]
["bitfinex-derivatives","BTCF0:USTF0",1748902129924,0.1923171,105150.0,105140.0,1.81391282]
["bitfinex-derivatives","BTCF0:USTF0",1748902130624,0.1923171,105150.0,105140.0,1.62443989]
["bitfinex-derivatives","BTCF0:USTF0",1748902131426,0.1923171,105150.0,105140.0,1.66680549]
["bitfinex-derivatives","BTCF0:USTF0",1748902131624,0.1923171,105150.0,105140.0,1.81423689]
["bitfinex-derivatives","BTCF0:USTF0",1748902132225,0.1923171,105150.0,105140.0,1.75526433]
["bitfinex-derivatives","BTCF0:USTF0",1748902132423,0.1923171,105150.0,105140.0,1.81423474]
["bitfinex-derivatives","BTCF0:USTF0",1748902135132,0.1923171,105150.0,105140.0,1.81423094]
["bitfinex-derivatives","BTCF0:USTF0",1748902136432,0.1923171,105150.0,105140.0,0.99339094]
["bitfinex-derivatives","BTCF0:USTF0",1748902136729,0.1923171,105150.0,105140.0,2.17487094]
["bitfinex-derivatives","BTCF0:USTF0",1748902137126,0.0022,105150.0,105140.0,2.11590053]
["bitfinex-derivatives","BTCF0:USTF0",1748902137438,0.00014303,105160.0,105150.0,0.1901171]
["bitfinex-derivatives","BTCF0:USTF0",1748902137629,0.42029308,105180.0,105170.0,0.190081]
["bitfinex-derivatives","BTCF0:USTF0",1748902137931,0.2395832,105180.0,105170.0,1.70016758]
["bitfinex-derivatives","BTCF0:USTF0",1748902138135,0.002,105180.0,105170.0,1.65900593]
["bitfinex-derivatives","BTCF0:USTF0",1748902138435,0.1922629,105180.0,105170.0,1.70319833]
["bitfinex-derivatives","BTCF0:USTF0",1748902138635,0.1922629,105180.0,105170.0,1.73349833]
["bitfinex-derivatives","BTCF0:USTF0",1748902138935,0.1962629,105180.0,105170.0,1.64504353]
["bitfinex-derivatives","BTCF0:USTF0",1748902139233,0.1962629,105180.0,105170.0,1.65471681]
["bitfinex-derivatives","BTCF0:USTF0",1748902139433,0.1962629,105180.0,105170.0,1.6988539]
["bitfinex-derivatives","BTCF0:USTF0",1748902140540,0.1962629,105180.0,105170.0,2.0596539]
["bitfinex-derivatives","BTCF0:USTF0",1748902140837,0.1962629,105180.0,105170.0,2.29390161]
["bitfinex-derivatives","BTCF0:USTF0",1748902141139,0.1962629,105180.0,105170.0,2.33642057]
["bitfinex-derivatives","BTCF0:USTF0",1748902141335,0.1962629,105180.0,105170.0,2.25160981]
["bitfinex-derivatives","BTCF0:USTF0",1748902141539,0.1962629,105180.0,105170.0,2.33639603]
["bitfinex-derivatives","BTCF0:USTF0",1748902142323,0.1962629,105180.0,105170.0,2.24801123]
["bitfinex-derivatives","BTCF0:USTF0",1748902142635,0.1962629,105180.0,105170.0,2.29211013]
["bitfinex-derivatives","BTCF0:USTF0",1748902142936,0.5879629,105180.0,105170.0,0.47645995]
["bitfinex-derivatives","BTCF0:USTF0",1748902143139,0.6516629,105180.0,105170.0,0.36886105]
["bitfinex-derivatives","BTCF0:USTF0",1748902143326,0.6516629,105180.0,105170.0,0.82854105]
["bitfinex-derivatives","BTCF0:USTF0",1748902143837,0.6616629,105180.0,105170.0,0.82854105]
["bitfinex-derivatives","BTCF0:USTF0",1748902144029,0.9016629,105180.0,105170.0,0.36886105]
["bitfinex-derivatives","BTCF0:USTF0",1748902144238,0.9016629,105180.0,105170.0,0.82850105]
["bitfinex-derivatives","BTCF0:USTF0",1748902147538,1.03322076,105180.0,105170.0,0.08088955]
["bitfinex-derivatives","BTCF0:USTF0",1748902147744,0.190081,105170.0,105160.0,0.18648561]
["bitfinex-derivatives","BTCF0:USTF0",1748902147951,0.592981,105170.0,105160.0,0.64604561]
["bitfinex-derivatives","BTCF0:USTF0",1748902148333,0.592981,105170.0,105160.0,0.57406303]
["bitfinex-derivatives","BTCF0:USTF0",1748902148334,0.625281,105170.0,105160.0,0.57406303]
["bitfinex-derivatives","BTCF0:USTF0",1748902149141,0.629281,105170.0,105160.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902149330,0.689281,105170.0,105160.0,0.57406303]
["bitfinex-derivatives","BTCF0:USTF0",1748902149726,0.689281,105170.0,105160.0,0.64604561]
["bitfinex-derivatives","BTCF0:USTF0",1748902150643,0.689281,105170.0,105160.0,0.64600561]
["bitfinex-derivatives","BTCF0:USTF0",1748902150839,0.689281,105170.0,105160.0,0.07212561]
["bitfinex-derivatives","BTCF0:USTF0",1748902151040,0.190099,105160.0,105150.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1748902151244,0.823299,105160.0,105150.0,0.61619718]
["bitfinex-derivatives","BTCF0:USTF0",1748902151539,0.854099,105160.0,105150.0,0.6157907]
["bitfinex-derivatives","BTCF0:USTF0",1748902152135,0.854099,105160.0,105150.0,0.6167907]
["bitfinex-derivatives","BTCF0:USTF0",1748902153247,0.854099,105160.0,105150.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1748902153449,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902153746,0.854099,105160.0,105150.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1748902154942,0.854099,105160.0,105150.0,0.57444]
["bitfinex-derivatives","BTCF0:USTF0",1748902155142,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902155447,0.854099,105160.0,105150.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748902156936,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902157142,0.854099,105160.0,105150.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1748902157542,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902157736,0.98565686,105160.0,105150.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1748902158133,0.854099,105160.0,105150.0,0.4604]
["bitfinex-derivatives","BTCF0:USTF0",1748902160142,0.854099,105160.0,105150.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1748902160349,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902160743,0.854099,105160.0,105150.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1748902161139,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902161343,0.854099,105160.0,105150.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1748902161542,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902161847,0.98565686,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902162046,0.854099,105160.0,105150.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1748902163348,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902163549,0.854099,105160.0,105150.0,0.46032]
["bitfinex-derivatives","BTCF0:USTF0",1748902164652,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902164854,0.854099,105160.0,105150.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1748902165148,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902165361,0.98565686,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902166341,0.854099,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902166548,0.98565686,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902166943,0.95565686,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902167145,1.31075286,105160.0,105150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748902168254,1.31075286,105160.0,105140.0,0.60412303]
["bitfinex-derivatives","BTCF0:USTF0",1748902168255,0.1901172,105150.0,105140.0,0.63482303]
["bitfinex-derivatives","BTCF0:USTF0",1748902168454,0.6655172,105150.0,105140.0,0.67666537]
["bitfinex-derivatives","BTCF0:USTF0",1748902169550,0.6655172,105150.0,105140.0,0.10361867]
["bitfinex-derivatives","BTCF0:USTF0",1748902169753,0.79707506,105150.0,105140.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1748902170053,0.1901352,105140.0,105130.0,0.60777568]
["bitfinex-derivatives","BTCF0:USTF0",1748902170249,0.7180352,105140.0,105130.0,0.81142631]
["bitfinex-derivatives","BTCF0:USTF0",1748902170447,0.7180352,105140.0,105130.0,0.76917568]
["bitfinex-derivatives","BTCF0:USTF0",1748902171862,0.7180352,105140.0,105130.0,0.81943562]
["bitfinex-derivatives","BTCF0:USTF0",1748902174163,0.7180352,105140.0,105130.0,0.70531562]
["bitfinex-derivatives","BTCF0:USTF0",1748902174863,0.7180352,105140.0,105130.0,0.24619562]
["bitfinex-derivatives","BTCF0:USTF0",1748902175062,0.7180352,105140.0,105130.0,0.70531562]
["bitfinex-derivatives","BTCF0:USTF0",1748902175366,0.7180352,105140.0,105130.0,0.77736235]
["bitfinex-derivatives","BTCF0:USTF0",1748902175660,0.7180352,105140.0,105130.0,0.77740223]
["bitfinex-derivatives","BTCF0:USTF0",1748902176251,0.7180352,105140.0,105130.0,0.96755553]
["bitfinex-derivatives","BTCF0:USTF0",1748902176656,0.7180352,105140.0,105130.0,0.77740223]
["bitfinex-derivatives","BTCF0:USTF0",1748902176854,0.6209352,105140.0,105130.0,1.14280306]
["bitfinex-derivatives","BTCF0:USTF0",1748902177163,0.6211352,105140.0,105130.0,1.14280306]
["bitfinex-derivatives","BTCF0:USTF0",1748902177356,0.6211352,105140.0,105130.0,1.37280306]
["bitfinex-derivatives","BTCF0:USTF0",1748902179269,0.6211352,105140.0,105130.0,1.37303157]
["bitfinex-derivatives","BTCF0:USTF0",1748902179465,0.6211352,105140.0,105130.0,1.41726917]
["bitfinex-derivatives","BTCF0:USTF0",1748902179670,0.0002,105140.0,105130.0,1.38719468]
["bitfinex-derivatives","BTCF0:USTF0",1748902179864,0.1903353,105140.0,105130.0,1.80691047]
["bitfinex-derivatives","BTCF0:USTF0",1748902180170,0.1901353,105140.0,105130.0,1.80691047]
["bitfinex-derivatives","BTCF0:USTF0",1748902180361,0.1903353,105140.0,105130.0,1.85105767]
["bitfinex-derivatives","BTCF0:USTF0",1748902180556,0.0002,105140.0,105130.0,1.85105767]
["bitfinex-derivatives","BTCF0:USTF0",1748902180766,0.28532823,105150.0,105140.0,0.1901353]
["bitfinex-derivatives","BTCF0:USTF0",1748902180970,0.28532823,105150.0,105140.0,1.38335531]
["bitfinex-derivatives","BTCF0:USTF0",1748902181269,0.28532823,105150.0,105140.0,1.47010937]
["bitfinex-derivatives","BTCF0:USTF0",1748902181470,0.28552823,105150.0,105140.0,1.42588364]
["bitfinex-derivatives","BTCF0:USTF0",1748902181972,0.23799503,105150.0,105140.0,1.51526844]
["bitfinex-derivatives","BTCF0:USTF0",1748902182161,0.19046413,105150.0,105140.0,1.51526844]
["bitfinex-derivatives","BTCF0:USTF0",1748902182368,0.19046413,105150.0,105140.0,1.64800678]
["bitfinex-derivatives","BTCF0:USTF0",1748902182671,0.19046413,105150.0,105140.0,1.59929811]
["bitfinex-derivatives","BTCF0:USTF0",1748902182874,0.19046413,105150.0,105140.0,1.5992836]
["bitfinex-derivatives","BTCF0:USTF0",1748902183269,0.19046413,105150.0,105140.0,1.42686913]
["bitfinex-derivatives","BTCF0:USTF0",1748902183674,0.19046413,105150.0,105140.0,1.51525393]
["bitfinex-derivatives","BTCF0:USTF0",1748902183874,0.19046413,105150.0,105140.0,1.52225393]
["bitfinex-derivatives","BTCF0:USTF0",1748902184173,0.19046413,105150.0,105140.0,1.52227633]
["bitfinex-derivatives","BTCF0:USTF0",1748902184471,0.19046413,105150.0,105140.0,1.43389153]
["bitfinex-derivatives","BTCF0:USTF0",1748902185774,0.19046413,105150.0,105140.0,1.31985153]
["bitfinex-derivatives","BTCF0:USTF0",1748902186070,0.19046413,105150.0,105140.0,0.88257563]
["bitfinex-derivatives","BTCF0:USTF0",1748902186269,0.30166413,105150.0,105140.0,1.32231108]
["bitfinex-derivatives","BTCF0:USTF0",1748902186467,0.30166413,105150.0,105140.0,1.35252951]
["bitfinex-derivatives","BTCF0:USTF0",1748902186663,0.69336413,105150.0,105140.0,0.33236789]
["bitfinex-derivatives","BTCF0:USTF0",1748902186868,0.69336413,105150.0,105140.0,0.94749515]
["bitfinex-derivatives","BTCF0:USTF0",1748902187577,0.69336413,105150.0,105140.0,1.13763035]
["bitfinex-derivatives","BTCF0:USTF0",1748902187874,0.69336413,105150.0,105140.0,1.18132002]
["bitfinex-derivatives","BTCF0:USTF0",1748902188975,0.69336413,105150.0,105140.0,1.18128002]
["bitfinex-derivatives","BTCF0:USTF0",1748902189477,0.69336413,105150.0,105140.0,1.18124002]
["bitfinex-derivatives","BTCF0:USTF0",1748902191469,0.69336413,105150.0,105140.0,1.18120002]
["bitfinex-derivatives","BTCF0:USTF0",1748902191670,0.69336413,105150.0,105140.0,0.60876002]
["bitfinex-derivatives","BTCF0:USTF0",1748902191871,0.69336413,105150.0,105140.0,0.99120002]
["bitfinex-derivatives","BTCF0:USTF0",1748902192070,0.69336413,105150.0,105140.0,0.96099525]
["bitfinex-derivatives","BTCF0:USTF0",1748902193170,0.69336413,105150.0,105140.0,0.41876913]
["bitfinex-derivatives","BTCF0:USTF0",1748902193489,0.33256413,105150.0,105140.0,1.03539849]
["bitfinex-derivatives","BTCF0:USTF0",1748902193977,0.69336413,105150.0,105140.0,0.96322149]
["bitfinex-derivatives","BTCF0:USTF0",1748902194180,0.69336413,105150.0,105140.0,0.91899213]
["bitfinex-derivatives","BTCF0:USTF0",1748902194570,0.69336413,105150.0,105140.0,0.96322149]
["bitfinex-derivatives","BTCF0:USTF0",1748902196177,0.69336413,105150.0,105140.0,0.77304629]
["bitfinex-derivatives","BTCF0:USTF0",1748902196377,0.69336413,105150.0,105140.0,0.72881693]
["bitfinex-derivatives","BTCF0:USTF0",1748902197479,0.69336413,105150.0,105140.0,0.68624967]
["bitfinex-derivatives","BTCF0:USTF0",1748902197781,0.69336413,105150.0,105140.0,0.72929797]
["bitfinex-derivatives","BTCF0:USTF0",1748902198282,0.69336413,105150.0,105140.0,0.729299]
["bitfinex-derivatives","BTCF0:USTF0",1748902198576,0.69336413,105150.0,105140.0,0.9194342]
["bitfinex-derivatives","BTCF0:USTF0",1748902198783,0.69336413,105150.0,105140.0,0.729299]
["bitfinex-derivatives","BTCF0:USTF0",1748902200082,0.69336413,105150.0,105140.0,0.156939]
["bitfinex-derivatives","BTCF0:USTF0",1748902200283,0.69336413,105150.0,105140.0,0.729219]
["bitfinex-derivatives","BTCF0:USTF0",1748902200684,0.69336413,105150.0,105140.0,0.3470742]
["bitfinex-derivatives","BTCF0:USTF0",1748902200884,0.33256413,105150.0,105140.0,0.4607542]
["bitfinex-derivatives","BTCF0:USTF0",1748902201178,0.33256413,105150.0,105140.0,0.156939]
["bitfinex-derivatives","BTCF0:USTF0",1748902201381,0.82492199,105150.0,105140.0,0.11324933]
["bitfinex-derivatives","BTCF0:USTF0",1748902201587,1.06492199,105150.0,105140.0,0.54120933]
["bitfinex-derivatives","BTCF0:USTF0",1748902201778,1.29158785,105150.0,105140.0,0.05104933]
["bitfinex-derivatives","BTCF0:USTF0",1748902201982,1.35002999,105150.0,105140.0,0.05104933]
["bitfinex-derivatives","BTCF0:USTF0",1748902202385,1.4389764,105150.0,105140.0,0.05104933]
["bitfinex-derivatives","BTCF0:USTF0",1748902202576,1.4389764,105150.0,105140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748902204092,0.1901352,105140.0,105130.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1748902204387,1.37779306,105140.0,105130.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1748902204580,1.40819306,105140.0,105130.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1748902204881,1.4971677,105140.0,105130.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1748902205286,1.57197725,105140.0,105130.0,0.00223568]
["bitfinex-derivatives","BTCF0:USTF0",1748902205890,1.57197725,105140.0,105130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902206091,1.91709325,105140.0,105130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902206290,1.91701836,105140.0,105130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902206688,1.82811861,105140.0,105130.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902207590,1.82811861,105140.0,105120.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902207591,0.190153,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902207891,1.48623086,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902208088,1.95132953,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902208387,2.08288739,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902208586,1.95132953,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902208787,1.83760953,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902208982,2.17080953,105130.0,105120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748902209181,2.08213486,105130.0,105120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748902209388,1.40184821,105130.0,105120.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1748902209993,1.40184821,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902210197,1.48866354,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902210499,1.39984821,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902210686,1.48866354,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902211190,1.37006833,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902211878,1.281253,105130.0,105120.0,0.03290001]
["bitfinex-derivatives","BTCF0:USTF0",1748902212085,1.4128776,105130.0,105120.0,0.06580001]
["bitfinex-derivatives","BTCF0:USTF0",1748902212992,1.4248776,105130.0,105120.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1748902213885,0.923253,105130.0,105120.0,0.40066068]
["bitfinex-derivatives","BTCF0:USTF0",1748902214087,0.891953,105130.0,105120.0,0.40066068]
["bitfinex-derivatives","BTCF0:USTF0",1748902214289,0.892153,105130.0,105120.0,0.40066068]
["bitfinex-derivatives","BTCF0:USTF0",1748902214491,0.632153,105130.0,105120.0,0.48859561]
["bitfinex-derivatives","BTCF0:USTF0",1748902214790,0.0812,105130.0,105120.0,1.00648528]
["bitfinex-derivatives","BTCF0:USTF0",1748902214998,0.211353,105130.0,105120.0,1.49028688]
["bitfinex-derivatives","BTCF0:USTF0",1748902215288,0.211353,105130.0,105120.0,1.35866228]
["bitfinex-derivatives","BTCF0:USTF0",1748902216492,0.211353,105130.0,105120.0,1.43532125]
["bitfinex-derivatives","BTCF0:USTF0",1748902216889,0.211353,105130.0,105120.0,1.4782502]
["bitfinex-derivatives","BTCF0:USTF0",1748902217392,0.211353,105130.0,105120.0,1.52011908]
["bitfinex-derivatives","BTCF0:USTF0",1748902217583,0.211353,105130.0,105120.0,1.56423183]
["bitfinex-derivatives","BTCF0:USTF0",1748902217985,0.211353,105130.0,105120.0,1.69585643]
["bitfinex-derivatives","BTCF0:USTF0",1748902218191,0.211353,105130.0,105120.0,1.52236295]
["bitfinex-derivatives","BTCF0:USTF0",1748902219391,0.211353,105130.0,105120.0,1.479434]
["bitfinex-derivatives","BTCF0:USTF0",1748902219588,0.211353,105130.0,105120.0,1.52238927]
["bitfinex-derivatives","BTCF0:USTF0",1748902219987,0.211353,105130.0,105120.0,1.98066927]
["bitfinex-derivatives","BTCF0:USTF0",1748902222892,0.572153,105130.0,105120.0,0.4297347]
["bitfinex-derivatives","BTCF0:USTF0",1748902223194,0.9837776,105130.0,105120.0,0.72794182]
["bitfinex-derivatives","BTCF0:USTF0",1748902223387,1.0159776,105130.0,105120.0,0.68500001]
["bitfinex-derivatives","BTCF0:USTF0",1748902223595,1.0474776,105130.0,105120.0,0.68500001]
["bitfinex-derivatives","BTCF0:USTF0",1748902225289,1.0474776,105130.0,105120.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1748902225494,1.0474776,105130.0,105120.0,0.52496001]
["bitfinex-derivatives","BTCF0:USTF0",1748902225691,1.0474776,105130.0,105120.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1748902225898,1.0474776,105130.0,105120.0,0.52496001]
["bitfinex-derivatives","BTCF0:USTF0",1748902227195,1.0474776,105130.0,105120.0,0.06680001]
["bitfinex-derivatives","BTCF0:USTF0",1748902227398,1.32629293,105130.0,105120.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902227596,1.73692373,105130.0,105100.0,0.09205421]
["bitfinex-derivatives","BTCF0:USTF0",1748902227802,0.9117891,105110.0,105100.0,0.47803721]
["bitfinex-derivatives","BTCF0:USTF0",1748902228096,1.3934137,105110.0,105100.0,0.47799721]
["bitfinex-derivatives","BTCF0:USTF0",1748902228292,1.4266137,105110.0,105100.0,0.47799721]
["bitfinex-derivatives","BTCF0:USTF0",1748902228693,1.4588137,105110.0,105100.0,0.47799721]
["bitfinex-derivatives","BTCF0:USTF0",1748902228902,1.4588137,105110.0,105100.0,0.47899721]
["bitfinex-derivatives","BTCF0:USTF0",1748902229287,1.4588137,105110.0,105100.0,0.52200794]
["bitfinex-derivatives","BTCF0:USTF0",1748902229688,1.4588137,105110.0,105100.0,0.52600794]
["bitfinex-derivatives","BTCF0:USTF0",1748902230094,1.4588137,105110.0,105100.0,0.52500794]
["bitfinex-derivatives","BTCF0:USTF0",1748902230295,1.3271891,105110.0,105100.0,0.50722397]
["bitfinex-derivatives","BTCF0:USTF0",1748902230498,1.4588137,105110.0,105100.0,0.50722397]
["bitfinex-derivatives","BTCF0:USTF0",1748902230892,1.4588137,105110.0,105100.0,0.50722691]
["bitfinex-derivatives","BTCF0:USTF0",1748902231598,1.3271891,105110.0,105100.0,0.50722691]
["bitfinex-derivatives","BTCF0:USTF0",1748902231900,1.3271891,105110.0,105100.0,0.53892691]
["bitfinex-derivatives","BTCF0:USTF0",1748902232399,0.7263891,105110.0,105100.0,0.96444838]
["bitfinex-derivatives","BTCF0:USTF0",1748902232702,0.6941891,105110.0,105100.0,0.80654118]
["bitfinex-derivatives","BTCF0:USTF0",1748902233003,0.6943891,105110.0,105100.0,0.67491658]
["bitfinex-derivatives","BTCF0:USTF0",1748902233593,0.6943891,105110.0,105100.0,0.86512378]
["bitfinex-derivatives","BTCF0:USTF0",1748902233795,0.6943891,105110.0,105100.0,0.67491658]
["bitfinex-derivatives","BTCF0:USTF0",1748902234101,0.7262891,105110.0,105100.0,0.67491658]
["bitfinex-derivatives","BTCF0:USTF0",1748902234804,0.7262891,105110.0,105100.0,0.72425726]
["bitfinex-derivatives","BTCF0:USTF0",1748902235607,0.7262891,105110.0,105100.0,0.75465726]
["bitfinex-derivatives","BTCF0:USTF0",1748902235796,0.7262891,105110.0,105100.0,0.78785726]
["bitfinex-derivatives","BTCF0:USTF0",1748902235997,0.7262891,105110.0,105100.0,0.97806446]
["bitfinex-derivatives","BTCF0:USTF0",1748902236194,0.7262891,105110.0,105100.0,0.53820906]
["bitfinex-derivatives","BTCF0:USTF0",1748902236195,0.1102,105110.0,105100.0,0.53820906]
["bitfinex-derivatives","BTCF0:USTF0",1748902236397,0.36094303,105120.0,105110.0,0.20773739]
["bitfinex-derivatives","BTCF0:USTF0",1748902236398,0.00014303,105120.0,105110.0,0.20773739]
["bitfinex-derivatives","BTCF0:USTF0",1748902236612,0.00014303,105120.0,105110.0,1.56407277]
["bitfinex-derivatives","BTCF0:USTF0",1748902236902,0.00034303,105120.0,105110.0,1.61753054]
["bitfinex-derivatives","BTCF0:USTF0",1748902237202,0.00034303,105120.0,105110.0,1.76495205]
["bitfinex-derivatives","BTCF0:USTF0",1748902237809,0.00934303,105120.0,105110.0,1.67749914]
["bitfinex-derivatives","BTCF0:USTF0",1748902238307,0.00934303,105120.0,105110.0,1.67744974]
["bitfinex-derivatives","BTCF0:USTF0",1748902238512,0.00934303,105120.0,105110.0,1.67740455]
["bitfinex-derivatives","BTCF0:USTF0",1748902239203,0.00934303,105120.0,105110.0,1.475674]
["bitfinex-derivatives","BTCF0:USTF0",1748902239603,0.00934303,105120.0,105110.0,1.507174]
["bitfinex-derivatives","BTCF0:USTF0",1748902240199,0.00934303,105120.0,105110.0,1.59562691]
["bitfinex-derivatives","BTCF0:USTF0",1748902240400,0.00934303,105120.0,105110.0,1.507174]
["bitfinex-derivatives","BTCF0:USTF0",1748902240595,0.00934303,105120.0,105110.0,1.59562691]
["bitfinex-derivatives","BTCF0:USTF0",1748902241404,0.00934303,105120.0,105110.0,1.57807862]
["bitfinex-derivatives","BTCF0:USTF0",1748902242191,0.00934303,105120.0,105110.0,1.57814827]
["bitfinex-derivatives","BTCF0:USTF0",1748902243012,0.19951403,105120.0,105110.0,1.57814827]
["bitfinex-derivatives","BTCF0:USTF0",1748902243195,0.19951403,105120.0,105110.0,1.32806931]
["bitfinex-derivatives","BTCF0:USTF0",1748902243394,0.56031403,105120.0,105110.0,0.53035433]
["bitfinex-derivatives","BTCF0:USTF0",1748902243697,0.63421403,105120.0,105110.0,0.95299489]
["bitfinex-derivatives","BTCF0:USTF0",1748902243898,0.66421403,105120.0,105110.0,0.26096904]
["bitfinex-derivatives","BTCF0:USTF0",1748902244108,0.66421403,105120.0,105110.0,0.68734904]
["bitfinex-derivatives","BTCF0:USTF0",1748902244301,0.66421403,105120.0,105110.0,0.61532117]
["bitfinex-derivatives","BTCF0:USTF0",1748902244505,0.66421403,105120.0,105110.0,0.61528117]
["bitfinex-derivatives","BTCF0:USTF0",1748902244708,0.66421403,105120.0,105110.0,0.57224]
["bitfinex-derivatives","BTCF0:USTF0",1748902245003,0.66421403,105120.0,105110.0,0.61527915]
["bitfinex-derivatives","BTCF0:USTF0",1748902245713,0.66421403,105120.0,105110.0,0.80546825]
["bitfinex-derivatives","BTCF0:USTF0",1748902245898,0.66421403,105120.0,105110.0,0.61527915]
["bitfinex-derivatives","BTCF0:USTF0",1748902246206,0.66421403,105120.0,105110.0,0.50187794]
["bitfinex-derivatives","BTCF0:USTF0",1748902249900,0.66421403,105120.0,105110.0,0.50188516]
["bitfinex-derivatives","BTCF0:USTF0",1748902250406,0.66421403,105120.0,105110.0,0.69207426]
["bitfinex-derivatives","BTCF0:USTF0",1748902250612,0.66421403,105120.0,105110.0,0.73576393]
["bitfinex-derivatives","BTCF0:USTF0",1748902250798,0.66421403,105120.0,105110.0,0.79766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902251304,0.30341403,105120.0,105110.0,0.79766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902251507,0.63421403,105120.0,105110.0,0.83766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902251705,0.63401403,105120.0,105110.0,0.83766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902251912,0.63421403,105120.0,105110.0,0.83766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902252207,0.63401403,105120.0,105110.0,0.83766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902252413,0.63421403,105120.0,105110.0,0.83766393]
["bitfinex-derivatives","BTCF0:USTF0",1748902253802,0.63421403,105120.0,105110.0,0.83767724]
["bitfinex-derivatives","BTCF0:USTF0",1748902255006,0.63421403,105120.0,105110.0,0.90972747]
["bitfinex-derivatives","BTCF0:USTF0",1748902255206,0.63421403,105120.0,105110.0,0.79461877]
["bitfinex-derivatives","BTCF0:USTF0",1748902255408,0.63421403,105120.0,105110.0,0.9097943]
["bitfinex-derivatives","BTCF0:USTF0",1748902255800,0.63421403,105120.0,105110.0,0.14627553]
["bitfinex-derivatives","BTCF0:USTF0",1748902256008,0.63421403,105120.0,105110.0,0.0440545]
["bitfinex-derivatives","BTCF0:USTF0",1748902256315,0.63421403,105120.0,105110.0,0.5017345]
["bitfinex-derivatives","BTCF0:USTF0",1748902256901,0.63421403,105120.0,105110.0,0.0440545]
["bitfinex-derivatives","BTCF0:USTF0",1748902257216,1.00410808,105120.0,105110.0,0.5017345]
["bitfinex-derivatives","BTCF0:USTF0",1748902257614,0.82421403,105120.0,105110.0,0.50174171]
["bitfinex-derivatives","BTCF0:USTF0",1748902260811,0.82421403,105120.0,105110.0,0.54485809]
["bitfinex-derivatives","BTCF0:USTF0",1748902261026,0.82421403,105120.0,105110.0,0.50179638]
["bitfinex-derivatives","BTCF0:USTF0",1748902262105,0.82421403,105120.0,105110.0,0.69198548]
["bitfinex-derivatives","BTCF0:USTF0",1748902262307,0.63421403,105120.0,105110.0,0.86732903]
["bitfinex-derivatives","BTCF0:USTF0",1748902262515,0.63421403,105120.0,105110.0,0.89882903]
["bitfinex-derivatives","BTCF0:USTF0",1748902262715,0.63401403,105120.0,105110.0,0.89882903]
["bitfinex-derivatives","BTCF0:USTF0",1748902263024,0.63421403,105120.0,105110.0,0.89882903]
["bitfinex-derivatives","BTCF0:USTF0",1748902263321,0.24211403,105120.0,105110.0,0.91252515]
["bitfinex-derivatives","BTCF0:USTF0",1748902263511,0.24211403,105120.0,105110.0,0.79725877]
["bitfinex-derivatives","BTCF0:USTF0",1748902263707,0.01934303,105120.0,105110.0,0.88032805]
["bitfinex-derivatives","BTCF0:USTF0",1748902263924,0.00934303,105120.0,105110.0,1.95020125]
["bitfinex-derivatives","BTCF0:USTF0",1748902264111,0.00914303,105120.0,105110.0,1.95138989]
["bitfinex-derivatives","BTCF0:USTF0",1748902264310,0.00934303,105120.0,105110.0,1.9801019]
["bitfinex-derivatives","BTCF0:USTF0",1748902264518,0.00934303,105120.0,105110.0,2.02431609]
["bitfinex-derivatives","BTCF0:USTF0",1748902264912,0.19951403,105120.0,105110.0,1.98435144]
["bitfinex-derivatives","BTCF0:USTF0",1748902265120,0.19951403,105120.0,105110.0,2.07280435]
["bitfinex-derivatives","BTCF0:USTF0",1748902265927,0.19951403,105120.0,105110.0,2.01388546]
["bitfinex-derivatives","BTCF0:USTF0",1748902266624,0.19951403,105120.0,105110.0,1.97767418]
["bitfinex-derivatives","BTCF0:USTF0",1748902266822,0.19951403,105120.0,105110.0,1.31858127]
["bitfinex-derivatives","BTCF0:USTF0",1748902267123,0.19951403,105120.0,105110.0,1.88493173]
["bitfinex-derivatives","BTCF0:USTF0",1748902267323,0.19951403,105120.0,105110.0,1.8849109]
["bitfinex-derivatives","BTCF0:USTF0",1748902267521,0.19951403,105120.0,105110.0,1.92911344]
["bitfinex-derivatives","BTCF0:USTF0",1748902267711,0.19951403,105120.0,105110.0,1.97331755]
["bitfinex-derivatives","BTCF0:USTF0",1748902268326,0.19951403,105120.0,105110.0,1.51579755]
["bitfinex-derivatives","BTCF0:USTF0",1748902268526,0.23261403,105120.0,105110.0,1.79332827]
["bitfinex-derivatives","BTCF0:USTF0",1748902270227,0.19951403,105120.0,105110.0,1.97327755]
["bitfinex-derivatives","BTCF0:USTF0",1748902270421,0.00934303,105120.0,105110.0,2.01752635]
["bitfinex-derivatives","BTCF0:USTF0",1748902270725,0.19931393,105120.0,105110.0,2.01752635]
["bitfinex-derivatives","BTCF0:USTF0",1748902270915,0.19951393,105120.0,105110.0,2.01752635]
["bitfinex-derivatives","BTCF0:USTF0",1748902271113,0.19951393,105120.0,105110.0,2.01753132]
["bitfinex-derivatives","BTCF0:USTF0",1748902271527,0.19951393,105120.0,105110.0,1.56005132]
["bitfinex-derivatives","BTCF0:USTF0",1748902271727,0.19951393,105120.0,105110.0,2.01749132]
["bitfinex-derivatives","BTCF0:USTF0",1748902274830,0.19951393,105120.0,105110.0,2.00457626]
["bitfinex-derivatives","BTCF0:USTF0",1748902275034,0.19951393,105120.0,105110.0,2.04769029]
["bitfinex-derivatives","BTCF0:USTF0",1748902275923,0.09081533,105150.0,105140.0,0.1901348]
["bitfinex-derivatives","BTCF0:USTF0",1748902276128,0.08892142,105170.0,105160.0,0.28130977]
["bitfinex-derivatives","BTCF0:USTF0",1748902276431,0.1900805,105170.0,105160.0,1.85253253]
["bitfinex-derivatives","BTCF0:USTF0",1748902276629,0.1900805,105170.0,105160.0,1.95856771]
["bitfinex-derivatives","BTCF0:USTF0",1748902276927,0.2205805,105170.0,105160.0,1.98986771]
["bitfinex-derivatives","BTCF0:USTF0",1748902277128,0.2205805,105170.0,105160.0,1.6461453]
["bitfinex-derivatives","BTCF0:USTF0",1748902277332,0.2205805,105170.0,105160.0,1.0002037]
["bitfinex-derivatives","BTCF0:USTF0",1748902277523,0.5923805,105170.0,105160.0,1.0012037]
["bitfinex-derivatives","BTCF0:USTF0",1748902277727,0.6123805,105170.0,105160.0,0.07541403]
["bitfinex-derivatives","BTCF0:USTF0",1748902277929,1.04452978,105170.0,105160.0,0.04411403]
["bitfinex-derivatives","BTCF0:USTF0",1748902278324,0.8785805,105170.0,105160.0,0.04511403]
["bitfinex-derivatives","BTCF0:USTF0",1748902278833,0.8785805,105170.0,105160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748902281337,0.8785805,105170.0,105160.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748902283140,1.42361778,105170.0,105160.0,0.00624954]
["bitfinex-derivatives","BTCF0:USTF0",1748902283336,1.67361778,105170.0,105160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902283549,1.78641778,105170.0,105160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902284439,0.1900986,105160.0,105150.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902284734,0.8239986,105160.0,105150.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902285638,0.8329986,105160.0,105150.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1748902285837,0.8439986,105160.0,105150.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902287336,0.8439986,105160.0,105150.0,0.00639257]
["bitfinex-derivatives","BTCF0:USTF0",1748902287537,0.8744986,105160.0,105150.0,0.00639257]
["bitfinex-derivatives","BTCF0:USTF0",1748902288346,0.8744986,105160.0,105150.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902288842,0.8744986,105160.0,105150.0,0.2359494]
["bitfinex-derivatives","BTCF0:USTF0",1748902289041,0.7944986,105160.0,105150.0,0.44809868]
["bitfinex-derivatives","BTCF0:USTF0",1748902289338,0.7946986,105160.0,105150.0,0.44809868]
["bitfinex-derivatives","BTCF0:USTF0",1748902289746,0.7946986,105160.0,105150.0,0.47989868]
["bitfinex-derivatives","BTCF0:USTF0",1748902289944,0.7946986,105160.0,105150.0,0.2999494]
["bitfinex-derivatives","BTCF0:USTF0",1748902291545,0.7946986,105160.0,105150.0,0.1098327]
["bitfinex-derivatives","BTCF0:USTF0",1748902292845,0.7946986,105160.0,105150.0,0.0458327]
["bitfinex-derivatives","BTCF0:USTF0",1748902293345,0.7946986,105160.0,105150.0,0.09054496]
["bitfinex-derivatives","BTCF0:USTF0",1748902293537,0.7946986,105160.0,105150.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1748902294341,0.7946986,105160.0,105150.0,0.09479454]
["bitfinex-derivatives","BTCF0:USTF0",1748902297347,0.7946986,105160.0,105150.0,0.0948056]
["bitfinex-derivatives","BTCF0:USTF0",1748902297543,0.7946986,105160.0,105150.0,0.05111593]
["bitfinex-derivatives","BTCF0:USTF0",1748902297749,0.7946986,105160.0,105150.0,0.0948056]
["bitfinex-derivatives","BTCF0:USTF0",1748902298047,0.7946986,105160.0,105150.0,0.5518456]
["bitfinex-derivatives","BTCF0:USTF0",1748902298452,0.7946986,105160.0,105150.0,0.54759606]
["bitfinex-derivatives","BTCF0:USTF0",1748902300246,0.7946986,105160.0,105150.0,0.57598124]
["bitfinex-derivatives","BTCF0:USTF0",1748902301142,0.7946986,105160.0,105150.0,0.80981397]
["bitfinex-derivatives","BTCF0:USTF0",1748902301335,0.7946986,105160.0,105150.0,0.83115437]
["bitfinex-derivatives","BTCF0:USTF0",1748902301535,0.7946986,105160.0,105150.0,0.86580391]
["bitfinex-derivatives","BTCF0:USTF0",1748902301743,0.7944986,105160.0,105150.0,1.05592061]
["bitfinex-derivatives","BTCF0:USTF0",1748902301945,0.7946986,105160.0,105150.0,1.02574201]
["bitfinex-derivatives","BTCF0:USTF0",1748902302142,0.7944986,105160.0,105150.0,1.02574201]
["bitfinex-derivatives","BTCF0:USTF0",1748902302452,0.7946986,105160.0,105150.0,1.02574201]
["bitfinex-derivatives","BTCF0:USTF0",1748902302950,0.7946986,105160.0,105150.0,0.84579273]
["bitfinex-derivatives","BTCF0:USTF0",1748902304446,0.7946986,105160.0,105150.0,0.8458277]
["bitfinex-derivatives","BTCF0:USTF0",1748902304645,0.7946986,105160.0,105150.0,0.8558277]
["bitfinex-derivatives","BTCF0:USTF0",1748902305351,0.7946986,105160.0,105150.0,0.85584834]
["bitfinex-derivatives","BTCF0:USTF0",1748902305750,0.7946986,105160.0,105150.0,0.90006897]
["bitfinex-derivatives","BTCF0:USTF0",1748902306347,0.7946986,105160.0,105150.0,0.70995227]
["bitfinex-derivatives","BTCF0:USTF0",1748902306654,0.7946986,105160.0,105150.0,0.69995227]
["bitfinex-derivatives","BTCF0:USTF0",1748902306955,0.7946986,105160.0,105150.0,0.89006897]
["bitfinex-derivatives","BTCF0:USTF0",1748902307945,0.1802,105160.0,105150.0,1.19265825]
["bitfinex-derivatives","BTCF0:USTF0",1748902308154,0.2100986,105160.0,105150.0,1.46157291]
["bitfinex-derivatives","BTCF0:USTF0",1748902308450,0.2102986,105160.0,105150.0,1.46157291]
["bitfinex-derivatives","BTCF0:USTF0",1748902308657,0.2102986,105160.0,105150.0,1.28162363]
["bitfinex-derivatives","BTCF0:USTF0",1748902309161,0.2433986,105160.0,105150.0,1.28167036]
["bitfinex-derivatives","BTCF0:USTF0",1748902310053,0.2433986,105160.0,105150.0,1.0126357]
["bitfinex-derivatives","BTCF0:USTF0",1748902310259,0.2433986,105160.0,105150.0,1.07155036]
["bitfinex-derivatives","BTCF0:USTF0",1748902310557,0.2744986,105160.0,105150.0,1.07155036]
["bitfinex-derivatives","BTCF0:USTF0",1748902310958,0.2744986,105160.0,105150.0,1.0126357]
["bitfinex-derivatives","BTCF0:USTF0",1748902312858,0.2744986,105160.0,105150.0,1.01263293]
["bitfinex-derivatives","BTCF0:USTF0",1748902313246,0.2744986,105160.0,105150.0,1.14415737]
["bitfinex-derivatives","BTCF0:USTF0",1748902315375,0.2433986,105160.0,105150.0,1.14415737]
["bitfinex-derivatives","BTCF0:USTF0",1748902315565,0.2433986,105160.0,105150.0,1.01263293]
["bitfinex-derivatives","BTCF0:USTF0",1748902315766,0.2433986,105160.0,105150.0,1.14415737]
["bitfinex-derivatives","BTCF0:USTF0",1748902315962,0.2102986,105160.0,105150.0,1.63648181]
["bitfinex-derivatives","BTCF0:USTF0",1748902316161,0.2102986,105160.0,105150.0,1.84116269]
["bitfinex-derivatives","BTCF0:USTF0",1748902316564,0.2100986,105160.0,105150.0,1.92953469]
["bitfinex-derivatives","BTCF0:USTF0",1748902316767,0.2102986,105160.0,105150.0,1.92953469]
["bitfinex-derivatives","BTCF0:USTF0",1748902317863,0.0202,105160.0,105150.0,1.87062003]
["bitfinex-derivatives","BTCF0:USTF0",1748902318069,0.190086,105170.0,105160.0,0.1900986]
["bitfinex-derivatives","BTCF0:USTF0",1748902318264,0.2851286,105170.0,105160.0,1.43433069]
["bitfinex-derivatives","BTCF0:USTF0",1748902318473,0.2851286,105170.0,105160.0,1.52282398]
["bitfinex-derivatives","BTCF0:USTF0",1748902318681,0.2376072,105170.0,105160.0,1.61119598]
["bitfinex-derivatives","BTCF0:USTF0",1748902318976,0.2376072,105170.0,105160.0,1.47967154]
["bitfinex-derivatives","BTCF0:USTF0",1748902319172,0.2376072,105170.0,105160.0,1.61119598]
["bitfinex-derivatives","BTCF0:USTF0",1748902319370,0.2376072,105170.0,105160.0,1.52282398]
["bitfinex-derivatives","BTCF0:USTF0",1748902319570,0.2476072,105170.0,105160.0,1.52382398]
["bitfinex-derivatives","BTCF0:USTF0",1748902320273,0.2516072,105170.0,105160.0,1.52374774]
["bitfinex-derivatives","BTCF0:USTF0",1748902320777,0.2516072,105170.0,105160.0,1.63626774]
["bitfinex-derivatives","BTCF0:USTF0",1748902320975,0.2832072,105170.0,105160.0,1.63626774]
["bitfinex-derivatives","BTCF0:USTF0",1748902321176,0.2832072,105170.0,105160.0,1.3196524]
["bitfinex-derivatives","BTCF0:USTF0",1748902321376,0.3151072,105170.0,105160.0,1.3196524]
["bitfinex-derivatives","BTCF0:USTF0",1748902321779,0.3151072,105170.0,105160.0,1.26072134]
["bitfinex-derivatives","BTCF0:USTF0",1748902322474,0.3151072,105170.0,105160.0,1.21653381]
["bitfinex-derivatives","BTCF0:USTF0",1748902322674,0.3151072,105170.0,105160.0,1.27486383]
["bitfinex-derivatives","BTCF0:USTF0",1748902322977,0.3151072,105170.0,105160.0,1.31963824]
["bitfinex-derivatives","BTCF0:USTF0",1748902323879,0.2832072,105170.0,105160.0,1.31963824]
["bitfinex-derivatives","BTCF0:USTF0",1748902324271,0.2832072,105170.0,105160.0,1.34980737]
["bitfinex-derivatives","BTCF0:USTF0",1748902324473,0.2832072,105170.0,105160.0,1.29087631]
["bitfinex-derivatives","BTCF0:USTF0",1748902325166,0.2832072,105170.0,105160.0,1.34980737]
["bitfinex-derivatives","BTCF0:USTF0",1748902325873,0.2832072,105170.0,105160.0,1.35405691]
["bitfinex-derivatives","BTCF0:USTF0",1748902326378,0.2832072,105170.0,105160.0,1.3540245]
["bitfinex-derivatives","BTCF0:USTF0",1748902329586,0.2516072,105170.0,105160.0,1.3540245]
["bitfinex-derivatives","BTCF0:USTF0",1748902330084,0.2516072,105170.0,105160.0,1.30985753]
["bitfinex-derivatives","BTCF0:USTF0",1748902330276,0.2516072,105170.0,105160.0,1.35402253]
["bitfinex-derivatives","BTCF0:USTF0",1748902331079,0.2848072,105170.0,105160.0,0.65317809]
["bitfinex-derivatives","BTCF0:USTF0",1748902331276,0.2848072,105170.0,105160.0,0.46307949]
["bitfinex-derivatives","BTCF0:USTF0",1748902331481,0.2848072,105170.0,105160.0,1.22237809]
["bitfinex-derivatives","BTCF0:USTF0",1748902331682,0.6759072,105170.0,105160.0,0.9601887]
["bitfinex-derivatives","BTCF0:USTF0",1748902332184,0.6759072,105170.0,105160.0,0.90125764]
["bitfinex-derivatives","BTCF0:USTF0",1748902332890,0.6759072,105170.0,105160.0,1.09135624]
["bitfinex-derivatives","BTCF0:USTF0",1748902333080,0.6759072,105170.0,105160.0,1.22288068]
["bitfinex-derivatives","BTCF0:USTF0",1748902333588,0.6759072,105170.0,105160.0,1.29497147]
["bitfinex-derivatives","BTCF0:USTF0",1748902333886,0.6759072,105170.0,105160.0,1.29500231]
["bitfinex-derivatives","BTCF0:USTF0",1748902334272,0.6759072,105170.0,105160.0,1.22291152]
["bitfinex-derivatives","BTCF0:USTF0",1748902334679,0.6759072,105170.0,105160.0,1.09134708]
["bitfinex-derivatives","BTCF0:USTF0",1748902334886,0.6759072,105170.0,105160.0,1.06117152]
["bitfinex-derivatives","BTCF0:USTF0",1748902335087,0.6759072,105170.0,105160.0,1.19526231]
["bitfinex-derivatives","BTCF0:USTF0",1748902335273,0.6759072,105170.0,105160.0,0.73870231]
["bitfinex-derivatives","BTCF0:USTF0",1748902335588,0.6861072,105170.0,105160.0,1.03422225]
["bitfinex-derivatives","BTCF0:USTF0",1748902336286,0.3253072,105170.0,105160.0,1.03422225]
["bitfinex-derivatives","BTCF0:USTF0",1748902336582,0.3251072,105170.0,105160.0,1.55611017]
["bitfinex-derivatives","BTCF0:USTF0",1748902336785,0.3251072,105170.0,105160.0,1.61503182]
["bitfinex-derivatives","BTCF0:USTF0",1748902336987,0.3253072,105170.0,105160.0,1.61503182]
["bitfinex-derivatives","BTCF0:USTF0",1748902337688,0.3253072,105170.0,105160.0,1.65981418]
["bitfinex-derivatives","BTCF0:USTF0",1748902337888,0.3253072,105170.0,105160.0,1.61503641]
["bitfinex-derivatives","BTCF0:USTF0",1748902340182,0.3253072,105170.0,105160.0,1.57084308]
["bitfinex-derivatives","BTCF0:USTF0",1748902341488,0.3253072,105170.0,105160.0,1.57085252]
["bitfinex-derivatives","BTCF0:USTF0",1748902341990,0.3253072,105170.0,105160.0,1.11429252]
["bitfinex-derivatives","BTCF0:USTF0",1748902342290,0.3253072,105170.0,105160.0,1.57073252]
["bitfinex-derivatives","BTCF0:USTF0",1748902343484,0.4153072,105170.0,105160.0,1.57073252]
["bitfinex-derivatives","BTCF0:USTF0",1748902344291,0.4153072,105170.0,105160.0,1.54058267]
["bitfinex-derivatives","BTCF0:USTF0",1748902345093,0.4153072,105170.0,105160.0,1.62896515]
["bitfinex-derivatives","BTCF0:USTF0",1748902345300,0.4153072,105170.0,105160.0,1.62901437]
["bitfinex-derivatives","BTCF0:USTF0",1748902348687,0.4153072,105170.0,105160.0,1.5853247]
["bitfinex-derivatives","BTCF0:USTF0",1748902348990,0.4153072,105170.0,105160.0,1.54220638]
["bitfinex-derivatives","BTCF0:USTF0",1748902349191,0.4153072,105170.0,105160.0,1.62870049]
["bitfinex-derivatives","BTCF0:USTF0",1748902349500,0.3821072,105170.0,105160.0,1.68870049]
["bitfinex-derivatives","BTCF0:USTF0",1748902349690,0.2819072,105170.0,105160.0,1.87870049]
["bitfinex-derivatives","BTCF0:USTF0",1748902349892,0.2518072,105170.0,105160.0,1.87870049]
["bitfinex-derivatives","BTCF0:USTF0",1748902352701,0.2042805,105170.0,105160.0,1.66068194]
["bitfinex-derivatives","BTCF0:USTF0",1748902352901,0.2042805,105170.0,105160.0,1.70268196]
["bitfinex-derivatives","BTCF0:USTF0",1748902353204,0.2040805,105170.0,105160.0,1.81977456]
["bitfinex-derivatives","BTCF0:USTF0",1748902353405,0.2042805,105170.0,105160.0,1.81977456]
["bitfinex-derivatives","BTCF0:USTF0",1748902354695,0.2042805,105170.0,105160.0,1.87878458]
["bitfinex-derivatives","BTCF0:USTF0",1748902356304,0.2042807,105170.0,105160.0,1.87878458]
["bitfinex-derivatives","BTCF0:USTF0",1748902356506,0.2042807,105170.0,105160.0,1.81976731]
["bitfinex-derivatives","BTCF0:USTF0",1748902356695,0.2040807,105170.0,105160.0,1.81976731]
["bitfinex-derivatives","BTCF0:USTF0",1748902356904,0.0142,105170.0,105160.0,1.81976731]
["bitfinex-derivatives","BTCF0:USTF0",1748902357200,0.014,105170.0,105160.0,1.81975972]
["bitfinex-derivatives","BTCF0:USTF0",1748902357507,0.0142,105170.0,105160.0,1.81975972]
["bitfinex-derivatives","BTCF0:USTF0",1748902357897,0.0142,105170.0,105160.0,1.68823528]
["bitfinex-derivatives","BTCF0:USTF0",1748902358105,0.0142,105170.0,105160.0,1.81975972]
["bitfinex-derivatives","BTCF0:USTF0",1748902358903,0.2042808,105170.0,105160.0,1.81975972]
["bitfinex-derivatives","BTCF0:USTF0",1748902360214,0.2042808,105170.0,105160.0,1.81954637]
["bitfinex-derivatives","BTCF0:USTF0",1748902360408,0.2042808,105170.0,105160.0,1.95241181]
["bitfinex-derivatives","BTCF0:USTF0",1748902361011,0.2042808,105170.0,105160.0,1.82088737]
["bitfinex-derivatives","BTCF0:USTF0",1748902361308,0.2042808,105170.0,105160.0,1.9036851]
["bitfinex-derivatives","BTCF0:USTF0",1748902361810,0.2042808,105170.0,105160.0,1.81954637]
["bitfinex-derivatives","BTCF0:USTF0",1748902363009,0.2042808,105170.0,105160.0,1.81953818]
["bitfinex-derivatives","BTCF0:USTF0",1748902363807,0.2042808,105170.0,105160.0,1.60176029]
["bitfinex-derivatives","BTCF0:USTF0",1748902364008,0.2042808,105170.0,105160.0,1.81952666]
["bitfinex-derivatives","BTCF0:USTF0",1748902364209,0.2042808,105170.0,105160.0,1.95243596]
["bitfinex-derivatives","BTCF0:USTF0",1748902364608,0.2042808,105170.0,105160.0,1.95241953]
["bitfinex-derivatives","BTCF0:USTF0",1748902366606,0.2042808,105170.0,105160.0,1.95217953]
["bitfinex-derivatives","BTCF0:USTF0",1748902366813,0.2042808,105170.0,105160.0,1.82065509]
["bitfinex-derivatives","BTCF0:USTF0",1748902367013,0.2042808,105170.0,105160.0,1.95217953]
["bitfinex-derivatives","BTCF0:USTF0",1748902367213,0.2042808,105170.0,105160.0,1.81927477]
["bitfinex-derivatives","BTCF0:USTF0",1748902367711,0.2357808,105170.0,105160.0,1.86354074]
["bitfinex-derivatives","BTCF0:USTF0",1748902368019,0.2357808,105170.0,105160.0,1.81926318]
["bitfinex-derivatives","BTCF0:USTF0",1748902368218,0.2684808,105170.0,105160.0,1.81926318]
["bitfinex-derivatives","BTCF0:USTF0",1748902371720,0.2684808,105170.0,105160.0,1.81925654]
["bitfinex-derivatives","BTCF0:USTF0",1748902371924,0.2684808,105170.0,105160.0,1.6877321]
["bitfinex-derivatives","BTCF0:USTF0",1748902372222,0.2684808,105170.0,105160.0,1.81925654]
["bitfinex-derivatives","BTCF0:USTF0",1748902374122,0.2684808,105170.0,105160.0,1.6877321]
["bitfinex-derivatives","BTCF0:USTF0",1748902374419,0.2684808,105170.0,105160.0,1.81925654]
["bitfinex-derivatives","BTCF0:USTF0",1748902375316,0.2684808,105170.0,105160.0,1.81926081]
["bitfinex-derivatives","BTCF0:USTF0",1748902376618,0.2684808,105170.0,105160.0,0.92883777]
["bitfinex-derivatives","BTCF0:USTF0",1748902376817,0.6292808,105170.0,105160.0,0.8859681]
["bitfinex-derivatives","BTCF0:USTF0",1748902377119,0.6292808,105170.0,105160.0,1.09307593]
["bitfinex-derivatives","BTCF0:USTF0",1748902377334,0.2684808,105170.0,105160.0,1.17816362]
["bitfinex-derivatives","BTCF0:USTF0",1748902377512,0.2684808,105170.0,105160.0,1.04663918]
["bitfinex-derivatives","BTCF0:USTF0",1748902377714,0.2682808,105170.0,105160.0,1.17816362]
["bitfinex-derivatives","BTCF0:USTF0",1748902378013,0.2684808,105170.0,105160.0,1.1345541]
["bitfinex-derivatives","BTCF0:USTF0",1748902378212,0.2682808,105170.0,105160.0,1.32767854]
["bitfinex-derivatives","BTCF0:USTF0",1748902378411,0.2682808,105170.0,105160.0,1.1961541]
["bitfinex-derivatives","BTCF0:USTF0",1748902378714,0.2684808,105170.0,105160.0,1.32767854]
["bitfinex-derivatives","BTCF0:USTF0",1748902379114,0.2684808,105170.0,105160.0,1.32768313]
["bitfinex-derivatives","BTCF0:USTF0",1748902379923,0.2684808,105170.0,105160.0,1.43996313]
["bitfinex-derivatives","BTCF0:USTF0",1748902380518,0.2684808,105170.0,105160.0,1.47017167]
["bitfinex-derivatives","BTCF0:USTF0",1748902380709,0.0784,105170.0,105160.0,1.75653554]
["bitfinex-derivatives","BTCF0:USTF0",1748902380914,0.0784,105170.0,105160.0,1.6250111]
["bitfinex-derivatives","BTCF0:USTF0",1748902380915,0.2684808,105170.0,105160.0,1.6250111]
["bitfinex-derivatives","BTCF0:USTF0",1748902381113,0.2357808,105170.0,105160.0,1.84491802]
["bitfinex-derivatives","BTCF0:USTF0",1748902381516,0.2355808,105170.0,105160.0,1.80295208]
["bitfinex-derivatives","BTCF0:USTF0",1748902381717,0.2658808,105170.0,105160.0,1.84491159]
["bitfinex-derivatives","BTCF0:USTF0",1748902383920,0.2357808,105170.0,105160.0,1.78595693]
["bitfinex-derivatives","BTCF0:USTF0",1748902384228,0.014,105170.0,105160.0,1.78595693]
["bitfinex-derivatives","BTCF0:USTF0",1748902384427,0.2042808,105170.0,105160.0,1.78595693]
["bitfinex-derivatives","BTCF0:USTF0",1748902384727,0.2042808,105170.0,105160.0,1.69757445]
["bitfinex-derivatives","BTCF0:USTF0",1748902384928,0.0142,105170.0,105160.0,1.69757445]
["bitfinex-derivatives","BTCF0:USTF0",1748902385128,0.0142,105170.0,105160.0,1.69756437]
["bitfinex-derivatives","BTCF0:USTF0",1748902385716,0.0002,105170.0,105160.0,1.69756437]
["bitfinex-derivatives","BTCF0:USTF0",1748902385916,0.3608,105200.0,105180.0,0.2850689]
["bitfinex-derivatives","BTCF0:USTF0",1748902385917,0.4558174,105200.0,105180.0,0.2850689]
["bitfinex-derivatives","BTCF0:USTF0",1748902386122,0.4558174,105200.0,105190.0,0.82137881]
["bitfinex-derivatives","BTCF0:USTF0",1748902386123,0.2200408,105200.0,105190.0,0.82137881]
["bitfinex-derivatives","BTCF0:USTF0",1748902386319,0.0302,105200.0,105190.0,1.74496602]
["bitfinex-derivatives","BTCF0:USTF0",1748902386525,0.2395262,105210.0,105200.0,0.1900266]
["bitfinex-derivatives","BTCF0:USTF0",1748902386831,0.2395262,105210.0,105200.0,0.89933689]
["bitfinex-derivatives","BTCF0:USTF0",1748902386832,0.2695262,105210.0,105200.0,0.89933689]
["bitfinex-derivatives","BTCF0:USTF0",1748902387027,0.2695262,105210.0,105200.0,0.98774797]
["bitfinex-derivatives","BTCF0:USTF0",1748902387421,0.002,105210.0,105200.0,1.30438928]
["bitfinex-derivatives","BTCF0:USTF0",1748902387621,0.3155779,105230.0,105220.0,0.1899905]
["bitfinex-derivatives","BTCF0:USTF0",1748902387834,0.363074,105230.0,105220.0,1.59312036]
["bitfinex-derivatives","BTCF0:USTF0",1748902388128,0.363074,105230.0,105220.0,1.62442036]
["bitfinex-derivatives","BTCF0:USTF0",1748902388525,0.363074,105230.0,105220.0,1.65397381]
["bitfinex-derivatives","BTCF0:USTF0",1748902388720,0.363074,105230.0,105220.0,1.609877]
["bitfinex-derivatives","BTCF0:USTF0",1748902388926,0.395874,105230.0,105220.0,1.69841702]
["bitfinex-derivatives","BTCF0:USTF0",1748902389438,0.396074,105230.0,105220.0,1.65416463]
["bitfinex-derivatives","BTCF0:USTF0",1748902390231,0.2851779,105230.0,105220.0,1.19808463]
["bitfinex-derivatives","BTCF0:USTF0",1748902390434,0.36294303,105240.0,105230.0,0.1899725]
["bitfinex-derivatives","BTCF0:USTF0",1748902390435,0.00214303,105240.0,105230.0,0.1899725]
["bitfinex-derivatives","BTCF0:USTF0",1748902390635,0.00214303,105240.0,105230.0,1.78807547]
["bitfinex-derivatives","BTCF0:USTF0",1748902390839,0.3637083,105250.0,105240.0,0.1899544]
["bitfinex-derivatives","BTCF0:USTF0",1748902391134,0.252949,105250.0,105240.0,0.68096151]
["bitfinex-derivatives","BTCF0:USTF0",1748902391333,0.253149,105250.0,105240.0,1.01992595]
["bitfinex-derivatives","BTCF0:USTF0",1748902391528,0.613949,105250.0,105240.0,0.94795709]
["bitfinex-derivatives","BTCF0:USTF0",1748902392129,0.613949,105250.0,105240.0,0.95095709]
["bitfinex-derivatives","BTCF0:USTF0",1748902392527,0.613949,105250.0,105240.0,1.09640851]
["bitfinex-derivatives","BTCF0:USTF0",1748902392932,0.613949,105250.0,105240.0,1.12790851]
["bitfinex-derivatives","BTCF0:USTF0",1748902393136,0.613749,105250.0,105240.0,1.12790851]
["bitfinex-derivatives","BTCF0:USTF0",1748902393335,0.613949,105250.0,105240.0,1.12790851]
["bitfinex-derivatives","BTCF0:USTF0",1748902395835,0.613949,105250.0,105240.0,0.96790851]
["bitfinex-derivatives","BTCF0:USTF0",1748902396044,0.613949,105250.0,105240.0,1.34275271]
["bitfinex-derivatives","BTCF0:USTF0",1748902396340,0.613949,105250.0,105240.0,0.93113831]
["bitfinex-derivatives","BTCF0:USTF0",1748902396539,0.613949,105250.0,105240.0,1.41261715]
["bitfinex-derivatives","BTCF0:USTF0",1748902396737,0.252949,105250.0,105240.0,1.45886135]
["bitfinex-derivatives","BTCF0:USTF0",1748902396929,0.252949,105250.0,105240.0,0.89078093]
["bitfinex-derivatives","BTCF0:USTF0",1748902396930,0.253149,105250.0,105240.0,0.89078093]
["bitfinex-derivatives","BTCF0:USTF0",1748902397134,0.253149,105250.0,105240.0,1.81966093]
["bitfinex-derivatives","BTCF0:USTF0",1748902397537,0.253149,105250.0,105240.0,1.8345053]
["bitfinex-derivatives","BTCF0:USTF0",1748902398038,0.253149,105250.0,105240.0,1.58661205]
["bitfinex-derivatives","BTCF0:USTF0",1748902398340,0.253149,105250.0,105240.0,1.48886093]
["bitfinex-derivatives","BTCF0:USTF0",1748902398634,0.253149,105250.0,105240.0,1.37218093]
["bitfinex-derivatives","BTCF0:USTF0",1748902398835,0.253149,105250.0,105240.0,1.35733649]
["bitfinex-derivatives","BTCF0:USTF0",1748902399936,0.253149,105250.0,105240.0,0.72785649]
["bitfinex-derivatives","BTCF0:USTF0",1748902400234,0.253149,105250.0,105240.0,1.29585649]
["bitfinex-derivatives","BTCF0:USTF0",1748902400435,0.253149,105250.0,105240.0,1.35895649]
["bitfinex-derivatives","BTCF0:USTF0",1748902401034,0.253149,105250.0,105240.0,1.49048093]
["bitfinex-derivatives","BTCF0:USTF0",1748902401842,0.253149,105250.0,105240.0,1.35895649]
["bitfinex-derivatives","BTCF0:USTF0",1748902402342,0.253049,105250.0,105240.0,1.49048093]
["bitfinex-derivatives","BTCF0:USTF0",1748902402941,0.253049,105250.0,105240.0,1.85128093]
["bitfinex-derivatives","BTCF0:USTF0",1748902403137,0.58317153,105260.0,105240.0,1.99373783]
["bitfinex-derivatives","BTCF0:USTF0",1748902403339,0.81308983,105260.0,105250.0,0.38526084]
["bitfinex-derivatives","BTCF0:USTF0",1748902403843,0.45248983,105260.0,105250.0,0.38526084]
["bitfinex-derivatives","BTCF0:USTF0",1748902404041,0.81328983,105260.0,105250.0,0.38526084]
["bitfinex-derivatives","BTCF0:USTF0",1748902404244,0.23026133,105260.0,105250.0,0.93975051]
["bitfinex-derivatives","BTCF0:USTF0",1748902404543,0.19026133,105260.0,105250.0,1.15265051]
["bitfinex-derivatives","BTCF0:USTF0",1748902404738,0.19006133,105260.0,105250.0,1.15265051]
["bitfinex-derivatives","BTCF0:USTF0",1748902405342,0.19026133,105260.0,105250.0,1.15265051]
["bitfinex-derivatives","BTCF0:USTF0",1748902405738,0.19026133,105260.0,105250.0,0.47038967]
["bitfinex-derivatives","BTCF0:USTF0",1748902406043,0.55106133,105260.0,105250.0,1.21471041]
["bitfinex-derivatives","BTCF0:USTF0",1748902406253,0.55106133,105260.0,105250.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1748902406438,0.89786934,105260.0,105250.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1748902406748,1.14786934,105260.0,105250.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1748902407047,1.18106934,105260.0,105250.0,0.58728444]
["bitfinex-derivatives","BTCF0:USTF0",1748902407236,0.93106934,105260.0,105250.0,0.58728444]
["bitfinex-derivatives","BTCF0:USTF0",1748902407747,0.93106934,105260.0,105250.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1748902407944,1.06259378,105260.0,105250.0,0.45576]
["bitfinex-derivatives","BTCF0:USTF0",1748902409751,1.06259378,105260.0,105250.0,0.44649702]
["bitfinex-derivatives","BTCF0:USTF0",1748902411248,0.19418594,105250.0,105240.0,0.02968798]
["bitfinex-derivatives","BTCF0:USTF0",1748902411545,0.89868594,105250.0,105240.0,0.49544798]
["bitfinex-derivatives","BTCF0:USTF0",1748902411935,0.89868594,105250.0,105240.0,0.69978737]
["bitfinex-derivatives","BTCF0:USTF0",1748902412140,0.89868594,105250.0,105240.0,0.50983297]
["bitfinex-derivatives","BTCF0:USTF0",1748902412342,0.89868594,105250.0,105240.0,0.74413306]
["bitfinex-derivatives","BTCF0:USTF0",1748902412539,0.89868594,105250.0,105240.0,0.55417867]
["bitfinex-derivatives","BTCF0:USTF0",1748902413044,1.03021038,105250.0,105240.0,0.08703367]
["bitfinex-derivatives","BTCF0:USTF0",1748902413248,1.03021038,105250.0,105240.0,0.48844798]
["bitfinex-derivatives","BTCF0:USTF0",1748902413249,1.38522638,105250.0,105240.0,0.48844798]
["bitfinex-derivatives","BTCF0:USTF0",1748902413444,1.38522638,105250.0,105240.0,0.03268798]
["bitfinex-derivatives","BTCF0:USTF0",1748902414446,1.38097684,105250.0,105240.0,0.03268798]
["bitfinex-derivatives","BTCF0:USTF0",1748902416359,1.38097684,105250.0,105240.0,0.07720964]
["bitfinex-derivatives","BTCF0:USTF0",1748902416555,1.38097684,105250.0,105240.0,0.03268798]
["bitfinex-derivatives","BTCF0:USTF0",1748902417257,1.38097684,105250.0,105240.0,1.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1748902417564,0.1899544,105240.0,105230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902417860,1.36437884,105240.0,105230.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902418068,0.6239544,105240.0,105230.0,0.32149697]
["bitfinex-derivatives","BTCF0:USTF0",1748902418254,0.6239544,105240.0,105230.0,0.89745697]
["bitfinex-derivatives","BTCF0:USTF0",1748902418255,0.2531544,105240.0,105230.0,0.89745697]
["bitfinex-derivatives","BTCF0:USTF0",1748902418659,0.2529544,105240.0,105230.0,0.89745697]
["bitfinex-derivatives","BTCF0:USTF0",1748902418860,0.2531544,105240.0,105230.0,0.94152272]
["bitfinex-derivatives","BTCF0:USTF0",1748902419061,0.6139544,105240.0,105230.0,0.80999828]
["bitfinex-derivatives","BTCF0:USTF0",1748902419565,0.6139544,105240.0,105230.0,0.84059828]
["bitfinex-derivatives","BTCF0:USTF0",1748902419765,0.6139544,105240.0,105230.0,0.85459828]
["bitfinex-derivatives","BTCF0:USTF0",1748902420763,0.74547884,105240.0,105230.0,0.11886578]
["bitfinex-derivatives","BTCF0:USTF0",1748902420966,0.75547884,105240.0,105230.0,0.07480003]
["bitfinex-derivatives","BTCF0:USTF0",1748902421162,1.51202728,105240.0,105230.0,0.04460003]
["bitfinex-derivatives","BTCF0:USTF0",1748902421364,1.51202728,105240.0,105230.0,0.0353348]
["bitfinex-derivatives","BTCF0:USTF0",1748902421558,1.51202728,105240.0,105230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748902421771,1.38050284,105240.0,105230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748902423358,1.2489784,105240.0,105230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748902423558,1.38050284,105240.0,105230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748902424760,0.77547884,105240.0,105230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1748902424960,0.77547884,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902425166,0.77527884,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902425363,0.6439544,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902425571,0.77547884,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902426776,0.6439544,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902426973,0.77547884,105240.0,105230.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1748902430275,0.77547884,105240.0,105230.0,0.12362757]
["bitfinex-derivatives","BTCF0:USTF0",1748902430478,0.6439544,105240.0,105230.0,0.12362757]
["bitfinex-derivatives","BTCF0:USTF0",1748902430666,0.64820394,105240.0,105230.0,0.12362757]
["bitfinex-derivatives","BTCF0:USTF0",1748902430867,0.61730394,105240.0,105230.0,0.31360007]
["bitfinex-derivatives","BTCF0:USTF0",1748902431074,0.55500394,105240.0,105230.0,0.61881418]
["bitfinex-derivatives","BTCF0:USTF0",1748902431375,0.19420394,105240.0,105230.0,1.09173418]
["bitfinex-derivatives","BTCF0:USTF0",1748902431570,0.19420394,105240.0,105230.0,1.36577023]
["bitfinex-derivatives","BTCF0:USTF0",1748902431872,0.19440394,105240.0,105230.0,1.36577023]
["bitfinex-derivatives","BTCF0:USTF0",1748902432078,0.19420394,105240.0,105230.0,1.36577023]
["bitfinex-derivatives","BTCF0:USTF0",1748902432375,0.19440394,105240.0,105230.0,1.43765289]
["bitfinex-derivatives","BTCF0:USTF0",1748902432870,0.19440394,105240.0,105230.0,1.49640446]
["bitfinex-derivatives","BTCF0:USTF0",1748902433769,0.19440394,105240.0,105230.0,1.45236841]
["bitfinex-derivatives","BTCF0:USTF0",1748902433970,0.19440394,105240.0,105230.0,1.45235946]
["bitfinex-derivatives","BTCF0:USTF0",1748902434574,0.19440394,105240.0,105230.0,1.54055308]
["bitfinex-derivatives","BTCF0:USTF0",1748902435363,0.19440394,105240.0,105230.0,1.58257873]
["bitfinex-derivatives","BTCF0:USTF0",1748902435774,0.19440394,105240.0,105230.0,1.22502598]
["bitfinex-derivatives","BTCF0:USTF0",1748902435969,0.19440394,105240.0,105230.0,1.53470864]
["bitfinex-derivatives","BTCF0:USTF0",1748902436179,0.19440394,105240.0,105230.0,1.49057123]
["bitfinex-derivatives","BTCF0:USTF0",1748902436476,0.19440394,105240.0,105230.0,1.43181966]
["bitfinex-derivatives","BTCF0:USTF0",1748902436777,0.19440394,105240.0,105230.0,1.49057123]
["bitfinex-derivatives","BTCF0:USTF0",1748902437470,0.19440394,105240.0,105230.0,1.43181966]
["bitfinex-derivatives","BTCF0:USTF0",1748902437777,0.19440394,105240.0,105230.0,1.38781249]
["bitfinex-derivatives","BTCF0:USTF0",1748902437966,0.19440394,105240.0,105230.0,1.43188753]
["bitfinex-derivatives","BTCF0:USTF0",1748902438376,0.19440394,105240.0,105230.0,1.47393986]
["bitfinex-derivatives","BTCF0:USTF0",1748902439463,0.19440394,105240.0,105230.0,1.60552195]
["bitfinex-derivatives","BTCF0:USTF0",1748902439771,0.19440394,105240.0,105230.0,1.62222119]
["bitfinex-derivatives","BTCF0:USTF0",1748902440481,0.19440394,105240.0,105230.0,1.66427557]
["bitfinex-derivatives","BTCF0:USTF0",1748902440680,0.19420394,105240.0,105230.0,1.62222119]
["bitfinex-derivatives","BTCF0:USTF0",1748902440868,0.19440394,105240.0,105230.0,1.81222119]
["bitfinex-derivatives","BTCF0:USTF0",1748902441071,0.19420394,105240.0,105230.0,1.74028088]
["bitfinex-derivatives","BTCF0:USTF0",1748902441268,0.19440384,105240.0,105230.0,1.782332]
["bitfinex-derivatives","BTCF0:USTF0",1748902441471,0.19440384,105240.0,105230.0,1.82645058]
["bitfinex-derivatives","BTCF0:USTF0",1748902441679,0.19420384,105240.0,105230.0,1.76769901]
["bitfinex-derivatives","BTCF0:USTF0",1748902441879,0.19440384,105240.0,105230.0,1.76769901]
["bitfinex-derivatives","BTCF0:USTF0",1748902442676,0.19440384,105240.0,105230.0,1.82643483]
["bitfinex-derivatives","BTCF0:USTF0",1748902443976,0.19440384,105240.0,105230.0,1.82637338]
["bitfinex-derivatives","BTCF0:USTF0",1748902444786,0.1424609,105250.0,105240.0,0.1899544]
["bitfinex-derivatives","BTCF0:USTF0",1748902444787,0.2849223,105250.0,105240.0,0.1899544]
["bitfinex-derivatives","BTCF0:USTF0",1748902444978,0.2849223,105250.0,105240.0,1.08817624]
["bitfinex-derivatives","BTCF0:USTF0",1748902445283,0.2849223,105250.0,105240.0,1.34221405]
["bitfinex-derivatives","BTCF0:USTF0",1748902446075,0.28504013,105260.0,105250.0,0.1899363]
["bitfinex-derivatives","BTCF0:USTF0",1748902446271,0.19007713,105260.0,105250.0,1.16100445]
["bitfinex-derivatives","BTCF0:USTF0",1748902446484,0.19007713,105260.0,105250.0,1.27933857]
["bitfinex-derivatives","BTCF0:USTF0",1748902446877,0.19027713,105260.0,105250.0,1.31157604]
["bitfinex-derivatives","BTCF0:USTF0",1748902447178,0.19027713,105260.0,105250.0,1.67237604]
["bitfinex-derivatives","BTCF0:USTF0",1748902447690,0.19027713,105260.0,105250.0,1.67448635]
["bitfinex-derivatives","BTCF0:USTF0",1748902447891,0.19027713,105260.0,105250.0,1.54296191]
["bitfinex-derivatives","BTCF0:USTF0",1748902448185,0.19027713,105260.0,105250.0,1.4988239]
["bitfinex-derivatives","BTCF0:USTF0",1748902449182,0.19027713,105260.0,105250.0,1.50849801]
["bitfinex-derivatives","BTCF0:USTF0",1748902449377,0.19027713,105260.0,105250.0,1.64002245]
["bitfinex-derivatives","BTCF0:USTF0",1748902449777,0.19027713,105260.0,105250.0,1.3088876]
["bitfinex-derivatives","BTCF0:USTF0",1748902449976,0.58337713,105260.0,105250.0,1.138024]
["bitfinex-derivatives","BTCF0:USTF0",1748902450284,0.61427713,105260.0,105250.0,1.138024]
["bitfinex-derivatives","BTCF0:USTF0",1748902451179,0.58337713,105260.0,105250.0,1.138024]
["bitfinex-derivatives","BTCF0:USTF0",1748902451580,0.58337713,105260.0,105250.0,1.06616797]
["bitfinex-derivatives","BTCF0:USTF0",1748902454086,0.22257713,105260.0,105250.0,1.42696797]
["bitfinex-derivatives","BTCF0:USTF0",1748902454297,0.19027713,105260.0,105250.0,1.55849241]
["bitfinex-derivatives","BTCF0:USTF0",1748902455180,0.19027713,105260.0,105250.0,1.86302558]
["bitfinex-derivatives","BTCF0:USTF0",1748902455989,0.19007713,105260.0,105250.0,1.86302558]
["bitfinex-derivatives","BTCF0:USTF0",1748902456291,0.19027713,105260.0,105250.0,1.86302558]
["bitfinex-derivatives","BTCF0:USTF0",1748902456491,0.19007713,105260.0,105250.0,1.86302558]
["bitfinex-derivatives","BTCF0:USTF0",1748902456692,0.19027713,105260.0,105250.0,1.86302558]
["bitfinex-derivatives","BTCF0:USTF0",1748902457395,0.19027713,105260.0,105250.0,1.93488161]
["bitfinex-derivatives","BTCF0:USTF0",1748902458993,0.19027713,105260.0,105250.0,1.93502739]
["bitfinex-derivatives","BTCF0:USTF0",1748902460186,0.19452667,105260.0,105250.0,1.93502739]
["bitfinex-derivatives","BTCF0:USTF0",1748902460594,0.19452667,105260.0,105250.0,1.99376321]
["bitfinex-derivatives","BTCF0:USTF0",1748902461997,0.19452667,105260.0,105250.0,1.53808321]
["bitfinex-derivatives","BTCF0:USTF0",1748902462183,0.22552667,105260.0,105250.0,1.26467498]
["bitfinex-derivatives","BTCF0:USTF0",1748902462388,0.22552667,105260.0,105250.0,1.90421578]
["bitfinex-derivatives","BTCF0:USTF0",1748902462693,0.25772667,105260.0,105250.0,1.90421578]
["bitfinex-derivatives","BTCF0:USTF0",1748902462891,0.61852667,105260.0,105250.0,1.44270776]
["bitfinex-derivatives","BTCF0:USTF0",1748902463086,0.61852667,105260.0,105250.0,1.48476616]
["bitfinex-derivatives","BTCF0:USTF0",1748902463285,0.61852667,105260.0,105250.0,1.41282044]
["bitfinex-derivatives","BTCF0:USTF0",1748902464890,0.61852667,105260.0,105250.0,1.44271803]
["bitfinex-derivatives","BTCF0:USTF0",1748902466286,0.25772667,105260.0,105250.0,1.44271803]
["bitfinex-derivatives","BTCF0:USTF0",1748902466487,0.61852667,105260.0,105250.0,1.44271803]
["bitfinex-derivatives","BTCF0:USTF0",1748902467895,0.64872667,105260.0,105250.0,1.44271803]
["bitfinex-derivatives","BTCF0:USTF0",1748902468488,0.64872667,105260.0,105250.0,1.50145385]
["bitfinex-derivatives","BTCF0:USTF0",1748902469198,0.64872667,105260.0,105250.0,0.70022778]
["bitfinex-derivatives","BTCF0:USTF0",1748902469401,0.85025111,105260.0,105250.0,0.88364778]
["bitfinex-derivatives","BTCF0:USTF0",1748902469602,0.30792667,105260.0,105250.0,1.37064731]
["bitfinex-derivatives","BTCF0:USTF0",1748902469803,0.30792667,105260.0,105250.0,1.33119132]
["bitfinex-derivatives","BTCF0:USTF0",1748902470107,0.30772667,105260.0,105250.0,1.28710845]
["bitfinex-derivatives","BTCF0:USTF0",1748902470304,0.30792667,105260.0,105250.0,1.28710845]
["bitfinex-derivatives","BTCF0:USTF0",1748902470601,0.30792667,105260.0,105250.0,1.31826197]
["bitfinex-derivatives","BTCF0:USTF0",1748902471703,0.30792667,105260.0,105250.0,1.18673753]
["bitfinex-derivatives","BTCF0:USTF0",1748902473097,0.66872667,105260.0,105250.0,0.39859357]
["bitfinex-derivatives","BTCF0:USTF0",1748902473298,0.66872667,105260.0,105250.0,0.99608763]
["bitfinex-derivatives","BTCF0:USTF0",1748902473697,0.80025111,105260.0,105250.0,0.99608763]
["bitfinex-derivatives","BTCF0:USTF0",1748902474203,0.80025111,105260.0,105250.0,0.9961055]
["bitfinex-derivatives","BTCF0:USTF0",1748902474598,0.66872667,105260.0,105250.0,1.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1748902474796,0.66872667,105260.0,105250.0,1.36243325]
["bitfinex-derivatives","BTCF0:USTF0",1748902474991,0.66872667,105260.0,105250.0,1.23090881]
["bitfinex-derivatives","BTCF0:USTF0",1748902478007,0.66872667,105260.0,105250.0,1.2309083]
["bitfinex-derivatives","BTCF0:USTF0",1748902479410,0.24552667,105260.0,105250.0,1.31874307]
["bitfinex-derivatives","BTCF0:USTF0",1748902479604,0.24532667,105260.0,105250.0,1.36243274]
["bitfinex-derivatives","BTCF0:USTF0",1748902479806,0.21452667,105260.0,105250.0,1.36243274]
["bitfinex-derivatives","BTCF0:USTF0",1748902480113,0.21432667,105260.0,105250.0,1.67908479]
["bitfinex-derivatives","BTCF0:USTF0",1748902480314,0.21452667,105260.0,105250.0,1.67908479]
["bitfinex-derivatives","BTCF0:USTF0",1748902481114,0.21452667,105260.0,105250.0,1.76727841]
["bitfinex-derivatives","BTCF0:USTF0",1748902481502,0.21452667,105260.0,105250.0,1.93727841]
["bitfinex-derivatives","BTCF0:USTF0",1748902481700,0.21452667,105260.0,105250.0,1.89242729]
["bitfinex-derivatives","BTCF0:USTF0",1748902481911,0.21452667,105260.0,105250.0,1.93727733]
["bitfinex-derivatives","BTCF0:USTF0",1748902482611,0.19432667,105260.0,105250.0,1.87854151]
["bitfinex-derivatives","BTCF0:USTF0",1748902482811,0.19452667,105260.0,105250.0,1.87854151]
["bitfinex-derivatives","BTCF0:USTF0",1748902483009,0.19452667,105260.0,105250.0,1.83368148]
["bitfinex-derivatives","BTCF0:USTF0",1748902483310,0.19452667,105260.0,105250.0,1.87852239]
["bitfinex-derivatives","BTCF0:USTF0",1748902484912,0.19452667,105260.0,105250.0,1.83642032]
["bitfinex-derivatives","BTCF0:USTF0",1748902485213,0.19432667,105260.0,105250.0,1.87851753]
["bitfinex-derivatives","BTCF0:USTF0",1748902485413,0.19452667,105260.0,105250.0,1.87851753]
["bitfinex-derivatives","BTCF0:USTF0",1748902485817,0.19452667,105260.0,105250.0,1.87850326]
["bitfinex-derivatives","BTCF0:USTF0",1748902489606,0.19452667,105260.0,105250.0,1.87848537]
["bitfinex-derivatives","BTCF0:USTF0",1748902489807,0.19452667,105260.0,105250.0,1.51768537]
["bitfinex-derivatives","BTCF0:USTF0",1748902490014,0.19452667,105260.0,105250.0,1.87848537]
["bitfinex-derivatives","BTCF0:USTF0",1748902491707,0.19452667,105260.0,105250.0,1.93728939]
["bitfinex-derivatives","BTCF0:USTF0",1748902493519,0.19452667,105260.0,105250.0,1.93725295]
["bitfinex-derivatives","BTCF0:USTF0",1748902497215,0.19452667,105260.0,105250.0,1.93724897]
["bitfinex-derivatives","BTCF0:USTF0",1748902497817,0.19452667,105260.0,105250.0,1.87844495]
["bitfinex-derivatives","BTCF0:USTF0",1748902499823,0.19452667,105260.0,105250.0,1.47395528]
["bitfinex-derivatives","BTCF0:USTF0",1748902500019,0.25802667,105260.0,105250.0,1.57624389]
["bitfinex-derivatives","BTCF0:USTF0",1748902500223,0.29102667,105260.0,105250.0,1.57624389]
["bitfinex-derivatives","BTCF0:USTF0",1748902500417,0.78335111,105260.0,105250.0,0.31013338]
["bitfinex-derivatives","BTCF0:USTF0",1748902500618,1.23835912,105260.0,105250.0,0.14566448]
["bitfinex-derivatives","BTCF0:USTF0",1748902500817,1.75835912,105260.0,105250.0,0.16090106]
["bitfinex-derivatives","BTCF0:USTF0",1748902501021,1.75835912,105260.0,105250.0,0.04479743]
["bitfinex-derivatives","BTCF0:USTF0",1748902501415,1.50835912,105260.0,105250.0,0.04479743]
["bitfinex-derivatives","BTCF0:USTF0",1748902501624,0.1899364,105250.0,105240.0,0.5274605]
["bitfinex-derivatives","BTCF0:USTF0",1748902501819,0.6034364,105250.0,105240.0,0.45546303]
["bitfinex-derivatives","BTCF0:USTF0",1748902502019,0.7934364,105250.0,105240.0,0.45546303]
["bitfinex-derivatives","BTCF0:USTF0",1748902502218,0.7934364,105250.0,105240.0,0.5002668]
["bitfinex-derivatives","BTCF0:USTF0",1748902502530,0.8264364,105250.0,105240.0,0.5002668]
["bitfinex-derivatives","BTCF0:USTF0",1748902502728,0.8264364,105250.0,105240.0,0.6902212]
["bitfinex-derivatives","BTCF0:USTF0",1748902502926,0.8264364,105250.0,105240.0,0.6922212]
["bitfinex-derivatives","BTCF0:USTF0",1748902503325,0.8264364,105250.0,105240.0,0.50226526]
["bitfinex-derivatives","BTCF0:USTF0",1748902504028,0.8264364,105250.0,105240.0,0.04694526]
["bitfinex-derivatives","BTCF0:USTF0",1748902504228,0.8264364,105250.0,105240.0,0.50222526]
["bitfinex-derivatives","BTCF0:USTF0",1748902504620,0.8264364,105250.0,105240.0,0.69217966]
["bitfinex-derivatives","BTCF0:USTF0",1748902504818,0.2756364,105250.0,105240.0,0.86739377]
["bitfinex-derivatives","BTCF0:USTF0",1748902505023,0.2756364,105250.0,105240.0,0.94360553]
["bitfinex-derivatives","BTCF0:USTF0",1748902505425,0.2758364,105250.0,105240.0,0.94360553]
["bitfinex-derivatives","BTCF0:USTF0",1748902505630,0.2758364,105250.0,105240.0,0.44421377]
["bitfinex-derivatives","BTCF0:USTF0",1748902505826,0.2758364,105250.0,105240.0,0.89953377]
["bitfinex-derivatives","BTCF0:USTF0",1748902506231,0.2758364,105250.0,105240.0,0.97153124]
["bitfinex-derivatives","BTCF0:USTF0",1748902506526,0.2758364,105250.0,105240.0,1.00173124]
["bitfinex-derivatives","BTCF0:USTF0",1748902506737,0.2758364,105250.0,105240.0,1.46409576]
["bitfinex-derivatives","BTCF0:USTF0",1748902506738,0.2431364,105250.0,105240.0,1.46409576]
["bitfinex-derivatives","BTCF0:USTF0",1748902506921,0.2431364,105250.0,105240.0,1.58605492]
["bitfinex-derivatives","BTCF0:USTF0",1748902507124,0.2431364,105250.0,105240.0,1.58537364]
["bitfinex-derivatives","BTCF0:USTF0",1748902507336,0.2429364,105250.0,105240.0,1.77537364]
["bitfinex-derivatives","BTCF0:USTF0",1748902507832,0.053,105250.0,105240.0,1.90689808]
["bitfinex-derivatives","BTCF0:USTF0",1748902508019,0.2431365,105250.0,105240.0,1.86284207]
["bitfinex-derivatives","BTCF0:USTF0",1748902508225,0.2231365,105250.0,105240.0,1.95103569]
["bitfinex-derivatives","BTCF0:USTF0",1748902508535,0.1901365,105250.0,105240.0,1.95103569]
["bitfinex-derivatives","BTCF0:USTF0",1748902508943,0.0002,105250.0,105240.0,1.95103569]
["bitfinex-derivatives","BTCF0:USTF0",1748902509249,0.28927737,105260.0,105250.0,0.1899365]
["bitfinex-derivatives","BTCF0:USTF0",1748902509549,0.28927737,105260.0,105250.0,1.48589353]
["bitfinex-derivatives","BTCF0:USTF0",1748902510047,0.24179717,105260.0,105250.0,1.56194395]
["bitfinex-derivatives","BTCF0:USTF0",1748902510546,0.19431717,105260.0,105250.0,1.56194395]
["bitfinex-derivatives","BTCF0:USTF0",1748902510750,0.19431717,105260.0,105250.0,1.56192016]
["bitfinex-derivatives","BTCF0:USTF0",1748902510936,0.19431717,105260.0,105250.0,1.59402016]
["bitfinex-derivatives","BTCF0:USTF0",1748902511850,0.19431717,105260.0,105250.0,2.04930016]
["bitfinex-derivatives","BTCF0:USTF0",1748902513747,0.25961717,105260.0,105250.0,2.04930016]
["bitfinex-derivatives","BTCF0:USTF0",1748902514438,0.25961717,105260.0,105250.0,1.64370494]
["bitfinex-derivatives","BTCF0:USTF0",1748902514638,0.25961717,105260.0,105250.0,1.68844289]
["bitfinex-derivatives","BTCF0:USTF0",1748902514944,0.25961717,105260.0,105250.0,1.73247871]
["bitfinex-derivatives","BTCF0:USTF0",1748902515340,0.25961717,105260.0,105250.0,1.64440125]
["bitfinex-derivatives","BTCF0:USTF0",1748902515535,0.22701717,105260.0,105250.0,2.00520125]
["bitfinex-derivatives","BTCF0:USTF0",1748902515944,0.22701717,105260.0,105250.0,1.63022451]
["bitfinex-derivatives","BTCF0:USTF0",1748902516343,0.22701717,105260.0,105250.0,1.99102451]
["bitfinex-derivatives","BTCF0:USTF0",1748902516843,0.19431717,105260.0,105250.0,1.99102451]
["bitfinex-derivatives","BTCF0:USTF0",1748902518256,0.19431717,105260.0,105250.0,1.94628656]
["bitfinex-derivatives","BTCF0:USTF0",1748902518552,0.19431717,105260.0,105250.0,1.99102261]
["bitfinex-derivatives","BTCF0:USTF0",1748902520955,0.19431717,105260.0,105250.0,2.03302607]
["bitfinex-derivatives","BTCF0:USTF0",1748902521744,0.19431717,105260.0,105250.0,1.96115885]
["bitfinex-derivatives","BTCF0:USTF0",1748902522054,0.19431717,105260.0,105250.0,1.96115796]
["bitfinex-derivatives","BTCF0:USTF0",1748902522444,0.19431717,105260.0,105250.0,2.04923542]
["bitfinex-derivatives","BTCF0:USTF0",1748902522746,0.19431717,105260.0,105250.0,1.96115796]
["bitfinex-derivatives","BTCF0:USTF0",1748902523343,0.00439257,105260.0,105250.0,1.96115796]
["bitfinex-derivatives","BTCF0:USTF0",1748902523546,0.19431097,105260.0,105250.0,2.04923542]
["bitfinex-derivatives","BTCF0:USTF0",1748902523750,0.00459257,105260.0,105250.0,2.04923542]
["bitfinex-derivatives","BTCF0:USTF0",1748902524147,0.3343472,105270.0,105260.0,0.1899184]
["bitfinex-derivatives","BTCF0:USTF0",1748902524348,0.3543472,105270.0,105260.0,1.07744502]
["bitfinex-derivatives","BTCF0:USTF0",1748902525651,0.3543472,105270.0,105260.0,1.00559321]
["bitfinex-derivatives","BTCF0:USTF0",1748902525853,0.3543472,105270.0,105260.0,1.00558405]
["bitfinex-derivatives","BTCF0:USTF0",1748902527547,0.022,105270.0,105260.0,0.87558405]
["bitfinex-derivatives","BTCF0:USTF0",1748902527758,0.002,105270.0,105260.0,1.46765927]
["bitfinex-derivatives","BTCF0:USTF0",1748902527948,0.1919004,105270.0,105260.0,1.42363465]
["bitfinex-derivatives","BTCF0:USTF0",1748902528146,0.1921004,105270.0,105260.0,1.29211021]
["bitfinex-derivatives","BTCF0:USTF0",1748902529162,0.0022,105270.0,105260.0,1.29211021]
["bitfinex-derivatives","BTCF0:USTF0",1748902529370,0.1921004,105270.0,105260.0,1.29211021]
["bitfinex-derivatives","BTCF0:USTF0",1748902529664,0.1921004,105270.0,105260.0,1.29208783]
["bitfinex-derivatives","BTCF0:USTF0",1748902531457,0.0022,105270.0,105260.0,1.29208783]
["bitfinex-derivatives","BTCF0:USTF0",1748902531660,0.002,105270.0,105260.0,1.51168973]
["bitfinex-derivatives","BTCF0:USTF0",1748902531865,0.1921004,105270.0,105260.0,1.51168973]
["bitfinex-derivatives","BTCF0:USTF0",1748902532156,0.0022,105270.0,105260.0,1.51168973]
["bitfinex-derivatives","BTCF0:USTF0",1748902532365,0.0022,105270.0,105260.0,1.48183194]
["bitfinex-derivatives","BTCF0:USTF0",1748902533253,0.0022,105270.0,105260.0,1.43985726]
["bitfinex-derivatives","BTCF0:USTF0",1748902533453,0.23750833,105280.0,105270.0,0.1899003]
["bitfinex-derivatives","BTCF0:USTF0",1748902533664,0.072098,105290.0,105280.0,0.1898823]
["bitfinex-derivatives","BTCF0:USTF0",1748902533961,0.009598,105290.0,105280.0,1.16098836]
["bitfinex-derivatives","BTCF0:USTF0",1748902534158,0.009598,105290.0,105280.0,1.25120667]
["bitfinex-derivatives","BTCF0:USTF0",1748902534357,0.009798,105290.0,105280.0,1.29591121]
["bitfinex-derivatives","BTCF0:USTF0",1748902534560,0.2968462,105300.0,105290.0,0.1898642]
["bitfinex-derivatives","BTCF0:USTF0",1748902534763,0.107,105300.0,105290.0,1.22309387]
["bitfinex-derivatives","BTCF0:USTF0",1748902535069,0.2968462,105300.0,105290.0,1.87929581]
["bitfinex-derivatives","BTCF0:USTF0",1748902535365,0.1072,105300.0,105290.0,1.96804816]
["bitfinex-derivatives","BTCF0:USTF0",1748902535565,0.2968462,105300.0,105290.0,1.96804816]
["bitfinex-derivatives","BTCF0:USTF0",1748902535862,0.2968462,105300.0,105290.0,2.00988515]
["bitfinex-derivatives","BTCF0:USTF0",1748902535863,0.2970462,105300.0,105290.0,2.00988515]
["bitfinex-derivatives","BTCF0:USTF0",1748902536253,0.2970462,105300.0,105290.0,1.92180769]
["bitfinex-derivatives","BTCF0:USTF0",1748902536551,0.2970462,105300.0,105290.0,1.35500769]
["bitfinex-derivatives","BTCF0:USTF0",1748902536764,0.3297462,105300.0,105290.0,1.96575396]
["bitfinex-derivatives","BTCF0:USTF0",1748902536953,0.3297462,105300.0,105290.0,2.01032403]
["bitfinex-derivatives","BTCF0:USTF0",1748902537262,0.3602462,105300.0,105290.0,1.44356403]
["bitfinex-derivatives","BTCF0:USTF0",1748902537463,0.3602462,105300.0,105290.0,1.39885949]
["bitfinex-derivatives","BTCF0:USTF0",1748902537659,0.3602462,105300.0,105290.0,1.96561949]
["bitfinex-derivatives","BTCF0:USTF0",1748902538463,0.3602462,105300.0,105290.0,2.03730451]
["bitfinex-derivatives","BTCF0:USTF0",1748902538758,0.3602462,105300.0,105290.0,1.90574007]
["bitfinex-derivatives","BTCF0:USTF0",1748902538961,0.3602462,105300.0,105290.0,2.03726451]
["bitfinex-derivatives","BTCF0:USTF0",1748902539357,0.3602462,105300.0,105290.0,1.9785462]
["bitfinex-derivatives","BTCF0:USTF0",1748902539965,0.3602462,105300.0,105290.0,1.93657666]
["bitfinex-derivatives","BTCF0:USTF0",1748902540160,0.3602462,105300.0,105290.0,1.99529497]
["bitfinex-derivatives","BTCF0:USTF0",1748902540367,0.3925462,105300.0,105290.0,1.86489164]
["bitfinex-derivatives","BTCF0:USTF0",1748902540563,0.3925462,105300.0,105290.0,1.7763353]
["bitfinex-derivatives","BTCF0:USTF0",1748902540763,0.3925462,105300.0,105290.0,1.86480312]
["bitfinex-derivatives","BTCF0:USTF0",1748902540962,0.3925462,105300.0,105290.0,1.27835868]
["bitfinex-derivatives","BTCF0:USTF0",1748902541156,0.7533462,105300.0,105290.0,0.61246782]
["bitfinex-derivatives","BTCF0:USTF0",1748902541358,0.9433462,105300.0,105290.0,0.13456545]
["bitfinex-derivatives","BTCF0:USTF0",1748902541667,0.189866,105290.0,105280.0,0.13106359]
["bitfinex-derivatives","BTCF0:USTF0",1748902541855,0.580666,105290.0,105280.0,0.97053622]
["bitfinex-derivatives","BTCF0:USTF0",1748902542162,0.612466,105290.0,105280.0,0.40385622]
["bitfinex-derivatives","BTCF0:USTF0",1748902542365,0.612466,105290.0,105280.0,0.97053622]
["bitfinex-derivatives","BTCF0:USTF0",1748902542662,0.612466,105290.0,105280.0,1.16042092]
["bitfinex-derivatives","BTCF0:USTF0",1748902542870,0.612466,105290.0,105280.0,1.29194536]
["bitfinex-derivatives","BTCF0:USTF0",1748902543460,0.612466,105290.0,105280.0,1.10206066]
["bitfinex-derivatives","BTCF0:USTF0",1748902543672,0.612466,105290.0,105280.0,1.05746803]
["bitfinex-derivatives","BTCF0:USTF0",1748902543972,0.622466,105290.0,105280.0,0.96194839]
["bitfinex-derivatives","BTCF0:USTF0",1748902544154,0.622466,105290.0,105280.0,0.96194809]
["bitfinex-derivatives","BTCF0:USTF0",1748902544352,0.622466,105290.0,105280.0,0.96194626]
["bitfinex-derivatives","BTCF0:USTF0",1748902544552,0.622466,105290.0,105280.0,0.64053742]
["bitfinex-derivatives","BTCF0:USTF0",1748902544757,0.612466,105290.0,105280.0,0.83042182]
["bitfinex-derivatives","BTCF0:USTF0",1748902545166,0.612466,105290.0,105280.0,0.83042517]
["bitfinex-derivatives","BTCF0:USTF0",1748902545367,0.612466,105290.0,105280.0,1.04042517]
["bitfinex-derivatives","BTCF0:USTF0",1748902545568,0.612466,105290.0,105280.0,0.98206521]
["bitfinex-derivatives","BTCF0:USTF0",1748902545770,0.612466,105290.0,105280.0,1.17194961]
["bitfinex-derivatives","BTCF0:USTF0",1748902546165,0.612466,105290.0,105280.0,0.35106359]
["bitfinex-derivatives","BTCF0:USTF0",1748902546464,0.75399044,105290.0,105280.0,0.01014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902546665,0.75399044,105290.0,105280.0,0.46498303]
["bitfinex-derivatives","BTCF0:USTF0",1748902547064,0.622466,105290.0,105280.0,0.46498303]
["bitfinex-derivatives","BTCF0:USTF0",1748902547269,0.622466,105290.0,105280.0,0.46494303]
["bitfinex-derivatives","BTCF0:USTF0",1748902547464,0.612466,105290.0,105280.0,0.01014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902547669,0.77399044,105290.0,105280.0,0.01014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902547968,0.1899205,105260.0,105250.0,0.06068578]
["bitfinex-derivatives","BTCF0:USTF0",1748902548168,1.35324494,105260.0,105250.0,0.43533337]
["bitfinex-derivatives","BTCF0:USTF0",1748902548371,2.09875295,105260.0,105250.0,0.10533337]
["bitfinex-derivatives","BTCF0:USTF0",1748902548564,2.09875295,105260.0,105250.0,0.04673785]
["bitfinex-derivatives","BTCF0:USTF0",1748902548766,2.09875295,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748902548767,2.10805302,105260.0,105250.0,0.00209026]
["bitfinex-derivatives","BTCF0:USTF0",1748902548970,2.10805302,105260.0,105250.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902549276,0.1899385,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902549461,1.20436294,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902549658,1.29937894,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902550662,1.06937894,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902550966,1.10157894,105250.0,105240.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902551567,1.10157894,105250.0,105240.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902553267,0.74077894,105250.0,105240.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902553467,1.46237894,105250.0,105240.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902554570,1.47237894,105250.0,105240.0,0.00214303]
["bitfinex-derivatives","BTCF0:USTF0",1748902555267,0.2542385,105250.0,105240.0,0.97963818]
["bitfinex-derivatives","BTCF0:USTF0",1748902555467,0.2542385,105250.0,105240.0,1.44583374]
["bitfinex-derivatives","BTCF0:USTF0",1748902555672,0.2544385,105250.0,105240.0,1.66583374]
["bitfinex-derivatives","BTCF0:USTF0",1748902555974,0.2544385,105250.0,105240.0,1.69893374]
["bitfinex-derivatives","BTCF0:USTF0",1748902556777,0.2544385,105250.0,105240.0,1.72973374]
["bitfinex-derivatives","BTCF0:USTF0",1748902558277,0.2544385,105250.0,105240.0,1.4082527]
["bitfinex-derivatives","BTCF0:USTF0",1748902558579,0.2544385,105250.0,105240.0,1.36893374]
["bitfinex-derivatives","BTCF0:USTF0",1748902558776,0.2544385,105250.0,105240.0,1.14817714]
["bitfinex-derivatives","BTCF0:USTF0",1748902559078,0.3444385,105250.0,105240.0,1.33813374]
["bitfinex-derivatives","BTCF0:USTF0",1748902559266,0.3444385,105250.0,105240.0,1.16291963]
["bitfinex-derivatives","BTCF0:USTF0",1748902559468,0.2544385,105250.0,105240.0,0.70807963]
["bitfinex-derivatives","BTCF0:USTF0",1748902559774,0.2544385,105250.0,105240.0,1.16291963]
["bitfinex-derivatives","BTCF0:USTF0",1748902560077,0.2544385,105250.0,105240.0,1.29444407]
["bitfinex-derivatives","BTCF0:USTF0",1748902560580,0.2544385,105250.0,105240.0,1.19703291]
["bitfinex-derivatives","BTCF0:USTF0",1748902560976,0.2544385,105250.0,105240.0,1.18276407]
["bitfinex-derivatives","BTCF0:USTF0",1748902561175,0.1901385,105250.0,105240.0,1.75087818]
["bitfinex-derivatives","BTCF0:USTF0",1748902561375,0.1901385,105250.0,105240.0,1.76514601]
["bitfinex-derivatives","BTCF0:USTF0",1748902561576,0.1899385,105250.0,105240.0,1.75087818]
["bitfinex-derivatives","BTCF0:USTF0",1748902561776,0.1901385,105250.0,105240.0,1.61935374]
["bitfinex-derivatives","BTCF0:USTF0",1748902562877,0.1901385,105250.0,105240.0,1.44366468]
["bitfinex-derivatives","BTCF0:USTF0",1748902563077,0.5820385,105250.0,105240.0,0.57006747]
["bitfinex-derivatives","BTCF0:USTF0",1748902563270,0.2212385,105250.0,105240.0,1.21482407]
["bitfinex-derivatives","BTCF0:USTF0",1748902563468,0.2534385,105250.0,105240.0,1.21482407]
["bitfinex-derivatives","BTCF0:USTF0",1748902563679,0.2534385,105250.0,105240.0,0.83486747]
["bitfinex-derivatives","BTCF0:USTF0",1748902563883,0.2534385,105250.0,105240.0,1.02482407]
["bitfinex-derivatives","BTCF0:USTF0",1748902564079,0.6142385,105250.0,105240.0,1.02482407]
["bitfinex-derivatives","BTCF0:USTF0",1748902564578,0.6242385,105250.0,105240.0,0.70334303]
["bitfinex-derivatives","BTCF0:USTF0",1748902565283,0.6242385,105250.0,105240.0,0.24854303]
["bitfinex-derivatives","BTCF0:USTF0",1748902565482,0.6242385,105250.0,105240.0,0.70334303]
["bitfinex-derivatives","BTCF0:USTF0",1748902565983,0.62848804,105250.0,105240.0,0.70334303]
["bitfinex-derivatives","BTCF0:USTF0",1748902566185,0.62848804,105250.0,105240.0,0.89329963]
["bitfinex-derivatives","BTCF0:USTF0",1748902566673,0.62848804,105250.0,105240.0,0.70334303]
["bitfinex-derivatives","BTCF0:USTF0",1748902567078,0.62848804,105250.0,105240.0,0.24854303]
["bitfinex-derivatives","BTCF0:USTF0",1748902567278,0.76001248,105250.0,105240.0,0.09854303]
["bitfinex-derivatives","BTCF0:USTF0",1748902567477,0.76001248,105250.0,105240.0,0.55330303]
["bitfinex-derivatives","BTCF0:USTF0",1748902567985,0.62848804,105250.0,105240.0,0.55330303]
["bitfinex-derivatives","BTCF0:USTF0",1748902568879,0.23658804,105250.0,105240.0,1.09999818]
["bitfinex-derivatives","BTCF0:USTF0",1748902569086,0.00424954,105250.0,105240.0,1.72079818]
["bitfinex-derivatives","BTCF0:USTF0",1748902569282,0.00444954,105250.0,105240.0,1.76514402]
["bitfinex-derivatives","BTCF0:USTF0",1748902569482,0.2374034,105260.0,105250.0,0.3323654]
["bitfinex-derivatives","BTCF0:USTF0",1748902569790,0.2374034,105260.0,105250.0,1.39272984]
["bitfinex-derivatives","BTCF0:USTF0",1748902569977,0.2376034,105260.0,105250.0,1.43641951]
["bitfinex-derivatives","BTCF0:USTF0",1748902570181,0.0002,105260.0,105250.0,1.43641951]
["bitfinex-derivatives","BTCF0:USTF0",1748902570383,0.1901205,105260.0,105250.0,1.86881376]
["bitfinex-derivatives","BTCF0:USTF0",1748902570582,0.1899205,105260.0,105250.0,1.34118634]
["bitfinex-derivatives","BTCF0:USTF0",1748902570884,0.1901205,105260.0,105250.0,1.97179079]
["bitfinex-derivatives","BTCF0:USTF0",1748902571292,0.1901205,105260.0,105250.0,2.02306986]
["bitfinex-derivatives","BTCF0:USTF0",1748902571588,0.1911205,105260.0,105250.0,2.02306986]
["bitfinex-derivatives","BTCF0:USTF0",1748902572590,0.1901205,105260.0,105250.0,2.05796986]
["bitfinex-derivatives","BTCF0:USTF0",1748902573187,0.1901205,105260.0,105250.0,2.01360985]
["bitfinex-derivatives","BTCF0:USTF0",1748902573491,0.1901205,105260.0,105250.0,2.05802222]
["bitfinex-derivatives","BTCF0:USTF0",1748902574391,0.1901205,105260.0,105250.0,2.1459155]
["bitfinex-derivatives","BTCF0:USTF0",1748902576385,0.1901205,105260.0,105250.0,1.96647412]
["bitfinex-derivatives","BTCF0:USTF0",1748902576591,0.1901205,105260.0,105250.0,1.6911955]
["bitfinex-derivatives","BTCF0:USTF0",1748902576889,0.1901205,105260.0,105250.0,2.14586756]
["bitfinex-derivatives","BTCF0:USTF0",1748902579290,0.0002,105260.0,105250.0,2.14586756]
["bitfinex-derivatives","BTCF0:USTF0",1748902579698,0.33448643,105270.0,105260.0,0.1899205]
["bitfinex-derivatives","BTCF0:USTF0",1748902579898,0.33448643,105270.0,105260.0,1.18263559]
["bitfinex-derivatives","BTCF0:USTF0",1748902580691,0.33448643,105270.0,105260.0,1.21482652]
["bitfinex-derivatives","BTCF0:USTF0",1748902581098,0.33548643,105270.0,105260.0,1.21482652]
["bitfinex-derivatives","BTCF0:USTF0",1748902581493,0.19305493,105270.0,105260.0,1.27342204]
["bitfinex-derivatives","BTCF0:USTF0",1748902581700,0.19325493,105270.0,105260.0,1.27342204]
["bitfinex-derivatives","BTCF0:USTF0",1748902583294,0.00334303,105270.0,105260.0,1.27342204]
["bitfinex-derivatives","BTCF0:USTF0",1748902583495,0.19324553,105270.0,105260.0,1.21126213]
["bitfinex-derivatives","BTCF0:USTF0",1748902583700,0.19304553,105270.0,105260.0,1.29915541]
["bitfinex-derivatives","BTCF0:USTF0",1748902583885,0.19324553,105270.0,105260.0,1.29915541]
["bitfinex-derivatives","BTCF0:USTF0",1748902584497,0.19324553,105270.0,105260.0,1.29915324]
["bitfinex-derivatives","BTCF0:USTF0",1748902584991,0.19324553,105270.0,105260.0,1.28592005]
["bitfinex-derivatives","BTCF0:USTF0",1748902585193,0.19324553,105270.0,105260.0,1.33035325]
["bitfinex-derivatives","BTCF0:USTF0",1748902585394,0.00334303,105270.0,105260.0,1.33035325]
["bitfinex-derivatives","BTCF0:USTF0",1748902585594,0.19324553,105270.0,105260.0,1.33035325]
["bitfinex-derivatives","BTCF0:USTF0",1748902586000,0.19304553,105270.0,105260.0,1.33035325]
["bitfinex-derivatives","BTCF0:USTF0",1748902586801,0.19324553,105270.0,105260.0,1.33035325]
["bitfinex-derivatives","BTCF0:USTF0",1748902587600,0.19324553,105270.0,105260.0,1.89631325]
["bitfinex-derivatives","BTCF0:USTF0",1748902588508,0.19324553,105270.0,105260.0,1.85188005]
["bitfinex-derivatives","BTCF0:USTF0",1748902588806,0.19324553,105270.0,105260.0,1.89631829]
["bitfinex-derivatives","BTCF0:USTF0",1748902591706,0.19324553,105270.0,105260.0,1.89623829]
["bitfinex-derivatives","BTCF0:USTF0",1748902592005,0.19324553,105270.0,105260.0,1.00975426]
["bitfinex-derivatives","BTCF0:USTF0",1748902592202,0.64974553,105270.0,105260.0,1.25852393]
["bitfinex-derivatives","BTCF0:USTF0",1748902592407,0.64974553,105270.0,105260.0,1.33027069]
["bitfinex-derivatives","BTCF0:USTF0",1748902592802,0.64974553,105270.0,105260.0,1.27167517]
["bitfinex-derivatives","BTCF0:USTF0",1748902593107,0.28894553,105270.0,105260.0,1.63247517]
["bitfinex-derivatives","BTCF0:USTF0",1748902593303,0.28894553,105270.0,105260.0,1.75059582]
["bitfinex-derivatives","BTCF0:USTF0",1748902595313,0.25999507,105270.0,105260.0,1.75059582]
["bitfinex-derivatives","BTCF0:USTF0",1748902595708,0.25999507,105270.0,105260.0,1.70690615]
["bitfinex-derivatives","BTCF0:USTF0",1748902595913,0.00759257,105270.0,105260.0,1.75059582]
["bitfinex-derivatives","BTCF0:USTF0",1748902596113,0.00739257,105270.0,105260.0,1.75059582]
["bitfinex-derivatives","BTCF0:USTF0",1748902596312,0.00739257,105270.0,105260.0,1.96975016]
["bitfinex-derivatives","BTCF0:USTF0",1748902596313,0.00759257,105270.0,105260.0,1.96975016]
["bitfinex-derivatives","BTCF0:USTF0",1748902596609,0.00759257,105270.0,105260.0,1.77989358]
["bitfinex-derivatives","BTCF0:USTF0",1748902596807,0.00759257,105270.0,105260.0,1.91115464]
["bitfinex-derivatives","BTCF0:USTF0",1748902597316,0.00759257,105270.0,105260.0,1.77989358]
["bitfinex-derivatives","BTCF0:USTF0",1748902598019,0.19749507,105270.0,105260.0,1.77989358]
["bitfinex-derivatives","BTCF0:USTF0",1748902598209,0.00759257,105270.0,105260.0,1.6920003]
["bitfinex-derivatives","BTCF0:USTF0",1748902599411,0.19749497,105270.0,105260.0,1.6920003]
["bitfinex-derivatives","BTCF0:USTF0",1748902599611,0.19749497,105270.0,105260.0,1.56073924]
["bitfinex-derivatives","BTCF0:USTF0",1748902599810,0.19749497,105270.0,105260.0,1.69208577]
["bitfinex-derivatives","BTCF0:USTF0",1748902600119,0.00759257,105270.0,105260.0,1.69208577]
["bitfinex-derivatives","BTCF0:USTF0",1748902600921,0.19749497,105270.0,105260.0,1.69208577]
["bitfinex-derivatives","BTCF0:USTF0",1748902601311,0.00759257,105270.0,105260.0,1.69208577]
["bitfinex-derivatives","BTCF0:USTF0",1748902602316,0.39461044,105280.0,105270.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1748902602317,9.054e-05,105280.0,105270.0,0.1899024]
["bitfinex-derivatives","BTCF0:USTF0",1748902602517,9.054e-05,105280.0,105270.0,1.36508123]
["bitfinex-derivatives","BTCF0:USTF0",1748902602719,9.054e-05,105280.0,105270.0,1.42353977]
["bitfinex-derivatives","BTCF0:USTF0",1748902602913,0.00029054,105280.0,105270.0,1.42353977]
["bitfinex-derivatives","BTCF0:USTF0",1748902603228,9.054e-05,105280.0,105270.0,1.42353977]
["bitfinex-derivatives","BTCF0:USTF0",1748902603521,0.00029054,105280.0,105270.0,1.46803441]
["bitfinex-derivatives","BTCF0:USTF0",1748902603721,0.00129054,105280.0,105270.0,1.42349987]
["bitfinex-derivatives","BTCF0:USTF0",1748902603923,0.4859859,105300.0,105290.0,0.1898664]
["bitfinex-derivatives","BTCF0:USTF0",1748902604111,0.4959859,105300.0,105290.0,1.71763177]
["bitfinex-derivatives","BTCF0:USTF0",1748902604310,0.4959859,105300.0,105290.0,1.8093919]
["bitfinex-derivatives","BTCF0:USTF0",1748902604516,0.4959859,105300.0,105290.0,1.8419919]
["bitfinex-derivatives","BTCF0:USTF0",1748902606716,0.4959859,105300.0,105290.0,1.71073084]
["bitfinex-derivatives","BTCF0:USTF0",1748902607023,0.4959859,105300.0,105290.0,1.8419919]
["bitfinex-derivatives","BTCF0:USTF0",1748902607525,0.4959859,105300.0,105290.0,1.84193872]
["bitfinex-derivatives","BTCF0:USTF0",1748902607916,0.4959859,105300.0,105290.0,1.88589375]
["bitfinex-derivatives","BTCF0:USTF0",1748902609629,0.4959859,105300.0,105290.0,1.81409375]
["bitfinex-derivatives","BTCF0:USTF0",1748902611226,0.4959859,105300.0,105290.0,1.81407275]
["bitfinex-derivatives","BTCF0:USTF0",1748902612024,0.4959859,105300.0,105290.0,1.88587275]
["bitfinex-derivatives","BTCF0:USTF0",1748902615037,0.4959859,105300.0,105290.0,1.88585475]
["bitfinex-derivatives","BTCF0:USTF0",1748902616431,0.4959859,105300.0,105290.0,1.82719462]
["bitfinex-derivatives","BTCF0:USTF0",1748902617322,0.4959859,105300.0,105290.0,1.75539462]
["bitfinex-derivatives","BTCF0:USTF0",1748902617831,0.4485228,105300.0,105290.0,1.75539462]
["bitfinex-derivatives","BTCF0:USTF0",1748902618832,0.4485228,105300.0,105290.0,1.76962916]
["bitfinex-derivatives","BTCF0:USTF0",1748902619027,0.4485228,105300.0,105290.0,1.81404664]
["bitfinex-derivatives","BTCF0:USTF0",1748902620330,0.1781,105300.0,105290.0,1.81404664]
["bitfinex-derivatives","BTCF0:USTF0",1748902620534,0.3579483,105300.0,105290.0,1.81404664]
["bitfinex-derivatives","BTCF0:USTF0",1748902620730,0.1683,105300.0,105290.0,1.81404664]
["bitfinex-derivatives","BTCF0:USTF0",1748902620935,0.3279483,105300.0,105290.0,1.81404664]
["bitfinex-derivatives","BTCF0:USTF0",1748902621335,0.1381,105300.0,105290.0,1.8140441]
["bitfinex-derivatives","BTCF0:USTF0",1748902621632,0.3279483,105300.0,105290.0,1.88573377]
["bitfinex-derivatives","BTCF0:USTF0",1748902622538,0.3579483,105300.0,105290.0,1.43149377]
["bitfinex-derivatives","BTCF0:USTF0",1748902622729,0.3579483,105300.0,105290.0,1.88545377]
["bitfinex-derivatives","BTCF0:USTF0",1748902623326,0.3579483,105300.0,105290.0,0.60088424]
["bitfinex-derivatives","BTCF0:USTF0",1748902623522,0.7187483,105300.0,105290.0,1.24471064]
["bitfinex-derivatives","BTCF0:USTF0",1748902623727,0.7187483,105300.0,105290.0,1.31640304]
["bitfinex-derivatives","BTCF0:USTF0",1748902623929,0.7187483,105300.0,105290.0,1.4476641]
["bitfinex-derivatives","BTCF0:USTF0",1748902624128,0.7187483,105300.0,105290.0,1.35640397]
["bitfinex-derivatives","BTCF0:USTF0",1748902624429,0.7487483,105300.0,105290.0,1.0224748]
["bitfinex-derivatives","BTCF0:USTF0",1748902624626,0.7487483,105300.0,105290.0,0.99471157]
["bitfinex-derivatives","BTCF0:USTF0",1748902624831,0.3879483,105300.0,105290.0,1.72916124]
["bitfinex-derivatives","BTCF0:USTF0",1748902625026,0.3879483,105300.0,105290.0,1.80665048]
["bitfinex-derivatives","BTCF0:USTF0",1748902625234,0.3577483,105300.0,105290.0,1.76268407]
["bitfinex-derivatives","BTCF0:USTF0",1748902625431,0.3579483,105300.0,105290.0,1.77692926]
["bitfinex-derivatives","BTCF0:USTF0",1748902625630,0.3577483,105300.0,105290.0,1.77692926]
["bitfinex-derivatives","BTCF0:USTF0",1748902625834,0.3579483,105300.0,105290.0,1.77692926]
["bitfinex-derivatives","BTCF0:USTF0",1748902626234,0.3579483,105300.0,105290.0,1.82090167]
["bitfinex-derivatives","BTCF0:USTF0",1748902626545,0.3579483,105300.0,105290.0,1.85220167]
["bitfinex-derivatives","BTCF0:USTF0",1748902627039,0.3579483,105300.0,105290.0,1.85216167]
["bitfinex-derivatives","BTCF0:USTF0",1748902627340,0.3579483,105300.0,105290.0,1.808472]
["bitfinex-derivatives","BTCF0:USTF0",1748902628247,0.3579483,105300.0,105290.0,1.76449959]
["bitfinex-derivatives","BTCF0:USTF0",1748902628739,0.3579483,105300.0,105290.0,1.76452641]
["bitfinex-derivatives","BTCF0:USTF0",1748902629843,0.3579483,105300.0,105290.0,1.80821608]
["bitfinex-derivatives","BTCF0:USTF0",1748902631137,0.3579483,105300.0,105290.0,1.80817608]
["bitfinex-derivatives","BTCF0:USTF0",1748902632337,0.3579483,105300.0,105290.0,1.89616628]
["bitfinex-derivatives","BTCF0:USTF0",1748902634745,0.1072,105300.0,105290.0,1.96876721]
["bitfinex-derivatives","BTCF0:USTF0",1748902635045,0.1072,105300.0,105290.0,1.74951595]
["bitfinex-derivatives","BTCF0:USTF0",1748902635250,0.107,105300.0,105290.0,1.74951595]
["bitfinex-derivatives","BTCF0:USTF0",1748902635548,0.1072,105300.0,105290.0,1.74951595]
["bitfinex-derivatives","BTCF0:USTF0",1748902635746,0.2970483,105300.0,105290.0,1.74951595]
["bitfinex-derivatives","BTCF0:USTF0",1748902635949,0.2970483,105300.0,105290.0,1.83754652]
["bitfinex-derivatives","BTCF0:USTF0",1748902636449,0.2970483,105300.0,105290.0,1.83757003]
["bitfinex-derivatives","BTCF0:USTF0",1748902638544,0.2970483,105300.0,105290.0,2.19837003]
["bitfinex-derivatives","BTCF0:USTF0",1748902639255,0.2970483,105300.0,105290.0,2.06710897]
["bitfinex-derivatives","BTCF0:USTF0",1748902639485,0.2970483,105300.0,105290.0,1.63325003]
["bitfinex-derivatives","BTCF0:USTF0",1748902639676,0.2970483,105300.0,105290.0,1.39579697]
["bitfinex-derivatives","BTCF0:USTF0",1748902639957,0.3702483,105300.0,105290.0,1.34530897]
["bitfinex-derivatives","BTCF0:USTF0",1748902640144,0.3702483,105300.0,105290.0,1.47657003]
["bitfinex-derivatives","BTCF0:USTF0",1748902640447,0.4033483,105300.0,105290.0,1.45944865]
["bitfinex-derivatives","BTCF0:USTF0",1748902640638,0.4033483,105300.0,105290.0,1.50394591]
["bitfinex-derivatives","BTCF0:USTF0",1748902641154,0.4033483,105300.0,105290.0,1.37268485]
["bitfinex-derivatives","BTCF0:USTF0",1748902641353,0.4033483,105300.0,105290.0,1.50394591]
["bitfinex-derivatives","BTCF0:USTF0",1748902641852,0.4033483,105300.0,105290.0,1.53454591]
["bitfinex-derivatives","BTCF0:USTF0",1748902642244,0.4033483,105300.0,105290.0,1.49085624]
["bitfinex-derivatives","BTCF0:USTF0",1748902642439,0.3720483,105300.0,105290.0,1.53454591]
["bitfinex-derivatives","BTCF0:USTF0",1748902642645,0.3620483,105300.0,105290.0,1.89534591]
["bitfinex-derivatives","BTCF0:USTF0",1748902643251,0.3620483,105300.0,105290.0,1.96710566]
["bitfinex-derivatives","BTCF0:USTF0",1748902644754,0.3620483,105300.0,105290.0,1.8358446]
["bitfinex-derivatives","BTCF0:USTF0",1748902644955,0.3620483,105300.0,105290.0,1.96710566]
["bitfinex-derivatives","BTCF0:USTF0",1748902645955,0.3620483,105300.0,105290.0,1.40222566]
["bitfinex-derivatives","BTCF0:USTF0",1748902646158,0.3620483,105300.0,105290.0,1.96686566]
["bitfinex-derivatives","BTCF0:USTF0",1748902648051,0.3289483,105300.0,105290.0,1.96686566]
["bitfinex-derivatives","BTCF0:USTF0",1748902648657,0.2970483,105300.0,105290.0,1.96686566]
["bitfinex-derivatives","BTCF0:USTF0",1748902649060,0.2968483,105300.0,105290.0,1.8356046]
["bitfinex-derivatives","BTCF0:USTF0",1748902649350,0.2968483,105300.0,105290.0,1.96682566]
["bitfinex-derivatives","BTCF0:USTF0",1748902649552,0.2970483,105300.0,105290.0,1.96682566]
["bitfinex-derivatives","BTCF0:USTF0",1748902649754,0.3070483,105300.0,105290.0,1.2947645]
["bitfinex-derivatives","BTCF0:USTF0",1748902649953,0.3384483,105300.0,105290.0,0.70660853]
["bitfinex-derivatives","BTCF0:USTF0",1748902650164,0.46970936,105300.0,105290.0,0.66476878]
["bitfinex-derivatives","BTCF0:USTF0",1748902650359,0.46970936,105300.0,105290.0,0.8106069]
["bitfinex-derivatives","BTCF0:USTF0",1748902650567,1.07370936,105300.0,105290.0,0.18031527]
["bitfinex-derivatives","BTCF0:USTF0",1748902650750,1.41868136,105300.0,105290.0,0.16031527]
["bitfinex-derivatives","BTCF0:USTF0",1748902650960,1.70868136,105300.0,105290.0,0.61387527]
["bitfinex-derivatives","BTCF0:USTF0",1748902651153,1.70868136,105300.0,105290.0,0.56987298]
["bitfinex-derivatives","BTCF0:USTF0",1748902651456,1.83994242,105300.0,105290.0,0.0450725]
["bitfinex-derivatives","BTCF0:USTF0",1748902651662,0.1898664,105290.0,105280.0,0.52551875]
["bitfinex-derivatives","BTCF0:USTF0",1748902651859,1.23502746,105290.0,105280.0,0.57045467]
["bitfinex-derivatives","BTCF0:USTF0",1748902652163,1.23502746,105290.0,105280.0,0.57041467]
["bitfinex-derivatives","BTCF0:USTF0",1748902652554,1.26672746,105290.0,105280.0,0.57041467]
["bitfinex-derivatives","BTCF0:USTF0",1748902652949,1.26672746,105290.0,105280.0,0.49859895]
["bitfinex-derivatives","BTCF0:USTF0",1748902653150,1.26672746,105290.0,105280.0,0.57041467]
["bitfinex-derivatives","BTCF0:USTF0",1748902653567,1.1354664,105290.0,105280.0,0.57041467]
["bitfinex-derivatives","BTCF0:USTF0",1748902654358,0.9254664,105290.0,105280.0,0.49859895]
["bitfinex-derivatives","BTCF0:USTF0",1748902654766,0.9254664,105290.0,105280.0,0.49855419]
["bitfinex-derivatives","BTCF0:USTF0",1748902655068,0.9254664,105290.0,105280.0,0.57036991]
["bitfinex-derivatives","BTCF0:USTF0",1748902656260,0.9254664,105290.0,105280.0,0.49855419]
["bitfinex-derivatives","BTCF0:USTF0",1748902656460,0.9254664,105290.0,105280.0,0.57036991]
["bitfinex-derivatives","BTCF0:USTF0",1748902657064,0.9254664,105290.0,105280.0,0.53055419]
["bitfinex-derivatives","BTCF0:USTF0",1748902657660,0.9254664,105290.0,105280.0,0.14884991]
["bitfinex-derivatives","BTCF0:USTF0",1748902657963,0.9254664,105290.0,105280.0,0.60236991]
["bitfinex-derivatives","BTCF0:USTF0",1748902658558,0.9254664,105290.0,105280.0,0.60234183]
["bitfinex-derivatives","BTCF0:USTF0",1748902659368,0.9254664,105290.0,105280.0,0.53052611]
["bitfinex-derivatives","BTCF0:USTF0",1748902660558,0.9254664,105290.0,105280.0,0.59172611]
["bitfinex-derivatives","BTCF0:USTF0",1748902662461,0.9254664,105290.0,105280.0,0.66354183]
["bitfinex-derivatives","BTCF0:USTF0",1748902663764,0.9254664,105290.0,105280.0,0.63276183]
["bitfinex-derivatives","BTCF0:USTF0",1748902663964,1.05672746,105290.0,105280.0,0.60226183]
["bitfinex-derivatives","BTCF0:USTF0",1748902664469,1.05672746,105290.0,105280.0,0.68833051]
["bitfinex-derivatives","BTCF0:USTF0",1748902664669,1.05672746,105290.0,105280.0,0.53124611]
["bitfinex-derivatives","BTCF0:USTF0",1748902665168,1.05672746,105290.0,105280.0,0.04500611]
["bitfinex-derivatives","BTCF0:USTF0",1748902665466,1.15170746,105290.0,105280.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902666970,1.0204464,105290.0,105280.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902667163,1.15170746,105290.0,105280.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902668167,1.05672746,105290.0,105280.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1748902668368,0.3548664,105290.0,105280.0,0.35248849]
["bitfinex-derivatives","BTCF0:USTF0",1748902668675,0.3229664,105290.0,105280.0,0.42752197]
["bitfinex-derivatives","BTCF0:USTF0",1748902668871,0.2917664,105290.0,105280.0,0.47121164]
["bitfinex-derivatives","BTCF0:USTF0",1748902669070,0.2917664,105290.0,105280.0,0.47120629]
["bitfinex-derivatives","BTCF0:USTF0",1748902669365,0.2917664,105290.0,105280.0,0.54289928]
["bitfinex-derivatives","BTCF0:USTF0",1748902669555,0.2917664,105290.0,105280.0,0.41163822]
["bitfinex-derivatives","BTCF0:USTF0",1748902669754,0.2917664,105290.0,105280.0,0.60163822]
["bitfinex-derivatives","BTCF0:USTF0",1748902669957,0.2917664,105290.0,105280.0,0.60164636]
["bitfinex-derivatives","BTCF0:USTF0",1748902670164,0.2600664,105290.0,105280.0,0.60164636]
["bitfinex-derivatives","BTCF0:USTF0",1748902673659,0.2600664,105290.0,105280.0,0.60166751]
["bitfinex-derivatives","BTCF0:USTF0",1748902674659,0.2598664,105290.0,105280.0,0.73292857]
["bitfinex-derivatives","BTCF0:USTF0",1748902674866,0.2600664,105290.0,105280.0,0.73292857]
["bitfinex-derivatives","BTCF0:USTF0",1748902675383,0.0702,105290.0,105280.0,0.84376857]
["bitfinex-derivatives","BTCF0:USTF0",1748902675671,0.3917912,105300.0,105290.0,0.1898663]
["bitfinex-derivatives","BTCF0:USTF0",1748902675876,0.4317912,105300.0,105290.0,1.59130329]
["bitfinex-derivatives","BTCF0:USTF0",1748902676175,0.4319912,105300.0,105290.0,1.59129965]
["bitfinex-derivatives","BTCF0:USTF0",1748902676371,0.4319912,105300.0,105290.0,1.6499806]
["bitfinex-derivatives","BTCF0:USTF0",1748902677367,0.4319912,105300.0,105290.0,1.69391645]
["bitfinex-derivatives","BTCF0:USTF0",1748902677672,0.4319912,105300.0,105290.0,1.64997698]
["bitfinex-derivatives","BTCF0:USTF0",1748902678162,0.4317912,105300.0,105290.0,1.64997698]
["bitfinex-derivatives","BTCF0:USTF0",1748902678362,0.3845252,105300.0,105290.0,1.64997698]
["bitfinex-derivatives","BTCF0:USTF0",1748902678558,0.1072,105300.0,105290.0,1.5782714]
["bitfinex-derivatives","BTCF0:USTF0",1748902678774,0.107,105300.0,105290.0,1.62236306]
["bitfinex-derivatives","BTCF0:USTF0",1748902679075,0.1917943,105330.0,105320.0,0.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1748902679376,0.2017943,105330.0,105320.0,1.69840701]
["bitfinex-derivatives","BTCF0:USTF0",1748902679568,0.2017943,105330.0,105320.0,1.43983365]
["bitfinex-derivatives","BTCF0:USTF0",1748902679771,0.68385536,105330.0,105320.0,0.42735451]
["bitfinex-derivatives","BTCF0:USTF0",1748902679967,0.71705536,105330.0,105320.0,0.56055451]
["bitfinex-derivatives","BTCF0:USTF0",1748902680268,1.01705536,105330.0,105320.0,0.56055451]
["bitfinex-derivatives","BTCF0:USTF0",1748902680471,1.01705536,105330.0,105320.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1748902681559,1.04995536,105330.0,105320.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1748902682176,0.80995536,105330.0,105320.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1748902682870,0.1917942,105330.0,105320.0,0.74920197]
["bitfinex-derivatives","BTCF0:USTF0",1748902683072,0.2519942,105330.0,105320.0,1.52285547]
["bitfinex-derivatives","BTCF0:USTF0",1748902683369,0.1919942,105330.0,105320.0,1.54056774]
["bitfinex-derivatives","BTCF0:USTF0",1748902683671,0.1919942,105330.0,105320.0,1.58440055]
["bitfinex-derivatives","BTCF0:USTF0",1748902683871,0.1919942,105330.0,105320.0,1.54056774]
["bitfinex-derivatives","BTCF0:USTF0",1748902684469,0.0022,105330.0,105320.0,1.54056774]
["bitfinex-derivatives","BTCF0:USTF0",1748902684675,0.1917943,105330.0,105320.0,1.54056774]
["bitfinex-derivatives","BTCF0:USTF0",1748902684875,0.1919943,105330.0,105320.0,1.54056774]
["bitfinex-derivatives","BTCF0:USTF0",1748902685670,0.1919943,105330.0,105320.0,0.95610668]
["bitfinex-derivatives","BTCF0:USTF0",1748902685966,0.1919943,105330.0,105320.0,1.52926952]
["bitfinex-derivatives","BTCF0:USTF0",1748902686572,0.1919943,105330.0,105320.0,1.66053058]
["bitfinex-derivatives","BTCF0:USTF0",1748902686973,0.1919943,105330.0,105320.0,1.66036519]
["bitfinex-derivatives","BTCF0:USTF0",1748902688078,0.1919943,105330.0,105320.0,1.66028519]
["bitfinex-derivatives","BTCF0:USTF0",1748902688276,0.1919943,105330.0,105320.0,1.69118519]
["bitfinex-derivatives","BTCF0:USTF0",1748902689282,0.1919943,105330.0,105320.0,1.55992413]
["bitfinex-derivatives","BTCF0:USTF0",1748902689466,0.1919943,105330.0,105320.0,1.69118519]
["bitfinex-derivatives","BTCF0:USTF0",1748902690679,0.1919943,105330.0,105320.0,1.64670302]
["bitfinex-derivatives","BTCF0:USTF0",1748902690879,0.1919943,105330.0,105320.0,1.69115168]
["bitfinex-derivatives","BTCF0:USTF0",1748902691076,0.1919943,105330.0,105320.0,1.64670302]
["bitfinex-derivatives","BTCF0:USTF0",1748902692282,0.1919943,105330.0,105320.0,1.69099888]
["bitfinex-derivatives","BTCF0:USTF0",1748902694676,0.1919943,105330.0,105320.0,1.64670302]
["bitfinex-derivatives","BTCF0:USTF0",1748902694882,0.1919943,105330.0,105320.0,1.69098607]
["bitfinex-derivatives","BTCF0:USTF0",1748902695082,0.1917943,105330.0,105320.0,1.69098607]
["bitfinex-derivatives","BTCF0:USTF0",1748902695474,0.1919943,105330.0,105320.0,1.55972501]
["bitfinex-derivatives","BTCF0:USTF0",1748902695670,0.1919943,105330.0,105320.0,1.69098607]
["bitfinex-derivatives","BTCF0:USTF0",1748902700379,0.1919943,105330.0,105320.0,1.69105333]
["bitfinex-derivatives","BTCF0:USTF0",1748902702388,0.1919943,105330.0,105320.0,1.69107619]
["bitfinex-derivatives","BTCF0:USTF0",1748902702589,0.1919943,105330.0,105320.0,1.7348557]
["bitfinex-derivatives","BTCF0:USTF0",1748902704382,0.1919943,105330.0,105320.0,1.80619756]
["bitfinex-derivatives","BTCF0:USTF0",1748902704583,0.0022,105330.0,105320.0,1.93745862]
["bitfinex-derivatives","BTCF0:USTF0",1748902704891,0.6310862,105360.0,105350.0,0.1897582]
["bitfinex-derivatives","BTCF0:USTF0",1748902705074,0.6710862,105360.0,105350.0,0.93746893]
["bitfinex-derivatives","BTCF0:USTF0",1748902705385,0.012,105360.0,105350.0,1.05820316]
["bitfinex-derivatives","BTCF0:USTF0",1748902705583,0.012,105360.0,105350.0,1.70925555]
["bitfinex-derivatives","BTCF0:USTF0",1748902705584,0.1917402,105360.0,105350.0,1.70925555]
["bitfinex-derivatives","BTCF0:USTF0",1748902705890,0.1919402,105360.0,105350.0,1.70870178]
["bitfinex-derivatives","BTCF0:USTF0",1748902706082,0.1919402,105360.0,105350.0,1.767144]
["bitfinex-derivatives","BTCF0:USTF0",1748902706478,0.1919402,105360.0,105350.0,1.84416661]
["bitfinex-derivatives","BTCF0:USTF0",1748902706684,0.0022,105360.0,105350.0,1.84416661]
["bitfinex-derivatives","BTCF0:USTF0",1748902706879,0.0022,105360.0,105350.0,1.77264304]
["bitfinex-derivatives","BTCF0:USTF0",1748902707198,0.002,105360.0,105350.0,1.77264304]
["bitfinex-derivatives","BTCF0:USTF0",1748902707399,0.1919402,105360.0,105350.0,1.77264304]
["bitfinex-derivatives","BTCF0:USTF0",1748902709691,0.1919402,105360.0,105350.0,1.728795]
["bitfinex-derivatives","BTCF0:USTF0",1748902709886,0.1919402,105360.0,105350.0,1.77259272]
["bitfinex-derivatives","BTCF0:USTF0",1748902710886,0.6167654,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1748902710887,0.3628,105390.0,105380.0,0.1897052]
["bitfinex-derivatives","BTCF0:USTF0",1748902711083,0.1916872,105390.0,105380.0,1.62944448]
["bitfinex-derivatives","BTCF0:USTF0",1748902711289,0.1916872,105390.0,105380.0,1.73512054]
["bitfinex-derivatives","BTCF0:USTF0",1748902711290,0.0022,105390.0,105380.0,1.73512054]
["bitfinex-derivatives","BTCF0:USTF0",1748902711487,0.03085739,105390.0,105380.0,1.80978267]
["bitfinex-derivatives","BTCF0:USTF0",1748902711787,0.03085739,105390.0,105380.0,1.85355994]
["bitfinex-derivatives","BTCF0:USTF0",1748902711788,0.22054459,105390.0,105380.0,1.85355994]
["bitfinex-derivatives","BTCF0:USTF0",1748902711988,0.22054459,105390.0,105380.0,1.68242669]
["bitfinex-derivatives","BTCF0:USTF0",1748902712297,0.58134459,105390.0,105380.0,0.89330513]
["bitfinex-derivatives","BTCF0:USTF0",1748902712498,0.61214459,105390.0,105380.0,0.84952786]
["bitfinex-derivatives","BTCF0:USTF0",1748902713285,0.25134459,105390.0,105380.0,1.17049402]
["bitfinex-derivatives","BTCF0:USTF0",1748902713486,0.61214459,105390.0,105380.0,0.98078892]
["bitfinex-derivatives","BTCF0:USTF0",1748902713791,0.3608,105410.0,105400.0,0.1896691]
["bitfinex-derivatives","BTCF0:USTF0",1748902714089,0.002,105420.0,105400.0,0.94466106]
["bitfinex-derivatives","BTCF0:USTF0",1748902714299,0.002,105420.0,105410.0,1.02952289]
["bitfinex-derivatives","BTCF0:USTF0",1748902714492,0.2516005,105440.0,105420.0,0.0948096]
["bitfinex-derivatives","BTCF0:USTF0",1748902714683,0.082,105440.0,105430.0,1.20876583]
["bitfinex-derivatives","BTCF0:USTF0",1748902714886,0.0822,105440.0,105430.0,1.27876583]
["bitfinex-derivatives","BTCF0:USTF0",1748902715395,0.1146,105440.0,105430.0,0.82616583]
["bitfinex-derivatives","BTCF0:USTF0",1748902715589,0.1146,105440.0,105430.0,1.27868583]
["bitfinex-derivatives","BTCF0:USTF0",1748902715590,0.3039971,105440.0,105430.0,1.27868583]
["bitfinex-derivatives","BTCF0:USTF0",1748902715784,0.3041971,105440.0,105430.0,1.27868583]
["bitfinex-derivatives","BTCF0:USTF0",1748902716286,0.0946,105440.0,105430.0,1.17872477]
["bitfinex-derivatives","BTCF0:USTF0",1748902716489,0.0946,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902716689,0.0944,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902716894,0.2841971,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902717102,0.0946,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902717496,0.2841971,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902717890,0.0946,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902718096,0.2841971,105440.0,105430.0,1.31935012]
["bitfinex-derivatives","BTCF0:USTF0",1748902719101,0.0946,105440.0,105430.0,1.49635012]
["bitfinex-derivatives","BTCF0:USTF0",1748902719401,0.0946,105440.0,105430.0,1.50635012]
["bitfinex-derivatives","BTCF0:USTF0",1748902720597,0.0946,105440.0,105430.0,1.86715012]
["bitfinex-derivatives","BTCF0:USTF0",1748902720805,0.0002,105440.0,105430.0,1.89985012]
["bitfinex-derivatives","BTCF0:USTF0",1748902721299,0.0002,105440.0,105430.0,1.8906043]
["bitfinex-derivatives","BTCF0:USTF0",1748902721605,0.2535809,105450.0,105440.0,0.189598]
["bitfinex-derivatives","BTCF0:USTF0",1748902721902,0.2535809,105450.0,105440.0,0.87990173]
["bitfinex-derivatives","BTCF0:USTF0",1748902722704,0.2535809,105450.0,105440.0,0.88590173]
["bitfinex-derivatives","BTCF0:USTF0",1748902722904,0.2535809,105450.0,105440.0,0.89390173]
["bitfinex-derivatives","BTCF0:USTF0",1748902723204,0.2535809,105450.0,105440.0,0.76264067]
["bitfinex-derivatives","BTCF0:USTF0",1748902723506,0.2535809,105450.0,105440.0,0.89390173]
["bitfinex-derivatives","BTCF0:USTF0",1748902723803,0.6535809,105450.0,105440.0,0.8184919]
["bitfinex-derivatives","BTCF0:USTF0",1748902724002,0.2735809,105450.0,105440.0,0.8184919]
["bitfinex-derivatives","BTCF0:USTF0",1748902724409,0.2735809,105450.0,105440.0,0.8512919]
["bitfinex-derivatives","BTCF0:USTF0",1748902724706,0.2737809,105450.0,105440.0,0.8512919]
["bitfinex-derivatives","BTCF0:USTF0",1748902724895,0.25378,105450.0,105440.0,0.8812919]
["bitfinex-derivatives","BTCF0:USTF0",1748902726501,0.25378,105450.0,105440.0,0.80681103]
["bitfinex-derivatives","BTCF0:USTF0",1748902726898,0.22308,105450.0,105440.0,0.80681103]
["bitfinex-derivatives","BTCF0:USTF0",1748902727099,0.22308,105450.0,105440.0,0.98681103]
["bitfinex-derivatives","BTCF0:USTF0",1748902727300,0.25318,105450.0,105440.0,0.98681103]
["bitfinex-derivatives","BTCF0:USTF0",1748902727904,0.25318,105450.0,105440.0,0.85554997]
["bitfinex-derivatives","BTCF0:USTF0",1748902728204,0.25318,105450.0,105440.0,0.98681103]
["bitfinex-derivatives","BTCF0:USTF0",1748902729709,0.25318,105450.0,105440.0,0.78126106]
["bitfinex-derivatives","BTCF0:USTF0",1748902729899,0.25318,105450.0,105440.0,1.01454873]
["bitfinex-derivatives","BTCF0:USTF0",1748902730103,0.25318,105450.0,105440.0,1.01454883]
["bitfinex-derivatives","BTCF0:USTF0",1748902731114,0.25318,105450.0,105440.0,1.00530335]
["bitfinex-derivatives","BTCF0:USTF0",1748902732102,0.25318,105450.0,105440.0,0.81570525]
["bitfinex-derivatives","BTCF0:USTF0",1748902732706,0.25318,105450.0,105440.0,0.77201558]
["bitfinex-derivatives","BTCF0:USTF0",1748902732908,0.25318,105450.0,105440.0,0.74886106]
["bitfinex-derivatives","BTCF0:USTF0",1748902733615,0.25318,105450.0,105440.0,1.06192015]
["bitfinex-derivatives","BTCF0:USTF0",1748902733918,0.31318,105450.0,105440.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1748902734103,0.31318,105450.0,105440.0,0.45371231]
["bitfinex-derivatives","BTCF0:USTF0",1748902734609,0.31318,105450.0,105440.0,0.00167231]
["bitfinex-derivatives","BTCF0:USTF0",1748902734801,0.31318,105450.0,105440.0,0.45371231]
["bitfinex-derivatives","BTCF0:USTF0",1748902735110,0.31318,105450.0,105440.0,0.00167231]
["bitfinex-derivatives","BTCF0:USTF0",1748902735111,1.20007706,105450.0,105440.0,0.00167231]
["bitfinex-derivatives","BTCF0:USTF0",1748902735304,0.1895981,105440.0,105430.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1748902735505,0.6258981,105440.0,105430.0,0.81284]
["bitfinex-derivatives","BTCF0:USTF0",1748902735814,0.16,105440.0,105430.0,1.23095607]
["bitfinex-derivatives","BTCF0:USTF0",1748902736115,0.0022,105450.0,105440.0,0.1895981]
["bitfinex-derivatives","BTCF0:USTF0",1748902736314,0.1917801,105450.0,105440.0,1.60365513]
["bitfinex-derivatives","BTCF0:USTF0",1748902736511,0.2244801,105450.0,105440.0,1.60365513]
["bitfinex-derivatives","BTCF0:USTF0",1748902736709,0.2266801,105450.0,105440.0,1.60365111]
["bitfinex-derivatives","BTCF0:USTF0",1748902737007,0.2266801,105450.0,105440.0,1.63575111]
["bitfinex-derivatives","BTCF0:USTF0",1748902737403,0.2246801,105450.0,105440.0,1.63575111]
["bitfinex-derivatives","BTCF0:USTF0",1748902737604,0.2246801,105450.0,105440.0,1.6812334]
["bitfinex-derivatives","BTCF0:USTF0",1748902738618,0.2246801,105450.0,105440.0,1.6852334]
["bitfinex-derivatives","BTCF0:USTF0",1748902738806,0.2896801,105450.0,105440.0,1.4956353]
["bitfinex-derivatives","BTCF0:USTF0",1748902739299,0.0022,105450.0,105440.0,1.6852333]
["bitfinex-derivatives","BTCF0:USTF0",1748902739502,0.1917801,105450.0,105440.0,1.6852333]
["bitfinex-derivatives","BTCF0:USTF0",1748902739712,0.1915801,105450.0,105440.0,1.2332333]
["bitfinex-derivatives","BTCF0:USTF0",1748902739911,0.1917801,105450.0,105440.0,1.6851533]
["bitfinex-derivatives","BTCF0:USTF0",1748902740119,0.2237801,105450.0,105440.0,1.59776873]
["bitfinex-derivatives","BTCF0:USTF0",1748902740311,0.2237801,105450.0,105440.0,1.81725338]
["bitfinex-derivatives","BTCF0:USTF0",1748902741228,0.2556801,105450.0,105440.0,1.80800825]
["bitfinex-derivatives","BTCF0:USTF0",1748902741516,0.2556801,105450.0,105440.0,1.76442674]
["bitfinex-derivatives","BTCF0:USTF0",1748902742107,0.2556801,105450.0,105440.0,1.72073707]
["bitfinex-derivatives","BTCF0:USTF0",1748902742410,0.2556801,105450.0,105440.0,1.64674549]
["bitfinex-derivatives","BTCF0:USTF0",1748902742619,0.2556801,105450.0,105440.0,1.21093945]
["bitfinex-derivatives","BTCF0:USTF0",1748902743112,0.2556801,105450.0,105440.0,1.40049745]
["bitfinex-derivatives","BTCF0:USTF0",1748902743519,0.2556801,105450.0,105440.0,1.28547713]
["bitfinex-derivatives","BTCF0:USTF0",1748902743709,0.2556801,105450.0,105440.0,1.73735713]
["bitfinex-derivatives","BTCF0:USTF0",1748902744321,0.2556801,105450.0,105440.0,1.67945068]
["bitfinex-derivatives","BTCF0:USTF0",1748902745912,0.1917801,105450.0,105440.0,1.67945068]
["bitfinex-derivatives","BTCF0:USTF0",1748902746114,0.1915801,105450.0,105440.0,1.67945068]
["bitfinex-derivatives","BTCF0:USTF0",1748902746317,0.0022,105450.0,105440.0,1.67953081]
["bitfinex-derivatives","BTCF0:USTF0",1748902746519,0.0022,105450.0,105440.0,1.54826975]
["bitfinex-derivatives","BTCF0:USTF0",1748902746716,0.002,105450.0,105440.0,1.88499989]
["bitfinex-derivatives","BTCF0:USTF0",1748902746927,0.0022,105450.0,105440.0,1.66687915]
["bitfinex-derivatives","BTCF0:USTF0",1748902747113,0.002,105450.0,105440.0,1.82280655]
["bitfinex-derivatives","BTCF0:USTF0",1748902747314,0.0022,105450.0,105440.0,1.82280655]
["bitfinex-derivatives","BTCF0:USTF0",1748902747711,0.002,105450.0,105440.0,1.77907887]
["bitfinex-derivatives","BTCF0:USTF0",1748902747916,0.0022,105450.0,105440.0,1.86657324]
["bitfinex-derivatives","BTCF0:USTF0",1748902748110,0.0022,105450.0,105440.0,1.73531218]
["bitfinex-derivatives","BTCF0:USTF0",1748902748419,0.0022,105450.0,105440.0,1.77903986]
["bitfinex-derivatives","BTCF0:USTF0",1748902748621,0.1917801,105450.0,105440.0,1.77903986]
["bitfinex-derivatives","BTCF0:USTF0",1748902748813,0.0022,105450.0,105440.0,1.86657324]
["bitfinex-derivatives","BTCF0:USTF0",1748902749016,0.0022,105450.0,105440.0,1.77903986]
["bitfinex-derivatives","BTCF0:USTF0",1748902749719,0.1917801,105450.0,105440.0,1.86657324]
["bitfinex-derivatives","BTCF0:USTF0",1748902749927,0.0022,105450.0,105440.0,1.9978343]
["bitfinex-derivatives","BTCF0:USTF0",1748902750225,0.0022,105450.0,105440.0,1.73531218]
["bitfinex-derivatives","BTCF0:USTF0",1748902750421,0.0022,105450.0,105440.0,1.86657324]
["bitfinex-derivatives","BTCF0:USTF0",1748902750727,0.0022,105450.0,105440.0,1.80821766]
["bitfinex-derivatives","BTCF0:USTF0",1748902751216,0.1917801,105450.0,105440.0,1.80821766]
["bitfinex-derivatives","BTCF0:USTF0",1748902751622,0.0022,105450.0,105440.0,1.86651795]
["bitfinex-derivatives","BTCF0:USTF0",1748902751813,0.0022,105450.0,105440.0,1.73525686]
["bitfinex-derivatives","BTCF0:USTF0",1748902752014,0.0022,105450.0,105440.0,1.80821766]
["bitfinex-derivatives","BTCF0:USTF0",1748902753223,0.0022,105450.0,105440.0,1.8665153]
["bitfinex-derivatives","BTCF0:USTF0",1748902754827,0.0022,105450.0,105440.0,1.73525424]
["bitfinex-derivatives","BTCF0:USTF0",1748902755125,0.1917801,105450.0,105440.0,1.8665153]
["bitfinex-derivatives","BTCF0:USTF0",1748902755523,0.1917801,105450.0,105440.0,1.4146353]
["bitfinex-derivatives","BTCF0:USTF0",1748902755715,0.1917801,105450.0,105440.0,1.74181424]
["bitfinex-derivatives","BTCF0:USTF0",1748902755916,0.2221801,105450.0,105440.0,1.8730753]
["bitfinex-derivatives","BTCF0:USTF0",1748902756126,0.2552801,105450.0,105440.0,1.8730753]
["bitfinex-derivatives","BTCF0:USTF0",1748902757827,0.2552801,105450.0,105440.0,1.3043153]
["bitfinex-derivatives","BTCF0:USTF0",1748902758029,0.2552801,105450.0,105440.0,1.51784428]
["bitfinex-derivatives","BTCF0:USTF0",1748902758216,0.2652801,105450.0,105440.0,1.51784428]
["bitfinex-derivatives","BTCF0:USTF0",1748902758728,0.2552801,105450.0,105440.0,1.51784428]
["bitfinex-derivatives","BTCF0:USTF0",1748902759030,0.2552801,105450.0,105440.0,1.57610659]
["bitfinex-derivatives","BTCF0:USTF0",1748902759326,0.2552801,105450.0,105440.0,1.93690659]
["bitfinex-derivatives","BTCF0:USTF0",1748902759515,0.2552801,105450.0,105440.0,1.21530659]
["bitfinex-derivatives","BTCF0:USTF0",1748902759719,0.2552801,105450.0,105440.0,2.15742659]
["bitfinex-derivatives","BTCF0:USTF0",1748902760113,0.2552801,105450.0,105440.0,2.11369692]
["bitfinex-derivatives","BTCF0:USTF0",1748902760623,0.2552801,105450.0,105440.0,1.58762456]
["bitfinex-derivatives","BTCF0:USTF0",1748902760824,0.2552801,105450.0,105440.0,2.04694456]
["bitfinex-derivatives","BTCF0:USTF0",1748902761019,0.2552801,105450.0,105440.0,2.04690659]
["bitfinex-derivatives","BTCF0:USTF0",1748902761226,0.2552801,105450.0,105440.0,2.0906387]
["bitfinex-derivatives","BTCF0:USTF0",1748902761428,0.2552801,105450.0,105440.0,1.95937764]
["bitfinex-derivatives","BTCF0:USTF0",1748902761731,0.2552801,105450.0,105440.0,2.0906387]
["bitfinex-derivatives","BTCF0:USTF0",1748902762117,0.2552801,105450.0,105440.0,1.50005764]
["bitfinex-derivatives","BTCF0:USTF0",1748902762324,0.2552801,105450.0,105440.0,2.02210886]
["bitfinex-derivatives","BTCF0:USTF0",1748902762727,0.2552801,105450.0,105440.0,1.97841919]
["bitfinex-derivatives","BTCF0:USTF0",1748902763323,0.2552801,105450.0,105440.0,2.04978121]
["bitfinex-derivatives","BTCF0:USTF0",1748902763738,0.2552801,105450.0,105440.0,1.58986121]
["bitfinex-derivatives","BTCF0:USTF0",1748902763925,0.2552801,105450.0,105440.0,2.04978121]
["bitfinex-derivatives","BTCF0:USTF0",1748902764323,0.2552801,105450.0,105440.0,2.08288121]
["bitfinex-derivatives","BTCF0:USTF0",1748902764725,0.2552801,105450.0,105440.0,1.95162015]
["bitfinex-derivatives","BTCF0:USTF0",1748902764925,0.2552801,105450.0,105440.0,2.08288189]
["bitfinex-derivatives","BTCF0:USTF0",1748902765227,0.2552801,105450.0,105440.0,1.95162083]
["bitfinex-derivatives","BTCF0:USTF0",1748902765531,0.2552801,105450.0,105440.0,1.99326537]
["bitfinex-derivatives","BTCF0:USTF0",1748902765730,0.2552801,105450.0,105440.0,2.12452643]
["bitfinex-derivatives","BTCF0:USTF0",1748902766229,0.2248801,105450.0,105440.0,2.12657156]
["bitfinex-derivatives","BTCF0:USTF0",1748902766432,0.1917801,105450.0,105440.0,2.22651754]
["bitfinex-derivatives","BTCF0:USTF0",1748902766631,0.1915801,105450.0,105440.0,2.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1748902766926,0.1917801,105450.0,105440.0,2.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1748902767233,0.2230801,105450.0,105440.0,2.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1748902767731,0.2540801,105450.0,105440.0,2.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1748902767925,0.2540801,105450.0,105440.0,2.02389446]
["bitfinex-derivatives","BTCF0:USTF0",1748902768124,0.2540801,105450.0,105440.0,2.15515552]
["bitfinex-derivatives","BTCF0:USTF0",1748902768325,0.2540801,105450.0,105440.0,2.02389446]
["bitfinex-derivatives","BTCF0:USTF0",1748902768639,0.2540801,105450.0,105440.0,2.11141694]
["bitfinex-derivatives","BTCF0:USTF0",1748902768932,0.2540801,105450.0,105440.0,2.02389827]
["bitfinex-derivatives","BTCF0:USTF0",1748902769130,0.2540801,105450.0,105440.0,2.15515933]
["bitfinex-derivatives","BTCF0:USTF0",1748902770125,0.2540801,105450.0,105440.0,2.02389827]
["bitfinex-derivatives","BTCF0:USTF0",1748902770528,0.2540801,105450.0,105440.0,2.15515933]
["bitfinex-derivatives","BTCF0:USTF0",1748902771025,0.2540801,105450.0,105440.0,2.02389827]
["bitfinex-derivatives","BTCF0:USTF0",1748902771236,0.1917801,105450.0,105440.0,2.18491138]
["bitfinex-derivatives","BTCF0:USTF0",1748902771429,0.1917801,105450.0,105440.0,2.20349604]
["bitfinex-derivatives","BTCF0:USTF0",1748902771630,0.1917801,105450.0,105440.0,2.3304628]
["bitfinex-derivatives","BTCF0:USTF0",1748902771835,0.0022,105450.0,105440.0,2.3304628]
["bitfinex-derivatives","BTCF0:USTF0",1748902772137,0.1917811,105450.0,105440.0,2.31616174]
["bitfinex-derivatives","BTCF0:USTF0",1748902772328,0.2580811,105450.0,105440.0,2.4474228]
["bitfinex-derivatives","BTCF0:USTF0",1748902772631,0.2580811,105450.0,105440.0,2.31582849]
["bitfinex-derivatives","BTCF0:USTF0",1748902772835,0.2580811,105450.0,105440.0,2.18456743]
["bitfinex-derivatives","BTCF0:USTF0",1748902773135,0.2580811,105450.0,105440.0,1.85354849]
["bitfinex-derivatives","BTCF0:USTF0",1748902773435,0.2580811,105450.0,105440.0,2.22873503]
["bitfinex-derivatives","BTCF0:USTF0",1748902773632,0.2580811,105450.0,105440.0,1.60780536]
["bitfinex-derivatives","BTCF0:USTF0",1748902773830,0.2899811,105450.0,105440.0,1.6813031]
["bitfinex-derivatives","BTCF0:USTF0",1748902774226,0.2899811,105450.0,105440.0,2.2599431]
["bitfinex-derivatives","BTCF0:USTF0",1748902774434,0.36913724,105450.0,105440.0,1.32959183]
["bitfinex-derivatives","BTCF0:USTF0",1748902774631,0.36913724,105450.0,105440.0,1.60670818]
["bitfinex-derivatives","BTCF0:USTF0",1748902774832,0.36913724,105450.0,105440.0,1.47544712]
["bitfinex-derivatives","BTCF0:USTF0",1748902775032,0.36913724,105450.0,105440.0,1.76670818]
["bitfinex-derivatives","BTCF0:USTF0",1748902775422,0.36913724,105450.0,105440.0,1.63045199]
["bitfinex-derivatives","BTCF0:USTF0",1748902775626,0.36913724,105450.0,105440.0,1.98045199]
["bitfinex-derivatives","BTCF0:USTF0",1748902776836,0.36913724,105450.0,105440.0,1.97985199]
["bitfinex-derivatives","BTCF0:USTF0",1748902777431,0.36913724,105450.0,105440.0,1.63985199]
["bitfinex-derivatives","BTCF0:USTF0",1748902777636,0.36913724,105450.0,105440.0,1.66749808]
["bitfinex-derivatives","BTCF0:USTF0",1748902777829,0.36913724,105450.0,105440.0,1.20405808]
["bitfinex-derivatives","BTCF0:USTF0",1748902778338,0.36913724,105450.0,105440.0,1.70885248]
["bitfinex-derivatives","BTCF0:USTF0",1748902778533,0.36913724,105450.0,105440.0,1.96885248]
["bitfinex-derivatives","BTCF0:USTF0",1748902778748,0.36913724,105450.0,105440.0,1.37443142]
["bitfinex-derivatives","BTCF0:USTF0",1748902779041,0.36913724,105450.0,105440.0,1.96861248]
["bitfinex-derivatives","BTCF0:USTF0",1748902780039,0.36913724,105450.0,105440.0,1.46405808]
["bitfinex-derivatives","BTCF0:USTF0",1748902780341,0.36913724,105450.0,105440.0,1.92685808]
["bitfinex-derivatives","BTCF0:USTF0",1748902780530,0.36913724,105450.0,105440.0,1.46405808]
["bitfinex-derivatives","BTCF0:USTF0",1748902780832,0.36913724,105450.0,105440.0,1.79543702]
["bitfinex-derivatives","BTCF0:USTF0",1748902781036,0.36913724,105450.0,105440.0,1.92669808]
["bitfinex-derivatives","BTCF0:USTF0",1748902782327,0.36913724,105450.0,105440.0,1.85530818]
["bitfinex-derivatives","BTCF0:USTF0",1748902782532,0.36913724,105450.0,105440.0,1.73060908]
["bitfinex-derivatives","BTCF0:USTF0",1748902782737,0.36913724,105450.0,105440.0,1.92020818]
["bitfinex-derivatives","BTCF0:USTF0",1748902783336,0.36913724,105450.0,105440.0,1.13670802]
["bitfinex-derivatives","BTCF0:USTF0",1748902783531,0.36913724,105450.0,105440.0,1.59858802]
["bitfinex-derivatives","BTCF0:USTF0",1748902784330,0.3099811,105450.0,105440.0,1.83047892]
["bitfinex-derivatives","BTCF0:USTF0",1748902784536,0.3099811,105450.0,105440.0,1.64087982]
["bitfinex-derivatives","BTCF0:USTF0",1748902784841,0.3099811,105450.0,105440.0,1.96173998]
["bitfinex-derivatives","BTCF0:USTF0",1748902785046,0.3099811,105450.0,105440.0,1.99383998]
["bitfinex-derivatives","BTCF0:USTF0",1748902785842,0.3099811,105450.0,105440.0,1.99380789]
["bitfinex-derivatives","BTCF0:USTF0",1748902786032,0.3099811,105450.0,105440.0,1.86254683]
["bitfinex-derivatives","BTCF0:USTF0",1748902786244,0.3099811,105450.0,105440.0,1.99380789]
["bitfinex-derivatives","BTCF0:USTF0",1748902786432,0.3099811,105450.0,105440.0,1.80420879]
["bitfinex-derivatives","BTCF0:USTF0",1748902786943,0.3099811,105450.0,105440.0,1.99380789]
["bitfinex-derivatives","BTCF0:USTF0",1748902787447,0.3099811,105450.0,105440.0,1.86254683]
["bitfinex-derivatives","BTCF0:USTF0",1748902787647,0.3099811,105450.0,105440.0,1.67294773]
["bitfinex-derivatives","BTCF0:USTF0",1748902787944,0.3099811,105450.0,105440.0,1.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1748902788635,0.3099811,105450.0,105440.0,1.27253218]
["bitfinex-derivatives","BTCF0:USTF0",1748902788943,0.3099811,105450.0,105440.0,1.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1748902789545,0.3099811,105450.0,105440.0,0.95167202]
["bitfinex-derivatives","BTCF0:USTF0",1748902789843,0.3099811,105450.0,105440.0,1.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1748902790645,0.3099811,105450.0,105440.0,0.95167202]
["bitfinex-derivatives","BTCF0:USTF0",1748902790842,0.3099811,105450.0,105440.0,1.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1748902791238,0.3099811,105450.0,105440.0,0.95167202]
["bitfinex-derivatives","BTCF0:USTF0",1748902791438,0.3099811,105450.0,105440.0,1.08293308]
["bitfinex-derivatives","BTCF0:USTF0",1748902791635,0.3099811,105450.0,105440.0,0.62061269]
["bitfinex-derivatives","BTCF0:USTF0",1748902791943,0.3099811,105450.0,105440.0,1.08201269]
["bitfinex-derivatives","BTCF0:USTF0",1748902792346,0.3099811,105450.0,105440.0,1.15337404]
["bitfinex-derivatives","BTCF0:USTF0",1748902794444,0.3099811,105450.0,105440.0,1.02211298]
["bitfinex-derivatives","BTCF0:USTF0",1748902794647,0.3099811,105450.0,105440.0,1.38291298]
["bitfinex-derivatives","BTCF0:USTF0",1748902794849,0.3099811,105450.0,105440.0,1.05277404]
["bitfinex-derivatives","BTCF0:USTF0",1748902795140,0.3099811,105450.0,105440.0,1.51369404]
["bitfinex-derivatives","BTCF0:USTF0",1748902797137,0.3097811,105450.0,105440.0,1.51369404]
["bitfinex-derivatives","BTCF0:USTF0",1748902797734,0.3097811,105450.0,105440.0,1.51366852]
["bitfinex-derivatives","BTCF0:USTF0",1748902797938,0.3097811,105450.0,105440.0,1.42402328]
["bitfinex-derivatives","BTCF0:USTF0",1748902798146,0.3097811,105450.0,105440.0,1.51366852]
["bitfinex-derivatives","BTCF0:USTF0",1748902799343,0.3097811,105450.0,105440.0,1.51367036]
["bitfinex-derivatives","BTCF0:USTF0",1748902799648,0.3097811,105450.0,105440.0,1.5552911]
["bitfinex-derivatives","BTCF0:USTF0",1748902800237,0.3097811,105450.0,105440.0,1.51367036]
["bitfinex-derivatives","BTCF0:USTF0",1748902800745,0.3097811,105450.0,105440.0,1.55529129]
["bitfinex-derivatives","BTCF0:USTF0",1748902800943,0.3097811,105450.0,105440.0,1.51367036]
["bitfinex-derivatives","BTCF0:USTF0",1748902801140,0.3097811,105450.0,105440.0,1.44230901]
["bitfinex-derivatives","BTCF0:USTF0",1748902801344,0.3097811,105450.0,105440.0,1.31104795]
["bitfinex-derivatives","BTCF0:USTF0",1748902801643,0.3097811,105450.0,105440.0,1.44230901]
["bitfinex-derivatives","BTCF0:USTF0",1748902801851,0.3097811,105450.0,105440.0,1.44232373]
["bitfinex-derivatives","BTCF0:USTF0",1748902802347,0.3097811,105450.0,105440.0,1.44160373]
["bitfinex-derivatives","BTCF0:USTF0",1748902802849,0.3097811,105450.0,105440.0,1.51296508]
["bitfinex-derivatives","BTCF0:USTF0",1748902803543,0.3097811,105450.0,105440.0,1.5137761]
["bitfinex-derivatives","BTCF0:USTF0",1748902803846,0.3097811,105450.0,105440.0,1.55751494]
["bitfinex-derivatives","BTCF0:USTF0",1748902804347,0.3097811,105450.0,105440.0,1.19671494]
["bitfinex-derivatives","BTCF0:USTF0",1748902804551,0.3097811,105450.0,105440.0,1.55751494]
["bitfinex-derivatives","BTCF0:USTF0",1748902805636,0.3097811,105450.0,105440.0,1.42625388]
["bitfinex-derivatives","BTCF0:USTF0",1748902805945,0.3097811,105450.0,105440.0,1.55751494]
["bitfinex-derivatives","BTCF0:USTF0",1748902806651,0.3097811,105450.0,105440.0,1.55651494]
["bitfinex-derivatives","BTCF0:USTF0",1748902807047,0.39851532,105450.0,105440.0,1.55651494]
["bitfinex-derivatives","BTCF0:USTF0",1748902808053,0.39851532,105450.0,105440.0,1.55619494]
["bitfinex-derivatives","BTCF0:USTF0",1748902808547,0.39851532,105450.0,105440.0,1.51259442]
["bitfinex-derivatives","BTCF0:USTF0",1748902808850,0.39851532,105450.0,105440.0,1.55635777]
["bitfinex-derivatives","BTCF0:USTF0",1748902810254,0.39851532,105450.0,105440.0,1.42509671]
["bitfinex-derivatives","BTCF0:USTF0",1748902810448,0.39851532,105450.0,105440.0,1.39533637]
["bitfinex-derivatives","BTCF0:USTF0",1748902811042,0.39851532,105450.0,105440.0,0.93646478]
["bitfinex-derivatives","BTCF0:USTF0",1748902811043,0.36661532,105450.0,105440.0,0.93646478]
["bitfinex-derivatives","BTCF0:USTF0",1748902811253,0.36661532,105450.0,105440.0,1.39462478]
["bitfinex-derivatives","BTCF0:USTF0",1748902812951,0.36661532,105450.0,105440.0,1.39462726]
["bitfinex-derivatives","BTCF0:USTF0",1748902813158,0.49743965,105450.0,105440.0,1.52545165]
["bitfinex-derivatives","BTCF0:USTF0",1748902813356,0.49743965,105450.0,105440.0,1.52545518]
["bitfinex-derivatives","BTCF0:USTF0",1748902814357,0.49743965,105450.0,105440.0,1.06729518]
["bitfinex-derivatives","BTCF0:USTF0",1748902814553,0.63743965,105450.0,105440.0,0.91997212]
["bitfinex-derivatives","BTCF0:USTF0",1748902814855,0.57743965,105450.0,105440.0,0.96164584]
["bitfinex-derivatives","BTCF0:USTF0",1748902815051,0.57743965,105450.0,105440.0,0.83082151]
["bitfinex-derivatives","BTCF0:USTF0",1748902815451,0.74743965,105450.0,105440.0,0.83082151]
["bitfinex-derivatives","BTCF0:USTF0",1748902815657,0.74743965,105450.0,105440.0,0.6434307]
["bitfinex-derivatives","BTCF0:USTF0",1748902816061,0.75699298,105450.0,105440.0,0.6434307]
["bitfinex-derivatives","BTCF0:USTF0",1748902816857,1.11779298,105450.0,105440.0,0.6433107]
["bitfinex-derivatives","BTCF0:USTF0",1748902817153,1.11779298,105450.0,105440.0,0.60015961]
["bitfinex-derivatives","BTCF0:USTF0",1748902817154,1.11781466,105450.0,105440.0,0.60015961]
["bitfinex-derivatives","BTCF0:USTF0",1748902817359,0.98696865,105450.0,105440.0,0.64331919]
["bitfinex-derivatives","BTCF0:USTF0",1748902817652,1.11781466,105450.0,105440.0,0.64331919]
["bitfinex-derivatives","BTCF0:USTF0",1748902818656,1.10826133,105450.0,105440.0,0.18599919]
["bitfinex-derivatives","BTCF0:USTF0",1748902818854,1.10826133,105450.0,105440.0,0.64347919]
["bitfinex-derivatives","BTCF0:USTF0",1748902819056,0.97741532,105450.0,105440.0,0.64347919]
["bitfinex-derivatives","BTCF0:USTF0",1748902819362,0.89741532,105450.0,105440.0,0.64347919]
["bitfinex-derivatives","BTCF0:USTF0",1748902819861,1.02826133,105450.0,105440.0,0.64347919]
["bitfinex-derivatives","BTCF0:USTF0",1748902821064,1.02826133,105450.0,105440.0,0.64345665]
["bitfinex-derivatives","BTCF0:USTF0",1748902821757,0.89741532,105450.0,105440.0,0.64345665]
["bitfinex-derivatives","BTCF0:USTF0",1748902821964,1.02826133,105450.0,105440.0,0.64345665]
["bitfinex-derivatives","BTCF0:USTF0",1748902824863,1.02826133,105450.0,105440.0,0.18597665]
["bitfinex-derivatives","BTCF0:USTF0",1748902825064,1.02826133,105450.0,105440.0,0.25741193]
["bitfinex-derivatives","BTCF0:USTF0",1748902825265,1.02926133,105450.0,105440.0,0.70981193]
["bitfinex-derivatives","BTCF0:USTF0",1748902826160,0.80130734,105450.0,105440.0,0.18633232]
["bitfinex-derivatives","BTCF0:USTF0",1748902826363,0.1895991,105440.0,105430.0,0.90992]
["bitfinex-derivatives","BTCF0:USTF0",1748902826557,0.85458655,105440.0,105430.0,1.03829867]
["bitfinex-derivatives","BTCF0:USTF0",1748902826757,0.85458655,105440.0,105430.0,0.99664381]
["bitfinex-derivatives","BTCF0:USTF0",1748902827065,0.85458655,105440.0,105430.0,0.63584381]
["bitfinex-derivatives","BTCF0:USTF0",1748902827461,0.85458655,105440.0,105430.0,0.63884381]
["bitfinex-derivatives","BTCF0:USTF0",1748902827664,0.72374054,105440.0,105430.0,0.6409305]
["bitfinex-derivatives","BTCF0:USTF0",1748902827864,0.85458655,105440.0,105430.0,0.6459305]
["bitfinex-derivatives","BTCF0:USTF0",1748902828659,0.85458655,105440.0,105430.0,0.60220083]
["bitfinex-derivatives","BTCF0:USTF0",1748902828957,0.88508655,105440.0,105430.0,0.14614921]
["bitfinex-derivatives","BTCF0:USTF0",1748902829161,0.88508655,105440.0,105430.0,0.60210921]
["bitfinex-derivatives","BTCF0:USTF0",1748902829358,1.08508655,105440.0,105430.0,0.60210921]
["bitfinex-derivatives","BTCF0:USTF0",1748902831272,1.44588655,105440.0,105430.0,0.60238921]
["bitfinex-derivatives","BTCF0:USTF0",1748902831963,1.44588655,105440.0,105430.0,0.60262921]
["bitfinex-derivatives","BTCF0:USTF0",1748902832661,1.44588655,105440.0,105430.0,0.55956669]
["bitfinex-derivatives","BTCF0:USTF0",1748902832857,1.44588655,105440.0,105430.0,0.60257547]
["bitfinex-derivatives","BTCF0:USTF0",1748902835258,1.11538655,105440.0,105430.0,0.61257547]
["bitfinex-derivatives","BTCF0:USTF0",1748902835460,0.72248655,105440.0,105430.0,0.61257547]
["bitfinex-derivatives","BTCF0:USTF0",1748902835662,0.5027991,105440.0,105430.0,0.97672795]
["bitfinex-derivatives","BTCF0:USTF0",1748902835966,0.2695991,105440.0,105430.0,1.11711115]
["bitfinex-derivatives","BTCF0:USTF0",1748902836467,0.2695991,105440.0,105430.0,1.07410237]
["bitfinex-derivatives","BTCF0:USTF0",1748902836660,0.2695991,105440.0,105430.0,1.11709286]
["bitfinex-derivatives","BTCF0:USTF0",1748902837263,0.2695991,105440.0,105430.0,1.11706534]
["bitfinex-derivatives","BTCF0:USTF0",1748902838872,0.40041759,105440.0,105430.0,0.98624685]
["bitfinex-derivatives","BTCF0:USTF0",1748902839070,0.40041759,105440.0,105430.0,1.11706534]
["bitfinex-derivatives","BTCF0:USTF0",1748902840366,0.40041759,105440.0,105430.0,1.07407485]
["bitfinex-derivatives","BTCF0:USTF0",1748902840570,0.40041759,105440.0,105430.0,1.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1748902842071,0.2695991,105440.0,105430.0,1.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1748902843875,0.2695991,105440.0,105430.0,0.98625301]
["bitfinex-derivatives","BTCF0:USTF0",1748902844173,0.2695991,105440.0,105430.0,1.1170715]
["bitfinex-derivatives","BTCF0:USTF0",1748902844367,0.2695991,105440.0,105430.0,1.11706625]
["bitfinex-derivatives","BTCF0:USTF0",1748902844568,0.40041759,105440.0,105430.0,1.11706625]
["bitfinex-derivatives","BTCF0:USTF0",1748902844872,0.43261759,105440.0,105430.0,1.11706625]
["bitfinex-derivatives","BTCF0:USTF0",1748902846072,0.43261759,105440.0,105430.0,1.11707064]
["bitfinex-derivatives","BTCF0:USTF0",1748902848063,0.46561759,105440.0,105430.0,1.11707064]
["bitfinex-derivatives","BTCF0:USTF0",1748902848267,0.46561759,105440.0,105430.0,1.11707115]
["bitfinex-derivatives","BTCF0:USTF0",1748902848464,0.46561759,105440.0,105430.0,0.94707115]
["bitfinex-derivatives","BTCF0:USTF0",1748902848672,0.87723608,105440.0,105430.0,0.35977266]
["bitfinex-derivatives","BTCF0:USTF0",1748902848873,1.48862054,105440.0,105430.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902849074,0.1896167,105430.0,105420.0,0.57925522]
["bitfinex-derivatives","BTCF0:USTF0",1748902849374,0.54413519,105430.0,105420.0,0.6078716]
["bitfinex-derivatives","BTCF0:USTF0",1748902849568,0.99376916,105430.0,105420.0,0.6393716]
["bitfinex-derivatives","BTCF0:USTF0",1748902849769,0.63296916,105430.0,105420.0,0.6393716]
["bitfinex-derivatives","BTCF0:USTF0",1748902849974,0.99376916,105430.0,105420.0,0.1847716]
["bitfinex-derivatives","BTCF0:USTF0",1748902850272,1.62289994,105430.0,105420.0,0.00514234]
["bitfinex-derivatives","BTCF0:USTF0",1748902850571,1.53406597,105430.0,105420.0,0.01014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902851268,1.40334777,105430.0,105420.0,0.01014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902851471,1.27242899,105430.0,105420.0,0.01014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902851670,1.27242899,105430.0,105420.0,0.00714234]
["bitfinex-derivatives","BTCF0:USTF0",1748902852082,0.56207185,105430.0,105420.0,0.67137201]
["bitfinex-derivatives","BTCF0:USTF0",1748902852378,0.57107185,105430.0,105420.0,0.86000671]
["bitfinex-derivatives","BTCF0:USTF0",1748902852572,0.57127185,105430.0,105420.0,0.67037201]
["bitfinex-derivatives","BTCF0:USTF0",1748902852779,0.70219063,105430.0,105420.0,0.67037201]
["bitfinex-derivatives","BTCF0:USTF0",1748902852973,0.70219063,105430.0,105420.0,0.53367201]
["bitfinex-derivatives","BTCF0:USTF0",1748902852974,0.70619063,105430.0,105420.0,0.53367201]
["bitfinex-derivatives","BTCF0:USTF0",1748902853170,0.70619063,105430.0,105420.0,0.53267201]
["bitfinex-derivatives","BTCF0:USTF0",1748902853171,0.60843548,105430.0,105420.0,0.53267201]
["bitfinex-derivatives","BTCF0:USTF0",1748902853481,0.61243548,105430.0,105420.0,0.53267201]
["bitfinex-derivatives","BTCF0:USTF0",1748902853864,0.61243548,105430.0,105420.0,0.6040245]
["bitfinex-derivatives","BTCF0:USTF0",1748902854180,0.55243548,105430.0,105420.0,0.6040245]
["bitfinex-derivatives","BTCF0:USTF0",1748902854570,0.4215167,105430.0,105420.0,0.6040245]
["bitfinex-derivatives","BTCF0:USTF0",1748902854967,0.4215167,105430.0,105420.0,0.6052645]
["bitfinex-derivatives","BTCF0:USTF0",1748902855873,0.4215167,105430.0,105420.0,0.1483845]
["bitfinex-derivatives","BTCF0:USTF0",1748902856076,0.4215167,105430.0,105420.0,0.6051445]
["bitfinex-derivatives","BTCF0:USTF0",1748902856273,0.4215167,105430.0,105420.0,0.6375045]
["bitfinex-derivatives","BTCF0:USTF0",1748902856968,0.4215167,105430.0,105420.0,0.6374245]
["bitfinex-derivatives","BTCF0:USTF0",1748902857582,0.51027185,105430.0,105420.0,0.6374245]
["bitfinex-derivatives","BTCF0:USTF0",1748902857775,1.00199063,105430.0,105420.0,0.5716645]
["bitfinex-derivatives","BTCF0:USTF0",1748902857969,0.87107185,105430.0,105420.0,0.50043201]
["bitfinex-derivatives","BTCF0:USTF0",1748902858172,0.51027185,105430.0,105420.0,0.52043201]
["bitfinex-derivatives","BTCF0:USTF0",1748902858377,0.51027185,105430.0,105420.0,0.58423201]
["bitfinex-derivatives","BTCF0:USTF0",1748902858678,0.051,105430.0,105420.0,1.78321676]
["bitfinex-derivatives","BTCF0:USTF0",1748902858871,0.008,105430.0,105420.0,1.71186427]
["bitfinex-derivatives","BTCF0:USTF0",1748902859178,0.008,105430.0,105420.0,1.75555462]
["bitfinex-derivatives","BTCF0:USTF0",1748902859480,0.1976167,105430.0,105420.0,1.55201048]
["bitfinex-derivatives","BTCF0:USTF0",1748902859681,0.1978167,105430.0,105420.0,1.81384804]
["bitfinex-derivatives","BTCF0:USTF0",1748902859880,0.1978167,105430.0,105420.0,1.77015837]
["bitfinex-derivatives","BTCF0:USTF0",1748902860081,0.1978167,105430.0,105420.0,1.81392148]
["bitfinex-derivatives","BTCF0:USTF0",1748902861185,0.1978167,105430.0,105420.0,1.85675267]
["bitfinex-derivatives","BTCF0:USTF0",1748902862180,0.1978167,105430.0,105420.0,1.85675308]
["bitfinex-derivatives","BTCF0:USTF0",1748902863377,0.1978167,105430.0,105420.0,1.59491552]
["bitfinex-derivatives","BTCF0:USTF0",1748902863578,0.1978167,105430.0,105420.0,1.76929962]
["bitfinex-derivatives","BTCF0:USTF0",1748902863884,0.1978167,105430.0,105420.0,1.81294059]
["bitfinex-derivatives","BTCF0:USTF0",1748902864078,0.1978167,105430.0,105420.0,1.55242303]
["bitfinex-derivatives","BTCF0:USTF0",1748902864386,0.1978167,105430.0,105420.0,1.68334181]
["bitfinex-derivatives","BTCF0:USTF0",1748902864588,0.20206624,105430.0,105420.0,1.68334181]
["bitfinex-derivatives","BTCF0:USTF0",1748902864885,0.20206624,105430.0,105420.0,1.81426059]
["bitfinex-derivatives","BTCF0:USTF0",1748902865583,0.20206624,105430.0,105420.0,0.99425229]
["bitfinex-derivatives","BTCF0:USTF0",1748902865778,0.26516624,105430.0,105420.0,1.79914002]
["bitfinex-derivatives","BTCF0:USTF0",1748902865978,0.26516624,105430.0,105420.0,1.71266745]
["bitfinex-derivatives","BTCF0:USTF0",1748902866285,0.20206624,105430.0,105420.0,1.93007066]
["bitfinex-derivatives","BTCF0:USTF0",1748902866488,0.20206624,105430.0,105420.0,1.74085846]
["bitfinex-derivatives","BTCF0:USTF0",1748902866683,0.20186624,105430.0,105420.0,1.74085846]
["bitfinex-derivatives","BTCF0:USTF0",1748902866886,0.20206624,105430.0,105420.0,1.66962992]
["bitfinex-derivatives","BTCF0:USTF0",1748902867186,0.20206624,105430.0,105420.0,1.91542859]
["bitfinex-derivatives","BTCF0:USTF0",1748902867483,0.20206624,105430.0,105420.0,1.72542859]
["bitfinex-derivatives","BTCF0:USTF0",1748902867689,0.2303167,105430.0,105420.0,1.72542859]
["bitfinex-derivatives","BTCF0:USTF0",1748902867881,0.2303167,105430.0,105420.0,1.66885326]
["bitfinex-derivatives","BTCF0:USTF0",1748902868281,0.0407,105430.0,105420.0,1.66885326]
["bitfinex-derivatives","BTCF0:USTF0",1748902868594,0.2301167,105430.0,105420.0,1.62520827]
["bitfinex-derivatives","BTCF0:USTF0",1748902868796,0.2303167,105430.0,105420.0,1.62520827]
["bitfinex-derivatives","BTCF0:USTF0",1748902868975,0.2303167,105430.0,105420.0,1.62519454]
["bitfinex-derivatives","BTCF0:USTF0",1748902869993,0.1978167,105430.0,105420.0,1.62519454]
["bitfinex-derivatives","BTCF0:USTF0",1748902871083,0.1978167,105430.0,105420.0,1.66881746]
["bitfinex-derivatives","BTCF0:USTF0",1748902872693,0.1978167,105430.0,105420.0,1.66880102]
["bitfinex-derivatives","BTCF0:USTF0",1748902874993,0.1978167,105430.0,105420.0,1.73997836]
["bitfinex-derivatives","BTCF0:USTF0",1748902875393,0.1978167,105430.0,105420.0,1.66880102]
["bitfinex-derivatives","BTCF0:USTF0",1748902876302,0.1978167,105430.0,105420.0,1.58235769]
["bitfinex-derivatives","BTCF0:USTF0",1748902876486,0.1978167,105430.0,105420.0,1.66880312]
["bitfinex-derivatives","BTCF0:USTF0",1748902876683,0.20206624,105430.0,105420.0,1.66880312]
["bitfinex-derivatives","BTCF0:USTF0",1748902880294,0.01244954,105430.0,105420.0,1.66880312]
["bitfinex-derivatives","BTCF0:USTF0",1748902880491,0.1289964,105450.0,105440.0,0.23328837]
["bitfinex-derivatives","BTCF0:USTF0",1748902880492,0.3317904,105450.0,105440.0,0.23328837]
["bitfinex-derivatives","BTCF0:USTF0",1748902880688,0.284391,105450.0,105440.0,1.77168427]
["bitfinex-derivatives","BTCF0:USTF0",1748902880890,0.284591,105450.0,105440.0,1.91243283]
["bitfinex-derivatives","BTCF0:USTF0",1748902881090,0.284391,105450.0,105440.0,1.91243283]
["bitfinex-derivatives","BTCF0:USTF0",1748902881293,0.3317566,105460.0,105450.0,0.1895807]
["bitfinex-derivatives","BTCF0:USTF0",1748902881494,0.3917566,105460.0,105450.0,0.87169229]
["bitfinex-derivatives","BTCF0:USTF0",1748902882291,0.3917566,105460.0,105450.0,0.80052497]
["bitfinex-derivatives","BTCF0:USTF0",1748902882492,0.3987566,105460.0,105450.0,0.80152497]
["bitfinex-derivatives","BTCF0:USTF0",1748902882697,0.3987566,105460.0,105450.0,0.67060619]
["bitfinex-derivatives","BTCF0:USTF0",1748902882698,0.3513625,105460.0,105450.0,0.67060619]
["bitfinex-derivatives","BTCF0:USTF0",1748902882896,0.067,105460.0,105450.0,1.05084089]
["bitfinex-derivatives","BTCF0:USTF0",1748902883093,0.1965628,105460.0,105450.0,1.21345967]
["bitfinex-derivatives","BTCF0:USTF0",1748902883285,0.1985628,105460.0,105450.0,1.21345967]
["bitfinex-derivatives","BTCF0:USTF0",1748902883489,0.1987628,105460.0,105450.0,1.24176269]
["bitfinex-derivatives","BTCF0:USTF0",1748902883690,0.009,105460.0,105450.0,1.33659069]
["bitfinex-derivatives","BTCF0:USTF0",1748902883887,0.28028195,105480.0,105470.0,0.1895448]
["bitfinex-derivatives","BTCF0:USTF0",1748902884098,0.28028195,105480.0,105470.0,1.99751325]
["bitfinex-derivatives","BTCF0:USTF0",1748902884399,0.28048195,105480.0,105470.0,1.94131399]
["bitfinex-derivatives","BTCF0:USTF0",1748902884693,0.1917268,105480.0,105470.0,2.14334674]
["bitfinex-derivatives","BTCF0:USTF0",1748902884902,0.1917268,105480.0,105470.0,2.16249899]
["bitfinex-derivatives","BTCF0:USTF0",1748902885294,0.1917268,105480.0,105470.0,2.13497495]
["bitfinex-derivatives","BTCF0:USTF0",1748902885491,0.1917268,105480.0,105470.0,2.09138502]
["bitfinex-derivatives","BTCF0:USTF0",1748902885797,0.1917268,105480.0,105470.0,2.12218502]
["bitfinex-derivatives","BTCF0:USTF0",1748902886100,0.1927268,105480.0,105470.0,2.12218502]
["bitfinex-derivatives","BTCF0:USTF0",1748902886403,0.1927268,105480.0,105470.0,1.55042502]
["bitfinex-derivatives","BTCF0:USTF0",1748902886591,0.1925268,105480.0,105470.0,2.16529495]
["bitfinex-derivatives","BTCF0:USTF0",1748902886787,0.2251268,105480.0,105470.0,2.12170502]
["bitfinex-derivatives","BTCF0:USTF0",1748902886990,0.2251268,105480.0,105470.0,2.12190502]
["bitfinex-derivatives","BTCF0:USTF0",1748902887193,0.2251268,105480.0,105470.0,0.54559177]
["bitfinex-derivatives","BTCF0:USTF0",1748902887402,0.2251268,105480.0,105470.0,0.58928144]
["bitfinex-derivatives","BTCF0:USTF0",1748902887699,0.2251268,105480.0,105470.0,1.72958502]
["bitfinex-derivatives","BTCF0:USTF0",1748902887997,0.2251268,105480.0,105470.0,1.7174055]
["bitfinex-derivatives","BTCF0:USTF0",1748902888191,0.2558268,105480.0,105470.0,1.6866055]
["bitfinex-derivatives","BTCF0:USTF0",1748902888601,0.2558268,105480.0,105470.0,1.3258055]
["bitfinex-derivatives","BTCF0:USTF0",1748902888894,0.2558268,105480.0,105470.0,1.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1748902889292,0.2251268,105480.0,105470.0,1.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1748902889893,0.2251268,105480.0,105470.0,0.5337607]
["bitfinex-derivatives","BTCF0:USTF0",1748902890094,0.2251268,105480.0,105470.0,1.2963855]
["bitfinex-derivatives","BTCF0:USTF0",1748902890292,0.2251268,105480.0,105470.0,1.2963055]
["bitfinex-derivatives","BTCF0:USTF0",1748902890698,0.2251268,105480.0,105470.0,0.5337607]
["bitfinex-derivatives","BTCF0:USTF0",1748902890895,0.2351268,105480.0,105470.0,1.0762254]
["bitfinex-derivatives","BTCF0:USTF0",1748902891202,0.2251268,105480.0,105470.0,1.0762254]
["bitfinex-derivatives","BTCF0:USTF0",1748902891997,0.2251268,105480.0,105470.0,1.13405261]
["bitfinex-derivatives","BTCF0:USTF0",1748902892200,0.35604558,105480.0,105470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1748902892402,0.43604558,105480.0,105470.0,0.57864]
["bitfinex-derivatives","BTCF0:USTF0",1748902892596,0.43604558,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902892597,0.5751268,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902892800,0.2451268,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902893198,0.2449268,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902893397,0.2451268,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902893600,0.2451268,105480.0,105470.0,0.70955878]
["bitfinex-derivatives","BTCF0:USTF0",1748902893797,0.2451268,105480.0,105470.0,0.89910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902894101,0.2451268,105480.0,105470.0,1.09910358]
["bitfinex-derivatives","BTCF0:USTF0",1748902894300,0.2251268,105480.0,105470.0,1.14279325]
["bitfinex-derivatives","BTCF0:USTF0",1748902894608,0.2251268,105480.0,105470.0,1.17359325]
["bitfinex-derivatives","BTCF0:USTF0",1748902894804,0.2251268,105480.0,105470.0,1.20499325]
["bitfinex-derivatives","BTCF0:USTF0",1748902896202,0.2249268,105480.0,105470.0,1.20499325]
["bitfinex-derivatives","BTCF0:USTF0",1748902896404,0.1927268,105480.0,105470.0,1.20499325]
["bitfinex-derivatives","BTCF0:USTF0",1748902896709,0.1925268,105480.0,105470.0,1.31910906]
["bitfinex-derivatives","BTCF0:USTF0",1748902897013,0.1927268,105480.0,105470.0,1.24806645]
["bitfinex-derivatives","BTCF0:USTF0",1748902897311,0.1927268,105480.0,105470.0,1.26250026]
["bitfinex-derivatives","BTCF0:USTF0",1748902897503,0.1927268,105480.0,105470.0,1.24806645]
["bitfinex-derivatives","BTCF0:USTF0",1748902898008,0.1927268,105480.0,105470.0,1.26250203]
["bitfinex-derivatives","BTCF0:USTF0",1748902898212,0.1927268,105480.0,105470.0,1.13163922]
["bitfinex-derivatives","BTCF0:USTF0",1748902898511,0.1927268,105480.0,105470.0,1.24812225]
["bitfinex-derivatives","BTCF0:USTF0",1748902898825,0.2247268,105480.0,105470.0,1.24812225]
["bitfinex-derivatives","BTCF0:USTF0",1748902899910,0.1927268,105480.0,105470.0,1.24812225]
["bitfinex-derivatives","BTCF0:USTF0",1748902900106,0.1925268,105480.0,105470.0,1.24812225]
["bitfinex-derivatives","BTCF0:USTF0",1748902900313,0.1927268,105480.0,105470.0,1.26255241]
["bitfinex-derivatives","BTCF0:USTF0",1748902900503,0.1927268,105480.0,105470.0,1.24812225]
["bitfinex-derivatives","BTCF0:USTF0",1748902901304,0.1927268,105480.0,105470.0,0.78948225]
["bitfinex-derivatives","BTCF0:USTF0",1748902901613,0.2244268,105480.0,105470.0,1.36148225]
["bitfinex-derivatives","BTCF0:USTF0",1748902902015,0.2555268,105480.0,105470.0,1.23062137]
["bitfinex-derivatives","BTCF0:USTF0",1748902902318,0.2555268,105480.0,105470.0,1.36154015]
["bitfinex-derivatives","BTCF0:USTF0",1748902904912,0.2555268,105480.0,105470.0,1.37596955]
["bitfinex-derivatives","BTCF0:USTF0",1748902905214,0.2555268,105480.0,105470.0,1.37596921]
["bitfinex-derivatives","BTCF0:USTF0",1748902905403,0.2555268,105480.0,105470.0,1.36154015]
["bitfinex-derivatives","BTCF0:USTF0",1748902905604,0.2555268,105480.0,105470.0,1.36155031]
["bitfinex-derivatives","BTCF0:USTF0",1748902906214,0.2555268,105480.0,105470.0,1.37598025]
["bitfinex-derivatives","BTCF0:USTF0",1748902906407,0.2555268,105480.0,105470.0,1.36155099]
["bitfinex-derivatives","BTCF0:USTF0",1748902906607,0.2555268,105480.0,105470.0,1.37598025]
["bitfinex-derivatives","BTCF0:USTF0",1748902906807,0.2555268,105480.0,105470.0,1.39040951]
["bitfinex-derivatives","BTCF0:USTF0",1748902907008,0.2555268,105480.0,105470.0,1.37598025]
["bitfinex-derivatives","BTCF0:USTF0",1748902907808,0.2555268,105480.0,105470.0,1.39040952]
["bitfinex-derivatives","BTCF0:USTF0",1748902908014,0.2555268,105480.0,105470.0,1.37598025]
["bitfinex-derivatives","BTCF0:USTF0",1748902908213,0.2555268,105480.0,105470.0,1.41958489]
["bitfinex-derivatives","BTCF0:USTF0",1748902908416,0.2555268,105480.0,105470.0,1.43395059]
["bitfinex-derivatives","BTCF0:USTF0",1748902908712,0.2555268,105480.0,105470.0,1.4339506]
["bitfinex-derivatives","BTCF0:USTF0",1748902909015,0.2555268,105480.0,105470.0,1.41958489]
["bitfinex-derivatives","BTCF0:USTF0",1748902909414,0.2244268,105480.0,105470.0,1.4339504]
["bitfinex-derivatives","BTCF0:USTF0",1748902909610,0.2244268,105480.0,105470.0,1.41958489]
["bitfinex-derivatives","BTCF0:USTF0",1748902910318,0.2244268,105480.0,105470.0,1.3611695]
["bitfinex-derivatives","BTCF0:USTF0",1748902910515,0.2244268,105480.0,105470.0,1.41958489]
["bitfinex-derivatives","BTCF0:USTF0",1748902910817,0.2244268,105480.0,105470.0,1.4909075]
["bitfinex-derivatives","BTCF0:USTF0",1748902910818,0.2577268,105480.0,105470.0,1.4909075]
["bitfinex-derivatives","BTCF0:USTF0",1748902911011,0.2577268,105480.0,105470.0,1.5052728]
["bitfinex-derivatives","BTCF0:USTF0",1748902911219,0.2577268,105480.0,105470.0,1.57777377]
["bitfinex-derivatives","BTCF0:USTF0",1748902911418,0.2577268,105480.0,105470.0,1.56341113]
["bitfinex-derivatives","BTCF0:USTF0",1748902911617,0.2577268,105480.0,105470.0,1.00544671]
["bitfinex-derivatives","BTCF0:USTF0",1748902911819,0.2577268,105480.0,105470.0,1.0054468]
["bitfinex-derivatives","BTCF0:USTF0",1748902912016,0.2577268,105480.0,105470.0,1.50495281]
["bitfinex-derivatives","BTCF0:USTF0",1748902912416,0.2577268,105480.0,105470.0,1.56309113]
["bitfinex-derivatives","BTCF0:USTF0",1748902912913,0.2577268,105480.0,105470.0,0.99113113]
["bitfinex-derivatives","BTCF0:USTF0",1748902913123,0.2577268,105480.0,105470.0,1.64995134]
["bitfinex-derivatives","BTCF0:USTF0",1748902913423,0.2577268,105480.0,105470.0,1.49210635]
["bitfinex-derivatives","BTCF0:USTF0",1748902914722,0.2577268,105480.0,105470.0,1.49174635]
["bitfinex-derivatives","BTCF0:USTF0",1748902914915,0.2577268,105480.0,105470.0,0.92034635]
["bitfinex-derivatives","BTCF0:USTF0",1748902915119,0.2577268,105480.0,105470.0,1.49166635]
["bitfinex-derivatives","BTCF0:USTF0",1748902915419,0.2577268,105480.0,105470.0,0.92034635]
["bitfinex-derivatives","BTCF0:USTF0",1748902915623,0.2577268,105480.0,105470.0,1.49158635]
["bitfinex-derivatives","BTCF0:USTF0",1748902916115,0.2577268,105480.0,105470.0,0.78942757]
["bitfinex-derivatives","BTCF0:USTF0",1748902916319,0.47864558,105480.0,105470.0,0.97860182]
["bitfinex-derivatives","BTCF0:USTF0",1748902916624,0.3477268,105480.0,105470.0,0.80532788]
["bitfinex-derivatives","BTCF0:USTF0",1748902916818,0.3477268,105480.0,105470.0,0.80630609]
["bitfinex-derivatives","BTCF0:USTF0",1748902917323,0.3477268,105480.0,105470.0,0.73490385]
["bitfinex-derivatives","BTCF0:USTF0",1748902917520,0.3477268,105480.0,105470.0,0.80630609]
["bitfinex-derivatives","BTCF0:USTF0",1748902917722,0.3477268,105480.0,105470.0,1.00630609]
["bitfinex-derivatives","BTCF0:USTF0",1748902918122,0.3477268,105480.0,105470.0,0.40450609]
["bitfinex-derivatives","BTCF0:USTF0",1748902918123,0.47864558,105480.0,105470.0,0.40450609]
["bitfinex-derivatives","BTCF0:USTF0",1748902918318,0.56864558,105480.0,105470.0,0.60110609]
["bitfinex-derivatives","BTCF0:USTF0",1748902918719,0.77864558,105480.0,105470.0,0.60110609]
["bitfinex-derivatives","BTCF0:USTF0",1748902919021,0.77864558,105480.0,105470.0,0.07310385]
["bitfinex-derivatives","BTCF0:USTF0",1748902919215,1.65845236,105480.0,105470.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902919416,0.1895627,105460.0,105450.0,0.01593502]
["bitfinex-derivatives","BTCF0:USTF0",1748902919719,1.05456148,105460.0,105450.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902919929,0.1895987,105440.0,105430.0,0.06324635]
["bitfinex-derivatives","BTCF0:USTF0",1748902920224,0.1895987,105440.0,105430.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1748902920225,1.10367748,105440.0,105430.0,0.00071405]
["bitfinex-derivatives","BTCF0:USTF0",1748902920426,0.1896166,105430.0,105420.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902920722,0.60053538,105430.0,105420.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902920922,1.02155081,105430.0,105420.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902921116,1.02155081,105430.0,105420.0,0.03014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902921429,1.15246959,105430.0,105420.0,0.03014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902921630,1.15246959,105430.0,105420.0,0.04014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902921822,1.15246959,105430.0,105420.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902922017,1.15246959,105430.0,105420.0,0.01014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902922219,0.71469538,105430.0,105420.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748902922517,1.59924437,105430.0,105420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902922719,1.46832559,105430.0,105420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902922918,1.54177016,105430.0,105420.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902923117,0.1896526,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902923325,0.9428526,105410.0,105400.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748902923630,1.1014246,105410.0,105400.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748902924132,1.1016246,105410.0,105400.0,0.02000003]
["bitfinex-derivatives","BTCF0:USTF0",1748902925832,1.17672516,105410.0,105400.0,0.02300003]
["bitfinex-derivatives","BTCF0:USTF0",1748902926415,1.20862516,105410.0,105400.0,0.02300003]
["bitfinex-derivatives","BTCF0:USTF0",1748902926725,1.00155316,105410.0,105400.0,0.22567063]
["bitfinex-derivatives","BTCF0:USTF0",1748902926920,0.91475316,105410.0,105400.0,0.35600003]
["bitfinex-derivatives","BTCF0:USTF0",1748902927126,0.8394526,105410.0,105400.0,0.38300003]
["bitfinex-derivatives","BTCF0:USTF0",1748902927323,0.8396526,105410.0,105400.0,0.38300003]
["bitfinex-derivatives","BTCF0:USTF0",1748902927724,1.0396526,105410.0,105400.0,0.11300003]
["bitfinex-derivatives","BTCF0:USTF0",1748902928019,1.10556606,105410.0,105400.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748902928228,1.21880606,105410.0,105400.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748902928420,1.0396926,105410.0,105400.0,0.08000003]
["bitfinex-derivatives","BTCF0:USTF0",1748902929619,0.1896706,105400.0,105390.0,0.04678318]
["bitfinex-derivatives","BTCF0:USTF0",1748902929822,0.1897066,105380.0,105370.0,0.03368788]
["bitfinex-derivatives","BTCF0:USTF0",1748902930034,0.1997066,105380.0,105370.0,0.49176788]
["bitfinex-derivatives","BTCF0:USTF0",1748902930222,0.2298066,105380.0,105370.0,0.49176788]
["bitfinex-derivatives","BTCF0:USTF0",1748902930530,0.2298066,105380.0,105370.0,0.72141248]
["bitfinex-derivatives","BTCF0:USTF0",1748902931531,0.0401,105380.0,105370.0,1.17052594]
["bitfinex-derivatives","BTCF0:USTF0",1748902931837,0.23726134,105390.0,105380.0,0.1897066]
["bitfinex-derivatives","BTCF0:USTF0",1748902932033,0.30726134,105390.0,105380.0,0.35478967]
["bitfinex-derivatives","BTCF0:USTF0",1748902932232,0.33996134,105390.0,105380.0,0.4707066]
["bitfinex-derivatives","BTCF0:USTF0",1748902932430,0.37266134,105390.0,105380.0,0.9285066]
["bitfinex-derivatives","BTCF0:USTF0",1748902932734,0.37286134,105390.0,105380.0,0.9285066]
["bitfinex-derivatives","BTCF0:USTF0",1748902932929,0.37286134,105390.0,105380.0,0.9375066]
["bitfinex-derivatives","BTCF0:USTF0",1748902933139,0.37386134,105390.0,105380.0,0.9455066]
["bitfinex-derivatives","BTCF0:USTF0",1748902934423,0.37386134,105390.0,105380.0,0.9768066]
["bitfinex-derivatives","BTCF0:USTF0",1748902936729,0.37386134,105390.0,105380.0,1.02049627]
["bitfinex-derivatives","BTCF0:USTF0",1748902938936,0.37386134,105390.0,105380.0,1.05155627]
["bitfinex-derivatives","BTCF0:USTF0",1748902940538,0.37386134,105390.0,105380.0,1.18698006]
["bitfinex-derivatives","BTCF0:USTF0",1748902940739,0.00134234,105390.0,105380.0,0.77390973]
["bitfinex-derivatives","BTCF0:USTF0",1748902941042,0.19103094,105390.0,105380.0,1.34374973]
["bitfinex-derivatives","BTCF0:USTF0",1748902941247,0.19083094,105390.0,105380.0,1.16463627]
["bitfinex-derivatives","BTCF0:USTF0",1748902941441,0.00134234,105390.0,105380.0,1.34374973]
["bitfinex-derivatives","BTCF0:USTF0",1748902941743,0.19103094,105390.0,105380.0,1.34374973]
["bitfinex-derivatives","BTCF0:USTF0",1748902942045,0.00134234,105390.0,105380.0,1.34374973]
["bitfinex-derivatives","BTCF0:USTF0",1748902942533,0.00134234,105390.0,105380.0,1.38570983]
["bitfinex-derivatives","BTCF0:USTF0",1748902943545,0.19103094,105390.0,105380.0,0.81586983]
["bitfinex-derivatives","BTCF0:USTF0",1748902943736,0.20103094,105390.0,105380.0,0.78720977]
["bitfinex-derivatives","BTCF0:USTF0",1748902943944,0.20103094,105390.0,105380.0,0.40675637]
["bitfinex-derivatives","BTCF0:USTF0",1748902944147,0.20103094,105390.0,105380.0,0.82167627]
["bitfinex-derivatives","BTCF0:USTF0",1748902944442,0.20103094,105390.0,105380.0,1.05167627]
["bitfinex-derivatives","BTCF0:USTF0",1748902944648,0.23293094,105390.0,105380.0,0.86184967]
["bitfinex-derivatives","BTCF0:USTF0",1748902945042,0.23293094,105390.0,105380.0,0.40508967]
["bitfinex-derivatives","BTCF0:USTF0",1748902945345,0.23293094,105390.0,105380.0,1.05139607]
["bitfinex-derivatives","BTCF0:USTF0",1748902945537,0.23293094,105390.0,105380.0,1.04080313]
["bitfinex-derivatives","BTCF0:USTF0",1748902945933,0.22293094,105390.0,105380.0,1.04080313]
["bitfinex-derivatives","BTCF0:USTF0",1748902946342,0.22293094,105390.0,105380.0,1.08295375]
["bitfinex-derivatives","BTCF0:USTF0",1748902946841,0.19103094,105390.0,105380.0,1.08295375]
["bitfinex-derivatives","BTCF0:USTF0",1748902948138,0.19103094,105390.0,105380.0,1.04080313]
["bitfinex-derivatives","BTCF0:USTF0",1748902948339,0.19103094,105390.0,105380.0,1.08297617]
["bitfinex-derivatives","BTCF0:USTF0",1748902949040,0.19103094,105390.0,105380.0,0.62637617]
["bitfinex-derivatives","BTCF0:USTF0",1748902949236,0.19103094,105390.0,105380.0,1.08225617]
["bitfinex-derivatives","BTCF0:USTF0",1748902951351,0.22363094,105390.0,105380.0,1.08225617]
["bitfinex-derivatives","BTCF0:USTF0",1748902952041,0.22363094,105390.0,105380.0,1.0823975]
["bitfinex-derivatives","BTCF0:USTF0",1748902952549,0.22363094,105390.0,105380.0,0.90328404]
["bitfinex-derivatives","BTCF0:USTF0",1748902953144,0.22363094,105390.0,105380.0,0.50585397]
["bitfinex-derivatives","BTCF0:USTF0",1748902953448,0.25523094,105390.0,105380.0,0.96077397]
["bitfinex-derivatives","BTCF0:USTF0",1748902953938,0.22363094,105390.0,105380.0,1.13988743]
["bitfinex-derivatives","BTCF0:USTF0",1748902954351,0.19103094,105390.0,105380.0,1.13988743]
["bitfinex-derivatives","BTCF0:USTF0",1748902955750,0.19103094,105390.0,105380.0,1.13992952]
["bitfinex-derivatives","BTCF0:USTF0",1748902956552,0.19103094,105390.0,105380.0,1.32963532]
["bitfinex-derivatives","BTCF0:USTF0",1748902956855,0.19103094,105390.0,105380.0,1.41650098]
["bitfinex-derivatives","BTCF0:USTF0",1748902957552,0.19103094,105390.0,105380.0,1.22679518]
["bitfinex-derivatives","BTCF0:USTF0",1748902957755,0.19103094,105390.0,105380.0,1.32963532]
["bitfinex-derivatives","BTCF0:USTF0",1748902957948,0.19103094,105390.0,105380.0,1.13992952]
["bitfinex-derivatives","BTCF0:USTF0",1748902958652,0.19103094,105390.0,105380.0,1.32963522]
["bitfinex-derivatives","BTCF0:USTF0",1748902959659,0.19103094,105390.0,105380.0,1.32964045]
["bitfinex-derivatives","BTCF0:USTF0",1748902960250,0.19103094,105390.0,105380.0,0.60120699]
["bitfinex-derivatives","BTCF0:USTF0",1748902960450,0.28333094,105390.0,105380.0,0.17150129]
["bitfinex-derivatives","BTCF0:USTF0",1748902960655,0.27573094,105390.0,105380.0,0.62570129]
["bitfinex-derivatives","BTCF0:USTF0",1748902960848,0.27573094,105390.0,105380.0,0.56721596]
["bitfinex-derivatives","BTCF0:USTF0",1748902961249,0.27573094,105390.0,105380.0,0.60031596]
["bitfinex-derivatives","BTCF0:USTF0",1748902961647,0.27573094,105390.0,105380.0,0.81031596]
["bitfinex-derivatives","BTCF0:USTF0",1748902961952,0.27573094,105390.0,105380.0,0.93310129]
["bitfinex-derivatives","BTCF0:USTF0",1748902963255,0.27573094,105390.0,105380.0,1.002695]
["bitfinex-derivatives","BTCF0:USTF0",1748902963454,0.27573094,105390.0,105380.0,1.04502805]
["bitfinex-derivatives","BTCF0:USTF0",1748902964361,0.27573094,105390.0,105380.0,1.04494805]
["bitfinex-derivatives","BTCF0:USTF0",1748902964851,0.27573094,105390.0,105380.0,0.59102805]
["bitfinex-derivatives","BTCF0:USTF0",1748902965055,0.27573094,105390.0,105380.0,0.55972805]
["bitfinex-derivatives","BTCF0:USTF0",1748902965253,0.27573094,105390.0,105380.0,0.95516272]
["bitfinex-derivatives","BTCF0:USTF0",1748902966369,0.27998048,105390.0,105380.0,0.91282967]
["bitfinex-derivatives","BTCF0:USTF0",1748902966761,0.27998048,105390.0,105380.0,0.95514998]
["bitfinex-derivatives","BTCF0:USTF0",1748902966958,0.27998048,105390.0,105380.0,0.91282967]
["bitfinex-derivatives","BTCF0:USTF0",1748902967156,0.76909394,105390.0,105380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748902967654,0.58998048,105390.0,105380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748902967961,0.45998048,105390.0,105380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1748902968162,0.25978048,105390.0,105380.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1748902968460,0.25998048,105390.0,105380.0,0.4015]
["bitfinex-derivatives","BTCF0:USTF0",1748902968662,0.25998048,105390.0,105380.0,0.85546]
["bitfinex-derivatives","BTCF0:USTF0",1748902969063,0.25998048,105390.0,105380.0,0.88626]
["bitfinex-derivatives","BTCF0:USTF0",1748902969559,0.25998048,105390.0,105380.0,0.92858561]
["bitfinex-derivatives","BTCF0:USTF0",1748902970152,0.37998048,105390.0,105380.0,0.92858561]
["bitfinex-derivatives","BTCF0:USTF0",1748902970947,0.37998048,105390.0,105380.0,1.34109174]
["bitfinex-derivatives","BTCF0:USTF0",1748902971150,0.19508048,105390.0,105380.0,1.45321174]
["bitfinex-derivatives","BTCF0:USTF0",1748902971354,0.19528048,105390.0,105380.0,1.45321174]
["bitfinex-derivatives","BTCF0:USTF0",1748902971769,0.19528048,105390.0,105380.0,1.51175637]
["bitfinex-derivatives","BTCF0:USTF0",1748902971955,0.19508048,105390.0,105380.0,1.51175637]
["bitfinex-derivatives","BTCF0:USTF0",1748902972354,0.19528048,105390.0,105380.0,1.51175637]
["bitfinex-derivatives","BTCF0:USTF0",1748902973264,0.19528048,105390.0,105380.0,1.51174803]
["bitfinex-derivatives","BTCF0:USTF0",1748902975774,0.19528048,105390.0,105380.0,1.4532034]
["bitfinex-derivatives","BTCF0:USTF0",1748902975956,0.20528048,105390.0,105380.0,0.66222694]
["bitfinex-derivatives","BTCF0:USTF0",1748902976156,0.39668048,105390.0,105380.0,0.12381727]
["bitfinex-derivatives","BTCF0:USTF0",1748902976362,0.39668048,105390.0,105380.0,0.57773727]
["bitfinex-derivatives","BTCF0:USTF0",1748902976663,0.48549448,105390.0,105380.0,0.23381727]
["bitfinex-derivatives","BTCF0:USTF0",1748902976863,0.66460794,105390.0,105380.0,0.20191727]
["bitfinex-derivatives","BTCF0:USTF0",1748902977066,0.70549448,105390.0,105380.0,0.65586748]
["bitfinex-derivatives","BTCF0:USTF0",1748902977367,0.57549448,105390.0,105380.0,0.65586748]
["bitfinex-derivatives","BTCF0:USTF0",1748902977669,0.57549448,105390.0,105380.0,0.20194748]
["bitfinex-derivatives","BTCF0:USTF0",1748902978260,0.57549448,105390.0,105380.0,0.83586748]
["bitfinex-derivatives","BTCF0:USTF0",1748902978461,0.57549448,105390.0,105380.0,0.34934748]
["bitfinex-derivatives","BTCF0:USTF0",1748902978663,0.58549448,105390.0,105380.0,0.80326748]
["bitfinex-derivatives","BTCF0:USTF0",1748902980075,0.58549448,105390.0,105380.0,0.83366748]
["bitfinex-derivatives","BTCF0:USTF0",1748902980763,0.58549448,105390.0,105380.0,0.83362005]
["bitfinex-derivatives","BTCF0:USTF0",1748902982565,0.39389448,105390.0,105380.0,1.24611788]
["bitfinex-derivatives","BTCF0:USTF0",1748902982771,0.28409448,105390.0,105380.0,1.09800442]
["bitfinex-derivatives","BTCF0:USTF0",1748902982973,0.28409448,105390.0,105380.0,1.27711788]
["bitfinex-derivatives","BTCF0:USTF0",1748902983175,0.28389448,105390.0,105380.0,1.32102042]
["bitfinex-derivatives","BTCF0:USTF0",1748902983472,0.19508048,105390.0,105380.0,0.86707986]
["bitfinex-derivatives","BTCF0:USTF0",1748902983668,0.19508048,105390.0,105380.0,1.43231986]
["bitfinex-derivatives","BTCF0:USTF0",1748902983869,0.19528048,105390.0,105380.0,1.43231986]
["bitfinex-derivatives","BTCF0:USTF0",1748902984074,0.19508048,105390.0,105380.0,1.43231986]
["bitfinex-derivatives","BTCF0:USTF0",1748902984274,0.19528048,105390.0,105380.0,1.49086449]
["bitfinex-derivatives","BTCF0:USTF0",1748902984769,0.19528048,105390.0,105380.0,1.31175103]
["bitfinex-derivatives","BTCF0:USTF0",1748902984973,0.19528048,105390.0,105380.0,1.52166449]
["bitfinex-derivatives","BTCF0:USTF0",1748902985476,0.00559188,105390.0,105380.0,1.52166449]
["bitfinex-derivatives","BTCF0:USTF0",1748902985674,0.19527438,105390.0,105380.0,1.60886712]
["bitfinex-derivatives","BTCF0:USTF0",1748902986174,0.19527438,105390.0,105380.0,1.69668407]
["bitfinex-derivatives","BTCF0:USTF0",1748902986777,0.19527438,105390.0,105380.0,1.69662395]
["bitfinex-derivatives","BTCF0:USTF0",1748902987271,0.00559188,105390.0,105380.0,1.69662395]
["bitfinex-derivatives","BTCF0:USTF0",1748902987477,0.19527418,105390.0,105380.0,1.69662395]
["bitfinex-derivatives","BTCF0:USTF0",1748902987774,0.00539188,105390.0,105380.0,1.79150423]
["bitfinex-derivatives","BTCF0:USTF0",1748902988075,0.00559188,105390.0,105380.0,1.60188565]
["bitfinex-derivatives","BTCF0:USTF0",1748902988475,0.00559188,105390.0,105380.0,1.07974058]
["bitfinex-derivatives","BTCF0:USTF0",1748902988673,0.1896564,105410.0,105400.0,0.36877786]
["bitfinex-derivatives","BTCF0:USTF0",1748902988884,0.2864546,105420.0,105410.0,0.1896464]
["bitfinex-derivatives","BTCF0:USTF0",1748902989071,0.2864546,105420.0,105410.0,0.77504953]
["bitfinex-derivatives","BTCF0:USTF0",1748902989272,0.1916284,105420.0,105410.0,0.8499884]
["bitfinex-derivatives","BTCF0:USTF0",1748902989469,0.1918284,105420.0,105410.0,0.89380922]
["bitfinex-derivatives","BTCF0:USTF0",1748902989670,0.1916284,105420.0,105410.0,0.89380922]
["bitfinex-derivatives","BTCF0:USTF0",1748902989880,0.1918284,105420.0,105410.0,0.95223698]
["bitfinex-derivatives","BTCF0:USTF0",1748902990473,0.1918284,105420.0,105410.0,0.945418]
["bitfinex-derivatives","BTCF0:USTF0",1748902990679,0.1918284,105420.0,105410.0,0.90311957]
["bitfinex-derivatives","BTCF0:USTF0",1748902990979,0.1968284,105420.0,105410.0,0.93621957]
["bitfinex-derivatives","BTCF0:USTF0",1748902991281,0.2048284,105420.0,105410.0,0.93721957]
["bitfinex-derivatives","BTCF0:USTF0",1748902991867,0.0152,105420.0,105410.0,0.93721957]
["bitfinex-derivatives","BTCF0:USTF0",1748902992072,0.015,105420.0,105410.0,1.09051133]
["bitfinex-derivatives","BTCF0:USTF0",1748902992278,0.00014234,105430.0,105420.0,0.1896284]
["bitfinex-derivatives","BTCF0:USTF0",1748902992479,0.18975274,105430.0,105420.0,1.425812]
["bitfinex-derivatives","BTCF0:USTF0",1748902992978,0.18995274,105430.0,105420.0,1.46950216]
["bitfinex-derivatives","BTCF0:USTF0",1748902993471,0.18995274,105430.0,105420.0,1.425812]
["bitfinex-derivatives","BTCF0:USTF0",1748902993674,0.19895274,105430.0,105420.0,1.426812]
["bitfinex-derivatives","BTCF0:USTF0",1748902993973,0.19895274,105430.0,105420.0,1.38465153]
["bitfinex-derivatives","BTCF0:USTF0",1748902994374,0.19895274,105430.0,105420.0,1.42667588]
["bitfinex-derivatives","BTCF0:USTF0",1748902995978,0.19895274,105430.0,105420.0,1.50220969]
["bitfinex-derivatives","BTCF0:USTF0",1748902996477,0.20895274,105430.0,105420.0,0.39409402]
["bitfinex-derivatives","BTCF0:USTF0",1748902996678,0.28365274,105430.0,105420.0,0.18281402]
["bitfinex-derivatives","BTCF0:USTF0",1748902996982,0.31525274,105430.0,105420.0,0.59450967]
["bitfinex-derivatives","BTCF0:USTF0",1748902998375,0.31525274,105430.0,105420.0,0.56140967]
["bitfinex-derivatives","BTCF0:USTF0",1748902998777,0.31525274,105430.0,105420.0,1.23014973]
["bitfinex-derivatives","BTCF0:USTF0",1748902998778,0.29525274,105430.0,105420.0,1.23014973]
["bitfinex-derivatives","BTCF0:USTF0",1748902999083,0.26275274,105430.0,105420.0,1.26124973]
["bitfinex-derivatives","BTCF0:USTF0",1748902999286,0.29435274,105430.0,105420.0,1.30323749]
["bitfinex-derivatives","BTCF0:USTF0",1748902999578,0.29435274,105430.0,105420.0,1.30323773]
["bitfinex-derivatives","BTCF0:USTF0",1748902999783,0.29435274,105430.0,105420.0,1.26124973]
["bitfinex-derivatives","BTCF0:USTF0",1748903001580,0.29435274,105430.0,105420.0,1.30313836]
["bitfinex-derivatives","BTCF0:USTF0",1748903001786,0.29435274,105430.0,105420.0,1.30398151]
["bitfinex-derivatives","BTCF0:USTF0",1748903002184,0.29435274,105430.0,105420.0,1.26124973]
["bitfinex-derivatives","BTCF0:USTF0",1748903002983,0.29435274,105430.0,105420.0,1.08213627]
["bitfinex-derivatives","BTCF0:USTF0",1748903003187,0.29435274,105430.0,105420.0,1.26124973]
["bitfinex-derivatives","BTCF0:USTF0",1748903003786,0.04094234,105430.0,105420.0,1.24124973]
["bitfinex-derivatives","BTCF0:USTF0",1748903003986,0.00934234,105430.0,105420.0,1.41237498]
["bitfinex-derivatives","BTCF0:USTF0",1748903004186,0.2863745,105450.0,105440.0,0.1895905]
["bitfinex-derivatives","BTCF0:USTF0",1748903004488,0.3337715,105450.0,105440.0,1.34735363]
["bitfinex-derivatives","BTCF0:USTF0",1748903004791,0.2863745,105450.0,105440.0,1.36161153]
["bitfinex-derivatives","BTCF0:USTF0",1748903005092,0.2865745,105450.0,105440.0,1.36161087]
["bitfinex-derivatives","BTCF0:USTF0",1748903005277,0.2865745,105450.0,105440.0,1.34735363]
["bitfinex-derivatives","BTCF0:USTF0",1748903005675,0.2863745,105450.0,105440.0,1.34735363]
["bitfinex-derivatives","BTCF0:USTF0",1748903005878,0.2865745,105450.0,105440.0,1.34731363]
["bitfinex-derivatives","BTCF0:USTF0",1748903006183,0.3198745,105450.0,105440.0,1.34731363]
["bitfinex-derivatives","BTCF0:USTF0",1748903006383,0.3198745,105450.0,105440.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748903006684,0.3198745,105450.0,105440.0,0.42793392]
["bitfinex-derivatives","BTCF0:USTF0",1748903006985,0.3529745,105450.0,105440.0,0.96662]
["bitfinex-derivatives","BTCF0:USTF0",1748903007185,0.3529745,105450.0,105440.0,0.85538]
["bitfinex-derivatives","BTCF0:USTF0",1748903007485,0.00014002,105460.0,105450.0,0.1895725]
["bitfinex-derivatives","BTCF0:USTF0",1748903007781,0.00014002,105460.0,105450.0,0.91773889]
["bitfinex-derivatives","BTCF0:USTF0",1748903007987,0.18989452,105460.0,105450.0,1.23523084]
["bitfinex-derivatives","BTCF0:USTF0",1748903008290,0.00034002,105460.0,105450.0,1.24947436]
["bitfinex-derivatives","BTCF0:USTF0",1748903008479,0.00034002,105460.0,105450.0,1.23523084]
["bitfinex-derivatives","BTCF0:USTF0",1748903008679,0.00034002,105460.0,105450.0,1.24947335]
["bitfinex-derivatives","BTCF0:USTF0",1748903008680,0.00014002,105460.0,105450.0,1.24947335]
["bitfinex-derivatives","BTCF0:USTF0",1748903008984,0.18969452,105460.0,105450.0,1.07092958]
["bitfinex-derivatives","BTCF0:USTF0",1748903009179,0.00014002,105460.0,105450.0,1.07092958]
["bitfinex-derivatives","BTCF0:USTF0",1748903009382,0.00034002,105460.0,105450.0,1.05611738]
["bitfinex-derivatives","BTCF0:USTF0",1748903009982,0.00034002,105460.0,105450.0,1.07092958]
["bitfinex-derivatives","BTCF0:USTF0",1748903010580,0.00034002,105460.0,105450.0,1.05611738]
["bitfinex-derivatives","BTCF0:USTF0",1748903010785,0.00034002,105460.0,105450.0,1.08574136]
["bitfinex-derivatives","BTCF0:USTF0",1748903011690,0.00034002,105460.0,105450.0,1.1005534]
["bitfinex-derivatives","BTCF0:USTF0",1748903012077,0.00034002,105460.0,105450.0,0.97450136]
["bitfinex-derivatives","BTCF0:USTF0",1748903012385,0.18989452,105460.0,105450.0,1.53934136]
["bitfinex-derivatives","BTCF0:USTF0",1748903012585,0.18989452,105460.0,105450.0,1.44447336]
["bitfinex-derivatives","BTCF0:USTF0",1748903013178,0.18989452,105460.0,105450.0,1.45928547]
["bitfinex-derivatives","BTCF0:USTF0",1748903013381,0.18989452,105460.0,105450.0,1.44447336]
["bitfinex-derivatives","BTCF0:USTF0",1748903013886,0.18989452,105460.0,105450.0,0.99087336]
["bitfinex-derivatives","BTCF0:USTF0",1748903014088,0.22039452,105460.0,105450.0,1.44443336]
["bitfinex-derivatives","BTCF0:USTF0",1748903014290,0.25319452,105460.0,105450.0,1.44443336]
["bitfinex-derivatives","BTCF0:USTF0",1748903014586,0.25319452,105460.0,105450.0,1.50286112]
["bitfinex-derivatives","BTCF0:USTF0",1748903014791,0.25319452,105460.0,105450.0,1.44443336]
["bitfinex-derivatives","BTCF0:USTF0",1748903015578,0.25319452,105460.0,105450.0,1.50286112]
["bitfinex-derivatives","BTCF0:USTF0",1748903015782,0.25319452,105460.0,105450.0,1.51753748]
["bitfinex-derivatives","BTCF0:USTF0",1748903015983,0.25319452,105460.0,105450.0,1.50286112]
["bitfinex-derivatives","BTCF0:USTF0",1748903016182,0.25319452,105460.0,105450.0,1.46016148]
["bitfinex-derivatives","BTCF0:USTF0",1748903016386,0.25319452,105460.0,105450.0,1.51833772]
["bitfinex-derivatives","BTCF0:USTF0",1748903017785,0.25319452,105460.0,105450.0,1.5329208]
["bitfinex-derivatives","BTCF0:USTF0",1748903018087,0.25319452,105460.0,105450.0,1.51833772]
["bitfinex-derivatives","BTCF0:USTF0",1748903018795,0.0473881,105470.0,105450.0,1.51833772]
["bitfinex-derivatives","BTCF0:USTF0",1748903018988,0.09158002,105520.0,105510.0,0.2281552]
["bitfinex-derivatives","BTCF0:USTF0",1748903019190,0.09158002,105530.0,105520.0,0.1894476]
["bitfinex-derivatives","BTCF0:USTF0",1748903019378,0.2199297,105530.0,105520.0,0.5294476]
["bitfinex-derivatives","BTCF0:USTF0",1748903019581,0.2527297,105530.0,105520.0,1.2897372]
["bitfinex-derivatives","BTCF0:USTF0",1748903019782,0.2527297,105530.0,105520.0,1.33335762]
["bitfinex-derivatives","BTCF0:USTF0",1748903019978,0.2527297,105530.0,105520.0,1.46885066]
["bitfinex-derivatives","BTCF0:USTF0",1748903020382,0.1894297,105530.0,105520.0,1.46885066]
["bitfinex-derivatives","BTCF0:USTF0",1748903020586,0.2161225,105540.0,105530.0,0.21888011]
["bitfinex-derivatives","BTCF0:USTF0",1748903020788,0.3271225,105540.0,105530.0,1.05010397]
["bitfinex-derivatives","BTCF0:USTF0",1748903021088,0.3271225,105540.0,105530.0,1.08879357]
["bitfinex-derivatives","BTCF0:USTF0",1748903021296,0.1896118,105540.0,105530.0,1.5616035]
["bitfinex-derivatives","BTCF0:USTF0",1748903021797,0.1894118,105540.0,105530.0,1.61481077]
["bitfinex-derivatives","BTCF0:USTF0",1748903022289,0.1896118,105540.0,105530.0,1.60531674]
["bitfinex-derivatives","BTCF0:USTF0",1748903022493,0.2206118,105540.0,105530.0,1.60531674]
["bitfinex-derivatives","BTCF0:USTF0",1748903022787,0.2206118,105540.0,105530.0,1.6822853]
["bitfinex-derivatives","BTCF0:USTF0",1748903023189,0.2520118,105540.0,105530.0,1.6822853]
["bitfinex-derivatives","BTCF0:USTF0",1748903023494,0.2520118,105540.0,105530.0,1.63857206]
["bitfinex-derivatives","BTCF0:USTF0",1748903023680,29.6387672,105550.0,105530.0,1.01418374]
["bitfinex-derivatives","BTCF0:USTF0",1748903023992,25.54308917,105550.0,105540.0,3.05628638]
["bitfinex-derivatives","BTCF0:USTF0",1748903024196,25.11311329,105550.0,105540.0,3.39628638]
["bitfinex-derivatives","BTCF0:USTF0",1748903024382,24.63433667,105550.0,105540.0,3.54093438]
["bitfinex-derivatives","BTCF0:USTF0",1748903024585,24.29671311,105550.0,105540.0,3.90032718]
["bitfinex-derivatives","BTCF0:USTF0",1748903024886,24.29671311,105550.0,105540.0,3.97477713]
["bitfinex-derivatives","BTCF0:USTF0",1748903024887,24.21234201,105550.0,105540.0,3.97477713]
["bitfinex-derivatives","BTCF0:USTF0",1748903025081,24.16477091,105550.0,105540.0,3.97477713]
["bitfinex-derivatives","BTCF0:USTF0",1748903025282,17.84138633,105550.0,105540.0,3.4288784]
["bitfinex-derivatives","BTCF0:USTF0",1748903025479,17.79401523,105550.0,105540.0,3.87978913]
["bitfinex-derivatives","BTCF0:USTF0",1748903025679,17.79401523,105550.0,105540.0,3.9661778]
["bitfinex-derivatives","BTCF0:USTF0",1748903025884,17.79401523,105550.0,105540.0,3.25543803]
["bitfinex-derivatives","BTCF0:USTF0",1748903026083,17.79401523,105550.0,105540.0,3.71223803]
["bitfinex-derivatives","BTCF0:USTF0",1748903026285,17.79401523,105550.0,105540.0,2.84441803]
["bitfinex-derivatives","BTCF0:USTF0",1748903026488,17.79401523,105550.0,105540.0,3.32606936]
["bitfinex-derivatives","BTCF0:USTF0",1748903026885,17.79401523,105550.0,105540.0,3.36921639]
["bitfinex-derivatives","BTCF0:USTF0",1748903027088,17.98340903,105550.0,105540.0,2.80117639]
["bitfinex-derivatives","BTCF0:USTF0",1748903027395,17.98340903,105550.0,105540.0,0.90598524]
["bitfinex-derivatives","BTCF0:USTF0",1748903027396,19.51987863,105550.0,105540.0,0.90598524]
["bitfinex-derivatives","BTCF0:USTF0",1748903027585,19.21117863,105550.0,105540.0,0.87225829]
["bitfinex-derivatives","BTCF0:USTF0",1748903028191,19.24247863,105550.0,105540.0,0.87225829]
["bitfinex-derivatives","BTCF0:USTF0",1748903028492,19.24247863,105550.0,105540.0,1.07225829]
["bitfinex-derivatives","BTCF0:USTF0",1748903029487,19.24247863,105550.0,105540.0,0.61485829]
["bitfinex-derivatives","BTCF0:USTF0",1748903029688,19.24247863,105550.0,105540.0,1.07193829]
["bitfinex-derivatives","BTCF0:USTF0",1748903030096,19.01428903,105550.0,105540.0,1.07193829]
["bitfinex-derivatives","BTCF0:USTF0",1748903030300,19.24247863,105550.0,105540.0,0.61485829]
["bitfinex-derivatives","BTCF0:USTF0",1748903030498,19.24247863,105550.0,105540.0,1.07185829]
["bitfinex-derivatives","BTCF0:USTF0",1748903030699,19.24247863,105550.0,105540.0,0.42544649]
["bitfinex-derivatives","BTCF0:USTF0",1748903030898,19.24247863,105550.0,105540.0,0.88240649]
["bitfinex-derivatives","BTCF0:USTF0",1748903031096,19.01428903,105550.0,105540.0,1.43261829]
["bitfinex-derivatives","BTCF0:USTF0",1748903031295,18.04680903,105550.0,105540.0,1.25093175]
["bitfinex-derivatives","BTCF0:USTF0",1748903031495,18.04680903,105550.0,105540.0,1.15477175]
["bitfinex-derivatives","BTCF0:USTF0",1748903031697,18.04660903,105550.0,105540.0,1.61153175]
["bitfinex-derivatives","BTCF0:USTF0",1748903031900,19.22247863,105550.0,105540.0,1.43241829]
["bitfinex-derivatives","BTCF0:USTF0",1748903032503,19.22247863,105550.0,105540.0,1.43237829]
["bitfinex-derivatives","BTCF0:USTF0",1748903032504,19.40159209,105550.0,105540.0,1.43237829]
["bitfinex-derivatives","BTCF0:USTF0",1748903033102,19.22247863,105550.0,105540.0,1.43237829]
["bitfinex-derivatives","BTCF0:USTF0",1748903034805,19.76239209,105550.0,105540.0,0.39464649]
["bitfinex-derivatives","BTCF0:USTF0",1748903035108,19.76239209,105550.0,105540.0,1.04021829]
["bitfinex-derivatives","BTCF0:USTF0",1748903035305,19.40159209,105550.0,105540.0,0.58405829]
["bitfinex-derivatives","BTCF0:USTF0",1748903035505,19.22247863,105550.0,105540.0,1.04017829]
["bitfinex-derivatives","BTCF0:USTF0",1748903036599,19.83239209,105550.0,105540.0,0.10464649]
["bitfinex-derivatives","BTCF0:USTF0",1748903036802,19.83239209,105550.0,105540.0,0.56064649]
["bitfinex-derivatives","BTCF0:USTF0",1748903037108,19.65307863,105550.0,105540.0,0.75005869]
["bitfinex-derivatives","BTCF0:USTF0",1748903037307,19.65327863,105550.0,105540.0,1.02005869]
["bitfinex-derivatives","BTCF0:USTF0",1748903037497,19.29247863,105550.0,105540.0,1.05083869]
["bitfinex-derivatives","BTCF0:USTF0",1748903038198,19.47159209,105550.0,105540.0,1.01993869]
["bitfinex-derivatives","BTCF0:USTF0",1748903038908,19.40159209,105550.0,105540.0,1.01993869]
["bitfinex-derivatives","BTCF0:USTF0",1748903039119,19.22247863,105550.0,105540.0,1.01993869]
["bitfinex-derivatives","BTCF0:USTF0",1748903039299,19.22247863,105550.0,105540.0,1.01070211]
["bitfinex-derivatives","BTCF0:USTF0",1748903040511,19.22247863,105550.0,105540.0,0.55482211]
["bitfinex-derivatives","BTCF0:USTF0",1748903040817,19.22247863,105550.0,105540.0,0.82358991]
["bitfinex-derivatives","BTCF0:USTF0",1748903041016,19.40159209,105550.0,105540.0,0.82342991]
["bitfinex-derivatives","BTCF0:USTF0",1748903041615,19.40159209,105550.0,105540.0,0.82390991]
["bitfinex-derivatives","BTCF0:USTF0",1748903041799,19.40159209,105550.0,105540.0,1.01332181]
["bitfinex-derivatives","BTCF0:USTF0",1748903042003,19.43309209,105550.0,105540.0,1.00532181]
["bitfinex-derivatives","BTCF0:USTF0",1748903042197,19.06458483,105550.0,105540.0,1.37312181]
["bitfinex-derivatives","BTCF0:USTF0",1748903042402,19.06458483,105550.0,105540.0,1.69655527]
["bitfinex-derivatives","BTCF0:USTF0",1748903042403,17.82531523,105550.0,105540.0,1.69655527]
["bitfinex-derivatives","BTCF0:USTF0",1748903042608,17.79381523,105550.0,105540.0,1.80339212]
["bitfinex-derivatives","BTCF0:USTF0",1748903042810,17.79381523,105550.0,105540.0,1.80239212]
["bitfinex-derivatives","BTCF0:USTF0",1748903042811,17.98340923,105550.0,105540.0,1.80239212]
["bitfinex-derivatives","BTCF0:USTF0",1748903043109,17.79401523,105550.0,105540.0,1.80239212]
["bitfinex-derivatives","BTCF0:USTF0",1748903043803,17.79401523,105550.0,105540.0,1.90314641]
["bitfinex-derivatives","BTCF0:USTF0",1748903044306,17.79401523,105550.0,105540.0,1.90614641]
["bitfinex-derivatives","BTCF0:USTF0",1748903045010,17.79401523,105550.0,105540.0,1.90914641]
["bitfinex-derivatives","BTCF0:USTF0",1748903045303,17.79401523,105550.0,105540.0,1.95229832]
["bitfinex-derivatives","BTCF0:USTF0",1748903045511,17.79401523,105550.0,105540.0,1.99547141]
["bitfinex-derivatives","BTCF0:USTF0",1748903045706,17.79401523,105550.0,105540.0,1.93795388]
["bitfinex-derivatives","BTCF0:USTF0",1748903045906,17.79401523,105550.0,105540.0,1.89481703]
["bitfinex-derivatives","BTCF0:USTF0",1748903046098,17.79381523,105550.0,105540.0,1.89481703]
["bitfinex-derivatives","BTCF0:USTF0",1748903046302,17.79401523,105550.0,105540.0,1.89481703]
["bitfinex-derivatives","BTCF0:USTF0",1748903046610,17.79401523,105550.0,105540.0,1.80842836]
["bitfinex-derivatives","BTCF0:USTF0",1748903047704,17.79401523,105550.0,105540.0,1.92551763]
["bitfinex-derivatives","BTCF0:USTF0",1748903048513,17.79401523,105550.0,105540.0,1.77567649]
["bitfinex-derivatives","BTCF0:USTF0",1748903048809,17.79401523,105550.0,105540.0,2.07075583]
["bitfinex-derivatives","BTCF0:USTF0",1748903049106,17.79401523,105550.0,105540.0,1.92439424]
["bitfinex-derivatives","BTCF0:USTF0",1748903050920,17.79401523,105550.0,105540.0,1.92451138]
["bitfinex-derivatives","BTCF0:USTF0",1748903051615,17.79401523,105550.0,105540.0,1.80842836]
["bitfinex-derivatives","BTCF0:USTF0",1748903052813,17.79401523,105550.0,105540.0,1.80866188]
["bitfinex-derivatives","BTCF0:USTF0",1748903053609,16.54811725,105550.0,105540.0,1.60206188]
["bitfinex-derivatives","BTCF0:USTF0",1748903053804,16.24477525,105550.0,105540.0,2.15416819]
["bitfinex-derivatives","BTCF0:USTF0",1748903054002,16.24477525,105550.0,105540.0,1.58568819]
["bitfinex-derivatives","BTCF0:USTF0",1748903054214,16.1558036,105550.0,105540.0,1.24094188]
["bitfinex-derivatives","BTCF0:USTF0",1748903054401,16.1560036,105550.0,105540.0,1.92448568]
["bitfinex-derivatives","BTCF0:USTF0",1748903054806,16.1560036,105550.0,105540.0,1.92548568]
["bitfinex-derivatives","BTCF0:USTF0",1748903055406,16.1560036,105550.0,105540.0,1.92648568]
["bitfinex-derivatives","BTCF0:USTF0",1748903055921,16.1560036,105550.0,105540.0,1.60222842]
["bitfinex-derivatives","BTCF0:USTF0",1748903056121,16.1560036,105550.0,105540.0,1.78134188]
["bitfinex-derivatives","BTCF0:USTF0",1748903057234,17.5210672,105550.0,105540.0,1.15872184]
["bitfinex-derivatives","BTCF0:USTF0",1748903057513,17.3945732,105550.0,105540.0,1.68692184]
["bitfinex-derivatives","BTCF0:USTF0",1748903057717,17.6154672,105550.0,105540.0,1.65452184]
["bitfinex-derivatives","BTCF0:USTF0",1748903057918,17.4260732,105550.0,105540.0,1.53832842]
["bitfinex-derivatives","BTCF0:USTF0",1748903058120,17.6154672,105550.0,105540.0,1.53832842]
["bitfinex-derivatives","BTCF0:USTF0",1748903058524,17.6154672,105550.0,105540.0,1.65820307]
["bitfinex-derivatives","BTCF0:USTF0",1748903059716,17.6154672,105550.0,105540.0,1.65796307]
["bitfinex-derivatives","BTCF0:USTF0",1748903060221,15.53179382,105550.0,105540.0,2.00970876]
["bitfinex-derivatives","BTCF0:USTF0",1748903060417,13.31833106,105550.0,105540.0,2.42611495]
["bitfinex-derivatives","BTCF0:USTF0",1748903060612,13.04024184,105550.0,105540.0,2.18833099]
["bitfinex-derivatives","BTCF0:USTF0",1748903060818,12.64621419,105550.0,105540.0,2.27576515]
["bitfinex-derivatives","BTCF0:USTF0",1748903061128,12.51018229,105550.0,105540.0,2.37845492]
["bitfinex-derivatives","BTCF0:USTF0",1748903061320,12.51038229,105550.0,105540.0,2.37845492]
["bitfinex-derivatives","BTCF0:USTF0",1748903061508,12.47888229,105550.0,105540.0,2.37845492]
["bitfinex-derivatives","BTCF0:USTF0",1748903061818,12.47888229,105550.0,105540.0,2.37420538]
["bitfinex-derivatives","BTCF0:USTF0",1748903062023,12.47888229,105550.0,105540.0,2.22906158]
["bitfinex-derivatives","BTCF0:USTF0",1748903062216,12.47888229,105550.0,105540.0,2.09176511]
["bitfinex-derivatives","BTCF0:USTF0",1748903062422,12.47888229,105550.0,105540.0,2.27087857]
["bitfinex-derivatives","BTCF0:USTF0",1748903062613,12.47888229,105550.0,105540.0,2.22906158]
["bitfinex-derivatives","BTCF0:USTF0",1748903062921,12.47888229,105550.0,105540.0,2.16604239]
["bitfinex-derivatives","BTCF0:USTF0",1748903063425,12.47888229,105550.0,105540.0,2.38727232]
["bitfinex-derivatives","BTCF0:USTF0",1748903063726,12.29493692,105550.0,105540.0,2.41617819]
["bitfinex-derivatives","BTCF0:USTF0",1748903063937,12.29513692,105550.0,105540.0,2.34515585]
["bitfinex-derivatives","BTCF0:USTF0",1748903064223,12.29513692,105550.0,105540.0,2.25025585]
["bitfinex-derivatives","BTCF0:USTF0",1748903064224,12.24778715,105550.0,105540.0,2.25025585]
["bitfinex-derivatives","BTCF0:USTF0",1748903064724,12.24778715,105550.0,105540.0,2.13416158]
["bitfinex-derivatives","BTCF0:USTF0",1748903065316,12.24778715,105550.0,105540.0,2.25839491]
["bitfinex-derivatives","BTCF0:USTF0",1748903065517,12.24778715,105550.0,105540.0,2.40351275]
["bitfinex-derivatives","BTCF0:USTF0",1748903065718,12.24778715,105550.0,105540.0,2.25839491]
["bitfinex-derivatives","BTCF0:USTF0",1748903066112,12.24778715,105550.0,105540.0,2.46330113]
["bitfinex-derivatives","BTCF0:USTF0",1748903066615,12.20044884,105550.0,105540.0,1.72222113]
["bitfinex-derivatives","BTCF0:USTF0",1748903066823,12.20044884,105550.0,105540.0,2.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1748903067023,12.20044884,105550.0,105540.0,1.61441107]
["bitfinex-derivatives","BTCF0:USTF0",1748903067216,12.20044884,105550.0,105540.0,2.10910192]
["bitfinex-derivatives","BTCF0:USTF0",1748903067525,12.20044884,105550.0,105540.0,2.03810485]
["bitfinex-derivatives","BTCF0:USTF0",1748903067912,12.20044884,105550.0,105540.0,1.40950485]
["bitfinex-derivatives","BTCF0:USTF0",1748903068109,12.20044884,105550.0,105540.0,1.13564508]
["bitfinex-derivatives","BTCF0:USTF0",1748903068320,12.20044884,105550.0,105540.0,1.34055741]
["bitfinex-derivatives","BTCF0:USTF0",1748903068521,12.20044884,105550.0,105540.0,1.96351391]
["bitfinex-derivatives","BTCF0:USTF0",1748903068715,12.20044884,105550.0,105540.0,2.07959071]
["bitfinex-derivatives","BTCF0:USTF0",1748903068716,12.20024884,105550.0,105540.0,2.07959071]
["bitfinex-derivatives","BTCF0:USTF0",1748903068925,12.20044884,105550.0,105540.0,2.00855838]
["bitfinex-derivatives","BTCF0:USTF0",1748903070332,12.20044884,105550.0,105540.0,1.93455649]
["bitfinex-derivatives","BTCF0:USTF0",1748903070918,12.20044884,105550.0,105540.0,2.1284307]
["bitfinex-derivatives","BTCF0:USTF0",1748903071126,12.20044884,105550.0,105540.0,2.07957976]
["bitfinex-derivatives","BTCF0:USTF0",1748903071322,12.20044884,105550.0,105540.0,2.16252164]
["bitfinex-derivatives","BTCF0:USTF0",1748903071624,12.20044884,105550.0,105540.0,2.21137258]
["bitfinex-derivatives","BTCF0:USTF0",1748903071815,12.20044884,105550.0,105540.0,2.3784307]
["bitfinex-derivatives","BTCF0:USTF0",1748903072021,12.20044884,105550.0,105540.0,2.1284307]
["bitfinex-derivatives","BTCF0:USTF0",1748903072524,12.20044884,105550.0,105540.0,1.59427854]
["bitfinex-derivatives","BTCF0:USTF0",1748903072732,12.20044884,105550.0,105540.0,2.22095854]
["bitfinex-derivatives","BTCF0:USTF0",1748903073322,12.20044884,105550.0,105540.0,2.28084149]
["bitfinex-derivatives","BTCF0:USTF0",1748903074629,12.20044884,105550.0,105540.0,2.18699365]
["bitfinex-derivatives","BTCF0:USTF0",1748903075030,12.07253384,105550.0,105540.0,2.18699365]
["bitfinex-derivatives","BTCF0:USTF0",1748903075329,12.07253384,105550.0,105540.0,2.1274772]
["bitfinex-derivatives","BTCF0:USTF0",1748903075526,12.07253384,105550.0,105540.0,2.28192955]
["bitfinex-derivatives","BTCF0:USTF0",1748903076435,12.07253384,105550.0,105540.0,3.78192955]
["bitfinex-derivatives","BTCF0:USTF0",1748903076922,12.07253384,105550.0,105540.0,2.187067]
["bitfinex-derivatives","BTCF0:USTF0",1748903077232,12.07253384,105550.0,105540.0,2.281919]
["bitfinex-derivatives","BTCF0:USTF0",1748903077529,12.07253384,105550.0,105540.0,3.86647247]
["bitfinex-derivatives","BTCF0:USTF0",1748903077729,12.07253384,105550.0,105540.0,3.66156625]
["bitfinex-derivatives","BTCF0:USTF0",1748903077930,12.07253384,105550.0,105540.0,3.65876625]
["bitfinex-derivatives","BTCF0:USTF0",1748903078330,12.07253384,105550.0,105540.0,2.15876625]
["bitfinex-derivatives","BTCF0:USTF0",1748903078628,12.07253384,105550.0,105540.0,1.53488625]
["bitfinex-derivatives","BTCF0:USTF0",1748903078831,12.10413384,105550.0,105540.0,2.15832625]
["bitfinex-derivatives","BTCF0:USTF0",1748903079134,12.10413384,105550.0,105540.0,2.15833103]
["bitfinex-derivatives","BTCF0:USTF0",1748903079433,12.10413384,105550.0,105540.0,2.0753355]
["bitfinex-derivatives","BTCF0:USTF0",1748903080532,12.10413384,105550.0,105540.0,2.12423139]
["bitfinex-derivatives","BTCF0:USTF0",1748903081142,12.10413384,105550.0,105540.0,2.15834254]
["bitfinex-derivatives","BTCF0:USTF0",1748903081333,12.10413384,105550.0,105540.0,2.15834677]
["bitfinex-derivatives","BTCF0:USTF0",1748903082632,12.10413384,105550.0,105540.0,2.07533973]
["bitfinex-derivatives","BTCF0:USTF0",1748903082940,12.10413384,105550.0,105540.0,2.15836526]
["bitfinex-derivatives","BTCF0:USTF0",1748903084440,12.10413384,105550.0,105540.0,2.15837841]
["bitfinex-derivatives","BTCF0:USTF0",1748903084644,12.10413384,105550.0,105540.0,2.07535288]
["bitfinex-derivatives","BTCF0:USTF0",1748903085033,12.07253384,105550.0,105540.0,2.07535288]
["bitfinex-derivatives","BTCF0:USTF0",1748903085833,11.88470926,105550.0,105540.0,2.30181954]
["bitfinex-derivatives","BTCF0:USTF0",1748903086032,9.35129259,105550.0,105540.0,2.50399233]
["bitfinex-derivatives","BTCF0:USTF0",1748903086239,8.39769081,105550.0,105540.0,2.86221925]
["bitfinex-derivatives","BTCF0:USTF0",1748903086429,7.69123073,105550.0,105540.0,2.86221925]
["bitfinex-derivatives","BTCF0:USTF0",1748903086629,7.38100683,105550.0,105540.0,4.36221925]
["bitfinex-derivatives","BTCF0:USTF0",1748903086838,6.86813465,105550.0,105540.0,4.36221925]
["bitfinex-derivatives","BTCF0:USTF0",1748903087039,6.50397527,105550.0,105540.0,4.36220656]
["bitfinex-derivatives","BTCF0:USTF0",1748903087233,6.50397527,105550.0,105540.0,4.26610583]
["bitfinex-derivatives","BTCF0:USTF0",1748903087633,6.50397527,105550.0,105540.0,4.1830931]
["bitfinex-derivatives","BTCF0:USTF0",1748903087937,6.50397527,105550.0,105540.0,3.9423731]
["bitfinex-derivatives","BTCF0:USTF0",1748903088144,6.50397527,105550.0,105540.0,4.02541211]
["bitfinex-derivatives","BTCF0:USTF0",1748903088338,6.50397527,105550.0,105540.0,3.76325964]
["bitfinex-derivatives","BTCF0:USTF0",1748903088537,6.50397527,105550.0,105540.0,3.9423731]
["bitfinex-derivatives","BTCF0:USTF0",1748903088841,6.50397527,105550.0,105540.0,3.9070375]
["bitfinex-derivatives","BTCF0:USTF0",1748903089045,6.50397527,105550.0,105540.0,4.29105718]
["bitfinex-derivatives","BTCF0:USTF0",1748903089338,6.50397527,105550.0,105540.0,4.19622385]
["bitfinex-derivatives","BTCF0:USTF0",1748903089845,6.50397527,105550.0,105540.0,4.05916235]
["bitfinex-derivatives","BTCF0:USTF0",1748903090043,6.50397527,105550.0,105540.0,4.10133147]
["bitfinex-derivatives","BTCF0:USTF0",1748903090244,6.50397527,105550.0,105540.0,3.89642525]
["bitfinex-derivatives","BTCF0:USTF0",1748903090436,6.41521303,105550.0,105540.0,3.89642525]
["bitfinex-derivatives","BTCF0:USTF0",1748903090635,6.28206967,105550.0,105540.0,3.89648423]
["bitfinex-derivatives","BTCF0:USTF0",1748903090844,6.28206967,105550.0,105540.0,3.32675649]
["bitfinex-derivatives","BTCF0:USTF0",1748903091145,6.28206967,105550.0,105540.0,4.04822957]
["bitfinex-derivatives","BTCF0:USTF0",1748903091336,6.28206967,105550.0,105540.0,3.55158957]
["bitfinex-derivatives","BTCF0:USTF0",1748903091530,6.31346967,105550.0,105540.0,4.04946957]
["bitfinex-derivatives","BTCF0:USTF0",1748903091738,6.34606967,105550.0,105540.0,4.04946957]
["bitfinex-derivatives","BTCF0:USTF0",1748903092141,6.34606967,105550.0,105540.0,4.00520735]
["bitfinex-derivatives","BTCF0:USTF0",1748903092342,6.34606967,105550.0,105540.0,2.5475727]
["bitfinex-derivatives","BTCF0:USTF0",1748903092645,6.34606967,105550.0,105540.0,2.54691988]
["bitfinex-derivatives","BTCF0:USTF0",1748903093340,6.34606967,105550.0,105540.0,2.49506327]
["bitfinex-derivatives","BTCF0:USTF0",1748903093655,6.29873488,105550.0,105540.0,2.49506327]
["bitfinex-derivatives","BTCF0:USTF0",1748903093955,6.20406257,105550.0,105540.0,2.49506327]
["bitfinex-derivatives","BTCF0:USTF0",1748903094143,6.15672505,105550.0,105540.0,2.49462327]
["bitfinex-derivatives","BTCF0:USTF0",1748903094342,6.10938753,105550.0,105540.0,1.70264175]
["bitfinex-derivatives","BTCF0:USTF0",1748903094544,6.10938753,105550.0,105540.0,1.94287031]
["bitfinex-derivatives","BTCF0:USTF0",1748903094748,6.10938753,105550.0,105540.0,2.5389984]
["bitfinex-derivatives","BTCF0:USTF0",1748903094954,6.10938753,105550.0,105540.0,2.64080927]
["bitfinex-derivatives","BTCF0:USTF0",1748903095135,6.10938753,105550.0,105540.0,2.61920587]
["bitfinex-derivatives","BTCF0:USTF0",1748903095337,6.10938753,105550.0,105540.0,2.56103466]
["bitfinex-derivatives","BTCF0:USTF0",1748903095538,6.10938753,105550.0,105540.0,2.56075466]
["bitfinex-derivatives","BTCF0:USTF0",1748903096348,6.10938753,105550.0,105540.0,2.56023466]
["bitfinex-derivatives","BTCF0:USTF0",1748903096647,6.10938753,105550.0,105540.0,2.56007466]
["bitfinex-derivatives","BTCF0:USTF0",1748903097948,6.10938753,105550.0,105540.0,2.3809612]
["bitfinex-derivatives","BTCF0:USTF0",1748903098139,6.10938753,105550.0,105540.0,2.55997036]
["bitfinex-derivatives","BTCF0:USTF0",1748903098540,6.10938753,105550.0,105540.0,2.47577141]
["bitfinex-derivatives","BTCF0:USTF0",1748903098741,6.10938753,105550.0,105540.0,2.55997143]
["bitfinex-derivatives","BTCF0:USTF0",1748903099741,6.10938753,105550.0,105540.0,2.33884775]
["bitfinex-derivatives","BTCF0:USTF0",1748903099948,6.10938753,105550.0,105540.0,2.51796121]
["bitfinex-derivatives","BTCF0:USTF0",1748903100153,6.10938753,105550.0,105540.0,2.560799]
["bitfinex-derivatives","BTCF0:USTF0",1748903100653,7.05686753,105550.0,105540.0,2.560799]
["bitfinex-derivatives","BTCF0:USTF0",1748903100952,7.05686753,105550.0,105540.0,2.47530395]
["bitfinex-derivatives","BTCF0:USTF0",1748903101144,7.05686753,105550.0,105540.0,2.42669605]
["bitfinex-derivatives","BTCF0:USTF0",1748903101346,7.05686753,105550.0,105540.0,2.45703779]
["bitfinex-derivatives","BTCF0:USTF0",1748903101841,5.92496925,105550.0,105540.0,2.68244335]
["bitfinex-derivatives","BTCF0:USTF0",1748903102040,5.722037,105550.0,105540.0,2.68244335]
["bitfinex-derivatives","BTCF0:USTF0",1748903102354,5.06133983,105550.0,105540.0,2.95032861]
["bitfinex-derivatives","BTCF0:USTF0",1748903102549,2.95744158,105550.0,105540.0,2.94032861]
["bitfinex-derivatives","BTCF0:USTF0",1748903102752,0.007,105600.0,105540.0,2.94032861]
["bitfinex-derivatives","BTCF0:USTF0",1748903102753,0.007,105600.0,105590.0,0.1893232]
["bitfinex-derivatives","BTCF0:USTF0",1748903102950,1.1824296,105600.0,105590.0,1.79149714]
["bitfinex-derivatives","BTCF0:USTF0",1748903103148,1.1824296,105600.0,105590.0,1.79300832]
["bitfinex-derivatives","BTCF0:USTF0",1748903103351,1.1824296,105600.0,105590.0,1.83623202]
["bitfinex-derivatives","BTCF0:USTF0",1748903103750,1.1826296,105600.0,105590.0,1.7470019]
["bitfinex-derivatives","BTCF0:USTF0",1748903104057,1.1826296,105600.0,105590.0,1.86322614]
["bitfinex-derivatives","BTCF0:USTF0",1748903104244,1.2146296,105600.0,105590.0,1.86463033]
["bitfinex-derivatives","BTCF0:USTF0",1748903104649,1.2143896,105600.0,105590.0,1.86463033]
["bitfinex-derivatives","BTCF0:USTF0",1748903104848,1.2143896,105600.0,105590.0,1.97296563]
["bitfinex-derivatives","BTCF0:USTF0",1748903105147,1.2141896,105600.0,105590.0,1.97292465]
["bitfinex-derivatives","BTCF0:USTF0",1748903105354,1.2143896,105600.0,105590.0,1.97292465]
["bitfinex-derivatives","BTCF0:USTF0",1748903106052,1.2143896,105600.0,105590.0,2.0676261]
["bitfinex-derivatives","BTCF0:USTF0",1748903106252,1.2143896,105600.0,105590.0,2.01874368]
["bitfinex-derivatives","BTCF0:USTF0",1748903106451,1.2143896,105600.0,105590.0,2.01756471]
["bitfinex-derivatives","BTCF0:USTF0",1748903106642,1.0181,105600.0,105590.0,1.96870867]
["bitfinex-derivatives","BTCF0:USTF0",1748903106847,1.2464896,105600.0,105590.0,1.96868587]
["bitfinex-derivatives","BTCF0:USTF0",1748903107248,1.2464896,105600.0,105590.0,1.96868616]
["bitfinex-derivatives","BTCF0:USTF0",1748903107455,1.2464896,105600.0,105590.0,2.05162871]
["bitfinex-derivatives","BTCF0:USTF0",1748903108153,1.2464896,105600.0,105590.0,2.10048509]
["bitfinex-derivatives","BTCF0:USTF0",1748903108356,0.0072,105600.0,105590.0,2.30061702]
["bitfinex-derivatives","BTCF0:USTF0",1748903108660,0.6919815,105640.0,105620.0,0.283901]
["bitfinex-derivatives","BTCF0:USTF0",1748903108967,1.5441974,105640.0,105630.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1748903109160,1.00382999,105640.0,105630.0,0.94276]
["bitfinex-derivatives","BTCF0:USTF0",1748903109356,2.20046999,105640.0,105630.0,1.02991146]
["bitfinex-derivatives","BTCF0:USTF0",1748903109563,2.20066999,105640.0,105630.0,1.07248598]
["bitfinex-derivatives","BTCF0:USTF0",1748903109863,2.20066999,105640.0,105630.0,1.08202955]
["bitfinex-derivatives","BTCF0:USTF0",1748903109864,2.022387,105640.0,105630.0,1.08202955]
["bitfinex-derivatives","BTCF0:USTF0",1748903110159,2.20066999,105640.0,105630.0,1.08202955]
["bitfinex-derivatives","BTCF0:USTF0",1748903110845,2.23336999,105640.0,105630.0,0.52009635]
["bitfinex-derivatives","BTCF0:USTF0",1748903111157,2.23336999,105640.0,105630.0,1.15245635]
["bitfinex-derivatives","BTCF0:USTF0",1748903111359,1.98336999,105640.0,105630.0,1.10888651]
["bitfinex-derivatives","BTCF0:USTF0",1748903111665,1.98336999,105640.0,105630.0,1.15084002]
["bitfinex-derivatives","BTCF0:USTF0",1748903111855,2.03306999,105640.0,105630.0,1.15082662]
["bitfinex-derivatives","BTCF0:USTF0",1748903112049,1.98575929,105640.0,105630.0,1.34007812]
["bitfinex-derivatives","BTCF0:USTF0",1748903112260,1.98575929,105640.0,105630.0,1.15082662]
["bitfinex-derivatives","BTCF0:USTF0",1748903112555,1.98575929,105640.0,105630.0,1.29812314]
["bitfinex-derivatives","BTCF0:USTF0",1748903113063,1.98555929,105640.0,105630.0,1.07990037]
["bitfinex-derivatives","BTCF0:USTF0",1748903113557,1.98575929,105640.0,105630.0,1.07988545]
["bitfinex-derivatives","BTCF0:USTF0",1748903113967,1.8074763,105640.0,105630.0,1.07988545]
["bitfinex-derivatives","BTCF0:USTF0",1748903114264,1.6182296,105640.0,105630.0,1.26913695]
["bitfinex-derivatives","BTCF0:USTF0",1748903114455,1.98574619,105640.0,105630.0,1.1507097]
["bitfinex-derivatives","BTCF0:USTF0",1748903115553,1.98574619,105640.0,105630.0,1.10878428]
["bitfinex-derivatives","BTCF0:USTF0",1748903116460,1.8074632,105640.0,105630.0,1.10878428]
["bitfinex-derivatives","BTCF0:USTF0",1748903116661,1.8074632,105640.0,105630.0,1.29803578]
["bitfinex-derivatives","BTCF0:USTF0",1748903116662,1.98574619,105640.0,105630.0,1.29803578]
["bitfinex-derivatives","BTCF0:USTF0",1748903116857,1.98574619,105640.0,105630.0,1.09702463]
["bitfinex-derivatives","BTCF0:USTF0",1748903117057,1.98574619,105640.0,105630.0,1.03791973]
["bitfinex-derivatives","BTCF0:USTF0",1748903117757,1.98574619,105640.0,105630.0,1.08130408]
["bitfinex-derivatives","BTCF0:USTF0",1748903118147,1.98574619,105640.0,105630.0,1.03791973]
["bitfinex-derivatives","BTCF0:USTF0",1748903118351,1.98574619,105640.0,105630.0,1.27055568]
["bitfinex-derivatives","BTCF0:USTF0",1748903118550,1.98574619,105640.0,105630.0,1.22717133]
["bitfinex-derivatives","BTCF0:USTF0",1748903118750,1.98574619,105640.0,105630.0,1.03791973]
["bitfinex-derivatives","BTCF0:USTF0",1748903119255,1.98574619,105640.0,105630.0,0.91111973]
["bitfinex-derivatives","BTCF0:USTF0",1748903119462,1.98574619,105640.0,105630.0,0.98194398]
["bitfinex-derivatives","BTCF0:USTF0",1748903120557,1.98574619,105640.0,105630.0,1.02501668]
["bitfinex-derivatives","BTCF0:USTF0",1748903120865,1.98574619,105640.0,105630.0,0.98249733]
["bitfinex-derivatives","BTCF0:USTF0",1748903121064,1.98574619,105640.0,105630.0,1.11749733]
["bitfinex-derivatives","BTCF0:USTF0",1748903121558,1.98554619,105640.0,105630.0,1.11749733]
["bitfinex-derivatives","BTCF0:USTF0",1748903121961,1.98574619,105640.0,105630.0,1.11749733]
["bitfinex-derivatives","BTCF0:USTF0",1748903122164,1.98574619,105640.0,105630.0,1.04667308]
["bitfinex-derivatives","BTCF0:USTF0",1748903123161,0.4174591,105620.0,105610.0,0.06909718]
["bitfinex-derivatives","BTCF0:USTF0",1748903123355,0.4174591,105620.0,105610.0,1.35619721]
["bitfinex-derivatives","BTCF0:USTF0",1748903123356,0.95654209,105620.0,105610.0,1.35619721]
["bitfinex-derivatives","BTCF0:USTF0",1748903123661,1.00674209,105620.0,105610.0,0.71351721]
["bitfinex-derivatives","BTCF0:USTF0",1748903123962,1.00674209,105620.0,105610.0,1.35603721]
["bitfinex-derivatives","BTCF0:USTF0",1748903124358,1.00674209,105620.0,105610.0,1.30871611]
["bitfinex-derivatives","BTCF0:USTF0",1748903124562,0.81747259,105620.0,105610.0,1.30871611]
["bitfinex-derivatives","BTCF0:USTF0",1748903124755,0.2783896,105620.0,105610.0,1.30871611]
["bitfinex-derivatives","BTCF0:USTF0",1748903125155,0.2783896,105620.0,105610.0,0.66619611]
["bitfinex-derivatives","BTCF0:USTF0",1748903125355,0.2783896,105620.0,105610.0,1.30799611]
["bitfinex-derivatives","BTCF0:USTF0",1748903125861,0.2783896,105620.0,105610.0,1.30759611]
["bitfinex-derivatives","BTCF0:USTF0",1748903126257,0.2783896,105620.0,105610.0,1.37990666]
["bitfinex-derivatives","BTCF0:USTF0",1748903126461,0.5004591,105620.0,105610.0,1.41010666]
["bitfinex-derivatives","BTCF0:USTF0",1748903126963,0.5004591,105620.0,105610.0,1.36262646]
["bitfinex-derivatives","BTCF0:USTF0",1748903127170,0.63083567,105620.0,105610.0,1.36262646]
["bitfinex-derivatives","BTCF0:USTF0",1748903127754,0.63083567,105620.0,105610.0,1.40357287]
["bitfinex-derivatives","BTCF0:USTF0",1748903128660,0.5004591,105620.0,105610.0,0.68316626]
["bitfinex-derivatives","BTCF0:USTF0",1748903128875,0.99163567,105620.0,105610.0,0.60077696]
["bitfinex-derivatives","BTCF0:USTF0",1748903129168,0.99163567,105620.0,105610.0,0.39011055]
["bitfinex-derivatives","BTCF0:USTF0",1748903129357,0.99163567,105620.0,105610.0,1.03007055]
["bitfinex-derivatives","BTCF0:USTF0",1748903130462,0.99163567,105620.0,105610.0,0.57063842]
["bitfinex-derivatives","BTCF0:USTF0",1748903130761,0.99163567,105620.0,105610.0,0.35931055]
["bitfinex-derivatives","BTCF0:USTF0",1748903130973,1.08631967,105620.0,105610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748903131154,0.1892874,105610.0,105600.0,0.13942234]
["bitfinex-derivatives","BTCF0:USTF0",1748903131479,0.1893053,105600.0,105590.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1748903131762,0.9092587,105600.0,105590.0,0.99075347]
["bitfinex-derivatives","BTCF0:USTF0",1748903132165,0.9092587,105600.0,105590.0,1.00028394]
["bitfinex-derivatives","BTCF0:USTF0",1748903132655,0.9092587,105600.0,105590.0,1.08149132]
["bitfinex-derivatives","BTCF0:USTF0",1748903132852,0.9092587,105600.0,105590.0,1.11439132]
["bitfinex-derivatives","BTCF0:USTF0",1748903133472,0.73087256,105600.0,105590.0,1.14769132]
["bitfinex-derivatives","BTCF0:USTF0",1748903133664,0.73087256,105600.0,105590.0,1.14869132]
["bitfinex-derivatives","BTCF0:USTF0",1748903133868,0.18076726,105600.0,105590.0,0.66523452]
["bitfinex-derivatives","BTCF0:USTF0",1748903134077,0.11916726,105600.0,105590.0,1.33519452]
["bitfinex-derivatives","BTCF0:USTF0",1748903134380,0.11916726,105600.0,105590.0,1.33555452]
["bitfinex-derivatives","BTCF0:USTF0",1748903134674,0.11896726,105600.0,105590.0,0.87502066]
["bitfinex-derivatives","BTCF0:USTF0",1748903134862,0.08896726,105600.0,105590.0,1.54716066]
["bitfinex-derivatives","BTCF0:USTF0",1748903135172,0.08876726,105600.0,105590.0,1.94923047]
["bitfinex-derivatives","BTCF0:USTF0",1748903135465,0.08896726,105600.0,105590.0,2.06544382]
["bitfinex-derivatives","BTCF0:USTF0",1748903135959,0.08876726,105600.0,105590.0,2.06544382]
["bitfinex-derivatives","BTCF0:USTF0",1748903136461,0.08876726,105600.0,105590.0,2.14810645]
["bitfinex-derivatives","BTCF0:USTF0",1748903136462,0.08896726,105600.0,105590.0,2.14810645]
["bitfinex-derivatives","BTCF0:USTF0",1748903136662,0.08896726,105600.0,105590.0,1.96972031]
["bitfinex-derivatives","BTCF0:USTF0",1748903136862,0.0002,105600.0,105590.0,2.14810645]
["bitfinex-derivatives","BTCF0:USTF0",1748903137671,0.0002,105600.0,105590.0,1.96972031]
["bitfinex-derivatives","BTCF0:USTF0",1748903137860,0.0002,105600.0,105590.0,2.14810645]
["bitfinex-derivatives","BTCF0:USTF0",1748903138061,0.0002,105600.0,105590.0,2.06544382]
["bitfinex-derivatives","BTCF0:USTF0",1748903138367,0.0002,105600.0,105590.0,2.14810645]
["bitfinex-derivatives","BTCF0:USTF0",1748903138567,0.00014234,105610.0,105600.0,0.1893053]
["bitfinex-derivatives","BTCF0:USTF0",1748903138772,0.0889096,105610.0,105600.0,0.9735159]
["bitfinex-derivatives","BTCF0:USTF0",1748903138976,0.0889096,105610.0,105600.0,1.0037159]
["bitfinex-derivatives","BTCF0:USTF0",1748903139563,0.0891096,105610.0,105600.0,1.0037159]
["bitfinex-derivatives","BTCF0:USTF0",1748903142568,0.0891096,105610.0,105600.0,1.00453931]
["bitfinex-derivatives","BTCF0:USTF0",1748903143171,0.0891096,105610.0,105600.0,1.09155484]
["bitfinex-derivatives","BTCF0:USTF0",1748903144869,0.08876726,105630.0,105620.0,0.0473157]
["bitfinex-derivatives","BTCF0:USTF0",1748903145067,0.08876726,105630.0,105620.0,1.26789367]
["bitfinex-derivatives","BTCF0:USTF0",1748903145265,0.12146726,105630.0,105620.0,1.30019367]
["bitfinex-derivatives","BTCF0:USTF0",1748903145471,0.12166726,105630.0,105620.0,1.38717939]
["bitfinex-derivatives","BTCF0:USTF0",1748903145670,0.48246726,105630.0,105620.0,1.38717939]
["bitfinex-derivatives","BTCF0:USTF0",1748903145859,0.12166726,105630.0,105620.0,1.38717939]
["bitfinex-derivatives","BTCF0:USTF0",1748903146060,0.48246726,105630.0,105620.0,1.38717939]
["bitfinex-derivatives","BTCF0:USTF0",1748903146271,0.48246726,105630.0,105620.0,1.34490975]
["bitfinex-derivatives","BTCF0:USTF0",1748903146478,0.12166726,105630.0,105620.0,1.34490975]
["bitfinex-derivatives","BTCF0:USTF0",1748903146666,0.12166726,105630.0,105620.0,1.37660975]
["bitfinex-derivatives","BTCF0:USTF0",1748903146866,0.12166726,105630.0,105620.0,1.41886208]
["bitfinex-derivatives","BTCF0:USTF0",1748903147969,0.31091876,105630.0,105620.0,1.22960618]
["bitfinex-derivatives","BTCF0:USTF0",1748903148168,0.31091876,105630.0,105620.0,1.22300618]
["bitfinex-derivatives","BTCF0:USTF0",1748903148378,0.12166726,105630.0,105620.0,1.37102745]
["bitfinex-derivatives","BTCF0:USTF0",1748903149672,0.31091876,105630.0,105620.0,1.37102745]
["bitfinex-derivatives","BTCF0:USTF0",1748903149869,0.67171876,105630.0,105620.0,1.37014745]
["bitfinex-derivatives","BTCF0:USTF0",1748903150073,0.6759683,105630.0,105620.0,1.32789512]
["bitfinex-derivatives","BTCF0:USTF0",1748903150276,0.6759683,105630.0,105620.0,1.37012873]
["bitfinex-derivatives","BTCF0:USTF0",1748903150572,0.0932168,105630.0,105620.0,2.26203487]
["bitfinex-derivatives","BTCF0:USTF0",1748903150776,0.0321,105660.0,105650.0,0.1892156]
["bitfinex-derivatives","BTCF0:USTF0",1748903150978,0.62789091,105660.0,105650.0,1.02108316]
["bitfinex-derivatives","BTCF0:USTF0",1748903151176,0.62789091,105660.0,105650.0,1.08438316]
["bitfinex-derivatives","BTCF0:USTF0",1748903151368,0.43889321,105660.0,105650.0,1.27359886]
["bitfinex-derivatives","BTCF0:USTF0",1748903151570,0.07789321,105660.0,105650.0,1.49981361]
["bitfinex-derivatives","BTCF0:USTF0",1748903151776,0.26729101,105660.0,105650.0,1.58258248]
["bitfinex-derivatives","BTCF0:USTF0",1748903152079,0.26729101,105660.0,105650.0,1.40419634]
["bitfinex-derivatives","BTCF0:USTF0",1748903152281,0.26729101,105660.0,105650.0,1.17080513]
["bitfinex-derivatives","BTCF0:USTF0",1748903152282,0.62809101,105660.0,105650.0,1.17080513]
["bitfinex-derivatives","BTCF0:USTF0",1748903152482,0.62809101,105660.0,105650.0,1.36002083]
["bitfinex-derivatives","BTCF0:USTF0",1748903152483,0.26729101,105660.0,105650.0,1.36002083]
["bitfinex-derivatives","BTCF0:USTF0",1748903152779,0.26729101,105660.0,105650.0,1.53840697]
["bitfinex-derivatives","BTCF0:USTF0",1748903152979,0.26729101,105660.0,105650.0,0.54372513]
["bitfinex-derivatives","BTCF0:USTF0",1748903153176,0.26729101,105660.0,105650.0,1.19504119]
["bitfinex-derivatives","BTCF0:USTF0",1748903153177,0.62789101,105660.0,105650.0,1.19504119]
["bitfinex-derivatives","BTCF0:USTF0",1748903153377,0.65889101,105660.0,105650.0,1.19504119]
["bitfinex-derivatives","BTCF0:USTF0",1748903153677,0.65889101,105660.0,105650.0,1.06598561]
["bitfinex-derivatives","BTCF0:USTF0",1748903153882,0.65889101,105660.0,105650.0,0.51372014]
["bitfinex-derivatives","BTCF0:USTF0",1748903154083,0.65889101,105660.0,105650.0,1.14036014]
["bitfinex-derivatives","BTCF0:USTF0",1748903154383,0.07809321,105660.0,105650.0,1.89605149]
["bitfinex-derivatives","BTCF0:USTF0",1748903154585,0.07789321,105660.0,105650.0,1.89605149]
["bitfinex-derivatives","BTCF0:USTF0",1748903154893,0.07789321,105660.0,105650.0,1.99971635]
["bitfinex-derivatives","BTCF0:USTF0",1748903154894,0.07809321,105660.0,105650.0,1.99971635]
["bitfinex-derivatives","BTCF0:USTF0",1748903155369,0.002,105690.0,105680.0,0.189162]
["bitfinex-derivatives","BTCF0:USTF0",1748903155570,0.005,105700.0,105690.0,0.44972576]
["bitfinex-derivatives","BTCF0:USTF0",1748903155774,0.07789321,105700.0,105690.0,0.98353619]
["bitfinex-derivatives","BTCF0:USTF0",1748903155978,0.0348,105720.0,105690.0,1.34070945]
["bitfinex-derivatives","BTCF0:USTF0",1748903156180,0.2238903,105720.0,105710.0,0.20095732]
["bitfinex-derivatives","BTCF0:USTF0",1748903156382,0.2238903,105720.0,105710.0,1.09123828]
["bitfinex-derivatives","BTCF0:USTF0",1748903156383,0.07896761,105720.0,105710.0,1.09123828]
["bitfinex-derivatives","BTCF0:USTF0",1748903156581,0.0022,105720.0,105710.0,0.90729083]
["bitfinex-derivatives","BTCF0:USTF0",1748903156781,0.0022,105720.0,105710.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1748903157084,0.40619561,105730.0,105710.0,0.94944536]
["bitfinex-derivatives","BTCF0:USTF0",1748903157282,0.40619561,105730.0,105720.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1748903157283,0.35892341,105730.0,105720.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1748903157579,0.35892341,105730.0,105720.0,1.02571479]
["bitfinex-derivatives","BTCF0:USTF0",1748903157779,0.35892341,105730.0,105720.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1748903157780,0.71972341,105730.0,105720.0,0.39827479]
["bitfinex-derivatives","BTCF0:USTF0",1748903158080,0.71972341,105730.0,105720.0,1.02543479]
["bitfinex-derivatives","BTCF0:USTF0",1748903158282,0.35892341,105730.0,105720.0,0.98336]
["bitfinex-derivatives","BTCF0:USTF0",1748903158488,0.31164051,105730.0,105720.0,1.36759213]
["bitfinex-derivatives","BTCF0:USTF0",1748903158682,0.31164051,105730.0,105720.0,1.17850143]
["bitfinex-derivatives","BTCF0:USTF0",1748903158877,0.28764051,105730.0,105720.0,1.36759473]
["bitfinex-derivatives","BTCF0:USTF0",1748903159187,0.31874051,105730.0,105720.0,1.22233017]
["bitfinex-derivatives","BTCF0:USTF0",1748903159381,0.63226249,105730.0,105720.0,1.40019473]
["bitfinex-derivatives","BTCF0:USTF0",1748903159585,0.63226249,105730.0,105720.0,0.40607687]
["bitfinex-derivatives","BTCF0:USTF0",1748903159779,0.81012705,105730.0,105720.0,1.00087687]
["bitfinex-derivatives","BTCF0:USTF0",1748903159979,0.63226249,105730.0,105720.0,1.00115687]
["bitfinex-derivatives","BTCF0:USTF0",1748903160683,0.72684649,105730.0,105720.0,0.95515687]
["bitfinex-derivatives","BTCF0:USTF0",1748903160883,0.36604649,105730.0,105720.0,0.99845687]
["bitfinex-derivatives","BTCF0:USTF0",1748903161081,0.05128959,105730.0,105720.0,1.36541443]
["bitfinex-derivatives","BTCF0:USTF0",1748903161281,0.05148959,105730.0,105720.0,1.90300616]
["bitfinex-derivatives","BTCF0:USTF0",1748903161680,0.4078,105740.0,105730.0,0.1890751]
["bitfinex-derivatives","BTCF0:USTF0",1748903161880,0.45908959,105740.0,105730.0,0.74023966]
["bitfinex-derivatives","BTCF0:USTF0",1748903162786,0.43528959,105740.0,105730.0,0.74023966]
["bitfinex-derivatives","BTCF0:USTF0",1748903163390,0.43528959,105740.0,105730.0,0.81623245]
["bitfinex-derivatives","BTCF0:USTF0",1748903163794,0.43528959,105740.0,105730.0,0.63836789]
["bitfinex-derivatives","BTCF0:USTF0",1748903163988,0.43528959,105740.0,105730.0,0.63836799]
["bitfinex-derivatives","BTCF0:USTF0",1748903163989,0.62434689,105740.0,105730.0,0.63836799]
["bitfinex-derivatives","BTCF0:USTF0",1748903164190,0.67044689,105740.0,105730.0,0.49229279]
["bitfinex-derivatives","BTCF0:USTF0",1748903164394,0.67044689,105740.0,105730.0,0.68136799]
["bitfinex-derivatives","BTCF0:USTF0",1748903164586,0.67044689,105740.0,105730.0,0.49229279]
["bitfinex-derivatives","BTCF0:USTF0",1748903164784,0.33264689,105740.0,105730.0,0.68136789]
["bitfinex-derivatives","BTCF0:USTF0",1748903164984,0.0462,105740.0,105730.0,1.22003245]
["bitfinex-derivatives","BTCF0:USTF0",1748903165294,0.09748959,105740.0,105730.0,1.22003245]
["bitfinex-derivatives","BTCF0:USTF0",1748903165499,0.09728959,105740.0,105730.0,1.21982263]
["bitfinex-derivatives","BTCF0:USTF0",1748903165796,0.09748959,105740.0,105730.0,1.21982263]
["bitfinex-derivatives","BTCF0:USTF0",1748903165997,0.28654689,105740.0,105730.0,1.04195807]
["bitfinex-derivatives","BTCF0:USTF0",1748903166194,0.64734689,105740.0,105730.0,0.68115807]
["bitfinex-derivatives","BTCF0:USTF0",1748903166788,0.64734689,105740.0,105730.0,1.31143807]
["bitfinex-derivatives","BTCF0:USTF0",1748903166998,0.64734689,105740.0,105730.0,0.49208297]
["bitfinex-derivatives","BTCF0:USTF0",1748903167185,0.0002,105740.0,105730.0,1.85006273]
["bitfinex-derivatives","BTCF0:USTF0",1748903167390,0.0002,105740.0,105730.0,1.94463879]
["bitfinex-derivatives","BTCF0:USTF0",1748903167583,0.002,105750.0,105740.0,0.1890573]
["bitfinex-derivatives","BTCF0:USTF0",1748903167789,0.002,105750.0,105740.0,1.10362186]
["bitfinex-derivatives","BTCF0:USTF0",1748903168193,0.002,105750.0,105740.0,1.19818897]
["bitfinex-derivatives","BTCF0:USTF0",1748903168495,0.002,105750.0,105740.0,1.2405632]
["bitfinex-derivatives","BTCF0:USTF0",1748903168687,0.0022,105750.0,105740.0,1.2405632]
["bitfinex-derivatives","BTCF0:USTF0",1748903169189,0.0022,105750.0,105740.0,1.14599609]
["bitfinex-derivatives","BTCF0:USTF0",1748903169493,0.05128959,105760.0,105750.0,0.094518]
["bitfinex-derivatives","BTCF0:USTF0",1748903169686,0.05128959,105760.0,105750.0,1.13496206]
["bitfinex-derivatives","BTCF0:USTF0",1748903169998,0.20871355,105760.0,105750.0,0.72690386]
["bitfinex-derivatives","BTCF0:USTF0",1748903170183,0.34644536,105760.0,105750.0,0.53786456]
["bitfinex-derivatives","BTCF0:USTF0",1748903170496,0.39773495,105760.0,105750.0,0.99288]
["bitfinex-derivatives","BTCF0:USTF0",1748903170697,0.39773495,105760.0,105750.0,0.5490395]
["bitfinex-derivatives","BTCF0:USTF0",1748903170901,0.75853495,105760.0,105750.0,0.49392]
["bitfinex-derivatives","BTCF0:USTF0",1748903171093,0.1890395,105750.0,105740.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1748903171395,0.60112909,105750.0,105740.0,0.9786974]
["bitfinex-derivatives","BTCF0:USTF0",1748903171598,0.75835305,105750.0,105740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748903171798,0.98271761,105750.0,105740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748903172094,1.07728561,105750.0,105740.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1748903172304,1.07728561,105750.0,105740.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1748903172487,0.98271761,105750.0,105740.0,0.79032]
["bitfinex-derivatives","BTCF0:USTF0",1748903172694,0.98271761,105750.0,105740.0,0.83742]
["bitfinex-derivatives","BTCF0:USTF0",1748903172695,0.80485305,105750.0,105740.0,0.83742]
["bitfinex-derivatives","BTCF0:USTF0",1748903173195,0.80485305,105750.0,105740.0,1.77926316]
["bitfinex-derivatives","BTCF0:USTF0",1748903173196,0.15722396,105750.0,105740.0,1.77926316]
["bitfinex-derivatives","BTCF0:USTF0",1748903173403,0.15742396,105750.0,105740.0,1.82316316]
["bitfinex-derivatives","BTCF0:USTF0",1748903173604,0.15742396,105750.0,105740.0,1.68767588]
["bitfinex-derivatives","BTCF0:USTF0",1748903173605,0.15722396,105750.0,105740.0,1.68767588]
["bitfinex-derivatives","BTCF0:USTF0",1748903173894,0.57541861,105750.0,105740.0,0.86417728]
["bitfinex-derivatives","BTCF0:USTF0",1748903174096,0.57541861,105750.0,105740.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1748903174398,0.38657811,105750.0,105740.0,1.32707337]
["bitfinex-derivatives","BTCF0:USTF0",1748903174598,0.20871355,105750.0,105740.0,1.13801497]
["bitfinex-derivatives","BTCF0:USTF0",1748903175201,0.61931861,105750.0,105740.0,0.45947497]
["bitfinex-derivatives","BTCF0:USTF0",1748903175391,1.02321861,105750.0,105740.0,0.91007497]
["bitfinex-derivatives","BTCF0:USTF0",1748903175592,1.02321861,105750.0,105740.0,0.40947497]
["bitfinex-derivatives","BTCF0:USTF0",1748903175791,0.1890584,105740.0,105730.0,0.0782159]
["bitfinex-derivatives","BTCF0:USTF0",1748903176097,0.1890584,105740.0,105730.0,0.6390159]
["bitfinex-derivatives","BTCF0:USTF0",1748903176098,1.35643651,105740.0,105730.0,0.6390159]
["bitfinex-derivatives","BTCF0:USTF0",1748903176403,1.13101252,105740.0,105730.0,0.3982159]
["bitfinex-derivatives","BTCF0:USTF0",1748903176706,1.13101252,105740.0,105730.0,0.8897359]
["bitfinex-derivatives","BTCF0:USTF0",1748903178809,1.13101252,105740.0,105730.0,0.3882159]
["bitfinex-derivatives","BTCF0:USTF0",1748903179001,1.13066453,105740.0,105730.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1748903179195,1.13066453,105740.0,105700.0,0.60193314]
["bitfinex-derivatives","BTCF0:USTF0",1748903179196,0.1891121,105710.0,105700.0,0.19275304]
["bitfinex-derivatives","BTCF0:USTF0",1748903179505,0.7518242,105710.0,105700.0,0.07619241]
["bitfinex-derivatives","BTCF0:USTF0",1748903179689,1.10175216,105710.0,105700.0,0.37170616]
["bitfinex-derivatives","BTCF0:USTF0",1748903179889,1.10175216,105710.0,105700.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1748903180093,1.10175216,105710.0,105700.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1748903180502,1.34677037,105710.0,105700.0,0.70569821]
["bitfinex-derivatives","BTCF0:USTF0",1748903180696,0.18913,105700.0,105690.0,0.07509734]
["bitfinex-derivatives","BTCF0:USTF0",1748903180898,0.77119456,105700.0,105690.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1748903181095,1.02303052,105700.0,105690.0,0.68076]
["bitfinex-derivatives","BTCF0:USTF0",1748903181295,0.1891479,105690.0,105680.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1748903181509,0.81611246,105690.0,105680.0,1.1162458]
["bitfinex-derivatives","BTCF0:USTF0",1748903181704,0.97333642,105690.0,105680.0,1.1162458]
["bitfinex-derivatives","BTCF0:USTF0",1748903181906,0.9734477,105690.0,105680.0,1.1162458]
["bitfinex-derivatives","BTCF0:USTF0",1748903182106,0.20223524,105690.0,105680.0,1.13330759]
["bitfinex-derivatives","BTCF0:USTF0",1748903182300,0.15733524,105690.0,105680.0,1.6088997]
["bitfinex-derivatives","BTCF0:USTF0",1748903182604,0.15733524,105690.0,105680.0,1.55110994]
["bitfinex-derivatives","BTCF0:USTF0",1748903182803,0.15733524,105690.0,105680.0,1.7289745]
["bitfinex-derivatives","BTCF0:USTF0",1748903183003,0.15753524,105690.0,105680.0,1.71497215]
["bitfinex-derivatives","BTCF0:USTF0",1748903183203,0.15753524,105690.0,105680.0,1.53710759]
["bitfinex-derivatives","BTCF0:USTF0",1748903183508,0.15753524,105690.0,105680.0,1.6237906]
["bitfinex-derivatives","BTCF0:USTF0",1748903183707,0.15753524,105690.0,105680.0,1.63779254]
["bitfinex-derivatives","BTCF0:USTF0",1748903184018,0.15753524,105690.0,105680.0,1.21382032]
["bitfinex-derivatives","BTCF0:USTF0",1748903184206,0.15753524,105690.0,105680.0,1.83889838]
["bitfinex-derivatives","BTCF0:USTF0",1748903184508,0.15753524,105690.0,105680.0,2.13279201]
["bitfinex-derivatives","BTCF0:USTF0",1748903185006,0.15753524,105690.0,105680.0,2.06014996]
["bitfinex-derivatives","BTCF0:USTF0",1748903185196,0.15753524,105690.0,105680.0,2.046109]
["bitfinex-derivatives","BTCF0:USTF0",1748903185397,0.15753524,105690.0,105680.0,2.06014995]
["bitfinex-derivatives","BTCF0:USTF0",1748903185607,0.15753524,105690.0,105680.0,1.94412088]
["bitfinex-derivatives","BTCF0:USTF0",1748903186104,0.00014234,105700.0,105690.0,0.1891478]
["bitfinex-derivatives","BTCF0:USTF0",1748903186305,0.00014234,105700.0,105690.0,2.61158213]
["bitfinex-derivatives","BTCF0:USTF0",1748903186497,0.00034234,105700.0,105690.0,2.52832957]
["bitfinex-derivatives","BTCF0:USTF0",1748903186698,0.00014234,105700.0,105690.0,3.09628293]
["bitfinex-derivatives","BTCF0:USTF0",1748903186902,0.00014234,105700.0,105690.0,3.00166213]
["bitfinex-derivatives","BTCF0:USTF0",1748903187109,0.00014234,105700.0,105690.0,2.82379757]
["bitfinex-derivatives","BTCF0:USTF0",1748903187401,0.00034234,105700.0,105690.0,2.85619236]
["bitfinex-derivatives","BTCF0:USTF0",1748903187597,0.00034234,105700.0,105690.0,3.00166213]
["bitfinex-derivatives","BTCF0:USTF0",1748903188002,0.00034234,105700.0,105690.0,3.00206213]
["bitfinex-derivatives","BTCF0:USTF0",1748903188798,0.00034234,105700.0,105690.0,3.04686213]
["bitfinex-derivatives","BTCF0:USTF0",1748903189409,0.00034234,105700.0,105690.0,2.90139236]
["bitfinex-derivatives","BTCF0:USTF0",1748903189801,0.00034234,105700.0,105690.0,2.7235278]
["bitfinex-derivatives","BTCF0:USTF0",1748903190002,0.00034234,105700.0,105690.0,2.90139236]
["bitfinex-derivatives","BTCF0:USTF0",1748903190503,0.1782069,105700.0,105690.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1748903190702,0.1782069,105700.0,105690.0,0.7249601]
["bitfinex-derivatives","BTCF0:USTF0",1748903190703,0.5390069,105700.0,105690.0,0.7249601]
["bitfinex-derivatives","BTCF0:USTF0",1748903190907,0.00034234,105700.0,105690.0,1.22887363]
["bitfinex-derivatives","BTCF0:USTF0",1748903191110,0.00034234,105700.0,105690.0,1.82995948]
["bitfinex-derivatives","BTCF0:USTF0",1748903191299,0.00034234,105700.0,105690.0,1.70345375]
["bitfinex-derivatives","BTCF0:USTF0",1748903191500,0.00034234,105700.0,105690.0,1.9133778]
["bitfinex-derivatives","BTCF0:USTF0",1748903191803,0.00034234,105700.0,105690.0,1.7980656]
["bitfinex-derivatives","BTCF0:USTF0",1748903191998,0.00014234,105700.0,105690.0,1.7980656]
["bitfinex-derivatives","BTCF0:USTF0",1748903192211,0.00014234,105700.0,105690.0,1.94353537]
["bitfinex-derivatives","BTCF0:USTF0",1748903192212,0.00034234,105700.0,105690.0,1.94353537]
["bitfinex-derivatives","BTCF0:USTF0",1748903192402,0.00014234,105700.0,105690.0,2.0136613]
["bitfinex-derivatives","BTCF0:USTF0",1748903192595,0.00034234,105700.0,105690.0,2.0136613]
["bitfinex-derivatives","BTCF0:USTF0",1748903193710,0.00034234,105700.0,105690.0,1.94353537]
["bitfinex-derivatives","BTCF0:USTF0",1748903193905,0.00165766,105720.0,105710.0,0.1891122]
["bitfinex-derivatives","BTCF0:USTF0",1748903194106,0.4100602,105750.0,105730.0,0.0472664]
["bitfinex-derivatives","BTCF0:USTF0",1748903194306,0.4100602,105750.0,105740.0,0.68389075]
["bitfinex-derivatives","BTCF0:USTF0",1748903194307,0.5991058,105750.0,105740.0,0.68389075]
["bitfinex-derivatives","BTCF0:USTF0",1748903194500,0.89407036,105750.0,105740.0,1.04389075]
["bitfinex-derivatives","BTCF0:USTF0",1748903194700,0.89407036,105750.0,105740.0,1.08711204]
["bitfinex-derivatives","BTCF0:USTF0",1748903195014,0.89427036,105750.0,105740.0,1.08711204]
["bitfinex-derivatives","BTCF0:USTF0",1748903195403,0.89427036,105750.0,105740.0,1.04390129]
["bitfinex-derivatives","BTCF0:USTF0",1748903196003,0.98883836,105750.0,105740.0,1.08706292]
["bitfinex-derivatives","BTCF0:USTF0",1748903196515,0.98883836,105750.0,105740.0,1.04384163]
["bitfinex-derivatives","BTCF0:USTF0",1748903196808,0.4801,105750.0,105740.0,1.23290003]
["bitfinex-derivatives","BTCF0:USTF0",1748903197200,0.4211,105750.0,105740.0,1.33470702]
["bitfinex-derivatives","BTCF0:USTF0",1748903197400,0.363,105750.0,105740.0,1.39232135]
["bitfinex-derivatives","BTCF0:USTF0",1748903197601,0.3628,105750.0,105740.0,1.39232135]
["bitfinex-derivatives","BTCF0:USTF0",1748903197813,0.363,105750.0,105740.0,1.36614306]
["bitfinex-derivatives","BTCF0:USTF0",1748903198016,0.3628,105750.0,105740.0,1.42354306]
["bitfinex-derivatives","BTCF0:USTF0",1748903198216,0.363,105750.0,105740.0,1.42354306]
["bitfinex-derivatives","BTCF0:USTF0",1748903199008,0.363,105750.0,105740.0,1.50070347]
["bitfinex-derivatives","BTCF0:USTF0",1748903199310,0.363,105750.0,105740.0,1.44330347]
["bitfinex-derivatives","BTCF0:USTF0",1748903199814,0.363,105750.0,105740.0,1.44357795]
["bitfinex-derivatives","BTCF0:USTF0",1748903201012,0.0022,105750.0,105740.0,2.05866401]
["bitfinex-derivatives","BTCF0:USTF0",1748903201211,0.00014234,105760.0,105750.0,0.1890406]
["bitfinex-derivatives","BTCF0:USTF0",1748903201418,0.00014234,105760.0,105750.0,0.76172549]
["bitfinex-derivatives","BTCF0:USTF0",1748903201611,0.00014234,105760.0,105750.0,1.12252549]
["bitfinex-derivatives","BTCF0:USTF0",1748903201809,0.00014234,105760.0,105750.0,1.30039005]
["bitfinex-derivatives","BTCF0:USTF0",1748903202314,0.00034234,105760.0,105750.0,1.30039005]
["bitfinex-derivatives","BTCF0:USTF0",1748903203121,0.00034234,105760.0,105750.0,2.19480549]
["bitfinex-derivatives","BTCF0:USTF0",1748903203622,0.00034234,105760.0,105750.0,2.42917888]
["bitfinex-derivatives","BTCF0:USTF0",1748903204110,0.00014234,105760.0,105750.0,2.42917888]
["bitfinex-derivatives","BTCF0:USTF0",1748903204311,0.00034234,105760.0,105750.0,2.42917888]
["bitfinex-derivatives","BTCF0:USTF0",1748903204717,0.00034234,105760.0,105750.0,2.31392127]
["bitfinex-derivatives","BTCF0:USTF0",1748903205021,0.00034234,105760.0,105750.0,2.37258984]
["bitfinex-derivatives","BTCF0:USTF0",1748903205415,0.00034234,105760.0,105750.0,2.45886715]
["bitfinex-derivatives","BTCF0:USTF0",1748903205616,0.00034234,105760.0,105750.0,2.40019858]
["bitfinex-derivatives","BTCF0:USTF0",1748903205813,0.00034234,105760.0,105750.0,1.67249342]
["bitfinex-derivatives","BTCF0:USTF0",1748903206014,0.00034234,105760.0,105750.0,2.36313402]
["bitfinex-derivatives","BTCF0:USTF0",1748903206015,0.36114234,105760.0,105750.0,2.36313402]
["bitfinex-derivatives","BTCF0:USTF0",1748903206511,0.55016504,105760.0,105750.0,2.2316033]
["bitfinex-derivatives","BTCF0:USTF0",1748903206712,0.55016504,105760.0,105750.0,1.7300033]
["bitfinex-derivatives","BTCF0:USTF0",1748903206912,0.66726504,105760.0,105750.0,2.18841155]
["bitfinex-derivatives","BTCF0:USTF0",1748903207109,0.66726504,105760.0,105750.0,2.13111021]
["bitfinex-derivatives","BTCF0:USTF0",1748903207316,0.66726504,105760.0,105750.0,2.32015081]
["bitfinex-derivatives","BTCF0:USTF0",1748903207519,0.00034234,105760.0,105750.0,2.30897477]
["bitfinex-derivatives","BTCF0:USTF0",1748903207709,0.00014234,105760.0,105750.0,2.91631391]
["bitfinex-derivatives","BTCF0:USTF0",1748903207917,0.00034234,105760.0,105750.0,2.87319468]
["bitfinex-derivatives","BTCF0:USTF0",1748903208113,0.00014234,105760.0,105750.0,2.87319468]
["bitfinex-derivatives","BTCF0:USTF0",1748903208310,0.00034234,105760.0,105750.0,2.95947199]
["bitfinex-derivatives","BTCF0:USTF0",1748903208713,0.00034234,105760.0,105750.0,2.87319468]
["bitfinex-derivatives","BTCF0:USTF0",1748903209819,0.00034234,105760.0,105750.0,2.93186325]
["bitfinex-derivatives","BTCF0:USTF0",1748903210521,0.00034234,105760.0,105750.0,2.9318066]
["bitfinex-derivatives","BTCF0:USTF0",1748903210921,0.00034234,105760.0,105750.0,2.93182205]
["bitfinex-derivatives","BTCF0:USTF0",1748903211810,0.00034234,105760.0,105750.0,3.01809936]
["bitfinex-derivatives","BTCF0:USTF0",1748903212021,0.18936494,105760.0,105750.0,0.7165542]
["bitfinex-derivatives","BTCF0:USTF0",1748903212225,0.12214234,105760.0,105750.0,1.34062882]
["bitfinex-derivatives","BTCF0:USTF0",1748903212423,0.6608069,105760.0,105750.0,1.34062882]
["bitfinex-derivatives","BTCF0:USTF0",1748903212719,0.6608069,105760.0,105750.0,1.38377449]
["bitfinex-derivatives","BTCF0:USTF0",1748903212925,0.6608069,105760.0,105750.0,1.34062882]
["bitfinex-derivatives","BTCF0:USTF0",1748903213122,0.48294234,105760.0,105750.0,1.34070882]
["bitfinex-derivatives","BTCF0:USTF0",1748903214226,0.48294234,105760.0,105750.0,0.70034882]
["bitfinex-derivatives","BTCF0:USTF0",1748903214425,0.48294234,105760.0,105750.0,1.34022882]
["bitfinex-derivatives","BTCF0:USTF0",1748903214629,0.48294234,105760.0,105750.0,1.87889338]
["bitfinex-derivatives","BTCF0:USTF0",1748903214630,0.05994234,105760.0,105750.0,1.87889338]
["bitfinex-derivatives","BTCF0:USTF0",1748903214830,0.05994234,105760.0,105750.0,1.89709494]
["bitfinex-derivatives","BTCF0:USTF0",1748903215126,0.05994234,105760.0,105750.0,1.94098759]
["bitfinex-derivatives","BTCF0:USTF0",1748903215431,0.00034234,105760.0,105750.0,1.99965616]
["bitfinex-derivatives","BTCF0:USTF0",1748903215926,0.00034234,105760.0,105750.0,2.0272649]
["bitfinex-derivatives","BTCF0:USTF0",1748903217125,0.00034234,105760.0,105750.0,2.0278249]
["bitfinex-derivatives","BTCF0:USTF0",1748903218331,0.00034234,105760.0,105750.0,1.98393225]
["bitfinex-derivatives","BTCF0:USTF0",1748903218526,0.00034234,105760.0,105750.0,2.02875923]
["bitfinex-derivatives","BTCF0:USTF0",1748903218831,0.00034234,105760.0,105750.0,2.03064935]
["bitfinex-derivatives","BTCF0:USTF0",1748903219428,0.0002,105760.0,105750.0,2.18814935]
["bitfinex-derivatives","BTCF0:USTF0",1748903219628,0.005,105800.0,105790.0,0.1889691]
["bitfinex-derivatives","BTCF0:USTF0",1748903219818,0.005,105800.0,105790.0,1.8226794]
["bitfinex-derivatives","BTCF0:USTF0",1748903220021,0.06231234,105800.0,105790.0,1.72271136]
["bitfinex-derivatives","BTCF0:USTF0",1748903220217,0.06231234,105800.0,105790.0,1.42661022]
["bitfinex-derivatives","BTCF0:USTF0",1748903220422,0.12221234,105800.0,105790.0,1.4714372]
["bitfinex-derivatives","BTCF0:USTF0",1748903220625,0.12221234,105800.0,105790.0,1.49711467]
["bitfinex-derivatives","BTCF0:USTF0",1748903220824,0.12221234,105800.0,105790.0,1.48535202]
["bitfinex-derivatives","BTCF0:USTF0",1748903221022,0.12221234,105800.0,105790.0,1.49975836]
["bitfinex-derivatives","BTCF0:USTF0",1748903221419,0.06231234,105800.0,105790.0,1.57682638]
["bitfinex-derivatives","BTCF0:USTF0",1748903221623,0.06231234,105800.0,105790.0,1.66322669]
["bitfinex-derivatives","BTCF0:USTF0",1748903222122,0.25126354,105800.0,105790.0,0.77441759]
["bitfinex-derivatives","BTCF0:USTF0",1748903222326,0.8694281,105800.0,105790.0,0.88874903]
["bitfinex-derivatives","BTCF0:USTF0",1748903222527,0.8694281,105800.0,105790.0,0.56557973]
["bitfinex-derivatives","BTCF0:USTF0",1748903222723,1.2139521,105800.0,105790.0,0.20828449]
["bitfinex-derivatives","BTCF0:USTF0",1748903222923,1.2239521,105800.0,105790.0,0.68396936]
["bitfinex-derivatives","BTCF0:USTF0",1748903223128,1.47441666,105800.0,105790.0,0.10640936]
["bitfinex-derivatives","BTCF0:USTF0",1748903223334,1.47441666,105800.0,105790.0,0.60656936]
["bitfinex-derivatives","BTCF0:USTF0",1748903223533,1.2965521,105800.0,105790.0,0.54656936]
["bitfinex-derivatives","BTCF0:USTF0",1748903224035,1.2965521,105800.0,105790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748903224232,1.47441666,105800.0,105790.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1748903224628,1.4665521,105800.0,105790.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1748903224824,1.4665521,105800.0,105790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748903225043,1.47080164,105800.0,105790.0,0.55968]
["bitfinex-derivatives","BTCF0:USTF0",1748903225234,1.47080164,105800.0,105790.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748903225433,1.12627764,105800.0,105790.0,0.7486502]
["bitfinex-derivatives","BTCF0:USTF0",1748903225729,0.75946188,105800.0,105790.0,1.01249034]
["bitfinex-derivatives","BTCF0:USTF0",1748903225931,0.94841418,105800.0,105790.0,1.14598708]
["bitfinex-derivatives","BTCF0:USTF0",1748903226231,0.94861418,105800.0,105790.0,1.14598708]
["bitfinex-derivatives","BTCF0:USTF0",1748903226730,1.22100274,105800.0,105790.0,1.07128678]
["bitfinex-derivatives","BTCF0:USTF0",1748903227537,0.57966188,105800.0,105790.0,1.14128678]
["bitfinex-derivatives","BTCF0:USTF0",1748903227722,0.42736188,105800.0,105790.0,1.30429055]
["bitfinex-derivatives","BTCF0:USTF0",1748903227926,0.42756188,105800.0,105790.0,1.30429055]
["bitfinex-derivatives","BTCF0:USTF0",1748903228241,0.42736188,105800.0,105790.0,1.30429055]
["bitfinex-derivatives","BTCF0:USTF0",1748903228535,0.42756188,105800.0,105790.0,1.30429055]
["bitfinex-derivatives","BTCF0:USTF0",1748903228834,0.06676188,105800.0,105790.0,1.34652119]
["bitfinex-derivatives","BTCF0:USTF0",1748903229058,0.06676188,105800.0,105790.0,1.37489213]
["bitfinex-derivatives","BTCF0:USTF0",1748903229929,0.06676188,105800.0,105790.0,1.31729193]
["bitfinex-derivatives","BTCF0:USTF0",1748903230534,0.06676188,105800.0,105790.0,1.30435372]
["bitfinex-derivatives","BTCF0:USTF0",1748903230831,0.06676188,105800.0,105790.0,1.24669035]
["bitfinex-derivatives","BTCF0:USTF0",1748903231027,0.06676188,105800.0,105790.0,1.31729193]
["bitfinex-derivatives","BTCF0:USTF0",1748903231534,0.06676188,105800.0,105790.0,1.24665959]
["bitfinex-derivatives","BTCF0:USTF0",1748903232440,0.06676188,105800.0,105790.0,1.30432219]
["bitfinex-derivatives","BTCF0:USTF0",1748903233827,0.06676188,105800.0,105790.0,1.37492377]
["bitfinex-derivatives","BTCF0:USTF0",1748903234033,0.06676188,105800.0,105790.0,1.33728377]
["bitfinex-derivatives","BTCF0:USTF0",1748903234234,0.06676188,105800.0,105790.0,1.32499875]
["bitfinex-derivatives","BTCF0:USTF0",1748903234434,0.06676188,105800.0,105790.0,1.35337384]
["bitfinex-derivatives","BTCF0:USTF0",1748903235443,0.25571398,105800.0,105790.0,1.16440394]
["bitfinex-derivatives","BTCF0:USTF0",1748903235637,0.33491398,105800.0,105790.0,1.16440394]
["bitfinex-derivatives","BTCF0:USTF0",1748903236440,0.40841398,105800.0,105790.0,1.09385351]
["bitfinex-derivatives","BTCF0:USTF0",1748903237041,0.40841398,105800.0,105790.0,1.16440394]
["bitfinex-derivatives","BTCF0:USTF0",1748903237346,0.40841398,105800.0,105790.0,1.35337384]
["bitfinex-derivatives","BTCF0:USTF0",1748903237540,0.40841398,105800.0,105790.0,1.28282341]
["bitfinex-derivatives","BTCF0:USTF0",1748903237745,0.76921398,105800.0,105790.0,1.09385351]
["bitfinex-derivatives","BTCF0:USTF0",1748903237936,0.94707854,105800.0,105790.0,0.60842272]
["bitfinex-derivatives","BTCF0:USTF0",1748903238140,0.94707854,105800.0,105790.0,0.90226765]
["bitfinex-derivatives","BTCF0:USTF0",1748903238141,1.11990254,105800.0,105790.0,0.90226765]
["bitfinex-derivatives","BTCF0:USTF0",1748903238446,1.11990254,105800.0,105790.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1748903238644,1.11990254,105800.0,105790.0,0.88869656]
["bitfinex-derivatives","BTCF0:USTF0",1748903238946,1.11990254,105800.0,105790.0,0.88837656]
["bitfinex-derivatives","BTCF0:USTF0",1748903239245,1.36990254,105800.0,105790.0,0.94703732]
["bitfinex-derivatives","BTCF0:USTF0",1748903239832,1.36990254,105800.0,105790.0,0.88825656]
["bitfinex-derivatives","BTCF0:USTF0",1748903240436,1.36990254,105800.0,105790.0,0.94703732]
["bitfinex-derivatives","BTCF0:USTF0",1748903240839,1.36990254,105800.0,105790.0,0.88825656]
["bitfinex-derivatives","BTCF0:USTF0",1748903241041,1.36990254,105800.0,105790.0,0.39405656]
["bitfinex-derivatives","BTCF0:USTF0",1748903241234,1.11990254,105800.0,105790.0,0.88813656]
["bitfinex-derivatives","BTCF0:USTF0",1748903241438,0.94203798,105800.0,105790.0,0.88813656]
["bitfinex-derivatives","BTCF0:USTF0",1748903241644,1.11990254,105800.0,105790.0,0.88785656]
["bitfinex-derivatives","BTCF0:USTF0",1748903242145,1.11990254,105800.0,105790.0,0.88765656]
["bitfinex-derivatives","BTCF0:USTF0",1748903242540,1.11990254,105800.0,105790.0,0.8436]
["bitfinex-derivatives","BTCF0:USTF0",1748903242850,1.11990254,105800.0,105790.0,0.88767841]
["bitfinex-derivatives","BTCF0:USTF0",1748903243239,1.11990254,105800.0,105790.0,0.45285917]
["bitfinex-derivatives","BTCF0:USTF0",1748903243440,1.11990254,105800.0,105790.0,0.94569917]
["bitfinex-derivatives","BTCF0:USTF0",1748903245439,1.11990254,105800.0,105790.0,0.45285917]
["bitfinex-derivatives","BTCF0:USTF0",1748903245641,1.11990254,105800.0,105790.0,0.59485917]
["bitfinex-derivatives","BTCF0:USTF0",1748903245840,1.11990254,105800.0,105790.0,0.74485917]
["bitfinex-derivatives","BTCF0:USTF0",1748903246347,1.11990254,105800.0,105790.0,0.74487991]
["bitfinex-derivatives","BTCF0:USTF0",1748903246738,1.11990254,105800.0,105790.0,0.68609915]
["bitfinex-derivatives","BTCF0:USTF0",1748903247043,1.11990254,105800.0,105790.0,0.19409915]
["bitfinex-derivatives","BTCF0:USTF0",1748903247237,0.1889699,105790.0,105780.0,0.14607795]
["bitfinex-derivatives","BTCF0:USTF0",1748903247445,0.89223446,105790.0,105780.0,0.63723795]
["bitfinex-derivatives","BTCF0:USTF0",1748903247649,1.0440788,105790.0,105780.0,0.63723795]
["bitfinex-derivatives","BTCF0:USTF0",1748903247845,1.0440788,105790.0,105780.0,0.65723795]
["bitfinex-derivatives","BTCF0:USTF0",1748903248554,0.86621424,105790.0,105780.0,0.58670234]
["bitfinex-derivatives","BTCF0:USTF0",1748903248844,1.0440788,105790.0,105780.0,0.58670234]
["bitfinex-derivatives","BTCF0:USTF0",1748903249544,0.9395468,105790.0,105780.0,0.58670234]
["bitfinex-derivatives","BTCF0:USTF0",1748903249744,0.9395468,105790.0,105780.0,0.66370234]
["bitfinex-derivatives","BTCF0:USTF0",1748903250446,0.9395468,105790.0,105780.0,0.83370234]
["bitfinex-derivatives","BTCF0:USTF0",1748903250751,0.9395468,105790.0,105780.0,0.90423795]
["bitfinex-derivatives","BTCF0:USTF0",1748903251045,0.9395468,105790.0,105780.0,0.89256488]
["bitfinex-derivatives","BTCF0:USTF0",1748903251850,0.9395468,105790.0,105780.0,0.83370234]
["bitfinex-derivatives","BTCF0:USTF0",1748903253060,0.9395468,105790.0,105780.0,0.89032801]
["bitfinex-derivatives","BTCF0:USTF0",1748903255248,0.9395468,105790.0,105780.0,0.89032984]
["bitfinex-derivatives","BTCF0:USTF0",1748903255449,0.9395468,105790.0,105780.0,0.83146234]
["bitfinex-derivatives","BTCF0:USTF0",1748903255655,0.94379634,105790.0,105780.0,0.83146234]
["bitfinex-derivatives","BTCF0:USTF0",1748903256847,0.94379634,105790.0,105780.0,0.90199795]
["bitfinex-derivatives","BTCF0:USTF0",1748903257042,0.94379634,105790.0,105780.0,0.83146234]
["bitfinex-derivatives","BTCF0:USTF0",1748903257249,0.94379634,105790.0,105780.0,0.90199795]
["bitfinex-derivatives","BTCF0:USTF0",1748903257840,0.94379634,105790.0,105780.0,0.83146234]
["bitfinex-derivatives","BTCF0:USTF0",1748903258457,0.94379634,105790.0,105780.0,0.90199795]
["bitfinex-derivatives","BTCF0:USTF0",1748903258752,0.94379634,105790.0,105780.0,0.83146234]
["bitfinex-derivatives","BTCF0:USTF0",1748903259353,0.06156188,105790.0,105780.0,1.38829783]
["bitfinex-derivatives","BTCF0:USTF0",1748903259543,0.25053178,105790.0,105780.0,1.48815398]
["bitfinex-derivatives","BTCF0:USTF0",1748903259752,0.25053178,105790.0,105780.0,1.51692664]
["bitfinex-derivatives","BTCF0:USTF0",1748903260045,0.1939678,105800.0,105790.0,0.1889699]
["bitfinex-derivatives","BTCF0:USTF0",1748903260253,0.1939678,105800.0,105790.0,1.08853796]
["bitfinex-derivatives","BTCF0:USTF0",1748903260449,0.1939678,105800.0,105790.0,1.1044542]
["bitfinex-derivatives","BTCF0:USTF0",1748903260652,0.1939678,105800.0,105790.0,1.23914209]
["bitfinex-derivatives","BTCF0:USTF0",1748903260955,0.1941678,105800.0,105790.0,1.23914209]
["bitfinex-derivatives","BTCF0:USTF0",1748903261347,0.1941678,105800.0,105790.0,1.2391175]
["bitfinex-derivatives","BTCF0:USTF0",1748903263148,0.1941678,105800.0,105790.0,1.40311184]
["bitfinex-derivatives","BTCF0:USTF0",1748903263544,0.1941678,105800.0,105790.0,1.37471157]
["bitfinex-derivatives","BTCF0:USTF0",1748903264652,0.1941678,105800.0,105790.0,1.31703785]
["bitfinex-derivatives","BTCF0:USTF0",1748903264851,0.1941678,105800.0,105790.0,1.37469881]
["bitfinex-derivatives","BTCF0:USTF0",1748903265046,0.1941678,105800.0,105790.0,1.33103229]
["bitfinex-derivatives","BTCF0:USTF0",1748903265248,0.1941678,105800.0,105790.0,1.31702555]
["bitfinex-derivatives","BTCF0:USTF0",1748903265560,0.1941678,105800.0,105790.0,1.37468653]
["bitfinex-derivatives","BTCF0:USTF0",1748903265751,0.0052,105800.0,105790.0,1.37468653]
["bitfinex-derivatives","BTCF0:USTF0",1748903265953,0.0052,105800.0,105790.0,1.31702555]
["bitfinex-derivatives","BTCF0:USTF0",1748903266266,0.194152,105800.0,105790.0,1.55254733]
["bitfinex-derivatives","BTCF0:USTF0",1748903266583,0.002,105810.0,105800.0,0.188952]
["bitfinex-derivatives","BTCF0:USTF0",1748903266753,0.002,105810.0,105800.0,1.78272228]
["bitfinex-derivatives","BTCF0:USTF0",1748903267059,0.002,105810.0,105800.0,2.18881337]
["bitfinex-derivatives","BTCF0:USTF0",1748903267255,0.1909341,105810.0,105800.0,1.82199681]
["bitfinex-derivatives","BTCF0:USTF0",1748903267447,0.1911341,105810.0,105800.0,1.87969701]
["bitfinex-derivatives","BTCF0:USTF0",1748903267646,0.0022,105810.0,105800.0,1.87969701]
["bitfinex-derivatives","BTCF0:USTF0",1748903267851,0.1911341,105810.0,105800.0,1.87969701]
["bitfinex-derivatives","BTCF0:USTF0",1748903268762,0.1911341,105810.0,105800.0,1.93706158]
["bitfinex-derivatives","BTCF0:USTF0",1748903268960,0.5519341,105810.0,105800.0,1.38702958]
["bitfinex-derivatives","BTCF0:USTF0",1748903269166,0.5519341,105810.0,105800.0,0.81676331]
["bitfinex-derivatives","BTCF0:USTF0",1748903269352,0.5519341,105810.0,105800.0,0.84795026]
["bitfinex-derivatives","BTCF0:USTF0",1748903269663,0.5519341,105810.0,105800.0,1.27427383]
["bitfinex-derivatives","BTCF0:USTF0",1748903270251,0.6483341,105810.0,105800.0,1.27427383]
["bitfinex-derivatives","BTCF0:USTF0",1748903270558,0.6483341,105810.0,105800.0,1.23177242]
["bitfinex-derivatives","BTCF0:USTF0",1748903270762,0.6483341,105810.0,105800.0,1.23046102]
["bitfinex-derivatives","BTCF0:USTF0",1748903270962,0.6483341,105810.0,105800.0,0.79037004]
["bitfinex-derivatives","BTCF0:USTF0",1748903271159,0.92269866,105810.0,105800.0,0.28663221]
["bitfinex-derivatives","BTCF0:USTF0",1748903271354,0.8390341,105810.0,105800.0,1.13031221]
["bitfinex-derivatives","BTCF0:USTF0",1748903271549,0.2875341,105810.0,105800.0,1.13031221]
["bitfinex-derivatives","BTCF0:USTF0",1748903271756,0.2875341,105810.0,105800.0,1.10244884]
["bitfinex-derivatives","BTCF0:USTF0",1748903271955,0.5519341,105810.0,105800.0,1.10244884]
["bitfinex-derivatives","BTCF0:USTF0",1748903272263,0.5517341,105810.0,105800.0,1.17296467]
["bitfinex-derivatives","BTCF0:USTF0",1748903272450,0.5519341,105810.0,105800.0,1.12949565]
["bitfinex-derivatives","BTCF0:USTF0",1748903272649,0.1911341,105810.0,105800.0,1.12949565]
["bitfinex-derivatives","BTCF0:USTF0",1748903272854,0.6512341,105810.0,105800.0,1.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1748903273451,0.2904341,105810.0,105800.0,1.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1748903273651,0.6512341,105810.0,105800.0,1.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1748903274155,0.2904341,105810.0,105800.0,1.3619142]
["bitfinex-derivatives","BTCF0:USTF0",1748903274366,0.6512341,105810.0,105800.0,1.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1748903274959,0.2904341,105810.0,105800.0,1.24741061]
["bitfinex-derivatives","BTCF0:USTF0",1748903275154,0.2904341,105810.0,105800.0,0.76373061]
["bitfinex-derivatives","BTCF0:USTF0",1748903275155,0.7508341,105810.0,105800.0,0.76373061]
["bitfinex-derivatives","BTCF0:USTF0",1748903275565,0.7508341,105810.0,105800.0,1.37537061]
["bitfinex-derivatives","BTCF0:USTF0",1748903276269,0.92869866,105810.0,105800.0,1.24613061]
["bitfinex-derivatives","BTCF0:USTF0",1748903276662,0.92869866,105810.0,105800.0,0.76373061]
["bitfinex-derivatives","BTCF0:USTF0",1748903276863,0.92869866,105810.0,105800.0,1.24581061]
["bitfinex-derivatives","BTCF0:USTF0",1748903277062,0.8461341,105810.0,105800.0,1.08249478]
["bitfinex-derivatives","BTCF0:USTF0",1748903277264,0.8461341,105810.0,105800.0,1.15301061]
["bitfinex-derivatives","BTCF0:USTF0",1748903277658,0.8461341,105810.0,105800.0,0.64003079]
["bitfinex-derivatives","BTCF0:USTF0",1748903277968,0.188952,105800.0,105790.0,0.05759643]
["bitfinex-derivatives","BTCF0:USTF0",1748903278265,1.0726784,105800.0,105790.0,0.07054911]
["bitfinex-derivatives","BTCF0:USTF0",1748903278457,0.1889699,105790.0,105780.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903278660,0.1889699,105790.0,105780.0,0.10014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903278661,0.91883446,105790.0,105780.0,0.10014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903278865,1.01336646,105790.0,105780.0,0.58190234]
["bitfinex-derivatives","BTCF0:USTF0",1748903279865,1.01336646,105790.0,105780.0,0.80190234]
["bitfinex-derivatives","BTCF0:USTF0",1748903280065,1.04336646,105790.0,105780.0,0.32014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903280361,0.8355019,105790.0,105780.0,0.59126234]
["bitfinex-derivatives","BTCF0:USTF0",1748903280566,1.01336646,105790.0,105780.0,0.59126234]
["bitfinex-derivatives","BTCF0:USTF0",1748903281161,1.01336646,105790.0,105780.0,0.74126234]
["bitfinex-derivatives","BTCF0:USTF0",1748903282263,1.01336646,105790.0,105780.0,0.74102234]
["bitfinex-derivatives","BTCF0:USTF0",1748903282860,1.01336646,105790.0,105780.0,0.26014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903283060,1.01336646,105790.0,105780.0,0.74078234]
["bitfinex-derivatives","BTCF0:USTF0",1748903283667,1.01336646,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903285159,1.23336646,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903285366,1.01336646,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903285571,0.91883446,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903286368,0.7409699,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903286571,0.91883446,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903288569,0.92883446,105790.0,105780.0,0.74054234]
["bitfinex-derivatives","BTCF0:USTF0",1748903289088,0.92883446,105790.0,105780.0,0.73922234]
["bitfinex-derivatives","BTCF0:USTF0",1748903290273,0.91883446,105790.0,105780.0,0.73890234]
["bitfinex-derivatives","BTCF0:USTF0",1748903290572,0.92883446,105790.0,105780.0,0.73890234]
["bitfinex-derivatives","BTCF0:USTF0",1748903290977,0.91883446,105790.0,105780.0,0.73890234]
["bitfinex-derivatives","BTCF0:USTF0",1748903292075,0.91883446,105790.0,105780.0,0.26014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903292378,0.91883446,105790.0,105780.0,0.73822234]
["bitfinex-derivatives","BTCF0:USTF0",1748903292768,1.02336646,105790.0,105780.0,0.73802234]
["bitfinex-derivatives","BTCF0:USTF0",1748903292971,1.28336646,105790.0,105780.0,0.03014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903293177,1.06551092,105790.0,105780.0,0.47790234]
["bitfinex-derivatives","BTCF0:USTF0",1748903293384,1.03551092,105790.0,105780.0,0.47790234]
["bitfinex-derivatives","BTCF0:USTF0",1748903293765,0.94097892,105790.0,105780.0,0.51790234]
["bitfinex-derivatives","BTCF0:USTF0",1748903293972,0.1889699,105790.0,105780.0,1.07669189]
["bitfinex-derivatives","BTCF0:USTF0",1748903294172,0.5499699,105790.0,105780.0,0.93860234]
["bitfinex-derivatives","BTCF0:USTF0",1748903294471,0.5499699,105790.0,105780.0,1.08159185]
["bitfinex-derivatives","BTCF0:USTF0",1748903295482,0.5499699,105790.0,105780.0,1.27058025]
["bitfinex-derivatives","BTCF0:USTF0",1748903295670,0.1891699,105790.0,105780.0,1.52562927]
["bitfinex-derivatives","BTCF0:USTF0",1748903295866,0.0002,105790.0,105780.0,2.05968957]
["bitfinex-derivatives","BTCF0:USTF0",1748903296071,0.01916184,105800.0,105790.0,0.1889705]
["bitfinex-derivatives","BTCF0:USTF0",1748903296367,0.646211,105810.0,105790.0,0.1889705]
["bitfinex-derivatives","BTCF0:USTF0",1748903296368,0.002,105810.0,105800.0,0.1889527]
["bitfinex-derivatives","BTCF0:USTF0",1748903296581,0.002,105810.0,105800.0,1.38109802]
["bitfinex-derivatives","BTCF0:USTF0",1748903296770,0.002,105810.0,105800.0,1.42437429]
["bitfinex-derivatives","BTCF0:USTF0",1748903297174,0.002,105810.0,105800.0,1.51497169]
["bitfinex-derivatives","BTCF0:USTF0",1748903297369,0.0022,105810.0,105800.0,1.51497169]
["bitfinex-derivatives","BTCF0:USTF0",1748903298882,0.1911348,105810.0,105800.0,1.98052532]
["bitfinex-derivatives","BTCF0:USTF0",1748903299079,0.1911348,105810.0,105800.0,1.80297007]
["bitfinex-derivatives","BTCF0:USTF0",1748903299582,0.1911348,105810.0,105800.0,1.89727007]
["bitfinex-derivatives","BTCF0:USTF0",1748903300282,0.1911348,105810.0,105800.0,1.42059007]
["bitfinex-derivatives","BTCF0:USTF0",1748903300479,0.1911348,105810.0,105800.0,1.89659007]
["bitfinex-derivatives","BTCF0:USTF0",1748903300678,0.0022,105810.0,105800.0,1.89649272]
["bitfinex-derivatives","BTCF0:USTF0",1748903301082,0.1911349,105810.0,105800.0,0.74578002]
["bitfinex-derivatives","BTCF0:USTF0",1748903301282,0.1911349,105810.0,105800.0,0.91398668]
["bitfinex-derivatives","BTCF0:USTF0",1748903301587,0.1911349,105810.0,105800.0,1.33226038]
["bitfinex-derivatives","BTCF0:USTF0",1748903301588,0.5519349,105810.0,105800.0,1.33226038]
["bitfinex-derivatives","BTCF0:USTF0",1748903302080,0.5519349,105810.0,105800.0,0.68817372]
["bitfinex-derivatives","BTCF0:USTF0",1748903302286,0.5519349,105810.0,105800.0,1.28885372]
["bitfinex-derivatives","BTCF0:USTF0",1748903302688,0.5519349,105810.0,105800.0,0.68817372]
["bitfinex-derivatives","BTCF0:USTF0",1748903302889,0.5519349,105810.0,105800.0,1.28861372]
["bitfinex-derivatives","BTCF0:USTF0",1748903304392,0.0022,105810.0,105800.0,2.01592157]
["bitfinex-derivatives","BTCF0:USTF0",1748903304686,0.1909347,105810.0,105800.0,1.69828823]
["bitfinex-derivatives","BTCF0:USTF0",1748903304890,0.1911347,105810.0,105800.0,1.69828823]
["bitfinex-derivatives","BTCF0:USTF0",1748903305688,0.1911347,105810.0,105800.0,1.52073298]
["bitfinex-derivatives","BTCF0:USTF0",1748903305889,0.1911347,105810.0,105800.0,1.51949298]
["bitfinex-derivatives","BTCF0:USTF0",1748903306190,0.0022,105810.0,105800.0,1.22288823]
["bitfinex-derivatives","BTCF0:USTF0",1748903306391,0.0022,105810.0,105800.0,2.18563208]
["bitfinex-derivatives","BTCF0:USTF0",1748903306686,0.002,105810.0,105800.0,2.18563208]
["bitfinex-derivatives","BTCF0:USTF0",1748903306893,0.0022,105810.0,105800.0,2.20976653]
["bitfinex-derivatives","BTCF0:USTF0",1748903307077,0.0022,105810.0,105800.0,2.16659987]
["bitfinex-derivatives","BTCF0:USTF0",1748903307478,0.002,105810.0,105800.0,2.07208787]
["bitfinex-derivatives","BTCF0:USTF0",1748903307895,0.0022,105810.0,105800.0,1.89453262]
["bitfinex-derivatives","BTCF0:USTF0",1748903308092,0.0022,105810.0,105800.0,2.07208787]
["bitfinex-derivatives","BTCF0:USTF0",1748903308288,0.0022,105810.0,105800.0,2.41659987]
["bitfinex-derivatives","BTCF0:USTF0",1748903308588,0.002,105810.0,105800.0,2.41659987]
["bitfinex-derivatives","BTCF0:USTF0",1748903308785,0.0022,105810.0,105800.0,2.50306614]
["bitfinex-derivatives","BTCF0:USTF0",1748903309194,0.1911246,105810.0,105800.0,1.89413262]
["bitfinex-derivatives","BTCF0:USTF0",1748903309693,0.1911246,105810.0,105800.0,1.93722262]
["bitfinex-derivatives","BTCF0:USTF0",1748903309893,0.0022,105810.0,105800.0,1.93722262]
["bitfinex-derivatives","BTCF0:USTF0",1748903310293,0.1911304,105810.0,105800.0,1.46366262]
["bitfinex-derivatives","BTCF0:USTF0",1748903310493,0.1911304,105810.0,105800.0,1.93710262]
["bitfinex-derivatives","BTCF0:USTF0",1748903310888,0.0022,105810.0,105800.0,2.00748017]
["bitfinex-derivatives","BTCF0:USTF0",1748903311093,0.0022,105810.0,105800.0,1.93710262]
["bitfinex-derivatives","BTCF0:USTF0",1748903311294,0.1911304,105810.0,105800.0,1.93710262]
["bitfinex-derivatives","BTCF0:USTF0",1748903311695,0.1911304,105810.0,105800.0,0.8708362]
["bitfinex-derivatives","BTCF0:USTF0",1748903311887,0.1911304,105810.0,105800.0,1.32903326]
["bitfinex-derivatives","BTCF0:USTF0",1748903312892,0.1911304,105810.0,105800.0,0.85619326]
["bitfinex-derivatives","BTCF0:USTF0",1748903313097,0.1911304,105810.0,105800.0,1.32863326]
["bitfinex-derivatives","BTCF0:USTF0",1748903313296,0.1911304,105810.0,105800.0,1.39907124]
["bitfinex-derivatives","BTCF0:USTF0",1748903313497,0.1911304,105810.0,105800.0,0.92651124]
["bitfinex-derivatives","BTCF0:USTF0",1748903313692,0.2877304,105810.0,105800.0,0.92651124]
["bitfinex-derivatives","BTCF0:USTF0",1748903313898,0.7444304,105810.0,105800.0,1.35593852]
["bitfinex-derivatives","BTCF0:USTF0",1748903314797,0.92198565,105810.0,105800.0,0.88341852]
["bitfinex-derivatives","BTCF0:USTF0",1748903315096,0.93198565,105810.0,105800.0,0.31877862]
["bitfinex-derivatives","BTCF0:USTF0",1748903315394,1.03408565,105810.0,105800.0,0.79097862]
["bitfinex-derivatives","BTCF0:USTF0",1748903315599,1.03408565,105810.0,105800.0,0.31877862]
["bitfinex-derivatives","BTCF0:USTF0",1748903315798,1.03408565,105810.0,105800.0,0.67758]
["bitfinex-derivatives","BTCF0:USTF0",1748903316299,1.03408565,105810.0,105800.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1748903316496,1.03408565,105810.0,105800.0,0.72188]
["bitfinex-derivatives","BTCF0:USTF0",1748903316694,1.03408565,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748903316902,1.03408565,105810.0,105800.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1748903317401,1.03408565,105810.0,105800.0,0.72152]
["bitfinex-derivatives","BTCF0:USTF0",1748903317601,1.03408565,105810.0,105800.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1748903318107,1.03408565,105810.0,105800.0,0.72132]
["bitfinex-derivatives","BTCF0:USTF0",1748903318291,1.03408565,105810.0,105800.0,0.7212]
["bitfinex-derivatives","BTCF0:USTF0",1748903318994,1.03408565,105810.0,105780.0,0.11369847]
["bitfinex-derivatives","BTCF0:USTF0",1748903318995,0.188966,105790.0,105780.0,0.11369847]
["bitfinex-derivatives","BTCF0:USTF0",1748903319210,1.08812125,105790.0,105780.0,0.51603548]
["bitfinex-derivatives","BTCF0:USTF0",1748903319422,0.1889838,105780.0,105770.0,0.04318981]
["bitfinex-derivatives","BTCF0:USTF0",1748903319620,0.83243905,105780.0,105770.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1748903319925,0.1890017,105770.0,105760.0,0.1153582]
["bitfinex-derivatives","BTCF0:USTF0",1748903320114,0.92495695,105770.0,105760.0,0.37489479]
["bitfinex-derivatives","BTCF0:USTF0",1748903320424,0.95392087,105770.0,105760.0,0.33208018]
["bitfinex-derivatives","BTCF0:USTF0",1748903320615,0.95392087,105770.0,105760.0,0.60292018]
["bitfinex-derivatives","BTCF0:USTF0",1748903320819,0.95392087,105770.0,105760.0,0.13208018]
["bitfinex-derivatives","BTCF0:USTF0",1748903321120,1.40696887,105770.0,105760.0,0.60280018]
["bitfinex-derivatives","BTCF0:USTF0",1748903322214,0.1890196,105760.0,105750.0,0.07060575]
["bitfinex-derivatives","BTCF0:USTF0",1748903322412,0.82357485,105760.0,105750.0,0.83062234]
["bitfinex-derivatives","BTCF0:USTF0",1748903323115,0.82357485,105760.0,105750.0,0.36014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903323323,0.91813485,105760.0,105750.0,0.83050234]
["bitfinex-derivatives","BTCF0:USTF0",1748903323515,0.6460196,105760.0,105750.0,0.83050234]
["bitfinex-derivatives","BTCF0:USTF0",1748903323823,0.92097485,105760.0,105750.0,0.83050234]
["bitfinex-derivatives","BTCF0:USTF0",1748903324032,0.92097485,105760.0,105750.0,0.83034234]
["bitfinex-derivatives","BTCF0:USTF0",1748903324717,0.92097485,105760.0,105750.0,0.36014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903325026,0.92097485,105760.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748903325027,0.1890553,105740.0,105730.0,0.00208077]
["bitfinex-derivatives","BTCF0:USTF0",1748903325318,0.1890553,105740.0,105730.0,0.37208077]
["bitfinex-derivatives","BTCF0:USTF0",1748903325319,1.08821055,105740.0,105730.0,0.37208077]
["bitfinex-derivatives","BTCF0:USTF0",1748903325624,1.19191055,105740.0,105730.0,0.47204077]
["bitfinex-derivatives","BTCF0:USTF0",1748903325923,1.19191055,105740.0,105730.0,0.50204077]
["bitfinex-derivatives","BTCF0:USTF0",1748903326317,1.19191055,105740.0,105730.0,0.47204077]
["bitfinex-derivatives","BTCF0:USTF0",1748903326522,1.19191055,105740.0,105730.0,0.71204077]
["bitfinex-derivatives","BTCF0:USTF0",1748903326717,0.1890553,105740.0,105730.0,0.43115397]
["bitfinex-derivatives","BTCF0:USTF0",1748903327018,0.1890553,105740.0,105730.0,1.43930832]
["bitfinex-derivatives","BTCF0:USTF0",1748903327219,0.1890553,105740.0,105730.0,0.99645307]
["bitfinex-derivatives","BTCF0:USTF0",1748903327220,0.5500553,105740.0,105730.0,0.99645307]
["bitfinex-derivatives","BTCF0:USTF0",1748903327422,0.1892553,105740.0,105730.0,1.35725307]
["bitfinex-derivatives","BTCF0:USTF0",1748903327722,0.1892553,105740.0,105730.0,1.45735307]
["bitfinex-derivatives","BTCF0:USTF0",1748903328621,0.0002,105740.0,105730.0,1.63490832]
["bitfinex-derivatives","BTCF0:USTF0",1748903328826,0.1892555,105740.0,105730.0,1.63490832]
["bitfinex-derivatives","BTCF0:USTF0",1748903329018,0.0002,105740.0,105730.0,1.63490832]
["bitfinex-derivatives","BTCF0:USTF0",1748903329214,0.1890555,105740.0,105730.0,1.79985032]
["bitfinex-derivatives","BTCF0:USTF0",1748903329420,0.1892555,105740.0,105730.0,1.79985032]
["bitfinex-derivatives","BTCF0:USTF0",1748903330324,0.1892555,105740.0,105730.0,1.72943842]
["bitfinex-derivatives","BTCF0:USTF0",1748903331436,0.1892555,105740.0,105730.0,1.77190154]
["bitfinex-derivatives","BTCF0:USTF0",1748903331920,0.0002,105740.0,105730.0,2.02190154]
["bitfinex-derivatives","BTCF0:USTF0",1748903332117,0.0002,105740.0,105730.0,2.11647754]
["bitfinex-derivatives","BTCF0:USTF0",1748903332319,0.28370124,105750.0,105740.0,0.1890551]
["bitfinex-derivatives","BTCF0:USTF0",1748903332528,0.28370124,105750.0,105740.0,1.40739347]
["bitfinex-derivatives","BTCF0:USTF0",1748903332727,0.18918084,105750.0,105740.0,1.51029347]
["bitfinex-derivatives","BTCF0:USTF0",1748903333928,0.18918084,105750.0,105740.0,1.55276495]
["bitfinex-derivatives","BTCF0:USTF0",1748903334232,0.18918084,105750.0,105740.0,1.51030183]
["bitfinex-derivatives","BTCF0:USTF0",1748903335826,0.00014234,105750.0,105740.0,1.51030183]
["bitfinex-derivatives","BTCF0:USTF0",1748903336627,0.18917494,105750.0,105740.0,1.51030183]
["bitfinex-derivatives","BTCF0:USTF0",1748903336929,0.00014234,105750.0,105740.0,1.97766183]
["bitfinex-derivatives","BTCF0:USTF0",1748903338230,0.18917384,105750.0,105740.0,1.97766183]
["bitfinex-derivatives","BTCF0:USTF0",1748903338535,0.00014234,105750.0,105740.0,1.97766183]
["bitfinex-derivatives","BTCF0:USTF0",1748903338726,0.00014234,105750.0,105740.0,1.80010658]
["bitfinex-derivatives","BTCF0:USTF0",1748903338930,0.00014234,105750.0,105740.0,1.97766183]
["bitfinex-derivatives","BTCF0:USTF0",1748903339125,0.00034234,105750.0,105740.0,2.1055116]
["bitfinex-derivatives","BTCF0:USTF0",1748903339327,0.01896392,105770.0,105760.0,0.1890175]
["bitfinex-derivatives","BTCF0:USTF0",1748903339527,0.01858872,105770.0,105760.0,1.65505275]
["bitfinex-derivatives","BTCF0:USTF0",1748903339827,0.01878872,105770.0,105760.0,1.98827223]
["bitfinex-derivatives","BTCF0:USTF0",1748903340030,0.002,105780.0,105770.0,0.1889997]
["bitfinex-derivatives","BTCF0:USTF0",1748903340226,0.002,105780.0,105770.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1748903340227,0.1909818,105780.0,105770.0,0.4513]
["bitfinex-derivatives","BTCF0:USTF0",1748903340430,0.5517818,105780.0,105770.0,1.0389]
["bitfinex-derivatives","BTCF0:USTF0",1748903340726,0.1909818,105780.0,105770.0,0.68277088]
["bitfinex-derivatives","BTCF0:USTF0",1748903340926,0.1909818,105780.0,105770.0,1.27041088]
["bitfinex-derivatives","BTCF0:USTF0",1748903341131,0.1911818,105780.0,105770.0,1.27041088]
["bitfinex-derivatives","BTCF0:USTF0",1748903341328,0.1911818,105780.0,105770.0,1.10481457]
["bitfinex-derivatives","BTCF0:USTF0",1748903341527,0.1911818,105780.0,105770.0,1.29470525]
["bitfinex-derivatives","BTCF0:USTF0",1748903342026,0.1911818,105780.0,105770.0,1.65550525]
["bitfinex-derivatives","BTCF0:USTF0",1748903342231,0.1911818,105780.0,105770.0,1.29470525]
["bitfinex-derivatives","BTCF0:USTF0",1748903343231,0.1911818,105780.0,105770.0,1.36996176]
["bitfinex-derivatives","BTCF0:USTF0",1748903343441,0.1911818,105780.0,105770.0,1.18096246]
["bitfinex-derivatives","BTCF0:USTF0",1748903343742,0.1911818,105780.0,105770.0,1.46876196]
["bitfinex-derivatives","BTCF0:USTF0",1748903344439,0.1911818,105780.0,105770.0,1.53900543]
["bitfinex-derivatives","BTCF0:USTF0",1748903344636,0.1911818,105780.0,105770.0,1.59661173]
["bitfinex-derivatives","BTCF0:USTF0",1748903344837,0.1911818,105780.0,105770.0,1.52636826]
["bitfinex-derivatives","BTCF0:USTF0",1748903345040,0.1911818,105780.0,105770.0,1.46836186]
["bitfinex-derivatives","BTCF0:USTF0",1748903345235,0.2907818,105780.0,105770.0,1.59621163]
["bitfinex-derivatives","BTCF0:USTF0",1748903346445,0.1911818,105780.0,105770.0,1.59621163]
["bitfinex-derivatives","BTCF0:USTF0",1748903346738,0.1911818,105780.0,105770.0,1.40721223]
["bitfinex-derivatives","BTCF0:USTF0",1748903346935,0.1911818,105780.0,105770.0,1.59621163]
["bitfinex-derivatives","BTCF0:USTF0",1748903347244,0.2880818,105780.0,105770.0,1.59621163]
["bitfinex-derivatives","BTCF0:USTF0",1748903347444,0.2880818,105780.0,105770.0,1.5964281]
["bitfinex-derivatives","BTCF0:USTF0",1748903347845,0.3628,105840.0,105780.0,0.1889815]
["bitfinex-derivatives","BTCF0:USTF0",1748903348036,0.1889126,105820.0,105810.0,0.549714]
["bitfinex-derivatives","BTCF0:USTF0",1748903348231,0.1889126,105820.0,105810.0,1.584254]
["bitfinex-derivatives","BTCF0:USTF0",1748903348436,0.1889126,105820.0,105810.0,1.07811933]
["bitfinex-derivatives","BTCF0:USTF0",1748903348941,0.5497126,105820.0,105810.0,0.54840198]
["bitfinex-derivatives","BTCF0:USTF0",1748903349343,0.6446126,105820.0,105810.0,0.91742198]
["bitfinex-derivatives","BTCF0:USTF0",1748903349645,0.7429126,105820.0,105810.0,1.04882733]
["bitfinex-derivatives","BTCF0:USTF0",1748903350348,0.7429126,105820.0,105810.0,0.85989933]
["bitfinex-derivatives","BTCF0:USTF0",1748903350550,0.7429126,105820.0,105810.0,1.04882733]
["bitfinex-derivatives","BTCF0:USTF0",1748903351049,0.7429126,105820.0,105810.0,1.04863289]
["bitfinex-derivatives","BTCF0:USTF0",1748903353049,0.7429126,105820.0,105810.0,1.04863269]
["bitfinex-derivatives","BTCF0:USTF0",1748903353438,0.3821126,105820.0,105810.0,1.04863269]
["bitfinex-derivatives","BTCF0:USTF0",1748903353635,0.7429126,105820.0,105810.0,1.04863269]
["bitfinex-derivatives","BTCF0:USTF0",1748903353840,0.3821126,105820.0,105810.0,1.04863269]
["bitfinex-derivatives","BTCF0:USTF0",1748903354747,0.18891,105820.0,105810.0,0.81632]
["bitfinex-derivatives","BTCF0:USTF0",1748903354954,0.91706525,105820.0,105810.0,1.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1748903355144,0.73951,105820.0,105810.0,1.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1748903355337,0.73971,105820.0,105810.0,1.04857341]
["bitfinex-derivatives","BTCF0:USTF0",1748903355538,0.73971,105820.0,105810.0,0.39332561]
["bitfinex-derivatives","BTCF0:USTF0",1748903355744,1.01636525,105820.0,105810.0,0.85952561]
["bitfinex-derivatives","BTCF0:USTF0",1748903357047,1.01636525,105820.0,105810.0,1.04845341]
["bitfinex-derivatives","BTCF0:USTF0",1748903357255,1.01636525,105820.0,105810.0,0.85952561]
["bitfinex-derivatives","BTCF0:USTF0",1748903359756,1.01636525,105820.0,105810.0,0.85944561]
["bitfinex-derivatives","BTCF0:USTF0",1748903360453,1.01636525,105820.0,105810.0,1.04837331]
["bitfinex-derivatives","BTCF0:USTF0",1748903361054,0.83881,105820.0,105810.0,1.14207331]
["bitfinex-derivatives","BTCF0:USTF0",1748903362153,0.83881,105820.0,105810.0,0.95314561]
["bitfinex-derivatives","BTCF0:USTF0",1748903362459,0.83881,105820.0,105810.0,1.14211898]
["bitfinex-derivatives","BTCF0:USTF0",1748903363059,0.83881,105820.0,105810.0,1.14211878]
["bitfinex-derivatives","BTCF0:USTF0",1748903364156,0.47801,105820.0,105810.0,1.0987474]
["bitfinex-derivatives","BTCF0:USTF0",1748903364356,0.47801,105820.0,105810.0,1.14212663]
["bitfinex-derivatives","BTCF0:USTF0",1748903364660,0.83881,105820.0,105810.0,0.95319923]
["bitfinex-derivatives","BTCF0:USTF0",1748903364850,0.83881,105820.0,105810.0,1.04679923]
["bitfinex-derivatives","BTCF0:USTF0",1748903365051,0.83881,105820.0,105810.0,1.23572533]
["bitfinex-derivatives","BTCF0:USTF0",1748903366153,0.83881,105820.0,105810.0,1.35416533]
["bitfinex-derivatives","BTCF0:USTF0",1748903367858,0.83881,105820.0,105810.0,1.16523923]
["bitfinex-derivatives","BTCF0:USTF0",1748903368750,0.83881,105820.0,105810.0,1.35416483]
["bitfinex-derivatives","BTCF0:USTF0",1748903369861,0.83881,105820.0,105810.0,1.35412483]
["bitfinex-derivatives","BTCF0:USTF0",1748903371860,0.83881,105820.0,105810.0,1.41152886]
["bitfinex-derivatives","BTCF0:USTF0",1748903372058,0.83881,105820.0,105810.0,0.94548886]
["bitfinex-derivatives","BTCF0:USTF0",1748903372260,0.83881,105820.0,105810.0,1.41148886]
["bitfinex-derivatives","BTCF0:USTF0",1748903372766,0.83881,105820.0,105810.0,0.94548886]
["bitfinex-derivatives","BTCF0:USTF0",1748903373063,0.83881,105820.0,105810.0,1.41148886]
["bitfinex-derivatives","BTCF0:USTF0",1748903373254,0.83881,105820.0,105810.0,0.94548886]
["bitfinex-derivatives","BTCF0:USTF0",1748903373450,0.83881,105820.0,105810.0,1.41148886]
["bitfinex-derivatives","BTCF0:USTF0",1748903373765,0.83881,105820.0,105810.0,1.41168667]
["bitfinex-derivatives","BTCF0:USTF0",1748903373969,0.83881,105820.0,105810.0,0.94568667]
["bitfinex-derivatives","BTCF0:USTF0",1748903374170,0.83881,105820.0,105810.0,1.41168667]
["bitfinex-derivatives","BTCF0:USTF0",1748903374663,0.96869731,105820.0,105810.0,0.51494362]
["bitfinex-derivatives","BTCF0:USTF0",1748903374862,0.96869731,105820.0,105810.0,0.88068107]
["bitfinex-derivatives","BTCF0:USTF0",1748903375256,0.96869731,105820.0,105810.0,0.83257704]
["bitfinex-derivatives","BTCF0:USTF0",1748903376268,0.96869731,105820.0,105810.0,1.12110284]
["bitfinex-derivatives","BTCF0:USTF0",1748903376472,0.83881,105820.0,105810.0,1.12110284]
["bitfinex-derivatives","BTCF0:USTF0",1748903376771,0.96869731,105820.0,105810.0,1.19136539]
["bitfinex-derivatives","BTCF0:USTF0",1748903376977,0.96869731,105820.0,105810.0,1.00243959]
["bitfinex-derivatives","BTCF0:USTF0",1748903377983,0.96869731,105820.0,105810.0,1.05984362]
["bitfinex-derivatives","BTCF0:USTF0",1748903378583,0.96869731,105820.0,105810.0,0.71250757]
["bitfinex-derivatives","BTCF0:USTF0",1748903378774,0.96869731,105820.0,105810.0,1.17846757]
["bitfinex-derivatives","BTCF0:USTF0",1748903378979,0.96869731,105820.0,105810.0,0.98954107]
["bitfinex-derivatives","BTCF0:USTF0",1748903379672,0.96869731,105820.0,105810.0,1.03289403]
["bitfinex-derivatives","BTCF0:USTF0",1748903380074,0.96869731,105820.0,105810.0,0.56693403]
["bitfinex-derivatives","BTCF0:USTF0",1748903380268,0.96869731,105820.0,105810.0,0.98954107]
["bitfinex-derivatives","BTCF0:USTF0",1748903380467,0.96869731,105820.0,105810.0,0.98970732]
["bitfinex-derivatives","BTCF0:USTF0",1748903380668,0.96869731,105820.0,105810.0,1.03306398]
["bitfinex-derivatives","BTCF0:USTF0",1748903381183,0.96869731,105820.0,105810.0,1.03306011]
["bitfinex-derivatives","BTCF0:USTF0",1748903383577,0.96869731,105820.0,105810.0,0.97565608]
["bitfinex-derivatives","BTCF0:USTF0",1748903384078,0.96869731,105820.0,105810.0,0.50969608]
["bitfinex-derivatives","BTCF0:USTF0",1748903384385,0.96869731,105820.0,105810.0,0.97561608]
["bitfinex-derivatives","BTCF0:USTF0",1748903384981,0.96869731,105820.0,105810.0,0.97559437]
["bitfinex-derivatives","BTCF0:USTF0",1748903385481,0.96869731,105820.0,105800.0,0.6188164]
["bitfinex-derivatives","BTCF0:USTF0",1748903385482,1.43344091,105820.0,105800.0,0.2140929]
["bitfinex-derivatives","BTCF0:USTF0",1748903385681,0.82007462,105810.0,105790.0,0.0866965]
["bitfinex-derivatives","BTCF0:USTF0",1748903385883,1.06438851,105800.0,105790.0,0.3672317]
["bitfinex-derivatives","BTCF0:USTF0",1748903386085,1.20538851,105800.0,105790.0,0.3672317]
["bitfinex-derivatives","BTCF0:USTF0",1748903386676,1.29387236,105800.0,105790.0,0.3426665]
["bitfinex-derivatives","BTCF0:USTF0",1748903386982,1.26432274,105800.0,105790.0,0.2491415]
["bitfinex-derivatives","BTCF0:USTF0",1748903387285,1.26432274,105800.0,105790.0,0.0373645]
["bitfinex-derivatives","BTCF0:USTF0",1748903387487,0.1889622,105790.0,105780.0,0.09514234]
["bitfinex-derivatives","BTCF0:USTF0",1748903387676,0.87914951,105790.0,105780.0,0.18476714]
["bitfinex-derivatives","BTCF0:USTF0",1748903387876,0.87914951,105790.0,105780.0,0.65064714]
["bitfinex-derivatives","BTCF0:USTF0",1748903388192,0.87914951,105790.0,105780.0,0.18476714]
["bitfinex-derivatives","BTCF0:USTF0",1748903388379,0.87914951,105790.0,105780.0,0.65064714]
["bitfinex-derivatives","BTCF0:USTF0",1748903389480,0.87914951,105790.0,105780.0,0.06325114]
["bitfinex-derivatives","BTCF0:USTF0",1748903389790,0.1889802,105780.0,105770.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1748903389982,1.11615482,105780.0,105770.0,1.00532]
["bitfinex-derivatives","BTCF0:USTF0",1748903390286,1.11615482,105780.0,105770.0,1.07558255]
["bitfinex-derivatives","BTCF0:USTF0",1748903390490,1.11615482,105780.0,105770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748903390786,1.11615482,105780.0,105770.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1748903390988,1.11615482,105780.0,105770.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748903391182,1.12615482,105780.0,105770.0,0.80588]
["bitfinex-derivatives","BTCF0:USTF0",1748903391377,1.12615482,105780.0,105770.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1748903393092,1.12615482,105780.0,105770.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1748903393494,1.12615482,105780.0,105770.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1748903395692,0.6521802,105780.0,105770.0,1.118498]
["bitfinex-derivatives","BTCF0:USTF0",1748903395899,0.28360334,105790.0,105780.0,0.1889802]
["bitfinex-derivatives","BTCF0:USTF0",1748903396096,0.33084784,105790.0,105780.0,0.5389802]
["bitfinex-derivatives","BTCF0:USTF0",1748903396287,0.69164784,105790.0,105780.0,0.4381802]
["bitfinex-derivatives","BTCF0:USTF0",1748903396494,0.82153515,105790.0,105780.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1748903396798,0.82153515,105790.0,105780.0,0.924]
["bitfinex-derivatives","BTCF0:USTF0",1748903396993,0.82153515,105790.0,105780.0,1.2108802]
["bitfinex-derivatives","BTCF0:USTF0",1748903397195,0.82153515,105790.0,105780.0,0.7360802]
["bitfinex-derivatives","BTCF0:USTF0",1748903397394,0.82153515,105790.0,105780.0,1.28562003]
["bitfinex-derivatives","BTCF0:USTF0",1748903398399,0.91923515,105790.0,105780.0,1.28562003]
["bitfinex-derivatives","BTCF0:USTF0",1748903399186,0.69164784,105790.0,105780.0,1.28562003]
["bitfinex-derivatives","BTCF0:USTF0",1748903400500,0.82153515,105790.0,105780.0,1.09555983]
["bitfinex-derivatives","BTCF0:USTF0",1748903400701,0.91793515,105790.0,105780.0,1.09555983]
["bitfinex-derivatives","BTCF0:USTF0",1748903400899,1.01543515,105790.0,105780.0,1.09555983]
["bitfinex-derivatives","BTCF0:USTF0",1748903401196,1.01543515,105790.0,105780.0,0.81118023]
["bitfinex-derivatives","BTCF0:USTF0",1748903401197,0.64741674,105790.0,105780.0,0.81118023]
["bitfinex-derivatives","BTCF0:USTF0",1748903401497,0.18910494,105790.0,105780.0,1.60844548]
["bitfinex-derivatives","BTCF0:USTF0",1748903401697,0.18930494,105790.0,105780.0,1.40798023]
["bitfinex-derivatives","BTCF0:USTF0",1748903402092,0.18910494,105790.0,105780.0,1.53786754]
["bitfinex-derivatives","BTCF0:USTF0",1748903402295,0.18930494,105790.0,105780.0,1.53786754]
["bitfinex-derivatives","BTCF0:USTF0",1748903402693,0.18930494,105790.0,105780.0,1.608321]
["bitfinex-derivatives","BTCF0:USTF0",1748903402990,0.18930494,105790.0,105780.0,1.53786754]
["bitfinex-derivatives","BTCF0:USTF0",1748903403193,0.18930494,105790.0,105780.0,1.58558323]
["bitfinex-derivatives","BTCF0:USTF0",1748903403594,0.18930494,105790.0,105780.0,1.40798023]
["bitfinex-derivatives","BTCF0:USTF0",1748903404188,0.18930494,105790.0,105780.0,0.81118023]
["bitfinex-derivatives","BTCF0:USTF0",1748903404189,0.18910494,105790.0,105780.0,0.81118023]
["bitfinex-derivatives","BTCF0:USTF0",1748903404394,0.18930494,105790.0,105780.0,1.40758023]
["bitfinex-derivatives","BTCF0:USTF0",1748903404593,0.18930494,105790.0,105780.0,1.21859983]
["bitfinex-derivatives","BTCF0:USTF0",1748903404793,0.55010494,105790.0,105780.0,0.74531983]
["bitfinex-derivatives","BTCF0:USTF0",1748903405001,0.73770794,105790.0,105780.0,0.24349754]
["bitfinex-derivatives","BTCF0:USTF0",1748903405199,0.1889983,105770.0,105760.0,0.09782252]
["bitfinex-derivatives","BTCF0:USTF0",1748903405401,1.2027493,105770.0,105760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903405594,1.3013493,105770.0,105760.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1748903405792,1.2068013,105770.0,105760.0,0.06000002]
["bitfinex-derivatives","BTCF0:USTF0",1748903406104,0.5697983,105770.0,105760.0,0.93952002]
["bitfinex-derivatives","BTCF0:USTF0",1748903406305,0.5699983,105770.0,105760.0,1.27236839]
["bitfinex-derivatives","BTCF0:USTF0",1748903406603,0.1889983,105770.0,105760.0,1.75676839]
["bitfinex-derivatives","BTCF0:USTF0",1748903406903,0.7276013,105770.0,105760.0,1.08371219]
["bitfinex-derivatives","BTCF0:USTF0",1748903407198,0.7276013,105770.0,105760.0,1.12521553]
["bitfinex-derivatives","BTCF0:USTF0",1748903407502,0.7276013,105770.0,105760.0,1.20084769]
["bitfinex-derivatives","BTCF0:USTF0",1748903407797,0.1891983,105770.0,105760.0,0.91558389]
["bitfinex-derivatives","BTCF0:USTF0",1748903407998,0.1891983,105770.0,105760.0,1.87394389]
["bitfinex-derivatives","BTCF0:USTF0",1748903408198,0.1889983,105770.0,105760.0,1.87394389]
["bitfinex-derivatives","BTCF0:USTF0",1748903408400,0.1891983,105770.0,105760.0,1.51314389]
["bitfinex-derivatives","BTCF0:USTF0",1748903408702,0.1891983,105770.0,105760.0,1.51322379]
["bitfinex-derivatives","BTCF0:USTF0",1748903409089,0.1891983,105770.0,105760.0,1.87402379]
["bitfinex-derivatives","BTCF0:USTF0",1748903409293,0.1891985,105770.0,105760.0,2.01012345]
["bitfinex-derivatives","BTCF0:USTF0",1748903409503,0.1891985,105770.0,105760.0,1.35800045]
["bitfinex-derivatives","BTCF0:USTF0",1748903409693,0.1891985,105770.0,105760.0,1.87394735]
["bitfinex-derivatives","BTCF0:USTF0",1748903409996,0.1891985,105770.0,105760.0,1.96042607]
["bitfinex-derivatives","BTCF0:USTF0",1748903410195,0.0002,105770.0,105760.0,1.96042607]
["bitfinex-derivatives","BTCF0:USTF0",1748903410397,0.1891985,105770.0,105760.0,1.96042607]
["bitfinex-derivatives","BTCF0:USTF0",1748903410700,0.0002,105770.0,105760.0,2.05972607]
["bitfinex-derivatives","BTCF0:USTF0",1748903410900,0.002,105780.0,105770.0,0.1889985]
["bitfinex-derivatives","BTCF0:USTF0",1748903411096,0.002,105780.0,105770.0,1.17675255]
["bitfinex-derivatives","BTCF0:USTF0",1748903411297,0.1911806,105780.0,105770.0,1.29039255]
["bitfinex-derivatives","BTCF0:USTF0",1748903411499,0.1911806,105780.0,105770.0,0.77507852]
["bitfinex-derivatives","BTCF0:USTF0",1748903411704,0.5519806,105780.0,105770.0,1.18384002]
["bitfinex-derivatives","BTCF0:USTF0",1748903412004,0.5519806,105780.0,105770.0,1.2864254]
["bitfinex-derivatives","BTCF0:USTF0",1748903412208,0.1911806,105780.0,105770.0,0.6227869]
["bitfinex-derivatives","BTCF0:USTF0",1748903412499,0.5519806,105780.0,105770.0,1.3855254]
["bitfinex-derivatives","BTCF0:USTF0",1748903412806,0.1911806,105780.0,105770.0,1.3854054]
["bitfinex-derivatives","BTCF0:USTF0",1748903413103,0.1909806,105780.0,105770.0,1.74646999]
["bitfinex-derivatives","BTCF0:USTF0",1748903413297,0.1909806,105780.0,105770.0,1.38566999]
["bitfinex-derivatives","BTCF0:USTF0",1748903413700,0.1911806,105780.0,105770.0,1.74646999]
["bitfinex-derivatives","BTCF0:USTF0",1748903413899,0.1911806,105780.0,105770.0,1.38566999]
["bitfinex-derivatives","BTCF0:USTF0",1748903414100,0.0022,105780.0,105770.0,2.01861299]
["bitfinex-derivatives","BTCF0:USTF0",1748903414297,0.0022,105780.0,105770.0,2.07502611]
["bitfinex-derivatives","BTCF0:USTF0",1748903414811,0.1911806,105780.0,105770.0,2.20388571]
["bitfinex-derivatives","BTCF0:USTF0",1748903414999,0.0022,105780.0,105770.0,2.02628271]
["bitfinex-derivatives","BTCF0:USTF0",1748903415804,0.1911806,105780.0,105770.0,0.73798554]
["bitfinex-derivatives","BTCF0:USTF0",1748903416108,0.3687836,105780.0,105770.0,1.44180301]
["bitfinex-derivatives","BTCF0:USTF0",1748903416301,0.1911806,105780.0,105770.0,1.35538989]
["bitfinex-derivatives","BTCF0:USTF0",1748903416701,0.1909806,105780.0,105770.0,1.41312155]
["bitfinex-derivatives","BTCF0:USTF0",1748903416906,0.1911806,105780.0,105770.0,1.41312155]
["bitfinex-derivatives","BTCF0:USTF0",1748903417410,0.1911806,105780.0,105770.0,1.37139006]
["bitfinex-derivatives","BTCF0:USTF0",1748903417608,0.1911806,105780.0,105770.0,1.41317655]
["bitfinex-derivatives","BTCF0:USTF0",1748903417908,0.2934806,105780.0,105770.0,1.41317655]
["bitfinex-derivatives","BTCF0:USTF0",1748903418207,0.2934806,105780.0,105770.0,1.413179]
["bitfinex-derivatives","BTCF0:USTF0",1748903418406,0.31247753,105780.0,105770.0,1.413179]
["bitfinex-derivatives","BTCF0:USTF0",1748903418806,0.31247753,105780.0,105770.0,0.939139]
["bitfinex-derivatives","BTCF0:USTF0",1748903419007,0.31247753,105780.0,105770.0,1.412459]
["bitfinex-derivatives","BTCF0:USTF0",1748903420410,0.31247753,105780.0,105770.0,1.41245921]
["bitfinex-derivatives","BTCF0:USTF0",1748903421110,0.31672707,105780.0,105770.0,1.41245921]
["bitfinex-derivatives","BTCF0:USTF0",1748903422202,0.85513007,105780.0,105770.0,0.75014081]
["bitfinex-derivatives","BTCF0:USTF0",1748903422513,0.95063007,105780.0,105770.0,1.06562915]
["bitfinex-derivatives","BTCF0:USTF0",1748903424098,0.95063007,105780.0,105770.0,1.06562817]
["bitfinex-derivatives","BTCF0:USTF0",1748903424600,0.95063007,105780.0,105770.0,0.96710817]
["bitfinex-derivatives","BTCF0:USTF0",1748903425008,0.95063007,105780.0,105770.0,1.15610667]
["bitfinex-derivatives","BTCF0:USTF0",1748903425603,0.77302707,105780.0,105770.0,1.25960667]
["bitfinex-derivatives","BTCF0:USTF0",1748903427007,0.77302707,105780.0,105770.0,1.07060817]
["bitfinex-derivatives","BTCF0:USTF0",1748903427206,0.67752707,105780.0,105770.0,1.25960657]
["bitfinex-derivatives","BTCF0:USTF0",1748903427613,0.67732707,105780.0,105770.0,1.36440657]
["bitfinex-derivatives","BTCF0:USTF0",1748903427807,0.67752707,105780.0,105770.0,1.3226184]
["bitfinex-derivatives","BTCF0:USTF0",1748903428009,0.78302707,105780.0,105770.0,1.36439681]
["bitfinex-derivatives","BTCF0:USTF0",1748903429315,0.96063007,105780.0,105770.0,0.47527841]
["bitfinex-derivatives","BTCF0:USTF0",1748903429609,0.96063007,105780.0,105770.0,0.94747841]
["bitfinex-derivatives","BTCF0:USTF0",1748903431524,0.96063007,105780.0,105770.0,0.94746909]
["bitfinex-derivatives","BTCF0:USTF0",1748903433612,0.96063007,105780.0,105770.0,0.47526909]
["bitfinex-derivatives","BTCF0:USTF0",1748903433807,0.96063007,105780.0,105770.0,0.94642909]
["bitfinex-derivatives","BTCF0:USTF0",1748903434918,0.96063007,105780.0,105770.0,0.94610909]
["bitfinex-derivatives","BTCF0:USTF0",1748903435307,0.96063007,105780.0,105770.0,0.94612821]
["bitfinex-derivatives","BTCF0:USTF0",1748903436811,1.28691517,105780.0,105770.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748903437007,0.1890169,105760.0,105750.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1748903437215,1.1082199,105760.0,105750.0,0.56614]
["bitfinex-derivatives","BTCF0:USTF0",1748903437715,0.1890348,105750.0,105740.0,0.27771166]
["bitfinex-derivatives","BTCF0:USTF0",1748903437910,0.1890348,105750.0,105740.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1748903437911,0.9367378,105750.0,105740.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1748903438213,0.9367378,105750.0,105740.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1748903438420,1.0401378,105750.0,105740.0,0.8404]
["bitfinex-derivatives","BTCF0:USTF0",1748903439424,1.05897558,105750.0,105740.0,0.91506565]
["bitfinex-derivatives","BTCF0:USTF0",1748903439920,1.05897558,105750.0,105740.0,0.91518565]
["bitfinex-derivatives","BTCF0:USTF0",1748903440122,1.05897558,105750.0,105740.0,0.44506565]
["bitfinex-derivatives","BTCF0:USTF0",1748903440315,1.05897558,105750.0,105740.0,0.91510565]
["bitfinex-derivatives","BTCF0:USTF0",1748903440712,1.05897558,105750.0,105740.0,0.91514565]
["bitfinex-derivatives","BTCF0:USTF0",1748903441516,1.17897558,105750.0,105740.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748903441723,0.1890527,105740.0,105730.0,0.09932311]
["bitfinex-derivatives","BTCF0:USTF0",1748903441916,0.8272557,105740.0,105730.0,0.76940311]
["bitfinex-derivatives","BTCF0:USTF0",1748903442220,0.9286557,105740.0,105730.0,0.20222311]
["bitfinex-derivatives","BTCF0:USTF0",1748903442619,0.9286557,105740.0,105730.0,0.67198311]
["bitfinex-derivatives","BTCF0:USTF0",1748903443120,0.9386557,105740.0,105730.0,0.20222311]
["bitfinex-derivatives","BTCF0:USTF0",1748903443513,0.9386557,105740.0,105730.0,0.47178311]
["bitfinex-derivatives","BTCF0:USTF0",1748903443920,0.9386557,105740.0,105730.0,0.46936001]
["bitfinex-derivatives","BTCF0:USTF0",1748903444919,0.7610527,105740.0,105730.0,0.83936001]
["bitfinex-derivatives","BTCF0:USTF0",1748903445220,0.9388557,105740.0,105730.0,1.13336001]
["bitfinex-derivatives","BTCF0:USTF0",1748903445426,0.9388557,105740.0,105730.0,1.03316001]
["bitfinex-derivatives","BTCF0:USTF0",1748903445718,0.9388557,105740.0,105730.0,0.40380001]
["bitfinex-derivatives","BTCF0:USTF0",1748903445921,0.9388557,105740.0,105730.0,0.67880001]
["bitfinex-derivatives","BTCF0:USTF0",1748903446122,0.9388557,105740.0,105730.0,0.67872001]
["bitfinex-derivatives","BTCF0:USTF0",1748903446422,0.9388557,105740.0,105730.0,0.46868001]
["bitfinex-derivatives","BTCF0:USTF0",1748903446719,0.9388557,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903446920,0.9288557,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903447119,1.1388557,105740.0,105730.0,0.46848001]
["bitfinex-derivatives","BTCF0:USTF0",1748903447313,1.1388557,105740.0,105730.0,0.46836001]
["bitfinex-derivatives","BTCF0:USTF0",1748903448220,1.1388557,105740.0,105730.0,0.46828001]
["bitfinex-derivatives","BTCF0:USTF0",1748903448724,1.1388557,105740.0,105730.0,0.46824001]
["bitfinex-derivatives","BTCF0:USTF0",1748903449123,1.2603757,105740.0,105730.0,0.56824001]
["bitfinex-derivatives","BTCF0:USTF0",1748903449525,1.35515171,105740.0,105730.0,0.10000001]
["bitfinex-derivatives","BTCF0:USTF0",1748903449833,1.35515171,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903450521,1.35940125,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903450718,1.60940125,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903450918,1.62358125,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903451113,1.37358125,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903451328,1.49959969,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903451523,0.81301224,105740.0,105730.0,0.18907051]
["bitfinex-derivatives","BTCF0:USTF0",1748903451723,0.94295796,105740.0,105730.0,0.56170001]
["bitfinex-derivatives","BTCF0:USTF0",1748903451924,0.94315796,105740.0,105730.0,0.56170001]
["bitfinex-derivatives","BTCF0:USTF0",1748903452120,0.94295796,105740.0,105730.0,0.66330001]
["bitfinex-derivatives","BTCF0:USTF0",1748903452313,0.94295796,105740.0,105730.0,1.32033051]
["bitfinex-derivatives","BTCF0:USTF0",1748903452314,0.52415954,105740.0,105730.0,1.32033051]
["bitfinex-derivatives","BTCF0:USTF0",1748903452629,0.06195954,105740.0,105730.0,1.92299623]
["bitfinex-derivatives","BTCF0:USTF0",1748903452822,0.66519778,105750.0,105740.0,0.1890527]
["bitfinex-derivatives","BTCF0:USTF0",1748903453022,0.66519778,105750.0,105740.0,0.5983527]
["bitfinex-derivatives","BTCF0:USTF0",1748903453326,0.66539778,105750.0,105740.0,0.5983527]
["bitfinex-derivatives","BTCF0:USTF0",1748903453621,0.57087748,105750.0,105740.0,0.5983527]
["bitfinex-derivatives","BTCF0:USTF0",1748903453823,0.57087748,105750.0,105740.0,0.6962527]
["bitfinex-derivatives","BTCF0:USTF0",1748903453824,0.57087258,105750.0,105740.0,0.6962527]
["bitfinex-derivatives","BTCF0:USTF0",1748903454143,0.57067258,105750.0,105740.0,0.6962527]
["bitfinex-derivatives","BTCF0:USTF0",1748903454325,0.57087258,105750.0,105740.0,0.6962527]
["bitfinex-derivatives","BTCF0:USTF0",1748903454825,0.02103778,105750.0,105740.0,1.0570527]
["bitfinex-derivatives","BTCF0:USTF0",1748903455222,0.21007258,105750.0,105740.0,1.10025762]
["bitfinex-derivatives","BTCF0:USTF0",1748903456121,0.21007258,105750.0,105740.0,1.0570527]
["bitfinex-derivatives","BTCF0:USTF0",1748903456628,0.21007258,105750.0,105740.0,0.6962527]
["bitfinex-derivatives","BTCF0:USTF0",1748903456831,0.74863091,105750.0,105740.0,1.2829727]
["bitfinex-derivatives","BTCF0:USTF0",1748903457624,0.57087258,105750.0,105740.0,1.2828127]
["bitfinex-derivatives","BTCF0:USTF0",1748903458838,0.21007258,105750.0,105740.0,1.2828127]
["bitfinex-derivatives","BTCF0:USTF0",1748903459126,0.20987258,105750.0,105740.0,1.32604383]
["bitfinex-derivatives","BTCF0:USTF0",1748903459328,0.21007258,105750.0,105740.0,1.32604383]
["bitfinex-derivatives","BTCF0:USTF0",1748903459827,0.57087258,105750.0,105740.0,1.32604383]
["bitfinex-derivatives","BTCF0:USTF0",1748903460028,0.74863091,105750.0,105740.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1748903460335,0.74863091,105750.0,105740.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1748903460526,0.95923091,105750.0,105740.0,0.99566]
["bitfinex-derivatives","BTCF0:USTF0",1748903460831,0.95923091,105750.0,105740.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1748903461132,0.1890527,105740.0,105730.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748903461319,0.83101103,105740.0,105730.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1748903461519,0.83101103,105740.0,105730.0,0.75442001]
["bitfinex-derivatives","BTCF0:USTF0",1748903461935,0.83101103,105740.0,105730.0,0.85152001]
["bitfinex-derivatives","BTCF0:USTF0",1748903462525,0.83101103,105740.0,105730.0,0.28710001]
["bitfinex-derivatives","BTCF0:USTF0",1748903462719,0.83101103,105740.0,105730.0,0.75430001]
["bitfinex-derivatives","BTCF0:USTF0",1748903463534,0.83101103,105740.0,105730.0,0.28710001]
["bitfinex-derivatives","BTCF0:USTF0",1748903463728,0.83101103,105740.0,105730.0,0.75434001]
["bitfinex-derivatives","BTCF0:USTF0",1748903463926,0.93751103,105740.0,105730.0,0.75434001]
["bitfinex-derivatives","BTCF0:USTF0",1748903464233,0.83411103,105740.0,105730.0,0.94341051]
["bitfinex-derivatives","BTCF0:USTF0",1748903464435,0.6563527,105740.0,105730.0,1.04561051]
["bitfinex-derivatives","BTCF0:USTF0",1748903464632,0.6563527,105740.0,105730.0,1.16481051]
["bitfinex-derivatives","BTCF0:USTF0",1748903464822,0.6565527,105740.0,105730.0,1.16481051]
["bitfinex-derivatives","BTCF0:USTF0",1748903465220,0.6563527,105740.0,105730.0,1.16481051]
["bitfinex-derivatives","BTCF0:USTF0",1748903465425,0.6563527,105740.0,105730.0,1.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1748903465426,0.1892527,105740.0,105730.0,1.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1748903465621,0.5498527,105740.0,105730.0,1.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1748903465827,0.5500527,105740.0,105730.0,1.30719559]
["bitfinex-derivatives","BTCF0:USTF0",1748903466331,0.5500527,105740.0,105730.0,1.30695559]
["bitfinex-derivatives","BTCF0:USTF0",1748903467036,0.72781103,105740.0,105730.0,1.30723978]
["bitfinex-derivatives","BTCF0:USTF0",1748903467424,0.72781103,105740.0,105730.0,0.83999978]
["bitfinex-derivatives","BTCF0:USTF0",1748903467624,0.72781103,105740.0,105730.0,1.30727978]
["bitfinex-derivatives","BTCF0:USTF0",1748903467835,0.82981103,105740.0,105730.0,1.30727978]
["bitfinex-derivatives","BTCF0:USTF0",1748903468240,0.92921103,105740.0,105730.0,0.72079978]
["bitfinex-derivatives","BTCF0:USTF0",1748903468438,0.92921103,105740.0,105730.0,0.99896928]
["bitfinex-derivatives","BTCF0:USTF0",1748903468834,0.82981103,105740.0,105730.0,0.99896928]
["bitfinex-derivatives","BTCF0:USTF0",1748903469038,0.82981103,105740.0,105730.0,1.18803988]
["bitfinex-derivatives","BTCF0:USTF0",1748903469234,0.82981103,105740.0,105730.0,0.95536001]
["bitfinex-derivatives","BTCF0:USTF0",1748903469837,0.82981103,105740.0,105730.0,0.38620001]
["bitfinex-derivatives","BTCF0:USTF0",1748903470034,0.92821103,105740.0,105730.0,0.85312001]
["bitfinex-derivatives","BTCF0:USTF0",1748903470229,0.92821103,105740.0,105730.0,0.19000001]
["bitfinex-derivatives","BTCF0:USTF0",1748903470430,0.1890884,105720.0,105710.0,0.7161587]
["bitfinex-derivatives","BTCF0:USTF0",1748903470630,0.74621643,105720.0,105710.0,0.9510863]
["bitfinex-derivatives","BTCF0:USTF0",1748903470832,0.85311643,105720.0,105710.0,0.9510863]
["bitfinex-derivatives","BTCF0:USTF0",1748903471033,0.85311643,105720.0,105710.0,1.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1748903473139,0.6753581,105720.0,105710.0,1.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1748903473344,0.2076581,105720.0,105710.0,1.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1748903473540,0.5684581,105720.0,105710.0,1.0539863]
["bitfinex-derivatives","BTCF0:USTF0",1748903474047,0.5686581,105720.0,105710.0,1.0555063]
["bitfinex-derivatives","BTCF0:USTF0",1748903474246,0.74641643,105720.0,105710.0,1.0555063]
["bitfinex-derivatives","BTCF0:USTF0",1748903477730,0.2078581,105720.0,105710.0,1.47403796]
["bitfinex-derivatives","BTCF0:USTF0",1748903478139,0.2076581,105720.0,105710.0,1.47403796]
["bitfinex-derivatives","BTCF0:USTF0",1748903478347,0.2078581,105720.0,105710.0,1.47403796]
["bitfinex-derivatives","BTCF0:USTF0",1748903479844,0.74641643,105720.0,105710.0,1.1943863]
["bitfinex-derivatives","BTCF0:USTF0",1748903480045,0.94221643,105720.0,105710.0,1.1943863]
["bitfinex-derivatives","BTCF0:USTF0",1748903480240,0.94221643,105720.0,105710.0,0.7271063]
["bitfinex-derivatives","BTCF0:USTF0",1748903480446,0.94221643,105720.0,105710.0,1.1945463]
["bitfinex-derivatives","BTCF0:USTF0",1748903483148,0.94991643,105720.0,105710.0,1.1945463]
["bitfinex-derivatives","BTCF0:USTF0",1748903484850,0.94991643,105720.0,105710.0,0.7271063]
["bitfinex-derivatives","BTCF0:USTF0",1748903485046,0.94991643,105720.0,105710.0,1.00476]
["bitfinex-derivatives","BTCF0:USTF0",1748903485652,0.94991643,105720.0,105710.0,1.1938663]
["bitfinex-derivatives","BTCF0:USTF0",1748903486148,0.94991643,105720.0,105710.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1748903486447,0.94991643,105720.0,105710.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1748903488049,0.95416597,105720.0,105710.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1748903488452,0.95416597,105720.0,105710.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1748903488649,0.95416597,105720.0,105710.0,0.90186]
["bitfinex-derivatives","BTCF0:USTF0",1748903489155,1.04416597,105720.0,105710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748903489451,1.15146597,105720.0,105710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748903489652,1.15146597,105720.0,105710.0,0.7968]
["bitfinex-derivatives","BTCF0:USTF0",1748903490040,1.15146597,105720.0,105710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748903490243,0.1891063,105710.0,105700.0,0.10564281]
["bitfinex-derivatives","BTCF0:USTF0",1748903490550,0.82886463,105710.0,105700.0,1.08156701]
["bitfinex-derivatives","BTCF0:USTF0",1748903490958,0.82886463,105710.0,105700.0,0.89244281]
["bitfinex-derivatives","BTCF0:USTF0",1748903490959,0.93166463,105710.0,105700.0,0.89244281]
["bitfinex-derivatives","BTCF0:USTF0",1748903491646,0.93166463,105710.0,105700.0,1.08156811]
["bitfinex-derivatives","BTCF0:USTF0",1748903492643,0.7539063,105710.0,105700.0,1.08156811]
["bitfinex-derivatives","BTCF0:USTF0",1748903492842,0.93166463,105710.0,105700.0,1.08156811]
["bitfinex-derivatives","BTCF0:USTF0",1748903493045,0.93166463,105710.0,105700.0,1.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1748903493256,0.6527063,105710.0,105700.0,1.09927789]
["bitfinex-derivatives","BTCF0:USTF0",1748903493750,0.83046463,105710.0,105700.0,0.89244281]
["bitfinex-derivatives","BTCF0:USTF0",1748903493949,0.93186463,105710.0,105700.0,1.08156781]
["bitfinex-derivatives","BTCF0:USTF0",1748903494350,0.82906463,105710.0,105700.0,1.18086781]
["bitfinex-derivatives","BTCF0:USTF0",1748903494853,0.82906463,105710.0,105700.0,0.52494281]
["bitfinex-derivatives","BTCF0:USTF0",1748903495149,0.82906463,105710.0,105700.0,1.11050281]
["bitfinex-derivatives","BTCF0:USTF0",1748903495754,0.93016463,105710.0,105700.0,1.01120281]
["bitfinex-derivatives","BTCF0:USTF0",1748903498556,0.7524063,105710.0,105700.0,0.42564281]
["bitfinex-derivatives","BTCF0:USTF0",1748903498856,0.5501063,105710.0,105700.0,1.20032781]
["bitfinex-derivatives","BTCF0:USTF0",1748903499052,0.1891063,105710.0,105700.0,1.30292781]
["bitfinex-derivatives","BTCF0:USTF0",1748903499455,0.2934063,105710.0,105700.0,1.30292781]
["bitfinex-derivatives","BTCF0:USTF0",1748903499756,0.93606463,105710.0,105700.0,0.73348781]
["bitfinex-derivatives","BTCF0:USTF0",1748903499953,0.1043,105710.0,105700.0,1.90608614]
["bitfinex-derivatives","BTCF0:USTF0",1748903500158,0.2932071,105710.0,105700.0,2.93809318]
["bitfinex-derivatives","BTCF0:USTF0",1748903500458,0.1893071,105710.0,105700.0,3.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1748903500861,0.0002,105710.0,105700.0,3.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1748903501461,0.00444954,105710.0,105700.0,3.04069318]
["bitfinex-derivatives","BTCF0:USTF0",1748903501655,0.00444954,105710.0,105700.0,3.13529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903501955,0.00444954,105710.0,105700.0,3.38529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903502160,0.00424954,105710.0,105700.0,3.38529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903502359,0.00444954,105710.0,105700.0,3.38529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903502958,0.19355664,105710.0,105700.0,3.38529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903503162,0.19355664,105710.0,105700.0,3.13529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903503163,0.00444954,105710.0,105700.0,3.13529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903503564,0.19355664,105710.0,105700.0,3.13529718]
["bitfinex-derivatives","BTCF0:USTF0",1748903504757,0.19355664,105710.0,105700.0,2.95753885]
["bitfinex-derivatives","BTCF0:USTF0",1748903505154,0.19355664,105710.0,105700.0,2.86289485]
["bitfinex-derivatives","BTCF0:USTF0",1748903505760,0.19355664,105710.0,105700.0,2.99203783]
["bitfinex-derivatives","BTCF0:USTF0",1748903506263,0.19335664,105710.0,105700.0,2.99203783]
["bitfinex-derivatives","BTCF0:USTF0",1748903506465,0.19355664,105710.0,105700.0,2.99203783]
["bitfinex-derivatives","BTCF0:USTF0",1748903507460,0.19355664,105710.0,105700.0,2.99203931]
["bitfinex-derivatives","BTCF0:USTF0",1748903510366,0.19355664,105710.0,105700.0,2.40651931]
["bitfinex-derivatives","BTCF0:USTF0",1748903510559,0.19355664,105710.0,105700.0,2.99199931]
["bitfinex-derivatives","BTCF0:USTF0",1748903511172,0.19335664,105710.0,105700.0,2.99199931]
["bitfinex-derivatives","BTCF0:USTF0",1748903511465,0.19355664,105710.0,105700.0,2.99224226]
["bitfinex-derivatives","BTCF0:USTF0",1748903512366,0.00444954,105710.0,105700.0,2.99224226]
["bitfinex-derivatives","BTCF0:USTF0",1748903512572,0.19355664,105710.0,105700.0,2.99224226]
["bitfinex-derivatives","BTCF0:USTF0",1748903513858,0.00444954,105710.0,105700.0,2.99224226]
["bitfinex-derivatives","BTCF0:USTF0",1748903514477,0.19355664,105710.0,105700.0,2.99224226]
["bitfinex-derivatives","BTCF0:USTF0",1748903514674,0.00444954,105710.0,105700.0,2.53779553]
["bitfinex-derivatives","BTCF0:USTF0",1748903514965,0.00444954,105710.0,105700.0,2.95416614]
["bitfinex-derivatives","BTCF0:USTF0",1748903515172,0.00424954,105710.0,105700.0,2.95416614]
["bitfinex-derivatives","BTCF0:USTF0",1748903515475,0.00444954,105710.0,105700.0,2.95416614]
["bitfinex-derivatives","BTCF0:USTF0",1748903517167,0.19355664,105710.0,105700.0,2.77636781]
["bitfinex-derivatives","BTCF0:USTF0",1748903517570,0.19355664,105710.0,105700.0,2.86315617]
["bitfinex-derivatives","BTCF0:USTF0",1748903517769,0.00444954,105710.0,105700.0,2.86315617]
["bitfinex-derivatives","BTCF0:USTF0",1748903518872,0.19355664,105710.0,105700.0,2.27771617]
["bitfinex-derivatives","BTCF0:USTF0",1748903519175,0.19355664,105710.0,105700.0,2.86311617]
["bitfinex-derivatives","BTCF0:USTF0",1748903519375,0.19355664,105710.0,105700.0,2.94577852]
["bitfinex-derivatives","BTCF0:USTF0",1748903519576,0.19355664,105710.0,105700.0,2.99250358]
["bitfinex-derivatives","BTCF0:USTF0",1748903520176,0.19355664,105710.0,105700.0,2.40710358]
["bitfinex-derivatives","BTCF0:USTF0",1748903520377,0.19355664,105710.0,105700.0,2.99250358]
["bitfinex-derivatives","BTCF0:USTF0",1748903520973,0.19355664,105710.0,105700.0,2.40710358]
["bitfinex-derivatives","BTCF0:USTF0",1748903521276,0.19355664,105710.0,105700.0,2.99248875]
["bitfinex-derivatives","BTCF0:USTF0",1748903521471,0.19355664,105710.0,105700.0,2.51300875]
["bitfinex-derivatives","BTCF0:USTF0",1748903521683,0.39645664,105710.0,105700.0,1.9636264]
["bitfinex-derivatives","BTCF0:USTF0",1748903521972,0.39645664,105710.0,105700.0,2.50227617]
["bitfinex-derivatives","BTCF0:USTF0",1748903522173,0.29435664,105710.0,105700.0,1.91691617]
["bitfinex-derivatives","BTCF0:USTF0",1748903522374,0.29435664,105710.0,105700.0,2.50227617]
["bitfinex-derivatives","BTCF0:USTF0",1748903523477,0.29435664,105710.0,105700.0,1.91691617]
["bitfinex-derivatives","BTCF0:USTF0",1748903523684,0.29435664,105710.0,105700.0,2.50227617]
["bitfinex-derivatives","BTCF0:USTF0",1748903523980,0.29435664,105710.0,105700.0,2.86307617]
["bitfinex-derivatives","BTCF0:USTF0",1748903524478,0.29435664,105710.0,105700.0,2.27771617]
["bitfinex-derivatives","BTCF0:USTF0",1748903524670,0.29435664,105710.0,105700.0,2.27751617]
["bitfinex-derivatives","BTCF0:USTF0",1748903524873,0.58181497,105710.0,105700.0,2.86287617]
["bitfinex-derivatives","BTCF0:USTF0",1748903525074,0.40405664,105710.0,105700.0,2.86287617]
["bitfinex-derivatives","BTCF0:USTF0",1748903526279,0.21494954,105710.0,105700.0,2.86287617]
["bitfinex-derivatives","BTCF0:USTF0",1748903526579,0.10504954,105710.0,105700.0,3.08326917]
["bitfinex-derivatives","BTCF0:USTF0",1748903526884,0.10524954,105710.0,105700.0,3.19831448]
["bitfinex-derivatives","BTCF0:USTF0",1748903527183,0.10524954,105710.0,105700.0,3.21012338]
["bitfinex-derivatives","BTCF0:USTF0",1748903527684,0.00444954,105710.0,105700.0,3.19840192]
["bitfinex-derivatives","BTCF0:USTF0",1748903528383,0.00444954,105710.0,105700.0,3.19841557]
["bitfinex-derivatives","BTCF0:USTF0",1748903529579,0.00444954,105710.0,105700.0,3.24012804]
["bitfinex-derivatives","BTCF0:USTF0",1748903530585,0.00444954,105710.0,105700.0,3.15737825]
["bitfinex-derivatives","BTCF0:USTF0",1748903530788,0.00444954,105710.0,105700.0,3.04233294]
["bitfinex-derivatives","BTCF0:USTF0",1748903531476,0.00444954,105710.0,105700.0,3.2411604]
["bitfinex-derivatives","BTCF0:USTF0",1748903532188,0.00444954,105710.0,105700.0,3.12517018]
["bitfinex-derivatives","BTCF0:USTF0",1748903532384,0.00444954,105710.0,105700.0,3.13681658]
["bitfinex-derivatives","BTCF0:USTF0",1748903532584,0.5498437,105750.0,105740.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1748903532780,0.7045282,105750.0,105740.0,1.12785656]
["bitfinex-derivatives","BTCF0:USTF0",1748903533086,0.98618653,105750.0,105740.0,0.98052802]
["bitfinex-derivatives","BTCF0:USTF0",1748903533281,0.93850725,105750.0,105740.0,1.22755897]
["bitfinex-derivatives","BTCF0:USTF0",1748903533684,0.93870725,105750.0,105740.0,1.16958142]
["bitfinex-derivatives","BTCF0:USTF0",1748903533881,1.04040725,105750.0,105740.0,1.16954142]
["bitfinex-derivatives","BTCF0:USTF0",1748903534587,1.04040725,105750.0,105740.0,0.58426142]
["bitfinex-derivatives","BTCF0:USTF0",1748903535090,1.04040725,105750.0,105740.0,1.16954142]
["bitfinex-derivatives","BTCF0:USTF0",1748903535392,1.04078245,105750.0,105740.0,0.58426142]
["bitfinex-derivatives","BTCF0:USTF0",1748903535687,1.04078245,105750.0,105740.0,1.16954142]
["bitfinex-derivatives","BTCF0:USTF0",1748903535888,1.04078245,105750.0,105740.0,1.27450124]
["bitfinex-derivatives","BTCF0:USTF0",1748903536989,1.04078245,105750.0,105740.0,1.29090272]
["bitfinex-derivatives","BTCF0:USTF0",1748903537283,1.04078245,105750.0,105740.0,0.70562272]
["bitfinex-derivatives","BTCF0:USTF0",1748903537491,1.04078245,105750.0,105740.0,0.99680932]
["bitfinex-derivatives","BTCF0:USTF0",1748903537783,1.04078245,105750.0,105740.0,0.41156932]
["bitfinex-derivatives","BTCF0:USTF0",1748903537989,1.1708615,105750.0,105740.0,0.98040784]
["bitfinex-derivatives","BTCF0:USTF0",1748903538287,1.1708615,105750.0,105740.0,0.93699098]
["bitfinex-derivatives","BTCF0:USTF0",1748903538288,1.04078245,105750.0,105740.0,0.93699098]
["bitfinex-derivatives","BTCF0:USTF0",1748903538789,1.04078245,105750.0,105740.0,1.16946124]
["bitfinex-derivatives","BTCF0:USTF0",1748903539288,1.04078245,105750.0,105740.0,1.12604438]
["bitfinex-derivatives","BTCF0:USTF0",1748903539492,1.04078245,105750.0,105740.0,0.93699098]
["bitfinex-derivatives","BTCF0:USTF0",1748903539684,1.04078245,105750.0,105740.0,1.1260263]
["bitfinex-derivatives","BTCF0:USTF0",1748903540083,1.04078245,105750.0,105740.0,1.14213166]
["bitfinex-derivatives","BTCF0:USTF0",1748903541083,1.04078245,105750.0,105740.0,1.18553006]
["bitfinex-derivatives","BTCF0:USTF0",1748903541284,1.04078245,105750.0,105740.0,1.14213166]
["bitfinex-derivatives","BTCF0:USTF0",1748903541591,1.04078245,105750.0,105740.0,1.18553006]
["bitfinex-derivatives","BTCF0:USTF0",1748903541785,1.04078245,105750.0,105740.0,1.1694247]
["bitfinex-derivatives","BTCF0:USTF0",1748903542391,1.04078245,105750.0,105740.0,1.1693847]
["bitfinex-derivatives","BTCF0:USTF0",1748903543285,1.04078245,105750.0,105740.0,1.0842534]
["bitfinex-derivatives","BTCF0:USTF0",1748903543491,1.04078245,105750.0,105740.0,1.16932389]
["bitfinex-derivatives","BTCF0:USTF0",1748903543990,1.04078245,105750.0,105740.0,1.1856747]
["bitfinex-derivatives","BTCF0:USTF0",1748903544491,0.5026356,105750.0,105740.0,2.2581147]
["bitfinex-derivatives","BTCF0:USTF0",1748903544686,0.5024356,105750.0,105740.0,2.2581147]
["bitfinex-derivatives","BTCF0:USTF0",1748903544884,0.5026356,105750.0,105740.0,2.41769225]
["bitfinex-derivatives","BTCF0:USTF0",1748903545194,0.5024356,105750.0,105740.0,2.41769225]
["bitfinex-derivatives","BTCF0:USTF0",1748903545396,0.5026356,105750.0,105740.0,2.41769225]
["bitfinex-derivatives","BTCF0:USTF0",1748903545786,0.3948356,105750.0,105740.0,2.41769225]
["bitfinex-derivatives","BTCF0:USTF0",1748903545989,0.3948356,105750.0,105740.0,2.77849225]
["bitfinex-derivatives","BTCF0:USTF0",1748903546991,0.3948356,105750.0,105740.0,2.73675841]
["bitfinex-derivatives","BTCF0:USTF0",1748903547292,0.3948356,105750.0,105740.0,1.01917562]
["bitfinex-derivatives","BTCF0:USTF0",1748903547293,0.4894036,105750.0,105740.0,1.01917562]
["bitfinex-derivatives","BTCF0:USTF0",1748903547488,1.7003617,105750.0,105740.0,0.06165721]
["bitfinex-derivatives","BTCF0:USTF0",1748903547785,1.7003617,105750.0,105740.0,0.52809721]
["bitfinex-derivatives","BTCF0:USTF0",1748903547786,1.4603617,105750.0,105740.0,0.52809721]
["bitfinex-derivatives","BTCF0:USTF0",1748903547980,1.4603617,105750.0,105740.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1748903548793,1.3803617,105750.0,105740.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1748903549192,1.04808611,105750.0,105740.0,0.48644]
["bitfinex-derivatives","BTCF0:USTF0",1748903550288,0.95351811,105750.0,105740.0,0.52812798]
["bitfinex-derivatives","BTCF0:USTF0",1748903550488,0.95351811,105750.0,105740.0,0.70812798]
["bitfinex-derivatives","BTCF0:USTF0",1748903550685,0.95351811,105750.0,105740.0,0.70812152]
["bitfinex-derivatives","BTCF0:USTF0",1748903551696,0.95331811,105750.0,105740.0,0.70812152]
["bitfinex-derivatives","BTCF0:USTF0",1748903551998,0.93351811,105750.0,105740.0,0.70812152]
["bitfinex-derivatives","BTCF0:USTF0",1748903552192,0.93351811,105750.0,105740.0,0.82664152]
["bitfinex-derivatives","BTCF0:USTF0",1748903552594,0.93351811,105750.0,105740.0,0.78496]
["bitfinex-derivatives","BTCF0:USTF0",1748903553192,0.93351811,105750.0,105740.0,0.82665322]
["bitfinex-derivatives","BTCF0:USTF0",1748903555100,0.93351811,105750.0,105740.0,0.36025322]
["bitfinex-derivatives","BTCF0:USTF0",1748903555292,0.93351811,105750.0,105740.0,0.82665322]
["bitfinex-derivatives","BTCF0:USTF0",1748903558197,0.7556356,105750.0,105740.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1748903558399,0.93351811,105750.0,105740.0,0.82664305]
["bitfinex-derivatives","BTCF0:USTF0",1748903561899,0.93351811,105750.0,105740.0,0.82665921]
["bitfinex-derivatives","BTCF0:USTF0",1748903563405,0.94351811,105750.0,105740.0,0.82665921]
["bitfinex-derivatives","BTCF0:USTF0",1748903563807,0.94351811,105750.0,105740.0,0.82661921]
["bitfinex-derivatives","BTCF0:USTF0",1748903564509,0.94351811,105750.0,105740.0,0.24173921]
["bitfinex-derivatives","BTCF0:USTF0",1748903564814,1.12140062,105750.0,105740.0,0.63657921]
["bitfinex-derivatives","BTCF0:USTF0",1748903565209,0.94351811,105750.0,105740.0,0.63657921]
["bitfinex-derivatives","BTCF0:USTF0",1748903565608,0.94351811,105750.0,105740.0,0.63657777]
["bitfinex-derivatives","BTCF0:USTF0",1748903566106,0.94351811,105750.0,105740.0,0.63659378]
["bitfinex-derivatives","BTCF0:USTF0",1748903567418,0.1890535,105740.0,105730.0,0.12078311]
["bitfinex-derivatives","BTCF0:USTF0",1748903567621,1.11093601,105740.0,105730.0,0.59702311]
["bitfinex-derivatives","BTCF0:USTF0",1748903567819,1.11093601,105740.0,105730.0,0.70272311]
["bitfinex-derivatives","BTCF0:USTF0",1748903568321,1.11113601,105740.0,105730.0,0.70272311]
["bitfinex-derivatives","BTCF0:USTF0",1748903569715,1.11113601,105740.0,105730.0,0.80992311]
["bitfinex-derivatives","BTCF0:USTF0",1748903569915,1.11113601,105740.0,105730.0,0.23648311]
["bitfinex-derivatives","BTCF0:USTF0",1748903570117,1.11113601,105740.0,105730.0,0.70272311]
["bitfinex-derivatives","BTCF0:USTF0",1748903570317,1.11113601,105740.0,105730.0,0.11792311]
["bitfinex-derivatives","BTCF0:USTF0",1748903570517,1.11113601,105740.0,105730.0,0.63702311]
["bitfinex-derivatives","BTCF0:USTF0",1748903570715,1.22191106,105740.0,105730.0,0.13078311]
["bitfinex-derivatives","BTCF0:USTF0",1748903570921,1.22191106,105740.0,105730.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1748903571114,1.22191106,105740.0,105730.0,0.46846311]
["bitfinex-derivatives","BTCF0:USTF0",1748903571315,1.17415031,105740.0,105730.0,0.46846311]
["bitfinex-derivatives","BTCF0:USTF0",1748903571520,1.17415031,105740.0,105730.0,0.00222311]
["bitfinex-derivatives","BTCF0:USTF0",1748903571821,0.1890714,105730.0,105720.0,0.21956]
["bitfinex-derivatives","BTCF0:USTF0",1748903572015,0.1890714,105730.0,105720.0,0.8653848]
["bitfinex-derivatives","BTCF0:USTF0",1748903572016,1.17771492,105730.0,105720.0,0.8653848]
["bitfinex-derivatives","BTCF0:USTF0",1748903572318,1.17771492,105730.0,105720.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1748903572618,1.36719987,105730.0,105720.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1748903573123,1.36719987,105730.0,105720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748903573321,1.36719987,105730.0,105720.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1748903573516,1.36719987,105730.0,105720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748903574116,1.36719987,105730.0,105720.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1748903574324,1.27881492,105730.0,105720.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1748903574521,1.27881492,105730.0,105720.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1748903574918,1.27881492,105730.0,105720.0,0.1552364]
["bitfinex-derivatives","BTCF0:USTF0",1748903575115,1.15719987,105730.0,105720.0,0.6213964]
["bitfinex-derivatives","BTCF0:USTF0",1748903576219,0.93869316,105730.0,105720.0,0.6213964]
["bitfinex-derivatives","BTCF0:USTF0",1748903576414,0.93869316,105730.0,105720.0,0.7218964]
["bitfinex-derivatives","BTCF0:USTF0",1748903576614,0.93869316,105730.0,105710.0,0.32890234]
["bitfinex-derivatives","BTCF0:USTF0",1748903576615,0.1890893,105720.0,105710.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903576811,0.1890893,105720.0,105710.0,0.46630234]
["bitfinex-derivatives","BTCF0:USTF0",1748903576812,1.14143282,105720.0,105710.0,0.46630234]
["bitfinex-derivatives","BTCF0:USTF0",1748903577013,1.14143282,105720.0,105710.0,0.02014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903577319,1.14143282,105720.0,105710.0,0.68970234]
["bitfinex-derivatives","BTCF0:USTF0",1748903578122,1.14143282,105720.0,105710.0,0.79990234]
["bitfinex-derivatives","BTCF0:USTF0",1748903579215,1.14143282,105720.0,105710.0,0.33374234]
["bitfinex-derivatives","BTCF0:USTF0",1748903579414,1.14143282,105720.0,105710.0,0.79990234]
["bitfinex-derivatives","BTCF0:USTF0",1748903579931,1.14143282,105720.0,105710.0,0.91826234]
["bitfinex-derivatives","BTCF0:USTF0",1748903581022,1.14143282,105720.0,105710.0,0.58860234]
["bitfinex-derivatives","BTCF0:USTF0",1748903582125,1.14143282,105720.0,105710.0,0.69930234]
["bitfinex-derivatives","BTCF0:USTF0",1748903582725,1.14143282,105720.0,105710.0,0.09352944]
["bitfinex-derivatives","BTCF0:USTF0",1748903582923,1.14143282,105720.0,105710.0,0.57964944]
["bitfinex-derivatives","BTCF0:USTF0",1748903583220,1.14143282,105720.0,105710.0,0.55964944]
["bitfinex-derivatives","BTCF0:USTF0",1748903584617,0.1891071,105710.0,105700.0,0.3349837]
["bitfinex-derivatives","BTCF0:USTF0",1748903584813,0.90682886,105710.0,105700.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748903585112,0.189125,105700.0,105690.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1748903585311,0.1891429,105690.0,105680.0,0.16100301]
["bitfinex-derivatives","BTCF0:USTF0",1748903585515,0.78946466,105690.0,105680.0,1.05809]
["bitfinex-derivatives","BTCF0:USTF0",1748903585719,0.78946466,105690.0,105680.0,0.69747]
["bitfinex-derivatives","BTCF0:USTF0",1748903585923,0.78946466,105690.0,105680.0,0.65606]
["bitfinex-derivatives","BTCF0:USTF0",1748903586123,0.78946466,105690.0,105680.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1748903586424,0.78946466,105690.0,105680.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1748903586618,0.78946466,105690.0,105680.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1748903586925,0.89686466,105690.0,105680.0,1.00378]
["bitfinex-derivatives","BTCF0:USTF0",1748903587116,0.78746466,105690.0,105680.0,0.7268608]
["bitfinex-derivatives","BTCF0:USTF0",1748903587327,0.78746466,105690.0,105680.0,1.3113808]
["bitfinex-derivatives","BTCF0:USTF0",1748903587729,0.78766466,105690.0,105680.0,1.4208808]
["bitfinex-derivatives","BTCF0:USTF0",1748903588317,0.68026466,105690.0,105680.0,1.49501435]
["bitfinex-derivatives","BTCF0:USTF0",1748903591028,0.5501429,105690.0,105680.0,1.53634075]
["bitfinex-derivatives","BTCF0:USTF0",1748903592023,0.1893429,105690.0,105680.0,1.53634075]
["bitfinex-derivatives","BTCF0:USTF0",1748903592224,0.5501429,105690.0,105680.0,1.53634075]
["bitfinex-derivatives","BTCF0:USTF0",1748903592433,0.31946466,105690.0,105680.0,1.53634075]
["bitfinex-derivatives","BTCF0:USTF0",1748903592821,0.68026466,105690.0,105680.0,1.53634075]
["bitfinex-derivatives","BTCF0:USTF0",1748903593020,0.68026466,105690.0,105680.0,1.53630075]
["bitfinex-derivatives","BTCF0:USTF0",1748903593420,0.68026466,105690.0,105680.0,1.07022075]
["bitfinex-derivatives","BTCF0:USTF0",1748903593623,0.68026466,105690.0,105680.0,1.53626075]
["bitfinex-derivatives","BTCF0:USTF0",1748903594132,0.68026466,105690.0,105680.0,1.53627016]
["bitfinex-derivatives","BTCF0:USTF0",1748903597928,0.68026466,105690.0,105680.0,1.53653563]
["bitfinex-derivatives","BTCF0:USTF0",1748903599226,0.68026466,105690.0,105680.0,1.53645563]
["bitfinex-derivatives","BTCF0:USTF0",1748903599421,0.68026466,105690.0,105680.0,0.88133483]
["bitfinex-derivatives","BTCF0:USTF0",1748903599631,0.68026466,105690.0,105680.0,1.53645563]
["bitfinex-derivatives","BTCF0:USTF0",1748903599831,0.78746466,105690.0,105680.0,1.07049563]
["bitfinex-derivatives","BTCF0:USTF0",1748903600133,0.78746466,105690.0,105680.0,1.53645563]
["bitfinex-derivatives","BTCF0:USTF0",1748903600922,0.7917142,105690.0,105680.0,1.53645563]
["bitfinex-derivatives","BTCF0:USTF0",1748903601635,0.7917142,105690.0,105680.0,0.95209563]
["bitfinex-derivatives","BTCF0:USTF0",1748903601938,0.7917142,105690.0,105680.0,1.53646369]
["bitfinex-derivatives","BTCF0:USTF0",1748903602237,0.7917142,105690.0,105680.0,0.95214369]
["bitfinex-derivatives","BTCF0:USTF0",1748903602935,0.7917142,105690.0,105680.0,1.53646369]
["bitfinex-derivatives","BTCF0:USTF0",1748903603136,0.7917142,105690.0,105680.0,1.07054369]
["bitfinex-derivatives","BTCF0:USTF0",1748903603331,0.7917142,105690.0,105680.0,1.53646369]
["bitfinex-derivatives","BTCF0:USTF0",1748903603536,0.9029142,105690.0,105680.0,1.34730289]
["bitfinex-derivatives","BTCF0:USTF0",1748903603836,1.0114142,105690.0,105680.0,1.34730289]
["bitfinex-derivatives","BTCF0:USTF0",1748903604027,1.0114142,105690.0,105680.0,1.53642369]
["bitfinex-derivatives","BTCF0:USTF0",1748903604224,1.0114142,105690.0,105680.0,0.95214369]
["bitfinex-derivatives","BTCF0:USTF0",1748903604533,1.0114142,105690.0,105680.0,0.77588289]
["bitfinex-derivatives","BTCF0:USTF0",1748903604725,1.0114142,105690.0,105680.0,0.65748289]
["bitfinex-derivatives","BTCF0:USTF0",1748903604930,1.0114142,105690.0,105680.0,1.24176289]
["bitfinex-derivatives","BTCF0:USTF0",1748903605633,1.0114142,105690.0,105680.0,1.24179342]
["bitfinex-derivatives","BTCF0:USTF0",1748903605931,1.0114142,105690.0,105680.0,0.54531342]
["bitfinex-derivatives","BTCF0:USTF0",1748903606139,1.0114142,105690.0,105680.0,1.01119342]
["bitfinex-derivatives","BTCF0:USTF0",1748903606328,1.0114142,105690.0,105680.0,1.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1748903607232,1.0114142,105690.0,105680.0,1.20031422]
["bitfinex-derivatives","BTCF0:USTF0",1748903607233,0.88129244,105690.0,105680.0,1.20031422]
["bitfinex-derivatives","BTCF0:USTF0",1748903607423,1.0114142,105690.0,105680.0,1.01115342]
["bitfinex-derivatives","BTCF0:USTF0",1748903608124,1.0114142,105690.0,105680.0,0.47117987]
["bitfinex-derivatives","BTCF0:USTF0",1748903608329,1.0114142,105690.0,105680.0,0.93701987]
["bitfinex-derivatives","BTCF0:USTF0",1748903608631,1.0114142,105690.0,105680.0,0.93697987]
["bitfinex-derivatives","BTCF0:USTF0",1748903609227,1.0114142,105690.0,105680.0,0.93699052]
["bitfinex-derivatives","BTCF0:USTF0",1748903611531,1.0114142,105690.0,105680.0,1.12615112]
["bitfinex-derivatives","BTCF0:USTF0",1748903611839,1.0114142,105690.0,105680.0,1.04719052]
["bitfinex-derivatives","BTCF0:USTF0",1748903612035,1.0114142,105690.0,105680.0,1.23635112]
["bitfinex-derivatives","BTCF0:USTF0",1748903613038,1.0114142,105690.0,105680.0,1.23635781]
["bitfinex-derivatives","BTCF0:USTF0",1748903613835,0.88129244,105690.0,105680.0,1.23635781]
["bitfinex-derivatives","BTCF0:USTF0",1748903614035,1.0114142,105690.0,105680.0,1.23635781]
["bitfinex-derivatives","BTCF0:USTF0",1748903614840,0.55439244,105690.0,105680.0,0.77055781]
["bitfinex-derivatives","BTCF0:USTF0",1748903615043,0.19359244,105690.0,105680.0,1.49934169]
["bitfinex-derivatives","BTCF0:USTF0",1748903615243,0.19339244,105690.0,105680.0,1.49934169]
["bitfinex-derivatives","BTCF0:USTF0",1748903615543,0.19359244,105690.0,105680.0,1.49934169]
["bitfinex-derivatives","BTCF0:USTF0",1748903615730,0.00444954,105690.0,105680.0,1.99026345]
["bitfinex-derivatives","BTCF0:USTF0",1748903615946,0.19359224,105690.0,105680.0,2.0269059]
["bitfinex-derivatives","BTCF0:USTF0",1748903616136,0.00424954,105690.0,105680.0,2.0269059]
["bitfinex-derivatives","BTCF0:USTF0",1748903616442,0.00424954,105690.0,105680.0,1.93993957]
["bitfinex-derivatives","BTCF0:USTF0",1748903616443,0.00444954,105690.0,105680.0,1.93993957]
["bitfinex-derivatives","BTCF0:USTF0",1748903616938,0.00444954,105690.0,105680.0,1.89824236]
["bitfinex-derivatives","BTCF0:USTF0",1748903617139,0.36094234,105700.0,105690.0,0.1891427]
["bitfinex-derivatives","BTCF0:USTF0",1748903617333,0.18926714,105700.0,105690.0,2.44322201]
["bitfinex-derivatives","BTCF0:USTF0",1748903617545,0.18926714,105700.0,105690.0,2.62399521]
["bitfinex-derivatives","BTCF0:USTF0",1748903617846,0.00034234,105700.0,105690.0,2.62399521]
["bitfinex-derivatives","BTCF0:USTF0",1748903618539,0.00034234,105700.0,105690.0,2.70678716]
["bitfinex-derivatives","BTCF0:USTF0",1748903618739,0.00034234,105700.0,105690.0,2.62399521]
["bitfinex-derivatives","BTCF0:USTF0",1748903619135,0.00034234,105700.0,105690.0,2.58231479]
["bitfinex-derivatives","BTCF0:USTF0",1748903619340,0.18946714,105700.0,105690.0,2.49533646]
["bitfinex-derivatives","BTCF0:USTF0",1748903620047,0.18946714,105700.0,105690.0,3.00203642]
["bitfinex-derivatives","BTCF0:USTF0",1748903620247,0.18946714,105700.0,105690.0,2.9594163]
["bitfinex-derivatives","BTCF0:USTF0",1748903620451,0.18946714,105700.0,105690.0,2.6221243]
["bitfinex-derivatives","BTCF0:USTF0",1748903620839,0.55026714,105700.0,105690.0,2.6220843]
["bitfinex-derivatives","BTCF0:USTF0",1748903621037,0.55026714,105700.0,105690.0,2.68003226]
["bitfinex-derivatives","BTCF0:USTF0",1748903622941,0.65706714,105700.0,105690.0,2.09635226]
["bitfinex-derivatives","BTCF0:USTF0",1748903623146,0.65706714,105700.0,105690.0,2.67999226]
["bitfinex-derivatives","BTCF0:USTF0",1748903623147,0.76646714,105700.0,105690.0,2.67999226]
["bitfinex-derivatives","BTCF0:USTF0",1748903623647,0.18946714,105700.0,105690.0,2.81011402]
["bitfinex-derivatives","BTCF0:USTF0",1748903623841,0.18946714,105700.0,105690.0,3.17091402]
["bitfinex-derivatives","BTCF0:USTF0",1748903624146,0.00034234,105700.0,105690.0,3.17091402]
["bitfinex-derivatives","BTCF0:USTF0",1748903624342,0.18946714,105700.0,105690.0,3.11295972]
["bitfinex-derivatives","BTCF0:USTF0",1748903624546,0.18946714,105700.0,105690.0,3.07130779]
["bitfinex-derivatives","BTCF0:USTF0",1748903624745,0.18926714,105700.0,105690.0,3.11292416]
["bitfinex-derivatives","BTCF0:USTF0",1748903624941,0.18946714,105700.0,105690.0,3.11292416]
["bitfinex-derivatives","BTCF0:USTF0",1748903625141,0.18926714,105700.0,105690.0,3.11292416]
["bitfinex-derivatives","BTCF0:USTF0",1748903625344,0.18946714,105700.0,105690.0,3.11292416]
["bitfinex-derivatives","BTCF0:USTF0",1748903626448,0.18946714,105700.0,105690.0,2.09626681]
["bitfinex-derivatives","BTCF0:USTF0",1748903626650,0.55026714,105700.0,105690.0,2.67982681]
["bitfinex-derivatives","BTCF0:USTF0",1748903626847,0.55026714,105700.0,105690.0,2.59288348]
["bitfinex-derivatives","BTCF0:USTF0",1748903627042,0.55026714,105700.0,105690.0,2.67982681]
["bitfinex-derivatives","BTCF0:USTF0",1748903627243,0.18946714,105700.0,105690.0,2.67982681]
["bitfinex-derivatives","BTCF0:USTF0",1748903627445,0.29316714,105700.0,105690.0,2.67982681]
["bitfinex-derivatives","BTCF0:USTF0",1748903628257,0.29316714,105700.0,105690.0,2.59288348]
["bitfinex-derivatives","BTCF0:USTF0",1748903629051,0.29316714,105700.0,105690.0,2.67982681]
["bitfinex-derivatives","BTCF0:USTF0",1748903629252,0.29316714,105700.0,105690.0,2.59288348]
["bitfinex-derivatives","BTCF0:USTF0",1748903629554,0.29316714,105700.0,105690.0,2.00932348]
["bitfinex-derivatives","BTCF0:USTF0",1748903629754,0.29316714,105700.0,105690.0,2.59280348]
["bitfinex-derivatives","BTCF0:USTF0",1748903630752,0.29316714,105700.0,105690.0,2.00932348]
["bitfinex-derivatives","BTCF0:USTF0",1748903630953,0.29316714,105700.0,105690.0,2.72288524]
["bitfinex-derivatives","BTCF0:USTF0",1748903630954,0.18946714,105700.0,105690.0,2.72288524]
["bitfinex-derivatives","BTCF0:USTF0",1748903631155,0.18946714,105700.0,105690.0,2.80982857]
["bitfinex-derivatives","BTCF0:USTF0",1748903631654,0.18926714,105700.0,105690.0,2.80982857]
["bitfinex-derivatives","BTCF0:USTF0",1748903631853,0.18946714,105700.0,105690.0,2.80981626]
["bitfinex-derivatives","BTCF0:USTF0",1748903632054,0.18946714,105700.0,105690.0,3.12900963]
["bitfinex-derivatives","BTCF0:USTF0",1748903632253,0.18946714,105700.0,105690.0,3.1706167]
["bitfinex-derivatives","BTCF0:USTF0",1748903632652,0.00034234,105700.0,105690.0,3.1706167]
["bitfinex-derivatives","BTCF0:USTF0",1748903633048,0.00014234,105700.0,105690.0,3.1706167]
["bitfinex-derivatives","BTCF0:USTF0",1748903633265,0.18926714,105700.0,105690.0,3.1706167]
["bitfinex-derivatives","BTCF0:USTF0",1748903633456,0.18946714,105700.0,105690.0,3.1705367]
["bitfinex-derivatives","BTCF0:USTF0",1748903634758,0.18946714,105700.0,105690.0,3.1704967]
["bitfinex-derivatives","BTCF0:USTF0",1748903635159,0.18946714,105700.0,105690.0,3.04037494]
["bitfinex-derivatives","BTCF0:USTF0",1748903635849,0.18946714,105700.0,105690.0,3.04037487]
["bitfinex-derivatives","BTCF0:USTF0",1748903636351,0.30266714,105700.0,105690.0,2.09625487]
["bitfinex-derivatives","BTCF0:USTF0",1748903636658,0.66346714,105700.0,105690.0,2.67949487]
["bitfinex-derivatives","BTCF0:USTF0",1748903637753,0.30266714,105700.0,105690.0,2.67949487]
["bitfinex-derivatives","BTCF0:USTF0",1748903637967,0.30266714,105700.0,105690.0,2.80961663]
["bitfinex-derivatives","BTCF0:USTF0",1748903638156,0.18946714,105700.0,105690.0,2.80961663]
["bitfinex-derivatives","BTCF0:USTF0",1748903638855,0.18946714,105700.0,105690.0,2.80957663]
["bitfinex-derivatives","BTCF0:USTF0",1748903639653,0.18946714,105700.0,105690.0,3.12876963]
["bitfinex-derivatives","BTCF0:USTF0",1748903639964,0.18946714,105700.0,105690.0,3.17040218]
["bitfinex-derivatives","BTCF0:USTF0",1748903640257,0.18946714,105700.0,105690.0,3.11250034]
["bitfinex-derivatives","BTCF0:USTF0",1748903640453,0.19046714,105700.0,105690.0,3.11850034]
["bitfinex-derivatives","BTCF0:USTF0",1748903641558,0.00134234,105700.0,105690.0,3.11850034]
["bitfinex-derivatives","BTCF0:USTF0",1748903642058,0.00114234,105700.0,105690.0,3.11851946]
["bitfinex-derivatives","BTCF0:USTF0",1748903642463,0.19046724,105700.0,105690.0,3.11851946]
["bitfinex-derivatives","BTCF0:USTF0",1748903643054,0.19046724,105700.0,105690.0,2.5232777]
["bitfinex-derivatives","BTCF0:USTF0",1748903643255,0.19046724,105700.0,105690.0,2.6271577]
["bitfinex-derivatives","BTCF0:USTF0",1748903643456,0.39736724,105700.0,105690.0,2.6271577]
["bitfinex-derivatives","BTCF0:USTF0",1748903643756,0.50881678,105700.0,105690.0,2.6271577]
["bitfinex-derivatives","BTCF0:USTF0",1748903644159,0.50881678,105700.0,105690.0,2.75727946]
["bitfinex-derivatives","BTCF0:USTF0",1748903644767,0.50881678,105700.0,105690.0,2.67033613]
["bitfinex-derivatives","BTCF0:USTF0",1748903645567,0.50881678,105700.0,105690.0,2.67233613]
["bitfinex-derivatives","BTCF0:USTF0",1748903646071,0.50881678,105700.0,105690.0,2.75517578]
["bitfinex-derivatives","BTCF0:USTF0",1748903646367,0.50881678,105700.0,105690.0,2.91797876]
["bitfinex-derivatives","BTCF0:USTF0",1748903646568,0.50881678,105700.0,105690.0,2.787857]
["bitfinex-derivatives","BTCF0:USTF0",1748903648171,0.50881678,105700.0,105690.0,2.205097]
["bitfinex-derivatives","BTCF0:USTF0",1748903648371,0.50881678,105700.0,105690.0,2.787737]
["bitfinex-derivatives","BTCF0:USTF0",1748903649774,0.50881678,105700.0,105690.0,2.78775362]
["bitfinex-derivatives","BTCF0:USTF0",1748903650478,0.50881678,105700.0,105690.0,2.78771362]
["bitfinex-derivatives","BTCF0:USTF0",1748903650962,0.50881678,105700.0,105690.0,2.20511362]
["bitfinex-derivatives","BTCF0:USTF0",1748903651163,0.50881678,105700.0,105690.0,2.80169559]
["bitfinex-derivatives","BTCF0:USTF0",1748903651362,0.50881678,105700.0,105690.0,2.33689559]
["bitfinex-derivatives","BTCF0:USTF0",1748903651574,0.50881678,105700.0,105690.0,2.71892554]
["bitfinex-derivatives","BTCF0:USTF0",1748903651774,0.50881678,105700.0,105690.0,2.81351988]
["bitfinex-derivatives","BTCF0:USTF0",1748903652868,0.50881678,105700.0,105690.0,2.82753716]
["bitfinex-derivatives","BTCF0:USTF0",1748903653172,0.50881678,105700.0,105690.0,2.81351988]
["bitfinex-derivatives","BTCF0:USTF0",1748903653671,0.10889188,105700.0,105690.0,2.80188169]
["bitfinex-derivatives","BTCF0:USTF0",1748903653973,0.29801678,105700.0,105690.0,3.16268169]
["bitfinex-derivatives","BTCF0:USTF0",1748903654174,0.40701678,105700.0,105690.0,3.29280345]
["bitfinex-derivatives","BTCF0:USTF0",1748903654372,0.40701678,105700.0,105690.0,3.16268169]
["bitfinex-derivatives","BTCF0:USTF0",1748903654561,0.40721678,105700.0,105690.0,3.07974099]
["bitfinex-derivatives","BTCF0:USTF0",1748903655874,0.40721678,105700.0,105690.0,3.20986275]
["bitfinex-derivatives","BTCF0:USTF0",1748903656075,0.40721678,105700.0,105690.0,3.07974099]
["bitfinex-derivatives","BTCF0:USTF0",1748903657185,0.40721678,105700.0,105690.0,3.07974539]
["bitfinex-derivatives","BTCF0:USTF0",1748903657477,0.40721678,105700.0,105690.0,3.16269086]
["bitfinex-derivatives","BTCF0:USTF0",1748903658375,0.40721678,105700.0,105690.0,3.11579656]
["bitfinex-derivatives","BTCF0:USTF0",1748903658576,0.40721678,105700.0,105690.0,2.91692665]
["bitfinex-derivatives","BTCF0:USTF0",1748903660780,0.40721678,105700.0,105690.0,3.03285109]
["bitfinex-derivatives","BTCF0:USTF0",1748903660978,0.40721678,105700.0,105690.0,3.03316646]
["bitfinex-derivatives","BTCF0:USTF0",1748903662382,0.40721678,105700.0,105690.0,3.13349094]
["bitfinex-derivatives","BTCF0:USTF0",1748903662676,0.40721678,105700.0,105690.0,3.17489864]
["bitfinex-derivatives","BTCF0:USTF0",1748903663671,0.40721678,105700.0,105690.0,3.08007537]
["bitfinex-derivatives","BTCF0:USTF0",1748903664469,0.40721678,105700.0,105690.0,3.16280764]
["bitfinex-derivatives","BTCF0:USTF0",1748903664671,0.40721678,105700.0,105690.0,3.12075029]
["bitfinex-derivatives","BTCF0:USTF0",1748903664870,0.40721678,105700.0,105690.0,3.16275243]
["bitfinex-derivatives","BTCF0:USTF0",1748903667572,0.40721678,105700.0,105690.0,3.07978016]
["bitfinex-derivatives","BTCF0:USTF0",1748903669081,0.21809188,105700.0,105690.0,3.20990192]
["bitfinex-derivatives","BTCF0:USTF0",1748903669379,0.00559188,105700.0,105690.0,3.38209746]
["bitfinex-derivatives","BTCF0:USTF0",1748903669969,0.00539188,105700.0,105690.0,3.38209746]
["bitfinex-derivatives","BTCF0:USTF0",1748903670172,0.00559188,105700.0,105690.0,3.38209746]
["bitfinex-derivatives","BTCF0:USTF0",1748903670879,0.00559188,105700.0,105690.0,3.28727419]
["bitfinex-derivatives","BTCF0:USTF0",1748903671081,0.00134234,105700.0,105690.0,3.28727419]
["bitfinex-derivatives","BTCF0:USTF0",1748903671383,0.00134234,105700.0,105690.0,3.38209746]
["bitfinex-derivatives","BTCF0:USTF0",1748903672371,0.00065766,105720.0,105710.0,0.1891071]
["bitfinex-derivatives","BTCF0:USTF0",1748903672576,0.40750406,105730.0,105720.0,0.1890892]
["bitfinex-derivatives","BTCF0:USTF0",1748903672777,0.51670406,105730.0,105720.0,1.76573331]
["bitfinex-derivatives","BTCF0:USTF0",1748903672973,0.51670406,105730.0,105720.0,1.80777454]
["bitfinex-derivatives","BTCF0:USTF0",1748903673177,0.51670406,105730.0,105720.0,1.67796741]
["bitfinex-derivatives","BTCF0:USTF0",1748903673586,0.51670406,105730.0,105720.0,1.78856741]
["bitfinex-derivatives","BTCF0:USTF0",1748903673786,0.51670406,105730.0,105720.0,1.84653561]
["bitfinex-derivatives","BTCF0:USTF0",1748903673982,0.51670406,105730.0,105720.0,1.80267853]
["bitfinex-derivatives","BTCF0:USTF0",1748903674188,0.51970406,105730.0,105720.0,1.80267853]
["bitfinex-derivatives","BTCF0:USTF0",1748903674388,0.51970406,105730.0,105720.0,1.86064694]
["bitfinex-derivatives","BTCF0:USTF0",1748903674687,0.64982582,105730.0,105720.0,1.86064694]
["bitfinex-derivatives","BTCF0:USTF0",1748903674882,0.65682582,105730.0,105720.0,1.50084694]
["bitfinex-derivatives","BTCF0:USTF0",1748903675089,0.52670406,105730.0,105720.0,1.50084694]
["bitfinex-derivatives","BTCF0:USTF0",1748903675783,0.52670406,105730.0,105720.0,1.41376996]
["bitfinex-derivatives","BTCF0:USTF0",1748903676090,0.52670406,105730.0,105720.0,1.77456996]
["bitfinex-derivatives","BTCF0:USTF0",1748903676276,0.52670406,105730.0,105720.0,1.86164694]
["bitfinex-derivatives","BTCF0:USTF0",1748903676984,0.33763206,105730.0,105720.0,1.86164694]
["bitfinex-derivatives","BTCF0:USTF0",1748903677191,0.88750326,105730.0,105720.0,1.19580986]
["bitfinex-derivatives","BTCF0:USTF0",1748903677692,0.88750326,105730.0,105720.0,1.18128613]
["bitfinex-derivatives","BTCF0:USTF0",1748903678083,1.01762502,105730.0,105720.0,0.41059703]
["bitfinex-derivatives","BTCF0:USTF0",1748903678289,1.01762502,105730.0,105720.0,0.39648591]
["bitfinex-derivatives","BTCF0:USTF0",1748903678488,1.01762502,105730.0,105720.0,0.97804591]
["bitfinex-derivatives","BTCF0:USTF0",1748903678682,1.01762502,105730.0,105720.0,0.51384591]
["bitfinex-derivatives","BTCF0:USTF0",1748903678878,1.01762502,105730.0,105720.0,0.39648591]
["bitfinex-derivatives","BTCF0:USTF0",1748903678879,1.02762502,105730.0,105720.0,0.39648591]
["bitfinex-derivatives","BTCF0:USTF0",1748903679077,1.02762502,105730.0,105720.0,0.93460123]
["bitfinex-derivatives","BTCF0:USTF0",1748903679990,1.02762502,105730.0,105720.0,0.89256]
["bitfinex-derivatives","BTCF0:USTF0",1748903680188,1.02762502,105730.0,105720.0,0.93448737]
["bitfinex-derivatives","BTCF0:USTF0",1748903680789,1.01762502,105730.0,105720.0,0.93448737]
["bitfinex-derivatives","BTCF0:USTF0",1748903682687,1.01762502,105730.0,105720.0,0.93444737]
["bitfinex-derivatives","BTCF0:USTF0",1748903683487,1.01762502,105730.0,105720.0,0.89252]
["bitfinex-derivatives","BTCF0:USTF0",1748903683787,1.01762502,105730.0,105720.0,0.47031984]
["bitfinex-derivatives","BTCF0:USTF0",1748903683985,1.01762502,105730.0,105720.0,0.93439984]
["bitfinex-derivatives","BTCF0:USTF0",1748903685892,1.01762502,105730.0,105720.0,0.35291984]
["bitfinex-derivatives","BTCF0:USTF0",1748903686096,1.01762502,105730.0,105720.0,0.93435984]
["bitfinex-derivatives","BTCF0:USTF0",1748903686691,0.88750326,105730.0,105720.0,0.93435984]
["bitfinex-derivatives","BTCF0:USTF0",1748903686895,1.02762502,105730.0,105720.0,0.93435984]
["bitfinex-derivatives","BTCF0:USTF0",1748903687295,1.38842502,105730.0,105720.0,0.93435984]
["bitfinex-derivatives","BTCF0:USTF0",1748903689702,1.38842502,105730.0,105720.0,0.47031984]
["bitfinex-derivatives","BTCF0:USTF0",1748903689888,1.38842502,105730.0,105720.0,0.93427984]
["bitfinex-derivatives","BTCF0:USTF0",1748903690093,1.38842502,105730.0,105720.0,0.47031984]
["bitfinex-derivatives","BTCF0:USTF0",1748903690301,1.39267456,105730.0,105720.0,0.93427984]
["bitfinex-derivatives","BTCF0:USTF0",1748903691190,1.39267456,105730.0,105720.0,0.93428264]
["bitfinex-derivatives","BTCF0:USTF0",1748903692595,1.39267456,105730.0,105720.0,0.81680264]
["bitfinex-derivatives","BTCF0:USTF0",1748903695097,1.39267456,105730.0,105720.0,0.81680898]
["bitfinex-derivatives","BTCF0:USTF0",1748903695493,1.52279632,105730.0,105720.0,0.35292898]
["bitfinex-derivatives","BTCF0:USTF0",1748903695800,1.52279632,105730.0,105710.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903695801,0.1890891,105720.0,105710.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748903696107,1.00843262,105720.0,105710.0,0.46394234]
["bitfinex-derivatives","BTCF0:USTF0",1748903696300,1.00843262,105720.0,105700.0,0.11948136]
["bitfinex-derivatives","BTCF0:USTF0",1748903696301,0.189107,105710.0,105700.0,0.00208136]
["bitfinex-derivatives","BTCF0:USTF0",1748903696599,0.91982876,105710.0,105700.0,0.62588136]
["bitfinex-derivatives","BTCF0:USTF0",1748903696804,1.01443276,105710.0,105700.0,0.62588136]
["bitfinex-derivatives","BTCF0:USTF0",1748903697005,1.12333276,105710.0,105700.0,0.62588136]
["bitfinex-derivatives","BTCF0:USTF0",1748903697895,1.12333276,105710.0,105700.0,0.62688136]
["bitfinex-derivatives","BTCF0:USTF0",1748903698096,1.1375584,105710.0,105700.0,0.62688136]
["bitfinex-derivatives","BTCF0:USTF0",1748903698295,1.0429544,105710.0,105700.0,0.63188136]
["bitfinex-derivatives","BTCF0:USTF0",1748903698798,1.0429544,105710.0,105700.0,0.82100626]
["bitfinex-derivatives","BTCF0:USTF0",1748903698799,1.02872876,105710.0,105700.0,0.82100626]
["bitfinex-derivatives","BTCF0:USTF0",1748903699099,1.02892876,105710.0,105700.0,0.81188136]
["bitfinex-derivatives","BTCF0:USTF0",1748903699304,1.02892876,105710.0,105700.0,1.02888136]
["bitfinex-derivatives","BTCF0:USTF0",1748903700416,1.02892876,105710.0,105700.0,1.13878136]
["bitfinex-derivatives","BTCF0:USTF0",1748903700704,1.02892876,105710.0,105700.0,0.81188136]
["bitfinex-derivatives","BTCF0:USTF0",1748903700903,1.02892876,105710.0,105700.0,0.34808136]
["bitfinex-derivatives","BTCF0:USTF0",1748903700904,0.76273276,105710.0,105700.0,0.34808136]
["bitfinex-derivatives","BTCF0:USTF0",1748903701092,1.48433276,105710.0,105700.0,0.09808136]
["bitfinex-derivatives","BTCF0:USTF0",1748903701290,1.49830851,105710.0,105700.0,0.56180136]
["bitfinex-derivatives","BTCF0:USTF0",1748903701495,1.49830851,105710.0,105700.0,0.09808136]
["bitfinex-derivatives","BTCF0:USTF0",1748903701696,1.64830851,105710.0,105700.0,0.56180136]
["bitfinex-derivatives","BTCF0:USTF0",1748903702316,1.7367926,105710.0,105700.0,0.56180136]
["bitfinex-derivatives","BTCF0:USTF0",1748903702603,0.1891249,105700.0,105690.0,0.01411683]
["bitfinex-derivatives","BTCF0:USTF0",1748903702801,0.92724666,105700.0,105690.0,0.82671123]
["bitfinex-derivatives","BTCF0:USTF0",1748903703304,0.92724666,105700.0,105690.0,0.36299123]
["bitfinex-derivatives","BTCF0:USTF0",1748903703500,0.92724666,105700.0,105690.0,0.82667123]
["bitfinex-derivatives","BTCF0:USTF0",1748903704095,0.92724666,105700.0,105690.0,0.36299123]
["bitfinex-derivatives","BTCF0:USTF0",1748903704297,0.93124666,105700.0,105690.0,0.82667123]
["bitfinex-derivatives","BTCF0:USTF0",1748903704607,0.93824666,105700.0,105690.0,0.82767123]
["bitfinex-derivatives","BTCF0:USTF0",1748903705299,0.93824666,105700.0,105690.0,0.59767123]
["bitfinex-derivatives","BTCF0:USTF0",1748903706016,0.1891428,105690.0,105680.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1748903706204,0.80046456,105690.0,105680.0,1.21558]
["bitfinex-derivatives","BTCF0:USTF0",1748903706512,0.90756456,105690.0,105680.0,1.21558]
["bitfinex-derivatives","BTCF0:USTF0",1748903707216,0.79916456,105690.0,105680.0,1.4047407]
["bitfinex-derivatives","BTCF0:USTF0",1748903707406,0.6590428,105690.0,105680.0,1.4067407]
["bitfinex-derivatives","BTCF0:USTF0",1748903707611,0.5521428,105690.0,105680.0,1.4067407]
["bitfinex-derivatives","BTCF0:USTF0",1748903707812,0.5521428,105690.0,105680.0,1.4482911]
["bitfinex-derivatives","BTCF0:USTF0",1748903708112,0.1911428,105690.0,105680.0,1.57841286]
["bitfinex-derivatives","BTCF0:USTF0",1748903708409,0.59736204,105700.0,105690.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1748903708710,0.18927984,105700.0,105690.0,0.82961496]
["bitfinex-derivatives","BTCF0:USTF0",1748903708912,0.18927984,105700.0,105690.0,0.96031262]
["bitfinex-derivatives","BTCF0:USTF0",1748903709103,0.18927984,105700.0,105690.0,0.97439985]
["bitfinex-derivatives","BTCF0:USTF0",1748903709412,0.18927984,105700.0,105690.0,1.01805547]
["bitfinex-derivatives","BTCF0:USTF0",1748903709413,0.18947984,105700.0,105690.0,1.01805547]
["bitfinex-derivatives","BTCF0:USTF0",1748903709611,0.19747984,105700.0,105690.0,0.97564254]
["bitfinex-derivatives","BTCF0:USTF0",1748903709913,0.19747984,105700.0,105690.0,0.88856556]
["bitfinex-derivatives","BTCF0:USTF0",1748903710112,0.19747984,105700.0,105690.0,0.97564254]
["bitfinex-derivatives","BTCF0:USTF0",1748903710310,0.20147984,105700.0,105690.0,0.97564254]
["bitfinex-derivatives","BTCF0:USTF0",1748903710509,0.20147984,105700.0,105690.0,0.88856556]
["bitfinex-derivatives","BTCF0:USTF0",1748903710717,0.01234234,105700.0,105690.0,1.24936556]
["bitfinex-derivatives","BTCF0:USTF0",1748903710913,0.01234234,105700.0,105690.0,1.33644254]
["bitfinex-derivatives","BTCF0:USTF0",1748903711106,0.01214234,105700.0,105690.0,1.33644254]
["bitfinex-derivatives","BTCF0:USTF0",1748903711306,0.01234234,105700.0,105690.0,1.33644254]
["bitfinex-derivatives","BTCF0:USTF0",1748903712615,0.01234234,105700.0,105690.0,1.3364486]
["bitfinex-derivatives","BTCF0:USTF0",1748903713504,0.01234234,105700.0,105690.0,1.27848019]
["bitfinex-derivatives","BTCF0:USTF0",1748903713705,0.01234234,105700.0,105690.0,1.50321395]
["bitfinex-derivatives","BTCF0:USTF0",1748903713905,0.01234234,105700.0,105690.0,1.75321395]
["bitfinex-derivatives","BTCF0:USTF0",1748903714113,0.01214234,105700.0,105690.0,1.75321395]
["bitfinex-derivatives","BTCF0:USTF0",1748903714307,0.01234234,105700.0,105690.0,1.62309219]
["bitfinex-derivatives","BTCF0:USTF0",1748903715016,0.00424954,105710.0,105700.0,0.189125]
["bitfinex-derivatives","BTCF0:USTF0",1748903715215,0.00312394,105710.0,105700.0,2.13295058]
["bitfinex-derivatives","BTCF0:USTF0",1748903715520,0.00332394,105710.0,105700.0,2.16967409]
["bitfinex-derivatives","BTCF0:USTF0",1748903715720,0.00312394,105710.0,105700.0,2.08259711]
["bitfinex-derivatives","BTCF0:USTF0",1748903715920,0.00332394,105710.0,105700.0,2.27711155]
["bitfinex-derivatives","BTCF0:USTF0",1748903716110,0.00214234,105720.0,105710.0,0.1891071]
["bitfinex-derivatives","BTCF0:USTF0",1748903716308,0.00214234,105720.0,105710.0,2.37263357]
["bitfinex-derivatives","BTCF0:USTF0",1748903717320,0.00214234,105720.0,105710.0,2.37463357]
["bitfinex-derivatives","BTCF0:USTF0",1748903717515,0.00414234,105720.0,105710.0,2.37462343]
["bitfinex-derivatives","BTCF0:USTF0",1748903717915,0.00414234,105720.0,105710.0,2.43244344]
["bitfinex-derivatives","BTCF0:USTF0",1748903719212,0.00434234,105720.0,105710.0,2.56208218]
["bitfinex-derivatives","BTCF0:USTF0",1748903719525,0.00434234,105720.0,105710.0,2.50426217]
["bitfinex-derivatives","BTCF0:USTF0",1748903719711,0.00414234,105720.0,105710.0,2.50426217]
["bitfinex-derivatives","BTCF0:USTF0",1748903719908,0.00434234,105720.0,105710.0,2.4571654]
["bitfinex-derivatives","BTCF0:USTF0",1748903720117,0.00414234,105720.0,105710.0,2.51027625]
["bitfinex-derivatives","BTCF0:USTF0",1748903720323,0.00414234,105720.0,105710.0,2.55172753]
["bitfinex-derivatives","BTCF0:USTF0",1748903720324,0.00434234,105720.0,105710.0,2.55172753]
["bitfinex-derivatives","BTCF0:USTF0",1748903720531,0.00434234,105720.0,105710.0,2.80172753]
["bitfinex-derivatives","BTCF0:USTF0",1748903720824,0.00434234,105720.0,105710.0,2.71918556]
["bitfinex-derivatives","BTCF0:USTF0",1748903722123,0.00434234,105720.0,105710.0,2.46918556]
["bitfinex-derivatives","BTCF0:USTF0",1748903723910,0.00434234,105720.0,105710.0,2.46914363]
["bitfinex-derivatives","BTCF0:USTF0",1748903724222,0.00434234,105720.0,105710.0,2.76034363]
["bitfinex-derivatives","BTCF0:USTF0",1748903724521,0.00434234,105720.0,105710.0,2.53562987]
["bitfinex-derivatives","BTCF0:USTF0",1748903724723,0.00434234,105720.0,105710.0,2.36142987]
["bitfinex-derivatives","BTCF0:USTF0",1748903725026,0.00434234,105720.0,105710.0,2.92557816]
["bitfinex-derivatives","BTCF0:USTF0",1748903726019,0.00434234,105720.0,105710.0,3.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1748903726623,0.00414234,105720.0,105710.0,3.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1748903726828,0.00434234,105720.0,105710.0,3.02017016]
["bitfinex-derivatives","BTCF0:USTF0",1748903727629,0.00434234,105720.0,105710.0,3.02058182]
["bitfinex-derivatives","BTCF0:USTF0",1748903728323,0.00434234,105720.0,105710.0,3.17795716]
["bitfinex-derivatives","BTCF0:USTF0",1748903729229,0.00414234,105720.0,105710.0,3.28885716]
["bitfinex-derivatives","BTCF0:USTF0",1748903729429,0.00434234,105720.0,105710.0,3.28885716]
["bitfinex-derivatives","BTCF0:USTF0",1748903729631,0.00414234,105720.0,105710.0,3.28885716]
["bitfinex-derivatives","BTCF0:USTF0",1748903730043,0.00434234,105720.0,105710.0,3.28885716]
["bitfinex-derivatives","BTCF0:USTF0",1748903730219,0.00434234,105720.0,105710.0,3.16053529]
["bitfinex-derivatives","BTCF0:USTF0",1748903730421,0.1059,105740.0,105710.0,2.46130643]
["bitfinex-derivatives","BTCF0:USTF0",1748903730630,0.4075363,105750.0,105740.0,0.1890534]
["bitfinex-derivatives","BTCF0:USTF0",1748903730930,0.4075363,105750.0,105740.0,1.1089334]
["bitfinex-derivatives","BTCF0:USTF0",1748903731136,0.4075363,105750.0,105740.0,1.3315334]
["bitfinex-derivatives","BTCF0:USTF0",1748903731433,0.5187363,105750.0,105740.0,1.37335441]
["bitfinex-derivatives","BTCF0:USTF0",1748903731738,0.5187363,105750.0,105740.0,1.15075441]
["bitfinex-derivatives","BTCF0:USTF0",1748903731739,1.00965806,105750.0,105740.0,1.15075441]
["bitfinex-derivatives","BTCF0:USTF0",1748903732035,1.02065806,105750.0,105740.0,1.15175441]
["bitfinex-derivatives","BTCF0:USTF0",1748903732222,0.8905363,105750.0,105740.0,1.15175441]
["bitfinex-derivatives","BTCF0:USTF0",1748903732419,1.02065806,105750.0,105740.0,1.15175441]
["bitfinex-derivatives","BTCF0:USTF0",1748903732632,1.03165806,105750.0,105740.0,1.15275441]
["bitfinex-derivatives","BTCF0:USTF0",1748903733022,0.9015363,105750.0,105740.0,1.22824496]
["bitfinex-derivatives","BTCF0:USTF0",1748903733829,0.9015363,105750.0,105740.0,1.33434496]
["bitfinex-derivatives","BTCF0:USTF0",1748903735026,0.9015363,105750.0,105740.0,1.37616946]
["bitfinex-derivatives","BTCF0:USTF0",1748903735227,0.9015363,105750.0,105740.0,1.33434845]
["bitfinex-derivatives","BTCF0:USTF0",1748903735837,0.9015363,105750.0,105740.0,1.37761393]
["bitfinex-derivatives","BTCF0:USTF0",1748903736436,0.9015363,105750.0,105740.0,1.39083793]
["bitfinex-derivatives","BTCF0:USTF0",1748903738833,0.9015363,105750.0,105740.0,1.39104828]
["bitfinex-derivatives","BTCF0:USTF0",1748903739437,0.9015363,105750.0,105740.0,1.28494828]
["bitfinex-derivatives","BTCF0:USTF0",1748903740840,0.9015363,105750.0,105740.0,1.34260028]
["bitfinex-derivatives","BTCF0:USTF0",1748903741134,0.9015363,105750.0,105740.0,1.28494828]
["bitfinex-derivatives","BTCF0:USTF0",1748903741337,0.9015363,105750.0,105740.0,1.34248028]
["bitfinex-derivatives","BTCF0:USTF0",1748903742239,0.9015363,105750.0,105740.0,1.29910782]
["bitfinex-derivatives","BTCF0:USTF0",1748903745637,0.9015363,105750.0,105740.0,1.36989167]
["bitfinex-derivatives","BTCF0:USTF0",1748903745847,0.9015363,105750.0,105740.0,1.48259167]
["bitfinex-derivatives","BTCF0:USTF0",1748903746141,0.9015363,105750.0,105740.0,1.36987995]
["bitfinex-derivatives","BTCF0:USTF0",1748903746338,0.9015363,105750.0,105740.0,1.31222795]
["bitfinex-derivatives","BTCF0:USTF0",1748903747130,0.9015363,105750.0,105740.0,1.38322059]
["bitfinex-derivatives","BTCF0:USTF0",1748903747439,0.9015363,105750.0,105740.0,1.57027387]
["bitfinex-derivatives","BTCF0:USTF0",1748903747634,0.9015363,105750.0,105740.0,1.52822189]
["bitfinex-derivatives","BTCF0:USTF0",1748903747831,0.9015363,105750.0,105740.0,1.5702798]
["bitfinex-derivatives","BTCF0:USTF0",1748903750043,0.9015363,105750.0,105740.0,1.49928716]
["bitfinex-derivatives","BTCF0:USTF0",1748903750250,0.9015363,105750.0,105740.0,1.70042848]
["bitfinex-derivatives","BTCF0:USTF0",1748903750449,0.9015363,105750.0,105740.0,1.70043902]
["bitfinex-derivatives","BTCF0:USTF0",1748903750947,0.9015363,105750.0,105740.0,1.91383902]
["bitfinex-derivatives","BTCF0:USTF0",1748903752455,0.9015363,105750.0,105740.0,1.84281946]
["bitfinex-derivatives","BTCF0:USTF0",1748903752659,0.9015363,105750.0,105740.0,1.74275049]
["bitfinex-derivatives","BTCF0:USTF0",1748903753457,0.9015363,105750.0,105740.0,1.65574971]
["bitfinex-derivatives","BTCF0:USTF0",1748903754663,0.5407363,105750.0,105740.0,1.65574971]
["bitfinex-derivatives","BTCF0:USTF0",1748903758460,0.5407363,105750.0,105740.0,1.8559598]
["bitfinex-derivatives","BTCF0:USTF0",1748903759564,0.5407363,105750.0,105740.0,1.8557198]
["bitfinex-derivatives","BTCF0:USTF0",1748903759763,0.67085806,105750.0,105740.0,0.85302464]
["bitfinex-derivatives","BTCF0:USTF0",1748903760064,1.03165806,105750.0,105740.0,1.62115814]
["bitfinex-derivatives","BTCF0:USTF0",1748903760264,1.03165806,105750.0,105740.0,1.67921949]
["bitfinex-derivatives","BTCF0:USTF0",1748903760455,1.03165806,105750.0,105740.0,1.6792399]
["bitfinex-derivatives","BTCF0:USTF0",1748903760654,0.9015363,105750.0,105740.0,1.56987223]
["bitfinex-derivatives","BTCF0:USTF0",1748903760854,0.9015363,105750.0,105740.0,1.38081873]
["bitfinex-derivatives","BTCF0:USTF0",1748903761262,0.9015363,105750.0,105740.0,1.51179047]
["bitfinex-derivatives","BTCF0:USTF0",1748903761459,0.9015363,105750.0,105740.0,0.93271047]
["bitfinex-derivatives","BTCF0:USTF0",1748903761660,0.9015363,105750.0,105740.0,1.04927047]
["bitfinex-derivatives","BTCF0:USTF0",1748903761859,0.9015363,105750.0,105740.0,1.56983622]
["bitfinex-derivatives","BTCF0:USTF0",1748903762760,0.9015363,105750.0,105740.0,1.61194289]
["bitfinex-derivatives","BTCF0:USTF0",1748903762965,0.9015363,105750.0,105740.0,1.5698244]
["bitfinex-derivatives","BTCF0:USTF0",1748903763264,0.9015363,105750.0,105740.0,1.49877312]
["bitfinex-derivatives","BTCF0:USTF0",1748903764361,0.9015363,105750.0,105740.0,1.49857312]
["bitfinex-derivatives","BTCF0:USTF0",1748903764562,0.5407363,105750.0,105740.0,1.57060913]
["bitfinex-derivatives","BTCF0:USTF0",1748903764767,0.5409363,105750.0,105740.0,1.78280913]
["bitfinex-derivatives","BTCF0:USTF0",1748903765161,0.5409363,105750.0,105740.0,1.65268737]
["bitfinex-derivatives","BTCF0:USTF0",1748903766569,0.9017363,105750.0,105740.0,1.71076818]
["bitfinex-derivatives","BTCF0:USTF0",1748903766868,0.9017363,105750.0,105740.0,1.49855808]
["bitfinex-derivatives","BTCF0:USTF0",1748903770563,0.9017363,105750.0,105740.0,1.49855629]
["bitfinex-derivatives","BTCF0:USTF0",1748903772170,0.9017363,105750.0,105740.0,1.30942279]
["bitfinex-derivatives","BTCF0:USTF0",1748903772565,0.9017363,105750.0,105740.0,1.49847619]
["bitfinex-derivatives","BTCF0:USTF0",1748903773371,0.9017363,105750.0,105740.0,1.62869]
["bitfinex-derivatives","BTCF0:USTF0",1748903773572,0.9017363,105750.0,105740.0,1.58136935]
["bitfinex-derivatives","BTCF0:USTF0",1748903774370,0.9017363,105750.0,105740.0,1.62868767]
["bitfinex-derivatives","BTCF0:USTF0",1748903774570,0.9017363,105750.0,105740.0,0.97727427]
["bitfinex-derivatives","BTCF0:USTF0",1748903774878,0.9017363,105750.0,105740.0,1.43959427]
["bitfinex-derivatives","BTCF0:USTF0",1748903775172,1.17197982,105750.0,105740.0,0.38409303]
["bitfinex-derivatives","BTCF0:USTF0",1748903775374,1.62654782,105750.0,105740.0,0.42765905]
["bitfinex-derivatives","BTCF0:USTF0",1748903775566,1.68751152,105750.0,105730.0,0.21818917]
["bitfinex-derivatives","BTCF0:USTF0",1748903775771,1.68751152,105750.0,105730.0,0.51389463]
["bitfinex-derivatives","BTCF0:USTF0",1748903775772,0.89537516,105740.0,105730.0,0.51389463]
["bitfinex-derivatives","BTCF0:USTF0",1748903776072,0.1890892,105720.0,105710.0,0.28636581]
["bitfinex-derivatives","BTCF0:USTF0",1748903776276,1.04081096,105720.0,105710.0,0.89537745]
["bitfinex-derivatives","BTCF0:USTF0",1748903776469,1.14571096,105720.0,105710.0,1.08448455]
["bitfinex-derivatives","BTCF0:USTF0",1748903776774,1.14591096,105720.0,105710.0,1.1059871]
["bitfinex-derivatives","BTCF0:USTF0",1748903777180,1.0157892,105720.0,105710.0,1.1059871]
["bitfinex-derivatives","BTCF0:USTF0",1748903777571,1.0157892,105720.0,105710.0,1.1079871]
["bitfinex-derivatives","BTCF0:USTF0",1748903777572,1.14591096,105720.0,105710.0,1.1079871]
["bitfinex-derivatives","BTCF0:USTF0",1748903777771,1.14591096,105720.0,105710.0,1.1099871]
["bitfinex-derivatives","BTCF0:USTF0",1748903777974,1.14591096,105720.0,105710.0,1.18543809]
["bitfinex-derivatives","BTCF0:USTF0",1748903778373,1.14591096,105720.0,105710.0,0.83265809]
["bitfinex-derivatives","BTCF0:USTF0",1748903778569,1.14591096,105720.0,105710.0,1.29493809]
["bitfinex-derivatives","BTCF0:USTF0",1748903779779,1.25611096,105720.0,105710.0,1.29493809]
["bitfinex-derivatives","BTCF0:USTF0",1748903781176,1.25611096,105720.0,105710.0,0.83265809]
["bitfinex-derivatives","BTCF0:USTF0",1748903781380,1.25611096,105720.0,105710.0,1.10583099]
["bitfinex-derivatives","BTCF0:USTF0",1748903785476,1.2681205,105720.0,105710.0,1.10583099]
["bitfinex-derivatives","BTCF0:USTF0",1748903785681,1.25611096,105720.0,105710.0,1.10583099]
["bitfinex-derivatives","BTCF0:USTF0",1748903786686,1.25611096,105720.0,105710.0,1.21323099]
["bitfinex-derivatives","BTCF0:USTF0",1748903790288,1.25611096,105720.0,105710.0,1.40233809]
["bitfinex-derivatives","BTCF0:USTF0",1748903791289,1.25611096,105720.0,105710.0,1.21323099]
["bitfinex-derivatives","BTCF0:USTF0",1748903794988,1.25611096,105720.0,105710.0,1.40233809]
["bitfinex-derivatives","BTCF0:USTF0",1748903796389,0.9108892,105720.0,105710.0,1.53245985]
["bitfinex-derivatives","BTCF0:USTF0",1748903796594,0.5498892,105720.0,105710.0,1.53245985]
["bitfinex-derivatives","BTCF0:USTF0",1748903796785,0.5500892,105720.0,105710.0,1.53245985]
["bitfinex-derivatives","BTCF0:USTF0",1748903797289,0.5500892,105720.0,105710.0,0.95377985]
["bitfinex-derivatives","BTCF0:USTF0",1748903797493,0.5500892,105720.0,105710.0,1.40197809]
["bitfinex-derivatives","BTCF0:USTF0",1748903797694,0.68021096,105720.0,105710.0,0.82365809]
["bitfinex-derivatives","BTCF0:USTF0",1748903797892,0.68021096,105720.0,105710.0,1.40197809]
["bitfinex-derivatives","BTCF0:USTF0",1748903798090,0.6619892,105720.0,105710.0,1.40197809]
["bitfinex-derivatives","BTCF0:USTF0",1748903799789,0.6619892,105720.0,105710.0,1.40193809]
["bitfinex-derivatives","BTCF0:USTF0",1748903799996,0.79211096,105720.0,105710.0,1.40193809]
["bitfinex-derivatives","BTCF0:USTF0",1748903800194,0.6619892,105720.0,105710.0,1.40193809]
["bitfinex-derivatives","BTCF0:USTF0",1748903801095,0.94223272,105720.0,105710.0,0.41895099]
["bitfinex-derivatives","BTCF0:USTF0",1748903801282,0.69033272,105720.0,105710.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1748903801488,0.92101096,105720.0,105710.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1748903801688,0.92101096,105720.0,105710.0,0.91458]
["bitfinex-derivatives","BTCF0:USTF0",1748903801888,0.7908892,105720.0,105710.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1748903802096,0.92101096,105720.0,105710.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1748903804101,0.97998345,105720.0,105710.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1748903804600,0.97998345,105720.0,105710.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1748903805195,0.97998345,105720.0,105710.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1748903805395,0.97998345,105720.0,105710.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1748903805796,0.97998345,105720.0,105710.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1748903805996,0.97998345,105720.0,105710.0,1.0264]
["bitfinex-derivatives","BTCF0:USTF0",1748903806696,0.97998345,105720.0,105710.0,1.10123737]
["bitfinex-derivatives","BTCF0:USTF0",1748903807795,0.84986169,105720.0,105710.0,1.10123737]
["bitfinex-derivatives","BTCF0:USTF0",1748903807998,0.97998345,105720.0,105710.0,1.10123737]
["bitfinex-derivatives","BTCF0:USTF0",1748903814006,0.97998345,105720.0,105710.0,0.63923737]
["bitfinex-derivatives","BTCF0:USTF0",1748903814208,0.97998345,105720.0,105710.0,1.10111737]
["bitfinex-derivatives","BTCF0:USTF0",1748903816207,0.05917249,105720.0,105710.0,1.91114623]
["bitfinex-derivatives","BTCF0:USTF0",1748903816404,0.0002,105720.0,105710.0,1.96927557]
["bitfinex-derivatives","BTCF0:USTF0",1748903816704,0.64456634,105730.0,105720.0,0.1890892]
["bitfinex-derivatives","BTCF0:USTF0",1748903817011,0.64419114,105730.0,105720.0,0.7341892]
["bitfinex-derivatives","BTCF0:USTF0",1748903817210,0.64419114,105730.0,105720.0,0.79225045]
["bitfinex-derivatives","BTCF0:USTF0",1748903817512,0.64419114,105730.0,105720.0,0.90025045]
["bitfinex-derivatives","BTCF0:USTF0",1748903818905,0.64819114,105730.0,105720.0,0.90025045]
["bitfinex-derivatives","BTCF0:USTF0",1748903819208,0.65219114,105730.0,105720.0,0.90025045]
["bitfinex-derivatives","BTCF0:USTF0",1748903821816,0.7823129,105730.0,105720.0,0.71116125]
["bitfinex-derivatives","BTCF0:USTF0",1748903822013,0.9954129,105730.0,105720.0,0.90025045]
["bitfinex-derivatives","BTCF0:USTF0",1748903822204,0.9954129,105730.0,105720.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1748903823117,0.9954129,105730.0,105720.0,0.8421892]
["bitfinex-derivatives","BTCF0:USTF0",1748903823418,0.9954129,105730.0,105720.0,0.6531]
["bitfinex-derivatives","BTCF0:USTF0",1748903824117,0.9954129,105730.0,105720.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1748903825909,0.9954129,105730.0,105720.0,1.1921692]
["bitfinex-derivatives","BTCF0:USTF0",1748903826213,0.86549114,105730.0,105720.0,1.1921692]
["bitfinex-derivatives","BTCF0:USTF0",1748903826519,0.75419114,105730.0,105720.0,1.1921692]
["bitfinex-derivatives","BTCF0:USTF0",1748903827220,0.75419114,105730.0,105720.0,1.3079692]
["bitfinex-derivatives","BTCF0:USTF0",1748903829114,0.75419114,105730.0,105720.0,2.4929692]
["bitfinex-derivatives","BTCF0:USTF0",1748903833618,0.75419114,105730.0,105720.0,2.30372]
["bitfinex-derivatives","BTCF0:USTF0",1748903833815,0.8843129,105730.0,105720.0,2.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1748903834021,0.8843129,105730.0,105720.0,2.30372]
["bitfinex-derivatives","BTCF0:USTF0",1748903834718,0.8843129,105730.0,105720.0,2.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1748903836023,0.8843129,105730.0,105720.0,2.53629007]
["bitfinex-derivatives","BTCF0:USTF0",1748903839220,0.75419114,105730.0,105720.0,2.53629007]
["bitfinex-derivatives","BTCF0:USTF0",1748903839421,0.8843129,105730.0,105720.0,2.53629007]
["bitfinex-derivatives","BTCF0:USTF0",1748903840927,0.8843129,105730.0,105720.0,2.4928092]
["bitfinex-derivatives","BTCF0:USTF0",1748903841126,0.8843129,105730.0,105720.0,2.53631448]
["bitfinex-derivatives","BTCF0:USTF0",1748903842321,0.75419114,105730.0,105720.0,2.53631448]
["bitfinex-derivatives","BTCF0:USTF0",1748903843625,0.75419114,105730.0,105720.0,2.64761448]
["bitfinex-derivatives","BTCF0:USTF0",1748903845122,0.75419114,105730.0,105720.0,2.70567573]
["bitfinex-derivatives","BTCF0:USTF0",1748903845628,0.86299114,105730.0,105720.0,2.70567573]
["bitfinex-derivatives","BTCF0:USTF0",1748903845829,0.9931129,105730.0,105720.0,2.64761448]
["bitfinex-derivatives","BTCF0:USTF0",1748903846130,1.0951129,105730.0,105720.0,2.70567573]
["bitfinex-derivatives","BTCF0:USTF0",1748903849031,0.96499114,105730.0,105720.0,2.70567573]
["bitfinex-derivatives","BTCF0:USTF0",1748903849230,0.86299114,105730.0,105720.0,2.70567573]
["bitfinex-derivatives","BTCF0:USTF0",1748903849621,0.86299114,105730.0,105720.0,2.66217045]
["bitfinex-derivatives","BTCF0:USTF0",1748903852717,0.75419114,105730.0,105720.0,2.66217045]
["bitfinex-derivatives","BTCF0:USTF0",1748903855827,0.86749114,105730.0,105720.0,2.66217045]
["bitfinex-derivatives","BTCF0:USTF0",1748903856327,0.86749114,105730.0,105720.0,2.66173045]
["bitfinex-derivatives","BTCF0:USTF0",1748903856636,1.1070129,105730.0,105720.0,2.47264125]
["bitfinex-derivatives","BTCF0:USTF0",1748903857028,1.1070129,105730.0,105720.0,2.51624282]
["bitfinex-derivatives","BTCF0:USTF0",1748903857336,1.1068129,105730.0,105720.0,2.51624282]
["bitfinex-derivatives","BTCF0:USTF0",1748903857726,1.1068129,105730.0,105720.0,1.93935894]
["bitfinex-derivatives","BTCF0:USTF0",1748903857925,1.31590715,105730.0,105720.0,1.23859769]
["bitfinex-derivatives","BTCF0:USTF0",1748903858132,1.68550123,105730.0,105720.0,1.13839369]
["bitfinex-derivatives","BTCF0:USTF0",1748903858336,1.68550123,105730.0,105720.0,1.5317822]
["bitfinex-derivatives","BTCF0:USTF0",1748903858730,1.59693466,105730.0,105720.0,1.5317822]
["bitfinex-derivatives","BTCF0:USTF0",1748903859037,0.1891249,105700.0,105690.0,0.1448962]
["bitfinex-derivatives","BTCF0:USTF0",1748903859235,1.28096842,105700.0,105690.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1748903859428,1.36844666,105700.0,105690.0,0.81096]
["bitfinex-derivatives","BTCF0:USTF0",1748903859632,1.42752377,105700.0,105690.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748903859939,0.1891607,105680.0,105670.0,0.3918032]
["bitfinex-derivatives","BTCF0:USTF0",1748903860137,0.68008246,105680.0,105670.0,1.21720195]
["bitfinex-derivatives","BTCF0:USTF0",1748903860439,0.90428246,105680.0,105670.0,1.21720195]
["bitfinex-derivatives","BTCF0:USTF0",1748903860635,0.90428246,105680.0,105670.0,1.11350195]
["bitfinex-derivatives","BTCF0:USTF0",1748903860636,1.26508246,105680.0,105670.0,1.11350195]
["bitfinex-derivatives","BTCF0:USTF0",1748903861441,1.1349607,105680.0,105670.0,1.11350195]
["bitfinex-derivatives","BTCF0:USTF0",1748903861634,1.26508246,105680.0,105670.0,0.53698195]
["bitfinex-derivatives","BTCF0:USTF0",1748903861837,1.26508246,105680.0,105670.0,1.11654195]
["bitfinex-derivatives","BTCF0:USTF0",1748903862540,1.26608246,105680.0,105670.0,1.12254195]
["bitfinex-derivatives","BTCF0:USTF0",1748903862736,1.26608246,105680.0,105670.0,1.19941601]
["bitfinex-derivatives","BTCF0:USTF0",1748903862737,1.1359607,105680.0,105670.0,1.19941601]
["bitfinex-derivatives","BTCF0:USTF0",1748903862937,1.26608246,105680.0,105670.0,1.38859461]
["bitfinex-derivatives","BTCF0:USTF0",1748903863137,1.1359607,105680.0,105670.0,1.38859461]
["bitfinex-derivatives","BTCF0:USTF0",1748903864642,1.1359607,105680.0,105670.0,0.81203461]
["bitfinex-derivatives","BTCF0:USTF0",1748903864837,1.1359607,105680.0,105670.0,1.38859461]
["bitfinex-derivatives","BTCF0:USTF0",1748903866641,1.1359607,105680.0,105670.0,0.92763461]
["bitfinex-derivatives","BTCF0:USTF0",1748903866940,1.1359607,105680.0,105670.0,1.38863461]
["bitfinex-derivatives","BTCF0:USTF0",1748903869346,0.9117607,105680.0,105670.0,1.51875637]
["bitfinex-derivatives","BTCF0:USTF0",1748903869537,0.1901607,105680.0,105670.0,1.92955637]
["bitfinex-derivatives","BTCF0:USTF0",1748903869732,0.1903607,105680.0,105670.0,1.92955637]
["bitfinex-derivatives","BTCF0:USTF0",1748903869943,0.1903607,105680.0,105670.0,1.56875637]
["bitfinex-derivatives","BTCF0:USTF0",1748903870242,0.1903607,105680.0,105670.0,1.92955637]
["bitfinex-derivatives","BTCF0:USTF0",1748903870439,0.0012,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903870643,0.001,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903870944,0.0012,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903871243,0.1903607,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903871446,0.0012,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903872147,0.1903607,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903872339,0.0012,105680.0,105670.0,1.92951637]
["bitfinex-derivatives","BTCF0:USTF0",1748903872941,0.1903607,105680.0,105670.0,1.92947637]
["bitfinex-derivatives","BTCF0:USTF0",1748903874042,0.1903607,105680.0,105670.0,1.79935461]
["bitfinex-derivatives","BTCF0:USTF0",1748903874237,0.1903607,105680.0,105670.0,1.92947637]
["bitfinex-derivatives","BTCF0:USTF0",1748903877546,0.1903607,105680.0,105670.0,1.46855637]
["bitfinex-derivatives","BTCF0:USTF0",1748903877850,0.1903607,105680.0,105670.0,1.92939637]
["bitfinex-derivatives","BTCF0:USTF0",1748903878239,0.1903607,105680.0,105670.0,1.98745762]
["bitfinex-derivatives","BTCF0:USTF0",1748903880455,0.0012,105680.0,105670.0,1.98745762]
["bitfinex-derivatives","BTCF0:USTF0",1748903881153,0.64464724,105700.0,105690.0,0.1891428]
["bitfinex-derivatives","BTCF0:USTF0",1748903881451,0.33113144,105700.0,105690.0,1.26562456]
["bitfinex-derivatives","BTCF0:USTF0",1748903881654,0.00014234,105700.0,105690.0,1.37002456]
["bitfinex-derivatives","BTCF0:USTF0",1748903881842,0.18926724,105700.0,105690.0,1.73082456]
["bitfinex-derivatives","BTCF0:USTF0",1748903882239,0.18946724,105700.0,105690.0,1.73082456]
["bitfinex-derivatives","BTCF0:USTF0",1748903882646,0.18946724,105700.0,105690.0,1.83412456]
["bitfinex-derivatives","BTCF0:USTF0",1748903882852,0.19246724,105700.0,105690.0,1.83412456]
["bitfinex-derivatives","BTCF0:USTF0",1748903883145,0.00314234,105700.0,105690.0,1.83412456]
["bitfinex-derivatives","BTCF0:USTF0",1748903883353,0.00334234,105700.0,105690.0,1.83412456]
["bitfinex-derivatives","BTCF0:USTF0",1748903883946,0.19546724,105700.0,105690.0,1.37336456]
["bitfinex-derivatives","BTCF0:USTF0",1748903884154,0.19546724,105700.0,105690.0,1.83408456]
["bitfinex-derivatives","BTCF0:USTF0",1748903886153,0.19546724,105700.0,105690.0,1.89214581]
["bitfinex-derivatives","BTCF0:USTF0",1748903887249,0.19546724,105700.0,105690.0,0.94050405]
["bitfinex-derivatives","BTCF0:USTF0",1748903887451,0.41116724,105700.0,105690.0,1.40114405]
["bitfinex-derivatives","BTCF0:USTF0",1748903887750,0.51386724,105700.0,105690.0,1.40114405]
["bitfinex-derivatives","BTCF0:USTF0",1748903888251,0.51386724,105700.0,105690.0,1.53126581]
["bitfinex-derivatives","BTCF0:USTF0",1748903888453,0.41116724,105700.0,105690.0,1.53126581]
["bitfinex-derivatives","BTCF0:USTF0",1748903890658,0.19546724,105700.0,105690.0,1.53126581]
["bitfinex-derivatives","BTCF0:USTF0",1748903891255,0.19546724,105700.0,105690.0,1.07062581]
["bitfinex-derivatives","BTCF0:USTF0",1748903891459,0.30806724,105700.0,105690.0,1.53118581]
["bitfinex-derivatives","BTCF0:USTF0",1748903891756,0.30806724,105700.0,105690.0,1.40106405]
["bitfinex-derivatives","BTCF0:USTF0",1748903892061,0.66886724,105700.0,105690.0,1.47312456]
["bitfinex-derivatives","BTCF0:USTF0",1748903892457,0.66886724,105700.0,105690.0,0.7668428]
["bitfinex-derivatives","BTCF0:USTF0",1748903892656,0.66886724,105700.0,105690.0,1.3426828]
["bitfinex-derivatives","BTCF0:USTF0",1748903892854,0.77616724,105700.0,105690.0,1.3426828]
["bitfinex-derivatives","BTCF0:USTF0",1748903893458,0.77616724,105700.0,105690.0,1.47280456]
["bitfinex-derivatives","BTCF0:USTF0",1748903894265,0.77616724,105700.0,105690.0,1.53086581]
["bitfinex-derivatives","BTCF0:USTF0",1748903899068,0.77616724,105700.0,105690.0,1.53074581]
["bitfinex-derivatives","BTCF0:USTF0",1748903899267,0.77616724,105700.0,105690.0,0.94022405]
["bitfinex-derivatives","BTCF0:USTF0",1748903899462,0.77616724,105700.0,105690.0,1.40062405]
["bitfinex-derivatives","BTCF0:USTF0",1748903901958,0.77616724,105700.0,105690.0,0.82490405]
["bitfinex-derivatives","BTCF0:USTF0",1748903902154,0.906289,105700.0,105690.0,0.64668125]
["bitfinex-derivatives","BTCF0:USTF0",1748903902364,1.267089,105700.0,105690.0,0.48532]
["bitfinex-derivatives","BTCF0:USTF0",1748903902569,1.267089,105700.0,105690.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1748903903062,1.267089,105700.0,105690.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748903903267,1.267089,105700.0,105690.0,0.94564]
["bitfinex-derivatives","BTCF0:USTF0",1748903904268,1.277089,105700.0,105690.0,0.74564]
["bitfinex-derivatives","BTCF0:USTF0",1748903905687,1.277089,105700.0,105690.0,0.7456]
["bitfinex-derivatives","BTCF0:USTF0",1748903906876,1.277089,105700.0,105690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748903907080,1.43072001,105700.0,105690.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1748903907384,1.62043843,105700.0,105690.0,0.46028]
["bitfinex-derivatives","BTCF0:USTF0",1748903907576,1.82043843,105700.0,105690.0,0.4299689]
["bitfinex-derivatives","BTCF0:USTF0",1748903907780,1.76624254,105700.0,105690.0,0.4299689]
["bitfinex-derivatives","BTCF0:USTF0",1748903907978,0.1891607,105680.0,105670.0,0.29951601]
["bitfinex-derivatives","BTCF0:USTF0",1748903908182,0.68008246,105680.0,105670.0,1.06975601]
["bitfinex-derivatives","BTCF0:USTF0",1748903908377,0.78738246,105680.0,105670.0,1.06975601]
["bitfinex-derivatives","BTCF0:USTF0",1748903908783,1.14818246,105680.0,105670.0,1.06979601]
["bitfinex-derivatives","BTCF0:USTF0",1748903909182,1.14818246,105680.0,105670.0,0.96959601]
["bitfinex-derivatives","BTCF0:USTF0",1748903909976,1.24281046,105680.0,105670.0,0.37708195]
["bitfinex-derivatives","BTCF0:USTF0",1748903910178,0.1891965,105660.0,105650.0,0.14482402]
["bitfinex-derivatives","BTCF0:USTF0",1748903910383,1.04091826,105660.0,105650.0,1.17287565]
["bitfinex-derivatives","BTCF0:USTF0",1748903910585,0.9107965,105660.0,105650.0,1.1148144]
["bitfinex-derivatives","BTCF0:USTF0",1748903910775,1.0180965,105660.0,105650.0,1.2261144]
["bitfinex-derivatives","BTCF0:USTF0",1748903910975,0.2964965,105660.0,105650.0,1.3307144]
["bitfinex-derivatives","BTCF0:USTF0",1748903911189,0.59822176,105660.0,105640.0,0.06928697]
["bitfinex-derivatives","BTCF0:USTF0",1748903911385,0.59822176,105660.0,105630.0,0.53048647]
["bitfinex-derivatives","BTCF0:USTF0",1748903911386,0.1892323,105640.0,105630.0,0.0779237]
["bitfinex-derivatives","BTCF0:USTF0",1748903911690,0.5500323,105640.0,105630.0,0.6272922]
["bitfinex-derivatives","BTCF0:USTF0",1748903911983,0.1892323,105640.0,105630.0,0.88753196]
["bitfinex-derivatives","BTCF0:USTF0",1748903912185,0.68015406,105640.0,105630.0,0.3051126]
["bitfinex-derivatives","BTCF0:USTF0",1748903912391,0.92928896,105640.0,105630.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1748903912575,0.8464791,105640.0,105630.0,0.7994903]
["bitfinex-derivatives","BTCF0:USTF0",1748903912782,0.8464791,105640.0,105630.0,1.1022903]
["bitfinex-derivatives","BTCF0:USTF0",1748903912982,0.8464791,105640.0,105630.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1748903913190,0.8466791,105640.0,105630.0,1.0284]
["bitfinex-derivatives","BTCF0:USTF0",1748903913691,0.8477546,105640.0,105630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748903913882,0.8476791,105640.0,105630.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1748903914191,0.8476791,105640.0,105630.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748903914384,0.8476791,105640.0,105630.0,1.3384503]
["bitfinex-derivatives","BTCF0:USTF0",1748903914580,0.8476791,105640.0,105630.0,1.41317448]
["bitfinex-derivatives","BTCF0:USTF0",1748903914892,0.8476791,105640.0,105630.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1748903915086,0.8477546,105640.0,105630.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1748903915287,0.97780086,105640.0,105630.0,1.14924]
["bitfinex-derivatives","BTCF0:USTF0",1748903915689,0.97780086,105640.0,105630.0,1.3384902]
["bitfinex-derivatives","BTCF0:USTF0",1748903916195,0.97780086,105640.0,105630.0,1.14924]
["bitfinex-derivatives","BTCF0:USTF0",1748903916395,0.97780086,105640.0,105630.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1748903917096,0.1892681,105620.0,105610.0,0.00208314]
["bitfinex-derivatives","BTCF0:USTF0",1748903917394,1.02967986,105620.0,105610.0,0.91744314]
["bitfinex-derivatives","BTCF0:USTF0",1748903917595,1.13347986,105620.0,105610.0,0.45548314]
["bitfinex-derivatives","BTCF0:USTF0",1748903917802,1.13347986,105620.0,105610.0,1.03088314]
["bitfinex-derivatives","BTCF0:USTF0",1748903918096,1.13447986,105620.0,105610.0,1.03688314]
["bitfinex-derivatives","BTCF0:USTF0",1748903918597,1.13547986,105620.0,105610.0,1.04488314]
["bitfinex-derivatives","BTCF0:USTF0",1748903918895,1.13547986,105620.0,105610.0,0.58048314]
["bitfinex-derivatives","BTCF0:USTF0",1748903919193,1.13555536,105620.0,105610.0,1.15588314]
["bitfinex-derivatives","BTCF0:USTF0",1748903919394,1.1355479,105620.0,105610.0,1.15588314]
["bitfinex-derivatives","BTCF0:USTF0",1748903919589,0.77467986,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903919790,0.6445581,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903920191,0.5407581,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903920493,0.5410336,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903920891,0.3630755,105620.0,105610.0,1.475291]
["bitfinex-derivatives","BTCF0:USTF0",1748903921093,0.5523436,105620.0,105610.0,1.475291]
["bitfinex-derivatives","BTCF0:USTF0",1748903922191,0.5523436,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903922593,0.5523436,105620.0,105610.0,0.88488924]
["bitfinex-derivatives","BTCF0:USTF0",1748903922794,0.5523436,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903923089,0.6664436,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903923400,0.79656536,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903923799,0.6664436,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903924195,0.79656536,105620.0,105610.0,1.34516924]
["bitfinex-derivatives","BTCF0:USTF0",1748903924404,0.79656536,105620.0,105610.0,0.58048314]
["bitfinex-derivatives","BTCF0:USTF0",1748903924604,0.79648986,105620.0,105610.0,1.15588314]
["bitfinex-derivatives","BTCF0:USTF0",1748903925403,0.79648986,105620.0,105610.0,0.58048314]
["bitfinex-derivatives","BTCF0:USTF0",1748903925899,0.79648986,105620.0,105610.0,1.15588314]
["bitfinex-derivatives","BTCF0:USTF0",1748903926104,0.79648986,105620.0,105610.0,0.58048314]
["bitfinex-derivatives","BTCF0:USTF0",1748903926399,0.79656536,105620.0,105610.0,1.15584314]
["bitfinex-derivatives","BTCF0:USTF0",1748903926600,0.79648986,105620.0,105610.0,1.15584314]
["bitfinex-derivatives","BTCF0:USTF0",1748903927808,0.6653681,105620.0,105610.0,1.34312914]
["bitfinex-derivatives","BTCF0:USTF0",1748903928007,0.5512681,105620.0,105610.0,1.34312914]
["bitfinex-derivatives","BTCF0:USTF0",1748903928198,0.5511436,105620.0,105610.0,1.34012914]
["bitfinex-derivatives","BTCF0:USTF0",1748903928503,0.5513436,105620.0,105610.0,1.34012914]
["bitfinex-derivatives","BTCF0:USTF0",1748903932105,0.5513436,105620.0,105610.0,0.76476914]
["bitfinex-derivatives","BTCF0:USTF0",1748903932300,0.5513436,105620.0,105610.0,1.34012914]
["bitfinex-derivatives","BTCF0:USTF0",1748903935507,0.5513436,105620.0,105610.0,1.34008914]
["bitfinex-derivatives","BTCF0:USTF0",1748903935699,0.6597436,105620.0,105610.0,1.34008914]
["bitfinex-derivatives","BTCF0:USTF0",1748903936714,0.78986536,105620.0,105610.0,1.15080314]
["bitfinex-derivatives","BTCF0:USTF0",1748903937009,0.89676536,105620.0,105610.0,1.15080314]
["bitfinex-derivatives","BTCF0:USTF0",1748903937610,0.89676536,105620.0,105610.0,0.57548314]
["bitfinex-derivatives","BTCF0:USTF0",1748903937809,0.89676536,105620.0,105610.0,1.15080314]
["bitfinex-derivatives","BTCF0:USTF0",1748903938011,0.89676536,105620.0,105610.0,1.34008904]
["bitfinex-derivatives","BTCF0:USTF0",1748903938399,0.89676536,105620.0,105610.0,1.19430077]
["bitfinex-derivatives","BTCF0:USTF0",1748903938400,0.89668986,105620.0,105610.0,1.19430077]
["bitfinex-derivatives","BTCF0:USTF0",1748903938806,0.89668986,105620.0,105610.0,1.19436548]
["bitfinex-derivatives","BTCF0:USTF0",1748903939204,0.89668986,105620.0,105610.0,1.38365138]
["bitfinex-derivatives","BTCF0:USTF0",1748903939405,0.89668986,105620.0,105610.0,1.19432548]
["bitfinex-derivatives","BTCF0:USTF0",1748903940611,0.89668986,105620.0,105610.0,0.73428454]
["bitfinex-derivatives","BTCF0:USTF0",1748903940914,0.89668986,105620.0,105610.0,0.74907089]
["bitfinex-derivatives","BTCF0:USTF0",1748903941108,0.89668986,105620.0,105610.0,1.2091912]
["bitfinex-derivatives","BTCF0:USTF0",1748903941308,0.89668986,105620.0,105610.0,1.26738128]
["bitfinex-derivatives","BTCF0:USTF0",1748903941508,0.89668986,105620.0,105610.0,0.69210128]
["bitfinex-derivatives","BTCF0:USTF0",1748903941814,0.89668986,105620.0,105610.0,1.2091512]
["bitfinex-derivatives","BTCF0:USTF0",1748903942415,0.89668986,105620.0,105610.0,1.16551567]
["bitfinex-derivatives","BTCF0:USTF0",1748903942619,0.89668986,105620.0,105610.0,1.22394961]
["bitfinex-derivatives","BTCF0:USTF0",1748903942805,0.89668986,105620.0,105610.0,1.20915707]
["bitfinex-derivatives","BTCF0:USTF0",1748903943006,0.89668986,105620.0,105610.0,1.16451567]
["bitfinex-derivatives","BTCF0:USTF0",1748903943206,0.89568986,105620.0,105610.0,1.15951567]
["bitfinex-derivatives","BTCF0:USTF0",1748903943420,0.89668986,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903944015,0.95569267,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903944613,0.95575892,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903944810,0.82563716,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903945211,0.95575892,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903945710,0.89668986,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903946107,0.89676536,105620.0,105610.0,1.16351567]
["bitfinex-derivatives","BTCF0:USTF0",1748903946308,0.89676536,105620.0,105610.0,1.16347567]
["bitfinex-derivatives","BTCF0:USTF0",1748903946520,0.89676536,105620.0,105610.0,0.3748306]
["bitfinex-derivatives","BTCF0:USTF0",1748903946709,0.97725048,105620.0,105610.0,0.02179253]
["bitfinex-derivatives","BTCF0:USTF0",1748903946908,1.06586615,105620.0,105610.0,0.43294593]
["bitfinex-derivatives","BTCF0:USTF0",1748903947216,0.1892859,105610.0,105600.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1748903947519,1.00988316,105610.0,105600.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1748903947709,1.00980766,105610.0,105600.0,0.94553]
["bitfinex-derivatives","BTCF0:USTF0",1748903947909,1.00980766,105610.0,105600.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1748903948117,1.06887672,105610.0,105600.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1748903948413,1.08887672,105610.0,105600.0,0.83061]
["bitfinex-derivatives","BTCF0:USTF0",1748903948916,1.08887672,105610.0,105600.0,0.61057]
["bitfinex-derivatives","BTCF0:USTF0",1748903949129,1.08887672,105610.0,105600.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1748903949414,1.08987672,105610.0,105600.0,0.61557]
["bitfinex-derivatives","BTCF0:USTF0",1748903949607,1.08987672,105610.0,105600.0,0.47557]
["bitfinex-derivatives","BTCF0:USTF0",1748903950108,1.08987672,105610.0,105600.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1748903950417,1.21999848,105610.0,105600.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1748903950616,1.30861415,105610.0,105600.0,0.47157]
["bitfinex-derivatives","BTCF0:USTF0",1748903950814,1.29469048,105610.0,105600.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1748903951119,1.36469048,105610.0,105600.0,0.01157]
["bitfinex-derivatives","BTCF0:USTF0",1748903951327,1.22272768,105610.0,105580.0,1.52656582]
["bitfinex-derivatives","BTCF0:USTF0",1748903951524,1.04104346,105590.0,105580.0,1.66694652]
["bitfinex-derivatives","BTCF0:USTF0",1748903951709,1.04104346,105590.0,105580.0,1.23510373]
["bitfinex-derivatives","BTCF0:USTF0",1748903951913,1.25714346,105590.0,105580.0,1.42444343]
["bitfinex-derivatives","BTCF0:USTF0",1748903952114,1.2314217,105590.0,105580.0,1.42444343]
["bitfinex-derivatives","BTCF0:USTF0",1748903952419,1.36154346,105590.0,105580.0,1.42444343]
["bitfinex-derivatives","BTCF0:USTF0",1748903952621,1.36254346,105590.0,105580.0,1.42444343]
["bitfinex-derivatives","BTCF0:USTF0",1748903953023,1.36254346,105590.0,105580.0,1.42644343]
["bitfinex-derivatives","BTCF0:USTF0",1748903954515,1.36254346,105590.0,105580.0,1.23706373]
["bitfinex-derivatives","BTCF0:USTF0",1748903955722,1.36254346,105590.0,105580.0,0.77710373]
["bitfinex-derivatives","BTCF0:USTF0",1748903955914,1.37823973,105590.0,105580.0,0.00408373]
["bitfinex-derivatives","BTCF0:USTF0",1748903956114,0.1893396,105580.0,105570.0,0.01033701]
["bitfinex-derivatives","BTCF0:USTF0",1748903956321,0.1893576,105570.0,105560.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1748903956521,1.02200112,105570.0,105560.0,0.66166]
["bitfinex-derivatives","BTCF0:USTF0",1748903956930,0.18942512,105570.0,105560.0,1.1410355]
["bitfinex-derivatives","BTCF0:USTF0",1748903957224,0.68034688,105570.0,105560.0,1.2494355]
["bitfinex-derivatives","BTCF0:USTF0",1748903957731,0.68054688,105570.0,105560.0,1.2494355]
["bitfinex-derivatives","BTCF0:USTF0",1748903958434,0.68054688,105570.0,105560.0,0.7894755]
["bitfinex-derivatives","BTCF0:USTF0",1748903958728,0.79464688,105570.0,105560.0,1.3643155]
["bitfinex-derivatives","BTCF0:USTF0",1748903958934,0.79564688,105570.0,105560.0,1.3643155]
["bitfinex-derivatives","BTCF0:USTF0",1748903959126,0.55142512,105570.0,105560.0,1.3643155]
["bitfinex-derivatives","BTCF0:USTF0",1748903959325,0.68154688,105570.0,105560.0,1.3643155]
["bitfinex-derivatives","BTCF0:USTF0",1748903959526,0.68154688,105570.0,105560.0,1.3653155]
["bitfinex-derivatives","BTCF0:USTF0",1748903959934,0.68154688,105570.0,105560.0,0.7904755]
["bitfinex-derivatives","BTCF0:USTF0",1748903960229,0.55122512,105570.0,105560.0,1.49547726]
["bitfinex-derivatives","BTCF0:USTF0",1748903960430,0.55142512,105570.0,105560.0,1.49547726]
["bitfinex-derivatives","BTCF0:USTF0",1748903960641,0.19042512,105570.0,105560.0,1.49547726]
["bitfinex-derivatives","BTCF0:USTF0",1748903960827,0.00126752,105570.0,105560.0,2.98842239]
["bitfinex-derivatives","BTCF0:USTF0",1748903961226,0.19042512,105570.0,105560.0,2.98842239]
["bitfinex-derivatives","BTCF0:USTF0",1748903961430,0.19062512,105570.0,105560.0,2.62762239]
["bitfinex-derivatives","BTCF0:USTF0",1748903961628,0.19062512,105570.0,105560.0,2.98842239]
["bitfinex-derivatives","BTCF0:USTF0",1748903961818,0.00126752,105570.0,105560.0,2.98842239]
["bitfinex-derivatives","BTCF0:USTF0",1748903962325,0.00126752,105570.0,105560.0,3.07518516]
["bitfinex-derivatives","BTCF0:USTF0",1748903962638,0.00126752,105570.0,105560.0,3.01696003]
["bitfinex-derivatives","BTCF0:USTF0",1748903963130,0.50294244,105590.0,105580.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1748903963131,0.00014234,105590.0,105580.0,0.1893396]
["bitfinex-derivatives","BTCF0:USTF0",1748903963336,0.5529826,105600.0,105590.0,0.1893217]
["bitfinex-derivatives","BTCF0:USTF0",1748903963533,0.7422864,105600.0,105590.0,0.67944346]
["bitfinex-derivatives","BTCF0:USTF0",1748903963838,0.7422864,105600.0,105590.0,0.79244346]
["bitfinex-derivatives","BTCF0:USTF0",1748903964333,0.1921826,105600.0,105590.0,1.21127537]
["bitfinex-derivatives","BTCF0:USTF0",1748903964524,0.1923826,105600.0,105590.0,1.32307537]
["bitfinex-derivatives","BTCF0:USTF0",1748903964725,0.1921826,105600.0,105590.0,1.32307537]
["bitfinex-derivatives","BTCF0:USTF0",1748903964926,0.0205826,105600.0,105590.0,1.32307537]
["bitfinex-derivatives","BTCF0:USTF0",1748903965126,0.2098864,105600.0,105590.0,1.27971638]
["bitfinex-derivatives","BTCF0:USTF0",1748903965330,0.2096864,105600.0,105590.0,1.98463814]
["bitfinex-derivatives","BTCF0:USTF0",1748903965633,0.2108864,105600.0,105590.0,1.62483814]
["bitfinex-derivatives","BTCF0:USTF0",1748903966434,0.2118864,105600.0,105590.0,1.62483814]
["bitfinex-derivatives","BTCF0:USTF0",1748903967231,0.2118864,105600.0,105590.0,1.62475814]
["bitfinex-derivatives","BTCF0:USTF0",1748903968343,0.2118864,105600.0,105590.0,1.70718514]
["bitfinex-derivatives","BTCF0:USTF0",1748903968543,0.2118864,105600.0,105590.0,1.7548448]
["bitfinex-derivatives","BTCF0:USTF0",1748903968841,0.2118864,105600.0,105590.0,1.62475814]
["bitfinex-derivatives","BTCF0:USTF0",1748903969232,0.2118864,105600.0,105590.0,1.07819537]
["bitfinex-derivatives","BTCF0:USTF0",1748903969439,0.2118864,105600.0,105590.0,1.53795537]
["bitfinex-derivatives","BTCF0:USTF0",1748903970444,0.2118864,105600.0,105590.0,1.40783361]
["bitfinex-derivatives","BTCF0:USTF0",1748903972330,0.2118864,105600.0,105590.0,1.53795537]
["bitfinex-derivatives","BTCF0:USTF0",1748903974541,0.5726864,105600.0,105590.0,1.40775361]
["bitfinex-derivatives","BTCF0:USTF0",1748903974843,0.5726864,105600.0,105590.0,1.3497217]
["bitfinex-derivatives","BTCF0:USTF0",1748903975039,0.6839864,105600.0,105590.0,0.7751217]
["bitfinex-derivatives","BTCF0:USTF0",1748903975246,0.81390816,105600.0,105590.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1748903975430,0.91820816,105600.0,105590.0,0.47592]
["bitfinex-derivatives","BTCF0:USTF0",1748903975643,1.05832992,105600.0,105590.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1748903975831,0.92820816,105600.0,105590.0,0.93556]
["bitfinex-derivatives","BTCF0:USTF0",1748903977141,0.92800816,105600.0,105590.0,0.6652417]
["bitfinex-derivatives","BTCF0:USTF0",1748903977345,0.92820816,105600.0,105590.0,1.2286417]
["bitfinex-derivatives","BTCF0:USTF0",1748903977543,0.7980864,105600.0,105590.0,1.2286417]
["bitfinex-derivatives","BTCF0:USTF0",1748903977848,0.7980864,105600.0,105590.0,1.3341417]
["bitfinex-derivatives","BTCF0:USTF0",1748903978050,0.7878864,105600.0,105590.0,1.3341417]
["bitfinex-derivatives","BTCF0:USTF0",1748903978348,0.7880864,105600.0,105590.0,1.51542875]
["bitfinex-derivatives","BTCF0:USTF0",1748903978746,0.6837864,105600.0,105590.0,1.51542875]
["bitfinex-derivatives","BTCF0:USTF0",1748903979041,0.6839864,105600.0,105590.0,1.51542875]
["bitfinex-derivatives","BTCF0:USTF0",1748903980146,0.6839864,105600.0,105590.0,1.05582875]
["bitfinex-derivatives","BTCF0:USTF0",1748903980344,0.6839864,105600.0,105590.0,1.51538875]
["bitfinex-derivatives","BTCF0:USTF0",1748903980643,0.7924864,105600.0,105590.0,1.51538875]
["bitfinex-derivatives","BTCF0:USTF0",1748903981643,0.7924864,105600.0,105590.0,1.4443017]
["bitfinex-derivatives","BTCF0:USTF0",1748903982245,0.92260816,105600.0,105590.0,1.51538875]
["bitfinex-derivatives","BTCF0:USTF0",1748903984747,0.92260816,105600.0,105590.0,1.4443017]
["bitfinex-derivatives","BTCF0:USTF0",1748903985245,0.92260816,105600.0,105590.0,1.51542308]
["bitfinex-derivatives","BTCF0:USTF0",1748903985550,0.7924864,105600.0,105590.0,1.51542308]
["bitfinex-derivatives","BTCF0:USTF0",1748903986451,0.6839864,105600.0,105590.0,1.51542308]
["bitfinex-derivatives","BTCF0:USTF0",1748903986653,0.6839864,105600.0,105590.0,1.4443017]
["bitfinex-derivatives","BTCF0:USTF0",1748903987553,0.6839864,105600.0,105590.0,1.51542308]
["bitfinex-derivatives","BTCF0:USTF0",1748903988256,0.6839864,105600.0,105590.0,1.64554484]
["bitfinex-derivatives","BTCF0:USTF0",1748903988448,0.6839864,105600.0,105590.0,1.70357675]
["bitfinex-derivatives","BTCF0:USTF0",1748903988650,0.6837864,105600.0,105590.0,1.57345499]
["bitfinex-derivatives","BTCF0:USTF0",1748903988852,0.6839864,105600.0,105590.0,1.57345499]
["bitfinex-derivatives","BTCF0:USTF0",1748903989356,0.7916864,105600.0,105590.0,1.57345499]
["bitfinex-derivatives","BTCF0:USTF0",1748903990153,0.7916864,105600.0,105590.0,1.50233361]
["bitfinex-derivatives","BTCF0:USTF0",1748903990455,0.7916864,105600.0,105590.0,1.63245537]
["bitfinex-derivatives","BTCF0:USTF0",1748903992052,0.5726864,105600.0,105590.0,1.63245537]
["bitfinex-derivatives","BTCF0:USTF0",1748903992252,0.5726864,105600.0,105590.0,1.71921814]
["bitfinex-derivatives","BTCF0:USTF0",1748903992253,0.5724864,105600.0,105590.0,1.71921814]
["bitfinex-derivatives","BTCF0:USTF0",1748903992458,0.5726864,105600.0,105590.0,1.71921814]
["bitfinex-derivatives","BTCF0:USTF0",1748903993457,0.6812864,105600.0,105590.0,1.71901814]
["bitfinex-derivatives","BTCF0:USTF0",1748903993849,0.6629038,105600.0,105590.0,1.71901814]
["bitfinex-derivatives","BTCF0:USTF0",1748903994352,0.7734038,105600.0,105590.0,1.71901814]
["bitfinex-derivatives","BTCF0:USTF0",1748903994551,0.7734038,105600.0,105590.0,1.58889638]
["bitfinex-derivatives","BTCF0:USTF0",1748903994850,0.7734038,105600.0,105590.0,1.66018984]
["bitfinex-derivatives","BTCF0:USTF0",1748903995654,0.7734038,105600.0,105590.0,1.65990984]
["bitfinex-derivatives","BTCF0:USTF0",1748903995851,0.7734038,105600.0,105590.0,1.55440984]
["bitfinex-derivatives","BTCF0:USTF0",1748903996558,0.90352556,105600.0,105590.0,1.58811638]
["bitfinex-derivatives","BTCF0:USTF0",1748903996863,0.90352556,105600.0,105590.0,1.65942826]
["bitfinex-derivatives","BTCF0:USTF0",1748903997162,0.90352556,105600.0,105590.0,1.57266549]
["bitfinex-derivatives","BTCF0:USTF0",1748903998464,0.90352556,105600.0,105590.0,0.7688017]
["bitfinex-derivatives","BTCF0:USTF0",1748903998652,0.90352556,105600.0,105590.0,1.2280817]
["bitfinex-derivatives","BTCF0:USTF0",1748903999755,0.90352556,105600.0,105590.0,1.28635563]
["bitfinex-derivatives","BTCF0:USTF0",1748904001253,0.90352556,105600.0,105590.0,0.12743393]
["bitfinex-derivatives","BTCF0:USTF0",1748904001456,0.90352556,105600.0,105580.0,0.60504325]
["bitfinex-derivatives","BTCF0:USTF0",1748904001457,0.1893217,105590.0,105580.0,0.60504325]
["bitfinex-derivatives","BTCF0:USTF0",1748904001656,0.91024346,105590.0,105580.0,0.10843235]
["bitfinex-derivatives","BTCF0:USTF0",1748904001872,0.96931663,105590.0,105580.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1748904002260,1.16922639,105590.0,105580.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1748904002565,1.20498231,105590.0,105580.0,0.45934234]
["bitfinex-derivatives","BTCF0:USTF0",1748904002754,1.20498231,105590.0,105580.0,0.46034234]
["bitfinex-derivatives","BTCF0:USTF0",1748904002755,1.18922639,105590.0,105580.0,0.46034234]
["bitfinex-derivatives","BTCF0:USTF0",1748904003156,1.19022639,105590.0,105580.0,0.46234234]
["bitfinex-derivatives","BTCF0:USTF0",1748904003357,1.19022639,105590.0,105580.0,0.46134234]
["bitfinex-derivatives","BTCF0:USTF0",1748904003358,1.10161663,105590.0,105580.0,0.46134234]
["bitfinex-derivatives","BTCF0:USTF0",1748904003558,1.10861663,105590.0,105580.0,0.46234234]
["bitfinex-derivatives","BTCF0:USTF0",1748904004058,0.97849487,105590.0,105580.0,0.46234234]
["bitfinex-derivatives","BTCF0:USTF0",1748904004262,1.10861663,105590.0,105580.0,0.46234234]
["bitfinex-derivatives","BTCF0:USTF0",1748904004661,1.10761663,105590.0,105580.0,0.00114234]
["bitfinex-derivatives","BTCF0:USTF0",1748904004969,1.11361663,105590.0,105580.0,0.57502234]
["bitfinex-derivatives","BTCF0:USTF0",1748904005858,1.11361663,105590.0,105580.0,0.64502234]
["bitfinex-derivatives","BTCF0:USTF0",1748904006055,1.11361663,105590.0,105580.0,0.18582234]
["bitfinex-derivatives","BTCF0:USTF0",1748904006260,1.11361663,105590.0,105580.0,0.64498234]
["bitfinex-derivatives","BTCF0:USTF0",1748904007773,0.98349487,105590.0,105580.0,0.64498234]
["bitfinex-derivatives","BTCF0:USTF0",1748904008069,1.11381663,105590.0,105580.0,0.64498234]
["bitfinex-derivatives","BTCF0:USTF0",1748904008456,1.05474346,105590.0,105580.0,0.64498234]
["bitfinex-derivatives","BTCF0:USTF0",1748904009167,0.9246217,105590.0,105580.0,0.64498234]
["bitfinex-derivatives","BTCF0:USTF0",1748904009365,0.9246217,105590.0,105580.0,1.1744438]
["bitfinex-derivatives","BTCF0:USTF0",1748904009366,0.7830217,105590.0,105580.0,1.1744438]
["bitfinex-derivatives","BTCF0:USTF0",1748904009669,0.7828217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904009859,0.7830217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904010260,0.6746217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904011662,0.6746217,105590.0,105580.0,1.36612204]
["bitfinex-derivatives","BTCF0:USTF0",1748904011968,0.6746217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904014668,0.6746217,105590.0,105580.0,1.36612204]
["bitfinex-derivatives","BTCF0:USTF0",1748904014862,0.6746217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904015062,0.6744217,105590.0,105580.0,1.4962438]
["bitfinex-derivatives","BTCF0:USTF0",1748904015264,0.6746217,105590.0,105580.0,1.4961238]
["bitfinex-derivatives","BTCF0:USTF0",1748904015663,0.6746217,105590.0,105580.0,1.36600204]
["bitfinex-derivatives","BTCF0:USTF0",1748904016265,0.6746217,105590.0,105580.0,1.40963225]
["bitfinex-derivatives","BTCF0:USTF0",1748904016665,0.6746217,105590.0,105580.0,1.40963422]
["bitfinex-derivatives","BTCF0:USTF0",1748904019769,0.2025217,105590.0,105580.0,1.53975598]
["bitfinex-derivatives","BTCF0:USTF0",1748904020075,0.2023217,105590.0,105580.0,1.53975598]
["bitfinex-derivatives","BTCF0:USTF0",1748904020271,0.2025217,105590.0,105580.0,1.53975598]
["bitfinex-derivatives","BTCF0:USTF0",1748904021166,0.5633217,105590.0,105580.0,1.53963598]
["bitfinex-derivatives","BTCF0:USTF0",1748904022879,0.5633217,105590.0,105580.0,1.58293598]
["bitfinex-derivatives","BTCF0:USTF0",1748904024280,0.5633217,105590.0,105580.0,1.58295043]
["bitfinex-derivatives","BTCF0:USTF0",1748904025383,0.2025217,105590.0,105580.0,0.99390867]
["bitfinex-derivatives","BTCF0:USTF0",1748904025585,0.2025217,105590.0,105580.0,1.58283043]
["bitfinex-derivatives","BTCF0:USTF0",1748904026271,0.2025217,105590.0,105580.0,1.58284217]
["bitfinex-derivatives","BTCF0:USTF0",1748904027583,0.2025217,105590.0,105580.0,1.5391838]
["bitfinex-derivatives","BTCF0:USTF0",1748904028080,0.5633217,105590.0,105580.0,1.5391838]
["bitfinex-derivatives","BTCF0:USTF0",1748904028285,0.5633217,105590.0,105580.0,1.5391038]
["bitfinex-derivatives","BTCF0:USTF0",1748904029674,0.69344346,105590.0,105580.0,0.60974234]
["bitfinex-derivatives","BTCF0:USTF0",1748904029881,0.92244346,105590.0,105580.0,0.52133018]
["bitfinex-derivatives","BTCF0:USTF0",1748904030090,0.92244346,105590.0,105580.0,0.96752234]
["bitfinex-derivatives","BTCF0:USTF0",1748904030279,0.92244346,105590.0,105580.0,0.92422234]
["bitfinex-derivatives","BTCF0:USTF0",1748904031883,0.99151663,105590.0,105580.0,0.92422234]
["bitfinex-derivatives","BTCF0:USTF0",1748904032082,0.98151663,105590.0,105580.0,0.35114234]
["bitfinex-derivatives","BTCF0:USTF0",1748904032277,1.33610508,105590.0,105570.0,0.04369761]
["bitfinex-derivatives","BTCF0:USTF0",1748904032482,0.7682397,105580.0,105570.0,0.04369761]
["bitfinex-derivatives","BTCF0:USTF0",1748904032677,1.01311287,105580.0,105570.0,0.04369761]
["bitfinex-derivatives","BTCF0:USTF0",1748904032983,0.1893576,105570.0,105560.0,0.61937975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033185,0.93500112,105570.0,105560.0,0.29011975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033388,1.02972912,105570.0,105560.0,0.86635975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033590,0.80487936,105570.0,105560.0,0.86635975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033789,0.80487936,105570.0,105560.0,0.29011975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033992,0.80487936,105570.0,105560.0,0.75267975]
["bitfinex-derivatives","BTCF0:USTF0",1748904033993,1.02972912,105570.0,105560.0,0.75267975]
["bitfinex-derivatives","BTCF0:USTF0",1748904034286,0.90060736,105570.0,105560.0,0.75363975]
["bitfinex-derivatives","BTCF0:USTF0",1748904034587,0.90060736,105570.0,105560.0,0.29111975]
["bitfinex-derivatives","BTCF0:USTF0",1748904034588,0.93794185,105570.0,105560.0,0.29111975]
["bitfinex-derivatives","BTCF0:USTF0",1748904034793,1.01270736,105570.0,105560.0,0.75347975]
["bitfinex-derivatives","BTCF0:USTF0",1748904035094,1.24073699,105570.0,105560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1748904035288,0.1893755,105560.0,105550.0,0.46440432]
["bitfinex-derivatives","BTCF0:USTF0",1748904035489,0.91049726,105560.0,105550.0,0.78440432]
["bitfinex-derivatives","BTCF0:USTF0",1748904035703,0.91049726,105560.0,105550.0,0.79745413]
["bitfinex-derivatives","BTCF0:USTF0",1748904035704,0.91069726,105560.0,105550.0,0.79745413]
["bitfinex-derivatives","BTCF0:USTF0",1748904035879,0.91069726,105560.0,105550.0,0.78440432]
["bitfinex-derivatives","BTCF0:USTF0",1748904036083,0.91069726,105560.0,105550.0,0.89876432]
["bitfinex-derivatives","BTCF0:USTF0",1748904036686,1.02159726,105560.0,105550.0,0.89876432]
["bitfinex-derivatives","BTCF0:USTF0",1748904037097,0.8962755,105560.0,105550.0,0.89976432]
["bitfinex-derivatives","BTCF0:USTF0",1748904037291,0.9024755,105560.0,105550.0,0.89976432]
["bitfinex-derivatives","BTCF0:USTF0",1748904038894,0.9024755,105560.0,105550.0,0.78484432]
["bitfinex-derivatives","BTCF0:USTF0",1748904039200,1.03259726,105560.0,105550.0,0.78484432]
["bitfinex-derivatives","BTCF0:USTF0",1748904040795,1.03259726,105560.0,105550.0,0.97423782]
["bitfinex-derivatives","BTCF0:USTF0",1748904040796,0.8924755,105560.0,105550.0,0.97423782]
["bitfinex-derivatives","BTCF0:USTF0",1748904040995,0.7817755,105560.0,105550.0,1.32555958]
["bitfinex-derivatives","BTCF0:USTF0",1748904041492,0.7817755,105560.0,105550.0,1.44103958]
["bitfinex-derivatives","BTCF0:USTF0",1748904044292,0.7817755,105560.0,105550.0,1.31091782]
["bitfinex-derivatives","BTCF0:USTF0",1748904044596,0.7817755,105560.0,105550.0,1.44103958]
["bitfinex-derivatives","BTCF0:USTF0",1748904045208,0.7817755,105560.0,105550.0,1.31091782]
["bitfinex-derivatives","BTCF0:USTF0",1748904047207,0.6722755,105560.0,105550.0,1.31091782]
["bitfinex-derivatives","BTCF0:USTF0",1748904048700,0.5613755,105560.0,105550.0,1.31091782]
["bitfinex-derivatives","BTCF0:USTF0",1748904050003,0.5613755,105560.0,105550.0,1.35450684]
["bitfinex-derivatives","BTCF0:USTF0",1748904050403,0.5613755,105560.0,105550.0,1.48462907]
["bitfinex-derivatives","BTCF0:USTF0",1748904050404,0.2005755,105560.0,105550.0,1.48462907]
["bitfinex-derivatives","BTCF0:USTF0",1748904050601,0.2003755,105560.0,105550.0,1.48462907]
["bitfinex-derivatives","BTCF0:USTF0",1748904050803,0.2005755,105560.0,105550.0,1.54288975]
["bitfinex-derivatives","BTCF0:USTF0",1748904051514,0.2005755,105560.0,105550.0,1.54144975]
["bitfinex-derivatives","BTCF0:USTF0",1748904051711,0.2003755,105560.0,105550.0,1.54144975]
["bitfinex-derivatives","BTCF0:USTF0",1748904052014,0.2005755,105560.0,105550.0,1.54144975]
["bitfinex-derivatives","BTCF0:USTF0",1748904052612,0.5613755,105560.0,105550.0,1.54144975]
["bitfinex-derivatives","BTCF0:USTF0",1748904052808,0.2005755,105560.0,105550.0,1.54144975]
["bitfinex-derivatives","BTCF0:USTF0",1748904053213,0.5613755,105560.0,105550.0,1.49786026]
["bitfinex-derivatives","BTCF0:USTF0",1748904053516,0.2005755,105560.0,105550.0,1.54147359]
["bitfinex-derivatives","BTCF0:USTF0",1748904053814,0.2005755,105560.0,105550.0,1.49786026]
["bitfinex-derivatives","BTCF0:USTF0",1748904055213,0.5613755,105560.0,105550.0,1.49786026]
["bitfinex-derivatives","BTCF0:USTF0",1748904055413,0.2005755,105560.0,105550.0,1.49786026]
["bitfinex-derivatives","BTCF0:USTF0",1748904056010,0.2005755,105560.0,105550.0,1.49866026]
["bitfinex-derivatives","BTCF0:USTF0",1748904057516,0.2005755,105560.0,105550.0,1.58607116]
["bitfinex-derivatives","BTCF0:USTF0",1748904057907,0.2005755,105560.0,105550.0,1.66928634]
["bitfinex-derivatives","BTCF0:USTF0",1748904058310,0.5613755,105560.0,105550.0,1.71633409]
["bitfinex-derivatives","BTCF0:USTF0",1748904058505,0.2005755,105560.0,105550.0,1.71633409]
["bitfinex-derivatives","BTCF0:USTF0",1748904059310,0.2005755,105560.0,105550.0,1.70137516]
["bitfinex-derivatives","BTCF0:USTF0",1748904059510,0.2005755,105560.0,105550.0,1.75965174]
["bitfinex-derivatives","BTCF0:USTF0",1748904059707,0.2005755,105560.0,105550.0,1.70137516]
["bitfinex-derivatives","BTCF0:USTF0",1748904060219,0.5613755,105560.0,105550.0,1.70137516]
["bitfinex-derivatives","BTCF0:USTF0",1748904060716,0.5613755,105560.0,105550.0,1.75845945]
["bitfinex-derivatives","BTCF0:USTF0",1748904060921,0.5613755,105560.0,105550.0,1.62819477]
["bitfinex-derivatives","BTCF0:USTF0",1748904061120,0.5613755,105560.0,105550.0,1.56991048]
["bitfinex-derivatives","BTCF0:USTF0",1748904065226,0.5613755,105560.0,105550.0,1.56915048]
["bitfinex-derivatives","BTCF0:USTF0",1748904065627,0.2005755,105560.0,105550.0,1.56915048]
["bitfinex-derivatives","BTCF0:USTF0",1748904066321,0.3098755,105560.0,105550.0,1.56915048]
["bitfinex-derivatives","BTCF0:USTF0",1748904067237,0.80079726,105560.0,105550.0,0.46379522]
["bitfinex-derivatives","BTCF0:USTF0",1748904067424,1.02319726,105560.0,105550.0,0.93728866]
["bitfinex-derivatives","BTCF0:USTF0",1748904067728,1.02319726,105560.0,105550.0,0.89430866]
["bitfinex-derivatives","BTCF0:USTF0",1748904067928,1.03319726,105560.0,105550.0,0.79224432]
["bitfinex-derivatives","BTCF0:USTF0",1748904068326,1.03319726,105560.0,105550.0,0.79236432]
["bitfinex-derivatives","BTCF0:USTF0",1748904068524,1.03319726,105560.0,105550.0,0.79240432]
["bitfinex-derivatives","BTCF0:USTF0",1748904068824,1.09227043,105560.0,105550.0,0.79240432]
["bitfinex-derivatives","BTCF0:USTF0",1748904070730,1.38227043,105560.0,105550.0,0.79240432]
["bitfinex-derivatives","BTCF0:USTF0",1748904070931,1.09227043,105560.0,105550.0,0.79240432]
["bitfinex-derivatives","BTCF0:USTF0",1748904072432,1.09227043,105560.0,105550.0,0.79196432]
["bitfinex-derivatives","BTCF0:USTF0",1748904075844,1.03319726,105560.0,105550.0,0.79196432]
["bitfinex-derivatives","BTCF0:USTF0",1748904079552,1.02319726,105560.0,105550.0,0.79196432]
["bitfinex-derivatives","BTCF0:USTF0",1748904079845,1.03319726,105560.0,105550.0,0.79196432]
["bitfinex-derivatives","BTCF0:USTF0",1748904082339,1.03299726,105560.0,105550.0,0.79196432]
["bitfinex-derivatives","BTCF0:USTF0",1748904083536,1.03299726,105560.0,105550.0,0.33308432]
["bitfinex-derivatives","BTCF0:USTF0",1748904083741,1.03299726,105560.0,105550.0,0.79200432]
["bitfinex-derivatives","BTCF0:USTF0",1748904083935,1.08207043,105560.0,105550.0,0.79200432]
["bitfinex-derivatives","BTCF0:USTF0",1748904084246,1.35207043,105560.0,105550.0,0.80505256]
["bitfinex-derivatives","BTCF0:USTF0",1748904084447,1.10207043,105560.0,105550.0,0.80505256]
["bitfinex-derivatives","BTCF0:USTF0",1748904084642,1.08207043,105560.0,105550.0,0.79200432]
["bitfinex-derivatives","BTCF0:USTF0",1748904084845,1.35207043,105560.0,105550.0,0.80504418]
["bitfinex-derivatives","BTCF0:USTF0",1748904085049,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904085250,1.10207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904085647,1.10207043,105560.0,105550.0,0.30748262]
["bitfinex-derivatives","BTCF0:USTF0",1748904085844,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904086040,1.11207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904086651,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904086953,1.10207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904087249,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904087446,1.10207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904087644,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904087845,1.10207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904088246,1.08207043,105560.0,105550.0,0.76640262]
["bitfinex-derivatives","BTCF0:USTF0",1748904088448,1.08207043,105560.0,105550.0,0.30748262]
["bitfinex-derivatives","BTCF0:USTF0",1748904088750,1.21207043,105560.0,105550.0,0.76636262]
["bitfinex-derivatives","BTCF0:USTF0",1748904093742,1.30068019,105560.0,105550.0,0.76636262]
["bitfinex-derivatives","BTCF0:USTF0",1748904095554,1.30068019,105560.0,105550.0,0.88216262]
["bitfinex-derivatives","BTCF0:USTF0",1748904096653,1.24160702,105560.0,105550.0,0.88216262]
["bitfinex-derivatives","BTCF0:USTF0",1748904097663,1.24160702,105560.0,105550.0,0.99486262]
["bitfinex-derivatives","BTCF0:USTF0",1748904098555,1.24160702,105560.0,105550.0,0.88216262]
["bitfinex-derivatives","BTCF0:USTF0",1748904099466,1.11148526,105560.0,105550.0,0.88216262]
["bitfinex-derivatives","BTCF0:USTF0",1748904099657,1.24160702,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904100055,1.11148526,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904100258,1.24180702,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904101158,1.37277338,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904101364,1.11168526,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904101564,1.37277338,105560.0,105550.0,1.00006262]
["bitfinex-derivatives","BTCF0:USTF0",1748904102352,0.77998526,105560.0,105550.0,1.13060668]
["bitfinex-derivatives","BTCF0:USTF0",1748904102666,0.62034111,105560.0,105550.0,1.46466851]
["bitfinex-derivatives","BTCF0:USTF0",1748904102963,0.5613755,105560.0,105550.0,1.42083994]
["bitfinex-derivatives","BTCF0:USTF0",1748904103154,0.5613755,105560.0,105550.0,1.50820147]
["bitfinex-derivatives","BTCF0:USTF0",1748904103358,0.5613755,105560.0,105550.0,1.55150147]
["bitfinex-derivatives","BTCF0:USTF0",1748904104164,0.5613755,105560.0,105550.0,1.46409057]
["bitfinex-derivatives","BTCF0:USTF0",1748904104767,0.5613755,105560.0,105550.0,1.33359588]
["bitfinex-derivatives","BTCF0:USTF0",1748904105959,0.5613755,105560.0,105550.0,1.37733467]
["bitfinex-derivatives","BTCF0:USTF0",1748904111165,0.5613755,105560.0,105550.0,1.37730624]
["bitfinex-derivatives","BTCF0:USTF0",1748904112570,0.5613755,105560.0,105550.0,1.31898376]
["bitfinex-derivatives","BTCF0:USTF0",1748904112770,0.5613755,105560.0,105550.0,1.37730624]
["bitfinex-derivatives","BTCF0:USTF0",1748904113070,0.5613755,105560.0,105550.0,1.31898376]
["bitfinex-derivatives","BTCF0:USTF0",1748904113373,0.5613755,105560.0,105550.0,1.2752734]
["bitfinex-derivatives","BTCF0:USTF0",1748904113572,0.5613755,105560.0,105550.0,1.37729853]
["bitfinex-derivatives","BTCF0:USTF0",1748904113870,0.5613755,105560.0,105550.0,1.31897605]
["bitfinex-derivatives","BTCF0:USTF0",1748904115867,0.69187019,105560.0,105550.0,0.86009605]
["bitfinex-derivatives","BTCF0:USTF0",1748904116172,0.69187019,105560.0,105550.0,1.12934265]
["bitfinex-derivatives","BTCF0:USTF0",1748904116367,1.03137019,105560.0,105550.0,1.31873625]
["bitfinex-derivatives","BTCF0:USTF0",1748904116866,0.91797019,105560.0,105550.0,1.31873625]
["bitfinex-derivatives","BTCF0:USTF0",1748904117272,0.91797019,105560.0,105550.0,0.67069865]
["bitfinex-derivatives","BTCF0:USTF0",1748904117664,0.91797019,105560.0,105550.0,1.24345865]
["bitfinex-derivatives","BTCF0:USTF0",1748904118472,0.91797019,105560.0,105550.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1748904118672,0.91797019,105560.0,105550.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1748904118969,0.92797019,105560.0,105550.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1748904119271,0.92797019,105560.0,105550.0,1.08182]
["bitfinex-derivatives","BTCF0:USTF0",1748904119477,0.92797019,105560.0,105550.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1748904119674,0.92797019,105560.0,105550.0,1.08182]
["bitfinex-derivatives","BTCF0:USTF0",1748904119863,0.92797019,105560.0,105550.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1748904120172,0.9771358,105560.0,105550.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1748904120379,1.0171358,105560.0,105550.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748904121068,1.0171358,105560.0,105550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748904121069,0.9771358,105560.0,105550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748904121268,1.0171358,105560.0,105550.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748904121566,1.0171358,105560.0,105550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748904121775,1.10574556,105560.0,105550.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748904122672,1.0169358,105560.0,105550.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748904122867,1.0171358,105560.0,105550.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1748904123676,1.0171358,105560.0,105550.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1748904137188,1.14772621,105560.0,105550.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1748904137792,0.88664111,105560.0,105550.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1748904137980,1.14772621,105560.0,105550.0,0.9163]
["bitfinex-derivatives","BTCF0:USTF0",1748904140591,1.14772621,105560.0,105550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748904140888,1.14772621,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904141091,1.23633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904141694,1.19633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904141879,1.23633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904142079,1.22633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904142281,1.23633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904142586,1.19633597,105560.0,105550.0,0.80844]
["bitfinex-derivatives","BTCF0:USTF0",1748904142791,1.23633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904142986,1.19633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904143188,1.22633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904143593,1.47633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904143782,1.19633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904143984,1.23633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904144187,1.19633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904144687,1.47633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904144897,1.19633597,105560.0,105550.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1748904145288,1.22633597,105560.0,105550.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748904145589,0.1893936,105550.0,105540.0,0.26836287]
["bitfinex-derivatives","BTCF0:USTF0",1748904145786,1.1972771,105550.0,105540.0,1.04274873]
["bitfinex-derivatives","BTCF0:USTF0",1748904145986,1.1972771,105550.0,105540.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748904146187,1.1872771,105550.0,105540.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748904146485,1.20451203,105550.0,105540.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748904146685,1.18451203,105550.0,105540.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1748904147089,1.21451203,105550.0,105540.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1748904147286,1.18551203,105550.0,105540.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1748904147494,1.18551203,105550.0,105540.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1748904147891,1.18551203,105550.0,105540.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1748904148094,1.44792593,105550.0,105540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748904148297,1.70746252,105550.0,105540.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1748904148599,1.70646252,105550.0,105540.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1748904148797,1.59931617,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904149199,1.46882478,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904149500,1.55751588,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904150493,1.28751588,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904150797,1.36751588,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904150998,1.53751588,105550.0,105540.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1748904152597,1.53751588,105550.0,105540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748904153096,0.1894115,105540.0,105530.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1748904153395,0.1894115,105540.0,105530.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1748904153396,1.21913905,105540.0,105530.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1748904153700,1.20913905,105540.0,105530.0,0.90642]
["bitfinex-derivatives","BTCF0:USTF0",1748904153995,1.18913905,105540.0,105530.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748904154195,1.21913905,105540.0,105530.0,1.02212]
["bitfinex-derivatives","BTCF0:USTF0",1748904154799,1.22013905,105540.0,105530.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748904155101,1.22113905,105540.0,105530.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1748904155304,1.22113905,105540.0,105530.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1748904155495,1.13244795,105540.0,105530.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1748904155901,1.00185424,105540.0,105530.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1748904156199,1.13244795,105540.0,105530.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1748904156404,0.84126053,105540.0,105530.0,0.83412]
["bitfinex-derivatives","BTCF0:USTF0",1748904156705,1.48113905,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904156901,0.95995163,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904157106,1.22113905,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904158103,1.19113905,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904158308,1.32113905,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904160506,1.23244795,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904162706,1.32113905,105540.0,105530.0,1.01412]
["bitfinex-derivatives","BTCF0:USTF0",1748904164309,1.32113905,105540.0,105530.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1748904164509,1.32113905,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904167219,1.19054534,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904167410,0.97126053,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904167607,1.10205424,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904167916,0.98335424,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904168513,0.98315424,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904168812,0.98335424,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904169218,1.11392619,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904170623,1.20261729,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904171726,1.11392619,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904172728,1.20261729,105540.0,105530.0,1.01404]
["bitfinex-derivatives","BTCF0:USTF0",1748904173426,1.20561729,105540.0,105530.0,1.01204]
["bitfinex-derivatives","BTCF0:USTF0",1748904173720,1.21261729,105540.0,105530.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1748904174224,1.34320012,105540.0,105530.0,0.5538]
["bitfinex-derivatives","BTCF0:USTF0",1748904174416,1.45480012,105540.0,105530.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1748904174627,1.39570236,105540.0,105530.0,1.01192]
["bitfinex-derivatives","BTCF0:USTF0",1748904175026,1.39570236,105540.0,105530.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1748904175532,1.75570236,105540.0,105530.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1748904175732,1.75570236,105540.0,105530.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1748904175927,1.45570236,105540.0,105530.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1748904176427,1.06395387,105540.0,105530.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1748904176641,1.45570236,105540.0,105530.0,0.89618]
["bitfinex-derivatives","BTCF0:USTF0",1748904177129,1.45570236,105540.0,105530.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1748904177335,1.26518419,105540.0,105530.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1748904177534,1.17649309,105540.0,105530.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1748904177728,1.29463944,105540.0,105530.0,0.77808]
["bitfinex-derivatives","BTCF0:USTF0",1748904178125,1.29463944,105540.0,105530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748904178321,0.1894293,105530.0,105520.0,0.47172491]
["bitfinex-derivatives","BTCF0:USTF0",1748904178523,1.20560378,105530.0,105520.0,1.04476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904178728,1.14667195,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904178932,1.16692322,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904179230,1.17692322,105530.0,105520.0,0.38672491]
["bitfinex-derivatives","BTCF0:USTF0",1748904179429,1.17692322,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904179628,1.24402892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904179829,1.25402892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904180230,1.49502892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904180429,1.24602892,105530.0,105520.0,0.84576491]
["bitfinex-derivatives","BTCF0:USTF0",1748904180631,1.25602892,105530.0,105520.0,0.84576491]
["bitfinex-derivatives","BTCF0:USTF0",1748904180831,1.25202892,105530.0,105520.0,0.84576491]
["bitfinex-derivatives","BTCF0:USTF0",1748904181133,1.25602892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904181535,1.20602892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904181836,1.26602892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904182038,1.25602892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904182335,1.26602892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904182544,1.62682892,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904182931,1.30220806,105530.0,105520.0,0.84476491]
["bitfinex-derivatives","BTCF0:USTF0",1748904183132,1.26209148,105530.0,105520.0,0.58338491]
["bitfinex-derivatives","BTCF0:USTF0",1748904183336,1.26229148,105530.0,105520.0,1.04138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904183638,1.26209148,105530.0,105520.0,1.04138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904183835,1.26229148,105530.0,105520.0,1.04138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904184843,1.38379148,105530.0,105520.0,1.04138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904185230,1.50569148,105530.0,105520.0,1.04138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904188444,1.50569148,105530.0,105520.0,0.82138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904189342,1.38379148,105530.0,105520.0,0.82138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904192049,1.49999148,105530.0,105520.0,0.82138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904192242,1.43999148,105530.0,105520.0,0.82138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904192438,1.46999148,105530.0,105520.0,0.82138491]
["bitfinex-derivatives","BTCF0:USTF0",1748904192744,1.46999148,105530.0,105520.0,0.36338491]
["bitfinex-derivatives","BTCF0:USTF0",1748904192945,1.46999148,105530.0,105520.0,0.82118491]
["bitfinex-derivatives","BTCF0:USTF0",1748904193149,1.69999148,105530.0,105520.0,0.82118491]
["bitfinex-derivatives","BTCF0:USTF0",1748904193349,1.46999148,105530.0,105520.0,0.82118491]
["bitfinex-derivatives","BTCF0:USTF0",1748904193750,1.43999148,105530.0,105520.0,0.82118491]
["bitfinex-derivatives","BTCF0:USTF0",1748904194055,1.43999148,105530.0,105520.0,0.36338491]
["bitfinex-derivatives","BTCF0:USTF0",1748904194346,1.43999148,105530.0,105520.0,0.82118491]
["bitfinex-derivatives","BTCF0:USTF0",1748904194536,1.46999148,105530.0,105520.0,0.36338491]
["bitfinex-derivatives","BTCF0:USTF0",1748904194739,1.72999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904194946,1.43999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904195149,1.45999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904195349,1.70999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904195551,1.46999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904195749,1.43999148,105530.0,105520.0,0.82114491]
["bitfinex-derivatives","BTCF0:USTF0",1748904195948,1.43999148,105530.0,105520.0,0.71064491]
["bitfinex-derivatives","BTCF0:USTF0",1748904196152,1.45999148,105530.0,105520.0,0.25288491]
["bitfinex-derivatives","BTCF0:USTF0",1748904196451,1.56999148,105530.0,105520.0,0.71064491]
["bitfinex-derivatives","BTCF0:USTF0",1748904197042,1.56999148,105530.0,105520.0,0.59474491]
["bitfinex-derivatives","BTCF0:USTF0",1748904198243,1.64711126,105530.0,105520.0,0.59474491]
["bitfinex-derivatives","BTCF0:USTF0",1748904200244,1.5164961,105530.0,105520.0,0.59474491]
["bitfinex-derivatives","BTCF0:USTF0",1748904200450,1.64711126,105530.0,105520.0,0.59474491]
["bitfinex-derivatives","BTCF0:USTF0",1748904202244,1.64711126,105530.0,105520.0,0.59462491]
["bitfinex-derivatives","BTCF0:USTF0",1748904203049,1.64711126,105530.0,105520.0,0.59458491]
["bitfinex-derivatives","BTCF0:USTF0",1748904203346,1.7777453,105530.0,105520.0,0.59458491]
["bitfinex-derivatives","BTCF0:USTF0",1748904203945,1.7777453,105530.0,105520.0,0.70928491]
["bitfinex-derivatives","BTCF0:USTF0",1748904204643,1.71857704,105530.0,105520.0,0.70928491]
["bitfinex-derivatives","BTCF0:USTF0",1748904205044,1.45732784,105530.0,105520.0,0.70928491]
["bitfinex-derivatives","BTCF0:USTF0",1748904205239,1.77776928,105530.0,105520.0,0.70928491]
["bitfinex-derivatives","BTCF0:USTF0",1748904205845,1.71857704,105530.0,105520.0,0.82518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904206049,1.45732784,105530.0,105520.0,0.82518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904206349,1.45732784,105530.0,105520.0,1.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904206350,1.32320236,105530.0,105520.0,1.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904206546,1.45362696,105530.0,105520.0,1.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904206850,1.45382696,105530.0,105520.0,1.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904207054,1.33232696,105530.0,105520.0,1.02518491]
["bitfinex-derivatives","BTCF0:USTF0",1748904207240,1.33232696,105530.0,105520.0,1.21463221]
["bitfinex-derivatives","BTCF0:USTF0",1748904207446,1.07170236,105530.0,105520.0,1.2585181]
["bitfinex-derivatives","BTCF0:USTF0",1748904207650,1.11335074,105530.0,105520.0,1.31684058]
["bitfinex-derivatives","BTCF0:USTF0",1748904207853,1.05435644,105530.0,105520.0,1.31684058]
["bitfinex-derivatives","BTCF0:USTF0",1748904208949,1.05415644,105530.0,105520.0,1.31684058]
["bitfinex-derivatives","BTCF0:USTF0",1748904209144,1.05411177,105530.0,105520.0,1.31681504]
["bitfinex-derivatives","BTCF0:USTF0",1748904209351,1.05431177,105530.0,105520.0,1.31681504]
["bitfinex-derivatives","BTCF0:USTF0",1748904211649,1.05431177,105530.0,105520.0,0.52828526]
["bitfinex-derivatives","BTCF0:USTF0",1748904211855,1.51070607,105530.0,105520.0,0.52828526]
["bitfinex-derivatives","BTCF0:USTF0",1748904212258,1.51070607,105530.0,105520.0,0.64838526]
["bitfinex-derivatives","BTCF0:USTF0",1748904212453,1.39520607,105530.0,105520.0,0.75828526]
["bitfinex-derivatives","BTCF0:USTF0",1748904212652,1.39500607,105530.0,105520.0,0.75828526]
["bitfinex-derivatives","BTCF0:USTF0",1748904212848,1.39520607,105530.0,105520.0,0.75828548]
["bitfinex-derivatives","BTCF0:USTF0",1748904213450,1.39520607,105530.0,105520.0,0.73828548]
["bitfinex-derivatives","BTCF0:USTF0",1748904213652,1.39520607,105530.0,105520.0,0.93828548]
["bitfinex-derivatives","BTCF0:USTF0",1748904214159,1.39520607,105530.0,105520.0,1.05180548]
["bitfinex-derivatives","BTCF0:USTF0",1748904215158,1.39520607,105530.0,105520.0,1.05176548]
["bitfinex-derivatives","BTCF0:USTF0",1748904216654,1.39520607,105530.0,105520.0,1.05177645]
["bitfinex-derivatives","BTCF0:USTF0",1748904219465,1.39520607,105530.0,105520.0,0.59441645]
["bitfinex-derivatives","BTCF0:USTF0",1748904219766,1.33601177,105530.0,105520.0,1.05169715]
["bitfinex-derivatives","BTCF0:USTF0",1748904219963,1.3951686,105530.0,105520.0,1.05169715]
["bitfinex-derivatives","BTCF0:USTF0",1748904220462,1.3951686,105530.0,105520.0,1.00782491]
["bitfinex-derivatives","BTCF0:USTF0",1748904220864,1.26458867,105530.0,105520.0,1.00782491]
["bitfinex-derivatives","BTCF0:USTF0",1748904221164,1.3951686,105530.0,105520.0,1.00782491]
["bitfinex-derivatives","BTCF0:USTF0",1748904224369,1.5152686,105530.0,105520.0,1.12192491]
["bitfinex-derivatives","BTCF0:USTF0",1748904224756,1.5152686,105530.0,105520.0,1.16579929]
["bitfinex-derivatives","BTCF0:USTF0",1748904224962,1.5152686,105530.0,105520.0,1.12192491]
["bitfinex-derivatives","BTCF0:USTF0",1748904225768,1.5152686,105530.0,105520.0,1.16579929]
["bitfinex-derivatives","BTCF0:USTF0",1748904228270,1.5152686,105530.0,105520.0,1.16580179]
["bitfinex-derivatives","BTCF0:USTF0",1748904228658,1.09788867,105530.0,105520.0,0.59496179]
["bitfinex-derivatives","BTCF0:USTF0",1748904228865,1.2286686,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904229071,1.2284686,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904229970,1.16951177,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904230164,1.2286686,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904231170,1.2286877,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904231867,1.3458877,105530.0,105520.0,1.16528179]
["bitfinex-derivatives","BTCF0:USTF0",1748904232265,1.3458877,105530.0,105520.0,1.16528362]
["bitfinex-derivatives","BTCF0:USTF0",1748904233169,1.3458877,105530.0,105520.0,1.21257695]
["bitfinex-derivatives","BTCF0:USTF0",1748904233473,1.3458877,105530.0,105520.0,1.296111]
["bitfinex-derivatives","BTCF0:USTF0",1748904234565,1.21528867,105530.0,105520.0,1.61615743]
["bitfinex-derivatives","BTCF0:USTF0",1748904234766,1.3458877,105530.0,105520.0,1.61615743]
["bitfinex-derivatives","BTCF0:USTF0",1748904235167,1.3458877,105530.0,105520.0,1.4855584]
["bitfinex-derivatives","BTCF0:USTF0",1748904235567,1.3456877,105530.0,105520.0,1.4855584]
["bitfinex-derivatives","BTCF0:USTF0",1748904235765,1.3458877,105530.0,105520.0,1.4855584]
["bitfinex-derivatives","BTCF0:USTF0",1748904236574,1.03893184,105530.0,105520.0,1.54382638]
["bitfinex-derivatives","BTCF0:USTF0",1748904236879,1.16953087,105530.0,105520.0,1.58735857]
["bitfinex-derivatives","BTCF0:USTF0",1748904237080,1.16933087,105530.0,105520.0,1.58735857]
["bitfinex-derivatives","BTCF0:USTF0",1748904237375,1.16953087,105530.0,105520.0,1.58735857]
["bitfinex-derivatives","BTCF0:USTF0",1748904240065,1.16953087,105530.0,105520.0,1.52886224]
["bitfinex-derivatives","BTCF0:USTF0",1748904240675,1.16953087,105530.0,105520.0,1.44145134]
["bitfinex-derivatives","BTCF0:USTF0",1748904240971,1.16953087,105530.0,105520.0,1.57226595]
["bitfinex-derivatives","BTCF0:USTF0",1748904241388,1.16953087,105530.0,105520.0,1.67463797]
["bitfinex-derivatives","BTCF0:USTF0",1748904241679,1.16953087,105530.0,105520.0,1.62735565]
["bitfinex-derivatives","BTCF0:USTF0",1748904241869,1.16953087,105530.0,105520.0,1.58348193]
["bitfinex-derivatives","BTCF0:USTF0",1748904242169,1.16953087,105530.0,105520.0,1.44145134]
["bitfinex-derivatives","BTCF0:USTF0",1748904242369,1.16953087,105530.0,105520.0,0.55108491]
["bitfinex-derivatives","BTCF0:USTF0",1748904242568,1.40553087,105530.0,105520.0,1.12108491]
["bitfinex-derivatives","BTCF0:USTF0",1748904242779,1.40553087,105530.0,105520.0,0.66432491]
["bitfinex-derivatives","BTCF0:USTF0",1748904242972,1.40553087,105530.0,105520.0,1.12108491]
["bitfinex-derivatives","BTCF0:USTF0",1748904243672,1.40553087,105530.0,105520.0,1.35428302]
["bitfinex-derivatives","BTCF0:USTF0",1748904245584,1.40553087,105530.0,105520.0,1.31041081]
["bitfinex-derivatives","BTCF0:USTF0",1748904245785,1.40553087,105530.0,105520.0,1.35428757]
["bitfinex-derivatives","BTCF0:USTF0",1748904247183,1.40553087,105530.0,105520.0,0.89752757]
["bitfinex-derivatives","BTCF0:USTF0",1748904247482,1.40553087,105530.0,105520.0,1.35416757]
["bitfinex-derivatives","BTCF0:USTF0",1748904248374,1.40553087,105530.0,105520.0,0.87920366]
["bitfinex-derivatives","BTCF0:USTF0",1748904248577,1.40553087,105530.0,105520.0,0.82070167]
["bitfinex-derivatives","BTCF0:USTF0",1748904249375,1.40553087,105530.0,105520.0,0.93440167]
["bitfinex-derivatives","BTCF0:USTF0",1748904249679,1.40553087,105530.0,105520.0,0.89052491]
["bitfinex-derivatives","BTCF0:USTF0",1748904249878,1.40553087,105530.0,105520.0,0.93440699]
["bitfinex-derivatives","BTCF0:USTF0",1748904251175,1.46469157,105530.0,105520.0,0.93440699]
["bitfinex-derivatives","BTCF0:USTF0",1748904251779,1.46469157,105530.0,105520.0,0.36456699]
["bitfinex-derivatives","BTCF0:USTF0",1748904251975,1.46469157,105530.0,105520.0,0.93432699]
["bitfinex-derivatives","BTCF0:USTF0",1748904252381,1.6152906,105530.0,105520.0,0.25086699]
["bitfinex-derivatives","BTCF0:USTF0",1748904252579,1.6252906,105530.0,105520.0,0.70734699]
["bitfinex-derivatives","BTCF0:USTF0",1748904252979,1.5952906,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904253175,1.71403165,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904253384,1.72403165,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904253572,1.68403165,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904253777,1.71403165,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904253972,1.68403165,105530.0,105520.0,0.66346491]
["bitfinex-derivatives","BTCF0:USTF0",1748904254181,1.81403165,105530.0,105520.0,0.20698491]
["bitfinex-derivatives","BTCF0:USTF0",1748904254386,1.81403165,105530.0,105520.0,0.66342491]
["bitfinex-derivatives","BTCF0:USTF0",1748904255281,1.7252906,105530.0,105520.0,0.66342491]
["bitfinex-derivatives","BTCF0:USTF0",1748904260082,1.7252906,105530.0,105520.0,0.20698491]
["bitfinex-derivatives","BTCF0:USTF0",1748904260485,1.7252906,105530.0,105520.0,0.66330491]
["bitfinex-derivatives","BTCF0:USTF0",1748904261088,1.81403165,105530.0,105520.0,0.66330491]
["bitfinex-derivatives","BTCF0:USTF0",1748904262091,1.81403165,105530.0,105520.0,0.20698491]
["bitfinex-derivatives","BTCF0:USTF0",1748904262296,1.81403165,105530.0,105520.0,0.66326491]
["bitfinex-derivatives","BTCF0:USTF0",1748904262496,1.75487095,105530.0,105520.0,0.66326491]
["bitfinex-derivatives","BTCF0:USTF0",1748904264882,1.75487095,105530.0,105520.0,0.66318491]
["bitfinex-derivatives","BTCF0:USTF0",1748904265088,1.83000025,105530.0,105520.0,0.66318491]
["bitfinex-derivatives","BTCF0:USTF0",1748904265289,1.83000025,105530.0,105520.0,0.20698491]
["bitfinex-derivatives","BTCF0:USTF0",1748904265488,1.83000025,105530.0,105520.0,0.66318491]
["bitfinex-derivatives","BTCF0:USTF0",1748904266495,1.83000025,105530.0,105520.0,0.20698491]
["bitfinex-derivatives","BTCF0:USTF0",1748904266688,1.69940122,105530.0,105520.0,0.66314491]
["bitfinex-derivatives","BTCF0:USTF0",1748904266892,1.5946385,105530.0,105520.0,0.66314491]
["bitfinex-derivatives","BTCF0:USTF0",1748904267088,1.5944385,105530.0,105520.0,0.89424491]
["bitfinex-derivatives","BTCF0:USTF0",1748904267284,1.5946385,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904267787,1.46403947,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904267987,1.5946385,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904269299,1.59465175,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904269897,1.46403947,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904270095,0.79321017,105530.0,105520.0,1.00594491]
["bitfinex-derivatives","BTCF0:USTF0",1748904270300,0.92373194,105530.0,105520.0,1.36987762]
["bitfinex-derivatives","BTCF0:USTF0",1748904270496,0.92373194,105530.0,105520.0,1.42837961]
["bitfinex-derivatives","BTCF0:USTF0",1748904270696,0.92353194,105530.0,105520.0,1.29776733]
["bitfinex-derivatives","BTCF0:USTF0",1748904270995,0.92373194,105530.0,105520.0,1.29775818]
["bitfinex-derivatives","BTCF0:USTF0",1748904271304,0.92373194,105530.0,105520.0,1.29773909]
["bitfinex-derivatives","BTCF0:USTF0",1748904271991,0.56293194,105530.0,105520.0,1.29773909]
["bitfinex-derivatives","BTCF0:USTF0",1748904272697,0.20213194,105530.0,105520.0,1.25387614]
["bitfinex-derivatives","BTCF0:USTF0",1748904272894,0.20213194,105530.0,105520.0,1.29773156]
["bitfinex-derivatives","BTCF0:USTF0",1748904273098,0.56293194,105530.0,105520.0,1.29773156]
["bitfinex-derivatives","BTCF0:USTF0",1748904273697,0.20213194,105530.0,105520.0,1.29773156]
["bitfinex-derivatives","BTCF0:USTF0",1748904273903,0.56293194,105530.0,105520.0,1.29773156]
["bitfinex-derivatives","BTCF0:USTF0",1748904275004,0.37350254,105530.0,105520.0,1.57037428]
["bitfinex-derivatives","BTCF0:USTF0",1748904275212,0.01250254,105530.0,105520.0,2.05858691]
["bitfinex-derivatives","BTCF0:USTF0",1748904275506,0.01270254,105530.0,105520.0,2.25010298]
["bitfinex-derivatives","BTCF0:USTF0",1748904275701,0.01250254,105530.0,105520.0,2.25010298]
["bitfinex-derivatives","BTCF0:USTF0",1748904275901,0.01270254,105530.0,105520.0,2.16658792]
["bitfinex-derivatives","BTCF0:USTF0",1748904276210,0.01250254,105530.0,105520.0,2.00001891]
["bitfinex-derivatives","BTCF0:USTF0",1748904276406,0.01270254,105530.0,105520.0,2.00001891]
["bitfinex-derivatives","BTCF0:USTF0",1748904276617,0.01270254,105530.0,105520.0,1.99998286]
["bitfinex-derivatives","BTCF0:USTF0",1748904279213,0.01270254,105530.0,105520.0,1.95275247]
["bitfinex-derivatives","BTCF0:USTF0",1748904279410,0.01270254,105530.0,105520.0,1.99605247]
["bitfinex-derivatives","BTCF0:USTF0",1748904279709,0.01270254,105530.0,105520.0,2.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1748904280008,0.20213194,105530.0,105520.0,2.0432547]
["bitfinex-derivatives","BTCF0:USTF0",1748904280409,0.01270254,105530.0,105520.0,2.10162137]
["bitfinex-derivatives","BTCF0:USTF0",1748904280712,0.20213194,105530.0,105520.0,2.10162137]
["bitfinex-derivatives","BTCF0:USTF0",1748904281216,0.01270254,105530.0,105520.0,2.10162137]
["bitfinex-derivatives","BTCF0:USTF0",1748904281410,0.01270254,105530.0,105520.0,1.97099786]
["bitfinex-derivatives","BTCF0:USTF0",1748904281611,0.01250254,105530.0,105520.0,2.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1748904281815,0.01270254,105530.0,105520.0,2.04323693]
["bitfinex-derivatives","BTCF0:USTF0",1748904282916,0.20213194,105530.0,105520.0,1.58707693]
["bitfinex-derivatives","BTCF0:USTF0",1748904283117,0.20213194,105530.0,105520.0,2.04279693]
["bitfinex-derivatives","BTCF0:USTF0",1748904284218,0.20213194,105530.0,105520.0,2.04277308]
["bitfinex-derivatives","BTCF0:USTF0",1748904284609,0.20213194,105530.0,105520.0,1.58705308]
["bitfinex-derivatives","BTCF0:USTF0",1748904284917,0.20213194,105530.0,105520.0,1.85266754]
["bitfinex-derivatives","BTCF0:USTF0",1748904285317,0.20213194,105530.0,105520.0,1.80550693]
["bitfinex-derivatives","BTCF0:USTF0",1748904285819,0.20213194,105530.0,105520.0,1.85266229]
["bitfinex-derivatives","BTCF0:USTF0",1748904286319,0.20213194,105530.0,105520.0,1.72207594]
["bitfinex-derivatives","BTCF0:USTF0",1748904286617,0.20213194,105530.0,105520.0,1.62731194]
["bitfinex-derivatives","BTCF0:USTF0",1748904287711,0.20213194,105530.0,105520.0,1.05923194]
["bitfinex-derivatives","BTCF0:USTF0",1748904287918,0.20213194,105530.0,105520.0,1.62723194]
["bitfinex-derivatives","BTCF0:USTF0",1748904288622,0.20213194,105530.0,105520.0,1.62719194]
["bitfinex-derivatives","BTCF0:USTF0",1748904289309,0.20213194,105530.0,105520.0,1.71062293]
["bitfinex-derivatives","BTCF0:USTF0",1748904289513,0.20213194,105530.0,105520.0,1.75777366]
["bitfinex-derivatives","BTCF0:USTF0",1748904289821,0.20213194,105530.0,105520.0,1.71062293]
["bitfinex-derivatives","BTCF0:USTF0",1748904291216,0.01270254,105530.0,105520.0,2.11857425]
["bitfinex-derivatives","BTCF0:USTF0",1748904291427,0.01270254,105530.0,105520.0,2.06023979]
["bitfinex-derivatives","BTCF0:USTF0",1748904291629,0.01250254,105530.0,105520.0,2.06023979]
["bitfinex-derivatives","BTCF0:USTF0",1748904291815,0.01270254,105530.0,105520.0,3.13467793]
["bitfinex-derivatives","BTCF0:USTF0",1748904292126,0.01270254,105530.0,105520.0,3.08752847]
["bitfinex-derivatives","BTCF0:USTF0",1748904292622,0.01270254,105530.0,105520.0,3.00409748]
["bitfinex-derivatives","BTCF0:USTF0",1748904295323,0.01270254,105530.0,105520.0,3.08752847]
["bitfinex-derivatives","BTCF0:USTF0",1748904296114,0.01270254,105530.0,105520.0,3.00409748]
["bitfinex-derivatives","BTCF0:USTF0",1748904296322,0.01270254,105530.0,105520.0,3.04695794]
["bitfinex-derivatives","BTCF0:USTF0",1748904297026,0.01270254,105530.0,105520.0,3.13453949]
["bitfinex-derivatives","BTCF0:USTF0",1748904297425,0.01270254,105530.0,105520.0,3.04695794]
["bitfinex-derivatives","BTCF0:USTF0",1748904298229,0.01270254,105530.0,105520.0,3.16396193]
["bitfinex-derivatives","BTCF0:USTF0",1748904298825,0.01270254,105530.0,105520.0,3.08053094]
["bitfinex-derivatives","BTCF0:USTF0",1748904299325,0.01270254,105530.0,105520.0,3.17597672]
["bitfinex-derivatives","BTCF0:USTF0",1748904299534,0.01270254,105530.0,105520.0,3.08059282]
["bitfinex-derivatives","BTCF0:USTF0",1748904299726,0.01270254,105530.0,105520.0,3.17596885]
["bitfinex-derivatives","BTCF0:USTF0",1748904300330,0.12740254,105530.0,105520.0,3.17596885]
["bitfinex-derivatives","BTCF0:USTF0",1748904301330,0.01270254,105530.0,105520.0,3.30647731]
["bitfinex-derivatives","BTCF0:USTF0",1748904301725,0.01270254,105530.0,105520.0,3.36027484]
["bitfinex-derivatives","BTCF0:USTF0",1748904301923,0.05911432,105560.0,105530.0,0.2367831]
["bitfinex-derivatives","BTCF0:USTF0",1748904302228,0.1178,105560.0,105550.0,0.86976177]
["bitfinex-derivatives","BTCF0:USTF0",1748904302423,0.11774873,105560.0,105550.0,1.27438807]
["bitfinex-derivatives","BTCF0:USTF0",1748904302622,0.11754873,105560.0,105550.0,1.39598807]
["bitfinex-derivatives","BTCF0:USTF0",1748904302827,0.11774873,105560.0,105550.0,1.39598807]
["bitfinex-derivatives","BTCF0:USTF0",1748904303020,0.14674873,105560.0,105550.0,1.39598807]
["bitfinex-derivatives","BTCF0:USTF0",1748904303427,0.13174873,105560.0,105550.0,1.39598807]
["bitfinex-derivatives","BTCF0:USTF0",1748904303621,0.33592383,105560.0,105550.0,1.2654277]
["bitfinex-derivatives","BTCF0:USTF0",1748904303930,0.33612383,105560.0,105550.0,1.3867277]
["bitfinex-derivatives","BTCF0:USTF0",1748904304131,0.44962383,105560.0,105550.0,1.3867277]
["bitfinex-derivatives","BTCF0:USTF0",1748904304321,0.26024873,105560.0,105550.0,1.3867277]
["bitfinex-derivatives","BTCF0:USTF0",1748904304720,0.83467994,105570.0,105550.0,1.3867277]
["bitfinex-derivatives","BTCF0:USTF0",1748904304721,0.00214234,105570.0,105560.0,0.1893751]
["bitfinex-derivatives","BTCF0:USTF0",1748904304932,0.00214234,105570.0,105560.0,3.16682445]
["bitfinex-derivatives","BTCF0:USTF0",1748904305236,0.00214234,105570.0,105560.0,3.13088654]
["bitfinex-derivatives","BTCF0:USTF0",1748904305530,0.00234234,105570.0,105560.0,3.13088654]
["bitfinex-derivatives","BTCF0:USTF0",1748904305927,0.01434234,105570.0,105560.0,3.24889053]
["bitfinex-derivatives","BTCF0:USTF0",1748904306132,0.02534234,105570.0,105560.0,3.13288654]
["bitfinex-derivatives","BTCF0:USTF0",1748904306727,0.02414234,105570.0,105560.0,3.13288654]
["bitfinex-derivatives","BTCF0:USTF0",1748904307034,0.02434234,105570.0,105560.0,3.25479053]
["bitfinex-derivatives","BTCF0:USTF0",1748904307224,0.02434234,105570.0,105560.0,3.22520847]
["bitfinex-derivatives","BTCF0:USTF0",1748904307641,0.2333,105590.0,105580.0,0.1893394]
["bitfinex-derivatives","BTCF0:USTF0",1748904307936,0.4226215,105590.0,105580.0,1.66132779]
["bitfinex-derivatives","BTCF0:USTF0",1748904308128,0.5409215,105590.0,105580.0,1.89162779]
["bitfinex-derivatives","BTCF0:USTF0",1748904308529,0.5409215,105590.0,105580.0,2.01042779]
["bitfinex-derivatives","BTCF0:USTF0",1748904308836,0.5411215,105590.0,105580.0,2.01042779]
["bitfinex-derivatives","BTCF0:USTF0",1748904309033,0.5479215,105590.0,105580.0,2.01042779]
["bitfinex-derivatives","BTCF0:USTF0",1748904309239,0.5481215,105590.0,105580.0,2.05405573]
["bitfinex-derivatives","BTCF0:USTF0",1748904309553,0.5481215,105590.0,105580.0,2.06832672]
["bitfinex-derivatives","BTCF0:USTF0",1748904309727,0.5481215,105590.0,105580.0,2.05405573]
["bitfinex-derivatives","BTCF0:USTF0",1748904310230,0.5481215,105590.0,105580.0,1.75079667]
["bitfinex-derivatives","BTCF0:USTF0",1748904310531,0.9089215,105590.0,105580.0,1.45445438]
["bitfinex-derivatives","BTCF0:USTF0",1748904310737,0.9089215,105590.0,105580.0,1.44018344]
["bitfinex-derivatives","BTCF0:USTF0",1748904311124,0.9089215,105590.0,105580.0,1.44010344]
["bitfinex-derivatives","BTCF0:USTF0",1748904311325,0.9089215,105590.0,105580.0,1.45438977]
["bitfinex-derivatives","BTCF0:USTF0",1748904311528,0.9089215,105590.0,105580.0,1.44010344]
["bitfinex-derivatives","BTCF0:USTF0",1748904311728,0.9089215,105590.0,105580.0,1.44006474]
["bitfinex-derivatives","BTCF0:USTF0",1748904311926,0.9089215,105590.0,105580.0,1.45435113]
["bitfinex-derivatives","BTCF0:USTF0",1748904312128,0.9049215,105590.0,105580.0,1.44806474]
["bitfinex-derivatives","BTCF0:USTF0",1748904312530,0.9019215,105590.0,105580.0,1.45606474]
["bitfinex-derivatives","BTCF0:USTF0",1748904313131,0.9019215,105590.0,105580.0,1.45602474]
["bitfinex-derivatives","BTCF0:USTF0",1748904313639,0.9019215,105590.0,105580.0,1.56922474]
["bitfinex-derivatives","BTCF0:USTF0",1748904314842,0.5409215,105590.0,105580.0,1.93002474]
["bitfinex-derivatives","BTCF0:USTF0",1748904315037,0.5411215,105590.0,105580.0,1.93002474]
["bitfinex-derivatives","BTCF0:USTF0",1748904315242,0.5409215,105590.0,105580.0,1.93002474]
["bitfinex-derivatives","BTCF0:USTF0",1748904315446,0.5411215,105590.0,105580.0,1.92999412]
["bitfinex-derivatives","BTCF0:USTF0",1748904316933,0.5411215,105590.0,105580.0,1.94413075]
["bitfinex-derivatives","BTCF0:USTF0",1748904317134,0.5411215,105590.0,105580.0,1.92999412]
["bitfinex-derivatives","BTCF0:USTF0",1748904317735,0.56003056,105590.0,105580.0,1.92999412]
["bitfinex-derivatives","BTCF0:USTF0",1748904318236,0.5411215,105590.0,105580.0,1.94413505]
["bitfinex-derivatives","BTCF0:USTF0",1748904318536,0.5411215,105590.0,105580.0,1.92999412]
["bitfinex-derivatives","BTCF0:USTF0",1748904318736,0.5411215,105590.0,105580.0,1.94413352]
["bitfinex-derivatives","BTCF0:USTF0",1748904318937,0.5411215,105590.0,105580.0,1.37701352]
["bitfinex-derivatives","BTCF0:USTF0",1748904319244,1.03237633,105590.0,105580.0,0.42856067]
["bitfinex-derivatives","BTCF0:USTF0",1748904319432,1.03237633,105590.0,105580.0,1.18430007]
["bitfinex-derivatives","BTCF0:USTF0",1748904319639,0.9019215,105590.0,105580.0,1.18430007]
["bitfinex-derivatives","BTCF0:USTF0",1748904320041,0.9019215,105590.0,105580.0,0.7483549]
["bitfinex-derivatives","BTCF0:USTF0",1748904320238,0.9019215,105590.0,105580.0,1.3147549]
["bitfinex-derivatives","BTCF0:USTF0",1748904321140,0.9019215,105590.0,105580.0,1.31900444]
["bitfinex-derivatives","BTCF0:USTF0",1748904323146,0.9019215,105590.0,105580.0,0.86452444]
["bitfinex-derivatives","BTCF0:USTF0",1748904323450,0.9019215,105590.0,105580.0,1.31888444]
["bitfinex-derivatives","BTCF0:USTF0",1748904324250,0.5409215,105590.0,105580.0,1.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1748904324447,0.5411215,105590.0,105580.0,1.5509349]
["bitfinex-derivatives","BTCF0:USTF0",1748904325451,0.5411215,105590.0,105580.0,1.5945221]
["bitfinex-derivatives","BTCF0:USTF0",1748904326656,0.00214234,105600.0,105590.0,0.1893215]
["bitfinex-derivatives","BTCF0:USTF0",1748904326849,0.00214234,105600.0,105590.0,1.41181278]
["bitfinex-derivatives","BTCF0:USTF0",1748904327047,0.00214234,105600.0,105590.0,1.43975777]
["bitfinex-derivatives","BTCF0:USTF0",1748904327255,0.00234234,105600.0,105590.0,1.25104065]
["bitfinex-derivatives","BTCF0:USTF0",1748904327551,0.00234234,105600.0,105590.0,1.33843409]
["bitfinex-derivatives","BTCF0:USTF0",1748904327850,0.00334234,105600.0,105590.0,1.33843409]
["bitfinex-derivatives","BTCF0:USTF0",1748904328246,0.00334234,105600.0,105590.0,1.49796911]
["bitfinex-derivatives","BTCF0:USTF0",1748904328452,0.00234234,105600.0,105590.0,1.51103354]
["bitfinex-derivatives","BTCF0:USTF0",1748904328651,0.00234234,105600.0,105590.0,1.53003354]
["bitfinex-derivatives","BTCF0:USTF0",1748904328845,0.00234234,105600.0,105590.0,1.48780676]
["bitfinex-derivatives","BTCF0:USTF0",1748904329244,0.00234234,105600.0,105590.0,1.45880265]
["bitfinex-derivatives","BTCF0:USTF0",1748904329449,0.00234234,105600.0,105590.0,1.32834782]
["bitfinex-derivatives","BTCF0:USTF0",1748904330652,0.00234234,105600.0,105590.0,1.37650782]
["bitfinex-derivatives","BTCF0:USTF0",1748904331852,0.00234234,105600.0,105590.0,1.24605299]
["bitfinex-derivatives","BTCF0:USTF0",1748904331853,0.12044234,105600.0,105590.0,1.24605299]
["bitfinex-derivatives","BTCF0:USTF0",1748904332156,0.12044234,105600.0,105590.0,1.28911438]
["bitfinex-derivatives","BTCF0:USTF0",1748904332846,0.30974594,105600.0,105590.0,1.15865955]
["bitfinex-derivatives","BTCF0:USTF0",1748904333042,0.78664594,105600.0,105590.0,0.60623135]
["bitfinex-derivatives","BTCF0:USTF0",1748904333247,1.04050077,105600.0,105590.0,1.05547335]
["bitfinex-derivatives","BTCF0:USTF0",1748904333456,1.04050077,105600.0,105590.0,0.9971331]
["bitfinex-derivatives","BTCF0:USTF0",1748904333654,0.91004594,105600.0,105590.0,0.9971331]
["bitfinex-derivatives","BTCF0:USTF0",1748904334346,0.91004594,105600.0,105590.0,1.18646597]
["bitfinex-derivatives","BTCF0:USTF0",1748904335255,0.91004594,105600.0,105590.0,1.3169208]
["bitfinex-derivatives","BTCF0:USTF0",1748904335456,0.91004594,105600.0,105590.0,1.31717207]
["bitfinex-derivatives","BTCF0:USTF0",1748904335657,0.91004594,105600.0,105590.0,1.18671724]
["bitfinex-derivatives","BTCF0:USTF0",1748904336555,0.91004594,105600.0,105590.0,0.99731564]
["bitfinex-derivatives","BTCF0:USTF0",1748904336856,0.91004594,105600.0,105590.0,1.18663724]
["bitfinex-derivatives","BTCF0:USTF0",1748904338054,0.91004594,105600.0,105590.0,1.18665883]
["bitfinex-derivatives","BTCF0:USTF0",1748904339050,0.91004594,105600.0,105590.0,1.18661883]
["bitfinex-derivatives","BTCF0:USTF0",1748904339258,0.91004594,105600.0,105590.0,0.62077883]
["bitfinex-derivatives","BTCF0:USTF0",1748904339461,0.91004594,105600.0,105590.0,1.18661883]
["bitfinex-derivatives","BTCF0:USTF0",1748904339652,0.91004594,105600.0,105590.0,0.62077883]
["bitfinex-derivatives","BTCF0:USTF0",1748904339854,0.91004594,105600.0,105590.0,1.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1748904340759,0.91004594,105600.0,105590.0,0.99725723]
["bitfinex-derivatives","BTCF0:USTF0",1748904341258,0.91004594,105600.0,105590.0,1.18657883]
["bitfinex-derivatives","BTCF0:USTF0",1748904341959,0.91004594,105600.0,105590.0,1.18661865]
["bitfinex-derivatives","BTCF0:USTF0",1748904343055,0.91004594,105600.0,105590.0,1.2579863]
["bitfinex-derivatives","BTCF0:USTF0",1748904344260,0.91004594,105600.0,105590.0,1.0686647]
["bitfinex-derivatives","BTCF0:USTF0",1748904344759,0.91004594,105600.0,105590.0,1.2579863]
["bitfinex-derivatives","BTCF0:USTF0",1748904344961,0.91004594,105600.0,105590.0,1.2578663]
["bitfinex-derivatives","BTCF0:USTF0",1748904345354,0.90004594,105600.0,105590.0,1.2578663]
["bitfinex-derivatives","BTCF0:USTF0",1748904345753,0.90004594,105600.0,105590.0,0.61477631]
["bitfinex-derivatives","BTCF0:USTF0",1748904346055,0.90004594,105600.0,105590.0,1.25785791]
["bitfinex-derivatives","BTCF0:USTF0",1748904346254,0.90004594,105600.0,105590.0,1.30028712]
["bitfinex-derivatives","BTCF0:USTF0",1748904346659,0.90004594,105600.0,105590.0,1.06853631]
["bitfinex-derivatives","BTCF0:USTF0",1748904347071,0.90004594,105600.0,105590.0,1.25785791]
["bitfinex-derivatives","BTCF0:USTF0",1748904347268,0.90004594,105600.0,105590.0,1.06853631]
["bitfinex-derivatives","BTCF0:USTF0",1748904347556,0.90004594,105600.0,105590.0,0.99668866]
["bitfinex-derivatives","BTCF0:USTF0",1748904347557,1.03050077,105600.0,105590.0,0.99668866]
["bitfinex-derivatives","BTCF0:USTF0",1748904347759,1.13050077,105600.0,105590.0,0.57051019]
["bitfinex-derivatives","BTCF0:USTF0",1748904347954,1.6056556,105600.0,105590.0,0.42118118]
["bitfinex-derivatives","BTCF0:USTF0",1748904348151,1.79305614,105600.0,105590.0,0.83241519]
["bitfinex-derivatives","BTCF0:USTF0",1748904348457,1.79305614,105600.0,105590.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1748904348458,1.86790327,105600.0,105590.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1748904348657,1.59790327,105600.0,105590.0,0.53529892]
["bitfinex-derivatives","BTCF0:USTF0",1748904348858,1.66790327,105600.0,105590.0,0.54329892]
["bitfinex-derivatives","BTCF0:USTF0",1748904349162,1.32916222,105600.0,105590.0,0.54329892]
["bitfinex-derivatives","BTCF0:USTF0",1748904349663,1.25916222,105600.0,105590.0,0.53329892]
["bitfinex-derivatives","BTCF0:USTF0",1748904349958,1.28916222,105600.0,105590.0,0.53329892]
["bitfinex-derivatives","BTCF0:USTF0",1748904350163,0.92984594,105600.0,105590.0,0.57573141]
["bitfinex-derivatives","BTCF0:USTF0",1748904350665,0.92984594,105600.0,105590.0,0.92573141]
["bitfinex-derivatives","BTCF0:USTF0",1748904350853,0.93004594,105600.0,105590.0,0.92573141]
["bitfinex-derivatives","BTCF0:USTF0",1748904351054,0.92984594,105600.0,105590.0,0.92573141]
["bitfinex-derivatives","BTCF0:USTF0",1748904351259,1.06050077,105600.0,105590.0,0.35825127]
["bitfinex-derivatives","BTCF0:USTF0",1748904351459,1.06050077,105600.0,105590.0,0.90337127]
["bitfinex-derivatives","BTCF0:USTF0",1748904354068,1.42130077,105600.0,105590.0,0.90337127]
["bitfinex-derivatives","BTCF0:USTF0",1748904354576,1.42130077,105600.0,105590.0,0.05825127]
["bitfinex-derivatives","BTCF0:USTF0",1748904354866,1.42130077,105600.0,105590.0,0.94333127]
["bitfinex-derivatives","BTCF0:USTF0",1748904356966,1.42130077,105600.0,105590.0,0.91492127]
["bitfinex-derivatives","BTCF0:USTF0",1748904358261,1.42130077,105600.0,105590.0,0.98641509]
["bitfinex-derivatives","BTCF0:USTF0",1748904358564,1.42130077,105600.0,105590.0,0.91492127]
["bitfinex-derivatives","BTCF0:USTF0",1748904359268,1.42130077,105600.0,105590.0,0.46136127]
["bitfinex-derivatives","BTCF0:USTF0",1748904359465,1.42130077,105600.0,105590.0,0.59480127]
["bitfinex-derivatives","BTCF0:USTF0",1748904359966,1.42130077,105600.0,105590.0,0.59905081]
["bitfinex-derivatives","BTCF0:USTF0",1748904359967,1.29084594,105600.0,105590.0,0.59905081]
["bitfinex-derivatives","BTCF0:USTF0",1748904360154,1.42130077,105600.0,105590.0,0.59905081]
["bitfinex-derivatives","BTCF0:USTF0",1748904360756,1.42130077,105600.0,105590.0,0.14136127]
["bitfinex-derivatives","BTCF0:USTF0",1748904360963,1.48041509,105600.0,105590.0,0.59476127]
["bitfinex-derivatives","BTCF0:USTF0",1748904362264,1.34996026,105600.0,105590.0,0.59476127]
["bitfinex-derivatives","BTCF0:USTF0",1748904362567,1.48041509,105600.0,105590.0,0.59476127]
["bitfinex-derivatives","BTCF0:USTF0",1748904363767,1.31996026,105600.0,105590.0,1.25658793]
["bitfinex-derivatives","BTCF0:USTF0",1748904363967,1.09046026,105600.0,105590.0,1.48658793]
["bitfinex-derivatives","BTCF0:USTF0",1748904364169,1.03114594,105600.0,105590.0,1.48658793]
["bitfinex-derivatives","BTCF0:USTF0",1748904364365,1.03134594,105600.0,105590.0,1.48658793]
["bitfinex-derivatives","BTCF0:USTF0",1748904365960,1.03134594,105600.0,105590.0,1.53048868]
["bitfinex-derivatives","BTCF0:USTF0",1748904366861,1.03134594,105600.0,105590.0,1.50207868]
["bitfinex-derivatives","BTCF0:USTF0",1748904367067,1.03134594,105600.0,105590.0,1.63482741]
["bitfinex-derivatives","BTCF0:USTF0",1748904367267,0.91324594,105600.0,105590.0,1.69316766]
["bitfinex-derivatives","BTCF0:USTF0",1748904367674,0.91324594,105600.0,105590.0,1.82362249]
["bitfinex-derivatives","BTCF0:USTF0",1748904367972,0.91324594,105600.0,105590.0,1.77427706]
["bitfinex-derivatives","BTCF0:USTF0",1748904368162,0.91324594,105600.0,105590.0,1.64382223]
["bitfinex-derivatives","BTCF0:USTF0",1748904368561,0.91304594,105600.0,105590.0,1.64382223]
["bitfinex-derivatives","BTCF0:USTF0",1748904368765,0.91304594,105600.0,105590.0,1.73442119]
["bitfinex-derivatives","BTCF0:USTF0",1748904368970,0.91324594,105600.0,105590.0,1.73442119]
["bitfinex-derivatives","BTCF0:USTF0",1748904369165,0.91304594,105600.0,105590.0,1.73442119]
["bitfinex-derivatives","BTCF0:USTF0",1748904369369,0.91324594,105600.0,105590.0,1.73442119]
["bitfinex-derivatives","BTCF0:USTF0",1748904369761,0.19164594,105600.0,105590.0,1.73442119]
["bitfinex-derivatives","BTCF0:USTF0",1748904370874,0.19164594,105600.0,105590.0,1.73440696]
["bitfinex-derivatives","BTCF0:USTF0",1748904372772,0.00234234,105600.0,105590.0,1.73440696]
["bitfinex-derivatives","BTCF0:USTF0",1748904372975,0.00234234,105600.0,105590.0,1.67606671]
["bitfinex-derivatives","BTCF0:USTF0",1748904373171,0.00214234,105600.0,105590.0,1.67606671]
["bitfinex-derivatives","BTCF0:USTF0",1748904373472,0.00234234,105600.0,105590.0,1.67606671]
["bitfinex-derivatives","BTCF0:USTF0",1748904374272,0.00234234,105600.0,105590.0,2.03686671]
["bitfinex-derivatives","BTCF0:USTF0",1748904375175,0.19164594,105600.0,105590.0,2.03686671]
["bitfinex-derivatives","BTCF0:USTF0",1748904378283,0.19164594,105600.0,105590.0,2.03688708]
["bitfinex-derivatives","BTCF0:USTF0",1748904378582,0.19164594,105600.0,105590.0,2.03871426]
["bitfinex-derivatives","BTCF0:USTF0",1748904378773,0.19164594,105600.0,105590.0,2.16916909]
["bitfinex-derivatives","BTCF0:USTF0",1748904378976,0.19164594,105600.0,105590.0,2.03871426]
["bitfinex-derivatives","BTCF0:USTF0",1748904379177,0.19164594,105600.0,105590.0,2.16916909]
["bitfinex-derivatives","BTCF0:USTF0",1748904379375,0.19164594,105600.0,105590.0,1.27312299]
["bitfinex-derivatives","BTCF0:USTF0",1748904379577,0.19164594,105600.0,105590.0,1.85645782]
["bitfinex-derivatives","BTCF0:USTF0",1748904380379,0.00234234,105600.0,105590.0,2.21725782]
["bitfinex-derivatives","BTCF0:USTF0",1748904380582,0.00214234,105600.0,105590.0,2.21725782]
["bitfinex-derivatives","BTCF0:USTF0",1748904380783,0.19144594,105600.0,105590.0,2.21725782]
["bitfinex-derivatives","BTCF0:USTF0",1748904380983,0.00234234,105600.0,105590.0,2.21725782]
["bitfinex-derivatives","BTCF0:USTF0",1748904382178,0.19164594,105600.0,105590.0,2.21725782]
["bitfinex-derivatives","BTCF0:USTF0",1748904383487,0.19164594,105600.0,105590.0,2.12539831]
["bitfinex-derivatives","BTCF0:USTF0",1748904383682,0.19164594,105600.0,105590.0,2.21719068]
["bitfinex-derivatives","BTCF0:USTF0",1748904385687,0.19164594,105600.0,105590.0,2.13378346]
["bitfinex-derivatives","BTCF0:USTF0",1748904385987,0.19164594,105600.0,105590.0,2.2171948]
["bitfinex-derivatives","BTCF0:USTF0",1748904388091,0.19164594,105600.0,105590.0,1.7643148]
["bitfinex-derivatives","BTCF0:USTF0",1748904388290,0.19164594,105600.0,105590.0,2.2169548]
["bitfinex-derivatives","BTCF0:USTF0",1748904388490,0.19164594,105600.0,105590.0,1.8561548]
["bitfinex-derivatives","BTCF0:USTF0",1748904388691,0.30384594,105600.0,105590.0,1.8068361]
["bitfinex-derivatives","BTCF0:USTF0",1748904389192,0.30384594,105600.0,105590.0,1.85616995]
["bitfinex-derivatives","BTCF0:USTF0",1748904389582,0.30384594,105600.0,105590.0,1.85616667]
["bitfinex-derivatives","BTCF0:USTF0",1748904391279,0.30384594,105600.0,105590.0,1.77275722]
["bitfinex-derivatives","BTCF0:USTF0",1748904391484,0.19164594,105600.0,105590.0,1.85631396]
["bitfinex-derivatives","BTCF0:USTF0",1748904391990,0.19164594,105600.0,105590.0,1.77275722]
["bitfinex-derivatives","BTCF0:USTF0",1748904392887,0.31064594,105600.0,105590.0,1.64230239]
["bitfinex-derivatives","BTCF0:USTF0",1748904393086,0.31064594,105600.0,105590.0,1.77275722]
["bitfinex-derivatives","BTCF0:USTF0",1748904393293,0.31064594,105600.0,105590.0,1.85633553]
["bitfinex-derivatives","BTCF0:USTF0",1748904394695,0.31064594,105600.0,105590.0,1.7688831]
["bitfinex-derivatives","BTCF0:USTF0",1748904394897,0.31064594,105600.0,105590.0,2.1296831]
["bitfinex-derivatives","BTCF0:USTF0",1748904395095,0.31064594,105600.0,105590.0,3.2033631]
["bitfinex-derivatives","BTCF0:USTF0",1748904395296,0.31064594,105600.0,105590.0,3.32036709]
["bitfinex-derivatives","BTCF0:USTF0",1748904395495,0.31064594,105600.0,105590.0,3.23678878]
["bitfinex-derivatives","BTCF0:USTF0",1748904397898,0.31064594,105600.0,105590.0,3.33211387]
["bitfinex-derivatives","BTCF0:USTF0",1748904398094,0.31064594,105600.0,105590.0,3.23678878]
["bitfinex-derivatives","BTCF0:USTF0",1748904398403,0.31064594,105600.0,105590.0,3.33211387]
["bitfinex-derivatives","BTCF0:USTF0",1748904398700,0.31064594,105600.0,105590.0,3.33183387]
["bitfinex-derivatives","BTCF0:USTF0",1748904398900,0.53564594,105600.0,105590.0,3.33183387]
["bitfinex-derivatives","BTCF0:USTF0",1748904399090,0.53564594,105600.0,105590.0,2.97103387]
["bitfinex-derivatives","BTCF0:USTF0",1748904399496,0.53564594,105600.0,105590.0,2.87570878]
["bitfinex-derivatives","BTCF0:USTF0",1748904401013,0.53564594,105600.0,105590.0,2.78390042]
["bitfinex-derivatives","BTCF0:USTF0",1748904401210,0.53564594,105600.0,105590.0,2.87597917]
["bitfinex-derivatives","BTCF0:USTF0",1748904401413,0.53564594,105600.0,105590.0,2.97175104]
["bitfinex-derivatives","BTCF0:USTF0",1748904404908,0.53564594,105600.0,105590.0,2.9717778]
["bitfinex-derivatives","BTCF0:USTF0",1748904408317,0.53564594,105600.0,105590.0,2.5194178]
["bitfinex-derivatives","BTCF0:USTF0",1748904408507,0.53564594,105600.0,105590.0,2.9715378]
["bitfinex-derivatives","BTCF0:USTF0",1748904408712,0.53564594,105600.0,105590.0,2.92891731]
["bitfinex-derivatives","BTCF0:USTF0",1748904409012,0.53564594,105600.0,105590.0,2.51941834]
["bitfinex-derivatives","BTCF0:USTF0",1748904409221,0.53564594,105600.0,105590.0,2.26308145]
["bitfinex-derivatives","BTCF0:USTF0",1748904409412,0.53564594,105600.0,105590.0,2.84064432]
["bitfinex-derivatives","BTCF0:USTF0",1748904409717,0.53564594,105600.0,105590.0,2.97109915]
["bitfinex-derivatives","BTCF0:USTF0",1748904412024,0.53564594,105600.0,105590.0,2.84064432]
["bitfinex-derivatives","BTCF0:USTF0",1748904412221,0.53544594,105600.0,105590.0,2.97109915]
["bitfinex-derivatives","BTCF0:USTF0",1748904412522,0.53544594,105600.0,105590.0,3.01374776]
["bitfinex-derivatives","BTCF0:USTF0",1748904412724,0.53544594,105600.0,105590.0,2.97112673]
["bitfinex-derivatives","BTCF0:USTF0",1748904412911,0.53544594,105600.0,105590.0,2.97512673]
["bitfinex-derivatives","BTCF0:USTF0",1748904413114,0.53544594,105600.0,105590.0,2.97912673]
["bitfinex-derivatives","BTCF0:USTF0",1748904413314,0.53544594,105600.0,105590.0,3.0354931]
["bitfinex-derivatives","BTCF0:USTF0",1748904414425,0.53544594,105600.0,105590.0,2.93972123]
["bitfinex-derivatives","BTCF0:USTF0",1748904415718,0.53544594,105600.0,105590.0,3.03558405]
["bitfinex-derivatives","BTCF0:USTF0",1748904416116,0.53544594,105600.0,105590.0,2.93972123]
["bitfinex-derivatives","BTCF0:USTF0",1748904416321,0.53544594,105600.0,105590.0,2.93975437]
["bitfinex-derivatives","BTCF0:USTF0",1748904418218,0.53544594,105600.0,105590.0,2.47286031]
["bitfinex-derivatives","BTCF0:USTF0",1748904418729,0.53544594,105600.0,105590.0,3.03538031]
["bitfinex-derivatives","BTCF0:USTF0",1748904419025,0.53544594,105600.0,105590.0,2.47286031]
["bitfinex-derivatives","BTCF0:USTF0",1748904419426,0.53544594,105600.0,105590.0,3.03538031]
["bitfinex-derivatives","BTCF0:USTF0",1748904420023,0.53544594,105600.0,105590.0,2.47286031]
["bitfinex-derivatives","BTCF0:USTF0",1748904420223,0.53544594,105600.0,105590.0,2.93942173]
["bitfinex-derivatives","BTCF0:USTF0",1748904420524,0.53544594,105600.0,105590.0,2.8089669]
["bitfinex-derivatives","BTCF0:USTF0",1748904420714,0.53544594,105600.0,105590.0,2.93942173]
["bitfinex-derivatives","BTCF0:USTF0",1748904421426,0.53544594,105600.0,105590.0,2.93938173]
["bitfinex-derivatives","BTCF0:USTF0",1748904423234,0.53544594,105600.0,105590.0,2.93933431]
["bitfinex-derivatives","BTCF0:USTF0",1748904423525,0.53544594,105600.0,105590.0,2.97881974]
["bitfinex-derivatives","BTCF0:USTF0",1748904425330,0.53544594,105600.0,105590.0,2.97873974]
["bitfinex-derivatives","BTCF0:USTF0",1748904426018,0.53544594,105600.0,105590.0,2.75620999]
["bitfinex-derivatives","BTCF0:USTF0",1748904426218,0.66585335,105600.0,105590.0,1.77452839]
["bitfinex-derivatives","BTCF0:USTF0",1748904426418,1.02665335,105600.0,105590.0,2.37948718]
["bitfinex-derivatives","BTCF0:USTF0",1748904426729,1.02665335,105600.0,105590.0,2.4000971]
["bitfinex-derivatives","BTCF0:USTF0",1748904426931,1.02665335,105600.0,105590.0,2.53050451]
["bitfinex-derivatives","BTCF0:USTF0",1748904427231,0.89624594,105600.0,105590.0,2.4000971]
["bitfinex-derivatives","BTCF0:USTF0",1748904427432,0.89624594,105600.0,105590.0,2.4935743]
["bitfinex-derivatives","BTCF0:USTF0",1748904427632,0.89624594,105600.0,105590.0,2.57750357]
["bitfinex-derivatives","BTCF0:USTF0",1748904429027,0.89624594,105600.0,105590.0,2.01518357]
["bitfinex-derivatives","BTCF0:USTF0",1748904429225,0.89624594,105600.0,105590.0,2.57746357]
["bitfinex-derivatives","BTCF0:USTF0",1748904430734,0.89624594,105600.0,105590.0,2.80036357]
["bitfinex-derivatives","BTCF0:USTF0",1748904431437,0.89624594,105600.0,105590.0,2.80040284]
["bitfinex-derivatives","BTCF0:USTF0",1748904431825,0.89624594,105600.0,105590.0,2.34876284]
["bitfinex-derivatives","BTCF0:USTF0",1748904432029,0.89624594,105600.0,105590.0,2.80036284]
["bitfinex-derivatives","BTCF0:USTF0",1748904432233,0.89624594,105600.0,105590.0,2.57746284]
["bitfinex-derivatives","BTCF0:USTF0",1748904433929,0.89624594,105600.0,105590.0,2.57557284]
["bitfinex-derivatives","BTCF0:USTF0",1748904435131,0.89624594,105600.0,105590.0,2.75995284]
["bitfinex-derivatives","BTCF0:USTF0",1748904435332,0.89624594,105600.0,105590.0,2.75990653]
["bitfinex-derivatives","BTCF0:USTF0",1748904435832,0.89624594,105600.0,105590.0,2.30830653]
["bitfinex-derivatives","BTCF0:USTF0",1748904436034,0.89624594,105600.0,105590.0,2.52968427]
["bitfinex-derivatives","BTCF0:USTF0",1748904436430,0.89624594,105600.0,105590.0,2.445755]
["bitfinex-derivatives","BTCF0:USTF0",1748904436930,1.02669056,105600.0,105590.0,1.6311234]
["bitfinex-derivatives","BTCF0:USTF0",1748904437124,1.51183518,105600.0,105590.0,0.69331308]
["bitfinex-derivatives","BTCF0:USTF0",1748904437331,1.82099233,105600.0,105590.0,0.36466455]
["bitfinex-derivatives","BTCF0:USTF0",1748904437534,0.1893215,105590.0,105580.0,0.1247794]
["bitfinex-derivatives","BTCF0:USTF0",1748904437829,0.1893395,105580.0,105570.0,0.18572462]
["bitfinex-derivatives","BTCF0:USTF0",1748904438138,0.1893395,105580.0,105570.0,0.29461062]
["bitfinex-derivatives","BTCF0:USTF0",1748904438139,1.00788412,105580.0,105570.0,0.29461062]
["bitfinex-derivatives","BTCF0:USTF0",1748904438338,1.71042645,105580.0,105570.0,0.74605062]
["bitfinex-derivatives","BTCF0:USTF0",1748904438537,1.6216854,105580.0,105570.0,0.81783424]
["bitfinex-derivatives","BTCF0:USTF0",1748904438835,1.3216854,105580.0,105570.0,0.81783424]
["bitfinex-derivatives","BTCF0:USTF0",1748904439033,1.3216854,105580.0,105570.0,0.82083424]
["bitfinex-derivatives","BTCF0:USTF0",1748904439232,1.0716854,105580.0,105570.0,0.82083424]
["bitfinex-derivatives","BTCF0:USTF0",1748904439633,1.0716854,105580.0,105570.0,0.82483424]
["bitfinex-derivatives","BTCF0:USTF0",1748904440238,1.01260412,105580.0,105570.0,0.82483424]
["bitfinex-derivatives","BTCF0:USTF0",1748904442039,1.02450725,105580.0,105570.0,0.82483424]
["bitfinex-derivatives","BTCF0:USTF0",1748904442241,1.02450725,105580.0,105570.0,0.75305062]
["bitfinex-derivatives","BTCF0:USTF0",1748904442441,1.02450725,105580.0,105570.0,0.30161062]
["bitfinex-derivatives","BTCF0:USTF0",1748904442633,1.32450725,105580.0,105570.0,0.75301062]
["bitfinex-derivatives","BTCF0:USTF0",1748904443038,1.32450725,105580.0,105570.0,0.75305062]
["bitfinex-derivatives","BTCF0:USTF0",1748904443244,1.32450725,105580.0,105570.0,0.30161062]
["bitfinex-derivatives","BTCF0:USTF0",1748904443446,1.32450725,105580.0,105570.0,0.75301062]
["bitfinex-derivatives","BTCF0:USTF0",1748904445343,1.32450725,105580.0,105570.0,0.75297062]
["bitfinex-derivatives","BTCF0:USTF0",1748904448247,1.32450725,105580.0,105570.0,0.69615062]
["bitfinex-derivatives","BTCF0:USTF0",1748904448642,1.01450725,105580.0,105570.0,0.69615062]
["bitfinex-derivatives","BTCF0:USTF0",1748904448848,1.02450725,105580.0,105570.0,0.69615062]
["bitfinex-derivatives","BTCF0:USTF0",1748904449943,1.86294877,105580.0,105550.0,0.52518794]
["bitfinex-derivatives","BTCF0:USTF0",1748904450136,1.04141972,105560.0,105550.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748904450343,1.45044117,105560.0,105550.0,0.34062582]
["bitfinex-derivatives","BTCF0:USTF0",1748904450647,1.43307717,105560.0,105550.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1748904450953,1.36564117,105560.0,105550.0,0.8810331]
["bitfinex-derivatives","BTCF0:USTF0",1748904451242,1.36564117,105560.0,105550.0,1.0710331]
["bitfinex-derivatives","BTCF0:USTF0",1748904451243,0.68669655,105560.0,105550.0,1.0710331]
["bitfinex-derivatives","BTCF0:USTF0",1748904451452,0.68669655,105560.0,105550.0,1.2986331]
["bitfinex-derivatives","BTCF0:USTF0",1748904451648,0.68669655,105560.0,105550.0,1.37041672]
["bitfinex-derivatives","BTCF0:USTF0",1748904451844,0.57239655,105560.0,105550.0,1.37041672]
["bitfinex-derivatives","BTCF0:USTF0",1748904452040,0.57219655,105560.0,105550.0,1.50086134]
["bitfinex-derivatives","BTCF0:USTF0",1748904452247,0.21159655,105560.0,105550.0,1.86166134]
["bitfinex-derivatives","BTCF0:USTF0",1748904452443,0.21159655,105560.0,105550.0,1.86366134]
["bitfinex-derivatives","BTCF0:USTF0",1748904452639,0.21139655,105560.0,105550.0,1.98416134]
["bitfinex-derivatives","BTCF0:USTF0",1748904453149,0.21139655,105560.0,105550.0,1.98516134]
["bitfinex-derivatives","BTCF0:USTF0",1748904453348,0.21139655,105560.0,105550.0,1.62436134]
["bitfinex-derivatives","BTCF0:USTF0",1748904453349,0.57239655,105560.0,105550.0,1.62436134]
["bitfinex-derivatives","BTCF0:USTF0",1748904453543,0.56939655,105560.0,105550.0,1.62436134]
["bitfinex-derivatives","BTCF0:USTF0",1748904453748,0.56939655,105560.0,105550.0,1.49591672]
["bitfinex-derivatives","BTCF0:USTF0",1748904454250,0.20859655,105560.0,105550.0,1.49591672]
["bitfinex-derivatives","BTCF0:USTF0",1748904454945,0.20859655,105560.0,105550.0,1.98716134]
["bitfinex-derivatives","BTCF0:USTF0",1748904455344,0.01922145,105560.0,105550.0,1.9573261]
["bitfinex-derivatives","BTCF0:USTF0",1748904455551,0.20859655,105560.0,105550.0,2.01602569]
["bitfinex-derivatives","BTCF0:USTF0",1748904455751,0.20839655,105560.0,105550.0,2.01602569]
["bitfinex-derivatives","BTCF0:USTF0",1748904455951,0.20859655,105560.0,105550.0,2.01602569]
["bitfinex-derivatives","BTCF0:USTF0",1748904457544,0.20859655,105560.0,105550.0,2.01605864]
["bitfinex-derivatives","BTCF0:USTF0",1748904458140,0.20859655,105560.0,105550.0,2.10373072]
["bitfinex-derivatives","BTCF0:USTF0",1748904459447,0.20859655,105560.0,105550.0,2.04503113]
["bitfinex-derivatives","BTCF0:USTF0",1748904460348,0.20859655,105560.0,105550.0,2.04160113]
["bitfinex-derivatives","BTCF0:USTF0",1748904460549,0.20859655,105560.0,105550.0,2.01318113]
["bitfinex-derivatives","BTCF0:USTF0",1748904461344,0.20859655,105560.0,105550.0,1.9711998]
["bitfinex-derivatives","BTCF0:USTF0",1748904461549,0.20859655,105560.0,105550.0,2.09713697]
["bitfinex-derivatives","BTCF0:USTF0",1748904462659,0.20859655,105560.0,105550.0,2.14593873]
["bitfinex-derivatives","BTCF0:USTF0",1748904464658,0.20859655,105560.0,105550.0,2.05826665]
["bitfinex-derivatives","BTCF0:USTF0",1748904465153,0.20859655,105560.0,105550.0,1.96745699]
["bitfinex-derivatives","BTCF0:USTF0",1748904465154,0.1895751,105560.0,105550.0,1.96745699]
["bitfinex-derivatives","BTCF0:USTF0",1748904465355,0.1895751,105560.0,105550.0,2.05835231]
["bitfinex-derivatives","BTCF0:USTF0",1748904466154,0.1895751,105560.0,105550.0,2.1753563]
["bitfinex-derivatives","BTCF0:USTF0",1748904466351,0.1895751,105560.0,105550.0,1.9255885]
["bitfinex-derivatives","BTCF0:USTF0",1748904466659,0.1895751,105560.0,105550.0,1.99607714]
["bitfinex-derivatives","BTCF0:USTF0",1748904466857,0.1895751,105560.0,105550.0,2.12652176]
["bitfinex-derivatives","BTCF0:USTF0",1748904467060,0.1895751,105560.0,105550.0,1.9255885]
["bitfinex-derivatives","BTCF0:USTF0",1748904467658,0.1895751,105560.0,105550.0,2.00951777]
["bitfinex-derivatives","BTCF0:USTF0",1748904468164,0.1895751,105560.0,105550.0,1.9255885]
["bitfinex-derivatives","BTCF0:USTF0",1748904469054,0.1895751,105560.0,105550.0,1.92563729]
["bitfinex-derivatives","BTCF0:USTF0",1748904472661,0.1895751,105560.0,105550.0,1.92562795]
["bitfinex-derivatives","BTCF0:USTF0",1748904475169,0.1895751,105560.0,105550.0,1.925661]
["bitfinex-derivatives","BTCF0:USTF0",1748904475360,0.1895751,105560.0,105550.0,2.05613867]
["bitfinex-derivatives","BTCF0:USTF0",1748904476060,0.0002,105560.0,105550.0,2.05613867]
["bitfinex-derivatives","BTCF0:USTF0",1748904476261,0.00214234,105570.0,105560.0,0.189375]
["bitfinex-derivatives","BTCF0:USTF0",1748904476461,0.00214234,105570.0,105560.0,1.69736506]
["bitfinex-derivatives","BTCF0:USTF0",1748904476671,0.00214234,105570.0,105560.0,1.90678134]
["bitfinex-derivatives","BTCF0:USTF0",1748904477568,0.00214234,105570.0,105560.0,1.77830367]
["bitfinex-derivatives","BTCF0:USTF0",1748904478172,0.00214234,105570.0,105560.0,1.78030367]
["bitfinex-derivatives","BTCF0:USTF0",1748904479172,0.00214234,105570.0,105560.0,1.64978192]
["bitfinex-derivatives","BTCF0:USTF0",1748904480368,0.2308,105580.0,105570.0,0.1893571]
["bitfinex-derivatives","BTCF0:USTF0",1748904480574,0.2308,105580.0,105570.0,3.19026653]
["bitfinex-derivatives","BTCF0:USTF0",1748904480866,0.4203392,105580.0,105570.0,3.390553]
["bitfinex-derivatives","BTCF0:USTF0",1748904481470,0.4203392,105580.0,105570.0,3.40258761]
["bitfinex-derivatives","BTCF0:USTF0",1748904481666,0.4203392,105580.0,105570.0,3.30697133]
["bitfinex-derivatives","BTCF0:USTF0",1748904481868,0.4243392,105580.0,105570.0,3.30697133]
["bitfinex-derivatives","BTCF0:USTF0",1748904482077,0.235,105580.0,105570.0,3.40258761]
["bitfinex-derivatives","BTCF0:USTF0",1748904482578,0.00014234,105590.0,105580.0,0.1893392]
["bitfinex-derivatives","BTCF0:USTF0",1748904482772,0.41066354,105590.0,105580.0,1.01207279]
["bitfinex-derivatives","BTCF0:USTF0",1748904482965,0.41066354,105590.0,105580.0,1.22012563]
["bitfinex-derivatives","BTCF0:USTF0",1748904483377,0.41066354,105590.0,105580.0,1.10294916]
["bitfinex-derivatives","BTCF0:USTF0",1748904483671,0.41066354,105590.0,105580.0,1.67654191]
["bitfinex-derivatives","BTCF0:USTF0",1748904483870,0.22134234,105590.0,105580.0,1.67654191]
["bitfinex-derivatives","BTCF0:USTF0",1748904484075,0.22534234,105590.0,105580.0,1.67654191]
["bitfinex-derivatives","BTCF0:USTF0",1748904484573,0.22834234,105590.0,105580.0,1.58092563]
["bitfinex-derivatives","BTCF0:USTF0",1748904485163,0.22834234,105590.0,105580.0,1.6156558]
["bitfinex-derivatives","BTCF0:USTF0",1748904485366,0.22834234,105590.0,105580.0,1.53210127]
["bitfinex-derivatives","BTCF0:USTF0",1748904485569,0.11924234,105590.0,105580.0,1.53210127]
["bitfinex-derivatives","BTCF0:USTF0",1748904486472,0.11924234,105590.0,105580.0,1.49004926]
["bitfinex-derivatives","BTCF0:USTF0",1748904486773,0.11924234,105590.0,105580.0,1.53204296]
["bitfinex-derivatives","BTCF0:USTF0",1748904487372,0.11924234,105590.0,105580.0,1.41486649]
["bitfinex-derivatives","BTCF0:USTF0",1748904487567,0.11924234,105590.0,105580.0,1.66429547]
["bitfinex-derivatives","BTCF0:USTF0",1748904487771,0.11924234,105590.0,105580.0,1.66424972]
["bitfinex-derivatives","BTCF0:USTF0",1748904488170,0.11924234,105590.0,105580.0,1.58077583]
["bitfinex-derivatives","BTCF0:USTF0",1748904488371,0.11924234,105590.0,105580.0,1.66423481]
["bitfinex-derivatives","BTCF0:USTF0",1748904489172,0.00714234,105590.0,105580.0,1.45034224]
["bitfinex-derivatives","BTCF0:USTF0",1748904489383,0.00734234,105590.0,105580.0,1.58077583]
["bitfinex-derivatives","BTCF0:USTF0",1748904489584,0.00714234,105590.0,105580.0,1.58077583]
["bitfinex-derivatives","BTCF0:USTF0",1748904489878,0.00734234,105590.0,105580.0,1.58077583]
["bitfinex-derivatives","BTCF0:USTF0",1748904490078,0.00734234,105590.0,105580.0,1.67617456]
["bitfinex-derivatives","BTCF0:USTF0",1748904490079,0.00714234,105590.0,105580.0,1.67617456]
["bitfinex-derivatives","BTCF0:USTF0",1748904490274,0.00734234,105590.0,105580.0,1.67617456]
["bitfinex-derivatives","BTCF0:USTF0",1748904490477,0.00734234,105590.0,105580.0,1.67614951]
["bitfinex-derivatives","BTCF0:USTF0",1748904490673,0.00734234,105590.0,105580.0,1.58075078]
["bitfinex-derivatives","BTCF0:USTF0",1748904492673,0.00734234,105590.0,105580.0,1.67614951]
["bitfinex-derivatives","BTCF0:USTF0",1748904493875,0.24324234,105590.0,105580.0,1.67614951]
["bitfinex-derivatives","BTCF0:USTF0",1748904494586,0.24324234,105590.0,105580.0,2.12646951]
["bitfinex-derivatives","BTCF0:USTF0",1748904495376,0.35664234,105590.0,105580.0,2.12646951]
["bitfinex-derivatives","BTCF0:USTF0",1748904496084,0.35664234,105590.0,105580.0,1.67614951]
["bitfinex-derivatives","BTCF0:USTF0",1748904496284,0.54596364,105590.0,105580.0,2.41158894]
["bitfinex-derivatives","BTCF0:USTF0",1748904496589,0.54596364,105590.0,105580.0,2.54202288]
["bitfinex-derivatives","BTCF0:USTF0",1748904496779,0.54596364,105590.0,105580.0,2.51976513]
["bitfinex-derivatives","BTCF0:USTF0",1748904497186,0.54596364,105590.0,105580.0,2.61516386]
["bitfinex-derivatives","BTCF0:USTF0",1748904497386,0.54596364,105590.0,105580.0,2.52754951]
["bitfinex-derivatives","BTCF0:USTF0",1748904497685,0.54596364,105590.0,105580.0,2.54202316]
["bitfinex-derivatives","BTCF0:USTF0",1748904497883,0.54596364,105590.0,105580.0,2.49330639]
["bitfinex-derivatives","BTCF0:USTF0",1748904498090,0.54596364,105590.0,105580.0,2.54200101]
["bitfinex-derivatives","BTCF0:USTF0",1748904498276,0.54596364,105590.0,105580.0,2.62962646]
["bitfinex-derivatives","BTCF0:USTF0",1748904498675,0.54596364,105590.0,105580.0,2.54200101]
["bitfinex-derivatives","BTCF0:USTF0",1748904499585,0.54596364,105590.0,105580.0,1.41366869]
["bitfinex-derivatives","BTCF0:USTF0",1748904499782,0.54596364,105590.0,105580.0,1.66659161]
["bitfinex-derivatives","BTCF0:USTF0",1748904499989,0.54596364,105590.0,105580.0,1.725038]
["bitfinex-derivatives","BTCF0:USTF0",1748904500286,0.54596364,105590.0,105580.0,1.165238]
["bitfinex-derivatives","BTCF0:USTF0",1748904500478,0.90676364,105590.0,105580.0,0.9758988]
["bitfinex-derivatives","BTCF0:USTF0",1748904500683,0.90676364,105590.0,105580.0,1.03678762]
["bitfinex-derivatives","BTCF0:USTF0",1748904500877,0.90676364,105590.0,105580.0,0.84374161]
["bitfinex-derivatives","BTCF0:USTF0",1748904501085,0.90676364,105590.0,105580.0,1.54904073]
["bitfinex-derivatives","BTCF0:USTF0",1748904501388,0.90676364,105590.0,105580.0,1.49059434]
["bitfinex-derivatives","BTCF0:USTF0",1748904501787,0.90676364,105590.0,105580.0,1.04050868]
["bitfinex-derivatives","BTCF0:USTF0",1748904501991,0.90676364,105590.0,105580.0,1.49066868]
["bitfinex-derivatives","BTCF0:USTF0",1748904502185,0.90676364,105590.0,105580.0,1.19946868]
["bitfinex-derivatives","BTCF0:USTF0",1748904502386,0.35664234,105590.0,105580.0,1.74914866]
["bitfinex-derivatives","BTCF0:USTF0",1748904502580,0.35644234,105590.0,105580.0,1.85058658]
["bitfinex-derivatives","BTCF0:USTF0",1748904502786,0.24324234,105590.0,105580.0,2.09711153]
["bitfinex-derivatives","BTCF0:USTF0",1748904502988,0.24324234,105590.0,105580.0,2.21651153]
["bitfinex-derivatives","BTCF0:USTF0",1748904503196,0.24304234,105590.0,105580.0,2.12885815]
["bitfinex-derivatives","BTCF0:USTF0",1748904503494,0.24304234,105590.0,105580.0,2.19725568]
["bitfinex-derivatives","BTCF0:USTF0",1748904503495,0.24324234,105590.0,105580.0,2.19725568]
["bitfinex-derivatives","BTCF0:USTF0",1748904503884,0.12684234,105590.0,105580.0,2.16258861]
["bitfinex-derivatives","BTCF0:USTF0",1748904504090,0.00734234,105590.0,105580.0,2.16258861]
["bitfinex-derivatives","BTCF0:USTF0",1748904504593,0.00734234,105590.0,105580.0,2.25798734]
["bitfinex-derivatives","BTCF0:USTF0",1748904505493,0.00734234,105590.0,105580.0,2.25800468]
["bitfinex-derivatives","BTCF0:USTF0",1748904505789,0.00734234,105590.0,105580.0,2.3415931]
["bitfinex-derivatives","BTCF0:USTF0",1748904505993,0.00734234,105590.0,105580.0,2.24619437]
["bitfinex-derivatives","BTCF0:USTF0",1748904506192,0.19666364,105590.0,105580.0,1.66560078]
["bitfinex-derivatives","BTCF0:USTF0",1748904506386,0.43216364,105590.0,105580.0,2.11568444]
["bitfinex-derivatives","BTCF0:USTF0",1748904506691,0.24284234,105590.0,105580.0,2.24611803]
["bitfinex-derivatives","BTCF0:USTF0",1748904507587,0.24284234,105590.0,105580.0,2.16252595]
["bitfinex-derivatives","BTCF0:USTF0",1748904509196,0.24284234,105590.0,105580.0,2.25792468]
["bitfinex-derivatives","BTCF0:USTF0",1748904510496,0.43216364,105590.0,105580.0,2.24623819]
["bitfinex-derivatives","BTCF0:USTF0",1748904510698,0.55006364,105590.0,105580.0,2.16252595]
["bitfinex-derivatives","BTCF0:USTF0",1748904511085,0.36074234,105590.0,105580.0,2.16252595]
["bitfinex-derivatives","BTCF0:USTF0",1748904511591,0.55006364,105590.0,105580.0,2.03209236]
["bitfinex-derivatives","BTCF0:USTF0",1748904511792,0.55006364,105590.0,105580.0,2.02445037]
["bitfinex-derivatives","BTCF0:USTF0",1748904512899,0.55006364,105590.0,105580.0,1.89429731]
["bitfinex-derivatives","BTCF0:USTF0",1748904513092,0.55006364,105590.0,105580.0,2.0247309]
["bitfinex-derivatives","BTCF0:USTF0",1748904513498,0.55006364,105590.0,105580.0,1.92898648]
["bitfinex-derivatives","BTCF0:USTF0",1748904513997,0.55006364,105590.0,105580.0,2.04328648]
["bitfinex-derivatives","BTCF0:USTF0",1748904514201,0.55006364,105590.0,105580.0,2.16228648]
["bitfinex-derivatives","BTCF0:USTF0",1748904515203,0.55006364,105590.0,105580.0,3.12166648]
["bitfinex-derivatives","BTCF0:USTF0",1748904515403,0.55006364,105590.0,105580.0,3.00266648]
["bitfinex-derivatives","BTCF0:USTF0",1748904516699,0.55006364,105590.0,105580.0,3.00262589]
["bitfinex-derivatives","BTCF0:USTF0",1748904516898,0.55006364,105590.0,105580.0,3.23642589]
["bitfinex-derivatives","BTCF0:USTF0",1748904517301,0.55006364,105590.0,105580.0,2.87562589]
["bitfinex-derivatives","BTCF0:USTF0",1748904517501,0.55006364,105590.0,105580.0,3.23642589]
["bitfinex-derivatives","BTCF0:USTF0",1748904518096,0.55006364,105590.0,105580.0,3.1059923]
["bitfinex-derivatives","BTCF0:USTF0",1748904518291,0.55006364,105590.0,105580.0,3.20169672]
["bitfinex-derivatives","BTCF0:USTF0",1748904518498,0.55006364,105590.0,105580.0,3.23638589]
["bitfinex-derivatives","BTCF0:USTF0",1748904519006,0.55006364,105590.0,105580.0,2.96789672]
["bitfinex-derivatives","BTCF0:USTF0",1748904519202,0.55006364,105590.0,105580.0,3.09833031]
["bitfinex-derivatives","BTCF0:USTF0",1748904520706,0.55006364,105590.0,105580.0,3.00259303]
["bitfinex-derivatives","BTCF0:USTF0",1748904520902,0.55006364,105590.0,105580.0,2.87215944]
["bitfinex-derivatives","BTCF0:USTF0",1748904521108,0.55006364,105590.0,105580.0,2.88645303]
["bitfinex-derivatives","BTCF0:USTF0",1748904521307,0.55006364,105590.0,105580.0,2.98219745]
["bitfinex-derivatives","BTCF0:USTF0",1748904523201,0.55006364,105590.0,105580.0,2.88645303]
["bitfinex-derivatives","BTCF0:USTF0",1748904523410,0.55006364,105590.0,105580.0,2.97023635]
["bitfinex-derivatives","BTCF0:USTF0",1748904524109,0.55006364,105590.0,105580.0,2.97025286]
["bitfinex-derivatives","BTCF0:USTF0",1748904524516,0.55006364,105590.0,105580.0,2.97025078]
["bitfinex-derivatives","BTCF0:USTF0",1748904526202,0.55006364,105590.0,105580.0,3.08495078]
["bitfinex-derivatives","BTCF0:USTF0",1748904527101,0.55006364,105590.0,105580.0,3.31475078]
["bitfinex-derivatives","BTCF0:USTF0",1748904527411,0.24284234,105590.0,105580.0,3.18256372]
["bitfinex-derivatives","BTCF0:USTF0",1748904527708,0.002,105600.0,105590.0,0.1893213]
["bitfinex-derivatives","BTCF0:USTF0",1748904527895,0.002,105600.0,105590.0,1.18169561]
["bitfinex-derivatives","BTCF0:USTF0",1748904528100,0.002,105600.0,105590.0,1.35248696]
["bitfinex-derivatives","BTCF0:USTF0",1748904528300,0.0022,105600.0,105590.0,1.53710032]
["bitfinex-derivatives","BTCF0:USTF0",1748904528501,0.0022,105600.0,105590.0,1.68335531]
["bitfinex-derivatives","BTCF0:USTF0",1748904530098,0.0092,105600.0,105590.0,1.75004847]
["bitfinex-derivatives","BTCF0:USTF0",1748904530504,0.0092,105600.0,105590.0,1.64764154]
["bitfinex-derivatives","BTCF0:USTF0",1748904530710,0.0092,105600.0,105590.0,1.55195559]
["bitfinex-derivatives","BTCF0:USTF0",1748904531306,0.0162,105600.0,105590.0,1.55295559]
["bitfinex-derivatives","BTCF0:USTF0",1748904531815,0.0162,105600.0,105590.0,1.5641474]
["bitfinex-derivatives","BTCF0:USTF0",1748904536018,0.0162,105600.0,105590.0,1.56404749]
["bitfinex-derivatives","BTCF0:USTF0",1748904536820,0.0162,105600.0,105590.0,1.57601945]
["bitfinex-derivatives","BTCF0:USTF0",1748904538622,0.0162,105600.0,105590.0,1.5649525]
["bitfinex-derivatives","BTCF0:USTF0",1748904538813,0.0162,105600.0,105590.0,1.3630713]
["bitfinex-derivatives","BTCF0:USTF0",1748904539009,0.0162,105600.0,105590.0,1.45865932]
["bitfinex-derivatives","BTCF0:USTF0",1748904539211,0.05930029,105610.0,105600.0,0.1893033]
["bitfinex-derivatives","BTCF0:USTF0",1748904539417,0.05930029,105610.0,105600.0,2.39904991]
["bitfinex-derivatives","BTCF0:USTF0",1748904539815,0.05950029,105610.0,105600.0,2.39904991]
["bitfinex-derivatives","BTCF0:USTF0",1748904540624,0.06830029,105610.0,105600.0,2.30446189]
["bitfinex-derivatives","BTCF0:USTF0",1748904540918,0.07450029,105610.0,105600.0,2.30446189]
["bitfinex-derivatives","BTCF0:USTF0",1748904541118,0.01534234,105610.0,105600.0,2.30446189]
["bitfinex-derivatives","BTCF0:USTF0",1748904541316,0.4192348,105640.0,105630.0,0.1892496]
["bitfinex-derivatives","BTCF0:USTF0",1748904541619,0.5358348,105640.0,105630.0,1.32390012]
["bitfinex-derivatives","BTCF0:USTF0",1748904541824,0.5360348,105640.0,105630.0,1.55060012]
["bitfinex-derivatives","BTCF0:USTF0",1748904542123,0.5360348,105640.0,105630.0,1.66169879]
["bitfinex-derivatives","BTCF0:USTF0",1748904542519,0.5440348,105640.0,105630.0,1.7679836]
["bitfinex-derivatives","BTCF0:USTF0",1748904543317,0.5440348,105640.0,105630.0,1.69639457]
["bitfinex-derivatives","BTCF0:USTF0",1748904543521,0.5440348,105640.0,105630.0,1.76798216]
["bitfinex-derivatives","BTCF0:USTF0",1748904543830,0.5440348,105640.0,105630.0,1.68019576]
["bitfinex-derivatives","BTCF0:USTF0",1748904544125,0.5380348,105640.0,105630.0,1.67919576]
["bitfinex-derivatives","BTCF0:USTF0",1748904544624,0.5380348,105640.0,105630.0,2.03999576]
["bitfinex-derivatives","BTCF0:USTF0",1748904545218,0.1212,105640.0,105630.0,2.17042935]
["bitfinex-derivatives","BTCF0:USTF0",1748904545420,0.3104318,105640.0,105630.0,2.17042935]
["bitfinex-derivatives","BTCF0:USTF0",1748904546023,0.3104318,105640.0,105630.0,2.14079214]
["bitfinex-derivatives","BTCF0:USTF0",1748904546325,0.4233318,105640.0,105630.0,2.0250024]
["bitfinex-derivatives","BTCF0:USTF0",1748904546618,0.4233318,105640.0,105630.0,2.02499996]
["bitfinex-derivatives","BTCF0:USTF0",1748904546817,0.4233318,105640.0,105630.0,2.06879567]
["bitfinex-derivatives","BTCF0:USTF0",1748904547025,0.4233318,105640.0,105630.0,2.05415497]
["bitfinex-derivatives","BTCF0:USTF0",1748904547223,0.4233318,105640.0,105630.0,2.0687947]
["bitfinex-derivatives","BTCF0:USTF0",1748904547415,0.4233318,105640.0,105630.0,2.05415497]
["bitfinex-derivatives","BTCF0:USTF0",1748904547621,0.1212,105640.0,105630.0,2.05415497]
["bitfinex-derivatives","BTCF0:USTF0",1748904547922,0.1212,105640.0,105630.0,2.01032504]
["bitfinex-derivatives","BTCF0:USTF0",1748904548122,0.1212,105640.0,105630.0,2.02501921]
["bitfinex-derivatives","BTCF0:USTF0",1748904548422,0.1212,105640.0,105630.0,2.01032504]
["bitfinex-derivatives","BTCF0:USTF0",1748904548718,0.1212,105640.0,105630.0,2.10236098]
["bitfinex-derivatives","BTCF0:USTF0",1748904548924,0.1212,105640.0,105630.0,2.11705152]
["bitfinex-derivatives","BTCF0:USTF0",1748904549119,0.1212,105640.0,105630.0,2.10236098]
["bitfinex-derivatives","BTCF0:USTF0",1748904549529,0.0022,105640.0,105630.0,2.23279457]
["bitfinex-derivatives","BTCF0:USTF0",1748904549720,0.002,105640.0,105630.0,2.24750792]
["bitfinex-derivatives","BTCF0:USTF0",1748904549924,0.0022,105640.0,105630.0,2.23276566]
["bitfinex-derivatives","BTCF0:USTF0",1748904550147,0.00014234,105650.0,105640.0,0.1892318]
["bitfinex-derivatives","BTCF0:USTF0",1748904550316,0.7873882,105670.0,105660.0,0.189196]
["bitfinex-derivatives","BTCF0:USTF0",1748904550623,0.7873882,105670.0,105660.0,1.18331755]
["bitfinex-derivatives","BTCF0:USTF0",1748904550830,0.7875882,105670.0,105660.0,1.10968396]
["bitfinex-derivatives","BTCF0:USTF0",1748904551022,0.4267882,105670.0,105660.0,1.15341602]
["bitfinex-derivatives","BTCF0:USTF0",1748904551322,0.4267882,105670.0,105660.0,1.27895116]
["bitfinex-derivatives","BTCF0:USTF0",1748904551530,0.5455882,105670.0,105660.0,1.2352191]
["bitfinex-derivatives","BTCF0:USTF0",1748904552025,0.5455882,105670.0,105660.0,1.36565269]
["bitfinex-derivatives","BTCF0:USTF0",1748904552225,0.5455882,105670.0,105660.0,1.36570054]
["bitfinex-derivatives","BTCF0:USTF0",1748904552421,0.5455882,105670.0,105660.0,1.35091755]
["bitfinex-derivatives","BTCF0:USTF0",1748904552830,0.5455882,105670.0,105660.0,2.42431755]
["bitfinex-derivatives","BTCF0:USTF0",1748904553023,0.5455882,105670.0,105660.0,2.45076545]
["bitfinex-derivatives","BTCF0:USTF0",1748904553223,0.5455882,105670.0,105660.0,2.45076524]
["bitfinex-derivatives","BTCF0:USTF0",1748904553428,0.5455882,105670.0,105660.0,2.43598252]
["bitfinex-derivatives","BTCF0:USTF0",1748904553621,0.5455882,105670.0,105660.0,2.50723158]
["bitfinex-derivatives","BTCF0:USTF0",1748904553822,0.5455882,105670.0,105660.0,2.52201442]
["bitfinex-derivatives","BTCF0:USTF0",1748904554020,0.5455882,105670.0,105660.0,2.50723158]
["bitfinex-derivatives","BTCF0:USTF0",1748904554425,0.119,105670.0,105660.0,2.92721611]
["bitfinex-derivatives","BTCF0:USTF0",1748904554631,0.1188,105670.0,105660.0,3.10036773]
["bitfinex-derivatives","BTCF0:USTF0",1748904554818,0.119,105670.0,105660.0,3.1586774]
["bitfinex-derivatives","BTCF0:USTF0",1748904555014,0.119,105670.0,105660.0,3.14389533]
["bitfinex-derivatives","BTCF0:USTF0",1748904555225,0.1188,105670.0,105660.0,3.14389533]
["bitfinex-derivatives","BTCF0:USTF0",1748904555419,0.119,105670.0,105660.0,3.15867676]
["bitfinex-derivatives","BTCF0:USTF0",1748904555627,0.0002,105670.0,105660.0,3.21508946]
["bitfinex-derivatives","BTCF0:USTF0",1748904555930,0.1119,105690.0,105680.0,0.1891602]
["bitfinex-derivatives","BTCF0:USTF0",1748904556116,0.3010423,105690.0,105680.0,1.60875379]
["bitfinex-derivatives","BTCF0:USTF0",1748904556321,0.7780423,105690.0,105680.0,0.41360673]
["bitfinex-derivatives","BTCF0:USTF0",1748904556523,0.7780423,105690.0,105680.0,0.98674649]
["bitfinex-derivatives","BTCF0:USTF0",1748904556829,0.7780423,105690.0,105680.0,1.29156052]
["bitfinex-derivatives","BTCF0:USTF0",1748904557020,0.7780423,105690.0,105680.0,1.34993284]
["bitfinex-derivatives","BTCF0:USTF0",1748904557021,0.4172423,105690.0,105680.0,1.34993284]
["bitfinex-derivatives","BTCF0:USTF0",1748904557228,0.4172423,105690.0,105680.0,1.335153]
["bitfinex-derivatives","BTCF0:USTF0",1748904557426,0.4172423,105690.0,105680.0,1.29154627]
["bitfinex-derivatives","BTCF0:USTF0",1748904557834,0.5329423,105690.0,105680.0,1.29154627]
["bitfinex-derivatives","BTCF0:USTF0",1748904558131,0.8937423,105690.0,105680.0,1.10238607]
["bitfinex-derivatives","BTCF0:USTF0",1748904558333,0.8937423,105690.0,105680.0,1.05879359]
["bitfinex-derivatives","BTCF0:USTF0",1748904559235,0.8937423,105690.0,105680.0,1.24795389]
["bitfinex-derivatives","BTCF0:USTF0",1748904559535,0.8937423,105690.0,105680.0,1.05879359]
["bitfinex-derivatives","BTCF0:USTF0",1748904559727,0.8937423,105690.0,105680.0,1.24795389]
["bitfinex-derivatives","BTCF0:USTF0",1748904559928,0.8937423,105690.0,105680.0,1.05879359]
["bitfinex-derivatives","BTCF0:USTF0",1748904560134,0.8937423,105690.0,105680.0,1.24795389]
["bitfinex-derivatives","BTCF0:USTF0",1748904560534,0.5329423,105690.0,105680.0,1.60875389]
["bitfinex-derivatives","BTCF0:USTF0",1748904560834,0.5329423,105690.0,105680.0,1.83885389]
["bitfinex-derivatives","BTCF0:USTF0",1748904561035,0.5329423,105690.0,105680.0,1.84310343]
["bitfinex-derivatives","BTCF0:USTF0",1748904561827,0.5329423,105690.0,105680.0,1.71266984]
["bitfinex-derivatives","BTCF0:USTF0",1748904562028,0.5329423,105690.0,105680.0,1.84310343]
["bitfinex-derivatives","BTCF0:USTF0",1748904562729,0.5329423,105690.0,105680.0,0.73504954]
["bitfinex-derivatives","BTCF0:USTF0",1748904562933,0.5329423,105690.0,105680.0,1.29292954]
["bitfinex-derivatives","BTCF0:USTF0",1748904563240,0.5329423,105690.0,105680.0,0.37424954]
["bitfinex-derivatives","BTCF0:USTF0",1748904563444,0.8937423,105690.0,105680.0,0.93208954]
["bitfinex-derivatives","BTCF0:USTF0",1748904564138,0.8937423,105690.0,105680.0,1.12124984]
["bitfinex-derivatives","BTCF0:USTF0",1748904564445,0.8937423,105690.0,105680.0,1.25168343]
["bitfinex-derivatives","BTCF0:USTF0",1748904565328,0.8937423,105690.0,105680.0,1.12124984]
["bitfinex-derivatives","BTCF0:USTF0",1748904565739,0.8937423,105690.0,105680.0,0.93208954]
["bitfinex-derivatives","BTCF0:USTF0",1748904565941,0.8937423,105690.0,105680.0,1.12124984]
["bitfinex-derivatives","BTCF0:USTF0",1748904568045,0.3438,105690.0,105680.0,1.12124984]
["bitfinex-derivatives","BTCF0:USTF0",1748904568339,0.5329424,105690.0,105680.0,1.36698343]
["bitfinex-derivatives","BTCF0:USTF0",1748904568534,0.5329424,105690.0,105680.0,1.41060446]
["bitfinex-derivatives","BTCF0:USTF0",1748904569841,0.5329424,105690.0,105680.0,1.35623446]
["bitfinex-derivatives","BTCF0:USTF0",1748904570440,0.3438,105690.0,105680.0,1.83093446]
["bitfinex-derivatives","BTCF0:USTF0",1748904570743,0.3436,105690.0,105680.0,1.88907677]
["bitfinex-derivatives","BTCF0:USTF0",1748904570935,0.3438,105690.0,105680.0,1.88907677]
["bitfinex-derivatives","BTCF0:USTF0",1748904571136,0.5329423,105690.0,105680.0,1.88907677]
["bitfinex-derivatives","BTCF0:USTF0",1748904571442,0.2281,105690.0,105680.0,1.88907677]
["bitfinex-derivatives","BTCF0:USTF0",1748904571630,0.1121,105690.0,105680.0,1.88907677]
["bitfinex-derivatives","BTCF0:USTF0",1748904572035,0.1121,105690.0,105680.0,1.84545574]
["bitfinex-derivatives","BTCF0:USTF0",1748904572036,0.3012424,105690.0,105680.0,1.84545574]
["bitfinex-derivatives","BTCF0:USTF0",1748904572234,0.3012424,105690.0,105680.0,1.8891073]
["bitfinex-derivatives","BTCF0:USTF0",1748904572743,0.3012424,105690.0,105680.0,1.87988505]
["bitfinex-derivatives","BTCF0:USTF0",1748904572940,0.4157424,105690.0,105680.0,1.7658343]
["bitfinex-derivatives","BTCF0:USTF0",1748904573643,0.4157424,105690.0,105680.0,1.27934843]
["bitfinex-derivatives","BTCF0:USTF0",1748904573842,0.4157424,105690.0,105680.0,1.83463843]
["bitfinex-derivatives","BTCF0:USTF0",1748904574038,0.4157424,105690.0,105680.0,1.95153843]
["bitfinex-derivatives","BTCF0:USTF0",1748904575748,0.4157424,105690.0,105680.0,1.83668349]
["bitfinex-derivatives","BTCF0:USTF0",1748904575962,0.4157424,105690.0,105680.0,1.95171116]
["bitfinex-derivatives","BTCF0:USTF0",1748904576643,0.4157424,105690.0,105680.0,1.99547218]
["bitfinex-derivatives","BTCF0:USTF0",1748904577548,0.4157424,105690.0,105680.0,2.0373458]
["bitfinex-derivatives","BTCF0:USTF0",1748904578650,0.4157424,105690.0,105680.0,1.96602165]
["bitfinex-derivatives","BTCF0:USTF0",1748904579743,0.4157424,105690.0,105680.0,1.90787934]
["bitfinex-derivatives","BTCF0:USTF0",1748904581051,0.3010424,105690.0,105680.0,1.90787934]
["bitfinex-derivatives","BTCF0:USTF0",1748904581448,0.3012424,105690.0,105680.0,1.90787934]
["bitfinex-derivatives","BTCF0:USTF0",1748904582045,0.3012424,105690.0,105680.0,1.35028019]
["bitfinex-derivatives","BTCF0:USTF0",1748904582242,0.4181424,105690.0,105680.0,1.90780019]
["bitfinex-derivatives","BTCF0:USTF0",1748904582448,0.4181424,105690.0,105680.0,1.90355065]
["bitfinex-derivatives","BTCF0:USTF0",1748904582649,0.4181424,105690.0,105680.0,1.93313464]
["bitfinex-derivatives","BTCF0:USTF0",1748904582950,0.4181424,105690.0,105680.0,1.92391225]
["bitfinex-derivatives","BTCF0:USTF0",1748904583341,0.4181424,105690.0,105680.0,1.92816179]
["bitfinex-derivatives","BTCF0:USTF0",1748904584951,0.4181424,105690.0,105680.0,2.0113733]
["bitfinex-derivatives","BTCF0:USTF0",1748904585253,0.5362424,105690.0,105680.0,2.1278733]
["bitfinex-derivatives","BTCF0:USTF0",1748904585454,0.5362424,105690.0,105680.0,2.17664975]
["bitfinex-derivatives","BTCF0:USTF0",1748904585650,0.4181424,105690.0,105680.0,2.17664975]
["bitfinex-derivatives","BTCF0:USTF0",1748904585854,0.3012424,105690.0,105680.0,2.17664975]
["bitfinex-derivatives","BTCF0:USTF0",1748904587157,0.3012424,105690.0,105680.0,2.18655938]
["bitfinex-derivatives","BTCF0:USTF0",1748904587857,0.3012424,105690.0,105680.0,2.19655938]
["bitfinex-derivatives","BTCF0:USTF0",1748904588259,0.1121,105690.0,105680.0,2.19655938]
["bitfinex-derivatives","BTCF0:USTF0",1748904588460,0.0022,105690.0,105680.0,2.19655938]
["bitfinex-derivatives","BTCF0:USTF0",1748904588861,0.1913423,105690.0,105680.0,2.19655938]
["bitfinex-derivatives","BTCF0:USTF0",1748904590865,0.1913423,105690.0,105680.0,2.19627733]
["bitfinex-derivatives","BTCF0:USTF0",1748904591168,0.5473423,105690.0,105680.0,2.19627733]
["bitfinex-derivatives","BTCF0:USTF0",1748904591964,0.5473423,105690.0,105680.0,1.83547733]
["bitfinex-derivatives","BTCF0:USTF0",1748904592563,0.1913423,105690.0,105680.0,2.19627733]
["bitfinex-derivatives","BTCF0:USTF0",1748904593763,0.3103423,105690.0,105680.0,2.06584374]
["bitfinex-derivatives","BTCF0:USTF0",1748904594068,0.3103423,105690.0,105680.0,2.19627733]
["bitfinex-derivatives","BTCF0:USTF0",1748904594668,0.3103423,105690.0,105680.0,2.19665062]
["bitfinex-derivatives","BTCF0:USTF0",1748904595467,0.3103423,105690.0,105680.0,2.11306753]
["bitfinex-derivatives","BTCF0:USTF0",1748904595866,0.1913423,105690.0,105680.0,2.11306753]
["bitfinex-derivatives","BTCF0:USTF0",1748904596575,0.002,105690.0,105680.0,2.20859107]
["bitfinex-derivatives","BTCF0:USTF0",1748904596775,0.1911422,105690.0,105680.0,2.20859107]
["bitfinex-derivatives","BTCF0:USTF0",1748904597073,0.1913422,105690.0,105680.0,2.20859107]
["bitfinex-derivatives","BTCF0:USTF0",1748904597272,0.3037422,105690.0,105680.0,2.20859107]
["bitfinex-derivatives","BTCF0:USTF0",1748904597663,0.3037422,105690.0,105680.0,2.20434153]
["bitfinex-derivatives","BTCF0:USTF0",1748904598066,0.3037422,105690.0,105680.0,2.20422153]
["bitfinex-derivatives","BTCF0:USTF0",1748904599463,0.3037422,105690.0,105680.0,2.2597711]
["bitfinex-derivatives","BTCF0:USTF0",1748904600270,0.3037422,105690.0,105680.0,2.20422153]
["bitfinex-derivatives","BTCF0:USTF0",1748904600665,0.3037422,105690.0,105680.0,2.16424771]
["bitfinex-derivatives","BTCF0:USTF0",1748904600867,0.0022,105690.0,105680.0,2.05990898]
["bitfinex-derivatives","BTCF0:USTF0",1748904601067,0.002,105690.0,105680.0,2.17760779]
["bitfinex-derivatives","BTCF0:USTF0",1748904601265,0.0022,105690.0,105680.0,2.19340048]
["bitfinex-derivatives","BTCF0:USTF0",1748904602167,0.0022,105690.0,105680.0,1.67628148]
["bitfinex-derivatives","BTCF0:USTF0",1748904602168,0.1913424,105690.0,105680.0,1.67628148]
["bitfinex-derivatives","BTCF0:USTF0",1748904602364,0.1913424,105690.0,105680.0,2.23328148]
["bitfinex-derivatives","BTCF0:USTF0",1748904602559,0.1913424,105690.0,105680.0,2.29306454]
["bitfinex-derivatives","BTCF0:USTF0",1748904602767,0.3046424,105690.0,105680.0,2.29306454]
["bitfinex-derivatives","BTCF0:USTF0",1748904603070,0.3046424,105690.0,105680.0,2.14680955]
["bitfinex-derivatives","BTCF0:USTF0",1748904603271,0.3046424,105690.0,105680.0,1.69856955]
["bitfinex-derivatives","BTCF0:USTF0",1748904603471,0.3046424,105690.0,105680.0,2.14676955]
["bitfinex-derivatives","BTCF0:USTF0",1748904603772,0.3046424,105690.0,105680.0,2.25957261]
["bitfinex-derivatives","BTCF0:USTF0",1748904603973,0.5374424,105690.0,105680.0,2.25957261]
["bitfinex-derivatives","BTCF0:USTF0",1748904604274,0.5374424,105690.0,105680.0,2.20403909]
["bitfinex-derivatives","BTCF0:USTF0",1748904604673,0.5374424,105690.0,105680.0,2.20406416]
["bitfinex-derivatives","BTCF0:USTF0",1748904604873,0.5374424,105690.0,105680.0,0.85021027]
["bitfinex-derivatives","BTCF0:USTF0",1748904605071,0.8982424,105690.0,105680.0,1.4072007]
["bitfinex-derivatives","BTCF0:USTF0",1748904605277,0.8982424,105690.0,105680.0,1.53763429]
["bitfinex-derivatives","BTCF0:USTF0",1748904605465,0.8982424,105690.0,105680.0,1.81460655]
["bitfinex-derivatives","BTCF0:USTF0",1748904605775,0.8982424,105690.0,105680.0,1.72679459]
["bitfinex-derivatives","BTCF0:USTF0",1748904606170,0.8982424,105690.0,105680.0,1.78237245]
["bitfinex-derivatives","BTCF0:USTF0",1748904606777,0.8982424,105690.0,105680.0,1.68418928]
["bitfinex-derivatives","BTCF0:USTF0",1748904606980,0.8982424,105690.0,105680.0,1.81462287]
["bitfinex-derivatives","BTCF0:USTF0",1748904607176,0.8982424,105690.0,105680.0,1.69757027]
["bitfinex-derivatives","BTCF0:USTF0",1748904607375,0.8982424,105690.0,105680.0,0.83458997]
["bitfinex-derivatives","BTCF0:USTF0",1748904607678,1.373296,105690.0,105680.0,0.38357387]
["bitfinex-derivatives","BTCF0:USTF0",1748904607865,1.373296,105690.0,105680.0,0.98437317]
["bitfinex-derivatives","BTCF0:USTF0",1748904607866,1.383296,105690.0,105680.0,0.98437317]
["bitfinex-derivatives","BTCF0:USTF0",1748904608068,1.383296,105690.0,105680.0,0.42526771]
["bitfinex-derivatives","BTCF0:USTF0",1748904608268,1.383296,105690.0,105680.0,0.95936023]
["bitfinex-derivatives","BTCF0:USTF0",1748904608472,0.9082424,105690.0,105680.0,1.14852053]
["bitfinex-derivatives","BTCF0:USTF0",1748904608678,0.9080424,105690.0,105680.0,1.23215137]
["bitfinex-derivatives","BTCF0:USTF0",1748904608872,0.9082424,105690.0,105680.0,1.23215137]
["bitfinex-derivatives","BTCF0:USTF0",1748904609070,0.9082424,105690.0,105680.0,1.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1748904609269,0.9082424,105690.0,105680.0,1.23215137]
["bitfinex-derivatives","BTCF0:USTF0",1748904609473,1.03867599,105690.0,105680.0,1.04299107]
["bitfinex-derivatives","BTCF0:USTF0",1748904609668,1.133296,105690.0,105680.0,0.51124023]
["bitfinex-derivatives","BTCF0:USTF0",1748904609967,1.133296,105690.0,105680.0,0.90079751]
["bitfinex-derivatives","BTCF0:USTF0",1748904611573,0.9080424,105690.0,105680.0,1.04790898]
["bitfinex-derivatives","BTCF0:USTF0",1748904611879,0.9082424,105690.0,105680.0,1.04790898]
["bitfinex-derivatives","BTCF0:USTF0",1748904612072,0.9082424,105690.0,105680.0,0.91728111]
["bitfinex-derivatives","BTCF0:USTF0",1748904612379,0.9082424,105690.0,105680.0,1.04787859]
["bitfinex-derivatives","BTCF0:USTF0",1748904613481,0.8982424,105690.0,105680.0,1.04787859]
["bitfinex-derivatives","BTCF0:USTF0",1748904614380,0.3483,105690.0,105680.0,1.27888021]
["bitfinex-derivatives","BTCF0:USTF0",1748904614582,0.3483,105690.0,105680.0,1.44641509]
["bitfinex-derivatives","BTCF0:USTF0",1748904614583,0.002,105690.0,105680.0,1.44641509]
["bitfinex-derivatives","BTCF0:USTF0",1748904614777,0.0022,105690.0,105680.0,1.9985355]
["bitfinex-derivatives","BTCF0:USTF0",1748904614974,0.0022,105690.0,105680.0,2.02775982]
["bitfinex-derivatives","BTCF0:USTF0",1748904615175,0.002,105690.0,105680.0,1.89732623]
["bitfinex-derivatives","BTCF0:USTF0",1748904615380,0.0022,105690.0,105680.0,1.89732623]
["bitfinex-derivatives","BTCF0:USTF0",1748904615781,0.0022,105690.0,105680.0,1.89307669]
["bitfinex-derivatives","BTCF0:USTF0",1748904616179,0.0022,105690.0,105680.0,2.02351028]
["bitfinex-derivatives","BTCF0:USTF0",1748904616378,0.0022,105690.0,105680.0,2.11813028]
["bitfinex-derivatives","BTCF0:USTF0",1748904616579,0.002,105690.0,105680.0,2.20176112]
["bitfinex-derivatives","BTCF0:USTF0",1748904616779,0.0022,105690.0,105680.0,2.20176112]
["bitfinex-derivatives","BTCF0:USTF0",1748904616985,0.0022,105690.0,105680.0,2.18028662]
["bitfinex-derivatives","BTCF0:USTF0",1748904617289,0.0022,105690.0,105680.0,2.14733267]
["bitfinex-derivatives","BTCF0:USTF0",1748904617486,0.0022,105690.0,105680.0,2.19611862]
["bitfinex-derivatives","BTCF0:USTF0",1748904617677,0.0022,105690.0,105680.0,2.10149862]
["bitfinex-derivatives","BTCF0:USTF0",1748904618688,0.0022,105690.0,105680.0,2.19679112]
["bitfinex-derivatives","BTCF0:USTF0",1748904618891,0.00644954,105690.0,105680.0,2.19679112]
["bitfinex-derivatives","BTCF0:USTF0",1748904619291,0.00644954,105690.0,105680.0,2.06635753]
["bitfinex-derivatives","BTCF0:USTF0",1748904621009,0.00644954,105690.0,105680.0,2.06595753]
["bitfinex-derivatives","BTCF0:USTF0",1748904621591,0.00644954,105690.0,105680.0,1.91970254]
["bitfinex-derivatives","BTCF0:USTF0",1748904623199,0.00644954,105690.0,105680.0,1.91939356]
["bitfinex-derivatives","BTCF0:USTF0",1748904623491,0.00644954,105690.0,105680.0,2.0360421]
["bitfinex-derivatives","BTCF0:USTF0",1748904623882,0.00644954,105690.0,105680.0,1.90560851]
["bitfinex-derivatives","BTCF0:USTF0",1748904624084,0.00644954,105690.0,105680.0,2.0360421]
["bitfinex-derivatives","BTCF0:USTF0",1748904624290,0.00644954,105690.0,105680.0,2.0240186]
["bitfinex-derivatives","BTCF0:USTF0",1748904624888,0.00644954,105690.0,105680.0,1.89205697]
["bitfinex-derivatives","BTCF0:USTF0",1748904625995,0.0022,105690.0,105680.0,1.89205697]
["bitfinex-derivatives","BTCF0:USTF0",1748904626986,0.00644954,105690.0,105680.0,2.02249056]
["bitfinex-derivatives","BTCF0:USTF0",1748904627186,0.00624954,105690.0,105680.0,2.02249056]
["bitfinex-derivatives","BTCF0:USTF0",1748904627388,0.00644954,105690.0,105680.0,2.02249056]
["bitfinex-derivatives","BTCF0:USTF0",1748904629199,0.00644954,105690.0,105680.0,1.89205697]
["bitfinex-derivatives","BTCF0:USTF0",1748904629592,0.00644954,105690.0,105680.0,1.44417697]
["bitfinex-derivatives","BTCF0:USTF0",1748904629792,0.00644954,105690.0,105680.0,1.89197697]
["bitfinex-derivatives","BTCF0:USTF0",1748904630389,0.00644954,105690.0,105680.0,1.33565697]
["bitfinex-derivatives","BTCF0:USTF0",1748904630595,0.00644954,105690.0,105680.0,1.89197697]
["bitfinex-derivatives","BTCF0:USTF0",1748904630794,0.00644954,105690.0,105680.0,1.89192256]
["bitfinex-derivatives","BTCF0:USTF0",1748904631194,0.0022,105690.0,105680.0,1.89192256]
["bitfinex-derivatives","BTCF0:USTF0",1748904631803,0.0022,105690.0,105680.0,2.03576452]
["bitfinex-derivatives","BTCF0:USTF0",1748904634196,0.0022,105690.0,105680.0,2.1189456]
["bitfinex-derivatives","BTCF0:USTF0",1748904634407,0.1913424,105690.0,105680.0,2.0236531]
["bitfinex-derivatives","BTCF0:USTF0",1748904634599,0.3101424,105690.0,105680.0,1.46733032]
["bitfinex-derivatives","BTCF0:USTF0",1748904634797,0.3101424,105690.0,105680.0,1.96033315]
["bitfinex-derivatives","BTCF0:USTF0",1748904635108,0.3101424,105690.0,105680.0,1.99429875]
["bitfinex-derivatives","BTCF0:USTF0",1748904635109,0.5443424,105690.0,105680.0,1.99429875]
["bitfinex-derivatives","BTCF0:USTF0",1748904635308,0.5443424,105690.0,105680.0,1.63349875]
["bitfinex-derivatives","BTCF0:USTF0",1748904635500,0.5443424,105690.0,105680.0,1.99429875]
["bitfinex-derivatives","BTCF0:USTF0",1748904636200,0.5443424,105690.0,105680.0,1.54657875]
["bitfinex-derivatives","BTCF0:USTF0",1748904636392,0.5443424,105690.0,105680.0,1.99429875]
["bitfinex-derivatives","BTCF0:USTF0",1748904636597,0.5443424,105690.0,105680.0,2.052562]
["bitfinex-derivatives","BTCF0:USTF0",1748904637201,0.5443424,105690.0,105680.0,1.496322]
["bitfinex-derivatives","BTCF0:USTF0",1748904637598,0.5443424,105690.0,105680.0,2.052562]
["bitfinex-derivatives","BTCF0:USTF0",1748904638805,0.5443424,105690.0,105680.0,1.99429875]
["bitfinex-derivatives","BTCF0:USTF0",1748904639009,0.5443424,105690.0,105680.0,1.30762516]
["bitfinex-derivatives","BTCF0:USTF0",1748904639311,0.5443424,105690.0,105680.0,1.86252879]
["bitfinex-derivatives","BTCF0:USTF0",1748904639603,0.5443424,105690.0,105680.0,1.94571079]
["bitfinex-derivatives","BTCF0:USTF0",1748904640811,0.3552,105690.0,105680.0,1.99431594]
["bitfinex-derivatives","BTCF0:USTF0",1748904641111,0.1179,105690.0,105680.0,2.24139807]
["bitfinex-derivatives","BTCF0:USTF0",1748904641298,0.0022,105690.0,105680.0,2.15402202]
["bitfinex-derivatives","BTCF0:USTF0",1748904641607,0.002,105690.0,105680.0,2.15402202]
["bitfinex-derivatives","BTCF0:USTF0",1748904642101,0.0022,105690.0,105680.0,2.15406181]
["bitfinex-derivatives","BTCF0:USTF0",1748904642307,0.00644954,105690.0,105680.0,2.02362822]
["bitfinex-derivatives","BTCF0:USTF0",1748904642710,0.00644954,105690.0,105680.0,1.89184615]
["bitfinex-derivatives","BTCF0:USTF0",1748904643700,0.00644954,105690.0,105680.0,1.97502815]
["bitfinex-derivatives","BTCF0:USTF0",1748904644508,0.00644954,105690.0,105680.0,1.97522962]
["bitfinex-derivatives","BTCF0:USTF0",1748904645911,0.00644954,105690.0,105680.0,1.97523969]
["bitfinex-derivatives","BTCF0:USTF0",1748904647511,0.00644954,105690.0,105680.0,2.02232931]
["bitfinex-derivatives","BTCF0:USTF0",1748904648101,0.00644954,105690.0,105680.0,1.89189572]
["bitfinex-derivatives","BTCF0:USTF0",1748904649510,0.00644954,105690.0,105680.0,1.82390479]
["bitfinex-derivatives","BTCF0:USTF0",1748904649702,0.00644954,105690.0,105680.0,1.90725951]
["bitfinex-derivatives","BTCF0:USTF0",1748904655210,0.00644954,105690.0,105680.0,1.96267291]
["bitfinex-derivatives","BTCF0:USTF0",1748904655407,0.00644954,105690.0,105680.0,2.02558393]
["bitfinex-derivatives","BTCF0:USTF0",1748904655611,0.00644954,105690.0,105680.0,2.10060412]
["bitfinex-derivatives","BTCF0:USTF0",1748904656116,0.00624954,105690.0,105680.0,2.10060412]
["bitfinex-derivatives","BTCF0:USTF0",1748904656325,0.00644954,105690.0,105680.0,2.10060412]
["bitfinex-derivatives","BTCF0:USTF0",1748904657121,0.00644954,105690.0,105680.0,2.06544076]
["bitfinex-derivatives","BTCF0:USTF0",1748904657314,0.00644954,105690.0,105680.0,2.26314442]
["bitfinex-derivatives","BTCF0:USTF0",1748904657819,0.00644954,105690.0,105680.0,2.13271083]
["bitfinex-derivatives","BTCF0:USTF0",1748904658520,0.00644954,105690.0,105680.0,2.00227724]
["bitfinex-derivatives","BTCF0:USTF0",1748904658713,0.00644954,105690.0,105680.0,2.13227083]
["bitfinex-derivatives","BTCF0:USTF0",1748904658915,0.12914954,105690.0,105680.0,2.13227083]
["bitfinex-derivatives","BTCF0:USTF0",1748904660514,0.12914954,105690.0,105680.0,1.55439724]
["bitfinex-derivatives","BTCF0:USTF0",1748904660713,0.12914954,105690.0,105680.0,1.512509]
["bitfinex-derivatives","BTCF0:USTF0",1748904660908,0.43109194,105690.0,105680.0,1.19585546]
["bitfinex-derivatives","BTCF0:USTF0",1748904661114,0.54189194,105690.0,105680.0,1.40553684]
["bitfinex-derivatives","BTCF0:USTF0",1748904661310,0.54189194,105690.0,105680.0,0.33069491]
["bitfinex-derivatives","BTCF0:USTF0",1748904661520,0.54189194,105690.0,105680.0,1.01847851]
["bitfinex-derivatives","BTCF0:USTF0",1748904662020,0.54189194,105690.0,105680.0,1.19729352]
["bitfinex-derivatives","BTCF0:USTF0",1748904663221,0.54189194,105690.0,105680.0,1.38645382]
["bitfinex-derivatives","BTCF0:USTF0",1748904663421,0.54189194,105690.0,105680.0,0.93905382]
["bitfinex-derivatives","BTCF0:USTF0",1748904663624,0.54189194,105690.0,105680.0,1.19726168]
["bitfinex-derivatives","BTCF0:USTF0",1748904663625,0.54169194,105690.0,105680.0,1.19726168]
["bitfinex-derivatives","BTCF0:USTF0",1748904663823,1.03312553,105690.0,105680.0,0.5929204]
["bitfinex-derivatives","BTCF0:USTF0",1748904664022,1.03312553,105690.0,105680.0,1.12359722]
["bitfinex-derivatives","BTCF0:USTF0",1748904664218,0.90269194,105690.0,105680.0,0.80830377]
["bitfinex-derivatives","BTCF0:USTF0",1748904664413,0.90269194,105690.0,105680.0,1.16738981]
["bitfinex-derivatives","BTCF0:USTF0",1748904664620,0.8984424,105690.0,105680.0,1.07978602]
["bitfinex-derivatives","BTCF0:USTF0",1748904664824,1.24306241,105690.0,105680.0,1.07978602]
["bitfinex-derivatives","BTCF0:USTF0",1748904665011,1.24306241,105690.0,105680.0,0.71326632]
["bitfinex-derivatives","BTCF0:USTF0",1748904665216,0.99306241,105690.0,105680.0,1.26894632]
["bitfinex-derivatives","BTCF0:USTF0",1748904666722,0.99306241,105690.0,105680.0,1.21218632]
["bitfinex-derivatives","BTCF0:USTF0",1748904666918,0.99306241,105690.0,105680.0,1.16837838]
["bitfinex-derivatives","BTCF0:USTF0",1748904667328,0.99306241,105690.0,105680.0,1.21215272]
["bitfinex-derivatives","BTCF0:USTF0",1748904668323,0.99306241,105690.0,105680.0,1.17024836]
["bitfinex-derivatives","BTCF0:USTF0",1748904668525,0.99306241,105690.0,105680.0,1.21214011]
["bitfinex-derivatives","BTCF0:USTF0",1748904669627,0.99306241,105690.0,105680.0,1.15374639]
["bitfinex-derivatives","BTCF0:USTF0",1748904669920,0.99306241,105690.0,105680.0,1.21214011]
["bitfinex-derivatives","BTCF0:USTF0",1748904670227,0.8984424,105690.0,105680.0,1.21214011]
["bitfinex-derivatives","BTCF0:USTF0",1748904670729,0.8984424,105690.0,105680.0,1.16836562]
["bitfinex-derivatives","BTCF0:USTF0",1748904670930,0.8984424,105690.0,105680.0,1.21212705]
["bitfinex-derivatives","BTCF0:USTF0",1748904671119,0.8984424,105690.0,105680.0,1.02296675]
["bitfinex-derivatives","BTCF0:USTF0",1748904671318,0.8984424,105690.0,105680.0,1.21212695]
["bitfinex-derivatives","BTCF0:USTF0",1748904671723,0.8984424,105690.0,105680.0,1.28576555]
["bitfinex-derivatives","BTCF0:USTF0",1748904672222,0.8984424,105690.0,105680.0,0.83840555]
["bitfinex-derivatives","BTCF0:USTF0",1748904672429,1.02887599,105690.0,105680.0,1.28576555]
["bitfinex-derivatives","BTCF0:USTF0",1748904672628,1.02887599,105690.0,105680.0,1.23713013]
["bitfinex-derivatives","BTCF0:USTF0",1748904673229,0.8984424,105690.0,105680.0,1.23713013]
["bitfinex-derivatives","BTCF0:USTF0",1748904673422,1.02887599,105690.0,105680.0,0.40889303]
["bitfinex-derivatives","BTCF0:USTF0",1748904673621,1.373496,105690.0,105680.0,0.98129303]
["bitfinex-derivatives","BTCF0:USTF0",1748904673818,1.37774554,105690.0,105680.0,0.98129303]
["bitfinex-derivatives","BTCF0:USTF0",1748904674029,1.37774554,105690.0,105680.0,1.00895623]
["bitfinex-derivatives","BTCF0:USTF0",1748904674425,1.37774554,105690.0,105680.0,0.96706463]
["bitfinex-derivatives","BTCF0:USTF0",1748904674631,1.37774554,105690.0,105680.0,1.01395577]
["bitfinex-derivatives","BTCF0:USTF0",1748904674829,1.373496,105690.0,105680.0,1.01895577]
["bitfinex-derivatives","BTCF0:USTF0",1748904676134,0.99286241,105690.0,105680.0,1.20811597]
["bitfinex-derivatives","BTCF0:USTF0",1748904676333,0.99306241,105690.0,105680.0,1.0948002]
["bitfinex-derivatives","BTCF0:USTF0",1748904676533,0.99306241,105690.0,105680.0,1.16622483]
["bitfinex-derivatives","BTCF0:USTF0",1748904676836,0.99306241,105690.0,105680.0,1.10946483]
["bitfinex-derivatives","BTCF0:USTF0",1748904677540,1.123496,105690.0,105680.0,0.92030463]
["bitfinex-derivatives","BTCF0:USTF0",1748904677838,1.123496,105690.0,105680.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1748904678223,1.02887599,105690.0,105680.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1748904678427,1.02887599,105690.0,105680.0,1.10946493]
["bitfinex-derivatives","BTCF0:USTF0",1748904679836,1.02887599,105690.0,105680.0,0.92030463]
["bitfinex-derivatives","BTCF0:USTF0",1748904680036,1.02887599,105690.0,105680.0,0.84888]
["bitfinex-derivatives","BTCF0:USTF0",1748904680336,1.02887599,105690.0,105680.0,1.0380402]
["bitfinex-derivatives","BTCF0:USTF0",1748904680536,1.02887599,105690.0,105680.0,1.10946483]
["bitfinex-derivatives","BTCF0:USTF0",1748904680832,0.5376424,105690.0,105680.0,0.61058483]
["bitfinex-derivatives","BTCF0:USTF0",1748904681044,0.5376424,105690.0,105680.0,1.29661842]
["bitfinex-derivatives","BTCF0:USTF0",1748904681334,0.5376424,105690.0,105680.0,1.57646025]
["bitfinex-derivatives","BTCF0:USTF0",1748904681535,0.2357,105690.0,105680.0,1.20689426]
["bitfinex-derivatives","BTCF0:USTF0",1748904681739,0.002,105690.0,105680.0,1.68887768]
["bitfinex-derivatives","BTCF0:USTF0",1748904682041,0.0022,105690.0,105680.0,1.79111646]
["bitfinex-derivatives","BTCF0:USTF0",1748904682229,0.002,105690.0,105680.0,2.09352274]
["bitfinex-derivatives","BTCF0:USTF0",1748904682536,0.0022,105690.0,105680.0,2.09352274]
["bitfinex-derivatives","BTCF0:USTF0",1748904683231,0.1913424,105690.0,105680.0,1.40594223]
["bitfinex-derivatives","BTCF0:USTF0",1748904683432,0.1913424,105690.0,105680.0,1.96138223]
["bitfinex-derivatives","BTCF0:USTF0",1748904685734,0.1913424,105690.0,105680.0,1.99090498]
["bitfinex-derivatives","BTCF0:USTF0",1748904687531,0.0022,105690.0,105680.0,1.99090498]
["bitfinex-derivatives","BTCF0:USTF0",1748904688546,0.0022,105690.0,105680.0,1.91953758]
["bitfinex-derivatives","BTCF0:USTF0",1748904688744,0.002,105690.0,105680.0,1.99095509]
["bitfinex-derivatives","BTCF0:USTF0",1748904688934,0.0022,105690.0,105680.0,1.99095509]
["bitfinex-derivatives","BTCF0:USTF0",1748904689743,0.0022,105690.0,105680.0,1.91953758]
["bitfinex-derivatives","BTCF0:USTF0",1748904690344,0.0022,105690.0,105680.0,1.96144763]
["bitfinex-derivatives","BTCF0:USTF0",1748904690745,0.0022,105690.0,105680.0,1.91953758]
["bitfinex-derivatives","BTCF0:USTF0",1748904691652,0.0022,105690.0,105680.0,1.78910399]
["bitfinex-derivatives","BTCF0:USTF0",1748904691949,0.0022,105690.0,105680.0,1.91953758]
["bitfinex-derivatives","BTCF0:USTF0",1748904692145,0.1913423,105690.0,105680.0,1.91953758]
["bitfinex-derivatives","BTCF0:USTF0",1748904692449,0.1913423,105690.0,105680.0,1.36409758]
["bitfinex-derivatives","BTCF0:USTF0",1748904692651,0.3039423,105690.0,105680.0,1.99079046]
["bitfinex-derivatives","BTCF0:USTF0",1748904693037,0.3039423,105690.0,105680.0,1.96124848]
["bitfinex-derivatives","BTCF0:USTF0",1748904693244,0.3039423,105690.0,105680.0,1.96124873]
["bitfinex-derivatives","BTCF0:USTF0",1748904694648,0.1913423,105690.0,105680.0,1.96124873]
["bitfinex-derivatives","BTCF0:USTF0",1748904695146,0.1911423,105690.0,105680.0,1.96120873]
["bitfinex-derivatives","BTCF0:USTF0",1748904695345,0.1913423,105690.0,105680.0,1.96120873]
["bitfinex-derivatives","BTCF0:USTF0",1748904698841,0.0022,105690.0,105680.0,1.96120873]
["bitfinex-derivatives","BTCF0:USTF0",1748904699244,0.1911424,105690.0,105680.0,1.27557514]
["bitfinex-derivatives","BTCF0:USTF0",1748904699452,0.1913424,105690.0,105680.0,1.96116873]
["bitfinex-derivatives","BTCF0:USTF0",1748904700056,0.1913424,105690.0,105680.0,1.27557514]
["bitfinex-derivatives","BTCF0:USTF0",1748904700352,0.3145424,105690.0,105680.0,1.40600873]
["bitfinex-derivatives","BTCF0:USTF0",1748904700747,0.3145424,105690.0,105680.0,1.96116736]
["bitfinex-derivatives","BTCF0:USTF0",1748904701850,0.3145424,105690.0,105680.0,1.40600736]
["bitfinex-derivatives","BTCF0:USTF0",1748904702054,0.3145424,105690.0,105680.0,1.96112736]
["bitfinex-derivatives","BTCF0:USTF0",1748904702355,0.3145424,105690.0,105680.0,1.40762989]
["bitfinex-derivatives","BTCF0:USTF0",1748904702557,0.3145424,105690.0,105680.0,2.09318348]
["bitfinex-derivatives","BTCF0:USTF0",1748904703246,0.3145424,105690.0,105680.0,2.00978658]
["bitfinex-derivatives","BTCF0:USTF0",1748904703643,0.3145424,105690.0,105680.0,2.09315118]
["bitfinex-derivatives","BTCF0:USTF0",1748904704450,0.3145424,105690.0,105680.0,2.00258218]
["bitfinex-derivatives","BTCF0:USTF0",1748904704645,0.3145424,105690.0,105680.0,2.09316672]
["bitfinex-derivatives","BTCF0:USTF0",1748904704850,0.3145424,105690.0,105680.0,2.00980212]
["bitfinex-derivatives","BTCF0:USTF0",1748904705355,0.3145424,105690.0,105680.0,1.92219833]
["bitfinex-derivatives","BTCF0:USTF0",1748904705557,0.3145424,105690.0,105680.0,2.13428906]
["bitfinex-derivatives","BTCF0:USTF0",1748904708949,0.3145424,105690.0,105680.0,2.03898838]
["bitfinex-derivatives","BTCF0:USTF0",1748904709452,0.3145424,105690.0,105680.0,2.13428906]
["bitfinex-derivatives","BTCF0:USTF0",1748904710451,0.3145424,105690.0,105680.0,2.13420906]
["bitfinex-derivatives","BTCF0:USTF0",1748904710852,0.3145423,105690.0,105680.0,2.13420906]
["bitfinex-derivatives","BTCF0:USTF0",1748904711859,0.3145423,105690.0,105680.0,2.18975984]
["bitfinex-derivatives","BTCF0:USTF0",1748904712358,0.3145423,105690.0,105680.0,2.13420906]
["bitfinex-derivatives","BTCF0:USTF0",1748904713256,0.237,105690.0,105680.0,2.13420906]
["bitfinex-derivatives","BTCF0:USTF0",1748904713461,0.0022,105690.0,105680.0,2.03890838]
["bitfinex-derivatives","BTCF0:USTF0",1748904713661,0.002,105690.0,105680.0,2.03890838]
["bitfinex-derivatives","BTCF0:USTF0",1748904713865,0.0022,105690.0,105680.0,2.03890838]
["bitfinex-derivatives","BTCF0:USTF0",1748904714558,0.1913424,105690.0,105680.0,2.03870838]
["bitfinex-derivatives","BTCF0:USTF0",1748904714853,0.4259424,105690.0,105680.0,2.03870838]
["bitfinex-derivatives","BTCF0:USTF0",1748904715466,0.2368,105690.0,105680.0,1.48386838]
["bitfinex-derivatives","BTCF0:USTF0",1748904715767,0.4259424,105690.0,105680.0,2.03870838]
["bitfinex-derivatives","BTCF0:USTF0",1748904715963,0.4259424,105690.0,105680.0,2.03892682]
["bitfinex-derivatives","BTCF0:USTF0",1748904718362,0.4259424,105690.0,105680.0,3.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1748904718967,0.4259424,105690.0,105680.0,3.11160682]
["bitfinex-derivatives","BTCF0:USTF0",1748904719160,0.1136,105690.0,105680.0,3.16715863]
["bitfinex-derivatives","BTCF0:USTF0",1748904719366,0.1136,105690.0,105680.0,3.30378011]
["bitfinex-derivatives","BTCF0:USTF0",1748904719567,0.1134,105690.0,105680.0,3.30378011]
["bitfinex-derivatives","BTCF0:USTF0",1748904719768,0.1136,105690.0,105680.0,3.303813]
["bitfinex-derivatives","BTCF0:USTF0",1748904721670,0.1136,105690.0,105680.0,3.19665646]
["bitfinex-derivatives","BTCF0:USTF0",1748904721878,0.0022,105690.0,105680.0,3.31599239]
["bitfinex-derivatives","BTCF0:USTF0",1748904722278,0.0022,105690.0,105680.0,3.19665646]
["bitfinex-derivatives","BTCF0:USTF0",1748904723174,0.002,105690.0,105680.0,3.19665646]
["bitfinex-derivatives","BTCF0:USTF0",1748904723474,0.0022,105690.0,105680.0,3.19665646]
["bitfinex-derivatives","BTCF0:USTF0",1748904724172,0.0022,105690.0,105680.0,3.32709005]
["bitfinex-derivatives","BTCF0:USTF0",1748904724367,0.0022,105690.0,105680.0,3.44642598]
["bitfinex-derivatives","BTCF0:USTF0",1748904725176,0.0022,105690.0,105680.0,3.31599239]
["bitfinex-derivatives","BTCF0:USTF0",1748904725471,0.00014234,105700.0,105690.0,0.1891423]
["bitfinex-derivatives","BTCF0:USTF0",1748904725662,0.00014234,105700.0,105690.0,1.82812922]
["bitfinex-derivatives","BTCF0:USTF0",1748904725863,0.00034234,105700.0,105690.0,1.82806796]
["bitfinex-derivatives","BTCF0:USTF0",1748904726473,0.54393709,105720.0,105690.0,1.82806796]
["bitfinex-derivatives","BTCF0:USTF0",1748904726474,0.3054887,105720.0,105710.0,0.1891065]
["bitfinex-derivatives","BTCF0:USTF0",1748904726781,0.5291631,105720.0,105710.0,1.6180183]
["bitfinex-derivatives","BTCF0:USTF0",1748904726977,0.3027631,105720.0,105710.0,1.8587183]
["bitfinex-derivatives","BTCF0:USTF0",1748904727179,0.3027631,105720.0,105710.0,1.8690857]
["bitfinex-derivatives","BTCF0:USTF0",1748904727375,0.3027631,105720.0,105710.0,1.9923857]
["bitfinex-derivatives","BTCF0:USTF0",1748904727571,0.4171631,105720.0,105710.0,1.9923857]
["bitfinex-derivatives","BTCF0:USTF0",1748904727787,0.4171631,105720.0,105710.0,2.12507246]
["bitfinex-derivatives","BTCF0:USTF0",1748904728586,0.7779631,105720.0,105710.0,0.5243202]
["bitfinex-derivatives","BTCF0:USTF0",1748904728784,0.7849631,105720.0,105710.0,1.02663365]
["bitfinex-derivatives","BTCF0:USTF0",1748904728978,0.7849631,105720.0,105710.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1748904729378,0.7909631,105720.0,105710.0,0.98087]
["bitfinex-derivatives","BTCF0:USTF0",1748904730082,0.7909631,105720.0,105710.0,0.99108756]
["bitfinex-derivatives","BTCF0:USTF0",1748904730281,0.7909631,105720.0,105710.0,1.18019406]
["bitfinex-derivatives","BTCF0:USTF0",1748904730477,0.9084631,105720.0,105710.0,0.48463412]
["bitfinex-derivatives","BTCF0:USTF0",1748904730682,0.9084631,105720.0,105710.0,1.03927412]
["bitfinex-derivatives","BTCF0:USTF0",1748904731184,0.9084631,105720.0,105710.0,1.22838062]
["bitfinex-derivatives","BTCF0:USTF0",1748904731386,0.9084631,105720.0,105710.0,1.03927412]
["bitfinex-derivatives","BTCF0:USTF0",1748904731580,0.9084631,105720.0,105710.0,0.98083]
["bitfinex-derivatives","BTCF0:USTF0",1748904731981,0.9084631,105720.0,105710.0,1.1699365]
["bitfinex-derivatives","BTCF0:USTF0",1748904732180,0.9084631,105720.0,105710.0,1.12798109]
["bitfinex-derivatives","BTCF0:USTF0",1748904732581,0.9014631,105720.0,105710.0,1.12798109]
["bitfinex-derivatives","BTCF0:USTF0",1748904732778,0.9064631,105720.0,105710.0,1.27222966]
["bitfinex-derivatives","BTCF0:USTF0",1748904732979,0.9054631,105720.0,105710.0,1.27222966]
["bitfinex-derivatives","BTCF0:USTF0",1748904733575,0.9054631,105720.0,105710.0,1.27223058]
["bitfinex-derivatives","BTCF0:USTF0",1748904733985,0.9054631,105720.0,105710.0,1.2825301]
["bitfinex-derivatives","BTCF0:USTF0",1748904734282,0.9054631,105720.0,105710.0,1.41475722]
["bitfinex-derivatives","BTCF0:USTF0",1748904734487,0.9054631,105720.0,105710.0,1.36603864]
["bitfinex-derivatives","BTCF0:USTF0",1748904734880,0.9054631,105720.0,105710.0,1.41474482]
["bitfinex-derivatives","BTCF0:USTF0",1748904735382,0.9054631,105720.0,105710.0,1.36603864]
["bitfinex-derivatives","BTCF0:USTF0",1748904736383,0.9054631,105720.0,105710.0,1.3312288]
["bitfinex-derivatives","BTCF0:USTF0",1748904736587,0.9054631,105720.0,105710.0,1.42671174]
["bitfinex-derivatives","BTCF0:USTF0",1748904736784,0.9054631,105720.0,105710.0,1.3312288]
["bitfinex-derivatives","BTCF0:USTF0",1748904737083,0.9054631,105720.0,105710.0,1.35790333]
["bitfinex-derivatives","BTCF0:USTF0",1748904737284,0.9054631,105720.0,105710.0,1.2257901]
["bitfinex-derivatives","BTCF0:USTF0",1748904737980,0.9054631,105720.0,105710.0,1.35615085]
["bitfinex-derivatives","BTCF0:USTF0",1748904738182,0.9054631,105720.0,105710.0,1.35615023]
["bitfinex-derivatives","BTCF0:USTF0",1748904739792,0.90971264,105720.0,105710.0,1.35614853]
["bitfinex-derivatives","BTCF0:USTF0",1748904741979,0.90971264,105720.0,105710.0,1.35614863]
["bitfinex-derivatives","BTCF0:USTF0",1748904742492,0.90971264,105720.0,105710.0,0.47166902]
["bitfinex-derivatives","BTCF0:USTF0",1748904742791,1.04014623,105720.0,105710.0,0.55054555]
["bitfinex-derivatives","BTCF0:USTF0",1748904742996,1.04014623,105720.0,105710.0,0.99706555]
["bitfinex-derivatives","BTCF0:USTF0",1748904744390,0.90971264,105720.0,105710.0,0.92363133]
["bitfinex-derivatives","BTCF0:USTF0",1748904744586,0.90971264,105720.0,105710.0,1.15653794]
["bitfinex-derivatives","BTCF0:USTF0",1748904744781,0.90971264,105720.0,105710.0,0.96743144]
["bitfinex-derivatives","BTCF0:USTF0",1748904745602,0.90971264,105720.0,105710.0,0.96737489]
["bitfinex-derivatives","BTCF0:USTF0",1748904746992,0.90971264,105720.0,105710.0,0.93900489]
["bitfinex-derivatives","BTCF0:USTF0",1748904747197,0.90971264,105720.0,105710.0,0.91063489]
["bitfinex-derivatives","BTCF0:USTF0",1748904748392,0.90971264,105720.0,105710.0,1.17108302]
["bitfinex-derivatives","BTCF0:USTF0",1748904748591,0.90971264,105720.0,105710.0,0.98197662]
["bitfinex-derivatives","BTCF0:USTF0",1748904749395,0.90971264,105720.0,105710.0,0.9819808]
["bitfinex-derivatives","BTCF0:USTF0",1748904750797,0.90971264,105720.0,105710.0,0.91060822]
["bitfinex-derivatives","BTCF0:USTF0",1748904750992,0.90971264,105720.0,105710.0,0.94012636]
["bitfinex-derivatives","BTCF0:USTF0",1748904751497,0.90971264,105720.0,105710.0,0.98200293]
["bitfinex-derivatives","BTCF0:USTF0",1748904751999,0.9054631,105720.0,105710.0,0.98200293]
["bitfinex-derivatives","BTCF0:USTF0",1748904752999,0.9054631,105720.0,105710.0,0.91061443]
["bitfinex-derivatives","BTCF0:USTF0",1748904753195,0.9054631,105720.0,105710.0,0.91062579]
["bitfinex-derivatives","BTCF0:USTF0",1748904753600,0.9054631,105720.0,105710.0,0.35638579]
["bitfinex-derivatives","BTCF0:USTF0",1748904753800,0.9054631,105720.0,105710.0,1.09969219]
["bitfinex-derivatives","BTCF0:USTF0",1748904754395,0.9054631,105720.0,105710.0,0.91058579]
["bitfinex-derivatives","BTCF0:USTF0",1748904755501,0.9054631,105720.0,105710.0,0.91054579]
["bitfinex-derivatives","BTCF0:USTF0",1748904755700,0.9054631,105720.0,105710.0,0.35638579]
["bitfinex-derivatives","BTCF0:USTF0",1748904755901,0.9054631,105720.0,105710.0,0.91054579]
["bitfinex-derivatives","BTCF0:USTF0",1748904756196,1.03589669,105720.0,105710.0,0.5962486]
["bitfinex-derivatives","BTCF0:USTF0",1748904756396,1.09490281,105720.0,105710.0,1.0426086]
["bitfinex-derivatives","BTCF0:USTF0",1748904756996,1.09490281,105720.0,105710.0,1.04265509]
["bitfinex-derivatives","BTCF0:USTF0",1748904757299,0.96426922,105720.0,105710.0,0.53955509]
["bitfinex-derivatives","BTCF0:USTF0",1748904757510,0.96426922,105720.0,105710.0,1.20613509]
["bitfinex-derivatives","BTCF0:USTF0",1748904757801,0.97426922,105720.0,105710.0,1.20613509]
["bitfinex-derivatives","BTCF0:USTF0",1748904759205,0.97426922,105720.0,105710.0,1.07407118]
["bitfinex-derivatives","BTCF0:USTF0",1748904759507,0.97426922,105720.0,105710.0,0.44567659]
["bitfinex-derivatives","BTCF0:USTF0",1748904759695,0.97426922,105720.0,105710.0,0.15567659]
["bitfinex-derivatives","BTCF0:USTF0",1748904759896,0.97426922,105720.0,105710.0,0.94979659]
["bitfinex-derivatives","BTCF0:USTF0",1748904760200,0.97426922,105720.0,105710.0,0.70979659]
["bitfinex-derivatives","BTCF0:USTF0",1748904760396,1.10470281,105720.0,105710.0,1.00979659]
["bitfinex-derivatives","BTCF0:USTF0",1748904760599,1.10470281,105720.0,105710.0,1.12589659]
["bitfinex-derivatives","BTCF0:USTF0",1748904760800,1.10470281,105720.0,105710.0,0.83594625]
["bitfinex-derivatives","BTCF0:USTF0",1748904761003,1.10470281,105720.0,105710.0,1.12594625]
["bitfinex-derivatives","BTCF0:USTF0",1748904762299,1.10470281,105720.0,105710.0,0.57182625]
["bitfinex-derivatives","BTCF0:USTF0",1748904762508,1.10470281,105720.0,105710.0,0.14972496]
["bitfinex-derivatives","BTCF0:USTF0",1748904762691,1.10470281,105720.0,105710.0,0.59600496]
["bitfinex-derivatives","BTCF0:USTF0",1748904762890,1.19321719,105720.0,105710.0,0.59600496]
["bitfinex-derivatives","BTCF0:USTF0",1748904763698,1.0627836,105720.0,105710.0,0.78511136]
["bitfinex-derivatives","BTCF0:USTF0",1748904763905,1.0627836,105720.0,105710.0,1.20411136]
["bitfinex-derivatives","BTCF0:USTF0",1748904764202,0.97446922,105720.0,105710.0,1.20411136]
["bitfinex-derivatives","BTCF0:USTF0",1748904764400,0.97446922,105720.0,105710.0,1.33454495]
["bitfinex-derivatives","BTCF0:USTF0",1748904764601,0.97446922,105720.0,105710.0,1.20410484]
["bitfinex-derivatives","BTCF0:USTF0",1748904765105,0.9154631,105720.0,105710.0,1.24789801]
["bitfinex-derivatives","BTCF0:USTF0",1748904766701,0.6835631,105720.0,105710.0,1.3783316]
["bitfinex-derivatives","BTCF0:USTF0",1748904766905,0.6735631,105720.0,105710.0,1.61678224]
["bitfinex-derivatives","BTCF0:USTF0",1748904767105,0.5607631,105720.0,105710.0,1.61678224]
["bitfinex-derivatives","BTCF0:USTF0",1748904767507,0.5609631,105720.0,105710.0,1.56004224]
["bitfinex-derivatives","BTCF0:USTF0",1748904767707,0.5607631,105720.0,105710.0,1.56004224]
["bitfinex-derivatives","BTCF0:USTF0",1748904768407,0.2001631,105720.0,105710.0,1.56001399]
["bitfinex-derivatives","BTCF0:USTF0",1748904768608,0.5609631,105720.0,105710.0,1.51623446]
["bitfinex-derivatives","BTCF0:USTF0",1748904768803,0.5607631,105720.0,105710.0,1.55993585]
["bitfinex-derivatives","BTCF0:USTF0",1748904769008,0.5609631,105720.0,105710.0,1.55993585]
["bitfinex-derivatives","BTCF0:USTF0",1748904769309,0.56521264,105720.0,105710.0,1.51615619]
["bitfinex-derivatives","BTCF0:USTF0",1748904769701,0.56501264,105720.0,105710.0,1.51615619]
["bitfinex-derivatives","BTCF0:USTF0",1748904770005,0.56521264,105720.0,105710.0,1.51615619]
["bitfinex-derivatives","BTCF0:USTF0",1748904770604,0.56521264,105720.0,105710.0,1.54569078]
["bitfinex-derivatives","BTCF0:USTF0",1748904773503,0.20441264,105720.0,105710.0,1.54569078]
["bitfinex-derivatives","BTCF0:USTF0",1748904776009,0.56521264,105720.0,105710.0,1.54569078]
["bitfinex-derivatives","BTCF0:USTF0",1748904776597,0.56521264,105720.0,105710.0,1.41509719]
["bitfinex-derivatives","BTCF0:USTF0",1748904776802,0.56521264,105720.0,105710.0,1.54553078]
["bitfinex-derivatives","BTCF0:USTF0",1748904777511,0.56521264,105720.0,105710.0,1.59639078]
["bitfinex-derivatives","BTCF0:USTF0",1748904777901,0.56521264,105720.0,105710.0,1.28253079]
["bitfinex-derivatives","BTCF0:USTF0",1748904778100,0.67711264,105720.0,105710.0,1.47163729]
["bitfinex-derivatives","BTCF0:USTF0",1748904780309,0.79831264,105720.0,105710.0,0.91791729]
["bitfinex-derivatives","BTCF0:USTF0",1748904780513,0.79831264,105720.0,105710.0,1.48578731]
["bitfinex-derivatives","BTCF0:USTF0",1748904780710,0.92081264,105720.0,105710.0,1.48578731]
["bitfinex-derivatives","BTCF0:USTF0",1748904781106,0.92081264,105720.0,105710.0,1.61784581]
["bitfinex-derivatives","BTCF0:USTF0",1748904781309,0.92081264,105720.0,105710.0,1.17180581]
["bitfinex-derivatives","BTCF0:USTF0",1748904781517,0.92081264,105720.0,105710.0,1.61784581]
["bitfinex-derivatives","BTCF0:USTF0",1748904782218,0.92081264,105720.0,105710.0,0.87507075]
["bitfinex-derivatives","BTCF0:USTF0",1748904782406,1.04699669,105720.0,105710.0,1.50261725]
["bitfinex-derivatives","BTCF0:USTF0",1748904782715,1.04699669,105720.0,105710.0,1.3705693]
["bitfinex-derivatives","BTCF0:USTF0",1748904782915,1.04699669,105720.0,105710.0,1.31219657]
["bitfinex-derivatives","BTCF0:USTF0",1748904783112,0.9165631,105720.0,105710.0,1.31219657]
["bitfinex-derivatives","BTCF0:USTF0",1748904783415,0.9165631,105720.0,105710.0,1.3705693]
["bitfinex-derivatives","BTCF0:USTF0",1748904783617,0.9165631,105720.0,105710.0,1.1814628]
["bitfinex-derivatives","BTCF0:USTF0",1748904784211,0.9165631,105720.0,105710.0,0.88925007]
["bitfinex-derivatives","BTCF0:USTF0",1748904784412,0.9165631,105720.0,105710.0,0.33565007]
["bitfinex-derivatives","BTCF0:USTF0",1748904784707,0.9165631,105720.0,105710.0,0.44325007]
["bitfinex-derivatives","BTCF0:USTF0",1748904784708,1.04699669,105720.0,105710.0,0.44325007]
["bitfinex-derivatives","BTCF0:USTF0",1748904784907,1.20063348,105720.0,105710.0,0.40136251]
["bitfinex-derivatives","BTCF0:USTF0",1748904785109,1.15158869,105720.0,105710.0,0.84550799]
["bitfinex-derivatives","BTCF0:USTF0",1748904785314,1.21063348,105720.0,105710.0,0.9169641]
["bitfinex-derivatives","BTCF0:USTF0",1748904785515,0.98560789,105720.0,105710.0,0.9169641]
["bitfinex-derivatives","BTCF0:USTF0",1748904785818,0.98560789,105720.0,105710.0,0.84550799]
["bitfinex-derivatives","BTCF0:USTF0",1748904786119,0.98540789,105720.0,105710.0,1.19210938]
["bitfinex-derivatives","BTCF0:USTF0",1748904786316,0.98560789,105720.0,105710.0,1.19210938]
["bitfinex-derivatives","BTCF0:USTF0",1748904786710,0.98560789,105720.0,105710.0,1.26356132]
["bitfinex-derivatives","BTCF0:USTF0",1748904786907,1.11604148,105720.0,105710.0,0.91692132]
["bitfinex-derivatives","BTCF0:USTF0",1748904787307,1.11604148,105720.0,105710.0,0.97168132]
["bitfinex-derivatives","BTCF0:USTF0",1748904787910,1.11604148,105720.0,105710.0,0.77842132]
["bitfinex-derivatives","BTCF0:USTF0",1748904788521,1.11604148,105720.0,105710.0,0.73651194]
["bitfinex-derivatives","BTCF0:USTF0",1748904790217,1.11604148,105720.0,105710.0,0.66506]
["bitfinex-derivatives","BTCF0:USTF0",1748904790518,1.47684148,105720.0,105710.0,0.70698344]
["bitfinex-derivatives","BTCF0:USTF0",1748904791918,1.47684148,105720.0,105710.0,0.77846025]
["bitfinex-derivatives","BTCF0:USTF0",1748904792119,1.47684148,105720.0,105710.0,0.7803349]
["bitfinex-derivatives","BTCF0:USTF0",1748904793026,1.47684148,105720.0,105710.0,0.73653681]
["bitfinex-derivatives","BTCF0:USTF0",1748904793323,1.47684148,105720.0,105710.0,0.78033345]
["bitfinex-derivatives","BTCF0:USTF0",1748904793531,1.47684148,105720.0,105710.0,0.7088569]
["bitfinex-derivatives","BTCF0:USTF0",1748904793829,1.34640789,105720.0,105710.0,0.82566109]
["bitfinex-derivatives","BTCF0:USTF0",1748904794622,1.10250789,105720.0,105710.0,1.24520118]
["bitfinex-derivatives","BTCF0:USTF0",1748904794822,0.73190789,105720.0,105710.0,1.61902227]
["bitfinex-derivatives","BTCF0:USTF0",1748904795126,0.6728631,105720.0,105710.0,1.677395]
["bitfinex-derivatives","BTCF0:USTF0",1748904795326,0.3120631,105720.0,105710.0,1.677395]
["bitfinex-derivatives","BTCF0:USTF0",1748904795519,0.1999631,105720.0,105710.0,1.677395]
["bitfinex-derivatives","BTCF0:USTF0",1748904795714,0.20441264,105720.0,105710.0,1.7212601]
["bitfinex-derivatives","BTCF0:USTF0",1748904795918,0.20441264,105720.0,105710.0,1.63359391]
["bitfinex-derivatives","BTCF0:USTF0",1748904796721,0.20441264,105720.0,105710.0,1.76564551]
["bitfinex-derivatives","BTCF0:USTF0",1748904796919,0.20441264,105720.0,105710.0,1.63359391]
["bitfinex-derivatives","BTCF0:USTF0",1748904797625,0.20441264,105720.0,105710.0,1.57685391]
["bitfinex-derivatives","BTCF0:USTF0",1748904801332,0.20441264,105720.0,105710.0,1.57683953]
["bitfinex-derivatives","BTCF0:USTF0",1748904802022,0.01532394,105720.0,105710.0,1.57683953]
["bitfinex-derivatives","BTCF0:USTF0",1748904802228,0.20441254,105720.0,105710.0,1.66450572]
["bitfinex-derivatives","BTCF0:USTF0",1748904802529,0.20441254,105720.0,105710.0,1.66271299]
["bitfinex-derivatives","BTCF0:USTF0",1748904802829,0.20421254,105720.0,105710.0,1.66271299]
["bitfinex-derivatives","BTCF0:USTF0",1748904803228,0.20441254,105720.0,105710.0,1.66271299]
["bitfinex-derivatives","BTCF0:USTF0",1748904803525,0.20441254,105720.0,105710.0,0.7897729]
["bitfinex-derivatives","BTCF0:USTF0",1748904803724,0.68221254,105720.0,105710.0,1.72240249]
["bitfinex-derivatives","BTCF0:USTF0",1748904805023,0.92011254,105720.0,105710.0,1.1692585]
["bitfinex-derivatives","BTCF0:USTF0",1748904805225,0.92011254,105720.0,105710.0,1.7223785]
["bitfinex-derivatives","BTCF0:USTF0",1748904805939,0.92011254,105720.0,105710.0,1.489338]
["bitfinex-derivatives","BTCF0:USTF0",1748904806129,0.92011254,105720.0,105710.0,1.35730721]
["bitfinex-derivatives","BTCF0:USTF0",1748904807028,0.92011254,105720.0,105710.0,1.54641361]
["bitfinex-derivatives","BTCF0:USTF0",1748904807523,0.92011254,105720.0,105710.0,1.48967361]
["bitfinex-derivatives","BTCF0:USTF0",1748904807730,0.93882742,105720.0,105710.0,1.48967361]
["bitfinex-derivatives","BTCF0:USTF0",1748904808230,0.93882742,105720.0,105710.0,1.57306292]
["bitfinex-derivatives","BTCF0:USTF0",1748904808922,0.93882742,105720.0,105710.0,1.57306554]
["bitfinex-derivatives","BTCF0:USTF0",1748904809134,0.93882742,105720.0,105710.0,1.38395914]
["bitfinex-derivatives","BTCF0:USTF0",1748904809436,0.93882742,105720.0,105710.0,1.48967633]
["bitfinex-derivatives","BTCF0:USTF0",1748904809933,0.93882742,105720.0,105710.0,1.48963633]
["bitfinex-derivatives","BTCF0:USTF0",1748904812633,0.93882742,105720.0,105710.0,1.44586418]
["bitfinex-derivatives","BTCF0:USTF0",1748904812834,0.93882742,105720.0,105710.0,1.4896362]
["bitfinex-derivatives","BTCF0:USTF0",1748904815227,1.06895301,105720.0,105710.0,1.61976179]
["bitfinex-derivatives","BTCF0:USTF0",1748904816535,1.06895301,105720.0,105710.0,1.61976569]
["bitfinex-derivatives","BTCF0:USTF0",1748904817035,0.93882742,105720.0,105710.0,1.61976569]
["bitfinex-derivatives","BTCF0:USTF0",1748904817236,1.06895301,105720.0,105710.0,1.61976569]
["bitfinex-derivatives","BTCF0:USTF0",1748904817440,1.06895301,105720.0,105710.0,1.06672569]
["bitfinex-derivatives","BTCF0:USTF0",1748904817733,1.06895301,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904817734,0.93882742,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904818038,1.06895301,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904818639,0.81902742,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904819238,0.81882742,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904819437,0.81902742,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904819942,0.58392742,105720.0,105710.0,1.56290569]
["bitfinex-derivatives","BTCF0:USTF0",1748904820147,0.22292742,105720.0,105710.0,1.50653828]
["bitfinex-derivatives","BTCF0:USTF0",1748904820445,0.22312742,105720.0,105710.0,1.50653828]
["bitfinex-derivatives","BTCF0:USTF0",1748904821039,0.22292742,105720.0,105710.0,1.69970946]
["bitfinex-derivatives","BTCF0:USTF0",1748904821246,0.22312742,105720.0,105710.0,1.69970946]
["bitfinex-derivatives","BTCF0:USTF0",1748904823153,0.22312742,105720.0,105710.0,1.69968508]
["bitfinex-derivatives","BTCF0:USTF0",1748904824840,0.22312742,105720.0,105710.0,1.67013397]
["bitfinex-derivatives","BTCF0:USTF0",1748904825847,0.22312742,105720.0,105710.0,1.67005397]
["bitfinex-derivatives","BTCF0:USTF0",1748904826046,0.45652742,105720.0,105710.0,1.67005397]
["bitfinex-derivatives","BTCF0:USTF0",1748904826648,0.45652742,105720.0,105710.0,1.80210817]
["bitfinex-derivatives","BTCF0:USTF0",1748904827351,0.45652742,105720.0,105710.0,1.35662817]
["bitfinex-derivatives","BTCF0:USTF0",1748904827560,0.45652742,105720.0,105710.0,1.80206817]
["bitfinex-derivatives","BTCF0:USTF0",1748904827848,0.57192742,105720.0,105710.0,1.10194321]
["bitfinex-derivatives","BTCF0:USTF0",1748904828057,0.57192742,105720.0,105710.0,1.74532401]
["bitfinex-derivatives","BTCF0:USTF0",1748904828858,0.57192742,105720.0,105710.0,1.6152228]
["bitfinex-derivatives","BTCF0:USTF0",1748904829055,0.57192742,105720.0,105710.0,1.74532401]
["bitfinex-derivatives","BTCF0:USTF0",1748904830149,0.57192742,105720.0,105710.0,1.75723677]
["bitfinex-derivatives","BTCF0:USTF0",1748904830449,0.57192742,105720.0,105710.0,1.6619347]
["bitfinex-derivatives","BTCF0:USTF0",1748904830759,0.57192742,105720.0,105710.0,1.75723677]
["bitfinex-derivatives","BTCF0:USTF0",1748904831852,0.45652742,105720.0,105710.0,1.75722895]
["bitfinex-derivatives","BTCF0:USTF0",1748904833351,0.45652742,105720.0,105710.0,1.66192688]
["bitfinex-derivatives","BTCF0:USTF0",1748904833957,0.45652742,105720.0,105710.0,1.75722895]
["bitfinex-derivatives","BTCF0:USTF0",1748904834460,0.94742863,105720.0,105710.0,1.00213781]
["bitfinex-derivatives","BTCF0:USTF0",1748904834661,0.93782742,105720.0,105710.0,1.19124431]
["bitfinex-derivatives","BTCF0:USTF0",1748904835266,0.93782742,105720.0,105710.0,1.43794716]
["bitfinex-derivatives","BTCF0:USTF0",1748904835561,0.93782742,105720.0,105710.0,1.67504716]
["bitfinex-derivatives","BTCF0:USTF0",1748904835562,0.93762742,105720.0,105710.0,1.67504716]
["bitfinex-derivatives","BTCF0:USTF0",1748904835862,0.93782742,105720.0,105710.0,1.67504716]
["bitfinex-derivatives","BTCF0:USTF0",1748904836956,0.93782742,105720.0,105710.0,1.8070798]
["bitfinex-derivatives","BTCF0:USTF0",1748904837862,0.93782742,105720.0,105710.0,1.7787098]
["bitfinex-derivatives","BTCF0:USTF0",1748904838060,0.93782742,105720.0,105710.0,1.7503398]
["bitfinex-derivatives","BTCF0:USTF0",1748904839959,0.93782742,105720.0,105710.0,1.62023859]
["bitfinex-derivatives","BTCF0:USTF0",1748904840263,0.93782742,105720.0,105710.0,1.7503398]
["bitfinex-derivatives","BTCF0:USTF0",1748904840665,0.93782742,105720.0,105710.0,1.53686725]
["bitfinex-derivatives","BTCF0:USTF0",1748904840862,0.93782742,105720.0,105710.0,1.6202961]
["bitfinex-derivatives","BTCF0:USTF0",1748904841655,0.93782742,105720.0,105710.0,1.53686725]
["bitfinex-derivatives","BTCF0:USTF0",1748904841855,0.93782742,105720.0,105710.0,1.53693095]
["bitfinex-derivatives","BTCF0:USTF0",1748904842252,0.93782742,105720.0,105710.0,1.66703216]
["bitfinex-derivatives","BTCF0:USTF0",1748904844174,0.93782742,105720.0,105710.0,1.53693095]
["bitfinex-derivatives","BTCF0:USTF0",1748904845062,0.93782742,105720.0,105710.0,1.09157095]
["bitfinex-derivatives","BTCF0:USTF0",1748904845263,1.06795634,105720.0,105710.0,1.7504008]
["bitfinex-derivatives","BTCF0:USTF0",1748904845567,0.57702742,105720.0,105710.0,1.7504008]
["bitfinex-derivatives","BTCF0:USTF0",1748904846165,0.57682742,105720.0,105710.0,1.7504008]
["bitfinex-derivatives","BTCF0:USTF0",1748904846364,0.57702742,105720.0,105710.0,1.7504008]
["bitfinex-derivatives","BTCF0:USTF0",1748904846570,0.93782742,105720.0,105710.0,1.7504008]
["bitfinex-derivatives","BTCF0:USTF0",1748904846865,0.24872394,105720.0,105710.0,1.48815452]
["bitfinex-derivatives","BTCF0:USTF0",1748904847068,0.24852394,105720.0,105710.0,1.74841236]
["bitfinex-derivatives","BTCF0:USTF0",1748904847261,0.13712394,105720.0,105710.0,1.74841236]
["bitfinex-derivatives","BTCF0:USTF0",1748904847462,0.32641254,105720.0,105710.0,1.61828344]
["bitfinex-derivatives","BTCF0:USTF0",1748904847662,0.32621254,105720.0,105710.0,1.61828344]
["bitfinex-derivatives","BTCF0:USTF0",1748904847858,0.32621254,105720.0,105710.0,1.58991344]
["bitfinex-derivatives","BTCF0:USTF0",1748904847859,0.32641254,105720.0,105710.0,1.58991344]
["bitfinex-derivatives","BTCF0:USTF0",1748904848061,0.34560641,105720.0,105710.0,1.56154344]
["bitfinex-derivatives","BTCF0:USTF0",1748904849161,0.46450641,105720.0,105710.0,1.56154344]
["bitfinex-derivatives","BTCF0:USTF0",1748904851564,0.46450641,105720.0,105710.0,0.98613452]
["bitfinex-derivatives","BTCF0:USTF0",1748904851763,0.59463533,105720.0,105710.0,1.56146344]
["bitfinex-derivatives","BTCF0:USTF0",1748904851963,1.07143533,105720.0,105710.0,1.56146344]
["bitfinex-derivatives","BTCF0:USTF0",1748904852160,0.94130641,105720.0,105710.0,1.56146344]
["bitfinex-derivatives","BTCF0:USTF0",1748904852872,1.07143533,105720.0,105710.0,1.56146344]
["bitfinex-derivatives","BTCF0:USTF0",1748904853173,0.93630641,105720.0,105710.0,1.56147457]
["bitfinex-derivatives","BTCF0:USTF0",1748904853472,0.93630641,105720.0,105710.0,1.56147452]
["bitfinex-derivatives","BTCF0:USTF0",1748904853972,0.93130641,105720.0,105710.0,1.56147452]
["bitfinex-derivatives","BTCF0:USTF0",1748904854771,0.93130641,105720.0,105710.0,1.61018381]
["bitfinex-derivatives","BTCF0:USTF0",1748904856478,0.93130641,105720.0,105710.0,1.28950794]
["bitfinex-derivatives","BTCF0:USTF0",1748904856671,0.93130641,105720.0,105710.0,1.73466794]
["bitfinex-derivatives","BTCF0:USTF0",1748904856866,0.93130641,105720.0,105710.0,1.734663]
["bitfinex-derivatives","BTCF0:USTF0",1748904857574,0.93130641,105720.0,105710.0,1.79012167]
["bitfinex-derivatives","BTCF0:USTF0",1748904857575,0.26521781,105720.0,105710.0,1.79012167]
["bitfinex-derivatives","BTCF0:USTF0",1748904857769,0.45430631,105720.0,105710.0,1.79012167]
["bitfinex-derivatives","BTCF0:USTF0",1748904857970,0.45450631,105720.0,105710.0,1.73338167]
["bitfinex-derivatives","BTCF0:USTF0",1748904858170,0.45430631,105720.0,105710.0,1.73338167]
["bitfinex-derivatives","BTCF0:USTF0",1748904858476,0.45450631,105720.0,105710.0,1.93360167]
["bitfinex-derivatives","BTCF0:USTF0",1748904858667,0.45450631,105720.0,105710.0,1.878143]
["bitfinex-derivatives","BTCF0:USTF0",1748904859175,0.45450631,105720.0,105710.0,1.93359612]
["bitfinex-derivatives","BTCF0:USTF0",1748904859567,0.45450631,105720.0,105710.0,1.83829405]
["bitfinex-derivatives","BTCF0:USTF0",1748904861475,0.45450631,105720.0,105710.0,1.78284093]
["bitfinex-derivatives","BTCF0:USTF0",1748904862772,0.45450631,105720.0,105710.0,1.66595268]
["bitfinex-derivatives","BTCF0:USTF0",1748904862972,0.81530631,105720.0,105710.0,1.53578376]
["bitfinex-derivatives","BTCF0:USTF0",1748904863180,1.06673523,105720.0,105710.0,1.75355882]
["bitfinex-derivatives","BTCF0:USTF0",1748904863876,1.06673523,105720.0,105710.0,1.83699872]
["bitfinex-derivatives","BTCF0:USTF0",1748904864083,1.06673523,105720.0,105710.0,1.4688698]
["bitfinex-derivatives","BTCF0:USTF0",1748904864286,0.93660631,105720.0,105710.0,1.48329872]
["bitfinex-derivatives","BTCF0:USTF0",1748904864473,1.06673523,105720.0,105710.0,1.60158702]
["bitfinex-derivatives","BTCF0:USTF0",1748904864673,0.93660631,105720.0,105710.0,1.83398702]
["bitfinex-derivatives","BTCF0:USTF0",1748904865673,0.81530631,105720.0,105710.0,1.83398702]
["bitfinex-derivatives","BTCF0:USTF0",1748904866982,0.81530631,105720.0,105710.0,1.75825737]
["bitfinex-derivatives","BTCF0:USTF0",1748904868082,0.81530631,105720.0,105710.0,1.70151737]
["bitfinex-derivatives","BTCF0:USTF0",1748904868281,0.81530631,105720.0,105710.0,1.70151673]
["bitfinex-derivatives","BTCF0:USTF0",1748904869486,0.81530631,105720.0,105710.0,1.81840498]
["bitfinex-derivatives","BTCF0:USTF0",1748904872095,0.92870631,105720.0,105710.0,1.87382941]
["bitfinex-derivatives","BTCF0:USTF0",1748904872688,0.92870631,105720.0,105710.0,1.81838595]
["bitfinex-derivatives","BTCF0:USTF0",1748904873086,0.92870631,105720.0,105710.0,1.87382852]
["bitfinex-derivatives","BTCF0:USTF0",1748904873892,0.56790631,105720.0,105710.0,1.87382852]
["bitfinex-derivatives","BTCF0:USTF0",1748904874087,0.92870631,105720.0,105710.0,1.87382852]
["bitfinex-derivatives","BTCF0:USTF0",1748904875592,0.92870631,105720.0,105710.0,1.81838595]
["bitfinex-derivatives","BTCF0:USTF0",1748904875790,0.92870631,105720.0,105710.0,1.81838401]
["bitfinex-derivatives","BTCF0:USTF0",1748904876188,0.92870631,105720.0,105710.0,1.37326401]
["bitfinex-derivatives","BTCF0:USTF0",1748904876390,0.92870631,105720.0,105710.0,1.81826401]
["bitfinex-derivatives","BTCF0:USTF0",1748904878089,0.92870631,105720.0,105710.0,1.76152401]
["bitfinex-derivatives","BTCF0:USTF0",1748904878393,0.92870631,105720.0,105710.0,1.87500401]
["bitfinex-derivatives","BTCF0:USTF0",1748904878595,0.92870631,105720.0,105710.0,1.74487509]
["bitfinex-derivatives","BTCF0:USTF0",1748904878892,0.92870631,105720.0,105710.0,1.87500401]
["bitfinex-derivatives","BTCF0:USTF0",1748904879492,0.92870631,105720.0,105710.0,1.43000401]
["bitfinex-derivatives","BTCF0:USTF0",1748904879681,0.92870631,105720.0,105710.0,1.87500401]
["bitfinex-derivatives","BTCF0:USTF0",1748904880483,0.57440631,105720.0,105710.0,1.87500401]
["bitfinex-derivatives","BTCF0:USTF0",1748904880689,0.02451781,105720.0,105710.0,2.13499955]
["bitfinex-derivatives","BTCF0:USTF0",1748904881085,0.02006827,105720.0,105710.0,2.2518878]
["bitfinex-derivatives","BTCF0:USTF0",1748904881286,0.02026827,105720.0,105710.0,2.2518878]
["bitfinex-derivatives","BTCF0:USTF0",1748904881997,0.02451781,105720.0,105710.0,2.2518878]
["bitfinex-derivatives","BTCF0:USTF0",1748904882494,9.486e-05,105730.0,105720.0,0.1890886]
["bitfinex-derivatives","BTCF0:USTF0",1748904882689,9.486e-05,105730.0,105720.0,1.67562128]
["bitfinex-derivatives","BTCF0:USTF0",1748904882896,9.486e-05,105730.0,105720.0,1.7640544]
["bitfinex-derivatives","BTCF0:USTF0",1748904882897,0.00029486,105730.0,105720.0,1.7640544]
["bitfinex-derivatives","BTCF0:USTF0",1748904883396,0.18936556,105730.0,105720.0,1.76393323]
["bitfinex-derivatives","BTCF0:USTF0",1748904883697,0.30606556,105730.0,105720.0,1.76393323]
["bitfinex-derivatives","BTCF0:USTF0",1748904883897,0.31106556,105730.0,105720.0,1.76393323]
["bitfinex-derivatives","BTCF0:USTF0",1748904884097,0.42376556,105730.0,105720.0,1.76393323]
["bitfinex-derivatives","BTCF0:USTF0",1748904884896,0.42376556,105730.0,105720.0,1.66866294]
["bitfinex-derivatives","BTCF0:USTF0",1748904885298,0.42376556,105730.0,105720.0,1.63939107]
["bitfinex-derivatives","BTCF0:USTF0",1748904886198,0.42376556,105730.0,105720.0,2.19135107]
["bitfinex-derivatives","BTCF0:USTF0",1748904886401,0.53836556,105730.0,105720.0,1.91385686]
["bitfinex-derivatives","BTCF0:USTF0",1748904887398,0.53836556,105730.0,105720.0,1.78366222]
["bitfinex-derivatives","BTCF0:USTF0",1748904888799,0.53836556,105730.0,105720.0,1.70035643]
["bitfinex-derivatives","BTCF0:USTF0",1748904889301,0.53836556,105730.0,105720.0,1.78364539]
["bitfinex-derivatives","BTCF0:USTF0",1748904889504,0.53836556,105730.0,105720.0,1.78360539]
["bitfinex-derivatives","BTCF0:USTF0",1748904889695,0.53836556,105730.0,105720.0,1.29331679]
["bitfinex-derivatives","BTCF0:USTF0",1748904889696,0.66849448,105730.0,105720.0,1.29331679]
["bitfinex-derivatives","BTCF0:USTF0",1748904889895,0.66849448,105730.0,105720.0,1.54073051]
["bitfinex-derivatives","BTCF0:USTF0",1748904890095,1.03354402,105730.0,105720.0,1.54073051]
["bitfinex-derivatives","BTCF0:USTF0",1748904890793,0.9034151,105730.0,105720.0,1.54073051]
["bitfinex-derivatives","BTCF0:USTF0",1748904890992,0.9034151,105730.0,105720.0,1.66043051]
["bitfinex-derivatives","BTCF0:USTF0",1748904891200,0.9034151,105730.0,105720.0,1.77603051]
["bitfinex-derivatives","BTCF0:USTF0",1748904891400,0.5426151,105730.0,105720.0,1.89813051]
["bitfinex-derivatives","BTCF0:USTF0",1748904891602,0.5424151,105730.0,105720.0,1.83980529]
["bitfinex-derivatives","BTCF0:USTF0",1748904891802,0.5426151,105730.0,105720.0,1.83980529]
["bitfinex-derivatives","BTCF0:USTF0",1748904892698,0.5426151,105730.0,105720.0,1.32390637]
["bitfinex-derivatives","BTCF0:USTF0",1748904892907,0.9034151,105730.0,105720.0,1.29553637]
["bitfinex-derivatives","BTCF0:USTF0",1748904893097,0.9034151,105730.0,105720.0,1.42566529]
["bitfinex-derivatives","BTCF0:USTF0",1748904893298,0.9034151,105730.0,105720.0,1.29553637]
["bitfinex-derivatives","BTCF0:USTF0",1748904893494,0.9034151,105730.0,105720.0,1.52773637]
["bitfinex-derivatives","BTCF0:USTF0",1748904893695,0.5426151,105730.0,105720.0,1.52773637]
["bitfinex-derivatives","BTCF0:USTF0",1748904894102,0.5426151,105730.0,105720.0,1.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1748904894399,0.9034151,105730.0,105720.0,1.63973637]
["bitfinex-derivatives","BTCF0:USTF0",1748904894706,0.9034151,105730.0,105720.0,1.6397177]
["bitfinex-derivatives","BTCF0:USTF0",1748904895003,0.5426151,105730.0,105720.0,1.6397177]
["bitfinex-derivatives","BTCF0:USTF0",1748904895407,0.9034151,105730.0,105720.0,1.76982183]
["bitfinex-derivatives","BTCF0:USTF0",1748904895906,0.5426151,105730.0,105720.0,1.76982183]
["bitfinex-derivatives","BTCF0:USTF0",1748904896606,0.5426151,105730.0,105720.0,1.6397177]
["bitfinex-derivatives","BTCF0:USTF0",1748904896901,0.5426151,105730.0,105720.0,1.76982183]
["bitfinex-derivatives","BTCF0:USTF0",1748904898611,0.5426151,105730.0,105720.0,1.76982403]
["bitfinex-derivatives","BTCF0:USTF0",1748904900005,0.5426151,105730.0,105720.0,1.6397199]
["bitfinex-derivatives","BTCF0:USTF0",1748904901309,0.5426151,105730.0,105720.0,1.63972479]
["bitfinex-derivatives","BTCF0:USTF0",1748904902706,0.5426151,105730.0,105720.0,1.61135479]
["bitfinex-derivatives","BTCF0:USTF0",1748904902914,0.5426151,105730.0,105720.0,1.49969623]
["bitfinex-derivatives","BTCF0:USTF0",1748904903207,0.5426151,105730.0,105720.0,1.05485623]
["bitfinex-derivatives","BTCF0:USTF0",1748904903405,0.5426151,105730.0,105720.0,1.59476315]
["bitfinex-derivatives","BTCF0:USTF0",1748904904707,0.5426151,105730.0,105720.0,1.59473785]
["bitfinex-derivatives","BTCF0:USTF0",1748904905013,0.5426151,105730.0,105720.0,1.36647785]
["bitfinex-derivatives","BTCF0:USTF0",1748904905203,0.5426151,105730.0,105720.0,1.25037785]
["bitfinex-derivatives","BTCF0:USTF0",1748904906010,0.5426151,105730.0,105720.0,1.48477785]
["bitfinex-derivatives","BTCF0:USTF0",1748904906201,0.5426151,105730.0,105720.0,1.60637785]
["bitfinex-derivatives","BTCF0:USTF0",1748904906803,0.5426151,105730.0,105720.0,1.73648198]
["bitfinex-derivatives","BTCF0:USTF0",1748904907710,0.5426151,105730.0,105720.0,1.60637785]
["bitfinex-derivatives","BTCF0:USTF0",1748904908412,0.9034151,105730.0,105720.0,1.60637785]
["bitfinex-derivatives","BTCF0:USTF0",1748904908608,0.9034151,105730.0,105720.0,1.60638137]
["bitfinex-derivatives","BTCF0:USTF0",1748904909211,0.9034151,105730.0,105720.0,1.66173496]
["bitfinex-derivatives","BTCF0:USTF0",1748904910211,0.9034151,105730.0,105720.0,1.77853808]
["bitfinex-derivatives","BTCF0:USTF0",1748904910811,0.9034151,105730.0,105720.0,1.60638137]
["bitfinex-derivatives","BTCF0:USTF0",1748904911008,0.9034151,105730.0,105720.0,1.60647775]
["bitfinex-derivatives","BTCF0:USTF0",1748904911403,0.9034151,105730.0,105720.0,1.60649089]
["bitfinex-derivatives","BTCF0:USTF0",1748904912617,0.9034151,105730.0,105720.0,1.72329401]
["bitfinex-derivatives","BTCF0:USTF0",1748904912913,0.9034151,105730.0,105720.0,1.66655401]
["bitfinex-derivatives","BTCF0:USTF0",1748904913315,1.02351147,105730.0,105720.0,1.70911913]
["bitfinex-derivatives","BTCF0:USTF0",1748904913617,1.02351147,105730.0,105720.0,1.87007781]
["bitfinex-derivatives","BTCF0:USTF0",1748904914008,1.02351147,105730.0,105720.0,1.77484601]
["bitfinex-derivatives","BTCF0:USTF0",1748904915317,0.8934151,105730.0,105720.0,1.68730421]
["bitfinex-derivatives","BTCF0:USTF0",1748904915817,0.8934151,105730.0,105720.0,1.55720784]
["bitfinex-derivatives","BTCF0:USTF0",1748904916014,0.8934151,105730.0,105720.0,1.68730421]
["bitfinex-derivatives","BTCF0:USTF0",1748904916316,1.02351147,105730.0,105720.0,1.68736712]
["bitfinex-derivatives","BTCF0:USTF0",1748904917617,1.02351147,105730.0,105720.0,1.35945024]
["bitfinex-derivatives","BTCF0:USTF0",1748904917818,1.02351147,105730.0,105720.0,1.80405024]
["bitfinex-derivatives","BTCF0:USTF0",1748904919111,1.02351147,105730.0,105720.0,1.89928204]
["bitfinex-derivatives","BTCF0:USTF0",1748904919308,0.66271147,105730.0,105720.0,1.89928204]
["bitfinex-derivatives","BTCF0:USTF0",1748904919619,1.02351147,105730.0,105720.0,1.89928204]
["bitfinex-derivatives","BTCF0:USTF0",1748904920014,1.02351147,105730.0,105720.0,1.89929303]
["bitfinex-derivatives","BTCF0:USTF0",1748904922222,1.02331147,105730.0,105720.0,1.89929303]
["bitfinex-derivatives","BTCF0:USTF0",1748904923023,1.02331147,105730.0,105720.0,1.84255303]
["bitfinex-derivatives","BTCF0:USTF0",1748904923924,1.02331147,105730.0,105720.0,1.84253196]
["bitfinex-derivatives","BTCF0:USTF0",1748904924324,0.8932151,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904924526,0.8932151,105730.0,105720.0,1.63049704]
["bitfinex-derivatives","BTCF0:USTF0",1748904924826,0.8932151,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904925420,1.02331147,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904925822,1.02331147,105730.0,105720.0,1.63049704]
["bitfinex-derivatives","BTCF0:USTF0",1748904927130,1.02331147,105730.0,105720.0,1.71386896]
["bitfinex-derivatives","BTCF0:USTF0",1748904927318,1.02331147,105730.0,105720.0,1.63049704]
["bitfinex-derivatives","BTCF0:USTF0",1748904928429,0.8932151,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904928624,0.6659151,105730.0,105720.0,1.84253196]
["bitfinex-derivatives","BTCF0:USTF0",1748904928928,0.6659151,105730.0,105720.0,1.87739653]
["bitfinex-derivatives","BTCF0:USTF0",1748904929131,0.7851151,105730.0,105720.0,1.61720379]
["bitfinex-derivatives","BTCF0:USTF0",1748904929429,0.7851151,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904929836,1.02741147,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904930027,1.02741147,105730.0,105720.0,1.61720379]
["bitfinex-derivatives","BTCF0:USTF0",1748904930232,1.02741147,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904930528,1.02741147,105730.0,105720.0,1.61720379]
["bitfinex-derivatives","BTCF0:USTF0",1748904930833,1.02741147,105730.0,105720.0,1.74730016]
["bitfinex-derivatives","BTCF0:USTF0",1748904931434,1.02741147,105730.0,105720.0,1.74727136]
["bitfinex-derivatives","BTCF0:USTF0",1748904932029,1.02741147,105730.0,105720.0,1.89789614]
["bitfinex-derivatives","BTCF0:USTF0",1748904932235,1.02741147,105730.0,105720.0,1.63046824]
["bitfinex-derivatives","BTCF0:USTF0",1748904933234,1.02741147,105730.0,105720.0,1.68720824]
["bitfinex-derivatives","BTCF0:USTF0",1748904933933,1.02741147,105730.0,105720.0,0.63148319]
["bitfinex-derivatives","BTCF0:USTF0",1748904934131,1.15750784,105730.0,105720.0,0.6412185]
["bitfinex-derivatives","BTCF0:USTF0",1748904934331,1.15750784,105730.0,105720.0,1.1527847]
["bitfinex-derivatives","BTCF0:USTF0",1748904934525,1.15750784,105730.0,105720.0,1.06521831]
["bitfinex-derivatives","BTCF0:USTF0",1748904935229,1.15750784,105730.0,105720.0,1.06520964]
["bitfinex-derivatives","BTCF0:USTF0",1748904935727,1.02741147,105730.0,105720.0,1.06520964]
["bitfinex-derivatives","BTCF0:USTF0",1748904936140,1.03741147,105730.0,105720.0,1.06516964]
["bitfinex-derivatives","BTCF0:USTF0",1748904939037,1.03741147,105730.0,105720.0,1.06516098]
["bitfinex-derivatives","BTCF0:USTF0",1748904940539,1.16750784,105730.0,105720.0,1.06516098]
["bitfinex-derivatives","BTCF0:USTF0",1748904941831,1.16750784,105730.0,105720.0,1.00678022]
["bitfinex-derivatives","BTCF0:USTF0",1748904942139,1.16750784,105730.0,105720.0,1.19586882]
["bitfinex-derivatives","BTCF0:USTF0",1748904942337,1.03741147,105730.0,105720.0,1.33761481]
["bitfinex-derivatives","BTCF0:USTF0",1748904942537,1.03741147,105730.0,105720.0,1.09014545]
["bitfinex-derivatives","BTCF0:USTF0",1748904942834,1.03741147,105730.0,105720.0,1.09013232]
["bitfinex-derivatives","BTCF0:USTF0",1748904943039,1.03741147,105730.0,105720.0,1.03339232]
["bitfinex-derivatives","BTCF0:USTF0",1748904943339,1.03741147,105730.0,105720.0,0.95002709]
["bitfinex-derivatives","BTCF0:USTF0",1748904944539,1.03741147,105730.0,105720.0,0.90811583]
["bitfinex-derivatives","BTCF0:USTF0",1748904944729,1.03741147,105730.0,105720.0,0.94997726]
["bitfinex-derivatives","BTCF0:USTF0",1748904946538,1.03741147,105730.0,105720.0,0.90623677]
["bitfinex-derivatives","BTCF0:USTF0",1748904946733,1.03741147,105730.0,105720.0,0.94996774]
["bitfinex-derivatives","BTCF0:USTF0",1748904947637,1.03741147,105730.0,105720.0,1.08183773]
["bitfinex-derivatives","BTCF0:USTF0",1748904948837,1.03741147,105730.0,105720.0,0.50556774]
["bitfinex-derivatives","BTCF0:USTF0",1748904949036,1.03741147,105730.0,105720.0,0.94988774]
["bitfinex-derivatives","BTCF0:USTF0",1748904949438,1.03741147,105730.0,105720.0,0.50556774]
["bitfinex-derivatives","BTCF0:USTF0",1748904949639,1.03741147,105730.0,105720.0,0.97939808]
["bitfinex-derivatives","BTCF0:USTF0",1748904949933,1.03741147,105730.0,105720.0,0.46371097]
["bitfinex-derivatives","BTCF0:USTF0",1748904950139,1.03741147,105730.0,105720.0,0.97939808]
["bitfinex-derivatives","BTCF0:USTF0",1748904950335,1.03741147,105730.0,105720.0,0.90803097]
["bitfinex-derivatives","BTCF0:USTF0",1748904950541,1.03741147,105730.0,105720.0,0.949893]
["bitfinex-derivatives","BTCF0:USTF0",1748904951428,1.5165207,105730.0,105720.0,0.35511978]
["bitfinex-derivatives","BTCF0:USTF0",1748904951642,0.1890886,105720.0,105710.0,0.12700631]
["bitfinex-derivatives","BTCF0:USTF0",1748904951835,1.53551739,105720.0,105710.0,0.44428]
["bitfinex-derivatives","BTCF0:USTF0",1748904952136,0.1891065,105710.0,105700.0,0.70404303]
["bitfinex-derivatives","BTCF0:USTF0",1748904952340,0.93320287,105710.0,105700.0,0.67558625]
["bitfinex-derivatives","BTCF0:USTF0",1748904952541,1.05140287,105710.0,105700.0,0.61896859]
["bitfinex-derivatives","BTCF0:USTF0",1748904952839,1.18149924,105710.0,105700.0,0.61896859]
["bitfinex-derivatives","BTCF0:USTF0",1748904953640,1.05140287,105710.0,105700.0,0.62396859]
["bitfinex-derivatives","BTCF0:USTF0",1748904953939,1.05140287,105710.0,105700.0,0.58021305]
["bitfinex-derivatives","BTCF0:USTF0",1748904954838,1.05140287,105710.0,105700.0,0.58521305]
["bitfinex-derivatives","BTCF0:USTF0",1748904955640,1.50610324,105710.0,105700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748904955834,1.53610324,105710.0,105700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748904956036,1.53610324,105710.0,105700.0,0.48428]
["bitfinex-derivatives","BTCF0:USTF0",1748904957042,1.53610324,105710.0,105700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748904958543,1.44149924,105710.0,105700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748904958736,1.28140287,105710.0,105700.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1748904958930,1.28140287,105710.0,105700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748904959137,1.28148309,105710.0,105700.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1748904959537,0.1891243,105700.0,105690.0,1.00449364]
["bitfinex-derivatives","BTCF0:USTF0",1748904959744,0.6372243,105700.0,105690.0,1.32660804]
["bitfinex-derivatives","BTCF0:USTF0",1748904960641,0.6372243,105700.0,105690.0,1.28432254]
["bitfinex-derivatives","BTCF0:USTF0",1748904962046,0.6372244,105700.0,105690.0,1.28432254]
["bitfinex-derivatives","BTCF0:USTF0",1748904962244,0.89330434,105710.0,105700.0,0.1891244]
["bitfinex-derivatives","BTCF0:USTF0",1748904962442,0.77397874,105710.0,105700.0,0.7372244]
["bitfinex-derivatives","BTCF0:USTF0",1748904962648,0.77397874,105710.0,105700.0,0.6804644]
["bitfinex-derivatives","BTCF0:USTF0",1748904963050,0.77417874,105710.0,105700.0,0.6804644]
["bitfinex-derivatives","BTCF0:USTF0",1748904963238,0.77397874,105710.0,105700.0,0.6804644]
["bitfinex-derivatives","BTCF0:USTF0",1748904963443,0.77417874,105710.0,105700.0,0.6804644]
["bitfinex-derivatives","BTCF0:USTF0",1748904965055,0.77417874,105710.0,105700.0,1.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1748904965250,0.77842828,105710.0,105700.0,1.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1748904966255,0.77417874,105710.0,105700.0,1.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1748904966656,0.69097874,105710.0,105700.0,1.1247044]
["bitfinex-derivatives","BTCF0:USTF0",1748904966853,0.82115533,105710.0,105700.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1748904967062,0.98345533,105710.0,105700.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748904967252,1.06705533,105710.0,105700.0,1.0989]
["bitfinex-derivatives","BTCF0:USTF0",1748904968370,1.06705533,105710.0,105700.0,1.2880244]
["bitfinex-derivatives","BTCF0:USTF0",1748904968665,1.06705533,105710.0,105700.0,1.2930244]
["bitfinex-derivatives","BTCF0:USTF0",1748904969158,1.06705533,105710.0,105700.0,1.2980244]
["bitfinex-derivatives","BTCF0:USTF0",1748904969466,1.07130487,105710.0,105700.0,1.2980244]
["bitfinex-derivatives","BTCF0:USTF0",1748904969862,1.07130487,105710.0,105700.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1748904970168,1.07130487,105710.0,105700.0,1.0880243]
["bitfinex-derivatives","BTCF0:USTF0",1748904971855,1.08130487,105710.0,105700.0,1.0880243]
["bitfinex-derivatives","BTCF0:USTF0",1748904972055,1.08130487,105710.0,105700.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1748904972258,1.25130487,105710.0,105700.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1748904972568,1.08130487,105710.0,105700.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1748904972956,1.37130487,105710.0,105700.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1748904973761,1.37130487,105710.0,105700.0,0.22984]
["bitfinex-derivatives","BTCF0:USTF0",1748904974160,1.37130487,105710.0,105700.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1748904975461,1.37130487,105710.0,105700.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1748904976372,1.43026062,105710.0,105700.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1748904976565,1.37130487,105710.0,105700.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1748904976764,1.37130487,105710.0,105700.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1748904976965,1.43026062,105710.0,105700.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1748904979774,1.60026062,105710.0,105700.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1748904981271,2.05061985,105710.0,105700.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1748904982573,2.05061985,105710.0,105700.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1748904982775,2.05061985,105710.0,105700.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1748904984679,1.96218622,105710.0,105700.0,0.4472]
["bitfinex-derivatives","BTCF0:USTF0",1748904985383,1.83200963,105710.0,105700.0,0.6363244]
["bitfinex-derivatives","BTCF0:USTF0",1748904985583,1.29120963,105710.0,105700.0,0.8033244]
["bitfinex-derivatives","BTCF0:USTF0",1748904985882,1.06882913,105710.0,105700.0,1.2010244]
["bitfinex-derivatives","BTCF0:USTF0",1748904986068,1.06882913,105710.0,105700.0,1.33078657]
["bitfinex-derivatives","BTCF0:USTF0",1748904986272,1.00987338,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904986471,1.00967338,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904986673,1.00542384,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904986868,1.00562384,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904988384,1.07312384,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904989680,1.07737338,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904990382,1.14427338,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904991576,0.78347338,105710.0,105700.0,1.25933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904992084,0.78347338,105710.0,105700.0,1.27933327]
["bitfinex-derivatives","BTCF0:USTF0",1748904992682,0.78347338,105710.0,105700.0,1.22257327]
["bitfinex-derivatives","BTCF0:USTF0",1748904992683,0.91364997,105710.0,105700.0,1.22257327]
["bitfinex-derivatives","BTCF0:USTF0",1748904992884,0.91364997,105710.0,105700.0,1.38245327]
["bitfinex-derivatives","BTCF0:USTF0",1748904995682,0.91364997,105710.0,105700.0,1.41245327]
["bitfinex-derivatives","BTCF0:USTF0",1748904996387,0.91364997,105710.0,105700.0,1.41241327]
["bitfinex-derivatives","BTCF0:USTF0",1748904998181,0.91364997,105710.0,105700.0,1.41237327]
["bitfinex-derivatives","BTCF0:USTF0",1748904998690,0.91364997,105710.0,105700.0,1.54212086]
["bitfinex-derivatives","BTCF0:USTF0",1748904999483,0.91364997,105710.0,105700.0,0.86267395]
["bitfinex-derivatives","BTCF0:USTF0",1748904999683,0.98504997,105710.0,105700.0,1.22324887]
["bitfinex-derivatives","BTCF0:USTF0",1748904999883,0.98504997,105710.0,105700.0,1.16494]
["bitfinex-derivatives","BTCF0:USTF0",1748905000489,0.98504997,105710.0,105700.0,1.08]
["bitfinex-derivatives","BTCF0:USTF0",1748905000691,0.1891244,105700.0,105690.0,0.23330887]
["bitfinex-derivatives","BTCF0:USTF0",1748905000889,0.82340099,105700.0,105690.0,1.02792327]
["bitfinex-derivatives","BTCF0:USTF0",1748905001192,0.82340099,105700.0,105690.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748905001193,0.89220099,105700.0,105690.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1748905001696,0.89220099,105700.0,105690.0,1.0286]
["bitfinex-derivatives","BTCF0:USTF0",1748905001895,0.89220099,105700.0,105690.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1748905002588,0.89220099,105700.0,105690.0,1.2227422]
["bitfinex-derivatives","BTCF0:USTF0",1748905002788,0.89220099,105700.0,105690.0,1.1039]
["bitfinex-derivatives","BTCF0:USTF0",1748905002989,0.89220099,105700.0,105690.0,1.1089]
["bitfinex-derivatives","BTCF0:USTF0",1748905003188,0.89220099,105700.0,105690.0,1.2980422]
["bitfinex-derivatives","BTCF0:USTF0",1748905006790,0.89220099,105700.0,105690.0,1.38143499]
["bitfinex-derivatives","BTCF0:USTF0",1748905007487,0.89220099,105700.0,105690.0,1.42793087]
["bitfinex-derivatives","BTCF0:USTF0",1748905008094,0.89220099,105700.0,105690.0,0.79498867]
["bitfinex-derivatives","BTCF0:USTF0",1748905008290,0.89220099,105700.0,105690.0,1.31105509]
["bitfinex-derivatives","BTCF0:USTF0",1748905008596,0.89220099,105700.0,105690.0,1.3575555]
["bitfinex-derivatives","BTCF0:USTF0",1748905009186,0.89220099,105700.0,105690.0,0.98351279]
["bitfinex-derivatives","BTCF0:USTF0",1748905009386,0.89220099,105700.0,105690.0,0.90012]
["bitfinex-derivatives","BTCF0:USTF0",1748905010093,0.82080099,105700.0,105690.0,1.0892623]
["bitfinex-derivatives","BTCF0:USTF0",1748905010292,0.82080099,105700.0,105690.0,1.2256623]
["bitfinex-derivatives","BTCF0:USTF0",1748905010597,0.75200099,105700.0,105690.0,1.3027623]
["bitfinex-derivatives","BTCF0:USTF0",1748905010796,0.82270099,105700.0,105690.0,1.2296623]
["bitfinex-derivatives","BTCF0:USTF0",1748905011198,0.6925244,105700.0,105690.0,1.1719023]
["bitfinex-derivatives","BTCF0:USTF0",1748905012001,0.6925244,105700.0,105690.0,1.21570171]
["bitfinex-derivatives","BTCF0:USTF0",1748905015399,0.6925244,105700.0,105690.0,0.66558171]
["bitfinex-derivatives","BTCF0:USTF0",1748905015601,0.6925244,105700.0,105690.0,0.05179941]
["bitfinex-derivatives","BTCF0:USTF0",1748905015602,0.93220099,105700.0,105690.0,0.05179941]
["bitfinex-derivatives","BTCF0:USTF0",1748905015896,0.93220099,105700.0,105690.0,0.49543941]
["bitfinex-derivatives","BTCF0:USTF0",1748905015897,1.17220099,105700.0,105690.0,0.49543941]
["bitfinex-derivatives","BTCF0:USTF0",1748905016198,1.23547878,105700.0,105690.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1748905016598,1.32402116,105700.0,105690.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1748905016803,0.1891423,105690.0,105680.0,0.04394175]
["bitfinex-derivatives","BTCF0:USTF0",1748905017003,1.24289548,105690.0,105680.0,0.83758175]
["bitfinex-derivatives","BTCF0:USTF0",1748905017201,1.24289548,105690.0,105680.0,0.78082175]
["bitfinex-derivatives","BTCF0:USTF0",1748905017902,1.24289548,105690.0,105680.0,0.78078175]
["bitfinex-derivatives","BTCF0:USTF0",1748905018105,1.11271889,105690.0,105680.0,0.33718175]
["bitfinex-derivatives","BTCF0:USTF0",1748905018295,1.11271889,105690.0,105680.0,0.34118175]
["bitfinex-derivatives","BTCF0:USTF0",1748905018493,1.11271889,105690.0,105680.0,0.78478175]
["bitfinex-derivatives","BTCF0:USTF0",1748905018889,1.12271889,105690.0,105680.0,0.78778175]
["bitfinex-derivatives","BTCF0:USTF0",1748905019094,0.80271889,105690.0,105680.0,0.78778175]
["bitfinex-derivatives","BTCF0:USTF0",1748905019400,0.6725423,105690.0,105680.0,0.97694185]
["bitfinex-derivatives","BTCF0:USTF0",1748905019593,0.6625423,105690.0,105680.0,0.97694185]
["bitfinex-derivatives","BTCF0:USTF0",1748905019800,0.2449423,105690.0,105680.0,1.16373942]
["bitfinex-derivatives","BTCF0:USTF0",1748905020000,0.2451423,105690.0,105680.0,1.16373942]
["bitfinex-derivatives","BTCF0:USTF0",1748905020199,0.6057423,105690.0,105680.0,1.16373942]
["bitfinex-derivatives","BTCF0:USTF0",1748905020603,0.6057423,105690.0,105680.0,1.22033942]
["bitfinex-derivatives","BTCF0:USTF0",1748905020905,0.6059423,105690.0,105680.0,1.22033728]
["bitfinex-derivatives","BTCF0:USTF0",1748905022699,0.2451423,105690.0,105680.0,1.09044185]
["bitfinex-derivatives","BTCF0:USTF0",1748905024412,0.6059423,105690.0,105680.0,1.09044185]
["bitfinex-derivatives","BTCF0:USTF0",1748905024709,0.6059423,105690.0,105680.0,0.64684185]
["bitfinex-derivatives","BTCF0:USTF0",1748905025003,0.6579423,105690.0,105680.0,1.09040185]
["bitfinex-derivatives","BTCF0:USTF0",1748905026112,0.78811889,105690.0,105680.0,1.14250185]
["bitfinex-derivatives","BTCF0:USTF0",1748905027212,0.79236843,105690.0,105680.0,1.14250185]
["bitfinex-derivatives","BTCF0:USTF0",1748905027513,0.79236843,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905028210,0.78811889,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905028614,0.6579423,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905030515,0.78811889,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905031018,0.78811889,105690.0,105680.0,1.14419135]
["bitfinex-derivatives","BTCF0:USTF0",1748905031214,0.6059423,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905031515,0.1893423,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905031707,0.1891423,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905031912,0.1893423,105690.0,105680.0,1.08574185]
["bitfinex-derivatives","BTCF0:USTF0",1748905032212,0.2446423,105690.0,105680.0,1.36179457]
["bitfinex-derivatives","BTCF0:USTF0",1748905033415,0.30169184,105690.0,105680.0,1.36179457]
["bitfinex-derivatives","BTCF0:USTF0",1748905034415,0.2974423,105690.0,105680.0,1.25683847]
["bitfinex-derivatives","BTCF0:USTF0",1748905035219,0.6582423,105690.0,105680.0,1.23183624]
["bitfinex-derivatives","BTCF0:USTF0",1748905035516,0.66249184,105690.0,105680.0,1.23183624]
["bitfinex-derivatives","BTCF0:USTF0",1748905035918,0.79266843,105690.0,105680.0,0.59911614]
["bitfinex-derivatives","BTCF0:USTF0",1748905036112,0.84546843,105690.0,105680.0,0.43351614]
["bitfinex-derivatives","BTCF0:USTF0",1748905036510,0.84546843,105690.0,105680.0,0.87691614]
["bitfinex-derivatives","BTCF0:USTF0",1748905037220,0.84546843,105690.0,105680.0,0.43351614]
["bitfinex-derivatives","BTCF0:USTF0",1748905037518,0.84546843,105690.0,105680.0,0.76167371]
["bitfinex-derivatives","BTCF0:USTF0",1748905037917,0.85546843,105690.0,105680.0,0.76167371]
["bitfinex-derivatives","BTCF0:USTF0",1748905038119,0.85546843,105690.0,105680.0,0.67402175]
["bitfinex-derivatives","BTCF0:USTF0",1748905038319,0.85546843,105690.0,105680.0,0.23066175]
["bitfinex-derivatives","BTCF0:USTF0",1748905038617,0.85546843,105690.0,105680.0,0.78026175]
["bitfinex-derivatives","BTCF0:USTF0",1748905038818,0.85546843,105690.0,105680.0,0.33690175]
["bitfinex-derivatives","BTCF0:USTF0",1748905039021,0.85546843,105690.0,105680.0,0.78026175]
["bitfinex-derivatives","BTCF0:USTF0",1748905039422,0.98564502,105690.0,105680.0,0.78026175]
["bitfinex-derivatives","BTCF0:USTF0",1748905039719,0.98564502,105690.0,105680.0,0.91025352]
["bitfinex-derivatives","BTCF0:USTF0",1748905039919,0.98564502,105690.0,105680.0,0.42034641]
["bitfinex-derivatives","BTCF0:USTF0",1748905040114,0.98564502,105690.0,105680.0,0.86370641]
["bitfinex-derivatives","BTCF0:USTF0",1748905040717,1.30564502,105690.0,105680.0,0.86366641]
["bitfinex-derivatives","BTCF0:USTF0",1748905041015,1.30564502,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905041821,1.31552746,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905043416,1.37457457,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905043617,0.91451554,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905044820,0.92423089,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905046726,1.06423089,105690.0,105680.0,0.78022175]
["bitfinex-derivatives","BTCF0:USTF0",1748905046918,1.06423089,105690.0,105680.0,0.33690175]
["bitfinex-derivatives","BTCF0:USTF0",1748905047221,1.06423089,105690.0,105680.0,0.78014175]
["bitfinex-derivatives","BTCF0:USTF0",1748905047823,1.06423089,105690.0,105680.0,0.72338175]
["bitfinex-derivatives","BTCF0:USTF0",1748905048427,1.19440748,105690.0,105680.0,0.72338175]
["bitfinex-derivatives","BTCF0:USTF0",1748905048926,0.91451554,105690.0,105680.0,0.72338175]
["bitfinex-derivatives","BTCF0:USTF0",1748905049230,0.73133895,105690.0,105680.0,1.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1748905049422,0.73153895,105690.0,105680.0,1.1122401]
["bitfinex-derivatives","BTCF0:USTF0",1748905049727,0.67229184,105690.0,105680.0,1.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1748905050032,0.67249184,105690.0,105680.0,1.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1748905050220,0.72689184,105690.0,105680.0,1.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1748905050424,0.85706843,105690.0,105680.0,1.1934717]
["bitfinex-derivatives","BTCF0:USTF0",1748905051529,0.85706843,105690.0,105680.0,1.1469401]
["bitfinex-derivatives","BTCF0:USTF0",1748905052822,0.49626843,105690.0,105680.0,1.1469401]
["bitfinex-derivatives","BTCF0:USTF0",1748905053019,0.85706843,105690.0,105680.0,1.1469401]
["bitfinex-derivatives","BTCF0:USTF0",1748905053828,0.85706843,105690.0,105680.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1748905054019,0.85706843,105690.0,105680.0,1.1469401]
["bitfinex-derivatives","BTCF0:USTF0",1748905054226,0.85706843,105690.0,105680.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1748905054517,0.85706843,105690.0,105680.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1748905054823,0.91611554,105690.0,105680.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1748905056326,1.04629213,105690.0,105680.0,0.42324]
["bitfinex-derivatives","BTCF0:USTF0",1748905056629,1.04629213,105690.0,105680.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1748905057215,0.91611554,105690.0,105680.0,0.86636]
["bitfinex-derivatives","BTCF0:USTF0",1748905058023,0.85706843,105690.0,105680.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748905058731,0.91611554,105690.0,105680.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1748905060034,0.91611554,105690.0,105680.0,0.8466]
["bitfinex-derivatives","BTCF0:USTF0",1748905062232,0.91611554,105690.0,105680.0,0.40348]
["bitfinex-derivatives","BTCF0:USTF0",1748905062429,0.78593895,105690.0,105680.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1748905062640,0.91611554,105690.0,105680.0,0.84652]
["bitfinex-derivatives","BTCF0:USTF0",1748905064735,0.91611554,105690.0,105680.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1748905065242,1.4848628,105690.0,105680.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1748905065734,1.35468621,105690.0,105680.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1748905066732,1.4848628,105690.0,105680.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1748905067238,1.4848628,105690.0,105680.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1748905067529,1.4848628,105690.0,105680.0,0.62948]
["bitfinex-derivatives","BTCF0:USTF0",1748905067927,1.4848628,105690.0,105680.0,0.6011]
["bitfinex-derivatives","BTCF0:USTF0",1748905068228,1.4848628,105690.0,105680.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748905069028,1.2048628,105690.0,105680.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748905069828,1.07468621,105690.0,105680.0,0.57272]
["bitfinex-derivatives","BTCF0:USTF0",1748905070334,1.07468621,105690.0,105680.0,0.57772]
["bitfinex-derivatives","BTCF0:USTF0",1748905070538,1.07468621,105690.0,105680.0,0.448]
["bitfinex-derivatives","BTCF0:USTF0",1748905070738,1.07468621,105690.0,105680.0,0.44796]
["bitfinex-derivatives","BTCF0:USTF0",1748905071537,1.07468621,105690.0,105680.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1748905073143,1.00448621,105690.0,105680.0,0.7541201]
["bitfinex-derivatives","BTCF0:USTF0",1748905073439,1.00468621,105690.0,105680.0,0.7890201]
["bitfinex-derivatives","BTCF0:USTF0",1748905074033,0.67873895,105690.0,105680.0,1.09917]
["bitfinex-derivatives","BTCF0:USTF0",1748905074238,0.67853895,105690.0,105680.0,1.03548484]
["bitfinex-derivatives","BTCF0:USTF0",1748905074446,0.66873895,105690.0,105680.0,1.12318195]
["bitfinex-derivatives","BTCF0:USTF0",1748905074637,0.66853895,105690.0,105680.0,1.25323727]
["bitfinex-derivatives","BTCF0:USTF0",1748905074953,0.66873895,105690.0,105680.0,1.2652468]
["bitfinex-derivatives","BTCF0:USTF0",1748905075133,0.60969184,105690.0,105680.0,1.2652468]
["bitfinex-derivatives","BTCF0:USTF0",1748905076640,0.64379184,105690.0,105680.0,1.2652468]
["bitfinex-derivatives","BTCF0:USTF0",1748905077433,0.28299184,105690.0,105680.0,1.2652468]
["bitfinex-derivatives","BTCF0:USTF0",1748905077638,0.64379184,105690.0,105680.0,1.2652468]
["bitfinex-derivatives","BTCF0:USTF0",1748905078042,0.64379184,105690.0,105680.0,1.16973717]
["bitfinex-derivatives","BTCF0:USTF0",1748905078337,0.64379184,105690.0,105680.0,1.19641611]
["bitfinex-derivatives","BTCF0:USTF0",1748905078543,0.64379184,105690.0,105680.0,1.19638166]
["bitfinex-derivatives","BTCF0:USTF0",1748905078733,0.64379184,105690.0,105680.0,1.19637253]
["bitfinex-derivatives","BTCF0:USTF0",1748905081050,0.77396843,105690.0,105680.0,1.06642195]
["bitfinex-derivatives","BTCF0:USTF0",1748905082135,0.64379184,105690.0,105680.0,1.06642195]
["bitfinex-derivatives","BTCF0:USTF0",1748905083646,0.64379184,105690.0,105680.0,0.97872484]
["bitfinex-derivatives","BTCF0:USTF0",1748905085834,0.64379184,105690.0,105680.0,0.58752484]
["bitfinex-derivatives","BTCF0:USTF0",1748905086039,0.64379184,105690.0,105680.0,1.20400687]
["bitfinex-derivatives","BTCF0:USTF0",1748905086239,0.77396843,105690.0,105680.0,1.29170398]
["bitfinex-derivatives","BTCF0:USTF0",1748905086537,0.77396843,105690.0,105680.0,1.03024484]
["bitfinex-derivatives","BTCF0:USTF0",1748905088551,0.77396843,105690.0,105680.0,0.97348484]
["bitfinex-derivatives","BTCF0:USTF0",1748905088736,0.81476843,105690.0,105680.0,0.97348484]
["bitfinex-derivatives","BTCF0:USTF0",1748905091747,0.81476843,105690.0,105680.0,1.01058484]
["bitfinex-derivatives","BTCF0:USTF0",1748905091953,0.68459184,105690.0,105680.0,1.01058484]
["bitfinex-derivatives","BTCF0:USTF0",1748905092142,0.60969184,105690.0,105680.0,1.14076143]
["bitfinex-derivatives","BTCF0:USTF0",1748905092338,0.60969184,105690.0,105680.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1748905092637,0.24869184,105690.0,105680.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1748905092843,0.24889184,105690.0,105680.0,1.22845854]
["bitfinex-derivatives","BTCF0:USTF0",1748905094446,0.24889184,105690.0,105680.0,1.08229669]
["bitfinex-derivatives","BTCF0:USTF0",1748905094644,0.24889184,105690.0,105680.0,0.9521201]
["bitfinex-derivatives","BTCF0:USTF0",1748905094851,0.28749184,105690.0,105680.0,0.5094001]
["bitfinex-derivatives","BTCF0:USTF0",1748905095045,0.28749184,105690.0,105680.0,0.9520001]
["bitfinex-derivatives","BTCF0:USTF0",1748905095749,0.28749184,105690.0,105680.0,1.0981719]
["bitfinex-derivatives","BTCF0:USTF0",1748905095946,0.28749184,105690.0,105680.0,1.18166523]
["bitfinex-derivatives","BTCF0:USTF0",1748905096150,0.28749184,105690.0,105680.0,1.22821537]
["bitfinex-derivatives","BTCF0:USTF0",1748905096744,0.28749184,105690.0,105680.0,1.22822257]
["bitfinex-derivatives","BTCF0:USTF0",1748905097255,0.64829184,105690.0,105680.0,1.22822257]
["bitfinex-derivatives","BTCF0:USTF0",1748905097552,0.28749184,105690.0,105680.0,1.22822257]
["bitfinex-derivatives","BTCF0:USTF0",1748905098250,0.28749184,105690.0,105680.0,1.24015019]
["bitfinex-derivatives","BTCF0:USTF0",1748905098644,0.30671403,105690.0,105680.0,1.18339019]
["bitfinex-derivatives","BTCF0:USTF0",1748905098945,0.28749184,105690.0,105680.0,1.08796924]
["bitfinex-derivatives","BTCF0:USTF0",1748905099548,0.28749184,105690.0,105680.0,1.12492147]
["bitfinex-derivatives","BTCF0:USTF0",1748905099748,0.28749184,105690.0,105680.0,1.08800442]
["bitfinex-derivatives","BTCF0:USTF0",1748905100051,0.28749184,105690.0,105680.0,1.02950052]
["bitfinex-derivatives","BTCF0:USTF0",1748905100252,0.32479184,105690.0,105680.0,1.02950052]
["bitfinex-derivatives","BTCF0:USTF0",1748905100550,0.32479184,105690.0,105680.0,0.98294318]
["bitfinex-derivatives","BTCF0:USTF0",1748905100752,0.32479184,105690.0,105680.0,1.0295324]
["bitfinex-derivatives","BTCF0:USTF0",1748905101146,0.32479184,105690.0,105680.0,1.11309608]
["bitfinex-derivatives","BTCF0:USTF0",1748905101354,0.32479184,105690.0,105680.0,0.98294318]
["bitfinex-derivatives","BTCF0:USTF0",1748905101545,0.68559184,105690.0,105680.0,0.97494318]
["bitfinex-derivatives","BTCF0:USTF0",1748905101741,0.68559184,105690.0,105680.0,1.03346272]
["bitfinex-derivatives","BTCF0:USTF0",1748905102248,0.68559184,105690.0,105680.0,1.03348346]
["bitfinex-derivatives","BTCF0:USTF0",1748905102649,0.68559184,105690.0,105680.0,0.97494318]
["bitfinex-derivatives","BTCF0:USTF0",1748905103651,0.68559184,105690.0,105680.0,1.05850663]
["bitfinex-derivatives","BTCF0:USTF0",1748905103851,0.81576843,105690.0,105680.0,0.97494318]
["bitfinex-derivatives","BTCF0:USTF0",1748905104048,0.81576843,105690.0,105680.0,1.1051564]
["bitfinex-derivatives","BTCF0:USTF0",1748905104245,0.68559184,105690.0,105680.0,1.1051564]
["bitfinex-derivatives","BTCF0:USTF0",1748905104445,0.81576843,105690.0,105680.0,1.1051564]
["bitfinex-derivatives","BTCF0:USTF0",1748905104646,0.81576843,105690.0,105680.0,1.10516482]
["bitfinex-derivatives","BTCF0:USTF0",1748905105449,0.81576843,105690.0,105680.0,1.17023207]
["bitfinex-derivatives","BTCF0:USTF0",1748905106553,0.81576843,105690.0,105680.0,1.117102]
["bitfinex-derivatives","BTCF0:USTF0",1748905106756,0.81576843,105690.0,105680.0,1.079842]
["bitfinex-derivatives","BTCF0:USTF0",1748905106946,0.81576843,105690.0,105680.0,0.98434137]
["bitfinex-derivatives","BTCF0:USTF0",1748905107648,0.81576843,105690.0,105680.0,1.06799952]
["bitfinex-derivatives","BTCF0:USTF0",1748905108554,0.81576843,105690.0,105680.0,1.01122343]
["bitfinex-derivatives","BTCF0:USTF0",1748905110557,0.81576843,105690.0,105680.0,0.56878343]
["bitfinex-derivatives","BTCF0:USTF0",1748905110762,0.81576843,105690.0,105680.0,0.93224581]
["bitfinex-derivatives","BTCF0:USTF0",1748905111052,0.81576843,105690.0,105680.0,0.53658796]
["bitfinex-derivatives","BTCF0:USTF0",1748905111251,0.81576843,105690.0,105680.0,1.16814806]
["bitfinex-derivatives","BTCF0:USTF0",1748905112047,0.81576843,105690.0,105680.0,0.72574806]
["bitfinex-derivatives","BTCF0:USTF0",1748905112252,0.81576843,105690.0,105680.0,1.08454796]
["bitfinex-derivatives","BTCF0:USTF0",1748905112461,0.81576843,105690.0,105680.0,1.04078175]
["bitfinex-derivatives","BTCF0:USTF0",1748905113062,0.68559184,105690.0,105680.0,1.04078175]
["bitfinex-derivatives","BTCF0:USTF0",1748905113254,0.82576843,105690.0,105680.0,1.04078175]
["bitfinex-derivatives","BTCF0:USTF0",1748905115456,0.82576843,105690.0,105680.0,0.59838175]
["bitfinex-derivatives","BTCF0:USTF0",1748905115655,0.82576843,105690.0,105680.0,1.04074175]
["bitfinex-derivatives","BTCF0:USTF0",1748905116158,0.82576843,105690.0,105680.0,0.99680488]
["bitfinex-derivatives","BTCF0:USTF0",1748905116358,0.82576843,105690.0,105680.0,1.04071512]
["bitfinex-derivatives","BTCF0:USTF0",1748905118665,0.82576843,105690.0,105680.0,0.98395512]
["bitfinex-derivatives","BTCF0:USTF0",1748905119760,0.82576843,105690.0,105680.0,0.98391512]
["bitfinex-derivatives","BTCF0:USTF0",1748905120069,0.98594502,105690.0,105680.0,0.13858408]
["bitfinex-derivatives","BTCF0:USTF0",1748905120269,0.98594502,105690.0,105680.0,0.04390595]
["bitfinex-derivatives","BTCF0:USTF0",1748905120270,1.04492542,105690.0,105680.0,0.04390595]
["bitfinex-derivatives","BTCF0:USTF0",1748905120457,1.00492542,105690.0,105680.0,0.48618595]
["bitfinex-derivatives","BTCF0:USTF0",1748905120653,0.1891601,105680.0,105670.0,0.36907215]
["bitfinex-derivatives","BTCF0:USTF0",1748905120856,0.79943669,105680.0,105670.0,1.08722773]
["bitfinex-derivatives","BTCF0:USTF0",1748905121167,0.79943669,105680.0,105670.0,1.27640573]
["bitfinex-derivatives","BTCF0:USTF0",1748905121368,0.79943669,105680.0,105670.0,1.32030855]
["bitfinex-derivatives","BTCF0:USTF0",1748905122065,0.79943669,105680.0,105670.0,1.32330855]
["bitfinex-derivatives","BTCF0:USTF0",1748905122361,0.6692601,105680.0,105670.0,1.41101163]
["bitfinex-derivatives","BTCF0:USTF0",1748905122669,0.6694601,105680.0,105670.0,1.45261163]
["bitfinex-derivatives","BTCF0:USTF0",1748905123462,0.6694601,105680.0,105670.0,1.36902066]
["bitfinex-derivatives","BTCF0:USTF0",1748905124068,0.6694601,105680.0,105670.0,1.36896732]
["bitfinex-derivatives","BTCF0:USTF0",1748905125165,0.6694601,105680.0,105670.0,1.45250914]
["bitfinex-derivatives","BTCF0:USTF0",1748905125364,0.6694601,105680.0,105670.0,1.40863174]
["bitfinex-derivatives","BTCF0:USTF0",1748905125563,0.6694601,105680.0,105670.0,1.45250913]
["bitfinex-derivatives","BTCF0:USTF0",1748905125970,0.6694601,105680.0,105670.0,1.40863174]
["bitfinex-derivatives","BTCF0:USTF0",1748905126870,0.2622601,105680.0,105670.0,1.32508992]
["bitfinex-derivatives","BTCF0:USTF0",1748905127065,0.2620601,105680.0,105670.0,1.36498992]
["bitfinex-derivatives","BTCF0:USTF0",1748905127265,0.2620601,105680.0,105670.0,1.49516651]
["bitfinex-derivatives","BTCF0:USTF0",1748905127487,0.2622601,105680.0,105670.0,1.5786992]
["bitfinex-derivatives","BTCF0:USTF0",1748905127664,0.2622601,105680.0,105670.0,1.52011512]
["bitfinex-derivatives","BTCF0:USTF0",1748905127873,0.2622601,105680.0,105670.0,1.52010777]
["bitfinex-derivatives","BTCF0:USTF0",1748905129771,0.2622601,105680.0,105670.0,1.52011369]
["bitfinex-derivatives","BTCF0:USTF0",1748905129973,0.2622601,105680.0,105670.0,1.3899371]
["bitfinex-derivatives","BTCF0:USTF0",1748905130672,0.2622601,105680.0,105670.0,1.40193695]
["bitfinex-derivatives","BTCF0:USTF0",1748905130975,0.2622601,105680.0,105670.0,1.34517695]
["bitfinex-derivatives","BTCF0:USTF0",1748905131560,0.2622601,105680.0,105670.0,1.34519549]
["bitfinex-derivatives","BTCF0:USTF0",1748905132163,0.2622601,105680.0,105670.0,1.24966295]
["bitfinex-derivatives","BTCF0:USTF0",1748905132873,0.0731,105680.0,105670.0,1.53964945]
["bitfinex-derivatives","BTCF0:USTF0",1748905133170,0.0729,105680.0,105670.0,1.92968381]
["bitfinex-derivatives","BTCF0:USTF0",1748905133467,0.0731,105680.0,105670.0,1.92968381]
["bitfinex-derivatives","BTCF0:USTF0",1748905134274,0.0374,105680.0,105670.0,1.92968381]
["bitfinex-derivatives","BTCF0:USTF0",1748905135265,0.2265601,105680.0,105670.0,1.92968381]
["bitfinex-derivatives","BTCF0:USTF0",1748905135465,0.2642601,105680.0,105670.0,1.92968682]
["bitfinex-derivatives","BTCF0:USTF0",1748905138576,0.2642601,105680.0,105670.0,1.4180034]
["bitfinex-derivatives","BTCF0:USTF0",1748905138767,0.2642601,105680.0,105670.0,1.35772937]
["bitfinex-derivatives","BTCF0:USTF0",1748905138968,0.3030601,105680.0,105670.0,1.35772937]
["bitfinex-derivatives","BTCF0:USTF0",1748905139371,0.3030601,105680.0,105670.0,0.94075185]
["bitfinex-derivatives","BTCF0:USTF0",1748905139681,0.3030601,105680.0,105670.0,1.41756994]
["bitfinex-derivatives","BTCF0:USTF0",1748905140267,0.3030601,105680.0,105670.0,1.44556994]
["bitfinex-derivatives","BTCF0:USTF0",1748905140881,0.3030601,105680.0,105670.0,1.38880994]
["bitfinex-derivatives","BTCF0:USTF0",1748905141780,0.3030601,105680.0,105670.0,1.38882889]
["bitfinex-derivatives","BTCF0:USTF0",1748905144079,0.3030601,105680.0,105670.0,0.84118889]
["bitfinex-derivatives","BTCF0:USTF0",1748905144283,0.3030601,105680.0,105670.0,1.32194889]
["bitfinex-derivatives","BTCF0:USTF0",1748905145085,0.3030601,105680.0,105670.0,1.35734889]
["bitfinex-derivatives","BTCF0:USTF0",1748905147288,0.3030601,105680.0,105670.0,1.51556095]
["bitfinex-derivatives","BTCF0:USTF0",1748905148483,0.3030601,105680.0,105670.0,1.42002841]
["bitfinex-derivatives","BTCF0:USTF0",1748905148987,0.3030601,105680.0,105670.0,1.50364694]
["bitfinex-derivatives","BTCF0:USTF0",1748905149179,0.3030601,105680.0,105670.0,1.47564694]
["bitfinex-derivatives","BTCF0:USTF0",1748905149376,0.3030601,105680.0,105670.0,1.39202841]
["bitfinex-derivatives","BTCF0:USTF0",1748905150001,0.3030601,105680.0,105670.0,1.48756095]
["bitfinex-derivatives","BTCF0:USTF0",1748905150200,0.3030601,105680.0,105670.0,1.35734889]
["bitfinex-derivatives","BTCF0:USTF0",1748905150396,0.3030601,105680.0,105670.0,1.48756095]
["bitfinex-derivatives","BTCF0:USTF0",1748905150801,0.3030601,105680.0,105670.0,1.51556095]
["bitfinex-derivatives","BTCF0:USTF0",1748905151102,0.3028601,105680.0,105670.0,1.45880095]
["bitfinex-derivatives","BTCF0:USTF0",1748905151305,0.3030601,105680.0,105670.0,1.45880095]
["bitfinex-derivatives","BTCF0:USTF0",1748905151496,0.1139,105680.0,105670.0,1.81960095]
["bitfinex-derivatives","BTCF0:USTF0",1748905151696,0.2640601,105680.0,105670.0,1.50003669]
["bitfinex-derivatives","BTCF0:USTF0",1748905151907,0.2642601,105680.0,105670.0,1.86083669]
["bitfinex-derivatives","BTCF0:USTF0",1748905152400,0.0751,105680.0,105670.0,1.86083669]
["bitfinex-derivatives","BTCF0:USTF0",1748905152604,0.26426,105680.0,105670.0,1.86083669]
["bitfinex-derivatives","BTCF0:USTF0",1748905152809,0.26406,105680.0,105670.0,1.86083669]
["bitfinex-derivatives","BTCF0:USTF0",1748905153115,0.26426,105680.0,105670.0,1.86083669]
["bitfinex-derivatives","BTCF0:USTF0",1748905153303,0.26426,105680.0,105670.0,1.86084657]
["bitfinex-derivatives","BTCF0:USTF0",1748905155306,0.30216,105680.0,105670.0,1.86084657]
["bitfinex-derivatives","BTCF0:USTF0",1748905157008,0.30216,105680.0,105670.0,1.69053451]
["bitfinex-derivatives","BTCF0:USTF0",1748905157212,0.30216,105680.0,105670.0,1.82076988]
["bitfinex-derivatives","BTCF0:USTF0",1748905157504,0.30216,105680.0,105670.0,1.72523734]
["bitfinex-derivatives","BTCF0:USTF0",1748905157705,0.30216,105680.0,105670.0,1.82076988]
["bitfinex-derivatives","BTCF0:USTF0",1748905157906,0.30216,105680.0,105670.0,1.80891178]
["bitfinex-derivatives","BTCF0:USTF0",1748905158106,0.30216,105680.0,105670.0,1.26155178]
["bitfinex-derivatives","BTCF0:USTF0",1748905158307,0.30216,105680.0,105670.0,1.29561434]
["bitfinex-derivatives","BTCF0:USTF0",1748905160507,0.30216,105680.0,105670.0,1.65641434]
["bitfinex-derivatives","BTCF0:USTF0",1748905160703,0.30216,105680.0,105670.0,1.69501434]
["bitfinex-derivatives","BTCF0:USTF0",1748905160907,0.30216,105680.0,105670.0,1.69501582]
["bitfinex-derivatives","BTCF0:USTF0",1748905161206,0.3021601,105680.0,105670.0,1.81195326]
["bitfinex-derivatives","BTCF0:USTF0",1748905161405,0.3021601,105680.0,105670.0,1.79329981]
["bitfinex-derivatives","BTCF0:USTF0",1748905161602,0.3019601,105680.0,105670.0,1.79329981]
["bitfinex-derivatives","BTCF0:USTF0",1748905161803,0.3021601,105680.0,105670.0,1.79329981]
["bitfinex-derivatives","BTCF0:USTF0",1748905162203,0.3021601,105680.0,105670.0,1.70962537]
["bitfinex-derivatives","BTCF0:USTF0",1748905162403,0.3021601,105680.0,105670.0,1.59268793]
["bitfinex-derivatives","BTCF0:USTF0",1748905165710,0.3021601,105680.0,105670.0,1.59260793]
["bitfinex-derivatives","BTCF0:USTF0",1748905165910,0.3021601,105680.0,105670.0,1.56460793]
["bitfinex-derivatives","BTCF0:USTF0",1748905172116,0.3021601,105680.0,105670.0,1.69494587]
["bitfinex-derivatives","BTCF0:USTF0",1748905172917,0.3021601,105680.0,105670.0,1.69494595]
["bitfinex-derivatives","BTCF0:USTF0",1748905173214,0.3021601,105680.0,105670.0,1.69497496]
["bitfinex-derivatives","BTCF0:USTF0",1748905173413,0.3021601,105680.0,105670.0,1.5647629]
["bitfinex-derivatives","BTCF0:USTF0",1748905173614,0.3021601,105680.0,105670.0,1.69497496]
["bitfinex-derivatives","BTCF0:USTF0",1748905173811,0.3021601,105680.0,105670.0,1.61127489]
["bitfinex-derivatives","BTCF0:USTF0",1748905174018,0.3021601,105680.0,105670.0,1.72850042]
["bitfinex-derivatives","BTCF0:USTF0",1748905174212,0.3021601,105680.0,105670.0,1.68183346]
["bitfinex-derivatives","BTCF0:USTF0",1748905174415,0.3021601,105680.0,105670.0,1.72850005]
["bitfinex-derivatives","BTCF0:USTF0",1748905175912,0.3021601,105680.0,105670.0,1.72850117]
["bitfinex-derivatives","BTCF0:USTF0",1748905177220,0.3021601,105680.0,105670.0,1.81220322]
["bitfinex-derivatives","BTCF0:USTF0",1748905177717,0.3021601,105680.0,105670.0,1.37044322]
["bitfinex-derivatives","BTCF0:USTF0",1748905177915,0.3021601,105680.0,105670.0,1.81208322]
["bitfinex-derivatives","BTCF0:USTF0",1748905179821,0.3021601,105680.0,105670.0,1.81208664]
["bitfinex-derivatives","BTCF0:USTF0",1748905181920,0.3021601,105680.0,105670.0,1.72838459]
["bitfinex-derivatives","BTCF0:USTF0",1748905182314,0.3021601,105680.0,105670.0,1.81209789]
["bitfinex-derivatives","BTCF0:USTF0",1748905183317,0.3021601,105680.0,105670.0,1.76542676]
["bitfinex-derivatives","BTCF0:USTF0",1748905183522,0.3021601,105680.0,105670.0,1.7283938]
["bitfinex-derivatives","BTCF0:USTF0",1748905184219,0.3021601,105680.0,105670.0,1.6897938]
["bitfinex-derivatives","BTCF0:USTF0",1748905184423,0.43237216,105680.0,105670.0,1.50258174]
["bitfinex-derivatives","BTCF0:USTF0",1748905184720,0.43237216,105680.0,105670.0,1.6327938]
["bitfinex-derivatives","BTCF0:USTF0",1748905184919,0.43237216,105680.0,105670.0,1.54599878]
["bitfinex-derivatives","BTCF0:USTF0",1748905185124,0.43237216,105680.0,105670.0,1.54595878]
["bitfinex-derivatives","BTCF0:USTF0",1748905186223,0.43237216,105680.0,105670.0,1.4622338]
["bitfinex-derivatives","BTCF0:USTF0",1748905187717,0.79317216,105680.0,105670.0,1.46223569]
["bitfinex-derivatives","BTCF0:USTF0",1748905188826,0.79317216,105680.0,105670.0,0.91551569]
["bitfinex-derivatives","BTCF0:USTF0",1748905189026,0.80317216,105680.0,105670.0,1.46219569]
["bitfinex-derivatives","BTCF0:USTF0",1748905189325,0.80317216,105680.0,105670.0,1.55785291]
["bitfinex-derivatives","BTCF0:USTF0",1748905190428,0.3121601,105680.0,105670.0,1.55785291]
["bitfinex-derivatives","BTCF0:USTF0",1748905190612,0.3119601,105680.0,105670.0,1.59595291]
["bitfinex-derivatives","BTCF0:USTF0",1748905190925,0.3119601,105680.0,105670.0,1.67967142]
["bitfinex-derivatives","BTCF0:USTF0",1748905191223,0.3121601,105680.0,105670.0,1.5272542]
["bitfinex-derivatives","BTCF0:USTF0",1748905191426,0.3121601,105680.0,105670.0,1.52724977]
["bitfinex-derivatives","BTCF0:USTF0",1748905191616,0.3121601,105680.0,105670.0,1.44353126]
["bitfinex-derivatives","BTCF0:USTF0",1748905192219,0.3121601,105680.0,105670.0,1.27962793]
["bitfinex-derivatives","BTCF0:USTF0",1748905192624,0.3121601,105680.0,105670.0,1.14941587]
["bitfinex-derivatives","BTCF0:USTF0",1748905192823,0.3121601,105680.0,105670.0,1.27962793]
["bitfinex-derivatives","BTCF0:USTF0",1748905194725,0.6729601,105680.0,105670.0,1.24152793]
["bitfinex-derivatives","BTCF0:USTF0",1748905195315,0.6729601,105680.0,105670.0,1.32946938]
["bitfinex-derivatives","BTCF0:USTF0",1748905195518,0.80317216,105680.0,105670.0,1.32946938]
["bitfinex-derivatives","BTCF0:USTF0",1748905196514,0.3121601,105680.0,105670.0,1.24152793]
["bitfinex-derivatives","BTCF0:USTF0",1748905196918,0.2742601,105680.0,105670.0,1.31952793]
["bitfinex-derivatives","BTCF0:USTF0",1748905197120,0.2642601,105680.0,105670.0,1.31952793]
["bitfinex-derivatives","BTCF0:USTF0",1748905197828,0.26426,105680.0,105670.0,1.68032793]
["bitfinex-derivatives","BTCF0:USTF0",1748905198329,0.26426,105680.0,105670.0,1.79755346]
["bitfinex-derivatives","BTCF0:USTF0",1748905199222,0.0374,105680.0,105670.0,2.07009363]
["bitfinex-derivatives","BTCF0:USTF0",1748905199426,0.00639188,105690.0,105680.0,0.1891601]
["bitfinex-derivatives","BTCF0:USTF0",1748905199630,0.00639188,105690.0,105680.0,1.37742064]
["bitfinex-derivatives","BTCF0:USTF0",1748905199828,0.0356,105700.0,105690.0,0.1891422]
["bitfinex-derivatives","BTCF0:USTF0",1748905200020,0.0356,105700.0,105690.0,2.00775337]
["bitfinex-derivatives","BTCF0:USTF0",1748905200333,0.0349,105710.0,105700.0,0.1891243]
["bitfinex-derivatives","BTCF0:USTF0",1748905200534,0.0699744,105710.0,105700.0,2.60533503]
["bitfinex-derivatives","BTCF0:USTF0",1748905200831,0.0362,105710.0,105700.0,2.73578018]
["bitfinex-derivatives","BTCF0:USTF0",1748905201122,0.03834234,105720.0,105710.0,0.1891064]
["bitfinex-derivatives","BTCF0:USTF0",1748905201325,0.03834234,105720.0,105710.0,2.0052767]
["bitfinex-derivatives","BTCF0:USTF0",1748905201627,0.22743084,105720.0,105710.0,1.66273711]
["bitfinex-derivatives","BTCF0:USTF0",1748905201825,0.22743084,105720.0,105710.0,1.5326664]
["bitfinex-derivatives","BTCF0:USTF0",1748905201826,0.22763084,105720.0,105710.0,1.5326664]
["bitfinex-derivatives","BTCF0:USTF0",1748905202020,0.03854234,105720.0,105710.0,1.30193711]
["bitfinex-derivatives","BTCF0:USTF0",1748905202226,0.03854234,105720.0,105710.0,1.66273711]
["bitfinex-derivatives","BTCF0:USTF0",1748905202723,0.24816971,105740.0,105730.0,0.1890706]
["bitfinex-derivatives","BTCF0:USTF0",1748905202928,0.28436971,105740.0,105730.0,1.66452073]
["bitfinex-derivatives","BTCF0:USTF0",1748905203229,0.28436971,105740.0,105730.0,1.61357908]
["bitfinex-derivatives","BTCF0:USTF0",1748905203632,0.32226971,105740.0,105730.0,0.51812895]
["bitfinex-derivatives","BTCF0:USTF0",1748905203830,0.32226971,105740.0,105730.0,0.93576035]
["bitfinex-derivatives","BTCF0:USTF0",1748905203831,0.68306971,105740.0,105730.0,0.93576035]
["bitfinex-derivatives","BTCF0:USTF0",1748905204035,0.68306971,105740.0,105730.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1748905204220,0.6239527,105740.0,105730.0,1.1153506]
["bitfinex-derivatives","BTCF0:USTF0",1748905204728,0.6359527,105740.0,105730.0,1.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1748905204927,0.6459527,105740.0,105730.0,1.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1748905205126,0.2851527,105740.0,105730.0,1.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1748905205320,0.2851527,105740.0,105730.0,1.24742131]
["bitfinex-derivatives","BTCF0:USTF0",1748905205530,0.2851527,105740.0,105730.0,1.27532131]
["bitfinex-derivatives","BTCF0:USTF0",1748905205727,0.2849527,105740.0,105730.0,1.68462131]
["bitfinex-derivatives","BTCF0:USTF0",1748905206029,0.2851527,105740.0,105730.0,1.68462131]
["bitfinex-derivatives","BTCF0:USTF0",1748905206234,0.0959,105740.0,105730.0,1.69418062]
["bitfinex-derivatives","BTCF0:USTF0",1748905206430,0.0961,105740.0,105730.0,1.69418062]
["bitfinex-derivatives","BTCF0:USTF0",1748905206626,0.0959,105740.0,105730.0,1.69418062]
["bitfinex-derivatives","BTCF0:USTF0",1748905206826,0.0961,105740.0,105730.0,1.69418062]
["bitfinex-derivatives","BTCF0:USTF0",1748905207022,0.0961,105740.0,105730.0,1.76932572]
["bitfinex-derivatives","BTCF0:USTF0",1748905207431,0.00214234,105750.0,105740.0,0.1890526]
["bitfinex-derivatives","BTCF0:USTF0",1748905207731,0.03824234,105750.0,105740.0,2.11456331]
["bitfinex-derivatives","BTCF0:USTF0",1748905208030,0.07324234,105750.0,105740.0,2.11456331]
["bitfinex-derivatives","BTCF0:USTF0",1748905208225,0.07344234,105750.0,105740.0,2.11456331]
["bitfinex-derivatives","BTCF0:USTF0",1748905208427,0.07324234,105750.0,105740.0,1.9844926]
["bitfinex-derivatives","BTCF0:USTF0",1748905208831,0.07344234,105750.0,105740.0,2.11456331]
["bitfinex-derivatives","BTCF0:USTF0",1748905209126,0.08444234,105750.0,105740.0,2.11556331]
["bitfinex-derivatives","BTCF0:USTF0",1748905209521,0.09344234,105750.0,105740.0,2.11656331]
["bitfinex-derivatives","BTCF0:USTF0",1748905209921,0.28247714,105750.0,105740.0,2.62384331]
["bitfinex-derivatives","BTCF0:USTF0",1748905210131,0.28247714,105750.0,105740.0,2.65174331]
["bitfinex-derivatives","BTCF0:USTF0",1748905210332,0.28247714,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905210532,0.05844234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905210729,0.05824234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905210937,0.05844234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905211123,0.05824234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905211326,0.05844234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905212729,0.05824234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905213023,0.05844234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905214638,0.02234234,105750.0,105740.0,2.66264331]
["bitfinex-derivatives","BTCF0:USTF0",1748905215032,0.02234234,105750.0,105740.0,2.70607357]
["bitfinex-derivatives","BTCF0:USTF0",1748905215233,0.0738,105760.0,105740.0,2.70607357]
["bitfinex-derivatives","BTCF0:USTF0",1748905215542,0.0738,105760.0,105750.0,0.75550551]
["bitfinex-derivatives","BTCF0:USTF0",1748905215832,0.0738,105760.0,105750.0,1.23671622]
["bitfinex-derivatives","BTCF0:USTF0",1748905216339,0.083,105760.0,105750.0,1.23671622]
["bitfinex-derivatives","BTCF0:USTF0",1748905216535,0.083,105760.0,105750.0,1.09574551]
["bitfinex-derivatives","BTCF0:USTF0",1748905216740,0.6328169,105760.0,105750.0,0.5401748]
["bitfinex-derivatives","BTCF0:USTF0",1748905216939,0.2630169,105760.0,105750.0,1.0860548]
["bitfinex-derivatives","BTCF0:USTF0",1748905217332,0.2630169,105760.0,105750.0,1.21612551]
["bitfinex-derivatives","BTCF0:USTF0",1748905217532,0.2630169,105760.0,105750.0,1.21812551]
["bitfinex-derivatives","BTCF0:USTF0",1748905218829,0.75388761,105760.0,105750.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1748905219033,0.75388761,105760.0,105750.0,0.5710347]
["bitfinex-derivatives","BTCF0:USTF0",1748905219236,0.76388761,105760.0,105750.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1748905219434,0.76388761,105760.0,105750.0,0.71784]
["bitfinex-derivatives","BTCF0:USTF0",1748905219746,0.76388761,105760.0,105750.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1748905221150,0.6338169,105760.0,105750.0,1.0568746]
["bitfinex-derivatives","BTCF0:USTF0",1748905221336,0.76388761,105760.0,105750.0,1.0568747]
["bitfinex-derivatives","BTCF0:USTF0",1748905221645,0.6338169,105760.0,105750.0,1.0568747]
["bitfinex-derivatives","BTCF0:USTF0",1748905221835,0.76388761,105760.0,105750.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1748905222237,0.6338169,105760.0,105750.0,1.0568747]
["bitfinex-derivatives","BTCF0:USTF0",1748905222539,0.76388761,105760.0,105750.0,1.0568747]
["bitfinex-derivatives","BTCF0:USTF0",1748905222844,0.76388761,105760.0,105750.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748905223035,0.76388761,105760.0,105740.0,1.07238234]
["bitfinex-derivatives","BTCF0:USTF0",1748905223036,0.1890348,105750.0,105740.0,1.07238234]
["bitfinex-derivatives","BTCF0:USTF0",1748905223234,0.78830551,105750.0,105740.0,1.45238234]
["bitfinex-derivatives","BTCF0:USTF0",1748905223444,0.91837622,105750.0,105740.0,1.50058234]
["bitfinex-derivatives","BTCF0:USTF0",1748905223748,0.92837622,105750.0,105740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748905224050,0.92837622,105750.0,105710.0,0.2760473]
["bitfinex-derivatives","BTCF0:USTF0",1748905224051,0.1890884,105720.0,105710.0,0.2760473]
["bitfinex-derivatives","BTCF0:USTF0",1748905224234,0.1890884,105720.0,105710.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1748905224235,0.69995911,105720.0,105710.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1748905224543,0.73825911,105720.0,105710.0,1.0522063]
["bitfinex-derivatives","BTCF0:USTF0",1748905224747,0.73825911,105720.0,105710.0,0.8631]
["bitfinex-derivatives","BTCF0:USTF0",1748905225053,0.73825911,105720.0,105710.0,1.0522063]
["bitfinex-derivatives","BTCF0:USTF0",1748905225246,1.21216077,105720.0,105710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1748905225452,1.47216077,105720.0,105710.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1748905225752,1.25216077,105720.0,105710.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1748905225935,0.99201935,105720.0,105710.0,0.82396]
["bitfinex-derivatives","BTCF0:USTF0",1748905226136,0.87209006,105720.0,105710.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1748905226340,0.87217851,105720.0,105710.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1748905226545,0.87209006,105720.0,105710.0,0.83696]
["bitfinex-derivatives","BTCF0:USTF0",1748905226749,0.87209006,105720.0,105710.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1748905227248,0.94619006,105720.0,105710.0,0.82996]
["bitfinex-derivatives","BTCF0:USTF0",1748905227846,0.94619006,105720.0,105710.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748905228147,0.94619006,105720.0,105710.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1748905229046,0.94619006,105720.0,105710.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1748905229341,1.02619006,105720.0,105710.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1748905233048,1.02619006,105720.0,105710.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1748905234453,1.02619006,105720.0,105710.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1748905234748,0.93159806,105720.0,105710.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1748905235157,1.06166877,105720.0,105710.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1748905235451,0.93159806,105720.0,105710.0,0.58382]
["bitfinex-derivatives","BTCF0:USTF0",1748905236149,0.80152735,105720.0,105710.0,0.7729263]
["bitfinex-derivatives","BTCF0:USTF0",1748905236337,0.68152735,105720.0,105710.0,0.7729263]
["bitfinex-derivatives","BTCF0:USTF0",1748905236651,0.68172735,105720.0,105710.0,0.9029263]
["bitfinex-derivatives","BTCF0:USTF0",1748905237050,0.68172735,105720.0,105710.0,0.9408263]
["bitfinex-derivatives","BTCF0:USTF0",1748905237351,0.58637685,105720.0,105710.0,1.10619701]
["bitfinex-derivatives","BTCF0:USTF0",1748905237538,0.58637685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905237741,0.62357685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905237950,0.62377685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905238651,0.26297685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905238844,0.62377685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905239039,0.26297685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905239247,0.62377685,105720.0,105710.0,1.0131263]
["bitfinex-derivatives","BTCF0:USTF0",1748905241151,0.22557685,105720.0,105710.0,1.14319701]
["bitfinex-derivatives","BTCF0:USTF0",1748905241351,0.00028845,105720.0,105710.0,1.50399701]
["bitfinex-derivatives","BTCF0:USTF0",1748905241553,0.18937695,105720.0,105710.0,1.50399701]
["bitfinex-derivatives","BTCF0:USTF0",1748905241752,0.18917695,105720.0,105710.0,1.50399701]
["bitfinex-derivatives","BTCF0:USTF0",1748905241951,0.18937695,105720.0,105710.0,1.50399701]
["bitfinex-derivatives","BTCF0:USTF0",1748905242646,0.18937695,105720.0,105710.0,1.54759708]
["bitfinex-derivatives","BTCF0:USTF0",1748905243056,0.18937695,105720.0,105710.0,1.50399701]
["bitfinex-derivatives","BTCF0:USTF0",1748905243454,0.00028845,105720.0,105710.0,1.54759708]
["bitfinex-derivatives","BTCF0:USTF0",1748905243770,8.845e-05,105720.0,105710.0,1.54759708]
["bitfinex-derivatives","BTCF0:USTF0",1748905243951,0.00028845,105720.0,105710.0,1.54759708]
["bitfinex-derivatives","BTCF0:USTF0",1748905244656,0.00028845,105720.0,105710.0,1.51120708]
["bitfinex-derivatives","BTCF0:USTF0",1748905245054,0.00028845,105720.0,105710.0,2.64191706]
["bitfinex-derivatives","BTCF0:USTF0",1748905246146,0.00028845,105720.0,105710.0,2.59831699]
["bitfinex-derivatives","BTCF0:USTF0",1748905246447,0.00028845,105720.0,105710.0,2.68555666]
["bitfinex-derivatives","BTCF0:USTF0",1748905246648,8.845e-05,105720.0,105710.0,2.68555666]
["bitfinex-derivatives","BTCF0:USTF0",1748905246854,0.00028845,105720.0,105710.0,2.68555666]
["bitfinex-derivatives","BTCF0:USTF0",1748905247045,8.845e-05,105720.0,105710.0,2.62740668]
["bitfinex-derivatives","BTCF0:USTF0",1748905247242,0.18917695,105720.0,105710.0,2.55554745]
["bitfinex-derivatives","BTCF0:USTF0",1748905247438,0.18917695,105720.0,105710.0,2.87166816]
["bitfinex-derivatives","BTCF0:USTF0",1748905247651,0.18917695,105720.0,105710.0,2.87170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905247850,0.18937695,105720.0,105710.0,2.87170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905248055,0.18937695,105720.0,105710.0,2.91535413]
["bitfinex-derivatives","BTCF0:USTF0",1748905248239,0.00028845,105720.0,105710.0,2.87170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905248555,0.18937695,105720.0,105710.0,2.87170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905249443,0.18937695,105720.0,105710.0,2.74163418]
["bitfinex-derivatives","BTCF0:USTF0",1748905249645,0.18937695,105720.0,105710.0,2.87170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905250251,0.22397695,105720.0,105710.0,2.95471194]
["bitfinex-derivatives","BTCF0:USTF0",1748905250452,0.22397695,105720.0,105710.0,3.00131493]
["bitfinex-derivatives","BTCF0:USTF0",1748905250651,0.22397695,105720.0,105710.0,2.81163418]
["bitfinex-derivatives","BTCF0:USTF0",1748905250948,0.26217695,105720.0,105710.0,2.94170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905251353,0.22397695,105720.0,105710.0,2.94170489]
["bitfinex-derivatives","BTCF0:USTF0",1748905251556,0.22397695,105720.0,105710.0,2.88345668]
["bitfinex-derivatives","BTCF0:USTF0",1748905252256,0.22397695,105720.0,105710.0,2.19990597]
["bitfinex-derivatives","BTCF0:USTF0",1748905252451,0.25937695,105720.0,105710.0,2.88369668]
["bitfinex-derivatives","BTCF0:USTF0",1748905252750,0.25937695,105720.0,105710.0,2.07645668]
["bitfinex-derivatives","BTCF0:USTF0",1748905252956,0.25937695,105720.0,105710.0,2.52293668]
["bitfinex-derivatives","BTCF0:USTF0",1748905254258,0.25937695,105720.0,105710.0,2.50293668]
["bitfinex-derivatives","BTCF0:USTF0",1748905254653,0.22397695,105720.0,105710.0,2.50293668]
["bitfinex-derivatives","BTCF0:USTF0",1748905254855,0.22397695,105720.0,105710.0,2.48401668]
["bitfinex-derivatives","BTCF0:USTF0",1748905256660,0.26157695,105720.0,105710.0,2.48401668]
["bitfinex-derivatives","BTCF0:USTF0",1748905259956,0.26157695,105720.0,105710.0,2.6140073]
["bitfinex-derivatives","BTCF0:USTF0",1748905262748,0.26157695,105720.0,105710.0,2.03760484]
["bitfinex-derivatives","BTCF0:USTF0",1748905262952,0.26157695,105720.0,105710.0,2.48428484]
["bitfinex-derivatives","BTCF0:USTF0",1748905263159,0.26157695,105720.0,105710.0,2.61435555]
["bitfinex-derivatives","BTCF0:USTF0",1748905263555,0.26157695,105720.0,105710.0,2.48428484]
["bitfinex-derivatives","BTCF0:USTF0",1748905263752,0.26157695,105720.0,105710.0,1.51979967]
["bitfinex-derivatives","BTCF0:USTF0",1748905263753,0.75244766,105720.0,105710.0,1.51979967]
["bitfinex-derivatives","BTCF0:USTF0",1748905263957,0.88251837,105720.0,105710.0,0.21738847]
["bitfinex-derivatives","BTCF0:USTF0",1748905264159,2.27382192,105720.0,105710.0,0.10000008]
["bitfinex-derivatives","BTCF0:USTF0",1748905264457,2.27382192,105720.0,105670.0,0.07829982]
["bitfinex-derivatives","BTCF0:USTF0",1748905264458,0.18916,105680.0,105670.0,0.07829982]
["bitfinex-derivatives","BTCF0:USTF0",1748905264667,1.04083071,105680.0,105670.0,0.97396942]
["bitfinex-derivatives","BTCF0:USTF0",1748905264855,1.04083071,105680.0,105670.0,1.11605985]
["bitfinex-derivatives","BTCF0:USTF0",1748905265054,0.91076,105680.0,105670.0,1.11605985]
["bitfinex-derivatives","BTCF0:USTF0",1748905265352,0.91076,105680.0,105670.0,0.55196195]
["bitfinex-derivatives","BTCF0:USTF0",1748905265657,0.54996,105680.0,105670.0,1.18809985]
["bitfinex-derivatives","BTCF0:USTF0",1748905266055,0.54996,105680.0,105670.0,1.26517449]
["bitfinex-derivatives","BTCF0:USTF0",1748905266659,0.54996,105680.0,105670.0,1.18809985]
["bitfinex-derivatives","BTCF0:USTF0",1748905266856,0.54996,105680.0,105670.0,1.19409985]
["bitfinex-derivatives","BTCF0:USTF0",1748905267351,0.25836,105680.0,105670.0,1.19409985]
["bitfinex-derivatives","BTCF0:USTF0",1748905267555,0.61916,105680.0,105670.0,1.19409985]
["bitfinex-derivatives","BTCF0:USTF0",1748905268360,0.61924845,105680.0,105670.0,1.20209985]
["bitfinex-derivatives","BTCF0:USTF0",1748905268555,0.61916,105680.0,105670.0,1.20209985]
["bitfinex-derivatives","BTCF0:USTF0",1748905269358,0.61924801,105680.0,105670.0,1.20209985]
["bitfinex-derivatives","BTCF0:USTF0",1748905269662,0.61916,105680.0,105670.0,1.20209985]
["bitfinex-derivatives","BTCF0:USTF0",1748905271061,0.61916,105680.0,105670.0,1.16709985]
["bitfinex-derivatives","BTCF0:USTF0",1748905272168,0.61916,105680.0,105670.0,1.16657985]
["bitfinex-derivatives","BTCF0:USTF0",1748905273265,0.61924085,105680.0,105670.0,1.16657985]
["bitfinex-derivatives","BTCF0:USTF0",1748905273464,0.61924845,105680.0,105670.0,1.16657985]
["bitfinex-derivatives","BTCF0:USTF0",1748905273668,0.61916,105680.0,105670.0,0.61225985]
["bitfinex-derivatives","BTCF0:USTF0",1748905273968,0.79721416,105680.0,105670.0,0.94028195]
["bitfinex-derivatives","BTCF0:USTF0",1748905274169,0.79721416,105680.0,105670.0,0.49400195]
["bitfinex-derivatives","BTCF0:USTF0",1748905274366,0.79729779,105680.0,105670.0,0.94024195]
["bitfinex-derivatives","BTCF0:USTF0",1748905274661,0.79721416,105680.0,105670.0,0.94024195]
["bitfinex-derivatives","BTCF0:USTF0",1748905274864,0.79721416,105680.0,105670.0,0.43724195]
["bitfinex-derivatives","BTCF0:USTF0",1748905275066,0.79721416,105680.0,105670.0,0.88340195]
["bitfinex-derivatives","BTCF0:USTF0",1748905275265,0.79721416,105680.0,105670.0,1.07257985]
["bitfinex-derivatives","BTCF0:USTF0",1748905275469,0.79721416,105680.0,105670.0,0.88340195]
["bitfinex-derivatives","BTCF0:USTF0",1748905275879,0.79721416,105680.0,105670.0,0.88240195]
["bitfinex-derivatives","BTCF0:USTF0",1748905276472,0.79721416,105680.0,105670.0,0.88140195]
["bitfinex-derivatives","BTCF0:USTF0",1748905277367,0.79721416,105680.0,105670.0,1.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1748905277763,0.61916,105680.0,105670.0,1.07057985]
["bitfinex-derivatives","BTCF0:USTF0",1748905277959,0.61916,105680.0,105670.0,1.13997985]
["bitfinex-derivatives","BTCF0:USTF0",1748905278157,0.61936,105680.0,105670.0,1.17587985]
["bitfinex-derivatives","BTCF0:USTF0",1748905278870,0.61936,105680.0,105670.0,0.69381965]
["bitfinex-derivatives","BTCF0:USTF0",1748905279071,0.61936,105680.0,105670.0,0.95048195]
["bitfinex-derivatives","BTCF0:USTF0",1748905279279,1.07741416,105680.0,105670.0,0.32732195]
["bitfinex-derivatives","BTCF0:USTF0",1748905279569,0.88741416,105680.0,105670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748905280759,0.98204216,105680.0,105670.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1748905281158,0.1891776,105670.0,105660.0,0.55414234]
["bitfinex-derivatives","BTCF0:USTF0",1748905281367,0.84413176,105670.0,105660.0,0.76575234]
["bitfinex-derivatives","BTCF0:USTF0",1748905281571,0.84413176,105670.0,105660.0,0.73736234]
["bitfinex-derivatives","BTCF0:USTF0",1748905282471,0.84413176,105670.0,105660.0,0.93247804]
["bitfinex-derivatives","BTCF0:USTF0",1748905283075,0.6660776,105670.0,105660.0,0.4411957]
["bitfinex-derivatives","BTCF0:USTF0",1748905283275,0.6660776,105670.0,105660.0,0.9211357]
["bitfinex-derivatives","BTCF0:USTF0",1748905286073,1.0268776,105670.0,105660.0,0.9211357]
["bitfinex-derivatives","BTCF0:USTF0",1748905286272,1.0268776,105670.0,105660.0,0.9569357]
["bitfinex-derivatives","BTCF0:USTF0",1748905287876,1.0268776,105670.0,105660.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1748905288279,1.0268776,105670.0,105660.0,0.9569357]
["bitfinex-derivatives","BTCF0:USTF0",1748905289174,1.15714785,105670.0,105660.0,0.9569357]
["bitfinex-derivatives","BTCF0:USTF0",1748905289971,1.15723546,105670.0,105660.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1748905290171,1.15714785,105670.0,105660.0,0.9569357]
["bitfinex-derivatives","BTCF0:USTF0",1748905290369,1.15714785,105670.0,105660.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1748905290570,1.1572363,105670.0,105660.0,0.76774]
["bitfinex-derivatives","BTCF0:USTF0",1748905290772,1.15714785,105670.0,105660.0,0.9569357]
["bitfinex-derivatives","BTCF0:USTF0",1748905291478,0.9207776,105670.0,105660.0,1.08720595]
["bitfinex-derivatives","BTCF0:USTF0",1748905291680,0.91086605,105670.0,105660.0,1.12130595]
["bitfinex-derivatives","BTCF0:USTF0",1748905291867,0.91086605,105670.0,105660.0,1.06452595]
["bitfinex-derivatives","BTCF0:USTF0",1748905292276,0.91106605,105670.0,105660.0,1.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1748905292479,0.91086605,105670.0,105660.0,1.1210357]
["bitfinex-derivatives","BTCF0:USTF0",1748905292685,0.91106605,105670.0,105660.0,1.25130595]
["bitfinex-derivatives","BTCF0:USTF0",1748905293481,0.18946605,105670.0,105660.0,1.25130595]
["bitfinex-derivatives","BTCF0:USTF0",1748905293988,0.00028845,105670.0,105660.0,1.61210595]
["bitfinex-derivatives","BTCF0:USTF0",1748905294192,8.845e-05,105670.0,105660.0,1.87245085]
["bitfinex-derivatives","BTCF0:USTF0",1748905294485,0.00028845,105670.0,105660.0,1.96709085]
["bitfinex-derivatives","BTCF0:USTF0",1748905294787,0.00028845,105670.0,105660.0,1.8368206]
["bitfinex-derivatives","BTCF0:USTF0",1748905295083,0.18926625,105670.0,105660.0,1.8368206]
["bitfinex-derivatives","BTCF0:USTF0",1748905295283,0.00028845,105670.0,105660.0,1.8368206]
["bitfinex-derivatives","BTCF0:USTF0",1748905295687,0.18946625,105670.0,105660.0,1.92420687]
["bitfinex-derivatives","BTCF0:USTF0",1748905296188,0.18946625,105670.0,105660.0,1.93580687]
["bitfinex-derivatives","BTCF0:USTF0",1748905296783,0.00028845,105670.0,105660.0,1.93580687]
["bitfinex-derivatives","BTCF0:USTF0",1748905297186,0.18946625,105670.0,105660.0,1.80573222]
["bitfinex-derivatives","BTCF0:USTF0",1748905297379,0.00028845,105670.0,105660.0,3.2662962]
["bitfinex-derivatives","BTCF0:USTF0",1748905297583,0.00028845,105670.0,105660.0,3.38275523]
["bitfinex-derivatives","BTCF0:USTF0",1748905297785,8.845e-05,105670.0,105660.0,3.42963891]
["bitfinex-derivatives","BTCF0:USTF0",1748905297986,0.00028845,105670.0,105660.0,3.52471518]
["bitfinex-derivatives","BTCF0:USTF0",1748905298382,0.00028845,105670.0,105660.0,3.42963891]
["bitfinex-derivatives","BTCF0:USTF0",1748905298582,0.00028845,105670.0,105660.0,3.52471518]
["bitfinex-derivatives","BTCF0:USTF0",1748905299295,0.00028845,105670.0,105660.0,3.27471518]
["bitfinex-derivatives","BTCF0:USTF0",1748905299686,8.845e-05,105670.0,105660.0,3.27471518]
["bitfinex-derivatives","BTCF0:USTF0",1748905299887,0.00028845,105670.0,105660.0,2.72223518]
["bitfinex-derivatives","BTCF0:USTF0",1748905300088,0.00028845,105670.0,105660.0,3.27483518]
["bitfinex-derivatives","BTCF0:USTF0",1748905300288,0.00028845,105670.0,105660.0,2.62715891]
["bitfinex-derivatives","BTCF0:USTF0",1748905300489,0.00028845,105670.0,105660.0,3.17971891]
["bitfinex-derivatives","BTCF0:USTF0",1748905300686,0.00028845,105670.0,105660.0,3.27479518]
["bitfinex-derivatives","BTCF0:USTF0",1748905301292,0.00028845,105670.0,105660.0,3.17971891]
["bitfinex-derivatives","BTCF0:USTF0",1748905301494,0.00028845,105670.0,105660.0,3.26319139]
["bitfinex-derivatives","BTCF0:USTF0",1748905305199,0.00028845,105670.0,105660.0,3.26318999]
["bitfinex-derivatives","BTCF0:USTF0",1748905305793,0.00028845,105670.0,105660.0,3.1796815]
["bitfinex-derivatives","BTCF0:USTF0",1748905306402,0.19567161,105690.0,105680.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1748905306403,0.00185389,105690.0,105680.0,0.1891599]
["bitfinex-derivatives","BTCF0:USTF0",1748905306592,0.1891103,105710.0,105700.0,0.1891241]
["bitfinex-derivatives","BTCF0:USTF0",1748905306903,0.2352612,105710.0,105700.0,1.54476361]
["bitfinex-derivatives","BTCF0:USTF0",1748905307095,0.2352612,105710.0,105700.0,1.65436361]
["bitfinex-derivatives","BTCF0:USTF0",1748905307292,0.2688612,105710.0,105700.0,1.52409336]
["bitfinex-derivatives","BTCF0:USTF0",1748905307497,0.2690612,105710.0,105700.0,1.52409336]
["bitfinex-derivatives","BTCF0:USTF0",1748905307799,0.6298612,105710.0,105700.0,0.58518926]
["bitfinex-derivatives","BTCF0:USTF0",1748905307989,0.6632612,105710.0,105700.0,0.47802926]
["bitfinex-derivatives","BTCF0:USTF0",1748905308192,0.7111612,105710.0,105700.0,0.99520926]
["bitfinex-derivatives","BTCF0:USTF0",1748905308394,0.7201612,105710.0,105700.0,0.99620926]
["bitfinex-derivatives","BTCF0:USTF0",1748905308999,0.6991612,105710.0,105700.0,1.00220926]
["bitfinex-derivatives","BTCF0:USTF0",1748905309301,0.6991612,105710.0,105700.0,0.94378]
["bitfinex-derivatives","BTCF0:USTF0",1748905310099,0.6991612,105710.0,105700.0,1.1329041]
["bitfinex-derivatives","BTCF0:USTF0",1748905310701,0.6991612,105710.0,105700.0,1.14267943]
["bitfinex-derivatives","BTCF0:USTF0",1748905311004,0.3383612,105710.0,105700.0,1.1329041]
["bitfinex-derivatives","BTCF0:USTF0",1748905311203,0.3383612,105710.0,105700.0,0.5798241]
["bitfinex-derivatives","BTCF0:USTF0",1748905311403,0.3383612,105710.0,105700.0,0.94362]
["bitfinex-derivatives","BTCF0:USTF0",1748905311606,0.6991612,105710.0,105700.0,1.1327441]
["bitfinex-derivatives","BTCF0:USTF0",1748905312203,0.3383612,105710.0,105700.0,1.1327441]
["bitfinex-derivatives","BTCF0:USTF0",1748905312395,0.6991612,105710.0,105700.0,1.1327441]
["bitfinex-derivatives","BTCF0:USTF0",1748905312795,0.6298612,105710.0,105700.0,1.26301435]
["bitfinex-derivatives","BTCF0:USTF0",1748905312997,0.2690612,105710.0,105700.0,1.62381435]
["bitfinex-derivatives","BTCF0:USTF0",1748905313304,0.2352612,105710.0,105700.0,1.62381435]
["bitfinex-derivatives","BTCF0:USTF0",1748905313703,0.2354612,105710.0,105700.0,1.62381435]
["bitfinex-derivatives","BTCF0:USTF0",1748905313902,0.2352612,105710.0,105700.0,1.62381435]
["bitfinex-derivatives","BTCF0:USTF0",1748905314100,0.1881847,105710.0,105700.0,1.62381435]
["bitfinex-derivatives","BTCF0:USTF0",1748905314407,0.1881847,105710.0,105700.0,1.68224361]
["bitfinex-derivatives","BTCF0:USTF0",1748905315005,0.1881847,105710.0,105700.0,1.69187554]
["bitfinex-derivatives","BTCF0:USTF0",1748905316012,0.2198847,105710.0,105700.0,1.69215554]
["bitfinex-derivatives","BTCF0:USTF0",1748905316205,0.2537847,105710.0,105700.0,1.69215554]
["bitfinex-derivatives","BTCF0:USTF0",1748905317103,0.6492847,105710.0,105700.0,0.49948926]
["bitfinex-derivatives","BTCF0:USTF0",1748905317413,0.77955495,105710.0,105700.0,1.0033641]
["bitfinex-derivatives","BTCF0:USTF0",1748905317802,0.77955495,105710.0,105700.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1748905317998,0.77955495,105710.0,105700.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1748905318195,0.6492847,105710.0,105700.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1748905318401,0.77955495,105710.0,105700.0,0.81452]
["bitfinex-derivatives","BTCF0:USTF0",1748905318604,0.77955495,105710.0,105700.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1748905318802,0.77955495,105710.0,105700.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1748905319001,0.6492847,105710.0,105700.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1748905319202,0.77955495,105710.0,105700.0,1.0037241]
["bitfinex-derivatives","BTCF0:USTF0",1748905319398,0.77955495,105710.0,105700.0,0.4503641]
["bitfinex-derivatives","BTCF0:USTF0",1748905319610,0.77955495,105710.0,105700.0,1.0036441]
["bitfinex-derivatives","BTCF0:USTF0",1748905320205,0.6492847,105710.0,105700.0,1.0036441]
["bitfinex-derivatives","BTCF0:USTF0",1748905321608,0.6492847,105710.0,105700.0,1.0032841]
["bitfinex-derivatives","BTCF0:USTF0",1748905322714,0.6492847,105710.0,105700.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1748905323108,0.6492847,105710.0,105700.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748905323407,0.77955495,105710.0,105700.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748905325320,0.6492847,105710.0,105700.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748905325521,0.77955495,105710.0,105700.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748905325725,0.6492847,105710.0,105700.0,1.0031641]
["bitfinex-derivatives","BTCF0:USTF0",1748905326018,0.6492847,105710.0,105700.0,1.13348716]
["bitfinex-derivatives","BTCF0:USTF0",1748905326323,0.6492847,105710.0,105700.0,1.19859537]
["bitfinex-derivatives","BTCF0:USTF0",1748905326617,0.6492847,105710.0,105700.0,0.75291537]
["bitfinex-derivatives","BTCF0:USTF0",1748905326813,0.6492847,105710.0,105700.0,1.13333537]
["bitfinex-derivatives","BTCF0:USTF0",1748905327009,0.6492847,105710.0,105700.0,1.10967537]
["bitfinex-derivatives","BTCF0:USTF0",1748905327210,0.6492847,105710.0,105700.0,1.14167537]
["bitfinex-derivatives","BTCF0:USTF0",1748905327521,0.6490847,105710.0,105700.0,1.14167537]
["bitfinex-derivatives","BTCF0:USTF0",1748905327718,0.6492847,105710.0,105700.0,1.14167537]
["bitfinex-derivatives","BTCF0:USTF0",1748905330012,0.2198847,105710.0,105700.0,1.33038799]
["bitfinex-derivatives","BTCF0:USTF0",1748905330221,0.2196847,105710.0,105700.0,1.33038499]
["bitfinex-derivatives","BTCF0:USTF0",1748905330423,0.1881847,105710.0,105700.0,1.41814811]
["bitfinex-derivatives","BTCF0:USTF0",1748905330619,0.1879847,105710.0,105700.0,1.41814811]
["bitfinex-derivatives","BTCF0:USTF0",1748905331020,0.2505847,105710.0,105700.0,1.28787786]
["bitfinex-derivatives","BTCF0:USTF0",1748905332828,0.2505847,105710.0,105700.0,1.41814811]
["bitfinex-derivatives","BTCF0:USTF0",1748905333129,0.2193847,105710.0,105700.0,1.41814811]
["bitfinex-derivatives","BTCF0:USTF0",1748905333925,0.2193847,105710.0,105700.0,1.41815785]
["bitfinex-derivatives","BTCF0:USTF0",1748905335323,0.0002,105710.0,105700.0,1.77895785]
["bitfinex-derivatives","BTCF0:USTF0",1748905335523,0.0002,105710.0,105700.0,1.84441063]
["bitfinex-derivatives","BTCF0:USTF0",1748905335712,0.69386504,105720.0,105710.0,0.1891062]
["bitfinex-derivatives","BTCF0:USTF0",1748905335912,0.69386504,105720.0,105710.0,0.91221087]
["bitfinex-derivatives","BTCF0:USTF0",1748905336116,0.69386504,105720.0,105710.0,0.85547087]
["bitfinex-derivatives","BTCF0:USTF0",1748905336920,0.69686504,105720.0,105710.0,0.85547087]
["bitfinex-derivatives","BTCF0:USTF0",1748905337122,0.69886504,105720.0,105710.0,0.85547087]
["bitfinex-derivatives","BTCF0:USTF0",1748905338329,0.69886504,105720.0,105710.0,0.72520062]
["bitfinex-derivatives","BTCF0:USTF0",1748905338530,0.69886504,105720.0,105710.0,0.77208436]
["bitfinex-derivatives","BTCF0:USTF0",1748905338719,0.69886504,105720.0,105710.0,0.85567199]
["bitfinex-derivatives","BTCF0:USTF0",1748905339122,0.69886504,105720.0,105710.0,1.06177342]
["bitfinex-derivatives","BTCF0:USTF0",1748905339730,0.69886504,105720.0,105710.0,0.85567199]
["bitfinex-derivatives","BTCF0:USTF0",1748905341235,0.69886504,105720.0,105710.0,0.77208436]
["bitfinex-derivatives","BTCF0:USTF0",1748905341730,0.69886504,105720.0,105710.0,0.85560777]
["bitfinex-derivatives","BTCF0:USTF0",1748905342930,0.73246504,105720.0,105710.0,1.29968777]
["bitfinex-derivatives","BTCF0:USTF0",1748905344229,0.73246504,105720.0,105710.0,1.2996735]
["bitfinex-derivatives","BTCF0:USTF0",1748905344624,0.73246504,105720.0,105710.0,1.37694955]
["bitfinex-derivatives","BTCF0:USTF0",1748905345429,0.73246504,105720.0,105710.0,1.37694598]
["bitfinex-derivatives","BTCF0:USTF0",1748905346017,0.73246504,105720.0,105710.0,1.24457978]
["bitfinex-derivatives","BTCF0:USTF0",1748905346222,0.73246504,105720.0,105710.0,1.43368598]
["bitfinex-derivatives","BTCF0:USTF0",1748905347132,0.73246504,105720.0,105710.0,1.34588533]
["bitfinex-derivatives","BTCF0:USTF0",1748905347733,0.76676504,105720.0,105710.0,1.29859214]
["bitfinex-derivatives","BTCF0:USTF0",1748905348033,0.89703529,105720.0,105710.0,1.29859214]
["bitfinex-derivatives","BTCF0:USTF0",1748905348232,0.89703529,105720.0,105710.0,1.10948594]
["bitfinex-derivatives","BTCF0:USTF0",1748905348819,0.89703529,105720.0,105710.0,1.12333569]
["bitfinex-derivatives","BTCF0:USTF0",1748905349229,0.89703529,105720.0,105710.0,1.17208781]
["bitfinex-derivatives","BTCF0:USTF0",1748905349723,0.62493064,105720.0,105710.0,0.2526062]
["bitfinex-derivatives","BTCF0:USTF0",1748905349918,0.62493064,105720.0,105710.0,3.2220187]
["bitfinex-derivatives","BTCF0:USTF0",1748905349919,0.00714234,105720.0,105710.0,3.2220187]
["bitfinex-derivatives","BTCF0:USTF0",1748905350128,0.4100612,105750.0,105720.0,0.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1748905350129,0.6782661,105750.0,105720.0,0.0472681]
["bitfinex-derivatives","BTCF0:USTF0",1748905350433,0.002,105750.0,105740.0,0.76365887]
["bitfinex-derivatives","BTCF0:USTF0",1748905350726,0.002,105750.0,105740.0,1.08789053]
["bitfinex-derivatives","BTCF0:USTF0",1748905350929,0.1912346,105750.0,105740.0,1.25366038]
["bitfinex-derivatives","BTCF0:USTF0",1748905351133,0.2000346,105750.0,105740.0,1.25366038]
["bitfinex-derivatives","BTCF0:USTF0",1748905351324,0.2002346,105750.0,105740.0,1.3369359]
["bitfinex-derivatives","BTCF0:USTF0",1748905351526,0.0232,105750.0,105740.0,1.24146605]
["bitfinex-derivatives","BTCF0:USTF0",1748905351725,0.023,105750.0,105740.0,1.25275853]
["bitfinex-derivatives","BTCF0:USTF0",1748905351931,0.0232,105750.0,105740.0,1.25275853]
["bitfinex-derivatives","BTCF0:USTF0",1748905352130,0.023,105750.0,105740.0,1.20592631]
["bitfinex-derivatives","BTCF0:USTF0",1748905352324,0.0222,105750.0,105740.0,1.20692631]
["bitfinex-derivatives","BTCF0:USTF0",1748905352632,0.2092347,105750.0,105740.0,1.20792631]
["bitfinex-derivatives","BTCF0:USTF0",1748905353034,0.2092347,105750.0,105740.0,1.11335831]
["bitfinex-derivatives","BTCF0:USTF0",1748905353231,0.2092347,105750.0,105740.0,1.66295831]
["bitfinex-derivatives","BTCF0:USTF0",1748905353538,0.2092347,105750.0,105740.0,1.72127657]
["bitfinex-derivatives","BTCF0:USTF0",1748905354124,0.2092347,105750.0,105740.0,1.63360101]
["bitfinex-derivatives","BTCF0:USTF0",1748905355136,0.2092347,105750.0,105740.0,0.95060851]
["bitfinex-derivatives","BTCF0:USTF0",1748905355430,0.5700347,105750.0,105740.0,1.1409125]
["bitfinex-derivatives","BTCF0:USTF0",1748905355626,0.6028347,105750.0,105740.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1748905355822,0.6358347,105750.0,105740.0,1.1409125]
["bitfinex-derivatives","BTCF0:USTF0",1748905356027,0.6358347,105750.0,105740.0,0.95186]
["bitfinex-derivatives","BTCF0:USTF0",1748905356330,0.6358347,105750.0,105740.0,1.1409125]
["bitfinex-derivatives","BTCF0:USTF0",1748905357132,0.6358347,105750.0,105740.0,1.27118275]
["bitfinex-derivatives","BTCF0:USTF0",1748905357133,0.2090347,105750.0,105740.0,1.27118275]
["bitfinex-derivatives","BTCF0:USTF0",1748905357429,0.02,105750.0,105740.0,1.5017125]
["bitfinex-derivatives","BTCF0:USTF0",1748905357635,0.02,105750.0,105740.0,1.88115628]
["bitfinex-derivatives","BTCF0:USTF0",1748905357837,0.0202,105750.0,105740.0,1.88115628]
["bitfinex-derivatives","BTCF0:USTF0",1748905358027,0.02,105750.0,105740.0,1.73965831]
["bitfinex-derivatives","BTCF0:USTF0",1748905358233,0.0202,105750.0,105740.0,1.73965831]
["bitfinex-derivatives","BTCF0:USTF0",1748905358429,0.0202,105750.0,105740.0,1.79783757]
["bitfinex-derivatives","BTCF0:USTF0",1748905358836,0.02,105750.0,105740.0,1.79783757]
["bitfinex-derivatives","BTCF0:USTF0",1748905359139,0.0202,105750.0,105740.0,1.79783757]
["bitfinex-derivatives","BTCF0:USTF0",1748905361235,0.2092346,105750.0,105740.0,1.79783757]
["bitfinex-derivatives","BTCF0:USTF0",1748905361635,0.0202,105750.0,105740.0,1.66756732]
["bitfinex-derivatives","BTCF0:USTF0",1748905361833,0.0202,105750.0,105740.0,1.89240557]
["bitfinex-derivatives","BTCF0:USTF0",1748905362036,0.002,105780.0,105770.0,0.1889989]
["bitfinex-derivatives","BTCF0:USTF0",1748905362335,0.002,105780.0,105770.0,1.16664915]
["bitfinex-derivatives","BTCF0:USTF0",1748905362541,0.190981,105780.0,105770.0,1.1026789]
["bitfinex-derivatives","BTCF0:USTF0",1748905362849,0.191181,105780.0,105770.0,0.78810915]
["bitfinex-derivatives","BTCF0:USTF0",1748905363141,0.191181,105780.0,105770.0,1.23290915]
["bitfinex-derivatives","BTCF0:USTF0",1748905363341,0.191181,105780.0,105770.0,1.23390915]
["bitfinex-derivatives","BTCF0:USTF0",1748905363536,0.198181,105780.0,105770.0,1.23390915]
["bitfinex-derivatives","BTCF0:USTF0",1748905363934,0.198181,105780.0,105770.0,1.1036389]
["bitfinex-derivatives","BTCF0:USTF0",1748905364137,0.198181,105780.0,105770.0,1.23390915]
["bitfinex-derivatives","BTCF0:USTF0",1748905364540,0.199181,105780.0,105770.0,1.24359663]
["bitfinex-derivatives","BTCF0:USTF0",1748905365343,0.199181,105780.0,105770.0,1.31882492]
["bitfinex-derivatives","BTCF0:USTF0",1748905365839,0.198181,105780.0,105770.0,1.31882492]
["bitfinex-derivatives","BTCF0:USTF0",1748905366039,0.192181,105780.0,105770.0,1.67862492]
["bitfinex-derivatives","BTCF0:USTF0",1748905366338,0.09462664,105790.0,105780.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1748905366339,0.00014234,105790.0,105780.0,0.188981]
["bitfinex-derivatives","BTCF0:USTF0",1748905366542,0.00014234,105790.0,105780.0,1.05725125]
["bitfinex-derivatives","BTCF0:USTF0",1748905366839,0.18930544,105790.0,105780.0,1.00055125]
["bitfinex-derivatives","BTCF0:USTF0",1748905367046,0.18930544,105790.0,105780.0,1.44559125]
["bitfinex-derivatives","BTCF0:USTF0",1748905367242,0.18930544,105790.0,105780.0,1.315321]
["bitfinex-derivatives","BTCF0:USTF0",1748905367745,0.18930544,105790.0,105780.0,1.321321]
["bitfinex-derivatives","BTCF0:USTF0",1748905368334,0.18930544,105790.0,105780.0,0.884281]
["bitfinex-derivatives","BTCF0:USTF0",1748905368534,0.22190544,105790.0,105780.0,1.368841]
["bitfinex-derivatives","BTCF0:USTF0",1748905368736,0.22170544,105790.0,105780.0,1.436841]
["bitfinex-derivatives","BTCF0:USTF0",1748905368935,0.22190544,105790.0,105780.0,1.61486267]
["bitfinex-derivatives","BTCF0:USTF0",1748905369139,0.22190544,105790.0,105780.0,1.25406267]
["bitfinex-derivatives","BTCF0:USTF0",1748905369442,0.58270544,105790.0,105780.0,1.25406267]
["bitfinex-derivatives","BTCF0:USTF0",1748905369642,0.22190544,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905369940,0.58270544,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905370136,0.22190544,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905370338,0.24078887,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905370946,0.22190544,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905371646,0.25740544,105790.0,105780.0,1.076401]
["bitfinex-derivatives","BTCF0:USTF0",1748905373238,0.25740544,105790.0,105780.0,0.524281]
["bitfinex-derivatives","BTCF0:USTF0",1748905373443,0.25740544,105790.0,105780.0,0.630761]
["bitfinex-derivatives","BTCF0:USTF0",1748905373645,0.25740544,105790.0,105780.0,1.076561]
["bitfinex-derivatives","BTCF0:USTF0",1748905374949,0.25740544,105790.0,105780.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1748905375144,0.61820544,105790.0,105780.0,1.1331007]
["bitfinex-derivatives","BTCF0:USTF0",1748905376845,0.61820544,105790.0,105780.0,1.0764007]
["bitfinex-derivatives","BTCF0:USTF0",1748905380942,0.61820544,105790.0,105780.0,0.44178]
["bitfinex-derivatives","BTCF0:USTF0",1748905381143,0.61820544,105790.0,105780.0,0.5242812]
["bitfinex-derivatives","BTCF0:USTF0",1748905381351,0.61820544,105790.0,105780.0,1.0762412]
["bitfinex-derivatives","BTCF0:USTF0",1748905381552,0.25740544,105790.0,105780.0,1.25390287]
["bitfinex-derivatives","BTCF0:USTF0",1748905382144,0.03274234,105790.0,105780.0,1.25390287]
["bitfinex-derivatives","BTCF0:USTF0",1748905382348,0.22190574,105790.0,105780.0,1.61470287]
["bitfinex-derivatives","BTCF0:USTF0",1748905382572,0.22170574,105790.0,105780.0,1.61470287]
["bitfinex-derivatives","BTCF0:USTF0",1748905382756,0.22170574,105790.0,105780.0,1.67294664]
["bitfinex-derivatives","BTCF0:USTF0",1748905382946,0.22190574,105790.0,105780.0,1.67294664]
["bitfinex-derivatives","BTCF0:USTF0",1748905384554,0.03294234,105790.0,105780.0,1.31214664]
["bitfinex-derivatives","BTCF0:USTF0",1748905385060,0.22170564,105790.0,105780.0,1.31214664]
["bitfinex-derivatives","BTCF0:USTF0",1748905385460,0.03274234,105790.0,105780.0,1.31214664]
["bitfinex-derivatives","BTCF0:USTF0",1748905385957,0.03294234,105790.0,105780.0,1.31214664]
["bitfinex-derivatives","BTCF0:USTF0",1748905386353,0.00034234,105790.0,105780.0,1.67294664]
["bitfinex-derivatives","BTCF0:USTF0",1748905387059,0.00014234,105790.0,105780.0,1.67294664]
["bitfinex-derivatives","BTCF0:USTF0",1748905387260,0.00014234,105790.0,105780.0,1.75995255]
["bitfinex-derivatives","BTCF0:USTF0",1748905387444,0.00034234,105790.0,105780.0,1.75995255]
["bitfinex-derivatives","BTCF0:USTF0",1748905387648,0.00014234,105790.0,105780.0,1.75995255]
["bitfinex-derivatives","BTCF0:USTF0",1748905387848,0.00034234,105790.0,105780.0,1.75995255]
["bitfinex-derivatives","BTCF0:USTF0",1748905388450,0.00034234,105790.0,105780.0,1.70170878]
["bitfinex-derivatives","BTCF0:USTF0",1748905389165,0.00014234,105790.0,105780.0,1.65397779]
["bitfinex-derivatives","BTCF0:USTF0",1748905389364,0.00034234,105790.0,105780.0,1.7371499]
["bitfinex-derivatives","BTCF0:USTF0",1748905390453,0.00034234,105790.0,105780.0,1.8128773]
["bitfinex-derivatives","BTCF0:USTF0",1748905391261,0.00034234,105790.0,105780.0,1.68297976]
["bitfinex-derivatives","BTCF0:USTF0",1748905391463,0.00034234,105790.0,105780.0,1.76615187]
["bitfinex-derivatives","BTCF0:USTF0",1748905391960,0.18930564,105790.0,105780.0,1.76699187]
["bitfinex-derivatives","BTCF0:USTF0",1748905392869,0.18930564,105790.0,105780.0,1.21419187]
["bitfinex-derivatives","BTCF0:USTF0",1748905393056,0.18930564,105790.0,105780.0,1.76891187]
["bitfinex-derivatives","BTCF0:USTF0",1748905393659,0.18930564,105790.0,105780.0,1.81569237]
["bitfinex-derivatives","BTCF0:USTF0",1748905396570,0.18930564,105790.0,105780.0,1.81571392]
["bitfinex-derivatives","BTCF0:USTF0",1748905397972,0.18930564,105790.0,105780.0,1.73254181]
["bitfinex-derivatives","BTCF0:USTF0",1748905398966,0.18930564,105790.0,105780.0,1.81600755]
["bitfinex-derivatives","BTCF0:USTF0",1748905399767,0.18930564,105790.0,105780.0,1.81508755]
["bitfinex-derivatives","BTCF0:USTF0",1748905400476,0.18930564,105790.0,105780.0,1.81508667]
["bitfinex-derivatives","BTCF0:USTF0",1748905401270,0.18930564,105790.0,105780.0,1.73162093]
["bitfinex-derivatives","BTCF0:USTF0",1748905401674,0.68003632,105790.0,105780.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1748905401875,0.77713632,105790.0,105780.0,0.88874]
["bitfinex-derivatives","BTCF0:USTF0",1748905402061,0.77713632,105790.0,105780.0,0.94720688]
["bitfinex-derivatives","BTCF0:USTF0",1748905402262,0.77713632,105790.0,105780.0,0.39376688]
["bitfinex-derivatives","BTCF0:USTF0",1748905402573,0.77713632,105790.0,105780.0,0.26906688]
["bitfinex-derivatives","BTCF0:USTF0",1748905402770,0.1889812,105780.0,105770.0,0.13369517]
["bitfinex-derivatives","BTCF0:USTF0",1748905402975,0.75421188,105780.0,105770.0,0.88977517]
["bitfinex-derivatives","BTCF0:USTF0",1748905403164,1.06300275,105780.0,105770.0,0.77470829]
["bitfinex-derivatives","BTCF0:USTF0",1748905403672,1.54723047,105780.0,105770.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748905403873,0.1889991,105770.0,105760.0,0.55606252]
["bitfinex-derivatives","BTCF0:USTF0",1748905404077,0.80515819,105770.0,105760.0,0.46982252]
["bitfinex-derivatives","BTCF0:USTF0",1748905404267,0.88970619,105770.0,105760.0,0.85938252]
["bitfinex-derivatives","BTCF0:USTF0",1748905404575,1.41970619,105770.0,105760.0,0.85938252]
["bitfinex-derivatives","BTCF0:USTF0",1748905404768,1.15970619,105770.0,105760.0,0.85938252]
["bitfinex-derivatives","BTCF0:USTF0",1748905405087,1.15970619,105770.0,105760.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748905405273,1.15970619,105770.0,105760.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1748905405678,1.15970619,105770.0,105760.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1748905405862,0.68522751,105770.0,105760.0,1.001417]
["bitfinex-derivatives","BTCF0:USTF0",1748905406069,0.81515819,105770.0,105760.0,1.001417]
["bitfinex-derivatives","BTCF0:USTF0",1748905406263,0.81515819,105770.0,105760.0,1.004417]
["bitfinex-derivatives","BTCF0:USTF0",1748905407979,0.81515819,105770.0,105760.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1748905410675,0.81515819,105770.0,105760.0,1.0044169]
["bitfinex-derivatives","BTCF0:USTF0",1748905412179,0.81515819,105770.0,105760.0,0.8154]
["bitfinex-derivatives","BTCF0:USTF0",1748905412878,0.81515819,105770.0,105760.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1748905412879,0.90970619,105770.0,105760.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1748905413074,1.19970619,105770.0,105760.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1748905413273,1.18970619,105770.0,105760.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1748905413674,1.05977551,105770.0,105760.0,0.81604]
["bitfinex-derivatives","BTCF0:USTF0",1748905413881,1.18970619,105770.0,105760.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1748905414069,1.18970619,105770.0,105760.0,0.78832]
["bitfinex-derivatives","BTCF0:USTF0",1748905414275,1.18970619,105770.0,105760.0,0.75996]
["bitfinex-derivatives","BTCF0:USTF0",1748905414579,1.18970619,105770.0,105760.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1748905414777,0.88970619,105770.0,105760.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1748905414974,0.90970619,105770.0,105760.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1748905415875,0.90970619,105770.0,105760.0,0.949017]
["bitfinex-derivatives","BTCF0:USTF0",1748905416068,0.68522751,105770.0,105760.0,0.949017]
["bitfinex-derivatives","BTCF0:USTF0",1748905416383,0.68542751,105770.0,105760.0,0.982617]
["bitfinex-derivatives","BTCF0:USTF0",1748905416579,0.68542751,105770.0,105760.0,1.017717]
["bitfinex-derivatives","BTCF0:USTF0",1748905417082,0.68522751,105770.0,105760.0,1.017717]
["bitfinex-derivatives","BTCF0:USTF0",1748905417274,0.68542751,105770.0,105760.0,1.017717]
["bitfinex-derivatives","BTCF0:USTF0",1748905417474,0.68522751,105770.0,105760.0,1.017717]
["bitfinex-derivatives","BTCF0:USTF0",1748905417672,0.68542751,105770.0,105760.0,1.017717]
["bitfinex-derivatives","BTCF0:USTF0",1748905420177,0.81535819,105770.0,105760.0,0.569997]
["bitfinex-derivatives","BTCF0:USTF0",1748905420373,0.81535819,105770.0,105760.0,1.016757]
["bitfinex-derivatives","BTCF0:USTF0",1748905420578,0.68542751,105770.0,105760.0,1.016757]
["bitfinex-derivatives","BTCF0:USTF0",1748905421479,0.68542751,105770.0,105760.0,1.14668768]
["bitfinex-derivatives","BTCF0:USTF0",1748905421781,0.68542751,105770.0,105760.0,1.016757]
["bitfinex-derivatives","BTCF0:USTF0",1748905423984,0.62132751,105770.0,105760.0,1.016757]
["bitfinex-derivatives","BTCF0:USTF0",1748905424177,0.62112751,105770.0,105760.0,1.016757]
["bitfinex-derivatives","BTCF0:USTF0",1748905424379,0.62112751,105770.0,105760.0,0.960037]
["bitfinex-derivatives","BTCF0:USTF0",1748905424574,0.5499991,105770.0,105760.0,1.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1748905424780,0.5499991,105770.0,105760.0,1.08964768]
["bitfinex-derivatives","BTCF0:USTF0",1748905424980,0.5499991,105770.0,105760.0,0.959717]
["bitfinex-derivatives","BTCF0:USTF0",1748905425180,0.6199991,105770.0,105760.0,0.959717]
["bitfinex-derivatives","BTCF0:USTF0",1748905425675,0.74992978,105770.0,105760.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1748905426385,0.75992978,105770.0,105760.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1748905426586,0.75992978,105770.0,105760.0,0.959677]
["bitfinex-derivatives","BTCF0:USTF0",1748905426779,0.6299991,105770.0,105760.0,0.959677]
["bitfinex-derivatives","BTCF0:USTF0",1748905428481,0.6299991,105770.0,105760.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1748905428890,0.6299991,105770.0,105760.0,0.959677]
["bitfinex-derivatives","BTCF0:USTF0",1748905430795,0.6299991,105770.0,105760.0,0.77066]
["bitfinex-derivatives","BTCF0:USTF0",1748905431083,0.6299991,105770.0,105760.0,0.959677]
["bitfinex-derivatives","BTCF0:USTF0",1748905431490,0.6299991,105770.0,105760.0,1.01814388]
["bitfinex-derivatives","BTCF0:USTF0",1748905434385,0.6299991,105770.0,105760.0,0.96142388]
["bitfinex-derivatives","BTCF0:USTF0",1748905436878,0.6299991,105770.0,105760.0,0.77240688]
["bitfinex-derivatives","BTCF0:USTF0",1748905436879,0.8899991,105770.0,105760.0,0.77240688]
["bitfinex-derivatives","BTCF0:USTF0",1748905437091,0.76992978,105770.0,105760.0,0.77240688]
["bitfinex-derivatives","BTCF0:USTF0",1748905437586,0.8287847,105770.0,105760.0,0.86734688]
["bitfinex-derivatives","BTCF0:USTF0",1748905439079,0.8287847,105770.0,105760.0,0.90174688]
["bitfinex-derivatives","BTCF0:USTF0",1748905440787,0.8087847,105770.0,105760.0,0.90174688]
["bitfinex-derivatives","BTCF0:USTF0",1748905441092,1.1087847,105770.0,105760.0,0.90174688]
["bitfinex-derivatives","BTCF0:USTF0",1748905441688,1.1087847,105770.0,105750.0,0.17114382]
["bitfinex-derivatives","BTCF0:USTF0",1748905441689,0.189017,105760.0,105750.0,0.17114382]
["bitfinex-derivatives","BTCF0:USTF0",1748905441891,1.06044768,105760.0,105750.0,0.13197583]
["bitfinex-derivatives","BTCF0:USTF0",1748905442089,0.1890527,105740.0,105730.0,0.28979319]
["bitfinex-derivatives","BTCF0:USTF0",1748905442284,1.06058338,105740.0,105730.0,1.05779319]
["bitfinex-derivatives","BTCF0:USTF0",1748905442602,1.43768327,105740.0,105730.0,0.93326]
["bitfinex-derivatives","BTCF0:USTF0",1748905442790,0.06639989,105740.0,105730.0,0.94281872]
["bitfinex-derivatives","BTCF0:USTF0",1748905442994,0.14768322,105750.0,105740.0,0.1890527]
["bitfinex-derivatives","BTCF0:USTF0",1748905443186,0.08866687,105750.0,105740.0,0.9877527]
["bitfinex-derivatives","BTCF0:USTF0",1748905443496,0.09066687,105750.0,105740.0,1.39001136]
["bitfinex-derivatives","BTCF0:USTF0",1748905443681,0.09066687,105750.0,105740.0,1.13015]
["bitfinex-derivatives","BTCF0:USTF0",1748905443885,0.09086687,105750.0,105740.0,1.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1748905444093,0.09066687,105750.0,105740.0,1.38995612]
["bitfinex-derivatives","BTCF0:USTF0",1748905444286,0.09186687,105750.0,105740.0,1.73452412]
["bitfinex-derivatives","BTCF0:USTF0",1748905444490,0.03786687,105750.0,105740.0,1.73452412]
["bitfinex-derivatives","BTCF0:USTF0",1748905444689,0.002,105760.0,105750.0,0.1890349]
["bitfinex-derivatives","BTCF0:USTF0",1748905444889,0.06101635,105780.0,105770.0,0.1889991]
["bitfinex-derivatives","BTCF0:USTF0",1748905445091,0.06064115,105780.0,105770.0,1.25764978]
["bitfinex-derivatives","BTCF0:USTF0",1748905445283,0.190606,105780.0,105770.0,1.29264978]
["bitfinex-derivatives","BTCF0:USTF0",1748905445489,0.561606,105780.0,105770.0,1.25319787]
["bitfinex-derivatives","BTCF0:USTF0",1748905445797,0.595706,105780.0,105770.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1748905446092,0.595706,105780.0,105770.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1748905446093,0.896706,105780.0,105770.0,0.68212]
["bitfinex-derivatives","BTCF0:USTF0",1748905446391,0.596906,105780.0,105770.0,0.71552]
["bitfinex-derivatives","BTCF0:USTF0",1748905446589,0.612906,105780.0,105770.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1748905446790,0.642906,105780.0,105770.0,0.71652]
["bitfinex-derivatives","BTCF0:USTF0",1748905446991,0.632906,105780.0,105770.0,0.79319839]
["bitfinex-derivatives","BTCF0:USTF0",1748905447385,0.632906,105780.0,105770.0,0.75979839]
["bitfinex-derivatives","BTCF0:USTF0",1748905447796,0.632906,105780.0,105770.0,0.94879689]
["bitfinex-derivatives","BTCF0:USTF0",1748905448089,0.632706,105780.0,105770.0,0.98259689]
["bitfinex-derivatives","BTCF0:USTF0",1748905448499,0.76263668,105780.0,105770.0,0.98259689]
["bitfinex-derivatives","BTCF0:USTF0",1748905448799,0.76283668,105780.0,105770.0,0.98259689]
["bitfinex-derivatives","BTCF0:USTF0",1748905449000,0.76283668,105780.0,105770.0,0.98425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905449702,0.632906,105780.0,105770.0,0.98425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905450102,0.4096248,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905450290,0.5986055,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905450498,0.4096248,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905450702,0.5986055,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905451502,0.76273618,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905452195,0.6328055,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905453003,0.76273618,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905454803,0.4096248,105780.0,105770.0,1.13425858]
["bitfinex-derivatives","BTCF0:USTF0",1748905455300,0.4096248,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905455502,0.5986062,105780.0,105770.0,1.16117004]
["bitfinex-derivatives","BTCF0:USTF0",1748905455701,0.72853688,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905455895,0.6321062,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905456100,0.76203688,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905456409,0.4431248,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905456600,0.6321062,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905457107,0.76203688,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905457304,0.4431248,105780.0,105770.0,1.07753858]
["bitfinex-derivatives","BTCF0:USTF0",1748905457617,0.76203688,105780.0,105770.0,0.61213858]
["bitfinex-derivatives","BTCF0:USTF0",1748905457898,0.89196756,105780.0,105770.0,0.14934008]
["bitfinex-derivatives","BTCF0:USTF0",1748905458202,1.0566462,105780.0,105770.0,0.00266169]
["bitfinex-derivatives","BTCF0:USTF0",1748905458400,1.31650756,105780.0,105760.0,0.64914234]
["bitfinex-derivatives","BTCF0:USTF0",1748905458700,0.6205992,105770.0,105760.0,0.53836403]
["bitfinex-derivatives","BTCF0:USTF0",1748905458899,0.6205992,105770.0,105760.0,0.53920403]
["bitfinex-derivatives","BTCF0:USTF0",1748905459198,0.79052988,105770.0,105760.0,0.72822113]
["bitfinex-derivatives","BTCF0:USTF0",1748905459407,0.79052988,105770.0,105760.0,0.53920403]
["bitfinex-derivatives","BTCF0:USTF0",1748905459604,0.6605992,105770.0,105760.0,0.57400403]
["bitfinex-derivatives","BTCF0:USTF0",1748905459799,0.6605992,105770.0,105760.0,0.76302113]
["bitfinex-derivatives","BTCF0:USTF0",1748905460003,0.79052988,105770.0,105760.0,1.11622113]
["bitfinex-derivatives","BTCF0:USTF0",1748905460197,0.79052988,105770.0,105760.0,1.11422113]
["bitfinex-derivatives","BTCF0:USTF0",1748905460403,0.81172988,105770.0,105760.0,1.11622113]
["bitfinex-derivatives","BTCF0:USTF0",1748905460801,0.81172988,105770.0,105760.0,0.69720403]
["bitfinex-derivatives","BTCF0:USTF0",1748905461006,0.81172988,105770.0,105760.0,0.88622113]
["bitfinex-derivatives","BTCF0:USTF0",1748905461610,0.77172988,105770.0,105760.0,0.15560403]
["bitfinex-derivatives","BTCF0:USTF0",1748905461799,0.77172988,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905461800,1.04172988,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905461999,0.78172988,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905462304,0.75041981,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905462499,0.84063999,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905462704,0.88034849,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905463312,1.15034849,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905463608,0.89034676,105770.0,105760.0,0.63188403]
["bitfinex-derivatives","BTCF0:USTF0",1748905463999,0.7015077,105770.0,105760.0,0.73090173]
["bitfinex-derivatives","BTCF0:USTF0",1748905464199,0.83143838,105770.0,105760.0,1.10940173]
["bitfinex-derivatives","BTCF0:USTF0",1748905464411,0.7015084,105770.0,105760.0,1.14540173]
["bitfinex-derivatives","BTCF0:USTF0",1748905464609,0.0807085,105770.0,105760.0,1.27533241]
["bitfinex-derivatives","BTCF0:USTF0",1748905464800,0.0609085,105770.0,105760.0,1.27533241]
["bitfinex-derivatives","BTCF0:USTF0",1748905465123,0.4215085,105770.0,105760.0,1.27587117]
["bitfinex-derivatives","BTCF0:USTF0",1748905465409,0.4217085,105770.0,105760.0,1.27587117]
["bitfinex-derivatives","BTCF0:USTF0",1748905465610,0.0609085,105770.0,105760.0,1.27587117]
["bitfinex-derivatives","BTCF0:USTF0",1748905466211,0.4217085,105770.0,105760.0,1.27587117]
["bitfinex-derivatives","BTCF0:USTF0",1748905466401,0.382,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905466707,0.0212,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905467202,0.021,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905467398,0.0212,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905467606,0.06091201,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905468212,0.0212,105770.0,105760.0,1.27586771]
["bitfinex-derivatives","BTCF0:USTF0",1748905468401,0.0212,105770.0,105760.0,1.19227172]
["bitfinex-derivatives","BTCF0:USTF0",1748905468711,0.021,105770.0,105760.0,1.40577579]
["bitfinex-derivatives","BTCF0:USTF0",1748905468916,0.0212,105770.0,105760.0,1.40577579]
["bitfinex-derivatives","BTCF0:USTF0",1748905469910,0.0212,105770.0,105760.0,1.3589058]
["bitfinex-derivatives","BTCF0:USTF0",1748905470115,0.0212,105770.0,105760.0,1.40576435]
["bitfinex-derivatives","BTCF0:USTF0",1748905470613,0.0212,105770.0,105760.0,1.76656435]
["bitfinex-derivatives","BTCF0:USTF0",1748905471214,0.021,105770.0,105760.0,1.76656435]
["bitfinex-derivatives","BTCF0:USTF0",1748905471408,0.0212,105770.0,105760.0,1.63613241]
["bitfinex-derivatives","BTCF0:USTF0",1748905472302,0.0212,105770.0,105760.0,1.50620173]
["bitfinex-derivatives","BTCF0:USTF0",1748905472502,0.05895446,105770.0,105760.0,1.63613241]
["bitfinex-derivatives","BTCF0:USTF0",1748905472910,0.05895446,105770.0,105760.0,1.50620173]
["bitfinex-derivatives","BTCF0:USTF0",1748905473110,0.05895446,105770.0,105760.0,1.63613241]
["bitfinex-derivatives","BTCF0:USTF0",1748905473716,0.05785631,105770.0,105760.0,1.63613241]
["bitfinex-derivatives","BTCF0:USTF0",1748905474214,0.0212,105770.0,105760.0,1.68299096]
["bitfinex-derivatives","BTCF0:USTF0",1748905474416,0.0212,105770.0,105760.0,1.77852924]
["bitfinex-derivatives","BTCF0:USTF0",1748905476816,0.0122,105770.0,105760.0,1.89464066]
["bitfinex-derivatives","BTCF0:USTF0",1748905477009,0.0192,105770.0,105760.0,1.89464066]
["bitfinex-derivatives","BTCF0:USTF0",1748905477209,0.019,105770.0,105760.0,1.89464066]
["bitfinex-derivatives","BTCF0:USTF0",1748905477515,0.0192,105770.0,105760.0,1.89466588]
["bitfinex-derivatives","BTCF0:USTF0",1748905477716,0.0172,105770.0,105760.0,1.89466588]
["bitfinex-derivatives","BTCF0:USTF0",1748905479416,0.0172,105770.0,105760.0,1.98921388]
["bitfinex-derivatives","BTCF0:USTF0",1748905479615,0.017,105770.0,105760.0,2.22725935]
["bitfinex-derivatives","BTCF0:USTF0",1748905479821,0.0172,105770.0,105760.0,2.23921388]
["bitfinex-derivatives","BTCF0:USTF0",1748905480132,0.0172,105770.0,105760.0,1.98921388]
["bitfinex-derivatives","BTCF0:USTF0",1748905481315,0.0172,105770.0,105760.0,1.93734883]
["bitfinex-derivatives","BTCF0:USTF0",1748905481516,0.0102,105770.0,105760.0,1.82887047]
["bitfinex-derivatives","BTCF0:USTF0",1748905481714,0.0052,105770.0,105760.0,1.82887047]
["bitfinex-derivatives","BTCF0:USTF0",1748905481913,0.0052,105770.0,105760.0,1.93620775]
["bitfinex-derivatives","BTCF0:USTF0",1748905482115,0.005,105770.0,105760.0,1.93620775]
["bitfinex-derivatives","BTCF0:USTF0",1748905482318,0.0052,105770.0,105760.0,1.93620775]
["bitfinex-derivatives","BTCF0:USTF0",1748905483120,0.0015848,105780.0,105770.0,0.1890011]
["bitfinex-derivatives","BTCF0:USTF0",1748905483420,0.00014234,105790.0,105780.0,0.1889833]
["bitfinex-derivatives","BTCF0:USTF0",1748905483616,0.00014234,105790.0,105780.0,1.74016714]
["bitfinex-derivatives","BTCF0:USTF0",1748905483815,0.00034234,105790.0,105780.0,1.95730042]
["bitfinex-derivatives","BTCF0:USTF0",1748905484312,0.00034234,105790.0,105780.0,1.87381518]
["bitfinex-derivatives","BTCF0:USTF0",1748905484712,0.00014234,105790.0,105780.0,1.8272994]
["bitfinex-derivatives","BTCF0:USTF0",1748905485024,0.01134234,105790.0,105780.0,1.87475622]
["bitfinex-derivatives","BTCF0:USTF0",1748905485519,0.01734234,105790.0,105780.0,1.87475622]
["bitfinex-derivatives","BTCF0:USTF0",1748905485718,0.01734234,105790.0,105780.0,1.61489486]
["bitfinex-derivatives","BTCF0:USTF0",1748905485917,0.01734234,105790.0,105780.0,1.23818554]
["bitfinex-derivatives","BTCF0:USTF0",1748905486118,0.01734234,105790.0,105780.0,1.74442554]
["bitfinex-derivatives","BTCF0:USTF0",1748905486524,0.01734234,105790.0,105780.0,1.82777986]
["bitfinex-derivatives","BTCF0:USTF0",1748905486721,0.01734234,105790.0,105780.0,1.58071398]
["bitfinex-derivatives","BTCF0:USTF0",1748905487127,0.01734234,105790.0,105780.0,1.6682724]
["bitfinex-derivatives","BTCF0:USTF0",1748905487326,0.01734234,105790.0,105780.0,1.58071398]
["bitfinex-derivatives","BTCF0:USTF0",1748905487527,0.01334234,105790.0,105780.0,1.57971398]
["bitfinex-derivatives","BTCF0:USTF0",1748905487725,0.01334234,105790.0,105780.0,1.65452785]
["bitfinex-derivatives","BTCF0:USTF0",1748905489028,0.01334234,105790.0,105780.0,1.79488785]
["bitfinex-derivatives","BTCF0:USTF0",1748905489529,0.01334234,105790.0,105780.0,1.66495717]
["bitfinex-derivatives","BTCF0:USTF0",1748905489829,0.33223842,105790.0,105780.0,1.57091349]
["bitfinex-derivatives","BTCF0:USTF0",1748905490017,0.43523842,105790.0,105780.0,1.56013717]
["bitfinex-derivatives","BTCF0:USTF0",1748905490413,0.79603842,105790.0,105780.0,1.19917717]
["bitfinex-derivatives","BTCF0:USTF0",1748905490726,0.81542659,105790.0,105780.0,0.39481387]
["bitfinex-derivatives","BTCF0:USTF0",1748905490925,0.81542659,105790.0,105780.0,1.22863707]
["bitfinex-derivatives","BTCF0:USTF0",1748905491628,0.81542659,105790.0,105780.0,1.03965387]
["bitfinex-derivatives","BTCF0:USTF0",1748905491832,0.81542659,105790.0,105780.0,1.05047047]
["bitfinex-derivatives","BTCF0:USTF0",1748905492022,0.81542659,105790.0,105780.0,1.03965387]
["bitfinex-derivatives","BTCF0:USTF0",1748905492224,0.81542659,105790.0,105780.0,1.05047053]
["bitfinex-derivatives","BTCF0:USTF0",1748905492424,0.81542659,105790.0,105780.0,0.87195387]
["bitfinex-derivatives","BTCF0:USTF0",1748905492624,0.81542659,105790.0,105780.0,0.87187387]
["bitfinex-derivatives","BTCF0:USTF0",1748905492825,0.82542659,105790.0,105780.0,0.68885387]
["bitfinex-derivatives","BTCF0:USTF0",1748905493026,0.82542659,105790.0,105780.0,0.87783707]
["bitfinex-derivatives","BTCF0:USTF0",1748905493027,0.69549591,105790.0,105780.0,0.87783707]
["bitfinex-derivatives","BTCF0:USTF0",1748905493224,0.68529591,105790.0,105780.0,1.12865381]
["bitfinex-derivatives","BTCF0:USTF0",1748905493530,0.68549591,105790.0,105780.0,1.11783707]
["bitfinex-derivatives","BTCF0:USTF0",1748905493728,0.68549591,105790.0,105780.0,1.21207358]
["bitfinex-derivatives","BTCF0:USTF0",1748905493935,0.68549591,105790.0,105780.0,1.20125707]
["bitfinex-derivatives","BTCF0:USTF0",1748905494530,0.68529591,105790.0,105780.0,1.20125707]
["bitfinex-derivatives","BTCF0:USTF0",1748905494734,0.68549591,105790.0,105780.0,1.20125707]
["bitfinex-derivatives","BTCF0:USTF0",1748905494930,0.66610774,105790.0,105780.0,1.20125707]
["bitfinex-derivatives","BTCF0:USTF0",1748905495532,0.47714234,105790.0,105780.0,1.34200479]
["bitfinex-derivatives","BTCF0:USTF0",1748905495723,0.66610774,105790.0,105780.0,1.23515707]
["bitfinex-derivatives","BTCF0:USTF0",1748905495928,0.66610774,105790.0,105780.0,1.20125707]
["bitfinex-derivatives","BTCF0:USTF0",1748905496533,0.66610774,105790.0,105780.0,0.55709707]
["bitfinex-derivatives","BTCF0:USTF0",1748905496730,0.79603842,105790.0,105780.0,1.02552956]
["bitfinex-derivatives","BTCF0:USTF0",1748905496930,0.79603842,105790.0,105780.0,1.21451276]
["bitfinex-derivatives","BTCF0:USTF0",1748905497133,0.66610774,105790.0,105780.0,1.20369707]
["bitfinex-derivatives","BTCF0:USTF0",1748905497835,0.66610774,105790.0,105780.0,1.2144981]
["bitfinex-derivatives","BTCF0:USTF0",1748905498037,0.66610774,105790.0,105780.0,1.20369707]
["bitfinex-derivatives","BTCF0:USTF0",1748905498330,0.66610774,105790.0,105780.0,1.21449791]
["bitfinex-derivatives","BTCF0:USTF0",1748905498537,0.66610774,105790.0,105780.0,1.20369707]
["bitfinex-derivatives","BTCF0:USTF0",1748905498736,0.66590774,105790.0,105780.0,1.20369707]
["bitfinex-derivatives","BTCF0:USTF0",1748905498931,0.66610774,105790.0,105780.0,1.27293389]
["bitfinex-derivatives","BTCF0:USTF0",1748905499335,0.66610774,105790.0,105780.0,1.26213333]
["bitfinex-derivatives","BTCF0:USTF0",1748905499734,0.66610774,105790.0,105780.0,1.27293391]
["bitfinex-derivatives","BTCF0:USTF0",1748905499932,0.66610774,105790.0,105780.0,1.26213333]
["bitfinex-derivatives","BTCF0:USTF0",1748905500126,0.79603842,105790.0,105780.0,1.07315013]
["bitfinex-derivatives","BTCF0:USTF0",1748905500328,0.79603842,105790.0,105780.0,1.07234364]
["bitfinex-derivatives","BTCF0:USTF0",1748905500539,0.66610774,105790.0,105780.0,1.30599738]
["bitfinex-derivatives","BTCF0:USTF0",1748905500738,0.66610774,105790.0,105780.0,1.31679625]
["bitfinex-derivatives","BTCF0:USTF0",1748905501035,0.66610774,105790.0,105780.0,1.57691144]
["bitfinex-derivatives","BTCF0:USTF0",1748905501339,0.66610774,105790.0,105780.0,1.44725679]
["bitfinex-derivatives","BTCF0:USTF0",1748905501535,0.66610774,105790.0,105780.0,1.43618189]
["bitfinex-derivatives","BTCF0:USTF0",1748905502038,0.66610774,105790.0,105780.0,1.39231784]
["bitfinex-derivatives","BTCF0:USTF0",1748905502434,0.66610774,105790.0,105780.0,1.43618729]
["bitfinex-derivatives","BTCF0:USTF0",1748905502645,0.66610774,105790.0,105780.0,1.39232049]
["bitfinex-derivatives","BTCF0:USTF0",1748905502830,0.30530774,105790.0,105780.0,1.39232049]
["bitfinex-derivatives","BTCF0:USTF0",1748905503032,0.66610774,105790.0,105780.0,1.39232049]
["bitfinex-derivatives","BTCF0:USTF0",1748905503432,0.66610774,105790.0,105780.0,1.20333729]
["bitfinex-derivatives","BTCF0:USTF0",1748905503630,0.66610774,105790.0,105780.0,1.43618716]
["bitfinex-derivatives","BTCF0:USTF0",1748905503831,0.66610774,105790.0,105780.0,1.48006621]
["bitfinex-derivatives","BTCF0:USTF0",1748905504038,0.66610774,105790.0,105780.0,1.43444103]
["bitfinex-derivatives","BTCF0:USTF0",1748905504334,0.66610774,105790.0,105780.0,1.42336621]
["bitfinex-derivatives","BTCF0:USTF0",1748905504536,0.79603842,105790.0,105780.0,0.55497876]
["bitfinex-derivatives","BTCF0:USTF0",1748905504743,0.79603842,105790.0,105780.0,1.29278375]
["bitfinex-derivatives","BTCF0:USTF0",1748905504942,0.79603842,105790.0,105780.0,1.30385886]
["bitfinex-derivatives","BTCF0:USTF0",1748905505138,0.79603842,105790.0,105780.0,1.29278375]
["bitfinex-derivatives","BTCF0:USTF0",1748905505631,0.79603842,105790.0,105780.0,1.36714662]
["bitfinex-derivatives","BTCF0:USTF0",1748905506239,0.79603842,105790.0,105780.0,1.36715097]
["bitfinex-derivatives","BTCF0:USTF0",1748905506430,0.79603842,105790.0,105780.0,1.17716777]
["bitfinex-derivatives","BTCF0:USTF0",1748905506839,0.79603842,105790.0,105780.0,1.36615097]
["bitfinex-derivatives","BTCF0:USTF0",1748905507037,0.66610774,105790.0,105780.0,1.36615097]
["bitfinex-derivatives","BTCF0:USTF0",1748905507238,0.79603842,105790.0,105780.0,1.36615097]
["bitfinex-derivatives","BTCF0:USTF0",1748905507438,0.79603842,105790.0,105780.0,1.37722638]
["bitfinex-derivatives","BTCF0:USTF0",1748905507940,0.79603842,105790.0,105780.0,1.38830171]
["bitfinex-derivatives","BTCF0:USTF0",1748905508142,0.79603842,105790.0,105780.0,0.88346173]
["bitfinex-derivatives","BTCF0:USTF0",1748905508346,0.79603842,105790.0,105780.0,0.55411852]
["bitfinex-derivatives","BTCF0:USTF0",1748905508540,0.79603842,105790.0,105780.0,0.60371018]
["bitfinex-derivatives","BTCF0:USTF0",1748905508541,0.90057042,105790.0,105780.0,0.60371018]
["bitfinex-derivatives","BTCF0:USTF0",1748905508842,0.90057042,105790.0,105780.0,0.57089818]
["bitfinex-derivatives","BTCF0:USTF0",1748905509037,0.90057042,105790.0,105780.0,0.57089831]
["bitfinex-derivatives","BTCF0:USTF0",1748905509239,0.90057042,105790.0,105780.0,0.55982208]
["bitfinex-derivatives","BTCF0:USTF0",1748905509549,0.90057042,105790.0,105780.0,0.78060152]
["bitfinex-derivatives","BTCF0:USTF0",1748905509748,0.90057042,105790.0,105780.0,0.59161825]
["bitfinex-derivatives","BTCF0:USTF0",1748905510249,0.90057042,105790.0,105780.0,0.58054208]
["bitfinex-derivatives","BTCF0:USTF0",1748905510639,0.90057042,105790.0,105780.0,0.59161837]
["bitfinex-derivatives","BTCF0:USTF0",1748905510842,0.90057042,105790.0,105780.0,0.58054208]
["bitfinex-derivatives","BTCF0:USTF0",1748905511149,0.90057042,105790.0,105780.0,0.59161837]
["bitfinex-derivatives","BTCF0:USTF0",1748905511453,0.90057042,105790.0,105780.0,0.58054208]
["bitfinex-derivatives","BTCF0:USTF0",1748905511752,0.80603842,105790.0,105780.0,0.58054208]
["bitfinex-derivatives","BTCF0:USTF0",1748905512754,0.80603842,105790.0,105780.0,0.57946208]
["bitfinex-derivatives","BTCF0:USTF0",1748905513050,0.79603842,105790.0,105780.0,0.57946208]
["bitfinex-derivatives","BTCF0:USTF0",1748905513238,0.79603842,105790.0,105780.0,0.57922208]
["bitfinex-derivatives","BTCF0:USTF0",1748905513445,0.83603842,105790.0,105780.0,0.57922208]
["bitfinex-derivatives","BTCF0:USTF0",1748905513656,1.07603842,105790.0,105780.0,0.57922208]
["bitfinex-derivatives","BTCF0:USTF0",1748905513949,1.07603842,105790.0,105780.0,0.52252208]
["bitfinex-derivatives","BTCF0:USTF0",1748905514445,0.87603842,105790.0,105780.0,0.52252208]
["bitfinex-derivatives","BTCF0:USTF0",1748905514647,1.06603842,105790.0,105780.0,0.52252208]
["bitfinex-derivatives","BTCF0:USTF0",1748905514847,0.93610774,105790.0,105780.0,0.52252208]
["bitfinex-derivatives","BTCF0:USTF0",1748905515046,1.06603842,105790.0,105780.0,0.52252208]
["bitfinex-derivatives","BTCF0:USTF0",1748905515247,1.06603842,105790.0,105780.0,0.01824208]
["bitfinex-derivatives","BTCF0:USTF0",1748905515444,1.46940752,105790.0,105770.0,0.03391628]
["bitfinex-derivatives","BTCF0:USTF0",1748905515645,1.46940752,105790.0,105770.0,0.31883628]
["bitfinex-derivatives","BTCF0:USTF0",1748905515646,0.74881498,105780.0,105770.0,0.31883628]
["bitfinex-derivatives","BTCF0:USTF0",1748905515950,0.77824326,105780.0,105770.0,0.31883628]
["bitfinex-derivatives","BTCF0:USTF0",1748905516253,1.00271394,105780.0,105770.0,0.31883628]
["bitfinex-derivatives","BTCF0:USTF0",1748905516961,1.00271394,105780.0,105760.0,0.70393878]
["bitfinex-derivatives","BTCF0:USTF0",1748905516962,0.1890022,105770.0,105760.0,0.20105878]
["bitfinex-derivatives","BTCF0:USTF0",1748905517260,1.05433288,105770.0,105760.0,0.31393878]
["bitfinex-derivatives","BTCF0:USTF0",1748905517555,1.14888088,105770.0,105760.0,0.00235398]
["bitfinex-derivatives","BTCF0:USTF0",1748905517768,1.14888088,105770.0,105750.0,0.47623398]
["bitfinex-derivatives","BTCF0:USTF0",1748905517961,0.71655068,105760.0,105750.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748905518166,0.89229563,105760.0,105750.0,0.82528]
["bitfinex-derivatives","BTCF0:USTF0",1748905518473,0.98685563,105760.0,105750.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1748905519059,0.85692495,105760.0,105750.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1748905519264,0.98885563,105760.0,105750.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1748905519561,0.99185563,105760.0,105750.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1748905520867,0.1890376,105750.0,105740.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748905521175,1.18329896,105750.0,105740.0,0.32340234]
["bitfinex-derivatives","BTCF0:USTF0",1748905521368,0.1890555,105740.0,105730.0,0.14044077]
["bitfinex-derivatives","BTCF0:USTF0",1748905521673,0.1890555,105740.0,105730.0,0.84790077]
["bitfinex-derivatives","BTCF0:USTF0",1748905521674,0.76745729,105740.0,105730.0,0.84790077]
["bitfinex-derivatives","BTCF0:USTF0",1748905521861,0.76745729,105740.0,105730.0,0.34698077]
["bitfinex-derivatives","BTCF0:USTF0",1748905522064,0.76745729,105740.0,105730.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1748905522774,0.76845729,105740.0,105730.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1748905522969,0.76845729,105740.0,105730.0,0.83708]
["bitfinex-derivatives","BTCF0:USTF0",1748905523380,0.76845729,105740.0,105730.0,1.0181534]
["bitfinex-derivatives","BTCF0:USTF0",1748905523672,0.76845729,105740.0,105730.0,1.0251534]
["bitfinex-derivatives","BTCF0:USTF0",1748905523866,0.63852661,105740.0,105730.0,1.19168408]
["bitfinex-derivatives","BTCF0:USTF0",1748905524064,0.63872661,105740.0,105730.0,1.22688408]
["bitfinex-derivatives","BTCF0:USTF0",1748905524267,0.63872661,105740.0,105730.0,1.0969534]
["bitfinex-derivatives","BTCF0:USTF0",1748905524268,0.73425729,105740.0,105730.0,1.0969534]
["bitfinex-derivatives","BTCF0:USTF0",1748905524467,0.76855729,105740.0,105730.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1748905524772,0.76855729,105740.0,105730.0,1.0969534]
["bitfinex-derivatives","BTCF0:USTF0",1748905525166,0.76755729,105740.0,105730.0,1.0939534]
["bitfinex-derivatives","BTCF0:USTF0",1748905525569,0.76755729,105740.0,105730.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1748905525769,0.76755729,105740.0,105730.0,1.0939534]
["bitfinex-derivatives","BTCF0:USTF0",1748905526264,0.76755729,105740.0,105730.0,0.90488]
["bitfinex-derivatives","BTCF0:USTF0",1748905526974,0.76755729,105740.0,105730.0,1.0939534]
["bitfinex-derivatives","BTCF0:USTF0",1748905527176,0.76755729,105740.0,105730.0,1.0941934]
["bitfinex-derivatives","BTCF0:USTF0",1748905527368,0.76755729,105740.0,105730.0,0.86992]
["bitfinex-derivatives","BTCF0:USTF0",1748905527570,0.77755729,105740.0,105730.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1748905527876,1.0021333,105740.0,105730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1748905528064,1.0021333,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748905528065,1.1721333,105740.0,105730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748905528270,1.1721333,105740.0,105710.0,1.4369003]
["bitfinex-derivatives","BTCF0:USTF0",1748905528271,0.1890913,105720.0,105710.0,1.4369003]
["bitfinex-derivatives","BTCF0:USTF0",1748905528572,1.05967525,105720.0,105710.0,2.1342733]
["bitfinex-derivatives","BTCF0:USTF0",1748905528774,1.13067525,105720.0,105710.0,2.1342733]
["bitfinex-derivatives","BTCF0:USTF0",1748905529170,1.00074457,105720.0,105710.0,2.1342733]
["bitfinex-derivatives","BTCF0:USTF0",1748905529379,1.00074457,105720.0,105710.0,2.1412733]
["bitfinex-derivatives","BTCF0:USTF0",1748905529576,0.92974457,105720.0,105710.0,2.1482733]
["bitfinex-derivatives","BTCF0:USTF0",1748905530874,0.92974457,105720.0,105710.0,2.22569307]
["bitfinex-derivatives","BTCF0:USTF0",1748905531775,0.92994457,105720.0,105710.0,2.22569307]
["bitfinex-derivatives","BTCF0:USTF0",1748905531981,0.56914457,105720.0,105710.0,2.22569307]
["bitfinex-derivatives","BTCF0:USTF0",1748905532885,0.56914457,105720.0,105710.0,1.98766737]
["bitfinex-derivatives","BTCF0:USTF0",1748905533095,0.60384457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905534082,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905534680,0.20834457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905535076,0.20834457,105720.0,105710.0,1.67865657]
["bitfinex-derivatives","BTCF0:USTF0",1748905535280,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905535481,0.20834457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905536187,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905536385,0.20834457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905536687,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905536889,0.20834457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905537185,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905537388,0.20834457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905537585,0.56914457,105720.0,105710.0,2.17677657]
["bitfinex-derivatives","BTCF0:USTF0",1748905538690,0.56914457,105720.0,105710.0,2.12003657]
["bitfinex-derivatives","BTCF0:USTF0",1748905541587,0.56914457,105720.0,105710.0,1.62191657]
["bitfinex-derivatives","BTCF0:USTF0",1748905541894,0.56914457,105720.0,105710.0,2.11711657]
["bitfinex-derivatives","BTCF0:USTF0",1748905543190,0.20834457,105720.0,105710.0,2.29502716]
["bitfinex-derivatives","BTCF0:USTF0",1748905543591,0.1890913,105720.0,105710.0,2.29502716]
["bitfinex-derivatives","BTCF0:USTF0",1748905543788,0.1892913,105720.0,105710.0,2.29502716]
["bitfinex-derivatives","BTCF0:USTF0",1748905544678,0.1892913,105720.0,105710.0,2.38961916]
["bitfinex-derivatives","BTCF0:USTF0",1748905544883,0.18921584,105730.0,105720.0,0.1890913]
["bitfinex-derivatives","BTCF0:USTF0",1748905545091,0.18921584,105730.0,105720.0,0.88220189]
["bitfinex-derivatives","BTCF0:USTF0",1748905545288,0.18921584,105730.0,105720.0,0.7042913]
["bitfinex-derivatives","BTCF0:USTF0",1748905545792,0.18941584,105730.0,105720.0,0.7042913]
["bitfinex-derivatives","BTCF0:USTF0",1748905546192,0.18941584,105730.0,105720.0,0.7082913]
["bitfinex-derivatives","BTCF0:USTF0",1748905547295,0.18941584,105730.0,105720.0,0.7122913]
["bitfinex-derivatives","BTCF0:USTF0",1748905547690,0.18941584,105730.0,105720.0,0.79987723]
["bitfinex-derivatives","BTCF0:USTF0",1748905547901,0.18941584,105730.0,105720.0,0.85946547]
["bitfinex-derivatives","BTCF0:USTF0",1748905548096,0.18941584,105730.0,105720.0,0.86046547]
["bitfinex-derivatives","BTCF0:USTF0",1748905548698,0.26141584,105730.0,105720.0,0.86046547]
["bitfinex-derivatives","BTCF0:USTF0",1748905548996,0.67760399,105730.0,105720.0,1.10260824]
["bitfinex-derivatives","BTCF0:USTF0",1748905549194,0.67760399,105730.0,105720.0,1.04402]
["bitfinex-derivatives","BTCF0:USTF0",1748905550598,0.67760399,105730.0,105720.0,1.2326713]
["bitfinex-derivatives","BTCF0:USTF0",1748905550799,0.67760399,105730.0,105720.0,1.2276713]
["bitfinex-derivatives","BTCF0:USTF0",1748905550999,0.67760399,105730.0,105720.0,1.2316713]
["bitfinex-derivatives","BTCF0:USTF0",1748905551194,0.8077241,105730.0,105720.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1748905551499,0.8077241,105730.0,105720.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1748905551500,0.8764544,105730.0,105720.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1748905551701,0.8764544,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748905551702,0.9710384,105730.0,105720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748905551997,0.1891092,105710.0,105700.0,0.68449978]
["bitfinex-derivatives","BTCF0:USTF0",1748905552297,0.1891092,105710.0,105700.0,0.39270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905552298,1.32082931,105710.0,105700.0,0.39270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905552491,1.85026361,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905552695,1.93875763,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905553202,1.98667035,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905553699,1.99637788,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905554202,1.74637788,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905554400,1.65788386,105710.0,105700.0,0.03270729]
["bitfinex-derivatives","BTCF0:USTF0",1748905554701,1.66788386,105710.0,105700.0,0.03370729]
["bitfinex-derivatives","BTCF0:USTF0",1748905555595,1.64818954,105710.0,105690.0,0.49496]
["bitfinex-derivatives","BTCF0:USTF0",1748905555789,0.79725993,105700.0,105690.0,0.09162]
["bitfinex-derivatives","BTCF0:USTF0",1748905555985,0.85725993,105700.0,105690.0,0.5560096]
["bitfinex-derivatives","BTCF0:USTF0",1748905556190,0.85725993,105700.0,105690.0,0.0624896]
["bitfinex-derivatives","BTCF0:USTF0",1748905556390,0.85725993,105700.0,105690.0,0.682585]
["bitfinex-derivatives","BTCF0:USTF0",1748905556588,0.85725993,105700.0,105690.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1748905557390,0.189145,105690.0,105680.0,0.43121078]
["bitfinex-derivatives","BTCF0:USTF0",1748905557603,0.655545,105690.0,105680.0,1.17104978]
["bitfinex-derivatives","BTCF0:USTF0",1748905557801,0.67476219,105690.0,105680.0,1.21132028]
["bitfinex-derivatives","BTCF0:USTF0",1748905558495,0.67476219,105690.0,105680.0,1.21532028]
["bitfinex-derivatives","BTCF0:USTF0",1748905558695,0.67476219,105690.0,105680.0,1.21932028]
["bitfinex-derivatives","BTCF0:USTF0",1748905559397,0.67476219,105690.0,105680.0,1.1069209]
["bitfinex-derivatives","BTCF0:USTF0",1748905559803,0.67476219,105690.0,105680.0,0.6144409]
["bitfinex-derivatives","BTCF0:USTF0",1748905559993,0.67476219,105690.0,105680.0,1.1067609]
["bitfinex-derivatives","BTCF0:USTF0",1748905562500,0.67476219,105690.0,105680.0,1.0594704]
["bitfinex-derivatives","BTCF0:USTF0",1748905562900,0.85279502,105690.0,105680.0,1.0594704]
["bitfinex-derivatives","BTCF0:USTF0",1748905563297,0.85279502,105690.0,105680.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748905563600,1.12279502,105690.0,105680.0,0.86876]
["bitfinex-derivatives","BTCF0:USTF0",1748905563796,1.12279502,105690.0,105680.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748905565202,1.12279502,105690.0,105680.0,0.341952]
["bitfinex-derivatives","BTCF0:USTF0",1748905565500,1.12279502,105690.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748905565501,0.1891628,105680.0,105670.0,0.00208195]
["bitfinex-derivatives","BTCF0:USTF0",1748905565805,0.1892165,105650.0,105640.0,0.08953855]
["bitfinex-derivatives","BTCF0:USTF0",1748905566103,0.9108165,105650.0,105640.0,0.92925855]
["bitfinex-derivatives","BTCF0:USTF0",1748905566413,0.9108165,105650.0,105640.0,1.11857295]
["bitfinex-derivatives","BTCF0:USTF0",1748905566414,1.0177165,105650.0,105640.0,1.11857295]
["bitfinex-derivatives","BTCF0:USTF0",1748905566704,1.0177165,105650.0,105640.0,1.15407295]
["bitfinex-derivatives","BTCF0:USTF0",1748905567005,0.94649856,105650.0,105640.0,1.16360618]
["bitfinex-derivatives","BTCF0:USTF0",1748905567303,0.94649856,105650.0,105640.0,1.16960618]
["bitfinex-derivatives","BTCF0:USTF0",1748905567304,0.94769856,105650.0,105640.0,1.16960618]
["bitfinex-derivatives","BTCF0:USTF0",1748905567605,0.94769856,105650.0,105640.0,1.24467586]
["bitfinex-derivatives","BTCF0:USTF0",1748905568192,0.94769856,105650.0,105640.0,0.75719586]
["bitfinex-derivatives","BTCF0:USTF0",1748905568193,1.01999856,105650.0,105640.0,0.75719586]
["bitfinex-derivatives","BTCF0:USTF0",1748905568397,1.01999856,105650.0,105640.0,1.06012146]
["bitfinex-derivatives","BTCF0:USTF0",1748905568598,1.01999856,105650.0,105640.0,1.24935586]
["bitfinex-derivatives","BTCF0:USTF0",1748905568796,1.01999856,105650.0,105640.0,1.06012146]
["bitfinex-derivatives","BTCF0:USTF0",1748905568998,1.0199165,105650.0,105640.0,1.17388618]
["bitfinex-derivatives","BTCF0:USTF0",1748905569199,1.0199165,105650.0,105640.0,1.14120763]
["bitfinex-derivatives","BTCF0:USTF0",1748905569405,0.9856165,105650.0,105640.0,1.14120763]
["bitfinex-derivatives","BTCF0:USTF0",1748905569605,0.9854165,105650.0,105640.0,1.14120763]
["bitfinex-derivatives","BTCF0:USTF0",1748905570408,0.9856165,105650.0,105640.0,1.14120763]
["bitfinex-derivatives","BTCF0:USTF0",1748905570604,1.28024933,105650.0,105640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1748905570805,1.28024933,105650.0,105640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1748905571107,0.1892344,105640.0,105630.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1748905571302,0.6637344,105640.0,105630.0,0.47982]
["bitfinex-derivatives","BTCF0:USTF0",1748905571507,0.6637344,105640.0,105630.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1748905571803,0.66383538,105640.0,105630.0,0.56416192]
["bitfinex-derivatives","BTCF0:USTF0",1748905572108,0.6637344,105640.0,105630.0,0.55092]
["bitfinex-derivatives","BTCF0:USTF0",1748905572998,0.6637344,105640.0,105630.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1748905573798,0.6637344,105640.0,105630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748905573799,0.6647344,105640.0,105630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748905573995,0.6647344,105640.0,105630.0,0.55044]
["bitfinex-derivatives","BTCF0:USTF0",1748905574404,0.6647344,105640.0,105630.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748905574710,0.6647344,105640.0,105610.0,0.03718314]
["bitfinex-derivatives","BTCF0:USTF0",1748905574711,0.1892702,105620.0,105610.0,0.03718314]
["bitfinex-derivatives","BTCF0:USTF0",1748905575007,1.10766612,105620.0,105610.0,0.84103214]
["bitfinex-derivatives","BTCF0:USTF0",1748905575208,1.17696612,105620.0,105610.0,0.76524314]
["bitfinex-derivatives","BTCF0:USTF0",1748905575513,1.17696612,105620.0,105610.0,0.28848503]
["bitfinex-derivatives","BTCF0:USTF0",1748905575907,1.17696612,105620.0,105610.0,0.27528314]
["bitfinex-derivatives","BTCF0:USTF0",1748905576210,1.17696612,105620.0,105610.0,0.28853368]
["bitfinex-derivatives","BTCF0:USTF0",1748905576406,1.17896612,105620.0,105610.0,0.28128314]
["bitfinex-derivatives","BTCF0:USTF0",1748905576800,1.27365012,105620.0,105610.0,0.28128314]
["bitfinex-derivatives","BTCF0:USTF0",1748905577007,1.99256612,105620.0,105610.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748905577207,1.99256612,105620.0,105590.0,0.8223382]
["bitfinex-derivatives","BTCF0:USTF0",1748905577506,0.5501061,105600.0,105590.0,0.9824562]
["bitfinex-derivatives","BTCF0:USTF0",1748905577706,0.55020708,105600.0,105590.0,0.4934962]
["bitfinex-derivatives","BTCF0:USTF0",1748905578011,0.97970708,105600.0,105590.0,0.99547914]
["bitfinex-derivatives","BTCF0:USTF0",1748905578200,0.97970708,105600.0,105590.0,0.9820162]
["bitfinex-derivatives","BTCF0:USTF0",1748905578401,0.97970708,105600.0,105590.0,1.07124455]
["bitfinex-derivatives","BTCF0:USTF0",1748905578605,0.97970708,105600.0,105590.0,1.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1748905578807,0.99861453,105600.0,105590.0,1.05778104]
["bitfinex-derivatives","BTCF0:USTF0",1748905579502,0.99861453,105600.0,105590.0,1.05878104]
["bitfinex-derivatives","BTCF0:USTF0",1748905579816,0.99851355,105600.0,105590.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1748905580003,0.99851355,105600.0,105590.0,0.84206296]
["bitfinex-derivatives","BTCF0:USTF0",1748905580204,0.99951355,105600.0,105590.0,0.82956]
["bitfinex-derivatives","BTCF0:USTF0",1748905580409,0.99951355,105600.0,105590.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1748905580708,1.17754638,105600.0,105590.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1748905581299,0.9806061,105600.0,105590.0,0.91650428]
["bitfinex-derivatives","BTCF0:USTF0",1748905581504,0.9806061,105600.0,105590.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1748905582013,0.9806061,105600.0,105590.0,0.91650524]
["bitfinex-derivatives","BTCF0:USTF0",1748905582207,0.9806061,105600.0,105590.0,0.90306]
["bitfinex-derivatives","BTCF0:USTF0",1748905582509,0.00110098,105600.0,105590.0,1.22121658]
["bitfinex-derivatives","BTCF0:USTF0",1748905582702,0.00130098,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905583105,0.00110098,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905583311,0.00130098,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905583507,0.19060708,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905583908,0.19060708,105600.0,105590.0,1.60819657]
["bitfinex-derivatives","BTCF0:USTF0",1748905584100,0.19060708,105600.0,105590.0,1.62136445]
["bitfinex-derivatives","BTCF0:USTF0",1748905584306,0.00130098,105600.0,105590.0,1.60819657]
["bitfinex-derivatives","BTCF0:USTF0",1748905584506,0.00130098,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905584811,0.19060708,105600.0,105590.0,1.96899657]
["bitfinex-derivatives","BTCF0:USTF0",1748905585112,0.19060708,105600.0,105590.0,1.79096374]
["bitfinex-derivatives","BTCF0:USTF0",1748905585306,0.00130098,105600.0,105590.0,1.79096374]
["bitfinex-derivatives","BTCF0:USTF0",1748905585616,0.00130098,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905586007,0.19060708,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905586199,0.19060708,105600.0,105590.0,1.70942931]
["bitfinex-derivatives","BTCF0:USTF0",1748905586607,0.00130098,105600.0,105590.0,1.33546375]
["bitfinex-derivatives","BTCF0:USTF0",1748905586805,0.00130098,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905587308,0.00130098,105600.0,105590.0,1.79096374]
["bitfinex-derivatives","BTCF0:USTF0",1748905587701,0.19060708,105600.0,105590.0,1.79096374]
["bitfinex-derivatives","BTCF0:USTF0",1748905587905,0.19060708,105600.0,105590.0,1.33546375]
["bitfinex-derivatives","BTCF0:USTF0",1748905588708,0.19060708,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905588917,0.00130098,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905589109,0.00130098,105600.0,105590.0,1.79096374]
["bitfinex-derivatives","BTCF0:USTF0",1748905589510,0.00130098,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905589511,0.19060708,105600.0,105590.0,1.69626375]
["bitfinex-derivatives","BTCF0:USTF0",1748905590010,0.19060708,105600.0,105590.0,1.34206375]
["bitfinex-derivatives","BTCF0:USTF0",1748905590418,0.22840708,105600.0,105590.0,1.34206375]
["bitfinex-derivatives","BTCF0:USTF0",1748905592417,0.22840708,105600.0,105590.0,1.34086375]
["bitfinex-derivatives","BTCF0:USTF0",1748905594019,0.26660708,105600.0,105590.0,1.34086375]
["bitfinex-derivatives","BTCF0:USTF0",1748905595211,0.26660708,105600.0,105590.0,0.84842375]
["bitfinex-derivatives","BTCF0:USTF0",1748905595414,0.26660708,105600.0,105590.0,1.33934375]
["bitfinex-derivatives","BTCF0:USTF0",1748905595821,0.26660708,105600.0,105590.0,1.33970375]
["bitfinex-derivatives","BTCF0:USTF0",1748905596416,0.26660708,105600.0,105590.0,1.47010786]
["bitfinex-derivatives","BTCF0:USTF0",1748905596609,0.22820708,105600.0,105590.0,1.8892785]
["bitfinex-derivatives","BTCF0:USTF0",1748905596811,0.22840708,105600.0,105590.0,1.8892785]
["bitfinex-derivatives","BTCF0:USTF0",1748905597119,0.22840708,105600.0,105590.0,1.5284785]
["bitfinex-derivatives","BTCF0:USTF0",1748905597816,0.22840708,105600.0,105590.0,1.39807439]
["bitfinex-derivatives","BTCF0:USTF0",1748905598018,0.22840708,105600.0,105590.0,1.5284785]
["bitfinex-derivatives","BTCF0:USTF0",1748905598517,0.22840708,105600.0,105590.0,1.8892785]
["bitfinex-derivatives","BTCF0:USTF0",1748905598710,0.22840708,105600.0,105590.0,1.97683447]
["bitfinex-derivatives","BTCF0:USTF0",1748905599722,0.22840708,105600.0,105590.0,1.97599447]
["bitfinex-derivatives","BTCF0:USTF0",1748905599919,0.22840708,105600.0,105590.0,1.48471036]
["bitfinex-derivatives","BTCF0:USTF0",1748905600112,0.22840708,105600.0,105590.0,1.61511447]
["bitfinex-derivatives","BTCF0:USTF0",1748905600921,0.22840708,105600.0,105590.0,0.99511447]
["bitfinex-derivatives","BTCF0:USTF0",1748905601122,0.22840708,105600.0,105590.0,1.61459447]
["bitfinex-derivatives","BTCF0:USTF0",1748905601518,0.22840708,105600.0,105590.0,1.48419036]
["bitfinex-derivatives","BTCF0:USTF0",1748905601822,0.22840708,105600.0,105590.0,1.61459447]
["bitfinex-derivatives","BTCF0:USTF0",1748905602323,0.22840708,105600.0,105590.0,1.55622383]
["bitfinex-derivatives","BTCF0:USTF0",1748905603023,0.22840708,105600.0,105590.0,1.06638383]
["bitfinex-derivatives","BTCF0:USTF0",1748905603321,0.26420708,105600.0,105590.0,1.55518383]
["bitfinex-derivatives","BTCF0:USTF0",1748905603829,0.26420708,105600.0,105590.0,1.42477972]
["bitfinex-derivatives","BTCF0:USTF0",1748905605510,0.39461119,105600.0,105590.0,0.86247972]
["bitfinex-derivatives","BTCF0:USTF0",1748905605710,0.39461119,105600.0,105590.0,1.31383972]
["bitfinex-derivatives","BTCF0:USTF0",1748905605916,0.28328076,105600.0,105590.0,1.27741972]
["bitfinex-derivatives","BTCF0:USTF0",1748905606117,0.28328076,105600.0,105590.0,1.35101972]
["bitfinex-derivatives","BTCF0:USTF0",1748905606317,0.09397466,105600.0,105590.0,1.48142383]
["bitfinex-derivatives","BTCF0:USTF0",1748905606518,0.26420698,105600.0,105590.0,1.84222383]
["bitfinex-derivatives","BTCF0:USTF0",1748905606714,0.26400698,105600.0,105590.0,1.84222383]
["bitfinex-derivatives","BTCF0:USTF0",1748905607022,0.26420698,105600.0,105590.0,1.75466786]
["bitfinex-derivatives","BTCF0:USTF0",1748905608723,0.03624234,105610.0,105590.0,1.66004385]
["bitfinex-derivatives","BTCF0:USTF0",1748905608928,0.00014234,105610.0,105600.0,0.91941432]
["bitfinex-derivatives","BTCF0:USTF0",1748905609120,0.00014234,105610.0,105600.0,1.63360375]
["bitfinex-derivatives","BTCF0:USTF0",1748905609321,0.00014234,105610.0,105600.0,1.67335071]
["bitfinex-derivatives","BTCF0:USTF0",1748905609816,0.00034234,105610.0,105600.0,1.67335071]
["bitfinex-derivatives","BTCF0:USTF0",1748905610017,0.00014234,105610.0,105600.0,1.67335071]
["bitfinex-derivatives","BTCF0:USTF0",1748905610224,0.00134234,105610.0,105600.0,1.67434988]
["bitfinex-derivatives","BTCF0:USTF0",1748905611029,0.00234234,105610.0,105600.0,1.67482065]
["bitfinex-derivatives","BTCF0:USTF0",1748905611822,0.00234234,105610.0,105600.0,1.41501243]
["bitfinex-derivatives","BTCF0:USTF0",1748905612029,0.00234234,105610.0,105600.0,1.67582065]
["bitfinex-derivatives","BTCF0:USTF0",1748905613231,0.0376,105620.0,105610.0,0.1892881]
["bitfinex-derivatives","BTCF0:USTF0",1748905613425,0.0376,105620.0,105610.0,2.01429878]
["bitfinex-derivatives","BTCF0:USTF0",1748905613924,0.0376,105620.0,105610.0,1.67027639]
["bitfinex-derivatives","BTCF0:USTF0",1748905614116,0.0376,105620.0,105610.0,1.94660711]
["bitfinex-derivatives","BTCF0:USTF0",1748905614321,0.0376,105620.0,105610.0,1.91821335]
["bitfinex-derivatives","BTCF0:USTF0",1748905614519,0.0456,105620.0,105610.0,1.91821335]
["bitfinex-derivatives","BTCF0:USTF0",1748905614719,0.0546,105620.0,105610.0,1.91919659]
["bitfinex-derivatives","BTCF0:USTF0",1748905614917,0.0924,105620.0,105610.0,1.91919659]
["bitfinex-derivatives","BTCF0:USTF0",1748905615323,0.0924,105620.0,105610.0,2.00311615]
["bitfinex-derivatives","BTCF0:USTF0",1748905615923,0.0924,105620.0,105610.0,2.01510531]
["bitfinex-derivatives","BTCF0:USTF0",1748905616124,0.0924,105620.0,105610.0,1.8847012]
["bitfinex-derivatives","BTCF0:USTF0",1748905616331,0.0924,105620.0,105610.0,1.91919659]
["bitfinex-derivatives","BTCF0:USTF0",1748905616932,0.0924,105620.0,105610.0,2.01510531]
["bitfinex-derivatives","BTCF0:USTF0",1748905617734,0.0924,105620.0,105610.0,2.01505909]
["bitfinex-derivatives","BTCF0:USTF0",1748905619332,0.0924,105620.0,105610.0,1.87202465]
["bitfinex-derivatives","BTCF0:USTF0",1748905619540,0.0924,105620.0,105610.0,2.00242876]
["bitfinex-derivatives","BTCF0:USTF0",1748905620828,0.2816702,105620.0,105610.0,1.18004465]
["bitfinex-derivatives","BTCF0:USTF0",1748905621031,0.2816702,105620.0,105610.0,0.71377064]
["bitfinex-derivatives","BTCF0:USTF0",1748905621335,0.2816702,105620.0,105610.0,1.24617698]
["bitfinex-derivatives","BTCF0:USTF0",1748905621930,0.2816702,105620.0,105610.0,0.75934109]
["bitfinex-derivatives","BTCF0:USTF0",1748905622132,0.2816702,105620.0,105610.0,1.37666109]
["bitfinex-derivatives","BTCF0:USTF0",1748905622837,0.2816702,105620.0,105610.0,0.88966109]
["bitfinex-derivatives","BTCF0:USTF0",1748905623132,0.2816702,105620.0,105610.0,1.24605698]
["bitfinex-derivatives","BTCF0:USTF0",1748905623941,0.2816702,105620.0,105610.0,1.3340238]
["bitfinex-derivatives","BTCF0:USTF0",1748905624237,0.2816702,105620.0,105610.0,1.1874081]
["bitfinex-derivatives","BTCF0:USTF0",1748905626832,0.2816702,105620.0,105610.0,1.31844317]
["bitfinex-derivatives","BTCF0:USTF0",1748905627936,0.6424702,105620.0,105610.0,1.31844317]
["bitfinex-derivatives","BTCF0:USTF0",1748905628438,0.2816702,105620.0,105610.0,1.31844317]
["bitfinex-derivatives","BTCF0:USTF0",1748905629232,0.6424702,105620.0,105610.0,1.31844317]
["bitfinex-derivatives","BTCF0:USTF0",1748905629837,0.6424702,105620.0,105610.0,1.31812317]
["bitfinex-derivatives","BTCF0:USTF0",1748905631541,0.2816702,105620.0,105610.0,1.31812317]
["bitfinex-derivatives","BTCF0:USTF0",1748905631735,0.6424702,105620.0,105610.0,1.31812317]
["bitfinex-derivatives","BTCF0:USTF0",1748905633838,0.0924,105620.0,105610.0,1.31812317]
["bitfinex-derivatives","BTCF0:USTF0",1748905634039,0.0924,105620.0,105610.0,1.80932728]
["bitfinex-derivatives","BTCF0:USTF0",1748905634239,0.0924,105620.0,105610.0,1.88080309]
["bitfinex-derivatives","BTCF0:USTF0",1748905634240,0.0926,105620.0,105610.0,1.88080309]
["bitfinex-derivatives","BTCF0:USTF0",1748905634440,0.0926,105620.0,105610.0,1.92740514]
["bitfinex-derivatives","BTCF0:USTF0",1748905635141,0.2818702,105620.0,105610.0,2.02331386]
["bitfinex-derivatives","BTCF0:USTF0",1748905635343,0.2818702,105620.0,105610.0,1.88772093]
["bitfinex-derivatives","BTCF0:USTF0",1748905635544,0.2818702,105620.0,105610.0,1.93534616]
["bitfinex-derivatives","BTCF0:USTF0",1748905635843,0.2818702,105620.0,105610.0,1.80494205]
["bitfinex-derivatives","BTCF0:USTF0",1748905636033,0.2818702,105620.0,105610.0,1.93534616]
["bitfinex-derivatives","BTCF0:USTF0",1748905636345,0.2818702,105620.0,105610.0,2.05271269]
["bitfinex-derivatives","BTCF0:USTF0",1748905637233,0.0548,105620.0,105610.0,1.92230858]
["bitfinex-derivatives","BTCF0:USTF0",1748905637431,0.0548,105620.0,105610.0,2.05271269]
["bitfinex-derivatives","BTCF0:USTF0",1748905637637,0.0918,105620.0,105610.0,2.05271269]
["bitfinex-derivatives","BTCF0:USTF0",1748905637839,0.092,105620.0,105610.0,2.10694394]
["bitfinex-derivatives","BTCF0:USTF0",1748905638043,0.0918,105620.0,105610.0,2.05271269]
["bitfinex-derivatives","BTCF0:USTF0",1748905638241,0.092,105620.0,105610.0,2.05271269]
["bitfinex-derivatives","BTCF0:USTF0",1748905639247,0.04044234,105630.0,105620.0,0.1892702]
["bitfinex-derivatives","BTCF0:USTF0",1748905639436,0.11494234,105630.0,105620.0,1.283539]
["bitfinex-derivatives","BTCF0:USTF0",1748905639639,0.11514234,105630.0,105620.0,1.283539]
["bitfinex-derivatives","BTCF0:USTF0",1748905640034,0.30439454,105630.0,105620.0,0.75483489]
["bitfinex-derivatives","BTCF0:USTF0",1748905640233,0.30439454,105630.0,105620.0,1.59707174]
["bitfinex-derivatives","BTCF0:USTF0",1748905640942,0.32039454,105630.0,105620.0,1.63557174]
["bitfinex-derivatives","BTCF0:USTF0",1748905641244,0.32039454,105630.0,105620.0,1.63559605]
["bitfinex-derivatives","BTCF0:USTF0",1748905641449,0.33339454,105630.0,105620.0,1.63659605]
["bitfinex-derivatives","BTCF0:USTF0",1748905641829,0.33339454,105630.0,105620.0,1.50619194]
["bitfinex-derivatives","BTCF0:USTF0",1748905642035,0.33339454,105630.0,105620.0,0.81663194]
["bitfinex-derivatives","BTCF0:USTF0",1748905642241,0.33339454,105630.0,105620.0,1.46704523]
["bitfinex-derivatives","BTCF0:USTF0",1748905642439,0.33339454,105630.0,105620.0,1.46692523]
["bitfinex-derivatives","BTCF0:USTF0",1748905643639,0.33339454,105630.0,105620.0,1.59732934]
["bitfinex-derivatives","BTCF0:USTF0",1748905643837,0.33339454,105630.0,105620.0,1.47982426]
["bitfinex-derivatives","BTCF0:USTF0",1748905644031,0.33339454,105630.0,105620.0,1.57164422]
["bitfinex-derivatives","BTCF0:USTF0",1748905644237,0.33339454,105630.0,105620.0,1.44124011]
["bitfinex-derivatives","BTCF0:USTF0",1748905644431,0.69419454,105630.0,105620.0,1.15818995]
["bitfinex-derivatives","BTCF0:USTF0",1748905644629,0.69419454,105630.0,105620.0,1.34746005]
["bitfinex-derivatives","BTCF0:USTF0",1748905645434,0.69419454,105630.0,105620.0,1.34744031]
["bitfinex-derivatives","BTCF0:USTF0",1748905646342,0.69419454,105630.0,105620.0,1.8929276]
["bitfinex-derivatives","BTCF0:USTF0",1748905646343,0.33339454,105630.0,105620.0,1.8929276]
["bitfinex-derivatives","BTCF0:USTF0",1748905646545,0.33339454,105630.0,105620.0,2.00097353]
["bitfinex-derivatives","BTCF0:USTF0",1748905646744,0.10584234,105630.0,105620.0,2.00097353]
["bitfinex-derivatives","BTCF0:USTF0",1748905647044,0.10564234,105630.0,105620.0,1.90506617]
["bitfinex-derivatives","BTCF0:USTF0",1748905647243,0.10584234,105630.0,105620.0,1.90506617]
["bitfinex-derivatives","BTCF0:USTF0",1748905647444,0.10564234,105630.0,105620.0,1.90506617]
["bitfinex-derivatives","BTCF0:USTF0",1748905647641,0.10584234,105630.0,105620.0,1.9050589]
["bitfinex-derivatives","BTCF0:USTF0",1748905647942,0.03134234,105630.0,105620.0,1.94642978]
["bitfinex-derivatives","BTCF0:USTF0",1748905648241,0.03114234,105630.0,105620.0,1.97563286]
["bitfinex-derivatives","BTCF0:USTF0",1748905648446,0.03134234,105630.0,105620.0,1.84522875]
["bitfinex-derivatives","BTCF0:USTF0",1748905648642,0.03134234,105630.0,105620.0,1.8289247]
["bitfinex-derivatives","BTCF0:USTF0",1748905648838,0.03134234,105630.0,105620.0,1.97563286]
["bitfinex-derivatives","BTCF0:USTF0",1748905649647,0.03134234,105630.0,105620.0,1.8289247]
["bitfinex-derivatives","BTCF0:USTF0",1748905650249,0.03134234,105630.0,105620.0,1.82889594]
["bitfinex-derivatives","BTCF0:USTF0",1748905650750,0.03134234,105630.0,105620.0,1.94633309]
["bitfinex-derivatives","BTCF0:USTF0",1748905651246,0.03134234,105630.0,105620.0,1.82889594]
["bitfinex-derivatives","BTCF0:USTF0",1748905651546,0.03134234,105630.0,105620.0,1.94633254]
["bitfinex-derivatives","BTCF0:USTF0",1748905651847,0.05477519,105640.0,105630.0,0.1892522]
["bitfinex-derivatives","BTCF0:USTF0",1748905652050,0.05477519,105640.0,105630.0,2.57066308]
["bitfinex-derivatives","BTCF0:USTF0",1748905652250,0.01877519,105640.0,105630.0,2.57066308]
["bitfinex-derivatives","BTCF0:USTF0",1748905652637,0.02076726,105660.0,105650.0,0.1892164]
["bitfinex-derivatives","BTCF0:USTF0",1748905652836,0.32146566,105660.0,105650.0,1.80947948]
["bitfinex-derivatives","BTCF0:USTF0",1748905653044,0.32146566,105660.0,105650.0,1.82864414]
["bitfinex-derivatives","BTCF0:USTF0",1748905653245,0.32166566,105660.0,105650.0,1.82864414]
["bitfinex-derivatives","BTCF0:USTF0",1748905653440,0.32166566,105660.0,105650.0,1.76996269]
["bitfinex-derivatives","BTCF0:USTF0",1748905653645,0.13246726,105660.0,105650.0,1.76996269]
["bitfinex-derivatives","BTCF0:USTF0",1748905653847,0.14946726,105660.0,105650.0,1.77096269]
["bitfinex-derivatives","BTCF0:USTF0",1748905654049,0.3198985,105660.0,105650.0,1.78821859]
["bitfinex-derivatives","BTCF0:USTF0",1748905654449,0.3198985,105660.0,105650.0,1.86417991]
["bitfinex-derivatives","BTCF0:USTF0",1748905654650,0.3198985,105660.0,105650.0,1.3739758]
["bitfinex-derivatives","BTCF0:USTF0",1748905654651,0.1417,105660.0,105650.0,1.3739758]
["bitfinex-derivatives","BTCF0:USTF0",1748905654842,0.3308985,105660.0,105650.0,1.50437991]
["bitfinex-derivatives","BTCF0:USTF0",1748905655248,0.3308985,105660.0,105650.0,1.3739758]
["bitfinex-derivatives","BTCF0:USTF0",1748905655550,0.1417,105660.0,105650.0,1.3739758]
["bitfinex-derivatives","BTCF0:USTF0",1748905655756,0.3238985,105660.0,105650.0,1.50437991]
["bitfinex-derivatives","BTCF0:USTF0",1748905655959,0.0232,105660.0,105650.0,1.7347758]
["bitfinex-derivatives","BTCF0:USTF0",1748905656253,0.023,105660.0,105650.0,1.76054203]
["bitfinex-derivatives","BTCF0:USTF0",1748905656460,0.0232,105660.0,105650.0,1.93850786]
["bitfinex-derivatives","BTCF0:USTF0",1748905656653,0.023,105660.0,105650.0,1.93850786]
["bitfinex-derivatives","BTCF0:USTF0",1748905656860,0.0232,105660.0,105650.0,1.93850786]
["bitfinex-derivatives","BTCF0:USTF0",1748905657048,0.0232,105660.0,105650.0,1.85471945]
["bitfinex-derivatives","BTCF0:USTF0",1748905657358,0.0212,105660.0,105650.0,1.85471945]
["bitfinex-derivatives","BTCF0:USTF0",1748905657554,0.01,105660.0,105650.0,1.85371945]
["bitfinex-derivatives","BTCF0:USTF0",1748905657760,0.019,105660.0,105650.0,1.85471945]
["bitfinex-derivatives","BTCF0:USTF0",1748905657950,0.019,105660.0,105650.0,1.9382894]
["bitfinex-derivatives","BTCF0:USTF0",1748905658146,0.01,105660.0,105650.0,1.80688529]
["bitfinex-derivatives","BTCF0:USTF0",1748905658356,0.0182,105660.0,105650.0,2.05433168]
["bitfinex-derivatives","BTCF0:USTF0",1748905659249,0.0172,105660.0,105650.0,2.05333168]
["bitfinex-derivatives","BTCF0:USTF0",1748905659559,0.0172,105660.0,105650.0,2.00576996]
["bitfinex-derivatives","BTCF0:USTF0",1748905661259,0.017,105660.0,105650.0,2.13617407]
["bitfinex-derivatives","BTCF0:USTF0",1748905661459,0.0172,105660.0,105650.0,2.2795382]
["bitfinex-derivatives","BTCF0:USTF0",1748905661656,0.0172,105660.0,105650.0,2.06556414]
["bitfinex-derivatives","BTCF0:USTF0",1748905661955,0.1959742,105670.0,105660.0,0.1891985]
["bitfinex-derivatives","BTCF0:USTF0",1748905662151,0.1959742,105670.0,105660.0,1.39661082]
["bitfinex-derivatives","BTCF0:USTF0",1748905663363,0.1959742,105670.0,105660.0,1.1358026]
["bitfinex-derivatives","BTCF0:USTF0",1748905663662,0.1959742,105670.0,105660.0,1.26560672]
["bitfinex-derivatives","BTCF0:USTF0",1748905663847,0.2029742,105670.0,105660.0,1.26560672]
["bitfinex-derivatives","BTCF0:USTF0",1748905665154,0.1281742,105670.0,105660.0,1.26560672]
["bitfinex-derivatives","BTCF0:USTF0",1748905665355,0.1281742,105670.0,105660.0,1.0047985]
["bitfinex-derivatives","BTCF0:USTF0",1748905665560,0.1281742,105670.0,105660.0,1.4076003]
["bitfinex-derivatives","BTCF0:USTF0",1748905665759,0.3608,105710.0,105700.0,0.1891269]
["bitfinex-derivatives","BTCF0:USTF0",1748905665965,0.4376744,105710.0,105700.0,1.1590469]
["bitfinex-derivatives","BTCF0:USTF0",1748905666263,0.4376744,105710.0,105700.0,1.4630669]
["bitfinex-derivatives","BTCF0:USTF0",1748905666264,0.0782,105710.0,105700.0,1.4630669]
["bitfinex-derivatives","BTCF0:USTF0",1748905666557,0.078,105710.0,105700.0,1.52967939]
["bitfinex-derivatives","BTCF0:USTF0",1748905666760,0.078,105710.0,105700.0,1.56657939]
["bitfinex-derivatives","BTCF0:USTF0",1748905666955,0.078,105710.0,105700.0,1.6969835]
["bitfinex-derivatives","BTCF0:USTF0",1748905667154,0.078,105710.0,105700.0,1.56657939]
["bitfinex-derivatives","BTCF0:USTF0",1748905667155,0.0387,105710.0,105700.0,1.56657939]
["bitfinex-derivatives","BTCF0:USTF0",1748905667356,0.0389,105710.0,105700.0,1.6969835]
["bitfinex-derivatives","BTCF0:USTF0",1748905667561,0.0389,105710.0,105700.0,1.56657939]
["bitfinex-derivatives","BTCF0:USTF0",1748905667759,0.0387,105710.0,105700.0,1.56657939]
["bitfinex-derivatives","BTCF0:USTF0",1748905668069,0.0389,105710.0,105700.0,1.6969835]
["bitfinex-derivatives","BTCF0:USTF0",1748905668255,0.0389,105710.0,105700.0,1.56857939]
["bitfinex-derivatives","BTCF0:USTF0",1748905668457,0.0389,105710.0,105700.0,1.7029835]
["bitfinex-derivatives","BTCF0:USTF0",1748905668661,0.0389,105710.0,105700.0,1.57257939]
["bitfinex-derivatives","BTCF0:USTF0",1748905668955,0.0389,105710.0,105700.0,1.08165939]
["bitfinex-derivatives","BTCF0:USTF0",1748905669159,0.0389,105710.0,105700.0,1.7365435]
["bitfinex-derivatives","BTCF0:USTF0",1748905669364,0.0389,105710.0,105700.0,1.60613939]
["bitfinex-derivatives","BTCF0:USTF0",1748905669560,0.0389,105710.0,105700.0,1.7365435]
["bitfinex-derivatives","BTCF0:USTF0",1748905670261,0.0387,105710.0,105700.0,1.60613939]
["bitfinex-derivatives","BTCF0:USTF0",1748905670467,0.0389,105710.0,105700.0,1.7365435]
["bitfinex-derivatives","BTCF0:USTF0",1748905670766,0.0389,105710.0,105700.0,1.57111939]
["bitfinex-derivatives","BTCF0:USTF0",1748905670960,0.0769,105710.0,105700.0,1.7020435]
["bitfinex-derivatives","BTCF0:USTF0",1748905671157,0.0769,105710.0,105700.0,1.71627184]
["bitfinex-derivatives","BTCF0:USTF0",1748905671367,0.0769,105710.0,105700.0,1.61527771]
["bitfinex-derivatives","BTCF0:USTF0",1748905671665,0.0769,105710.0,105700.0,1.74568182]
["bitfinex-derivatives","BTCF0:USTF0",1748905671866,0.266009,105710.0,105700.0,0.59859771]
["bitfinex-derivatives","BTCF0:USTF0",1748905672054,0.0769,105710.0,105700.0,1.27839771]
["bitfinex-derivatives","BTCF0:USTF0",1748905672261,0.0769,105710.0,105700.0,1.40880182]
["bitfinex-derivatives","BTCF0:USTF0",1748905672665,0.0769,105710.0,105700.0,1.76960182]
["bitfinex-derivatives","BTCF0:USTF0",1748905672861,0.0769,105710.0,105700.0,1.78383315]
["bitfinex-derivatives","BTCF0:USTF0",1748905673170,0.0769,105710.0,105700.0,1.76960182]
["bitfinex-derivatives","BTCF0:USTF0",1748905673967,0.0769,105710.0,105700.0,1.77088182]
["bitfinex-derivatives","BTCF0:USTF0",1748905674170,0.0769,105710.0,105700.0,1.64047771]
["bitfinex-derivatives","BTCF0:USTF0",1748905674372,0.0769,105710.0,105700.0,1.77088182]
["bitfinex-derivatives","BTCF0:USTF0",1748905674871,0.0769,105710.0,105700.0,1.64047771]
["bitfinex-derivatives","BTCF0:USTF0",1748905675065,0.0769,105710.0,105700.0,1.78512476]
["bitfinex-derivatives","BTCF0:USTF0",1748905675270,0.0769,105710.0,105700.0,1.65472065]
["bitfinex-derivatives","BTCF0:USTF0",1748905675466,0.0769,105710.0,105700.0,1.79940825]
["bitfinex-derivatives","BTCF0:USTF0",1748905675669,0.0769,105710.0,105700.0,1.79940794]
["bitfinex-derivatives","BTCF0:USTF0",1748905675971,0.0769,105710.0,105700.0,1.78512476]
["bitfinex-derivatives","BTCF0:USTF0",1748905676164,0.0769,105710.0,105700.0,1.74148644]
["bitfinex-derivatives","BTCF0:USTF0",1748905676469,0.0769,105710.0,105700.0,1.43933577]
["bitfinex-derivatives","BTCF0:USTF0",1748905676768,0.0769,105710.0,105700.0,1.30893161]
["bitfinex-derivatives","BTCF0:USTF0",1748905676971,0.0769,105710.0,105700.0,0.72153572]
["bitfinex-derivatives","BTCF0:USTF0",1748905677362,0.0769,105710.0,105700.0,1.40293572]
["bitfinex-derivatives","BTCF0:USTF0",1748905677970,0.0769,105710.0,105700.0,1.41721264]
["bitfinex-derivatives","BTCF0:USTF0",1748905678168,0.0769,105710.0,105700.0,1.40293572]
["bitfinex-derivatives","BTCF0:USTF0",1748905678372,0.0769,105710.0,105700.0,1.41721274]
["bitfinex-derivatives","BTCF0:USTF0",1748905678673,0.0769,105710.0,105700.0,1.28701353]
["bitfinex-derivatives","BTCF0:USTF0",1748905678868,0.0769,105710.0,105700.0,1.27253161]
["bitfinex-derivatives","BTCF0:USTF0",1748905679067,0.0769,105710.0,105700.0,1.40293572]
["bitfinex-derivatives","BTCF0:USTF0",1748905679765,0.0769,105710.0,105700.0,1.41742913]
["bitfinex-derivatives","BTCF0:USTF0",1748905679961,0.0769,105710.0,105700.0,1.46117603]
["bitfinex-derivatives","BTCF0:USTF0",1748905680166,0.0769,105710.0,105700.0,1.69157192]
["bitfinex-derivatives","BTCF0:USTF0",1748905680372,0.0769,105710.0,105700.0,1.83646917]
["bitfinex-derivatives","BTCF0:USTF0",1748905680577,0.0767,105710.0,105700.0,1.82197603]
["bitfinex-derivatives","BTCF0:USTF0",1748905680774,0.0767,105710.0,105700.0,1.89907603]
["bitfinex-derivatives","BTCF0:USTF0",1748905681069,0.3628,105750.0,105740.0,0.1890553]
["bitfinex-derivatives","BTCF0:USTF0",1748905681270,0.022,105750.0,105740.0,1.38947263]
["bitfinex-derivatives","BTCF0:USTF0",1748905681578,0.0022,105750.0,105740.0,1.69352653]
["bitfinex-derivatives","BTCF0:USTF0",1748905681772,0.002,105750.0,105740.0,1.75556031]
["bitfinex-derivatives","BTCF0:USTF0",1748905682074,0.0022,105750.0,105740.0,2.82816031]
["bitfinex-derivatives","BTCF0:USTF0",1748905682379,0.002,105750.0,105740.0,2.93391807]
["bitfinex-derivatives","BTCF0:USTF0",1748905682669,0.002,105750.0,105740.0,2.97768154]
["bitfinex-derivatives","BTCF0:USTF0",1748905682872,0.0022,105750.0,105740.0,2.97768154]
["bitfinex-derivatives","BTCF0:USTF0",1748905683077,0.002,105750.0,105740.0,2.97768154]
["bitfinex-derivatives","BTCF0:USTF0",1748905683269,0.36094234,105760.0,105750.0,0.1890379]
["bitfinex-derivatives","BTCF0:USTF0",1748905683270,0.00014234,105760.0,105750.0,0.1890379]
["bitfinex-derivatives","BTCF0:USTF0",1748905683469,0.00014234,105760.0,105750.0,0.9866379]
["bitfinex-derivatives","BTCF0:USTF0",1748905683672,0.00014234,105760.0,105750.0,0.9366279]
["bitfinex-derivatives","BTCF0:USTF0",1748905683874,0.00034234,105760.0,105750.0,1.06703201]
["bitfinex-derivatives","BTCF0:USTF0",1748905684384,0.07554234,105760.0,105750.0,1.06703201]
["bitfinex-derivatives","BTCF0:USTF0",1748905684578,0.07554234,105760.0,105750.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1748905685277,0.07554234,105760.0,105750.0,0.96726225]
["bitfinex-derivatives","BTCF0:USTF0",1748905685473,0.07554234,105760.0,105750.0,1.09766636]
["bitfinex-derivatives","BTCF0:USTF0",1748905685666,0.07554234,105760.0,105750.0,1.14129289]
["bitfinex-derivatives","BTCF0:USTF0",1748905685870,0.07554234,105760.0,105750.0,1.14129708]
["bitfinex-derivatives","BTCF0:USTF0",1748905686070,0.07554234,105760.0,105750.0,1.01089297]
["bitfinex-derivatives","BTCF0:USTF0",1748905686273,0.07554234,105760.0,105750.0,1.14129708]
["bitfinex-derivatives","BTCF0:USTF0",1748905686675,0.00034234,105760.0,105750.0,1.27170119]
["bitfinex-derivatives","BTCF0:USTF0",1748905686878,0.00034234,105760.0,105750.0,1.32994244]
["bitfinex-derivatives","BTCF0:USTF0",1748905687085,0.13669153,105770.0,105760.0,0.1890207]
["bitfinex-derivatives","BTCF0:USTF0",1748905687373,0.13669153,105770.0,105760.0,1.66598481]
["bitfinex-derivatives","BTCF0:USTF0",1748905687575,0.05859153,105770.0,105760.0,1.66598481]
["bitfinex-derivatives","BTCF0:USTF0",1748905687766,0.05879153,105770.0,105760.0,1.70961553]
["bitfinex-derivatives","BTCF0:USTF0",1748905687969,0.00214234,105780.0,105770.0,0.1890028]
["bitfinex-derivatives","BTCF0:USTF0",1748905688166,0.0773,105800.0,105790.0,0.1889671]
["bitfinex-derivatives","BTCF0:USTF0",1748905688374,0.2662492,105800.0,105790.0,1.5608071]
["bitfinex-derivatives","BTCF0:USTF0",1748905688578,0.0773,105800.0,105790.0,1.76781121]
["bitfinex-derivatives","BTCF0:USTF0",1748905688881,0.0775,105800.0,105790.0,1.76781121]
["bitfinex-derivatives","BTCF0:USTF0",1748905690082,0.0775,105800.0,105790.0,1.77181121]
["bitfinex-derivatives","BTCF0:USTF0",1748905691075,0.0775,105800.0,105790.0,1.77381121]
["bitfinex-derivatives","BTCF0:USTF0",1748905691275,0.0775,105800.0,105790.0,1.82102733]
["bitfinex-derivatives","BTCF0:USTF0",1748905691777,0.0775,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905691978,0.0775,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905692183,0.0775,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905693478,0.0775,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905693679,0.2664493,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905693877,0.0775,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905694479,0.2664492,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905694677,0.2664492,105800.0,105790.0,1.2733946]
["bitfinex-derivatives","BTCF0:USTF0",1748905695083,0.0775,105800.0,105790.0,1.2733946]
["bitfinex-derivatives","BTCF0:USTF0",1748905695381,0.0002,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905696789,0.0406,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905697089,0.0784,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905697792,0.0784,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905697995,0.2673493,105800.0,105790.0,1.81181483]
["bitfinex-derivatives","BTCF0:USTF0",1748905698188,0.2673493,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905698189,0.0784,105800.0,105790.0,1.6341946]
["bitfinex-derivatives","BTCF0:USTF0",1748905698402,0.1891493,105800.0,105790.0,0.7438346]
["bitfinex-derivatives","BTCF0:USTF0",1748905698591,0.1891493,105800.0,105790.0,1.2694346]
["bitfinex-derivatives","BTCF0:USTF0",1748905698592,0.2645493,105800.0,105790.0,1.2694346]
["bitfinex-derivatives","BTCF0:USTF0",1748905698889,0.0756,105800.0,105790.0,1.2694346]
["bitfinex-derivatives","BTCF0:USTF0",1748905699095,0.0756,105800.0,105790.0,1.80785483]
["bitfinex-derivatives","BTCF0:USTF0",1748905699583,0.0756,105800.0,105790.0,2.87965483]
["bitfinex-derivatives","BTCF0:USTF0",1748905699784,0.0756,105800.0,105790.0,2.7020346]
["bitfinex-derivatives","BTCF0:USTF0",1748905699984,0.0756,105800.0,105790.0,2.87965483]
["bitfinex-derivatives","BTCF0:USTF0",1748905700186,0.0756,105800.0,105790.0,2.7020346]
["bitfinex-derivatives","BTCF0:USTF0",1748905701082,0.0756,105800.0,105790.0,2.87965483]
["bitfinex-derivatives","BTCF0:USTF0",1748905701986,0.09431052,105800.0,105790.0,2.87044225]
["bitfinex-derivatives","BTCF0:USTF0",1748905702295,0.28325982,105800.0,105790.0,2.87308225]
["bitfinex-derivatives","BTCF0:USTF0",1748905703788,0.28325982,105800.0,105790.0,2.51228225]
["bitfinex-derivatives","BTCF0:USTF0",1748905704095,0.0756,105800.0,105790.0,2.33466202]
["bitfinex-derivatives","BTCF0:USTF0",1748905704389,0.0002,105800.0,105790.0,2.87308225]
["bitfinex-derivatives","BTCF0:USTF0",1748905704595,0.26872646,105810.0,105800.0,0.1889493]
["bitfinex-derivatives","BTCF0:USTF0",1748905704895,0.26872646,105810.0,105800.0,0.6436493]
["bitfinex-derivatives","BTCF0:USTF0",1748905705094,0.26872646,105810.0,105800.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1748905705396,0.26872646,105810.0,105800.0,1.0971093]
["bitfinex-derivatives","BTCF0:USTF0",1748905706995,0.26872646,105810.0,105800.0,1.17203389]
["bitfinex-derivatives","BTCF0:USTF0",1748905709483,0.62952646,105810.0,105800.0,0.49858692]
["bitfinex-derivatives","BTCF0:USTF0",1748905709689,0.80714669,105810.0,105800.0,1.17782692]
["bitfinex-derivatives","BTCF0:USTF0",1748905709888,0.80714669,105810.0,105800.0,1.13416459]
["bitfinex-derivatives","BTCF0:USTF0",1748905710188,0.80714669,105810.0,105800.0,1.32311389]
["bitfinex-derivatives","BTCF0:USTF0",1748905710692,0.62952646,105810.0,105800.0,1.32311389]
["bitfinex-derivatives","BTCF0:USTF0",1748905711398,0.62952646,105810.0,105800.0,1.32307389]
["bitfinex-derivatives","BTCF0:USTF0",1748905711589,0.62952646,105810.0,105800.0,1.36673622]
["bitfinex-derivatives","BTCF0:USTF0",1748905712194,0.62952646,105810.0,105800.0,1.32307389]
["bitfinex-derivatives","BTCF0:USTF0",1748905712399,0.62952646,105810.0,105800.0,0.60700459]
["bitfinex-derivatives","BTCF0:USTF0",1748905712693,0.62952646,105810.0,105800.0,1.32239389]
["bitfinex-derivatives","BTCF0:USTF0",1748905713400,0.75947323,105810.0,105800.0,1.32239389]
["bitfinex-derivatives","BTCF0:USTF0",1748905714197,0.62952646,105810.0,105800.0,1.32239389]
["bitfinex-derivatives","BTCF0:USTF0",1748905714499,0.75947323,105810.0,105800.0,1.36626868]
["bitfinex-derivatives","BTCF0:USTF0",1748905714691,0.76372277,105810.0,105800.0,1.36626868]
["bitfinex-derivatives","BTCF0:USTF0",1748905715191,0.76372277,105810.0,105800.0,1.42425458]
["bitfinex-derivatives","BTCF0:USTF0",1748905715996,0.76372277,105810.0,105800.0,1.38037979]
["bitfinex-derivatives","BTCF0:USTF0",1748905716195,0.76372277,105810.0,105800.0,1.42427721]
["bitfinex-derivatives","BTCF0:USTF0",1748905717296,0.4448444,105810.0,105800.0,1.51032656]
["bitfinex-derivatives","BTCF0:USTF0",1748905717595,0.6339759,105810.0,105800.0,1.58712656]
["bitfinex-derivatives","BTCF0:USTF0",1748905717899,0.62972636,105810.0,105800.0,1.00270066]
["bitfinex-derivatives","BTCF0:USTF0",1748905718194,0.62972636,105810.0,105800.0,1.52642066]
["bitfinex-derivatives","BTCF0:USTF0",1748905718400,0.62972636,105810.0,105800.0,1.56752066]
["bitfinex-derivatives","BTCF0:USTF0",1748905718898,0.6339759,105810.0,105800.0,1.56752066]
["bitfinex-derivatives","BTCF0:USTF0",1748905719097,0.4450444,105810.0,105800.0,1.56688066]
["bitfinex-derivatives","BTCF0:USTF0",1748905719303,0.6339759,105810.0,105800.0,1.43693389]
["bitfinex-derivatives","BTCF0:USTF0",1748905720304,0.6339759,105810.0,105800.0,1.35823389]
["bitfinex-derivatives","BTCF0:USTF0",1748905721198,0.6339759,105810.0,105800.0,0.92318997]
["bitfinex-derivatives","BTCF0:USTF0",1748905721394,0.6339759,105810.0,105800.0,1.48858997]
["bitfinex-derivatives","BTCF0:USTF0",1748905721803,0.6339759,105810.0,105800.0,1.48870997]
["bitfinex-derivatives","BTCF0:USTF0",1748905722309,0.6339759,105810.0,105800.0,1.48950997]
["bitfinex-derivatives","BTCF0:USTF0",1748905722910,0.62972636,105810.0,105800.0,1.48950997]
["bitfinex-derivatives","BTCF0:USTF0",1748905723907,0.6339759,105810.0,105800.0,1.48950997]
["bitfinex-derivatives","BTCF0:USTF0",1748905725610,0.6339759,105810.0,105800.0,1.40147389]
["bitfinex-derivatives","BTCF0:USTF0",1748905726108,0.6339759,105810.0,105800.0,1.48427757]
["bitfinex-derivatives","BTCF0:USTF0",1748905726610,0.6339759,105810.0,105800.0,1.40147389]
["bitfinex-derivatives","BTCF0:USTF0",1748905726811,0.6339759,105810.0,105800.0,1.40119389]
["bitfinex-derivatives","BTCF0:USTF0",1748905728208,0.6339759,105810.0,105800.0,0.95855757]
["bitfinex-derivatives","BTCF0:USTF0",1748905728407,0.6339759,105810.0,105800.0,1.40027389]
["bitfinex-derivatives","BTCF0:USTF0",1748905728606,0.6339759,105810.0,105800.0,1.48307757]
["bitfinex-derivatives","BTCF0:USTF0",1748905728809,0.6339759,105810.0,105800.0,1.40027389]
["bitfinex-derivatives","BTCF0:USTF0",1748905729013,0.76392267,105810.0,105800.0,0.68680459]
["bitfinex-derivatives","BTCF0:USTF0",1748905729314,0.76392267,105810.0,105800.0,1.39984389]
["bitfinex-derivatives","BTCF0:USTF0",1748905729807,0.6339759,105810.0,105800.0,1.39984389]
["bitfinex-derivatives","BTCF0:USTF0",1748905730412,0.76392267,105810.0,105800.0,1.35844389]
["bitfinex-derivatives","BTCF0:USTF0",1748905730601,0.76392267,105810.0,105800.0,1.44124757]
["bitfinex-derivatives","BTCF0:USTF0",1748905731005,0.76392267,105810.0,105800.0,1.48889449]
["bitfinex-derivatives","BTCF0:USTF0",1748905731214,0.76392267,105810.0,105800.0,1.35844389]
["bitfinex-derivatives","BTCF0:USTF0",1748905731410,0.76392267,105810.0,105800.0,0.83500389]
["bitfinex-derivatives","BTCF0:USTF0",1748905731711,0.6339759,105810.0,105800.0,1.42646757]
["bitfinex-derivatives","BTCF0:USTF0",1748905732412,0.6339759,105810.0,105800.0,1.47411639]
["bitfinex-derivatives","BTCF0:USTF0",1748905732810,0.6339759,105810.0,105800.0,1.51321639]
["bitfinex-derivatives","BTCF0:USTF0",1748905733011,0.6339759,105810.0,105800.0,1.38276389]
["bitfinex-derivatives","BTCF0:USTF0",1748905733208,0.6339759,105810.0,105800.0,1.46556757]
["bitfinex-derivatives","BTCF0:USTF0",1748905733404,0.6339759,105810.0,105800.0,1.38276389]
["bitfinex-derivatives","BTCF0:USTF0",1748905733608,0.6339759,105810.0,105800.0,1.46556757]
["bitfinex-derivatives","BTCF0:USTF0",1748905733807,0.6339759,105810.0,105800.0,1.51321477]
["bitfinex-derivatives","BTCF0:USTF0",1748905735511,0.6339759,105810.0,105800.0,1.51321135]
["bitfinex-derivatives","BTCF0:USTF0",1748905735910,0.6339759,105810.0,105800.0,1.38276389]
["bitfinex-derivatives","BTCF0:USTF0",1748905738411,0.6339759,105810.0,105800.0,1.47084883]
["bitfinex-derivatives","BTCF0:USTF0",1748905739031,0.0065444,105810.0,105800.0,1.0779556]
["bitfinex-derivatives","BTCF0:USTF0",1748905739217,0.0063444,105810.0,105800.0,1.9573956]
["bitfinex-derivatives","BTCF0:USTF0",1748905739415,0.0065444,105810.0,105800.0,2.01278492]
["bitfinex-derivatives","BTCF0:USTF0",1748905739720,0.0065444,105810.0,105800.0,1.84123722]
["bitfinex-derivatives","BTCF0:USTF0",1748905739721,0.0063444,105810.0,105800.0,1.84123722]
["bitfinex-derivatives","BTCF0:USTF0",1748905740019,0.1954758,105810.0,105800.0,1.97118399]
["bitfinex-derivatives","BTCF0:USTF0",1748905740221,0.1954758,105810.0,105800.0,1.84123722]
["bitfinex-derivatives","BTCF0:USTF0",1748905740408,0.5562758,105810.0,105800.0,0.96869648]
["bitfinex-derivatives","BTCF0:USTF0",1748905740610,0.5562758,105810.0,105800.0,0.70780389]
["bitfinex-derivatives","BTCF0:USTF0",1748905740916,0.6713758,105810.0,105800.0,1.37720389]
["bitfinex-derivatives","BTCF0:USTF0",1748905741413,0.6713758,105810.0,105800.0,0.70780389]
["bitfinex-derivatives","BTCF0:USTF0",1748905741613,0.6713758,105810.0,105800.0,1.46534884]
["bitfinex-derivatives","BTCF0:USTF0",1748905743015,0.6713758,105810.0,105800.0,1.46434884]
["bitfinex-derivatives","BTCF0:USTF0",1748905743516,0.3105758,105810.0,105800.0,1.46434884]
["bitfinex-derivatives","BTCF0:USTF0",1748905743723,0.6713758,105810.0,105800.0,1.46434884]
["bitfinex-derivatives","BTCF0:USTF0",1748905743912,0.32967869,105810.0,105800.0,1.46425919]
["bitfinex-derivatives","BTCF0:USTF0",1748905744217,0.21457869,105810.0,105800.0,1.59420596]
["bitfinex-derivatives","BTCF0:USTF0",1748905744620,0.57517869,105810.0,105800.0,1.46425919]
["bitfinex-derivatives","BTCF0:USTF0",1748905744824,0.57537869,105810.0,105800.0,1.46425919]
["bitfinex-derivatives","BTCF0:USTF0",1748905745522,0.57537869,105810.0,105800.0,1.59340596]
["bitfinex-derivatives","BTCF0:USTF0",1748905745720,0.57537869,105810.0,105800.0,1.07696596]
["bitfinex-derivatives","BTCF0:USTF0",1748905745916,0.5562758,105810.0,105800.0,1.59340596]
["bitfinex-derivatives","BTCF0:USTF0",1748905746628,0.5562758,105810.0,105800.0,1.46345919]
["bitfinex-derivatives","BTCF0:USTF0",1748905746822,0.5562758,105810.0,105800.0,0.94701919]
["bitfinex-derivatives","BTCF0:USTF0",1748905747319,0.5562758,105810.0,105800.0,1.46253919]
["bitfinex-derivatives","BTCF0:USTF0",1748905748025,0.5562758,105810.0,105800.0,0.94701919]
["bitfinex-derivatives","BTCF0:USTF0",1748905748424,0.5562758,105810.0,105800.0,1.59192596]
["bitfinex-derivatives","BTCF0:USTF0",1748905750323,0.5562758,105810.0,105800.0,1.72343196]
["bitfinex-derivatives","BTCF0:USTF0",1748905750522,0.5562758,105810.0,105800.0,1.59348519]
["bitfinex-derivatives","BTCF0:USTF0",1748905750715,0.5562758,105810.0,105800.0,1.72343196]
["bitfinex-derivatives","BTCF0:USTF0",1748905751325,0.0065444,105810.0,105800.0,1.67577044]
["bitfinex-derivatives","BTCF0:USTF0",1748905751528,0.1954758,105810.0,105800.0,1.67577044]
["bitfinex-derivatives","BTCF0:USTF0",1748905751725,0.1952758,105810.0,105800.0,1.58770549]
["bitfinex-derivatives","BTCF0:USTF0",1748905751929,0.1954758,105810.0,105800.0,1.63536173]
["bitfinex-derivatives","BTCF0:USTF0",1748905752531,0.1954758,105810.0,105800.0,1.58770549]
["bitfinex-derivatives","BTCF0:USTF0",1748905752923,0.1954758,105810.0,105800.0,0.94279872]
["bitfinex-derivatives","BTCF0:USTF0",1748905753126,0.1954758,105810.0,105800.0,1.45599872]
["bitfinex-derivatives","BTCF0:USTF0",1748905753429,0.1954758,105810.0,105800.0,1.58594549]
["bitfinex-derivatives","BTCF0:USTF0",1748905753826,0.1954758,105810.0,105800.0,1.45599872]
["bitfinex-derivatives","BTCF0:USTF0",1748905754021,0.1954758,105810.0,105800.0,1.58594549]
["bitfinex-derivatives","BTCF0:USTF0",1748905755027,0.1954758,105810.0,105800.0,1.50210101]
["bitfinex-derivatives","BTCF0:USTF0",1748905756332,0.1954758,105810.0,105800.0,1.37215424]
["bitfinex-derivatives","BTCF0:USTF0",1748905756530,0.1954758,105810.0,105800.0,1.50210101]
["bitfinex-derivatives","BTCF0:USTF0",1748905756923,0.5562758,105810.0,105800.0,1.50210101]
["bitfinex-derivatives","BTCF0:USTF0",1748905757633,0.5562758,105810.0,105800.0,0.51876494]
["bitfinex-derivatives","BTCF0:USTF0",1748905757634,0.68622257,105810.0,105800.0,0.51876494]
["bitfinex-derivatives","BTCF0:USTF0",1748905757831,0.69622257,105810.0,105800.0,1.32945489]
["bitfinex-derivatives","BTCF0:USTF0",1748905758026,0.77632257,105810.0,105800.0,1.32945489]
["bitfinex-derivatives","BTCF0:USTF0",1748905758228,0.6463758,105810.0,105800.0,1.32945489]
["bitfinex-derivatives","BTCF0:USTF0",1748905758434,0.6867758,105810.0,105800.0,1.32905489]
["bitfinex-derivatives","BTCF0:USTF0",1748905758731,0.6867758,105810.0,105800.0,1.32937489]
["bitfinex-derivatives","BTCF0:USTF0",1748905759331,0.6867758,105810.0,105800.0,0.81773489]
["bitfinex-derivatives","BTCF0:USTF0",1748905759529,0.6867758,105810.0,105800.0,1.32921489]
["bitfinex-derivatives","BTCF0:USTF0",1748905759930,0.5662758,105810.0,105800.0,1.32905489]
["bitfinex-derivatives","BTCF0:USTF0",1748905760237,0.5662758,105810.0,105800.0,1.33129489]
["bitfinex-derivatives","BTCF0:USTF0",1748905760934,0.6071758,105810.0,105800.0,1.33129489]
["bitfinex-derivatives","BTCF0:USTF0",1748905761129,0.6468758,105810.0,105800.0,1.33129489]
["bitfinex-derivatives","BTCF0:USTF0",1748905761544,0.6468758,105810.0,105800.0,1.41943909]
["bitfinex-derivatives","BTCF0:USTF0",1748905763534,0.77682257,105810.0,105800.0,1.19178879]
["bitfinex-derivatives","BTCF0:USTF0",1748905763729,0.77682257,105810.0,105800.0,0.67782879]
["bitfinex-derivatives","BTCF0:USTF0",1748905764131,0.6468758,105810.0,105800.0,1.38129989]
["bitfinex-derivatives","BTCF0:USTF0",1748905765840,0.6468758,105810.0,105800.0,1.42299989]
["bitfinex-derivatives","BTCF0:USTF0",1748905766633,0.6466758,105810.0,105800.0,1.42299989]
["bitfinex-derivatives","BTCF0:USTF0",1748905766832,0.6468758,105810.0,105800.0,1.42299989]
["bitfinex-derivatives","BTCF0:USTF0",1748905768043,0.6468758,105810.0,105800.0,1.42095989]
["bitfinex-derivatives","BTCF0:USTF0",1748905768746,0.6468758,105810.0,105800.0,1.37885989]
["bitfinex-derivatives","BTCF0:USTF0",1748905768932,0.6468758,105810.0,105800.0,0.86677989]
["bitfinex-derivatives","BTCF0:USTF0",1748905769136,0.6468758,105810.0,105800.0,1.41847989]
["bitfinex-derivatives","BTCF0:USTF0",1748905769745,0.6468758,105810.0,105800.0,1.41807989]
["bitfinex-derivatives","BTCF0:USTF0",1748905771544,0.77682257,105810.0,105800.0,1.41743989]
["bitfinex-derivatives","BTCF0:USTF0",1748905771748,0.6468758,105810.0,105800.0,1.14958879]
["bitfinex-derivatives","BTCF0:USTF0",1748905772639,0.77682257,105810.0,105800.0,0.4181442]
["bitfinex-derivatives","BTCF0:USTF0",1748905772836,0.77682257,105810.0,105800.0,0.44153248]
["bitfinex-derivatives","BTCF0:USTF0",1748905772837,0.83583786,105810.0,105800.0,0.44153248]
["bitfinex-derivatives","BTCF0:USTF0",1748905773036,0.83583786,105810.0,105800.0,0.23223248]
["bitfinex-derivatives","BTCF0:USTF0",1748905773037,1.19034986,105810.0,105800.0,0.23223248]
["bitfinex-derivatives","BTCF0:USTF0",1748905773237,1.20034986,105810.0,105800.0,0.13223248]
["bitfinex-derivatives","BTCF0:USTF0",1748905773531,0.91583786,105810.0,105800.0,0.13223248]
["bitfinex-derivatives","BTCF0:USTF0",1748905774849,0.90583786,105810.0,105800.0,0.13223248]
["bitfinex-derivatives","BTCF0:USTF0",1748905775335,0.90583786,105810.0,105800.0,0.07553248]
["bitfinex-derivatives","BTCF0:USTF0",1748905775839,0.90583786,105810.0,105800.0,0.07550265]
["bitfinex-derivatives","BTCF0:USTF0",1748905776040,0.90583786,105810.0,105800.0,0.04405845]
["bitfinex-derivatives","BTCF0:USTF0",1748905777050,0.90583786,105810.0,105800.0,0.55345845]
["bitfinex-derivatives","BTCF0:USTF0",1748905778446,0.90583786,105810.0,105800.0,0.69345845]
["bitfinex-derivatives","BTCF0:USTF0",1748905778648,0.77569109,105810.0,105800.0,0.69345845]
["bitfinex-derivatives","BTCF0:USTF0",1748905778947,0.90583786,105810.0,105800.0,0.69345845]
["bitfinex-derivatives","BTCF0:USTF0",1748905781045,0.84682257,105810.0,105800.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1748905782649,0.71262626,105810.0,105800.0,0.8383511]
["bitfinex-derivatives","BTCF0:USTF0",1748905782854,0.71262626,105810.0,105800.0,1.1904511]
["bitfinex-derivatives","BTCF0:USTF0",1748905783048,0.71242626,105810.0,105800.0,1.1904511]
["bitfinex-derivatives","BTCF0:USTF0",1748905783554,0.71262626,105810.0,105800.0,1.1904511]
["bitfinex-derivatives","BTCF0:USTF0",1748905784647,0.84257303,105810.0,105800.0,1.1904511]
["bitfinex-derivatives","BTCF0:USTF0",1748905785553,0.84257303,105810.0,105800.0,1.20978532]
["bitfinex-derivatives","BTCF0:USTF0",1748905785749,0.84682257,105810.0,105800.0,1.20978532]
["bitfinex-derivatives","BTCF0:USTF0",1748905786758,0.84682257,105810.0,105800.0,0.56813422]
["bitfinex-derivatives","BTCF0:USTF0",1748905786944,0.84682257,105810.0,105800.0,1.07453422]
["bitfinex-derivatives","BTCF0:USTF0",1748905787150,0.84682257,105810.0,105800.0,1.03313422]
["bitfinex-derivatives","BTCF0:USTF0",1748905787345,0.1889511,105800.0,105790.0,0.64258475]
["bitfinex-derivatives","BTCF0:USTF0",1748905787551,0.79799787,105800.0,105790.0,0.41480825]
["bitfinex-derivatives","BTCF0:USTF0",1748905787750,0.79799787,105800.0,105790.0,0.92100825]
["bitfinex-derivatives","BTCF0:USTF0",1748905787952,0.80799787,105800.0,105790.0,0.92100825]
["bitfinex-derivatives","BTCF0:USTF0",1748905788256,0.80799787,105800.0,105790.0,0.83714666]
["bitfinex-derivatives","BTCF0:USTF0",1748905788855,0.80799787,105800.0,105790.0,0.83914666]
["bitfinex-derivatives","BTCF0:USTF0",1748905789053,0.80799787,105800.0,105790.0,0.84314666]
["bitfinex-derivatives","BTCF0:USTF0",1748905789656,0.80799787,105800.0,105790.0,0.88719653]
["bitfinex-derivatives","BTCF0:USTF0",1748905790149,0.79799787,105800.0,105790.0,0.88719653]
["bitfinex-derivatives","BTCF0:USTF0",1748905790851,0.80224741,105800.0,105790.0,0.88719653]
["bitfinex-derivatives","BTCF0:USTF0",1748905791053,0.80224741,105800.0,105790.0,0.93124471]
["bitfinex-derivatives","BTCF0:USTF0",1748905791951,0.80224741,105800.0,105790.0,0.88719484]
["bitfinex-derivatives","BTCF0:USTF0",1748905794457,0.80224741,105800.0,105790.0,0.38099484]
["bitfinex-derivatives","BTCF0:USTF0",1748905794656,1.07224741,105800.0,105790.0,0.50944]
["bitfinex-derivatives","BTCF0:USTF0",1748905794858,1.07224741,105800.0,105790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1748905795058,1.07224741,105800.0,105780.0,0.18382816]
["bitfinex-derivatives","BTCF0:USTF0",1748905795260,1.07224741,105800.0,105780.0,0.55404816]
["bitfinex-derivatives","BTCF0:USTF0",1748905795261,0.75721577,105790.0,105780.0,0.55404816]
["bitfinex-derivatives","BTCF0:USTF0",1748905795456,0.78721577,105790.0,105780.0,1.00054816]
["bitfinex-derivatives","BTCF0:USTF0",1748905795656,0.80662371,105790.0,105780.0,1.00038816]
["bitfinex-derivatives","BTCF0:USTF0",1748905796060,0.80662371,105790.0,105780.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1748905796259,0.80662371,105790.0,105780.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1748905797058,0.80662371,105790.0,105780.0,0.9742]
["bitfinex-derivatives","BTCF0:USTF0",1748905797258,0.80662371,105790.0,105780.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1748905797454,0.67667694,105790.0,105780.0,1.2076868]
["bitfinex-derivatives","BTCF0:USTF0",1748905797757,0.67667694,105790.0,105780.0,1.0187]
["bitfinex-derivatives","BTCF0:USTF0",1748905797961,0.67667694,105790.0,105780.0,1.0247]
["bitfinex-derivatives","BTCF0:USTF0",1748905798356,0.67667694,105790.0,105780.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1748905798567,0.80662371,105790.0,105780.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1748905798761,0.67667694,105790.0,105780.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1748905801461,0.80662371,105790.0,105780.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1748905801665,0.80662371,105790.0,105780.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1748905801862,0.67667694,105790.0,105780.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1748905802063,0.80662371,105790.0,105780.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1748905803566,0.67667694,105790.0,105780.0,1.0631868]
["bitfinex-derivatives","BTCF0:USTF0",1748905803766,0.63737694,105790.0,105780.0,1.0631868]
["bitfinex-derivatives","BTCF0:USTF0",1748905803967,0.63737694,105790.0,105780.0,1.0995868]
["bitfinex-derivatives","BTCF0:USTF0",1748905804266,0.63757694,105790.0,105780.0,1.22953357]
["bitfinex-derivatives","BTCF0:USTF0",1748905804564,0.01940794,105790.0,105780.0,1.58033357]
["bitfinex-derivatives","BTCF0:USTF0",1748905804770,0.01940794,105790.0,105780.0,1.75732142]
["bitfinex-derivatives","BTCF0:USTF0",1748905804965,0.01960794,105790.0,105780.0,1.58128947]
["bitfinex-derivatives","BTCF0:USTF0",1748905805160,0.20837694,105790.0,105780.0,1.58128947]
["bitfinex-derivatives","BTCF0:USTF0",1748905805361,0.20857694,105790.0,105780.0,1.71123624]
["bitfinex-derivatives","BTCF0:USTF0",1748905805674,0.20857694,105790.0,105780.0,1.88599765]
["bitfinex-derivatives","BTCF0:USTF0",1748905805973,0.189169,105790.0,105780.0,1.88599765]
["bitfinex-derivatives","BTCF0:USTF0",1748905807068,0.0002,105790.0,105780.0,1.83242573]
["bitfinex-derivatives","BTCF0:USTF0",1748905807265,0.00444954,105790.0,105780.0,1.83242573]
["bitfinex-derivatives","BTCF0:USTF0",1748905807462,0.19341854,105790.0,105780.0,1.70247896]
["bitfinex-derivatives","BTCF0:USTF0",1748905807659,0.19341854,105790.0,105780.0,1.83242573]
["bitfinex-derivatives","BTCF0:USTF0",1748905808165,0.19341854,105790.0,105780.0,1.70296821]
["bitfinex-derivatives","BTCF0:USTF0",1748905808367,0.19341854,105790.0,105780.0,1.70296769]
["bitfinex-derivatives","BTCF0:USTF0",1748905811273,0.00444954,105790.0,105780.0,1.70296769]
["bitfinex-derivatives","BTCF0:USTF0",1748905811669,0.00424954,105790.0,105780.0,1.70296769]
["bitfinex-derivatives","BTCF0:USTF0",1748905811874,0.00444954,105790.0,105780.0,1.57207357]
["bitfinex-derivatives","BTCF0:USTF0",1748905813773,0.00444954,105790.0,105780.0,1.4421268]
["bitfinex-derivatives","BTCF0:USTF0",1748905814081,0.00444954,105790.0,105780.0,1.57207357]
["bitfinex-derivatives","BTCF0:USTF0",1748905814774,0.19341844,105790.0,105780.0,1.4421268]
["bitfinex-derivatives","BTCF0:USTF0",1748905815071,0.00444954,105790.0,105780.0,1.57207357]
["bitfinex-derivatives","BTCF0:USTF0",1748905815265,0.00444954,105790.0,105780.0,1.07227357]
["bitfinex-derivatives","BTCF0:USTF0",1748905815460,0.19341854,105790.0,105780.0,1.65344713]
["bitfinex-derivatives","BTCF0:USTF0",1748905816267,0.00444954,105790.0,105780.0,1.65344713]
["bitfinex-derivatives","BTCF0:USTF0",1748905816568,0.19341854,105790.0,105780.0,1.70049583]
["bitfinex-derivatives","BTCF0:USTF0",1748905817066,0.19341854,105790.0,105780.0,1.57055155]
["bitfinex-derivatives","BTCF0:USTF0",1748905817267,0.19341854,105790.0,105780.0,1.70049832]
["bitfinex-derivatives","BTCF0:USTF0",1748905817670,0.19341844,105790.0,105780.0,1.70049832]
["bitfinex-derivatives","BTCF0:USTF0",1748905817874,0.00444954,105790.0,105780.0,1.70049832]
["bitfinex-derivatives","BTCF0:USTF0",1748905818770,0.19341854,105790.0,105780.0,1.70049832]
["bitfinex-derivatives","BTCF0:USTF0",1748905819280,0.19341854,105790.0,105780.0,1.81795967]
["bitfinex-derivatives","BTCF0:USTF0",1748905819476,0.19341854,105790.0,105780.0,1.68705492]
["bitfinex-derivatives","BTCF0:USTF0",1748905819677,0.19341854,105790.0,105780.0,1.55710815]
["bitfinex-derivatives","BTCF0:USTF0",1748905819878,0.19341854,105790.0,105780.0,1.73410611]
["bitfinex-derivatives","BTCF0:USTF0",1748905820071,0.00444954,105790.0,105780.0,1.73410611]
["bitfinex-derivatives","BTCF0:USTF0",1748905820266,0.19341854,105790.0,105780.0,1.73410611]
["bitfinex-derivatives","BTCF0:USTF0",1748905821366,0.00444954,105790.0,105780.0,1.73410611]
["bitfinex-derivatives","BTCF0:USTF0",1748905821867,0.19341854,105790.0,105780.0,1.73410611]
["bitfinex-derivatives","BTCF0:USTF0",1748905823576,0.19341854,105790.0,105780.0,1.73408643]
["bitfinex-derivatives","BTCF0:USTF0",1748905824574,0.19341854,105790.0,105780.0,1.73408724]
["bitfinex-derivatives","BTCF0:USTF0",1748905825975,0.19341854,105790.0,105780.0,1.73408851]
["bitfinex-derivatives","BTCF0:USTF0",1748905826179,0.00444954,105790.0,105780.0,1.94787915]
["bitfinex-derivatives","BTCF0:USTF0",1748905826379,0.00444954,105790.0,105780.0,1.4396468]
["bitfinex-derivatives","BTCF0:USTF0",1748905826574,0.00424954,105790.0,105780.0,1.4396468]
["bitfinex-derivatives","BTCF0:USTF0",1748905826781,0.00444954,105790.0,105780.0,1.56959357]
["bitfinex-derivatives","BTCF0:USTF0",1748905827086,0.19341854,105790.0,105780.0,1.69230815]
["bitfinex-derivatives","BTCF0:USTF0",1748905827274,0.23181854,105790.0,105780.0,1.69230815]
["bitfinex-derivatives","BTCF0:USTF0",1748905827583,0.23181854,105790.0,105780.0,1.82225492]
["bitfinex-derivatives","BTCF0:USTF0",1748905828580,0.59261854,105790.0,105780.0,0.7189668]
["bitfinex-derivatives","BTCF0:USTF0",1748905828881,0.59261854,105790.0,105780.0,1.2141668]
["bitfinex-derivatives","BTCF0:USTF0",1748905828882,0.62951854,105790.0,105780.0,1.2141668]
["bitfinex-derivatives","BTCF0:USTF0",1748905829085,0.62951854,105790.0,105780.0,1.3022746]
["bitfinex-derivatives","BTCF0:USTF0",1748905829279,0.62951854,105790.0,105780.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1748905829479,0.62951854,105790.0,105780.0,0.58105452]
["bitfinex-derivatives","BTCF0:USTF0",1748905829480,0.75946531,105790.0,105780.0,0.58105452]
["bitfinex-derivatives","BTCF0:USTF0",1748905829684,0.75946531,105790.0,105780.0,1.17222207]
["bitfinex-derivatives","BTCF0:USTF0",1748905829876,0.75946531,105790.0,105780.0,1.17222676]
["bitfinex-derivatives","BTCF0:USTF0",1748905830189,0.62951854,105790.0,105780.0,1.23097979]
["bitfinex-derivatives","BTCF0:USTF0",1748905830871,0.62951854,105790.0,105780.0,0.73597979]
["bitfinex-derivatives","BTCF0:USTF0",1748905831074,0.62951854,105790.0,105780.0,1.18342835]
["bitfinex-derivatives","BTCF0:USTF0",1748905831279,0.62951854,105790.0,105780.0,1.09952903]
["bitfinex-derivatives","BTCF0:USTF0",1748905831480,0.62951854,105790.0,105780.0,1.18342835]
["bitfinex-derivatives","BTCF0:USTF0",1748905831780,0.62951854,105790.0,105780.0,0.60504903]
["bitfinex-derivatives","BTCF0:USTF0",1748905831983,0.62951854,105790.0,105780.0,1.28851583]
["bitfinex-derivatives","BTCF0:USTF0",1748905832584,0.62951854,105790.0,105780.0,1.09952903]
["bitfinex-derivatives","BTCF0:USTF0",1748905832886,0.62951854,105790.0,105780.0,0.82505303]
["bitfinex-derivatives","BTCF0:USTF0",1748905832887,0.76946531,105790.0,105780.0,0.82505303]
["bitfinex-derivatives","BTCF0:USTF0",1748905833082,0.76946531,105790.0,105780.0,0.33105303]
["bitfinex-derivatives","BTCF0:USTF0",1748905833386,0.76946531,105790.0,105780.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1748905833387,1.11399731,105790.0,105780.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1748905833578,0.1889868,105780.0,105770.0,1.70823469]
["bitfinex-derivatives","BTCF0:USTF0",1748905833888,0.80533357,105780.0,105770.0,2.06806252]
["bitfinex-derivatives","BTCF0:USTF0",1748905834385,0.6653868,105780.0,105770.0,2.06806252]
["bitfinex-derivatives","BTCF0:USTF0",1748905834590,0.79533357,105780.0,105770.0,2.06806252]
["bitfinex-derivatives","BTCF0:USTF0",1748905834773,0.6653868,105780.0,105770.0,2.25706722]
["bitfinex-derivatives","BTCF0:USTF0",1748905834978,0.6653868,105780.0,105770.0,2.47882322]
["bitfinex-derivatives","BTCF0:USTF0",1748905835174,0.1156,105780.0,105770.0,2.60876999]
["bitfinex-derivatives","BTCF0:USTF0",1748905835478,0.0766,105780.0,105770.0,2.91621764]
["bitfinex-derivatives","BTCF0:USTF0",1748905835681,0.039,105780.0,105770.0,3.13504112]
["bitfinex-derivatives","BTCF0:USTF0",1748905835881,0.0388,105780.0,105770.0,3.13504112]
["bitfinex-derivatives","BTCF0:USTF0",1748905836186,0.039,105780.0,105770.0,3.13504112]
["bitfinex-derivatives","BTCF0:USTF0",1748905836383,0.0388,105780.0,105770.0,3.00509435]
["bitfinex-derivatives","BTCF0:USTF0",1748905836596,0.0388,105780.0,105770.0,3.13404112]
["bitfinex-derivatives","BTCF0:USTF0",1748905836597,0.04,105780.0,105770.0,3.13404112]
["bitfinex-derivatives","BTCF0:USTF0",1748905836785,0.04,105780.0,105770.0,3.06851313]
["bitfinex-derivatives","BTCF0:USTF0",1748905836990,0.04,105780.0,105770.0,3.06251313]
["bitfinex-derivatives","BTCF0:USTF0",1748905837284,0.04,105780.0,105770.0,2.93956636]
["bitfinex-derivatives","BTCF0:USTF0",1748905837482,0.04,105780.0,105770.0,3.06951313]
["bitfinex-derivatives","BTCF0:USTF0",1748905837890,0.04,105780.0,105770.0,2.93956636]
["bitfinex-derivatives","BTCF0:USTF0",1748905838088,0.04,105780.0,105770.0,3.06951313]
["bitfinex-derivatives","BTCF0:USTF0",1748905838583,0.04,105780.0,105770.0,3.06948521]
["bitfinex-derivatives","BTCF0:USTF0",1748905839593,0.04,105780.0,105770.0,3.0224301]
["bitfinex-derivatives","BTCF0:USTF0",1748905839788,0.2289868,105780.0,105770.0,3.06948747]
["bitfinex-derivatives","BTCF0:USTF0",1748905840292,0.2653868,105780.0,105770.0,3.06948747]
["bitfinex-derivatives","BTCF0:USTF0",1748905841692,0.2653868,105780.0,105770.0,2.9395407]
["bitfinex-derivatives","BTCF0:USTF0",1748905841896,0.2653868,105780.0,105770.0,2.44232747]
["bitfinex-derivatives","BTCF0:USTF0",1748905842089,0.2653868,105780.0,105770.0,3.06904747]
["bitfinex-derivatives","BTCF0:USTF0",1748905842286,0.2653868,105780.0,105770.0,3.06904864]
["bitfinex-derivatives","BTCF0:USTF0",1748905842588,0.0764,105780.0,105770.0,3.06904864]
["bitfinex-derivatives","BTCF0:USTF0",1748905842892,0.04,105780.0,105770.0,3.06904864]
["bitfinex-derivatives","BTCF0:USTF0",1748905843092,0.2287868,105780.0,105770.0,3.06904864]
["bitfinex-derivatives","BTCF0:USTF0",1748905843289,0.2289868,105780.0,105770.0,3.08103136]
["bitfinex-derivatives","BTCF0:USTF0",1748905843691,0.2289868,105780.0,105770.0,3.00466805]
["bitfinex-derivatives","BTCF0:USTF0",1748905843889,0.2289868,105780.0,105770.0,3.13461482]
["bitfinex-derivatives","BTCF0:USTF0",1748905844892,0.2661868,105780.0,105770.0,3.13461482]
["bitfinex-derivatives","BTCF0:USTF0",1748905845684,0.2661868,105780.0,105770.0,3.13293482]
["bitfinex-derivatives","BTCF0:USTF0",1748905846294,0.2661868,105780.0,105770.0,3.06742152]
["bitfinex-derivatives","BTCF0:USTF0",1748905847192,0.2661868,105780.0,105770.0,2.57674152]
["bitfinex-derivatives","BTCF0:USTF0",1748905847389,0.2661868,105780.0,105770.0,3.06682152]
["bitfinex-derivatives","BTCF0:USTF0",1748905847694,0.0772,105780.0,105770.0,3.06682152]
["bitfinex-derivatives","BTCF0:USTF0",1748905847889,0.0772,105780.0,105770.0,2.9358333]
["bitfinex-derivatives","BTCF0:USTF0",1748905848089,0.2289868,105780.0,105770.0,2.9358333]
["bitfinex-derivatives","BTCF0:USTF0",1748905848695,0.2287868,105780.0,105770.0,2.80588653]
["bitfinex-derivatives","BTCF0:USTF0",1748905848896,0.2289868,105780.0,105770.0,2.9358333]
["bitfinex-derivatives","BTCF0:USTF0",1748905850783,0.27273634,105780.0,105770.0,1.70434653]
["bitfinex-derivatives","BTCF0:USTF0",1748905850986,0.27273634,105780.0,105770.0,2.47064623]
["bitfinex-derivatives","BTCF0:USTF0",1748905850987,0.63353634,105780.0,105770.0,2.47064623]
["bitfinex-derivatives","BTCF0:USTF0",1748905851183,0.63353634,105780.0,105770.0,2.4411678]
["bitfinex-derivatives","BTCF0:USTF0",1748905851388,0.63353634,105780.0,105770.0,2.42928807]
["bitfinex-derivatives","BTCF0:USTF0",1748905851683,0.63353634,105780.0,105770.0,1.94044807]
["bitfinex-derivatives","BTCF0:USTF0",1748905851998,0.63353634,105780.0,105770.0,2.2979481]
["bitfinex-derivatives","BTCF0:USTF0",1748905853192,0.63353634,105780.0,105770.0,2.35676501]
["bitfinex-derivatives","BTCF0:USTF0",1748905853396,0.63353634,105780.0,105770.0,2.44093113]
["bitfinex-derivatives","BTCF0:USTF0",1748905853883,0.63353634,105780.0,105770.0,2.44092909]
["bitfinex-derivatives","BTCF0:USTF0",1748905854087,0.63353634,105780.0,105770.0,1.76336439]
["bitfinex-derivatives","BTCF0:USTF0",1748905854294,0.63353634,105780.0,105770.0,1.7654627]
["bitfinex-derivatives","BTCF0:USTF0",1748905854489,0.63353634,105780.0,105770.0,1.29649556]
["bitfinex-derivatives","BTCF0:USTF0",1748905854689,0.63353634,105780.0,105770.0,1.38963855]
["bitfinex-derivatives","BTCF0:USTF0",1748905854991,0.64353634,105780.0,105770.0,1.38963855]
["bitfinex-derivatives","BTCF0:USTF0",1748905855693,0.64353634,105780.0,105770.0,1.48550026]
["bitfinex-derivatives","BTCF0:USTF0",1748905857198,0.64353634,105780.0,105770.0,1.47373262]
["bitfinex-derivatives","BTCF0:USTF0",1748905857399,0.64353634,105780.0,105770.0,1.47379836]
["bitfinex-derivatives","BTCF0:USTF0",1748905857599,0.64353634,105780.0,105770.0,1.38970429]
["bitfinex-derivatives","BTCF0:USTF0",1748905857898,0.63353634,105780.0,105770.0,1.4738081]
["bitfinex-derivatives","BTCF0:USTF0",1748905860796,0.63353634,105780.0,105770.0,1.15599457]
["bitfinex-derivatives","BTCF0:USTF0",1748905861003,0.63353634,105780.0,105770.0,1.47629161]
["bitfinex-derivatives","BTCF0:USTF0",1748905861603,0.63353634,105780.0,105770.0,0.98469161]
["bitfinex-derivatives","BTCF0:USTF0",1748905861897,0.63353634,105780.0,105770.0,1.42906308]
["bitfinex-derivatives","BTCF0:USTF0",1748905862203,0.63353634,105780.0,105770.0,1.4762658]
["bitfinex-derivatives","BTCF0:USTF0",1748905862508,0.63353634,105780.0,105770.0,1.42906308]
["bitfinex-derivatives","BTCF0:USTF0",1748905864000,0.63353634,105780.0,105770.0,1.37234308]
["bitfinex-derivatives","BTCF0:USTF0",1748905864197,0.63353634,105780.0,105770.0,1.28827927]
["bitfinex-derivatives","BTCF0:USTF0",1748905864394,0.76348311,105780.0,105770.0,0.73897618]
["bitfinex-derivatives","BTCF0:USTF0",1748905864599,0.76348311,105780.0,105770.0,0.56364145]
["bitfinex-derivatives","BTCF0:USTF0",1748905864795,0.76348311,105780.0,105770.0,1.05516145]
["bitfinex-derivatives","BTCF0:USTF0",1748905864999,0.76348311,105780.0,105770.0,1.24416575]
["bitfinex-derivatives","BTCF0:USTF0",1748905865404,0.76348311,105780.0,105770.0,0.99634314]
["bitfinex-derivatives","BTCF0:USTF0",1748905865803,0.76348311,105780.0,105770.0,0.37046314]
["bitfinex-derivatives","BTCF0:USTF0",1748905866108,0.77348311,105780.0,105770.0,0.37046314]
["bitfinex-derivatives","BTCF0:USTF0",1748905866306,0.77348311,105780.0,105760.0,0.3659609]
["bitfinex-derivatives","BTCF0:USTF0",1748905866307,0.1890043,105770.0,105760.0,0.14925709]
["bitfinex-derivatives","BTCF0:USTF0",1748905866609,0.68849695,105770.0,105760.0,0.36371878]
["bitfinex-derivatives","BTCF0:USTF0",1748905866803,0.91299172,105770.0,105760.0,0.40790627]
["bitfinex-derivatives","BTCF0:USTF0",1748905867195,1.16299172,105770.0,105760.0,0.36371878]
["bitfinex-derivatives","BTCF0:USTF0",1748905867396,1.16299172,105770.0,105750.0,0.05881831]
["bitfinex-derivatives","BTCF0:USTF0",1748905867397,0.1890222,105760.0,105750.0,0.05881831]
["bitfinex-derivatives","BTCF0:USTF0",1748905867596,0.76736897,105760.0,105750.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1748905867801,0.80386897,105760.0,105750.0,0.0762737]
["bitfinex-derivatives","BTCF0:USTF0",1748905868002,0.1890401,105750.0,105740.0,0.62474234]
["bitfinex-derivatives","BTCF0:USTF0",1748905868310,0.84058687,105750.0,105740.0,0.52214234]
["bitfinex-derivatives","BTCF0:USTF0",1748905869210,0.84058687,105750.0,105740.0,0.98520034]
["bitfinex-derivatives","BTCF0:USTF0",1748905869410,0.7106401,105750.0,105740.0,0.49320034]
["bitfinex-derivatives","BTCF0:USTF0",1748905869712,0.7108401,105750.0,105740.0,0.98508034]
["bitfinex-derivatives","BTCF0:USTF0",1748905869899,0.7108401,105750.0,105740.0,1.06168034]
["bitfinex-derivatives","BTCF0:USTF0",1748905871504,0.7108401,105750.0,105740.0,0.56980034]
["bitfinex-derivatives","BTCF0:USTF0",1748905871709,0.84078687,105750.0,105740.0,1.06076034]
["bitfinex-derivatives","BTCF0:USTF0",1748905871904,0.84078687,105750.0,105740.0,1.02386034]
["bitfinex-derivatives","BTCF0:USTF0",1748905873312,0.84078687,105750.0,105740.0,0.98816034]
["bitfinex-derivatives","BTCF0:USTF0",1748905875608,0.84078687,105750.0,105740.0,1.02566034]
["bitfinex-derivatives","BTCF0:USTF0",1748905876212,0.7108401,105750.0,105740.0,1.02566034]
["bitfinex-derivatives","BTCF0:USTF0",1748905876617,0.7108401,105750.0,105740.0,1.06206034]
["bitfinex-derivatives","BTCF0:USTF0",1748905878614,0.7108401,105750.0,105740.0,1.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1748905878809,0.6741401,105750.0,105740.0,1.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1748905879012,0.6376401,105750.0,105740.0,1.00534034]
["bitfinex-derivatives","BTCF0:USTF0",1748905881309,0.23108964,105750.0,105740.0,1.26432711]
["bitfinex-derivatives","BTCF0:USTF0",1748905882215,0.23108964,105750.0,105740.0,1.32305127]
["bitfinex-derivatives","BTCF0:USTF0",1748905885118,0.23108964,105750.0,105740.0,1.1931045]
["bitfinex-derivatives","BTCF0:USTF0",1748905885707,0.72183641,105750.0,105740.0,0.53682416]
["bitfinex-derivatives","BTCF0:USTF0",1748905885906,0.72183641,105750.0,105740.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1748905886113,0.75853641,105750.0,105740.0,0.96498]
["bitfinex-derivatives","BTCF0:USTF0",1748905886616,0.75853641,105750.0,105740.0,1.1540379]
["bitfinex-derivatives","BTCF0:USTF0",1748905886812,0.62858964,105750.0,105740.0,1.1540379]
["bitfinex-derivatives","BTCF0:USTF0",1748905888417,0.62858964,105750.0,105740.0,1.1863379]
["bitfinex-derivatives","BTCF0:USTF0",1748905888622,0.62858964,105750.0,105740.0,1.1336179]
["bitfinex-derivatives","BTCF0:USTF0",1748905889421,0.62858964,105750.0,105740.0,1.19234206]
["bitfinex-derivatives","BTCF0:USTF0",1748905893324,0.59188964,105750.0,105740.0,1.19234206]
["bitfinex-derivatives","BTCF0:USTF0",1748905894030,0.59188964,105750.0,105740.0,1.280581]
["bitfinex-derivatives","BTCF0:USTF0",1748905894323,0.62628964,105750.0,105740.0,1.280581]
["bitfinex-derivatives","BTCF0:USTF0",1748905896523,0.62628964,105750.0,105740.0,1.22185684]
["bitfinex-derivatives","BTCF0:USTF0",1748905896831,0.62628964,105750.0,105740.0,1.2808702]
["bitfinex-derivatives","BTCF0:USTF0",1748905897519,0.62628964,105750.0,105740.0,1.22185684]
["bitfinex-derivatives","BTCF0:USTF0",1748905897830,0.62628964,105750.0,105740.0,0.60237684]
["bitfinex-derivatives","BTCF0:USTF0",1748905898027,0.62628964,105750.0,105740.0,1.21653684]
["bitfinex-derivatives","BTCF0:USTF0",1748905898725,0.23108964,105750.0,105740.0,1.28976361]
["bitfinex-derivatives","BTCF0:USTF0",1748905899126,0.23088964,105750.0,105740.0,1.28976361]
["bitfinex-derivatives","BTCF0:USTF0",1748905899328,0.23108964,105750.0,105740.0,1.28976361]
["bitfinex-derivatives","BTCF0:USTF0",1748905901229,0.59168964,105750.0,105740.0,1.28976361]
["bitfinex-derivatives","BTCF0:USTF0",1748905901522,0.59188964,105750.0,105740.0,1.15813684]
["bitfinex-derivatives","BTCF0:USTF0",1748905901730,0.62608964,105750.0,105740.0,1.15813684]
["bitfinex-derivatives","BTCF0:USTF0",1748905902328,0.62608964,105750.0,105740.0,1.15785684]
["bitfinex-derivatives","BTCF0:USTF0",1748905902723,0.26528964,105750.0,105740.0,1.15785684]
["bitfinex-derivatives","BTCF0:USTF0",1748905902924,0.26528964,105750.0,105740.0,0.96879894]
["bitfinex-derivatives","BTCF0:USTF0",1748905903131,0.75603641,105750.0,105740.0,0.96835894]
["bitfinex-derivatives","BTCF0:USTF0",1748905903327,0.75603641,105750.0,105740.0,0.48575894]
["bitfinex-derivatives","BTCF0:USTF0",1748905903630,0.75603641,105750.0,105740.0,1.15757684]
["bitfinex-derivatives","BTCF0:USTF0",1748905903832,0.62608964,105750.0,105740.0,1.15757684]
["bitfinex-derivatives","BTCF0:USTF0",1748905905331,0.62608964,105750.0,105740.0,0.93173894]
["bitfinex-derivatives","BTCF0:USTF0",1748905905922,0.62608964,105750.0,105740.0,1.12079684]
["bitfinex-derivatives","BTCF0:USTF0",1748905908734,0.62608964,105750.0,105740.0,1.06407684]
["bitfinex-derivatives","BTCF0:USTF0",1748905908938,0.62608964,105750.0,105740.0,1.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1748905909438,0.26528964,105750.0,105740.0,1.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1748905909730,0.62608964,105750.0,105740.0,1.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1748905909933,0.62608964,105750.0,105740.0,1.41156247]
["bitfinex-derivatives","BTCF0:USTF0",1748905910935,0.62608964,105750.0,105740.0,1.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1748905913037,0.66098964,105750.0,105740.0,1.28023684]
["bitfinex-derivatives","BTCF0:USTF0",1748905913236,0.66098964,105750.0,105740.0,1.31215684]
["bitfinex-derivatives","BTCF0:USTF0",1748905915344,0.26528964,105750.0,105740.0,1.47580361]
["bitfinex-derivatives","BTCF0:USTF0",1748905915535,0.26528964,105750.0,105740.0,1.34585684]
["bitfinex-derivatives","BTCF0:USTF0",1748905915847,0.59188964,105750.0,105740.0,1.47580361]
["bitfinex-derivatives","BTCF0:USTF0",1748905916234,0.59168964,105750.0,105740.0,1.47580361]
["bitfinex-derivatives","BTCF0:USTF0",1748905916539,0.59188964,105750.0,105740.0,1.47580361]
["bitfinex-derivatives","BTCF0:USTF0",1748905917545,0.59188964,105750.0,105740.0,1.34585684]
["bitfinex-derivatives","BTCF0:USTF0",1748905917736,0.59188964,105750.0,105740.0,1.47580361]
["bitfinex-derivatives","BTCF0:USTF0",1748905918239,0.59188964,105750.0,105740.0,0.70339684]
["bitfinex-derivatives","BTCF0:USTF0",1748905918444,0.66098964,105750.0,105740.0,1.12153894]
["bitfinex-derivatives","BTCF0:USTF0",1748905918641,0.66098964,105750.0,105740.0,1.34109684]
["bitfinex-derivatives","BTCF0:USTF0",1748905918836,0.66098964,105750.0,105740.0,1.28837684]
["bitfinex-derivatives","BTCF0:USTF0",1748905920940,0.66098964,105750.0,105740.0,1.43172213]
["bitfinex-derivatives","BTCF0:USTF0",1748905921138,0.62748964,105750.0,105740.0,1.43172213]
["bitfinex-derivatives","BTCF0:USTF0",1748905921745,0.62728964,105750.0,105740.0,1.43172213]
["bitfinex-derivatives","BTCF0:USTF0",1748905921939,0.62748964,105750.0,105740.0,1.46782213]
["bitfinex-derivatives","BTCF0:USTF0",1748905923646,0.62748964,105750.0,105740.0,1.5977689]
["bitfinex-derivatives","BTCF0:USTF0",1748905923853,0.62748964,105750.0,105740.0,1.45442361]
["bitfinex-derivatives","BTCF0:USTF0",1748905924547,0.62748964,105750.0,105740.0,0.97638361]
["bitfinex-derivatives","BTCF0:USTF0",1748905924753,0.62748964,105750.0,105740.0,1.45270361]
["bitfinex-derivatives","BTCF0:USTF0",1748905925444,0.62748964,105750.0,105740.0,1.32275684]
["bitfinex-derivatives","BTCF0:USTF0",1748905925648,0.62748964,105750.0,105740.0,1.45270361]
["bitfinex-derivatives","BTCF0:USTF0",1748905926334,0.62748964,105750.0,105740.0,1.32275684]
["bitfinex-derivatives","BTCF0:USTF0",1748905928542,0.62748964,105750.0,105740.0,0.52821894]
["bitfinex-derivatives","BTCF0:USTF0",1748905928739,0.63748964,105750.0,105740.0,1.00001894]
["bitfinex-derivatives","BTCF0:USTF0",1748905928946,0.67078964,105750.0,105740.0,0.99997894]
["bitfinex-derivatives","BTCF0:USTF0",1748905929249,0.67078964,105750.0,105740.0,0.96541894]
["bitfinex-derivatives","BTCF0:USTF0",1748905930654,0.67078964,105750.0,105740.0,1.15447684]
["bitfinex-derivatives","BTCF0:USTF0",1748905931256,0.67078964,105750.0,105740.0,1.19077684]
["bitfinex-derivatives","BTCF0:USTF0",1748905931453,0.67078964,105750.0,105740.0,1.22507684]
["bitfinex-derivatives","BTCF0:USTF0",1748905931955,0.67078964,105750.0,105740.0,1.25937684]
["bitfinex-derivatives","BTCF0:USTF0",1748905932551,0.66078964,105750.0,105740.0,1.25937684]
["bitfinex-derivatives","BTCF0:USTF0",1748905934161,0.23108964,105750.0,105740.0,1.38932361]
["bitfinex-derivatives","BTCF0:USTF0",1748905934450,0.23108964,105750.0,105740.0,1.37302467]
["bitfinex-derivatives","BTCF0:USTF0",1748905934656,0.23088964,105750.0,105740.0,1.4573759]
["bitfinex-derivatives","BTCF0:USTF0",1748905934954,0.23108964,105750.0,105740.0,1.4573759]
["bitfinex-derivatives","BTCF0:USTF0",1748905935154,0.26568964,105750.0,105740.0,1.4573759]
["bitfinex-derivatives","BTCF0:USTF0",1748905935660,0.62648964,105750.0,105740.0,1.2430779]
["bitfinex-derivatives","BTCF0:USTF0",1748905935843,0.62648964,105750.0,105740.0,1.37302467]
["bitfinex-derivatives","BTCF0:USTF0",1748905937555,0.62648964,105750.0,105740.0,1.2430779]
["bitfinex-derivatives","BTCF0:USTF0",1748905937761,0.62648964,105750.0,105740.0,1.37302467]
["bitfinex-derivatives","BTCF0:USTF0",1748905938459,0.62648964,105750.0,105740.0,0.89806467]
["bitfinex-derivatives","BTCF0:USTF0",1748905938762,0.66218964,105750.0,105740.0,1.37230467]
["bitfinex-derivatives","BTCF0:USTF0",1748905939153,0.66218964,105750.0,105740.0,1.1856379]
["bitfinex-derivatives","BTCF0:USTF0",1748905940255,0.66218964,105750.0,105740.0,1.26998913]
["bitfinex-derivatives","BTCF0:USTF0",1748905940662,0.66218964,105750.0,105740.0,1.31733887]
["bitfinex-derivatives","BTCF0:USTF0",1748905940856,0.66218964,105750.0,105740.0,1.26998913]
["bitfinex-derivatives","BTCF0:USTF0",1748905942863,0.66218964,105750.0,105740.0,1.31733985]
["bitfinex-derivatives","BTCF0:USTF0",1748905943264,0.66218964,105750.0,105740.0,1.23298862]
["bitfinex-derivatives","BTCF0:USTF0",1748905943457,0.66218964,105750.0,105740.0,1.31733362]
["bitfinex-derivatives","BTCF0:USTF0",1748905943658,0.66218964,105750.0,105740.0,1.23298862]
["bitfinex-derivatives","BTCF0:USTF0",1748905944457,0.66218964,105750.0,105740.0,1.32897996]
["bitfinex-derivatives","BTCF0:USTF0",1748905945256,0.66218964,105750.0,105740.0,1.22391986]
["bitfinex-derivatives","BTCF0:USTF0",1748905945462,0.66218964,105750.0,105740.0,0.93887072]
["bitfinex-derivatives","BTCF0:USTF0",1748905945668,0.79213641,105750.0,105740.0,0.93887072]
["bitfinex-derivatives","BTCF0:USTF0",1748905945868,0.79213641,105750.0,105740.0,1.12792852]
["bitfinex-derivatives","BTCF0:USTF0",1748905946165,0.66218964,105750.0,105740.0,1.21227903]
["bitfinex-derivatives","BTCF0:USTF0",1748905946567,0.66218964,105750.0,105740.0,1.21228239]
["bitfinex-derivatives","BTCF0:USTF0",1748905947658,0.66218964,105750.0,105740.0,1.12793188]
["bitfinex-derivatives","BTCF0:USTF0",1748905948066,0.66218964,105750.0,105740.0,1.21227973]
["bitfinex-derivatives","BTCF0:USTF0",1748905948759,0.66218964,105750.0,105740.0,1.25352555]
["bitfinex-derivatives","BTCF0:USTF0",1748905949071,0.66218964,105750.0,105740.0,1.1691777]
["bitfinex-derivatives","BTCF0:USTF0",1748905949461,0.66218964,105750.0,105740.0,0.5142177]
["bitfinex-derivatives","BTCF0:USTF0",1748905949762,0.66218964,105750.0,105740.0,1.1124177]
["bitfinex-derivatives","BTCF0:USTF0",1748905949962,0.66218964,105750.0,105740.0,0.6383377]
["bitfinex-derivatives","BTCF0:USTF0",1748905950167,0.66218964,105750.0,105740.0,1.1124177]
["bitfinex-derivatives","BTCF0:USTF0",1748905952067,0.66218964,105750.0,105740.0,0.5142177]
["bitfinex-derivatives","BTCF0:USTF0",1748905952270,0.43744954,105750.0,105740.0,1.40736143]
["bitfinex-derivatives","BTCF0:USTF0",1748905952570,0.6220398,105750.0,105740.0,1.37456309]
["bitfinex-derivatives","BTCF0:USTF0",1748905952870,0.6222398,105750.0,105740.0,1.50450986]
["bitfinex-derivatives","BTCF0:USTF0",1748905953465,0.62648934,105750.0,105740.0,1.50450986]
["bitfinex-derivatives","BTCF0:USTF0",1748905953969,0.62648934,105750.0,105740.0,1.50449962]
["bitfinex-derivatives","BTCF0:USTF0",1748905954369,0.62648934,105750.0,105740.0,1.51614311]
["bitfinex-derivatives","BTCF0:USTF0",1748905957666,0.62648934,105750.0,105740.0,1.46880424]
["bitfinex-derivatives","BTCF0:USTF0",1748905957873,0.62648934,105750.0,105740.0,1.51613331]
["bitfinex-derivatives","BTCF0:USTF0",1748905959578,0.62648934,105750.0,105740.0,1.42014197]
["bitfinex-derivatives","BTCF0:USTF0",1748905960270,0.26568934,105750.0,105740.0,1.51613331]
["bitfinex-derivatives","BTCF0:USTF0",1748905961067,0.26568934,105750.0,105740.0,1.42014197]
["bitfinex-derivatives","BTCF0:USTF0",1748905961473,0.26568934,105750.0,105740.0,1.42013551]
["bitfinex-derivatives","BTCF0:USTF0",1748905963284,0.07664954,105750.0,105740.0,1.42013551]
["bitfinex-derivatives","BTCF0:USTF0",1748905963583,0.26548944,105750.0,105740.0,1.42013551]
["bitfinex-derivatives","BTCF0:USTF0",1748905963785,0.2612399,105750.0,105740.0,1.42013551]
["bitfinex-derivatives","BTCF0:USTF0",1748905964286,0.2614399,105750.0,105740.0,1.51612685]
["bitfinex-derivatives","BTCF0:USTF0",1748905964771,0.2614399,105750.0,105740.0,1.38610008]
["bitfinex-derivatives","BTCF0:USTF0",1748905964972,0.2614399,105750.0,105740.0,1.51604685]
["bitfinex-derivatives","BTCF0:USTF0",1748905965376,0.2614399,105750.0,105740.0,1.51604467]
["bitfinex-derivatives","BTCF0:USTF0",1748905967288,0.2614399,105750.0,105740.0,1.04204467]
["bitfinex-derivatives","BTCF0:USTF0",1748905967482,0.2614399,105750.0,105740.0,1.3860579]
["bitfinex-derivatives","BTCF0:USTF0",1748905967786,0.2614399,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905968788,0.26568944,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905969391,0.26568944,105750.0,105740.0,1.42001333]
["bitfinex-derivatives","BTCF0:USTF0",1748905969590,0.26568944,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905969781,0.2614399,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905970889,0.26568944,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905971294,0.26568944,105750.0,105740.0,1.3860579]
["bitfinex-derivatives","BTCF0:USTF0",1748905971592,0.62648944,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905972689,0.26568944,105750.0,105740.0,1.51600467]
["bitfinex-derivatives","BTCF0:USTF0",1748905973084,0.26568944,105750.0,105740.0,1.51600164]
["bitfinex-derivatives","BTCF0:USTF0",1748905973591,0.26568944,105750.0,105740.0,1.50429995]
["bitfinex-derivatives","BTCF0:USTF0",1748905973786,0.23108944,105750.0,105740.0,1.50429995]
["bitfinex-derivatives","BTCF0:USTF0",1748905973992,0.2268399,105750.0,105740.0,1.50429995]
["bitfinex-derivatives","BTCF0:USTF0",1748905974895,0.23108944,105750.0,105740.0,1.50429995]
["bitfinex-derivatives","BTCF0:USTF0",1748905975991,0.2609399,105750.0,105740.0,1.50429995]
["bitfinex-derivatives","BTCF0:USTF0",1748905976993,0.2609399,105750.0,105740.0,1.50430372]
["bitfinex-derivatives","BTCF0:USTF0",1748905977192,0.2609399,105750.0,105740.0,1.86510372]
["bitfinex-derivatives","BTCF0:USTF0",1748905977890,0.2609399,105750.0,105740.0,1.73515695]
["bitfinex-derivatives","BTCF0:USTF0",1748905978092,0.2609399,105750.0,105740.0,1.86510372]
["bitfinex-derivatives","BTCF0:USTF0",1748905978495,0.2609399,105750.0,105740.0,1.50430372]
["bitfinex-derivatives","BTCF0:USTF0",1748905978888,0.26518944,105750.0,105740.0,1.86510372]
["bitfinex-derivatives","BTCF0:USTF0",1748905979094,0.26518944,105750.0,105740.0,1.50430372]
["bitfinex-derivatives","BTCF0:USTF0",1748905979394,0.26518944,105750.0,105740.0,1.99520329]
["bitfinex-derivatives","BTCF0:USTF0",1748905980193,0.26518944,105750.0,105740.0,1.73515695]
["bitfinex-derivatives","BTCF0:USTF0",1748905980591,0.29738944,105750.0,105740.0,1.86519942]
["bitfinex-derivatives","BTCF0:USTF0",1748905981098,0.2931399,105750.0,105740.0,1.99522259]
["bitfinex-derivatives","BTCF0:USTF0",1748905981298,0.0378,105750.0,105740.0,1.99522259]
["bitfinex-derivatives","BTCF0:USTF0",1748905981797,0.0378,105750.0,105740.0,2.00692428]
["bitfinex-derivatives","BTCF0:USTF0",1748905982296,0.0378,105750.0,105740.0,2.06083127]
["bitfinex-derivatives","BTCF0:USTF0",1748905984399,0.0378,105750.0,105740.0,1.99420201]
["bitfinex-derivatives","BTCF0:USTF0",1748905984587,0.0378,105750.0,105740.0,2.20869818]
["bitfinex-derivatives","BTCF0:USTF0",1748905984793,0.0378,105750.0,105740.0,2.06188777]
["bitfinex-derivatives","BTCF0:USTF0",1748905985404,0.0378,105750.0,105740.0,1.91159924]
["bitfinex-derivatives","BTCF0:USTF0",1748905985405,0.0002,105750.0,105740.0,1.91159924]
["bitfinex-derivatives","BTCF0:USTF0",1748905985695,0.6152225,105760.0,105750.0,0.1890398]
["bitfinex-derivatives","BTCF0:USTF0",1748905985902,0.6152225,105760.0,105750.0,0.99449256]
["bitfinex-derivatives","BTCF0:USTF0",1748905986500,0.6476225,105760.0,105750.0,0.99449256]
["bitfinex-derivatives","BTCF0:USTF0",1748905986901,0.6506225,105760.0,105750.0,0.99449256]
["bitfinex-derivatives","BTCF0:USTF0",1748905987203,0.6506225,105760.0,105750.0,0.73266297]
["bitfinex-derivatives","BTCF0:USTF0",1748905987407,0.2898225,105760.0,105750.0,0.73266297]
["bitfinex-derivatives","BTCF0:USTF0",1748905988405,0.2948225,105760.0,105750.0,0.73266297]
["bitfinex-derivatives","BTCF0:USTF0",1748905992814,0.2948225,105760.0,105750.0,1.20622297]
["bitfinex-derivatives","BTCF0:USTF0",1748905993109,0.2948225,105760.0,105750.0,1.0761998]
["bitfinex-derivatives","BTCF0:USTF0",1748905993310,0.2948225,105760.0,105750.0,1.20622297]
["bitfinex-derivatives","BTCF0:USTF0",1748905994106,0.2948225,105760.0,105750.0,1.37163361]
["bitfinex-derivatives","BTCF0:USTF0",1748905994512,0.2948225,105760.0,105750.0,1.37162223]
["bitfinex-derivatives","BTCF0:USTF0",1748905995508,0.2948225,105760.0,105750.0,1.45586779]
["bitfinex-derivatives","BTCF0:USTF0",1748905995706,0.2948225,105760.0,105750.0,1.37162223]
["bitfinex-derivatives","BTCF0:USTF0",1748905999116,0.2948225,105760.0,105750.0,1.24159906]
["bitfinex-derivatives","BTCF0:USTF0",1748905999310,0.29907204,105760.0,105750.0,1.24159906]
["bitfinex-derivatives","BTCF0:USTF0",1748905999507,0.42909521,105760.0,105750.0,0.79446223]
["bitfinex-derivatives","BTCF0:USTF0",1748905999806,0.42909521,105760.0,105750.0,1.35214726]
["bitfinex-derivatives","BTCF0:USTF0",1748906000310,0.29907204,105760.0,105750.0,1.22212409]
["bitfinex-derivatives","BTCF0:USTF0",1748906000510,0.29907204,105760.0,105750.0,1.38534726]
["bitfinex-derivatives","BTCF0:USTF0",1748906000714,0.29907204,105760.0,105750.0,1.25532409]
["bitfinex-derivatives","BTCF0:USTF0",1748906001203,0.78989521,105760.0,105750.0,0.47539926]
["bitfinex-derivatives","BTCF0:USTF0",1748906001407,0.91991838,105760.0,105750.0,0.82976079]
["bitfinex-derivatives","BTCF0:USTF0",1748906001607,0.92991838,105760.0,105750.0,0.5801049]
["bitfinex-derivatives","BTCF0:USTF0",1748906001818,0.92991838,105760.0,105750.0,1.0535049]
["bitfinex-derivatives","BTCF0:USTF0",1748906002218,0.66987204,105760.0,105750.0,1.0535049]
["bitfinex-derivatives","BTCF0:USTF0",1748906002406,0.91991838,105760.0,105750.0,1.00926001]
["bitfinex-derivatives","BTCF0:USTF0",1748906003714,0.91991838,105760.0,105750.0,0.53586001]
["bitfinex-derivatives","BTCF0:USTF0",1748906003906,0.91991838,105760.0,105750.0,0.84236463]
["bitfinex-derivatives","BTCF0:USTF0",1748906003907,0.92991838,105760.0,105750.0,0.84236463]
["bitfinex-derivatives","BTCF0:USTF0",1748906004108,0.92991838,105760.0,105750.0,0.78336]
["bitfinex-derivatives","BTCF0:USTF0",1748906004309,0.92991838,105760.0,105750.0,0.36900463]
["bitfinex-derivatives","BTCF0:USTF0",1748906004511,1.08350725,105760.0,105750.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1748906004809,1.08350725,105760.0,105750.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1748906005619,0.1890398,105750.0,105740.0,0.7434249]
["bitfinex-derivatives","BTCF0:USTF0",1748906005818,0.78856297,105750.0,105740.0,1.0750649]
["bitfinex-derivatives","BTCF0:USTF0",1748906006022,0.80745123,105750.0,105740.0,1.2357626]
["bitfinex-derivatives","BTCF0:USTF0",1748906006212,0.80745123,105750.0,105740.0,1.36578577]
["bitfinex-derivatives","BTCF0:USTF0",1748906006715,0.80745123,105750.0,105740.0,1.3340055]
["bitfinex-derivatives","BTCF0:USTF0",1748906007611,0.79745123,105750.0,105740.0,1.3340055]
["bitfinex-derivatives","BTCF0:USTF0",1748906007811,0.79745123,105750.0,105740.0,1.3410055]
["bitfinex-derivatives","BTCF0:USTF0",1748906008518,0.79745123,105750.0,105740.0,1.38522837]
["bitfinex-derivatives","BTCF0:USTF0",1748906008915,0.79745123,105750.0,105740.0,1.3410055]
["bitfinex-derivatives","BTCF0:USTF0",1748906009119,0.79745123,105750.0,105740.0,1.38522426]
["bitfinex-derivatives","BTCF0:USTF0",1748906009613,0.79745123,105750.0,105740.0,1.38522301]
["bitfinex-derivatives","BTCF0:USTF0",1748906010209,0.79745123,105750.0,105740.0,1.38826613]
["bitfinex-derivatives","BTCF0:USTF0",1748906010210,0.66742806,105750.0,105740.0,1.38826613]
["bitfinex-derivatives","BTCF0:USTF0",1748906010423,0.79745123,105750.0,105740.0,1.47252276]
["bitfinex-derivatives","BTCF0:USTF0",1748906010918,0.79745123,105750.0,105740.0,1.3410055]
["bitfinex-derivatives","BTCF0:USTF0",1748906011525,0.66742806,105750.0,105740.0,1.3410055]
["bitfinex-derivatives","BTCF0:USTF0",1748906011712,0.66742806,105750.0,105740.0,1.50582867]
["bitfinex-derivatives","BTCF0:USTF0",1748906012221,0.66762806,105750.0,105740.0,1.24578233]
["bitfinex-derivatives","BTCF0:USTF0",1748906012518,0.79765123,105750.0,105740.0,1.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1748906013315,0.66762806,105750.0,105740.0,1.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1748906014417,0.66762806,105750.0,105740.0,1.24578233]
["bitfinex-derivatives","BTCF0:USTF0",1748906014620,0.66762806,105750.0,105740.0,1.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1748906014921,0.79765123,105750.0,105740.0,1.3758055]
["bitfinex-derivatives","BTCF0:USTF0",1748906016022,0.79765123,105750.0,105740.0,1.3190855]
["bitfinex-derivatives","BTCF0:USTF0",1748906016617,0.80190077,105750.0,105740.0,1.3190855]
["bitfinex-derivatives","BTCF0:USTF0",1748906017721,0.80190077,105750.0,105740.0,0.8457655]
["bitfinex-derivatives","BTCF0:USTF0",1748906017920,0.80190077,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906019219,0.44110077,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906019425,0.80190077,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906019623,0.79765123,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906020711,0.80190077,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906022010,0.6718776,105750.0,105740.0,1.3189255]
["bitfinex-derivatives","BTCF0:USTF0",1748906022321,0.33637351,105770.0,105760.0,0.1890219]
["bitfinex-derivatives","BTCF0:USTF0",1748906022625,0.08834064,105770.0,105760.0,1.28747824]
["bitfinex-derivatives","BTCF0:USTF0",1748906022820,0.08854064,105770.0,105760.0,1.65506406]
["bitfinex-derivatives","BTCF0:USTF0",1748906023019,0.08854064,105770.0,105760.0,1.96849121]
["bitfinex-derivatives","BTCF0:USTF0",1748906023222,0.11985226,105780.0,105770.0,0.1890041]
["bitfinex-derivatives","BTCF0:USTF0",1748906023427,0.11947706,105780.0,105770.0,2.76777044]
["bitfinex-derivatives","BTCF0:USTF0",1748906024025,0.11967706,105780.0,105770.0,2.76777044]
["bitfinex-derivatives","BTCF0:USTF0",1748906024234,0.11947706,105780.0,105770.0,2.76777044]
["bitfinex-derivatives","BTCF0:USTF0",1748906024418,0.0138248,105780.0,105770.0,2.76877044]
["bitfinex-derivatives","BTCF0:USTF0",1748906024928,0.0278248,105780.0,105770.0,2.76977044]
["bitfinex-derivatives","BTCF0:USTF0",1748906025226,0.0278248,105780.0,105770.0,2.63964002]
["bitfinex-derivatives","BTCF0:USTF0",1748906025427,0.0258248,105780.0,105770.0,2.63964002]
["bitfinex-derivatives","BTCF0:USTF0",1748906025630,0.0256248,105780.0,105770.0,2.63964002]
["bitfinex-derivatives","BTCF0:USTF0",1748906025821,0.0258248,105780.0,105770.0,2.63964002]
["bitfinex-derivatives","BTCF0:USTF0",1748906026224,0.0258248,105780.0,105770.0,2.85763693]
["bitfinex-derivatives","BTCF0:USTF0",1748906026728,0.0258248,105780.0,105770.0,2.72772101]
["bitfinex-derivatives","BTCF0:USTF0",1748906027325,0.0238248,105780.0,105770.0,2.72772101]
["bitfinex-derivatives","BTCF0:USTF0",1748906028020,0.0238248,105780.0,105770.0,2.59780509]
["bitfinex-derivatives","BTCF0:USTF0",1748906028227,0.0238248,105780.0,105770.0,2.72772101]
["bitfinex-derivatives","BTCF0:USTF0",1748906028527,0.0238248,105780.0,105770.0,2.59780509]
["bitfinex-derivatives","BTCF0:USTF0",1748906028728,0.0238248,105780.0,105770.0,2.72772101]
["bitfinex-derivatives","BTCF0:USTF0",1748906031033,0.212811,105780.0,105770.0,2.25464101]
["bitfinex-derivatives","BTCF0:USTF0",1748906031232,0.212811,105780.0,105770.0,2.84980101]
["bitfinex-derivatives","BTCF0:USTF0",1748906031936,0.212811,105780.0,105770.0,2.71988509]
["bitfinex-derivatives","BTCF0:USTF0",1748906032127,0.212811,105780.0,105770.0,2.90845521]
["bitfinex-derivatives","BTCF0:USTF0",1748906034331,0.0238248,105780.0,105770.0,2.90845521]
["bitfinex-derivatives","BTCF0:USTF0",1748906035023,0.212811,105780.0,105770.0,2.90845521]
["bitfinex-derivatives","BTCF0:USTF0",1748906035228,0.0236248,105780.0,105770.0,2.82037422]
["bitfinex-derivatives","BTCF0:USTF0",1748906035428,0.0238248,105780.0,105770.0,2.82037422]
["bitfinex-derivatives","BTCF0:USTF0",1748906036835,0.212811,105780.0,105770.0,2.82037422]
["bitfinex-derivatives","BTCF0:USTF0",1748906037036,0.212811,105780.0,105770.0,2.6904583]
["bitfinex-derivatives","BTCF0:USTF0",1748906037232,0.282811,105780.0,105770.0,2.82037422]
["bitfinex-derivatives","BTCF0:USTF0",1748906039640,0.282811,105780.0,105770.0,2.82017422]
["bitfinex-derivatives","BTCF0:USTF0",1748906041041,0.282811,105780.0,105770.0,2.0585983]
["bitfinex-derivatives","BTCF0:USTF0",1748906041341,0.282811,105780.0,105770.0,1.5951342]
["bitfinex-derivatives","BTCF0:USTF0",1748906041342,0.643611,105780.0,105770.0,1.5951342]
["bitfinex-derivatives","BTCF0:USTF0",1748906041545,0.643611,105780.0,105770.0,2.2422248]
["bitfinex-derivatives","BTCF0:USTF0",1748906041930,0.643611,105780.0,105770.0,2.37214072]
["bitfinex-derivatives","BTCF0:USTF0",1748906042435,0.643611,105780.0,105770.0,2.4161766]
["bitfinex-derivatives","BTCF0:USTF0",1748906042941,0.643611,105780.0,105770.0,2.3721559]
["bitfinex-derivatives","BTCF0:USTF0",1748906043342,0.643611,105780.0,105770.0,2.4308101]
["bitfinex-derivatives","BTCF0:USTF0",1748906043734,0.282811,105780.0,105770.0,2.4308101]
["bitfinex-derivatives","BTCF0:USTF0",1748906044139,0.282811,105780.0,105770.0,2.38677422]
["bitfinex-derivatives","BTCF0:USTF0",1748906044340,0.282811,105780.0,105770.0,2.43082093]
["bitfinex-derivatives","BTCF0:USTF0",1748906044543,0.282811,105780.0,105770.0,2.74757422]
["bitfinex-derivatives","BTCF0:USTF0",1748906045142,0.282811,105780.0,105770.0,2.83565521]
["bitfinex-derivatives","BTCF0:USTF0",1748906046332,0.282811,105780.0,105770.0,2.87205521]
["bitfinex-derivatives","BTCF0:USTF0",1748906046535,0.282811,105780.0,105770.0,2.90765521]
["bitfinex-derivatives","BTCF0:USTF0",1748906047541,0.282611,105780.0,105770.0,2.90765521]
["bitfinex-derivatives","BTCF0:USTF0",1748906047850,0.282811,105780.0,105770.0,2.90765521]
["bitfinex-derivatives","BTCF0:USTF0",1748906048244,0.282811,105780.0,105770.0,2.37628101]
["bitfinex-derivatives","BTCF0:USTF0",1748906048549,0.282811,105780.0,105770.0,2.84888101]
["bitfinex-derivatives","BTCF0:USTF0",1748906049351,0.282811,105780.0,105770.0,1.89324101]
["bitfinex-derivatives","BTCF0:USTF0",1748906049540,0.643611,105780.0,105770.0,2.28596509]
["bitfinex-derivatives","BTCF0:USTF0",1748906049740,0.643611,105780.0,105770.0,2.34480452]
["bitfinex-derivatives","BTCF0:USTF0",1748906049943,0.643611,105780.0,105770.0,2.47472044]
["bitfinex-derivatives","BTCF0:USTF0",1748906050241,0.643611,105780.0,105770.0,2.41588101]
["bitfinex-derivatives","BTCF0:USTF0",1748906050652,0.282811,105780.0,105770.0,2.77668101]
["bitfinex-derivatives","BTCF0:USTF0",1748906050843,0.282811,105780.0,105770.0,2.18204101]
["bitfinex-derivatives","BTCF0:USTF0",1748906051144,0.282811,105780.0,105770.0,2.77664101]
["bitfinex-derivatives","BTCF0:USTF0",1748906052047,0.282811,105780.0,105770.0,2.41584101]
["bitfinex-derivatives","BTCF0:USTF0",1748906052352,0.282811,105780.0,105770.0,2.32776002]
["bitfinex-derivatives","BTCF0:USTF0",1748906052554,0.282811,105780.0,105770.0,1.73316002]
["bitfinex-derivatives","BTCF0:USTF0",1748906052743,0.282811,105780.0,105770.0,2.05689849]
["bitfinex-derivatives","BTCF0:USTF0",1748906053054,0.282811,105780.0,105770.0,2.49293664]
["bitfinex-derivatives","BTCF0:USTF0",1748906053250,0.282811,105780.0,105770.0,2.64237819]
["bitfinex-derivatives","BTCF0:USTF0",1748906053549,0.282811,105780.0,105770.0,2.5886747]
["bitfinex-derivatives","BTCF0:USTF0",1748906053851,0.282811,105780.0,105770.0,2.58867338]
["bitfinex-derivatives","BTCF0:USTF0",1748906054148,0.643611,105780.0,105770.0,2.58867338]
["bitfinex-derivatives","BTCF0:USTF0",1748906054452,0.643611,105780.0,105770.0,2.49293532]
["bitfinex-derivatives","BTCF0:USTF0",1748906055543,0.282811,105780.0,105770.0,2.49293532]
["bitfinex-derivatives","BTCF0:USTF0",1748906055743,0.282811,105780.0,105770.0,2.58867338]
["bitfinex-derivatives","BTCF0:USTF0",1748906056752,0.0238248,105780.0,105770.0,2.92553532]
["bitfinex-derivatives","BTCF0:USTF0",1748906056949,0.0238248,105780.0,105770.0,3.02127338]
["bitfinex-derivatives","BTCF0:USTF0",1748906057151,0.0236248,105780.0,105770.0,3.05077575]
["bitfinex-derivatives","BTCF0:USTF0",1748906057352,0.0238248,105780.0,105770.0,3.05077575]
["bitfinex-derivatives","BTCF0:USTF0",1748906057551,0.0238248,105780.0,105770.0,3.03926987]
["bitfinex-derivatives","BTCF0:USTF0",1748906057755,0.0238248,105780.0,105770.0,2.89183983]
["bitfinex-derivatives","BTCF0:USTF0",1748906058347,0.0580248,105780.0,105770.0,2.89183983]
["bitfinex-derivatives","BTCF0:USTF0",1748906058550,0.0580248,105780.0,105770.0,2.28533776]
["bitfinex-derivatives","BTCF0:USTF0",1748906058551,0.281511,105780.0,105770.0,2.28533776]
["bitfinex-derivatives","BTCF0:USTF0",1748906058753,0.281511,105780.0,105770.0,2.51741387]
["bitfinex-derivatives","BTCF0:USTF0",1748906058959,0.281511,105780.0,105770.0,2.96244605]
["bitfinex-derivatives","BTCF0:USTF0",1748906059147,0.281511,105780.0,105770.0,2.87821387]
["bitfinex-derivatives","BTCF0:USTF0",1748906059554,0.281511,105780.0,105770.0,3.00972773]
["bitfinex-derivatives","BTCF0:USTF0",1748906061056,0.281511,105780.0,105770.0,2.197684]
["bitfinex-derivatives","BTCF0:USTF0",1748906061057,0.317111,105780.0,105770.0,2.197684]
["bitfinex-derivatives","BTCF0:USTF0",1748906062146,0.677911,105780.0,105770.0,2.197684]
["bitfinex-derivatives","BTCF0:USTF0",1748906062351,0.677911,105780.0,105770.0,2.28617956]
["bitfinex-derivatives","BTCF0:USTF0",1748906062861,0.677911,105780.0,105770.0,2.197684]
["bitfinex-derivatives","BTCF0:USTF0",1748906063062,0.677911,105780.0,105770.0,2.28618219]
["bitfinex-derivatives","BTCF0:USTF0",1748906063560,0.317111,105780.0,105770.0,2.197684]
["bitfinex-derivatives","BTCF0:USTF0",1748906063855,0.317111,105780.0,105770.0,2.32759992]
["bitfinex-derivatives","BTCF0:USTF0",1748906064157,0.316911,105780.0,105770.0,2.39559992]
["bitfinex-derivatives","BTCF0:USTF0",1748906064359,0.281511,105780.0,105770.0,2.39559992]
["bitfinex-derivatives","BTCF0:USTF0",1748906064549,0.281311,105780.0,105770.0,2.39559992]
["bitfinex-derivatives","BTCF0:USTF0",1748906064957,0.281511,105780.0,105770.0,2.39559992]
["bitfinex-derivatives","BTCF0:USTF0",1748906066063,0.281511,105780.0,105770.0,2.56086097]
["bitfinex-derivatives","BTCF0:USTF0",1748906067262,0.281511,105780.0,105770.0,2.65659903]
["bitfinex-derivatives","BTCF0:USTF0",1748906067560,0.281511,105780.0,105770.0,2.17272162]
["bitfinex-derivatives","BTCF0:USTF0",1748906067761,0.642311,105780.0,105770.0,2.64500162]
["bitfinex-derivatives","BTCF0:USTF0",1748906068856,0.281511,105780.0,105770.0,2.64500162]
["bitfinex-derivatives","BTCF0:USTF0",1748906069163,0.281511,105780.0,105770.0,2.64501045]
["bitfinex-derivatives","BTCF0:USTF0",1748906071157,0.281511,105780.0,105770.0,2.51509453]
["bitfinex-derivatives","BTCF0:USTF0",1748906071460,0.281511,105780.0,105770.0,2.64501045]
["bitfinex-derivatives","BTCF0:USTF0",1748906071964,0.281511,105780.0,105770.0,2.51509453]
["bitfinex-derivatives","BTCF0:USTF0",1748906072158,0.281511,105780.0,105770.0,2.64501045]
["bitfinex-derivatives","BTCF0:USTF0",1748906073567,0.281511,105780.0,105770.0,3.00581045]
["bitfinex-derivatives","BTCF0:USTF0",1748906074166,0.281511,105780.0,105770.0,2.64501045]
["bitfinex-derivatives","BTCF0:USTF0",1748906074960,0.281511,105780.0,105770.0,2.51509453]
["bitfinex-derivatives","BTCF0:USTF0",1748906075168,0.281511,105780.0,105770.0,2.64501045]
["bitfinex-derivatives","BTCF0:USTF0",1748906077566,0.281511,105780.0,105770.0,2.59771442]
["bitfinex-derivatives","BTCF0:USTF0",1748906078072,0.281511,105780.0,105770.0,2.51345377]
["bitfinex-derivatives","BTCF0:USTF0",1748906078559,0.281511,105780.0,105770.0,2.38353785]
["bitfinex-derivatives","BTCF0:USTF0",1748906078764,0.281511,105780.0,105770.0,2.51345377]
["bitfinex-derivatives","BTCF0:USTF0",1748906080072,0.642311,105780.0,105770.0,2.32687992]
["bitfinex-derivatives","BTCF0:USTF0",1748906080262,0.642311,105780.0,105770.0,2.13787592]
["bitfinex-derivatives","BTCF0:USTF0",1748906080462,0.642311,105780.0,105770.0,2.32688002]
["bitfinex-derivatives","BTCF0:USTF0",1748906080868,0.642311,105780.0,105770.0,2.4154083]
["bitfinex-derivatives","BTCF0:USTF0",1748906081065,0.642311,105780.0,105770.0,2.4875083]
["bitfinex-derivatives","BTCF0:USTF0",1748906083077,0.676911,105780.0,105770.0,2.5228083]
["bitfinex-derivatives","BTCF0:USTF0",1748906085878,0.676911,105780.0,105770.0,1.92089238]
["bitfinex-derivatives","BTCF0:USTF0",1748906086080,0.676911,105780.0,105770.0,2.5226883]
["bitfinex-derivatives","BTCF0:USTF0",1748906087275,0.676911,105780.0,105770.0,2.69517078]
["bitfinex-derivatives","BTCF0:USTF0",1748906087987,0.316111,105780.0,105770.0,2.69517078]
["bitfinex-derivatives","BTCF0:USTF0",1748906088168,0.316111,105780.0,105770.0,2.69517058]
["bitfinex-derivatives","BTCF0:USTF0",1748906088169,0.676911,105780.0,105770.0,2.69517058]
["bitfinex-derivatives","BTCF0:USTF0",1748906089081,0.316111,105780.0,105770.0,2.69517058]
["bitfinex-derivatives","BTCF0:USTF0",1748906089284,0.316111,105780.0,105770.0,2.74903875]
["bitfinex-derivatives","BTCF0:USTF0",1748906089779,0.316111,105780.0,105770.0,2.69517058]
["bitfinex-derivatives","BTCF0:USTF0",1748906090979,0.316111,105780.0,105770.0,2.56525466]
["bitfinex-derivatives","BTCF0:USTF0",1748906091187,0.316111,105780.0,105770.0,2.68370344]
["bitfinex-derivatives","BTCF0:USTF0",1748906091379,0.316111,105780.0,105770.0,2.55378752]
["bitfinex-derivatives","BTCF0:USTF0",1748906091881,0.316111,105780.0,105770.0,2.68370434]
["bitfinex-derivatives","BTCF0:USTF0",1748906092179,0.676911,105780.0,105770.0,2.68370434]
["bitfinex-derivatives","BTCF0:USTF0",1748906092782,0.676911,105780.0,105770.0,2.55378842]
["bitfinex-derivatives","BTCF0:USTF0",1748906092984,0.676911,105780.0,105770.0,2.39831447]
["bitfinex-derivatives","BTCF0:USTF0",1748906094679,0.676711,105780.0,105770.0,2.39831447]
["bitfinex-derivatives","BTCF0:USTF0",1748906095686,0.315911,105780.0,105770.0,2.52823039]
["bitfinex-derivatives","BTCF0:USTF0",1748906095891,0.315911,105780.0,105770.0,2.56443039]
["bitfinex-derivatives","BTCF0:USTF0",1748906096394,0.315911,105780.0,105770.0,2.66016845]
["bitfinex-derivatives","BTCF0:USTF0",1748906096688,0.315911,105780.0,105770.0,2.57589753]
["bitfinex-derivatives","BTCF0:USTF0",1748906097685,0.315911,105780.0,105770.0,2.69387138]
["bitfinex-derivatives","BTCF0:USTF0",1748906098491,0.676711,105780.0,105770.0,2.69387138]
["bitfinex-derivatives","BTCF0:USTF0",1748906099388,0.676711,105780.0,105770.0,2.69388748]
["bitfinex-derivatives","BTCF0:USTF0",1748906099591,0.676711,105780.0,105770.0,2.56397156]
["bitfinex-derivatives","BTCF0:USTF0",1748906101197,0.315911,105780.0,105770.0,2.55253059]
["bitfinex-derivatives","BTCF0:USTF0",1748906101789,0.315911,105780.0,105770.0,1.43297494]
["bitfinex-derivatives","BTCF0:USTF0",1748906102093,0.676711,105780.0,105770.0,1.44408979]
["bitfinex-derivatives","BTCF0:USTF0",1748906102287,0.676711,105780.0,105770.0,0.71330579]
["bitfinex-derivatives","BTCF0:USTF0",1748906102493,0.676711,105780.0,105770.0,1.37378989]
["bitfinex-derivatives","BTCF0:USTF0",1748906102799,0.676711,105780.0,105770.0,1.25581604]
["bitfinex-derivatives","BTCF0:USTF0",1748906103600,0.80662692,105780.0,105770.0,0.41055589]
["bitfinex-derivatives","BTCF0:USTF0",1748906103797,1.34979047,105780.0,105770.0,0.502763]
["bitfinex-derivatives","BTCF0:USTF0",1748906103983,1.34979047,105780.0,105770.0,0.14428315]
["bitfinex-derivatives","BTCF0:USTF0",1748906104193,0.1890219,105760.0,105750.0,0.23983619]
["bitfinex-derivatives","BTCF0:USTF0",1748906104504,1.08053782,105760.0,105750.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1748906104696,1.15153782,105760.0,105750.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1748906105293,1.15153782,105760.0,105750.0,1.0621998]
["bitfinex-derivatives","BTCF0:USTF0",1748906105593,1.0216219,105760.0,105750.0,1.0661998]
["bitfinex-derivatives","BTCF0:USTF0",1748906106197,0.3000219,105760.0,105750.0,1.19611572]
["bitfinex-derivatives","BTCF0:USTF0",1748906106403,0.0349,105760.0,105750.0,2.01759416]
["bitfinex-derivatives","BTCF0:USTF0",1748906106695,1.0195931,105770.0,105760.0,0.1890219]
["bitfinex-derivatives","BTCF0:USTF0",1748906106903,1.0544931,105770.0,105760.0,0.76613782]
["bitfinex-derivatives","BTCF0:USTF0",1748906107092,1.0546931,105770.0,105760.0,0.76613782]
["bitfinex-derivatives","BTCF0:USTF0",1748906107401,1.0546931,105770.0,105760.0,1.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1748906107601,1.1275931,105770.0,105760.0,1.1942419]
["bitfinex-derivatives","BTCF0:USTF0",1748906107800,1.0586931,105770.0,105760.0,1.32415782]
["bitfinex-derivatives","BTCF0:USTF0",1748906108003,1.0636931,105770.0,105760.0,1.36275782]
["bitfinex-derivatives","BTCF0:USTF0",1748906108203,0.74057461,105770.0,105760.0,1.36275782]
["bitfinex-derivatives","BTCF0:USTF0",1748906108392,0.37997461,105770.0,105760.0,1.36275782]
["bitfinex-derivatives","BTCF0:USTF0",1748906109098,0.37997461,105770.0,105760.0,1.72355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906109511,0.37977461,105770.0,105760.0,1.72355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906109711,0.37997461,105770.0,105760.0,1.72355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906111103,0.37997461,105770.0,105760.0,1.36275782]
["bitfinex-derivatives","BTCF0:USTF0",1748906111403,0.41447461,105770.0,105760.0,1.36275782]
["bitfinex-derivatives","BTCF0:USTF0",1748906111807,0.41447461,105770.0,105760.0,1.72355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906112100,0.41447461,105770.0,105760.0,1.80773783]
["bitfinex-derivatives","BTCF0:USTF0",1748906112504,0.41447461,105770.0,105760.0,1.72355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906114605,0.36722201,105770.0,105760.0,1.85498868]
["bitfinex-derivatives","BTCF0:USTF0",1748906114798,0.33272201,105770.0,105760.0,1.85498868]
["bitfinex-derivatives","BTCF0:USTF0",1748906115104,0.00914234,105770.0,105760.0,1.79080867]
["bitfinex-derivatives","BTCF0:USTF0",1748906115307,0.00934234,105770.0,105760.0,1.88654673]
["bitfinex-derivatives","BTCF0:USTF0",1748906115805,0.00934234,105770.0,105760.0,1.94035167]
["bitfinex-derivatives","BTCF0:USTF0",1748906116000,0.00914234,105770.0,105760.0,1.88654673]
["bitfinex-derivatives","BTCF0:USTF0",1748906116306,0.00934234,105770.0,105760.0,1.84461361]
["bitfinex-derivatives","BTCF0:USTF0",1748906117107,0.00934234,105770.0,105760.0,1.74355782]
["bitfinex-derivatives","BTCF0:USTF0",1748906117807,0.00934234,105770.0,105760.0,1.74327782]
["bitfinex-derivatives","BTCF0:USTF0",1748906119299,0.00934234,105770.0,105760.0,1.86113393]
["bitfinex-derivatives","BTCF0:USTF0",1748906120209,0.19834644,105770.0,105760.0,1.86113393]
["bitfinex-derivatives","BTCF0:USTF0",1748906120507,0.00934234,105770.0,105760.0,1.86113393]
["bitfinex-derivatives","BTCF0:USTF0",1748906120701,0.19834644,105770.0,105760.0,1.86113393]
["bitfinex-derivatives","BTCF0:USTF0",1748906121504,0.00934234,105770.0,105760.0,1.86113393]
["bitfinex-derivatives","BTCF0:USTF0",1748906122506,0.19834644,105770.0,105760.0,1.74327782]
["bitfinex-derivatives","BTCF0:USTF0",1748906123904,0.19834644,105770.0,105760.0,2.81515782]
["bitfinex-derivatives","BTCF0:USTF0",1748906124812,0.00934234,105770.0,105760.0,2.81515782]
["bitfinex-derivatives","BTCF0:USTF0",1748906126309,0.19834644,105770.0,105760.0,2.81515782]
["bitfinex-derivatives","BTCF0:USTF0",1748906127106,0.19834644,105770.0,105760.0,2.45435782]
["bitfinex-derivatives","BTCF0:USTF0",1748906127304,0.19834644,105770.0,105760.0,2.98022825]
["bitfinex-derivatives","BTCF0:USTF0",1748906127906,0.19834644,105770.0,105760.0,2.97994825]
["bitfinex-derivatives","BTCF0:USTF0",1748906128110,0.23404644,105770.0,105760.0,2.97994825]
["bitfinex-derivatives","BTCF0:USTF0",1748906128407,0.23404644,105770.0,105760.0,3.07612276]
["bitfinex-derivatives","BTCF0:USTF0",1748906128711,0.23404644,105770.0,105760.0,3.0761234]
["bitfinex-derivatives","BTCF0:USTF0",1748906129307,0.04504234,105770.0,105760.0,3.0761234]
["bitfinex-derivatives","BTCF0:USTF0",1748906131414,0.23404644,105770.0,105760.0,3.0761234]
["bitfinex-derivatives","BTCF0:USTF0",1748906134614,0.04504234,105770.0,105760.0,3.0761234]
["bitfinex-derivatives","BTCF0:USTF0",1748906135311,0.04504234,105770.0,105760.0,2.95826729]
["bitfinex-derivatives","BTCF0:USTF0",1748906135809,0.00934234,105770.0,105760.0,3.06323599]
["bitfinex-derivatives","BTCF0:USTF0",1748906136115,0.00914234,105770.0,105760.0,2.93332007]
["bitfinex-derivatives","BTCF0:USTF0",1748906136422,0.00934234,105770.0,105760.0,3.06331398]
["bitfinex-derivatives","BTCF0:USTF0",1748906136714,0.04374234,105770.0,105760.0,3.06331398]
["bitfinex-derivatives","BTCF0:USTF0",1748906138115,0.04374234,105770.0,105760.0,2.93339806]
["bitfinex-derivatives","BTCF0:USTF0",1748906138310,0.04374234,105770.0,105760.0,3.06331398]
["bitfinex-derivatives","BTCF0:USTF0",1748906139607,0.04374234,105770.0,105760.0,3.10571209]
["bitfinex-derivatives","BTCF0:USTF0",1748906140113,0.04374234,105770.0,105760.0,3.10571048]
["bitfinex-derivatives","BTCF0:USTF0",1748906140504,0.04374234,105770.0,105760.0,3.00950678]
["bitfinex-derivatives","BTCF0:USTF0",1748906140710,0.04374234,105770.0,105760.0,3.06331054]
["bitfinex-derivatives","BTCF0:USTF0",1748906141015,0.04374234,105770.0,105760.0,3.10572413]
["bitfinex-derivatives","BTCF0:USTF0",1748906143801,0.04374234,105770.0,105760.0,3.05847165]
["bitfinex-derivatives","BTCF0:USTF0",1748906144005,0.04374234,105770.0,105760.0,3.10573042]
["bitfinex-derivatives","BTCF0:USTF0",1748906146814,0.08084234,105770.0,105760.0,3.10573042]
["bitfinex-derivatives","BTCF0:USTF0",1748906147911,0.08084234,105770.0,105760.0,3.10574152]
["bitfinex-derivatives","BTCF0:USTF0",1748906151318,0.08084234,105770.0,105760.0,3.00952684]
["bitfinex-derivatives","BTCF0:USTF0",1748906152013,0.08084234,105770.0,105760.0,3.06335343]
["bitfinex-derivatives","BTCF0:USTF0",1748906152615,0.08084234,105770.0,105760.0,3.17119785]
["bitfinex-derivatives","BTCF0:USTF0",1748906152916,0.08084234,105770.0,105760.0,2.57863785]
["bitfinex-derivatives","BTCF0:USTF0",1748906153116,0.08084234,105770.0,105760.0,3.16951785]
["bitfinex-derivatives","BTCF0:USTF0",1748906153315,0.08084234,105770.0,105760.0,3.29953441]
["bitfinex-derivatives","BTCF0:USTF0",1748906154009,0.08084234,105770.0,105760.0,2.93953441]
["bitfinex-derivatives","BTCF0:USTF0",1748906154814,0.08084234,105770.0,105760.0,3.31953441]
["bitfinex-derivatives","BTCF0:USTF0",1748906155407,0.08084234,105770.0,105760.0,3.27229806]
["bitfinex-derivatives","BTCF0:USTF0",1748906155722,0.08084234,105770.0,105760.0,3.31959737]
["bitfinex-derivatives","BTCF0:USTF0",1748906157417,0.08084234,105770.0,105760.0,3.25959737]
["bitfinex-derivatives","BTCF0:USTF0",1748906159411,0.08084234,105770.0,105760.0,3.19420421]
["bitfinex-derivatives","BTCF0:USTF0",1748906160415,0.08084234,105770.0,105760.0,3.19396421]
["bitfinex-derivatives","BTCF0:USTF0",1748906160615,0.11564234,105770.0,105760.0,3.19396421]
["bitfinex-derivatives","BTCF0:USTF0",1748906162216,0.08084234,105770.0,105760.0,3.19396421]
["bitfinex-derivatives","BTCF0:USTF0",1748906162603,0.2254127,105780.0,105760.0,3.12281964]
["bitfinex-derivatives","BTCF0:USTF0",1748906162604,0.0016248,105780.0,105760.0,3.12281964]
["bitfinex-derivatives","BTCF0:USTF0",1748906162807,0.00390018,105790.0,105780.0,0.1889861]
["bitfinex-derivatives","BTCF0:USTF0",1748906163005,0.00390018,105790.0,105780.0,1.90175505]
["bitfinex-derivatives","BTCF0:USTF0",1748906163205,0.00390018,105790.0,105780.0,2.00735505]
["bitfinex-derivatives","BTCF0:USTF0",1748906163414,0.00410018,105790.0,105780.0,1.96005574]
["bitfinex-derivatives","BTCF0:USTF0",1748906164524,0.00410018,105790.0,105780.0,1.92306706]
["bitfinex-derivatives","BTCF0:USTF0",1748906164815,0.00410018,105790.0,105780.0,2.04201826]
["bitfinex-derivatives","BTCF0:USTF0",1748906165020,0.01810018,105790.0,105780.0,2.04201826]
["bitfinex-derivatives","BTCF0:USTF0",1748906165218,0.20706848,105790.0,105780.0,2.04201826]
["bitfinex-derivatives","BTCF0:USTF0",1748906165525,0.21806848,105790.0,105780.0,2.04301601]
["bitfinex-derivatives","BTCF0:USTF0",1748906165819,0.02910018,105790.0,105780.0,2.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1748906166016,0.06530018,105790.0,105780.0,1.57333601]
["bitfinex-derivatives","BTCF0:USTF0",1748906166519,0.25426848,105790.0,105780.0,1.57333601]
["bitfinex-derivatives","BTCF0:USTF0",1748906166916,0.06530018,105790.0,105780.0,2.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1748906167122,0.25426848,105790.0,105780.0,2.04289601]
["bitfinex-derivatives","BTCF0:USTF0",1748906167621,0.25426848,105790.0,105780.0,2.04285601]
["bitfinex-derivatives","BTCF0:USTF0",1748906167822,0.25426848,105790.0,105780.0,2.04281601]
["bitfinex-derivatives","BTCF0:USTF0",1748906168024,0.29226848,105790.0,105780.0,2.12692881]
["bitfinex-derivatives","BTCF0:USTF0",1748906168518,0.42223472,105790.0,105780.0,0.8507512]
["bitfinex-derivatives","BTCF0:USTF0",1748906168711,0.79303472,105790.0,105780.0,0.46036128]
["bitfinex-derivatives","BTCF0:USTF0",1748906169324,1.13756672,105790.0,105780.0,1.02115799]
["bitfinex-derivatives","BTCF0:USTF0",1748906170118,0.88756672,105790.0,105780.0,1.02115799]
["bitfinex-derivatives","BTCF0:USTF0",1748906171215,0.88759603,105790.0,105780.0,1.02115799]
["bitfinex-derivatives","BTCF0:USTF0",1748906172121,0.88759603,105790.0,105780.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1748906173020,0.88759603,105790.0,105780.0,1.1512262]
["bitfinex-derivatives","BTCF0:USTF0",1748906173521,0.79306403,105790.0,105780.0,0.96224]
["bitfinex-derivatives","BTCF0:USTF0",1748906173721,0.79306403,105790.0,105780.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906173910,0.79306403,105790.0,105780.0,1.1505461]
["bitfinex-derivatives","BTCF0:USTF0",1748906175324,0.79306403,105790.0,105780.0,1.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1748906176720,0.79306403,105790.0,105780.0,1.20935348]
["bitfinex-derivatives","BTCF0:USTF0",1748906176925,0.79306403,105790.0,105780.0,1.1504661]
["bitfinex-derivatives","BTCF0:USTF0",1748906181832,0.79306403,105790.0,105780.0,1.20934696]
["bitfinex-derivatives","BTCF0:USTF0",1748906182031,0.43226403,105790.0,105780.0,1.20934696]
["bitfinex-derivatives","BTCF0:USTF0",1748906182232,1.15386403,105790.0,105780.0,1.20934696]
["bitfinex-derivatives","BTCF0:USTF0",1748906183336,1.15386403,105790.0,105780.0,0.74010696]
["bitfinex-derivatives","BTCF0:USTF0",1748906183524,1.15386403,105790.0,105780.0,1.20906696]
["bitfinex-derivatives","BTCF0:USTF0",1748906186033,1.15386403,105790.0,105780.0,1.25322448]
["bitfinex-derivatives","BTCF0:USTF0",1748906186338,1.15386403,105790.0,105780.0,1.20906696]
["bitfinex-derivatives","BTCF0:USTF0",1748906186543,1.15386403,105790.0,105780.0,1.25322215]
["bitfinex-derivatives","BTCF0:USTF0",1748906187339,1.15386403,105790.0,105780.0,1.25322095]
["bitfinex-derivatives","BTCF0:USTF0",1748906187943,1.15386403,105790.0,105780.0,1.29062095]
["bitfinex-derivatives","BTCF0:USTF0",1748906188243,1.02386848,105790.0,105780.0,0.65726696]
["bitfinex-derivatives","BTCF0:USTF0",1748906188438,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906189437,1.15386403,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906189643,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906190945,1.15386403,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906191242,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906191442,1.15382476,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906191845,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906192036,1.15382476,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906192237,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906192437,1.15382476,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906194347,1.02386848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906194540,1.15382476,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906194747,1.02366848,105790.0,105780.0,1.32024696]
["bitfinex-derivatives","BTCF0:USTF0",1748906194948,1.11820048,105790.0,105780.0,0.43088086]
["bitfinex-derivatives","BTCF0:USTF0",1748906195146,1.24815676,105790.0,105780.0,1.20870696]
["bitfinex-derivatives","BTCF0:USTF0",1748906195343,1.15362476,105790.0,105780.0,1.41296324]
["bitfinex-derivatives","BTCF0:USTF0",1748906195554,1.15362476,105790.0,105780.0,1.44796324]
["bitfinex-derivatives","BTCF0:USTF0",1748906195741,1.15362476,105790.0,105780.0,1.31800696]
["bitfinex-derivatives","BTCF0:USTF0",1748906195941,1.15362476,105790.0,105780.0,1.44796324]
["bitfinex-derivatives","BTCF0:USTF0",1748906196142,1.11562476,105790.0,105780.0,1.44796324]
["bitfinex-derivatives","BTCF0:USTF0",1748906196545,0.98566848,105790.0,105780.0,1.31800696]
["bitfinex-derivatives","BTCF0:USTF0",1748906196751,1.11562476,105790.0,105780.0,1.31800696]
["bitfinex-derivatives","BTCF0:USTF0",1748906197045,1.11562476,105790.0,105780.0,1.44796324]
["bitfinex-derivatives","BTCF0:USTF0",1748906197549,1.11562476,105790.0,105780.0,1.53628453]
["bitfinex-derivatives","BTCF0:USTF0",1748906197748,1.11172458,105790.0,105780.0,1.53628453]
["bitfinex-derivatives","BTCF0:USTF0",1748906197951,1.11172458,105790.0,105780.0,1.40632825]
["bitfinex-derivatives","BTCF0:USTF0",1748906198348,1.11172458,105790.0,105780.0,1.34744739]
["bitfinex-derivatives","BTCF0:USTF0",1748906198548,1.11172458,105790.0,105780.0,1.47740367]
["bitfinex-derivatives","BTCF0:USTF0",1748906198748,1.11172458,105790.0,105780.0,1.34744739]
["bitfinex-derivatives","BTCF0:USTF0",1748906198946,1.11172458,105790.0,105780.0,1.66765076]
["bitfinex-derivatives","BTCF0:USTF0",1748906199146,0.9817683,105790.0,105780.0,1.66765076]
["bitfinex-derivatives","BTCF0:USTF0",1748906199351,1.11172458,105790.0,105780.0,1.6086835]
["bitfinex-derivatives","BTCF0:USTF0",1748906200850,0.9455683,105790.0,105780.0,1.60875558]
["bitfinex-derivatives","BTCF0:USTF0",1748906201354,1.07572458,105790.0,105780.0,1.4787993]
["bitfinex-derivatives","BTCF0:USTF0",1748906201651,1.07572458,105790.0,105780.0,1.60875558]
["bitfinex-derivatives","BTCF0:USTF0",1748906201852,1.11272458,105790.0,105780.0,1.60875558]
["bitfinex-derivatives","BTCF0:USTF0",1748906202857,0.9457683,105790.0,105780.0,1.60875558]
["bitfinex-derivatives","BTCF0:USTF0",1748906203053,0.9357683,105790.0,105780.0,1.60875558]
["bitfinex-derivatives","BTCF0:USTF0",1748906203848,0.2141683,105790.0,105780.0,1.52043429]
["bitfinex-derivatives","BTCF0:USTF0",1748906204149,0.5749683,105790.0,105780.0,1.52043429]
["bitfinex-derivatives","BTCF0:USTF0",1748906204349,0.5749683,105790.0,105780.0,1.60889803]
["bitfinex-derivatives","BTCF0:USTF0",1748906204552,0.5749683,105790.0,105780.0,1.56161531]
["bitfinex-derivatives","BTCF0:USTF0",1748906204851,0.5749683,105790.0,105780.0,1.52481066]
["bitfinex-derivatives","BTCF0:USTF0",1748906205448,0.5749683,105790.0,105780.0,1.60901575]
["bitfinex-derivatives","BTCF0:USTF0",1748906206064,0.5749683,105790.0,105780.0,1.52481066]
["bitfinex-derivatives","BTCF0:USTF0",1748906206352,0.0252,105790.0,105780.0,2.09977156]
["bitfinex-derivatives","BTCF0:USTF0",1748906206553,0.0252,105790.0,105780.0,2.19432118]
["bitfinex-derivatives","BTCF0:USTF0",1748906206746,0.0252,105790.0,105780.0,1.98048038]
["bitfinex-derivatives","BTCF0:USTF0",1748906206946,0.025,105790.0,105780.0,2.12768253]
["bitfinex-derivatives","BTCF0:USTF0",1748906207147,0.025,105790.0,105780.0,2.17002424]
["bitfinex-derivatives","BTCF0:USTF0",1748906207348,0.025,105790.0,105780.0,2.14066361]
["bitfinex-derivatives","BTCF0:USTF0",1748906207549,0.025,105790.0,105780.0,1.67254361]
["bitfinex-derivatives","BTCF0:USTF0",1748906207749,0.0252,105790.0,105780.0,2.04446472]
["bitfinex-derivatives","BTCF0:USTF0",1748906208255,0.0252,105790.0,105780.0,2.12857461]
["bitfinex-derivatives","BTCF0:USTF0",1748906208457,0.0252,105790.0,105780.0,1.66043548]
["bitfinex-derivatives","BTCF0:USTF0",1748906208655,0.0252,105790.0,105780.0,2.12851548]
["bitfinex-derivatives","BTCF0:USTF0",1748906208859,0.2141682,105790.0,105780.0,1.66043548]
["bitfinex-derivatives","BTCF0:USTF0",1748906209058,0.2141682,105790.0,105780.0,2.12847548]
["bitfinex-derivatives","BTCF0:USTF0",1748906210057,0.70492448,105790.0,105780.0,0.73045682]
["bitfinex-derivatives","BTCF0:USTF0",1748906210257,0.77752448,105790.0,105780.0,0.6598348]
["bitfinex-derivatives","BTCF0:USTF0",1748906210465,0.6475682,105790.0,105780.0,0.6598348]
["bitfinex-derivatives","BTCF0:USTF0",1748906210757,0.77752448,105790.0,105780.0,1.1277948]
["bitfinex-derivatives","BTCF0:USTF0",1748906210965,1.00201276,105790.0,105780.0,0.41835705]
["bitfinex-derivatives","BTCF0:USTF0",1748906211266,0.94106237,105790.0,105780.0,0.35946225]
["bitfinex-derivatives","BTCF0:USTF0",1748906211466,0.94106237,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906211467,1.02950177,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906211664,1.27950177,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906212168,1.22054217,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906212458,1.27951834,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906213171,1.02951834,105790.0,105780.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1748906213757,1.02951834,105790.0,105780.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1748906214063,0.1889861,105780.0,105770.0,0.7202271]
["bitfinex-derivatives","BTCF0:USTF0",1748906214261,0.80228867,105780.0,105770.0,1.0902271]
["bitfinex-derivatives","BTCF0:USTF0",1748906214456,0.80228867,105780.0,105770.0,1.0335071]
["bitfinex-derivatives","BTCF0:USTF0",1748906214962,0.80228867,105780.0,105770.0,1.0334271]
["bitfinex-derivatives","BTCF0:USTF0",1748906215263,0.81228867,105780.0,105770.0,1.0344271]
["bitfinex-derivatives","BTCF0:USTF0",1748906215768,0.82328867,105780.0,105770.0,1.0354271]
["bitfinex-derivatives","BTCF0:USTF0",1748906216564,0.82328867,105780.0,105770.0,0.99123342]
["bitfinex-derivatives","BTCF0:USTF0",1748906217452,0.82328867,105780.0,105770.0,1.03538956]
["bitfinex-derivatives","BTCF0:USTF0",1748906217658,0.82328867,105780.0,105770.0,0.56754956]
["bitfinex-derivatives","BTCF0:USTF0",1748906217859,0.91782867,105780.0,105770.0,0.99115342]
["bitfinex-derivatives","BTCF0:USTF0",1748906218058,1.04783124,105780.0,105770.0,0.99115342]
["bitfinex-derivatives","BTCF0:USTF0",1748906218263,0.91782867,105780.0,105770.0,0.87151342]
["bitfinex-derivatives","BTCF0:USTF0",1748906220563,0.82328867,105780.0,105770.0,0.87151342]
["bitfinex-derivatives","BTCF0:USTF0",1748906221072,0.93671474,105780.0,105770.0,0.40375342]
["bitfinex-derivatives","BTCF0:USTF0",1748906221375,1.19569348,105780.0,105770.0,0.09375342]
["bitfinex-derivatives","BTCF0:USTF0",1748906221576,1.38569348,105780.0,105770.0,0.09375342]
["bitfinex-derivatives","BTCF0:USTF0",1748906222870,1.20569348,105780.0,105770.0,0.09375342]
["bitfinex-derivatives","BTCF0:USTF0",1748906223363,1.42569348,105780.0,105770.0,0.09375342]
["bitfinex-derivatives","BTCF0:USTF0",1748906224366,1.42569348,105780.0,105770.0,0.06539342]
["bitfinex-derivatives","BTCF0:USTF0",1748906224583,1.42569348,105780.0,105770.0,0.03703342]
["bitfinex-derivatives","BTCF0:USTF0",1748906224880,0.1890039,105770.0,105760.0,0.59041241]
["bitfinex-derivatives","BTCF0:USTF0",1748906225181,0.1890039,105770.0,105760.0,0.88331721]
["bitfinex-derivatives","BTCF0:USTF0",1748906225182,0.76160647,105770.0,105760.0,0.88331721]
["bitfinex-derivatives","BTCF0:USTF0",1748906225377,0.76160647,105770.0,105760.0,0.79920732]
["bitfinex-derivatives","BTCF0:USTF0",1748906225880,0.76160647,105770.0,105760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748906226067,0.85915447,105770.0,105760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748906226270,0.86315447,105770.0,105760.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748906226781,0.1890218,105760.0,105750.0,0.00014234]
["bitfinex-derivatives","BTCF0:USTF0",1748906226979,0.81874098,105760.0,105750.0,0.79766234]
["bitfinex-derivatives","BTCF0:USTF0",1748906227678,0.80622437,105760.0,105750.0,0.79766234]
["bitfinex-derivatives","BTCF0:USTF0",1748906227879,0.80622437,105760.0,105750.0,0.80066234]
["bitfinex-derivatives","BTCF0:USTF0",1748906228076,0.80622437,105760.0,105750.0,0.80466234]
["bitfinex-derivatives","BTCF0:USTF0",1748906228275,0.80622437,105760.0,105750.0,0.78575234]
["bitfinex-derivatives","BTCF0:USTF0",1748906228579,0.80622437,105760.0,105750.0,0.31823234]
["bitfinex-derivatives","BTCF0:USTF0",1748906229379,0.81859171,105760.0,105750.0,0.31823234]
["bitfinex-derivatives","BTCF0:USTF0",1748906230280,0.81859171,105760.0,105750.0,0.29931234]
["bitfinex-derivatives","BTCF0:USTF0",1748906230900,0.81859171,105760.0,105750.0,0.29631234]
["bitfinex-derivatives","BTCF0:USTF0",1748906230901,0.82259171,105760.0,105750.0,0.29631234]
["bitfinex-derivatives","BTCF0:USTF0",1748906231087,0.82259171,105760.0,105750.0,0.29231234]
["bitfinex-derivatives","BTCF0:USTF0",1748906231280,0.82559171,105760.0,105750.0,0.27340234]
["bitfinex-derivatives","BTCF0:USTF0",1748906233198,0.1890397,105750.0,105740.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1748906233387,0.76144227,105750.0,105740.0,0.93676]
["bitfinex-derivatives","BTCF0:USTF0",1748906233699,0.76144227,105750.0,105740.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1748906234294,0.76144227,105750.0,105740.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1748906234497,0.76144227,105750.0,105740.0,0.88704]
["bitfinex-derivatives","BTCF0:USTF0",1748906235702,0.76144227,105750.0,105740.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1748906237697,0.76144227,105750.0,105740.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1748906237901,0.76144227,105750.0,105740.0,0.87164]
["bitfinex-derivatives","BTCF0:USTF0",1748906239795,0.76144227,105750.0,105740.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1748906239999,0.76144227,105750.0,105740.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1748906240306,0.6314397,105750.0,105740.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1748906240507,0.76144227,105750.0,105740.0,0.4415]
["bitfinex-derivatives","BTCF0:USTF0",1748906241005,0.76144227,105750.0,105740.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1748906243597,0.75144227,105750.0,105740.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1748906245107,0.6214397,105750.0,105740.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1748906245304,0.75144227,105750.0,105740.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1748906245702,0.71644227,105750.0,105740.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1748906246301,0.75184227,105750.0,105740.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1748906246897,0.89184484,105750.0,105740.0,0.2893592]
["bitfinex-derivatives","BTCF0:USTF0",1748906247111,0.95082101,105750.0,105740.0,0.2893592]
["bitfinex-derivatives","BTCF0:USTF0",1748906247303,0.95082101,105750.0,105740.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1748906250007,0.82081844,105750.0,105740.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1748906252118,0.82081844,105750.0,105740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748906253306,0.90925784,105750.0,105740.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1748906253502,0.94795784,105750.0,105740.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1748906253809,0.1890573,105740.0,105730.0,0.94005022]
["bitfinex-derivatives","BTCF0:USTF0",1748906254004,0.75555987,105740.0,105730.0,1.20278542]
["bitfinex-derivatives","BTCF0:USTF0",1748906254209,0.75555987,105740.0,105730.0,1.23331022]
["bitfinex-derivatives","BTCF0:USTF0",1748906254615,0.71695987,105740.0,105730.0,1.23331022]
["bitfinex-derivatives","BTCF0:USTF0",1748906254911,0.71695987,105740.0,105730.0,1.18908142]
["bitfinex-derivatives","BTCF0:USTF0",1748906255212,0.5879573,105740.0,105730.0,1.19508142]
["bitfinex-derivatives","BTCF0:USTF0",1748906255621,0.5879573,105740.0,105730.0,1.19908142]
["bitfinex-derivatives","BTCF0:USTF0",1748906257113,0.92693604,105740.0,105730.0,0.51247032]
["bitfinex-derivatives","BTCF0:USTF0",1748906257420,0.92693604,105740.0,105720.0,0.08835172]
["bitfinex-derivatives","BTCF0:USTF0",1748906257421,0.1890752,105730.0,105720.0,0.0942948]
["bitfinex-derivatives","BTCF0:USTF0",1748906257606,0.189093,105720.0,105710.0,0.21824652]
["bitfinex-derivatives","BTCF0:USTF0",1748906257811,0.96349833,105720.0,105710.0,0.34163]
["bitfinex-derivatives","BTCF0:USTF0",1748906258309,0.1891109,105710.0,105700.0,0.07308136]
["bitfinex-derivatives","BTCF0:USTF0",1748906258505,0.1891109,105710.0,105700.0,1.03885016]
["bitfinex-derivatives","BTCF0:USTF0",1748906258712,0.1891109,105710.0,105700.0,1.16789273]
["bitfinex-derivatives","BTCF0:USTF0",1748906258905,0.69187894,105720.0,105710.0,0.1891109]
["bitfinex-derivatives","BTCF0:USTF0",1748906259106,0.33507894,105720.0,105710.0,0.97586033]
["bitfinex-derivatives","BTCF0:USTF0",1748906259301,0.37263056,105720.0,105710.0,0.97586033]
["bitfinex-derivatives","BTCF0:USTF0",1748906259818,0.37283056,105720.0,105710.0,0.84585776]
["bitfinex-derivatives","BTCF0:USTF0",1748906260021,0.73363056,105720.0,105710.0,0.84485776]
["bitfinex-derivatives","BTCF0:USTF0",1748906260317,0.73363056,105720.0,105710.0,0.97486033]
["bitfinex-derivatives","BTCF0:USTF0",1748906260618,0.33527894,105720.0,105710.0,1.01296033]
["bitfinex-derivatives","BTCF0:USTF0",1748906260821,0.33527894,105720.0,105710.0,1.01396033]
["bitfinex-derivatives","BTCF0:USTF0",1748906261114,0.10716505,105730.0,105720.0,0.189093]
["bitfinex-derivatives","BTCF0:USTF0",1748906261413,0.04836505,105730.0,105720.0,1.98127684]
["bitfinex-derivatives","BTCF0:USTF0",1748906261616,0.04836505,105730.0,105720.0,2.2297063]
["bitfinex-derivatives","BTCF0:USTF0",1748906261914,0.04856505,105730.0,105720.0,2.09970373]
["bitfinex-derivatives","BTCF0:USTF0",1748906262110,0.04856505,105730.0,105720.0,2.19590522]
["bitfinex-derivatives","BTCF0:USTF0",1748906262303,0.0002,105730.0,105720.0,2.09970373]
["bitfinex-derivatives","BTCF0:USTF0",1748906262504,0.0002,105730.0,105720.0,2.10170373]
["bitfinex-derivatives","BTCF0:USTF0",1748906262814,0.0002,105730.0,105720.0,2.10270373]
["bitfinex-derivatives","BTCF0:USTF0",1748906263214,0.0002,105730.0,105720.0,1.89501038]
["bitfinex-derivatives","BTCF0:USTF0",1748906263613,0.0002,105730.0,105720.0,1.79881113]
["bitfinex-derivatives","BTCF0:USTF0",1748906263915,0.0002,105730.0,105720.0,1.80181113]
["bitfinex-derivatives","BTCF0:USTF0",1748906263916,0.0012,105730.0,105720.0,1.80181113]
["bitfinex-derivatives","BTCF0:USTF0",1748906264214,0.0012,105730.0,105720.0,1.80281113]
["bitfinex-derivatives","BTCF0:USTF0",1748906264517,0.0022,105730.0,105720.0,1.89897723]
["bitfinex-derivatives","BTCF0:USTF0",1748906265418,0.0022,105730.0,105720.0,1.88694798]
["bitfinex-derivatives","BTCF0:USTF0",1748906265618,0.0022,105730.0,105720.0,1.79236398]
["bitfinex-derivatives","BTCF0:USTF0",1748906266119,0.1912752,105730.0,105720.0,1.79236398]
["bitfinex-derivatives","BTCF0:USTF0",1748906266320,0.0022,105730.0,105720.0,1.32576398]
["bitfinex-derivatives","BTCF0:USTF0",1748906266622,0.0022,105730.0,105720.0,1.79228398]
["bitfinex-derivatives","BTCF0:USTF0",1748906267520,0.0022,105730.0,105720.0,1.79226609]
["bitfinex-derivatives","BTCF0:USTF0",1748906267707,0.0022,105730.0,105720.0,1.83811655]
["bitfinex-derivatives","BTCF0:USTF0",1748906268119,0.0022,105730.0,105720.0,1.9222685]
["bitfinex-derivatives","BTCF0:USTF0",1748906268721,0.0022,105730.0,105720.0,1.83811655]
["bitfinex-derivatives","BTCF0:USTF0",1748906268923,0.0022,105730.0,105720.0,1.92226916]
["bitfinex-derivatives","BTCF0:USTF0",1748906269123,0.1912752,105730.0,105720.0,0.96494659]
["bitfinex-derivatives","BTCF0:USTF0",1748906269324,0.1912752,105730.0,105720.0,1.91086659]
["bitfinex-derivatives","BTCF0:USTF0",1748906270519,0.1912752,105730.0,105720.0,1.7796955]
["bitfinex-derivatives","BTCF0:USTF0",1748906271921,0.0022,105730.0,105720.0,1.7796955]
["bitfinex-derivatives","BTCF0:USTF0",1748906272116,0.0022,105730.0,105720.0,2.04084301]
["bitfinex-derivatives","BTCF0:USTF0",1748906272418,0.0022,105730.0,105720.0,1.90969807]
["bitfinex-derivatives","BTCF0:USTF0",1748906272917,0.0022,105730.0,105720.0,1.99385068]
["bitfinex-derivatives","BTCF0:USTF0",1748906273312,0.00014234,105740.0,105730.0,0.1890752]
["bitfinex-derivatives","BTCF0:USTF0",1748906273520,0.59887114,105750.0,105740.0,0.1890573]
["bitfinex-derivatives","BTCF0:USTF0",1748906273715,0.59887114,105750.0,105740.0,1.1191573]
["bitfinex-derivatives","BTCF0:USTF0",1748906273915,0.59887114,105750.0,105740.0,1.19336987]
["bitfinex-derivatives","BTCF0:USTF0",1748906273916,0.23807114,105750.0,105740.0,1.19336987]
["bitfinex-derivatives","BTCF0:USTF0",1748906274227,0.00196714,105750.0,105740.0,1.55416987]
["bitfinex-derivatives","BTCF0:USTF0",1748906274427,0.19080654,105750.0,105740.0,1.4241673]
["bitfinex-derivatives","BTCF0:USTF0",1748906274623,0.19080654,105750.0,105740.0,1.55616987]
["bitfinex-derivatives","BTCF0:USTF0",1748906274926,0.19100654,105750.0,105740.0,1.55616987]
["bitfinex-derivatives","BTCF0:USTF0",1748906275322,0.19100664,105750.0,105740.0,1.68724623]
["bitfinex-derivatives","BTCF0:USTF0",1748906275519,0.19100664,105750.0,105740.0,1.68824623]
["bitfinex-derivatives","BTCF0:USTF0",1748906275720,0.00196714,105750.0,105740.0,1.68824623]
["bitfinex-derivatives","BTCF0:USTF0",1748906276028,0.00196714,105750.0,105740.0,1.81818779]
["bitfinex-derivatives","BTCF0:USTF0",1748906276337,0.00176714,105750.0,105740.0,1.81818779]
["bitfinex-derivatives","BTCF0:USTF0",1748906276826,0.00196714,105750.0,105740.0,1.60409523]
["bitfinex-derivatives","BTCF0:USTF0",1748906277226,0.00196714,105750.0,105740.0,1.7340978]
["bitfinex-derivatives","BTCF0:USTF0",1748906277522,0.00196714,105750.0,105740.0,1.60409523]
["bitfinex-derivatives","BTCF0:USTF0",1748906277714,0.00196714,105750.0,105740.0,1.69227892]
["bitfinex-derivatives","BTCF0:USTF0",1748906277917,0.00196714,105750.0,105740.0,1.68804596]
["bitfinex-derivatives","BTCF0:USTF0",1748906278117,0.00196714,105750.0,105740.0,1.77622998]
["bitfinex-derivatives","BTCF0:USTF0",1748906279338,0.00196714,105750.0,105740.0,1.90617969]
["bitfinex-derivatives","BTCF0:USTF0",1748906279715,0.00196714,105750.0,105740.0,1.95387519]
["bitfinex-derivatives","BTCF0:USTF0",1748906280021,0.00196714,105750.0,105740.0,2.19569309]
["bitfinex-derivatives","BTCF0:USTF0",1748906280229,0.00176714,105750.0,105740.0,2.19569309]
["bitfinex-derivatives","BTCF0:USTF0",1748906280425,0.00196714,105750.0,105740.0,2.10750907]
["bitfinex-derivatives","BTCF0:USTF0",1748906280621,0.00014234,105760.0,105750.0,0.1890394]
["bitfinex-derivatives","BTCF0:USTF0",1748906280827,0.00014234,105760.0,105750.0,1.66642859]
["bitfinex-derivatives","BTCF0:USTF0",1748906281029,0.00014234,105760.0,105750.0,1.61307279]
["bitfinex-derivatives","BTCF0:USTF0",1748906281228,0.00014234,105760.0,105750.0,1.70763279]
["bitfinex-derivatives","BTCF0:USTF0",1748906281426,0.45718607,105780.0,105770.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1748906281735,0.49498607,105780.0,105770.0,1.10846617]
["bitfinex-derivatives","BTCF0:USTF0",1748906281922,0.49518607,105780.0,105770.0,1.17996617]
["bitfinex-derivatives","BTCF0:USTF0",1748906282116,0.13418607,105780.0,105770.0,1.4107636]
["bitfinex-derivatives","BTCF0:USTF0",1748906282320,0.09708607,105780.0,105770.0,1.4107636]
["bitfinex-derivatives","BTCF0:USTF0",1748906282631,0.05868607,105780.0,105770.0,1.54076617]
["bitfinex-derivatives","BTCF0:USTF0",1748906282824,0.05888607,105780.0,105770.0,1.4107636]
["bitfinex-derivatives","BTCF0:USTF0",1748906283027,0.05888607,105780.0,105770.0,1.54076617]
["bitfinex-derivatives","BTCF0:USTF0",1748906283532,0.26287187,105780.0,105770.0,1.18096617]
["bitfinex-derivatives","BTCF0:USTF0",1748906283731,0.29987187,105780.0,105770.0,1.54176617]
["bitfinex-derivatives","BTCF0:USTF0",1748906284229,0.31587187,105780.0,105770.0,0.9465636]
["bitfinex-derivatives","BTCF0:USTF0",1748906284433,0.31587187,105780.0,105770.0,1.5312836]
["bitfinex-derivatives","BTCF0:USTF0",1748906285131,0.31587187,105780.0,105770.0,1.70523695]
["bitfinex-derivatives","BTCF0:USTF0",1748906286033,0.31587187,105780.0,105770.0,1.74916701]
["bitfinex-derivatives","BTCF0:USTF0",1748906287137,0.2969858,105780.0,105770.0,1.61916444]
["bitfinex-derivatives","BTCF0:USTF0",1748906287323,0.2969858,105780.0,105770.0,1.74916701]
["bitfinex-derivatives","BTCF0:USTF0",1748906287525,0.2969858,105780.0,105770.0,1.7169562]
["bitfinex-derivatives","BTCF0:USTF0",1748906287834,0.2969858,105780.0,105770.0,1.22615363]
["bitfinex-derivatives","BTCF0:USTF0",1748906288033,0.2969858,105780.0,105770.0,1.3561562]
["bitfinex-derivatives","BTCF0:USTF0",1748906288925,0.2969858,105780.0,105770.0,1.41472325]
["bitfinex-derivatives","BTCF0:USTF0",1748906289929,0.2969858,105780.0,105770.0,1.45867344]
["bitfinex-derivatives","BTCF0:USTF0",1748906291230,0.2969858,105780.0,105770.0,1.28474081]
["bitfinex-derivatives","BTCF0:USTF0",1748906291431,0.2969858,105780.0,105770.0,1.41474338]
["bitfinex-derivatives","BTCF0:USTF0",1748906291627,0.2969858,105780.0,105770.0,1.28474081]
["bitfinex-derivatives","BTCF0:USTF0",1748906291831,0.2969858,105780.0,105770.0,1.37964338]
["bitfinex-derivatives","BTCF0:USTF0",1748906292536,0.2969858,105780.0,105770.0,1.41854338]
["bitfinex-derivatives","BTCF0:USTF0",1748906292939,0.2969858,105780.0,105770.0,1.28854081]
["bitfinex-derivatives","BTCF0:USTF0",1748906293138,0.2969858,105780.0,105770.0,1.41854338]
["bitfinex-derivatives","BTCF0:USTF0",1748906293731,0.2969858,105780.0,105770.0,1.37459319]
["bitfinex-derivatives","BTCF0:USTF0",1748906294234,0.2969858,105780.0,105770.0,1.29929319]
["bitfinex-derivatives","BTCF0:USTF0",1748906295129,0.108,105780.0,105770.0,1.24019062]
["bitfinex-derivatives","BTCF0:USTF0",1748906295331,0.108,105780.0,105770.0,1.37019319]
["bitfinex-derivatives","BTCF0:USTF0",1748906295529,0.108,105780.0,105770.0,1.81909977]
["bitfinex-derivatives","BTCF0:USTF0",1748906295737,0.2969858,105780.0,105770.0,1.81909977]
["bitfinex-derivatives","BTCF0:USTF0",1748906296336,0.108,105780.0,105770.0,1.81909977]
["bitfinex-derivatives","BTCF0:USTF0",1748906296540,0.0332,105780.0,105770.0,1.94910234]
["bitfinex-derivatives","BTCF0:USTF0",1748906296735,0.0332,105780.0,105770.0,1.80242871]
["bitfinex-derivatives","BTCF0:USTF0",1748906297040,0.033,105780.0,105770.0,1.91962934]
["bitfinex-derivatives","BTCF0:USTF0",1748906297242,0.0332,105780.0,105770.0,1.91962934]
["bitfinex-derivatives","BTCF0:USTF0",1748906297443,0.0332,105780.0,105770.0,1.6596242]
["bitfinex-derivatives","BTCF0:USTF0",1748906297742,0.0332,105780.0,105770.0,1.92024243]
["bitfinex-derivatives","BTCF0:USTF0",1748906298742,0.0332,105780.0,105770.0,1.32411986]
["bitfinex-derivatives","BTCF0:USTF0",1748906299040,0.0332,105780.0,105770.0,1.89075799]
["bitfinex-derivatives","BTCF0:USTF0",1748906299339,0.0332,105780.0,105770.0,1.78999986]
["bitfinex-derivatives","BTCF0:USTF0",1748906299541,0.0332,105780.0,105770.0,1.92000243]
["bitfinex-derivatives","BTCF0:USTF0",1748906299742,0.0332,105780.0,105770.0,1.78999986]
["bitfinex-derivatives","BTCF0:USTF0",1748906300344,0.1088,105780.0,105770.0,1.78938677]
["bitfinex-derivatives","BTCF0:USTF0",1748906300935,0.1088,105780.0,105770.0,1.67218614]
["bitfinex-derivatives","BTCF0:USTF0",1748906301847,0.2977858,105780.0,105770.0,1.08770614]
["bitfinex-derivatives","BTCF0:USTF0",1748906302036,0.2977858,105780.0,105770.0,1.11016357]
["bitfinex-derivatives","BTCF0:USTF0",1748906302233,0.2977858,105780.0,105770.0,0.51205997]
["bitfinex-derivatives","BTCF0:USTF0",1748906302434,0.6585858,105780.0,105770.0,0.70106367]
["bitfinex-derivatives","BTCF0:USTF0",1748906302633,0.6585858,105780.0,105770.0,1.16690367]
["bitfinex-derivatives","BTCF0:USTF0",1748906304036,0.6585858,105780.0,105770.0,1.16686367]
["bitfinex-derivatives","BTCF0:USTF0",1748906304237,0.6585858,105780.0,105770.0,0.58274367]
["bitfinex-derivatives","BTCF0:USTF0",1748906304441,0.6585858,105780.0,105770.0,1.16686367]
["bitfinex-derivatives","BTCF0:USTF0",1748906306242,0.6585858,105780.0,105770.0,1.29686624]
["bitfinex-derivatives","BTCF0:USTF0",1748906306640,0.6585858,105780.0,105770.0,1.380731]
["bitfinex-derivatives","BTCF0:USTF0",1748906306837,0.6585858,105780.0,105770.0,1.29686624]
["bitfinex-derivatives","BTCF0:USTF0",1748906307235,0.6585858,105780.0,105770.0,1.380731]
["bitfinex-derivatives","BTCF0:USTF0",1748906308547,0.6585858,105780.0,105770.0,1.42766595]
["bitfinex-derivatives","BTCF0:USTF0",1748906309042,0.6585858,105780.0,105770.0,0.64285968]
["bitfinex-derivatives","BTCF0:USTF0",1748906309242,0.80785109,105780.0,105770.0,1.04015971]
["bitfinex-derivatives","BTCF0:USTF0",1748906309539,0.80785109,105780.0,105770.0,0.57439971]
["bitfinex-derivatives","BTCF0:USTF0",1748906309746,0.80785109,105780.0,105770.0,1.04015971]
["bitfinex-derivatives","BTCF0:USTF0",1748906309935,0.80785109,105780.0,105770.0,0.99322476]
["bitfinex-derivatives","BTCF0:USTF0",1748906310336,0.80785109,105780.0,105770.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1748906310744,0.80785109,105780.0,105770.0,1.0983637]
["bitfinex-derivatives","BTCF0:USTF0",1748906311047,0.80785109,105780.0,105770.0,0.90932]
["bitfinex-derivatives","BTCF0:USTF0",1748906311252,0.80785109,105780.0,105770.0,1.05655093]
["bitfinex-derivatives","BTCF0:USTF0",1748906311741,0.80785109,105780.0,105770.0,1.24555463]
["bitfinex-derivatives","BTCF0:USTF0",1748906312044,0.79285109,105780.0,105770.0,1.24455463]
["bitfinex-derivatives","BTCF0:USTF0",1748906312234,0.80485109,105780.0,105770.0,1.21719463]
["bitfinex-derivatives","BTCF0:USTF0",1748906312438,0.80485109,105780.0,105770.0,1.18883463]
["bitfinex-derivatives","BTCF0:USTF0",1748906312944,0.80485109,105780.0,105770.0,0.99983093]
["bitfinex-derivatives","BTCF0:USTF0",1748906313240,0.80485109,105780.0,105770.0,0.95563982]
["bitfinex-derivatives","BTCF0:USTF0",1748906315347,0.80485109,105780.0,105770.0,0.91149237]
["bitfinex-derivatives","BTCF0:USTF0",1748906315841,1.24485366,105780.0,105770.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1748906316046,1.65939366,105780.0,105770.0,0.31270773]
["bitfinex-derivatives","BTCF0:USTF0",1748906316248,1.56939366,105780.0,105770.0,0.31270773]
["bitfinex-derivatives","BTCF0:USTF0",1748906316443,1.56939366,105780.0,105770.0,0.26856]
["bitfinex-derivatives","BTCF0:USTF0",1748906316743,1.56939366,105780.0,105760.0,0.10318244]
["bitfinex-derivatives","BTCF0:USTF0",1748906316744,0.1890037,105770.0,105760.0,0.10318244]
["bitfinex-derivatives","BTCF0:USTF0",1748906316946,0.1890216,105760.0,105750.0,0.05889237]
["bitfinex-derivatives","BTCF0:USTF0",1748906317142,0.1890395,105750.0,105730.0,0.40844583]
["bitfinex-derivatives","BTCF0:USTF0",1748906317342,0.67985987,105740.0,105730.0,1.06021094]
["bitfinex-derivatives","BTCF0:USTF0",1748906317742,0.67985987,105740.0,105730.0,1.20257423]
["bitfinex-derivatives","BTCF0:USTF0",1748906317947,1.04065987,105740.0,105730.0,0.81296571]
["bitfinex-derivatives","BTCF0:USTF0",1748906318340,1.04065987,105740.0,105730.0,1.00204091]
["bitfinex-derivatives","BTCF0:USTF0",1748906318546,1.04165987,105740.0,105730.0,1.09833947]
["bitfinex-derivatives","BTCF0:USTF0",1748906319343,1.04065987,105740.0,105730.0,1.09533947]
["bitfinex-derivatives","BTCF0:USTF0",1748906320143,1.04065987,105740.0,105730.0,1.09133947]
["bitfinex-derivatives","BTCF0:USTF0",1748906320144,1.15365987,105740.0,105730.0,1.09133947]
["bitfinex-derivatives","BTCF0:USTF0",1748906320349,1.15465987,105740.0,105730.0,1.00400091]
["bitfinex-derivatives","BTCF0:USTF0",1748906321247,1.17376989,105740.0,105730.0,0.5010752]
["bitfinex-derivatives","BTCF0:USTF0",1748906321446,1.17376989,105740.0,105730.0,1.09679777]
["bitfinex-derivatives","BTCF0:USTF0",1748906321447,0.68296732,105740.0,105730.0,1.09679777]
["bitfinex-derivatives","BTCF0:USTF0",1748906321647,0.32236732,105740.0,105730.0,1.17069777]
["bitfinex-derivatives","BTCF0:USTF0",1748906321845,0.68316732,105740.0,105730.0,1.17069777]
["bitfinex-derivatives","BTCF0:USTF0",1748906322348,0.68316732,105740.0,105730.0,1.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1748906323045,0.60766732,105740.0,105730.0,1.0406952]
["bitfinex-derivatives","BTCF0:USTF0",1748906323251,0.20946509,105740.0,105730.0,1.20719777]
["bitfinex-derivatives","BTCF0:USTF0",1748906323548,0.20926509,105740.0,105730.0,1.20719777]
["bitfinex-derivatives","BTCF0:USTF0",1748906323943,0.20946509,105740.0,105730.0,1.20719777]
["bitfinex-derivatives","BTCF0:USTF0",1748906324545,0.57026509,105740.0,105730.0,1.20719777]
["bitfinex-derivatives","BTCF0:USTF0",1748906327053,0.57026509,105740.0,105730.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1748906327253,0.73706989,105740.0,105730.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1748906327452,0.77526989,105740.0,105730.0,0.93118]
["bitfinex-derivatives","BTCF0:USTF0",1748906327753,0.81106989,105740.0,105730.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1748906329253,0.68106732,105740.0,105730.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1748906329450,0.68115182,105740.0,105730.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1748906329755,0.68106732,105740.0,105730.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1748906330143,0.68106732,105740.0,105730.0,0.29056]
["bitfinex-derivatives","BTCF0:USTF0",1748906330351,0.64526732,105740.0,105730.0,0.9452751]
["bitfinex-derivatives","BTCF0:USTF0",1748906330655,0.64506732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906330854,0.64526732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906331157,0.68186732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906331750,0.68186732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906332248,0.68186732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906332547,0.68196509,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906332754,0.68194623,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906332950,0.68195392,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906333154,0.68196306,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906333354,0.68194321,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906333551,0.68186732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906333954,0.32106732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906334158,0.68186732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906334458,0.68186732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906334858,0.68186732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906335256,0.68186732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906335754,0.68186732,105740.0,105730.0,0.7949]
["bitfinex-derivatives","BTCF0:USTF0",1748906336261,0.68186732,105740.0,105730.0,0.9839751]
["bitfinex-derivatives","BTCF0:USTF0",1748906336758,0.68186732,105740.0,105730.0,1.0213751]
["bitfinex-derivatives","BTCF0:USTF0",1748906336961,0.68186732,105740.0,105730.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1748906337550,0.68186732,105740.0,105730.0,0.80393]
["bitfinex-derivatives","BTCF0:USTF0",1748906337754,0.68186732,105740.0,105730.0,0.77556]
["bitfinex-derivatives","BTCF0:USTF0",1748906338154,0.60706732,105740.0,105730.0,0.9646351]
["bitfinex-derivatives","BTCF0:USTF0",1748906338951,0.02040557,105740.0,105730.0,1.09463767]
["bitfinex-derivatives","BTCF0:USTF0",1748906339160,0.02020557,105740.0,105730.0,1.58561095]
["bitfinex-derivatives","BTCF0:USTF0",1748906339359,0.02040557,105740.0,105730.0,1.70339569]
["bitfinex-derivatives","BTCF0:USTF0",1748906339554,0.02020557,105740.0,105730.0,1.70339569]
["bitfinex-derivatives","BTCF0:USTF0",1748906340062,0.00214234,105750.0,105740.0,0.1890572]
["bitfinex-derivatives","BTCF0:USTF0",1748906340260,0.00214234,105750.0,105740.0,1.45081795]
["bitfinex-derivatives","BTCF0:USTF0",1748906340565,0.00214234,105750.0,105740.0,1.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1748906340864,0.19138164,105750.0,105740.0,1.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1748906341368,0.19438164,105750.0,105740.0,1.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1748906342665,0.19438164,105750.0,105740.0,1.47916644]
["bitfinex-derivatives","BTCF0:USTF0",1748906342968,0.19538164,105750.0,105740.0,1.48216644]
["bitfinex-derivatives","BTCF0:USTF0",1748906343569,0.19338164,105750.0,105740.0,1.48216644]
["bitfinex-derivatives","BTCF0:USTF0",1748906344862,0.19338164,105750.0,105740.0,1.94752644]
["bitfinex-derivatives","BTCF0:USTF0",1748906345364,0.19338164,105750.0,105740.0,1.81725451]
["bitfinex-derivatives","BTCF0:USTF0",1748906345867,0.19338164,105750.0,105740.0,1.69946977]
["bitfinex-derivatives","BTCF0:USTF0",1748906346873,0.23158164,105750.0,105740.0,1.11590977]
["bitfinex-derivatives","BTCF0:USTF0",1748906347079,0.23158164,105750.0,105740.0,1.69942977]
["bitfinex-derivatives","BTCF0:USTF0",1748906347676,0.23158164,105750.0,105740.0,1.81721451]
["bitfinex-derivatives","BTCF0:USTF0",1748906348580,0.23158164,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906349481,0.23158164,105750.0,105740.0,1.69938977]
["bitfinex-derivatives","BTCF0:USTF0",1748906350981,0.00434234,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906351173,0.00414234,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906351378,0.00434234,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906351579,0.00414234,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906351781,0.00434234,105750.0,105740.0,1.81717451]
["bitfinex-derivatives","BTCF0:USTF0",1748906352981,0.00434234,105750.0,105740.0,1.88245043]
["bitfinex-derivatives","BTCF0:USTF0",1748906353182,0.00434234,105750.0,105740.0,2.05356168]
["bitfinex-derivatives","BTCF0:USTF0",1748906353977,0.00434234,105750.0,105740.0,2.05350663]
["bitfinex-derivatives","BTCF0:USTF0",1748906355986,0.19338164,105750.0,105740.0,2.05350663]
["bitfinex-derivatives","BTCF0:USTF0",1748906356387,0.00434234,105750.0,105740.0,2.05350663]
["bitfinex-derivatives","BTCF0:USTF0",1748906357173,0.00434234,105750.0,105740.0,2.14807463]
["bitfinex-derivatives","BTCF0:USTF0",1748906357787,0.00434234,105750.0,105740.0,2.14804321]
["bitfinex-derivatives","BTCF0:USTF0",1748906358677,0.00434234,105750.0,105740.0,2.04019879]
["bitfinex-derivatives","BTCF0:USTF0",1748906359989,0.00434234,105750.0,105740.0,2.33106416]
["bitfinex-derivatives","BTCF0:USTF0",1748906360288,0.00434234,105750.0,105740.0,1.97025468]
["bitfinex-derivatives","BTCF0:USTF0",1748906360488,0.00434234,105750.0,105740.0,2.11748561]
["bitfinex-derivatives","BTCF0:USTF0",1748906360875,0.00434234,105750.0,105740.0,2.17020136]
["bitfinex-derivatives","BTCF0:USTF0",1748906361081,0.00434234,105750.0,105740.0,2.27804578]
["bitfinex-derivatives","BTCF0:USTF0",1748906361392,0.00434234,105750.0,105740.0,2.22533003]
["bitfinex-derivatives","BTCF0:USTF0",1748906361589,0.00434234,105750.0,105740.0,2.22532499]
["bitfinex-derivatives","BTCF0:USTF0",1748906361982,0.00434234,105750.0,105740.0,2.21343631]
["bitfinex-derivatives","BTCF0:USTF0",1748906363094,0.2664171,105770.0,105760.0,0.1890215]
["bitfinex-derivatives","BTCF0:USTF0",1748906363290,0.2660419,105770.0,105760.0,1.4140368]
["bitfinex-derivatives","BTCF0:USTF0",1748906363588,0.0770248,105770.0,105760.0,1.3645919]
["bitfinex-derivatives","BTCF0:USTF0",1748906363789,0.0770248,105770.0,105760.0,1.4485668]
["bitfinex-derivatives","BTCF0:USTF0",1748906363991,0.2660284,105770.0,105760.0,1.4485668]
["bitfinex-derivatives","BTCF0:USTF0",1748906364181,0.19112804,105780.0,105770.0,0.1890036]
["bitfinex-derivatives","BTCF0:USTF0",1748906364386,0.00214234,105780.0,105770.0,0.97234424]
["bitfinex-derivatives","BTCF0:USTF0",1748906364583,0.00214234,105780.0,105770.0,0.86757576]
["bitfinex-derivatives","BTCF0:USTF0",1748906364787,0.00214234,105780.0,105770.0,1.93961576]
["bitfinex-derivatives","BTCF0:USTF0",1748906365095,0.00214234,105780.0,105770.0,2.50828688]
["bitfinex-derivatives","BTCF0:USTF0",1748906365295,0.02234234,105780.0,105770.0,2.97416688]
["bitfinex-derivatives","BTCF0:USTF0",1748906365485,0.02234234,105780.0,105770.0,2.84389152]
["bitfinex-derivatives","BTCF0:USTF0",1748906366786,0.02234234,105780.0,105770.0,2.37901152]
["bitfinex-derivatives","BTCF0:USTF0",1748906367688,0.02234234,105780.0,105770.0,2.84381152]
["bitfinex-derivatives","BTCF0:USTF0",1748906369293,0.02234234,105780.0,105770.0,2.71380895]
["bitfinex-derivatives","BTCF0:USTF0",1748906369594,0.02234234,105780.0,105770.0,2.84381152]
["bitfinex-derivatives","BTCF0:USTF0",1748906370185,0.02234234,105780.0,105770.0,2.37901152]
["bitfinex-derivatives","BTCF0:USTF0",1748906370386,0.02234234,105780.0,105770.0,2.84373152]
["bitfinex-derivatives","BTCF0:USTF0",1748906370589,0.02234234,105780.0,105770.0,2.37901152]
["bitfinex-derivatives","BTCF0:USTF0",1748906370787,0.02234234,105780.0,105770.0,2.96157152]
["bitfinex-derivatives","BTCF0:USTF0",1748906370984,0.02234234,105780.0,105770.0,2.83156895]
["bitfinex-derivatives","BTCF0:USTF0",1748906371188,0.02234234,105780.0,105770.0,2.96157152]
["bitfinex-derivatives","BTCF0:USTF0",1748906372098,0.02214234,105780.0,105770.0,2.96157152]
["bitfinex-derivatives","BTCF0:USTF0",1748906372401,0.02234234,105780.0,105770.0,2.96157152]
["bitfinex-derivatives","BTCF0:USTF0",1748906372999,0.02234234,105780.0,105770.0,2.49689152]
["bitfinex-derivatives","BTCF0:USTF0",1748906373190,0.02234234,105780.0,105770.0,2.96149152]
["bitfinex-derivatives","BTCF0:USTF0",1748906373695,0.05794234,105780.0,105770.0,2.96149152]
["bitfinex-derivatives","BTCF0:USTF0",1748906373897,0.05794234,105780.0,105770.0,1.98628535]
["bitfinex-derivatives","BTCF0:USTF0",1748906374200,0.64572824,105780.0,105770.0,2.08173263]
["bitfinex-derivatives","BTCF0:USTF0",1748906374390,0.68242824,105780.0,105770.0,1.61713263]
["bitfinex-derivatives","BTCF0:USTF0",1748906374589,0.68242824,105780.0,105770.0,1.78908128]
["bitfinex-derivatives","BTCF0:USTF0",1748906374793,0.68242824,105780.0,105770.0,2.6313784]
["bitfinex-derivatives","BTCF0:USTF0",1748906375098,0.13264234,105780.0,105770.0,2.6313784]
["bitfinex-derivatives","BTCF0:USTF0",1748906375400,0.09594234,105780.0,105770.0,2.8387693]
["bitfinex-derivatives","BTCF0:USTF0",1748906375604,0.28492814,105780.0,105770.0,2.32189162]
["bitfinex-derivatives","BTCF0:USTF0",1748906375802,0.32162814,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376003,0.32142814,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376191,0.32162814,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376399,0.13264234,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376594,0.13244234,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376796,0.32162804,105780.0,105770.0,2.90433162]
["bitfinex-derivatives","BTCF0:USTF0",1748906376996,0.32162804,105780.0,105770.0,3.03441788]
["bitfinex-derivatives","BTCF0:USTF0",1748906377199,0.32162804,105780.0,105770.0,3.046508]
["bitfinex-derivatives","BTCF0:USTF0",1748906379302,0.09594234,105780.0,105770.0,3.046508]
["bitfinex-derivatives","BTCF0:USTF0",1748906379599,0.28492804,105780.0,105770.0,2.91650543]
["bitfinex-derivatives","BTCF0:USTF0",1748906379801,0.32112804,105780.0,105770.0,2.95055226]
["bitfinex-derivatives","BTCF0:USTF0",1748906380298,0.32112804,105780.0,105770.0,2.98817383]
["bitfinex-derivatives","BTCF0:USTF0",1748906381193,0.32112804,105780.0,105770.0,2.98805383]
["bitfinex-derivatives","BTCF0:USTF0",1748906381389,0.32112804,105780.0,105770.0,3.03428096]
["bitfinex-derivatives","BTCF0:USTF0",1748906381593,0.28492804,105780.0,105770.0,3.03428096]
["bitfinex-derivatives","BTCF0:USTF0",1748906381805,0.09594234,105780.0,105770.0,3.03428096]
["bitfinex-derivatives","BTCF0:USTF0",1748906381999,0.05794234,105780.0,105770.0,3.03428096]
["bitfinex-derivatives","BTCF0:USTF0",1748906382308,0.24672804,105780.0,105770.0,2.27573126]
["bitfinex-derivatives","BTCF0:USTF0",1748906382506,0.28532804,105780.0,105770.0,2.95191383]
["bitfinex-derivatives","BTCF0:USTF0",1748906382713,0.28532804,105780.0,105770.0,2.99814096]
["bitfinex-derivatives","BTCF0:USTF0",1748906383205,0.28552804,105780.0,105770.0,2.99814096]
["bitfinex-derivatives","BTCF0:USTF0",1748906383407,0.28552804,105780.0,105770.0,2.83241839]
["bitfinex-derivatives","BTCF0:USTF0",1748906383608,0.28552804,105780.0,105770.0,2.96242096]
["bitfinex-derivatives","BTCF0:USTF0",1748906384105,0.28552804,105780.0,105770.0,2.99812096]
["bitfinex-derivatives","BTCF0:USTF0",1748906384495,0.28552804,105780.0,105770.0,2.9981492]
["bitfinex-derivatives","BTCF0:USTF0",1748906387106,0.28552804,105780.0,105770.0,2.9980692]
["bitfinex-derivatives","BTCF0:USTF0",1748906387610,0.28552804,105780.0,105770.0,2.38052164]
["bitfinex-derivatives","BTCF0:USTF0",1748906387906,0.28552804,105780.0,105770.0,2.96240164]
["bitfinex-derivatives","BTCF0:USTF0",1748906388313,0.28552804,105780.0,105770.0,2.95161383]
["bitfinex-derivatives","BTCF0:USTF0",1748906388610,0.28552804,105780.0,105770.0,2.88036723]
["bitfinex-derivatives","BTCF0:USTF0",1748906388911,0.28552804,105780.0,105770.0,3.02717169]
["bitfinex-derivatives","BTCF0:USTF0",1748906389311,0.28552804,105780.0,105770.0,2.94332948]
["bitfinex-derivatives","BTCF0:USTF0",1748906389712,0.28552804,105780.0,105770.0,2.97932948]
["bitfinex-derivatives","BTCF0:USTF0",1748906390212,0.28552804,105780.0,105770.0,3.06334743]
["bitfinex-derivatives","BTCF0:USTF0",1748906390414,0.28552804,105780.0,105770.0,2.91654297]
["bitfinex-derivatives","BTCF0:USTF0",1748906391002,0.28552804,105780.0,105770.0,2.91659034]
["bitfinex-derivatives","BTCF0:USTF0",1748906391214,0.28552804,105780.0,105770.0,2.55579034]
["bitfinex-derivatives","BTCF0:USTF0",1748906391600,0.28552804,105780.0,105770.0,2.51979034]
["bitfinex-derivatives","BTCF0:USTF0",1748906391803,0.28552804,105780.0,105770.0,2.63753009]
["bitfinex-derivatives","BTCF0:USTF0",1748906392209,0.28552804,105780.0,105770.0,2.59120326]
["bitfinex-derivatives","BTCF0:USTF0",1748906392413,0.28552804,105780.0,105770.0,2.63754799]
["bitfinex-derivatives","BTCF0:USTF0",1748906392713,0.28552804,105780.0,105770.0,2.51980824]
["bitfinex-derivatives","BTCF0:USTF0",1748906393218,0.28552804,105780.0,105770.0,2.88060824]
["bitfinex-derivatives","BTCF0:USTF0",1748906393415,0.28552804,105780.0,105770.0,2.94337546]
["bitfinex-derivatives","BTCF0:USTF0",1748906393709,0.28552804,105780.0,105770.0,3.01687546]
["bitfinex-derivatives","BTCF0:USTF0",1748906394309,0.28552804,105780.0,105770.0,3.11291802]
["bitfinex-derivatives","BTCF0:USTF0",1748906395207,0.02234234,105780.0,105770.0,3.01687546]
["bitfinex-derivatives","BTCF0:USTF0",1748906395815,0.02234234,105780.0,105770.0,3.11291802]
["bitfinex-derivatives","BTCF0:USTF0",1748906396111,0.02234234,105780.0,105770.0,3.11293556]
["bitfinex-derivatives","BTCF0:USTF0",1748906398516,0.21132804,105780.0,105770.0,3.11293556]
["bitfinex-derivatives","BTCF0:USTF0",1748906398704,0.21132804,105780.0,105770.0,3.11301596]
["bitfinex-derivatives","BTCF0:USTF0",1748906399107,0.21112804,105780.0,105770.0,3.11301596]
["bitfinex-derivatives","BTCF0:USTF0",1748906399310,0.21132804,105780.0,105770.0,3.11301596]
["bitfinex-derivatives","BTCF0:USTF0",1748906399809,0.02234234,105780.0,105770.0,3.11301596]
["bitfinex-derivatives","BTCF0:USTF0",1748906400016,0.02234234,105780.0,105770.0,3.11302025]
["bitfinex-derivatives","BTCF0:USTF0",1748906400708,0.02234234,105780.0,105770.0,2.97053073]
["bitfinex-derivatives","BTCF0:USTF0",1748906401017,0.02234234,105780.0,105770.0,3.1130338]
["bitfinex-derivatives","BTCF0:USTF0",1748906401617,0.02234234,105780.0,105770.0,3.01690081]
["bitfinex-derivatives","BTCF0:USTF0",1748906402413,0.21132804,105780.0,105770.0,3.01690081]
["bitfinex-derivatives","BTCF0:USTF0",1748906402913,0.21132804,105780.0,105770.0,2.55254081]
["bitfinex-derivatives","BTCF0:USTF0",1748906403123,0.21132804,105780.0,105770.0,3.01666081]
["bitfinex-derivatives","BTCF0:USTF0",1748906403416,0.21132804,105780.0,105770.0,3.1127938]
["bitfinex-derivatives","BTCF0:USTF0",1748906404610,0.02234234,105780.0,105770.0,3.1127938]
["bitfinex-derivatives","BTCF0:USTF0",1748906405011,0.02234234,105780.0,105770.0,3.03080797]
["bitfinex-derivatives","BTCF0:USTF0",1748906405311,0.02234234,105780.0,105770.0,2.96596989]
["bitfinex-derivatives","BTCF0:USTF0",1748906405511,0.02234234,105780.0,105770.0,3.07597965]
["bitfinex-derivatives","BTCF0:USTF0",1748906405713,0.02214234,105780.0,105770.0,3.07597965]
["bitfinex-derivatives","BTCF0:USTF0",1748906405911,0.02214234,105780.0,105770.0,3.17208565]
["bitfinex-derivatives","BTCF0:USTF0",1748906406217,0.02234234,105780.0,105770.0,3.12878165]
["bitfinex-derivatives","BTCF0:USTF0",1748906406518,0.02234234,105780.0,105770.0,3.23689935]
["bitfinex-derivatives","BTCF0:USTF0",1748906407511,0.02234234,105780.0,105770.0,3.12874973]
["bitfinex-derivatives","BTCF0:USTF0",1748906407911,0.02234234,105780.0,105770.0,3.24827673]
["bitfinex-derivatives","BTCF0:USTF0",1748906408615,0.02234234,105780.0,105770.0,3.35641768]
["bitfinex-derivatives","BTCF0:USTF0",1748906408816,0.02234234,105780.0,105770.0,3.23689068]
["bitfinex-derivatives","BTCF0:USTF0",1748906409814,0.02234234,105780.0,105770.0,3.23673068]
["bitfinex-derivatives","BTCF0:USTF0",1748906410214,0.02234234,105780.0,105770.0,3.20581241]
["bitfinex-derivatives","BTCF0:USTF0",1748906410420,0.02234234,105780.0,105770.0,3.36674419]
["bitfinex-derivatives","BTCF0:USTF0",1748906410629,0.02214234,105780.0,105770.0,3.36674419]
["bitfinex-derivatives","BTCF0:USTF0",1748906410821,0.0375,105790.0,105780.0,0.1889858]
["bitfinex-derivatives","BTCF0:USTF0",1748906411028,0.0375,105790.0,105780.0,1.42086904]
["bitfinex-derivatives","BTCF0:USTF0",1748906411326,0.0375,105790.0,105780.0,1.62699234]
["bitfinex-derivatives","BTCF0:USTF0",1748906411919,0.0377,105790.0,105780.0,1.62699234]
["bitfinex-derivatives","BTCF0:USTF0",1748906412119,0.0497,105790.0,105780.0,1.62699234]
["bitfinex-derivatives","BTCF0:USTF0",1748906412320,0.0122,105790.0,105780.0,1.62699234]
["bitfinex-derivatives","BTCF0:USTF0",1748906412524,0.0202,105790.0,105780.0,1.62799234]
["bitfinex-derivatives","BTCF0:USTF0",1748906413125,0.01810235,105810.0,105800.0,0.1889501]
["bitfinex-derivatives","BTCF0:USTF0",1748906413326,0.05540235,105810.0,105800.0,1.80921095]
["bitfinex-derivatives","BTCF0:USTF0",1748906413827,0.05540235,105810.0,105800.0,1.88043099]
["bitfinex-derivatives","BTCF0:USTF0",1748906414520,0.05540235,105810.0,105800.0,1.9564566]
["bitfinex-derivatives","BTCF0:USTF0",1748906414728,0.05560235,105810.0,105800.0,1.87245859]
["bitfinex-derivatives","BTCF0:USTF0",1748906415228,0.05860235,105810.0,105800.0,1.87245859]
["bitfinex-derivatives","BTCF0:USTF0",1748906415523,0.05860235,105810.0,105800.0,1.9564566]
["bitfinex-derivatives","BTCF0:USTF0",1748906415726,0.06540235,105810.0,105800.0,2.00373084]
["bitfinex-derivatives","BTCF0:USTF0",1748906416027,0.05860235,105810.0,105800.0,2.00273084]
["bitfinex-derivatives","BTCF0:USTF0",1748906416328,0.06140235,105810.0,105800.0,2.00273084]
["bitfinex-derivatives","BTCF0:USTF0",1748906416531,0.06160235,105810.0,105800.0,2.00273084]
["bitfinex-derivatives","BTCF0:USTF0",1748906416727,0.06160235,105810.0,105800.0,1.9564566]
["bitfinex-derivatives","BTCF0:USTF0",1748906417832,0.06160235,105810.0,105800.0,1.96750589]
["bitfinex-derivatives","BTCF0:USTF0",1748906418331,0.0435,105810.0,105800.0,2.02577953]
["bitfinex-derivatives","BTCF0:USTF0",1748906418830,0.0435,105810.0,105800.0,2.25673014]
["bitfinex-derivatives","BTCF0:USTF0",1748906418831,0.0062,105810.0,105800.0,2.25673014]
["bitfinex-derivatives","BTCF0:USTF0",1748906419023,0.0062,105810.0,105800.0,2.37431045]
["bitfinex-derivatives","BTCF0:USTF0",1748906419222,0.006,105810.0,105800.0,2.37431045]
["bitfinex-derivatives","BTCF0:USTF0",1748906419428,0.0062,105810.0,105800.0,2.37431045]
["bitfinex-derivatives","BTCF0:USTF0",1748906419729,0.0062,105810.0,105800.0,2.24430788]
["bitfinex-derivatives","BTCF0:USTF0",1748906419927,0.0062,105810.0,105800.0,2.32817817]
["bitfinex-derivatives","BTCF0:USTF0",1748906420128,0.0062,105810.0,105800.0,2.24430788]
["bitfinex-derivatives","BTCF0:USTF0",1748906421436,0.0422,105810.0,105800.0,2.24430788]
["bitfinex-derivatives","BTCF0:USTF0",1748906423229,0.0062,105810.0,105800.0,2.42052203]
["bitfinex-derivatives","BTCF0:USTF0",1748906423421,0.07314234,105820.0,105810.0,0.1889322]
["bitfinex-derivatives","BTCF0:USTF0",1748906423620,0.07314234,105820.0,105810.0,2.52342478]
["bitfinex-derivatives","BTCF0:USTF0",1748906423819,0.07314234,105820.0,105810.0,2.4772132]
["bitfinex-derivatives","BTCF0:USTF0",1748906424022,0.10874234,105820.0,105810.0,2.4772132]
["bitfinex-derivatives","BTCF0:USTF0",1748906424229,0.10894234,105820.0,105810.0,2.92793063]
["bitfinex-derivatives","BTCF0:USTF0",1748906424628,0.11494234,105820.0,105810.0,2.34721063]
["bitfinex-derivatives","BTCF0:USTF0",1748906424825,0.11994234,105820.0,105810.0,2.92793063]
["bitfinex-derivatives","BTCF0:USTF0",1748906425026,0.30885674,105820.0,105810.0,2.92793063]
["bitfinex-derivatives","BTCF0:USTF0",1748906425233,0.30885674,105820.0,105810.0,2.84412594]
["bitfinex-derivatives","BTCF0:USTF0",1748906425644,0.30885674,105820.0,105810.0,2.72673477]
["bitfinex-derivatives","BTCF0:USTF0",1748906426234,0.30885674,105820.0,105810.0,2.72669477]
["bitfinex-derivatives","BTCF0:USTF0",1748906428735,0.30885674,105820.0,105810.0,2.84408594]
["bitfinex-derivatives","BTCF0:USTF0",1748906431135,0.11994234,105820.0,105810.0,2.84408594]
["bitfinex-derivatives","BTCF0:USTF0",1748906431526,0.11994234,105820.0,105810.0,2.97408851]
["bitfinex-derivatives","BTCF0:USTF0",1748906432437,0.11994234,105820.0,105810.0,2.39340851]
["bitfinex-derivatives","BTCF0:USTF0",1748906432637,0.11994234,105820.0,105810.0,2.97392851]
["bitfinex-derivatives","BTCF0:USTF0",1748906433024,0.5989111,105840.0,105810.0,3.02013574]
["bitfinex-derivatives","BTCF0:USTF0",1748906433230,0.2853334,105840.0,105830.0,0.54950447]
["bitfinex-derivatives","BTCF0:USTF0",1748906433430,0.2853334,105840.0,105830.0,1.4862317]
["bitfinex-derivatives","BTCF0:USTF0",1748906433737,0.2853334,105840.0,105830.0,1.44153364]
["bitfinex-derivatives","BTCF0:USTF0",1748906434240,0.2853334,105840.0,105830.0,1.5008898]
["bitfinex-derivatives","BTCF0:USTF0",1748906434241,0.1910788,105840.0,105830.0,1.5008898]
["bitfinex-derivatives","BTCF0:USTF0",1748906434540,0.2030788,105840.0,105830.0,1.54740371]
["bitfinex-derivatives","BTCF0:USTF0",1748906434744,0.2030788,105840.0,105830.0,1.559381]
["bitfinex-derivatives","BTCF0:USTF0",1748906434931,0.2030788,105840.0,105830.0,1.7482776]
["bitfinex-derivatives","BTCF0:USTF0",1748906435237,0.2010788,105840.0,105830.0,1.73626402]
["bitfinex-derivatives","BTCF0:USTF0",1748906435437,0.1990788,105840.0,105830.0,1.73626402]
["bitfinex-derivatives","BTCF0:USTF0",1748906435637,0.1990788,105840.0,105830.0,1.85365519]
["bitfinex-derivatives","BTCF0:USTF0",1748906436139,0.1990788,105840.0,105830.0,1.27321519]
["bitfinex-derivatives","BTCF0:USTF0",1748906436332,0.2353788,105840.0,105830.0,1.89265519]
["bitfinex-derivatives","BTCF0:USTF0",1748906436532,0.2723788,105840.0,105830.0,1.89263941]
["bitfinex-derivatives","BTCF0:USTF0",1748906437635,0.2723788,105840.0,105830.0,1.84644796]
["bitfinex-derivatives","BTCF0:USTF0",1748906438241,0.2723788,105840.0,105830.0,1.76263034]
["bitfinex-derivatives","BTCF0:USTF0",1748906438742,0.2723788,105840.0,105830.0,1.63262777]
["bitfinex-derivatives","BTCF0:USTF0",1748906439037,0.2723788,105840.0,105830.0,1.76263034]
["bitfinex-derivatives","BTCF0:USTF0",1748906439542,0.2723788,105840.0,105830.0,1.89264522]
["bitfinex-derivatives","BTCF0:USTF0",1748906440235,0.2723788,105840.0,105830.0,1.76263034]
["bitfinex-derivatives","BTCF0:USTF0",1748906440740,0.2723788,105840.0,105830.0,1.892667]
["bitfinex-derivatives","BTCF0:USTF0",1748906441136,0.0465,105840.0,105830.0,1.892667]
["bitfinex-derivatives","BTCF0:USTF0",1748906441638,0.0463,105840.0,105830.0,1.892667]
["bitfinex-derivatives","BTCF0:USTF0",1748906441847,0.0465,105840.0,105830.0,1.892667]
["bitfinex-derivatives","BTCF0:USTF0",1748906442741,0.0465,105840.0,105830.0,1.76266443]
["bitfinex-derivatives","BTCF0:USTF0",1748906443143,0.2353788,105840.0,105830.0,1.892427]
["bitfinex-derivatives","BTCF0:USTF0",1748906443343,0.2713788,105840.0,105830.0,1.892427]
["bitfinex-derivatives","BTCF0:USTF0",1748906443744,0.2353788,105840.0,105830.0,1.90440058]
["bitfinex-derivatives","BTCF0:USTF0",1748906444043,0.2353788,105840.0,105830.0,1.85818154]
["bitfinex-derivatives","BTCF0:USTF0",1748906444237,0.0465,105840.0,105830.0,1.95705063]
["bitfinex-derivatives","BTCF0:USTF0",1748906444745,0.0102,105840.0,105830.0,1.83965946]
["bitfinex-derivatives","BTCF0:USTF0",1748906445045,0.674446,105870.0,105860.0,0.1888431]
["bitfinex-derivatives","BTCF0:USTF0",1748906445241,0.7936549,105870.0,105860.0,1.14790806]
["bitfinex-derivatives","BTCF0:USTF0",1748906445440,0.77454117,105870.0,105860.0,1.15589806]
["bitfinex-derivatives","BTCF0:USTF0",1748906445639,0.77454117,105870.0,105860.0,1.06783257]
["bitfinex-derivatives","BTCF0:USTF0",1748906446343,0.81164117,105870.0,105860.0,1.06783257]
["bitfinex-derivatives","BTCF0:USTF0",1748906447344,0.81164117,105870.0,105860.0,1.00663471]
["bitfinex-derivatives","BTCF0:USTF0",1748906447545,0.81364117,105870.0,105860.0,1.00663471]
["bitfinex-derivatives","BTCF0:USTF0",1748906447745,1.16110117,105870.0,105860.0,0.54367471]
["bitfinex-derivatives","BTCF0:USTF0",1748906447948,1.16110117,105870.0,105860.0,1.00659471]
["bitfinex-derivatives","BTCF0:USTF0",1748906448150,0.91110117,105870.0,105860.0,1.19543781]
["bitfinex-derivatives","BTCF0:USTF0",1748906448346,0.91110117,105870.0,105860.0,1.13659728]
["bitfinex-derivatives","BTCF0:USTF0",1748906448649,0.91130117,105870.0,105860.0,1.17279728]
["bitfinex-derivatives","BTCF0:USTF0",1748906449147,0.91130117,105870.0,105860.0,1.04279471]
["bitfinex-derivatives","BTCF0:USTF0",1748906449350,0.91130117,105870.0,105860.0,1.17279728]
["bitfinex-derivatives","BTCF0:USTF0",1748906449739,0.91130117,105870.0,105860.0,1.13659728]
["bitfinex-derivatives","BTCF0:USTF0",1748906450544,0.81684117,105870.0,105860.0,1.33633489]
["bitfinex-derivatives","BTCF0:USTF0",1748906452151,0.91130117,105870.0,105860.0,0.56773179]
["bitfinex-derivatives","BTCF0:USTF0",1748906452353,0.91130117,105870.0,105860.0,0.55456922]
["bitfinex-derivatives","BTCF0:USTF0",1748906452554,0.91130117,105870.0,105860.0,1.01740922]
["bitfinex-derivatives","BTCF0:USTF0",1748906453250,0.91130117,105870.0,105860.0,1.20625232]
["bitfinex-derivatives","BTCF0:USTF0",1748906453551,0.81684117,105870.0,105860.0,1.29009118]
["bitfinex-derivatives","BTCF0:USTF0",1748906453747,0.81684117,105870.0,105860.0,1.20625232]
["bitfinex-derivatives","BTCF0:USTF0",1748906453948,0.81684117,105870.0,105860.0,1.37275489]
["bitfinex-derivatives","BTCF0:USTF0",1748906454651,0.81684117,105870.0,105860.0,1.18391179]
["bitfinex-derivatives","BTCF0:USTF0",1748906455347,0.81684117,105870.0,105860.0,0.99724922]
["bitfinex-derivatives","BTCF0:USTF0",1748906456140,0.81684117,105870.0,105860.0,1.085227]
["bitfinex-derivatives","BTCF0:USTF0",1748906456342,0.81684117,105870.0,105860.0,1.14387885]
["bitfinex-derivatives","BTCF0:USTF0",1748906457543,0.81684117,105870.0,105860.0,1.46272452]
["bitfinex-derivatives","BTCF0:USTF0",1748906457749,0.78084117,105870.0,105860.0,1.50142452]
["bitfinex-derivatives","BTCF0:USTF0",1748906458049,0.81824117,105870.0,105860.0,1.53962452]
["bitfinex-derivatives","BTCF0:USTF0",1748906458244,0.81824117,105870.0,105860.0,1.37142195]
["bitfinex-derivatives","BTCF0:USTF0",1748906458439,0.81824117,105870.0,105860.0,1.37130195]
["bitfinex-derivatives","BTCF0:USTF0",1748906458638,0.81804117,105870.0,105860.0,1.37130195]
["bitfinex-derivatives","BTCF0:USTF0",1748906458947,0.81824117,105870.0,105860.0,1.18241885]
["bitfinex-derivatives","BTCF0:USTF0",1748906459151,0.81824117,105870.0,105860.0,1.37126195]
["bitfinex-derivatives","BTCF0:USTF0",1748906459350,0.81624117,105870.0,105860.0,1.37126195]
["bitfinex-derivatives","BTCF0:USTF0",1748906459851,0.81424117,105870.0,105860.0,1.29606195]
["bitfinex-derivatives","BTCF0:USTF0",1748906460245,0.94424374,105870.0,105860.0,1.09628434]
["bitfinex-derivatives","BTCF0:USTF0",1748906460445,0.81424117,105870.0,105860.0,1.29598617]
["bitfinex-derivatives","BTCF0:USTF0",1748906460653,0.81424117,105870.0,105860.0,1.33478617]
["bitfinex-derivatives","BTCF0:USTF0",1748906460856,0.81424117,105870.0,105860.0,1.50168874]
["bitfinex-derivatives","BTCF0:USTF0",1748906461049,0.81404117,105870.0,105860.0,1.44303689]
["bitfinex-derivatives","BTCF0:USTF0",1748906461448,0.81424117,105870.0,105860.0,1.44303689]
["bitfinex-derivatives","BTCF0:USTF0",1748906463057,0.81424117,105870.0,105860.0,1.31303432]
["bitfinex-derivatives","BTCF0:USTF0",1748906463255,0.81424117,105870.0,105860.0,1.44303689]
["bitfinex-derivatives","BTCF0:USTF0",1748906465553,0.81424117,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906466064,0.74084117,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906466554,0.74064117,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906466752,0.74084117,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906466955,0.74064117,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906467752,0.74084117,105870.0,105860.0,1.47016694]
["bitfinex-derivatives","BTCF0:USTF0",1748906468054,0.70374117,105870.0,105860.0,1.47016694]
["bitfinex-derivatives","BTCF0:USTF0",1748906468259,0.65653227,105870.0,105860.0,1.51639456]
["bitfinex-derivatives","BTCF0:USTF0",1748906468461,0.65653227,105870.0,105860.0,1.47016694]
["bitfinex-derivatives","BTCF0:USTF0",1748906468759,0.65653227,105870.0,105860.0,1.51639908]
["bitfinex-derivatives","BTCF0:USTF0",1748906468760,0.65633227,105870.0,105860.0,1.51639908]
["bitfinex-derivatives","BTCF0:USTF0",1748906468961,0.65653227,105870.0,105860.0,1.51639908]
["bitfinex-derivatives","BTCF0:USTF0",1748906469856,0.65653227,105870.0,105860.0,1.47016694]
["bitfinex-derivatives","BTCF0:USTF0",1748906470058,0.37307807,105870.0,105860.0,1.47016694]
["bitfinex-derivatives","BTCF0:USTF0",1748906470251,0.56190337,105870.0,105860.0,1.38637689]
["bitfinex-derivatives","BTCF0:USTF0",1748906470455,0.56210337,105870.0,105860.0,1.42842865]
["bitfinex-derivatives","BTCF0:USTF0",1748906471270,0.56210337,105870.0,105860.0,1.49303339]
["bitfinex-derivatives","BTCF0:USTF0",1748906471661,0.56210337,105870.0,105860.0,1.51457703]
["bitfinex-derivatives","BTCF0:USTF0",1748906472162,0.56210337,105870.0,105860.0,1.62236986]
["bitfinex-derivatives","BTCF0:USTF0",1748906472760,0.56210337,105870.0,105860.0,1.49236729]
["bitfinex-derivatives","BTCF0:USTF0",1748906472965,0.56210337,105870.0,105860.0,1.62236986]
["bitfinex-derivatives","BTCF0:USTF0",1748906474163,0.56210337,105870.0,105860.0,1.52349564]
["bitfinex-derivatives","BTCF0:USTF0",1748906474359,0.56210337,105870.0,105860.0,1.41570281]
["bitfinex-derivatives","BTCF0:USTF0",1748906474758,0.20130337,105870.0,105860.0,1.28570024]
["bitfinex-derivatives","BTCF0:USTF0",1748906475069,0.20130337,105870.0,105860.0,1.41570281]
["bitfinex-derivatives","BTCF0:USTF0",1748906475665,0.01247807,105870.0,105860.0,1.53982281]
["bitfinex-derivatives","BTCF0:USTF0",1748906475965,0.9509728,105900.0,105890.0,0.1887898]
["bitfinex-derivatives","BTCF0:USTF0",1748906476164,1.0664728,105900.0,105890.0,0.87927611]
["bitfinex-derivatives","BTCF0:USTF0",1748906476361,1.0296728,105900.0,105890.0,1.33161511]
["bitfinex-derivatives","BTCF0:USTF0",1748906476560,1.0294728,105900.0,105890.0,1.46161768]
["bitfinex-derivatives","BTCF0:USTF0",1748906476761,0.307,105900.0,105890.0,1.4867713]
["bitfinex-derivatives","BTCF0:USTF0",1748906476966,0.3092,105900.0,105890.0,2.65332103]
["bitfinex-derivatives","BTCF0:USTF0",1748906477267,0.502972,105900.0,105890.0,2.39319005]
["bitfinex-derivatives","BTCF0:USTF0",1748906477472,0.502972,105900.0,105890.0,1.81423005]
["bitfinex-derivatives","BTCF0:USTF0",1748906477665,0.502972,105900.0,105890.0,2.39319005]
["bitfinex-derivatives","BTCF0:USTF0",1748906478182,0.502972,105900.0,105890.0,2.40565237]
["bitfinex-derivatives","BTCF0:USTF0",1748906478366,0.502972,105900.0,105890.0,2.2756498]
["bitfinex-derivatives","BTCF0:USTF0",1748906478567,0.502972,105900.0,105890.0,2.40565237]
["bitfinex-derivatives","BTCF0:USTF0",1748906478768,0.502972,105900.0,105890.0,2.2756498]
["bitfinex-derivatives","BTCF0:USTF0",1748906479169,0.502972,105900.0,105890.0,2.493522]
["bitfinex-derivatives","BTCF0:USTF0",1748906480174,0.502972,105900.0,105890.0,2.36351943]
["bitfinex-derivatives","BTCF0:USTF0",1748906480474,0.502972,105900.0,105890.0,2.40553237]
["bitfinex-derivatives","BTCF0:USTF0",1748906480974,0.863772,105900.0,105890.0,2.22732374]
["bitfinex-derivatives","BTCF0:USTF0",1748906481167,0.903772,105900.0,105890.0,2.27340257]
["bitfinex-derivatives","BTCF0:USTF0",1748906481770,0.903772,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906482067,0.863772,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906482568,0.863772,105900.0,105890.0,2.27340257]
["bitfinex-derivatives","BTCF0:USTF0",1748906482768,0.502972,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906483674,0.863772,105900.0,105890.0,2.33219]
["bitfinex-derivatives","BTCF0:USTF0",1748906483869,0.502972,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906484269,0.502972,105900.0,105890.0,2.33219]
["bitfinex-derivatives","BTCF0:USTF0",1748906484472,0.502972,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906484977,0.5029721,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906485169,0.5027721,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906485369,0.5029721,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906485873,0.5029721,105900.0,105890.0,2.33219]
["bitfinex-derivatives","BTCF0:USTF0",1748906486078,0.5029721,105900.0,105890.0,2.46219257]
["bitfinex-derivatives","BTCF0:USTF0",1748906486365,0.52211801,105900.0,105890.0,2.44387257]
["bitfinex-derivatives","BTCF0:USTF0",1748906486973,0.5029721,105900.0,105890.0,2.44387257]
["bitfinex-derivatives","BTCF0:USTF0",1748906487570,0.5027721,105900.0,105890.0,2.44387257]
["bitfinex-derivatives","BTCF0:USTF0",1748906487779,0.5029721,105900.0,105890.0,2.44387257]
["bitfinex-derivatives","BTCF0:USTF0",1748906488275,0.5027721,105900.0,105890.0,2.44387257]
["bitfinex-derivatives","BTCF0:USTF0",1748906488471,0.5009721,105900.0,105890.0,2.44487257]
["bitfinex-derivatives","BTCF0:USTF0",1748906488666,0.4959721,105900.0,105890.0,2.44587257]
["bitfinex-derivatives","BTCF0:USTF0",1748906489578,0.4959722,105900.0,105890.0,2.44587257]
["bitfinex-derivatives","BTCF0:USTF0",1748906489781,0.3072,105900.0,105890.0,2.44587257]
["bitfinex-derivatives","BTCF0:USTF0",1748906490578,0.3072,105900.0,105890.0,2.80667257]
["bitfinex-derivatives","BTCF0:USTF0",1748906490579,0.307,105900.0,105890.0,2.80667257]
["bitfinex-derivatives","BTCF0:USTF0",1748906490974,0.3072,105900.0,105890.0,2.80667257]
["bitfinex-derivatives","BTCF0:USTF0",1748906491282,0.3072,105900.0,105890.0,2.89437621]
["bitfinex-derivatives","BTCF0:USTF0",1748906493478,0.3072,105900.0,105890.0,2.97786795]
["bitfinex-derivatives","BTCF0:USTF0",1748906493672,0.3072,105900.0,105890.0,3.02387169]
["bitfinex-derivatives","BTCF0:USTF0",1748906493882,0.4079863,105920.0,105900.0,0.0943809]
["bitfinex-derivatives","BTCF0:USTF0",1748906494074,0.8082986,105920.0,105910.0,0.75603954]
["bitfinex-derivatives","BTCF0:USTF0",1748906494286,0.8155865,105920.0,105910.0,1.13603954]
["bitfinex-derivatives","BTCF0:USTF0",1748906494584,0.8155865,105920.0,105910.0,1.22764211]
["bitfinex-derivatives","BTCF0:USTF0",1748906494783,0.8155865,105920.0,105910.0,1.09763954]
["bitfinex-derivatives","BTCF0:USTF0",1748906494982,0.8175865,105920.0,105910.0,1.09763954]
["bitfinex-derivatives","BTCF0:USTF0",1748906495185,0.94958907,105920.0,105910.0,1.06093954]
["bitfinex-derivatives","BTCF0:USTF0",1748906495385,0.94958907,105920.0,105910.0,1.01326578]
["bitfinex-derivatives","BTCF0:USTF0",1748906495686,0.94958907,105920.0,105910.0,1.05711692]
["bitfinex-derivatives","BTCF0:USTF0",1748906496185,0.8195865,105920.0,105910.0,1.05711692]
["bitfinex-derivatives","BTCF0:USTF0",1748906497181,0.8195865,105920.0,105910.0,1.3043281]
["bitfinex-derivatives","BTCF0:USTF0",1748906498088,0.8195865,105920.0,105910.0,1.39048801]
["bitfinex-derivatives","BTCF0:USTF0",1748906498883,0.7723986,105920.0,105910.0,1.39048801]
["bitfinex-derivatives","BTCF0:USTF0",1748906499087,0.7723986,105920.0,105910.0,1.26044544]
["bitfinex-derivatives","BTCF0:USTF0",1748906499394,0.7723986,105920.0,105910.0,1.34659687]
["bitfinex-derivatives","BTCF0:USTF0",1748906499687,0.7723986,105920.0,105910.0,1.26047449]
["bitfinex-derivatives","BTCF0:USTF0",1748906499876,0.7723986,105920.0,105910.0,1.39047706]
["bitfinex-derivatives","BTCF0:USTF0",1748906500713,0.7723986,105920.0,105910.0,1.26047449]
["bitfinex-derivatives","BTCF0:USTF0",1748906500881,0.7723986,105920.0,105910.0,1.39047706]
["bitfinex-derivatives","BTCF0:USTF0",1748906501984,0.7723986,105920.0,105910.0,1.26047449]
["bitfinex-derivatives","BTCF0:USTF0",1748906502293,0.7723986,105920.0,105910.0,1.34659687]
["bitfinex-derivatives","BTCF0:USTF0",1748906503786,0.7723986,105920.0,105910.0,1.2165943]
["bitfinex-derivatives","BTCF0:USTF0",1748906503991,0.7723986,105920.0,105910.0,1.41929687]
["bitfinex-derivatives","BTCF0:USTF0",1748906504188,0.7723986,105920.0,105910.0,1.54458219]
["bitfinex-derivatives","BTCF0:USTF0",1748906504389,0.7723986,105920.0,105910.0,1.48794219]
["bitfinex-derivatives","BTCF0:USTF0",1748906504591,0.7721986,105920.0,105910.0,1.48794219]
["bitfinex-derivatives","BTCF0:USTF0",1748906504785,0.7710986,105920.0,105910.0,1.48794219]
["bitfinex-derivatives","BTCF0:USTF0",1748906504989,0.7712986,105920.0,105910.0,1.35793962]
["bitfinex-derivatives","BTCF0:USTF0",1748906505187,0.7712986,105920.0,105910.0,1.48794219]
["bitfinex-derivatives","BTCF0:USTF0",1748906505585,0.7712986,105920.0,105910.0,1.45034219]
["bitfinex-derivatives","BTCF0:USTF0",1748906505785,0.0813,105920.0,105910.0,1.75268531]
["bitfinex-derivatives","BTCF0:USTF0",1748906505987,0.1929364,105920.0,105910.0,1.91152533]
["bitfinex-derivatives","BTCF0:USTF0",1748906506190,0.1927364,105920.0,105910.0,1.91152533]
["bitfinex-derivatives","BTCF0:USTF0",1748906506395,0.1929364,105920.0,105910.0,1.91128533]
["bitfinex-derivatives","BTCF0:USTF0",1748906506981,0.1929364,105920.0,105910.0,1.91133976]
["bitfinex-derivatives","BTCF0:USTF0",1748906507586,0.1927364,105920.0,105910.0,1.86518992]
["bitfinex-derivatives","BTCF0:USTF0",1748906507787,0.1929364,105920.0,105910.0,1.78169818]
["bitfinex-derivatives","BTCF0:USTF0",1748906508693,0.0042,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906509596,0.004,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906509794,0.0042,105920.0,105910.0,1.53475742]
["bitfinex-derivatives","BTCF0:USTF0",1748906509987,0.1927364,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906510291,0.0042,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906510497,0.004,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906510696,0.0042,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906511098,0.1929364,105920.0,105910.0,1.66475999]
["bitfinex-derivatives","BTCF0:USTF0",1748906513092,0.1929364,105920.0,105910.0,1.91131569]
["bitfinex-derivatives","BTCF0:USTF0",1748906514203,0.1929364,105920.0,105910.0,1.91154202]
["bitfinex-derivatives","BTCF0:USTF0",1748906514801,0.1929364,105920.0,105910.0,1.92324309]
["bitfinex-derivatives","BTCF0:USTF0",1748906515191,0.1929364,105920.0,105910.0,1.91154108]
["bitfinex-derivatives","BTCF0:USTF0",1748906515989,0.1929364,105920.0,105910.0,1.95134108]
["bitfinex-derivatives","BTCF0:USTF0",1748906516186,0.1929364,105920.0,105910.0,1.90521531]
["bitfinex-derivatives","BTCF0:USTF0",1748906516389,0.1929364,105920.0,105910.0,1.82149818]
["bitfinex-derivatives","BTCF0:USTF0",1748906516589,0.21220637,105920.0,105910.0,1.69141361]
["bitfinex-derivatives","BTCF0:USTF0",1748906516792,0.21220637,105920.0,105910.0,1.82141618]
["bitfinex-derivatives","BTCF0:USTF0",1748906516988,0.1929364,105920.0,105910.0,1.82141618]
["bitfinex-derivatives","BTCF0:USTF0",1748906517994,0.0042,105920.0,105910.0,1.82141618]
["bitfinex-derivatives","BTCF0:USTF0",1748906518196,0.1929364,105920.0,105910.0,1.82141618]
["bitfinex-derivatives","BTCF0:USTF0",1748906519203,0.1929364,105920.0,105910.0,1.69141361]
["bitfinex-derivatives","BTCF0:USTF0",1748906519409,0.1929364,105920.0,105910.0,1.82141618]
["bitfinex-derivatives","BTCF0:USTF0",1748906520897,0.1929364,105920.0,105910.0,1.22941361]
["bitfinex-derivatives","BTCF0:USTF0",1748906521203,0.1929364,105920.0,105910.0,1.95115363]
["bitfinex-derivatives","BTCF0:USTF0",1748906523401,0.0042,105920.0,105910.0,1.70431799]
["bitfinex-derivatives","BTCF0:USTF0",1748906523701,0.0042,105920.0,105910.0,1.57431542]
["bitfinex-derivatives","BTCF0:USTF0",1748906523905,0.0042,105920.0,105910.0,1.82125618]
["bitfinex-derivatives","BTCF0:USTF0",1748906524298,0.0042,105920.0,105910.0,1.70431799]
["bitfinex-derivatives","BTCF0:USTF0",1748906524692,0.004,105920.0,105910.0,1.70431799]
["bitfinex-derivatives","BTCF0:USTF0",1748906524899,0.0042,105920.0,105910.0,1.70431799]
["bitfinex-derivatives","BTCF0:USTF0",1748906525204,0.1929364,105920.0,105910.0,1.70431799]
["bitfinex-derivatives","BTCF0:USTF0",1748906526109,0.1929364,105920.0,105910.0,1.70427799]
["bitfinex-derivatives","BTCF0:USTF0",1748906528811,0.0042,105920.0,105910.0,1.70427799]
["bitfinex-derivatives","BTCF0:USTF0",1748906529003,0.1929365,105920.0,105910.0,1.70427799]
["bitfinex-derivatives","BTCF0:USTF0",1748906529609,0.1929365,105920.0,105910.0,1.82121618]
["bitfinex-derivatives","BTCF0:USTF0",1748906529809,0.1929365,105920.0,105910.0,1.70427799]
["bitfinex-derivatives","BTCF0:USTF0",1748906530011,0.1929365,105920.0,105910.0,1.82121618]
["bitfinex-derivatives","BTCF0:USTF0",1748906530809,0.1929365,105920.0,105910.0,1.11305361]
["bitfinex-derivatives","BTCF0:USTF0",1748906531011,0.57294984,105920.0,105910.0,0.45099931]
["bitfinex-derivatives","BTCF0:USTF0",1748906531209,0.68404984,105920.0,105910.0,1.27580475]
["bitfinex-derivatives","BTCF0:USTF0",1748906531404,0.68404984,105920.0,105910.0,1.36384522]
["bitfinex-derivatives","BTCF0:USTF0",1748906531810,0.68404984,105920.0,105910.0,1.31769888]
["bitfinex-derivatives","BTCF0:USTF0",1748906532009,0.68404984,105920.0,105910.0,1.18769631]
["bitfinex-derivatives","BTCF0:USTF0",1748906532313,0.68404984,105920.0,105910.0,1.23352435]
["bitfinex-derivatives","BTCF0:USTF0",1748906532709,0.68404984,105920.0,105910.0,1.11658616]
["bitfinex-derivatives","BTCF0:USTF0",1748906533026,0.68404984,105920.0,105910.0,1.38915489]
["bitfinex-derivatives","BTCF0:USTF0",1748906533213,0.68404984,105920.0,105910.0,1.43533205]
["bitfinex-derivatives","BTCF0:USTF0",1748906533718,0.68404984,105920.0,105910.0,1.30532948]
["bitfinex-derivatives","BTCF0:USTF0",1748906533913,0.68404984,105920.0,105910.0,1.43533205]
["bitfinex-derivatives","BTCF0:USTF0",1748906534322,0.68404984,105920.0,105910.0,1.30534036]
["bitfinex-derivatives","BTCF0:USTF0",1748906535115,0.68404984,105920.0,105910.0,0.72722036]
["bitfinex-derivatives","BTCF0:USTF0",1748906535319,0.68404984,105920.0,105910.0,1.38042036]
["bitfinex-derivatives","BTCF0:USTF0",1748906535522,0.68404984,105920.0,105910.0,1.32414036]
["bitfinex-derivatives","BTCF0:USTF0",1748906535725,0.68404984,105920.0,105910.0,1.19413779]
["bitfinex-derivatives","BTCF0:USTF0",1748906535922,0.68404984,105920.0,105910.0,1.36134036]
["bitfinex-derivatives","BTCF0:USTF0",1748906536424,0.68404984,105920.0,105910.0,1.23133779]
["bitfinex-derivatives","BTCF0:USTF0",1748906536627,0.68404984,105920.0,105910.0,1.19413779]
["bitfinex-derivatives","BTCF0:USTF0",1748906536922,0.68404984,105920.0,105910.0,1.32414036]
["bitfinex-derivatives","BTCF0:USTF0",1748906537118,0.68404984,105920.0,105910.0,1.33470511]
["bitfinex-derivatives","BTCF0:USTF0",1748906540121,0.68404984,105920.0,105910.0,1.20470254]
["bitfinex-derivatives","BTCF0:USTF0",1748906540421,0.68404984,105920.0,105910.0,1.33470511]
["bitfinex-derivatives","BTCF0:USTF0",1748906540619,0.02321334,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906540829,0.02321334,105920.0,105910.0,1.80162165]
["bitfinex-derivatives","BTCF0:USTF0",1748906540830,0.21214974,105920.0,105910.0,1.80162165]
["bitfinex-derivatives","BTCF0:USTF0",1748906541033,0.21214974,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906541218,0.21194974,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906541530,0.21214974,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906541724,0.21194974,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906542026,0.21214974,105920.0,105910.0,1.74905587]
["bitfinex-derivatives","BTCF0:USTF0",1748906543422,0.25074974,105920.0,105910.0,1.86640561]
["bitfinex-derivatives","BTCF0:USTF0",1748906543620,0.25074974,105920.0,105910.0,1.73638789]
["bitfinex-derivatives","BTCF0:USTF0",1748906543825,0.25074974,105920.0,105910.0,1.86639046]
["bitfinex-derivatives","BTCF0:USTF0",1748906544020,0.29034974,105920.0,105910.0,1.86639046]
["bitfinex-derivatives","BTCF0:USTF0",1748906544215,0.06201334,105920.0,105910.0,1.86639046]
["bitfinex-derivatives","BTCF0:USTF0",1748906544527,0.02341334,105920.0,105910.0,1.91894784]
["bitfinex-derivatives","BTCF0:USTF0",1748906544714,0.02321334,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906544912,0.02341334,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906545519,0.02321334,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906545719,0.02341334,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906548821,0.02341334,105920.0,105910.0,1.77096767]
["bitfinex-derivatives","BTCF0:USTF0",1748906549029,0.02341334,105920.0,105910.0,1.85475313]
["bitfinex-derivatives","BTCF0:USTF0",1748906550028,0.02341334,105920.0,105910.0,1.72475056]
["bitfinex-derivatives","BTCF0:USTF0",1748906550221,0.02341334,105920.0,105910.0,1.85475313]
["bitfinex-derivatives","BTCF0:USTF0",1748906550427,0.02341334,105920.0,105910.0,1.72475056]
["bitfinex-derivatives","BTCF0:USTF0",1748906550622,0.02341334,105920.0,105910.0,1.85475313]
["bitfinex-derivatives","BTCF0:USTF0",1748906551020,0.02341334,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906551231,0.02341334,105920.0,105910.0,1.8547539]
["bitfinex-derivatives","BTCF0:USTF0",1748906551421,0.02341334,105920.0,105910.0,1.77096932]
["bitfinex-derivatives","BTCF0:USTF0",1748906551623,0.02341334,105920.0,105910.0,1.91928014]
["bitfinex-derivatives","BTCF0:USTF0",1748906552423,0.02341334,105920.0,105910.0,1.78927757]
["bitfinex-derivatives","BTCF0:USTF0",1748906552618,0.0042,105920.0,105910.0,1.86672313]
["bitfinex-derivatives","BTCF0:USTF0",1748906552823,0.02321299,105920.0,105910.0,1.64096675]
["bitfinex-derivatives","BTCF0:USTF0",1748906553030,0.02321299,105920.0,105910.0,1.77096932]
["bitfinex-derivatives","BTCF0:USTF0",1748906553239,0.0042,105920.0,105910.0,1.72481438]
["bitfinex-derivatives","BTCF0:USTF0",1748906554031,0.0042,105920.0,105910.0,1.76331438]
["bitfinex-derivatives","BTCF0:USTF0",1748906554624,0.0012,105920.0,105910.0,1.76331438]
["bitfinex-derivatives","BTCF0:USTF0",1748906555430,0.0012,105920.0,105910.0,1.80531409]
["bitfinex-derivatives","BTCF0:USTF0",1748906556732,0.0012,105920.0,105910.0,1.68796435]
["bitfinex-derivatives","BTCF0:USTF0",1748906557433,0.0002,105920.0,105910.0,1.55796178]
["bitfinex-derivatives","BTCF0:USTF0",1748906557628,0.0002,105920.0,105910.0,1.83531409]
["bitfinex-derivatives","BTCF0:USTF0",1748906558926,0.0002,105920.0,105910.0,1.83527183]
["bitfinex-derivatives","BTCF0:USTF0",1748906559127,0.1889364,105920.0,105910.0,1.83515183]
["bitfinex-derivatives","BTCF0:USTF0",1748906559526,0.0002,105920.0,105910.0,1.83515183]
["bitfinex-derivatives","BTCF0:USTF0",1748906561232,0.0002,105920.0,105910.0,1.96435998]
["bitfinex-derivatives","BTCF0:USTF0",1748906561632,0.0002,105920.0,105910.0,1.38647998]
["bitfinex-derivatives","BTCF0:USTF0",1748906561834,0.0002,105920.0,105910.0,1.96435998]
["bitfinex-derivatives","BTCF0:USTF0",1748906562535,0.0002,105920.0,105910.0,1.92240253]
["bitfinex-derivatives","BTCF0:USTF0",1748906562834,0.0002,105920.0,105910.0,1.96434129]
["bitfinex-derivatives","BTCF0:USTF0",1748906563628,0.0002,105920.0,105910.0,2.04812572]
["bitfinex-derivatives","BTCF0:USTF0",1748906563829,0.0002,105920.0,105910.0,1.96434129]
["bitfinex-derivatives","BTCF0:USTF0",1748906564228,0.0002,105920.0,105910.0,1.92240253]
["bitfinex-derivatives","BTCF0:USTF0",1748906564834,0.0002,105920.0,105910.0,2.05231036]
["bitfinex-derivatives","BTCF0:USTF0",1748906565228,0.315913,105930.0,105920.0,0.1887364]
["bitfinex-derivatives","BTCF0:USTF0",1748906565428,0.315913,105930.0,105920.0,0.92194712]
["bitfinex-derivatives","BTCF0:USTF0",1748906565829,0.354313,105930.0,105920.0,0.92194712]
["bitfinex-derivatives","BTCF0:USTF0",1748906566729,0.354313,105930.0,105920.0,0.7586838]
["bitfinex-derivatives","BTCF0:USTF0",1748906566930,0.354313,105930.0,105920.0,1.01789452]
["bitfinex-derivatives","BTCF0:USTF0",1748906567339,0.354313,105930.0,105920.0,1.02489452]
["bitfinex-derivatives","BTCF0:USTF0",1748906568939,0.354313,105930.0,105920.0,0.7656838]
["bitfinex-derivatives","BTCF0:USTF0",1748906569141,0.354313,105930.0,105920.0,1.02489452]
["bitfinex-derivatives","BTCF0:USTF0",1748906569535,0.354313,105930.0,105920.0,0.7656838]
["bitfinex-derivatives","BTCF0:USTF0",1748906569840,0.354313,105930.0,105920.0,1.09857851]
["bitfinex-derivatives","BTCF0:USTF0",1748906570043,0.354313,105930.0,105920.0,0.83936779]
["bitfinex-derivatives","BTCF0:USTF0",1748906570341,0.354313,105930.0,105920.0,1.09857851]
["bitfinex-derivatives","BTCF0:USTF0",1748906570641,0.354313,105930.0,105920.0,0.83936779]
["bitfinex-derivatives","BTCF0:USTF0",1748906570841,0.354313,105930.0,105920.0,1.09857851]
["bitfinex-derivatives","BTCF0:USTF0",1748906571041,0.354313,105930.0,105920.0,1.01063111]
["bitfinex-derivatives","BTCF0:USTF0",1748906571646,0.354313,105930.0,105920.0,0.75142039]
["bitfinex-derivatives","BTCF0:USTF0",1748906571844,0.354313,105930.0,105920.0,1.01063111]
["bitfinex-derivatives","BTCF0:USTF0",1748906573541,0.354313,105930.0,105920.0,0.75142039]
["bitfinex-derivatives","BTCF0:USTF0",1748906573744,0.354313,105930.0,105920.0,1.32910039]
["bitfinex-derivatives","BTCF0:USTF0",1748906573944,0.354313,105930.0,105920.0,1.58831111]
["bitfinex-derivatives","BTCF0:USTF0",1748906576450,0.354313,105930.0,105920.0,1.70566085]
["bitfinex-derivatives","BTCF0:USTF0",1748906576650,0.354313,105930.0,105920.0,1.44645013]
["bitfinex-derivatives","BTCF0:USTF0",1748906576850,0.354313,105930.0,105920.0,1.58831111]
["bitfinex-derivatives","BTCF0:USTF0",1748906577848,0.354313,105930.0,105920.0,1.32910039]
["bitfinex-derivatives","BTCF0:USTF0",1748906578152,0.354313,105930.0,105920.0,1.58831111]
["bitfinex-derivatives","BTCF0:USTF0",1748906580155,0.354313,105930.0,105920.0,0.86758039]
["bitfinex-derivatives","BTCF0:USTF0",1748906580351,0.364313,105930.0,105920.0,1.42116555]
["bitfinex-derivatives","BTCF0:USTF0",1748906581250,0.354313,105930.0,105920.0,1.42116555]
["bitfinex-derivatives","BTCF0:USTF0",1748906581653,1.18912636,105930.0,105920.0,0.44067748]
["bitfinex-derivatives","BTCF0:USTF0",1748906581948,0.1887541,105910.0,105900.0,0.14631439]
["bitfinex-derivatives","BTCF0:USTF0",1748906582150,0.56888981,105910.0,105900.0,0.62590701]
["bitfinex-derivatives","BTCF0:USTF0",1748906582346,0.64858981,105910.0,105900.0,0.5198591]
["bitfinex-derivatives","BTCF0:USTF0",1748906582549,0.90991917,105910.0,105900.0,1.08940995]
["bitfinex-derivatives","BTCF0:USTF0",1748906582752,1.27071917,105910.0,105900.0,0.38220459]
["bitfinex-derivatives","BTCF0:USTF0",1748906583053,1.14111381,105910.0,105900.0,1.13344009]
["bitfinex-derivatives","BTCF0:USTF0",1748906583259,1.14211381,105910.0,105900.0,1.03283473]
["bitfinex-derivatives","BTCF0:USTF0",1748906583449,1.14211381,105910.0,105900.0,1.10373715]
["bitfinex-derivatives","BTCF0:USTF0",1748906583665,1.53171917,105910.0,105900.0,0.43303014]
["bitfinex-derivatives","BTCF0:USTF0",1748906583848,1.53071917,105910.0,105900.0,0.4697073]
["bitfinex-derivatives","BTCF0:USTF0",1748906584047,1.53071917,105910.0,105900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906584252,1.46003055,105910.0,105900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906584450,1.58963591,105910.0,105900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906585243,1.66379767,105910.0,105900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906585448,1.53083358,105910.0,105900.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1748906585752,1.53103358,105910.0,105900.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1748906586045,1.53603358,105910.0,105900.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1748906586451,1.53603358,105910.0,105900.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1748906586752,1.15831381,105910.0,105900.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1748906587747,1.06368981,105910.0,105900.0,1.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1748906587944,1.06388981,105910.0,105900.0,1.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1748906588157,1.06368981,105910.0,105900.0,1.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1748906588355,1.06388981,105910.0,105900.0,1.0102517]
["bitfinex-derivatives","BTCF0:USTF0",1748906588751,1.06388981,105910.0,105900.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1748906589059,1.06388981,105910.0,105900.0,0.86539301]
["bitfinex-derivatives","BTCF0:USTF0",1748906589251,1.06388981,105910.0,105900.0,0.82148]
["bitfinex-derivatives","BTCF0:USTF0",1748906590652,1.06388981,105910.0,105900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748906590954,1.06388981,105910.0,105900.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1748906591459,1.06388981,105910.0,105900.0,1.1264919]
["bitfinex-derivatives","BTCF0:USTF0",1748906591655,1.06368981,105910.0,105900.0,1.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1748906591953,1.06388981,105910.0,105900.0,1.2049919]
["bitfinex-derivatives","BTCF0:USTF0",1748906592158,1.06388981,105910.0,105900.0,1.24890491]
["bitfinex-derivatives","BTCF0:USTF0",1748906592457,1.06388981,105910.0,105900.0,1.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1748906592659,1.06388981,105910.0,105900.0,1.22404332]
["bitfinex-derivatives","BTCF0:USTF0",1748906592860,1.05788981,105910.0,105900.0,1.24804332]
["bitfinex-derivatives","BTCF0:USTF0",1748906594652,1.04788981,105910.0,105900.0,1.37776309]
["bitfinex-derivatives","BTCF0:USTF0",1748906594852,1.04788981,105910.0,105900.0,1.41636309]
["bitfinex-derivatives","BTCF0:USTF0",1748906595155,1.04768981,105910.0,105900.0,1.41636309]
["bitfinex-derivatives","BTCF0:USTF0",1748906595349,1.00808981,105910.0,105900.0,1.41636309]
["bitfinex-derivatives","BTCF0:USTF0",1748906595655,1.00808981,105910.0,105900.0,1.28664332]
["bitfinex-derivatives","BTCF0:USTF0",1748906595853,1.00808981,105910.0,105900.0,1.41636309]
["bitfinex-derivatives","BTCF0:USTF0",1748906596253,0.97078981,105910.0,105900.0,1.37249167]
["bitfinex-derivatives","BTCF0:USTF0",1748906596452,0.97078981,105910.0,105900.0,1.416365]
["bitfinex-derivatives","BTCF0:USTF0",1748906596654,0.97078981,105910.0,105900.0,1.28664523]
["bitfinex-derivatives","BTCF0:USTF0",1748906596854,0.97078981,105910.0,105900.0,1.416365]
["bitfinex-derivatives","BTCF0:USTF0",1748906597156,0.97078981,105910.0,105900.0,1.28664523]
["bitfinex-derivatives","BTCF0:USTF0",1748906597352,0.60998981,105910.0,105900.0,1.416365]
["bitfinex-derivatives","BTCF0:USTF0",1748906598562,0.64928981,105910.0,105900.0,1.416365]
["bitfinex-derivatives","BTCF0:USTF0",1748906598761,0.64928981,105910.0,105900.0,1.28664523]
["bitfinex-derivatives","BTCF0:USTF0",1748906600255,0.64928981,105910.0,105900.0,1.37249167]
["bitfinex-derivatives","BTCF0:USTF0",1748906600657,0.64928981,105910.0,105900.0,1.2427719]
["bitfinex-derivatives","BTCF0:USTF0",1748906600861,0.64928981,105910.0,105900.0,1.37249167]
["bitfinex-derivatives","BTCF0:USTF0",1748906601456,0.362,105910.0,105900.0,1.47508061]
["bitfinex-derivatives","BTCF0:USTF0",1748906601657,0.550554,105910.0,105900.0,1.56286206]
["bitfinex-derivatives","BTCF0:USTF0",1748906601862,0.550554,105910.0,105900.0,1.51897606]
["bitfinex-derivatives","BTCF0:USTF0",1748906602361,0.550754,105910.0,105900.0,1.51897606]
["bitfinex-derivatives","BTCF0:USTF0",1748906604358,0.550754,105910.0,105900.0,1.50697606]
["bitfinex-derivatives","BTCF0:USTF0",1748906604561,0.550754,105910.0,105900.0,1.52197606]
["bitfinex-derivatives","BTCF0:USTF0",1748906605251,0.549754,105910.0,105900.0,1.52197606]
["bitfinex-derivatives","BTCF0:USTF0",1748906605451,0.549754,105910.0,105900.0,1.46327312]
["bitfinex-derivatives","BTCF0:USTF0",1748906605968,0.549754,105910.0,105900.0,1.45127312]
["bitfinex-derivatives","BTCF0:USTF0",1748906606161,0.549754,105910.0,105900.0,1.46327312]
["bitfinex-derivatives","BTCF0:USTF0",1748906607864,0.549754,105910.0,105900.0,1.00175312]
["bitfinex-derivatives","BTCF0:USTF0",1748906608060,0.549754,105910.0,105900.0,1.46315312]
["bitfinex-derivatives","BTCF0:USTF0",1748906609066,0.188954,105910.0,105900.0,1.46315312]
["bitfinex-derivatives","BTCF0:USTF0",1748906610865,0.188954,105910.0,105900.0,1.47735312]
["bitfinex-derivatives","BTCF0:USTF0",1748906611161,0.188954,105910.0,105900.0,1.52178354]
["bitfinex-derivatives","BTCF0:USTF0",1748906611368,0.188954,105910.0,105900.0,1.47735312]
["bitfinex-derivatives","BTCF0:USTF0",1748906611667,0.188954,105910.0,105900.0,1.57310693]
["bitfinex-derivatives","BTCF0:USTF0",1748906612261,0.0002,105910.0,105900.0,1.57310693]
["bitfinex-derivatives","BTCF0:USTF0",1748906612463,0.0002,105910.0,105900.0,1.7028267]
["bitfinex-derivatives","BTCF0:USTF0",1748906612663,0.71058197,105920.0,105910.0,0.1887539]
["bitfinex-derivatives","BTCF0:USTF0",1748906612864,0.71058197,105920.0,105910.0,0.77357367]
["bitfinex-derivatives","BTCF0:USTF0",1748906613175,0.56902177,105920.0,105910.0,0.77357367]
["bitfinex-derivatives","BTCF0:USTF0",1748906613362,0.56901577,105920.0,105910.0,0.77357367]
["bitfinex-derivatives","BTCF0:USTF0",1748906613766,0.56901577,105920.0,105910.0,0.83211376]
["bitfinex-derivatives","BTCF0:USTF0",1748906614267,0.20841577,105920.0,105910.0,0.91989521]
["bitfinex-derivatives","BTCF0:USTF0",1748906614468,0.20841577,105920.0,105910.0,0.87235512]
["bitfinex-derivatives","BTCF0:USTF0",1748906615368,0.20841577,105920.0,105910.0,0.88235512]
["bitfinex-derivatives","BTCF0:USTF0",1748906618875,0.20841577,105920.0,105910.0,1.45967512]
["bitfinex-derivatives","BTCF0:USTF0",1748906619069,0.28741577,105920.0,105910.0,1.45967512]
["bitfinex-derivatives","BTCF0:USTF0",1748906621984,0.20841567,105920.0,105910.0,1.82047512]
["bitfinex-derivatives","BTCF0:USTF0",1748906622175,0.20821567,105920.0,105910.0,1.82047512]
["bitfinex-derivatives","BTCF0:USTF0",1748906622375,0.20841567,105920.0,105910.0,1.82047512]
["bitfinex-derivatives","BTCF0:USTF0",1748906622980,0.20841567,105920.0,105910.0,1.69075535]
["bitfinex-derivatives","BTCF0:USTF0",1748906623177,0.20841567,105920.0,105910.0,1.82047512]
["bitfinex-derivatives","BTCF0:USTF0",1748906624374,0.28351567,105920.0,105910.0,1.82047512]
["bitfinex-derivatives","BTCF0:USTF0",1748906625074,0.28351567,105920.0,105910.0,1.35919512]
["bitfinex-derivatives","BTCF0:USTF0",1748906625273,0.28351567,105920.0,105910.0,1.82039512]
["bitfinex-derivatives","BTCF0:USTF0",1748906625471,0.41323544,105920.0,105910.0,0.48878145]
["bitfinex-derivatives","BTCF0:USTF0",1748906625672,0.77403544,105920.0,105910.0,0.96438423]
["bitfinex-derivatives","BTCF0:USTF0",1748906625868,0.64431567,105920.0,105910.0,1.02293257]
["bitfinex-derivatives","BTCF0:USTF0",1748906626073,0.64431567,105920.0,105910.0,0.97852979]
["bitfinex-derivatives","BTCF0:USTF0",1748906627679,0.64431567,105920.0,105910.0,1.16728359]
["bitfinex-derivatives","BTCF0:USTF0",1748906627978,0.64431567,105920.0,105910.0,1.29700336]
["bitfinex-derivatives","BTCF0:USTF0",1748906629280,0.64431567,105920.0,105910.0,1.37180336]
["bitfinex-derivatives","BTCF0:USTF0",1748906629578,0.64431567,105920.0,105910.0,1.41623509]
["bitfinex-derivatives","BTCF0:USTF0",1748906629783,0.64431567,105920.0,105910.0,1.37180336]
["bitfinex-derivatives","BTCF0:USTF0",1748906630079,0.64431567,105920.0,105910.0,1.41624045]
["bitfinex-derivatives","BTCF0:USTF0",1748906630379,0.64431567,105920.0,105910.0,1.53212045]
["bitfinex-derivatives","BTCF0:USTF0",1748906630567,0.64431567,105920.0,105910.0,0.56176721]
["bitfinex-derivatives","BTCF0:USTF0",1748906630770,0.64431567,105920.0,105910.0,1.13880721]
["bitfinex-derivatives","BTCF0:USTF0",1748906630971,0.64431567,105920.0,105910.0,1.41284336]
["bitfinex-derivatives","BTCF0:USTF0",1748906631170,0.64411567,105920.0,105910.0,0.83580336]
["bitfinex-derivatives","BTCF0:USTF0",1748906631377,0.64431567,105920.0,105910.0,1.48814336]
["bitfinex-derivatives","BTCF0:USTF0",1748906631568,0.64431567,105920.0,105910.0,1.42959502]
["bitfinex-derivatives","BTCF0:USTF0",1748906631773,0.64431567,105920.0,105910.0,1.29987525]
["bitfinex-derivatives","BTCF0:USTF0",1748906632073,0.64431567,105920.0,105910.0,1.42959502]
["bitfinex-derivatives","BTCF0:USTF0",1748906632275,0.64431567,105920.0,105910.0,1.29987525]
["bitfinex-derivatives","BTCF0:USTF0",1748906632968,0.64431567,105920.0,105910.0,0.45878145]
["bitfinex-derivatives","BTCF0:USTF0",1748906633375,0.64431567,105920.0,105910.0,1.08027511]
["bitfinex-derivatives","BTCF0:USTF0",1748906634483,0.64431567,105920.0,105910.0,1.1388696]
["bitfinex-derivatives","BTCF0:USTF0",1748906638476,0.65431567,105920.0,105910.0,0.7732361]
["bitfinex-derivatives","BTCF0:USTF0",1748906638679,0.65431567,105920.0,105910.0,1.1387896]
["bitfinex-derivatives","BTCF0:USTF0",1748906638987,0.78403544,105920.0,105910.0,0.51799881]
["bitfinex-derivatives","BTCF0:USTF0",1748906639291,0.93731038,105920.0,105910.0,0.93458951]
["bitfinex-derivatives","BTCF0:USTF0",1748906639479,0.93731038,105920.0,105910.0,0.41495502]
["bitfinex-derivatives","BTCF0:USTF0",1748906639675,0.93731038,105920.0,105910.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1748906639880,0.1887536,105910.0,105900.0,0.23266951]
["bitfinex-derivatives","BTCF0:USTF0",1748906640085,0.6691536,105910.0,105900.0,0.99706951]
["bitfinex-derivatives","BTCF0:USTF0",1748906640378,0.79887337,105910.0,105900.0,0.42010951]
["bitfinex-derivatives","BTCF0:USTF0",1748906640689,0.79887337,105910.0,105900.0,0.9089459]
["bitfinex-derivatives","BTCF0:USTF0",1748906641080,0.79887337,105910.0,105900.0,0.90894482]
["bitfinex-derivatives","BTCF0:USTF0",1748906641381,0.79887337,105910.0,105900.0,0.4149498]
["bitfinex-derivatives","BTCF0:USTF0",1748906641584,0.79887337,105910.0,105900.0,0.8759898]
["bitfinex-derivatives","BTCF0:USTF0",1748906642179,0.6691536,105910.0,105900.0,0.8759898]
["bitfinex-derivatives","BTCF0:USTF0",1748906642586,0.6691536,105910.0,105900.0,0.4149498]
["bitfinex-derivatives","BTCF0:USTF0",1748906642787,0.6691536,105910.0,105900.0,0.8759898]
["bitfinex-derivatives","BTCF0:USTF0",1748906642986,0.6691536,105910.0,105900.0,0.8829898]
["bitfinex-derivatives","BTCF0:USTF0",1748906643188,0.6691536,105910.0,105900.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1748906644307,0.6691536,105910.0,105900.0,0.378]
["bitfinex-derivatives","BTCF0:USTF0",1748906644507,0.6691536,105910.0,105900.0,1.0277714]
["bitfinex-derivatives","BTCF0:USTF0",1748906644711,0.6691536,105910.0,105900.0,1.20141479]
["bitfinex-derivatives","BTCF0:USTF0",1748906644908,0.6693536,105910.0,105900.0,1.28091479]
["bitfinex-derivatives","BTCF0:USTF0",1748906645208,0.6693536,105910.0,105900.0,1.15119502]
["bitfinex-derivatives","BTCF0:USTF0",1748906645510,0.6693536,105910.0,105900.0,1.1511808]
["bitfinex-derivatives","BTCF0:USTF0",1748906647906,0.6693536,105910.0,105900.0,1.1888808]
["bitfinex-derivatives","BTCF0:USTF0",1748906648301,0.6693536,105910.0,105900.0,0.7278609]
["bitfinex-derivatives","BTCF0:USTF0",1748906648503,0.6693536,105910.0,105900.0,1.1888609]
["bitfinex-derivatives","BTCF0:USTF0",1748906649215,0.6693536,105910.0,105900.0,0.85758067]
["bitfinex-derivatives","BTCF0:USTF0",1748906649412,0.5497536,105910.0,105900.0,1.43450067]
["bitfinex-derivatives","BTCF0:USTF0",1748906649603,0.5495536,105910.0,105900.0,1.39061117]
["bitfinex-derivatives","BTCF0:USTF0",1748906649906,0.1889536,105910.0,105900.0,1.47839262]
["bitfinex-derivatives","BTCF0:USTF0",1748906650106,0.1887536,105910.0,105900.0,1.42175262]
["bitfinex-derivatives","BTCF0:USTF0",1748906650303,0.1889536,105910.0,105900.0,1.46616161]
["bitfinex-derivatives","BTCF0:USTF0",1748906650615,0.1889536,105910.0,105900.0,1.42175262]
["bitfinex-derivatives","BTCF0:USTF0",1748906650802,0.1889536,105910.0,105900.0,1.46615946]
["bitfinex-derivatives","BTCF0:USTF0",1748906653116,0.1889536,105910.0,105900.0,1.46616218]
["bitfinex-derivatives","BTCF0:USTF0",1748906654912,0.0002,105910.0,105900.0,1.59588195]
["bitfinex-derivatives","BTCF0:USTF0",1748906655120,0.1887537,105910.0,105900.0,1.46369094]
["bitfinex-derivatives","BTCF0:USTF0",1748906655315,0.1889537,105910.0,105900.0,1.33397117]
["bitfinex-derivatives","BTCF0:USTF0",1748906656116,0.1887537,105910.0,105900.0,1.33397117]
["bitfinex-derivatives","BTCF0:USTF0",1748906656415,0.1889537,105910.0,105900.0,1.33397117]
["bitfinex-derivatives","BTCF0:USTF0",1748906658811,0.1889537,105910.0,105900.0,1.46369094]
["bitfinex-derivatives","BTCF0:USTF0",1748906659713,0.1889537,105910.0,105900.0,1.33397117]
["bitfinex-derivatives","BTCF0:USTF0",1748906660316,0.1889537,105910.0,105900.0,1.32917117]
["bitfinex-derivatives","BTCF0:USTF0",1748906660815,0.1889537,105910.0,105900.0,1.49057722]
["bitfinex-derivatives","BTCF0:USTF0",1748906661225,0.1889537,105910.0,105900.0,1.62029699]
["bitfinex-derivatives","BTCF0:USTF0",1748906661623,0.1889537,105910.0,105900.0,1.45889094]
["bitfinex-derivatives","BTCF0:USTF0",1748906662016,0.1889537,105910.0,105900.0,1.45873094]
["bitfinex-derivatives","BTCF0:USTF0",1748906662413,0.1889537,105910.0,105900.0,1.62014756]
["bitfinex-derivatives","BTCF0:USTF0",1748906662816,0.1889537,105910.0,105900.0,1.49042779]
["bitfinex-derivatives","BTCF0:USTF0",1748906663629,0.1889537,105910.0,105900.0,1.36070802]
["bitfinex-derivatives","BTCF0:USTF0",1748906663824,0.1889537,105910.0,105900.0,1.49042779]
["bitfinex-derivatives","BTCF0:USTF0",1748906664324,0.1889537,105910.0,105900.0,1.49038779]
["bitfinex-derivatives","BTCF0:USTF0",1748906664518,0.1889537,105910.0,105900.0,1.45869094]
["bitfinex-derivatives","BTCF0:USTF0",1748906665327,0.1889537,105910.0,105900.0,1.32897117]
["bitfinex-derivatives","BTCF0:USTF0",1748906667928,0.1889537,105910.0,105900.0,1.32889117]
["bitfinex-derivatives","BTCF0:USTF0",1748906668724,0.1887537,105910.0,105900.0,1.32889117]
["bitfinex-derivatives","BTCF0:USTF0",1748906669024,0.1889537,105910.0,105900.0,1.32889117]
["bitfinex-derivatives","BTCF0:USTF0",1748906669226,0.1889537,105910.0,105900.0,1.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1748906669626,0.1889537,105910.0,105900.0,1.57560739]
["bitfinex-derivatives","BTCF0:USTF0",1748906670233,0.1889537,105910.0,105900.0,1.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1748906670625,0.1889537,105910.0,105900.0,1.57560739]
["bitfinex-derivatives","BTCF0:USTF0",1748906670825,0.1889537,105910.0,105900.0,1.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1748906671227,0.1889537,105910.0,105900.0,1.1991714]
["bitfinex-derivatives","BTCF0:USTF0",1748906671629,0.0002,105910.0,105900.0,1.45861094]
["bitfinex-derivatives","BTCF0:USTF0",1748906671830,0.0002,105910.0,105900.0,1.86384451]
["bitfinex-derivatives","BTCF0:USTF0",1748906673533,0.0002,105910.0,105900.0,1.95933366]
["bitfinex-derivatives","BTCF0:USTF0",1748906673840,0.24055407,105920.0,105910.0,0.1887522]
["bitfinex-derivatives","BTCF0:USTF0",1748906674038,0.24055407,105920.0,105910.0,0.84030702]
["bitfinex-derivatives","BTCF0:USTF0",1748906674425,0.24055407,105920.0,105910.0,0.93579617]
["bitfinex-derivatives","BTCF0:USTF0",1748906674633,0.24055407,105920.0,105910.0,1.41366481]
["bitfinex-derivatives","BTCF0:USTF0",1748906674834,0.05181537,105920.0,105910.0,1.23637418]
["bitfinex-derivatives","BTCF0:USTF0",1748906675033,0.24054357,105920.0,105910.0,1.23636698]
["bitfinex-derivatives","BTCF0:USTF0",1748906675234,0.24054357,105920.0,105910.0,1.3894448]
["bitfinex-derivatives","BTCF0:USTF0",1748906675433,0.05181537,105920.0,105910.0,1.3894448]
["bitfinex-derivatives","BTCF0:USTF0",1748906675634,0.24054357,105920.0,105910.0,1.33885613]
["bitfinex-derivatives","BTCF0:USTF0",1748906676635,0.24054357,105920.0,105910.0,1.20913636]
["bitfinex-derivatives","BTCF0:USTF0",1748906676842,0.24054357,105920.0,105910.0,1.33885613]
["bitfinex-derivatives","BTCF0:USTF0",1748906677941,0.24054357,105920.0,105910.0,1.24336698]
["bitfinex-derivatives","BTCF0:USTF0",1748906678242,0.24054357,105920.0,105910.0,1.33885613]
["bitfinex-derivatives","BTCF0:USTF0",1748906678544,0.05181537,105920.0,105910.0,1.24336698]
["bitfinex-derivatives","BTCF0:USTF0",1748906678745,0.05181537,105920.0,105910.0,1.08187197]
["bitfinex-derivatives","BTCF0:USTF0",1748906678940,0.24054857,105920.0,105910.0,1.08187197]
["bitfinex-derivatives","BTCF0:USTF0",1748906679446,0.24054857,105920.0,105910.0,1.12107197]
["bitfinex-derivatives","BTCF0:USTF0",1748906680841,0.13121537,105920.0,105910.0,1.12107197]
["bitfinex-derivatives","BTCF0:USTF0",1748906681035,0.31994857,105920.0,105910.0,0.76027197]
["bitfinex-derivatives","BTCF0:USTF0",1748906681947,0.24054857,105920.0,105910.0,1.33651197]
["bitfinex-derivatives","BTCF0:USTF0",1748906682441,0.05181537,105920.0,105910.0,1.69731197]
["bitfinex-derivatives","BTCF0:USTF0",1748906682643,0.24054857,105920.0,105910.0,1.69731197]
["bitfinex-derivatives","BTCF0:USTF0",1748906682840,0.00013937,105920.0,105910.0,1.69731197]
["bitfinex-derivatives","BTCF0:USTF0",1748906683145,0.00033937,105920.0,105910.0,1.79233119]
["bitfinex-derivatives","BTCF0:USTF0",1748906683347,0.00033937,105920.0,105910.0,1.98352273]
["bitfinex-derivatives","BTCF0:USTF0",1748906685642,0.00013937,105920.0,105910.0,1.88802637]
["bitfinex-derivatives","BTCF0:USTF0",1748906685841,0.00033937,105920.0,105910.0,1.74174029]
["bitfinex-derivatives","BTCF0:USTF0",1748906686345,0.00033937,105920.0,105910.0,1.69731197]
["bitfinex-derivatives","BTCF0:USTF0",1748906686552,0.00033937,105920.0,105910.0,1.7417057]
["bitfinex-derivatives","BTCF0:USTF0",1748906687555,0.00033937,105920.0,105910.0,1.8586602]
["bitfinex-derivatives","BTCF0:USTF0",1748906687755,0.00033937,105920.0,105910.0,1.83720206]
["bitfinex-derivatives","BTCF0:USTF0",1748906687956,0.00033937,105920.0,105910.0,1.82411633]
["bitfinex-derivatives","BTCF0:USTF0",1748906688255,0.00033937,105920.0,105910.0,1.83688206]
["bitfinex-derivatives","BTCF0:USTF0",1748906689049,0.00033937,105920.0,105910.0,1.7413857]
["bitfinex-derivatives","BTCF0:USTF0",1748906690244,0.00033937,105920.0,105910.0,1.69699197]
["bitfinex-derivatives","BTCF0:USTF0",1748906690457,0.00033937,105920.0,105910.0,1.74137222]
["bitfinex-derivatives","BTCF0:USTF0",1748906690650,0.18907257,105920.0,105910.0,1.74137222]
["bitfinex-derivatives","BTCF0:USTF0",1748906690855,0.18907257,105920.0,105910.0,1.8583087]
["bitfinex-derivatives","BTCF0:USTF0",1748906691058,0.00033937,105920.0,105910.0,1.8583087]
["bitfinex-derivatives","BTCF0:USTF0",1748906691259,0.18907257,105920.0,105910.0,1.8513087]
["bitfinex-derivatives","BTCF0:USTF0",1748906691556,0.00033937,105920.0,105910.0,1.8583087]
["bitfinex-derivatives","BTCF0:USTF0",1748906691754,0.00033937,105920.0,105910.0,1.8573087]
["bitfinex-derivatives","BTCF0:USTF0",1748906692459,0.00033937,105920.0,105910.0,1.95280506]
["bitfinex-derivatives","BTCF0:USTF0",1748906692652,0.00033937,105920.0,105910.0,1.72758893]
["bitfinex-derivatives","BTCF0:USTF0",1748906692957,0.00033937,105920.0,105910.0,1.93719446]
["bitfinex-derivatives","BTCF0:USTF0",1748906693358,0.18907257,105920.0,105910.0,1.93719446]
["bitfinex-derivatives","BTCF0:USTF0",1748906693560,0.03943937,105920.0,105910.0,1.36127446]
["bitfinex-derivatives","BTCF0:USTF0",1748906693859,0.03943937,105920.0,105910.0,1.93703446]
["bitfinex-derivatives","BTCF0:USTF0",1748906694359,0.03943937,105920.0,105910.0,1.9370348]
["bitfinex-derivatives","BTCF0:USTF0",1748906695059,0.22817257,105920.0,105910.0,1.9370348]
["bitfinex-derivatives","BTCF0:USTF0",1748906695858,0.22817257,105920.0,105910.0,2.04482763]
["bitfinex-derivatives","BTCF0:USTF0",1748906696561,0.22817257,105920.0,105910.0,2.40562763]
["bitfinex-derivatives","BTCF0:USTF0",1748906697958,0.22817257,105920.0,105910.0,2.36125315]
["bitfinex-derivatives","BTCF0:USTF0",1748906698156,0.22817257,105920.0,105910.0,2.40563877]
["bitfinex-derivatives","BTCF0:USTF0",1748906699465,0.30687257,105920.0,105910.0,2.40563877]
["bitfinex-derivatives","BTCF0:USTF0",1748906701062,0.30687257,105920.0,105910.0,2.4056691]
["bitfinex-derivatives","BTCF0:USTF0",1748906701567,0.22817257,105920.0,105910.0,2.4056691]
["bitfinex-derivatives","BTCF0:USTF0",1748906701963,0.22817257,105920.0,105910.0,2.29787627]
["bitfinex-derivatives","BTCF0:USTF0",1748906703161,0.18906737,105920.0,105910.0,2.42734564]
["bitfinex-derivatives","BTCF0:USTF0",1748906703664,0.00033937,105920.0,105910.0,2.42734564]
["bitfinex-derivatives","BTCF0:USTF0",1748906704164,0.00033937,105920.0,105910.0,3.40270742]
["bitfinex-derivatives","BTCF0:USTF0",1748906704366,0.00033937,105920.0,105910.0,3.49765841]
["bitfinex-derivatives","BTCF0:USTF0",1748906704567,0.00013937,105920.0,105910.0,3.49765841]
["bitfinex-derivatives","BTCF0:USTF0",1748906704767,0.00013937,105920.0,105910.0,3.54257439]
["bitfinex-derivatives","BTCF0:USTF0",1748906704968,0.00033937,105920.0,105910.0,3.54257439]
["bitfinex-derivatives","BTCF0:USTF0",1748906706161,0.00033937,105920.0,105910.0,3.28338525]
["bitfinex-derivatives","BTCF0:USTF0",1748906706356,0.00033937,105920.0,105910.0,3.54257439]
["bitfinex-derivatives","BTCF0:USTF0",1748906707763,0.00033937,105920.0,105910.0,3.44711157]
["bitfinex-derivatives","BTCF0:USTF0",1748906707964,0.00033937,105920.0,105910.0,3.54258212]
["bitfinex-derivatives","BTCF0:USTF0",1748906708471,0.00033937,105920.0,105910.0,3.44711157]
["bitfinex-derivatives","BTCF0:USTF0",1748906709276,0.00033937,105920.0,105910.0,3.54258212]
["bitfinex-derivatives","BTCF0:USTF0",1748906709576,0.00033937,105920.0,105910.0,3.44711157]
["bitfinex-derivatives","BTCF0:USTF0",1748906710568,0.00033937,105920.0,105910.0,3.49767495]
["bitfinex-derivatives","BTCF0:USTF0",1748906710976,0.00033937,105920.0,105910.0,3.60546778]
["bitfinex-derivatives","BTCF0:USTF0",1748906711469,0.00033937,105920.0,105910.0,3.60553844]
["bitfinex-derivatives","BTCF0:USTF0",1748906711662,0.00033937,105920.0,105910.0,3.3463493]
["bitfinex-derivatives","BTCF0:USTF0",1748906711866,0.00033937,105920.0,105910.0,3.60553844]
["bitfinex-derivatives","BTCF0:USTF0",1748906712162,0.00033937,105920.0,105910.0,3.6646139]
["bitfinex-derivatives","BTCF0:USTF0",1748906712863,0.00033937,105920.0,105910.0,3.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1748906713263,0.00033937,105920.0,105910.0,3.6596139]
["bitfinex-derivatives","BTCF0:USTF0",1748906713467,0.00033937,105920.0,105910.0,3.6646139]
["bitfinex-derivatives","BTCF0:USTF0",1748906713765,0.00033937,105920.0,105910.0,3.6606139]
["bitfinex-derivatives","BTCF0:USTF0",1748906713970,0.00033937,105920.0,105910.0,3.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1748906714171,0.00033937,105920.0,105910.0,3.68841564]
["bitfinex-derivatives","BTCF0:USTF0",1748906714469,0.00033937,105920.0,105910.0,3.79592821]
["bitfinex-derivatives","BTCF0:USTF0",1748906716065,0.00033937,105920.0,105910.0,3.68841564]
["bitfinex-derivatives","BTCF0:USTF0",1748906716674,0.00013937,105920.0,105910.0,3.68841564]
["bitfinex-derivatives","BTCF0:USTF0",1748906716875,0.00033937,105920.0,105910.0,3.68841564]
["bitfinex-derivatives","BTCF0:USTF0",1748906717068,0.00033937,105920.0,105910.0,3.7959175]
["bitfinex-derivatives","BTCF0:USTF0",1748906717273,0.00033937,105920.0,105910.0,3.59055596]
["bitfinex-derivatives","BTCF0:USTF0",1748906717668,0.00033937,105920.0,105910.0,3.7959175]
["bitfinex-derivatives","BTCF0:USTF0",1748906717883,0.00033937,105920.0,105910.0,3.66632293]
["bitfinex-derivatives","BTCF0:USTF0",1748906718180,0.00033937,105920.0,105910.0,3.09056293]
["bitfinex-derivatives","BTCF0:USTF0",1748906718371,0.00033937,105920.0,105910.0,3.66560293]
["bitfinex-derivatives","BTCF0:USTF0",1748906718675,0.00033937,105920.0,105910.0,3.63709464]
["bitfinex-derivatives","BTCF0:USTF0",1748906718880,0.00033937,105920.0,105910.0,3.87898198]
["bitfinex-derivatives","BTCF0:USTF0",1748906719179,0.00033937,105920.0,105910.0,3.67362044]
["bitfinex-derivatives","BTCF0:USTF0",1748906719777,0.00033937,105920.0,105910.0,3.54402587]
["bitfinex-derivatives","BTCF0:USTF0",1748906720172,0.00033937,105920.0,105910.0,3.70443463]
["bitfinex-derivatives","BTCF0:USTF0",1748906720379,0.00033937,105920.0,105910.0,3.67783088]
["bitfinex-derivatives","BTCF0:USTF0",1748906720971,0.00033937,105920.0,105910.0,3.10283088]
["bitfinex-derivatives","BTCF0:USTF0",1748906721173,0.00033937,105920.0,105910.0,3.21803088]
["bitfinex-derivatives","BTCF0:USTF0",1748906721377,0.00033937,105920.0,105910.0,3.67779088]
["bitfinex-derivatives","BTCF0:USTF0",1748906721974,0.00033937,105920.0,105910.0,3.65381042]
["bitfinex-derivatives","BTCF0:USTF0",1748906722373,0.00033937,105920.0,105910.0,3.44844888]
["bitfinex-derivatives","BTCF0:USTF0",1748906723083,0.00033937,105920.0,105910.0,3.44845518]
["bitfinex-derivatives","BTCF0:USTF0",1748906723283,0.00033937,105920.0,105910.0,3.21325367]
["bitfinex-derivatives","BTCF0:USTF0",1748906723470,0.00033937,105920.0,105910.0,3.78531306]
["bitfinex-derivatives","BTCF0:USTF0",1748906723670,0.00033937,105920.0,105910.0,3.66554325]
["bitfinex-derivatives","BTCF0:USTF0",1748906725272,0.00033937,105920.0,105910.0,3.60299095]
["bitfinex-derivatives","BTCF0:USTF0",1748906725472,0.00033937,105920.0,105910.0,3.54402124]
["bitfinex-derivatives","BTCF0:USTF0",1748906726777,0.00033937,105920.0,105910.0,3.49957775]
["bitfinex-derivatives","BTCF0:USTF0",1748906726974,0.00033937,105920.0,105910.0,3.54402313]
["bitfinex-derivatives","BTCF0:USTF0",1748906727281,0.00033937,105920.0,105910.0,3.44845855]
["bitfinex-derivatives","BTCF0:USTF0",1748906727973,0.04183937,105920.0,105910.0,3.44845855]
["bitfinex-derivatives","BTCF0:USTF0",1748906729970,0.00033937,105920.0,105910.0,3.60657758]
["bitfinex-derivatives","BTCF0:USTF0",1748906730170,0.00033937,105920.0,105910.0,3.66554729]
["bitfinex-derivatives","BTCF0:USTF0",1748906730481,0.00033937,105920.0,105910.0,3.40635815]
["bitfinex-derivatives","BTCF0:USTF0",1748906730674,0.00033937,105920.0,105910.0,3.66550183]
["bitfinex-derivatives","BTCF0:USTF0",1748906731578,0.00033937,105920.0,105910.0,3.40631269]
["bitfinex-derivatives","BTCF0:USTF0",1748906731881,0.00033937,105920.0,105910.0,3.66550183]
["bitfinex-derivatives","BTCF0:USTF0",1748906733376,0.00033937,105920.0,105910.0,3.507407]
["bitfinex-derivatives","BTCF0:USTF0",1748906734487,0.00033937,105920.0,105910.0,3.60286004]
["bitfinex-derivatives","BTCF0:USTF0",1748906734986,0.00033937,105920.0,105910.0,3.3974985]
["bitfinex-derivatives","BTCF0:USTF0",1748906735195,0.00033937,105920.0,105910.0,3.35309721]
["bitfinex-derivatives","BTCF0:USTF0",1748906735385,0.00033937,105920.0,105910.0,3.39749606]
["bitfinex-derivatives","BTCF0:USTF0",1748906737277,0.00033937,105920.0,105910.0,2.52414692]
["bitfinex-derivatives","BTCF0:USTF0",1748906737479,0.12283937,105920.0,105910.0,3.23475506]
["bitfinex-derivatives","BTCF0:USTF0",1748906737878,0.12283937,105920.0,105910.0,3.36434963]
["bitfinex-derivatives","BTCF0:USTF0",1748906738081,0.12283937,105920.0,105910.0,2.78970963]
["bitfinex-derivatives","BTCF0:USTF0",1748906738279,0.12283937,105920.0,105910.0,3.40220963]
["bitfinex-derivatives","BTCF0:USTF0",1748906738675,0.12283937,105920.0,105910.0,3.44660848]
["bitfinex-derivatives","BTCF0:USTF0",1748906739080,0.12283937,105920.0,105910.0,3.31701391]
["bitfinex-derivatives","BTCF0:USTF0",1748906739281,0.04183937,105920.0,105910.0,3.31701391]
["bitfinex-derivatives","BTCF0:USTF0",1748906739481,0.04183937,105920.0,105910.0,2.98720848]
["bitfinex-derivatives","BTCF0:USTF0",1748906739682,0.12333937,105920.0,105910.0,3.31701391]
["bitfinex-derivatives","BTCF0:USTF0",1748906740389,0.12333937,105920.0,105910.0,3.44660848]
["bitfinex-derivatives","BTCF0:USTF0",1748906741190,0.12333937,105920.0,105910.0,3.44656848]
["bitfinex-derivatives","BTCF0:USTF0",1748906741691,0.12333937,105920.0,105910.0,3.31697391]
["bitfinex-derivatives","BTCF0:USTF0",1748906741885,0.31206867,105920.0,105910.0,2.74241391]
["bitfinex-derivatives","BTCF0:USTF0",1748906742085,0.12333937,105920.0,105910.0,3.31697391]
["bitfinex-derivatives","BTCF0:USTF0",1748906742286,0.12333937,105920.0,105910.0,3.31699163]
["bitfinex-derivatives","BTCF0:USTF0",1748906742886,0.31206867,105920.0,105910.0,3.36756915]
["bitfinex-derivatives","BTCF0:USTF0",1748906743086,0.31206867,105920.0,105910.0,3.4266824]
["bitfinex-derivatives","BTCF0:USTF0",1748906743291,0.12333937,105920.0,105910.0,3.4266824]
["bitfinex-derivatives","BTCF0:USTF0",1748906743489,0.12333937,105920.0,105910.0,3.53413162]
["bitfinex-derivatives","BTCF0:USTF0",1748906743693,0.12333937,105920.0,105910.0,3.53409162]
["bitfinex-derivatives","BTCF0:USTF0",1748906744091,0.31206867,105920.0,105910.0,3.53409162]
["bitfinex-derivatives","BTCF0:USTF0",1748906744297,0.31206867,105920.0,105910.0,3.40449705]
["bitfinex-derivatives","BTCF0:USTF0",1748906744492,0.31206867,105920.0,105910.0,3.66368619]
["bitfinex-derivatives","BTCF0:USTF0",1748906745190,0.12333937,105920.0,105910.0,3.66368619]
["bitfinex-derivatives","BTCF0:USTF0",1748906745593,0.31206867,105920.0,105910.0,3.46124288]
["bitfinex-derivatives","BTCF0:USTF0",1748906745790,0.31206867,105920.0,105910.0,3.25588134]
["bitfinex-derivatives","BTCF0:USTF0",1748906747299,0.31186867,105920.0,105910.0,3.25588134]
["bitfinex-derivatives","BTCF0:USTF0",1748906748188,0.12313937,105920.0,105910.0,3.25588134]
["bitfinex-derivatives","BTCF0:USTF0",1748906749394,0.12313937,105920.0,105910.0,2.9966922]
["bitfinex-derivatives","BTCF0:USTF0",1748906749593,0.12313937,105920.0,105910.0,3.25588134]
["bitfinex-derivatives","BTCF0:USTF0",1748906749787,0.12313937,105920.0,105910.0,2.9966922]
["bitfinex-derivatives","BTCF0:USTF0",1748906750090,0.12313937,105920.0,105910.0,3.25588134]
["bitfinex-derivatives","BTCF0:USTF0",1748906750397,0.31186867,105920.0,105910.0,0.88944134]
["bitfinex-derivatives","BTCF0:USTF0",1748906750600,1.32713908,105920.0,105900.0,0.07924906]
["bitfinex-derivatives","BTCF0:USTF0",1748906750805,0.79526914,105910.0,105890.0,0.20550319]
["bitfinex-derivatives","BTCF0:USTF0",1748906751100,0.0472038,105880.0,105860.0,0.32893649]
["bitfinex-derivatives","BTCF0:USTF0",1748906751300,0.1888184,105870.0,105860.0,1.04006138]
["bitfinex-derivatives","BTCF0:USTF0",1748906751502,0.1888184,105870.0,105860.0,0.97045595]
["bitfinex-derivatives","BTCF0:USTF0",1748906751691,0.1888006,105880.0,105870.0,0.236016]
["bitfinex-derivatives","BTCF0:USTF0",1748906751891,0.1888006,105880.0,105870.0,0.70560727]
["bitfinex-derivatives","BTCF0:USTF0",1748906752094,0.1890006,105880.0,105870.0,1.15412273]
["bitfinex-derivatives","BTCF0:USTF0",1748906752291,0.0002,105880.0,105870.0,1.15412273]
["bitfinex-derivatives","BTCF0:USTF0",1748906752803,0.25499697,105890.0,105880.0,0.1888006]
["bitfinex-derivatives","BTCF0:USTF0",1748906752994,0.25499697,105890.0,105880.0,1.19428294]
["bitfinex-derivatives","BTCF0:USTF0",1748906753190,0.25499697,105890.0,105880.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1748906753392,0.61599697,105890.0,105880.0,0.6163006]
["bitfinex-derivatives","BTCF0:USTF0",1748906753602,0.61599697,105890.0,105880.0,1.11933755]
["bitfinex-derivatives","BTCF0:USTF0",1748906753902,0.61599697,105890.0,105880.0,1.24903931]
["bitfinex-derivatives","BTCF0:USTF0",1748906754299,0.61699697,105890.0,105880.0,1.36411931]
["bitfinex-derivatives","BTCF0:USTF0",1748906754693,0.61699697,105890.0,105880.0,0.58621695]
["bitfinex-derivatives","BTCF0:USTF0",1748906755003,0.61719697,105890.0,105880.0,1.04581695]
["bitfinex-derivatives","BTCF0:USTF0",1748906755208,0.61719697,105890.0,105880.0,0.47229695]
["bitfinex-derivatives","BTCF0:USTF0",1748906755412,0.61719697,105890.0,105880.0,1.23561765]
["bitfinex-derivatives","BTCF0:USTF0",1748906755607,0.61709697,105890.0,105880.0,1.04681695]
["bitfinex-derivatives","BTCF0:USTF0",1748906755807,0.61709697,105890.0,105880.0,0.47229695]
["bitfinex-derivatives","BTCF0:USTF0",1748906756104,0.61719697,105890.0,105880.0,1.04701695]
["bitfinex-derivatives","BTCF0:USTF0",1748906756802,0.61719697,105890.0,105880.0,0.66109755]
["bitfinex-derivatives","BTCF0:USTF0",1748906757100,0.61719697,105890.0,105880.0,1.23649755]
["bitfinex-derivatives","BTCF0:USTF0",1748906757404,0.61719697,105890.0,105880.0,1.23642092]
["bitfinex-derivatives","BTCF0:USTF0",1748906758302,0.61719697,105890.0,105880.0,1.23638092]
["bitfinex-derivatives","BTCF0:USTF0",1748906758503,0.74679873,105890.0,105880.0,0.58714032]
["bitfinex-derivatives","BTCF0:USTF0",1748906758803,0.74679873,105890.0,105880.0,1.00870032]
["bitfinex-derivatives","BTCF0:USTF0",1748906759297,0.74679873,105890.0,105880.0,0.43342032]
["bitfinex-derivatives","BTCF0:USTF0",1748906759494,0.74669873,105890.0,105880.0,0.43342032]
["bitfinex-derivatives","BTCF0:USTF0",1748906759697,1.10114273,105890.0,105880.0,0.11472032]
["bitfinex-derivatives","BTCF0:USTF0",1748906760201,1.10114273,105890.0,105880.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1748906760703,1.10114273,105890.0,105880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1748906760899,1.09114273,105890.0,105880.0,0.0089129]
["bitfinex-derivatives","BTCF0:USTF0",1748906761102,0.1888185,105870.0,105860.0,0.19466165]
["bitfinex-derivatives","BTCF0:USTF0",1748906761297,1.06012026,105870.0,105860.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1748906761497,1.06012026,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906761498,1.44348026,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906762105,1.55338202,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906762304,1.42368026,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906762603,1.56838202,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906762801,1.64838202,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906763693,1.7255032,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906764097,1.7265032,105870.0,105860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748906764390,1.7265032,105870.0,105850.0,0.11714006]
["bitfinex-derivatives","BTCF0:USTF0",1748906764391,0.1888363,105860.0,105850.0,0.11714006]
["bitfinex-derivatives","BTCF0:USTF0",1748906764596,1.13242072,105860.0,105850.0,0.32554006]
["bitfinex-derivatives","BTCF0:USTF0",1748906764793,1.50572904,105860.0,105850.0,0.32554006]
["bitfinex-derivatives","BTCF0:USTF0",1748906764999,1.31689274,105860.0,105850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1748906765202,1.31689274,105860.0,105830.0,0.8880899]
["bitfinex-derivatives","BTCF0:USTF0",1748906765203,0.20805447,105840.0,105830.0,0.8880899]
["bitfinex-derivatives","BTCF0:USTF0",1748906765402,0.20805447,105840.0,105830.0,1.32779166]
["bitfinex-derivatives","BTCF0:USTF0",1748906765403,0.01918247,105840.0,105830.0,1.32779166]
["bitfinex-derivatives","BTCF0:USTF0",1748906765601,0.01918247,105840.0,105830.0,1.68883166]
["bitfinex-derivatives","BTCF0:USTF0",1748906765795,0.20825447,105840.0,105830.0,1.32803166]
["bitfinex-derivatives","BTCF0:USTF0",1748906765995,0.20825447,105840.0,105830.0,1.5591299]
["bitfinex-derivatives","BTCF0:USTF0",1748906766195,0.56885447,105840.0,105830.0,1.1983299]
["bitfinex-derivatives","BTCF0:USTF0",1748906766394,0.56905447,105840.0,105830.0,1.1983299]
["bitfinex-derivatives","BTCF0:USTF0",1748906766598,0.56905447,105840.0,105830.0,1.2003299]
["bitfinex-derivatives","BTCF0:USTF0",1748906767003,0.56905447,105840.0,105830.0,0.6222899]
["bitfinex-derivatives","BTCF0:USTF0",1748906767198,0.56905447,105840.0,105830.0,1.2014499]
["bitfinex-derivatives","BTCF0:USTF0",1748906767400,0.56905447,105840.0,105830.0,1.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1748906767907,0.69875623,105840.0,105830.0,1.01556]
["bitfinex-derivatives","BTCF0:USTF0",1748906768094,0.75265623,105840.0,105830.0,0.4364]
["bitfinex-derivatives","BTCF0:USTF0",1748906768299,0.62295447,105840.0,105830.0,1.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1748906768502,0.20825447,105840.0,105830.0,1.2043698]
["bitfinex-derivatives","BTCF0:USTF0",1748906769108,0.20825447,105840.0,105830.0,0.7402498]
["bitfinex-derivatives","BTCF0:USTF0",1748906769403,0.20825447,105840.0,105830.0,1.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1748906769404,0.69875623,105840.0,105830.0,1.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1748906769798,0.73765623,105840.0,105830.0,1.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1748906770000,0.24715447,105840.0,105830.0,1.2050098]
["bitfinex-derivatives","BTCF0:USTF0",1748906770200,0.20825447,105840.0,105830.0,0.6252898]
["bitfinex-derivatives","BTCF0:USTF0",1748906770399,0.01938247,105840.0,105830.0,1.69559156]
["bitfinex-derivatives","BTCF0:USTF0",1748906770705,0.00014165,105850.0,105840.0,0.188872]
["bitfinex-derivatives","BTCF0:USTF0",1748906770912,0.00014165,105850.0,105840.0,1.06727376]
["bitfinex-derivatives","BTCF0:USTF0",1748906771209,0.00014165,105850.0,105840.0,1.19697552]
["bitfinex-derivatives","BTCF0:USTF0",1748906771510,0.00034165,105850.0,105840.0,1.19697552]
["bitfinex-derivatives","BTCF0:USTF0",1748906771702,0.00014165,105850.0,105840.0,1.19697552]
["bitfinex-derivatives","BTCF0:USTF0",1748906771902,0.00034165,105850.0,105840.0,1.19897552]
["bitfinex-derivatives","BTCF0:USTF0",1748906772103,0.2832633,105860.0,105850.0,0.1888541]
["bitfinex-derivatives","BTCF0:USTF0",1748906772320,0.2832633,105860.0,105850.0,1.70675586]
["bitfinex-derivatives","BTCF0:USTF0",1748906772605,0.2832633,105860.0,105850.0,1.68501586]
["bitfinex-derivatives","BTCF0:USTF0",1748906773213,0.2842633,105860.0,105850.0,1.21857586]
["bitfinex-derivatives","BTCF0:USTF0",1748906773397,0.2842633,105860.0,105850.0,1.68513586]
["bitfinex-derivatives","BTCF0:USTF0",1748906773902,0.2842633,105860.0,105850.0,1.5554341]
["bitfinex-derivatives","BTCF0:USTF0",1748906774105,0.2842633,105860.0,105850.0,1.02752]
["bitfinex-derivatives","BTCF0:USTF0",1748906774411,0.2842633,105860.0,105850.0,1.5771742]
["bitfinex-derivatives","BTCF0:USTF0",1748906775203,0.2842633,105860.0,105850.0,1.6181742]
["bitfinex-derivatives","BTCF0:USTF0",1748906775802,0.001,105860.0,105850.0,1.74787596]
["bitfinex-derivatives","BTCF0:USTF0",1748906776005,0.1898363,105860.0,105850.0,1.16635596]
["bitfinex-derivatives","BTCF0:USTF0",1748906776308,0.00214165,105870.0,105860.0,0.1888363]
["bitfinex-derivatives","BTCF0:USTF0",1748906776620,0.19096005,105870.0,105860.0,1.09755402]
["bitfinex-derivatives","BTCF0:USTF0",1748906776915,0.19116005,105870.0,105860.0,0.76255569]
["bitfinex-derivatives","BTCF0:USTF0",1748906777212,0.19116005,105870.0,105860.0,1.12335569]
["bitfinex-derivatives","BTCF0:USTF0",1748906777616,0.19616005,105870.0,105860.0,1.12335569]
["bitfinex-derivatives","BTCF0:USTF0",1748906778211,0.20116005,105870.0,105860.0,1.12335569]
["bitfinex-derivatives","BTCF0:USTF0",1748906778514,0.20116005,105870.0,105860.0,1.18167165]
["bitfinex-derivatives","BTCF0:USTF0",1748906778901,0.20116025,105870.0,105860.0,1.18167165]
["bitfinex-derivatives","BTCF0:USTF0",1748906779104,0.20116025,105870.0,105860.0,1.52004989]
["bitfinex-derivatives","BTCF0:USTF0",1748906779508,0.01234165,105870.0,105860.0,1.52004989]
["bitfinex-derivatives","BTCF0:USTF0",1748906779709,0.20116035,105870.0,105860.0,1.74118618]
["bitfinex-derivatives","BTCF0:USTF0",1748906780015,0.20116035,105870.0,105860.0,1.0957599]
["bitfinex-derivatives","BTCF0:USTF0",1748906780210,0.20116035,105870.0,105860.0,1.59637226]
["bitfinex-derivatives","BTCF0:USTF0",1748906780415,0.002,105900.0,105890.0,0.188783]
["bitfinex-derivatives","BTCF0:USTF0",1748906780615,0.14667788,105920.0,105910.0,0.1887473]
["bitfinex-derivatives","BTCF0:USTF0",1748906780616,0.08805144,105920.0,105910.0,0.1887473]
["bitfinex-derivatives","BTCF0:USTF0",1748906780914,0.27677974,105920.0,105910.0,0.35720824]
["bitfinex-derivatives","BTCF0:USTF0",1748906781218,0.64757974,105920.0,105910.0,0.51784824]
["bitfinex-derivatives","BTCF0:USTF0",1748906781404,0.78069574,105920.0,105910.0,0.59317183]
["bitfinex-derivatives","BTCF0:USTF0",1748906781604,0.80799574,105920.0,105910.0,0.76317183]
["bitfinex-derivatives","BTCF0:USTF0",1748906781811,1.05799574,105920.0,105910.0,0.21076824]
["bitfinex-derivatives","BTCF0:USTF0",1748906782220,1.23534202,105920.0,105910.0,0.21076824]
["bitfinex-derivatives","BTCF0:USTF0",1748906782518,1.24034202,105920.0,105910.0,0.20179875]
["bitfinex-derivatives","BTCF0:USTF0",1748906782722,1.25984202,105920.0,105910.0,0.20279875]
["bitfinex-derivatives","BTCF0:USTF0",1748906783026,1.17179058,105920.0,105910.0,0.20279875]
["bitfinex-derivatives","BTCF0:USTF0",1748906783209,1.17179058,105920.0,105910.0,0.20306321]
["bitfinex-derivatives","BTCF0:USTF0",1748906783411,1.17179058,105920.0,105910.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1748906783808,1.17179058,105920.0,105910.0,0.01206331]
["bitfinex-derivatives","BTCF0:USTF0",1748906784010,1.17179058,105920.0,105910.0,0.01106331]
["bitfinex-derivatives","BTCF0:USTF0",1748906784216,0.1887637,105900.0,105890.0,0.11321301]
["bitfinex-derivatives","BTCF0:USTF0",1748906784521,0.5685596,105900.0,105890.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1748906784722,0.6153596,105900.0,105890.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1748906784920,0.6567596,105900.0,105890.0,0.77788]
["bitfinex-derivatives","BTCF0:USTF0",1748906785220,1.1119916,105900.0,105890.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1748906785524,1.1119916,105900.0,105890.0,0.29776]
["bitfinex-derivatives","BTCF0:USTF0",1748906785912,1.1119916,105900.0,105890.0,0.30076]
["bitfinex-derivatives","BTCF0:USTF0",1748906786115,1.1119916,105900.0,105890.0,0.29676]
["bitfinex-derivatives","BTCF0:USTF0",1748906786317,1.1119916,105900.0,105890.0,0.29376]
["bitfinex-derivatives","BTCF0:USTF0",1748906786519,0.1887825,105890.0,105880.0,0.56465947]
["bitfinex-derivatives","BTCF0:USTF0",1748906786820,0.6168825,105890.0,105880.0,0.33014165]
["bitfinex-derivatives","BTCF0:USTF0",1748906787021,0.7113265,105890.0,105880.0,0.81334165]
["bitfinex-derivatives","BTCF0:USTF0",1748906787407,0.7113265,105890.0,105880.0,0.33014165]
["bitfinex-derivatives","BTCF0:USTF0",1748906787815,0.7113265,105890.0,105880.0,0.33114165]
["bitfinex-derivatives","BTCF0:USTF0",1748906788822,0.7113265,105890.0,105880.0,0.33514165]
["bitfinex-derivatives","BTCF0:USTF0",1748906790025,0.7133265,105890.0,105880.0,0.33114165]
["bitfinex-derivatives","BTCF0:USTF0",1748906790322,0.7133265,105890.0,105880.0,0.69728883]
["bitfinex-derivatives","BTCF0:USTF0",1748906790523,0.6188825,105890.0,105880.0,0.77758883]
["bitfinex-derivatives","BTCF0:USTF0",1748906790726,0.6190825,105890.0,105880.0,0.41144165]
["bitfinex-derivatives","BTCF0:USTF0",1748906791024,0.6190825,105890.0,105880.0,0.60024145]
["bitfinex-derivatives","BTCF0:USTF0",1748906791226,0.6200825,105890.0,105880.0,0.59924145]
["bitfinex-derivatives","BTCF0:USTF0",1748906792017,0.6170825,105890.0,105880.0,0.60424145]
["bitfinex-derivatives","BTCF0:USTF0",1748906792626,0.6170825,105890.0,105880.0,0.60324145]
["bitfinex-derivatives","BTCF0:USTF0",1748906792926,0.6170825,105890.0,105880.0,0.41444165]
["bitfinex-derivatives","BTCF0:USTF0",1748906793414,0.6170825,105890.0,105880.0,0.60324235]
["bitfinex-derivatives","BTCF0:USTF0",1748906793817,0.6170825,105890.0,105880.0,0.78058863]
["bitfinex-derivatives","BTCF0:USTF0",1748906794327,0.6170825,105890.0,105880.0,0.59178793]
["bitfinex-derivatives","BTCF0:USTF0",1748906794516,0.6170825,105890.0,105880.0,0.41444165]
["bitfinex-derivatives","BTCF0:USTF0",1748906795527,0.6170825,105890.0,105880.0,0.89484165]
["bitfinex-derivatives","BTCF0:USTF0",1748906796119,0.7115265,105890.0,105880.0,0.33414165]
["bitfinex-derivatives","BTCF0:USTF0",1748906796316,0.7215265,105890.0,105880.0,0.33414165]
["bitfinex-derivatives","BTCF0:USTF0",1748906796726,0.7215265,105890.0,105880.0,0.30581165]
["bitfinex-derivatives","BTCF0:USTF0",1748906796933,0.7215265,105890.0,105880.0,0.27748165]
["bitfinex-derivatives","BTCF0:USTF0",1748906798022,0.7215265,105890.0,105880.0,0.27648165]
["bitfinex-derivatives","BTCF0:USTF0",1748906798023,0.7225265,105890.0,105880.0,0.27648165]
["bitfinex-derivatives","BTCF0:USTF0",1748906798223,0.7125265,105890.0,105880.0,0.27648165]
["bitfinex-derivatives","BTCF0:USTF0",1748906798421,0.7125265,105890.0,105880.0,0.27348165]
["bitfinex-derivatives","BTCF0:USTF0",1748906798626,0.7255265,105890.0,105880.0,0.27348165]
["bitfinex-derivatives","BTCF0:USTF0",1748906799032,0.7225265,105890.0,105880.0,0.27348165]
["bitfinex-derivatives","BTCF0:USTF0",1748906799331,0.7225265,105890.0,105880.0,0.27748165]
["bitfinex-derivatives","BTCF0:USTF0",1748906799332,0.7215265,105890.0,105880.0,0.27748165]
["bitfinex-derivatives","BTCF0:USTF0",1748906799728,0.7255265,105890.0,105880.0,0.27448165]
["bitfinex-derivatives","BTCF0:USTF0",1748906800323,0.7155265,105890.0,105880.0,0.27448165]
["bitfinex-derivatives","BTCF0:USTF0",1748906801922,0.7165265,105890.0,105880.0,0.27348165]
["bitfinex-derivatives","BTCF0:USTF0",1748906802622,0.7125265,105890.0,105880.0,0.27648165]
["bitfinex-derivatives","BTCF0:USTF0",1748906802831,0.7125265,105890.0,105880.0,0.31548165]
["bitfinex-derivatives","BTCF0:USTF0",1748906803024,0.7165265,105890.0,105880.0,0.35328165]
["bitfinex-derivatives","BTCF0:USTF0",1748906804033,0.7165265,105890.0,105880.0,0.39714578]
["bitfinex-derivatives","BTCF0:USTF0",1748906804426,0.7155265,105890.0,105880.0,0.39714578]
["bitfinex-derivatives","BTCF0:USTF0",1748906804629,0.7115265,105890.0,105880.0,0.40114578]
["bitfinex-derivatives","BTCF0:USTF0",1748906805538,0.7125265,105890.0,105880.0,0.40014578]
["bitfinex-derivatives","BTCF0:USTF0",1748906805743,0.7165265,105890.0,105880.0,0.39714578]
["bitfinex-derivatives","BTCF0:USTF0",1748906806830,0.7165265,105890.0,105880.0,0.34048578]
["bitfinex-derivatives","BTCF0:USTF0",1748906807636,0.7165265,105890.0,105880.0,0.34049641]
["bitfinex-derivatives","BTCF0:USTF0",1748906809637,0.6220825,105890.0,105880.0,0.34049641]
["bitfinex-derivatives","BTCF0:USTF0",1748906809834,0.6220825,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906811333,0.6220825,105890.0,105880.0,0.34049641]
["bitfinex-derivatives","BTCF0:USTF0",1748906811535,0.6220825,105890.0,105880.0,0.3405247]
["bitfinex-derivatives","BTCF0:USTF0",1748906812538,0.70079325,105890.0,105880.0,0.3405247]
["bitfinex-derivatives","BTCF0:USTF0",1748906812739,0.70079325,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906812934,0.8305085,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906813445,0.91857463,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906814147,1.12657463,105890.0,105880.0,0.29762165]
["bitfinex-derivatives","BTCF0:USTF0",1748906814643,1.12757463,105890.0,105880.0,0.29762165]
["bitfinex-derivatives","BTCF0:USTF0",1748906814838,0.99885938,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906815140,1.12857463,105890.0,105880.0,0.29662165]
["bitfinex-derivatives","BTCF0:USTF0",1748906815438,1.12857463,105890.0,105880.0,0.34057406]
["bitfinex-derivatives","BTCF0:USTF0",1748906816940,1.12857463,105890.0,105880.0,0.31224406]
["bitfinex-derivatives","BTCF0:USTF0",1748906817137,1.12857463,105890.0,105880.0,0.28391406]
["bitfinex-derivatives","BTCF0:USTF0",1748906817538,1.12857463,105890.0,105880.0,0.12375241]
["bitfinex-derivatives","BTCF0:USTF0",1748906817937,1.12857463,105890.0,105880.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748906818943,1.22301863,105890.0,105880.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1748906820548,1.03423613,105890.0,105870.0,0.14149914]
["bitfinex-derivatives","BTCF0:USTF0",1748906820740,0.80061595,105880.0,105870.0,0.05523564]
["bitfinex-derivatives","BTCF0:USTF0",1748906821044,0.1888185,105870.0,105860.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1748906821251,0.95251707,105870.0,105860.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1748906821547,0.95251707,105870.0,105860.0,0.01794]
["bitfinex-derivatives","BTCF0:USTF0",1748906821742,0.1888363,105860.0,105850.0,0.00207841]
["bitfinex-derivatives","BTCF0:USTF0",1748906821941,0.96169565,105860.0,105850.0,0.33014165]
["bitfinex-derivatives","BTCF0:USTF0",1748906822135,0.96169565,105860.0,105850.0,0.24512165]
["bitfinex-derivatives","BTCF0:USTF0",1748906822441,1.02066558,105860.0,105850.0,0.14512165]
["bitfinex-derivatives","BTCF0:USTF0",1748906822639,0.1888542,105850.0,105840.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1748906822845,0.7316052,105850.0,105840.0,0.77884]
["bitfinex-derivatives","BTCF0:USTF0",1748906823046,0.90853775,105850.0,105840.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1748906823234,0.94933775,105850.0,105840.0,0.30332]
["bitfinex-derivatives","BTCF0:USTF0",1748906823948,0.94933775,105850.0,105840.0,0.34902]
["bitfinex-derivatives","BTCF0:USTF0",1748906824142,0.94933775,105850.0,105840.0,0.35302]
["bitfinex-derivatives","BTCF0:USTF0",1748906824550,0.8196225,105850.0,105840.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1748906824739,0.94933775,105850.0,105840.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1748906825448,0.7788225,105850.0,105840.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1748906825648,0.90853775,105850.0,105840.0,0.39322]
["bitfinex-derivatives","BTCF0:USTF0",1748906825958,0.6913052,105850.0,105840.0,0.71180725]
["bitfinex-derivatives","BTCF0:USTF0",1748906826152,0.6915052,105850.0,105840.0,0.71180725]
["bitfinex-derivatives","BTCF0:USTF0",1748906826641,0.3307052,105850.0,105840.0,0.75140725]
["bitfinex-derivatives","BTCF0:USTF0",1748906827043,0.6915052,105850.0,105840.0,0.75140725]
["bitfinex-derivatives","BTCF0:USTF0",1748906827244,0.6915052,105850.0,105840.0,0.621692]
["bitfinex-derivatives","BTCF0:USTF0",1748906827443,0.6915052,105850.0,105840.0,1.219852]
["bitfinex-derivatives","BTCF0:USTF0",1748906828046,0.6915052,105850.0,105840.0,1.03098]
["bitfinex-derivatives","BTCF0:USTF0",1748906828248,0.6915052,105850.0,105840.0,1.219852]
["bitfinex-derivatives","BTCF0:USTF0",1748906830943,0.6915052,105850.0,105840.0,1.03098]
["bitfinex-derivatives","BTCF0:USTF0",1748906832250,0.82122045,105850.0,105840.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1748906832448,0.82122045,105850.0,105840.0,1.02958]
["bitfinex-derivatives","BTCF0:USTF0",1748906832652,0.82122045,105850.0,105840.0,0.90538]
["bitfinex-derivatives","BTCF0:USTF0",1748906832847,0.86002045,105850.0,105840.0,0.87704]
["bitfinex-derivatives","BTCF0:USTF0",1748906833052,0.86002045,105850.0,105840.0,0.8487]
["bitfinex-derivatives","BTCF0:USTF0",1748906835854,0.86002045,105850.0,105840.0,0.84758]
["bitfinex-derivatives","BTCF0:USTF0",1748906836457,0.86002045,105850.0,105840.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1748906836645,0.89842045,105850.0,105840.0,0.84738]
["bitfinex-derivatives","BTCF0:USTF0",1748906837049,0.89842045,105850.0,105840.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1748906837454,0.89842045,105850.0,105840.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1748906838853,0.7687052,105850.0,105840.0,0.84714]
["bitfinex-derivatives","BTCF0:USTF0",1748906839156,0.8631812,105850.0,105840.0,0.1680957]
["bitfinex-derivatives","BTCF0:USTF0",1748906839357,0.1888723,105840.0,105830.0,0.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1748906839550,0.71303131,105840.0,105830.0,0.11479672]
["bitfinex-derivatives","BTCF0:USTF0",1748906839747,0.71303131,105840.0,105830.0,0.05811672]
["bitfinex-derivatives","BTCF0:USTF0",1748906839953,0.70303131,105840.0,105830.0,0.05811672]
["bitfinex-derivatives","BTCF0:USTF0",1748906840257,0.83274656,105840.0,105830.0,0.05811672]
["bitfinex-derivatives","BTCF0:USTF0",1748906840450,0.83274656,105840.0,105830.0,0.07111672]
["bitfinex-derivatives","BTCF0:USTF0",1748906840654,0.83274656,105840.0,105830.0,0.10111672]
["bitfinex-derivatives","BTCF0:USTF0",1748906840957,0.83274656,105840.0,105830.0,0.09411672]
["bitfinex-derivatives","BTCF0:USTF0",1748906841152,0.83274656,105840.0,105830.0,0.10011672]
["bitfinex-derivatives","BTCF0:USTF0",1748906842160,0.70303131,105840.0,105830.0,0.10011672]
["bitfinex-derivatives","BTCF0:USTF0",1748906842356,0.83274656,105840.0,105830.0,0.09711672]
["bitfinex-derivatives","BTCF0:USTF0",1748906842559,0.83274656,105840.0,105830.0,0.28711672]
["bitfinex-derivatives","BTCF0:USTF0",1748906844056,0.90711144,105840.0,105830.0,0.28711672]
["bitfinex-derivatives","BTCF0:USTF0",1748906848265,0.90731144,105840.0,105830.0,0.28711672]
["bitfinex-derivatives","BTCF0:USTF0",1748906848960,0.56903131,105840.0,105830.0,0.47600662]
["bitfinex-derivatives","BTCF0:USTF0",1748906849155,0.56883131,105840.0,105830.0,0.96516662]
["bitfinex-derivatives","BTCF0:USTF0",1748906849350,0.56903131,105840.0,105830.0,0.96516662]
["bitfinex-derivatives","BTCF0:USTF0",1748906849562,0.56883131,105840.0,105830.0,1.05291395]
["bitfinex-derivatives","BTCF0:USTF0",1748906849867,0.56903131,105840.0,105830.0,0.99623395]
["bitfinex-derivatives","BTCF0:USTF0",1748906850061,0.56903131,105840.0,105830.0,1.12771395]
["bitfinex-derivatives","BTCF0:USTF0",1748906850962,0.56903131,105840.0,105830.0,1.18622881]
["bitfinex-derivatives","BTCF0:USTF0",1748906851965,0.56903131,105840.0,105830.0,0.69706881]
["bitfinex-derivatives","BTCF0:USTF0",1748906852162,0.69874656,105840.0,105830.0,1.18530881]
["bitfinex-derivatives","BTCF0:USTF0",1748906852365,0.77554656,105840.0,105830.0,0.28895158]
["bitfinex-derivatives","BTCF0:USTF0",1748906852662,0.83504656,105840.0,105830.0,0.77703158]
["bitfinex-derivatives","BTCF0:USTF0",1748906853261,0.83504656,105840.0,105830.0,0.32585158]
["bitfinex-derivatives","BTCF0:USTF0",1748906853668,0.83504656,105840.0,105830.0,0.75481672]
["bitfinex-derivatives","BTCF0:USTF0",1748906855867,0.83504656,105840.0,105830.0,0.71791672]
["bitfinex-derivatives","BTCF0:USTF0",1748906858667,0.83504656,105840.0,105830.0,0.23043672]
["bitfinex-derivatives","BTCF0:USTF0",1748906858868,0.83504656,105840.0,105830.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1748906859470,0.96476181,105840.0,105830.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1748906859768,0.83504656,105840.0,105830.0,0.71404]
["bitfinex-derivatives","BTCF0:USTF0",1748906859963,0.83504656,105840.0,105830.0,0.70504]
["bitfinex-derivatives","BTCF0:USTF0",1748906860167,0.83504656,105840.0,105830.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1748906860367,0.96476181,105840.0,105830.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1748906862770,0.96476181,105840.0,105830.0,0.17232]
["bitfinex-derivatives","BTCF0:USTF0",1748906865671,0.83504656,105840.0,105830.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1748906865876,0.70533131,105840.0,105830.0,0.21122]
["bitfinex-derivatives","BTCF0:USTF0",1748906866066,0.70533131,105840.0,105830.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1748906866271,0.83504656,105840.0,105830.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1748906867967,0.47424656,105840.0,105830.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1748906868173,1.19584656,105840.0,105830.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1748906870169,1.06613131,105840.0,105830.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748906870378,1.19584656,105840.0,105830.0,0.38012]
["bitfinex-derivatives","BTCF0:USTF0",1748906871770,1.19584656,105840.0,105830.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1748906873073,1.19584656,105840.0,105830.0,0.41851486]
["bitfinex-derivatives","BTCF0:USTF0",1748906873575,1.06613131,105840.0,105830.0,0.41851486]
["bitfinex-derivatives","BTCF0:USTF0",1748906873771,1.19584656,105840.0,105830.0,0.45851486]
["bitfinex-derivatives","BTCF0:USTF0",1748906876184,1.32556181,105840.0,105830.0,0.40936396]
["bitfinex-derivatives","BTCF0:USTF0",1748906876486,1.32556181,105840.0,105830.0,0.36936396]
["bitfinex-derivatives","BTCF0:USTF0",1748906876884,1.38453174,105840.0,105830.0,0.36936396]
["bitfinex-derivatives","BTCF0:USTF0",1748906877085,1.38453174,105840.0,105830.0,0.3108491]
["bitfinex-derivatives","BTCF0:USTF0",1748906877791,1.38453174,105840.0,105830.0,0.2724363]
["bitfinex-derivatives","BTCF0:USTF0",1748906877987,1.38453174,105840.0,105820.0,0.18854119]
["bitfinex-derivatives","BTCF0:USTF0",1748906877988,0.1888898,105830.0,105820.0,0.53787386]
["bitfinex-derivatives","BTCF0:USTF0",1748906878285,0.77330505,105830.0,105820.0,0.35391386]
["bitfinex-derivatives","BTCF0:USTF0",1748906878584,0.77330505,105830.0,105820.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1748906879183,0.77330505,105830.0,105820.0,0.8312]
["bitfinex-derivatives","BTCF0:USTF0",1748906879479,0.70255973,105830.0,105820.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1748906879784,0.83227498,105830.0,105820.0,0.83084]
["bitfinex-derivatives","BTCF0:USTF0",1748906880079,0.83227498,105830.0,105820.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1748906880284,0.92916286,105830.0,105820.0,0.83448]
["bitfinex-derivatives","BTCF0:USTF0",1748906880884,0.92916286,105830.0,105820.0,0.5284518]
["bitfinex-derivatives","BTCF0:USTF0",1748906881085,0.79944761,105830.0,105820.0,0.6184518]
["bitfinex-derivatives","BTCF0:USTF0",1748906881284,0.92916286,105830.0,105820.0,0.6184518]
["bitfinex-derivatives","BTCF0:USTF0",1748906882287,0.92916286,105830.0,105820.0,0.14197914]
["bitfinex-derivatives","BTCF0:USTF0",1748906886188,0.92916286,105830.0,105820.0,0.18594611]
["bitfinex-derivatives","BTCF0:USTF0",1748906887183,0.81227498,105830.0,105820.0,0.37196697]
["bitfinex-derivatives","BTCF0:USTF0",1748906887388,0.81227498,105830.0,105820.0,0.44766697]
["bitfinex-derivatives","BTCF0:USTF0",1748906887597,0.81247498,105830.0,105820.0,0.44766697]
["bitfinex-derivatives","BTCF0:USTF0",1748906888588,0.81247498,105830.0,105820.0,0.39098697]
["bitfinex-derivatives","BTCF0:USTF0",1748906888795,0.82247498,105830.0,105820.0,0.39098697]
["bitfinex-derivatives","BTCF0:USTF0",1748906891792,0.82247498,105830.0,105820.0,0.35248697]
["bitfinex-derivatives","BTCF0:USTF0",1748906893700,0.82247498,105830.0,105820.0,0.31528697]
["bitfinex-derivatives","BTCF0:USTF0",1748906895092,1.18327498,105830.0,105820.0,0.31528697]
["bitfinex-derivatives","BTCF0:USTF0",1748906898497,1.18327498,105830.0,105820.0,0.28694697]
["bitfinex-derivatives","BTCF0:USTF0",1748906898805,1.18327498,105830.0,105820.0,0.25860697]
["bitfinex-derivatives","BTCF0:USTF0",1748906899594,1.05355973,105830.0,105820.0,0.25860697]
["bitfinex-derivatives","BTCF0:USTF0",1748906899797,0.0002,105830.0,105820.0,1.20444285]
["bitfinex-derivatives","BTCF0:USTF0",1748906900096,0.1888897,105830.0,105820.0,1.20444285]
["bitfinex-derivatives","BTCF0:USTF0",1748906900297,0.1890897,105830.0,105820.0,1.29219018]
["bitfinex-derivatives","BTCF0:USTF0",1748906900703,0.1890897,105830.0,105820.0,1.16247493]
["bitfinex-derivatives","BTCF0:USTF0",1748906900902,0.1890897,105830.0,105820.0,1.52327493]
["bitfinex-derivatives","BTCF0:USTF0",1748906904403,0.1890897,105830.0,105820.0,1.65299018]
["bitfinex-derivatives","BTCF0:USTF0",1748906904706,0.0002,105830.0,105820.0,2.01493184]
["bitfinex-derivatives","BTCF0:USTF0",1748906904901,0.02130066,105840.0,105830.0,0.1888899]
["bitfinex-derivatives","BTCF0:USTF0",1748906905207,0.02130066,105840.0,105830.0,1.58371885]
["bitfinex-derivatives","BTCF0:USTF0",1748906905507,0.02150066,105840.0,105830.0,1.82075763]
["bitfinex-derivatives","BTCF0:USTF0",1748906905706,0.02130066,105840.0,105830.0,1.8642171]
["bitfinex-derivatives","BTCF0:USTF0",1748906905908,0.02150066,105840.0,105830.0,1.8642171]
["bitfinex-derivatives","BTCF0:USTF0",1748906906213,0.3026785,105860.0,105850.0,0.1888542]
["bitfinex-derivatives","BTCF0:USTF0",1748906906515,0.3026785,105860.0,105850.0,1.32619339]
["bitfinex-derivatives","BTCF0:USTF0",1748906906700,0.3026785,105860.0,105850.0,1.75989339]
["bitfinex-derivatives","BTCF0:USTF0",1748906907412,0.2714654,105860.0,105850.0,1.89160864]
["bitfinex-derivatives","BTCF0:USTF0",1748906907710,0.2716654,105860.0,105850.0,1.89160864]
["bitfinex-derivatives","BTCF0:USTF0",1748906908398,0.2716654,105860.0,105850.0,1.9499909]
["bitfinex-derivatives","BTCF0:USTF0",1748906908594,0.2716654,105860.0,105850.0,1.73322171]
["bitfinex-derivatives","BTCF0:USTF0",1748906909012,0.2716654,105860.0,105850.0,0.77434646]
["bitfinex-derivatives","BTCF0:USTF0",1748906909307,0.47378065,105860.0,105850.0,1.2713142]
["bitfinex-derivatives","BTCF0:USTF0",1748906909611,0.7048654,105860.0,105850.0,0.96154]
["bitfinex-derivatives","BTCF0:USTF0",1748906909797,0.87188065,105860.0,105850.0,0.96154]
["bitfinex-derivatives","BTCF0:USTF0",1748906910007,0.51108065,105860.0,105850.0,1.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1748906910204,0.3813654,105860.0,105850.0,1.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1748906910409,0.3440654,105860.0,105850.0,1.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1748906910811,0.3440654,105860.0,105850.0,0.96154]
["bitfinex-derivatives","BTCF0:USTF0",1748906911010,0.7048654,105860.0,105850.0,1.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1748906912012,0.3440654,105860.0,105850.0,1.1503942]
["bitfinex-derivatives","BTCF0:USTF0",1748906912409,0.3440654,105860.0,105850.0,0.6817542]
["bitfinex-derivatives","BTCF0:USTF0",1748906912611,0.3440654,105860.0,105850.0,1.1509142]
["bitfinex-derivatives","BTCF0:USTF0",1748906913003,0.7048654,105860.0,105850.0,1.1509142]
["bitfinex-derivatives","BTCF0:USTF0",1748906914214,0.3440654,105860.0,105850.0,1.1509142]
["bitfinex-derivatives","BTCF0:USTF0",1748906915212,0.7048654,105860.0,105850.0,1.1509142]
["bitfinex-derivatives","BTCF0:USTF0",1748906916213,0.2716654,105860.0,105850.0,1.66088268]
["bitfinex-derivatives","BTCF0:USTF0",1748906916410,0.2244429,105860.0,105850.0,1.66088268]
["bitfinex-derivatives","BTCF0:USTF0",1748906916710,0.2242429,105860.0,105850.0,1.71926494]
["bitfinex-derivatives","BTCF0:USTF0",1748906916903,0.2244429,105860.0,105850.0,1.71926494]
["bitfinex-derivatives","BTCF0:USTF0",1748906917608,0.0356066,105860.0,105850.0,1.81373294]
["bitfinex-derivatives","BTCF0:USTF0",1748906917810,0.0356066,105860.0,105850.0,1.84304917]
["bitfinex-derivatives","BTCF0:USTF0",1748906918017,0.0356066,105860.0,105850.0,2.09304917]
["bitfinex-derivatives","BTCF0:USTF0",1748906918203,0.0354066,105860.0,105850.0,1.84304917]
["bitfinex-derivatives","BTCF0:USTF0",1748906918508,0.00214165,105870.0,105860.0,0.1888363]
["bitfinex-derivatives","BTCF0:USTF0",1748906918813,0.1888013,105880.0,105870.0,0.2832031]
["bitfinex-derivatives","BTCF0:USTF0",1748906919015,0.1888013,105880.0,105870.0,1.32304185]
["bitfinex-derivatives","BTCF0:USTF0",1748906919206,0.1888013,105880.0,105870.0,1.30171185]
["bitfinex-derivatives","BTCF0:USTF0",1748906919406,0.1890013,105880.0,105870.0,1.19628835]
["bitfinex-derivatives","BTCF0:USTF0",1748906919712,0.2632013,105880.0,105870.0,1.19628835]
["bitfinex-derivatives","BTCF0:USTF0",1748906919918,0.2632013,105880.0,105870.0,1.6561331]
["bitfinex-derivatives","BTCF0:USTF0",1748906920213,0.2942013,105880.0,105870.0,1.2973331]
["bitfinex-derivatives","BTCF0:USTF0",1748906920815,0.2942013,105880.0,105870.0,0.8290531]
["bitfinex-derivatives","BTCF0:USTF0",1748906921607,0.2942013,105880.0,105870.0,1.2968931]
["bitfinex-derivatives","BTCF0:USTF0",1748906922602,0.2942013,105880.0,105870.0,1.42660835]
["bitfinex-derivatives","BTCF0:USTF0",1748906923119,0.2942013,105880.0,105870.0,1.50087872]
["bitfinex-derivatives","BTCF0:USTF0",1748906923410,0.2942013,105880.0,105870.0,0.91175872]
["bitfinex-derivatives","BTCF0:USTF0",1748906923614,0.2942013,105880.0,105870.0,1.03303872]
["bitfinex-derivatives","BTCF0:USTF0",1748906923814,0.2942013,105880.0,105870.0,1.50083872]
["bitfinex-derivatives","BTCF0:USTF0",1748906924514,0.2942013,105880.0,105870.0,1.03303872]
["bitfinex-derivatives","BTCF0:USTF0",1748906924910,0.2200013,105880.0,105870.0,1.86159872]
["bitfinex-derivatives","BTCF0:USTF0",1748906925113,0.2198013,105880.0,105870.0,1.86159872]
["bitfinex-derivatives","BTCF0:USTF0",1748906925309,0.2200013,105880.0,105870.0,1.86159872]
["bitfinex-derivatives","BTCF0:USTF0",1748906926006,0.2200013,105880.0,105870.0,1.39383872]
["bitfinex-derivatives","BTCF0:USTF0",1748906926206,0.2579013,105880.0,105870.0,1.86131872]
["bitfinex-derivatives","BTCF0:USTF0",1748906926418,0.2579013,105880.0,105870.0,1.39383872]
["bitfinex-derivatives","BTCF0:USTF0",1748906926918,0.2969013,105880.0,105870.0,1.86103872]
["bitfinex-derivatives","BTCF0:USTF0",1748906927916,0.2969013,105880.0,105870.0,1.39383872]
["bitfinex-derivatives","BTCF0:USTF0",1748906928106,0.2969013,105880.0,105870.0,1.86103872]
["bitfinex-derivatives","BTCF0:USTF0",1748906929019,0.2969013,105880.0,105870.0,1.39383872]
["bitfinex-derivatives","BTCF0:USTF0",1748906929416,0.2969013,105880.0,105870.0,1.86075872]
["bitfinex-derivatives","BTCF0:USTF0",1748906929716,0.2969013,105880.0,105870.0,1.39383872]
["bitfinex-derivatives","BTCF0:USTF0",1748906929919,0.2969013,105880.0,105870.0,1.86067872]
["bitfinex-derivatives","BTCF0:USTF0",1748906930112,0.2579013,105880.0,105870.0,1.86067872]
["bitfinex-derivatives","BTCF0:USTF0",1748906930520,0.2579013,105880.0,105870.0,2.00614712]
["bitfinex-derivatives","BTCF0:USTF0",1748906930909,0.2964013,105880.0,105870.0,2.00614712]
["bitfinex-derivatives","BTCF0:USTF0",1748906932423,0.2964013,105880.0,105870.0,1.94795976]
["bitfinex-derivatives","BTCF0:USTF0",1748906933025,0.2964013,105880.0,105870.0,1.94703976]
["bitfinex-derivatives","BTCF0:USTF0",1748906933220,0.2964013,105880.0,105870.0,1.48111976]
["bitfinex-derivatives","BTCF0:USTF0",1748906933421,0.2964013,105880.0,105870.0,1.94695976]
["bitfinex-derivatives","BTCF0:USTF0",1748906933613,0.2964013,105880.0,105870.0,1.94703976]
["bitfinex-derivatives","BTCF0:USTF0",1748906933813,0.2964013,105880.0,105870.0,1.48111976]
["bitfinex-derivatives","BTCF0:USTF0",1748906934120,0.2964013,105880.0,105870.0,1.94695976]
["bitfinex-derivatives","BTCF0:USTF0",1748906936718,0.2964013,105880.0,105870.0,1.48111976]
["bitfinex-derivatives","BTCF0:USTF0",1748906936915,0.2964013,105880.0,105870.0,0.99060451]
["bitfinex-derivatives","BTCF0:USTF0",1748906937317,0.2964013,105880.0,105870.0,1.51362969]
["bitfinex-derivatives","BTCF0:USTF0",1748906937719,0.2964013,105880.0,105870.0,1.51354969]
["bitfinex-derivatives","BTCF0:USTF0",1748906938316,0.2964013,105880.0,105870.0,0.99060451]
["bitfinex-derivatives","BTCF0:USTF0",1748906938522,0.2964013,105880.0,105870.0,1.1787081]
["bitfinex-derivatives","BTCF0:USTF0",1748906938721,0.2964013,105880.0,105870.0,1.6431081]
["bitfinex-derivatives","BTCF0:USTF0",1748906939324,0.2964013,105880.0,105870.0,1.58471976]
["bitfinex-derivatives","BTCF0:USTF0",1748906941323,0.2964013,105880.0,105870.0,1.12031976]
["bitfinex-derivatives","BTCF0:USTF0",1748906941631,0.2964013,105880.0,105870.0,1.58459976]
["bitfinex-derivatives","BTCF0:USTF0",1748906942123,0.2964013,105880.0,105870.0,1.08111976]
["bitfinex-derivatives","BTCF0:USTF0",1748906942325,0.2964013,105880.0,105870.0,0.95140451]
["bitfinex-derivatives","BTCF0:USTF0",1748906942730,0.2964013,105880.0,105870.0,1.41532451]
["bitfinex-derivatives","BTCF0:USTF0",1748906943026,0.2964013,105880.0,105870.0,1.54495976]
["bitfinex-derivatives","BTCF0:USTF0",1748906943217,0.2964013,105880.0,105870.0,1.58103976]
["bitfinex-derivatives","BTCF0:USTF0",1748906944419,0.2964013,105880.0,105870.0,1.81192451]
["bitfinex-derivatives","BTCF0:USTF0",1748906944624,0.2962013,105880.0,105870.0,1.94163976]
["bitfinex-derivatives","BTCF0:USTF0",1748906945324,0.2964013,105880.0,105870.0,1.85435872]
["bitfinex-derivatives","BTCF0:USTF0",1748906945530,0.1076,105880.0,105870.0,1.98407397]
["bitfinex-derivatives","BTCF0:USTF0",1748906945730,0.2964007,105880.0,105870.0,2.10044869]
["bitfinex-derivatives","BTCF0:USTF0",1748906946229,0.2200007,105880.0,105870.0,2.10044869]
["bitfinex-derivatives","BTCF0:USTF0",1748906946628,0.2198007,105880.0,105870.0,2.10044869]
["bitfinex-derivatives","BTCF0:USTF0",1748906946828,0.2200007,105880.0,105870.0,2.10044869]
["bitfinex-derivatives","BTCF0:USTF0",1748906947525,0.2200007,105880.0,105870.0,1.97073344]
["bitfinex-derivatives","BTCF0:USTF0",1748906947725,0.2560007,105880.0,105870.0,1.97073344]
["bitfinex-derivatives","BTCF0:USTF0",1748906947923,0.2560007,105880.0,105870.0,0.88757901]
["bitfinex-derivatives","BTCF0:USTF0",1748906948125,0.2921007,105880.0,105870.0,0.76527348]
["bitfinex-derivatives","BTCF0:USTF0",1748906948329,0.2921007,105880.0,105870.0,0.87074359]
["bitfinex-derivatives","BTCF0:USTF0",1748906948627,0.2921007,105880.0,105870.0,1.33950359]
["bitfinex-derivatives","BTCF0:USTF0",1748906949420,0.2921007,105880.0,105870.0,1.46885884]
["bitfinex-derivatives","BTCF0:USTF0",1748906949628,0.2921007,105880.0,105870.0,1.33914359]
["bitfinex-derivatives","BTCF0:USTF0",1748906950028,0.2921007,105880.0,105870.0,0.87074359]
["bitfinex-derivatives","BTCF0:USTF0",1748906950330,0.2921007,105880.0,105870.0,1.55196723]
["bitfinex-derivatives","BTCF0:USTF0",1748906950528,0.2921007,105880.0,105870.0,1.95841445]
["bitfinex-derivatives","BTCF0:USTF0",1748906950829,0.2921007,105880.0,105870.0,2.03371445]
["bitfinex-derivatives","BTCF0:USTF0",1748906951133,0.2921007,105880.0,105870.0,1.9039992]
["bitfinex-derivatives","BTCF0:USTF0",1748906951321,0.2921007,105880.0,105870.0,2.03371445]
["bitfinex-derivatives","BTCF0:USTF0",1748906954527,0.2921007,105880.0,105870.0,1.57746137]
["bitfinex-derivatives","BTCF0:USTF0",1748906954830,0.2921007,105880.0,105870.0,1.44774612]
["bitfinex-derivatives","BTCF0:USTF0",1748906955222,0.2921007,105880.0,105870.0,1.49971979]
["bitfinex-derivatives","BTCF0:USTF0",1748906955422,0.2921007,105880.0,105870.0,1.96611979]
["bitfinex-derivatives","BTCF0:USTF0",1748906955631,0.2921007,105880.0,105870.0,2.09583504]
["bitfinex-derivatives","BTCF0:USTF0",1748906955929,0.2921007,105880.0,105870.0,2.09579504]
["bitfinex-derivatives","BTCF0:USTF0",1748906956127,0.2921007,105880.0,105870.0,1.73499504]
["bitfinex-derivatives","BTCF0:USTF0",1748906956429,0.2921007,105880.0,105870.0,1.62943504]
["bitfinex-derivatives","BTCF0:USTF0",1748906956631,0.2921007,105880.0,105870.0,2.09559504]
["bitfinex-derivatives","BTCF0:USTF0",1748906956836,0.2921007,105880.0,105870.0,2.09592272]
["bitfinex-derivatives","BTCF0:USTF0",1748906957033,0.2921007,105880.0,105870.0,1.62972272]
["bitfinex-derivatives","BTCF0:USTF0",1748906957224,0.2921007,105880.0,105870.0,1.57774905]
["bitfinex-derivatives","BTCF0:USTF0",1748906958025,0.2921007,105880.0,105870.0,2.04358905]
["bitfinex-derivatives","BTCF0:USTF0",1748906958229,0.2921007,105880.0,105870.0,1.57774905]
["bitfinex-derivatives","BTCF0:USTF0",1748906958438,0.2921007,105880.0,105870.0,2.04350905]
["bitfinex-derivatives","BTCF0:USTF0",1748906958929,0.2921007,105880.0,105870.0,1.57774905]
["bitfinex-derivatives","BTCF0:USTF0",1748906959137,0.2921007,105880.0,105870.0,2.04322905]
["bitfinex-derivatives","BTCF0:USTF0",1748906959338,0.2921007,105880.0,105870.0,1.57774905]
["bitfinex-derivatives","BTCF0:USTF0",1748906960134,0.2921007,105880.0,105870.0,2.04290905]
["bitfinex-derivatives","BTCF0:USTF0",1748906960334,0.2921007,105880.0,105870.0,1.57774905]
["bitfinex-derivatives","BTCF0:USTF0",1748906960524,0.2921007,105880.0,105870.0,2.04282905]
["bitfinex-derivatives","BTCF0:USTF0",1748906960727,0.2921007,105880.0,105870.0,1.9131138]
["bitfinex-derivatives","BTCF0:USTF0",1748906961529,0.2921007,105880.0,105870.0,1.91310738]
["bitfinex-derivatives","BTCF0:USTF0",1748906961836,0.256101,105880.0,105870.0,1.99925112]
["bitfinex-derivatives","BTCF0:USTF0",1748906962337,0.0312,105880.0,105870.0,1.99925112]
["bitfinex-derivatives","BTCF0:USTF0",1748906962536,0.0312,105880.0,105870.0,2.02923641]
["bitfinex-derivatives","BTCF0:USTF0",1748906962736,0.031,105880.0,105870.0,2.02923641]
["bitfinex-derivatives","BTCF0:USTF0",1748906963038,0.0312,105880.0,105870.0,2.02923641]
["bitfinex-derivatives","BTCF0:USTF0",1748906964136,0.0312,105880.0,105870.0,1.89952116]
["bitfinex-derivatives","BTCF0:USTF0",1748906964340,0.0312,105880.0,105870.0,2.02923641]
["bitfinex-derivatives","BTCF0:USTF0",1748906965238,0.0312,105880.0,105870.0,2.07274784]
["bitfinex-derivatives","BTCF0:USTF0",1748906967140,0.220001,105880.0,105870.0,1.42351707]
["bitfinex-derivatives","BTCF0:USTF0",1748906967342,0.295201,105880.0,105870.0,1.82415965]
["bitfinex-derivatives","BTCF0:USTF0",1748906968144,0.295201,105880.0,105870.0,1.74061841]
["bitfinex-derivatives","BTCF0:USTF0",1748906968838,0.295201,105880.0,105870.0,1.49044357]
["bitfinex-derivatives","BTCF0:USTF0",1748906969044,0.295201,105880.0,105870.0,1.95388357]
["bitfinex-derivatives","BTCF0:USTF0",1748906969441,0.295201,105880.0,105870.0,1.87404357]
["bitfinex-derivatives","BTCF0:USTF0",1748906969736,0.295201,105880.0,105870.0,2.00461657]
["bitfinex-derivatives","BTCF0:USTF0",1748906971538,0.295201,105880.0,105870.0,1.54117657]
["bitfinex-derivatives","BTCF0:USTF0",1748906971742,0.295201,105880.0,105870.0,2.00461657]
["bitfinex-derivatives","BTCF0:USTF0",1748906972245,0.295201,105880.0,105870.0,2.06826736]
["bitfinex-derivatives","BTCF0:USTF0",1748906972744,0.295201,105880.0,105870.0,1.47511211]
["bitfinex-derivatives","BTCF0:USTF0",1748906972945,0.295201,105880.0,105870.0,1.27716802]
["bitfinex-derivatives","BTCF0:USTF0",1748906973145,0.295201,105880.0,105870.0,1.74060802]
["bitfinex-derivatives","BTCF0:USTF0",1748906973339,0.0312,105880.0,105870.0,2.38044828]
["bitfinex-derivatives","BTCF0:USTF0",1748906973535,0.0312,105880.0,105870.0,2.39143451]
["bitfinex-derivatives","BTCF0:USTF0",1748906973744,0.031,105880.0,105870.0,2.42486011]
["bitfinex-derivatives","BTCF0:USTF0",1748906973945,0.0312,105880.0,105870.0,2.43706492]
["bitfinex-derivatives","BTCF0:USTF0",1748906974146,0.0312,105880.0,105870.0,2.17763442]
["bitfinex-derivatives","BTCF0:USTF0",1748906974338,0.0312,105880.0,105870.0,2.58342493]
["bitfinex-derivatives","BTCF0:USTF0",1748906974542,0.0312,105880.0,105870.0,2.48897293]
["bitfinex-derivatives","BTCF0:USTF0",1748906974746,0.0312,105880.0,105870.0,2.22954243]
["bitfinex-derivatives","BTCF0:USTF0",1748906974942,0.0312,105880.0,105870.0,2.48897293]
["bitfinex-derivatives","BTCF0:USTF0",1748906975150,0.0312,105880.0,105870.0,2.40538979]
["bitfinex-derivatives","BTCF0:USTF0",1748906976046,0.0312,105880.0,105870.0,2.40535632]
["bitfinex-derivatives","BTCF0:USTF0",1748906976241,0.220001,105880.0,105870.0,1.87484771]
["bitfinex-derivatives","BTCF0:USTF0",1748906976548,0.0312,105880.0,105870.0,2.3487182]
["bitfinex-derivatives","BTCF0:USTF0",1748906976846,0.0312,105880.0,105870.0,2.2651939]
["bitfinex-derivatives","BTCF0:USTF0",1748906977051,0.031,105880.0,105870.0,2.36181331]
["bitfinex-derivatives","BTCF0:USTF0",1748906977445,0.0312,105880.0,105870.0,2.36181331]
["bitfinex-derivatives","BTCF0:USTF0",1748906977955,0.0312,105880.0,105870.0,2.50817332]
["bitfinex-derivatives","BTCF0:USTF0",1748906978439,0.0312,105880.0,105870.0,1.91873332]
["bitfinex-derivatives","BTCF0:USTF0",1748906978638,0.0312,105880.0,105870.0,2.50781332]
["bitfinex-derivatives","BTCF0:USTF0",1748906979342,0.0312,105880.0,105870.0,2.50765332]
["bitfinex-derivatives","BTCF0:USTF0",1748906979542,0.0312,105880.0,105870.0,2.24822282]
["bitfinex-derivatives","BTCF0:USTF0",1748906979944,0.0312,105880.0,105870.0,2.50765332]
["bitfinex-derivatives","BTCF0:USTF0",1748906980452,0.0312,105880.0,105870.0,2.41218302]
["bitfinex-derivatives","BTCF0:USTF0",1748906980659,0.0312,105880.0,105870.0,2.50761217]
["bitfinex-derivatives","BTCF0:USTF0",1748906983355,0.0312,105880.0,105870.0,2.24818167]
["bitfinex-derivatives","BTCF0:USTF0",1748906983563,0.0312,105880.0,105870.0,2.50761217]
["bitfinex-derivatives","BTCF0:USTF0",1748906983747,0.0312,105880.0,105870.0,2.41218302]
["bitfinex-derivatives","BTCF0:USTF0",1748906986058,0.0312,105880.0,105870.0,2.15275252]
["bitfinex-derivatives","BTCF0:USTF0",1748906986261,0.0312,105880.0,105870.0,2.41218302]
["bitfinex-derivatives","BTCF0:USTF0",1748906986568,0.1061,105880.0,105870.0,2.41194302]
["bitfinex-derivatives","BTCF0:USTF0",1748906986752,0.1061,105880.0,105870.0,2.41186302]
["bitfinex-derivatives","BTCF0:USTF0",1748906989662,0.2949015,105880.0,105870.0,2.41186302]
["bitfinex-derivatives","BTCF0:USTF0",1748906989856,0.1061,105880.0,105870.0,2.21991937]
["bitfinex-derivatives","BTCF0:USTF0",1748906992760,0.3340015,105880.0,105870.0,1.70512813]
["bitfinex-derivatives","BTCF0:USTF0",1748906992961,0.3340015,105880.0,105870.0,2.16730546]
["bitfinex-derivatives","BTCF0:USTF0",1748906996264,0.3340015,105880.0,105870.0,1.54342546]
["bitfinex-derivatives","BTCF0:USTF0",1748906996466,0.3340015,105880.0,105870.0,2.12938546]
["bitfinex-derivatives","BTCF0:USTF0",1748906996663,0.3340015,105880.0,105870.0,1.49723422]
["bitfinex-derivatives","BTCF0:USTF0",1748906996862,0.3340015,105880.0,105870.0,1.37762012]
["bitfinex-derivatives","BTCF0:USTF0",1748906997063,0.3340015,105880.0,105870.0,1.90964262]
["bitfinex-derivatives","BTCF0:USTF0",1748906997669,0.3340015,105880.0,105870.0,1.54884262]
["bitfinex-derivatives","BTCF0:USTF0",1748906998162,0.3340015,105880.0,105870.0,1.41912737]
["bitfinex-derivatives","BTCF0:USTF0",1748906999568,0.3340015,105880.0,105870.0,1.54884262]
["bitfinex-derivatives","BTCF0:USTF0",1748907000064,0.3340015,105880.0,105870.0,0.64442797]
["bitfinex-derivatives","BTCF0:USTF0",1748907000259,1.16896876,105880.0,105870.0,0.69535582]
["bitfinex-derivatives","BTCF0:USTF0",1748907000460,1.16896876,105880.0,105870.0,1.08200071]
["bitfinex-derivatives","BTCF0:USTF0",1748907000461,1.17896876,105880.0,105870.0,1.08200071]
["bitfinex-derivatives","BTCF0:USTF0",1748907001371,1.17896876,105880.0,105870.0,1.08188071]
["bitfinex-derivatives","BTCF0:USTF0",1748907001563,1.17896876,105880.0,105870.0,0.90632138]
["bitfinex-derivatives","BTCF0:USTF0",1748907001763,1.17896876,105880.0,105870.0,0.95021405]
["bitfinex-derivatives","BTCF0:USTF0",1748907001958,1.17896876,105880.0,105870.0,0.36445405]
["bitfinex-derivatives","BTCF0:USTF0",1748907002163,0.83451675,105880.0,105870.0,0.95021405]
["bitfinex-derivatives","BTCF0:USTF0",1748907002561,0.7046015,105880.0,105870.0,1.13903345]
["bitfinex-derivatives","BTCF0:USTF0",1748907002868,0.3340015,105880.0,105870.0,0.94510895]
["bitfinex-derivatives","BTCF0:USTF0",1748907003067,0.3338015,105880.0,105870.0,0.94683587]
["bitfinex-derivatives","BTCF0:USTF0",1748907003263,0.3340015,105880.0,105870.0,1.80517546]
["bitfinex-derivatives","BTCF0:USTF0",1748907003662,0.3338015,105880.0,105870.0,1.74663747]
["bitfinex-derivatives","BTCF0:USTF0",1748907003867,0.3340015,105880.0,105870.0,1.61692222]
["bitfinex-derivatives","BTCF0:USTF0",1748907004071,0.3340015,105880.0,105870.0,0.54020321]
["bitfinex-derivatives","BTCF0:USTF0",1748907004272,0.3340015,105880.0,105870.0,1.12377802]
["bitfinex-derivatives","BTCF0:USTF0",1748907004571,0.3340015,105880.0,105870.0,1.07990362]
["bitfinex-derivatives","BTCF0:USTF0",1748907004863,0.6948015,105880.0,105870.0,1.4098588]
["bitfinex-derivatives","BTCF0:USTF0",1748907005058,0.6948015,105880.0,105870.0,0.99616136]
["bitfinex-derivatives","BTCF0:USTF0",1748907006062,0.6948015,105880.0,105870.0,1.18498076]
["bitfinex-derivatives","BTCF0:USTF0",1748907006270,0.6948015,105880.0,105870.0,0.99616136]
["bitfinex-derivatives","BTCF0:USTF0",1748907006662,0.6948015,105880.0,105870.0,1.18498076]
["bitfinex-derivatives","BTCF0:USTF0",1748907006862,0.3340015,105880.0,105870.0,1.18498076]
["bitfinex-derivatives","BTCF0:USTF0",1748907007466,0.6948015,105880.0,105870.0,0.99616136]
["bitfinex-derivatives","BTCF0:USTF0",1748907008275,0.6948015,105880.0,105870.0,1.18498076]
["bitfinex-derivatives","BTCF0:USTF0",1748907010168,0.6948015,105880.0,105870.0,1.15665076]
["bitfinex-derivatives","BTCF0:USTF0",1748907010361,0.78925351,105880.0,105870.0,0.47434136]
["bitfinex-derivatives","BTCF0:USTF0",1748907010568,1.20896876,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907010760,1.07925351,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907011066,0.82905351,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907011271,0.82925351,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907011471,0.3740015,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907011676,0.77041146,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907011974,0.99457872,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907013683,0.90012671,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907015874,0.90012671,105880.0,105870.0,0.4188194]
["bitfinex-derivatives","BTCF0:USTF0",1748907016076,0.89992671,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907016572,0.90012671,105880.0,105870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1748907017673,0.90012671,105880.0,105870.0,0.4188194]
["bitfinex-derivatives","BTCF0:USTF0",1748907017873,0.77041146,105880.0,105870.0,0.4188194]
["bitfinex-derivatives","BTCF0:USTF0",1748907018265,0.40961146,105880.0,105870.0,0.66601465]
["bitfinex-derivatives","BTCF0:USTF0",1748907018464,0.36961146,105880.0,105870.0,0.82477862]
["bitfinex-derivatives","BTCF0:USTF0",1748907018668,0.36941146,105880.0,105870.0,0.88327901]
["bitfinex-derivatives","BTCF0:USTF0",1748907018870,0.36961146,105880.0,105870.0,0.88327901]
["bitfinex-derivatives","BTCF0:USTF0",1748907019777,0.36961146,105880.0,105870.0,0.75356376]
["bitfinex-derivatives","BTCF0:USTF0",1748907020281,0.36961146,105880.0,105870.0,0.69690376]
["bitfinex-derivatives","BTCF0:USTF0",1748907020669,0.36961146,105880.0,105870.0,0.89356376]
["bitfinex-derivatives","BTCF0:USTF0",1748907021275,0.86012671,105880.0,105870.0,0.70474436]
["bitfinex-derivatives","BTCF0:USTF0",1748907021473,0.86012671,105880.0,105870.0,0.99510397]
["bitfinex-derivatives","BTCF0:USTF0",1748907023472,0.86012671,105880.0,105870.0,0.53134397]
["bitfinex-derivatives","BTCF0:USTF0",1748907023681,0.87012671,105880.0,105870.0,0.80510397]
["bitfinex-derivatives","BTCF0:USTF0",1748907023984,0.87012671,105880.0,105870.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1748907026485,0.88603973,105880.0,105870.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1748907027183,0.94486568,105880.0,105870.0,0.76124]
["bitfinex-derivatives","BTCF0:USTF0",1748907027486,0.84693973,105880.0,105870.0,0.80515469]
["bitfinex-derivatives","BTCF0:USTF0",1748907027693,0.88473973,105880.0,105870.0,0.88235469]
["bitfinex-derivatives","BTCF0:USTF0",1748907028387,0.37831146,105880.0,105870.0,1.25943667]
["bitfinex-derivatives","BTCF0:USTF0",1748907028686,0.37831146,105880.0,105870.0,1.44327143]
["bitfinex-derivatives","BTCF0:USTF0",1748907028687,0.34031146,105880.0,105870.0,1.44327143]
["bitfinex-derivatives","BTCF0:USTF0",1748907028874,0.34051146,105880.0,105870.0,1.44327143]
["bitfinex-derivatives","BTCF0:USTF0",1748907029282,0.34051146,105880.0,105870.0,1.31355618]
["bitfinex-derivatives","BTCF0:USTF0",1748907029480,0.26561146,105880.0,105870.0,1.67435618]
["bitfinex-derivatives","BTCF0:USTF0",1748907029681,0.26541146,105880.0,105870.0,1.67435618]
["bitfinex-derivatives","BTCF0:USTF0",1748907029887,0.26561146,105880.0,105870.0,1.61585579]
["bitfinex-derivatives","BTCF0:USTF0",1748907030087,0.26561146,105880.0,105870.0,1.67446573]
["bitfinex-derivatives","BTCF0:USTF0",1748907030475,0.26561146,105880.0,105870.0,1.58875579]
["bitfinex-derivatives","BTCF0:USTF0",1748907031576,0.25561146,105880.0,105870.0,1.58875579]
["bitfinex-derivatives","BTCF0:USTF0",1748907032785,0.25561146,105880.0,105870.0,1.71847104]
["bitfinex-derivatives","BTCF0:USTF0",1748907032982,0.06680996,105880.0,105870.0,2.14879079]
["bitfinex-derivatives","BTCF0:USTF0",1748907033183,0.06660996,105880.0,105870.0,1.96524371]
["bitfinex-derivatives","BTCF0:USTF0",1748907033378,0.06680996,105880.0,105870.0,1.96524371]
["bitfinex-derivatives","BTCF0:USTF0",1748907033584,0.25541146,105880.0,105870.0,1.04451099]
["bitfinex-derivatives","BTCF0:USTF0",1748907033778,0.25561146,105880.0,105870.0,1.62575099]
["bitfinex-derivatives","BTCF0:USTF0",1748907033983,0.25561146,105880.0,105870.0,1.75546624]
["bitfinex-derivatives","BTCF0:USTF0",1748907034186,0.25561146,105880.0,105870.0,1.75598624]
["bitfinex-derivatives","BTCF0:USTF0",1748907034387,0.25561146,105880.0,105870.0,1.87299278]
["bitfinex-derivatives","BTCF0:USTF0",1748907034996,0.25561146,105880.0,105870.0,1.74327753]
["bitfinex-derivatives","BTCF0:USTF0",1748907035196,0.25561146,105880.0,105870.0,1.87299278]
["bitfinex-derivatives","BTCF0:USTF0",1748907036192,0.25561146,105880.0,105870.0,1.87288323]
["bitfinex-derivatives","BTCF0:USTF0",1748907036382,0.25561146,105880.0,105870.0,1.96839446]
["bitfinex-derivatives","BTCF0:USTF0",1748907037787,0.25561146,105880.0,105870.0,0.93193343]
["bitfinex-derivatives","BTCF0:USTF0",1748907037992,0.33171146,105880.0,105870.0,1.39608689]
["bitfinex-derivatives","BTCF0:USTF0",1748907038591,0.33171146,105880.0,105870.0,1.30057566]
["bitfinex-derivatives","BTCF0:USTF0",1748907038786,0.69251146,105880.0,105870.0,1.39608689]
["bitfinex-derivatives","BTCF0:USTF0",1748907038991,0.33171146,105880.0,105870.0,1.30057566]
["bitfinex-derivatives","BTCF0:USTF0",1748907039190,0.33171146,105880.0,105870.0,1.25546899]
["bitfinex-derivatives","BTCF0:USTF0",1748907039593,0.33171146,105880.0,105870.0,0.7315979]
["bitfinex-derivatives","BTCF0:USTF0",1748907039798,0.37071146,105880.0,105870.0,1.1959579]
["bitfinex-derivatives","BTCF0:USTF0",1748907039982,0.50042671,105880.0,105870.0,1.19607873]
["bitfinex-derivatives","BTCF0:USTF0",1748907040293,0.73151146,105880.0,105870.0,1.25460213]
["bitfinex-derivatives","BTCF0:USTF0",1748907040800,0.73151146,105880.0,105870.0,1.0376434]
["bitfinex-derivatives","BTCF0:USTF0",1748907041292,0.86122671,105880.0,105870.0,0.3489634]
["bitfinex-derivatives","BTCF0:USTF0",1748907041594,0.86122671,105880.0,105870.0,0.9161041]
["bitfinex-derivatives","BTCF0:USTF0",1748907041780,0.86122671,105880.0,105870.0,0.4518241]
["bitfinex-derivatives","BTCF0:USTF0",1748907041986,0.86122671,105880.0,105870.0,0.9165841]
["bitfinex-derivatives","BTCF0:USTF0",1748907042187,0.86122671,105880.0,105870.0,0.4518241]
["bitfinex-derivatives","BTCF0:USTF0",1748907042395,0.86122671,105880.0,105870.0,0.7261441]
["bitfinex-derivatives","BTCF0:USTF0",1748907042396,0.87122671,105880.0,105870.0,0.7261441]
["bitfinex-derivatives","BTCF0:USTF0",1748907043700,0.87122671,105880.0,105870.0,0.72615488]
["bitfinex-derivatives","BTCF0:USTF0",1748907044394,0.87122671,105880.0,105870.0,0.14391488]
["bitfinex-derivatives","BTCF0:USTF0",1748907044583,0.87122671,105880.0,105870.0,0.60919488]
["bitfinex-derivatives","BTCF0:USTF0",1748907046591,0.74151146,105880.0,105870.0,0.60919488]
["bitfinex-derivatives","BTCF0:USTF0",1748907046798,0.87122671,105880.0,105870.0,0.60919488]
["bitfinex-derivatives","BTCF0:USTF0",1748907047198,0.87122671,105880.0,105870.0,0.56528]
["bitfinex-derivatives","BTCF0:USTF0",1748907048093,0.51042671,105880.0,105870.0,0.60919847]
["bitfinex-derivatives","BTCF0:USTF0",1748907048294,0.87122671,105880.0,105870.0,0.60919847]
["bitfinex-derivatives","BTCF0:USTF0",1748907050594,0.87122671,105880.0,105870.0,0.55253847]
["bitfinex-derivatives","BTCF0:USTF0",1748907051007,0.87122671,105880.0,105870.0,0.50919847]
["bitfinex-derivatives","BTCF0:USTF0",1748907051501,0.87122671,105880.0,105870.0,0.50918568]
["bitfinex-derivatives","BTCF0:USTF0",1748907051904,0.87122671,105880.0,105870.0,0.50766568]
["bitfinex-derivatives","BTCF0:USTF0",1748907053904,0.90659247,105880.0,105860.0,0.10257073]
["bitfinex-derivatives","BTCF0:USTF0",1748907054104,0.9246495,105870.0,105860.0,0.44257073]
["bitfinex-derivatives","BTCF0:USTF0",1748907054291,1.02165508,105870.0,105860.0,0.34200505]
["bitfinex-derivatives","BTCF0:USTF0",1748907054606,1.02165508,105870.0,105860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748907055409,1.02865508,105870.0,105860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748907055904,1.03465508,105870.0,105860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1748907056300,1.11040874,105870.0,105860.0,0.309658]
["bitfinex-derivatives","BTCF0:USTF0",1748907056502,0.1888368,105860.0,105850.0,0.62758314]
["bitfinex-derivatives","BTCF0:USTF0",1748907056801,0.75525205,105860.0,105850.0,0.88090314]
["bitfinex-derivatives","BTCF0:USTF0",1748907057007,0.79086201,105860.0,105850.0,0.88090314]
["bitfinex-derivatives","BTCF0:USTF0",1748907057604,0.79086201,105860.0,105850.0,0.88190314]
["bitfinex-derivatives","BTCF0:USTF0",1748907057806,0.80676231,105860.0,105850.0,0.88190314]
["bitfinex-derivatives","BTCF0:USTF0",1748907057994,0.80676231,105860.0,105850.0,0.2736523]
["bitfinex-derivatives","BTCF0:USTF0",1748907058201,0.1888539,105850.0,105840.0,0.55156969]
["bitfinex-derivatives","BTCF0:USTF0",1748907058405,0.86197911,105850.0,105840.0,0.03108969]
["bitfinex-derivatives","BTCF0:USTF0",1748907058602,1.0110459,105850.0,105840.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748907058809,0.1888725,105840.0,105830.0,0.08877544]
["bitfinex-derivatives","BTCF0:USTF0",1748907059106,1.07577776,105840.0,105830.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1748907060006,1.07577776,105840.0,105830.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1748907060208,0.91083526,105840.0,105830.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1748907060405,0.81634726,105840.0,105830.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1748907060599,0.93626251,105840.0,105830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748907060796,0.93626251,105840.0,105820.0,0.8250466]
["bitfinex-derivatives","BTCF0:USTF0",1748907061009,0.93626251,105840.0,105820.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1748907061010,0.6273903,105830.0,105820.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1748907061200,0.6783899,105830.0,105820.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1748907061404,0.3175899,105830.0,105820.0,0.7683666]
["bitfinex-derivatives","BTCF0:USTF0",1748907061602,0.3175899,105830.0,105820.0,0.579459]
["bitfinex-derivatives","BTCF0:USTF0",1748907061902,0.3175899,105830.0,105820.0,0.582459]
["bitfinex-derivatives","BTCF0:USTF0",1748907062098,0.6783899,105830.0,105820.0,0.586459]
["bitfinex-derivatives","BTCF0:USTF0",1748907062503,0.66300026,105830.0,105820.0,0.7753672]
["bitfinex-derivatives","BTCF0:USTF0",1748907062698,0.30220026,105830.0,105820.0,0.7753672]
["bitfinex-derivatives","BTCF0:USTF0",1748907062898,0.66300026,105830.0,105820.0,0.7753672]
["bitfinex-derivatives","BTCF0:USTF0",1748907063106,0.30220026,105830.0,105820.0,0.7753672]
["bitfinex-derivatives","BTCF0:USTF0",1748907063304,0.30240026,105830.0,105820.0,0.7753672]
["bitfinex-derivatives","BTCF0:USTF0",1748907063514,0.66320026,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907063708,0.30240026,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907064109,0.66320026,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907065100,0.79291551,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907066511,0.43211551,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907067714,0.79291551,105830.0,105820.0,0.7763672]
["bitfinex-derivatives","BTCF0:USTF0",1748907068605,0.79291551,105830.0,105820.0,0.7763671]
["bitfinex-derivatives","BTCF0:USTF0",1748907069511,0.79291551,105830.0,105820.0,0.587459]
["bitfinex-derivatives","BTCF0:USTF0",1748907069810,0.188926,105810.0,105800.0,0.18903607]
["bitfinex-derivatives","BTCF0:USTF0",1748907070006,0.33075235,105820.0,105810.0,0.188926]
["bitfinex-derivatives","BTCF0:USTF0",1748907070209,0.36636231,105820.0,105810.0,0.225826]
["bitfinex-derivatives","BTCF0:USTF0",1748907070606,0.36636231,105820.0,105810.0,0.586626]
["bitfinex-derivatives","BTCF0:USTF0",1748907071022,0.36636231,105820.0,105810.0,0.662326]
["bitfinex-derivatives","BTCF0:USTF0",1748907071204,0.36656231,105820.0,105810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748907071412,0.72736231,105820.0,105810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748907071610,0.85707756,105820.0,105810.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1748907071809,0.85707756,105820.0,105810.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1748907072309,0.85707756,105820.0,105810.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1748907072808,0.72736231,105820.0,105810.0,0.774006]
["bitfinex-derivatives","BTCF0:USTF0",1748907075815,0.72736231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907077617,0.76596231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907078111,0.80446231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907078818,0.44366231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907079210,0.44366231,105820.0,105810.0,1.251966]
["bitfinex-derivatives","BTCF0:USTF0",1748907079417,0.44366231,105820.0,105810.0,0.97479555]
["bitfinex-derivatives","BTCF0:USTF0",1748907079622,0.44366231,105820.0,105810.0,1.0206971]
["bitfinex-derivatives","BTCF0:USTF0",1748907079811,0.80446231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907080416,0.80446231,105820.0,105810.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1748907080718,0.80446231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907082218,0.80446231,105820.0,105810.0,0.97479555]
["bitfinex-derivatives","BTCF0:USTF0",1748907082412,0.80446231,105820.0,105810.0,0.891166]
["bitfinex-derivatives","BTCF0:USTF0",1748907082808,0.80446231,105820.0,105810.0,0.83195525]
["bitfinex-derivatives","BTCF0:USTF0",1748907083019,0.80446231,105820.0,105810.0,0.23828]
["bitfinex-derivatives","BTCF0:USTF0",1748907083212,0.97467756,105820.0,105810.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1748907083520,0.97467756,105820.0,105810.0,0.58932]
["bitfinex-derivatives","BTCF0:USTF0",1748907083720,0.97467756,105820.0,105810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1748907083914,0.97467756,105820.0,105810.0,0.472]
["bitfinex-derivatives","BTCF0:USTF0",1748907085213,0.97567756,105820.0,105810.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1748907085813,0.97567756,105820.0,105800.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1748907085814,0.188926,105810.0,105800.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1748907086010,0.75534125,105810.0,105800.0,0.58132]
["bitfinex-derivatives","BTCF0:USTF0",1748907086208,0.1889438,105800.0,105790.0,0.32505852]
["bitfinex-derivatives","BTCF0:USTF0",1748907086418,0.6651438,105800.0,105790.0,0.78868332]
["bitfinex-derivatives","BTCF0:USTF0",1748907086816,0.70075376,105800.0,105790.0,0.78868332]
["bitfinex-derivatives","BTCF0:USTF0",1748907087218,0.70075376,105800.0,105790.0,0.18355893]
["bitfinex-derivatives","BTCF0:USTF0",1748907087423,0.83046901,105800.0,105790.0,0.17594625]
["bitfinex-derivatives","BTCF0:USTF0",1748907087623,0.83046901,105800.0,105790.0,0.00392625]
["bitfinex-derivatives","BTCF0:USTF0",1748907087920,0.83046901,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748907088119,0.70075376,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748907088315,0.83046901,105800.0,105790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748907088521,0.83046901,105800.0,105790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1748907090919,0.33995376,105800.0,105790.0,0.1929617]
["bitfinex-derivatives","BTCF0:USTF0",1748907091144,0.26255376,105800.0,105790.0,1.26487695]
["bitfinex-derivatives","BTCF0:USTF0",1748907091321,0.26275376,105800.0,105790.0,1.37977695]
["bitfinex-derivatives","BTCF0:USTF0",1748907091523,0.26275376,105800.0,105790.0,1.4634065]
["bitfinex-derivatives","BTCF0:USTF0",1748907091726,0.26255376,105800.0,105790.0,1.55113918]
["bitfinex-derivatives","BTCF0:USTF0",1748907091926,0.26275376,105800.0,105790.0,1.59776779]
["bitfinex-derivatives","BTCF0:USTF0",1748907092129,0.26275376,105800.0,105790.0,1.91776608]
["bitfinex-derivatives","BTCF0:USTF0",1748907094121,0.26275376,105800.0,105790.0,1.91777386]
["bitfinex-derivatives","BTCF0:USTF0",1748907094922,0.26275376,105800.0,105790.0,1.78750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907096923,0.26275376,105800.0,105790.0,1.42670963]
["bitfinex-derivatives","BTCF0:USTF0",1748907097128,0.30315376,105800.0,105790.0,1.78750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907098430,0.26275376,105800.0,105790.0,1.78750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907098628,0.26255376,105800.0,105790.0,1.46750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907098829,0.26275376,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907099523,0.26275376,105800.0,105790.0,1.67779438]
["bitfinex-derivatives","BTCF0:USTF0",1748907099730,0.26255376,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907099930,0.26275376,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907102830,0.26392128,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907103226,0.22592128,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907103732,0.22572128,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907103928,0.22592128,105800.0,105790.0,1.80750963]
["bitfinex-derivatives","BTCF0:USTF0",1748907104534,0.22592128,105800.0,105790.0,1.71977695]
["bitfinex-derivatives","BTCF0:USTF0",1748907104725,0.22592128,105800.0,105790.0,1.8077597]
["bitfinex-derivatives","BTCF0:USTF0",1748907104928,0.03697748,105800.0,105790.0,1.97786183]
["bitfinex-derivatives","BTCF0:USTF0",1748907105122,0.03677748,105800.0,105790.0,1.97786183]
["bitfinex-derivatives","BTCF0:USTF0",1748907105433,0.03697748,105800.0,105790.0,2.07354691]
["bitfinex-derivatives","BTCF0:USTF0",1748907105634,0.03677748,105800.0,105790.0,1.95664829]
["bitfinex-derivatives","BTCF0:USTF0",1748907105827,0.03697748,105800.0,105790.0,1.95664829]
["bitfinex-derivatives","BTCF0:USTF0",1748907106333,0.03697748,105800.0,105790.0,1.94469095]
["bitfinex-derivatives","BTCF0:USTF0",1748907107229,0.03697748,105800.0,105790.0,2.06193962]
["bitfinex-derivatives","BTCF0:USTF0",1748907108235,0.03697748,105800.0,105790.0,1.97821188]
["bitfinex-derivatives","BTCF0:USTF0",1748907109139,0.03697748,105800.0,105790.0,1.95663122]
["bitfinex-derivatives","BTCF0:USTF0",1748907110638,0.002,105810.0,105800.0,0.1889433]
["bitfinex-derivatives","BTCF0:USTF0",1748907110838,0.1905521,105810.0,105800.0,1.21871845]
["bitfinex-derivatives","BTCF0:USTF0",1748907111029,0.1905521,105810.0,105800.0,1.33595768]
["bitfinex-derivatives","BTCF0:USTF0",1748907111630,0.1905521,105810.0,105800.0,1.80087768]
["bitfinex-derivatives","BTCF0:USTF0",1748907112131,0.1905521,105810.0,105800.0,1.68363019]
["bitfinex-derivatives","BTCF0:USTF0",1748907112530,0.1905521,105810.0,105800.0,1.80087768]
["bitfinex-derivatives","BTCF0:USTF0",1748907112739,0.1905521,105810.0,105800.0,1.68363019]
["bitfinex-derivatives","BTCF0:USTF0",1748907112930,0.1905521,105810.0,105800.0,1.80087768]
["bitfinex-derivatives","BTCF0:USTF0",1748907113131,0.1905521,105810.0,105800.0,1.68363019]
["bitfinex-derivatives","BTCF0:USTF0",1748907113741,0.1905521,105810.0,105800.0,1.21971019]
["bitfinex-derivatives","BTCF0:USTF0",1748907113932,0.2304521,105810.0,105800.0,1.80091019]
["bitfinex-derivatives","BTCF0:USTF0",1748907114638,0.2304521,105810.0,105800.0,1.83440297]
["bitfinex-derivatives","BTCF0:USTF0",1748907115232,0.2304521,105810.0,105800.0,1.71715548]
["bitfinex-derivatives","BTCF0:USTF0",1748907116238,0.2671521,105810.0,105800.0,1.71715548]
["bitfinex-derivatives","BTCF0:USTF0",1748907116433,0.2671521,105810.0,105800.0,1.83440297]
["bitfinex-derivatives","BTCF0:USTF0",1748907116640,0.2671521,105810.0,105800.0,2.98956827]
["bitfinex-derivatives","BTCF0:USTF0",1748907116840,0.2671521,105810.0,105800.0,2.87232078]
["bitfinex-derivatives","BTCF0:USTF0",1748907118344,0.2671521,105810.0,105800.0,2.98956827]
["bitfinex-derivatives","BTCF0:USTF0",1748907120047,0.2671521,105810.0,105800.0,2.62876827]
["bitfinex-derivatives","BTCF0:USTF0",1748907120344,0.2671521,105810.0,105800.0,2.80280297]
["bitfinex-derivatives","BTCF0:USTF0",1748907120544,0.2671521,105810.0,105800.0,3.26664297]
["bitfinex-derivatives","BTCF0:USTF0",1748907120936,0.2671521,105810.0,105800.0,3.35041195]
["bitfinex-derivatives","BTCF0:USTF0",1748907121338,0.3055521,105810.0,105800.0,3.35045028]
["bitfinex-derivatives","BTCF0:USTF0",1748907121543,0.3055521,105810.0,105800.0,3.26367502]
["bitfinex-derivatives","BTCF0:USTF0",1748907121851,0.3055521,105810.0,105800.0,3.31035026]
["bitfinex-derivatives","BTCF0:USTF0",1748907122455,0.3055521,105810.0,105800.0,3.26538128]
["bitfinex-derivatives","BTCF0:USTF0",1748907124354,0.3055521,105810.0,105800.0,3.36106636]
["bitfinex-derivatives","BTCF0:USTF0",1748907125039,0.3055521,105810.0,105800.0,3.36107013]
["bitfinex-derivatives","BTCF0:USTF0",1748907125950,0.3055521,105810.0,105800.0,3.23127488]
["bitfinex-derivatives","BTCF0:USTF0",1748907126151,0.3055521,105810.0,105800.0,3.36099013]
["bitfinex-derivatives","BTCF0:USTF0",1748907127149,0.3055521,105810.0,105800.0,2.65023488]
["bitfinex-derivatives","BTCF0:USTF0",1748907127445,0.1166248,105810.0,105800.0,3.32219013]
["bitfinex-derivatives","BTCF0:USTF0",1748907127640,0.0782248,105810.0,105800.0,3.32219013]
["bitfinex-derivatives","BTCF0:USTF0",1748907127843,0.2671502,105810.0,105800.0,3.37666459]
["bitfinex-derivatives","BTCF0:USTF0",1748907128352,0.0782248,105810.0,105800.0,3.37666968]
["bitfinex-derivatives","BTCF0:USTF0",1748907128554,0.2671503,105810.0,105800.0,3.32999067]
["bitfinex-derivatives","BTCF0:USTF0",1748907128750,0.2671503,105810.0,105800.0,3.37666909]
["bitfinex-derivatives","BTCF0:USTF0",1748907130356,0.2671503,105810.0,105800.0,3.23444758]
["bitfinex-derivatives","BTCF0:USTF0",1748907130851,0.2671503,105810.0,105800.0,2.77019104]
["bitfinex-derivatives","BTCF0:USTF0",1748907131067,0.2671503,105810.0,105800.0,3.23391104]
["bitfinex-derivatives","BTCF0:USTF0",1748907131955,0.2671503,105810.0,105800.0,3.23372428]
["bitfinex-derivatives","BTCF0:USTF0",1748907132155,0.0782248,105810.0,105800.0,3.23372428]
["bitfinex-derivatives","BTCF0:USTF0",1748907132352,0.03704165,105820.0,105810.0,0.1889254]
["bitfinex-derivatives","BTCF0:USTF0",1748907132652,0.0394,105830.0,105820.0,0.20589912]
["bitfinex-derivatives","BTCF0:USTF0",1748907132858,0.0394,105830.0,105820.0,1.96380308]
["bitfinex-derivatives","BTCF0:USTF0",1748907133051,0.2282897,105830.0,105820.0,1.96380308]
["bitfinex-derivatives","BTCF0:USTF0",1748907133553,0.0396,105830.0,105820.0,1.97577575]
["bitfinex-derivatives","BTCF0:USTF0",1748907133758,0.0002,105830.0,105820.0,2.08844783]
["bitfinex-derivatives","BTCF0:USTF0",1748907134058,0.0002,105830.0,105820.0,1.26539954]
["bitfinex-derivatives","BTCF0:USTF0",1748907134356,0.0082,105830.0,105820.0,1.84735954]
["bitfinex-derivatives","BTCF0:USTF0",1748907134558,0.0082,105830.0,105820.0,1.91792735]
["bitfinex-derivatives","BTCF0:USTF0",1748907134758,0.0082,105830.0,105820.0,1.90093583]
["bitfinex-derivatives","BTCF0:USTF0",1748907135057,0.0172,105830.0,105820.0,1.78465605]
["bitfinex-derivatives","BTCF0:USTF0",1748907135462,0.0573,105830.0,105820.0,1.32097605]
["bitfinex-derivatives","BTCF0:USTF0",1748907135656,0.0573,105830.0,105820.0,1.90188878]
["bitfinex-derivatives","BTCF0:USTF0",1748907135960,0.0573,105830.0,105820.0,1.77217353]
["bitfinex-derivatives","BTCF0:USTF0",1748907136154,0.0573,105830.0,105820.0,1.90188878]
["bitfinex-derivatives","BTCF0:USTF0",1748907136953,0.0493,105830.0,105820.0,1.90188878]
["bitfinex-derivatives","BTCF0:USTF0",1748907137558,0.0403,105830.0,105820.0,1.81711558]
["bitfinex-derivatives","BTCF0:USTF0",1748907138651,0.0403,105830.0,105820.0,1.83436482]
["bitfinex-derivatives","BTCF0:USTF0",1748907139865,0.0403,105830.0,105820.0,1.83412482]
["bitfinex-derivatives","BTCF0:USTF0",1748907141653,0.00214165,105840.0,105830.0,0.1888897]
["bitfinex-derivatives","BTCF0:USTF0",1748907141957,0.03934165,105840.0,105830.0,1.86801661]
["bitfinex-derivatives","BTCF0:USTF0",1748907142354,0.03934165,105840.0,105830.0,1.94527558]
["bitfinex-derivatives","BTCF0:USTF0",1748907142549,0.03934165,105840.0,105830.0,2.04105195]
["bitfinex-derivatives","BTCF0:USTF0",1748907142758,0.07824165,105840.0,105830.0,1.94527558]
["bitfinex-derivatives","BTCF0:USTF0",1748907143355,0.07824165,105840.0,105830.0,1.95845516]
["bitfinex-derivatives","BTCF0:USTF0",1748907143566,0.04054165,105840.0,105830.0,1.95845516]
["bitfinex-derivatives","BTCF0:USTF0",1748907143763,0.04254165,105840.0,105830.0,1.95845516]
["bitfinex-derivatives","BTCF0:USTF0",1748907145669,0.04254165,105840.0,105830.0,1.82873991]
["bitfinex-derivatives","BTCF0:USTF0",1748907145867,0.04254165,105840.0,105830.0,1.95845516]
["bitfinex-derivatives","BTCF0:USTF0",1748907146365,0.04254165,105840.0,105830.0,2.05423153]
["bitfinex-derivatives","BTCF0:USTF0",1748907146757,0.27041335,105840.0,105830.0,2.05423153]
["bitfinex-derivatives","BTCF0:USTF0",1748907146959,0.08154165,105840.0,105830.0,2.05423153]
["bitfinex-derivatives","BTCF0:USTF0",1748907149667,0.27041355,105840.0,105830.0,1.92451628]
["bitfinex-derivatives","BTCF0:USTF0",1748907149867,0.08154165,105840.0,105830.0,2.05423153]
["bitfinex-derivatives","BTCF0:USTF0",1748907150463,0.08154165,105840.0,105830.0,2.04184724]
["bitfinex-derivatives","BTCF0:USTF0",1748907151372,0.27041355,105840.0,105830.0,2.04184724]
["bitfinex-derivatives","BTCF0:USTF0",1748907151577,0.08154165,105840.0,105830.0,2.04184724]
["bitfinex-derivatives","BTCF0:USTF0",1748907151771,0.27041355,105840.0,105830.0,1.33145199]
["bitfinex-derivatives","BTCF0:USTF0",1748907151965,0.27041355,105840.0,105830.0,1.96428724]
["bitfinex-derivatives","BTCF0:USTF0",1748907152973,0.27041355,105840.0,105830.0,1.91774155]
["bitfinex-derivatives","BTCF0:USTF0",1748907153768,0.27041355,105840.0,105830.0,1.83434947]
["bitfinex-derivatives","BTCF0:USTF0",1748907154763,0.27041355,105840.0,105830.0,1.37094947]
["bitfinex-derivatives","BTCF0:USTF0",1748907154967,0.27041355,105840.0,105830.0,1.97659153]
["bitfinex-derivatives","BTCF0:USTF0",1748907156574,0.27041355,105840.0,105830.0,1.93004584]
["bitfinex-derivatives","BTCF0:USTF0",1748907156775,0.27041355,105840.0,105830.0,1.9765689]
["bitfinex-derivatives","BTCF0:USTF0",1748907157174,0.27041355,105840.0,105830.0,1.97656861]
["bitfinex-derivatives","BTCF0:USTF0",1748907159473,0.27041355,105840.0,105830.0,1.88079224]
["bitfinex-derivatives","BTCF0:USTF0",1748907159771,0.27041355,105840.0,105830.0,1.93376811]
["bitfinex-derivatives","BTCF0:USTF0",1748907159979,0.27041355,105840.0,105830.0,2.02930856]
["bitfinex-derivatives","BTCF0:USTF0",1748907160477,0.27041355,105840.0,105830.0,1.93376811]
["bitfinex-derivatives","BTCF0:USTF0",1748907161577,0.27041355,105840.0,105830.0,1.92394436]
["bitfinex-derivatives","BTCF0:USTF0",1748907161779,0.27041355,105840.0,105830.0,1.96305406]
["bitfinex-derivatives","BTCF0:USTF0",1748907161981,0.27041355,105840.0,105830.0,2.07021628]
["bitfinex-derivatives","BTCF0:USTF0",1748907162473,0.27041355,105840.0,105830.0,1.97071764]
["bitfinex-derivatives","BTCF0:USTF0",1748907162679,0.27041355,105840.0,105830.0,2.07044368]
["bitfinex-derivatives","BTCF0:USTF0",1748907163981,0.27041355,105840.0,105830.0,1.99838146]
["bitfinex-derivatives","BTCF0:USTF0",1748907164882,0.27041355,105840.0,105830.0,2.10554368]
["bitfinex-derivatives","BTCF0:USTF0",1748907165381,0.30791355,105840.0,105830.0,2.10554368]
["bitfinex-derivatives","BTCF0:USTF0",1748907166876,0.30791355,105840.0,105830.0,1.97582843]
["bitfinex-derivatives","BTCF0:USTF0",1748907168382,0.30791355,105840.0,105830.0,2.14124368]
["bitfinex-derivatives","BTCF0:USTF0",1748907168595,0.30791355,105840.0,105830.0,2.03408146]
["bitfinex-derivatives","BTCF0:USTF0",1748907169183,0.30791355,105840.0,105830.0,1.90436621]
["bitfinex-derivatives","BTCF0:USTF0",1748907169478,0.30791355,105840.0,105830.0,2.03408146]
["bitfinex-derivatives","BTCF0:USTF0",1748907169689,0.30791355,105840.0,105830.0,3.10516146]
["bitfinex-derivatives","BTCF0:USTF0",1748907170081,0.30791355,105840.0,105830.0,2.87572017]
["bitfinex-derivatives","BTCF0:USTF0",1748907170284,0.30791355,105840.0,105830.0,3.10522319]
["bitfinex-derivatives","BTCF0:USTF0",1748907170580,0.30791355,105840.0,105830.0,1.66859047]
["bitfinex-derivatives","BTCF0:USTF0",1748907170780,0.8084288,105840.0,105830.0,1.78925129]
["bitfinex-derivatives","BTCF0:USTF0",1748907170980,0.8084288,105840.0,105830.0,2.30688428]
["bitfinex-derivatives","BTCF0:USTF0",1748907171185,0.8084288,105840.0,105830.0,0.65576428]
["bitfinex-derivatives","BTCF0:USTF0",1748907171389,0.8084288,105840.0,105830.0,1.23580428]
["bitfinex-derivatives","BTCF0:USTF0",1748907171686,0.8084288,105840.0,105830.0,1.29447022]
["bitfinex-derivatives","BTCF0:USTF0",1748907172292,1.28263205,105840.0,105830.0,0.50670186]
["bitfinex-derivatives","BTCF0:USTF0",1748907172578,1.28263205,105840.0,105830.0,0.17411157]
["bitfinex-derivatives","BTCF0:USTF0",1748907172780,1.2942985,105840.0,105830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1748907172986,1.5303922,105840.0,105830.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1748907174681,0.1888897,105830.0,105820.0,0.01365079]
["bitfinex-derivatives","BTCF0:USTF0",1748907174887,0.68940495,105830.0,105820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748907175187,0.68940495,105830.0,105820.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1748907175188,1.03390095,105830.0,105820.0,0.78308]
["bitfinex-derivatives","BTCF0:USTF0",1748907175493,1.03390095,105830.0,105820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748907175674,1.10700095,105830.0,105820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748907176779,1.10700095,105830.0,105820.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1748907176987,1.10700095,105830.0,105820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748907177181,0.85700095,105830.0,105820.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1748907177581,0.88600095,105830.0,105820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748907178791,0.7562857,105830.0,105820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748907178984,0.88600095,105830.0,105820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748907179692,0.87600095,105830.0,105820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748907180089,0.87620095,105830.0,105820.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1748907180590,0.88620095,105830.0,105820.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1748907181107,0.88620095,105830.0,105820.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1748907181391,1.13620095,105830.0,105820.0,0.26632]
["bitfinex-derivatives","BTCF0:USTF0",1748907182383,0.20769011,105820.0,105810.0,0.00014165]
["bitfinex-derivatives","BTCF0:USTF0",1748907182592,0.20769011,105820.0,105810.0,0.29014165]
["bitfinex-derivatives","BTCF0:USTF0",1748907182593,0.83190536,105820.0,105810.0,0.29014165]
["bitfinex-derivatives","BTCF0:USTF0",1748907182793,1.17640936,105820.0,105810.0,0.29014165]
["bitfinex-derivatives","BTCF0:USTF0",1748907183391,1.17640936,105820.0,105810.0,0.23344165]
["bitfinex-derivatives","BTCF0:USTF0",1748907183577,1.19240936,105820.0,105810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1748907183782,1.32212461,105820.0,105800.0,0.43681199]
["bitfinex-derivatives","BTCF0:USTF0",1748907183984,0.1889433,105800.0,105790.0,0.61867959]
["bitfinex-derivatives","BTCF0:USTF0",1748907184184,0.69853394,105800.0,105790.0,0.88160439]
["bitfinex-derivatives","BTCF0:USTF0",1748907184385,0.77293394,105800.0,105790.0,0.88160439]
["bitfinex-derivatives","BTCF0:USTF0",1748907184588,0.77293394,105800.0,105790.0,0.41852439]
["bitfinex-derivatives","BTCF0:USTF0",1748907184776,0.77293394,105800.0,105790.0,0.88156439]
["bitfinex-derivatives","BTCF0:USTF0",1748907185485,0.77293394,105800.0,105790.0,0.91956439]
["bitfinex-derivatives","BTCF0:USTF0",1748907185679,0.64321869,105800.0,105790.0,0.91956439]
["bitfinex-derivatives","BTCF0:USTF0",1748907185881,1.02293394,105800.0,105790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1748907186087,0.1889968,105770.0,105760.0,0.00208025]
["bitfinex-derivatives","BTCF0:USTF0",1748907186278,0.67951205,105770.0,105760.0,0.14958018]
["bitfinex-derivatives","BTCF0:USTF0",1748907186584,0.1889968,105770.0,105760.0,0.75101013]
["bitfinex-derivatives","BTCF0:USTF0",1748907186786,0.1889968,105770.0,105760.0,1.21409013]
["bitfinex-derivatives","BTCF0:USTF0",1748907186982,0.1889968,105770.0,105760.0,0.62129488]
["bitfinex-derivatives","BTCF0:USTF0",1748907187293,0.71421205,105770.0,105760.0,0.89636018]
["bitfinex-derivatives","BTCF0:USTF0",1748907187491,0.71421205,105770.0,105760.0,0.89836018]
["bitfinex-derivatives","BTCF0:USTF0",1748907187692,0.74921205,105770.0,105760.0,0.89836018]
["bitfinex-derivatives","BTCF0:USTF0",1748907187992,0.74921205,105770.0,105760.0,0.43528018]
["bitfinex-derivatives","BTCF0:USTF0",1748907188190,0.74921205,105770.0,105760.0,0.89840018]
["bitfinex-derivatives","BTCF0:USTF0",1748907188893,0.74921205,105770.0,105760.0,0.43528018]
["bitfinex-derivatives","BTCF0:USTF0",1748907190689,0.74921205,105770.0,105760.0,0.11528018]
["bitfinex-derivatives","BTCF0:USTF0",1748907190887,0.74921205,105770.0,105760.0,0.24528018]
["bitfinex-derivatives","BTCF0:USTF0",1748907191088,0.76921205,105770.0,105760.0,0.15056018]
["bitfinex-derivatives","BTCF0:USTF0",1748907192196,0.86376005,105770.0,105760.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1748907192586,0.86376005,105770.0,105760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1748907192786,0.7430448,105770.0,105760.0,0.1086711]
["bitfinex-derivatives","BTCF0:USTF0",1748907192986,0.87276005,105770.0,105760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1748907193188,0.87276005,105770.0,105750.0,0.1231001]
["bitfinex-derivatives","BTCF0:USTF0",1748907193394,0.75242975,105760.0,105750.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1748907194292,0.75242975,105760.0,105750.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1748907195894,0.75442975,105760.0,105750.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1748907196195,0.75442975,105760.0,105750.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1748907196389,0.6247145,105760.0,105750.0,0.39698]
["bitfinex-derivatives","BTCF0:USTF0",1748907196594,0.75442975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907198396,0.6247145,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907198595,0.75442975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907198783,0.6247145,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907198988,0.75442975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907200690,0.71732975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907201288,0.71752975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907201690,0.75432975,105760.0,105750.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1748907203396,0.1912145,105760.0,105750.0,1.69416695]
["bitfinex-derivatives","BTCF0:USTF0",1748907203590,0.1910145,105760.0,105750.0,1.69416695]
["bitfinex-derivatives","BTCF0:USTF0",1748907203786,0.4945145,105760.0,105750.0,0.89778]
["bitfinex-derivatives","BTCF0:USTF0",1748907203987,0.62422975,105760.0,105750.0,1.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1748907204192,0.62402975,105760.0,105750.0,1.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1748907204888,0.62422975,105760.0,105750.0,1.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1748907205305,0.4945145,105760.0,105750.0,1.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1748907209506,0.1337145,105760.0,105750.0,1.0868117]
["bitfinex-derivatives","BTCF0:USTF0",1748907211501,0.26342975,105760.0,105750.0,0.35878]
["bitfinex-derivatives","BTCF0:USTF0",1748907211702,0.5657145,105760.0,105750.0,0.30206]
["bitfinex-derivatives","BTCF0:USTF0",1748907211903,0.69542975,105760.0,105750.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1748907212097,0.70522975,105760.0,105750.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1748907212497,0.70522975,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907212498,0.5396145,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907212697,0.1335145,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907212903,0.1337145,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907213414,0.1335145,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907213624,0.1337145,105760.0,105750.0,0.6768319]
["bitfinex-derivatives","BTCF0:USTF0",1748907214315,0.0022,105760.0,105750.0,1.25489175]
["bitfinex-derivatives","BTCF0:USTF0",1748907214701,0.191014,105760.0,105750.0,1.18501768]
["bitfinex-derivatives","BTCF0:USTF0",1748907214905,0.191214,105760.0,105750.0,1.18501768]
["bitfinex-derivatives","BTCF0:USTF0",1748907215304,0.191214,105760.0,105750.0,1.30174382]
["bitfinex-derivatives","BTCF0:USTF0",1748907218309,0.191214,105760.0,105750.0,1.17202857]
["bitfinex-derivatives","BTCF0:USTF0",1748907218611,0.191214,105760.0,105750.0,1.30174382]
["bitfinex-derivatives","BTCF0:USTF0",1748907219313,0.191214,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907220410,0.191214,105760.0,105750.0,1.63506857]
["bitfinex-derivatives","BTCF0:USTF0",1748907220611,0.191214,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907221704,0.0022,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907222210,0.1910143,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907222411,0.1912143,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907224009,0.0022,105760.0,105750.0,1.76478382]
["bitfinex-derivatives","BTCF0:USTF0",1748907226011,0.0022,105760.0,105750.0,1.76903336]
["bitfinex-derivatives","BTCF0:USTF0",1748907227211,0.36876865,105780.0,105770.0,0.1889964]
["bitfinex-derivatives","BTCF0:USTF0",1748907227416,0.36876865,105780.0,105770.0,1.5675515]
["bitfinex-derivatives","BTCF0:USTF0",1748907227605,0.36876865,105780.0,105770.0,1.6381515]
["bitfinex-derivatives","BTCF0:USTF0",1748907227805,0.36896865,105780.0,105770.0,1.6381515]
["bitfinex-derivatives","BTCF0:USTF0",1748907228007,0.32172105,105780.0,105770.0,1.6381515]
["bitfinex-derivatives","BTCF0:USTF0",1748907228404,0.33672105,105780.0,105770.0,1.6391515]
["bitfinex-derivatives","BTCF0:USTF0",1748907228612,0.39092105,105780.0,105770.0,1.6401515]
["bitfinex-derivatives","BTCF0:USTF0",1748907230805,0.39092105,105780.0,105770.0,1.77122148]
["bitfinex-derivatives","BTCF0:USTF0",1748907231413,0.30647415,105780.0,105770.0,1.90095866]
["bitfinex-derivatives","BTCF0:USTF0",1748907231617,0.30627415,105780.0,105770.0,1.90095866]
["bitfinex-derivatives","BTCF0:USTF0",1748907231817,0.30647415,105780.0,105770.0,1.90095866]
["bitfinex-derivatives","BTCF0:USTF0",1748907233819,0.30647415,105780.0,105770.0,1.90096472]
["bitfinex-derivatives","BTCF0:USTF0",1748907234018,0.30647415,105780.0,105770.0,1.8300663]
["bitfinex-derivatives","BTCF0:USTF0",1748907235809,0.30647415,105780.0,105770.0,1.81629513]
["bitfinex-derivatives","BTCF0:USTF0",1748907236210,0.30647415,105780.0,105770.0,1.35337513]
["bitfinex-derivatives","BTCF0:USTF0",1748907236425,0.30647415,105780.0,105770.0,1.81617513]
["bitfinex-derivatives","BTCF0:USTF0",1748907236820,0.30647415,105780.0,105770.0,1.69884833]
["bitfinex-derivatives","BTCF0:USTF0",1748907237311,0.25922885,105780.0,105770.0,1.69884833]
["bitfinex-derivatives","BTCF0:USTF0",1748907240527,0.25922885,105780.0,105770.0,1.56913308]
["bitfinex-derivatives","BTCF0:USTF0",1748907240719,0.25922885,105780.0,105770.0,1.23604833]
["bitfinex-derivatives","BTCF0:USTF0",1748907240922,0.25922885,105780.0,105770.0,1.69876833]
["bitfinex-derivatives","BTCF0:USTF0",1748907241121,0.29332885,105780.0,105770.0,1.69876833]
["bitfinex-derivatives","BTCF0:USTF0",1748907242523,0.29332885,105780.0,105770.0,1.95917894]
["bitfinex-derivatives","BTCF0:USTF0",1748907242729,0.29332885,105780.0,105770.0,1.86342644]
["bitfinex-derivatives","BTCF0:USTF0",1748907243430,0.29332885,105780.0,105770.0,1.95917894]
["bitfinex-derivatives","BTCF0:USTF0",1748907243928,0.03434165,105780.0,105770.0,1.95917894]
["bitfinex-derivatives","BTCF0:USTF0",1748907244123,0.03414165,105780.0,105770.0,2.22425599]
["bitfinex-derivatives","BTCF0:USTF0",1748907244323,0.03434165,105780.0,105770.0,2.16510893]
["bitfinex-derivatives","BTCF0:USTF0",1748907244522,0.03434165,105780.0,105770.0,2.41817883]
["bitfinex-derivatives","BTCF0:USTF0",1748907244722,0.03414165,105780.0,105770.0,2.41818508]
["bitfinex-derivatives","BTCF0:USTF0",1748907244922,0.03434165,105780.0,105770.0,2.41818508]
["bitfinex-derivatives","BTCF0:USTF0",1748907246431,0.03434165,105780.0,105770.0,2.41393554]
["bitfinex-derivatives","BTCF0:USTF0",1748907246934,0.03434165,105780.0,105770.0,2.31263823]
["bitfinex-derivatives","BTCF0:USTF0",1748907247123,0.03434165,105780.0,105770.0,2.25282577]
["bitfinex-derivatives","BTCF0:USTF0",1748907247519,0.03434165,105780.0,105770.0,2.25707531]
["bitfinex-derivatives","BTCF0:USTF0",1748907247725,0.03434165,105780.0,105770.0,2.35295662]
["bitfinex-derivatives","BTCF0:USTF0",1748907247924,0.03434165,105780.0,105770.0,2.35295342]
["bitfinex-derivatives","BTCF0:USTF0",1748907248530,0.03434165,105780.0,105770.0,2.34870388]
["bitfinex-derivatives","BTCF0:USTF0",1748907250542,0.03434165,105780.0,105770.0,2.25282257]
["bitfinex-derivatives","BTCF0:USTF0",1748907250830,0.03434165,105780.0,105770.0,2.34870388]
["bitfinex-derivatives","BTCF0:USTF0",1748907251835,0.03434165,105780.0,105770.0,2.34871967]
["bitfinex-derivatives","BTCF0:USTF0",1748907254135,0.034,105790.0,105780.0,0.1889782]
["bitfinex-derivatives","BTCF0:USTF0",1748907254325,0.0336248,105790.0,105780.0,2.55803499]
["bitfinex-derivatives","BTCF0:USTF0",1748907254632,0.27851999,105800.0,105790.0,0.1889604]
["bitfinex-derivatives","BTCF0:USTF0",1748907254933,0.27851999,105800.0,105790.0,1.96860889]
["bitfinex-derivatives","BTCF0:USTF0",1748907255323,0.27851999,105800.0,105790.0,1.92661096]
["bitfinex-derivatives","BTCF0:USTF0",1748907255521,0.27851999,105800.0,105790.0,1.92661122]
["bitfinex-derivatives","BTCF0:USTF0",1748907256338,0.27851999,105800.0,105790.0,1.93932121]
["bitfinex-derivatives","BTCF0:USTF0",1748907256933,0.28751999,105800.0,105790.0,2.04748343]
["bitfinex-derivatives","BTCF0:USTF0",1748907257232,0.06987539,105800.0,105790.0,2.04848343]
["bitfinex-derivatives","BTCF0:USTF0",1748907257437,0.10577539,105800.0,105790.0,2.04848343]
["bitfinex-derivatives","BTCF0:USTF0",1748907257639,0.09677539,105800.0,105790.0,2.04748343]
["bitfinex-derivatives","BTCF0:USTF0",1748907257826,0.08977539,105800.0,105790.0,2.04648343]
["bitfinex-derivatives","BTCF0:USTF0",1748907258034,0.0359,105800.0,105790.0,2.06407438]
["bitfinex-derivatives","BTCF0:USTF0",1748907258438,0.0359,105800.0,105790.0,1.8393511]
["bitfinex-derivatives","BTCF0:USTF0",1748907258653,0.0359,105800.0,105790.0,1.94651332]
["bitfinex-derivatives","BTCF0:USTF0",1748907258844,0.0359,105800.0,105790.0,2.28450776]
["bitfinex-derivatives","BTCF0:USTF0",1748907259053,0.0359,105800.0,105790.0,2.16698996]
["bitfinex-derivatives","BTCF0:USTF0",1748907259453,0.0359,105800.0,105790.0,2.16693899]
["bitfinex-derivatives","BTCF0:USTF0",1748907259849,0.0359,105800.0,105790.0,2.03722374]
["bitfinex-derivatives","BTCF0:USTF0",1748907260055,0.2248424,105800.0,105790.0,2.16693899]
["bitfinex-derivatives","BTCF0:USTF0",1748907260270,0.2611424,105800.0,105790.0,2.16693899]
["bitfinex-derivatives","BTCF0:USTF0",1748907260556,0.2611424,105800.0,105790.0,2.13853799]
["bitfinex-derivatives","BTCF0:USTF0",1748907260758,0.2611424,105800.0,105790.0,2.13855175]
["bitfinex-derivatives","BTCF0:USTF0",1748907261858,0.2611424,105800.0,105790.0,2.28445943]
["bitfinex-derivatives","BTCF0:USTF0",1748907262455,0.0359,105800.0,105790.0,2.28445943]
["bitfinex-derivatives","BTCF0:USTF0",1748907262959,0.2248425,105800.0,105790.0,2.16695275]
["bitfinex-derivatives","BTCF0:USTF0",1748907263153,0.2618425,105800.0,105790.0,2.16695275]
["bitfinex-derivatives","BTCF0:USTF0",1748907263359,0.2618425,105800.0,105790.0,2.16694135]
["bitfinex-derivatives","BTCF0:USTF0",1748907264348,0.2618425,105800.0,105790.0,2.28442114]
["bitfinex-derivatives","BTCF0:USTF0",1748907264853,0.2618425,105800.0,105790.0,2.15470589]
["bitfinex-derivatives","BTCF0:USTF0",1748907265055,0.2618425,105800.0,105790.0,2.28442114]
["bitfinex-derivatives","BTCF0:USTF0",1748907265955,0.2618425,105800.0,105790.0,2.15470589]
["bitfinex-derivatives","BTCF0:USTF0",1748907266158,0.2618425,105800.0,105790.0,2.03135124]
["bitfinex-derivatives","BTCF0:USTF0",1748907267165,0.2618425,105800.0,105790.0,2.03134974]
["bitfinex-derivatives","BTCF0:USTF0",1748907267960,0.2618425,105800.0,105790.0,2.05977763]
["bitfinex-derivatives","BTCF0:USTF0",1748907268159,0.2618425,105800.0,105790.0,2.17727488]
["bitfinex-derivatives","BTCF0:USTF0",1748907268469,0.2618425,105800.0,105790.0,1.85996459]
["bitfinex-derivatives","BTCF0:USTF0",1748907268664,0.2618425,105800.0,105790.0,2.10578812]
["bitfinex-derivatives","BTCF0:USTF0",1748907268858,0.2618425,105800.0,105790.0,1.84237364]
["bitfinex-derivatives","BTCF0:USTF0",1748907269054,0.2618425,105800.0,105790.0,1.95988113]
["bitfinex-derivatives","BTCF0:USTF0",1748907269258,0.2618425,105800.0,105790.0,2.05576874]
["bitfinex-derivatives","BTCF0:USTF0",1748907269453,0.2618425,105800.0,105790.0,2.10130683]
["bitfinex-derivatives","BTCF0:USTF0",1748907269657,0.2618425,105800.0,105790.0,2.00541922]
["bitfinex-derivatives","BTCF0:USTF0",1748907270062,0.2618425,105800.0,105790.0,2.1013168]
["bitfinex-derivatives","BTCF0:USTF0",1748907270365,0.0359,105800.0,105790.0,2.10131499]
["bitfinex-derivatives","BTCF0:USTF0",1748907270575,0.0359,105800.0,105790.0,2.00541922]
["bitfinex-derivatives","BTCF0:USTF0",1748907271057,0.0697,105800.0,105790.0,2.00541922]
["bitfinex-derivatives","BTCF0:USTF0",1748907271454,0.2626425,105800.0,105790.0,2.10131532]
["bitfinex-derivatives","BTCF0:USTF0",1748907271955,0.2626425,105800.0,105790.0,1.95540764]
["bitfinex-derivatives","BTCF0:USTF0",1748907272163,0.2646425,105800.0,105790.0,1.95540764]
["bitfinex-derivatives","BTCF0:USTF0",1748907272470,0.2646425,105800.0,105790.0,2.1016057]
["bitfinex-derivatives","BTCF0:USTF0",1748907272660,0.2646425,105800.0,105790.0,2.0057096]
["bitfinex-derivatives","BTCF0:USTF0",1748907273259,0.2646425,105800.0,105790.0,2.05961496]
["bitfinex-derivatives","BTCF0:USTF0",1748907274373,0.2646425,105800.0,105790.0,2.16677718]
["bitfinex-derivatives","BTCF0:USTF0",1748907274767,0.2646425,105800.0,105790.0,1.8060543]
["bitfinex-derivatives","BTCF0:USTF0",1748907274971,0.2646425,105800.0,105790.0,2.1668543]
["bitfinex-derivatives","BTCF0:USTF0",1748907277160,0.2646425,105800.0,105790.0,2.16686044]
["bitfinex-derivatives","BTCF0:USTF0",1748907278568,0.0757,105800.0,105790.0,2.16686044]
["bitfinex-derivatives","BTCF0:USTF0",1748907278765,0.0419,105800.0,105790.0,2.16687496]
["bitfinex-derivatives","BTCF0:USTF0",1748907279063,0.2308425,105800.0,105790.0,2.05971274]
["bitfinex-derivatives","BTCF0:USTF0",1748907279269,0.2308425,105800.0,105790.0,2.17948255]
["bitfinex-derivatives","BTCF0:USTF0",1748907279468,0.2668425,105800.0,105790.0,2.17948255]
["bitfinex-derivatives","BTCF0:USTF0",1748907280173,0.2668425,105800.0,105790.0,2.17949286]
["bitfinex-derivatives","BTCF0:USTF0",1748907282570,0.2668425,105800.0,105790.0,2.17954843]
["bitfinex-derivatives","BTCF0:USTF0",1748907283471,0.2668425,105800.0,105790.0,1.92137918]
["bitfinex-derivatives","BTCF0:USTF0",1748907283664,0.2668425,105800.0,105790.0,2.38321918]
["bitfinex-derivatives","BTCF0:USTF0",1748907284366,0.2668425,105800.0,105790.0,2.2373115]
["bitfinex-derivatives","BTCF0:USTF0",1748907285161,0.2668425,105800.0,105790.0,2.38451352]
["bitfinex-derivatives","BTCF0:USTF0",1748907286268,0.2668425,105800.0,105790.0,2.2373115]
["bitfinex-derivatives","BTCF0:USTF0",1748907289076,0.2668425,105800.0,105790.0,2.10759625]
["bitfinex-derivatives","BTCF0:USTF0",1748907289369,0.2668425,105800.0,105790.0,2.2373115]
["bitfinex-derivatives","BTCF0:USTF0",1748907289781,0.0779,105800.0,105790.0,2.2373115]
["bitfinex-derivatives","BTCF0:USTF0",1748907289963,0.0419,105800.0,105790.0,2.2373115]
["bitfinex-derivatives","BTCF0:USTF0",1748907290366,0.0419,105800.0,105790.0,2.23741128]
["bitfinex-derivatives","BTCF0:USTF0",1748907290874,0.0419,105800.0,105790.0,2.10769603]
["bitfinex-derivatives","BTCF0:USTF0",1748907291076,0.0419,105800.0,105790.0,2.23741128]
["bitfinex-derivatives","BTCF0:USTF0",1748907291968,0.0419,105800.0,105790.0,2.10769603]
["bitfinex-derivatives","BTCF0:USTF0",1748907292173,0.0419,105800.0,105790.0,2.23741128]
["bitfinex-derivatives","BTCF0:USTF0",1748907293467,0.0419,105800.0,105790.0,3.30889128]
["bitfinex-derivatives","BTCF0:USTF0",1748907293662,0.0419,105800.0,105790.0,3.17917603]
["bitfinex-derivatives","BTCF0:USTF0",1748907293875,0.2308425,105800.0,105790.0,3.30889128]
["bitfinex-derivatives","BTCF0:USTF0",1748907294071,0.2308425,105800.0,105790.0,3.30889363]
["bitfinex-derivatives","BTCF0:USTF0",1748907294373,0.0419,105800.0,105790.0,3.30889363]
["bitfinex-derivatives","BTCF0:USTF0",1748907294574,0.2308425,105800.0,105790.0,3.30889363]
["bitfinex-derivatives","BTCF0:USTF0",1748907294874,0.0779,105800.0,105790.0,3.30889363]
["bitfinex-derivatives","BTCF0:USTF0",1748907296980,0.0779,105800.0,105790.0,3.18912382]
["bitfinex-derivatives","BTCF0:USTF0",1748907297629,0.0779,105800.0,105790.0,3.30928848]
["bitfinex-derivatives","BTCF0:USTF0",1748907297781,0.0779,105800.0,105790.0,3.30929536]
["bitfinex-derivatives","BTCF0:USTF0",1748907298083,0.2668425,105800.0,105790.0,3.30929536]
["bitfinex-derivatives","BTCF0:USTF0",1748907298285,0.2668425,105800.0,105790.0,3.17958011]
["bitfinex-derivatives","BTCF0:USTF0",1748907298482,0.2668425,105800.0,105790.0,3.1891307]
["bitfinex-derivatives","BTCF0:USTF0",1748907298976,0.2668425,105800.0,105790.0,3.38237319]
["bitfinex-derivatives","BTCF0:USTF0",1748907300480,0.2668425,105800.0,105790.0,3.31132798]
["bitfinex-derivatives","BTCF0:USTF0",1748907300679,0.2668425,105800.0,105790.0,3.30929644]
["bitfinex-derivatives","BTCF0:USTF0",1748907300976,0.2668425,105800.0,105790.0,3.3093039]
["bitfinex-derivatives","BTCF0:USTF0",1748907301580,0.2668425,105800.0,105790.0,3.3089039]
["bitfinex-derivatives","BTCF0:USTF0",1748907302080,0.0779,105800.0,105790.0,3.3089039]
["bitfinex-derivatives","BTCF0:USTF0",1748907302680,0.0419,105800.0,105790.0,3.3089039]
["bitfinex-derivatives","BTCF0:USTF0",1748907303473,0.2308425,105800.0,105790.0,3.3089039]
["bitfinex-derivatives","BTCF0:USTF0",1748907304680,0.0419,105800.0,105790.0,3.3089039]
["bitfinex-derivatives","BTCF0:USTF0",1748907307182,0.0419,105800.0,105790.0,3.30908041]
["bitfinex-derivatives","BTCF0:USTF0",1748907308484,0.0419,105800.0,105790.0,3.13185816]
["bitfinex-derivatives","BTCF0:USTF0",1748907308782,0.0419,105800.0,105790.0,3.23997776]
["bitfinex-derivatives","BTCF0:USTF0",1748907309584,0.0419,105800.0,105790.0,3.13185816]
["bitfinex-derivatives","BTCF0:USTF0",1748907310482,0.0419,105800.0,105790.0,3.1361077]
["bitfinex-derivatives","BTCF0:USTF0",1748907310680,0.0419,105800.0,105790.0,3.1727077]
["bitfinex-derivatives","BTCF0:USTF0",1748907311077,0.0419,105800.0,105790.0,3.30259946]
["bitfinex-derivatives","BTCF0:USTF0",1748907311281,0.60411534,105840.0,105820.0,0.0944473]
["bitfinex-derivatives","BTCF0:USTF0",1748907311484,0.2249889,105830.0,105820.0,1.34348542]
["bitfinex-derivatives","BTCF0:USTF0",1748907311689,0.0361,105830.0,105820.0,2.05158359]
["bitfinex-derivatives","BTCF0:USTF0",1748907311891,0.0361,105830.0,105820.0,2.03895037]
["bitfinex-derivatives","BTCF0:USTF0",1748907312189,0.0361,105830.0,105820.0,2.05130472]
["bitfinex-derivatives","BTCF0:USTF0",1748907312390,0.2251889,105830.0,105820.0,2.05230472]
["bitfinex-derivatives","BTCF0:USTF0",1748907312577,0.2251889,105830.0,105820.0,2.18219648]
["bitfinex-derivatives","BTCF0:USTF0",1748907312780,0.2251889,105830.0,105820.0,2.06463451]
["bitfinex-derivatives","BTCF0:USTF0",1748907312974,0.2251889,105830.0,105820.0,2.18218558]
["bitfinex-derivatives","BTCF0:USTF0",1748907313190,0.2331889,105830.0,105820.0,2.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1748907313390,0.0443,105830.0,105820.0,2.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1748907313585,0.0082,105830.0,105820.0,2.05221661]
["bitfinex-derivatives","BTCF0:USTF0",1748907314075,0.1990889,105830.0,105820.0,2.05321661]
["bitfinex-derivatives","BTCF0:USTF0",1748907314277,0.1990889,105830.0,105820.0,2.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1748907314980,0.0102,105830.0,105820.0,2.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1748907315182,0.1990889,105830.0,105820.0,2.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1748907316492,0.0102,105830.0,105820.0,2.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1748907316882,0.1990889,105830.0,105820.0,2.00599221]
["bitfinex-derivatives","BTCF0:USTF0",1748907318991,0.1990889,105830.0,105820.0,1.54479221]
["bitfinex-derivatives","BTCF0:USTF0",1748907319289,0.1990889,105830.0,105820.0,2.00561836]
["bitfinex-derivatives","BTCF0:USTF0",1748907322188,0.1990889,105830.0,105820.0,2.08941339]
["bitfinex-derivatives","BTCF0:USTF0",1748907322395,0.1990889,105830.0,105820.0,1.99348108]
["bitfinex-derivatives","BTCF0:USTF0",1748907322692,0.0102,105830.0,105820.0,1.99348108]
["bitfinex-derivatives","BTCF0:USTF0",1748907323101,0.0102,105830.0,105820.0,1.99346328]
["bitfinex-derivatives","BTCF0:USTF0",1748907323887,0.1990889,105830.0,105820.0,1.99346328]
["bitfinex-derivatives","BTCF0:USTF0",1748907325798,0.1990889,105830.0,105820.0,1.99326328]
["bitfinex-derivatives","BTCF0:USTF0",1748907326783,0.1990889,105830.0,105820.0,1.98058491]
["bitfinex-derivatives","BTCF0:USTF0",1748907326987,0.1990889,105830.0,105820.0,2.02785513]
["bitfinex-derivatives","BTCF0:USTF0",1748907328197,0.1990889,105830.0,105820.0,1.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1748907328597,0.0102,105830.0,105820.0,1.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1748907328797,0.1990889,105830.0,105820.0,1.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1748907329386,0.0102,105830.0,105820.0,1.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1748907329991,0.1990889,105830.0,105820.0,1.9440601]
["bitfinex-derivatives","BTCF0:USTF0",1748907330698,0.1990889,105830.0,105820.0,1.94406593]
["bitfinex-derivatives","BTCF0:USTF0",1748907331498,0.1990889,105830.0,105820.0,2.02786002]
["bitfinex-derivatives","BTCF0:USTF0",1748907332203,0.1990889,105830.0,105820.0,1.89678988]
["bitfinex-derivatives","BTCF0:USTF0",1748907332405,0.1990889,105830.0,105820.0,1.77923881]
["bitfinex-derivatives","BTCF0:USTF0",1748907333995,0.2377889,105830.0,105820.0,1.77923881]
["bitfinex-derivatives","BTCF0:USTF0",1748907335102,0.2377889,105830.0,105820.0,1.89678988]
["bitfinex-derivatives","BTCF0:USTF0",1748907335294,0.2377889,105830.0,105820.0,2.02662979]
["bitfinex-derivatives","BTCF0:USTF0",1748907335696,0.2377889,105830.0,105820.0,1.94465872]
["bitfinex-derivatives","BTCF0:USTF0",1748907336096,0.2377889,105830.0,105820.0,2.06220979]
["bitfinex-derivatives","BTCF0:USTF0",1748907336804,0.2377889,105830.0,105820.0,1.93238256]
["bitfinex-derivatives","BTCF0:USTF0",1748907337004,0.2767889,105830.0,105820.0,1.93238256]
["bitfinex-derivatives","BTCF0:USTF0",1748907337998,0.2767889,105830.0,105820.0,3.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1748907338407,0.2767889,105830.0,105820.0,2.87379533]
["bitfinex-derivatives","BTCF0:USTF0",1748907338606,0.2767889,105830.0,105820.0,3.00362256]
["bitfinex-derivatives","BTCF0:USTF0",1748907340207,0.2767889,105830.0,105820.0,3.00306256]
["bitfinex-derivatives","BTCF0:USTF0",1748907340693,0.2767889,105830.0,105820.0,3.13418726]
["bitfinex-derivatives","BTCF0:USTF0",1748907341100,0.2767889,105830.0,105820.0,2.9328421]
["bitfinex-derivatives","BTCF0:USTF0",1748907341704,0.2767889,105830.0,105820.0,3.13388346]
["bitfinex-derivatives","BTCF0:USTF0",1748907341907,0.2767889,105830.0,105820.0,3.08734462]
["bitfinex-derivatives","BTCF0:USTF0",1748907342211,0.2767889,105830.0,105820.0,2.96958905]
["bitfinex-derivatives","BTCF0:USTF0",1748907342411,0.2765889,105830.0,105820.0,2.83976182]
["bitfinex-derivatives","BTCF0:USTF0",1748907342712,0.2765889,105830.0,105820.0,2.96958905]
["bitfinex-derivatives","BTCF0:USTF0",1748907343512,0.2765889,105830.0,105820.0,2.83976182]
["bitfinex-derivatives","BTCF0:USTF0",1748907343813,0.2765889,105830.0,105820.0,2.96958905]
["bitfinex-derivatives","BTCF0:USTF0",1748907349314,0.2765889,105830.0,105820.0,2.88551149]
["bitfinex-derivatives","BTCF0:USTF0",1748907349716,0.2765889,105830.0,105820.0,3.13412336]
["bitfinex-derivatives","BTCF0:USTF0",1748907350116,0.2765889,105830.0,105820.0,3.17619146]
["bitfinex-derivatives","BTCF0:USTF0",1748907350315,0.3143889,105830.0,105820.0,3.17619146]
["bitfinex-derivatives","BTCF0:USTF0",1748907354213,0.3143889,105830.0,105820.0,3.180441]
["bitfinex-derivatives","BTCF0:USTF0",1748907355118,0.3143889,105830.0,105820.0,3.17619146]
["bitfinex-derivatives","BTCF0:USTF0",1748907357121,0.3143889,105830.0,105820.0,2.62138266]
["bitfinex-derivatives","BTCF0:USTF0",1748907357422,0.80501613,105830.0,105820.0,2.00522866]
["bitfinex-derivatives","BTCF0:USTF0",1748907357615,0.80501613,105830.0,105820.0,2.12300408]
["bitfinex-derivatives","BTCF0:USTF0",1748907357818,0.80501613,105830.0,105820.0,2.32063313]
["bitfinex-derivatives","BTCF0:USTF0",1748907358023,0.80501613,105830.0,105820.0,2.45046036]
["bitfinex-derivatives","BTCF0:USTF0",1748907358318,0.80501613,105830.0,105820.0,2.35490121]
["bitfinex-derivatives","BTCF0:USTF0",1748907359021,0.80501613,105830.0,105820.0,2.23708579]
["bitfinex-derivatives","BTCF0:USTF0",1748907359818,0.80501613,105830.0,105820.0,2.42599249]
["bitfinex-derivatives","BTCF0:USTF0",1748907360021,0.80501613,105830.0,105820.0,1.98089972]
["bitfinex-derivatives","BTCF0:USTF0",1748907360224,0.80501613,105830.0,105820.0,2.36687302]
["bitfinex-derivatives","BTCF0:USTF0",1748907360527,0.80501613,105830.0,105820.0,2.53875106]
["bitfinex-derivatives","BTCF0:USTF0",1748907360719,0.6751889,105830.0,105820.0,2.53875106]
["bitfinex-derivatives","BTCF0:USTF0",1748907360921,0.80501613,105830.0,105820.0,2.53870897]
["bitfinex-derivatives","BTCF0:USTF0",1748907361812,0.80501613,105830.0,105820.0,2.49129603]
["bitfinex-derivatives","BTCF0:USTF0",1748907362016,0.80501613,105830.0,105820.0,2.39515945]
["bitfinex-derivatives","BTCF0:USTF0",1748907363830,0.80501613,105830.0,105820.0,2.20613275]
["bitfinex-derivatives","BTCF0:USTF0",1748907364528,0.80501613,105830.0,105820.0,2.39503945]
["bitfinex-derivatives","BTCF0:USTF0",1748907364927,0.80501613,105830.0,105820.0,2.26521222]
["bitfinex-derivatives","BTCF0:USTF0",1748907366422,0.44421613,105830.0,105820.0,2.07630552]
["bitfinex-derivatives","BTCF0:USTF0",1748907366728,0.44421613,105830.0,105820.0,2.26521222]
["bitfinex-derivatives","BTCF0:USTF0",1748907367330,0.80501613,105830.0,105820.0,2.26521222]
["bitfinex-derivatives","BTCF0:USTF0",1748907367520,0.80501613,105830.0,105820.0,1.50154552]
["bitfinex-derivatives","BTCF0:USTF0",1748907367721,0.80501613,105830.0,105820.0,2.07622552]
["bitfinex-derivatives","BTCF0:USTF0",1748907368026,0.80501613,105830.0,105820.0,0.48907699]
["bitfinex-derivatives","BTCF0:USTF0",1748907368027,1.15951213,105830.0,105820.0,0.48907699]
["bitfinex-derivatives","BTCF0:USTF0",1748907368332,0.90951213,105830.0,105820.0,1.05940174]
["bitfinex-derivatives","BTCF0:USTF0",1748907368521,0.90951213,105830.0,105820.0,1.01948942]
["bitfinex-derivatives","BTCF0:USTF0",1748907370230,0.7796849,105830.0,105820.0,1.01948942]
["bitfinex-derivatives","BTCF0:USTF0",1748907370432,0.90951213,105830.0,105820.0,1.01948942]
["bitfinex-derivatives","BTCF0:USTF0",1748907371431,0.90951213,105830.0,105820.0,1.01947898]
["bitfinex-derivatives","BTCF0:USTF0",1748907378237,0.90951213,105830.0,105820.0,1.05777898]
["bitfinex-derivatives","BTCF0:USTF0",1748907378937,0.90951213,105830.0,105820.0,0.55419147]
["bitfinex-derivatives","BTCF0:USTF0",1748907379138,0.90951213,105830.0,105820.0,1.0574458]
["bitfinex-derivatives","BTCF0:USTF0",1748907380339,0.90951213,105830.0,105820.0,1.0574058]
["bitfinex-derivatives","BTCF0:USTF0",1748907380535,0.81501613,105830.0,105820.0,1.14131034]
["bitfinex-derivatives","BTCF0:USTF0",1748907381132,0.94484336,105830.0,105820.0,0.52873034]
["bitfinex-derivatives","BTCF0:USTF0",1748907381334,1.03933936,105830.0,105820.0,0.9028658]
["bitfinex-derivatives","BTCF0:USTF0",1748907381538,0.94484336,105830.0,105820.0,0.9028658]
["bitfinex-derivatives","BTCF0:USTF0",1748907381739,0.81501613,105830.0,105820.0,0.9028658]
["bitfinex-derivatives","BTCF0:USTF0",1748907382837,0.81501613,105830.0,105820.0,0.90290051]
["bitfinex-derivatives","BTCF0:USTF0",1748907383137,0.81501613,105830.0,105820.0,0.44374051]
["bitfinex-derivatives","BTCF0:USTF0",1748907383442,0.81301613,105830.0,105820.0,0.90282051]
["bitfinex-derivatives","BTCF0:USTF0",1748907383639,0.81301613,105830.0,105820.0,0.93852051]
["bitfinex-derivatives","BTCF0:USTF0",1748907384141,0.81301613,105830.0,105820.0,1.02142505]
["bitfinex-derivatives","BTCF0:USTF0",1748907384442,0.81301613,105830.0,105820.0,1.06880815]
["bitfinex-derivatives","BTCF0:USTF0",1748907384637,0.81301613,105830.0,105820.0,0.93752051]
["bitfinex-derivatives","BTCF0:USTF0",1748907385146,0.81301613,105830.0,105820.0,1.02142505]
["bitfinex-derivatives","BTCF0:USTF0",1748907385439,0.80701613,105830.0,105820.0,1.05572505]
["bitfinex-derivatives","BTCF0:USTF0",1748907385642,0.80901613,105830.0,105820.0,1.05572505]
["bitfinex-derivatives","BTCF0:USTF0",1748907386235,0.80901613,105830.0,105820.0,1.10313135]
["bitfinex-derivatives","BTCF0:USTF0",1748907386435,0.80901613,105830.0,105820.0,1.05904231]
["bitfinex-derivatives","BTCF0:USTF0",1748907386636,0.80901613,105830.0,105820.0,1.05904272]
["bitfinex-derivatives","BTCF0:USTF0",1748907387146,0.80901613,105830.0,105820.0,1.14734824]
["bitfinex-derivatives","BTCF0:USTF0",1748907387531,0.80901613,105830.0,105820.0,0.68826824]
["bitfinex-derivatives","BTCF0:USTF0",1748907387747,0.86754576,105830.0,105820.0,1.10306638]
["bitfinex-derivatives","BTCF0:USTF0",1748907388844,0.86754576,105830.0,105820.0,1.13656638]
["bitfinex-derivatives","BTCF0:USTF0",1748907390350,0.86754576,105830.0,105820.0,1.13658954]
["bitfinex-derivatives","BTCF0:USTF0",1748907391546,0.86754576,105830.0,105820.0,1.052685]
["bitfinex-derivatives","BTCF0:USTF0",1748907391746,0.86754576,105830.0,105820.0,1.14857591]
["bitfinex-derivatives","BTCF0:USTF0",1748907392440,0.86754576,105830.0,105820.0,0.68961591]
["bitfinex-derivatives","BTCF0:USTF0",1748907392647,0.86754576,105830.0,105820.0,1.14841591]
["bitfinex-derivatives","BTCF0:USTF0",1748907394249,0.86754576,105830.0,105820.0,1.14841827]
["bitfinex-derivatives","BTCF0:USTF0",1748907394739,0.86754576,105830.0,105820.0,1.05252736]
["bitfinex-derivatives","BTCF0:USTF0",1748907395647,0.86754576,105830.0,105820.0,1.14841827]
["bitfinex-derivatives","BTCF0:USTF0",1748907396337,0.86754576,105830.0,105820.0,0.68961827]
["bitfinex-derivatives","BTCF0:USTF0",1748907396539,0.86754576,105830.0,105820.0,1.05240736]
["bitfinex-derivatives","BTCF0:USTF0",1748907397347,0.86754576,105830.0,105820.0,0.96083147]
["bitfinex-derivatives","BTCF0:USTF0",1748907397646,0.86754576,105830.0,105820.0,1.05243138]
["bitfinex-derivatives","BTCF0:USTF0",1748907397846,0.86754576,105830.0,105820.0,1.13650543]
["bitfinex-derivatives","BTCF0:USTF0",1748907398046,0.86754576,105830.0,105820.0,1.13650547]
["bitfinex-derivatives","BTCF0:USTF0",1748907398950,0.73771853,105830.0,105820.0,1.13650547]
["bitfinex-derivatives","BTCF0:USTF0",1748907399247,0.86754576,105830.0,105820.0,1.13650547]
["bitfinex-derivatives","BTCF0:USTF0",1748907400749,0.50674576,105830.0,105820.0,1.13650547]
["bitfinex-derivatives","BTCF0:USTF0",1748907400949,1.22834576,105830.0,105820.0,1.13650547]
["bitfinex-derivatives","BTCF0:USTF0",1748907401545,1.22834576,105830.0,105820.0,0.96083147]
["bitfinex-derivatives","BTCF0:USTF0",1748907402048,1.22834576,105830.0,105820.0,0.94302147]
["bitfinex-derivatives","BTCF0:USTF0",1748907406245,1.22834576,105830.0,105820.0,0.48434147]
["bitfinex-derivatives","BTCF0:USTF0",1748907406448,1.22834576,105830.0,105820.0,0.94270147]
["bitfinex-derivatives","BTCF0:USTF0",1748907408259,1.22834576,105830.0,105820.0,0.48434147]
["bitfinex-derivatives","BTCF0:USTF0",1748907408456,1.35817299,105830.0,105820.0,0.37778147]
["bitfinex-derivatives","BTCF0:USTF0",1748907408657,1.35817299,105830.0,105820.0,0.14915424]
["bitfinex-derivatives","BTCF0:USTF0",1748907408859,1.35817299,105830.0,105820.0,0.19331998]
["bitfinex-derivatives","BTCF0:USTF0",1748907409055,1.29964336,105830.0,105820.0,0.56121721]
["bitfinex-derivatives","BTCF0:USTF0",1748907409254,1.38799047,105830.0,105820.0,0.50244574]
["bitfinex-derivatives","BTCF0:USTF0",1748907409655,1.38799047,105830.0,105820.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1748907409656,1.38819047,105830.0,105820.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1748907410061,1.38819047,105830.0,105820.0,0.57465371]
["bitfinex-derivatives","BTCF0:USTF0",1748907410264,1.38819047,105830.0,105820.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1748907411463,1.31736888,105830.0,105820.0,0.57463943]
["bitfinex-derivatives","BTCF0:USTF0",1748907413165,1.31736888,105830.0,105820.0,0.11635943]
["bitfinex-derivatives","BTCF0:USTF0",1748907413358,1.31736888,105830.0,105820.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1748907413558,1.31736888,105830.0,105810.0,0.64520495]
["bitfinex-derivatives","BTCF0:USTF0",1748907413770,0.78743383,105820.0,105810.0,0.99717738]
["bitfinex-derivatives","BTCF0:USTF0",1748907413968,0.79743383,105820.0,105810.0,0.99717738]
["bitfinex-derivatives","BTCF0:USTF0",1748907414373,0.92726106,105820.0,105810.0,1.11169738]
["bitfinex-derivatives","BTCF0:USTF0",1748907415276,0.79743383,105820.0,105810.0,1.11169738]
["bitfinex-derivatives","BTCF0:USTF0",1748907416170,0.43663383,105820.0,105810.0,1.11569738]
["bitfinex-derivatives","BTCF0:USTF0",1748907416372,0.79743383,105820.0,105810.0,1.11569738]
["bitfinex-derivatives","BTCF0:USTF0",1748907416774,0.79743383,105820.0,105810.0,1.18869738]
["bitfinex-derivatives","BTCF0:USTF0",1748907417064,0.87125015,105820.0,105810.0,1.18824205]
["bitfinex-derivatives","BTCF0:USTF0",1748907419175,0.75231575,105820.0,105810.0,1.18824205]
["bitfinex-derivatives","BTCF0:USTF0",1748907419379,0.88214298,105820.0,105810.0,1.14408262]
["bitfinex-derivatives","BTCF0:USTF0",1748907419680,0.88214298,105820.0,105810.0,1.22203022]
["bitfinex-derivatives","BTCF0:USTF0",1748907420275,0.5597066,105820.0,105810.0,1.49217625]
["bitfinex-derivatives","BTCF0:USTF0",1748907420471,0.5497066,105820.0,105810.0,1.58826078]
["bitfinex-derivatives","BTCF0:USTF0",1748907420775,0.5497066,105820.0,105810.0,1.68591041]
["bitfinex-derivatives","BTCF0:USTF0",1748907420977,0.5497066,105820.0,105810.0,1.4775627]
["bitfinex-derivatives","BTCF0:USTF0",1748907421178,0.1889066,105820.0,105810.0,1.4775627]
["bitfinex-derivatives","BTCF0:USTF0",1748907421364,0.1891066,105820.0,105810.0,2.08596535]
["bitfinex-derivatives","BTCF0:USTF0",1748907421569,0.1891066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907421780,0.1889066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907421982,0.1891066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907422173,0.1891066,105820.0,105810.0,1.99765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907422375,0.1891066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907422680,0.1889066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907422877,0.1891066,105820.0,105810.0,2.24765983]
["bitfinex-derivatives","BTCF0:USTF0",1748907423081,0.1891066,105820.0,105810.0,2.24759868]
["bitfinex-derivatives","BTCF0:USTF0",1748907423270,0.1891066,105820.0,105810.0,1.99759868]
["bitfinex-derivatives","BTCF0:USTF0",1748907423768,0.0002,105820.0,105810.0,2.24759868]
["bitfinex-derivatives","BTCF0:USTF0",1748907423971,0.0002,105820.0,105810.0,2.42490595]
["bitfinex-derivatives","BTCF0:USTF0",1748907424169,0.0002,105820.0,105810.0,2.53300567]
["bitfinex-derivatives","BTCF0:USTF0",1748907424170,0.1889063,105820.0,105810.0,2.53300567]
["bitfinex-derivatives","BTCF0:USTF0",1748907424374,0.1891063,105820.0,105810.0,2.53300567]
["bitfinex-derivatives","BTCF0:USTF0",1748907425279,0.1891063,105820.0,105810.0,2.53293215]
["bitfinex-derivatives","BTCF0:USTF0",1748907425776,0.0002,105820.0,105810.0,2.53293215]
["bitfinex-derivatives","BTCF0:USTF0",1748907427470,0.0002,105820.0,105810.0,2.42483243]
["bitfinex-derivatives","BTCF0:USTF0",1748907428278,0.0002,105820.0,105810.0,2.17483243]
["bitfinex-derivatives","BTCF0:USTF0",1748907428477,0.0002,105820.0,105810.0,2.09169499]
["bitfinex-derivatives","BTCF0:USTF0",1748907428677,0.1891066,105820.0,105810.0,2.09169499]
["bitfinex-derivatives","BTCF0:USTF0",1748907428874,0.0002,105820.0,105810.0,2.09169499]
["bitfinex-derivatives","BTCF0:USTF0",1748907429080,0.0002,105820.0,105810.0,1.83163405]
["bitfinex-derivatives","BTCF0:USTF0",1748907429380,0.1891066,105820.0,105810.0,2.09121499]
["bitfinex-derivatives","BTCF0:USTF0",1748907429579,0.1891066,105820.0,105810.0,2.09061499]
["bitfinex-derivatives","BTCF0:USTF0",1748907429880,0.0002,105820.0,105810.0,2.09061499]
["bitfinex-derivatives","BTCF0:USTF0",1748907430381,0.0002,105820.0,105810.0,1.83103405]
["bitfinex-derivatives","BTCF0:USTF0",1748907430382,0.1891066,105820.0,105810.0,1.83103405]
["bitfinex-derivatives","BTCF0:USTF0",1748907430574,0.1891066,105820.0,105810.0,1.91390022]
["bitfinex-derivatives","BTCF0:USTF0",1748907430774,0.1891066,105820.0,105810.0,2.05658041]
["bitfinex-derivatives","BTCF0:USTF0",1748907431181,0.1891066,105820.0,105810.0,1.96075004]
["bitfinex-derivatives","BTCF0:USTF0",1748907431981,0.1891066,105820.0,105810.0,1.14376006]
["bitfinex-derivatives","BTCF0:USTF0",1748907432182,0.2591066,105820.0,105810.0,1.80255378]
["bitfinex-derivatives","BTCF0:USTF0",1748907432384,0.2591066,105820.0,105810.0,1.89061365]
["bitfinex-derivatives","BTCF0:USTF0",1748907432585,0.2589066,105820.0,105810.0,1.89061365]
["bitfinex-derivatives","BTCF0:USTF0",1748907433086,0.2589066,105820.0,105810.0,1.76082318]
["bitfinex-derivatives","BTCF0:USTF0",1748907433281,0.2591066,105820.0,105810.0,1.89061365]
["bitfinex-derivatives","BTCF0:USTF0",1748907433581,0.2591066,105820.0,105810.0,1.8906256]
["bitfinex-derivatives","BTCF0:USTF0",1748907433985,0.2591066,105820.0,105810.0,1.3190656]
["bitfinex-derivatives","BTCF0:USTF0",1748907434181,0.2591066,105820.0,105810.0,1.8905456]
["bitfinex-derivatives","BTCF0:USTF0",1748907434584,0.2591066,105820.0,105810.0,1.89054491]
["bitfinex-derivatives","BTCF0:USTF0",1748907436589,0.2591066,105820.0,105810.0,1.52974491]
["bitfinex-derivatives","BTCF0:USTF0",1748907437688,0.2591066,105820.0,105810.0,1.75985484]
["bitfinex-derivatives","BTCF0:USTF0",1748907437983,0.2591066,105820.0,105810.0,1.8905473]
["bitfinex-derivatives","BTCF0:USTF0",1748907438785,0.1891066,105820.0,105810.0,1.96588535]
["bitfinex-derivatives","BTCF0:USTF0",1748907438987,0.1891066,105820.0,105810.0,2.06169541]
["bitfinex-derivatives","BTCF0:USTF0",1748907439184,0.1889066,105820.0,105810.0,2.06169541]
["bitfinex-derivatives","BTCF0:USTF0",1748907439384,0.1891066,105820.0,105810.0,2.06169541]
["bitfinex-derivatives","BTCF0:USTF0",1748907440592,0.1891066,105820.0,105810.0,1.80211447]
["bitfinex-derivatives","BTCF0:USTF0",1748907440890,0.1891066,105820.0,105810.0,1.93190494]
["bitfinex-derivatives","BTCF0:USTF0",1748907442700,0.0002,105820.0,105810.0,2.06169541]
["bitfinex-derivatives","BTCF0:USTF0",1748907442991,0.39276335,105840.0,105830.0,0.1888888]
["bitfinex-derivatives","BTCF0:USTF0",1748907443185,0.39276335,105840.0,105830.0,1.87814956]
["bitfinex-derivatives","BTCF0:USTF0",1748907443385,0.39276335,105840.0,105830.0,1.98124473]
["bitfinex-derivatives","BTCF0:USTF0",1748907443587,0.39276335,105840.0,105830.0,1.92255006]
["bitfinex-derivatives","BTCF0:USTF0",1748907444190,0.39876335,105840.0,105830.0,1.98124847]
["bitfinex-derivatives","BTCF0:USTF0",1748907444390,0.39876335,105840.0,105830.0,1.92255006]
["bitfinex-derivatives","BTCF0:USTF0",1748907445881,0.40076335,105840.0,105830.0,1.79186852]
["bitfinex-derivatives","BTCF0:USTF0",1748907448786,0.40076335,105840.0,105830.0,1.39766852]
["bitfinex-derivatives","BTCF0:USTF0",1748907449191,0.40076335,105840.0,105830.0,1.36306852]
["bitfinex-derivatives","BTCF0:USTF0",1748907449597,0.40076335,105840.0,105830.0,1.27501927]
["bitfinex-derivatives","BTCF0:USTF0",1748907450692,0.40076335,105840.0,105830.0,1.36318568]
["bitfinex-derivatives","BTCF0:USTF0",1748907450898,0.40076335,105840.0,105830.0,1.27501927]
["bitfinex-derivatives","BTCF0:USTF0",1748907451804,0.40076335,105840.0,105830.0,1.27425927]
["bitfinex-derivatives","BTCF0:USTF0",1748907452003,0.40076335,105840.0,105830.0,1.36242045]
["bitfinex-derivatives","BTCF0:USTF0",1748907455606,0.40076335,105840.0,105830.0,1.53436634]
["bitfinex-derivatives","BTCF0:USTF0",1748907456404,0.40076335,105840.0,105830.0,1.40457587]
["bitfinex-derivatives","BTCF0:USTF0",1748907456600,0.40076335,105840.0,105830.0,1.53436634]
["bitfinex-derivatives","BTCF0:USTF0",1748907456899,0.40076335,105840.0,105830.0,1.56736634]
["bitfinex-derivatives","BTCF0:USTF0",1748907457808,0.40076335,105840.0,105830.0,1.60045128]
["bitfinex-derivatives","BTCF0:USTF0",1748907458504,0.40076335,105840.0,105830.0,1.38715478]
["bitfinex-derivatives","BTCF0:USTF0",1748907458706,0.40076335,105840.0,105830.0,1.47106294]
["bitfinex-derivatives","BTCF0:USTF0",1748907458907,0.40076335,105840.0,105830.0,1.86535378]
["bitfinex-derivatives","BTCF0:USTF0",1748907460200,0.40076335,105840.0,105830.0,1.96125128]
["bitfinex-derivatives","BTCF0:USTF0",1748907460905,0.40076335,105840.0,105830.0,1.9492494]
["bitfinex-derivatives","BTCF0:USTF0",1748907461604,0.40076335,105840.0,105830.0,1.81945893]
["bitfinex-derivatives","BTCF0:USTF0",1748907461799,0.40076335,105840.0,105830.0,1.9492494]
["bitfinex-derivatives","BTCF0:USTF0",1748907464206,0.40076335,105840.0,105830.0,1.5884494]
["bitfinex-derivatives","BTCF0:USTF0",1748907464405,0.40076335,105840.0,105830.0,1.5884492]
["bitfinex-derivatives","BTCF0:USTF0",1748907464808,0.40076335,105840.0,105830.0,1.50455358]
["bitfinex-derivatives","BTCF0:USTF0",1748907465009,0.40076335,105840.0,105830.0,1.86535358]
["bitfinex-derivatives","BTCF0:USTF0",1748907465204,0.40076335,105840.0,105830.0,1.81845827]
["bitfinex-derivatives","BTCF0:USTF0",1748907465411,0.40076335,105840.0,105830.0,1.86535777]
["bitfinex-derivatives","BTCF0:USTF0",1748907467410,0.40076335,105840.0,105830.0,1.86537626]
["bitfinex-derivatives","BTCF0:USTF0",1748907468212,0.19901255,105840.0,105830.0,1.70107776]
["bitfinex-derivatives","BTCF0:USTF0",1748907468409,0.19901255,105840.0,105830.0,1.81847676]
["bitfinex-derivatives","BTCF0:USTF0",1748907468609,0.19921255,105840.0,105830.0,1.9024361]
["bitfinex-derivatives","BTCF0:USTF0",1748907469313,0.19921255,105840.0,105830.0,1.81954809]
["bitfinex-derivatives","BTCF0:USTF0",1748907469610,0.19921255,105840.0,105830.0,1.94935705]
["bitfinex-derivatives","BTCF0:USTF0",1748907470112,0.19921255,105840.0,105830.0,1.9024361]
["bitfinex-derivatives","BTCF0:USTF0",1748907470310,0.19921255,105840.0,105830.0,1.94935705]
["bitfinex-derivatives","BTCF0:USTF0",1748907470501,0.23311255,105840.0,105830.0,1.94935705]
["bitfinex-derivatives","BTCF0:USTF0",1748907470704,0.30221255,105840.0,105830.0,1.9024361]
["bitfinex-derivatives","BTCF0:USTF0",1748907471312,0.30221255,105840.0,105830.0,1.94935092]
["bitfinex-derivatives","BTCF0:USTF0",1748907473801,0.30221255,105840.0,105830.0,1.94856746]
["bitfinex-derivatives","BTCF0:USTF0",1748907475711,0.30221255,105840.0,105830.0,1.84399502]
["bitfinex-derivatives","BTCF0:USTF0",1748907476014,0.01034165,105840.0,105830.0,1.84399502]
["bitfinex-derivatives","BTCF0:USTF0",1748907476317,0.01034165,105840.0,105830.0,1.99114062]
["bitfinex-derivatives","BTCF0:USTF0",1748907476318,0.01014165,105840.0,105830.0,1.99114062]
["bitfinex-derivatives","BTCF0:USTF0",1748907476522,0.19921255,105840.0,105830.0,1.99114062]
["bitfinex-derivatives","BTCF0:USTF0",1748907476707,0.19901255,105840.0,105830.0,1.99114062]
["bitfinex-derivatives","BTCF0:USTF0",1748907476913,0.19921255,105840.0,105830.0,1.99114062]
["bitfinex-derivatives","BTCF0:USTF0",1748907477117,0.19921255,105840.0,105830.0,1.89513818]
["bitfinex-derivatives","BTCF0:USTF0",1748907477419,0.19921255,105840.0,105830.0,2.06863847]
["bitfinex-derivatives","BTCF0:USTF0",1748907478209,0.19921255,105840.0,105830.0,2.27290922]
["bitfinex-derivatives","BTCF0:USTF0",1748907478608,0.19921255,105840.0,105830.0,2.06863847]
["bitfinex-derivatives","BTCF0:USTF0",1748907479023,0.01034165,105840.0,105830.0,2.06863847]
["bitfinex-derivatives","BTCF0:USTF0",1748907480521,0.01034165,105840.0,105830.0,2.06779945]
["bitfinex-derivatives","BTCF0:USTF0",1748907482518,0.01034165,105840.0,105830.0,1.93799662]
["bitfinex-derivatives","BTCF0:USTF0",1748907482723,0.01034165,105840.0,105830.0,2.06779945]
["bitfinex-derivatives","BTCF0:USTF0",1748907483124,0.01034165,105840.0,105830.0,2.06778162]
["bitfinex-derivatives","BTCF0:USTF0",1748907484825,0.19921255,105840.0,105830.0,1.61170162]
["bitfinex-derivatives","BTCF0:USTF0",1748907485021,0.19921255,105840.0,105830.0,2.06766162]
["bitfinex-derivatives","BTCF0:USTF0",1748907485426,0.04334165,105840.0,105830.0,2.08488208]
["bitfinex-derivatives","BTCF0:USTF0",1748907485627,0.01034165,105840.0,105830.0,1.81766547]
["bitfinex-derivatives","BTCF0:USTF0",1748907487628,0.01034165,105840.0,105830.0,2.88874547]
["bitfinex-derivatives","BTCF0:USTF0",1748907491122,0.04384165,105840.0,105830.0,2.88874547]
["bitfinex-derivatives","BTCF0:USTF0",1748907491326,0.04384165,105840.0,105830.0,2.88873277]
["bitfinex-derivatives","BTCF0:USTF0",1748907492030,0.23271265,105840.0,105830.0,2.88873277]
["bitfinex-derivatives","BTCF0:USTF0",1748907492229,0.04384165,105840.0,105830.0,2.88873277]
["bitfinex-derivatives","BTCF0:USTF0",1748907492435,0.07784165,105840.0,105830.0,2.43277277]
["bitfinex-derivatives","BTCF0:USTF0",1748907492726,0.07784165,105840.0,105830.0,2.88849277]
["bitfinex-derivatives","BTCF0:USTF0",1748907492922,0.10994165,105840.0,105830.0,2.88849277]
["bitfinex-derivatives","BTCF0:USTF0",1748907493727,0.10394165,105840.0,105830.0,2.89349277]
["bitfinex-derivatives","BTCF0:USTF0",1748907494231,0.29281265,105840.0,105830.0,2.89349277]
["bitfinex-derivatives","BTCF0:USTF0",1748907494432,0.29081265,105840.0,105830.0,2.89749277]
["bitfinex-derivatives","BTCF0:USTF0",1748907495437,0.29081265,105840.0,105830.0,3.06991704]
["bitfinex-derivatives","BTCF0:USTF0",1748907497034,0.29081265,105840.0,105830.0,2.82684751]
["bitfinex-derivatives","BTCF0:USTF0",1748907497231,0.29081265,105840.0,105830.0,2.38848298]
["bitfinex-derivatives","BTCF0:USTF0",1748907497438,0.29081265,105840.0,105830.0,2.08603418]
["bitfinex-derivatives","BTCF0:USTF0",1748907497631,0.29081265,105840.0,105830.0,2.90739321]
["bitfinex-derivatives","BTCF0:USTF0",1748907497834,0.29081265,105840.0,105830.0,2.76024761]
["bitfinex-derivatives","BTCF0:USTF0",1748907498231,0.29081265,105840.0,105830.0,2.19156761]
["bitfinex-derivatives","BTCF0:USTF0",1748907498540,0.78140278,105840.0,105830.0,1.63179365]
["bitfinex-derivatives","BTCF0:USTF0",1748907498757,0.91119291,105840.0,105830.0,0.69019809]
["bitfinex-derivatives","BTCF0:USTF0",1748907499038,1.26568091,105840.0,105830.0,0.60948068]
["bitfinex-derivatives","BTCF0:USTF0",1748907499339,1.25568091,105840.0,105830.0,0.97395683]
["bitfinex-derivatives","BTCF0:USTF0",1748907499929,1.25568091,105840.0,105830.0,0.40531683]
["bitfinex-derivatives","BTCF0:USTF0",1748907500137,1.25568091,105840.0,105830.0,0.25141683]
["bitfinex-derivatives","BTCF0:USTF0",1748907500338,1.25568091,105840.0,105830.0,0.82001683]
["bitfinex-derivatives","BTCF0:USTF0",1748907500640,1.25568091,105840.0,105830.0,0.40315377]
["bitfinex-derivatives","BTCF0:USTF0",1748907500641,1.26568091,105840.0,105830.0,0.40315377]
["bitfinex-derivatives","BTCF0:USTF0",1748907500940,1.26568091,105840.0,105830.0,0.85467377]
["bitfinex-derivatives","BTCF0:USTF0",1748907501143,1.26768091,105840.0,105830.0,0.84967377]
["bitfinex-derivatives","BTCF0:USTF0",1748907501440,1.14398799,105840.0,105830.0,0.39415377]
["bitfinex-derivatives","BTCF0:USTF0",1748907501638,1.14398799,105840.0,105830.0,0.84967377]
["bitfinex-derivatives","BTCF0:USTF0",1748907502341,1.14398799,105840.0,105830.0,0.84963377]
["bitfinex-derivatives","BTCF0:USTF0",1748907502735,1.14398799,105840.0,105830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1748907502943,1.14398799,105840.0,105830.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1748907504338,0.89398799,105840.0,105830.0,0.80548]
["bitfinex-derivatives","BTCF0:USTF0",1748907504542,1.01410065,105840.0,105830.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1748907504841,1.14398799,105840.0,105830.0,0.7488]
["bitfinex-derivatives","BTCF0:USTF0",1748907505436,1.14398799,105840.0,105830.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1748907506140,0.89398799,105840.0,105830.0,0.74876]
["bitfinex-derivatives","BTCF0:USTF0",1748907506935,0.89398799,105840.0,105830.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1748907507133,0.89398799,105840.0,105830.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1748907507344,0.89378799,105840.0,105830.0,0.74872]
["bitfinex-derivatives","BTCF0:USTF0",1748907508443,1.02367533,105840.0,105830.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1748907508843,1.02367533,105840.0,105830.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1748907509245,1.02367533,105840.0,105830.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1748907511850,0.89378799,105840.0,105830.0,0.29332]
["bitfinex-derivatives","BTCF0:USTF0",1748907514549,0.89378799,105840.0,105830.0,0.26498]
["bitfinex-derivatives","BTCF0:USTF0",1748907514848,0.89378799,105840.0,105830.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1748907517653,0.79929999,105840.0,105830.0,0.23664]
["bitfinex-derivatives","BTCF0:USTF0",1748907523764,0.79929999,105840.0,105830.0,0.26884]
["bitfinex-derivatives","BTCF0:USTF0",1748907524552,0.79929999,105840.0,105830.0,0.2405]
["bitfinex-derivatives","BTCF0:USTF0",1748907524757,0.79929999,105840.0,105830.0,0.21216]
["bitfinex-derivatives","BTCF0:USTF0",1748907525059,0.79929999,105840.0,105830.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1748907525254,0.92911735,105840.0,105830.0,0.24346]
["bitfinex-derivatives","BTCF0:USTF0",1748907525460,0.92911735,105840.0,105830.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1748907525658,0.98790989,105840.0,105830.0,0.27656]
["bitfinex-derivatives","BTCF0:USTF0",1748907526759,0.98790989,105840.0,105830.0,0.32065239]
["bitfinex-derivatives","BTCF0:USTF0",1748907527764,0.98790989,105840.0,105830.0,0.14069239]
["bitfinex-derivatives","BTCF0:USTF0",1748907528673,1.076257,105840.0,105830.0,0.19935925]
["bitfinex-derivatives","BTCF0:USTF0",1748907529669,1.076257,105840.0,105830.0,0.33025049]
["bitfinex-derivatives","BTCF0:USTF0",1748907530973,1.076257,105840.0,105830.0,0.34221853]
["bitfinex-derivatives","BTCF0:USTF0",1748907533063,0.84700465,105840.0,105830.0,0.53110533]
["bitfinex-derivatives","BTCF0:USTF0",1748907533264,0.62880519,105840.0,105830.0,0.91095768]
["bitfinex-derivatives","BTCF0:USTF0",1748907533470,0.62880519,105840.0,105830.0,1.32101526]
["bitfinex-derivatives","BTCF0:USTF0",1748907533471,0.25800519,105840.0,105830.0,1.32101526]
["bitfinex-derivatives","BTCF0:USTF0",1748907533771,0.19901265,105840.0,105830.0,1.23274125]
["bitfinex-derivatives","BTCF0:USTF0",1748907533973,0.19921265,105840.0,105830.0,1.35042719]
["bitfinex-derivatives","BTCF0:USTF0",1748907534164,0.19901265,105840.0,105830.0,1.35042719]
["bitfinex-derivatives","BTCF0:USTF0",1748907534474,0.19921265,105840.0,105830.0,1.23274125]
["bitfinex-derivatives","BTCF0:USTF0",1748907535171,0.19921265,105840.0,105830.0,1.23691211]
["bitfinex-derivatives","BTCF0:USTF0",1748907535962,0.19921265,105840.0,105830.0,1.23266257]
["bitfinex-derivatives","BTCF0:USTF0",1748907536378,0.56001265,105840.0,105830.0,1.04377367]
["bitfinex-derivatives","BTCF0:USTF0",1748907536570,0.19921265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907536973,0.56001265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907537571,0.19921265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907538079,0.19921265,105840.0,105830.0,1.19107914]
["bitfinex-derivatives","BTCF0:USTF0",1748907538270,0.19921265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907538569,0.56001265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907541475,0.19921265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907542680,0.56001265,105840.0,105830.0,1.32085281]
["bitfinex-derivatives","BTCF0:USTF0",1748907544587,0.56001265,105840.0,105830.0,1.46346768]
["bitfinex-derivatives","BTCF0:USTF0",1748907545989,0.19921265,105840.0,105830.0,1.46346768]
["bitfinex-derivatives","BTCF0:USTF0",1748907548094,0.19921265,105840.0,105830.0,1.46346035]
["bitfinex-derivatives","BTCF0:USTF0",1748907550085,0.19921265,105840.0,105830.0,1.36771603]
["bitfinex-derivatives","BTCF0:USTF0",1748907551596,0.19921265,105840.0,105830.0,1.46346035]
["bitfinex-derivatives","BTCF0:USTF0",1748907552094,0.19921265,105840.0,105830.0,1.36771886]
["bitfinex-derivatives","BTCF0:USTF0",1748907552295,0.19921265,105840.0,105830.0,0.91295886]
["bitfinex-derivatives","BTCF0:USTF0",1748907552496,0.19921265,105840.0,105830.0,1.36711886]
["bitfinex-derivatives","BTCF0:USTF0",1748907555199,0.19921265,105840.0,105830.0,1.36715473]
["bitfinex-derivatives","BTCF0:USTF0",1748907555400,0.19921265,105840.0,105830.0,1.46289905]
["bitfinex-derivatives","BTCF0:USTF0",1748907555993,0.19921265,105840.0,105830.0,1.36715473]
["bitfinex-derivatives","BTCF0:USTF0",1748907556396,0.56001265,105840.0,105830.0,0.91299473]
["bitfinex-derivatives","BTCF0:USTF0",1748907556704,0.32902219,105840.0,105830.0,1.36703473]
["bitfinex-derivatives","BTCF0:USTF0",1748907556897,0.19921265,105840.0,105830.0,1.36703473]
["bitfinex-derivatives","BTCF0:USTF0",1748907557800,0.19921265,105840.0,105830.0,1.36699613]
["bitfinex-derivatives","BTCF0:USTF0",1748907558506,0.19921265,105840.0,105830.0,1.39653043]
["bitfinex-derivatives","BTCF0:USTF0",1748907558801,0.32902219,105840.0,105830.0,0.52327559]
["bitfinex-derivatives","BTCF0:USTF0",1748907559002,0.81963173,105840.0,105830.0,1.02231986]
["bitfinex-derivatives","BTCF0:USTF0",1748907559203,0.91543173,105840.0,105830.0,1.15750689]
["bitfinex-derivatives","BTCF0:USTF0",1748907559406,0.91543173,105840.0,105830.0,1.11343149]
["bitfinex-derivatives","BTCF0:USTF0",1748907559809,0.91543173,105840.0,105830.0,1.06935767]
["bitfinex-derivatives","BTCF0:USTF0",1748907560008,0.78562219,105840.0,105830.0,1.10195767]
["bitfinex-derivatives","BTCF0:USTF0",1748907560398,0.65581265,105840.0,105830.0,1.33495891]
["bitfinex-derivatives","BTCF0:USTF0",1748907560605,0.62401265,105840.0,105830.0,1.46476845]
["bitfinex-derivatives","BTCF0:USTF0",1748907560805,0.62401265,105840.0,105830.0,1.50883297]
["bitfinex-derivatives","BTCF0:USTF0",1748907561110,0.62401265,105840.0,105830.0,1.26326407]
["bitfinex-derivatives","BTCF0:USTF0",1748907561306,0.62401265,105840.0,105830.0,1.45215297]
["bitfinex-derivatives","BTCF0:USTF0",1748907562217,0.26321265,105840.0,105830.0,1.36819362]
["bitfinex-derivatives","BTCF0:USTF0",1748907562605,0.26301265,105840.0,105830.0,1.30939848]
["bitfinex-derivatives","BTCF0:USTF0",1748907562911,0.26321265,105840.0,105830.0,1.4051428]
["bitfinex-derivatives","BTCF0:USTF0",1748907563105,0.62401265,105840.0,105830.0,1.4051428]
["bitfinex-derivatives","BTCF0:USTF0",1748907563305,0.26321265,105840.0,105830.0,1.4051428]
["bitfinex-derivatives","BTCF0:USTF0",1748907563606,0.62401265,105840.0,105830.0,1.40515992]
["bitfinex-derivatives","BTCF0:USTF0",1748907564011,0.62401265,105840.0,105830.0,1.36825845]
["bitfinex-derivatives","BTCF0:USTF0",1748907564408,0.26321265,105840.0,105830.0,1.32651293]
["bitfinex-derivatives","BTCF0:USTF0",1748907564709,0.01014165,105840.0,105830.0,2.03237587]
["bitfinex-derivatives","BTCF0:USTF0",1748907564910,0.01034165,105840.0,105830.0,1.87242211]
["bitfinex-derivatives","BTCF0:USTF0",1748907565108,0.01014165,105840.0,105830.0,2.01956771]
["bitfinex-derivatives","BTCF0:USTF0",1748907565307,0.01014165,105840.0,105830.0,2.36394993]
["bitfinex-derivatives","BTCF0:USTF0",1748907565505,0.01014165,105840.0,105830.0,2.23419328]
["bitfinex-derivatives","BTCF0:USTF0",1748907565711,0.01014165,105840.0,105830.0,2.35426429]
["bitfinex-derivatives","BTCF0:USTF0",1748907565919,0.01034165,105840.0,105830.0,2.35426429]
["bitfinex-derivatives","BTCF0:USTF0",1748907566209,0.19921245,105840.0,105830.0,2.10426429]
["bitfinex-derivatives","BTCF0:USTF0",1748907566512,0.19921245,105840.0,105830.0,1.98419328]
["bitfinex-derivatives","BTCF0:USTF0",1748907566712,0.19921245,105840.0,105830.0,2.10426429]
["bitfinex-derivatives","BTCF0:USTF0",1748907567216,0.19921245,105840.0,105830.0,2.1041389]
["bitfinex-derivatives","BTCF0:USTF0",1748907567414,0.19921245,105840.0,105830.0,2.09197708]
["bitfinex-derivatives","BTCF0:USTF0",1748907568015,0.01034165,105840.0,105830.0,2.09197708]
["bitfinex-derivatives","BTCF0:USTF0",1748907568609,0.19921265,105840.0,105830.0,2.09197708]
["bitfinex-derivatives","BTCF0:USTF0",1748907568811,0.19921265,105840.0,105830.0,1.98406789]
["bitfinex-derivatives","BTCF0:USTF0",1748907570007,0.19921265,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907570410,0.01034165,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907570611,0.19921225,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907571421,0.01034165,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907571619,0.01034165,105840.0,105830.0,1.93490882]
["bitfinex-derivatives","BTCF0:USTF0",1748907572518,0.01034165,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907574322,0.19921265,105840.0,105830.0,1.93065928]
["bitfinex-derivatives","BTCF0:USTF0",1748907574524,0.19921265,105840.0,105830.0,1.83617128]
["bitfinex-derivatives","BTCF0:USTF0",1748907574923,0.19921265,105840.0,105830.0,1.83612741]
["bitfinex-derivatives","BTCF0:USTF0",1748907575424,0.19921265,105840.0,105830.0,1.93195327]
["bitfinex-derivatives","BTCF0:USTF0",1748907576422,0.19921265,105840.0,105830.0,2.03739331]
["bitfinex-derivatives","BTCF0:USTF0",1748907576721,0.19921265,105840.0,105830.0,1.89024771]
["bitfinex-derivatives","BTCF0:USTF0",1748907576917,0.19921265,105840.0,105830.0,1.43628771]
["bitfinex-derivatives","BTCF0:USTF0",1748907577114,0.19921265,105840.0,105830.0,1.88980771]
["bitfinex-derivatives","BTCF0:USTF0",1748907578415,0.19921265,105840.0,105830.0,2.25060771]
["bitfinex-derivatives","BTCF0:USTF0",1748907578819,0.19921265,105840.0,105830.0,2.25059801]
["bitfinex-derivatives","BTCF0:USTF0",1748907582328,0.19921265,105840.0,105830.0,2.21058891]
["bitfinex-derivatives","BTCF0:USTF0",1748907582523,0.19921265,105840.0,105830.0,2.24982532]
["bitfinex-derivatives","BTCF0:USTF0",1748907582716,0.19921265,105840.0,105830.0,2.24984643]
["bitfinex-derivatives","BTCF0:USTF0",1748907583624,0.19921265,105840.0,105830.0,2.40975846]
["bitfinex-derivatives","BTCF0:USTF0",1748907583829,0.19921265,105840.0,105830.0,2.26261286]
["bitfinex-derivatives","BTCF0:USTF0",1748907584424,0.19921265,105840.0,105830.0,2.16678189]
["bitfinex-derivatives","BTCF0:USTF0",1748907584831,0.01034165,105840.0,105830.0,2.03702524]
["bitfinex-derivatives","BTCF0:USTF0",1748907585028,0.01034165,105840.0,105830.0,2.16678189]
["bitfinex-derivatives","BTCF0:USTF0",1748907585218,0.01034165,105840.0,105830.0,2.16681831]
["bitfinex-derivatives","BTCF0:USTF0",1748907586732,0.01034165,105840.0,105830.0,2.1668187]
["bitfinex-derivatives","BTCF0:USTF0",1748907588634,0.01034165,105840.0,105830.0,2.14520976]
["bitfinex-derivatives","BTCF0:USTF0",1748907589028,0.01034165,105840.0,105830.0,2.17917186]
["bitfinex-derivatives","BTCF0:USTF0",1748907589525,0.01034165,105840.0,105830.0,2.27500283]
["bitfinex-derivatives","BTCF0:USTF0",1748907589726,0.01034165,105840.0,105830.0,2.08638827]
["bitfinex-derivatives","BTCF0:USTF0",1748907590029,0.01034165,105840.0,105830.0,2.38473404]
["bitfinex-derivatives","BTCF0:USTF0",1748907590336,0.01034165,105840.0,105830.0,2.26730931]
["bitfinex-derivatives","BTCF0:USTF0",1748907590537,0.01034165,105840.0,105830.0,2.18344034]
["bitfinex-derivatives","BTCF0:USTF0",1748907591044,0.01034165,105840.0,105830.0,2.26308164]
["bitfinex-derivatives","BTCF0:USTF0",1748907591340,0.01034165,105840.0,105830.0,2.17919266]
["bitfinex-derivatives","BTCF0:USTF0",1748907591732,0.01034165,105840.0,105830.0,2.04939959]
["bitfinex-derivatives","BTCF0:USTF0",1748907592128,0.01034165,105840.0,105830.0,2.19654519]
["bitfinex-derivatives","BTCF0:USTF0",1748907592332,0.01034165,105840.0,105830.0,2.29241831]
["bitfinex-derivatives","BTCF0:USTF0",1748907595241,0.01034165,105840.0,105830.0,2.42221138]
["bitfinex-derivatives","BTCF0:USTF0",1748907596043,0.01034165,105840.0,105830.0,2.42646092]
["bitfinex-derivatives","BTCF0:USTF0",1748907597430,0.01014165,105840.0,105830.0,2.42646092]
["bitfinex-derivatives","BTCF0:USTF0",1748907598146,0.01014165,105840.0,105830.0,2.42231325]
["bitfinex-derivatives","BTCF0:USTF0",1748907598338,0.01014165,105840.0,105830.0,2.29252018]
["bitfinex-derivatives","BTCF0:USTF0",1748907598846,0.01014165,105840.0,105830.0,2.19664706]
["bitfinex-derivatives","BTCF0:USTF0",1748907600453,0.01014165,105840.0,105830.0,2.29272908]
["bitfinex-derivatives","BTCF0:USTF0",1748907601037,0.01014165,105840.0,105830.0,2.29272758]
["bitfinex-derivatives","BTCF0:USTF0",1748907601438,0.01014165,105840.0,105830.0,2.42252065]
["bitfinex-derivatives","BTCF0:USTF0",1748907603344,0.01014165,105840.0,105830.0,3.49360065]
["bitfinex-derivatives","BTCF0:USTF0",1748907603742,0.01034165,105840.0,105830.0,3.49360065]
["bitfinex-derivatives","BTCF0:USTF0",1748907604148,0.01034165,105840.0,105830.0,3.23400874]
["bitfinex-derivatives","BTCF0:USTF0",1748907604341,0.01034165,105840.0,105830.0,3.25036726]
["bitfinex-derivatives","BTCF0:USTF0",1748907604744,0.01014165,105840.0,105830.0,3.41176715]
["bitfinex-derivatives","BTCF0:USTF0",1748907604944,0.01034165,105840.0,105830.0,3.6160379]
["bitfinex-derivatives","BTCF0:USTF0",1748907605145,0.01034165,105840.0,105830.0,3.63244926]
["bitfinex-derivatives","BTCF0:USTF0",1748907605642,0.01034165,105840.0,105830.0,3.50265619]
["bitfinex-derivatives","BTCF0:USTF0",1748907605846,0.00434165,105840.0,105830.0,3.63644926]
["bitfinex-derivatives","BTCF0:USTF0",1748907606245,0.00434165,105840.0,105830.0,3.63219972]
["bitfinex-derivatives","BTCF0:USTF0",1748907606646,0.00234165,105840.0,105830.0,3.63619972]
["bitfinex-derivatives","BTCF0:USTF0",1748907608150,0.00234165,105840.0,105830.0,3.78332383]
["bitfinex-derivatives","BTCF0:USTF0",1748907608343,0.00234165,105840.0,105830.0,3.50152123]
["bitfinex-derivatives","BTCF0:USTF0",1748907611150,0.00234165,105840.0,105830.0,3.50577077]
["bitfinex-derivatives","BTCF0:USTF0",1748907612048,0.00234165,105840.0,105830.0,3.50576939]
["bitfinex-derivatives","BTCF0:USTF0",1748907612246,0.00234165,105840.0,105830.0,3.50151985]
["bitfinex-derivatives","BTCF0:USTF0",1748907614953,0.031,105860.0,105830.0,3.39187503]
["bitfinex-derivatives","BTCF0:USTF0",1748907615155,0.0635,105860.0,105850.0,1.01092331]
["bitfinex-derivatives","BTCF0:USTF0",1748907615458,0.2525351,105860.0,105850.0,2.26563492]
["bitfinex-derivatives","BTCF0:USTF0",1748907615643,0.2523351,105860.0,105850.0,2.55712106]
["bitfinex-derivatives","BTCF0:USTF0",1748907615850,0.2525351,105860.0,105850.0,2.70420605]
["bitfinex-derivatives","BTCF0:USTF0",1748907616250,0.2545352,105860.0,105850.0,2.45508287]
["bitfinex-derivatives","BTCF0:USTF0",1748907616556,0.0657,105860.0,105850.0,2.45508287]
["bitfinex-derivatives","BTCF0:USTF0",1748907616750,0.2545352,105860.0,105850.0,2.58487594]
["bitfinex-derivatives","BTCF0:USTF0",1748907617355,0.0677,105860.0,105850.0,2.66122825]
["bitfinex-derivatives","BTCF0:USTF0",1748907617549,0.0675,105860.0,105850.0,2.18351109]
["bitfinex-derivatives","BTCF0:USTF0",1748907617853,0.0717,105860.0,105850.0,2.44309723]
["bitfinex-derivatives","BTCF0:USTF0",1748907618057,0.2605352,105860.0,105850.0,2.23041925]
["bitfinex-derivatives","BTCF0:USTF0",1748907618246,0.0717,105860.0,105850.0,2.14647431]
["bitfinex-derivatives","BTCF0:USTF0",1748907618449,0.0717,105860.0,105850.0,2.46507329]
["bitfinex-derivatives","BTCF0:USTF0",1748907618649,0.0717,105860.0,105850.0,2.49892905]
["bitfinex-derivatives","BTCF0:USTF0",1748907618853,0.0717,105860.0,105850.0,2.36913598]
["bitfinex-derivatives","BTCF0:USTF0",1748907619057,0.0717,105860.0,105850.0,2.49892905]
["bitfinex-derivatives","BTCF0:USTF0",1748907620360,0.0717,105860.0,105850.0,2.50317859]
["bitfinex-derivatives","BTCF0:USTF0",1748907620862,0.0717,105860.0,105850.0,2.35605448]
["bitfinex-derivatives","BTCF0:USTF0",1748907621559,0.0717,105860.0,105850.0,2.22626141]
["bitfinex-derivatives","BTCF0:USTF0",1748907621758,0.0717,105860.0,105850.0,2.35605448]
["bitfinex-derivatives","BTCF0:USTF0",1748907622054,0.0717,105860.0,105850.0,2.22626141]
["bitfinex-derivatives","BTCF0:USTF0",1748907622760,0.0717,105860.0,105850.0,1.77362141]
["bitfinex-derivatives","BTCF0:USTF0",1748907622961,0.0717,105860.0,105850.0,2.35585448]
["bitfinex-derivatives","BTCF0:USTF0",1748907623465,0.0717,105860.0,105850.0,2.35580107]
["bitfinex-derivatives","BTCF0:USTF0",1748907624553,0.0717,105860.0,105850.0,2.43964333]
["bitfinex-derivatives","BTCF0:USTF0",1748907625161,0.0717,105860.0,105850.0,2.35580107]
["bitfinex-derivatives","BTCF0:USTF0",1748907625365,0.0717,105860.0,105850.0,2.22600618]
["bitfinex-derivatives","BTCF0:USTF0",1748907625560,0.0717,105860.0,105850.0,2.48559232]
["bitfinex-derivatives","BTCF0:USTF0",1748907626156,0.0717,105860.0,105850.0,2.63271643]
["bitfinex-derivatives","BTCF0:USTF0",1748907627056,0.0717,105860.0,105850.0,2.40583029]
["bitfinex-derivatives","BTCF0:USTF0",1748907627255,0.0717,105860.0,105850.0,2.6185635]
["bitfinex-derivatives","BTCF0:USTF0",1748907627447,0.0717,105860.0,105850.0,2.66541038]
["bitfinex-derivatives","BTCF0:USTF0",1748907627652,0.0717,105860.0,105850.0,2.76122138]
["bitfinex-derivatives","BTCF0:USTF0",1748907627858,0.0717,105860.0,105850.0,2.76114138]
["bitfinex-derivatives","BTCF0:USTF0",1748907631560,0.0717,105860.0,105850.0,2.76113738]
["bitfinex-derivatives","BTCF0:USTF0",1748907631861,0.00214165,105870.0,105860.0,0.1888352]
["bitfinex-derivatives","BTCF0:USTF0",1748907632062,0.00214165,105870.0,105860.0,2.13296937]
["bitfinex-derivatives","BTCF0:USTF0",1748907632264,0.00234165,105870.0,105860.0,2.13296937]
["bitfinex-derivatives","BTCF0:USTF0",1748907632456,0.03244165,105870.0,105860.0,1.85163385]
["bitfinex-derivatives","BTCF0:USTF0",1748907632651,0.03244165,105870.0,105860.0,2.07962899]
["bitfinex-derivatives","BTCF0:USTF0",1748907632855,0.03844165,105870.0,105860.0,1.23896978]
["bitfinex-derivatives","BTCF0:USTF0",1748907633056,0.03844165,105870.0,105860.0,2.08062899]
["bitfinex-derivatives","BTCF0:USTF0",1748907633264,0.04044165,105870.0,105860.0,1.82096583]
["bitfinex-derivatives","BTCF0:USTF0",1748907633765,0.04044165,105870.0,105860.0,1.94753675]
["bitfinex-derivatives","BTCF0:USTF0",1748907634263,0.04044165,105870.0,105860.0,1.3655407]
["bitfinex-derivatives","BTCF0:USTF0",1748907634465,0.04044165,105870.0,105860.0,1.49525675]
["bitfinex-derivatives","BTCF0:USTF0",1748907634769,0.04044165,105870.0,105860.0,1.94749675]
["bitfinex-derivatives","BTCF0:USTF0",1748907634958,0.04044165,105870.0,105860.0,1.49525675]
["bitfinex-derivatives","BTCF0:USTF0",1748907635160,0.04044165,105870.0,105860.0,1.90065387]
["bitfinex-derivatives","BTCF0:USTF0",1748907635474,0.04044165,105870.0,105860.0,1.34849181]
["bitfinex-derivatives","BTCF0:USTF0",1748907635660,0.04044165,105870.0,105860.0,1.35274135]
["bitfinex-derivatives","BTCF0:USTF0",1748907635962,0.04044165,105870.0,105860.0,1.80494135]
["bitfinex-derivatives","BTCF0:USTF0",1748907636664,0.04044165,105870.0,105860.0,1.95167305]
["bitfinex-derivatives","BTCF0:USTF0",1748907636858,0.04044165,105870.0,105860.0,1.821957]
["bitfinex-derivatives","BTCF0:USTF0",1748907637067,0.04044165,105870.0,105860.0,1.95167305]
["bitfinex-derivatives","BTCF0:USTF0",1748907637362,0.04044165,105870.0,105860.0,1.80494135]
["bitfinex-derivatives","BTCF0:USTF0",1748907637763,0.04044165,105870.0,105860.0,1.95167305]
["bitfinex-derivatives","BTCF0:USTF0",1748907638158,0.04044165,105870.0,105860.0,1.80494135]
["bitfinex-derivatives","BTCF0:USTF0",1748907638360,0.04044165,105870.0,105860.0,1.80494009]
["bitfinex-derivatives","BTCF0:USTF0",1748907638568,0.04044165,105870.0,105860.0,1.82199195]
["bitfinex-derivatives","BTCF0:USTF0",1748907638776,0.04044165,105870.0,105860.0,1.96872365]
["bitfinex-derivatives","BTCF0:USTF0",1748907639072,0.04044165,105870.0,105860.0,1.92191527]
["bitfinex-derivatives","BTCF0:USTF0",1748907639379,0.04044165,105870.0,105860.0,1.96872583]
["bitfinex-derivatives","BTCF0:USTF0",1748907640272,0.04044165,105870.0,105860.0,1.83896978]
["bitfinex-derivatives","BTCF0:USTF0",1748907640578,0.04044165,105870.0,105860.0,1.96868583]
["bitfinex-derivatives","BTCF0:USTF0",1748907641466,0.04044165,105870.0,105860.0,1.74319886]
["bitfinex-derivatives","BTCF0:USTF0",1748907641672,0.04044165,105870.0,105860.0,1.87291491]
["bitfinex-derivatives","BTCF0:USTF0",1748907641980,0.03844165,105870.0,105860.0,1.87309229]
["bitfinex-derivatives","BTCF0:USTF0",1748907642172,0.03244165,105870.0,105860.0,1.87209229]
["bitfinex-derivatives","BTCF0:USTF0",1748907642969,0.03244165,105870.0,105860.0,1.87229315]
["bitfinex-derivatives","BTCF0:USTF0",1748907643171,0.00214165,105870.0,105860.0,1.97225315]
["bitfinex-derivatives","BTCF0:USTF0",1748907643669,0.00214165,105870.0,105860.0,3.20440042]
["bitfinex-derivatives","BTCF0:USTF0",1748907643866,0.00234165,105870.0,105860.0,3.20440042]
["bitfinex-derivatives","BTCF0:USTF0",1748907644082,0.00214165,105870.0,105860.0,3.20440042]
["bitfinex-derivatives","BTCF0:USTF0",1748907644279,0.00234165,105870.0,105860.0,3.20440042]
["bitfinex-derivatives","BTCF0:USTF0",1748907644881,0.02991836,105890.0,105880.0,0.2359991]
["bitfinex-derivatives","BTCF0:USTF0",1748907645087,0.02991836,105890.0,105880.0,1.92004656]
["bitfinex-derivatives","BTCF0:USTF0",1748907645289,0.02991836,105890.0,105880.0,1.89363283]
["bitfinex-derivatives","BTCF0:USTF0",1748907645487,0.02991836,105890.0,105880.0,1.81487434]
["bitfinex-derivatives","BTCF0:USTF0",1748907645988,0.02991836,105890.0,105880.0,1.94459039]
["bitfinex-derivatives","BTCF0:USTF0",1748907646189,0.03011836,105890.0,105880.0,1.94459039]
["bitfinex-derivatives","BTCF0:USTF0",1748907646692,0.03011836,105890.0,105880.0,1.94457878]
["bitfinex-derivatives","BTCF0:USTF0",1748907646988,0.03011836,105890.0,105880.0,1.81486273]
["bitfinex-derivatives","BTCF0:USTF0",1748907647187,0.03011836,105890.0,105880.0,2.02831215]
["bitfinex-derivatives","BTCF0:USTF0",1748907647489,0.03011836,105890.0,105880.0,1.9815132]
["bitfinex-derivatives","BTCF0:USTF0",1748907647892,0.03011836,105890.0,105880.0,1.85179715]
["bitfinex-derivatives","BTCF0:USTF0",1748907648097,0.03011836,105890.0,105880.0,1.9815132]
["bitfinex-derivatives","BTCF0:USTF0",1748907648594,0.03011836,105890.0,105880.0,2.02831215]
["bitfinex-derivatives","BTCF0:USTF0",1748907649593,0.03011836,105890.0,105880.0,2.1454999]
["bitfinex-derivatives","BTCF0:USTF0",1748907649792,0.03011836,105890.0,105880.0,1.99873273]
["bitfinex-derivatives","BTCF0:USTF0",1748907650389,0.03011836,105890.0,105880.0,1.99867807]
["bitfinex-derivatives","BTCF0:USTF0",1748907650591,0.03011836,105890.0,105880.0,1.95193378]
["bitfinex-derivatives","BTCF0:USTF0",1748907650994,0.03011836,105890.0,105880.0,1.82221773]
["bitfinex-derivatives","BTCF0:USTF0",1748907651389,0.03011836,105890.0,105880.0,1.95193378]
["bitfinex-derivatives","BTCF0:USTF0",1748907651592,0.03011836,105890.0,105880.0,1.99867807]
["bitfinex-derivatives","BTCF0:USTF0",1748907651786,0.03011836,105890.0,105880.0,1.9149447]
["bitfinex-derivatives","BTCF0:USTF0",1748907652098,0.03011836,105890.0,105880.0,1.78522865]
["bitfinex-derivatives","BTCF0:USTF0",1748907652288,0.03011836,105890.0,105880.0,1.9149447]
["bitfinex-derivatives","BTCF0:USTF0",1748907652490,0.03011836,105890.0,105880.0,1.66981042]
["bitfinex-derivatives","BTCF0:USTF0",1748907652886,0.56334406,105890.0,105880.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748907653092,0.95714406,105890.0,105880.0,0.96554011]
["bitfinex-derivatives","BTCF0:USTF0",1748907653798,0.95714406,105890.0,105880.0,1.09525616]
["bitfinex-derivatives","BTCF0:USTF0",1748907654497,0.95714406,105890.0,105880.0,0.49829616]
["bitfinex-derivatives","BTCF0:USTF0",1748907654795,0.95714406,105890.0,105880.0,0.96934965]
["bitfinex-derivatives","BTCF0:USTF0",1748907655598,0.95714406,105890.0,105880.0,0.37282965]
["bitfinex-derivatives","BTCF0:USTF0",1748907655798,0.95714406,105890.0,105880.0,0.96886965]
["bitfinex-derivatives","BTCF0:USTF0",1748907656198,0.95714406,105890.0,105880.0,1.05675784]
["bitfinex-derivatives","BTCF0:USTF0",1748907656698,0.95714406,105890.0,105880.0,1.18712288]
["bitfinex-derivatives","BTCF0:USTF0",1748907657198,0.95714406,105890.0,105880.0,1.1426651]
["bitfinex-derivatives","BTCF0:USTF0",1748907657587,0.95714406,105890.0,105880.0,1.3754039]
["bitfinex-derivatives","BTCF0:USTF0",1748907657794,0.97605716,105890.0,105880.0,1.3754039]
["bitfinex-derivatives","BTCF0:USTF0",1748907658202,0.72605716,105890.0,105880.0,1.3314676]
["bitfinex-derivatives","BTCF0:USTF0",1748907658394,0.72605716,105890.0,105880.0,1.41935579]
["bitfinex-derivatives","BTCF0:USTF0",1748907658596,0.72605716,105890.0,105880.0,1.15714915]
["bitfinex-derivatives","BTCF0:USTF0",1748907659107,0.72605716,105890.0,105880.0,0.68482915]
["bitfinex-derivatives","BTCF0:USTF0",1748907659294,0.72605716,105890.0,105880.0,1.15650915]
["bitfinex-derivatives","BTCF0:USTF0",1748907659493,0.72605716,105890.0,105880.0,0.96770965]
["bitfinex-derivatives","BTCF0:USTF0",1748907659694,0.72605716,105890.0,105880.0,0.37282965]
["bitfinex-derivatives","BTCF0:USTF0",1748907659893,0.72605716,105890.0,105880.0,0.49602965]
["bitfinex-derivatives","BTCF0:USTF0",1748907660189,0.72605716,105890.0,105880.0,0.96742965]
["bitfinex-derivatives","BTCF0:USTF0",1748907661997,1.12577321,105890.0,105880.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1748907662197,0.1887995,105880.0,105870.0,0.02375173]
["bitfinex-derivatives","BTCF0:USTF0",1748907662395,0.77411555,105880.0,105870.0,0.13361008]
["bitfinex-derivatives","BTCF0:USTF0",1748907662592,1.11856756,105880.0,105870.0,0.02043173]
["bitfinex-derivatives","BTCF0:USTF0",1748907662793,1.11856756,105880.0,105860.0,0.12805009]
["bitfinex-derivatives","BTCF0:USTF0",1748907662794,0.20752913,105870.0,105860.0,0.12805009]
["bitfinex-derivatives","BTCF0:USTF0",1748907662995,0.80355738,105870.0,105860.0,0.18187]
["bitfinex-derivatives","BTCF0:USTF0",1748907663190,1.15801738,105870.0,105860.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1748907663597,0.1888351,105860.0,105850.0,0.71388781]
["bitfinex-derivatives","BTCF0:USTF0",1748907663806,0.5496351,105860.0,105850.0,1.08388781]
["bitfinex-derivatives","BTCF0:USTF0",1748907664006,0.8941031,105860.0,105850.0,1.08388781]
["bitfinex-derivatives","BTCF0:USTF0",1748907664505,0.8941031,105860.0,105850.0,0.96670006]
["bitfinex-derivatives","BTCF0:USTF0",1748907666194,0.8941031,105860.0,105850.0,0.97170006]
["bitfinex-derivatives","BTCF0:USTF0",1748907666403,0.9093031,105860.0,105850.0,0.97770006]
["bitfinex-derivatives","BTCF0:USTF0",1748907667006,0.9093031,105860.0,105850.0,0.9819496]
["bitfinex-derivatives","BTCF0:USTF0",1748907667201,0.6593031,105860.0,105850.0,0.9819496]
["bitfinex-derivatives","BTCF0:USTF0",1748907667706,0.6593031,105860.0,105850.0,1.0119496]
["bitfinex-derivatives","BTCF0:USTF0",1748907668103,0.6593031,105860.0,105850.0,1.00770006]
["bitfinex-derivatives","BTCF0:USTF0",1748907669806,0.6593031,105860.0,105850.0,1.04100006]
["bitfinex-derivatives","BTCF0:USTF0",1748907670108,0.6593031,105860.0,105850.0,1.04092006]
["bitfinex-derivatives","BTCF0:USTF0",1748907670702,0.6593031,105860.0,105850.0,1.03940006]
["bitfinex-derivatives","BTCF0:USTF0",1748907671401,0.6593031,105860.0,105850.0,1.03912006]
["bitfinex-derivatives","BTCF0:USTF0",1748907672308,0.6593031,105860.0,105850.0,1.03412006]
["bitfinex-derivatives","BTCF0:USTF0",1748907672807,0.6593031,105860.0,105850.0,1.02812006]
["bitfinex-derivatives","BTCF0:USTF0",1748907673707,0.6593031,105860.0,105850.0,1.02736006]
["bitfinex-derivatives","BTCF0:USTF0",1748907673901,0.6593031,105860.0,105850.0,0.37884006]
["bitfinex-derivatives","BTCF0:USTF0",1748907674106,0.6593031,105860.0,105850.0,0.97088006]
["bitfinex-derivatives","BTCF0:USTF0",1748907674305,0.6593031,105860.0,105850.0,0.50208006]
["bitfinex-derivatives","BTCF0:USTF0",1748907674510,0.6593031,105860.0,105850.0,0.97068006]
["bitfinex-derivatives","BTCF0:USTF0",1748907676001,0.6593031,105860.0,105850.0,0.97028006]
["bitfinex-derivatives","BTCF0:USTF0",1748907676203,0.78901915,105860.0,105850.0,0.97028006]
["bitfinex-derivatives","BTCF0:USTF0",1748907676405,0.6593031,105860.0,105850.0,0.97028006]
["bitfinex-derivatives","BTCF0:USTF0",1748907676902,0.6592031,105860.0,105850.0,0.97028006]
["bitfinex-derivatives","BTCF0:USTF0",1748907677608,0.6592031,105860.0,105850.0,0.96664006]
["bitfinex-derivatives","BTCF0:USTF0",1748907679405,0.6692031,105860.0,105850.0,0.96664006]
["bitfinex-derivatives","BTCF0:USTF0",1748907680106,0.6692031,105860.0,105850.0,0.96584006]
["bitfinex-derivatives","BTCF0:USTF0",1748907682410,0.6541031,105860.0,105850.0,0.96584006]
["bitfinex-derivatives","BTCF0:USTF0",1748907684007,0.6541031,105860.0,105850.0,0.93750006]
["bitfinex-derivatives","BTCF0:USTF0",1748907684207,0.6541031,105860.0,105850.0,0.90916006]
["bitfinex-derivatives","BTCF0:USTF0",1748907684521,0.5596351,105860.0,105850.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1748907686012,0.5696351,105860.0,105850.0,0.64862]
["bitfinex-derivatives","BTCF0:USTF0",1748907689214,0.5696351,105860.0,105850.0,0.18298]
["bitfinex-derivatives","BTCF0:USTF0",1748907689419,1.15381915,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907689612,1.22774174,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907689918,1.365959,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907690225,1.055959,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907690608,0.92624295,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907690907,0.96774174,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907691412,1.46374174,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907692109,1.551959,105860.0,105850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1748907694110,1.551959,105860.0,105850.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1748907694413,1.551959,105860.0,105850.0,0.00662]
["bitfinex-derivatives","BTCF0:USTF0",1748907694610,1.551959,105860.0,105840.0,0.55525853]
["bitfinex-derivatives","BTCF0:USTF0",1748907694809,0.549653,105850.0,105840.0,0.21048688]
["bitfinex-derivatives","BTCF0:USTF0",1748907695010,0.56874507,105850.0,105840.0,0.67348688]
["bitfinex-derivatives","BTCF0:USTF0",1748907695309,0.69846112,105850.0,105840.0,0.21048688]
["bitfinex-derivatives","BTCF0:USTF0",1748907695518,0.77238371,105850.0,105840.0,0.21048688]
["bitfinex-derivatives","BTCF0:USTF0",1748907695717,0.80238371,105850.0,105840.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1748907695904,0.80238371,105850.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748907695905,0.1888886,105830.0,105820.0,0.002079]
["bitfinex-derivatives","BTCF0:USTF0",1748907696108,0.1889065,105820.0,105810.0,0.93425683]
["bitfinex-derivatives","BTCF0:USTF0",1748907696306,0.1889065,105820.0,105810.0,1.41397348]
["bitfinex-derivatives","BTCF0:USTF0",1748907696510,0.1889065,105820.0,105810.0,1.56040581]
["bitfinex-derivatives","BTCF0:USTF0",1748907696718,0.1891065,105820.0,105810.0,1.92120581]
["bitfinex-derivatives","BTCF0:USTF0",1748907697108,0.1891065,105820.0,105810.0,1.45852581]
["bitfinex-derivatives","BTCF0:USTF0",1748907697309,0.1891065,105820.0,105810.0,1.56012581]
["bitfinex-derivatives","BTCF0:USTF0",1748907697510,0.1891065,105820.0,105810.0,1.77449348]
["bitfinex-derivatives","BTCF0:USTF0",1748907698010,0.1891065,105820.0,105810.0,1.80719348]
["bitfinex-derivatives","BTCF0:USTF0",1748907698216,0.1891065,105820.0,105810.0,1.81674368]
["bitfinex-derivatives","BTCF0:USTF0",1748907698604,0.1891065,105820.0,105810.0,1.24682368]
["bitfinex-derivatives","BTCF0:USTF0",1748907698808,0.1891065,105820.0,105810.0,1.82854368]
["bitfinex-derivatives","BTCF0:USTF0",1748907699217,0.1891065,105820.0,105810.0,1.56911158]
["bitfinex-derivatives","BTCF0:USTF0",1748907699520,0.1891065,105820.0,105810.0,1.82854368]
["bitfinex-derivatives","BTCF0:USTF0",1748907700220,0.1891065,105820.0,105810.0,1.69882763]
["bitfinex-derivatives","BTCF0:USTF0",1748907701326,0.1891065,105820.0,105810.0,1.76232763]
["bitfinex-derivatives","BTCF0:USTF0",1748907701813,0.1891065,105820.0,105810.0,1.40092763]
["bitfinex-derivatives","BTCF0:USTF0",1748907701814,0.5499065,105820.0,105810.0,1.40092763]
["bitfinex-derivatives","BTCF0:USTF0",1748907703812,0.5499065,105820.0,105810.0,1.08228728]
["bitfinex-derivatives","BTCF0:USTF0",1748907704005,0.5499065,105820.0,105810.0,1.21200333]
["bitfinex-derivatives","BTCF0:USTF0",1748907704208,0.5499065,105820.0,105810.0,1.40092773]
["bitfinex-derivatives","BTCF0:USTF0",1748907704720,0.1891065,105820.0,105810.0,1.76172773]
["bitfinex-derivatives","BTCF0:USTF0",1748907705216,0.1891065,105820.0,105810.0,1.84566566]
["bitfinex-derivatives","BTCF0:USTF0",1748907705614,0.1889065,105820.0,105810.0,1.84566566]
["bitfinex-derivatives","BTCF0:USTF0",1748907705809,0.1891065,105820.0,105810.0,1.8925233]
["bitfinex-derivatives","BTCF0:USTF0",1748907706016,0.1891065,105820.0,105810.0,1.89252317]
["bitfinex-derivatives","BTCF0:USTF0",1748907706211,0.1891065,105820.0,105810.0,1.76280712]
["bitfinex-derivatives","BTCF0:USTF0",1748907706410,0.1891065,105820.0,105810.0,1.89252317]
["bitfinex-derivatives","BTCF0:USTF0",1748907708013,0.1891065,105820.0,105810.0,1.53172317]
["bitfinex-derivatives","BTCF0:USTF0",1748907708214,0.1891065,105820.0,105810.0,1.89252317]
["bitfinex-derivatives","BTCF0:USTF0",1748907708810,0.5499065,105820.0,105810.0,1.53172317]
["bitfinex-derivatives","BTCF0:USTF0",1748907710309,0.5499065,105820.0,105810.0,1.54877129]
["bitfinex-derivatives","BTCF0:USTF0",1748907711219,0.1891065,105820.0,105810.0,1.54877129]
["bitfinex-derivatives","BTCF0:USTF0",1748907711926,0.1891065,105820.0,105810.0,1.55302083]
["bitfinex-derivatives","BTCF0:USTF0",1748907712427,0.1891065,105820.0,105810.0,1.4690829]
["bitfinex-derivatives","BTCF0:USTF0",1748907712925,0.1891065,105820.0,105810.0,1.46483336]
["bitfinex-derivatives","BTCF0:USTF0",1748907713723,0.1891065,105820.0,105810.0,1.44779846]
["bitfinex-derivatives","BTCF0:USTF0",1748907714423,0.1891065,105820.0,105810.0,1.54372752]
["bitfinex-derivatives","BTCF0:USTF0",1748907714724,0.1889065,105820.0,105810.0,1.54372752]
["bitfinex-derivatives","BTCF0:USTF0",1748907715025,0.1891065,105820.0,105810.0,1.54372752]
["bitfinex-derivatives","BTCF0:USTF0",1748907715914,0.1891065,105820.0,105810.0,1.41401147]
["bitfinex-derivatives","BTCF0:USTF0",1748907716124,0.1891065,105820.0,105810.0,1.54372752]
["bitfinex-derivatives","BTCF0:USTF0",1748907716333,0.1891065,105820.0,105810.0,1.41401147]
["bitfinex-derivatives","BTCF0:USTF0",1748907716818,0.1891065,105820.0,105810.0,1.54372752]
["bitfinex-derivatives","BTCF0:USTF0",1748907717022,0.1891065,105820.0,105810.0,1.93831451]
["bitfinex-derivatives","BTCF0:USTF0",1748907717214,0.1891065,105820.0,105810.0,2.02219124]
["bitfinex-derivatives","BTCF0:USTF0",1748907717215,0.1889065,105820.0,105810.0,2.02219124]
["bitfinex-derivatives","BTCF0:USTF0",1748907717411,0.1889065,105820.0,105810.0,2.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1748907717412,0.1891065,105820.0,105810.0,2.1181203]
["bitfinex-derivatives","BTCF0:USTF0",1748907717612,0.1891065,105820.0,105810.0,2.07554126]
["bitfinex-derivatives","BTCF0:USTF0",1748907717825,0.1891065,105820.0,105810.0,2.18332707]
["bitfinex-derivatives","BTCF0:USTF0",1748907718025,0.4761657,105840.0,105830.0,0.1888886]
["bitfinex-derivatives","BTCF0:USTF0",1748907718328,0.3044543,105840.0,105830.0,1.83340781]
["bitfinex-derivatives","BTCF0:USTF0",1748907718628,0.3042543,105840.0,105830.0,1.90115088]
["bitfinex-derivatives","BTCF0:USTF0",1748907718819,0.3044543,105840.0,105830.0,1.78371875]
["bitfinex-derivatives","BTCF0:USTF0",1748907719021,0.3044543,105840.0,105830.0,2.00911172]
["bitfinex-derivatives","BTCF0:USTF0",1748907719222,0.3042543,105840.0,105830.0,2.00911172]
["bitfinex-derivatives","BTCF0:USTF0",1748907719623,0.3042543,105840.0,105830.0,2.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1748907719832,0.3044543,105840.0,105830.0,2.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1748907720631,0.3042543,105840.0,105830.0,2.02106888]
["bitfinex-derivatives","BTCF0:USTF0",1748907720929,0.3042543,105840.0,105830.0,2.02104946]
["bitfinex-derivatives","BTCF0:USTF0",1748907720930,0.3044543,105840.0,105830.0,2.02104946]
["bitfinex-derivatives","BTCF0:USTF0",1748907721330,0.2572337,105840.0,105830.0,2.02104946]
["bitfinex-derivatives","BTCF0:USTF0",1748907721729,0.2572337,105840.0,105830.0,1.91326365]
["bitfinex-derivatives","BTCF0:USTF0",1748907723322,0.2100136,105840.0,105830.0,2.0090061]
["bitfinex-derivatives","BTCF0:USTF0",1748907723726,0.2100136,105840.0,105830.0,1.91319994]
["bitfinex-derivatives","BTCF0:USTF0",1748907724323,0.2100136,105840.0,105830.0,1.42124317]
["bitfinex-derivatives","BTCF0:USTF0",1748907724531,0.2100136,105840.0,105830.0,1.87900317]
["bitfinex-derivatives","BTCF0:USTF0",1748907724833,0.2100136,105840.0,105830.0,2.00871922]
["bitfinex-derivatives","BTCF0:USTF0",1748907726335,0.2100136,105840.0,105830.0,2.04336698]
["bitfinex-derivatives","BTCF0:USTF0",1748907728334,0.2100136,105840.0,105830.0,1.92593485]
["bitfinex-derivatives","BTCF0:USTF0",1748907729727,0.00234165,105840.0,105830.0,1.92593485]
["bitfinex-derivatives","BTCF0:USTF0",1748907729927,0.19121235,105840.0,105830.0,1.61254338]
["bitfinex-derivatives","BTCF0:USTF0",1748907730128,0.00214165,105840.0,105830.0,1.84222825]
["bitfinex-derivatives","BTCF0:USTF0",1748907730325,0.1888565,105850.0,105840.0,0.3304983]
["bitfinex-derivatives","BTCF0:USTF0",1748907730532,0.1888565,105850.0,105840.0,1.45470121]
["bitfinex-derivatives","BTCF0:USTF0",1748907730728,0.1888565,105850.0,105840.0,1.48847731]
["bitfinex-derivatives","BTCF0:USTF0",1748907730933,0.1890565,105850.0,105840.0,1.48847731]
["bitfinex-derivatives","BTCF0:USTF0",1748907731135,0.1890565,105850.0,105840.0,1.488407]
["bitfinex-derivatives","BTCF0:USTF0",1748907731345,0.1890565,105850.0,105840.0,1.57203775]
["bitfinex-derivatives","BTCF0:USTF0",1748907731532,0.1890565,105850.0,105840.0,1.57202628]
["bitfinex-derivatives","BTCF0:USTF0",1748907731731,0.1900565,105850.0,105840.0,1.57202628]
["bitfinex-derivatives","BTCF0:USTF0",1748907731934,0.1900565,105850.0,105840.0,1.57203032]
["bitfinex-derivatives","BTCF0:USTF0",1748907732232,0.1900565,105850.0,105840.0,1.58411885]
["bitfinex-derivatives","BTCF0:USTF0",1748907732427,0.1900565,105850.0,105840.0,1.48839957]
["bitfinex-derivatives","BTCF0:USTF0",1748907733633,0.1900565,105850.0,105840.0,1.45457581]
["bitfinex-derivatives","BTCF0:USTF0",1748907734541,0.1900565,105850.0,105840.0,1.54238965]
["bitfinex-derivatives","BTCF0:USTF0",1748907734940,0.1900565,105850.0,105840.0,1.54236981]
["bitfinex-derivatives","BTCF0:USTF0",1748907739442,0.1900565,105850.0,105840.0,1.45455597]
["bitfinex-derivatives","BTCF0:USTF0",1748907739638,0.1900565,105850.0,105840.0,1.19512387]
["bitfinex-derivatives","BTCF0:USTF0",1748907739836,0.1900565,105850.0,105840.0,1.45455597]
["bitfinex-derivatives","BTCF0:USTF0",1748907740238,0.1900565,105850.0,105840.0,1.91696551]
["bitfinex-derivatives","BTCF0:USTF0",1748907740432,0.1900565,105850.0,105840.0,2.00476369]
["bitfinex-derivatives","BTCF0:USTF0",1748907740640,0.1900565,105850.0,105840.0,1.91696551]
["bitfinex-derivatives","BTCF0:USTF0",1748907741037,0.1890565,105850.0,105840.0,1.91696551]
["bitfinex-derivatives","BTCF0:USTF0",1748907741232,0.33062595,105860.0,105850.0,0.1888529]
["bitfinex-derivatives","BTCF0:USTF0",1748907741540,0.33062595,105860.0,105850.0,1.42875566]
["bitfinex-derivatives","BTCF0:USTF0",1748907741736,0.33062595,105860.0,105850.0,1.29903961]
["bitfinex-derivatives","BTCF0:USTF0",1748907741939,0.33062595,105860.0,105850.0,1.59330604]
["bitfinex-derivatives","BTCF0:USTF0",1748907742335,0.33162595,105860.0,105850.0,1.59330604]
["bitfinex-derivatives","BTCF0:USTF0",1748907742643,0.33162595,105860.0,105850.0,1.59331487]
["bitfinex-derivatives","BTCF0:USTF0",1748907743450,0.33162595,105860.0,105850.0,1.53477718]
["bitfinex-derivatives","BTCF0:USTF0",1748907743643,0.33162595,105860.0,105850.0,1.45118536]
["bitfinex-derivatives","BTCF0:USTF0",1748907743843,0.33162595,105860.0,105850.0,1.32146931]
["bitfinex-derivatives","BTCF0:USTF0",1748907744045,0.33162595,105860.0,105850.0,1.59339986]
["bitfinex-derivatives","BTCF0:USTF0",1748907744342,0.33162595,105860.0,105850.0,1.53482723]
["bitfinex-derivatives","BTCF0:USTF0",1748907744742,0.33162595,105860.0,105850.0,1.40511118]
["bitfinex-derivatives","BTCF0:USTF0",1748907745049,0.36362595,105860.0,105850.0,1.59342339]
["bitfinex-derivatives","BTCF0:USTF0",1748907745342,0.36362595,105860.0,105850.0,1.54669736]
["bitfinex-derivatives","BTCF0:USTF0",1748907745550,0.36362595,105860.0,105850.0,1.5348821]
["bitfinex-derivatives","BTCF0:USTF0",1748907746842,0.36362595,105860.0,105850.0,1.41724346]
["bitfinex-derivatives","BTCF0:USTF0",1748907747043,0.36362595,105860.0,105850.0,1.45124023]
["bitfinex-derivatives","BTCF0:USTF0",1748907747347,0.36362595,105860.0,105850.0,1.62187968]
["bitfinex-derivatives","BTCF0:USTF0",1748907747552,0.36362595,105860.0,105850.0,1.72966549]
["bitfinex-derivatives","BTCF0:USTF0",1748907747744,0.36362595,105860.0,105850.0,1.64185895]
["bitfinex-derivatives","BTCF0:USTF0",1748907749938,0.36362595,105860.0,105850.0,1.3977029]
["bitfinex-derivatives","BTCF0:USTF0",1748907750143,0.36362595,105860.0,105850.0,1.91116605]
["bitfinex-derivatives","BTCF0:USTF0",1748907750342,0.42462595,105860.0,105850.0,2.10001895]
["bitfinex-derivatives","BTCF0:USTF0",1748907750745,0.42462595,105860.0,105850.0,2.18805936]
["bitfinex-derivatives","BTCF0:USTF0",1748907751141,0.31641305,105860.0,105850.0,2.10001895]
["bitfinex-derivatives","BTCF0:USTF0",1748907751752,0.31641305,105860.0,105850.0,1.9703029]
["bitfinex-derivatives","BTCF0:USTF0",1748907751952,0.31641305,105860.0,105850.0,2.10001895]
["bitfinex-derivatives","BTCF0:USTF0",1748907753655,0.31641305,105860.0,105850.0,1.95832964]
["bitfinex-derivatives","BTCF0:USTF0",1748907753953,0.31641305,105860.0,105850.0,2.08804569]
["bitfinex-derivatives","BTCF0:USTF0",1748907754852,0.31641305,105860.0,105850.0,1.95832964]
["bitfinex-derivatives","BTCF0:USTF0",1748907755038,0.31641305,105860.0,105850.0,1.90543376]
["bitfinex-derivatives","BTCF0:USTF0",1748907756149,0.31641305,105860.0,105850.0,1.77571771]
["bitfinex-derivatives","BTCF0:USTF0",1748907756338,0.31641305,105860.0,105850.0,2.02286589]
["bitfinex-derivatives","BTCF0:USTF0",1748907757150,0.31641305,105860.0,105850.0,1.89314984]
["bitfinex-derivatives","BTCF0:USTF0",1748907757351,0.31641305,105860.0,105850.0,2.02286589]
["bitfinex-derivatives","BTCF0:USTF0",1748907757553,0.31641305,105860.0,105850.0,1.93902582]
["bitfinex-derivatives","BTCF0:USTF0",1748907758454,0.31641305,105860.0,105850.0,2.0229408]
["bitfinex-derivatives","BTCF0:USTF0",1748907758658,0.31641305,105860.0,105850.0,1.34320403]
["bitfinex-derivatives","BTCF0:USTF0",1748907758847,0.37731305,105860.0,105850.0,1.53205693]
["bitfinex-derivatives","BTCF0:USTF0",1748907759157,0.37731305,105860.0,105850.0,1.4146248]
["bitfinex-derivatives","BTCF0:USTF0",1748907759458,0.37731305,105860.0,105850.0,1.53205693]
["bitfinex-derivatives","BTCF0:USTF0",1748907760056,0.37731305,105860.0,105850.0,1.66177298]
["bitfinex-derivatives","BTCF0:USTF0",1748907760753,0.37731305,105860.0,105850.0,1.53205693]
["bitfinex-derivatives","BTCF0:USTF0",1748907760950,0.37731305,105860.0,105850.0,1.66177298]
["bitfinex-derivatives","BTCF0:USTF0",1748907761755,0.37731305,105860.0,105850.0,1.5443657]
["bitfinex-derivatives","BTCF0:USTF0",1748907762255,0.37731305,105860.0,105850.0,1.49744777]
["bitfinex-derivatives","BTCF0:USTF0",1748907762444,0.37731305,105860.0,105850.0,1.41353279]
["bitfinex-derivatives","BTCF0:USTF0",1748907763045,0.37731305,105860.0,105850.0,1.41277279]
["bitfinex-derivatives","BTCF0:USTF0",1748907763754,0.37731305,105860.0,105850.0,1.09408384]
["bitfinex-derivatives","BTCF0:USTF0",1748907763755,0.73811305,105860.0,105850.0,1.09408384]
["bitfinex-derivatives","BTCF0:USTF0",1748907763952,0.73811305,105860.0,105850.0,1.28293674]
["bitfinex-derivatives","BTCF0:USTF0",1748907764145,0.73811305,105860.0,105850.0,1.41376928]
["bitfinex-derivatives","BTCF0:USTF0",1748907764557,0.88652067,105860.0,105850.0,0.43818542]
["bitfinex-derivatives","BTCF0:USTF0",1748907764761,0.88652067,105860.0,105850.0,1.00922542]
["bitfinex-derivatives","BTCF0:USTF0",1748907765150,0.8678291,105860.0,105850.0,1.06802783]
["bitfinex-derivatives","BTCF0:USTF0",1748907766164,0.8678291,105860.0,105850.0,0.74225234]
["bitfinex-derivatives","BTCF0:USTF0",1748907766165,0.73811305,105860.0,105850.0,0.74225234]
["bitfinex-derivatives","BTCF0:USTF0",1748907766346,0.73811305,105860.0,105850.0,1.15510507]
["bitfinex-derivatives","BTCF0:USTF0",1748907767551,0.73811305,105860.0,105850.0,0.58374507]
["bitfinex-derivatives","BTCF0:USTF0",1748907767861,0.73811305,105860.0,105850.0,1.15478507]
["bitfinex-derivatives","BTCF0:USTF0",1748907768358,0.73811305,105860.0,105850.0,1.10787554]
["bitfinex-derivatives","BTCF0:USTF0",1748907768866,0.73811305,105860.0,105850.0,0.96508813]
["bitfinex-derivatives","BTCF0:USTF0",1748907769261,0.8678291,105860.0,105850.0,0.96508813]
["bitfinex-derivatives","BTCF0:USTF0",1748907769461,0.8678291,105860.0,105850.0,1.09587605]
["bitfinex-derivatives","BTCF0:USTF0",1748907769760,0.8678291,105860.0,105850.0,1.15467844]
["bitfinex-derivatives","BTCF0:USTF0",1748907770155,0.8678291,105860.0,105850.0,1.0238593]
["bitfinex-derivatives","BTCF0:USTF0",1748907771054,0.8678291,105860.0,105850.0,0.96505689]
["bitfinex-derivatives","BTCF0:USTF0",1748907771250,0.8866061,105860.0,105850.0,0.99595689]
["bitfinex-derivatives","BTCF0:USTF0",1748907771757,0.8866061,105860.0,105850.0,0.99455689]
["bitfinex-derivatives","BTCF0:USTF0",1748907772951,0.75689005,105860.0,105850.0,0.99455689]
["bitfinex-derivatives","BTCF0:USTF0",1748907773156,0.8866061,105860.0,105850.0,0.99455689]
["bitfinex-derivatives","BTCF0:USTF0",1748907773357,0.8866061,105860.0,105850.0,0.99454291]
["bitfinex-derivatives","BTCF0:USTF0",1748907773756,0.8866061,105860.0,105850.0,1.06399245]
["bitfinex-derivatives","BTCF0:USTF0",1748907774060,0.8678291,105860.0,105850.0,1.06399245]
["bitfinex-derivatives","BTCF0:USTF0",1748907774755,0.8678291,105860.0,105850.0,1.05974291]
["bitfinex-derivatives","BTCF0:USTF0",1748907776463,0.8678291,105860.0,105850.0,1.05906291]
["bitfinex-derivatives","BTCF0:USTF0",1748907776759,0.8678291,105860.0,105850.0,1.1898787]
["bitfinex-derivatives","BTCF0:USTF0",1748907776969,0.8678291,105860.0,105850.0,1.098965]
["bitfinex-derivatives","BTCF0:USTF0",1748907777167,0.8678291,105860.0,105850.0,1.18988364]
["bitfinex-derivatives","BTCF0:USTF0",1748907777358,0.8678291,105860.0,105850.0,1.05906794]
["bitfinex-derivatives","BTCF0:USTF0",1748907777954,0.99150865,105860.0,105850.0,0.46818636]
["bitfinex-derivatives","BTCF0:USTF0",1748907778155,1.01150865,105860.0,105850.0,0.49948794]
["bitfinex-derivatives","BTCF0:USTF0",1748907778360,1.25150865,105860.0,105850.0,0.49948794]
["bitfinex-derivatives","BTCF0:USTF0",1748907778763,1.25150865,105860.0,105850.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1748907779168,1.44038937,105860.0,105850.0,0.45544]
["bitfinex-derivatives","BTCF0:USTF0",1748907780060,1.1216163,105860.0,105850.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1748907780268,0.99180445,105860.0,105850.0,0.70568794]
["bitfinex-derivatives","BTCF0:USTF0",1748907780668,0.99180445,105860.0,105850.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1748907781176,0.99178596,105860.0,105850.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1748907781864,0.99178596,105860.0,105850.0,0.70568349]
["bitfinex-derivatives","BTCF0:USTF0",1748907782071,0.99178596,105860.0,105850.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1748907782266,0.99178596,105860.0,105850.0,0.64900349]
["bitfinex-derivatives","BTCF0:USTF0",1748907782668,0.99178596,105860.0,105850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1748907782865,0.99178596,105860.0,105850.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1748907783071,1.10178596,105860.0,105850.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1748907783267,1.10178596,105860.0,105850.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1748907783458,1.10178596,105860.0,105850.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1748907784570,1.16075903,105860.0,105850.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1748907784770,1.16075903,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907785669,1.12985903,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907785973,0.87559767,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907786976,1.00539103,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907787578,0.97319103,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907787976,0.97339103,105860.0,105850.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1748907790578,0.73359767,105860.0,105850.0,0.70484637]
["bitfinex-derivatives","BTCF0:USTF0",1748907790877,0.86339103,105860.0,105850.0,0.70486103]
["bitfinex-derivatives","BTCF0:USTF0",1748907791078,0.86319103,105860.0,105850.0,0.70486103]
["bitfinex-derivatives","BTCF0:USTF0",1748907791267,0.80441796,105860.0,105850.0,0.70486103]
["bitfinex-derivatives","BTCF0:USTF0",1748907791471,0.86339103,105860.0,105850.0,0.70486103]
["bitfinex-derivatives","BTCF0:USTF0",1748907792081,0.86339103,105860.0,105850.0,0.64818103]
["bitfinex-derivatives","BTCF0:USTF0",1748907792575,0.86339103,105860.0,105850.0,0.59486103]
["bitfinex-derivatives","BTCF0:USTF0",1748907793378,0.86339103,105860.0,105850.0,0.72570987]
["bitfinex-derivatives","BTCF0:USTF0",1748907794884,0.86339103,105860.0,105850.0,0.72577054]
["bitfinex-derivatives","BTCF0:USTF0",1748907795084,0.86339103,105860.0,105850.0,0.59489968]
["bitfinex-derivatives","BTCF0:USTF0",1748907795784,0.00134165,105860.0,105850.0,1.35730127]
["bitfinex-derivatives","BTCF0:USTF0",1748907795984,0.188835,105860.0,105850.0,2.11903255]
["bitfinex-derivatives","BTCF0:USTF0",1748907796183,0.20259407,105870.0,105860.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1748907796184,0.332456,105870.0,105860.0,0.188835]
["bitfinex-derivatives","BTCF0:USTF0",1748907796374,0.332456,105870.0,105860.0,1.3917721]
["bitfinex-derivatives","BTCF0:USTF0",1748907796574,0.332456,105870.0,105860.0,1.3610321]
["bitfinex-derivatives","BTCF0:USTF0",1748907796981,0.332656,105870.0,105860.0,1.3610321]
["bitfinex-derivatives","BTCF0:USTF0",1748907797377,0.333656,105870.0,105860.0,1.41973613]
["bitfinex-derivatives","BTCF0:USTF0",1748907797987,0.333656,105870.0,105860.0,1.37281395]
["bitfinex-derivatives","BTCF0:USTF0",1748907798582,0.333656,105870.0,105860.0,1.28889836]
["bitfinex-derivatives","BTCF0:USTF0",1748907798986,0.333656,105870.0,105860.0,1.31410992]
["bitfinex-derivatives","BTCF0:USTF0",1748907799188,0.333656,105870.0,105860.0,1.37279409]
["bitfinex-derivatives","BTCF0:USTF0",1748907799387,0.333656,105870.0,105860.0,1.39608105]
["bitfinex-derivatives","BTCF0:USTF0",1748907800683,0.333656,105870.0,105860.0,1.26628769]
["bitfinex-derivatives","BTCF0:USTF0",1748907801193,0.333656,105870.0,105860.0,1.17814172]
["bitfinex-derivatives","BTCF0:USTF0",1748907801579,0.333656,105870.0,105860.0,1.26628769]
["bitfinex-derivatives","BTCF0:USTF0",1748907802482,0.333656,105870.0,105860.0,1.17814172]
["bitfinex-derivatives","BTCF0:USTF0",1748907802688,0.192035,105870.0,105860.0,1.35446272]
["bitfinex-derivatives","BTCF0:USTF0",1748907803183,0.192035,105870.0,105860.0,1.35871226]
["bitfinex-derivatives","BTCF0:USTF0",1748907803489,0.191835,105870.0,105860.0,1.35871226]
["bitfinex-derivatives","BTCF0:USTF0",1748907803784,0.192035,105870.0,105860.0,1.35871226]
["bitfinex-derivatives","BTCF0:USTF0",1748907806401,0.192035,105870.0,105860.0,1.35446272]
["bitfinex-derivatives","BTCF0:USTF0",1748907809299,0.192035,105870.0,105860.0,1.41301964]
["bitfinex-derivatives","BTCF0:USTF0",1748907812305,0.192035,105870.0,105860.0,1.86717964]
["bitfinex-derivatives","BTCF0:USTF0",1748907815605,0.192035,105870.0,105860.0,1.99781366]
["bitfinex-derivatives","BTCF0:USTF0",1748907816604,0.192035,105870.0,105860.0,1.93925674]
["bitfinex-derivatives","BTCF0:USTF0",1748907817212,0.191835,105870.0,105860.0,1.93925674]
["bitfinex-derivatives","BTCF0:USTF0",1748907817512,0.192035,105870.0,105860.0,1.9435268]
["bitfinex-derivatives","BTCF0:USTF0",1748907818806,0.192035,105870.0,105860.0,1.94353443]
["bitfinex-derivatives","BTCF0:USTF0",1748907819314,0.192035,105870.0,105860.0,1.95543139]
["bitfinex-derivatives","BTCF0:USTF0",1748907819812,0.192035,105870.0,105860.0,1.45452481]
["bitfinex-derivatives","BTCF0:USTF0",1748907819813,0.0032,105870.0,105860.0,1.45452481]
["bitfinex-derivatives","BTCF0:USTF0",1748907820016,0.1920172,105870.0,105860.0,1.81283226]
["bitfinex-derivatives","BTCF0:USTF0",1748907820216,0.003,105870.0,105860.0,1.81283226]
["bitfinex-derivatives","BTCF0:USTF0",1748907820517,0.0032,105870.0,105860.0,1.80836032]
["bitfinex-derivatives","BTCF0:USTF0",1748907820719,0.1920172,105870.0,105860.0,1.80836032]
["bitfinex-derivatives","BTCF0:USTF0",1748907821010,0.1920172,105870.0,105860.0,1.97254913]
["bitfinex-derivatives","BTCF0:USTF0",1748907821411,0.1920172,105870.0,105860.0,1.97255437]
["bitfinex-derivatives","BTCF0:USTF0",1748907823720,0.1920172,105870.0,105860.0,2.02580256]
["bitfinex-derivatives","BTCF0:USTF0",1748907823919,0.1920172,105870.0,105860.0,2.04991434]
["bitfinex-derivatives","BTCF0:USTF0",1748907825412,0.1920172,105870.0,105860.0,2.0791134]
["bitfinex-derivatives","BTCF0:USTF0",1748907826515,0.1920172,105870.0,105860.0,2.08876989]
["bitfinex-derivatives","BTCF0:USTF0",1748907826716,0.1920172,105870.0,105860.0,1.94233756]
["bitfinex-derivatives","BTCF0:USTF0",1748907827014,0.1920172,105870.0,105860.0,2.03817749]
["bitfinex-derivatives","BTCF0:USTF0",1748907829217,0.1920172,105870.0,105860.0,2.03819442]
["bitfinex-derivatives","BTCF0:USTF0",1748907829623,0.1920172,105870.0,105860.0,2.03394488]
["bitfinex-derivatives","BTCF0:USTF0",1748907830628,0.1920172,105870.0,105860.0,2.03819442]
["bitfinex-derivatives","BTCF0:USTF0",1748907830926,0.1920172,105870.0,105860.0,2.03811442]
["bitfinex-derivatives","BTCF0:USTF0",1748907831123,0.1920172,105870.0,105860.0,1.98475134]
["bitfinex-derivatives","BTCF0:USTF0",1748907831321,0.1920172,105870.0,105860.0,2.03811442]
["bitfinex-derivatives","BTCF0:USTF0",1748907832423,0.1920172,105870.0,105860.0,1.92067212]
["bitfinex-derivatives","BTCF0:USTF0",1748907832624,0.1920172,105870.0,105860.0,1.82044622]
["bitfinex-derivatives","BTCF0:USTF0",1748907832829,0.1920172,105870.0,105860.0,1.96865271]
["bitfinex-derivatives","BTCF0:USTF0",1748907833026,0.1920172,105870.0,105860.0,1.96865493]
["bitfinex-derivatives","BTCF0:USTF0",1748907834625,0.0032,105870.0,105860.0,1.51461493]
["bitfinex-derivatives","BTCF0:USTF0",1748907834819,0.28414775,105880.0,105870.0,0.1888172]
["bitfinex-derivatives","BTCF0:USTF0",1748907834820,0.00014165,105880.0,105870.0,0.1888172]
["bitfinex-derivatives","BTCF0:USTF0",1748907835020,0.00014165,105880.0,105870.0,1.41207714]
["bitfinex-derivatives","BTCF0:USTF0",1748907835222,0.18894105,105880.0,105870.0,2.17059353]
["bitfinex-derivatives","BTCF0:USTF0",1748907835422,0.18914105,105880.0,105870.0,2.21300458]
["bitfinex-derivatives","BTCF0:USTF0",1748907835622,0.18914105,105880.0,105870.0,1.98888247]
["bitfinex-derivatives","BTCF0:USTF0",1748907835824,0.18914105,105880.0,105870.0,1.85917236]
["bitfinex-derivatives","BTCF0:USTF0",1748907836022,0.25394105,105880.0,105870.0,1.98884247]
["bitfinex-derivatives","BTCF0:USTF0",1748907836226,0.25394105,105880.0,105870.0,1.42280247]
["bitfinex-derivatives","BTCF0:USTF0",1748907836529,0.25394105,105880.0,105870.0,1.98984247]
["bitfinex-derivatives","BTCF0:USTF0",1748907836725,0.25394105,105880.0,105870.0,1.3769182]
["bitfinex-derivatives","BTCF0:USTF0",1748907836923,0.25394105,105880.0,105870.0,1.98978439]
["bitfinex-derivatives","BTCF0:USTF0",1748907837120,0.25394105,105880.0,105870.0,1.98878439]
["bitfinex-derivatives","BTCF0:USTF0",1748907837325,0.25394105,105880.0,105870.0,1.98881937]
["bitfinex-derivatives","BTCF0:USTF0",1748907838132,0.25394105,105880.0,105870.0,1.71268195]
["bitfinex-derivatives","BTCF0:USTF0",1748907838332,0.25394105,105880.0,105870.0,1.42277937]
["bitfinex-derivatives","BTCF0:USTF0",1748907838532,0.25394105,105880.0,105870.0,2.0103217]
["bitfinex-derivatives","BTCF0:USTF0",1748907839033,0.00034165,105880.0,105870.0,2.14002679]
["bitfinex-derivatives","BTCF0:USTF0",1748907839232,0.00034165,105880.0,105870.0,2.0226859]
["bitfinex-derivatives","BTCF0:USTF0",1748907839233,0.18894105,105880.0,105870.0,2.0226859]
["bitfinex-derivatives","BTCF0:USTF0",1748907839532,0.18914105,105880.0,105870.0,1.99356027]
["bitfinex-derivatives","BTCF0:USTF0",1748907839835,0.18914105,105880.0,105870.0,1.73415009]
["bitfinex-derivatives","BTCF0:USTF0",1748907840023,0.18914105,105880.0,105870.0,1.74654848]
["bitfinex-derivatives","BTCF0:USTF0",1748907840220,0.18914105,105880.0,105870.0,1.61684339]
["bitfinex-derivatives","BTCF0:USTF0",1748907840433,0.18914105,105880.0,105870.0,1.86384994]
["bitfinex-derivatives","BTCF0:USTF0",1748907840633,0.18914105,105880.0,105870.0,1.7465171]
["bitfinex-derivatives","BTCF0:USTF0",1748907840834,0.00034165,105880.0,105870.0,1.87622219]
["bitfinex-derivatives","BTCF0:USTF0",1748907842230,0.18914105,105880.0,105870.0,1.87622219]
["bitfinex-derivatives","BTCF0:USTF0",1748907842437,0.18914105,105880.0,105870.0,1.86378647]
["bitfinex-derivatives","BTCF0:USTF0",1748907843038,0.18914105,105880.0,105870.0,1.86377579]
["bitfinex-derivatives","BTCF0:USTF0",1748907843337,0.18914105,105880.0,105870.0,1.94751153]
["bitfinex-derivatives","BTCF0:USTF0",1748907843534,0.00034165,105880.0,105870.0,2.07721662]
["bitfinex-derivatives","BTCF0:USTF0",1748907843745,0.2851651,105900.0,105890.0,0.1887816]
["bitfinex-derivatives","BTCF0:USTF0",1748907844041,0.2851651,105900.0,105890.0,1.28887632]
["bitfinex-derivatives","BTCF0:USTF0",1748907844339,0.3784651,105900.0,105890.0,1.18938258]
["bitfinex-derivatives","BTCF0:USTF0",1748907845328,0.3784651,105900.0,105890.0,1.11347503]
["bitfinex-derivatives","BTCF0:USTF0",1748907845526,0.3784651,105900.0,105890.0,1.70981936]
["bitfinex-derivatives","BTCF0:USTF0",1748907845736,0.3784651,105900.0,105890.0,1.74677634]
["bitfinex-derivatives","BTCF0:USTF0",1748907845936,0.3784651,105900.0,105890.0,1.75102588]
["bitfinex-derivatives","BTCF0:USTF0",1748907846136,0.3784651,105900.0,105890.0,1.66830607]
["bitfinex-derivatives","BTCF0:USTF0",1748907846837,0.3784651,105900.0,105890.0,1.86211116]
["bitfinex-derivatives","BTCF0:USTF0",1748907847031,0.3784651,105900.0,105890.0,1.93397612]
["bitfinex-derivatives","BTCF0:USTF0",1748907847428,0.3784651,105900.0,105890.0,1.80427103]
["bitfinex-derivatives","BTCF0:USTF0",1748907847635,0.002,105900.0,105890.0,1.80349711]
["bitfinex-derivatives","BTCF0:USTF0",1748907847830,0.1909637,105900.0,105890.0,1.7284088]
["bitfinex-derivatives","BTCF0:USTF0",1748907848029,0.1909637,105900.0,105890.0,1.97536853]
["bitfinex-derivatives","BTCF0:USTF0",1748907848228,0.2216637,105900.0,105890.0,1.97536853]
["bitfinex-derivatives","BTCF0:USTF0",1748907848439,0.2216637,105900.0,105890.0,3.04604853]
["bitfinex-derivatives","BTCF0:USTF0",1748907848639,0.2214637,105900.0,105890.0,3.04604853]
["bitfinex-derivatives","BTCF0:USTF0",1748907848942,0.2216637,105900.0,105890.0,3.04604853]
["bitfinex-derivatives","BTCF0:USTF0",1748907849145,0.0022,105900.0,105890.0,3.04604853]
["bitfinex-derivatives","BTCF0:USTF0",1748907849338,0.0022,105900.0,105890.0,3.03389351]
["bitfinex-derivatives","BTCF0:USTF0",1748907849646,0.002,105900.0,105890.0,3.03389351]
["bitfinex-derivatives","BTCF0:USTF0",1748907849834,0.0022,105900.0,105890.0,2.85742922]
["bitfinex-derivatives","BTCF0:USTF0",1748907850036,0.0022,105900.0,105890.0,2.98713431]
["bitfinex-derivatives","BTCF0:USTF0",1748907851140,0.0022,105900.0,105890.0,2.85742922]
["bitfinex-derivatives","BTCF0:USTF0",1748907851338,0.25100045,105910.0,105900.0,0.1887638]
["bitfinex-derivatives","BTCF0:USTF0",1748907851541,0.00014165,105910.0,105900.0,1.34357471]
["bitfinex-derivatives","BTCF0:USTF0",1748907851838,0.00034165,105910.0,105900.0,1.35050869]
["bitfinex-derivatives","BTCF0:USTF0",1748907852445,0.00034165,105910.0,105900.0,1.39278393]
["bitfinex-derivatives","BTCF0:USTF0",1748907853148,0.00034165,105910.0,105900.0,1.39378393]
["bitfinex-derivatives","BTCF0:USTF0",1748907853335,0.002,105930.0,105920.0,0.1887281]
["bitfinex-derivatives","BTCF0:USTF0",1748907853536,0.002,105930.0,105920.0,2.17908291]
["bitfinex-derivatives","BTCF0:USTF0",1748907853738,0.002,105930.0,105920.0,1.88455576]
["bitfinex-derivatives","BTCF0:USTF0",1748907853946,0.002,105930.0,105920.0,2.01426085]
["bitfinex-derivatives","BTCF0:USTF0",1748907854441,0.002,105930.0,105920.0,2.1320359]
["bitfinex-derivatives","BTCF0:USTF0",1748907854442,0.0022,105930.0,105920.0,2.1320359]
["bitfinex-derivatives","BTCF0:USTF0",1748907854638,0.002,105930.0,105920.0,1.69590099]
["bitfinex-derivatives","BTCF0:USTF0",1748907854836,0.00014165,105940.0,105930.0,0.1887103]
["bitfinex-derivatives","BTCF0:USTF0",1748907855043,0.3167046,105960.0,105950.0,0.1886746]
["bitfinex-derivatives","BTCF0:USTF0",1748907855239,0.3167046,105960.0,105950.0,1.39008524]
["bitfinex-derivatives","BTCF0:USTF0",1748907855240,0.3485046,105960.0,105950.0,1.39008524]
["bitfinex-derivatives","BTCF0:USTF0",1748907855442,0.3485046,105960.0,105950.0,0.78758015]
["bitfinex-derivatives","BTCF0:USTF0",1748907855841,0.7093046,105960.0,105950.0,0.78758015]
["bitfinex-derivatives","BTCF0:USTF0",1748907856144,0.7093046,105960.0,105950.0,0.33378015]
["bitfinex-derivatives","BTCF0:USTF0",1748907856342,0.7093046,105960.0,105950.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1748907857245,0.83900969,105960.0,105950.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1748907857747,0.1886746,105950.0,105940.0,0.16568658]
["bitfinex-derivatives","BTCF0:USTF0",1748907857951,0.6447746,105950.0,105940.0,0.89562643]
["bitfinex-derivatives","BTCF0:USTF0",1748907858146,0.6447746,105950.0,105940.0,0.44190643]
["bitfinex-derivatives","BTCF0:USTF0",1748907858342,0.6447746,105950.0,105940.0,0.89562643]
["bitfinex-derivatives","BTCF0:USTF0",1748907858644,0.6447746,105950.0,105940.0,0.88586165]
["bitfinex-derivatives","BTCF0:USTF0",1748907859048,0.6447746,105950.0,105940.0,1.07455415]
["bitfinex-derivatives","BTCF0:USTF0",1748907859257,0.2507746,105950.0,105940.0,1.20425924]
["bitfinex-derivatives","BTCF0:USTF0",1748907859550,0.2206746,105950.0,105940.0,1.64096854]
["bitfinex-derivatives","BTCF0:USTF0",1748907859749,0.2515746,105950.0,105940.0,1.07524854]
["bitfinex-derivatives","BTCF0:USTF0",1748907859943,0.2515746,105950.0,105940.0,1.64076854]
["bitfinex-derivatives","BTCF0:USTF0",1748907860342,0.6123746,105950.0,105940.0,1.27996854]
["bitfinex-derivatives","BTCF0:USTF0",1748907860547,0.2515746,105950.0,105940.0,1.27996854]
["bitfinex-derivatives","BTCF0:USTF0",1748907860743,0.2515746,105950.0,105940.0,1.36020328]
["bitfinex-derivatives","BTCF0:USTF0",1748907861148,0.2515746,105950.0,105940.0,1.31649398]
["bitfinex-derivatives","BTCF0:USTF0",1748907861349,0.2515746,105950.0,105940.0,1.32621742]
["bitfinex-derivatives","BTCF0:USTF0",1748907861550,0.6123746,105950.0,105940.0,1.32621742]
["bitfinex-derivatives","BTCF0:USTF0",1748907861745,0.2515746,105950.0,105940.0,1.33121742]
["bitfinex-derivatives","BTCF0:USTF0",1748907862049,0.6123746,105950.0,105940.0,1.33121742]
["bitfinex-derivatives","BTCF0:USTF0",1748907863653,0.6123746,105950.0,105940.0,0.97089639]
["bitfinex-derivatives","BTCF0:USTF0",1748907863846,0.6123746,105950.0,105940.0,0.97085639]
["bitfinex-derivatives","BTCF0:USTF0",1748907864749,0.6123746,105950.0,105940.0,0.85897639]
["bitfinex-derivatives","BTCF0:USTF0",1748907864951,0.6123746,105950.0,105940.0,0.40537639]
["bitfinex-derivatives","BTCF0:USTF0",1748907865154,0.74207969,105950.0,105940.0,0.80749639]
["bitfinex-derivatives","BTCF0:USTF0",1748907865653,0.6123746,105950.0,105940.0,0.80749639]
["bitfinex-derivatives","BTCF0:USTF0",1748907866553,0.6123746,105950.0,105940.0,0.35389639]
["bitfinex-derivatives","BTCF0:USTF0",1748907866554,0.83646769,105950.0,105940.0,0.35389639]
["bitfinex-derivatives","BTCF0:USTF0",1748907866754,1.82081189,105950.0,105940.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1748907867055,0.1887281,105920.0,105910.0,0.21603954]
["bitfinex-derivatives","BTCF0:USTF0",1748907867355,0.5495281,105920.0,105910.0,0.95126601]
["bitfinex-derivatives","BTCF0:USTF0",1748907867545,0.6441281,105920.0,105910.0,0.95126601]
["bitfinex-derivatives","BTCF0:USTF0",1748907868542,0.6441281,105920.0,105910.0,1.02748975]
["bitfinex-derivatives","BTCF0:USTF0",1748907868757,0.6441281,105920.0,105910.0,0.41830098]
["bitfinex-derivatives","BTCF0:USTF0",1748907868946,0.6441281,105920.0,105910.0,0.87190098]
["bitfinex-derivatives","BTCF0:USTF0",1748907869350,0.77383319,105920.0,105910.0,0.91560975]
["bitfinex-derivatives","BTCF0:USTF0",1748907869656,0.77683319,105920.0,105910.0,0.87190098]
["bitfinex-derivatives","BTCF0:USTF0",1748907869952,0.79589141,105920.0,105910.0,0.36166098]
["bitfinex-derivatives","BTCF0:USTF0",1748907870163,0.79589141,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907870358,1.01030741,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907870553,1.01030741,105920.0,105910.0,0.28543724]
["bitfinex-derivatives","BTCF0:USTF0",1748907870957,1.01030741,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907871158,0.88060232,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907871461,1.01030741,105920.0,105910.0,0.74328678]
["bitfinex-derivatives","BTCF0:USTF0",1748907871657,0.91589141,105920.0,105910.0,0.74328678]
["bitfinex-derivatives","BTCF0:USTF0",1748907872446,0.78618632,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907872646,0.91589141,105920.0,105910.0,0.73903724]
["bitfinex-derivatives","BTCF0:USTF0",1748907872842,0.91589141,105920.0,105910.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1748907873455,0.78618632,105920.0,105910.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1748907873753,0.91589141,105920.0,105910.0,0.73907724]
["bitfinex-derivatives","BTCF0:USTF0",1748907875457,0.91589141,105920.0,105910.0,0.74332678]
["bitfinex-derivatives","BTCF0:USTF0",1748907877348,0.91589141,105920.0,105910.0,0.71500678]
["bitfinex-derivatives","BTCF0:USTF0",1748907877554,0.91589141,105920.0,105910.0,0.68668678]
["bitfinex-derivatives","BTCF0:USTF0",1748907878256,0.7347281,105920.0,105910.0,1.00513777]
["bitfinex-derivatives","BTCF0:USTF0",1748907878454,0.5845281,105920.0,105910.0,1.10123777]
["bitfinex-derivatives","BTCF0:USTF0",1748907878660,0.5847281,105920.0,105910.0,1.10123777]
["bitfinex-derivatives","BTCF0:USTF0",1748907879355,0.5817281,105920.0,105910.0,1.10123777]
["bitfinex-derivatives","BTCF0:USTF0",1748907879550,0.2209281,105920.0,105910.0,1.10123777]
["bitfinex-derivatives","BTCF0:USTF0",1748907879850,0.5817281,105920.0,105910.0,1.14503478]
["bitfinex-derivatives","BTCF0:USTF0",1748907880256,0.5817281,105920.0,105910.0,1.15003478]
["bitfinex-derivatives","BTCF0:USTF0",1748907880659,0.2209281,105920.0,105910.0,1.15003478]
["bitfinex-derivatives","BTCF0:USTF0",1748907881053,0.5837281,105920.0,105910.0,1.15003478]
["bitfinex-derivatives","BTCF0:USTF0",1748907881562,0.5817281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907882361,0.2209281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907882660,0.5817281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907883260,0.2209281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907883854,0.5817281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907884664,0.5817281,105920.0,105910.0,1.02332969]
["bitfinex-derivatives","BTCF0:USTF0",1748907884852,0.5817281,105920.0,105910.0,1.15303478]
["bitfinex-derivatives","BTCF0:USTF0",1748907885049,0.5817281,105920.0,105910.0,1.15303707]
["bitfinex-derivatives","BTCF0:USTF0",1748907885254,0.5817281,105920.0,105910.0,1.02333198]
["bitfinex-derivatives","BTCF0:USTF0",1748907885555,0.2209281,105920.0,105910.0,1.02333198]
["bitfinex-derivatives","BTCF0:USTF0",1748907886661,0.5817281,105920.0,105910.0,1.02333198]
["bitfinex-derivatives","BTCF0:USTF0",1748907887561,0.5817281,105920.0,105910.0,0.96669198]
["bitfinex-derivatives","BTCF0:USTF0",1748907887957,0.5817281,105920.0,105910.0,1.12453474]
["bitfinex-derivatives","BTCF0:USTF0",1748907888454,0.2209281,105920.0,105910.0,1.12453474]
["bitfinex-derivatives","BTCF0:USTF0",1748907888650,0.5817281,105920.0,105910.0,1.12453474]
["bitfinex-derivatives","BTCF0:USTF0",1748907888963,0.5817281,105920.0,105910.0,1.12457462]
["bitfinex-derivatives","BTCF0:USTF0",1748907889665,0.71143319,105920.0,105910.0,0.48218872]
["bitfinex-derivatives","BTCF0:USTF0",1748907889962,0.71143319,105920.0,105910.0,0.93578872]
["bitfinex-derivatives","BTCF0:USTF0",1748907889963,0.74413319,105920.0,105910.0,0.93578872]
["bitfinex-derivatives","BTCF0:USTF0",1748907891956,0.6144281,105920.0,105910.0,0.93578872]
["bitfinex-derivatives","BTCF0:USTF0",1748907892855,0.6144281,105920.0,105910.0,1.12453472]
["bitfinex-derivatives","BTCF0:USTF0",1748907893055,0.5497281,105920.0,105910.0,1.12453472]
["bitfinex-derivatives","BTCF0:USTF0",1748907893257,0.5497281,105920.0,105910.0,1.31260609]
["bitfinex-derivatives","BTCF0:USTF0",1748907893552,0.36294165,105930.0,105910.0,1.40436485]
["bitfinex-derivatives","BTCF0:USTF0",1748907893752,0.19085195,105930.0,105920.0,0.9354619]
["bitfinex-derivatives","BTCF0:USTF0",1748907893962,0.19085195,105930.0,105920.0,1.38058537]
["bitfinex-derivatives","BTCF0:USTF0",1748907894158,0.19105195,105930.0,105920.0,1.4535203]
["bitfinex-derivatives","BTCF0:USTF0",1748907894354,0.19105195,105930.0,105920.0,1.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1748907894560,0.19305195,105930.0,105920.0,1.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1748907895156,0.19405195,105930.0,105920.0,0.96254363]
["bitfinex-derivatives","BTCF0:USTF0",1748907895358,0.19605195,105930.0,105920.0,0.90400812]
["bitfinex-derivatives","BTCF0:USTF0",1748907895967,0.19405195,105930.0,105920.0,0.90400812]
["bitfinex-derivatives","BTCF0:USTF0",1748907896168,0.19405195,105930.0,105920.0,0.90900812]
["bitfinex-derivatives","BTCF0:USTF0",1748907896369,0.19405195,105930.0,105920.0,0.99259683]
["bitfinex-derivatives","BTCF0:USTF0",1748907896766,0.19105195,105930.0,105920.0,0.99459683]
["bitfinex-derivatives","BTCF0:USTF0",1748907897063,0.19105195,105930.0,105920.0,0.86489174]
["bitfinex-derivatives","BTCF0:USTF0",1748907897371,0.19105195,105930.0,105920.0,0.99459683]
["bitfinex-derivatives","BTCF0:USTF0",1748907897770,0.19105195,105930.0,105920.0,0.86489174]
["bitfinex-derivatives","BTCF0:USTF0",1748907897973,0.55185195,105930.0,105920.0,0.91100812]
["bitfinex-derivatives","BTCF0:USTF0",1748907898273,0.19105195,105930.0,105920.0,0.91100812]
["bitfinex-derivatives","BTCF0:USTF0",1748907898863,0.55185195,105930.0,105920.0,0.91100812]
["bitfinex-derivatives","BTCF0:USTF0",1748907899069,0.55185195,105930.0,105920.0,1.23482303]
["bitfinex-derivatives","BTCF0:USTF0",1748907899371,0.61275195,105930.0,105920.0,0.66946303]
["bitfinex-derivatives","BTCF0:USTF0",1748907899566,0.61275195,105930.0,105920.0,1.25122544]
["bitfinex-derivatives","BTCF0:USTF0",1748907899760,0.61275195,105930.0,105920.0,0.68586544]
["bitfinex-derivatives","BTCF0:USTF0",1748907899966,0.61275195,105930.0,105920.0,1.25122544]
["bitfinex-derivatives","BTCF0:USTF0",1748907901666,0.58245195,105930.0,105920.0,1.38093053]
["bitfinex-derivatives","BTCF0:USTF0",1748907901875,0.22165195,105930.0,105920.0,1.38093053]
["bitfinex-derivatives","BTCF0:USTF0",1748907902170,0.00214165,105930.0,105920.0,1.72991619]
["bitfinex-derivatives","BTCF0:USTF0",1748907902371,0.19105195,105930.0,105920.0,1.85458805]
["bitfinex-derivatives","BTCF0:USTF0",1748907902672,0.19085195,105930.0,105920.0,1.85458805]
["bitfinex-derivatives","BTCF0:USTF0",1748907902973,0.19105195,105930.0,105920.0,1.85458805]
["bitfinex-derivatives","BTCF0:USTF0",1748907904771,0.19105195,105930.0,105920.0,1.85454805]
["bitfinex-derivatives","BTCF0:USTF0",1748907905671,0.19085195,105930.0,105920.0,1.85454805]
["bitfinex-derivatives","BTCF0:USTF0",1748907905870,0.19105195,105930.0,105920.0,1.85454805]
["bitfinex-derivatives","BTCF0:USTF0",1748907906371,0.19105195,105930.0,105920.0,1.9077565]
["bitfinex-derivatives","BTCF0:USTF0",1748907906575,0.19085195,105930.0,105920.0,1.85453152]
["bitfinex-derivatives","BTCF0:USTF0",1748907906977,0.19105195,105930.0,105920.0,1.85453152]
["bitfinex-derivatives","BTCF0:USTF0",1748907907177,0.19105195,105930.0,105920.0,1.75922978]
["bitfinex-derivatives","BTCF0:USTF0",1748907909478,0.19105195,105930.0,105920.0,1.62952469]
["bitfinex-derivatives","BTCF0:USTF0",1748907909684,0.19105195,105930.0,105920.0,1.75922978]
["bitfinex-derivatives","BTCF0:USTF0",1748907910377,0.19105195,105930.0,105920.0,1.84590689]
["bitfinex-derivatives","BTCF0:USTF0",1748907910580,0.19105195,105930.0,105920.0,1.76222978]
["bitfinex-derivatives","BTCF0:USTF0",1748907911872,0.19105195,105930.0,105920.0,1.84591538]
["bitfinex-derivatives","BTCF0:USTF0",1748907913581,0.19105195,105930.0,105920.0,1.76214017]
["bitfinex-derivatives","BTCF0:USTF0",1748907913880,0.19105195,105930.0,105920.0,1.77962395]
["bitfinex-derivatives","BTCF0:USTF0",1748907915376,0.19105195,105930.0,105920.0,1.77954395]
["bitfinex-derivatives","BTCF0:USTF0",1748907916882,0.19105195,105930.0,105920.0,1.86324506]
["bitfinex-derivatives","BTCF0:USTF0",1748907917084,0.19105195,105930.0,105920.0,1.77954395]
["bitfinex-derivatives","BTCF0:USTF0",1748907918385,0.19105195,105930.0,105920.0,1.87484569]
["bitfinex-derivatives","BTCF0:USTF0",1748907918773,0.19105195,105930.0,105920.0,1.2917006]
["bitfinex-derivatives","BTCF0:USTF0",1748907919072,0.19105195,105930.0,105920.0,1.77954395]
["bitfinex-derivatives","BTCF0:USTF0",1748907919588,0.19105195,105930.0,105920.0,1.87484569]
["bitfinex-derivatives","BTCF0:USTF0",1748907920280,0.19105195,105930.0,105920.0,1.7451406]
["bitfinex-derivatives","BTCF0:USTF0",1748907920484,0.19105195,105930.0,105920.0,1.87484569]
["bitfinex-derivatives","BTCF0:USTF0",1748907922792,0.19105195,105930.0,105920.0,1.77954395]
["bitfinex-derivatives","BTCF0:USTF0",1748907923388,0.19105195,105930.0,105920.0,1.87491579]
["bitfinex-derivatives","BTCF0:USTF0",1748907923586,0.19105195,105930.0,105920.0,1.77961405]
["bitfinex-derivatives","BTCF0:USTF0",1748907924389,0.19105195,105930.0,105920.0,1.87491579]
["bitfinex-derivatives","BTCF0:USTF0",1748907925591,0.19105195,105930.0,105920.0,1.7452107]
["bitfinex-derivatives","BTCF0:USTF0",1748907925780,0.19105195,105930.0,105920.0,1.87491579]
["bitfinex-derivatives","BTCF0:USTF0",1748907927492,0.19105195,105930.0,105920.0,1.7452107]
["bitfinex-derivatives","BTCF0:USTF0",1748907927688,0.19105195,105930.0,105920.0,1.87491579]
["bitfinex-derivatives","BTCF0:USTF0",1748907927883,0.19105195,105930.0,105920.0,1.7452107]
["bitfinex-derivatives","BTCF0:USTF0",1748907928082,0.19105195,105930.0,105920.0,1.87533133]
["bitfinex-derivatives","BTCF0:USTF0",1748907928287,0.22125195,105930.0,105920.0,1.87533133]
["bitfinex-derivatives","BTCF0:USTF0",1748907928689,0.58205195,105930.0,105920.0,0.75663056]
["bitfinex-derivatives","BTCF0:USTF0",1748907928888,0.61465195,105930.0,105920.0,1.13743793]
["bitfinex-derivatives","BTCF0:USTF0",1748907929189,0.25385195,105930.0,105920.0,1.26714302]
["bitfinex-derivatives","BTCF0:USTF0",1748907929389,0.25385195,105930.0,105920.0,1.13743793]
["bitfinex-derivatives","BTCF0:USTF0",1748907929691,0.25385195,105930.0,105920.0,1.15036797]
["bitfinex-derivatives","BTCF0:USTF0",1748907929990,0.61465195,105930.0,105920.0,1.14336797]
["bitfinex-derivatives","BTCF0:USTF0",1748907931592,0.61465195,105930.0,105920.0,1.33209607]
["bitfinex-derivatives","BTCF0:USTF0",1748907933796,0.64406518,105930.0,105920.0,0.88239098]
["bitfinex-derivatives","BTCF0:USTF0",1748907936294,0.64406518,105930.0,105920.0,0.12850288]
["bitfinex-derivatives","BTCF0:USTF0",1748907936502,0.64406518,105930.0,105920.0,0.73479367]
["bitfinex-derivatives","BTCF0:USTF0",1748907937300,0.64386518,105930.0,105920.0,0.75197871]
["bitfinex-derivatives","BTCF0:USTF0",1748907937500,0.64386518,105930.0,105920.0,0.88256034]
["bitfinex-derivatives","BTCF0:USTF0",1748907938089,0.64386518,105930.0,105920.0,0.31744034]
["bitfinex-derivatives","BTCF0:USTF0",1748907938296,0.64386518,105930.0,105920.0,0.88255941]
["bitfinex-derivatives","BTCF0:USTF0",1748907939104,0.64386518,105930.0,105920.0,0.88254211]
["bitfinex-derivatives","BTCF0:USTF0",1748907940301,0.64386518,105930.0,105920.0,0.18685871]
["bitfinex-derivatives","BTCF0:USTF0",1748907940497,0.77357027,105930.0,105920.0,0.71220326]
["bitfinex-derivatives","BTCF0:USTF0",1748907940704,0.64386518,105930.0,105920.0,0.69501822]
["bitfinex-derivatives","BTCF0:USTF0",1748907940903,0.64386518,105930.0,105920.0,0.63636625]
["bitfinex-derivatives","BTCF0:USTF0",1748907941411,0.64386518,105930.0,105920.0,0.63436625]
["bitfinex-derivatives","BTCF0:USTF0",1748907941705,0.64386518,105930.0,105920.0,0.62911671]
["bitfinex-derivatives","BTCF0:USTF0",1748907942106,0.64386518,105930.0,105920.0,0.68776868]
["bitfinex-derivatives","BTCF0:USTF0",1748907942703,0.64386518,105930.0,105920.0,0.81747377]
["bitfinex-derivatives","BTCF0:USTF0",1748907943011,0.64386518,105930.0,105920.0,1.03730187]
["bitfinex-derivatives","BTCF0:USTF0",1748907943300,0.64406518,105930.0,105920.0,1.03730187]
["bitfinex-derivatives","BTCF0:USTF0",1748907943504,0.64406518,105930.0,105920.0,1.00620187]
["bitfinex-derivatives","BTCF0:USTF0",1748907943703,0.64406518,105930.0,105920.0,0.87649678]
["bitfinex-derivatives","BTCF0:USTF0",1748907943902,0.64406518,105930.0,105920.0,1.00620187]
["bitfinex-derivatives","BTCF0:USTF0",1748907944301,0.64406518,105930.0,105920.0,0.96220516]
["bitfinex-derivatives","BTCF0:USTF0",1748907944799,0.64406518,105930.0,105920.0,0.96320516]
["bitfinex-derivatives","BTCF0:USTF0",1748907945197,0.64406518,105930.0,105920.0,0.96520516]
["bitfinex-derivatives","BTCF0:USTF0",1748907945605,0.64406518,105930.0,105920.0,1.27740516]
["bitfinex-derivatives","BTCF0:USTF0",1748907945606,0.44535488,105930.0,105920.0,1.27740516]
["bitfinex-derivatives","BTCF0:USTF0",1748907945801,0.21046518,105930.0,105920.0,1.30677489]
["bitfinex-derivatives","BTCF0:USTF0",1748907946207,0.21026518,105930.0,105920.0,1.30677489]
["bitfinex-derivatives","BTCF0:USTF0",1748907946504,0.21046518,105930.0,105920.0,1.30677489]
["bitfinex-derivatives","BTCF0:USTF0",1748907947403,0.21046518,105930.0,105920.0,1.1770698]
["bitfinex-derivatives","BTCF0:USTF0",1748907947608,0.21046518,105930.0,105920.0,1.30677489]
["bitfinex-derivatives","BTCF0:USTF0",1748907947803,0.24096518,105930.0,105920.0,1.30677489]
["bitfinex-derivatives","BTCF0:USTF0",1748907948511,0.24096518,105930.0,105920.0,1.43729832]
["bitfinex-derivatives","BTCF0:USTF0",1748907950212,0.24096518,105930.0,105920.0,1.30759323]
["bitfinex-derivatives","BTCF0:USTF0",1748907950420,0.24096518,105930.0,105920.0,1.43729832]
["bitfinex-derivatives","BTCF0:USTF0",1748907950806,0.24096518,105930.0,105920.0,1.34927662]
["bitfinex-derivatives","BTCF0:USTF0",1748907951004,0.24096518,105930.0,105920.0,1.71007662]
["bitfinex-derivatives","BTCF0:USTF0",1748907951405,0.24096518,105930.0,105920.0,1.71107662]
["bitfinex-derivatives","BTCF0:USTF0",1748907951705,0.21046518,105930.0,105920.0,1.82685167]
["bitfinex-derivatives","BTCF0:USTF0",1748907952016,0.02175488,105930.0,105920.0,1.82885167]
["bitfinex-derivatives","BTCF0:USTF0",1748907952210,0.02155488,105930.0,105920.0,1.82885167]
["bitfinex-derivatives","BTCF0:USTF0",1748907952518,0.02175488,105930.0,105920.0,1.82885167]
["bitfinex-derivatives","BTCF0:USTF0",1748907953816,0.02175488,105930.0,105920.0,1.84081468]
["bitfinex-derivatives","BTCF0:USTF0",1748907954408,0.02175488,105930.0,105920.0,1.74510847]
["bitfinex-derivatives","BTCF0:USTF0",1748907954807,0.02175488,105930.0,105920.0,1.84081255]
["bitfinex-derivatives","BTCF0:USTF0",1748907955507,0.02175488,105930.0,105920.0,1.79403232]
["bitfinex-derivatives","BTCF0:USTF0",1748907955700,0.02175488,105930.0,105920.0,1.84080651]
["bitfinex-derivatives","BTCF0:USTF0",1748907956012,0.21046418,105930.0,105920.0,1.74490243]
["bitfinex-derivatives","BTCF0:USTF0",1748907956519,0.02175488,105930.0,105920.0,1.74490243]
["bitfinex-derivatives","BTCF0:USTF0",1748907957717,0.02155488,105930.0,105920.0,1.74490243]
["bitfinex-derivatives","BTCF0:USTF0",1748907957918,0.02175488,105930.0,105920.0,1.74490243]
["bitfinex-derivatives","BTCF0:USTF0",1748907958413,0.21046418,105930.0,105920.0,1.74490243]
["bitfinex-derivatives","BTCF0:USTF0",1748907958716,0.21046418,105930.0,105920.0,1.38410243]
["bitfinex-derivatives","BTCF0:USTF0",1748907959313,0.21046418,105930.0,105920.0,1.38410439]
["bitfinex-derivatives","BTCF0:USTF0",1748907960013,0.24056418,105930.0,105920.0,1.46779385]
["bitfinex-derivatives","BTCF0:USTF0",1748907960312,0.27306418,105930.0,105920.0,1.46779385]
["bitfinex-derivatives","BTCF0:USTF0",1748907960510,0.27306418,105930.0,105920.0,0.58448166]
["bitfinex-derivatives","BTCF0:USTF0",1748907960511,0.30306418,105930.0,105920.0,0.58448166]
["bitfinex-derivatives","BTCF0:USTF0",1748907960721,0.66386418,105930.0,105920.0,1.10681891]
["bitfinex-derivatives","BTCF0:USTF0",1748907961010,0.30306418,105930.0,105920.0,1.29554601]
["bitfinex-derivatives","BTCF0:USTF0",1748907961216,0.30306418,105930.0,105920.0,1.4252511]
["bitfinex-derivatives","BTCF0:USTF0",1748907961613,0.30306418,105930.0,105920.0,1.30847605]
["bitfinex-derivatives","BTCF0:USTF0",1748907961819,0.30306418,105930.0,105920.0,1.30747605]
["bitfinex-derivatives","BTCF0:USTF0",1748907962118,0.24036418,105930.0,105920.0,1.30747605]
["bitfinex-derivatives","BTCF0:USTF0",1748907962317,0.24056418,105930.0,105920.0,1.30647605]
["bitfinex-derivatives","BTCF0:USTF0",1748907962815,0.24056418,105930.0,105920.0,1.4369873]
["bitfinex-derivatives","BTCF0:USTF0",1748907963813,0.24056418,105930.0,105920.0,1.4379873]
["bitfinex-derivatives","BTCF0:USTF0",1748907964015,0.24056418,105930.0,105920.0,1.35425684]
["bitfinex-derivatives","BTCF0:USTF0",1748907964421,0.24056418,105930.0,105920.0,1.35525684]
["bitfinex-derivatives","BTCF0:USTF0",1748907966115,0.24056418,105930.0,105920.0,1.56773597]
["bitfinex-derivatives","BTCF0:USTF0",1748907966317,0.24056418,105930.0,105920.0,1.30847605]
["bitfinex-derivatives","BTCF0:USTF0",1748907968621,0.24056418,105930.0,105920.0,1.17877096]
["bitfinex-derivatives","BTCF0:USTF0",1748907968828,0.27086418,105930.0,105920.0,1.30847605]
["bitfinex-derivatives","BTCF0:USTF0",1748907970024,0.27086418,105930.0,105920.0,1.30843605]
["bitfinex-derivatives","BTCF0:USTF0",1748907970325,0.27086418,105930.0,105920.0,1.66923605]
["bitfinex-derivatives","BTCF0:USTF0",1748907970626,0.27086418,105930.0,105920.0,1.4515671]
["bitfinex-derivatives","BTCF0:USTF0",1748907971213,0.27086418,105930.0,105920.0,1.58197673]
["bitfinex-derivatives","BTCF0:USTF0",1748907971521,0.27086418,105930.0,105920.0,1.69875178]
["bitfinex-derivatives","BTCF0:USTF0",1748907971820,0.27086418,105930.0,105920.0,1.82845687]
["bitfinex-derivatives","BTCF0:USTF0",1748907972326,0.27086418,105930.0,105920.0,1.7447923]
["bitfinex-derivatives","BTCF0:USTF0",1748907972527,0.27086418,105930.0,105920.0,1.84049638]
["bitfinex-derivatives","BTCF0:USTF0",1748907973122,0.27086418,105930.0,105920.0,1.34999129]
["bitfinex-derivatives","BTCF0:USTF0",1748907973323,0.27086418,105930.0,105920.0,1.3839923]
["bitfinex-derivatives","BTCF0:USTF0",1748907974422,0.27086418,105930.0,105920.0,1.47969638]
["bitfinex-derivatives","BTCF0:USTF0",1748907974612,0.63166418,105930.0,105920.0,1.47969638]
["bitfinex-derivatives","BTCF0:USTF0",1748907975234,0.63166418,105930.0,105920.0,1.35516507]
["bitfinex-derivatives","BTCF0:USTF0",1748907975525,0.63166418,105930.0,105920.0,1.47969638]
["bitfinex-derivatives","BTCF0:USTF0",1748907975719,0.63166418,105930.0,105920.0,0.59642419]
["bitfinex-derivatives","BTCF0:USTF0",1748907975923,0.76136927,105930.0,105920.0,1.03522239]
["bitfinex-derivatives","BTCF0:USTF0",1748907976220,0.76136927,105930.0,105920.0,0.97977239]
["bitfinex-derivatives","BTCF0:USTF0",1748907976418,0.63166418,105930.0,105920.0,1.16850009]
["bitfinex-derivatives","BTCF0:USTF0",1748907976624,0.63166418,105930.0,105920.0,1.29820518]
["bitfinex-derivatives","BTCF0:USTF0",1748907976625,0.27086418,105930.0,105920.0,1.29820518]
["bitfinex-derivatives","BTCF0:USTF0",1748907976827,0.63166418,105930.0,105920.0,1.39360518]
["bitfinex-derivatives","BTCF0:USTF0",1748907977124,0.63146418,105930.0,105920.0,1.33795538]
["bitfinex-derivatives","BTCF0:USTF0",1748907977324,0.63166418,105930.0,105920.0,1.33795538]
["bitfinex-derivatives","BTCF0:USTF0",1748907977513,0.63166418,105930.0,105920.0,0.96586509]
["bitfinex-derivatives","BTCF0:USTF0",1748907977717,0.63166418,105930.0,105920.0,1.0248877]
["bitfinex-derivatives","BTCF0:USTF0",1748907978118,0.63166418,105930.0,105920.0,1.0572877]
["bitfinex-derivatives","BTCF0:USTF0",1748907978321,0.63166418,105930.0,105920.0,1.11592191]
["bitfinex-derivatives","BTCF0:USTF0",1748907979225,0.63166418,105930.0,105920.0,1.12017145]
["bitfinex-derivatives","BTCF0:USTF0",1748907979426,0.27086418,105930.0,105920.0,1.12017145]
["bitfinex-derivatives","BTCF0:USTF0",1748907979929,0.27086418,105930.0,105920.0,1.12013145]
["bitfinex-derivatives","BTCF0:USTF0",1748907980122,0.63166418,105930.0,105920.0,0.92715421]
["bitfinex-derivatives","BTCF0:USTF0",1748907981427,0.63166418,105930.0,105920.0,0.89475421]
["bitfinex-derivatives","BTCF0:USTF0",1748907981827,0.63166418,105930.0,105920.0,0.32999421]
["bitfinex-derivatives","BTCF0:USTF0",1748907982028,0.63166418,105930.0,105920.0,0.89463421]
["bitfinex-derivatives","BTCF0:USTF0",1748907983315,0.63166418,105930.0,105920.0,0.89888375]
["bitfinex-derivatives","BTCF0:USTF0",1748907984122,0.63166418,105930.0,105920.0,1.07058672]
["bitfinex-derivatives","BTCF0:USTF0",1748907984417,0.63166418,105930.0,105920.0,1.06633718]
["bitfinex-derivatives","BTCF0:USTF0",1748907984623,0.63166418,105930.0,105920.0,0.92713421]
["bitfinex-derivatives","BTCF0:USTF0",1748907984927,0.63166418,105930.0,105920.0,0.87049421]
["bitfinex-derivatives","BTCF0:USTF0",1748907985325,0.64166418,105930.0,105920.0,0.66302375]
["bitfinex-derivatives","BTCF0:USTF0",1748907986426,0.64166418,105930.0,105920.0,0.65877421]
["bitfinex-derivatives","BTCF0:USTF0",1748907987329,0.64166418,105930.0,105920.0,0.66302375]
["bitfinex-derivatives","BTCF0:USTF0",1748907989534,0.64166418,105930.0,105920.0,0.67302375]
["bitfinex-derivatives","BTCF0:USTF0",1748907989941,0.64166418,105930.0,105920.0,0.70372375]
["bitfinex-derivatives","BTCF0:USTF0",1748907990531,0.64166418,105930.0,105920.0,0.67302375]
["bitfinex-derivatives","BTCF0:USTF0",1748907990732,0.64166418,105930.0,105920.0,0.17744375]
["bitfinex-derivatives","BTCF0:USTF0",1748907991139,0.64166418,105930.0,105920.0,0.63048375]
["bitfinex-derivatives","BTCF0:USTF0",1748907991439,0.64166418,105930.0,105920.0,0.71844634]
["bitfinex-derivatives","BTCF0:USTF0",1748907991831,0.64166418,105930.0,105920.0,0.63048375]
["bitfinex-derivatives","BTCF0:USTF0",1748907992031,0.64166418,105930.0,105920.0,0.71844634]
["bitfinex-derivatives","BTCF0:USTF0",1748907992231,0.64166418,105930.0,105920.0,0.74954634]
["bitfinex-derivatives","BTCF0:USTF0",1748907992838,0.64166418,105930.0,105920.0,0.66158375]
["bitfinex-derivatives","BTCF0:USTF0",1748907993038,0.64166418,105930.0,105920.0,0.74954634]
["bitfinex-derivatives","BTCF0:USTF0",1748907993941,0.64166418,105930.0,105920.0,0.88006015]
["bitfinex-derivatives","BTCF0:USTF0",1748907994830,0.64166418,105930.0,105920.0,0.85174015]
["bitfinex-derivatives","BTCF0:USTF0",1748907995030,0.64166418,105930.0,105920.0,0.82342015]
["bitfinex-derivatives","BTCF0:USTF0",1748907995731,0.64166418,105930.0,105920.0,0.25882015]
["bitfinex-derivatives","BTCF0:USTF0",1748907995940,0.64166418,105930.0,105920.0,0.82338015]
["bitfinex-derivatives","BTCF0:USTF0",1748907997031,0.81136927,105930.0,105920.0,0.82334015]
["bitfinex-derivatives","BTCF0:USTF0",1748907997240,1.01136927,105930.0,105920.0,0.64885236]
["bitfinex-derivatives","BTCF0:USTF0",1748907997432,0.81136927,105930.0,105920.0,0.64885236]
["bitfinex-derivatives","BTCF0:USTF0",1748907998139,0.81136927,105930.0,105920.0,0.05323236]
["bitfinex-derivatives","BTCF0:USTF0",1748907998442,1.28577727,105930.0,105920.0,0.05323236]
["bitfinex-derivatives","BTCF0:USTF0",1748907998644,1.15136927,105930.0,105920.0,0.05323236]
["bitfinex-derivatives","BTCF0:USTF0",1748907999032,0.86136927,105930.0,105920.0,0.05323236]
["bitfinex-derivatives","BTCF0:USTF0",1748907999237,0.86136927,105930.0,105920.0,0.00924375]
["bitfinex-derivatives","BTCF0:USTF0",1748907999438,0.86136927,105930.0,105920.0,0.05324596]
["bitfinex-derivatives","BTCF0:USTF0",1748907999833,0.86136927,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908000029,0.81136927,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908000235,0.85136927,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908000544,1.10136927,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908000741,0.87136927,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908001436,0.94107436,105930.0,105920.0,0.05324603]
["bitfinex-derivatives","BTCF0:USTF0",1748908001637,0.0471849,105920.0,105900.0,0.28861967]
["bitfinex-derivatives","BTCF0:USTF0",1748908001837,0.71005049,105910.0,105900.0,0.89088259]
["bitfinex-derivatives","BTCF0:USTF0",1748908002147,0.79062852,105910.0,105900.0,0.86708424]
["bitfinex-derivatives","BTCF0:USTF0",1748908002446,0.79062852,105910.0,105900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1748908003037,0.8001495,105910.0,105900.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1748908003231,1.1609495,105910.0,105900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1748908004638,1.1609495,105910.0,105900.0,0.83986954]
["bitfinex-derivatives","BTCF0:USTF0",1748908005644,1.1609495,105910.0,105900.0,0.83562]
["bitfinex-derivatives","BTCF0:USTF0",1748908006843,1.1609495,105910.0,105900.0,0.86562]
["bitfinex-derivatives","BTCF0:USTF0",1748908008749,0.9609495,105910.0,105900.0,0.88317705]
["bitfinex-derivatives","BTCF0:USTF0",1748908009543,0.6001495,105910.0,105900.0,0.88317705]
["bitfinex-derivatives","BTCF0:USTF0",1748908009848,0.6001495,105910.0,105900.0,0.88742659]
["bitfinex-derivatives","BTCF0:USTF0",1748908010640,0.6001495,105910.0,105900.0,0.86986954]
["bitfinex-derivatives","BTCF0:USTF0",1748908011037,0.6001495,105910.0,105900.0,0.8870731]
["bitfinex-derivatives","BTCF0:USTF0",1748908012042,0.6001495,105910.0,105900.0,0.9188731]
["bitfinex-derivatives","BTCF0:USTF0",1748908012251,0.6001495,105910.0,105900.0,0.8622331]
["bitfinex-derivatives","BTCF0:USTF0",1748908012455,0.6101495,105910.0,105900.0,0.8622331]
["bitfinex-derivatives","BTCF0:USTF0",1748908012646,0.6101495,105910.0,105900.0,0.6588731]
["bitfinex-derivatives","BTCF0:USTF0",1748908013349,0.47092343,105910.0,105900.0,0.8476363]
["bitfinex-derivatives","BTCF0:USTF0",1748908013552,0.01897803,105910.0,105900.0,1.35954139]
["bitfinex-derivatives","BTCF0:USTF0",1748908013751,0.20792343,105910.0,105900.0,1.68954139]
["bitfinex-derivatives","BTCF0:USTF0",1748908013952,0.01917803,105910.0,105900.0,1.68954139]
["bitfinex-derivatives","BTCF0:USTF0",1748908014161,0.20772343,105910.0,105900.0,1.82002043]
["bitfinex-derivatives","BTCF0:USTF0",1748908014358,0.20792343,105910.0,105900.0,1.82002417]
["bitfinex-derivatives","BTCF0:USTF0",1748908014650,0.20792343,105910.0,105900.0,1.69031908]
["bitfinex-derivatives","BTCF0:USTF0",1748908014855,0.20792343,105910.0,105900.0,1.82002417]
["bitfinex-derivatives","BTCF0:USTF0",1748908015058,0.20792343,105910.0,105900.0,1.77328177]
["bitfinex-derivatives","BTCF0:USTF0",1748908015352,0.20792343,105910.0,105900.0,1.8200265]
["bitfinex-derivatives","BTCF0:USTF0",1748908016961,0.20792343,105910.0,105900.0,1.77328177]
["bitfinex-derivatives","BTCF0:USTF0",1748908017154,0.20792343,105910.0,105900.0,1.68954139]
["bitfinex-derivatives","BTCF0:USTF0",1748908017353,0.20792343,105910.0,105900.0,1.36715055]
["bitfinex-derivatives","BTCF0:USTF0",1748908017656,0.20792343,105910.0,105900.0,1.81999055]
["bitfinex-derivatives","BTCF0:USTF0",1748908017957,0.20792343,105910.0,105900.0,1.5597963]
["bitfinex-derivatives","BTCF0:USTF0",1748908019560,0.20792343,105910.0,105900.0,0.9181931]
["bitfinex-derivatives","BTCF0:USTF0",1748908019762,0.33762852,105910.0,105900.0,0.5573931]
["bitfinex-derivatives","BTCF0:USTF0",1748908020061,0.36942852,105910.0,105900.0,1.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1748908020571,0.36942852,105910.0,105900.0,1.1989563]
["bitfinex-derivatives","BTCF0:USTF0",1748908020767,0.36942852,105910.0,105900.0,0.4459531]
["bitfinex-derivatives","BTCF0:USTF0",1748908021070,0.40112852,105910.0,105900.0,1.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1748908021370,0.76192852,105910.0,105900.0,1.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1748908021573,0.77192852,105910.0,105900.0,1.0101931]
["bitfinex-derivatives","BTCF0:USTF0",1748908021776,0.77198662,105910.0,105900.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908021959,1.05511242,105910.0,105900.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908022161,1.12511242,105910.0,105900.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908022366,1.13511242,105910.0,105900.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908022561,1.64111242,105910.0,105900.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748908022868,0.188781,105890.0,105880.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1748908023061,0.59873449,105890.0,105880.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1748908023264,0.65963449,105890.0,105880.0,0.64078]
["bitfinex-derivatives","BTCF0:USTF0",1748908023871,0.78933958,105890.0,105880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748908024076,0.78933958,105890.0,105880.0,0.6642]
["bitfinex-derivatives","BTCF0:USTF0",1748908024467,0.23793449,105890.0,105880.0,0.8529988]
["bitfinex-derivatives","BTCF0:USTF0",1748908024668,0.29993449,105890.0,105880.0,0.8529988]
["bitfinex-derivatives","BTCF0:USTF0",1748908024871,0.30013449,105890.0,105880.0,0.29304834]
["bitfinex-derivatives","BTCF0:USTF0",1748908025065,0.30013449,105890.0,105880.0,0.86028834]
["bitfinex-derivatives","BTCF0:USTF0",1748908025466,0.66093449,105890.0,105880.0,0.67148954]
["bitfinex-derivatives","BTCF0:USTF0",1748908025961,0.66093449,105890.0,105880.0,0.73648954]
["bitfinex-derivatives","BTCF0:USTF0",1748908026665,0.30013449,105890.0,105880.0,0.73648954]
["bitfinex-derivatives","BTCF0:USTF0",1748908026867,0.66093449,105890.0,105880.0,0.73648954]
["bitfinex-derivatives","BTCF0:USTF0",1748908027077,0.30013449,105890.0,105880.0,0.73648954]
["bitfinex-derivatives","BTCF0:USTF0",1748908027475,0.79063958,105890.0,105880.0,0.13864954]
["bitfinex-derivatives","BTCF0:USTF0",1748908027773,0.82273958,105890.0,105880.0,0.49140954]
["bitfinex-derivatives","BTCF0:USTF0",1748908028085,0.82273958,105890.0,105880.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1748908030574,0.69303449,105890.0,105880.0,0.5206]
["bitfinex-derivatives","BTCF0:USTF0",1748908030978,0.69303449,105890.0,105880.0,0.52484954]
["bitfinex-derivatives","BTCF0:USTF0",1748908031478,0.33223449,105890.0,105880.0,0.52484954]
["bitfinex-derivatives","BTCF0:USTF0",1748908031778,0.30013449,105890.0,105880.0,0.58347097]
["bitfinex-derivatives","BTCF0:USTF0",1748908032480,0.30013449,105890.0,105880.0,0.52484954]
["bitfinex-derivatives","BTCF0:USTF0",1748908032679,0.30013449,105890.0,105880.0,0.55604954]
["bitfinex-derivatives","BTCF0:USTF0",1748908033385,0.30013449,105890.0,105880.0,1.06818834]
["bitfinex-derivatives","BTCF0:USTF0",1748908033676,0.29993449,105890.0,105880.0,1.25651486]
["bitfinex-derivatives","BTCF0:USTF0",1748908033879,0.26963449,105890.0,105880.0,1.25651486]
["bitfinex-derivatives","BTCF0:USTF0",1748908037073,0.26963449,105890.0,105880.0,0.93801097]
["bitfinex-derivatives","BTCF0:USTF0",1748908037382,0.66203449,105890.0,105880.0,0.87938954]
["bitfinex-derivatives","BTCF0:USTF0",1748908037875,0.30123449,105890.0,105880.0,0.87938954]
["bitfinex-derivatives","BTCF0:USTF0",1748908038276,0.30123449,105890.0,105880.0,0.93801097]
["bitfinex-derivatives","BTCF0:USTF0",1748908038482,0.30123449,105890.0,105880.0,1.12680977]
["bitfinex-derivatives","BTCF0:USTF0",1748908039382,0.30123449,105890.0,105880.0,0.93801097]
["bitfinex-derivatives","BTCF0:USTF0",1748908041077,0.30123449,105890.0,105880.0,0.72801097]
["bitfinex-derivatives","BTCF0:USTF0",1748908041284,0.66203449,105890.0,105880.0,0.72801097]
["bitfinex-derivatives","BTCF0:USTF0",1748908041485,0.66203449,105890.0,105880.0,0.66938954]
["bitfinex-derivatives","BTCF0:USTF0",1748908042086,0.66203449,105890.0,105880.0,0.23884954]
["bitfinex-derivatives","BTCF0:USTF0",1748908042273,0.79173958,105890.0,105880.0,0.69152954]
["bitfinex-derivatives","BTCF0:USTF0",1748908042478,0.79173958,105890.0,105880.0,0.23884954]
["bitfinex-derivatives","BTCF0:USTF0",1748908042680,0.79173958,105890.0,105880.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908042879,0.91173958,105890.0,105880.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1748908043082,0.1887988,105880.0,105870.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1748908043280,0.77830389,105880.0,105870.0,0.84396]
["bitfinex-derivatives","BTCF0:USTF0",1748908043591,0.78830389,105880.0,105870.0,0.33462]
["bitfinex-derivatives","BTCF0:USTF0",1748908043888,1.02449598,105880.0,105870.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1748908044076,0.1888166,105870.0,105860.0,0.51828312]
["bitfinex-derivatives","BTCF0:USTF0",1748908044281,0.76413203,105870.0,105860.0,0.82548312]
["bitfinex-derivatives","BTCF0:USTF0",1748908044482,0.76413203,105870.0,105860.0,0.34210312]
["bitfinex-derivatives","BTCF0:USTF0",1748908044680,0.76413203,105870.0,105860.0,0.28334]
["bitfinex-derivatives","BTCF0:USTF0",1748908044986,0.1888345,105860.0,105850.0,0.73681632]
["bitfinex-derivatives","BTCF0:USTF0",1748908045184,0.1888345,105860.0,105850.0,1.23566862]
["bitfinex-derivatives","BTCF0:USTF0",1748908045185,0.2856345,105860.0,105850.0,1.23566862]
["bitfinex-derivatives","BTCF0:USTF0",1748908045491,0.2856345,105860.0,105850.0,0.91711123]
["bitfinex-derivatives","BTCF0:USTF0",1748908045696,0.2856345,105860.0,105850.0,1.27791123]
["bitfinex-derivatives","BTCF0:USTF0",1748908045983,0.2856345,105860.0,105850.0,1.01408353]
["bitfinex-derivatives","BTCF0:USTF0",1748908046190,0.2646615,105860.0,105850.0,1.57804353]
["bitfinex-derivatives","BTCF0:USTF0",1748908046384,0.2646615,105860.0,105850.0,1.58204353]
["bitfinex-derivatives","BTCF0:USTF0",1748908046786,0.2646615,105860.0,105850.0,1.58604353]
["bitfinex-derivatives","BTCF0:USTF0",1748908046980,0.2646615,105860.0,105850.0,1.49809071]
["bitfinex-derivatives","BTCF0:USTF0",1748908047386,0.2646615,105860.0,105850.0,0.94847841]
["bitfinex-derivatives","BTCF0:USTF0",1748908047889,0.2646615,105860.0,105850.0,0.98157841]
["bitfinex-derivatives","BTCF0:USTF0",1748908048583,0.2646615,105860.0,105850.0,0.71775071]
["bitfinex-derivatives","BTCF0:USTF0",1748908048787,0.2646615,105860.0,105850.0,1.17043071]
["bitfinex-derivatives","BTCF0:USTF0",1748908048981,0.2548345,105860.0,105850.0,1.17043071]
["bitfinex-derivatives","BTCF0:USTF0",1748908050396,0.2548345,105860.0,105850.0,1.30099251]
["bitfinex-derivatives","BTCF0:USTF0",1748908050590,0.2548345,105860.0,105850.0,1.25417109]
["bitfinex-derivatives","BTCF0:USTF0",1748908050992,0.2548345,105860.0,105850.0,1.17043071]
["bitfinex-derivatives","BTCF0:USTF0",1748908051894,0.2548345,105860.0,105850.0,1.25841419]
["bitfinex-derivatives","BTCF0:USTF0",1748908052397,0.2548345,105860.0,105850.0,1.38903791]
["bitfinex-derivatives","BTCF0:USTF0",1748908052988,0.2548345,105860.0,105850.0,1.74983791]
["bitfinex-derivatives","BTCF0:USTF0",1748908053698,0.1888345,105860.0,105850.0,1.879543]
["bitfinex-derivatives","BTCF0:USTF0",1748908053893,0.30204974,105870.0,105860.0,0.1888344]
["bitfinex-derivatives","BTCF0:USTF0",1748908054194,0.30204974,105870.0,105860.0,1.17717987]
["bitfinex-derivatives","BTCF0:USTF0",1748908054394,0.25504274,105870.0,105860.0,1.792238]
["bitfinex-derivatives","BTCF0:USTF0",1748908054887,0.25504274,105870.0,105860.0,1.91172992]
["bitfinex-derivatives","BTCF0:USTF0",1748908055191,0.20783734,105870.0,105860.0,1.91372992]
["bitfinex-derivatives","BTCF0:USTF0",1748908055396,0.189027,105870.0,105860.0,1.82998954]
["bitfinex-derivatives","BTCF0:USTF0",1748908055592,0.188827,105870.0,105860.0,1.92444954]
["bitfinex-derivatives","BTCF0:USTF0",1748908056096,0.189027,105870.0,105860.0,1.92444954]
["bitfinex-derivatives","BTCF0:USTF0",1748908056684,0.189027,105870.0,105860.0,2.00824323]
["bitfinex-derivatives","BTCF0:USTF0",1748908057092,0.189027,105870.0,105860.0,1.92444954]
["bitfinex-derivatives","BTCF0:USTF0",1748908059293,0.189027,105870.0,105860.0,2.02014046]
["bitfinex-derivatives","BTCF0:USTF0",1748908059494,0.189027,105870.0,105860.0,1.92576215]
["bitfinex-derivatives","BTCF0:USTF0",1748908060893,0.189027,105870.0,105860.0,1.47312215]
["bitfinex-derivatives","BTCF0:USTF0",1748908061100,0.189027,105870.0,105860.0,1.92568215]
["bitfinex-derivatives","BTCF0:USTF0",1748908061295,0.189027,105870.0,105860.0,1.79597706]
["bitfinex-derivatives","BTCF0:USTF0",1748908061507,0.189027,105870.0,105860.0,1.92568215]
["bitfinex-derivatives","BTCF0:USTF0",1748908061800,0.189027,105870.0,105860.0,1.87884839]
["bitfinex-derivatives","BTCF0:USTF0",1748908062096,0.189027,105870.0,105860.0,1.66556903]
["bitfinex-derivatives","BTCF0:USTF0",1748908062695,0.189027,105870.0,105860.0,1.8082358]
["bitfinex-derivatives","BTCF0:USTF0",1748908062901,0.189027,105870.0,105860.0,1.92566739]
["bitfinex-derivatives","BTCF0:USTF0",1748908063399,0.189027,105870.0,105860.0,1.92566978]
["bitfinex-derivatives","BTCF0:USTF0",1748908063799,0.189027,105870.0,105860.0,1.82985143]
["bitfinex-derivatives","BTCF0:USTF0",1748908064386,0.189027,105870.0,105860.0,1.92566978]
["bitfinex-derivatives","BTCF0:USTF0",1748908064596,0.189027,105870.0,105860.0,1.36178978]
["bitfinex-derivatives","BTCF0:USTF0",1748908064798,0.189027,105870.0,105860.0,1.78292062]
["bitfinex-derivatives","BTCF0:USTF0",1748908064988,0.252327,105870.0,105860.0,1.75356655]
["bitfinex-derivatives","BTCF0:USTF0",1748908065598,0.252327,105870.0,105860.0,1.74931701]
["bitfinex-derivatives","BTCF0:USTF0",1748908066400,0.252327,105870.0,105860.0,1.61961192]
["bitfinex-derivatives","BTCF0:USTF0",1748908066600,0.252327,105870.0,105860.0,1.62386146]
["bitfinex-derivatives","BTCF0:USTF0",1748908068802,0.189027,105870.0,105860.0,1.75356655]
["bitfinex-derivatives","BTCF0:USTF0",1748908069396,0.188827,105870.0,105860.0,1.75356655]
["bitfinex-derivatives","BTCF0:USTF0",1748908069597,0.189027,105870.0,105860.0,1.75356655]
["bitfinex-derivatives","BTCF0:USTF0",1748908071102,0.189027,105870.0,105860.0,1.9136439]
["bitfinex-derivatives","BTCF0:USTF0",1748908071303,0.20783645,105870.0,105860.0,1.9136439]
["bitfinex-derivatives","BTCF0:USTF0",1748908071901,0.20783645,105870.0,105860.0,1.88317816]
["bitfinex-derivatives","BTCF0:USTF0",1748908074908,0.20783645,105870.0,105860.0,1.88305837]
["bitfinex-derivatives","BTCF0:USTF0",1748908075608,0.20783645,105870.0,105860.0,1.30099328]
["bitfinex-derivatives","BTCF0:USTF0",1748908075810,0.24063645,105870.0,105860.0,1.99085401]
["bitfinex-derivatives","BTCF0:USTF0",1748908076110,0.221827,105870.0,105860.0,1.99085401]
["bitfinex-derivatives","BTCF0:USTF0",1748908077805,0.253027,105870.0,105860.0,1.99085401]
["bitfinex-derivatives","BTCF0:USTF0",1748908078699,0.253027,105870.0,105860.0,1.99090508]
["bitfinex-derivatives","BTCF0:USTF0",1748908079702,0.253027,105870.0,105860.0,1.99082508]
["bitfinex-derivatives","BTCF0:USTF0",1748908081414,0.253027,105870.0,105860.0,1.99085488]
["bitfinex-derivatives","BTCF0:USTF0",1748908081709,0.253027,105870.0,105860.0,2.13764437]
["bitfinex-derivatives","BTCF0:USTF0",1748908082212,0.253027,105870.0,105860.0,1.99085488]
["bitfinex-derivatives","BTCF0:USTF0",1748908082513,0.253027,105870.0,105860.0,1.87342329]
["bitfinex-derivatives","BTCF0:USTF0",1748908082725,0.253027,105870.0,105860.0,2.02021278]
["bitfinex-derivatives","BTCF0:USTF0",1748908084506,0.253027,105870.0,105860.0,1.91213714]
["bitfinex-derivatives","BTCF0:USTF0",1748908085014,0.253027,105870.0,105860.0,2.02025426]
["bitfinex-derivatives","BTCF0:USTF0",1748908085211,0.253027,105870.0,105860.0,1.56821185]
["bitfinex-derivatives","BTCF0:USTF0",1748908085509,0.253027,105870.0,105860.0,2.02041185]
["bitfinex-derivatives","BTCF0:USTF0",1748908085715,0.253027,105870.0,105860.0,1.91229473]
["bitfinex-derivatives","BTCF0:USTF0",1748908085917,0.253027,105870.0,105860.0,1.80810195]
["bitfinex-derivatives","BTCF0:USTF0",1748908086106,0.253027,105870.0,105860.0,1.80810279]
["bitfinex-derivatives","BTCF0:USTF0",1748908087325,0.27243427,105870.0,105860.0,1.80810279]
["bitfinex-derivatives","BTCF0:USTF0",1748908089823,0.27243427,105870.0,105860.0,1.86162586]
["bitfinex-derivatives","BTCF0:USTF0",1748908090120,0.27243427,105870.0,105860.0,1.80810985]
["bitfinex-derivatives","BTCF0:USTF0",1748908092826,0.27243427,105870.0,105860.0,1.80811987]
["bitfinex-derivatives","BTCF0:USTF0",1748908093417,0.27243427,105870.0,105860.0,1.92593808]
["bitfinex-derivatives","BTCF0:USTF0",1748908093613,0.27243427,105870.0,105860.0,1.71189616]
["bitfinex-derivatives","BTCF0:USTF0",1748908093826,0.27243427,105870.0,105860.0,1.82971811]
["bitfinex-derivatives","BTCF0:USTF0",1748908094421,0.27243427,105870.0,105860.0,1.92582182]
["bitfinex-derivatives","BTCF0:USTF0",1748908094622,0.27243427,105870.0,105860.0,1.80799987]
["bitfinex-derivatives","BTCF0:USTF0",1748908094623,0.253027,105870.0,105860.0,1.80799987]
["bitfinex-derivatives","BTCF0:USTF0",1748908096123,0.253027,105870.0,105860.0,1.67829478]
["bitfinex-derivatives","BTCF0:USTF0",1748908096329,0.253027,105870.0,105860.0,1.80799987]
["bitfinex-derivatives","BTCF0:USTF0",1748908097722,0.253027,105870.0,105860.0,1.92583104]
["bitfinex-derivatives","BTCF0:USTF0",1748908098528,0.253027,105870.0,105860.0,1.34404595]
["bitfinex-derivatives","BTCF0:USTF0",1748908098730,0.253027,105870.0,105860.0,1.03213516]
["bitfinex-derivatives","BTCF0:USTF0",1748908098731,0.40205179,105870.0,105860.0,1.03213516]
["bitfinex-derivatives","BTCF0:USTF0",1748908099033,0.40205179,105870.0,105860.0,0.73032101]
["bitfinex-derivatives","BTCF0:USTF0",1748908099229,0.40205179,105870.0,105860.0,1.18228101]
["bitfinex-derivatives","BTCF0:USTF0",1748908099430,0.40205179,105870.0,105860.0,1.1528552]
["bitfinex-derivatives","BTCF0:USTF0",1748908099731,0.40205179,105870.0,105860.0,1.05675149]
["bitfinex-derivatives","BTCF0:USTF0",1748908099931,0.40185179,105870.0,105860.0,1.05675149]
["bitfinex-derivatives","BTCF0:USTF0",1748908100137,0.2721467,105870.0,105860.0,1.05675149]
["bitfinex-derivatives","BTCF0:USTF0",1748908100429,0.40185179,105870.0,105860.0,1.24585579]
["bitfinex-derivatives","BTCF0:USTF0",1748908101319,0.2721467,105870.0,105860.0,1.24585579]
["bitfinex-derivatives","BTCF0:USTF0",1748908101723,0.2723467,105870.0,105860.0,1.60665579]
["bitfinex-derivatives","BTCF0:USTF0",1748908102334,0.2723467,105870.0,105860.0,1.07387579]
["bitfinex-derivatives","BTCF0:USTF0",1748908102526,0.2723467,105870.0,105860.0,1.69070839]
["bitfinex-derivatives","BTCF0:USTF0",1748908102731,0.2723467,105870.0,105860.0,1.69069309]
["bitfinex-derivatives","BTCF0:USTF0",1748908103322,0.2723467,105870.0,105860.0,1.60665579]
["bitfinex-derivatives","BTCF0:USTF0",1748908103518,0.2723467,105870.0,105860.0,1.24585579]
["bitfinex-derivatives","BTCF0:USTF0",1748908103730,0.2723467,105870.0,105860.0,1.23871371]
["bitfinex-derivatives","BTCF0:USTF0",1748908104030,0.40205179,105870.0,105860.0,1.32983371]
["bitfinex-derivatives","BTCF0:USTF0",1748908104231,0.40205179,105870.0,105860.0,1.32976321]
["bitfinex-derivatives","BTCF0:USTF0",1748908104420,0.2723467,105870.0,105860.0,1.32976321]
["bitfinex-derivatives","BTCF0:USTF0",1748908105831,0.40205179,105870.0,105860.0,1.32976321]
["bitfinex-derivatives","BTCF0:USTF0",1748908106428,0.40205179,105870.0,105860.0,0.87784321]
["bitfinex-derivatives","BTCF0:USTF0",1748908106616,0.40205179,105870.0,105860.0,1.32972321]
["bitfinex-derivatives","BTCF0:USTF0",1748908106821,0.40205179,105870.0,105860.0,1.14088881]
["bitfinex-derivatives","BTCF0:USTF0",1748908107024,0.40205179,105870.0,105860.0,1.32972321]
["bitfinex-derivatives","BTCF0:USTF0",1748908107628,0.40205179,105870.0,105860.0,0.68872881]
["bitfinex-derivatives","BTCF0:USTF0",1748908107932,0.40205179,105870.0,105860.0,1.32944321]
["bitfinex-derivatives","BTCF0:USTF0",1748908108230,0.40205179,105870.0,105860.0,1.32943995]
["bitfinex-derivatives","BTCF0:USTF0",1748908108831,0.40205179,105870.0,105860.0,1.32843995]
["bitfinex-derivatives","BTCF0:USTF0",1748908109025,0.40205179,105870.0,105860.0,1.32743995]
["bitfinex-derivatives","BTCF0:USTF0",1748908110233,0.40205179,105870.0,105860.0,1.28022722]
["bitfinex-derivatives","BTCF0:USTF0",1748908110730,0.40205179,105870.0,105860.0,1.1962093]
["bitfinex-derivatives","BTCF0:USTF0",1748908111326,0.40205179,105870.0,105860.0,1.28022722]
["bitfinex-derivatives","BTCF0:USTF0",1748908112132,0.43365179,105870.0,105860.0,1.28018284]
["bitfinex-derivatives","BTCF0:USTF0",1748908112734,0.43365179,105870.0,105860.0,1.32738925]
["bitfinex-derivatives","BTCF0:USTF0",1748908112931,0.43365179,105870.0,105860.0,0.87550925]
["bitfinex-derivatives","BTCF0:USTF0",1748908113232,0.43365179,105870.0,105860.0,1.28010284]
["bitfinex-derivatives","BTCF0:USTF0",1748908113433,0.43365179,105870.0,105860.0,1.32730579]
["bitfinex-derivatives","BTCF0:USTF0",1748908114933,0.43365179,105870.0,105860.0,1.28010284]
["bitfinex-derivatives","BTCF0:USTF0",1748908116026,0.43365179,105870.0,105860.0,1.1961293]
["bitfinex-derivatives","BTCF0:USTF0",1748908116431,0.3039467,105870.0,105860.0,1.5569293]
["bitfinex-derivatives","BTCF0:USTF0",1748908116633,0.3037467,105870.0,105860.0,1.783709]
["bitfinex-derivatives","BTCF0:USTF0",1748908116832,0.3039467,105870.0,105860.0,1.783709]
["bitfinex-derivatives","BTCF0:USTF0",1748908117129,0.3037467,105870.0,105860.0,1.783709]
["bitfinex-derivatives","BTCF0:USTF0",1748908117323,0.3039467,105870.0,105860.0,1.0898893]
["bitfinex-derivatives","BTCF0:USTF0",1748908117532,0.2083467,105870.0,105860.0,1.78219439]
["bitfinex-derivatives","BTCF0:USTF0",1748908117842,0.0195197,105870.0,105860.0,1.94279867]
["bitfinex-derivatives","BTCF0:USTF0",1748908118134,0.0195197,105870.0,105860.0,1.83696372]
["bitfinex-derivatives","BTCF0:USTF0",1748908118135,0.0193197,105870.0,105860.0,1.83696372]
["bitfinex-derivatives","BTCF0:USTF0",1748908118336,0.0195197,105870.0,105860.0,1.83696372]
["bitfinex-derivatives","BTCF0:USTF0",1748908118524,0.0193197,105870.0,105860.0,1.98375321]
["bitfinex-derivatives","BTCF0:USTF0",1748908118725,0.0195197,105870.0,105860.0,1.98375321]
["bitfinex-derivatives","BTCF0:USTF0",1748908118924,0.0193197,105870.0,105860.0,1.98375321]
["bitfinex-derivatives","BTCF0:USTF0",1748908119126,0.0195197,105870.0,105860.0,1.98375321]
["bitfinex-derivatives","BTCF0:USTF0",1748908119330,0.2083363,105870.0,105860.0,1.98375321]
["bitfinex-derivatives","BTCF0:USTF0",1748908119636,0.2083363,105870.0,105860.0,1.85404812]
["bitfinex-derivatives","BTCF0:USTF0",1748908119941,0.2083363,105870.0,105860.0,1.98365645]
["bitfinex-derivatives","BTCF0:USTF0",1748908121342,0.2083363,105870.0,105860.0,1.83686696]
["bitfinex-derivatives","BTCF0:USTF0",1748908121540,0.2083363,105870.0,105860.0,1.98365645]
["bitfinex-derivatives","BTCF0:USTF0",1748908121731,0.2083363,105870.0,105860.0,1.83686696]
["bitfinex-derivatives","BTCF0:USTF0",1748908122132,0.2083363,105870.0,105860.0,1.79467445]
["bitfinex-derivatives","BTCF0:USTF0",1748908122332,0.2083363,105870.0,105860.0,1.94146394]
["bitfinex-derivatives","BTCF0:USTF0",1748908123432,0.2083363,105870.0,105860.0,1.95435217]
["bitfinex-derivatives","BTCF0:USTF0",1748908124543,0.2083363,105870.0,105860.0,1.95419217]
["bitfinex-derivatives","BTCF0:USTF0",1748908125126,0.2083363,105870.0,105860.0,1.8583068]
["bitfinex-derivatives","BTCF0:USTF0",1748908126342,0.2083363,105870.0,105860.0,1.4067468]
["bitfinex-derivatives","BTCF0:USTF0",1748908126642,0.2083363,105870.0,105860.0,1.69362903]
["bitfinex-derivatives","BTCF0:USTF0",1748908129138,0.2083363,105870.0,105860.0,1.69354903]
["bitfinex-derivatives","BTCF0:USTF0",1748908129339,0.2083363,105870.0,105860.0,1.13118903]
["bitfinex-derivatives","BTCF0:USTF0",1748908129542,0.2083363,105870.0,105860.0,1.69350903]
["bitfinex-derivatives","BTCF0:USTF0",1748908129940,0.2083363,105870.0,105860.0,1.56380394]
["bitfinex-derivatives","BTCF0:USTF0",1748908131532,0.1890166,105870.0,105860.0,1.56380394]
["bitfinex-derivatives","BTCF0:USTF0",1748908131944,0.1890166,105870.0,105860.0,1.00148394]
["bitfinex-derivatives","BTCF0:USTF0",1748908132149,0.2533166,105870.0,105860.0,1.56376394]
["bitfinex-derivatives","BTCF0:USTF0",1748908132343,0.2843166,105870.0,105860.0,1.56376394]
["bitfinex-derivatives","BTCF0:USTF0",1748908133940,0.2843166,105870.0,105860.0,1.82431836]
["bitfinex-derivatives","BTCF0:USTF0",1748908137147,0.2843166,105870.0,105860.0,1.95394345]
["bitfinex-derivatives","BTCF0:USTF0",1748908137645,0.2843166,105870.0,105860.0,1.82423836]
["bitfinex-derivatives","BTCF0:USTF0",1748908138150,0.2201166,105870.0,105860.0,1.95394345]
["bitfinex-derivatives","BTCF0:USTF0",1748908138353,0.0002,105870.0,105860.0,1.95394345]
["bitfinex-derivatives","BTCF0:USTF0",1748908138853,0.0002,105870.0,105860.0,2.09560538]
["bitfinex-derivatives","BTCF0:USTF0",1748908138854,0.1890166,105870.0,105860.0,2.09560538]
["bitfinex-derivatives","BTCF0:USTF0",1748908139052,0.1890166,105870.0,105860.0,2.13058611]
["bitfinex-derivatives","BTCF0:USTF0",1748908139246,0.1890166,105870.0,105860.0,2.14278462]
["bitfinex-derivatives","BTCF0:USTF0",1748908139440,0.1890166,105870.0,105860.0,2.02526418]
["bitfinex-derivatives","BTCF0:USTF0",1748908139641,0.1890166,105870.0,105860.0,2.17205367]
["bitfinex-derivatives","BTCF0:USTF0",1748908140238,0.1890166,105870.0,105860.0,2.14278822]
["bitfinex-derivatives","BTCF0:USTF0",1748908140643,0.44245252,105880.0,105870.0,0.1888166]
["bitfinex-derivatives","BTCF0:USTF0",1748908140848,0.44245252,105880.0,105870.0,1.28410333]
["bitfinex-derivatives","BTCF0:USTF0",1748908141552,0.44265252,105880.0,105870.0,1.2841068]
["bitfinex-derivatives","BTCF0:USTF0",1748908141747,0.44365252,105880.0,105870.0,1.2841068]
["bitfinex-derivatives","BTCF0:USTF0",1748908141951,0.44365252,105880.0,105870.0,1.27193149]
["bitfinex-derivatives","BTCF0:USTF0",1748908142152,0.44365252,105880.0,105870.0,1.40163658]
["bitfinex-derivatives","BTCF0:USTF0",1748908142543,0.44365252,105880.0,105870.0,1.2841068]
["bitfinex-derivatives","BTCF0:USTF0",1748908142743,0.44365252,105880.0,105870.0,1.40163658]
["bitfinex-derivatives","BTCF0:USTF0",1748908143150,0.44465252,105880.0,105870.0,1.40163658]
["bitfinex-derivatives","BTCF0:USTF0",1748908144147,0.44465252,105880.0,105870.0,1.31772032]
["bitfinex-derivatives","BTCF0:USTF0",1748908145144,0.44465252,105880.0,105870.0,1.31776545]
["bitfinex-derivatives","BTCF0:USTF0",1748908145345,0.44465252,105880.0,105870.0,1.40175836]
["bitfinex-derivatives","BTCF0:USTF0",1748908146054,0.44465252,105880.0,105870.0,1.31776545]
["bitfinex-derivatives","BTCF0:USTF0",1748908147341,0.44465252,105880.0,105870.0,1.18806036]
["bitfinex-derivatives","BTCF0:USTF0",1748908147554,0.44465252,105880.0,105870.0,1.28394573]
["bitfinex-derivatives","BTCF0:USTF0",1748908148855,0.44465252,105880.0,105870.0,1.23673175]
["bitfinex-derivatives","BTCF0:USTF0",1748908149061,0.44465252,105880.0,105870.0,1.2839708]
["bitfinex-derivatives","BTCF0:USTF0",1748908149856,0.44465252,105880.0,105870.0,1.41367589]
["bitfinex-derivatives","BTCF0:USTF0",1748908150261,0.44445252,105880.0,105870.0,1.41367589]
["bitfinex-derivatives","BTCF0:USTF0",1748908150557,0.44465252,105880.0,105870.0,1.31779052]
["bitfinex-derivatives","BTCF0:USTF0",1748908150956,0.44465252,105880.0,105870.0,1.40182725]
["bitfinex-derivatives","BTCF0:USTF0",1748908151860,0.44465252,105880.0,105870.0,1.27212216]
["bitfinex-derivatives","BTCF0:USTF0",1748908152062,0.44465252,105880.0,105870.0,1.40182725]
["bitfinex-derivatives","BTCF0:USTF0",1748908152266,0.44465252,105880.0,105870.0,1.27212216]
["bitfinex-derivatives","BTCF0:USTF0",1748908152453,0.44465252,105880.0,105870.0,1.40182725]
["bitfinex-derivatives","BTCF0:USTF0",1748908152762,0.44465252,105880.0,105870.0,1.40182735]
["bitfinex-derivatives","BTCF0:USTF0",1748908153558,0.44465252,105880.0,105870.0,1.38268226]
["bitfinex-derivatives","BTCF0:USTF0",1748908153755,0.44465252,105880.0,105870.0,1.83376226]
["bitfinex-derivatives","BTCF0:USTF0",1748908154865,0.44465252,105880.0,105870.0,1.74972553]
["bitfinex-derivatives","BTCF0:USTF0",1748908156663,0.44465252,105880.0,105870.0,1.74972612]
["bitfinex-derivatives","BTCF0:USTF0",1748908157062,0.39724902,105880.0,105870.0,1.87943121]
["bitfinex-derivatives","BTCF0:USTF0",1748908157263,0.39744902,105880.0,105870.0,1.87942804]
["bitfinex-derivatives","BTCF0:USTF0",1748908159068,0.39744902,105880.0,105870.0,1.96343624]
["bitfinex-derivatives","BTCF0:USTF0",1748908159370,0.52715094,105880.0,105870.0,1.96343624]
["bitfinex-derivatives","BTCF0:USTF0",1748908160268,0.52715094,105880.0,105870.0,1.96344308]
["bitfinex-derivatives","BTCF0:USTF0",1748908160469,0.52715094,105880.0,105870.0,1.87942804]
["bitfinex-derivatives","BTCF0:USTF0",1748908160963,0.52715094,105880.0,105870.0,1.30289566]
["bitfinex-derivatives","BTCF0:USTF0",1748908161167,0.52715094,105880.0,105870.0,1.88355758]
["bitfinex-derivatives","BTCF0:USTF0",1748908161368,0.39744902,105880.0,105870.0,1.88355758]
["bitfinex-derivatives","BTCF0:USTF0",1748908161569,0.39744902,105880.0,105870.0,1.97944295]
["bitfinex-derivatives","BTCF0:USTF0",1748908162061,0.39744902,105880.0,105870.0,1.88355758]
["bitfinex-derivatives","BTCF0:USTF0",1748908163570,0.39744902,105880.0,105870.0,1.97944295]
["bitfinex-derivatives","BTCF0:USTF0",1748908164269,0.39744902,105880.0,105870.0,1.97943284]
["bitfinex-derivatives","BTCF0:USTF0",1748908165658,0.52715094,105880.0,105870.0,1.97943284]
["bitfinex-derivatives","BTCF0:USTF0",1748908168272,0.00234165,105880.0,105870.0,2.16316906]
["bitfinex-derivatives","BTCF0:USTF0",1748908168568,0.2214815,105890.0,105880.0,0.1887987]
["bitfinex-derivatives","BTCF0:USTF0",1748908168872,0.2214815,105890.0,105880.0,1.52507075]
["bitfinex-derivatives","BTCF0:USTF0",1748908169662,0.2578815,105890.0,105880.0,1.52507075]
["bitfinex-derivatives","BTCF0:USTF0",1748908170062,0.2578815,105890.0,105880.0,1.64272561]
["bitfinex-derivatives","BTCF0:USTF0",1748908170471,0.2578815,105890.0,105880.0,1.5467196]
["bitfinex-derivatives","BTCF0:USTF0",1748908170864,0.2916815,105890.0,105880.0,1.5467196]
["bitfinex-derivatives","BTCF0:USTF0",1748908171662,0.2916815,105890.0,105880.0,1.28731576]
["bitfinex-derivatives","BTCF0:USTF0",1748908171873,0.2916815,105890.0,105880.0,1.41701768]
["bitfinex-derivatives","BTCF0:USTF0",1748908172175,0.2916815,105890.0,105880.0,1.41695409]
["bitfinex-derivatives","BTCF0:USTF0",1748908172367,0.42138342,105890.0,105880.0,1.73805217]
["bitfinex-derivatives","BTCF0:USTF0",1748908172568,0.42138342,105890.0,105880.0,1.86775409]
["bitfinex-derivatives","BTCF0:USTF0",1748908172970,0.42138342,105890.0,105880.0,1.87712076]
["bitfinex-derivatives","BTCF0:USTF0",1748908175364,0.2916815,105890.0,105880.0,1.87712076]
["bitfinex-derivatives","BTCF0:USTF0",1748908175565,0.2580815,105890.0,105880.0,1.87712076]
["bitfinex-derivatives","BTCF0:USTF0",1748908175759,0.2580815,105890.0,105880.0,1.9596297]
["bitfinex-derivatives","BTCF0:USTF0",1748908176069,0.2264815,105890.0,105880.0,2.10282317]
["bitfinex-derivatives","BTCF0:USTF0",1748908176367,0.2266815,105890.0,105880.0,1.84766887]
["bitfinex-derivatives","BTCF0:USTF0",1748908176764,0.1939815,105890.0,105880.0,2.10707271]
["bitfinex-derivatives","BTCF0:USTF0",1748908177365,0.1939815,105890.0,105880.0,1.54595271]
["bitfinex-derivatives","BTCF0:USTF0",1748908177566,0.0052,105890.0,105880.0,2.10699271]
["bitfinex-derivatives","BTCF0:USTF0",1748908177770,0.0052,105890.0,105880.0,2.09385408]
["bitfinex-derivatives","BTCF0:USTF0",1748908178167,0.005,105890.0,105880.0,2.2019712]
["bitfinex-derivatives","BTCF0:USTF0",1748908178363,0.0052,105890.0,105880.0,2.2019712]
["bitfinex-derivatives","BTCF0:USTF0",1748908178766,0.1939809,105890.0,105880.0,2.2019712]
["bitfinex-derivatives","BTCF0:USTF0",1748908179476,0.1939809,105890.0,105880.0,2.0722161]
["bitfinex-derivatives","BTCF0:USTF0",1748908180073,0.1939809,105890.0,105880.0,1.96404074]
["bitfinex-derivatives","BTCF0:USTF0",1748908180968,0.0052,105890.0,105880.0,1.96404074]
["bitfinex-derivatives","BTCF0:USTF0",1748908181180,0.005,105890.0,105880.0,1.96404074]
["bitfinex-derivatives","BTCF0:USTF0",1748908181367,0.0052,105890.0,105880.0,2.10064676]
["bitfinex-derivatives","BTCF0:USTF0",1748908181581,0.19090475,105900.0,105890.0,0.1887809]
["bitfinex-derivatives","BTCF0:USTF0",1748908181874,0.19090475,105900.0,105890.0,2.43300726]
["bitfinex-derivatives","BTCF0:USTF0",1748908182479,0.19090475,105900.0,105890.0,2.65825486]
["bitfinex-derivatives","BTCF0:USTF0",1748908182781,0.19090475,105900.0,105890.0,2.54081617]
["bitfinex-derivatives","BTCF0:USTF0",1748908183083,0.19090475,105900.0,105890.0,2.43300726]
["bitfinex-derivatives","BTCF0:USTF0",1748908183269,0.19090475,105900.0,105890.0,2.50919948]
["bitfinex-derivatives","BTCF0:USTF0",1748908183470,0.19090475,105900.0,105890.0,2.63355206]
["bitfinex-derivatives","BTCF0:USTF0",1748908183782,0.19090475,105900.0,105890.0,2.54072602]
["bitfinex-derivatives","BTCF0:USTF0",1748908183979,0.22240475,105900.0,105890.0,2.54072602]
["bitfinex-derivatives","BTCF0:USTF0",1748908184279,0.28390475,105900.0,105890.0,2.65916182]
["bitfinex-derivatives","BTCF0:USTF0",1748908184977,0.28390475,105900.0,105890.0,2.52951308]
["bitfinex-derivatives","BTCF0:USTF0",1748908185975,0.25300475,105900.0,105890.0,2.52951308]
["bitfinex-derivatives","BTCF0:USTF0",1748908186178,0.25300475,105900.0,105890.0,2.65916182]
["bitfinex-derivatives","BTCF0:USTF0",1748908186369,0.22240475,105900.0,105890.0,2.65916182]
["bitfinex-derivatives","BTCF0:USTF0",1748908186971,0.22240475,105900.0,105890.0,2.40453318]
["bitfinex-derivatives","BTCF0:USTF0",1748908188279,0.22240475,105900.0,105890.0,2.4812733]
["bitfinex-derivatives","BTCF0:USTF0",1748908190375,0.22240475,105900.0,105890.0,2.48552284]
["bitfinex-derivatives","BTCF0:USTF0",1748908190581,0.22240475,105900.0,105890.0,2.5276077]
["bitfinex-derivatives","BTCF0:USTF0",1748908191179,0.03364165,105900.0,105890.0,2.5276077]
["bitfinex-derivatives","BTCF0:USTF0",1748908191372,0.10075092,105930.0,105890.0,2.39248902]
["bitfinex-derivatives","BTCF0:USTF0",1748908191574,0.2511297,105920.0,105910.0,1.05116561]
["bitfinex-derivatives","BTCF0:USTF0",1748908191879,0.2511297,105920.0,105910.0,1.61684297]
["bitfinex-derivatives","BTCF0:USTF0",1748908192182,0.2513297,105920.0,105910.0,1.61684297]
["bitfinex-derivatives","BTCF0:USTF0",1748908192686,0.2513297,105920.0,105910.0,1.62882279]
["bitfinex-derivatives","BTCF0:USTF0",1748908192981,0.2513297,105920.0,105910.0,1.53407571]
["bitfinex-derivatives","BTCF0:USTF0",1748908193182,0.2513297,105920.0,105910.0,1.58263649]
["bitfinex-derivatives","BTCF0:USTF0",1748908193382,0.2513297,105920.0,105910.0,1.35724067]
["bitfinex-derivatives","BTCF0:USTF0",1748908193984,0.2513297,105920.0,105910.0,1.35824067]
["bitfinex-derivatives","BTCF0:USTF0",1748908194282,0.2513297,105920.0,105910.0,1.45398775]
["bitfinex-derivatives","BTCF0:USTF0",1748908194680,0.2513297,105920.0,105910.0,1.45390945]
["bitfinex-derivatives","BTCF0:USTF0",1748908194876,0.2513297,105920.0,105910.0,1.45390948]
["bitfinex-derivatives","BTCF0:USTF0",1748908196084,0.2513297,105920.0,105910.0,1.40672318]
["bitfinex-derivatives","BTCF0:USTF0",1748908196588,0.41307844,105920.0,105910.0,1.6197698]
["bitfinex-derivatives","BTCF0:USTF0",1748908196982,0.41307844,105920.0,105910.0,1.4310245]
["bitfinex-derivatives","BTCF0:USTF0",1748908197277,0.41307844,105920.0,105910.0,1.6197697]
["bitfinex-derivatives","BTCF0:USTF0",1748908197470,0.41307844,105920.0,105910.0,1.4307845]
["bitfinex-derivatives","BTCF0:USTF0",1748908198075,0.41307844,105920.0,105910.0,1.6054698]
["bitfinex-derivatives","BTCF0:USTF0",1748908198277,0.41307844,105920.0,105910.0,1.68921342]
["bitfinex-derivatives","BTCF0:USTF0",1748908198677,0.41307844,105920.0,105910.0,1.68923171]
["bitfinex-derivatives","BTCF0:USTF0",1748908198877,0.41307844,105920.0,105910.0,1.60548809]
["bitfinex-derivatives","BTCF0:USTF0",1748908199492,0.41307844,105920.0,105910.0,1.15516809]
["bitfinex-derivatives","BTCF0:USTF0",1748908199684,0.41307844,105920.0,105910.0,1.68919429]
["bitfinex-derivatives","BTCF0:USTF0",1748908200881,0.2834297,105920.0,105910.0,1.68919429]
["bitfinex-derivatives","BTCF0:USTF0",1748908201179,0.41307844,105920.0,105910.0,1.68919429]
["bitfinex-derivatives","BTCF0:USTF0",1748908201379,0.41307844,105920.0,105910.0,1.70119517]
["bitfinex-derivatives","BTCF0:USTF0",1748908202077,0.2834297,105920.0,105910.0,1.70119517]
["bitfinex-derivatives","BTCF0:USTF0",1748908202483,0.2834297,105920.0,105910.0,1.73229517]
["bitfinex-derivatives","BTCF0:USTF0",1748908202683,0.2832297,105920.0,105910.0,1.73229517]
["bitfinex-derivatives","BTCF0:USTF0",1748908202887,0.2834297,105920.0,105910.0,1.73229517]
["bitfinex-derivatives","BTCF0:USTF0",1748908203386,0.2834297,105920.0,105910.0,1.70119517]
["bitfinex-derivatives","BTCF0:USTF0",1748908203986,0.2834297,105920.0,105910.0,1.55838255]
["bitfinex-derivatives","BTCF0:USTF0",1748908204389,0.2834297,105920.0,105910.0,0.99806255]
["bitfinex-derivatives","BTCF0:USTF0",1748908204591,0.41307844,105920.0,105910.0,1.55830255]
["bitfinex-derivatives","BTCF0:USTF0",1748908204792,0.41307844,105920.0,105910.0,1.55815255]
["bitfinex-derivatives","BTCF0:USTF0",1748908205295,0.41307844,105920.0,105910.0,1.55746255]
["bitfinex-derivatives","BTCF0:USTF0",1748908205494,0.2834297,105920.0,105910.0,1.55702255]
["bitfinex-derivatives","BTCF0:USTF0",1748908205689,0.2834297,105920.0,105910.0,1.56075209]
["bitfinex-derivatives","BTCF0:USTF0",1748908205883,0.2834297,105920.0,105910.0,1.62141209]
["bitfinex-derivatives","BTCF0:USTF0",1748908206086,0.2834297,105920.0,105910.0,1.62073209]
["bitfinex-derivatives","BTCF0:USTF0",1748908206294,0.2834297,105920.0,105910.0,1.61984209]
["bitfinex-derivatives","BTCF0:USTF0",1748908206690,0.2832297,105920.0,105910.0,1.61984209]
["bitfinex-derivatives","BTCF0:USTF0",1748908206888,0.2834297,105920.0,105910.0,1.61984209]
["bitfinex-derivatives","BTCF0:USTF0",1748908207290,0.2834297,105920.0,105910.0,2.15317945]
["bitfinex-derivatives","BTCF0:USTF0",1748908207481,0.2834297,105920.0,105910.0,2.30069578]
["bitfinex-derivatives","BTCF0:USTF0",1748908207685,0.2832297,105920.0,105910.0,2.30069578]
["bitfinex-derivatives","BTCF0:USTF0",1748908207993,0.2834297,105920.0,105910.0,2.17104704]
["bitfinex-derivatives","BTCF0:USTF0",1748908209199,0.0313,105920.0,105910.0,2.17104704]
["bitfinex-derivatives","BTCF0:USTF0",1748908209400,0.30034515,105930.0,105920.0,0.1887274]
["bitfinex-derivatives","BTCF0:USTF0",1748908209603,0.33124515,105930.0,105920.0,1.12870005]
["bitfinex-derivatives","BTCF0:USTF0",1748908209792,0.33124515,105930.0,105920.0,1.19834879]
["bitfinex-derivatives","BTCF0:USTF0",1748908209793,0.28425125,105930.0,105920.0,1.19834879]
["bitfinex-derivatives","BTCF0:USTF0",1748908210103,0.25315125,105930.0,105920.0,1.35848468]
["bitfinex-derivatives","BTCF0:USTF0",1748908210299,0.25335125,105930.0,105920.0,1.35848468]
["bitfinex-derivatives","BTCF0:USTF0",1748908210597,0.25335125,105930.0,105920.0,1.35948468]
["bitfinex-derivatives","BTCF0:USTF0",1748908211087,0.28425125,105930.0,105920.0,1.35948468]
["bitfinex-derivatives","BTCF0:USTF0",1748908211604,0.28425125,105930.0,105920.0,1.22983594]
["bitfinex-derivatives","BTCF0:USTF0",1748908211796,0.28425125,105930.0,105920.0,1.35948468]
["bitfinex-derivatives","BTCF0:USTF0",1748908212401,0.28425125,105930.0,105920.0,1.23082006]
["bitfinex-derivatives","BTCF0:USTF0",1748908212601,0.28425125,105930.0,105920.0,1.3604688]
["bitfinex-derivatives","BTCF0:USTF0",1748908214788,0.28425125,105930.0,105920.0,1.31339025]
["bitfinex-derivatives","BTCF0:USTF0",1748908215192,0.28425125,105930.0,105920.0,1.22961641]
["bitfinex-derivatives","BTCF0:USTF0",1748908216999,0.28425125,105930.0,105920.0,1.09996767]
["bitfinex-derivatives","BTCF0:USTF0",1748908217394,0.28425125,105930.0,105920.0,1.1134613]
["bitfinex-derivatives","BTCF0:USTF0",1748908217605,0.28425125,105930.0,105920.0,1.68077763]
["bitfinex-derivatives","BTCF0:USTF0",1748908218196,0.28425125,105930.0,105920.0,1.23077763]
["bitfinex-derivatives","BTCF0:USTF0",1748908218502,0.28425125,105930.0,105920.0,1.92044641]
["bitfinex-derivatives","BTCF0:USTF0",1748908219502,0.28425125,105930.0,105920.0,1.83671871]
["bitfinex-derivatives","BTCF0:USTF0",1748908219898,0.28425125,105930.0,105920.0,1.78965641]
["bitfinex-derivatives","BTCF0:USTF0",1748908220106,0.28425125,105930.0,105920.0,1.83671288]
["bitfinex-derivatives","BTCF0:USTF0",1748908220292,0.28425125,105930.0,105920.0,1.83571288]
["bitfinex-derivatives","BTCF0:USTF0",1748908220803,0.28425125,105930.0,105920.0,1.70606414]
["bitfinex-derivatives","BTCF0:USTF0",1748908221108,0.28425125,105930.0,105920.0,1.83996242]
["bitfinex-derivatives","BTCF0:USTF0",1748908221402,0.28425125,105930.0,105920.0,1.93567403]
["bitfinex-derivatives","BTCF0:USTF0",1748908221609,0.28425125,105930.0,105920.0,2.29647403]
["bitfinex-derivatives","BTCF0:USTF0",1748908222702,0.28425125,105930.0,105920.0,2.29646279]
["bitfinex-derivatives","BTCF0:USTF0",1748908223203,0.28425125,105930.0,105920.0,2.16681405]
["bitfinex-derivatives","BTCF0:USTF0",1748908223402,0.28425125,105930.0,105920.0,2.29646279]
["bitfinex-derivatives","BTCF0:USTF0",1748908223795,0.28425125,105930.0,105920.0,2.29646338]
["bitfinex-derivatives","BTCF0:USTF0",1748908225202,0.28425125,105930.0,105920.0,2.36211623]
["bitfinex-derivatives","BTCF0:USTF0",1748908226199,0.25335125,105930.0,105920.0,2.36211623]
["bitfinex-derivatives","BTCF0:USTF0",1748908226792,0.25335125,105930.0,105920.0,2.34999964]
["bitfinex-derivatives","BTCF0:USTF0",1748908227593,0.25335125,105930.0,105920.0,2.35199964]
["bitfinex-derivatives","BTCF0:USTF0",1748908227901,0.25335125,105930.0,105920.0,2.35299964]
["bitfinex-derivatives","BTCF0:USTF0",1748908228290,0.25335125,105930.0,105920.0,2.35313709]
["bitfinex-derivatives","BTCF0:USTF0",1748908228602,0.25335125,105930.0,105920.0,2.29958034]
["bitfinex-derivatives","BTCF0:USTF0",1748908229503,0.25335125,105930.0,105920.0,2.1699316]
["bitfinex-derivatives","BTCF0:USTF0",1748908229697,0.25335125,105930.0,105920.0,2.29958034]
["bitfinex-derivatives","BTCF0:USTF0",1748908230203,0.28515125,105930.0,105920.0,2.29958034]
["bitfinex-derivatives","BTCF0:USTF0",1748908231508,0.28515125,105930.0,105920.0,1.71994515]
["bitfinex-derivatives","BTCF0:USTF0",1748908231694,0.28515125,105930.0,105920.0,2.15231044]
["bitfinex-derivatives","BTCF0:USTF0",1748908232098,0.41479999,105930.0,105920.0,0.82351291]
["bitfinex-derivatives","BTCF0:USTF0",1748908232299,0.28515125,105930.0,105920.0,1.04781375]
["bitfinex-derivatives","BTCF0:USTF0",1748908232500,0.41479999,105930.0,105920.0,0.95216303]
["bitfinex-derivatives","BTCF0:USTF0",1748908233305,0.28515125,105930.0,105920.0,1.50169053]
["bitfinex-derivatives","BTCF0:USTF0",1748908233510,0.28515125,105930.0,105920.0,1.59734125]
["bitfinex-derivatives","BTCF0:USTF0",1748908233693,0.28495125,105930.0,105920.0,1.56379053]
["bitfinex-derivatives","BTCF0:USTF0",1748908233896,0.28515125,105930.0,105920.0,1.65176172]
["bitfinex-derivatives","BTCF0:USTF0",1748908234097,0.28515125,105930.0,105920.0,1.78141046]
["bitfinex-derivatives","BTCF0:USTF0",1748908234403,0.28515125,105930.0,105920.0,1.86071473]
["bitfinex-derivatives","BTCF0:USTF0",1748908234605,0.28495125,105930.0,105920.0,1.67709282]
["bitfinex-derivatives","BTCF0:USTF0",1748908234909,0.28515125,105930.0,105920.0,1.54744408]
["bitfinex-derivatives","BTCF0:USTF0",1748908235801,0.28515125,105930.0,105920.0,1.54754134]
["bitfinex-derivatives","BTCF0:USTF0",1748908236109,0.28515125,105930.0,105920.0,1.66485767]
["bitfinex-derivatives","BTCF0:USTF0",1748908239106,0.28515125,105930.0,105920.0,1.79573183]
["bitfinex-derivatives","BTCF0:USTF0",1748908239507,0.28515125,105930.0,105920.0,1.79609746]
["bitfinex-derivatives","BTCF0:USTF0",1748908240213,0.28515125,105930.0,105920.0,1.79571436]
["bitfinex-derivatives","BTCF0:USTF0",1748908240512,0.28515125,105930.0,105920.0,1.34587436]
["bitfinex-derivatives","BTCF0:USTF0",1748908240812,0.28515125,105930.0,105920.0,1.79567436]
["bitfinex-derivatives","BTCF0:USTF0",1748908241013,0.28515125,105930.0,105920.0,1.87328279]
["bitfinex-derivatives","BTCF0:USTF0",1748908241206,0.28515125,105930.0,105920.0,1.78048279]
["bitfinex-derivatives","BTCF0:USTF0",1748908241912,0.28515125,105930.0,105920.0,1.3118898]
["bitfinex-derivatives","BTCF0:USTF0",1748908242107,0.41479999,105930.0,105920.0,1.23096021]
["bitfinex-derivatives","BTCF0:USTF0",1748908242506,0.41479999,105930.0,105920.0,1.40771272]
["bitfinex-derivatives","BTCF0:USTF0",1748908243004,0.41479999,105930.0,105920.0,1.40772703]
["bitfinex-derivatives","BTCF0:USTF0",1748908243205,0.41479999,105930.0,105920.0,1.39056378]
["bitfinex-derivatives","BTCF0:USTF0",1748908244104,0.41479999,105930.0,105920.0,1.33686972]
["bitfinex-derivatives","BTCF0:USTF0",1748908244304,0.41479999,105930.0,105920.0,1.30761655]
["bitfinex-derivatives","BTCF0:USTF0",1748908244612,0.41479999,105930.0,105920.0,1.42493288]
["bitfinex-derivatives","BTCF0:USTF0",1748908244916,0.41479999,105930.0,105920.0,1.30761655]
["bitfinex-derivatives","BTCF0:USTF0",1748908244917,0.28515125,105930.0,105920.0,1.30761655]
["bitfinex-derivatives","BTCF0:USTF0",1748908246112,0.28515125,105930.0,105920.0,1.34081655]
["bitfinex-derivatives","BTCF0:USTF0",1748908247114,0.28515125,105930.0,105920.0,1.37341655]
["bitfinex-derivatives","BTCF0:USTF0",1748908247811,0.28515125,105930.0,105920.0,0.92365655]
["bitfinex-derivatives","BTCF0:USTF0",1748908248009,0.28515125,105930.0,105920.0,1.1972401]
["bitfinex-derivatives","BTCF0:USTF0",1748908248514,0.28515125,105930.0,105920.0,1.1646401]
["bitfinex-derivatives","BTCF0:USTF0",1748908250808,0.41479999,105930.0,105920.0,0.6050401]
["bitfinex-derivatives","BTCF0:USTF0",1748908251008,0.41479999,105930.0,105920.0,1.1646401]
["bitfinex-derivatives","BTCF0:USTF0",1748908252920,0.41479999,105930.0,105920.0,1.13774557]
["bitfinex-derivatives","BTCF0:USTF0",1748908253120,0.41479999,105930.0,105920.0,1.32647297]
["bitfinex-derivatives","BTCF0:USTF0",1748908253712,0.41479999,105930.0,105920.0,0.65712557]
["bitfinex-derivatives","BTCF0:USTF0",1748908253908,0.41479999,105930.0,105920.0,1.10680557]
["bitfinex-derivatives","BTCF0:USTF0",1748908254114,0.41479999,105930.0,105920.0,1.02296994]
["bitfinex-derivatives","BTCF0:USTF0",1748908254314,0.41479999,105930.0,105920.0,1.11878804]
["bitfinex-derivatives","BTCF0:USTF0",1748908254514,0.41479999,105930.0,105920.0,1.02294311]
["bitfinex-derivatives","BTCF0:USTF0",1748908254814,0.41479999,105930.0,105920.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1748908256014,0.41479999,105930.0,105920.0,1.02294311]
["bitfinex-derivatives","BTCF0:USTF0",1748908256220,0.41479999,105930.0,105920.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1748908256428,0.41479999,105930.0,105920.0,1.02294311]
["bitfinex-derivatives","BTCF0:USTF0",1748908256725,0.41479999,105930.0,105920.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1748908257713,0.28515125,105930.0,105920.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1748908257917,0.41479999,105930.0,105920.0,1.11876121]
["bitfinex-derivatives","BTCF0:USTF0",1748908258313,0.41479999,105930.0,105920.0,1.11876259]
["bitfinex-derivatives","BTCF0:USTF0",1748908260024,0.41479999,105930.0,105920.0,1.17236559]
["bitfinex-derivatives","BTCF0:USTF0",1748908261016,0.77559999,105930.0,105920.0,1.17236559]
["bitfinex-derivatives","BTCF0:USTF0",1748908261219,0.41479999,105930.0,105920.0,1.17237065]
["bitfinex-derivatives","BTCF0:USTF0",1748908262321,0.41479999,105930.0,105920.0,1.36109805]
["bitfinex-derivatives","BTCF0:USTF0",1748908262526,0.41479999,105930.0,105920.0,1.20407065]
["bitfinex-derivatives","BTCF0:USTF0",1748908262831,0.41479999,105930.0,105920.0,1.15046587]
["bitfinex-derivatives","BTCF0:USTF0",1748908263022,0.28515125,105930.0,105920.0,1.37149327]
["bitfinex-derivatives","BTCF0:USTF0",1748908263330,0.4147575,105930.0,105920.0,1.42509832]
["bitfinex-derivatives","BTCF0:USTF0",1748908263518,0.4147575,105930.0,105920.0,1.18276587]
["bitfinex-derivatives","BTCF0:USTF0",1748908264224,0.4147575,105930.0,105920.0,1.15106587]
["bitfinex-derivatives","BTCF0:USTF0",1748908264525,0.4147575,105930.0,105920.0,1.33979327]
["bitfinex-derivatives","BTCF0:USTF0",1748908264720,0.4147575,105930.0,105920.0,1.33978528]
["bitfinex-derivatives","BTCF0:USTF0",1748908264926,0.4145575,105930.0,105920.0,1.33978528]
["bitfinex-derivatives","BTCF0:USTF0",1748908265126,0.4145575,105930.0,105920.0,1.37118528]
["bitfinex-derivatives","BTCF0:USTF0",1748908266121,0.4145575,105930.0,105920.0,1.27536718]
["bitfinex-derivatives","BTCF0:USTF0",1748908266622,0.4147575,105930.0,105920.0,1.53189153]
["bitfinex-derivatives","BTCF0:USTF0",1748908267827,0.4147575,105930.0,105920.0,1.89269153]
["bitfinex-derivatives","BTCF0:USTF0",1748908268126,0.4147575,105930.0,105920.0,1.53189153]
["bitfinex-derivatives","BTCF0:USTF0",1748908268525,0.4147575,105930.0,105920.0,1.53187646]
["bitfinex-derivatives","BTCF0:USTF0",1748908269332,0.28515125,105930.0,105920.0,1.40227021]
["bitfinex-derivatives","BTCF0:USTF0",1748908270630,0.28515125,105930.0,105920.0,1.76307021]
["bitfinex-derivatives","BTCF0:USTF0",1748908270828,0.28515125,105930.0,105920.0,1.40227021]
["bitfinex-derivatives","BTCF0:USTF0",1748908271036,0.28515125,105930.0,105920.0,1.76307021]
["bitfinex-derivatives","BTCF0:USTF0",1748908271229,0.28515125,105930.0,105920.0,1.79232338]
["bitfinex-derivatives","BTCF0:USTF0",1748908272433,0.28515125,105930.0,105920.0,1.43153226]
["bitfinex-derivatives","BTCF0:USTF0",1748908273226,0.28515125,105930.0,105920.0,1.59291595]
["bitfinex-derivatives","BTCF0:USTF0",1748908273432,0.28515125,105930.0,105920.0,1.49709785]
["bitfinex-derivatives","BTCF0:USTF0",1748908273934,0.28515125,105930.0,105920.0,1.38930486]
["bitfinex-derivatives","BTCF0:USTF0",1748908274431,0.28515125,105930.0,105920.0,1.49709785]
["bitfinex-derivatives","BTCF0:USTF0",1748908274834,0.28515125,105930.0,105920.0,1.49685785]
["bitfinex-derivatives","BTCF0:USTF0",1748908275033,0.28515125,105930.0,105920.0,1.58479179]
["bitfinex-derivatives","BTCF0:USTF0",1748908275233,0.28515125,105930.0,105920.0,1.58479252]
["bitfinex-derivatives","BTCF0:USTF0",1748908275831,0.28515125,105930.0,105920.0,1.49685785]
["bitfinex-derivatives","BTCF0:USTF0",1748908276035,0.28515125,105930.0,105920.0,1.58478932]
["bitfinex-derivatives","BTCF0:USTF0",1748908276238,0.28515125,105930.0,105920.0,1.58475264]
["bitfinex-derivatives","BTCF0:USTF0",1748908276834,0.28515125,105930.0,105920.0,1.47695965]
["bitfinex-derivatives","BTCF0:USTF0",1748908277034,0.28515125,105930.0,105920.0,1.38977404]
["bitfinex-derivatives","BTCF0:USTF0",1748908277629,0.28515125,105930.0,105920.0,1.25902841]
["bitfinex-derivatives","BTCF0:USTF0",1748908279138,0.28515125,105930.0,105920.0,1.07030101]
["bitfinex-derivatives","BTCF0:USTF0",1748908279334,0.28515125,105930.0,105920.0,1.25902841]
["bitfinex-derivatives","BTCF0:USTF0",1748908280838,0.64595125,105930.0,105920.0,1.25902841]
["bitfinex-derivatives","BTCF0:USTF0",1748908281034,0.77554866,105930.0,105920.0,0.52606101]
["bitfinex-derivatives","BTCF0:USTF0",1748908281235,0.90514607,105930.0,105920.0,0.71540588]
["bitfinex-derivatives","BTCF0:USTF0",1748908281440,0.97407497,105930.0,105920.0,1.06684315]
["bitfinex-derivatives","BTCF0:USTF0",1748908281739,0.97407497,105930.0,105920.0,1.01089961]
["bitfinex-derivatives","BTCF0:USTF0",1748908282437,0.97407497,105930.0,105920.0,1.00889961]
["bitfinex-derivatives","BTCF0:USTF0",1748908283242,0.98407497,105930.0,105920.0,1.00689961]
["bitfinex-derivatives","BTCF0:USTF0",1748908283537,0.99407497,105930.0,105920.0,1.00685961]
["bitfinex-derivatives","BTCF0:USTF0",1748908283732,0.99407497,105930.0,105920.0,0.94824713]
["bitfinex-derivatives","BTCF0:USTF0",1748908284131,1.08848297,105930.0,105920.0,0.45880233]
["bitfinex-derivatives","BTCF0:USTF0",1748908284333,1.10848297,105930.0,105920.0,0.59757423]
["bitfinex-derivatives","BTCF0:USTF0",1748908284629,1.13848297,105930.0,105920.0,0.08139863]
["bitfinex-derivatives","BTCF0:USTF0",1748908284828,1.13848297,105930.0,105910.0,0.35726316]
["bitfinex-derivatives","BTCF0:USTF0",1748908284829,0.1887274,105920.0,105910.0,0.18623569]
["bitfinex-derivatives","BTCF0:USTF0",1748908285040,0.78242481,105920.0,105910.0,0.49523426]
["bitfinex-derivatives","BTCF0:USTF0",1748908285339,0.79242481,105920.0,105910.0,0.49523426]
["bitfinex-derivatives","BTCF0:USTF0",1748908285842,0.79242481,105920.0,105910.0,0.49326178]
["bitfinex-derivatives","BTCF0:USTF0",1748908286241,0.79242481,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908286430,0.80242481,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908287136,1.02242481,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908287338,0.80242481,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908288245,0.86684081,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908288446,0.88684081,105920.0,105910.0,0.49426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908288844,0.88684081,105920.0,105910.0,0.50426178]
["bitfinex-derivatives","BTCF0:USTF0",1748908289042,0.88684081,105920.0,105910.0,0.53716178]
["bitfinex-derivatives","BTCF0:USTF0",1748908289243,0.52604081,105920.0,105910.0,0.57036178]
["bitfinex-derivatives","BTCF0:USTF0",1748908289546,0.43182481,105920.0,105910.0,0.70101824]
["bitfinex-derivatives","BTCF0:USTF0",1748908289849,0.43182481,105920.0,105910.0,0.69101824]
["bitfinex-derivatives","BTCF0:USTF0",1748908290044,0.43182481,105920.0,105910.0,0.64707646]
["bitfinex-derivatives","BTCF0:USTF0",1748908290249,0.79262481,105920.0,105910.0,0.64707646]
["bitfinex-derivatives","BTCF0:USTF0",1748908290750,0.2822274,105920.0,105910.0,0.90582166]
["bitfinex-derivatives","BTCF0:USTF0",1748908291147,0.2820274,105920.0,105910.0,0.93742166]
["bitfinex-derivatives","BTCF0:USTF0",1748908291345,0.2820274,105920.0,105910.0,0.93741341]
["bitfinex-derivatives","BTCF0:USTF0",1748908291551,0.1887274,105920.0,105910.0,1.57716261]
["bitfinex-derivatives","BTCF0:USTF0",1748908291758,0.1889274,105920.0,105910.0,1.6822843]
["bitfinex-derivatives","BTCF0:USTF0",1748908292055,0.1887274,105920.0,105910.0,1.81292905]
["bitfinex-derivatives","BTCF0:USTF0",1748908292251,0.1889274,105920.0,105910.0,1.72924762]
["bitfinex-derivatives","BTCF0:USTF0",1748908293252,0.1889274,105920.0,105910.0,1.73124762]
["bitfinex-derivatives","BTCF0:USTF0",1748908293457,0.1889274,105920.0,105910.0,1.82690581]
["bitfinex-derivatives","BTCF0:USTF0",1748908293852,0.1889274,105920.0,105910.0,1.82790581]
["bitfinex-derivatives","BTCF0:USTF0",1748908294763,0.1889274,105920.0,105910.0,1.81578368]
["bitfinex-derivatives","BTCF0:USTF0",1748908294961,0.1889274,105920.0,105910.0,1.82003322]
["bitfinex-derivatives","BTCF0:USTF0",1748908295258,0.1889274,105920.0,105910.0,1.82001705]
["bitfinex-derivatives","BTCF0:USTF0",1748908295455,0.1889274,105920.0,105910.0,1.81801705]
["bitfinex-derivatives","BTCF0:USTF0",1748908295655,0.1889274,105920.0,105910.0,1.82001705]
["bitfinex-derivatives","BTCF0:USTF0",1748908295959,0.1889274,105920.0,105910.0,1.69041964]
["bitfinex-derivatives","BTCF0:USTF0",1748908297454,0.1889274,105920.0,105910.0,1.82001705]
["bitfinex-derivatives","BTCF0:USTF0",1748908298661,0.1887274,105920.0,105910.0,1.94945551]
["bitfinex-derivatives","BTCF0:USTF0",1748908298961,0.1889274,105920.0,105910.0,1.86152404]
["bitfinex-derivatives","BTCF0:USTF0",1748908299155,0.1889274,105920.0,105910.0,1.86152434]
["bitfinex-derivatives","BTCF0:USTF0",1748908301465,0.02123284,105930.0,105920.0,0.1887274]
["bitfinex-derivatives","BTCF0:USTF0",1748908301766,0.30430344,105930.0,105920.0,1.18024481]
["bitfinex-derivatives","BTCF0:USTF0",1748908301965,0.30450344,105930.0,105920.0,1.18024481]
["bitfinex-derivatives","BTCF0:USTF0",1748908302161,0.30430344,105930.0,105920.0,1.26798359]
["bitfinex-derivatives","BTCF0:USTF0",1748908302662,0.30430344,105930.0,105920.0,1.39845209]
["bitfinex-derivatives","BTCF0:USTF0",1748908302663,0.30450344,105930.0,105920.0,1.39845209]
["bitfinex-derivatives","BTCF0:USTF0",1748908302968,0.30450344,105930.0,105920.0,1.39945151]
["bitfinex-derivatives","BTCF0:USTF0",1748908303469,0.30450344,105930.0,105920.0,1.39845151]
["bitfinex-derivatives","BTCF0:USTF0",1748908303767,0.30450344,105930.0,105920.0,1.40045151]
["bitfinex-derivatives","BTCF0:USTF0",1748908303768,0.30430344,105930.0,105920.0,1.40045151]
["bitfinex-derivatives","BTCF0:USTF0",1748908303968,0.30450344,105930.0,105920.0,1.40045151]
["bitfinex-derivatives","BTCF0:USTF0",1748908304768,0.30450344,105930.0,105920.0,1.40245151]
["bitfinex-derivatives","BTCF0:USTF0",1748908304967,0.30450344,105930.0,105920.0,1.55155165]
["bitfinex-derivatives","BTCF0:USTF0",1748908305264,0.30450344,105930.0,105920.0,1.46801581]
["bitfinex-derivatives","BTCF0:USTF0",1748908307170,0.30450344,105930.0,105920.0,1.7874984]
["bitfinex-derivatives","BTCF0:USTF0",1748908307364,0.30450344,105930.0,105920.0,1.28497645]
["bitfinex-derivatives","BTCF0:USTF0",1748908307566,0.33540344,105930.0,105920.0,1.73405645]
["bitfinex-derivatives","BTCF0:USTF0",1748908307766,0.36820344,105930.0,105920.0,1.17545645]
["bitfinex-derivatives","BTCF0:USTF0",1748908307962,0.36820344,105930.0,105920.0,1.73405645]
["bitfinex-derivatives","BTCF0:USTF0",1748908307963,0.39950344,105930.0,105920.0,1.73405645]
["bitfinex-derivatives","BTCF0:USTF0",1748908310364,0.39950344,105930.0,105920.0,1.73407029]
["bitfinex-derivatives","BTCF0:USTF0",1748908311265,0.39950344,105930.0,105920.0,1.73831983]
["bitfinex-derivatives","BTCF0:USTF0",1748908311465,0.39950344,105930.0,105920.0,1.79177486]
["bitfinex-derivatives","BTCF0:USTF0",1748908312365,0.39950344,105930.0,105920.0,1.73831983]
["bitfinex-derivatives","BTCF0:USTF0",1748908312666,0.39950344,105930.0,105920.0,1.79177373]
["bitfinex-derivatives","BTCF0:USTF0",1748908312870,0.39950344,105930.0,105920.0,1.82287373]
["bitfinex-derivatives","BTCF0:USTF0",1748908313271,0.39950344,105930.0,105920.0,1.75729576]
["bitfinex-derivatives","BTCF0:USTF0",1748908313476,0.39950344,105930.0,105920.0,1.75729975]
["bitfinex-derivatives","BTCF0:USTF0",1748908313774,0.39950344,105930.0,105920.0,1.39649975]
["bitfinex-derivatives","BTCF0:USTF0",1748908314076,0.39950344,105930.0,105920.0,1.31296164]
["bitfinex-derivatives","BTCF0:USTF0",1748908314368,0.39950344,105930.0,105920.0,1.3129664]
["bitfinex-derivatives","BTCF0:USTF0",1748908314564,0.39950344,105930.0,105920.0,1.6737664]
["bitfinex-derivatives","BTCF0:USTF0",1748908315171,0.39950344,105930.0,105920.0,1.73227263]
["bitfinex-derivatives","BTCF0:USTF0",1748908315563,0.39950344,105930.0,105920.0,1.37147263]
["bitfinex-derivatives","BTCF0:USTF0",1748908317976,0.39950344,105930.0,105920.0,1.45506986]
["bitfinex-derivatives","BTCF0:USTF0",1748908318166,0.39950344,105930.0,105920.0,1.45509991]
["bitfinex-derivatives","BTCF0:USTF0",1748908318671,0.39950344,105930.0,105920.0,1.75739368]
["bitfinex-derivatives","BTCF0:USTF0",1748908319078,0.39950344,105930.0,105920.0,1.81595279]
["bitfinex-derivatives","BTCF0:USTF0",1748908319577,0.39950344,105930.0,105920.0,1.75746412]
["bitfinex-derivatives","BTCF0:USTF0",1748908320271,0.39950344,105930.0,105920.0,0.91743672]
["bitfinex-derivatives","BTCF0:USTF0",1748908320473,0.39950344,105930.0,105920.0,1.17291572]
["bitfinex-derivatives","BTCF0:USTF0",1748908320673,0.39950344,105930.0,105920.0,0.72403572]
["bitfinex-derivatives","BTCF0:USTF0",1748908320868,0.39950344,105930.0,105920.0,1.17291572]
["bitfinex-derivatives","BTCF0:USTF0",1748908321075,0.39950344,105930.0,105920.0,0.61471572]
["bitfinex-derivatives","BTCF0:USTF0",1748908321270,1.11390626,105930.0,105920.0,0.47599931]
["bitfinex-derivatives","BTCF0:USTF0",1748908321470,0.98430885,105930.0,105920.0,0.89573467]
["bitfinex-derivatives","BTCF0:USTF0",1748908321680,0.94882975,105930.0,105920.0,0.895757]
["bitfinex-derivatives","BTCF0:USTF0",1748908321882,0.94882975,105930.0,105920.0,0.76504368]
["bitfinex-derivatives","BTCF0:USTF0",1748908322184,0.88990085,105930.0,105920.0,0.84871611]
["bitfinex-derivatives","BTCF0:USTF0",1748908322384,0.94882975,105930.0,105920.0,0.70644954]
["bitfinex-derivatives","BTCF0:USTF0",1748908324275,0.95882975,105930.0,105920.0,0.70644954]
["bitfinex-derivatives","BTCF0:USTF0",1748908324576,0.82923234,105930.0,105920.0,0.70644954]
["bitfinex-derivatives","BTCF0:USTF0",1748908324779,0.89990085,105930.0,105920.0,0.67812954]
["bitfinex-derivatives","BTCF0:USTF0",1748908325473,0.89990085,105930.0,105920.0,0.68237908]
["bitfinex-derivatives","BTCF0:USTF0",1748908327378,0.90017509,105930.0,105920.0,0.68237908]
["bitfinex-derivatives","BTCF0:USTF0",1748908327981,0.91017509,105930.0,105920.0,0.68237908]
["bitfinex-derivatives","BTCF0:USTF0",1748908330777,0.91017509,105930.0,105920.0,0.59304954]
["bitfinex-derivatives","BTCF0:USTF0",1748908330981,0.89080966,105930.0,105920.0,0.59304954]
["bitfinex-derivatives","BTCF0:USTF0",1748908331580,0.76121225,105930.0,105920.0,0.59304954]
["bitfinex-derivatives","BTCF0:USTF0",1748908332084,0.89080966,105930.0,105920.0,0.59304954]
["bitfinex-derivatives","BTCF0:USTF0",1748908332284,0.89080966,105930.0,105920.0,0.67672197]
["bitfinex-derivatives","BTCF0:USTF0",1748908332585,0.89080966,105930.0,105920.0,0.64840197]
["bitfinex-derivatives","BTCF0:USTF0",1748908332880,0.89080966,105930.0,105920.0,0.53672197]
["bitfinex-derivatives","BTCF0:USTF0",1748908333678,0.89080966,105930.0,105920.0,0.08792197]
["bitfinex-derivatives","BTCF0:USTF0",1748908333879,0.89080966,105930.0,105920.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908334078,0.89080966,105930.0,105920.0,0.42468954]
["bitfinex-derivatives","BTCF0:USTF0",1748908334387,0.94973856,105930.0,105920.0,0.39636954]
["bitfinex-derivatives","BTCF0:USTF0",1748908334579,0.94973856,105930.0,105920.0,0.40061908]
["bitfinex-derivatives","BTCF0:USTF0",1748908334784,0.94953856,105930.0,105920.0,0.40061908]
["bitfinex-derivatives","BTCF0:USTF0",1748908335187,0.94953856,105930.0,105920.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908335484,0.94953856,105930.0,105920.0,0.42468954]
["bitfinex-derivatives","BTCF0:USTF0",1748908335679,0.94953856,105930.0,105920.0,0.42893908]
["bitfinex-derivatives","BTCF0:USTF0",1748908335878,0.94953856,105930.0,105920.0,0.40061908]
["bitfinex-derivatives","BTCF0:USTF0",1748908336278,0.89060966,105930.0,105920.0,0.40061908]
["bitfinex-derivatives","BTCF0:USTF0",1748908336489,0.40021225,105930.0,105920.0,0.40061908]
["bitfinex-derivatives","BTCF0:USTF0",1748908336686,0.31631225,105930.0,105920.0,0.81794062]
["bitfinex-derivatives","BTCF0:USTF0",1748908336990,0.31631225,105930.0,105920.0,1.07264062]
["bitfinex-derivatives","BTCF0:USTF0",1748908337179,0.34781225,105930.0,105920.0,1.07264062]
["bitfinex-derivatives","BTCF0:USTF0",1748908337379,0.34801225,105930.0,105920.0,1.07264062]
["bitfinex-derivatives","BTCF0:USTF0",1748908338387,0.34801225,105930.0,105920.0,1.20330262]
["bitfinex-derivatives","BTCF0:USTF0",1748908339680,0.37991225,105930.0,105920.0,1.20331575]
["bitfinex-derivatives","BTCF0:USTF0",1748908342090,0.37991225,105930.0,105920.0,1.01458835]
["bitfinex-derivatives","BTCF0:USTF0",1748908342389,0.37991225,105930.0,105920.0,1.20331575]
["bitfinex-derivatives","BTCF0:USTF0",1748908342982,0.37991225,105930.0,105920.0,1.21526895]
["bitfinex-derivatives","BTCF0:USTF0",1748908343289,0.37991225,105930.0,105920.0,1.02654155]
["bitfinex-derivatives","BTCF0:USTF0",1748908343594,0.50950966,105930.0,105920.0,1.07885747]
["bitfinex-derivatives","BTCF0:USTF0",1748908343891,0.37991225,105930.0,105920.0,1.17195914]
["bitfinex-derivatives","BTCF0:USTF0",1748908344291,0.37991225,105930.0,105920.0,1.25560462]
["bitfinex-derivatives","BTCF0:USTF0",1748908344782,0.37991225,105930.0,105920.0,1.29953912]
["bitfinex-derivatives","BTCF0:USTF0",1748908344979,0.37991225,105930.0,105920.0,1.11081182]
["bitfinex-derivatives","BTCF0:USTF0",1748908345591,0.37991225,105930.0,105920.0,1.29953912]
["bitfinex-derivatives","BTCF0:USTF0",1748908345794,0.50950966,105930.0,105920.0,1.29953912]
["bitfinex-derivatives","BTCF0:USTF0",1748908346091,0.50950966,105930.0,105920.0,1.10658539]
["bitfinex-derivatives","BTCF0:USTF0",1748908346681,0.50950966,105930.0,105920.0,0.65790539]
["bitfinex-derivatives","BTCF0:USTF0",1748908346881,0.91030966,105930.0,105920.0,0.23745493]
["bitfinex-derivatives","BTCF0:USTF0",1748908347189,0.91030966,105930.0,105920.0,0.13185045]
["bitfinex-derivatives","BTCF0:USTF0",1748908347390,0.91030966,105930.0,105920.0,0.04820761]
["bitfinex-derivatives","BTCF0:USTF0",1748908348693,0.96921879,105930.0,105920.0,0.11160761]
["bitfinex-derivatives","BTCF0:USTF0",1748908348893,0.96921879,105930.0,105920.0,0.24232547]
["bitfinex-derivatives","BTCF0:USTF0",1748908349193,0.96921879,105930.0,105920.0,0.69092547]
["bitfinex-derivatives","BTCF0:USTF0",1748908349795,0.96921879,105930.0,105920.0,0.69093321]
["bitfinex-derivatives","BTCF0:USTF0",1748908350295,0.96921879,105930.0,105920.0,0.17893321]
["bitfinex-derivatives","BTCF0:USTF0",1748908350691,1.0574558,105930.0,105920.0,0.17893321]
["bitfinex-derivatives","BTCF0:USTF0",1748908351189,1.0574558,105930.0,105920.0,0.58363057]
["bitfinex-derivatives","BTCF0:USTF0",1748908351391,0.96921879,105930.0,105920.0,0.58363057]
["bitfinex-derivatives","BTCF0:USTF0",1748908352598,0.96921879,105930.0,105920.0,0.62761715]
["bitfinex-derivatives","BTCF0:USTF0",1748908352901,0.96921879,105930.0,105920.0,0.49679612]
["bitfinex-derivatives","BTCF0:USTF0",1748908353097,0.93901879,105930.0,105920.0,0.17823612]
["bitfinex-derivatives","BTCF0:USTF0",1748908353293,0.93921879,105930.0,105920.0,0.27143612]
["bitfinex-derivatives","BTCF0:USTF0",1748908354306,0.80962138,105930.0,105920.0,0.27143612]
["bitfinex-derivatives","BTCF0:USTF0",1748908354493,0.93921879,105930.0,105920.0,0.27143612]
["bitfinex-derivatives","BTCF0:USTF0",1748908354804,0.71512138,105930.0,105920.0,0.67016342]
["bitfinex-derivatives","BTCF0:USTF0",1748908355002,0.72141225,105930.0,105920.0,0.6701725]
["bitfinex-derivatives","BTCF0:USTF0",1748908355191,0.72141225,105930.0,105920.0,0.4814452]
["bitfinex-derivatives","BTCF0:USTF0",1748908355192,0.85080966,105930.0,105920.0,0.4814452]
["bitfinex-derivatives","BTCF0:USTF0",1748908355400,0.75391225,105930.0,105920.0,0.4814452]
["bitfinex-derivatives","BTCF0:USTF0",1748908355698,0.88370966,105930.0,105920.0,0.4814452]
["bitfinex-derivatives","BTCF0:USTF0",1748908356105,0.88370966,105930.0,105920.0,0.4531252]
["bitfinex-derivatives","BTCF0:USTF0",1748908356996,0.88370966,105930.0,105920.0,0.45737474]
["bitfinex-derivatives","BTCF0:USTF0",1748908357197,0.52290966,105930.0,105920.0,0.45737474]
["bitfinex-derivatives","BTCF0:USTF0",1748908357911,0.88370966,105930.0,105920.0,0.3882452]
["bitfinex-derivatives","BTCF0:USTF0",1748908358099,0.94265482,105930.0,105920.0,0.8367252]
["bitfinex-derivatives","BTCF0:USTF0",1748908358399,0.81305741,105930.0,105920.0,0.8367252]
["bitfinex-derivatives","BTCF0:USTF0",1748908358603,0.94245482,105930.0,105920.0,0.8671252]
["bitfinex-derivatives","BTCF0:USTF0",1748908358903,0.94245482,105930.0,105920.0,0.89864144]
["bitfinex-derivatives","BTCF0:USTF0",1748908358904,0.94265482,105930.0,105920.0,0.89864144]
["bitfinex-derivatives","BTCF0:USTF0",1748908359304,0.94265482,105930.0,105920.0,0.92874144]
["bitfinex-derivatives","BTCF0:USTF0",1748908360511,0.94265482,105930.0,105920.0,0.9287428]
["bitfinex-derivatives","BTCF0:USTF0",1748908360902,0.94265482,105930.0,105920.0,0.8367428]
["bitfinex-derivatives","BTCF0:USTF0",1748908362001,0.94265482,105930.0,105920.0,0.3882628]
["bitfinex-derivatives","BTCF0:USTF0",1748908362204,0.94265482,105930.0,105920.0,0.8367428]
["bitfinex-derivatives","BTCF0:USTF0",1748908362503,0.94265482,105930.0,105920.0,0.46268954]
["bitfinex-derivatives","BTCF0:USTF0",1748908362703,1.03089183,105930.0,105920.0,0.5067126]
["bitfinex-derivatives","BTCF0:USTF0",1748908363406,1.33089183,105930.0,105920.0,0.5067126]
["bitfinex-derivatives","BTCF0:USTF0",1748908363606,1.04089183,105930.0,105920.0,0.5067126]
["bitfinex-derivatives","BTCF0:USTF0",1748908364002,1.04089183,105930.0,105920.0,0.59046306]
["bitfinex-derivatives","BTCF0:USTF0",1748908364404,1.28089183,105930.0,105920.0,0.5067126]
["bitfinex-derivatives","BTCF0:USTF0",1748908364609,1.04089183,105930.0,105920.0,0.5067126]
["bitfinex-derivatives","BTCF0:USTF0",1748908366207,0.95265482,105930.0,105920.0,0.49264214]
["bitfinex-derivatives","BTCF0:USTF0",1748908366409,0.96265482,105930.0,105920.0,0.45268954]
["bitfinex-derivatives","BTCF0:USTF0",1748908367305,1.05089183,105930.0,105920.0,0.45268954]
["bitfinex-derivatives","BTCF0:USTF0",1748908368316,1.05089183,105930.0,105920.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908368613,0.96265482,105930.0,105920.0,0.45264954]
["bitfinex-derivatives","BTCF0:USTF0",1748908368919,1.10225223,105930.0,105920.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908369116,1.15048924,105930.0,105920.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908369317,0.2830962,105920.0,105910.0,0.08375046]
["bitfinex-derivatives","BTCF0:USTF0",1748908369521,1.07051447,105920.0,105910.0,0.19543046]
["bitfinex-derivatives","BTCF0:USTF0",1748908369811,1.07051447,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908370012,1.15875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908371716,1.43875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908371911,1.13875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908372311,1.10875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908372516,1.12875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908373017,1.10875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908373220,1.12875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908374919,1.13875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908375420,1.39875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908375625,1.13875148,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908376321,1.00915407,105920.0,105910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1748908376623,0.4081676,105920.0,105910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1748908376826,0.4385676,105920.0,105910.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1748908377021,0.4385676,105920.0,105910.0,0.46419434]
["bitfinex-derivatives","BTCF0:USTF0",1748908377617,0.4385676,105920.0,105910.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1748908378219,0.4385676,105920.0,105910.0,0.46419434]
["bitfinex-derivatives","BTCF0:USTF0",1748908379332,0.56816501,105920.0,105910.0,0.46419434]
["bitfinex-derivatives","BTCF0:USTF0",1748908379826,0.56816501,105920.0,105910.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1748908380435,0.56816501,105920.0,105910.0,0.45187711]
["bitfinex-derivatives","BTCF0:USTF0",1748908380818,0.56816501,105920.0,105910.0,0.51057145]
["bitfinex-derivatives","BTCF0:USTF0",1748908381021,0.56816501,105920.0,105910.0,0.51058354]
["bitfinex-derivatives","BTCF0:USTF0",1748908381832,0.4385676,105920.0,105910.0,0.51058354]
["bitfinex-derivatives","BTCF0:USTF0",1748908382132,0.4385676,105920.0,105910.0,0.52815236]
["bitfinex-derivatives","BTCF0:USTF0",1748908382634,0.4689676,105920.0,105910.0,0.52815236]
["bitfinex-derivatives","BTCF0:USTF0",1748908383233,0.4689676,105920.0,105910.0,0.52817242]
["bitfinex-derivatives","BTCF0:USTF0",1748908383435,0.59856501,105920.0,105910.0,0.52817242]
["bitfinex-derivatives","BTCF0:USTF0",1748908384431,0.59856501,105920.0,105910.0,0.53242196]
["bitfinex-derivatives","BTCF0:USTF0",1748908384627,0.95936501,105920.0,105910.0,1.06457619]
["bitfinex-derivatives","BTCF0:USTF0",1748908384825,0.95936501,105920.0,105910.0,0.95947259]
["bitfinex-derivatives","BTCF0:USTF0",1748908385133,0.95936501,105920.0,105910.0,1.00590001]
["bitfinex-derivatives","BTCF0:USTF0",1748908385431,0.95936501,105920.0,105910.0,0.87559836]
["bitfinex-derivatives","BTCF0:USTF0",1748908386029,0.95936501,105920.0,105910.0,0.98455836]
["bitfinex-derivatives","BTCF0:USTF0",1748908387129,0.95936501,105920.0,105910.0,0.53631836]
["bitfinex-derivatives","BTCF0:USTF0",1748908387333,0.95936501,105920.0,105910.0,0.98455836]
["bitfinex-derivatives","BTCF0:USTF0",1748908388333,0.95936501,105920.0,105910.0,1.0432527]
["bitfinex-derivatives","BTCF0:USTF0",1748908392234,0.8297676,105920.0,105910.0,1.0432527]
["bitfinex-derivatives","BTCF0:USTF0",1748908392534,0.95936501,105920.0,105910.0,1.0432527]
["bitfinex-derivatives","BTCF0:USTF0",1748908394436,1.01831447,105920.0,105910.0,0.3905127]
["bitfinex-derivatives","BTCF0:USTF0",1748908394627,1.02831447,105920.0,105910.0,0.61897836]
["bitfinex-derivatives","BTCF0:USTF0",1748908394830,1.02831447,105920.0,105910.0,0.57897836]
["bitfinex-derivatives","BTCF0:USTF0",1748908395028,1.10655148,105920.0,105910.0,0.78897836]
["bitfinex-derivatives","BTCF0:USTF0",1748908395235,1.01811447,105920.0,105910.0,0.82077836]
["bitfinex-derivatives","BTCF0:USTF0",1748908395534,1.01831447,105920.0,105910.0,0.82077836]
["bitfinex-derivatives","BTCF0:USTF0",1748908396032,0.88871706,105920.0,105910.0,0.82077836]
["bitfinex-derivatives","BTCF0:USTF0",1748908396227,1.01831447,105920.0,105910.0,0.82077836]
["bitfinex-derivatives","BTCF0:USTF0",1748908397732,1.02831447,105920.0,105910.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1748908398535,1.11655148,105920.0,105910.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1748908399035,1.02831447,105920.0,105910.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1748908399232,1.11655148,105920.0,105910.0,0.85147836]
["bitfinex-derivatives","BTCF0:USTF0",1748908399630,1.11655148,105920.0,105910.0,0.82966]
["bitfinex-derivatives","BTCF0:USTF0",1748908399939,1.11655148,105920.0,105910.0,0.79483836]
["bitfinex-derivatives","BTCF0:USTF0",1748908400841,1.02831447,105920.0,105910.0,0.7990879]
["bitfinex-derivatives","BTCF0:USTF0",1748908403445,0.89871706,105920.0,105910.0,0.7990879]
["bitfinex-derivatives","BTCF0:USTF0",1748908403640,0.88851706,105920.0,105910.0,1.04652734]
["bitfinex-derivatives","BTCF0:USTF0",1748908403840,0.88871706,105920.0,105910.0,0.88888224]
["bitfinex-derivatives","BTCF0:USTF0",1748908404041,1.01831447,105920.0,105910.0,0.88888224]
["bitfinex-derivatives","BTCF0:USTF0",1748908405248,1.01833933,105920.0,105910.0,0.88888224]
["bitfinex-derivatives","BTCF0:USTF0",1748908406442,0.65753933,105920.0,105910.0,0.88888224]
["bitfinex-derivatives","BTCF0:USTF0",1748908406642,1.01833933,105920.0,105910.0,0.82708224]
["bitfinex-derivatives","BTCF0:USTF0",1748908406844,1.1479616,105920.0,105910.0,0.82708224]
["bitfinex-derivatives","BTCF0:USTF0",1748908407245,1.0183515,105920.0,105910.0,0.82708224]
["bitfinex-derivatives","BTCF0:USTF0",1748908407848,0.6575515,105920.0,105910.0,0.82708224]
["bitfinex-derivatives","BTCF0:USTF0",1748908408047,0.52791706,105920.0,105910.0,0.82708224]
["bitfinex-derivatives","BTCF0:USTF0",1748908408239,0.52791706,105920.0,105910.0,1.25398224]
["bitfinex-derivatives","BTCF0:USTF0",1748908408240,0.59860204,105920.0,105910.0,1.25398224]
["bitfinex-derivatives","BTCF0:USTF0",1748908408434,0.4689676,105920.0,105910.0,1.53092033]
["bitfinex-derivatives","BTCF0:USTF0",1748908408640,0.4687676,105920.0,105910.0,1.53092033]
["bitfinex-derivatives","BTCF0:USTF0",1748908408946,0.4689676,105920.0,105910.0,1.17012033]
["bitfinex-derivatives","BTCF0:USTF0",1748908409150,0.4689676,105920.0,105910.0,0.98137523]
["bitfinex-derivatives","BTCF0:USTF0",1748908409450,0.59860204,105920.0,105910.0,1.08192734]
["bitfinex-derivatives","BTCF0:USTF0",1748908409645,0.4689676,105920.0,105910.0,1.08192734]
["bitfinex-derivatives","BTCF0:USTF0",1748908409852,0.4689676,105920.0,105910.0,1.02528734]
["bitfinex-derivatives","BTCF0:USTF0",1748908410050,0.59860204,105920.0,105910.0,0.83654224]
["bitfinex-derivatives","BTCF0:USTF0",1748908411656,0.59860204,105920.0,105910.0,1.02528734]
["bitfinex-derivatives","BTCF0:USTF0",1748908411859,0.59860204,105920.0,105910.0,0.83654224]
["bitfinex-derivatives","BTCF0:USTF0",1748908414059,0.59860204,105920.0,105910.0,0.92473523]
["bitfinex-derivatives","BTCF0:USTF0",1748908415559,0.4689676,105920.0,105910.0,0.92473523]
["bitfinex-derivatives","BTCF0:USTF0",1748908415759,0.59860204,105920.0,105910.0,0.92473523]
["bitfinex-derivatives","BTCF0:USTF0",1748908417757,0.59860204,105920.0,105910.0,1.00860946]
["bitfinex-derivatives","BTCF0:USTF0",1748908418257,0.59860204,105920.0,105910.0,1.07237102]
["bitfinex-derivatives","BTCF0:USTF0",1748908418470,0.95940204,105920.0,105910.0,0.98417803]
["bitfinex-derivatives","BTCF0:USTF0",1748908418859,0.95940204,105920.0,105910.0,0.98417912]
["bitfinex-derivatives","BTCF0:USTF0",1748908420060,0.95940204,105920.0,105910.0,1.03633912]
["bitfinex-derivatives","BTCF0:USTF0",1748908420659,0.95940204,105920.0,105910.0,1.03661275]
["bitfinex-derivatives","BTCF0:USTF0",1748908421266,0.59860204,105920.0,105910.0,1.03661275]
["bitfinex-derivatives","BTCF0:USTF0",1748908421463,0.59860204,105920.0,105910.0,1.12480574]
["bitfinex-derivatives","BTCF0:USTF0",1748908422165,0.95940204,105920.0,105910.0,1.03661275]
["bitfinex-derivatives","BTCF0:USTF0",1748908422659,0.95940204,105920.0,105910.0,1.03661331]
["bitfinex-derivatives","BTCF0:USTF0",1748908425556,0.95940204,105920.0,105910.0,1.1248063]
["bitfinex-derivatives","BTCF0:USTF0",1748908426166,0.95940204,105920.0,105910.0,1.16893121]
["bitfinex-derivatives","BTCF0:USTF0",1748908426371,0.95940204,105920.0,105910.0,1.1248063]
["bitfinex-derivatives","BTCF0:USTF0",1748908426566,0.95940204,105920.0,105910.0,1.12480905]
["bitfinex-derivatives","BTCF0:USTF0",1748908426862,0.95940204,105920.0,105910.0,1.08492471]
["bitfinex-derivatives","BTCF0:USTF0",1748908427567,0.95940204,105920.0,105910.0,1.04079818]
["bitfinex-derivatives","BTCF0:USTF0",1748908427868,0.8297676,105920.0,105910.0,1.04079818]
["bitfinex-derivatives","BTCF0:USTF0",1748908428168,0.95940204,105920.0,105910.0,1.04079818]
["bitfinex-derivatives","BTCF0:USTF0",1748908429162,1.14802958,105920.0,105910.0,1.02156264]
["bitfinex-derivatives","BTCF0:USTF0",1748908429668,1.15802958,105920.0,105910.0,0.89103567]
["bitfinex-derivatives","BTCF0:USTF0",1748908429863,1.15802958,105920.0,105910.0,0.83439567]
["bitfinex-derivatives","BTCF0:USTF0",1748908430266,0.8987144,105920.0,105910.0,0.83439567]
["bitfinex-derivatives","BTCF0:USTF0",1748908430469,1.15802958,105920.0,105910.0,0.87853178]
["bitfinex-derivatives","BTCF0:USTF0",1748908430664,1.15802958,105920.0,105910.0,0.87849178]
["bitfinex-derivatives","BTCF0:USTF0",1748908430965,1.15802958,105920.0,105910.0,0.834361]
["bitfinex-derivatives","BTCF0:USTF0",1748908432273,1.15802958,105920.0,105910.0,0.83436215]
["bitfinex-derivatives","BTCF0:USTF0",1748908432474,1.15802958,105920.0,105910.0,0.79022489]
["bitfinex-derivatives","BTCF0:USTF0",1748908432870,1.15802958,105920.0,105910.0,0.83436591]
["bitfinex-derivatives","BTCF0:USTF0",1748908433074,1.15802958,105920.0,105910.0,0.81710161]
["bitfinex-derivatives","BTCF0:USTF0",1748908433375,1.15802958,105920.0,105910.0,0.77296059]
["bitfinex-derivatives","BTCF0:USTF0",1748908434270,1.15802958,105920.0,105910.0,0.81710692]
["bitfinex-derivatives","BTCF0:USTF0",1748908434570,1.29768717,105920.0,105910.0,0.81706692]
["bitfinex-derivatives","BTCF0:USTF0",1748908434762,1.16802958,105920.0,105910.0,0.21644059]
["bitfinex-derivatives","BTCF0:USTF0",1748908434967,1.16802958,105920.0,105910.0,0.34698897]
["bitfinex-derivatives","BTCF0:USTF0",1748908435167,1.18700031,105920.0,105910.0,0.90346897]
["bitfinex-derivatives","BTCF0:USTF0",1748908435367,1.18700031,105920.0,105910.0,0.34698897]
["bitfinex-derivatives","BTCF0:USTF0",1748908435673,1.27523732,105920.0,105910.0,0.94761462]
["bitfinex-derivatives","BTCF0:USTF0",1748908435977,1.27523732,105920.0,105910.0,0.81706624]
["bitfinex-derivatives","BTCF0:USTF0",1748908437266,1.18700031,105920.0,105910.0,0.26058624]
["bitfinex-derivatives","BTCF0:USTF0",1748908437580,1.18700031,105920.0,105910.0,0.81706624]
["bitfinex-derivatives","BTCF0:USTF0",1748908437768,1.16802958,105920.0,105910.0,0.81706624]
["bitfinex-derivatives","BTCF0:USTF0",1748908438273,1.16802958,105920.0,105910.0,0.81706312]
["bitfinex-derivatives","BTCF0:USTF0",1748908438575,1.1870757,105920.0,105910.0,0.81706312]
["bitfinex-derivatives","BTCF0:USTF0",1748908438765,1.16802958,105920.0,105910.0,0.81706312]
["bitfinex-derivatives","BTCF0:USTF0",1748908438968,1.18716302,105920.0,105910.0,0.81702312]
["bitfinex-derivatives","BTCF0:USTF0",1748908439568,1.18716302,105920.0,105910.0,0.66366312]
["bitfinex-derivatives","BTCF0:USTF0",1748908439769,1.18696302,105920.0,105910.0,0.66366312]
["bitfinex-derivatives","BTCF0:USTF0",1748908439969,1.18696302,105920.0,105910.0,0.60702312]
["bitfinex-derivatives","BTCF0:USTF0",1748908440170,1.18696302,105920.0,105910.0,0.61127266]
["bitfinex-derivatives","BTCF0:USTF0",1748908440576,1.54776302,105920.0,105910.0,0.61127266]
["bitfinex-derivatives","BTCF0:USTF0",1748908440773,1.54776302,105920.0,105910.0,0.05483266]
["bitfinex-derivatives","BTCF0:USTF0",1748908440978,1.63600003,105920.0,105910.0,0.56068954]
["bitfinex-derivatives","BTCF0:USTF0",1748908441173,1.88565762,105920.0,105910.0,0.14291667]
["bitfinex-derivatives","BTCF0:USTF0",1748908441378,0.1887629,105900.0,105890.0,0.11731633]
["bitfinex-derivatives","BTCF0:USTF0",1748908441579,0.81887808,105900.0,105890.0,0.23899633]
["bitfinex-derivatives","BTCF0:USTF0",1748908441875,0.97024918,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908442785,0.98919979,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908443281,0.99893997,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908444584,1.07358295,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908444783,1.43438295,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908445486,1.43428891,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908445873,1.45428891,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908446077,1.62428891,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908449077,1.60543234,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908449283,1.62430384,105900.0,105890.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1748908449483,0.54525884,105890.0,105880.0,0.54421947]
["bitfinex-derivatives","BTCF0:USTF0",1748908449684,1.14266383,105890.0,105880.0,0.77421947]
["bitfinex-derivatives","BTCF0:USTF0",1748908450481,1.14266383,105890.0,105880.0,0.32661947]
["bitfinex-derivatives","BTCF0:USTF0",1748908450691,1.14266383,105890.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748908450692,0.1888164,105870.0,105860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1748908450877,0.31852139,105870.0,105860.0,1.33393923]
["bitfinex-derivatives","BTCF0:USTF0",1748908451083,0.37992139,105870.0,105860.0,1.52277343]
["bitfinex-derivatives","BTCF0:USTF0",1748908451283,0.2502164,105870.0,105860.0,0.41697923]
["bitfinex-derivatives","BTCF0:USTF0",1748908451586,0.39890466,105870.0,105860.0,0.97314827]
["bitfinex-derivatives","BTCF0:USTF0",1748908451785,0.39890466,105870.0,105860.0,0.97714827]
["bitfinex-derivatives","BTCF0:USTF0",1748908451980,0.39890466,105870.0,105860.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1748908452187,0.39890466,105870.0,105860.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1748908452395,0.39890466,105870.0,105860.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1748908452690,0.39890466,105870.0,105860.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1748908454396,0.39890466,105870.0,105860.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1748908454888,0.74072139,105870.0,105860.0,0.93036]
["bitfinex-derivatives","BTCF0:USTF0",1748908456390,0.74072139,105870.0,105860.0,0.96266]
["bitfinex-derivatives","BTCF0:USTF0",1748908459491,0.74072139,105870.0,105860.0,0.96690954]
["bitfinex-derivatives","BTCF0:USTF0",1748908460693,0.37992139,105870.0,105860.0,0.96690954]
["bitfinex-derivatives","BTCF0:USTF0",1748908461284,0.37992139,105870.0,105860.0,0.51934954]
["bitfinex-derivatives","BTCF0:USTF0",1748908461491,0.74072139,105870.0,105860.0,0.96686954]
["bitfinex-derivatives","BTCF0:USTF0",1748908461691,0.37992139,105870.0,105860.0,0.96686954]
["bitfinex-derivatives","BTCF0:USTF0",1748908462791,0.74072139,105870.0,105860.0,0.96686954]
["bitfinex-derivatives","BTCF0:USTF0",1748908463092,0.77072139,105870.0,105860.0,0.96686954]
["bitfinex-derivatives","BTCF0:USTF0",1748908463690,0.2189164,105870.0,105860.0,1.51650374]
["bitfinex-derivatives","BTCF0:USTF0",1748908464096,0.2191164,105870.0,105860.0,1.51650374]
["bitfinex-derivatives","BTCF0:USTF0",1748908464495,0.2521164,105870.0,105860.0,1.51650374]
["bitfinex-derivatives","BTCF0:USTF0",1748908465000,0.1890164,105870.0,105860.0,1.51650374]
["bitfinex-derivatives","BTCF0:USTF0",1748908465201,0.1890164,105870.0,105860.0,1.66369397]
["bitfinex-derivatives","BTCF0:USTF0",1748908465202,0.1888164,105870.0,105860.0,1.66369397]
["bitfinex-derivatives","BTCF0:USTF0",1748908465399,0.1890164,105870.0,105860.0,1.66369397]
["bitfinex-derivatives","BTCF0:USTF0",1748908465600,0.1888164,105870.0,105860.0,1.70844083]
["bitfinex-derivatives","BTCF0:USTF0",1748908465902,0.1890164,105870.0,105860.0,1.75170667]
["bitfinex-derivatives","BTCF0:USTF0",1748908466095,0.1890164,105870.0,105860.0,1.73422143]
["bitfinex-derivatives","BTCF0:USTF0",1748908466290,0.0002,105870.0,105860.0,2.12342829]
["bitfinex-derivatives","BTCF0:USTF0",1748908466590,0.1888164,105870.0,105860.0,2.17703309]
["bitfinex-derivatives","BTCF0:USTF0",1748908466790,0.1890164,105870.0,105860.0,2.19434848]
["bitfinex-derivatives","BTCF0:USTF0",1748908467300,0.1890164,105870.0,105860.0,2.19434902]
["bitfinex-derivatives","BTCF0:USTF0",1748908467601,0.1890164,105870.0,105860.0,2.23767787]
["bitfinex-derivatives","BTCF0:USTF0",1748908468499,0.1890164,105870.0,105860.0,2.14960162]
["bitfinex-derivatives","BTCF0:USTF0",1748908469592,0.1890164,105870.0,105860.0,2.14965615]
["bitfinex-derivatives","BTCF0:USTF0",1748908469906,0.1890164,105870.0,105860.0,2.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1748908470602,0.1890164,105870.0,105860.0,2.10232895]
["bitfinex-derivatives","BTCF0:USTF0",1748908470801,0.1890164,105870.0,105860.0,2.10236895]
["bitfinex-derivatives","BTCF0:USTF0",1748908473103,0.1890164,105870.0,105860.0,1.85232895]
["bitfinex-derivatives","BTCF0:USTF0",1748908474199,0.1890164,105870.0,105860.0,2.01462784]
["bitfinex-derivatives","BTCF0:USTF0",1748908474902,0.1890164,105870.0,105860.0,2.01461978]
["bitfinex-derivatives","BTCF0:USTF0",1748908475901,0.1890164,105870.0,105860.0,2.11038742]
["bitfinex-derivatives","BTCF0:USTF0",1748908476099,0.1890164,105870.0,105860.0,2.01461978]
["bitfinex-derivatives","BTCF0:USTF0",1748908477007,0.1890164,105870.0,105860.0,2.11038742]
["bitfinex-derivatives","BTCF0:USTF0",1748908477194,0.1888164,105870.0,105860.0,2.11038742]
["bitfinex-derivatives","BTCF0:USTF0",1748908477400,0.1890164,105870.0,105860.0,2.11038742]
["bitfinex-derivatives","BTCF0:USTF0",1748908477594,0.1890164,105870.0,105860.0,1.96982671]
["bitfinex-derivatives","BTCF0:USTF0",1748908479508,0.1890164,105870.0,105860.0,1.87536671]
["bitfinex-derivatives","BTCF0:USTF0",1748908483013,0.1890164,105870.0,105860.0,1.42800671]
["bitfinex-derivatives","BTCF0:USTF0",1748908483213,0.1890164,105870.0,105860.0,1.87524671]
["bitfinex-derivatives","BTCF0:USTF0",1748908483515,0.2508164,105870.0,105860.0,1.87524671]
["bitfinex-derivatives","BTCF0:USTF0",1748908484907,0.2508164,105870.0,105860.0,1.31936671]
["bitfinex-derivatives","BTCF0:USTF0",1748908485099,0.2508164,105870.0,105860.0,1.87500671]
["bitfinex-derivatives","BTCF0:USTF0",1748908486109,0.0318,105870.0,105860.0,1.87500671]
["bitfinex-derivatives","BTCF0:USTF0",1748908486319,0.0002,105870.0,105860.0,1.87500671]
["bitfinex-derivatives","BTCF0:USTF0",1748908486506,0.0002,105870.0,105860.0,2.07861004]
["bitfinex-derivatives","BTCF0:USTF0",1748908486810,0.1888164,105870.0,105860.0,2.07861004]
["bitfinex-derivatives","BTCF0:USTF0",1748908487116,0.1890164,105870.0,105860.0,2.07861004]
["bitfinex-derivatives","BTCF0:USTF0",1748908487315,0.1890164,105870.0,105860.0,2.22544569]
["bitfinex-derivatives","BTCF0:USTF0",1748908487815,0.1890164,105870.0,105860.0,2.22545831]
["bitfinex-derivatives","BTCF0:USTF0",1748908488114,0.1890164,105870.0,105860.0,2.10794793]
["bitfinex-derivatives","BTCF0:USTF0",1748908489813,0.2211164,105870.0,105860.0,1.53104294]
["bitfinex-derivatives","BTCF0:USTF0",1748908490113,0.2532164,105870.0,105860.0,2.10790793]
["bitfinex-derivatives","BTCF0:USTF0",1748908491110,0.2530164,105870.0,105860.0,2.10790793]
["bitfinex-derivatives","BTCF0:USTF0",1748908491415,0.2532164,105870.0,105860.0,2.10790793]
["bitfinex-derivatives","BTCF0:USTF0",1748908491717,0.0323,105870.0,105860.0,2.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1748908491905,0.2211164,105870.0,105860.0,2.10805352]
["bitfinex-derivatives","BTCF0:USTF0",1748908492109,0.2209164,105870.0,105860.0,2.10805352]
["bitfinex-derivatives","BTCF0:USTF0",1748908492418,0.2211164,105870.0,105860.0,2.10807892]
["bitfinex-derivatives","BTCF0:USTF0",1748908492718,0.2512164,105870.0,105860.0,2.10807892]
["bitfinex-derivatives","BTCF0:USTF0",1748908495412,0.2512164,105870.0,105860.0,2.00011494]
["bitfinex-derivatives","BTCF0:USTF0",1748908495819,0.2512164,105870.0,105860.0,2.10819098]
["bitfinex-derivatives","BTCF0:USTF0",1748908496021,0.2512164,105870.0,105860.0,2.10811098]
["bitfinex-derivatives","BTCF0:USTF0",1748908496222,0.2814164,105870.0,105860.0,2.00003494]
["bitfinex-derivatives","BTCF0:USTF0",1748908496732,0.2814164,105870.0,105860.0,2.10812168]
["bitfinex-derivatives","BTCF0:USTF0",1748908497115,0.2814164,105870.0,105860.0,2.00003494]
["bitfinex-derivatives","BTCF0:USTF0",1748908497308,0.2814164,105870.0,105860.0,1.99995494]
["bitfinex-derivatives","BTCF0:USTF0",1748908497512,0.2814164,105870.0,105860.0,2.10804229]
["bitfinex-derivatives","BTCF0:USTF0",1748908497709,0.2814164,105870.0,105860.0,2.01223195]
["bitfinex-derivatives","BTCF0:USTF0",1748908497909,0.2814164,105870.0,105860.0,2.10821581]
["bitfinex-derivatives","BTCF0:USTF0",1748908498114,0.2814164,105870.0,105860.0,2.00012846]
["bitfinex-derivatives","BTCF0:USTF0",1748908498421,0.2814164,105870.0,105860.0,2.10821657]
["bitfinex-derivatives","BTCF0:USTF0",1748908499315,0.2814164,105870.0,105860.0,3.17901657]
["bitfinex-derivatives","BTCF0:USTF0",1748908499818,0.2814164,105870.0,105860.0,3.14671657]
["bitfinex-derivatives","BTCF0:USTF0",1748908500023,0.2814164,105870.0,105860.0,3.17811657]
["bitfinex-derivatives","BTCF0:USTF0",1748908500325,0.0624,105870.0,105860.0,3.17811657]
["bitfinex-derivatives","BTCF0:USTF0",1748908500624,0.2510164,105870.0,105860.0,3.1898014]
["bitfinex-derivatives","BTCF0:USTF0",1748908500827,0.2512164,105870.0,105860.0,3.39519153]
["bitfinex-derivatives","BTCF0:USTF0",1748908501010,0.0624,105870.0,105860.0,3.39519153]
["bitfinex-derivatives","BTCF0:USTF0",1748908501211,0.2512164,105870.0,105860.0,3.1898014]
["bitfinex-derivatives","BTCF0:USTF0",1748908501418,0.0624,105870.0,105860.0,3.1898014]
["bitfinex-derivatives","BTCF0:USTF0",1748908502024,0.00014165,105880.0,105870.0,0.1888164]
["bitfinex-derivatives","BTCF0:USTF0",1748908502225,0.0626,105890.0,105880.0,0.1887985]
["bitfinex-derivatives","BTCF0:USTF0",1748908502523,0.0626,105890.0,105880.0,1.76428735]
["bitfinex-derivatives","BTCF0:USTF0",1748908502524,0.0323,105890.0,105880.0,1.76428735]
["bitfinex-derivatives","BTCF0:USTF0",1748908502716,0.0323,105890.0,105880.0,1.87236446]
["bitfinex-derivatives","BTCF0:USTF0",1748908502918,0.2212807,105890.0,105880.0,1.87236446]
["bitfinex-derivatives","BTCF0:USTF0",1748908503627,0.0325,105890.0,105880.0,2.01920011]
["bitfinex-derivatives","BTCF0:USTF0",1748908503925,0.0325,105890.0,105880.0,2.01902833]
["bitfinex-derivatives","BTCF0:USTF0",1748908504229,0.0325,105890.0,105880.0,1.91095122]
["bitfinex-derivatives","BTCF0:USTF0",1748908504623,0.2212807,105890.0,105880.0,1.91095122]
["bitfinex-derivatives","BTCF0:USTF0",1748908504821,0.2222807,105890.0,105880.0,2.01902833]
["bitfinex-derivatives","BTCF0:USTF0",1748908505010,0.2545807,105890.0,105880.0,2.01902833]
["bitfinex-derivatives","BTCF0:USTF0",1748908505215,0.2545807,105890.0,105880.0,1.91095122]
["bitfinex-derivatives","BTCF0:USTF0",1748908505426,0.0658,105890.0,105880.0,1.91071122]
["bitfinex-derivatives","BTCF0:USTF0",1748908506324,0.0658,105890.0,105880.0,1.86394772]
["bitfinex-derivatives","BTCF0:USTF0",1748908506525,0.0658,105890.0,105880.0,1.95980814]
["bitfinex-derivatives","BTCF0:USTF0",1748908506724,0.2545807,105890.0,105880.0,1.95980814]
["bitfinex-derivatives","BTCF0:USTF0",1748908507321,0.2545807,105890.0,105880.0,1.93042928]
["bitfinex-derivatives","BTCF0:USTF0",1748908507626,0.2545807,105890.0,105880.0,1.93042504]
["bitfinex-derivatives","BTCF0:USTF0",1748908507825,0.2545807,105890.0,105880.0,1.93038826]
["bitfinex-derivatives","BTCF0:USTF0",1748908508328,0.2545807,105890.0,105880.0,2.29118826]
["bitfinex-derivatives","BTCF0:USTF0",1748908508529,0.2545807,105890.0,105880.0,2.17369571]
["bitfinex-derivatives","BTCF0:USTF0",1748908509129,0.2545807,105890.0,105880.0,2.29113307]
["bitfinex-derivatives","BTCF0:USTF0",1748908510130,0.2545807,105890.0,105880.0,1.73601307]
["bitfinex-derivatives","BTCF0:USTF0",1748908510330,0.2545807,105890.0,105880.0,2.29113307]
["bitfinex-derivatives","BTCF0:USTF0",1748908511634,0.2545807,105890.0,105880.0,2.29111457]
["bitfinex-derivatives","BTCF0:USTF0",1748908512129,0.2545807,105890.0,105880.0,1.56951457]
["bitfinex-derivatives","BTCF0:USTF0",1748908512331,0.2545807,105890.0,105880.0,2.29111457]
["bitfinex-derivatives","BTCF0:USTF0",1748908513835,0.2545807,105890.0,105880.0,2.19525415]
["bitfinex-derivatives","BTCF0:USTF0",1748908515530,0.0658,105890.0,105880.0,2.29104618]
["bitfinex-derivatives","BTCF0:USTF0",1748908515934,0.2545807,105890.0,105880.0,2.29104618]
["bitfinex-derivatives","BTCF0:USTF0",1748908516532,0.2545807,105890.0,105880.0,2.35428136]
["bitfinex-derivatives","BTCF0:USTF0",1748908517139,0.2545807,105890.0,105880.0,2.24620425]
["bitfinex-derivatives","BTCF0:USTF0",1748908517341,0.2545807,105890.0,105880.0,2.35428136]
["bitfinex-derivatives","BTCF0:USTF0",1748908518742,0.2545807,105890.0,105880.0,2.39912543]
["bitfinex-derivatives","BTCF0:USTF0",1748908519041,0.2545807,105890.0,105880.0,2.19525415]
["bitfinex-derivatives","BTCF0:USTF0",1748908519248,0.2545807,105890.0,105880.0,2.29104832]
["bitfinex-derivatives","BTCF0:USTF0",1748908519443,0.2545807,105890.0,105880.0,2.2910465]
["bitfinex-derivatives","BTCF0:USTF0",1748908519847,0.2545807,105890.0,105880.0,2.19525233]
["bitfinex-derivatives","BTCF0:USTF0",1748908521045,0.0658,105890.0,105880.0,2.19525233]
["bitfinex-derivatives","BTCF0:USTF0",1748908521534,0.2545807,105890.0,105880.0,2.2910465]
["bitfinex-derivatives","BTCF0:USTF0",1748908521843,0.0658,105890.0,105880.0,2.2910465]
["bitfinex-derivatives","BTCF0:USTF0",1748908522044,0.0658,105890.0,105880.0,2.19525233]
["bitfinex-derivatives","BTCF0:USTF0",1748908522244,0.2545807,105890.0,105880.0,2.2910465]
["bitfinex-derivatives","BTCF0:USTF0",1748908522747,0.2545807,105890.0,105880.0,2.19525233]
["bitfinex-derivatives","BTCF0:USTF0",1748908522931,0.2545807,105890.0,105880.0,2.19505233]
["bitfinex-derivatives","BTCF0:USTF0",1748908523133,0.2545807,105890.0,105880.0,2.3246585]
["bitfinex-derivatives","BTCF0:USTF0",1748908523337,0.2545807,105890.0,105880.0,2.32466897]
["bitfinex-derivatives","BTCF0:USTF0",1748908524247,0.2545807,105890.0,105880.0,2.06535781]
["bitfinex-derivatives","BTCF0:USTF0",1748908524444,0.2545807,105890.0,105880.0,2.32466897]
["bitfinex-derivatives","BTCF0:USTF0",1748908524643,0.2848807,105890.0,105880.0,2.32466897]
["bitfinex-derivatives","BTCF0:USTF0",1748908524942,0.2848807,105890.0,105880.0,1.58833781]
["bitfinex-derivatives","BTCF0:USTF0",1748908525144,0.2848807,105890.0,105880.0,2.1646517]
["bitfinex-derivatives","BTCF0:USTF0",1748908526148,0.2848807,105890.0,105880.0,2.1971517]
["bitfinex-derivatives","BTCF0:USTF0",1748908527151,0.2848807,105890.0,105880.0,2.19718325]
["bitfinex-derivatives","BTCF0:USTF0",1748908527649,0.2848807,105890.0,105880.0,2.19714325]
["bitfinex-derivatives","BTCF0:USTF0",1748908528045,0.2838807,105890.0,105880.0,2.19814325]
["bitfinex-derivatives","BTCF0:USTF0",1748908528244,0.2838807,105890.0,105880.0,2.17650006]
["bitfinex-derivatives","BTCF0:USTF0",1748908528450,0.2828807,105890.0,105880.0,1.506432]
["bitfinex-derivatives","BTCF0:USTF0",1748908528644,0.2828807,105890.0,105880.0,2.2960666]
["bitfinex-derivatives","BTCF0:USTF0",1748908528838,0.2828807,105890.0,105880.0,2.2940666]
["bitfinex-derivatives","BTCF0:USTF0",1748908529046,0.2828807,105890.0,105880.0,2.2960666]
["bitfinex-derivatives","BTCF0:USTF0",1748908529247,0.2828807,105890.0,105880.0,2.32533571]
["bitfinex-derivatives","BTCF0:USTF0",1748908530248,0.2828807,105890.0,105880.0,2.32550164]
["bitfinex-derivatives","BTCF0:USTF0",1748908530746,0.2828807,105890.0,105880.0,2.37657234]
["bitfinex-derivatives","BTCF0:USTF0",1748908530953,0.2828807,105890.0,105880.0,2.28061224]
["bitfinex-derivatives","BTCF0:USTF0",1748908532353,0.2826807,105890.0,105880.0,2.38868935]
["bitfinex-derivatives","BTCF0:USTF0",1748908532551,0.2826807,105890.0,105880.0,2.40038518]
["bitfinex-derivatives","BTCF0:USTF0",1748908534751,0.2826807,105890.0,105880.0,2.40030518]
["bitfinex-derivatives","BTCF0:USTF0",1748908535557,0.2826807,105890.0,105880.0,2.60569531]
["bitfinex-derivatives","BTCF0:USTF0",1748908535858,0.2826807,105890.0,105880.0,2.15917531]
["bitfinex-derivatives","BTCF0:USTF0",1748908536059,0.2826807,105890.0,105880.0,2.60565531]
["bitfinex-derivatives","BTCF0:USTF0",1748908537653,0.2826807,105890.0,105880.0,3.67621531]
["bitfinex-derivatives","BTCF0:USTF0",1748908538557,0.2826807,105890.0,105880.0,3.35114303]
["bitfinex-derivatives","BTCF0:USTF0",1748908538858,0.2826807,105890.0,105880.0,3.45920059]
["bitfinex-derivatives","BTCF0:USTF0",1748908541061,0.2826807,105890.0,105880.0,3.45919837]
["bitfinex-derivatives","BTCF0:USTF0",1748908542466,0.2826807,105890.0,105880.0,3.45919679]
["bitfinex-derivatives","BTCF0:USTF0",1748908542659,0.2826807,105890.0,105880.0,3.3295229]
["bitfinex-derivatives","BTCF0:USTF0",1748908542860,0.2826807,105890.0,105880.0,3.45919679]
["bitfinex-derivatives","BTCF0:USTF0",1748908543361,0.2826807,105890.0,105880.0,3.45819679]
["bitfinex-derivatives","BTCF0:USTF0",1748908543562,0.2826807,105890.0,105880.0,3.46119679]
["bitfinex-derivatives","BTCF0:USTF0",1748908544063,0.2826807,105890.0,105880.0,3.46219679]
["bitfinex-derivatives","BTCF0:USTF0",1748908544566,0.2826807,105890.0,105880.0,3.39910887]
["bitfinex-derivatives","BTCF0:USTF0",1748908545664,0.2826807,105890.0,105880.0,3.39878887]
["bitfinex-derivatives","BTCF0:USTF0",1748908546058,0.2826807,105890.0,105880.0,2.84442887]
["bitfinex-derivatives","BTCF0:USTF0",1748908546265,0.2826807,105890.0,105880.0,3.39878887]
["bitfinex-derivatives","BTCF0:USTF0",1748908546760,0.2826807,105890.0,105880.0,3.3027372]
["bitfinex-derivatives","BTCF0:USTF0",1748908547165,0.2826807,105890.0,105880.0,3.43240077]
["bitfinex-derivatives","BTCF0:USTF0",1748908547363,0.2826807,105890.0,105880.0,3.4834828]
["bitfinex-derivatives","BTCF0:USTF0",1748908548959,0.2826807,105890.0,105880.0,3.1226428]
["bitfinex-derivatives","BTCF0:USTF0",1748908549761,0.2826807,105890.0,105880.0,3.07156077]
["bitfinex-derivatives","BTCF0:USTF0",1748908549963,0.41234943,105890.0,105880.0,0.99880433]
["bitfinex-derivatives","BTCF0:USTF0",1748908550162,0.90281816,105890.0,105880.0,0.62508519]
["bitfinex-derivatives","BTCF0:USTF0",1748908550357,0.91281816,105890.0,105880.0,0.64087159]
["bitfinex-derivatives","BTCF0:USTF0",1748908550563,1.25726216,105890.0,105880.0,0.4585232]
["bitfinex-derivatives","BTCF0:USTF0",1748908550856,1.25726216,105890.0,105880.0,0.97203274]
["bitfinex-derivatives","BTCF0:USTF0",1748908551060,1.12759343,105890.0,105880.0,0.97203274]
["bitfinex-derivatives","BTCF0:USTF0",1748908551256,1.1276687,105890.0,105880.0,1.01914575]
["bitfinex-derivatives","BTCF0:USTF0",1748908551473,1.1276687,105890.0,105880.0,0.9897295]
["bitfinex-derivatives","BTCF0:USTF0",1748908551767,1.1276687,105890.0,105880.0,0.94561649]
["bitfinex-derivatives","BTCF0:USTF0",1748908551968,1.1276687,105890.0,105880.0,0.98972681]
["bitfinex-derivatives","BTCF0:USTF0",1748908553764,1.1276687,105890.0,105880.0,0.94561649]
["bitfinex-derivatives","BTCF0:USTF0",1748908555264,0.8776687,105890.0,105880.0,0.94561649]
["bitfinex-derivatives","BTCF0:USTF0",1748908555465,0.8776687,105890.0,105880.0,0.98969521]
["bitfinex-derivatives","BTCF0:USTF0",1748908557270,0.7479247,105890.0,105880.0,0.98969521]
["bitfinex-derivatives","BTCF0:USTF0",1748908557462,0.8776687,105890.0,105880.0,0.98969521]
["bitfinex-derivatives","BTCF0:USTF0",1748908557663,0.8776687,105890.0,105880.0,0.98965956]
["bitfinex-derivatives","BTCF0:USTF0",1748908558369,0.8776687,105890.0,105880.0,0.98817956]
["bitfinex-derivatives","BTCF0:USTF0",1748908559171,0.8776687,105890.0,105880.0,0.92932215]
["bitfinex-derivatives","BTCF0:USTF0",1748908560473,0.8776687,105890.0,105880.0,0.92931277]
["bitfinex-derivatives","BTCF0:USTF0",1748908560672,0.7832247,105890.0,105880.0,0.92931277]
["bitfinex-derivatives","BTCF0:USTF0",1748908560881,0.7832247,105890.0,105880.0,0.88527908]
["bitfinex-derivatives","BTCF0:USTF0",1748908561062,0.7832247,105890.0,105880.0,0.92931189]
["bitfinex-derivatives","BTCF0:USTF0",1748908561470,0.7832247,105890.0,105880.0,0.88527908]
["bitfinex-derivatives","BTCF0:USTF0",1748908561962,0.7832247,105890.0,105880.0,0.82859908]
["bitfinex-derivatives","BTCF0:USTF0",1748908563168,0.7832247,105890.0,105880.0,0.77193908]
["bitfinex-derivatives","BTCF0:USTF0",1748908563372,0.7832247,105890.0,105880.0,0.81596603]
["bitfinex-derivatives","BTCF0:USTF0",1748908564378,0.7832247,105890.0,105880.0,0.81596418]
["bitfinex-derivatives","BTCF0:USTF0",1748908566271,0.6534807,105890.0,105880.0,1.06346558]
["bitfinex-derivatives","BTCF0:USTF0",1748908566476,0.6534807,105890.0,105880.0,1.15786558]
["bitfinex-derivatives","BTCF0:USTF0",1748908566771,0.2928807,105890.0,105880.0,1.47464048]
["bitfinex-derivatives","BTCF0:USTF0",1748908566973,0.2928807,105890.0,105880.0,1.56269438]
["bitfinex-derivatives","BTCF0:USTF0",1748908567374,0.2928807,105890.0,105880.0,1.41593788]
["bitfinex-derivatives","BTCF0:USTF0",1748908568174,0.2928807,105890.0,105880.0,1.09912073]
["bitfinex-derivatives","BTCF0:USTF0",1748908568480,0.2928807,105890.0,105880.0,1.15776453]
["bitfinex-derivatives","BTCF0:USTF0",1748908570471,0.2928807,105890.0,105880.0,1.11378168]
["bitfinex-derivatives","BTCF0:USTF0",1748908571874,0.2928807,105890.0,105880.0,1.47458168]
["bitfinex-derivatives","BTCF0:USTF0",1748908572074,0.2828807,105890.0,105880.0,1.47458168]
["bitfinex-derivatives","BTCF0:USTF0",1748908572267,0.2828807,105890.0,105880.0,1.56254739]
["bitfinex-derivatives","BTCF0:USTF0",1748908572673,0.1889807,105890.0,105880.0,1.69229139]
["bitfinex-derivatives","BTCF0:USTF0",1748908573076,0.1887807,105890.0,105880.0,1.67837547]
["bitfinex-derivatives","BTCF0:USTF0",1748908573279,0.1887807,105890.0,105880.0,1.76321509]
["bitfinex-derivatives","BTCF0:USTF0",1748908573574,0.1889807,105890.0,105880.0,1.76321509]
["bitfinex-derivatives","BTCF0:USTF0",1748908575278,0.1889807,105890.0,105880.0,1.63356787]
["bitfinex-derivatives","BTCF0:USTF0",1748908578177,0.1889807,105890.0,105880.0,1.54560216]
["bitfinex-derivatives","BTCF0:USTF0",1748908579792,0.31864498,105890.0,105880.0,0.96625788]
["bitfinex-derivatives","BTCF0:USTF0",1748908580078,0.34994498,105890.0,105880.0,1.41601788]
["bitfinex-derivatives","BTCF0:USTF0",1748908580473,0.2202807,105890.0,105880.0,1.41601788]
["bitfinex-derivatives","BTCF0:USTF0",1748908582781,0.71074498,105890.0,105880.0,0.5046819]
["bitfinex-derivatives","BTCF0:USTF0",1748908582987,0.79393208,105890.0,105880.0,0.5634266]
["bitfinex-derivatives","BTCF0:USTF0",1748908583187,0.79393208,105890.0,105880.0,0.98092884]
["bitfinex-derivatives","BTCF0:USTF0",1748908583580,0.79393208,105890.0,105880.0,1.02571782]
["bitfinex-derivatives","BTCF0:USTF0",1748908584272,0.79493208,105890.0,105880.0,1.02471782]
["bitfinex-derivatives","BTCF0:USTF0",1748908584880,0.79593208,105890.0,105880.0,1.02271782]
["bitfinex-derivatives","BTCF0:USTF0",1748908585882,0.2414678,105890.0,105880.0,1.21151662]
["bitfinex-derivatives","BTCF0:USTF0",1748908586077,0.2414678,105890.0,105880.0,1.24401662]
["bitfinex-derivatives","BTCF0:USTF0",1748908586078,0.6666678,105890.0,105880.0,1.24401662]
["bitfinex-derivatives","BTCF0:USTF0",1748908586386,0.3058678,105890.0,105880.0,1.24401662]
["bitfinex-derivatives","BTCF0:USTF0",1748908587589,0.3058678,105890.0,105880.0,1.24400925]
["bitfinex-derivatives","BTCF0:USTF0",1748908588379,0.6666678,105890.0,105880.0,1.19830764]
["bitfinex-derivatives","BTCF0:USTF0",1748908588579,0.3058678,105890.0,105880.0,1.55910764]
["bitfinex-derivatives","BTCF0:USTF0",1748908589091,0.3058678,105890.0,105880.0,1.60389088]
["bitfinex-derivatives","BTCF0:USTF0",1748908589673,0.3058678,105890.0,105880.0,1.19830764]
["bitfinex-derivatives","BTCF0:USTF0",1748908590174,0.3058678,105890.0,105880.0,1.24309562]
["bitfinex-derivatives","BTCF0:USTF0",1748908590380,0.3058678,105890.0,105880.0,0.68589562]
["bitfinex-derivatives","BTCF0:USTF0",1748908590685,0.3058678,105890.0,105880.0,1.05397682]
["bitfinex-derivatives","BTCF0:USTF0",1748908591386,0.3058678,105890.0,105880.0,1.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1748908591587,0.3058678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908591884,0.3158678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908592685,0.6766678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908593487,0.6766678,105890.0,105880.0,1.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1748908593686,0.3158678,105890.0,105880.0,1.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1748908594680,0.6766678,105890.0,105880.0,1.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1748908594885,0.3158678,105890.0,105880.0,1.00918884]
["bitfinex-derivatives","BTCF0:USTF0",1748908595983,0.6766678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908596181,0.3158678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908596382,0.6766678,105890.0,105880.0,1.19798764]
["bitfinex-derivatives","BTCF0:USTF0",1748908597695,0.6766678,105890.0,105880.0,0.91378884]
["bitfinex-derivatives","BTCF0:USTF0",1748908598790,0.6766678,105890.0,105880.0,0.94538884]
["bitfinex-derivatives","BTCF0:USTF0",1748908600794,0.3158678,105890.0,105880.0,0.94538884]
["bitfinex-derivatives","BTCF0:USTF0",1748908600995,0.44553208,105890.0,105880.0,1.13418764]
["bitfinex-derivatives","BTCF0:USTF0",1748908601198,0.44535864,105890.0,105880.0,1.32677848]
["bitfinex-derivatives","BTCF0:USTF0",1748908601390,0.44555864,105890.0,105880.0,1.371578]
["bitfinex-derivatives","BTCF0:USTF0",1748908603185,0.44555864,105890.0,105880.0,1.37157561]
["bitfinex-derivatives","BTCF0:USTF0",1748908606002,0.44555864,105890.0,105880.0,1.18277681]
["bitfinex-derivatives","BTCF0:USTF0",1748908606902,0.44555864,105890.0,105880.0,0.62709681]
["bitfinex-derivatives","BTCF0:USTF0",1748908607101,0.44555864,105890.0,105880.0,1.18214644]
["bitfinex-derivatives","BTCF0:USTF0",1748908607401,0.80635864,105890.0,105880.0,1.18214644]
["bitfinex-derivatives","BTCF0:USTF0",1748908607699,0.80635864,105890.0,105880.0,1.32613848]
["bitfinex-derivatives","BTCF0:USTF0",1748908608700,0.80635864,105890.0,105880.0,0.87957848]
["bitfinex-derivatives","BTCF0:USTF0",1748908608895,0.80635864,105890.0,105880.0,1.32613848]
["bitfinex-derivatives","BTCF0:USTF0",1748908609199,0.80635864,105890.0,105880.0,1.370955]
["bitfinex-derivatives","BTCF0:USTF0",1748908609600,0.80635864,105890.0,105880.0,1.24126416]
["bitfinex-derivatives","BTCF0:USTF0",1748908609803,0.80635864,105890.0,105880.0,1.370955]
["bitfinex-derivatives","BTCF0:USTF0",1748908609995,0.80635864,105890.0,105880.0,1.32613848]
["bitfinex-derivatives","BTCF0:USTF0",1748908610397,0.80635864,105890.0,105880.0,1.13770294]
["bitfinex-derivatives","BTCF0:USTF0",1748908611305,0.44555864,105890.0,105880.0,1.13770294]
["bitfinex-derivatives","BTCF0:USTF0",1748908611501,0.44555864,105890.0,105880.0,0.94890414]
["bitfinex-derivatives","BTCF0:USTF0",1748908611705,0.80635864,105890.0,105880.0,0.91810414]
["bitfinex-derivatives","BTCF0:USTF0",1748908613106,0.80635864,105890.0,105880.0,0.96296471]
["bitfinex-derivatives","BTCF0:USTF0",1748908615708,0.80635864,105890.0,105880.0,0.40792471]
["bitfinex-derivatives","BTCF0:USTF0",1748908615910,0.80635864,105890.0,105880.0,0.96296471]
["bitfinex-derivatives","BTCF0:USTF0",1748908616112,0.80635864,105890.0,105880.0,0.51640471]
["bitfinex-derivatives","BTCF0:USTF0",1748908616411,0.80635864,105890.0,105880.0,0.35821136]
["bitfinex-derivatives","BTCF0:USTF0",1748908616605,0.80635864,105890.0,105880.0,0.91325136]
["bitfinex-derivatives","BTCF0:USTF0",1748908619014,0.80635864,105890.0,105880.0,0.88670414]
["bitfinex-derivatives","BTCF0:USTF0",1748908619216,0.80615864,105890.0,105880.0,0.94850414]
["bitfinex-derivatives","BTCF0:USTF0",1748908619417,0.80635864,105890.0,105880.0,0.94850414]
["bitfinex-derivatives","BTCF0:USTF0",1748908620921,0.80635864,105890.0,105880.0,0.91850414]
["bitfinex-derivatives","BTCF0:USTF0",1748908621119,0.80635864,105890.0,105880.0,0.47194414]
["bitfinex-derivatives","BTCF0:USTF0",1748908621417,0.80635864,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908621614,0.6766678,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908621916,0.80635864,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908624618,0.44555864,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908624819,1.16715864,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908626511,0.80635864,105890.0,105880.0,1.02215104]
["bitfinex-derivatives","BTCF0:USTF0",1748908627613,1.16715864,105890.0,105880.0,1.02215104]
["bitfinex-derivatives","BTCF0:USTF0",1748908627813,1.16715864,105890.0,105880.0,0.97730057]
["bitfinex-derivatives","BTCF0:USTF0",1748908629118,1.16715864,105890.0,105880.0,0.42230057]
["bitfinex-derivatives","BTCF0:USTF0",1748908629420,1.36566209,105890.0,105880.0,0.04413003]
["bitfinex-derivatives","BTCF0:USTF0",1748908629619,1.49388101,105890.0,105880.0,0.44652]
["bitfinex-derivatives","BTCF0:USTF0",1748908629818,0.1887988,105880.0,105870.0,0.67235758]
["bitfinex-derivatives","BTCF0:USTF0",1748908630021,0.91538048,105880.0,105870.0,0.78235758]
["bitfinex-derivatives","BTCF0:USTF0",1748908630919,0.91538048,105880.0,105870.0,0.84815758]
["bitfinex-derivatives","BTCF0:USTF0",1748908631224,0.78573369,105880.0,105870.0,0.78929808]
["bitfinex-derivatives","BTCF0:USTF0",1748908631411,0.78593369,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908632814,0.78593369,105880.0,105870.0,0.34377808]
["bitfinex-derivatives","BTCF0:USTF0",1748908633129,0.79522895,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908633631,0.66549406,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908633924,0.79522895,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908637022,0.79522895,105880.0,105870.0,0.34377808]
["bitfinex-derivatives","BTCF0:USTF0",1748908637222,0.79522895,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908637529,0.66549406,105880.0,105870.0,0.79029808]
["bitfinex-derivatives","BTCF0:USTF0",1748908637726,0.79522895,105880.0,105870.0,0.38850511]
["bitfinex-derivatives","BTCF0:USTF0",1748908638131,0.79522895,105880.0,105870.0,0.83502511]
["bitfinex-derivatives","BTCF0:USTF0",1748908639428,0.79522895,105880.0,105870.0,0.83502232]
["bitfinex-derivatives","BTCF0:USTF0",1748908640436,0.66549406,105880.0,105870.0,0.83927185]
["bitfinex-derivatives","BTCF0:USTF0",1748908640636,0.79522895,105880.0,105870.0,0.83927185]
["bitfinex-derivatives","BTCF0:USTF0",1748908641829,0.66549406,105880.0,105870.0,0.83927185]
["bitfinex-derivatives","BTCF0:USTF0",1748908642026,0.79522895,105880.0,105870.0,0.83927185]
["bitfinex-derivatives","BTCF0:USTF0",1748908642225,0.79522895,105880.0,105870.0,0.87007185]
["bitfinex-derivatives","BTCF0:USTF0",1748908642732,0.79522895,105880.0,105870.0,0.82534762]
["bitfinex-derivatives","BTCF0:USTF0",1748908643036,0.66549406,105880.0,105870.0,0.82534762]
["bitfinex-derivatives","BTCF0:USTF0",1748908643429,0.79522895,105880.0,105870.0,0.82534762]
["bitfinex-derivatives","BTCF0:USTF0",1748908643830,0.66549406,105880.0,105870.0,0.82534762]
["bitfinex-derivatives","BTCF0:USTF0",1748908644031,0.79522895,105880.0,105870.0,0.82534762]
["bitfinex-derivatives","BTCF0:USTF0",1748908644339,0.79522895,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908644725,0.76212895,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908644930,0.63239406,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908645529,0.76212895,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908645939,0.63239406,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908647137,0.76212895,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908647339,0.79222895,105880.0,105870.0,0.87007231]
["bitfinex-derivatives","BTCF0:USTF0",1748908647744,0.79222895,105880.0,105870.0,0.87007535]
["bitfinex-derivatives","BTCF0:USTF0",1748908649339,0.79222895,105880.0,105870.0,0.8482689]
["bitfinex-derivatives","BTCF0:USTF0",1748908649541,0.43142895,105880.0,105870.0,0.8482689]
["bitfinex-derivatives","BTCF0:USTF0",1748908650445,0.79222895,105880.0,105870.0,0.8482689]
["bitfinex-derivatives","BTCF0:USTF0",1748908651244,0.79221962,105880.0,105870.0,0.8482689]
["bitfinex-derivatives","BTCF0:USTF0",1748908651441,0.79221962,105880.0,105870.0,0.84827475]
["bitfinex-derivatives","BTCF0:USTF0",1748908652935,0.43141962,105880.0,105870.0,0.94421189]
["bitfinex-derivatives","BTCF0:USTF0",1748908653242,0.40131962,105880.0,105870.0,0.74470474]
["bitfinex-derivatives","BTCF0:USTF0",1748908653445,0.40131962,105880.0,105870.0,0.94426511]
["bitfinex-derivatives","BTCF0:USTF0",1748908653742,0.40111962,105880.0,105870.0,0.94426511]
["bitfinex-derivatives","BTCF0:USTF0",1748908653937,0.40131962,105880.0,105870.0,0.94426511]
["bitfinex-derivatives","BTCF0:USTF0",1748908655042,0.76211962,105880.0,105870.0,0.80354059]
["bitfinex-derivatives","BTCF0:USTF0",1748908655244,0.79511962,105880.0,105870.0,0.80354059]
["bitfinex-derivatives","BTCF0:USTF0",1748908655638,0.79511962,105880.0,105870.0,0.35702059]
["bitfinex-derivatives","BTCF0:USTF0",1748908655836,0.92484518,105880.0,105870.0,0.80350059]
["bitfinex-derivatives","BTCF0:USTF0",1748908656039,0.92484518,105880.0,105870.0,0.94423348]
["bitfinex-derivatives","BTCF0:USTF0",1748908656237,0.56404518,105880.0,105870.0,0.49775348]
["bitfinex-derivatives","BTCF0:USTF0",1748908656438,0.92484518,105880.0,105870.0,0.21822059]
["bitfinex-derivatives","BTCF0:USTF0",1748908656638,0.92484518,105880.0,105870.0,0.78486142]
["bitfinex-derivatives","BTCF0:USTF0",1748908656941,0.98379375,105880.0,105870.0,0.70690059]
["bitfinex-derivatives","BTCF0:USTF0",1748908657245,0.98379375,105880.0,105870.0,0.61868295]
["bitfinex-derivatives","BTCF0:USTF0",1748908658052,1.07221661,105880.0,105870.0,0.55987119]
["bitfinex-derivatives","BTCF0:USTF0",1748908658639,0.98379375,105880.0,105870.0,0.55987119]
["bitfinex-derivatives","BTCF0:USTF0",1748908659646,0.98379375,105880.0,105870.0,0.59267119]
["bitfinex-derivatives","BTCF0:USTF0",1748908659850,0.98379375,105880.0,105870.0,0.65148295]
["bitfinex-derivatives","BTCF0:USTF0",1748908660152,1.06011548,105880.0,105870.0,0.65148295]
["bitfinex-derivatives","BTCF0:USTF0",1748908660551,0.80066436,105880.0,105870.0,0.69653898]
["bitfinex-derivatives","BTCF0:USTF0",1748908660742,1.06011548,105880.0,105870.0,0.69653898]
["bitfinex-derivatives","BTCF0:USTF0",1748908661144,1.06011548,105880.0,105870.0,0.63772722]
["bitfinex-derivatives","BTCF0:USTF0",1748908661349,1.06011548,105880.0,105870.0,0.59267119]
["bitfinex-derivatives","BTCF0:USTF0",1748908661652,1.06011548,105880.0,105870.0,0.59263119]
["bitfinex-derivatives","BTCF0:USTF0",1748908661845,1.06011548,105880.0,105870.0,0.03819119]
["bitfinex-derivatives","BTCF0:USTF0",1748908662149,1.06011548,105880.0,105870.0,0.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1748908662454,1.06011548,105880.0,105870.0,0.08324554]
["bitfinex-derivatives","BTCF0:USTF0",1748908662751,1.06011548,105880.0,105870.0,0.6964973]
["bitfinex-derivatives","BTCF0:USTF0",1748908663153,1.06011548,105880.0,105870.0,0.63768554]
["bitfinex-derivatives","BTCF0:USTF0",1748908663945,1.06011548,105880.0,105870.0,0.65144295]
["bitfinex-derivatives","BTCF0:USTF0",1748908664250,1.26011548,105880.0,105870.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1748908664551,1.26011548,105880.0,105870.0,0.08387954]
["bitfinex-derivatives","BTCF0:USTF0",1748908664753,1.26011548,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908665345,1.26011548,105880.0,105870.0,0.11220954]
["bitfinex-derivatives","BTCF0:USTF0",1748908665746,1.26011548,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908666053,1.26111548,105880.0,105870.0,0.11220954]
["bitfinex-derivatives","BTCF0:USTF0",1748908666253,1.26111548,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908666451,1.26111548,105880.0,105870.0,0.11220954]
["bitfinex-derivatives","BTCF0:USTF0",1748908668457,1.34953834,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908671745,1.09008722,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908671946,1.34953834,105880.0,105870.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908672146,0.1888165,105870.0,105860.0,0.80267018]
["bitfinex-derivatives","BTCF0:USTF0",1748908672351,0.63349571,105870.0,105860.0,1.04797489]
["bitfinex-derivatives","BTCF0:USTF0",1748908672554,0.76322127,105870.0,105860.0,1.16035713]
["bitfinex-derivatives","BTCF0:USTF0",1748908672757,0.76322127,105870.0,105860.0,1.03063157]
["bitfinex-derivatives","BTCF0:USTF0",1748908674255,0.76322127,105870.0,105860.0,0.47623157]
["bitfinex-derivatives","BTCF0:USTF0",1748908674457,0.79502127,105870.0,105860.0,1.03062983]
["bitfinex-derivatives","BTCF0:USTF0",1748908674652,0.79502127,105870.0,105860.0,1.03162983]
["bitfinex-derivatives","BTCF0:USTF0",1748908675460,0.79502127,105870.0,105860.0,1.06172983]
["bitfinex-derivatives","BTCF0:USTF0",1748908675653,0.79502127,105870.0,105860.0,1.02402853]
["bitfinex-derivatives","BTCF0:USTF0",1748908676563,0.80502127,105870.0,105860.0,1.02402853]
["bitfinex-derivatives","BTCF0:USTF0",1748908677766,0.67529571,105870.0,105860.0,1.02402853]
["bitfinex-derivatives","BTCF0:USTF0",1748908677967,0.80502127,105870.0,105860.0,1.02402853]
["bitfinex-derivatives","BTCF0:USTF0",1748908678262,0.44422127,105870.0,105860.0,1.0240407]
["bitfinex-derivatives","BTCF0:USTF0",1748908679566,0.80502127,105870.0,105860.0,1.0240407]
["bitfinex-derivatives","BTCF0:USTF0",1748908679958,0.44422127,105870.0,105860.0,1.0240407]
["bitfinex-derivatives","BTCF0:USTF0",1748908680163,0.44422127,105870.0,105860.0,1.11226268]
["bitfinex-derivatives","BTCF0:USTF0",1748908680671,0.80502127,105870.0,105860.0,1.0240407]
["bitfinex-derivatives","BTCF0:USTF0",1748908681163,0.80502127,105870.0,105860.0,1.02404666]
["bitfinex-derivatives","BTCF0:USTF0",1748908681871,0.80502127,105870.0,105860.0,0.57760666]
["bitfinex-derivatives","BTCF0:USTF0",1748908682171,0.80502127,105870.0,105860.0,1.02404666]
["bitfinex-derivatives","BTCF0:USTF0",1748908682970,0.80502127,105870.0,105860.0,1.12002745]
["bitfinex-derivatives","BTCF0:USTF0",1748908684168,0.80502127,105870.0,105860.0,1.20824943]
["bitfinex-derivatives","BTCF0:USTF0",1748908684670,0.80502127,105870.0,105860.0,1.20826911]
["bitfinex-derivatives","BTCF0:USTF0",1748908684871,0.80502127,105870.0,105860.0,1.21251865]
["bitfinex-derivatives","BTCF0:USTF0",1748908686974,0.80502127,105870.0,105860.0,1.11653786]
["bitfinex-derivatives","BTCF0:USTF0",1748908687270,0.80502127,105870.0,105860.0,1.21251865]
["bitfinex-derivatives","BTCF0:USTF0",1748908687459,0.79502127,105870.0,105860.0,1.21251865]
["bitfinex-derivatives","BTCF0:USTF0",1748908688169,0.8539549,105870.0,105860.0,1.21251865]
["bitfinex-derivatives","BTCF0:USTF0",1748908688468,0.8539549,105870.0,105860.0,1.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1748908688661,0.8539549,105870.0,105860.0,1.21254486]
["bitfinex-derivatives","BTCF0:USTF0",1748908689170,0.8539549,105870.0,105860.0,1.11656407]
["bitfinex-derivatives","BTCF0:USTF0",1748908689471,0.8539549,105870.0,105860.0,0.60738407]
["bitfinex-derivatives","BTCF0:USTF0",1748908689772,0.8539549,105870.0,105860.0,1.00976592]
["bitfinex-derivatives","BTCF0:USTF0",1748908690764,0.8539549,105870.0,105860.0,1.0979879]
["bitfinex-derivatives","BTCF0:USTF0",1748908690971,0.9939549,105870.0,105860.0,1.0979879]
["bitfinex-derivatives","BTCF0:USTF0",1748908691369,0.9939549,105870.0,105860.0,1.00976592]
["bitfinex-derivatives","BTCF0:USTF0",1748908692364,0.9939549,105870.0,105860.0,1.0411697]
["bitfinex-derivatives","BTCF0:USTF0",1748908693371,0.9939549,105870.0,105860.0,1.0734697]
["bitfinex-derivatives","BTCF0:USTF0",1748908694470,0.86422934,105870.0,105860.0,1.0734697]
["bitfinex-derivatives","BTCF0:USTF0",1748908694772,0.9939549,105870.0,105860.0,1.0734697]
["bitfinex-derivatives","BTCF0:USTF0",1748908694972,1.0039549,105870.0,105860.0,1.0734697]
["bitfinex-derivatives","BTCF0:USTF0",1748908695272,1.30368046,105870.0,105860.0,0.18273168]
["bitfinex-derivatives","BTCF0:USTF0",1748908695468,1.26235534,105870.0,105860.0,0.13763535]
["bitfinex-derivatives","BTCF0:USTF0",1748908695669,1.26235534,105870.0,105860.0,0.04941337]
["bitfinex-derivatives","BTCF0:USTF0",1748908695670,0.91262978,105870.0,105860.0,0.04941337]
["bitfinex-derivatives","BTCF0:USTF0",1748908696271,0.82262978,105870.0,105860.0,0.04942376]
["bitfinex-derivatives","BTCF0:USTF0",1748908696473,1.31235534,105870.0,105860.0,0.11232376]
["bitfinex-derivatives","BTCF0:USTF0",1748908696772,1.32055534,105870.0,105860.0,0.11132376]
["bitfinex-derivatives","BTCF0:USTF0",1748908696963,1.2321549,105870.0,105860.0,0.11132376]
["bitfinex-derivatives","BTCF0:USTF0",1748908698474,1.2321549,105870.0,105860.0,0.15670971]
["bitfinex-derivatives","BTCF0:USTF0",1748908698669,1.2321549,105870.0,105860.0,0.11132376]
["bitfinex-derivatives","BTCF0:USTF0",1748908699671,0.9721549,105870.0,105860.0,0.11132376]
["bitfinex-derivatives","BTCF0:USTF0",1748908699859,0.9721549,105870.0,105860.0,0.11131176]
["bitfinex-derivatives","BTCF0:USTF0",1748908701764,0.9721549,105870.0,105860.0,0.15668226]
["bitfinex-derivatives","BTCF0:USTF0",1748908702664,0.9721549,105870.0,105860.0,0.08953272]
["bitfinex-derivatives","BTCF0:USTF0",1748908702866,0.74242934,105870.0,105860.0,0.22793128]
["bitfinex-derivatives","BTCF0:USTF0",1748908703176,0.87219829,105870.0,105860.0,0.26475517]
["bitfinex-derivatives","BTCF0:USTF0",1748908703564,0.32249571,105870.0,105860.0,0.35426113]
["bitfinex-derivatives","BTCF0:USTF0",1748908703769,0.81302127,105870.0,105860.0,0.25004048]
["bitfinex-derivatives","BTCF0:USTF0",1748908703971,0.81322127,105870.0,105860.0,0.48397204]
["bitfinex-derivatives","BTCF0:USTF0",1748908704371,0.81322127,105870.0,105860.0,0.35424648]
["bitfinex-derivatives","BTCF0:USTF0",1748908705977,0.81322127,105870.0,105860.0,0.41664648]
["bitfinex-derivatives","BTCF0:USTF0",1748908706474,0.81322127,105870.0,105860.0,0.41664054]
["bitfinex-derivatives","BTCF0:USTF0",1748908708677,0.81322127,105870.0,105860.0,0.42664054]
["bitfinex-derivatives","BTCF0:USTF0",1748908709481,0.81322127,105870.0,105860.0,0.42664503]
["bitfinex-derivatives","BTCF0:USTF0",1748908709979,0.81322127,105870.0,105860.0,0.42664544]
["bitfinex-derivatives","BTCF0:USTF0",1748908710281,0.81322127,105870.0,105860.0,0.3812908]
["bitfinex-derivatives","BTCF0:USTF0",1748908712774,0.81322127,105870.0,105860.0,0.5246308]
["bitfinex-derivatives","BTCF0:USTF0",1748908712976,0.81322127,105870.0,105860.0,0.50764798]
["bitfinex-derivatives","BTCF0:USTF0",1748908713175,0.81322127,105870.0,105860.0,0.55300719]
["bitfinex-derivatives","BTCF0:USTF0",1748908713469,0.81322127,105870.0,105860.0,0.52190719]
["bitfinex-derivatives","BTCF0:USTF0",1748908715277,0.81322127,105870.0,105860.0,0.47654798]
["bitfinex-derivatives","BTCF0:USTF0",1748908715484,0.81322127,105870.0,105860.0,0.77467986]
["bitfinex-derivatives","BTCF0:USTF0",1748908715686,0.81322127,105870.0,105860.0,0.32435986]
["bitfinex-derivatives","BTCF0:USTF0",1748908715875,0.87219527,105870.0,105860.0,0.77467986]
["bitfinex-derivatives","BTCF0:USTF0",1748908716076,1.00192083,105870.0,105860.0,0.10724527]
["bitfinex-derivatives","BTCF0:USTF0",1748908716379,1.40038636,105870.0,105860.0,0.04839495]
["bitfinex-derivatives","BTCF0:USTF0",1748908716584,1.2706608,105870.0,105860.0,0.04839495]
["bitfinex-derivatives","BTCF0:USTF0",1748908719085,0.95093524,105870.0,105860.0,0.04839495]
["bitfinex-derivatives","BTCF0:USTF0",1748908719282,0.99219527,105870.0,105860.0,0.04839495]
["bitfinex-derivatives","BTCF0:USTF0",1748908720182,0.99219527,105870.0,105860.0,0.10724527]
["bitfinex-derivatives","BTCF0:USTF0",1748908720385,0.99219527,105870.0,105860.0,0.04839495]
["bitfinex-derivatives","BTCF0:USTF0",1748908721690,0.99219527,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908721989,0.99219527,105870.0,105860.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1748908722894,0.99219527,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908723087,0.99219527,105870.0,105860.0,0.04841899]
["bitfinex-derivatives","BTCF0:USTF0",1748908723993,0.99219527,105870.0,105860.0,0.04842637]
["bitfinex-derivatives","BTCF0:USTF0",1748908724380,0.86246971,105870.0,105860.0,0.04842637]
["bitfinex-derivatives","BTCF0:USTF0",1748908724696,0.99219527,105870.0,105860.0,0.04842637]
["bitfinex-derivatives","BTCF0:USTF0",1748908727696,0.99192083,105870.0,105860.0,0.04842637]
["bitfinex-derivatives","BTCF0:USTF0",1748908727894,1.77038636,105870.0,105860.0,0.09383478]
["bitfinex-derivatives","BTCF0:USTF0",1748908728190,1.24038636,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908728491,1.38038636,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908728796,1.51141236,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908729885,1.57037462,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908730306,1.32141236,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908730596,1.49141236,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908731101,1.55037055,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908732396,1.42064499,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908732595,0.9422539,105870.0,105860.0,0.04841834]
["bitfinex-derivatives","BTCF0:USTF0",1748908732800,1.07217946,105870.0,105860.0,0.04841834]
["bitfinex-derivatives","BTCF0:USTF0",1748908733000,1.01322127,105870.0,105860.0,0.04841834]
["bitfinex-derivatives","BTCF0:USTF0",1748908733297,1.01322127,105870.0,105860.0,0.10726866]
["bitfinex-derivatives","BTCF0:USTF0",1748908733887,1.07217946,105870.0,105860.0,0.04841834]
["bitfinex-derivatives","BTCF0:USTF0",1748908734293,1.07217946,105870.0,105860.0,0.10726866]
["bitfinex-derivatives","BTCF0:USTF0",1748908735203,0.9424539,105870.0,105860.0,0.10726866]
["bitfinex-derivatives","BTCF0:USTF0",1748908735506,1.07217946,105870.0,105860.0,0.10726866]
["bitfinex-derivatives","BTCF0:USTF0",1748908736593,0.9424539,105870.0,105860.0,0.10726866]
["bitfinex-derivatives","BTCF0:USTF0",1748908736784,0.9424539,105870.0,105860.0,0.05060866]
["bitfinex-derivatives","BTCF0:USTF0",1748908736990,0.9424539,105870.0,105860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748908736991,1.00217946,105870.0,105860.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1748908737887,1.00217946,105870.0,105860.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908739295,1.00221417,105870.0,105860.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908740608,0.8724539,105870.0,105860.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908740797,1.00221417,105870.0,105860.0,0.10424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908742897,1.00221417,105870.0,105860.0,0.04758954]
["bitfinex-derivatives","BTCF0:USTF0",1748908743406,1.00221417,105870.0,105860.0,0.00424954]
["bitfinex-derivatives","BTCF0:USTF0",1748908743801,0.31859467,105860.0,105850.0,0.63212473]
["bitfinex-derivatives","BTCF0:USTF0",1748908744002,0.77649467,105860.0,105850.0,0.89212473]
["bitfinex-derivatives","BTCF0:USTF0",1748908745404,0.77849467,105860.0,105850.0,0.89212473]
["bitfinex-derivatives","BTCF0:USTF0",1748908746000,0.77849467,105860.0,105850.0,1.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1748908746803,0.6487344,105860.0,105850.0,1.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1748908747003,0.77849467,105860.0,105850.0,1.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1748908750203,0.6487344,105860.0,105850.0,1.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1748908750411,0.77849467,105860.0,105850.0,1.00248473]
["bitfinex-derivatives","BTCF0:USTF0",1748908753412,0.77849467,105860.0,105850.0,1.04788238]
["bitfinex-derivatives","BTCF0:USTF0",1748908753712,0.41769467,105860.0,105850.0,1.04788238]
["bitfinex-derivatives","BTCF0:USTF0",1748908753911,0.2879344,105860.0,105850.0,1.23673458]
["bitfinex-derivatives","BTCF0:USTF0",1748908754105,0.2221344,105860.0,105850.0,1.50152827]
["bitfinex-derivatives","BTCF0:USTF0",1748908754410,0.2221344,105860.0,105850.0,1.71590204]
["bitfinex-derivatives","BTCF0:USTF0",1748908754709,0.2221344,105860.0,105850.0,1.67794597]
["bitfinex-derivatives","BTCF0:USTF0",1748908754911,0.2221344,105860.0,105850.0,1.91568463]
["bitfinex-derivatives","BTCF0:USTF0",1748908755106,0.2221344,105860.0,105850.0,1.71062008]
["bitfinex-derivatives","BTCF0:USTF0",1748908755306,0.2223344,105860.0,105850.0,1.78602763]
["bitfinex-derivatives","BTCF0:USTF0",1748908755708,0.2223344,105860.0,105850.0,1.78603007]
["bitfinex-derivatives","BTCF0:USTF0",1748908757316,0.2223344,105860.0,105850.0,1.62624412]
["bitfinex-derivatives","BTCF0:USTF0",1748908758113,0.2223344,105860.0,105850.0,1.50895651]
["bitfinex-derivatives","BTCF0:USTF0",1748908758310,0.2530344,105860.0,105850.0,1.50895651]
["bitfinex-derivatives","BTCF0:USTF0",1748908760015,0.2530344,105860.0,105850.0,1.51320605]
["bitfinex-derivatives","BTCF0:USTF0",1748908761113,0.2530344,105860.0,105850.0,1.51320014]
["bitfinex-derivatives","BTCF0:USTF0",1748908761313,0.38277736,105860.0,105850.0,1.6429431]
["bitfinex-derivatives","BTCF0:USTF0",1748908762217,0.41297736,105860.0,105850.0,1.76023071]
["bitfinex-derivatives","BTCF0:USTF0",1748908763212,0.41297736,105860.0,105850.0,1.6429431]
["bitfinex-derivatives","BTCF0:USTF0",1748908764911,0.41297736,105860.0,105850.0,1.6429494]
["bitfinex-derivatives","BTCF0:USTF0",1748908765111,0.2832344,105860.0,105850.0,1.76023701]
["bitfinex-derivatives","BTCF0:USTF0",1748908765311,0.41297736,105860.0,105850.0,1.76023701]
["bitfinex-derivatives","BTCF0:USTF0",1748908765522,0.41297736,105860.0,105850.0,1.4955413]
["bitfinex-derivatives","BTCF0:USTF0",1748908765707,0.2223344,105860.0,105850.0,1.4877683]
["bitfinex-derivatives","BTCF0:USTF0",1748908765907,0.2223344,105860.0,105850.0,1.8563413]
["bitfinex-derivatives","BTCF0:USTF0",1748908766817,0.2537344,105860.0,105850.0,1.8563413]
["bitfinex-derivatives","BTCF0:USTF0",1748908767816,0.41647736,105860.0,105850.0,1.4955413]
["bitfinex-derivatives","BTCF0:USTF0",1748908768215,0.41647736,105860.0,105850.0,1.54721573]
["bitfinex-derivatives","BTCF0:USTF0",1748908768618,0.41647736,105860.0,105850.0,1.54721768]
["bitfinex-derivatives","BTCF0:USTF0",1748908768819,0.41647736,105860.0,105850.0,1.54721123]
["bitfinex-derivatives","BTCF0:USTF0",1748908769123,0.41647736,105860.0,105850.0,1.49553662]
["bitfinex-derivatives","BTCF0:USTF0",1748908769324,0.41647736,105860.0,105850.0,1.54721458]
["bitfinex-derivatives","BTCF0:USTF0",1748908769514,0.41647736,105860.0,105850.0,1.09725458]
["bitfinex-derivatives","BTCF0:USTF0",1748908769710,0.41647736,105860.0,105850.0,1.17414146]
["bitfinex-derivatives","BTCF0:USTF0",1748908769916,0.41647736,105860.0,105850.0,1.45132514]
["bitfinex-derivatives","BTCF0:USTF0",1748908770115,0.77727736,105860.0,105850.0,1.21004442]
["bitfinex-derivatives","BTCF0:USTF0",1748908770320,0.77727736,105860.0,105850.0,1.48722539]
["bitfinex-derivatives","BTCF0:USTF0",1748908770517,0.77727736,105860.0,105850.0,1.35748243]
["bitfinex-derivatives","BTCF0:USTF0",1748908770714,0.77727736,105860.0,105850.0,1.16855013]
["bitfinex-derivatives","BTCF0:USTF0",1748908771115,0.41647736,105860.0,105850.0,1.16855262]
["bitfinex-derivatives","BTCF0:USTF0",1748908771316,0.41647736,105860.0,105850.0,1.48714788]
["bitfinex-derivatives","BTCF0:USTF0",1748908771515,0.2867344,105860.0,105850.0,1.5132927]
["bitfinex-derivatives","BTCF0:USTF0",1748908771710,0.41627736,105860.0,105850.0,1.5442927]
["bitfinex-derivatives","BTCF0:USTF0",1748908771920,0.2867344,105860.0,105850.0,1.49261672]
["bitfinex-derivatives","BTCF0:USTF0",1748908772120,0.2867344,105860.0,105850.0,1.5442947]
["bitfinex-derivatives","BTCF0:USTF0",1748908772426,0.2867344,105860.0,105850.0,1.49261672]
["bitfinex-derivatives","BTCF0:USTF0",1748908772628,0.2867344,105860.0,105850.0,1.4926203]
["bitfinex-derivatives","BTCF0:USTF0",1748908773026,0.2867344,105860.0,105850.0,1.75731601]
["bitfinex-derivatives","BTCF0:USTF0",1748908775124,0.2867344,105860.0,105850.0,1.8534203]
["bitfinex-derivatives","BTCF0:USTF0",1748908776025,0.2867344,105860.0,105850.0,1.6400284]
["bitfinex-derivatives","BTCF0:USTF0",1748908776426,0.2867344,105860.0,105850.0,1.6400318]
["bitfinex-derivatives","BTCF0:USTF0",1748908777425,0.2867344,105860.0,105850.0,1.75731941]
["bitfinex-derivatives","BTCF0:USTF0",1748908777620,0.41647736,105860.0,105850.0,1.17245645]
["bitfinex-derivatives","BTCF0:USTF0",1748908777832,0.41647736,105860.0,105850.0,1.30219941]
["bitfinex-derivatives","BTCF0:USTF0",1748908778021,0.41647736,105860.0,105850.0,0.7380718]
["bitfinex-derivatives","BTCF0:USTF0",1748908778222,0.41647736,105860.0,105850.0,1.1849118]
["bitfinex-derivatives","BTCF0:USTF0",1748908778430,0.41647736,105860.0,105850.0,1.27325724]
["bitfinex-derivatives","BTCF0:USTF0",1748908778629,0.41647736,105860.0,105850.0,0.39798198]
["bitfinex-derivatives","BTCF0:USTF0",1748908778818,0.90702032,105860.0,105850.0,0.94092911]
["bitfinex-derivatives","BTCF0:USTF0",1748908779019,0.6475344,105860.0,105850.0,0.90373364]
["bitfinex-derivatives","BTCF0:USTF0",1748908779230,0.77727736,105860.0,105850.0,0.90373364]
["bitfinex-derivatives","BTCF0:USTF0",1748908780214,0.77727736,105860.0,105850.0,0.41150664]
["bitfinex-derivatives","BTCF0:USTF0",1748908780425,0.41647736,105860.0,105850.0,0.45690671]
["bitfinex-derivatives","BTCF0:USTF0",1748908780622,0.41647736,105860.0,105850.0,0.45690642]
["bitfinex-derivatives","BTCF0:USTF0",1748908780825,0.77727736,105860.0,105850.0,0.45690642]
["bitfinex-derivatives","BTCF0:USTF0",1748908781024,0.90702032,105860.0,105850.0,0.45690642]
["bitfinex-derivatives","BTCF0:USTF0",1748908782230,0.77727736,105860.0,105850.0,0.45690642]
["bitfinex-derivatives","BTCF0:USTF0",1748908782430,0.77727736,105860.0,105850.0,0.41150664]
["bitfinex-derivatives","BTCF0:USTF0",1748908782825,0.77727736,105860.0,105850.0,0.5412496]
["bitfinex-derivatives","BTCF0:USTF0",1748908783223,0.6475344,105860.0,105850.0,0.54124003]
["bitfinex-derivatives","BTCF0:USTF0",1748908783527,0.6475344,105860.0,105850.0,1.03199298]
["bitfinex-derivatives","BTCF0:USTF0",1748908783528,0.2867344,105860.0,105850.0,1.03199298]
["bitfinex-derivatives","BTCF0:USTF0",1748908783830,0.2867344,105860.0,105850.0,1.17188248]
["bitfinex-derivatives","BTCF0:USTF0",1748908784526,0.2867344,105860.0,105850.0,1.2680041]
["bitfinex-derivatives","BTCF0:USTF0",1748908785335,0.0979,105860.0,105850.0,0.94940894]
["bitfinex-derivatives","BTCF0:USTF0",1748908787131,0.0979,105860.0,105850.0,0.85328647]
["bitfinex-derivatives","BTCF0:USTF0",1748908788330,0.0979,105860.0,105850.0,0.94940791]
["bitfinex-derivatives","BTCF0:USTF0",1748908788635,0.0979,105860.0,105850.0,1.06669552]
["bitfinex-derivatives","BTCF0:USTF0",1748908788835,0.0979,105860.0,105850.0,0.94940791]
["bitfinex-derivatives","BTCF0:USTF0",1748908789333,0.0979,105860.0,105850.0,0.85328544]
["bitfinex-derivatives","BTCF0:USTF0",1748908791335,0.0979,105860.0,105850.0,0.76493716]
["bitfinex-derivatives","BTCF0:USTF0",1748908792334,0.0979,105860.0,105850.0,0.76493692]
["bitfinex-derivatives","BTCF0:USTF0",1748908793839,0.0979,105860.0,105850.0,0.88222453]
["bitfinex-derivatives","BTCF0:USTF0",1748908794339,0.0979,105860.0,105850.0,0.76493692]
["bitfinex-derivatives","BTCF0:USTF0",1748908795230,0.0979,105860.0,105850.0,0.93390405]
["bitfinex-derivatives","BTCF0:USTF0",1748908795431,0.0979,105860.0,105850.0,1.04201494]
["bitfinex-derivatives","BTCF0:USTF0",1748908795633,0.0979,105860.0,105850.0,1.13811501]
["bitfinex-derivatives","BTCF0:USTF0",1748908795831,0.0979,105860.0,105850.0,1.03000412]
["bitfinex-derivatives","BTCF0:USTF0",1748908796131,0.0979,105860.0,105850.0,1.02999679]
["bitfinex-derivatives","BTCF0:USTF0",1748908796628,0.0979,105860.0,105850.0,0.93389672]
["bitfinex-derivatives","BTCF0:USTF0",1748908796832,0.0977,105860.0,105850.0,0.93389672]
["bitfinex-derivatives","BTCF0:USTF0",1748908797340,0.0977,105860.0,105850.0,0.97830207]
["bitfinex-derivatives","BTCF0:USTF0",1748908797341,0.0979,105860.0,105850.0,0.97830207]
["bitfinex-derivatives","BTCF0:USTF0",1748908798234,0.0335,105860.0,105850.0,0.97830207]
["bitfinex-derivatives","BTCF0:USTF0",1748908798437,0.0335,105860.0,105850.0,0.88221948]
["bitfinex-derivatives","BTCF0:USTF0",1748908798733,0.002,105860.0,105850.0,1.00762397]
["bitfinex-derivatives","BTCF0:USTF0",1748908798941,0.0022,105860.0,105850.0,1.07131476]
["bitfinex-derivatives","BTCF0:USTF0",1748908799437,0.0022,105860.0,105850.0,1.16578276]
["bitfinex-derivatives","BTCF0:USTF0",1748908799737,0.002,105860.0,105850.0,1.16578276]